{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196606,"rows_kept":196606,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814023,137.43,78158.92,0.0,0.62267,3e-05,31.08598]
[1777708819713,137.43,78167.27,0.0,0.62296,3e-05,31.08208]
[1777708824751,137.43,78171.44,0.0,0.6231,3e-05,31.08013]
[1777708831802,137.43,78171.83,0.0,0.62312,3e-05,31.0771]
[1777708836840,137.43,78167.71,0.0,0.62298,3e-05,31.07903]
[1777708841876,137.43,78169.86,0.0,0.62305,3e-05,31.07803]
[1777708846910,137.43,78172.15,0.0,0.62313,3e-05,31.07695]
[1777708851945,137.43,78172.64,0.0,0.62314,3e-05,31.07672]
[1777708854966,45.0,78172.79,0.0,0.777,8e-05,24.41691]
[1777708855973,44.79,78155.34,0.0,0.7766,8e-05,24.43642]
[1777708857987,44.37,78155.9767,0.0,0.77865,8e-05,24.30871]
[1777708860009,43.97,78155.7667,0.0,0.78057,8e-05,24.18722]
[1777708862015,43.59,78155.27,0.0,0.78242,8e-05,24.06937]
[1777708864029,43.22,78155.02,0.0,0.78424,8e-05,23.95259]
[1777708866050,42.86,78155.2733,0.0,0.78606,8e-05,23.83557]
[1777708868065,42.52,78154.8133,0.0,0.78776,8e-05,23.72452]
[1777708870079,42.2,78154.3,0.0,0.78941,8e-05,23.61615]
[1777708873910,41.73,78152.7,0.0,0.79173,8e-05,23.46256]
[1777708876121,41.29,78151.7867,0.0,0.79399,8e-05,23.31096]
[1777708878135,41.01,78149.3267,0.0,0.79529,8e-05,23.22304]
[1777708880149,40.74,78147.3533,0.0,0.79658,8e-05,23.13512]
[1777708883170,40.36,78143.3467,0.0,0.79834,9e-05,23.01393]
[1777708888205,39.77,78145.2233,0.0,0.80179,9e-05,22.77684]
[1777708892233,39.34,78146.9367,0.0,0.80441,9e-05,22.59295]
[1777708896261,38.94,78155.8233,0.0,0.80746,9e-05,22.37969]
[1777708901937,38.49,78157.1567,0.0,0.81024,9e-05,22.18169]
[1777708907943,38.0,78157.17,0.0,0.81315,9e-05,21.97132]
[1777708913380,37.57,78162.6333,0.0,0.81624,9e-05,21.74637]
[1777708918414,37.24,78167.4733,0.0,0.81864,9e-05,21.56989]
[1777708923959,36.95,78171.25,0.0,0.82078,9e-05,21.41096]
[1777708929492,36.64,78171.6867,0.0,0.82278,9e-05,21.25974]
[1777708931506,36.54,78176.6833,0.0,0.82383,9e-05,21.18196]
[1777708932513,36.49,78193.01,0.0,0.82553,9e-05,21.05602]
[1777708937973,36.27,78190.5433,0.0,0.82672,9e-05,20.96387]
[1777708943979,36.04,78190.1333,0.0,0.82821,9e-05,20.84912]
[1777708949631,35.83,78189.6233,0.0,0.82952,9e-05,20.747]
[1777708954990,35.67,78188.8733,0.0,0.83049,9e-05,20.66904]
[1777708961997,35.47,78188.54,0.0,0.83173,9e-05,20.57159]
[1777708968005,35.33,78188.11,0.0,0.83266,9e-05,20.49877]
[1777708974011,35.2,78188.31,0.0,0.83353,9e-05,20.42989]
[1777708979842,35.08,78188.4867,0.0,0.8343,9e-05,20.36844]
[1777708984877,35.0,78188.77,0.0,0.8349,9e-05,20.32135]
[1777708990027,34.92,78188.8167,0.0,0.83541,9e-05,20.27998]
[1777708995959,34.84,78188.07,0.0,0.8359,9e-05,20.24067]
[1777708997973,34.81,78178.7467,0.0,0.83526,9e-05,20.28938]
[1777709003008,34.75,78187.4567,0.0,0.83642,9e-05,20.19923]
[1777709008044,34.7,78187.4567,0.0,0.83678,9e-05,20.17032]
[1777709013050,34.65,78187.4833,0.0,0.83713,9e-05,20.14055]
[1777709019056,34.6,78187.3233,0.0,0.83747,9e-05,20.11339]
[1777709025062,34.55,78187.02,0.0,0.83775,9e-05,20.09032]
[1777709030200,34.51,78187.3467,0.0,0.83806,9e-05,20.06579]
[1777709035234,34.48,78187.1967,0.0,0.83825,9e-05,20.05012]
[1777709041078,34.37,78187.3133,0.0,0.83898,9e-05,19.9909]
[1777709046312,34.21,78187.46,0.0,0.84008,9e-05,19.9019]
[1777709053361,34.07,78187.77,0.0,0.84108,9e-05,19.82003]
[1777709058396,33.99,78187.7167,0.0,0.84163,9e-05,19.77536]
[1777709064100,33.93,78188.0267,0.0,0.84211,9e-05,19.73632]
[1777709069473,33.86,78188.19,0.0,0.84255,9e-05,19.69949]
[1777709074507,33.82,78187.8533,0.0,0.84284,9e-05,19.67448]
[1777709079543,33.79,78187.6133,0.0,0.84305,9e-05,19.65649]
[1777709087600,33.74,78187.6033,0.0,0.84335,9e-05,19.63219]
[1777709092635,33.72,78187.7267,0.0,0.8435,9e-05,19.61966]
[1777709097670,33.71,78187.8667,0.0,0.84363,9e-05,19.60918]
[1777709102705,33.69,78187.9333,0.0,0.84373,9e-05,19.60097]
[1777709107740,33.68,78188.1433,0.0,0.84382,9e-05,19.59322]
[1777709112775,33.67,78187.2533,0.0,0.84381,9e-05,19.59402]
[1777709118155,33.66,78187.4233,0.0,0.84388,9e-05,19.58843]
[1777709123852,33.66,78187.44,0.0,0.84393,9e-05,19.5841]
[1777709128887,33.65,78187.5533,0.0,0.84397,9e-05,19.5805]
[1777709133922,33.65,78187.5733,0.0,0.84402,9e-05,19.57488]
[1777709139176,33.65,78187.97,0.0,0.84407,9e-05,19.57066]
[1777709144999,33.64,78187.9533,0.0,0.84409,9e-05,19.56942]
[1777709150033,33.64,78190.2533,0.0,0.84429,9e-05,19.55323]
[1777709155069,33.65,78195.62,0.0,0.84473,9e-05,19.51853]
[1777709160104,33.65,78195.3667,0.0,0.84468,9e-05,19.52218]
[1777709165139,33.65,78194.1567,0.0,0.84456,9e-05,19.53177]
[1777709170174,33.65,78193.6467,0.0,0.84451,9e-05,19.53604]
[1777709175209,33.65,78192.91,0.0,0.84444,9e-05,19.54153]
[1777709180217,33.65,78192.6033,0.0,0.84441,9e-05,19.54383]
[1777709185222,33.65,78192.19,0.0,0.84438,9e-05,19.54664]
[1777709192230,33.65,78191.68,0.0,0.84435,9e-05,19.54679]
[1777709197367,33.66,78191.8267,0.0,0.84436,9e-05,19.54596]
[1777709203409,33.66,78191.8367,0.0,0.84436,9e-05,19.54612]
[1777709209247,33.66,78190.8033,0.0,0.84427,9e-05,19.55319]
[1777709214253,33.65,78190.5633,0.0,0.84426,9e-05,19.55452]
[1777709220259,33.65,78189.9767,0.0,0.84421,9e-05,19.55814]
[1777709225264,33.65,78189.7067,0.0,0.84419,9e-05,19.55956]
[1777709230599,33.65,78189.3867,0.0,0.84417,9e-05,19.56115]
[1777709236275,33.65,78189.44,0.0,0.84418,9e-05,19.56037]
[1777709242281,33.65,78189.9667,0.0,0.84423,9e-05,19.55653]
[1777709247286,33.65,78190.31,0.0,0.84426,9e-05,19.55427]
[1777709252753,33.65,78191.1567,0.0,0.84435,9e-05,19.54552]
[1777709264839,33.64,78188.31,0.0,0.84421,9e-05,19.55624]
[1777709274909,33.61,78188.8033,0.0,0.84444,9e-05,19.537]
[1777709279944,33.6,78189.01,0.0,0.84453,9e-05,19.52985]
[1777709285986,33.59,78189.1267,0.0,0.8446,9e-05,19.52359]
[1777709291024,33.58,78189.2067,0.0,0.84466,9e-05,19.51944]
[1777709296056,33.58,78189.3767,0.0,0.8447,9e-05,19.51538]
[1777709301354,33.57,78189.1833,0.0,0.84472,9e-05,19.51439]
[1777709307360,33.57,78189.35,0.0,0.84476,9e-05,19.51094]
[1777709315188,33.57,78189.47,0.0,0.84481,9e-05,19.50463]
[1777709320224,33.57,78189.8433,0.0,0.84486,9e-05,19.50131]
[1777709325259,33.56,78190.2433,0.0,0.84489,9e-05,19.49811]
[1777709330295,33.56,78190.54,0.0,0.84492,9e-05,19.49576]
[1777709335330,33.56,78190.2567,0.0,0.8449,9e-05,19.49754]
[1777709340365,33.58,78190.3267,0.0,0.8448,9e-05,19.50628]
[1777709345398,33.58,78197.9767,0.0,0.84546,9e-05,19.45335]
[1777709350403,33.58,78198.46,0.0,0.84548,9e-05,19.45154]
[1777709355408,33.59,78198.4767,0.0,0.84546,9e-05,19.4528]
[1777709360505,33.59,78199.5433,0.0,0.84554,9e-05,19.44705]
[1777709365540,33.59,78200.88,0.0,0.84563,9e-05,19.43975]
[1777709375609,33.6,78204.6167,0.0,0.8459,9e-05,19.41621]
[1777709383666,33.61,78205.3,0.0,0.84591,9e-05,19.41579]
[1777709391444,33.62,78213.6267,0.0,0.84656,9e-05,19.36396]
[1777709396757,33.63,78217.5233,0.0,0.84682,9e-05,19.34271]
[1777709402455,33.64,78217.4767,0.0,0.84676,9e-05,19.34791]
[1777709407460,33.64,78215.8733,0.0,0.84657,9e-05,19.363]
[1777709412465,33.65,78216.1433,0.0,0.84656,9e-05,19.36408]
[1777709417470,33.66,78218.5367,0.0,0.84673,9e-05,19.3508]
[1777709423476,33.66,78219.46,0.0,0.84676,9e-05,19.34855]
[1777709428481,33.67,78220.0733,0.0,0.84677,9e-05,19.34721]
[1777709433486,33.67,78220.7633,0.0,0.84682,9e-05,19.34173]
[1777709439051,33.68,78221.4633,0.0,0.84684,9e-05,19.34025]
[1777709444086,33.68,78223.5667,0.0,0.84699,9e-05,19.3286]
[1777709449121,33.69,78221.3033,0.0,0.84677,9e-05,19.34601]
[1777709454507,33.69,78217.38,0.0,0.84643,9e-05,19.37349]
[1777709460200,33.69,78213.7933,0.0,0.84613,9e-05,19.39749]
[1777709465235,33.68,78212.8567,0.0,0.84607,9e-05,19.40256]
[1777709469263,33.69,78223.37,0.0,0.84695,9e-05,19.33123]
[1777709474298,33.7,78230.9267,0.0,0.84754,9e-05,19.28443]
[1777709479533,33.7,78231.9333,0.0,0.84756,9e-05,19.2829]
[1777709485375,33.71,78231.0733,0.0,0.84742,9e-05,19.29431]
[1777709490412,33.71,78236.17,0.0,0.84789,9e-05,19.2562]
[1777709495447,33.7,78236.4367,0.0,0.84799,9e-05,19.24574]
[1777709500482,33.69,78236.9433,0.0,0.84808,9e-05,19.23816]
[1777709505516,33.69,78235.9667,0.0,0.84804,9e-05,19.24145]
[1777709510552,33.68,78237.1267,0.0,0.84817,9e-05,19.23089]
[1777709518608,33.68,78236.4833,0.0,0.84816,9e-05,19.2319]
[1777709523643,33.67,78237.7967,0.0,0.84828,9e-05,19.22167]
[1777709528678,33.67,78231.95,0.0,0.84782,9e-05,19.25928]
[1777709533713,33.67,78231.4167,0.0,0.8478,9e-05,19.26042]
[1777709538747,33.66,78232.2433,0.0,0.8479,9e-05,19.25276]
[1777709543783,33.66,78231.06,0.0,0.84782,9e-05,19.25927]
[1777709548817,33.66,78234.4,0.0,0.84811,9e-05,19.23552]
[1777709554860,33.66,78234.8167,0.0,0.84816,9e-05,19.22956]
[1777709559895,33.66,78237.78,0.0,0.8484,9e-05,19.21001]
[1777709565621,33.66,78240.06,0.0,0.84858,9e-05,19.19576]
[1777709570627,33.67,78237.0233,0.0,0.8483,9e-05,19.21851]
[1777709575632,33.67,78238.67,0.0,0.84843,9e-05,19.20785]
[1777709581045,33.67,78241.6533,0.0,0.84866,9e-05,19.18927]
[1777709586643,33.68,78245.82,0.0,0.84898,9e-05,19.16345]
[1777709592122,33.68,78247.4767,0.0,0.84907,8e-05,19.15601]
[1777709597157,33.68,78253.3767,0.0,0.84958,8e-05,19.11386]
[1777709602192,33.67,78255.7467,0.0,0.84983,8e-05,19.09362]
[1777709607227,33.67,78256.1133,0.0,0.84989,8e-05,19.08823]
[1777709612262,33.67,78255.47,0.0,0.84989,8e-05,19.08688]
[1777709617296,33.66,78254.45,0.0,0.84983,8e-05,19.09154]
[1777709622679,33.66,78254.68,0.0,0.84987,8e-05,19.08799]
[1777709627684,33.66,78254.8167,0.0,0.8499,8e-05,19.08549]
[1777709632689,33.65,78254.8167,0.0,0.84992,8e-05,19.08423]
[1777709637694,33.65,78252.62,0.0,0.84975,8e-05,19.09801]
[1777709643700,33.65,78254.2,0.0,0.8499,8e-05,19.08556]
[1777709648705,33.65,78253.0533,0.0,0.84982,8e-05,19.09237]
[1777709654555,33.64,78253.5667,0.0,0.84988,8e-05,19.08755]
[1777709659592,33.64,78252.9733,0.0,0.84984,8e-05,19.09066]
[1777709664627,33.64,78253.3233,0.0,0.84988,8e-05,19.08756]
[1777709670727,33.64,78254.1367,0.0,0.84995,8e-05,19.08163]
[1777709676711,33.64,78254.1367,0.0,0.84997,8e-05,19.07808]
[1777709682743,33.64,78254.54,0.0,0.85,8e-05,19.07564]
[1777709687788,33.64,78257.1533,0.0,0.85021,8e-05,19.05826]
[1777709692824,33.64,78254.8233,0.0,0.85001,8e-05,19.07511]
[1777709698773,33.64,78254.7833,0.0,0.85001,8e-05,19.07523]
[1777709703778,33.64,78254.15,0.0,0.84995,8e-05,19.07961]
[1777709709784,33.64,78253.5867,0.0,0.84991,8e-05,19.08315]
[1777709714978,33.64,78252.22,0.0,0.84978,8e-05,19.09397]
[1777709720014,33.66,78247.3567,0.0,0.84926,8e-05,19.1363]
[1777709725049,33.67,78250.6933,0.0,0.84944,8e-05,19.12197]
[1777709730084,33.69,78251.3267,0.0,0.84941,8e-05,19.1247]
[1777709735120,33.69,78247.7333,0.0,0.84907,8e-05,19.15099]
[1777709740155,33.7,78247.86,0.0,0.84904,8e-05,19.15382]
[1777709747822,33.71,78246.9767,0.0,0.84892,8e-05,19.16372]
[1777709752827,33.71,78246.14,0.0,0.84882,8e-05,19.17158]
[1777709757832,33.71,78245.5633,0.0,0.84876,9e-05,19.17685]
[1777709763838,33.72,78245.46,0.0,0.84874,9e-05,19.17865]
[1777709763992,33.72,78245.46,0.0,0.84874,9e-05,19.17865]
[1777709769358,33.71,78240.4533,0.0,0.84832,9e-05,19.21245]
[1777709771051,33.71,78238.6233,0.0,0.84817,9e-05,19.22471]
[1777709771372,33.71,78238.6233,0.0,0.84817,9e-05,19.22436]
[1777709776407,33.71,78240.1433,0.0,0.84832,9e-05,19.21261]
[1777709781857,33.71,78242.9,0.0,0.84855,9e-05,19.19354]
[1777709787484,33.71,78243.7967,0.0,0.84862,9e-05,19.1882]
[1777709792518,33.71,78245.8,0.0,0.84879,9e-05,19.17241]
[1777709797876,33.72,78246.5933,0.0,0.84883,8e-05,19.16914]
[1777709802881,33.72,78245.79,0.0,0.84875,9e-05,19.17609]
[1777709808634,33.72,78245.56,0.0,0.84872,9e-05,19.17855]
[1777709813669,33.72,78247.0233,0.0,0.84882,8e-05,19.16995]
[1777709818704,33.74,78248.3567,0.0,0.84884,8e-05,19.16873]
[1777709823739,33.74,78248.88,0.0,0.84888,8e-05,19.16583]
[1777709828774,33.74,78249.4433,0.0,0.84891,8e-05,19.16283]
[1777709831795,33.74,78240.7867,0.0,0.84819,9e-05,19.22168]
[1777709836830,33.73,78237.3067,0.0,0.84794,9e-05,19.24206]
[1777709841920,33.73,78238.32,0.0,0.84806,9e-05,19.23208]
[1777709847907,33.72,78237.48,0.0,0.84802,9e-05,19.23489]
[1777709852932,33.72,78236.8833,0.0,0.84802,9e-05,19.23352]
[1777709857937,33.72,78234.25,0.0,0.84782,9e-05,19.24954]
[1777709862942,33.71,78234.3333,0.0,0.84786,9e-05,19.24667]
[1777709867947,33.71,78233.83,0.0,0.84783,9e-05,19.24829]
[1777709872952,33.71,78234.0133,0.0,0.84787,9e-05,19.24543]
[1777709878119,33.7,78235.3233,0.0,0.84799,9e-05,19.23549]
[1777709883152,33.71,78238.2467,0.0,0.84823,9e-05,19.21604]
[1777709888968,33.71,78238.4367,0.0,0.84824,9e-05,19.21508]
[1777709894974,33.71,78237.1333,0.0,0.84812,9e-05,19.22487]
[1777709900980,33.71,78233.7667,0.0,0.84784,9e-05,19.24773]
[1777709906986,33.72,78233.41,0.0,0.84775,9e-05,19.25532]
[1777709912356,33.71,78234.9433,0.0,0.84792,9e-05,19.2394]
[1777709917997,33.71,78235.9233,0.0,0.84801,9e-05,19.23226]
[1777709923002,33.71,78235.7567,0.0,0.848,9e-05,19.23307]
[1777709929008,33.71,78236.21,0.0,0.84804,9e-05,19.22965]
[1777709934510,33.71,78235.8133,0.0,0.84801,9e-05,19.23222]
[1777709940019,33.71,78237.7367,0.0,0.84817,9e-05,19.21923]
[1777709946025,33.71,78236.95,0.0,0.8481,9e-05,19.22525]
[1777709948608,33.72,78245.1133,0.0,0.84877,9e-05,19.17083]
[1777709950622,33.72,78250.8333,0.0,0.84922,8e-05,19.13369]
[1777709955657,33.73,78252.8933,0.0,0.84933,8e-05,19.1252]
[1777709960692,33.74,78253.69,0.0,0.84933,8e-05,19.12517]
[1777709965727,33.75,78251.8367,0.0,0.84913,8e-05,19.14205]
[1777709970761,33.75,78251.4467,0.0,0.84906,8e-05,19.14746]
[1777709976055,33.75,78251.5133,0.0,0.84906,8e-05,19.14584]
[1777709981062,33.76,78251.2967,0.0,0.84902,8e-05,19.14914]
[1777709987068,33.76,78247.13,0.0,0.84866,8e-05,19.17843]
[1777709992073,33.76,78247.0267,0.0,0.84866,8e-05,19.17855]
[1777709997078,33.76,78246.9233,0.0,0.84866,8e-05,19.17862]
[1777710002987,33.75,78246.91,0.0,0.84867,8e-05,19.17791]
[1777710008021,33.75,78246.1233,0.0,0.84861,8e-05,19.18241]
[1777710013058,33.75,78244.85,0.0,0.84852,9e-05,19.19003]
[1777710018099,33.74,78244.9867,0.0,0.84857,9e-05,19.18562]
[1777710023104,33.72,78244.3233,0.0,0.84866,9e-05,19.17784]
[1777710032112,33.69,78244.24,0.0,0.84893,9e-05,19.15387]
[1777710040285,33.64,78245.12,0.0,0.8493,9e-05,19.12276]
[1777710045320,33.63,78244.22,0.0,0.84935,9e-05,19.11817]
[1777710050355,33.61,78244.48,0.0,0.84948,9e-05,19.10749]
[1777710056136,33.6,78244.6,0.0,0.84955,9e-05,19.10173]
[1777710061141,33.6,78244.73,0.0,0.84961,9e-05,19.09658]
[1777710067147,33.59,78244.6533,0.0,0.84965,9e-05,19.09292]
[1777710074508,33.59,78244.6533,0.0,0.84965,9e-05,19.09292]
[1777710074600,33.58,78244.6533,0.0,0.8497,9e-05,19.08838]
[1777710082165,33.57,78244.2067,0.0,0.8497,9e-05,19.08814]
[1777710087171,33.57,78248.43,0.0,0.85008,8e-05,19.05736]
[1777710092649,33.57,78249.61,0.0,0.8502,8e-05,19.046]
[1777710097684,33.57,78250.3267,0.0,0.85025,8e-05,19.04148]
[1777710103726,33.57,78248.56,0.0,0.85011,8e-05,19.05347]
[1777710108761,33.57,78251.1933,0.0,0.85032,8e-05,19.0359]
[1777710114198,33.58,78253.24,0.0,0.85048,8e-05,19.02279]
[1777710117824,33.59,78259.1033,0.0,0.85089,8e-05,18.98961]
[1777710122860,33.62,78266.3433,0.0,0.8513,8e-05,18.95616]
[1777710127895,33.64,78265.1,0.0,0.85102,8e-05,18.98033]
[1777710132930,33.67,78263.93,0.0,0.85071,8e-05,19.00639]
[1777710137965,33.7,78262.5433,0.0,0.85042,8e-05,19.03056]
[1777710143000,33.72,78262.2733,0.0,0.85026,8e-05,19.04393]
[1777710148035,33.73,78261.8567,0.0,0.85012,8e-05,19.05601]
[1777710157097,33.76,78262.14,0.0,0.85001,8e-05,19.06346]
[1777710162133,33.77,78262.3233,0.0,0.84996,8e-05,19.06748]
[1777710167251,33.77,78262.4367,0.0,0.84992,8e-05,19.07109]
[1777710173209,33.78,78263.92,0.0,0.84999,8e-05,19.06545]
[1777710178245,33.79,78264.39,0.0,0.84999,8e-05,19.06588]
[1777710183267,33.8,78265.0567,0.0,0.84997,8e-05,19.06721]
[1777710189273,33.81,78264.83,0.0,0.84989,8e-05,19.07447]
[1777710195280,33.81,78264.5333,0.0,0.84981,8e-05,19.08068]
[1777710201286,33.82,78266.5933,0.0,0.84994,8e-05,19.07004]
[1777710207292,33.82,78264.7767,0.0,0.84976,8e-05,19.08506]
[1777710212501,33.83,78265.1133,0.0,0.84979,8e-05,19.08142]
[1777710217536,33.83,78265.8033,0.0,0.84982,8e-05,19.07842]
[1777710223309,33.83,78265.9833,0.0,0.84982,8e-05,19.07865]
[1777710228612,33.84,78266.3533,0.0,0.84983,8e-05,19.07766]
[1777710234320,33.84,78266.2133,0.0,0.84981,8e-05,19.07972]
[1777710239690,33.84,78265.6667,0.0,0.84975,8e-05,19.0842]
[1777710244724,33.84,78265.65,0.0,0.84975,8e-05,19.08478]
[1777710249760,33.84,78265.53,0.0,0.84972,8e-05,19.08721]
[1777710255341,33.85,78266.1433,0.0,0.84975,8e-05,19.08461]
[1777710260837,33.85,78266.1033,0.0,0.84973,8e-05,19.08677]
[1777710265872,33.85,78267.4667,0.0,0.84982,8e-05,19.079]
[1777710270907,33.85,78268.7667,0.0,0.84991,8e-05,19.07204]
[1777710275942,33.86,78267.9133,0.0,0.84984,8e-05,19.07604]
[1777710280977,33.86,78267.6667,0.0,0.8498,8e-05,19.07876]
[1777710286012,33.86,78269.4167,0.0,0.84994,8e-05,19.06784]
[1777710291047,33.86,78268.5933,0.0,0.84985,8e-05,19.07475]
[1777710296082,33.86,78267.1533,0.0,0.84973,8e-05,19.08486]
[1777710301117,33.86,78265.9533,0.0,0.84963,8e-05,19.09272]
[1777710306393,33.86,78264.2,0.0,0.8495,8e-05,19.10389]
[1777710312193,33.86,78265.3433,0.0,0.8496,8e-05,19.09542]
[1777710319243,33.86,78264.59,0.0,0.84955,8e-05,19.09969]
[1777710324278,33.86,78263.4467,0.0,0.84946,8e-05,19.10653]
[1777710329313,33.86,78262.99,0.0,0.84944,8e-05,19.10862]
[1777710335354,33.85,78264.2533,0.0,0.84957,8e-05,19.09633]
[1777710340390,33.85,78263.54,0.0,0.84951,8e-05,19.10088]
[1777710346433,33.85,78263.2767,0.0,0.8495,8e-05,19.10204]
[1777710352439,33.85,78264.08,0.0,0.84957,8e-05,19.09608]
[1777710357444,33.85,78264.58,0.0,0.84961,8e-05,19.0928]
[1777710363450,33.85,78265.2733,0.0,0.84967,8e-05,19.08829]
[1777710369456,33.85,78261.5567,0.0,0.84934,8e-05,19.11502]
[1777710374629,33.86,78263.1067,0.0,0.84945,8e-05,19.10628]
[1777710379664,33.86,78264.2333,0.0,0.84952,8e-05,19.10038]
[1777710385472,33.86,78264.2767,0.0,0.8495,8e-05,19.10172]
[1777710390477,33.87,78265.4767,0.0,0.84959,8e-05,19.09484]
[1777710395793,33.87,78266.0433,0.0,0.84964,8e-05,19.08937]
[1777710400828,33.87,78266.75,0.0,0.84968,8e-05,19.08616]
[1777710405863,33.88,78267.0467,0.0,0.84968,8e-05,19.08557]
[1777710411498,33.88,78267.6167,0.0,0.84972,8e-05,19.08295]
[1777710416503,33.88,78268.2133,0.0,0.84975,8e-05,19.07994]
[1777710421975,33.88,78268.5667,0.0,0.84977,8e-05,19.07879]
[1777710427010,33.88,78269.03,0.0,0.8498,8e-05,19.07652]
[1777710432045,33.88,78269.2767,0.0,0.84981,8e-05,19.07563]
[1777710437081,33.89,78277.3533,0.0,0.85045,8e-05,19.02345]
[1777710442115,33.9,78277.04,0.0,0.85038,8e-05,19.02902]
[1777710447150,33.9,78277.36,0.0,0.85037,8e-05,19.02954]
[1777710452185,33.91,78278.42,0.0,0.85045,8e-05,19.02134]
[1777710457543,33.91,78277.9333,0.0,0.85039,8e-05,19.02688]
[1777710463549,33.91,78277.4333,0.0,0.85032,8e-05,19.03212]
[1777710469306,33.91,78277.24,0.0,0.85029,8e-05,19.03462]
[1777710474341,33.91,78276.5633,0.0,0.85023,8e-05,19.03977]
[1777710479376,33.92,78276.5767,0.0,0.85023,8e-05,19.03992]
[1777710484411,33.92,78276.53,0.0,0.85022,8e-05,19.04034]
[1777710490576,33.92,78276.4733,0.0,0.85022,8e-05,19.04073]
[1777710495581,33.92,78276.4967,0.0,0.85022,8e-05,19.04051]
[1777710501530,33.91,78276.4567,0.0,0.85022,8e-05,19.04061]
[1777710506592,33.91,78273.5633,0.0,0.84999,8e-05,19.05925]
[1777710511597,33.91,78273.7433,0.0,0.85004,8e-05,19.05345]
[1777710517603,33.91,78273.9933,0.0,0.85007,8e-05,19.05085]
[1777710522608,33.91,78274.0333,0.0,0.85008,8e-05,19.04996]
[1777710527614,33.91,78274.3467,0.0,0.85012,8e-05,19.04727]
[1777710533620,33.91,78274.1667,0.0,0.85011,8e-05,19.04804]
[1777710540805,33.91,78274.1667,0.0,0.85012,8e-05,19.04729]
[1777710545840,33.9,78270.8967,0.0,0.84986,8e-05,19.06811]
[1777710551638,33.9,78271.3467,0.0,0.84992,8e-05,19.06347]
[1777710556921,33.9,78271.8133,0.0,0.84997,8e-05,19.05907]
[1777710561956,33.9,78272.4333,0.0,0.85003,8e-05,19.05431]
[1777710566991,33.9,78272.5567,0.0,0.85004,8e-05,19.05307]
[1777710574040,33.89,78272.23,0.0,0.85004,8e-05,19.05127]
[1777710579076,33.89,78272.2433,0.0,0.85005,8e-05,19.05087]
[1777710584123,33.89,78271.38,0.0,0.84998,8e-05,19.05636]
[1777710589158,33.89,78271.21,0.0,0.84997,8e-05,19.05689]
[1777710594741,33.89,78271.4333,0.0,0.85,8e-05,19.0548]
[1777710599746,33.89,78271.3,0.0,0.84999,8e-05,19.05525]
[1777710605271,33.89,78271.1233,0.0,0.84999,8e-05,19.05583]
[1777710610757,33.89,78271.2433,0.0,0.85,8e-05,19.05458]
[1777710616347,33.89,78271.25,0.0,0.85001,8e-05,19.05407]
[1777710621382,33.89,78271.37,0.0,0.85002,8e-05,19.05292]
[1777710626773,33.89,78271.41,0.0,0.85003,8e-05,19.05237]
[1777710632779,33.89,78271.6067,0.0,0.85007,8e-05,19.04734]
[1777710638501,33.89,78271.63,0.0,0.85007,8e-05,19.0471]
[1777710643536,33.89,78271.65,0.0,0.85008,8e-05,19.04684]
[1777710649578,33.89,78271.15,0.0,0.85004,8e-05,19.04989]
[1777710655807,33.89,78272.62,0.0,0.85016,8e-05,19.04012]
[1777710660812,33.89,78272.5033,0.0,0.85014,8e-05,19.04118]
[1777710666698,33.89,78274.6767,0.0,0.85032,8e-05,19.02714]
[1777710671732,33.89,78276.7933,0.0,0.85047,8e-05,19.01474]
[1777710676827,33.9,78280.71,0.0,0.85076,8e-05,18.99089]
[1777710681832,33.9,78279.3567,0.0,0.85062,8e-05,19.00231]
[1777710686837,33.9,78278.95,0.0,0.85057,8e-05,19.00642]
[1777710691843,33.9,78278.4133,0.0,0.8506,8e-05,19.00198]
[1777710696906,33.88,78275.0467,0.0,0.85044,8e-05,19.01509]
[1777710701942,33.86,78277.31,0.0,0.85077,8e-05,18.98746]
[1777710706977,33.84,78276.95,0.0,0.85086,8e-05,18.97998]
[1777710712012,33.83,78275.1667,0.0,0.85081,8e-05,18.98354]
[1777710717047,33.81,78273.3833,0.0,0.85076,8e-05,18.9878]
[1777710722081,33.8,78273.1267,0.0,0.85081,8e-05,18.9828]
[1777710728124,33.79,78273.4533,0.0,0.85092,8e-05,18.9742]
[1777710733884,33.78,78273.7567,0.0,0.85099,8e-05,18.96792]
[1777710739890,33.78,78273.9267,0.0,0.85105,8e-05,18.96285]
[1777710744895,33.77,78274.1533,0.0,0.8511,8e-05,18.95875]
[1777710749900,33.77,78274.5133,0.0,0.85115,8e-05,18.95422]
[1777710754905,33.77,78274.8967,0.0,0.85122,8e-05,18.94667]
[1777710760348,33.76,78274.87,0.0,0.85124,8e-05,18.94549]
[1777710765383,33.76,78278.0233,0.0,0.85154,8e-05,18.92067]
[1777710770418,33.75,78281.37,0.0,0.85184,8e-05,18.89573]
[1777710775453,33.76,78285.7633,0.0,0.85221,8e-05,18.86558]
[1777710780488,33.76,78285.7267,0.0,0.8522,8e-05,18.8659]
[1777710785936,33.75,78285.3333,0.0,0.85217,8e-05,18.86843]
[1777710791565,33.75,78286.0667,0.0,0.85223,8e-05,18.86338]
[1777710796600,33.76,78286.49,0.0,0.85227,8e-05,18.86062]
[1777710801635,33.76,78286.9067,0.0,0.8523,8e-05,18.85798]
[1777710806669,33.76,78287.2833,0.0,0.85233,8e-05,18.85547]
[1777710811704,33.75,78285.65,0.0,0.85222,8e-05,18.86266]
[1777710816740,33.75,78286.21,0.0,0.85227,8e-05,18.85848]
[1777710823790,33.75,78286.7067,0.0,0.85232,8e-05,18.85466]
[1777710828825,33.75,78286.68,0.0,0.85232,8e-05,18.85441]
[1777710833860,33.75,78283.0967,0.0,0.85204,8e-05,18.87745]
[1777710838895,33.75,78282.9567,0.0,0.85205,8e-05,18.87647]
[1777710843930,33.74,78282.5933,0.0,0.85204,8e-05,18.87709]
[1777710848999,33.74,78283.14,0.0,0.85211,8e-05,18.87175]
[1777710854000,33.74,78283.3133,0.0,0.85214,8e-05,18.86927]
[1777710859009,33.73,78282.7567,0.0,0.85213,8e-05,18.8695]
[1777710864076,33.73,78282.4667,0.0,0.85216,8e-05,18.86738]
[1777710869111,33.72,78283.1767,0.0,0.85225,8e-05,18.85985]
[1777710874146,33.72,78283.8433,0.0,0.85235,8e-05,18.84977]
[1777710879181,33.71,78284.0667,0.0,0.85239,8e-05,18.84649]
[1777710885035,33.71,78283.9233,0.0,0.85239,8e-05,18.84598]
[1777710890257,33.71,78284.0567,0.0,0.85242,8e-05,18.84352]
[1777710895293,33.7,78284.4167,0.0,0.85249,8e-05,18.83788]
[1777710896301,33.7,78284.4467,0.0,0.8525,8e-05,18.8372]
[1777710897308,33.7,78303.02,0.0,0.85405,8e-05,18.70805]
[1777710902343,33.68,78306.05,0.0,0.85443,8e-05,18.67637]
[1777710907378,33.66,78302.0933,0.0,0.85424,8e-05,18.69162]
[1777710912413,33.64,78296.8533,0.0,0.85394,8e-05,18.71592]
[1777710917448,33.63,78296.0967,0.0,0.85401,8e-05,18.71004]
[1777710922484,33.61,78294.82,0.0,0.85402,8e-05,18.70922]
[1777710927519,33.59,78294.2,0.0,0.85406,8e-05,18.70514]
[1777710933083,33.58,78293.4833,0.0,0.85411,8e-05,18.69947]
[1777710939089,33.57,78292.5333,0.0,0.85411,8e-05,18.69868]
[1777710944639,33.56,78292.3367,0.0,0.85417,8e-05,18.69372]
[1777710949674,33.55,78291.8033,0.0,0.85418,8e-05,18.69284]
[1777710955106,33.55,78291.1233,0.0,0.85417,8e-05,18.69347]
[1777710960751,33.54,78290.7033,0.0,0.85418,8e-05,18.69222]
[1777710966793,33.53,78292.1,0.0,0.85433,8e-05,18.67954]
[1777710971828,33.53,78292.14,0.0,0.85436,8e-05,18.67701]
[1777710977128,33.53,78291.3533,0.0,0.85432,8e-05,18.68025]
[1777710983134,33.52,78293.4367,0.0,0.85452,8e-05,18.66406]
[1777710988949,33.52,78293.4,0.0,0.85453,8e-05,18.66329]
[1777710993984,33.52,78292.2767,0.0,0.85447,8e-05,18.66642]
[1777710999019,33.52,78290.9367,0.0,0.85437,8e-05,18.67421]
[1777711004054,33.51,78290.19,0.0,0.85433,8e-05,18.67773]
[1777711009089,33.51,78289.7233,0.0,0.85431,8e-05,18.67923]
[1777711014124,33.51,78289.1367,0.0,0.85428,8e-05,18.68151]
[1777711019170,33.5,78288.6433,0.0,0.85426,8e-05,18.68316]
[1777711024175,33.5,78288.1367,0.0,0.85424,8e-05,18.68491]
[1777711029180,33.5,78287.9067,0.0,0.85424,8e-05,18.68485]
[1777711034271,33.5,78287.6167,0.0,0.85424,8e-05,18.68502]
[1777711039307,33.49,78288.3667,0.0,0.85432,8e-05,18.67861]
[1777711044342,33.49,78288.1433,0.0,0.85431,8e-05,18.67896]
[1777711051202,33.49,78287.4767,0.0,0.85429,8e-05,18.67862]
[1777711057207,33.49,78287.1467,0.0,0.85428,8e-05,18.67957]
[1777711062468,33.49,78286.93,0.0,0.85428,8e-05,18.67974]
[1777711068218,33.48,78286.1967,0.0,0.85423,8e-05,18.68348]
[1777711076566,33.48,78286.2033,0.0,0.85426,8e-05,18.68138]
[1777711082232,33.48,78286.11,0.0,0.85426,8e-05,18.68107]
[1777711088238,33.47,78290.9433,0.0,0.8547,8e-05,18.64468]
[1777711093686,33.46,78293.4133,0.0,0.85503,8e-05,18.61671]
[1777711097714,33.45,78301.4133,0.0,0.85575,8e-05,18.55611]
[1777711102749,33.44,78305.7267,0.0,0.85619,8e-05,18.51893]
[1777711107783,33.43,78305.8733,0.0,0.85627,8e-05,18.51226]
[1777711112819,33.42,78305.24,0.0,0.85629,8e-05,18.50844]
[1777711117854,33.41,78304.7433,0.0,0.8563,8e-05,18.50792]
[1777711123279,33.41,78304.3767,0.0,0.8563,8e-05,18.50713]
[1777711129286,33.4,78305.6733,0.0,0.85645,8e-05,18.4949]
[1777711134291,33.4,78306.5167,0.0,0.85654,8e-05,18.48736]
[1777711140298,33.4,78307.3467,0.0,0.85662,8e-05,18.48035]
[1777711146061,33.39,78308.2867,0.0,0.85671,8e-05,18.47303]
[1777711151309,33.39,78306.3033,0.0,0.85655,8e-05,18.48593]
[1777711157139,33.39,78302.8633,0.0,0.85629,8e-05,18.508]
[1777711162174,33.39,78302.0167,0.0,0.85625,8e-05,18.5115]
[1777711168216,33.38,78302.4733,0.0,0.85631,8e-05,18.50611]
[1777711173251,33.38,78303.4067,0.0,0.85642,8e-05,18.49494]
[1777711178292,33.38,78303.4233,0.0,0.85643,8e-05,18.49403]
[1777711183341,33.38,78304.1567,0.0,0.8565,8e-05,18.48839]
[1777711188346,33.38,78302.2033,0.0,0.85635,8e-05,18.5012]
[1777711194352,33.37,78301.1567,0.0,0.85628,8e-05,18.50655]
[1777711200358,33.37,78300.3333,0.0,0.85624,8e-05,18.51041]
[1777711206364,33.37,78300.4433,0.0,0.85626,8e-05,18.50796]
[1777711211523,33.37,78300.49,0.0,0.85628,8e-05,18.50623]
[1777711216558,33.36,78300.1133,0.0,0.85627,8e-05,18.50775]
[1777711221594,33.36,78293.53,0.0,0.85574,8e-05,18.55165]
[1777711228644,33.35,78294.08,0.0,0.85584,8e-05,18.54338]
[1777711234393,33.35,78293.8867,0.0,0.85587,8e-05,18.53869]
[1777711240728,33.34,78293.83,0.0,0.8559,8e-05,18.53617]
[1777711246405,33.34,78293.83,0.0,0.85592,8e-05,18.53447]
[1777711251410,33.34,78293.9467,0.0,0.85595,8e-05,18.53218]
[1777711256840,33.34,78293.84,0.0,0.85596,8e-05,18.53134]
[1777711261875,33.33,78293.4133,0.0,0.85594,8e-05,18.53299]
[1777711267426,33.33,78292.8967,0.0,0.85591,8e-05,18.53524]
[1777711272951,33.33,78292.91,0.0,0.85593,8e-05,18.53369]
[1777711278437,33.33,78292.6433,0.0,0.85592,8e-05,18.53444]
[1777711283442,33.33,78292.6833,0.0,0.85594,8e-05,18.53306]
[1777711288447,33.32,78292.83,0.0,0.85596,8e-05,18.5311]
[1777711293452,33.32,78293.03,0.0,0.856,8e-05,18.5256]
[1777711298457,33.32,78293.39,0.0,0.85604,8e-05,18.52262]
[1777711304170,33.32,78293.4233,0.0,0.85605,8e-05,18.52187]
[1777711309205,33.32,78298.44,0.0,0.85646,8e-05,18.48739]
[1777711314240,33.33,78300.73,0.0,0.85662,8e-05,18.47388]
[1777711319275,33.33,78303.9667,0.0,0.85685,8e-05,18.45445]
[1777711324310,33.34,78304.4433,0.0,0.85686,8e-05,18.4541]
[1777711329345,33.34,78304.27,0.0,0.85682,8e-05,18.45694]
[1777711334497,33.34,78304.64,0.0,0.85685,8e-05,18.45479]
[1777711339502,33.34,78305.59,0.0,0.85692,8e-05,18.44868]
[1777711345507,33.34,78305.9167,0.0,0.85694,8e-05,18.44725]
[1777711351500,33.34,78305.9133,0.0,0.85695,8e-05,18.44466]
[1777711356519,33.34,78307.18,0.0,0.85706,8e-05,18.43574]
[1777711361524,33.34,78307.4,0.0,0.85708,8e-05,18.43359]
[1777711366529,33.34,78307.3867,0.0,0.85709,8e-05,18.43317]
[1777711371639,33.34,78307.3033,0.0,0.85708,8e-05,18.43332]
[1777711376674,33.34,78308.4467,0.0,0.85718,8e-05,18.42545]
[1777711381709,33.34,78308.19,0.0,0.85716,8e-05,18.42731]
[1777711384680,33.34,78308.76,0.0,0.8572,8e-05,18.42347]
[1777711386333,33.34,78308.76,0.0,0.85721,8e-05,18.42314]
[1777711386434,33.34,78308.76,0.0,0.85721,8e-05,18.42283]
[1777711391779,33.34,78308.5067,0.0,0.85721,8e-05,18.42267]
[1777711396814,33.33,78308.25,0.0,0.8572,8e-05,18.42309]
[1777711402565,33.33,78308.41,0.0,0.85723,8e-05,18.42131]
[1777711403737,33.33,78308.41,0.0,0.85722,8e-05,18.4215]
[1777711403803,33.33,78308.41,0.0,0.85722,8e-05,18.42168]
[1777711408898,33.33,78307.4067,0.0,0.85713,8e-05,18.42911]
[1777711413933,33.33,78305.76,0.0,0.85702,8e-05,18.4369]
[1777711418968,33.33,78304.1767,0.0,0.85689,8e-05,18.44774]
[1777711424009,33.34,78303.0467,0.0,0.85679,8e-05,18.45623]
[1777711429038,33.34,78302.3567,0.0,0.85673,8e-05,18.46114]
[1777711439108,33.33,78302.37,0.0,0.85674,8e-05,18.46093]
[1777711444607,33.34,78302.5767,0.0,0.85675,8e-05,18.4595]
[1777711450191,33.33,78302.5767,0.0,0.85675,8e-05,18.45946]
[1777711455226,33.33,78300.2933,0.0,0.85657,8e-05,18.47471]
[1777711460261,33.33,78299.3467,0.0,0.85651,8e-05,18.47991]
[1777711465298,33.33,78298.48,0.0,0.85646,8e-05,18.48445]
[1777711470333,33.33,78297.7233,0.0,0.85641,8e-05,18.48813]
[1777711475368,33.32,78297.1833,0.0,0.8564,8e-05,18.48701]
[1777711480644,33.32,78295.2833,0.0,0.85627,8e-05,18.49831]
[1777711486445,33.32,78294.5933,0.0,0.85624,8e-05,18.50074]
[1777711491480,33.31,78293.43,0.0,0.85617,8e-05,18.50653]
[1777711496515,33.31,78292.5267,0.0,0.85612,8e-05,18.51049]
[1777711501665,33.31,78291.8867,0.0,0.85609,8e-05,18.5127]
[1777711507593,33.3,78291.7033,0.0,0.85611,8e-05,18.51151]
[1777711512628,33.3,78291.95,0.0,0.85615,8e-05,18.50802]
[1777711517664,33.3,78293.4433,0.0,0.85629,8e-05,18.49622]
[1777711522690,33.29,78293.0,0.0,0.85626,8e-05,18.49849]
[1777711527695,33.29,78292.9633,0.0,0.85627,8e-05,18.49794]
[1777711532768,33.29,78292.7833,0.0,0.85629,8e-05,18.4944]
[1777711537804,33.29,78290.17,0.0,0.85609,8e-05,18.51078]
[1777711543711,33.28,78289.6833,0.0,0.85607,8e-05,18.51228]
[1777711548882,33.28,78290.2367,0.0,0.85614,8e-05,18.50642]
[1777711554722,33.28,78289.9333,0.0,0.85613,8e-05,18.50719]
[1777711559959,33.28,78290.4267,0.0,0.85619,8e-05,18.5023]
[1777711564994,33.28,78290.32,0.0,0.85619,8e-05,18.50205]
[1777711570029,33.27,78290.5633,0.0,0.85622,8e-05,18.49949]
[1777711575743,33.27,78290.9967,0.0,0.85627,8e-05,18.49583]
[1777711580748,33.27,78291.0867,0.0,0.85628,8e-05,18.49471]
[1777711586754,33.27,78291.5167,0.0,0.85632,8e-05,18.49117]
[1777711592183,33.27,78291.8933,0.0,0.85638,8e-05,18.48485]
[1777711597218,33.27,78291.8033,0.0,0.85637,8e-05,18.48564]
[1777711602253,33.27,78293.8433,0.0,0.85653,8e-05,18.47205]
[1777711607288,33.28,78298.13,0.0,0.85686,8e-05,18.444]
[1777711612780,33.28,78296.5,0.0,0.85671,8e-05,18.45677]
[1777711618365,33.28,78291.6433,0.0,0.85631,8e-05,18.49071]
[1777711623399,33.28,78293.1267,0.0,0.85644,8e-05,18.47971]
[1777711629442,33.28,78293.69,0.0,0.85649,8e-05,18.47533]
[1777711634480,33.28,78293.9167,0.0,0.85651,8e-05,18.47352]
[1777711639515,33.28,78294.4833,0.0,0.85656,8e-05,18.46955]
[1777711644550,33.28,78294.82,0.0,0.85659,8e-05,18.46725]
[1777711649821,33.28,78295.0967,0.0,0.85661,8e-05,18.46543]
[1777711654826,33.28,78295.2067,0.0,0.85664,8e-05,18.46148]
[1777711660662,33.28,78294.7033,0.0,0.85659,8e-05,18.46533]
[1777711666704,33.28,78295.63,0.0,0.85666,8e-05,18.45922]
[1777711671843,33.28,78296.8167,0.0,0.85676,8e-05,18.45138]
[1777711677781,33.28,78298.61,0.0,0.85689,8e-05,18.44037]
[1777711682816,33.28,78296.5667,0.0,0.85671,8e-05,18.4553]
[1777711683790,33.28,78296.5667,0.0,0.85671,8e-05,18.4553]
[1777711683796,33.28,78296.5667,0.0,0.85671,8e-05,18.4553]
[1777711689865,33.28,78295.9867,0.0,0.85668,8e-05,18.45797]
[1777711694866,33.28,78296.71,0.0,0.85676,8e-05,18.45128]
[1777711700874,33.27,78296.29,0.0,0.85674,8e-05,18.45306]
[1777711705978,33.27,78295.39,0.0,0.85668,8e-05,18.45802]
[1777711711013,33.27,78294.6433,0.0,0.85665,8e-05,18.45857]
[1777711720077,33.27,78294.2233,0.0,0.85664,8e-05,18.45966]
[1777711725111,33.27,78293.66,0.0,0.8566,8e-05,18.46266]
[1777711732160,33.26,78293.9167,0.0,0.85663,8e-05,18.45988]
[1777711737196,33.26,78293.6167,0.0,0.85662,8e-05,18.46127]
[1777711742230,33.26,78293.8967,0.0,0.85664,8e-05,18.45881]
[1777711747266,33.26,78293.3433,0.0,0.85661,8e-05,18.46208]
[1777711752301,33.26,78293.14,0.0,0.85659,8e-05,18.46297]
[1777711757931,33.26,78293.72,0.0,0.85665,8e-05,18.45865]
[1777711763937,33.26,78294.1433,0.0,0.85668,8e-05,18.45565]
[1777711769420,33.26,78294.3633,0.0,0.8567,8e-05,18.45408]
[1777711775462,33.26,78294.4233,0.0,0.85672,8e-05,18.45079]
[1777711780497,33.26,78295.3367,0.0,0.85677,8e-05,18.4465]
[1777711788553,33.27,78295.06,0.0,0.85672,8e-05,18.45091]
[1777711793587,33.27,78295.1767,0.0,0.85672,8e-05,18.45132]
[1777711798622,33.27,78295.3467,0.0,0.85672,8e-05,18.45118]
[1777711803982,33.27,78295.4433,0.0,0.85671,8e-05,18.45144]
[1777711808987,33.27,78295.3833,0.0,0.8567,8e-05,18.45252]
[1777711814993,33.28,78295.61,0.0,0.85671,8e-05,18.45152]
[1777711823001,33.28,78296.1667,0.0,0.85675,8e-05,18.44848]
[1777711828007,33.28,78296.2167,0.0,0.85675,8e-05,18.44861]
[1777711833868,33.28,78295.7667,0.0,0.85673,8e-05,18.44876]
[1777711839018,33.28,78295.4567,0.0,0.8567,8e-05,18.45106]
[1777711844023,33.28,78295.3567,0.0,0.85669,8e-05,18.45178]
[1777711850029,33.28,78295.3933,0.0,0.8567,8e-05,18.45148]
[1777711855034,33.28,78295.3767,0.0,0.8567,8e-05,18.45151]
[1777711860051,33.28,78295.3067,0.0,0.85669,8e-05,18.45189]
[1777711866045,33.28,78295.4433,0.0,0.8567,8e-05,18.45087]
[1777711871050,33.26,78295.54,0.0,0.85683,8e-05,18.43945]
[1777711876163,33.23,78295.3367,0.0,0.85702,8e-05,18.42287]
[1777711880190,33.22,78304.3467,0.0,0.85786,8e-05,18.35239]
[1777711885226,33.21,78307.39,0.0,0.85819,8e-05,18.32399]
[1777711890262,33.2,78309.4233,0.0,0.85842,8e-05,18.30458]
[1777711896304,33.19,78310.3033,0.0,0.85856,8e-05,18.29068]
[1777711901339,33.19,78311.36,0.0,0.85867,8e-05,18.2809]
[1777711907086,33.19,78312.09,0.0,0.85875,8e-05,18.27405]
[1777711912091,33.18,78312.6633,0.0,0.85881,8e-05,18.26886]
[1777711918097,33.18,78313.5133,0.0,0.85889,8e-05,18.26213]
[1777711924103,33.18,78313.8933,0.0,0.85893,8e-05,18.25927]
[1777711930109,33.2,78314.33,0.0,0.85885,8e-05,18.26639]
[1777711935114,33.22,78314.45,0.0,0.8587,8e-05,18.27926]
[1777711940119,33.24,78314.66,0.0,0.85859,8e-05,18.2892]
[1777711945124,33.25,78314.76,0.0,0.85849,8e-05,18.29791]
[1777711950129,33.27,78315.0733,0.0,0.85843,8e-05,18.30357]
[1777711955134,33.27,78315.1433,0.0,0.8584,8e-05,18.30434]
[1777711961140,33.27,78315.18,0.0,0.85844,8e-05,18.30094]
[1777711966794,33.28,78314.9033,0.0,0.85833,8e-05,18.31043]
[1777711972837,33.29,78314.4133,0.0,0.85822,8e-05,18.31955]
[1777711977872,33.3,78314.53,0.0,0.85819,8e-05,18.32262]
[1777711983163,33.3,78314.53,0.0,0.85815,8e-05,18.32585]
[1777711988949,33.31,78314.6533,0.0,0.85813,8e-05,18.32812]
[1777711993984,33.31,78314.8633,0.0,0.85812,8e-05,18.32887]
[1777712000029,33.32,78314.96,0.0,0.8581,8e-05,18.3304]
[1777712005065,33.32,78316.2667,0.0,0.85818,8e-05,18.32337]
[1777712011107,33.32,78316.6033,0.0,0.85821,8e-05,18.31982]
[1777712016196,33.33,78316.98,0.0,0.85822,8e-05,18.31898]
[1777712022202,33.33,78316.91,0.0,0.85819,8e-05,18.32121]
[1777712027207,33.33,78317.3033,0.0,0.85821,8e-05,18.3197]
[1777712032212,33.33,78317.6,0.0,0.85822,8e-05,18.31892]
[1777712037217,33.33,78317.5633,0.0,0.8582,8e-05,18.32023]
[1777712042324,33.34,78317.5633,0.0,0.85819,8e-05,18.3213]
[1777712048366,33.34,78317.9,0.0,0.85821,8e-05,18.31991]
[1777712054238,33.34,78316.9433,0.0,0.85813,8e-05,18.32694]
[1777712059243,33.34,78317.4,0.0,0.85816,8e-05,18.32402]
[1777712064478,33.34,78316.6667,0.0,0.8581,8e-05,18.32947]
[1777712066492,33.34,78326.12,0.0,0.85886,8e-05,18.26514]
[1777712071528,33.35,78324.11,0.0,0.85868,8e-05,18.27889]
[1777712076563,33.35,78327.6,0.0,0.85892,8e-05,18.25867]
[1777712081598,33.36,78326.8733,0.0,0.85882,8e-05,18.26695]
[1777712086633,33.36,78324.93,0.0,0.85863,8e-05,18.28268]
[1777712091668,33.36,78320.0133,0.0,0.85824,8e-05,18.31635]
[1777712096703,33.36,78319.8067,0.0,0.85823,8e-05,18.31666]
[1777712098717,33.36,78314.2633,0.0,0.8578,8e-05,18.35362]
[1777712099724,33.35,78299.1433,0.0,0.85656,8e-05,18.45747]
[1777712100731,33.35,78290.6467,0.0,0.85587,8e-05,18.51536]
[1777712105766,33.34,78293.0967,0.0,0.85615,8e-05,18.49153]
[1777712111296,33.33,78293.8533,0.0,0.85628,8e-05,18.48061]
[1777712116843,33.32,78294.6333,0.0,0.85643,8e-05,18.46758]
[1777712122884,33.31,78295.2067,0.0,0.85655,8e-05,18.45782]
[1777712129934,33.3,78295.5833,0.0,0.85662,8e-05,18.4513]
[1777712135320,33.3,78294.02,0.0,0.85653,8e-05,18.45733]
[1777712141017,33.3,78292.4167,0.0,0.85643,8e-05,18.4661]
[1777712146331,33.29,78292.1267,0.0,0.85642,8e-05,18.46617]
[1777712152337,33.29,78292.0133,0.0,0.85644,8e-05,18.46485]
[1777712158137,33.29,78292.3133,0.0,0.85648,8e-05,18.46109]
[1777712163173,33.28,78292.44,0.0,0.85651,8e-05,18.45911]
[1777712171356,33.28,78292.5833,0.0,0.85654,8e-05,18.45664]
[1777712176361,33.28,78293.03,0.0,0.85658,8e-05,18.4528]
[1777712182367,33.28,78292.9167,0.0,0.85658,8e-05,18.45285]
[1777712188348,33.28,78293.01,0.0,0.8566,8e-05,18.45153]
[1777712193378,33.28,78291.47,0.0,0.8565,8e-05,18.45804]
[1777712199384,33.27,78290.0933,0.0,0.8564,8e-05,18.46582]
[1777712204460,33.28,78284.7133,0.0,0.85589,8e-05,18.50901]
[1777712209495,33.29,78283.1667,0.0,0.85569,8e-05,18.52644]
[1777712215538,33.29,78284.1867,0.0,0.85581,8e-05,18.51617]
[1777712220573,33.28,78285.1933,0.0,0.85594,8e-05,18.50487]
[1777712225608,33.29,78283.9267,0.0,0.85578,8e-05,18.5183]
[1777712230643,33.3,78284.3267,0.0,0.85577,8e-05,18.5192]
[1777712235678,33.3,78283.0233,0.0,0.85564,8e-05,18.53076]
[1777712241429,33.3,78283.4133,0.0,0.85565,8e-05,18.53003]
[1777712246756,33.31,78283.2767,0.0,0.85559,8e-05,18.53499]
[1777712252439,33.31,78281.7933,0.0,0.85546,8e-05,18.54421]
[1777712258445,33.32,78281.0967,0.0,0.85537,8e-05,18.55126]
[1777712263450,33.32,78280.8733,0.0,0.85534,8e-05,18.55396]
[1777712269456,33.32,78280.6967,0.0,0.85532,8e-05,18.556]
[1777712274952,33.32,78281.4367,0.0,0.85537,8e-05,18.55155]
[1777712280997,33.32,78282.4967,0.0,0.85545,8e-05,18.54512]
[1777712286473,33.32,78283.2967,0.0,0.85551,8e-05,18.54051]
[1777712292074,33.33,78283.5533,0.0,0.85552,8e-05,18.53957]
[1777712293081,33.33,78283.6933,0.0,0.85552,8e-05,18.5397]
[1777712294088,33.33,78293.9133,0.0,0.85636,8e-05,18.46936]
[1777712299486,33.32,78293.6167,0.0,0.85637,8e-05,18.46805]
[1777712305492,33.31,78292.7933,0.0,0.85637,8e-05,18.46789]
[1777712311498,33.31,78292.3633,0.0,0.85641,8e-05,18.46241]
[1777712317249,33.3,78291.9167,0.0,0.85642,8e-05,18.46134]
[1777712322283,33.29,78290.8567,0.0,0.85637,8e-05,18.4654]
[1777712327319,33.29,78290.6033,0.0,0.85639,8e-05,18.46421]
[1777712332354,33.28,78290.5267,0.0,0.85641,8e-05,18.46222]
[1777712337524,33.28,78290.48,0.0,0.85643,8e-05,18.46032]
[1777712342528,33.28,78290.2067,0.0,0.85644,8e-05,18.45972]
[1777712347533,33.27,78290.1433,0.0,0.85648,8e-05,18.45615]
[1777712352538,33.26,78289.9433,0.0,0.8565,8e-05,18.45407]
[1777712357543,33.26,78290.0367,0.0,0.85654,8e-05,18.45051]
[1777712362566,33.26,78290.0633,0.0,0.85657,8e-05,18.44788]
[1777712368554,33.26,78290.21,0.0,0.85654,8e-05,18.45044]
[1777712374560,33.26,78297.3767,0.0,0.85717,8e-05,18.39654]
[1777712379685,33.26,78296.9333,0.0,0.85712,8e-05,18.40003]
[1777712384720,33.26,78296.27,0.0,0.85707,8e-05,18.40461]
[1777712389755,33.26,78295.7533,0.0,0.85703,8e-05,18.40796]
[1777712395797,33.26,78295.2967,0.0,0.857,8e-05,18.41051]
[1777712400837,33.26,78296.72,0.0,0.85712,8e-05,18.40075]
[1777712403858,33.26,78304.16,0.0,0.85773,8e-05,18.34858]
[1777712407886,33.26,78304.32,0.0,0.85775,8e-05,18.34765]
[1777712409900,33.26,78289.76,0.0,0.85653,8e-05,18.4499]
[1777712414086,33.25,78288.02,0.0,0.85643,8e-05,18.4582]
[1777712414177,33.25,78288.02,0.0,0.85644,8e-05,18.45698]
[1777712419972,33.23,78288.6933,0.0,0.85668,8e-05,18.43662]
[1777712425007,33.2,78288.21,0.0,0.85684,8e-05,18.42266]
[1777712430617,33.19,78288.5367,0.0,0.8569,8e-05,18.41776]
[1777712436084,33.19,78288.6533,0.0,0.85696,8e-05,18.41046]
[1777712441119,33.18,78286.49,0.0,0.85681,8e-05,18.42302]
[1777712446154,33.18,78285.9533,0.0,0.8568,8e-05,18.42418]
[1777712451188,33.18,78286.0367,0.0,0.85684,8e-05,18.42101]
[1777712456224,33.17,78286.29,0.0,0.85689,8e-05,18.41666]
[1777712461270,33.17,78285.87,0.0,0.85688,8e-05,18.41706]
[1777712466308,33.16,78290.9433,0.0,0.85734,8e-05,18.37828]
[1777712471659,33.16,78289.4167,0.0,0.85725,8e-05,18.38575]
[1777712476664,33.15,78289.7967,0.0,0.85732,8e-05,18.37984]
[1777712482420,33.14,78286.1667,0.0,0.85711,8e-05,18.3971]
[1777712489677,33.12,78286.5867,0.0,0.85724,8e-05,18.38576]
[1777712495683,33.12,78287.22,0.0,0.85735,8e-05,18.37487]
[1777712501689,33.12,78287.59,0.0,0.85742,8e-05,18.36929]
[1777712506695,33.11,78287.6333,0.0,0.85745,8e-05,18.36655]
[1777712512630,33.11,78287.8733,0.0,0.8575,8e-05,18.36198]
[1777712517666,33.1,78288.5433,0.0,0.85758,8e-05,18.35492]
[1777712522700,33.1,78288.68,0.0,0.85762,8e-05,18.35165]
[1777712527723,33.1,78289.05,0.0,0.85768,8e-05,18.34675]
[1777712533729,33.09,78288.6467,0.0,0.85768,8e-05,18.34685]
[1777712538812,33.09,78288.6433,0.0,0.85771,8e-05,18.34418]
[1777712544854,33.08,78288.6933,0.0,0.85774,8e-05,18.34125]
[1777712549888,33.08,78288.48,0.0,0.85774,8e-05,18.34075]
[1777712554924,33.08,78288.5733,0.0,0.8578,8e-05,18.33472]
[1777712559959,33.07,78288.7,0.0,0.85783,8e-05,18.33189]
[1777712564994,33.07,78293.1233,0.0,0.85822,8e-05,18.29899]
[1777712570774,33.07,78291.8933,0.0,0.85813,8e-05,18.30594]
[1777712575779,33.06,78291.9267,0.0,0.85816,8e-05,18.30396]
[1777712581785,33.06,78291.5367,0.0,0.85815,8e-05,18.30464]
[1777712586790,33.06,78292.0133,0.0,0.85821,8e-05,18.29957]
[1777712591795,33.06,78291.91,0.0,0.85822,8e-05,18.29861]
[1777712597801,33.05,78291.8467,0.0,0.85824,8e-05,18.29706]
[1777712603260,33.05,78292.1233,0.0,0.85828,8e-05,18.29313]
[1777712608812,33.05,78291.42,0.0,0.85824,8e-05,18.29644]
[1777712614818,33.04,78291.72,0.0,0.85831,8e-05,18.28898]
[1777712619823,33.04,78291.5833,0.0,0.85832,8e-05,18.28836]
[1777712624828,33.04,78291.67,0.0,0.85834,8e-05,18.28617]
[1777712629833,33.04,78291.79,0.0,0.85837,8e-05,18.28377]
[1777712635484,33.03,78291.8767,0.0,0.8584,8e-05,18.28135]
[1777712640519,33.03,78292.33,0.0,0.85845,8e-05,18.27661]
[1777712647568,33.03,78292.2533,0.0,0.85847,8e-05,18.27469]
[1777712652603,33.02,78292.0467,0.0,0.85848,8e-05,18.27441]
[1777712657638,33.02,78291.7633,0.0,0.85847,8e-05,18.27468]
[1777712662866,33.02,78289.1967,0.0,0.85828,8e-05,18.29097]
[1777712668714,33.01,78289.3833,0.0,0.85832,8e-05,18.28747]
[1777712673750,33.01,78289.8367,0.0,0.8584,8e-05,18.2791]
[1777712678882,33.01,78289.66,0.0,0.8584,8e-05,18.2786]
[1777712684888,33.0,78286.8667,0.0,0.8582,8e-05,18.29621]
[1777712690894,33.0,78286.1867,0.0,0.85816,8e-05,18.29877]
[1777712695900,33.0,78286.2533,0.0,0.85819,8e-05,18.29646]
[1777712699826,33.0,78285.48,0.0,0.85814,8e-05,18.30082]
[1777712704968,32.99,78285.8567,0.0,0.8582,8e-05,18.29556]
[1777712710007,32.99,78285.8533,0.0,0.85822,8e-05,18.29376]
[1777712717052,32.98,78285.6833,0.0,0.85824,8e-05,18.29244]
[1777712722087,32.98,78286.7167,0.0,0.85834,8e-05,18.28339]
[1777712727122,32.98,78286.6567,0.0,0.85836,8e-05,18.2821]
[1777712733939,32.98,78286.7967,0.0,0.85841,8e-05,18.27569]
[1777712739945,32.97,78288.3667,0.0,0.85857,8e-05,18.26202]
[1777712745248,32.97,78288.56,0.0,0.85862,8e-05,18.25816]
[1777712750957,32.97,78288.3033,0.0,0.85861,8e-05,18.25828]
[1777712756963,32.96,78288.5667,0.0,0.85866,8e-05,18.25471]
[1777712762969,32.96,78288.3667,0.0,0.85866,8e-05,18.25443]
[1777712768975,32.96,78288.12,0.0,0.85866,8e-05,18.25448]
[1777712774981,32.95,78288.2067,0.0,0.85868,8e-05,18.25221]
[1777712782507,32.95,78288.25,0.0,0.85871,8e-05,18.24971]
[1777712787542,32.95,78288.2233,0.0,0.85873,8e-05,18.24855]
[1777712792999,32.95,78288.8133,0.0,0.85881,8e-05,18.23966]
[1777712799005,32.94,78288.23,0.0,0.85878,8e-05,18.24247]
[1777712804661,32.94,78288.0567,0.0,0.85878,8e-05,18.24219]
[1777712809695,32.94,78287.9067,0.0,0.85878,8e-05,18.24216]
[1777712814730,32.94,78288.12,0.0,0.85881,8e-05,18.23957]
[1777712819766,32.94,78287.69,0.0,0.85878,8e-05,18.24184]
[1777712824801,32.94,78287.3567,0.0,0.85876,8e-05,18.24356]
[1777712829836,32.93,78287.71,0.0,0.8588,8e-05,18.23997]
[1777712834871,32.93,78287.5567,0.0,0.8588,8e-05,18.24029]
[1777712840913,32.93,78287.5633,0.0,0.8588,8e-05,18.23987]
[1777712845948,32.93,78287.3233,0.0,0.85879,8e-05,18.24126]
[1777712850983,32.93,78287.56,0.0,0.85881,8e-05,18.23928]
[1777712856017,32.93,78287.3767,0.0,0.85882,8e-05,18.23689]
[1777712861054,32.93,78287.3367,0.0,0.85882,8e-05,18.23689]
[1777712866074,32.93,78287.0367,0.0,0.8588,8e-05,18.23871]
[1777712871079,32.93,78286.9067,0.0,0.85879,8e-05,18.23903]
[1777712876084,32.93,78286.91,0.0,0.8588,8e-05,18.23826]
[1777712881193,32.93,78290.4233,0.0,0.8591,8e-05,18.21313]
[1777712883833,32.93,78290.98,0.0,0.85915,8e-05,18.20917]
[1777712889097,32.93,78290.1767,0.0,0.85909,8e-05,18.21382]
[1777712894284,32.92,78290.17,0.0,0.8591,8e-05,18.21281]
[1777712900328,32.92,78289.3467,0.0,0.85905,8e-05,18.2173]
[1777712907115,32.92,78289.3067,0.0,0.85908,8e-05,18.21496]
[1777712912411,32.91,78288.77,0.0,0.85908,8e-05,18.21275]
[1777712917446,32.91,78289.01,0.0,0.85913,8e-05,18.2089]
[1777712922481,32.91,78288.1633,0.0,0.85908,8e-05,18.21275]
[1777712928136,32.9,78288.1567,0.0,0.8591,8e-05,18.21066]
[1777712933558,32.9,78288.4233,0.0,0.85915,8e-05,18.20625]
[1777712938593,32.9,78287.16,0.0,0.85907,8e-05,18.21307]
[1777712943628,32.89,78286.9067,0.0,0.85908,8e-05,18.21273]
[1777712948663,32.89,78287.2233,0.0,0.85913,8e-05,18.20839]
[1777712953698,32.89,78287.5033,0.0,0.85917,8e-05,18.20434]
[1777712958733,32.88,78287.7467,0.0,0.85922,8e-05,18.20059]
[1777712963767,32.88,78287.9467,0.0,0.85926,8e-05,18.19717]
[1777712968803,32.88,78287.97,0.0,0.85928,8e-05,18.19503]
[1777712974182,32.87,78288.1233,0.0,0.85934,8e-05,18.18859]
[1777712979882,32.87,78287.9567,0.0,0.85935,8e-05,18.18746]
[1777712984917,32.87,78288.07,0.0,0.85938,8e-05,18.18476]
[1777712989952,32.86,78288.0467,0.0,0.8594,8e-05,18.18305]
[1777712994987,32.86,78288.1933,0.0,0.85943,8e-05,18.18016]
[1777713000023,32.86,78288.2033,0.0,0.85945,8e-05,18.17825]
[1777713005058,32.85,78288.0067,0.0,0.85946,8e-05,18.17783]
[1777713012153,32.85,78288.2167,0.0,0.8595,8e-05,18.17383]
[1777713017188,32.85,78288.2567,0.0,0.85953,8e-05,18.17177]
[1777713022224,32.84,78288.1633,0.0,0.85954,8e-05,18.17067]
[1777713032241,32.84,78288.1467,0.0,0.8596,8e-05,18.16378]
[1777713033242,32.84,78295.43,0.0,0.86021,8e-05,18.11171]
[1777713038336,32.83,78299.7133,0.0,0.86059,8e-05,18.07893]
[1777713044253,32.83,78298.9067,0.0,0.86055,8e-05,18.08279]
[1777713049413,32.83,78298.64,0.0,0.86055,8e-05,18.08256]
[1777713054448,32.82,78295.3133,0.0,0.8603,8e-05,18.10431]
[1777713059483,32.82,78294.9767,0.0,0.86029,8e-05,18.10479]
[1777713064518,32.82,78293.3633,0.0,0.86018,8e-05,18.11429]
[1777713070278,32.82,78292.34,0.0,0.86011,8e-05,18.11957]
[1777713075595,32.81,78290.7167,0.0,0.86001,8e-05,18.12866]
[1777713080288,32.81,78285.2933,0.0,0.85958,8e-05,18.16536]
[1777713085293,32.8,78285.9733,0.0,0.85966,8e-05,18.15828]
[1777713089829,32.8,78286.1467,0.0,0.85969,8e-05,18.15528]
[1777713095303,32.8,78284.5867,0.0,0.85961,8e-05,18.16029]
[1777713095827,32.8,78284.5867,0.0,0.85961,8e-05,18.16029]
[1777713101309,32.79,78285.31,0.0,0.8597,8e-05,18.15252]
[1777713106812,32.79,78285.4133,0.0,0.85974,8e-05,18.14921]
[1777713107838,32.79,78285.4133,0.0,0.85974,8e-05,18.14921]
[1777713113861,32.78,78286.1633,0.0,0.85984,8e-05,18.14096]
[1777713119327,32.78,78286.1567,0.0,0.85986,8e-05,18.13894]
[1777713124938,32.78,78286.2467,0.0,0.8599,8e-05,18.13586]
[1777713129973,32.77,78286.15,0.0,0.85991,8e-05,18.13453]
[1777713135343,32.77,78286.42,0.0,0.85996,8e-05,18.13063]
[1777713141349,32.77,78286.31,0.0,0.85997,8e-05,18.12905]
[1777713147095,32.76,78286.2367,0.0,0.85999,8e-05,18.12743]
[1777713152131,32.76,78285.77,0.0,0.85999,8e-05,18.12562]
[1777713157167,32.76,78286.95,0.0,0.86011,8e-05,18.11557]
[1777713163209,32.76,78286.8933,0.0,0.86013,8e-05,18.11383]
[1777713168376,32.75,78286.9567,0.0,0.86016,8e-05,18.11154]
[1777713173381,32.75,78286.3533,0.0,0.86013,8e-05,18.114]
[1777713178386,32.75,78286.39,0.0,0.86015,8e-05,18.11174]
[1777713184357,32.74,78286.0667,0.0,0.86015,8e-05,18.11155]
[1777713189392,32.74,78286.5433,0.0,0.86022,8e-05,18.10611]
[1777713194401,32.74,78286.4167,0.0,0.86023,8e-05,18.10498]
[1777713201408,32.73,78286.3333,0.0,0.86025,8e-05,18.10298]
[1777713206512,32.73,78286.3967,0.0,0.86028,8e-05,18.10048]
[1777713207831,32.73,78286.3967,0.0,0.86028,8e-05,18.10048]
[1777713207931,32.73,78286.3967,0.0,0.86028,8e-05,18.10014]
[1777713213420,32.72,78286.5933,0.0,0.86034,8e-05,18.09366]
[1777713219426,32.72,78286.5667,0.0,0.86036,8e-05,18.09188]
[1777713227659,32.72,78286.7033,0.0,0.86041,8e-05,18.08789]
[1777713232693,32.71,78284.7967,0.0,0.86027,8e-05,18.09955]
[1777713237729,32.71,78285.04,0.0,0.86031,8e-05,18.09606]
[1777713243451,32.71,78284.6267,0.0,0.86029,8e-05,18.09737]
[1777713249457,32.71,78286.1233,0.0,0.86044,8e-05,18.08478]
[1777713254462,32.7,78285.8933,0.0,0.86044,8e-05,18.08474]
[1777713259885,32.7,78285.46,0.0,0.86043,8e-05,18.08563]
[1777713264921,32.7,78285.49,0.0,0.86045,8e-05,18.0836]
[1777713267831,32.7,78285.4567,0.0,0.86045,8e-05,18.08347]
[1777713267930,32.69,78285.4567,0.0,0.86046,8e-05,18.08275]
[1777713272977,32.69,78285.6933,0.0,0.86052,8e-05,18.07588]
[1777713278013,32.69,78285.36,0.0,0.86051,8e-05,18.07649]
[1777713281829,32.69,78285.1067,0.0,0.8605,8e-05,18.07794]
[1777713281930,32.69,78285.1067,0.0,0.86051,8e-05,18.07694]
[1777713287495,32.68,78285.5533,0.0,0.86056,8e-05,18.07231]
[1777713293501,32.68,78285.5167,0.0,0.86058,8e-05,18.07086]
[1777713299174,32.68,78285.9667,0.0,0.86063,8e-05,18.06605]
[1777713299832,32.68,78285.9667,0.0,0.86063,8e-05,18.06605]
[1777713300181,32.68,78285.9667,0.0,0.86064,8e-05,18.06586]
[1777713301188,32.68,78294.7767,0.0,0.86137,8e-05,18.00293]
[1777713302195,32.68,78295.3967,0.0,0.86142,8e-05,17.99845]
[1777713303202,32.68,78307.7333,0.0,0.86245,8e-05,17.91057]
[1777713303835,32.68,78307.7333,0.0,0.86245,8e-05,17.91057]
[1777713309517,32.68,78305.17,0.0,0.86224,8e-05,17.92837]
[1777713315286,32.68,78302.4367,0.0,0.86202,8e-05,17.94722]
[1777713320324,32.68,78301.1633,0.0,0.86192,8e-05,17.95568]
[1777713325533,32.67,78299.5233,0.0,0.86179,8e-05,17.96669]
[1777713331404,32.67,78298.5267,0.0,0.86174,8e-05,17.96954]
[1777713336439,32.67,78297.4533,0.0,0.86166,8e-05,17.97643]
[1777713341549,32.67,78296.7333,0.0,0.86161,8e-05,17.98079]
[1777713346554,32.67,78295.95,0.0,0.86155,8e-05,17.98558]
[1777713352552,32.67,78295.68,0.0,0.86154,8e-05,17.98651]
[1777713355563,32.67,78302.75,0.0,0.86213,8e-05,17.93569]
[1777713360569,32.67,78300.0333,0.0,0.86191,8e-05,17.95448]
[1777713365644,32.67,78294.1,0.0,0.86143,8e-05,17.99583]
[1777713370682,32.66,78293.8767,0.0,0.86142,8e-05,17.99654]
[1777713375719,32.66,78293.41,0.0,0.86139,8e-05,17.99897]
[1777713380754,32.66,78293.5567,0.0,0.86142,8e-05,17.99705]
[1777713387803,32.66,78293.5067,0.0,0.86143,8e-05,17.99618]
[1777713392838,32.66,78293.95,0.0,0.86149,8e-05,17.98879]
[1777713395833,32.66,78293.7733,0.0,0.86148,8e-05,17.98971]
[1777713400894,32.66,78293.6733,0.0,0.86148,8e-05,17.98938]
[1777713408950,32.65,78293.5033,0.0,0.86149,8e-05,17.98882]
[1777713414992,32.65,78293.4467,0.0,0.8615,8e-05,17.98792]
[1777713420027,32.65,78293.6233,0.0,0.86153,8e-05,17.98559]
[1777713428083,32.65,78293.3867,0.0,0.86153,8e-05,17.98557]
[1777713436138,32.64,78293.37,0.0,0.86154,8e-05,17.984]
[1777713442181,32.64,78294.01,0.0,0.86161,8e-05,17.97823]
[1777713449233,32.64,78293.86,0.0,0.86162,8e-05,17.97789]
[1777713454269,32.64,78294.1267,0.0,0.86167,8e-05,17.97163]
[1777713459304,32.64,78292.8267,0.0,0.86157,8e-05,17.9802]
[1777713464339,32.64,78292.6433,0.0,0.86156,8e-05,17.98077]
[1777713469374,32.63,78292.4733,0.0,0.86156,8e-05,17.98126]
[1777713474409,32.63,78292.1733,0.0,0.86154,8e-05,17.98266]
[1777713479686,32.63,78292.0533,0.0,0.86154,8e-05,17.98277]
[1777713487500,32.63,78292.1333,0.0,0.86156,8e-05,17.98076]
[1777713492699,32.63,78292.32,0.0,0.86159,8e-05,17.97843]
[1777713498577,32.63,78293.3133,0.0,0.86168,8e-05,17.97051]
[1777713503710,32.63,78293.5033,0.0,0.8617,8e-05,17.96853]
[1777713509654,32.62,78293.8333,0.0,0.86174,8e-05,17.96544]
[1777713514688,32.62,78294.0067,0.0,0.86178,8e-05,17.96023]
[1777713519724,32.62,78294.9333,0.0,0.86186,8e-05,17.95309]
[1777713521832,32.62,78295.09,0.0,0.86188,8e-05,17.95177]
[1777713521934,32.62,78295.09,0.0,0.86188,8e-05,17.95167]
[1777713527734,32.62,78294.8667,0.0,0.86187,8e-05,17.95275]
[1777713532815,32.62,78299.2,0.0,0.86223,8e-05,17.92144]
[1777713538857,32.62,78298.3533,0.0,0.86216,8e-05,17.92707]
[1777713543892,32.62,78298.3333,0.0,0.86217,8e-05,17.92688]
[1777713548927,32.62,78297.8933,0.0,0.86213,8e-05,17.92967]
[1777713549836,32.62,78297.8933,0.0,0.86213,8e-05,17.92967]
[1777713549934,32.62,78297.8933,0.0,0.86213,8e-05,17.9296]
[1777713554969,32.62,78297.6567,0.0,0.86212,8e-05,17.93092]
[1777713560008,32.62,78296.9633,0.0,0.86207,8e-05,17.93548]
[1777713565051,32.62,78296.1233,0.0,0.862,8e-05,17.94105]
[1777713567828,32.62,78296.04,0.0,0.862,8e-05,17.94148]
[1777713568072,32.62,78296.04,0.0,0.862,8e-05,17.94139]
[1777713573111,32.62,78296.0333,0.0,0.86202,8e-05,17.93762]
[1777713578146,32.62,78295.7067,0.0,0.862,8e-05,17.93948]
[1777713583181,32.61,78296.0467,0.0,0.86204,8e-05,17.93639]
[1777713588216,32.61,78297.8767,0.0,0.86219,8e-05,17.92277]
[1777713593830,32.61,78299.5333,0.0,0.86234,8e-05,17.91043]
[1777713599293,32.61,78299.2467,0.0,0.86232,8e-05,17.91187]
[1777713601837,32.61,78299.2233,0.0,0.86232,8e-05,17.91194]
[1777713602314,32.61,78299.2233,0.0,0.86233,8e-05,17.91085]
[1777713605828,32.61,78301.0067,0.0,0.86248,8e-05,17.89797]
[1777713611377,32.61,78300.3367,0.0,0.86243,8e-05,17.90222]
[1777713616412,32.61,78300.9133,0.0,0.86248,8e-05,17.89797]
[1777713621858,32.61,78301.8333,0.0,0.86256,8e-05,17.89104]
[1777713627490,32.61,78302.59,0.0,0.86263,8e-05,17.88525]
[1777713632525,32.61,78303.3567,0.0,0.86272,8e-05,17.87609]
[1777713637560,32.61,78303.2133,0.0,0.86271,8e-05,17.87685]
[1777713642595,32.61,78302.5033,0.0,0.86265,8e-05,17.88165]
[1777713647630,32.61,78302.9133,0.0,0.86269,8e-05,17.87846]
[1777713652665,32.61,78303.25,0.0,0.86272,8e-05,17.87582]
[1777713657700,32.6,78303.46,0.0,0.86274,8e-05,17.87412]
[1777713659714,32.61,78310.3033,0.0,0.8633,8e-05,17.82538]
[1777713664751,32.61,78313.5233,0.0,0.86357,8e-05,17.80267]
[1777713669907,32.6,78312.4233,0.0,0.86348,8e-05,17.81017]
[1777713674912,32.6,78312.0267,0.0,0.86345,8e-05,17.81228]
[1777713680863,32.6,78308.24,0.0,0.86315,8e-05,17.83828]
[1777713686905,32.6,78308.1733,0.0,0.86316,8e-05,17.83778]
[1777713691930,32.6,78308.9433,0.0,0.86325,8e-05,17.82821]
[1777713696976,32.6,78307.8167,0.0,0.86317,8e-05,17.8353]
[1777713702011,32.6,78307.2467,0.0,0.86314,8e-05,17.83802]
[1777713707946,32.59,78305.94,0.0,0.86305,8e-05,17.84569]
[1777713713952,32.59,78305.8567,0.0,0.86306,8e-05,17.84491]
[1777713718957,32.59,78305.87,0.0,0.86307,8e-05,17.84344]
[1777713724166,32.58,78306.28,0.0,0.86314,8e-05,17.83775]
[1777713730208,32.58,78305.8467,0.0,0.86313,8e-05,17.83787]
[1777713735243,32.58,78305.6567,0.0,0.86315,8e-05,17.83676]
[1777713740979,32.57,78305.7667,0.0,0.86318,8e-05,17.83354]
[1777713746320,32.57,78305.7967,0.0,0.86322,8e-05,17.83044]
[1777713752362,32.56,78305.8933,0.0,0.86328,8e-05,17.82352]
[1777713757397,32.56,78305.8767,0.0,0.8633,8e-05,17.82131]
[1777713762432,32.56,78301.7933,0.0,0.86299,8e-05,17.84824]
[1777713763438,32.56,78294.3667,0.0,0.86238,8e-05,17.90094]
[1777713768474,32.55,78292.6633,0.0,0.86226,8e-05,17.91136]
[1777713771835,32.55,78292.54,0.0,0.86225,8e-05,17.91154]
[1777713777537,32.55,78292.8367,0.0,0.86229,8e-05,17.9087]
[1777713782572,32.55,78293.3,0.0,0.86233,8e-05,17.9049]
[1777713787607,32.55,78290.9,0.0,0.86214,8e-05,17.92106]
[1777713792642,32.55,78290.77,0.0,0.86214,8e-05,17.92124]
[1777713797680,32.54,78291.1967,0.0,0.86219,8e-05,17.91659]
[1777713803721,32.54,78290.9633,0.0,0.8622,8e-05,17.91636]
[1777713808757,32.54,78291.5033,0.0,0.86225,8e-05,17.91154]
[1777713813792,32.54,78291.8233,0.0,0.8623,8e-05,17.90578]
[1777713819059,32.54,78292.35,0.0,0.86234,8e-05,17.90198]
[1777713825065,32.54,78292.5667,0.0,0.86236,8e-05,17.9004]
[1777713830917,32.54,78292.6367,0.0,0.86237,8e-05,17.89988]
[1777713835830,32.54,78292.7067,0.0,0.86237,8e-05,17.89936]
[1777713840987,32.54,78292.6633,0.0,0.86237,8e-05,17.89966]
[1777713848036,32.54,78292.6167,0.0,0.86237,8e-05,17.89997]
[1777713853071,32.54,78293.1467,0.0,0.86242,8e-05,17.89561]
[1777713858098,32.54,78294.37,0.0,0.86252,8e-05,17.88662]
[1777713864104,32.54,78294.34,0.0,0.86252,8e-05,17.88664]
[1777713870110,32.54,78294.14,0.0,0.86251,8e-05,17.88757]
[1777713875230,32.53,78294.2533,0.0,0.86256,8e-05,17.88174]
[1777713881123,32.53,78295.1533,0.0,0.86265,8e-05,17.87402]
[1777713887129,32.53,78295.32,0.0,0.86268,8e-05,17.87131]
[1777713893135,32.53,78296.48,0.0,0.86279,8e-05,17.86132]
[1777713898140,32.53,78296.45,0.0,0.86281,8e-05,17.86025]
[1777713904146,32.52,78296.28,0.0,0.8628,8e-05,17.86057]
[1777713909151,32.52,78296.0767,0.0,0.8628,8e-05,17.86107]
[1777713915516,32.52,78296.1567,0.0,0.86281,8e-05,17.86016]
[1777713920551,32.52,78295.8733,0.0,0.86279,8e-05,17.86123]
[1777713925585,32.52,78295.5933,0.0,0.86278,8e-05,17.86228]
[1777713930620,32.52,78295.5833,0.0,0.86279,8e-05,17.86141]
[1777713935656,32.52,78295.7067,0.0,0.86283,8e-05,17.85621]
[1777713940713,32.51,78295.63,0.0,0.86284,8e-05,17.85586]
[1777713945748,32.51,78295.8167,0.0,0.86286,8e-05,17.85363]
[1777713950783,32.51,78295.7733,0.0,0.86287,8e-05,17.85306]
[1777713956217,32.51,78295.6367,0.0,0.86287,8e-05,17.85316]
[1777713961860,32.51,78295.1033,0.0,0.86283,8e-05,17.8559]
[1777713967902,32.51,78290.1867,0.0,0.86243,8e-05,17.89079]
[1777713975958,32.51,78289.7333,0.0,0.86239,8e-05,17.89417]
[1777713981242,32.51,78289.4067,0.0,0.86236,8e-05,17.89656]
[1777713986247,32.51,78289.4867,0.0,0.86238,8e-05,17.89509]
[1777713989838,32.51,78289.6633,0.0,0.8624,8e-05,17.89337]
[1777713993831,32.51,78290.2767,0.0,0.86248,8e-05,17.8847]
[1777714000126,32.5,78290.23,0.0,0.86249,8e-05,17.88351]
[1777714001827,32.5,78290.23,0.0,0.86249,8e-05,17.88329]
[1777714009189,32.5,78289.64,0.0,0.86247,8e-05,17.88577]
[1777714014280,32.5,78289.0733,0.0,0.86243,8e-05,17.88873]
[1777714019827,32.5,78288.7467,0.0,0.86242,8e-05,17.88996]
[1777714025301,32.49,78288.94,0.0,0.86245,8e-05,17.88705]
[1777714031297,32.49,78289.3333,0.0,0.86249,8e-05,17.88318]
[1777714036378,32.49,78289.5133,0.0,0.86252,8e-05,17.88064]
[1777714041412,32.49,78290.55,0.0,0.86262,8e-05,17.87223]
[1777714046448,32.49,78290.2633,0.0,0.86261,8e-05,17.87331]
[1777714047836,32.49,78290.2633,0.0,0.86261,8e-05,17.87331]
[1777714053321,32.49,78289.9733,0.0,0.86262,8e-05,17.87063]
[1777714058532,32.48,78289.9733,0.0,0.86263,8e-05,17.86968]
[1777714064332,32.48,78290.03,0.0,0.86265,8e-05,17.86814]
[1777714070616,32.48,78289.7267,0.0,0.86263,8e-05,17.86918]
[1777714073831,32.48,78289.8667,0.0,0.86265,8e-05,17.86781]
[1777714075827,32.48,78292.02,0.0,0.86283,8e-05,17.85204]
[1777714081694,32.48,78292.0033,0.0,0.86284,8e-05,17.85103]
[1777714083827,32.48,78291.71,0.0,0.86282,8e-05,17.8528]
[1777714089357,32.48,78291.5233,0.0,0.86282,8e-05,17.85315]
[1777714094361,32.47,78291.3633,0.0,0.86282,8e-05,17.85348]
[1777714099820,32.47,78293.96,0.0,0.86304,8e-05,17.83414]
[1777714104856,32.47,78293.89,0.0,0.86304,8e-05,17.83396]
[1777714110377,32.47,78293.3567,0.0,0.863,8e-05,17.83709]
[1777714115933,32.47,78292.9967,0.0,0.863,8e-05,17.83544]
[1777714120968,32.47,78292.7033,0.0,0.86299,8e-05,17.83684]
[1777714126003,32.47,78291.2633,0.0,0.86288,8e-05,17.84642]
[1777714131398,32.47,78288.1,0.0,0.86263,8e-05,17.86807]
[1777714137085,32.46,78288.5933,0.0,0.86268,8e-05,17.86365]
[1777714142409,32.46,78288.4267,0.0,0.86267,8e-05,17.86397]
[1777714148162,32.46,78288.5967,0.0,0.8627,8e-05,17.86172]
[1777714153197,32.46,78287.8867,0.0,0.86265,8e-05,17.86593]
[1777714159426,32.46,78288.1933,0.0,0.86269,8e-05,17.86269]
[1777714165298,32.46,78285.7433,0.0,0.86249,8e-05,17.87915]
[1777714170438,32.45,78285.62,0.0,0.8625,8e-05,17.87888]
[1777714175444,32.45,78285.64,0.0,0.86253,8e-05,17.8744]
[1777714180449,32.45,78286.0267,0.0,0.86257,8e-05,17.87071]
[1777714185454,32.45,78286.51,0.0,0.86262,8e-05,17.86635]
[1777714185828,32.45,78286.51,0.0,0.86262,8e-05,17.86635]
[1777714191460,32.45,78286.3667,0.0,0.86262,8e-05,17.86633]
[1777714197466,32.45,78286.3433,0.0,0.86263,8e-05,17.86546]
[1777714202471,32.45,78286.36,0.0,0.86264,8e-05,17.86449]
[1777714206587,32.44,78286.28,0.0,0.86264,8e-05,17.86448]
[1777714207594,32.44,78271.7,0.0,0.86143,8e-05,17.96881]
[1777714209199,32.44,78271.7,0.0,0.86143,8e-05,17.96881]
[1777714209267,32.44,78271.7,0.0,0.86143,8e-05,17.96881]
[1777714209349,32.44,78271.7,0.0,0.86143,8e-05,17.96866]
[1777714209832,32.44,78271.7,0.0,0.86143,8e-05,17.96866]
[1777714209841,32.44,78271.7,0.0,0.86143,8e-05,17.96873]
[1777714210615,32.44,78225.39,0.0,0.85751,9e-05,18.30124]
[1777714211835,32.44,78225.39,0.0,0.85751,9e-05,18.30124]
[1777714211913,32.44,78225.39,0.0,0.85751,9e-05,18.30108]
[1777714212629,32.44,78207.6267,0.0,0.85599,9e-05,18.4287]
[1777714213836,32.44,78207.6267,0.0,0.85599,9e-05,18.4287]
[1777714215650,32.44,78221.24,0.0,0.85716,9e-05,18.33073]
[1777714220685,32.44,78224.86,0.0,0.85747,9e-05,18.3047]
[1777714225720,32.44,78224.39,0.0,0.85743,9e-05,18.3076]
[1777714230755,32.44,78221.05,0.0,0.85716,9e-05,18.3309]
[1777714235790,32.44,78222.42,0.0,0.8573,9e-05,18.31685]
[1777714240825,32.44,78222.2267,0.0,0.8573,9e-05,18.31738]
[1777714246514,32.44,78226.0167,0.0,0.85763,9e-05,18.28922]
[1777714251519,32.44,78226.89,0.0,0.85771,9e-05,18.28226]
[1777714256937,32.44,78229.5333,0.0,0.85795,9e-05,18.2627]
[1777714261972,32.44,78230.2267,0.0,0.85801,9e-05,18.2575]
[1777714267007,32.44,78230.9633,0.0,0.85807,9e-05,18.25245]
[1777714272042,32.44,78230.9967,0.0,0.85807,9e-05,18.25245]
[1777714277077,32.44,78234.8367,0.0,0.85839,9e-05,18.22498]
[1777714282112,32.44,78234.7967,0.0,0.8584,9e-05,18.22466]
[1777714287146,32.43,78234.9533,0.0,0.85842,9e-05,18.22294]
[1777714290558,32.43,78240.2,0.0,0.85887,8e-05,18.1848]
[1777714295835,32.43,78241.22,0.0,0.85898,8e-05,18.17359]
[1777714296210,32.43,78241.22,0.0,0.85898,8e-05,18.1735]
[1777714300238,32.43,78247.3,0.0,0.8595,8e-05,18.12951]
[1777714305273,32.43,78244.94,0.0,0.85931,8e-05,18.14605]
[1777714310308,32.43,78242.44,0.0,0.8591,8e-05,18.16349]
[1777714313581,32.43,78251.4433,0.0,0.85986,8e-05,18.09864]
[1777714318586,32.43,78253.2567,0.0,0.86002,8e-05,18.08555]
[1777714322392,32.43,78247.5733,0.0,0.85954,8e-05,18.12622]
[1777714327427,32.43,78246.33,0.0,0.85944,8e-05,18.13482]
[1777714332600,32.43,78245.35,0.0,0.85936,8e-05,18.14139]
[1777714337605,32.43,78246.49,0.0,0.85946,8e-05,18.13295]
[1777714342610,32.43,78243.0867,0.0,0.85918,8e-05,18.15698]
[1777714347615,32.43,78242.9767,0.0,0.85917,8e-05,18.15728]
[1777714353609,32.43,78243.2133,0.0,0.85922,8e-05,18.1517]
[1777714358627,32.43,78239.3967,0.0,0.8589,8e-05,18.17859]
[1777714363678,32.42,78239.4967,0.0,0.85892,8e-05,18.17711]
[1777714369450,32.42,78240.1867,0.0,0.85898,8e-05,18.17191]
[1777714375646,32.42,78239.6567,0.0,0.85895,8e-05,18.17453]
[1777714383654,32.42,78239.82,0.0,0.85897,8e-05,18.17241]
[1777714388659,32.42,78239.8267,0.0,0.85898,8e-05,18.17178]
[1777714393892,32.42,78241.1067,0.0,0.85909,8e-05,18.16203]
[1777714399674,32.42,78241.2,0.0,0.85911,8e-05,18.16075]
[1777714404678,32.42,78240.7567,0.0,0.85908,8e-05,18.16343]
[1777714409683,32.42,78240.7633,0.0,0.85908,8e-05,18.16287]
[1777714414688,32.41,78239.6467,0.0,0.85902,8e-05,18.16699]
[1777714419694,32.41,78239.6267,0.0,0.85902,8e-05,18.16659]
[1777714425700,32.41,78239.5533,0.0,0.85902,8e-05,18.16647]
[1777714430705,32.41,78240.1567,0.0,0.85908,8e-05,18.16162]
[1777714437712,32.41,78240.0733,0.0,0.85908,8e-05,18.16152]
[1777714442717,32.41,78242.0167,0.0,0.85925,8e-05,18.14709]
[1777714447722,32.41,78245.5733,0.0,0.85955,8e-05,18.1212]
[1777714452727,32.41,78247.81,0.0,0.85975,8e-05,18.10496]
[1777714458736,32.41,78253.6933,0.0,0.86024,8e-05,18.06271]
[1777714463741,32.41,78262.7733,0.0,0.861,8e-05,17.99789]
[1777714466744,32.41,78275.8733,0.0,0.86209,8e-05,17.90443]
[1777714470748,32.41,78283.84,0.0,0.86276,8e-05,17.84752]
[1777714471831,32.41,78283.84,0.0,0.86278,8e-05,17.84412]
[1777714472439,32.41,78283.84,0.0,0.86278,8e-05,17.84426]
[1777714473750,32.41,78289.9233,0.0,0.86328,8e-05,17.80092]
[1777714478755,32.41,78292.1,0.0,0.86346,8e-05,17.78538]
[1777714483762,32.41,78296.39,0.0,0.86381,8e-05,17.75546]
[1777714489558,32.41,78295.7467,0.0,0.86376,8e-05,17.75977]
[1777714490769,32.41,78290.3733,0.0,0.86331,8e-05,17.79811]
[1777714495774,32.41,78291.5633,0.0,0.8634,8e-05,17.79024]
[1777714501644,32.42,78291.5333,0.0,0.86339,8e-05,17.79139]
[1777714506785,32.42,78294.0067,0.0,0.8636,8e-05,17.77344]
[1777714512721,32.41,78293.52,0.0,0.86356,8e-05,17.7765]
[1777714517796,32.41,78292.1633,0.0,0.86345,8e-05,17.78575]
[1777714522801,32.41,78293.3733,0.0,0.86356,8e-05,17.77707]
[1777714527806,32.41,78293.0467,0.0,0.86353,8e-05,17.77917]
[1777714530810,32.41,78298.3167,0.0,0.86397,8e-05,17.74116]
[1777714536816,32.41,78299.94,0.0,0.86413,8e-05,17.72577]
[1777714542822,32.41,78299.9767,0.0,0.86414,8e-05,17.72522]
[1777714548828,32.41,78298.82,0.0,0.86404,8e-05,17.73314]
[1777714553833,32.41,78298.7,0.0,0.86404,8e-05,17.7336]
[1777714559839,32.41,78297.7833,0.0,0.86397,8e-05,17.73974]
[1777714565085,32.41,78297.89,0.0,0.86398,8e-05,17.73861]
[1777714570850,32.41,78300.01,0.0,0.86416,8e-05,17.72305]
[1777714578857,32.41,78298.5033,0.0,0.86404,8e-05,17.73341]
[1777714584863,32.41,78301.3333,0.0,0.86428,8e-05,17.71234]
[1777714589871,32.41,78301.74,0.0,0.86433,8e-05,17.70837]
[1777714594878,32.4,78306.3567,0.0,0.86475,8e-05,17.67043]
[1777714599882,32.4,78307.98,0.0,0.86489,8e-05,17.6578]
[1777714604887,32.4,78311.1833,0.0,0.86517,8e-05,17.63397]
[1777714607832,32.4,78310.98,0.0,0.86515,8e-05,17.63526]
[1777714607890,32.4,78314.09,0.0,0.86541,8e-05,17.61272]
[1777714610103,32.4,78314.09,0.0,0.86541,8e-05,17.61261]
[1777714611407,32.4,78319.7167,0.0,0.86587,8e-05,17.5726]
[1777714612895,32.4,78333.28,0.0,0.86697,8e-05,17.47673]
[1777714617900,32.39,78333.0833,0.0,0.86702,8e-05,17.47215]
[1777714623491,32.37,78331.0133,0.0,0.86698,8e-05,17.47503]
[1777714628911,32.37,78331.1033,0.0,0.86702,8e-05,17.47167]
[1777714633916,32.36,78331.56,0.0,0.86711,8e-05,17.46329]
[1777714639834,32.36,78329.9767,0.0,0.86699,8e-05,17.47395]
[1777714639865,32.36,78329.9767,0.0,0.86699,8e-05,17.47376]
[1777714640923,32.36,78337.39,0.0,0.86762,8e-05,17.41846]
[1777714645928,32.33,78344.11,0.0,0.86834,8e-05,17.35432]
[1777714647826,32.33,78344.11,0.0,0.86834,8e-05,17.35432]
[1777714647883,32.33,78344.11,0.0,0.86837,8e-05,17.35142]
[1777714652935,32.3,78344.28,0.0,0.86858,8e-05,17.3308]
[1777714657940,32.28,78345.14,0.0,0.86879,8e-05,17.3122]
[1777714662945,32.27,78346.3033,0.0,0.86902,8e-05,17.29168]
[1777714663837,32.27,78346.3033,0.0,0.86902,8e-05,17.29168]
[1777714663946,32.26,78346.9933,0.0,0.8691,8e-05,17.28463]
[1777714669834,32.25,78341.85,0.0,0.86879,8e-05,17.31199]
[1777714669896,32.25,78341.85,0.0,0.86879,8e-05,17.31172]
[1777714670953,32.25,78334.81,0.0,0.86822,8e-05,17.36167]
[1777714676959,32.24,78331.2467,0.0,0.86795,8e-05,17.38528]
[1777714680963,32.24,78325.6433,0.0,0.86751,8e-05,17.42409]
[1777714686934,32.24,78326.2967,0.0,0.86759,8e-05,17.41746]
[1777714691974,32.24,78326.2367,0.0,0.86761,8e-05,17.4156]
[1777714696979,32.23,78326.5367,0.0,0.86765,8e-05,17.41157]
[1777714701983,32.23,78326.66,0.0,0.86768,8e-05,17.40883]
[1777714703834,32.23,78325.2833,0.0,0.86757,8e-05,17.41835]
[1777714708990,32.23,78325.9967,0.0,0.86766,8e-05,17.411]
[1777714713995,32.22,78324.3867,0.0,0.86757,8e-05,17.41734]
[1777714722179,32.22,78324.9967,0.0,0.86765,8e-05,17.40999]
[1777714728012,32.21,78326.0,0.0,0.86775,8e-05,17.40063]
[1777714733017,32.21,78322.9467,0.0,0.86753,8e-05,17.42078]
[1777714738022,32.21,78323.2233,0.0,0.86757,8e-05,17.41694]
[1777714743027,32.21,78328.45,0.0,0.86801,8e-05,17.37758]
[1777714745833,32.21,78328.5467,0.0,0.86803,8e-05,17.37626]
[1777714746030,32.21,78335.3633,0.0,0.86859,8e-05,17.32699]
[1777714751035,32.2,78337.7733,0.0,0.8688,8e-05,17.3085]
[1777714756040,32.2,78337.59,0.0,0.86879,8e-05,17.30873]
[1777714761045,32.2,78337.7533,0.0,0.86882,8e-05,17.30647]
[1777714764048,32.2,78331.54,0.0,0.86832,8e-05,17.35037]
[1777714767835,32.2,78329.6333,0.0,0.86817,8e-05,17.36351]
[1777714768052,32.2,78321.29,0.0,0.8675,8e-05,17.42288]
[1777714774058,32.19,78312.7967,0.0,0.86684,8e-05,17.47851]
[1777714778062,32.19,78298.2633,0.0,0.86566,8e-05,17.5823]
[1777714783067,32.19,78295.0767,0.0,0.86539,8e-05,17.60512]
[1777714787071,32.19,78300.9333,0.0,0.86588,8e-05,17.56287]
[1777714792076,32.19,78301.1633,0.0,0.8659,8e-05,17.5613]
[1777714798082,32.19,78287.5633,0.0,0.86478,8e-05,17.659]
[1777714799839,32.19,78287.5633,0.0,0.86478,8e-05,17.659]
[1777714801734,32.19,78280.9967,0.0,0.86423,8e-05,17.70587]
[1777714807093,32.19,78280.3,0.0,0.86419,8e-05,17.70975]
[1777714812098,32.19,78283.57,0.0,0.86447,8e-05,17.68532]
[1777714817103,32.19,78285.61,0.0,0.86465,8e-05,17.6699]
[1777714822881,32.19,78287.51,0.0,0.86481,8e-05,17.65561]
[1777714828114,32.18,78289.7667,0.0,0.86501,8e-05,17.63877]
[1777714833119,32.18,78290.4233,0.0,0.86509,8e-05,17.63023]
[1777714839127,32.18,78290.8067,0.0,0.86512,8e-05,17.62702]
[1777714845133,32.18,78291.29,0.0,0.86517,8e-05,17.62319]
[1777714851140,32.18,78292.26,0.0,0.86525,8e-05,17.61579]
[1777714856145,32.18,78292.9267,0.0,0.86531,8e-05,17.61073]
[1777714861150,32.18,78293.0467,0.0,0.86532,8e-05,17.60968]
[1777714866155,32.18,78293.3333,0.0,0.86535,8e-05,17.60737]
[1777714869158,32.18,78284.3967,0.0,0.8646,8e-05,17.6722]
[1777714874256,32.18,78283.97,0.0,0.86456,8e-05,17.67597]
[1777714879290,32.18,78284.48,0.0,0.86459,8e-05,17.67298]
[1777714884326,32.18,78286.5167,0.0,0.86476,8e-05,17.65851]
[1777714891181,32.18,78287.4867,0.0,0.86486,8e-05,17.64803]
[1777714896186,32.18,78288.16,0.0,0.86492,8e-05,17.64317]
[1777714901191,32.18,78288.9267,0.0,0.86498,8e-05,17.63769]
[1777714906196,32.18,78288.6733,0.0,0.86497,8e-05,17.63911]
[1777714911201,32.18,78290.0733,0.0,0.86508,8e-05,17.6287]
[1777714916206,32.18,78290.1067,0.0,0.86509,8e-05,17.62803]
[1777714921211,32.18,78290.0633,0.0,0.86509,8e-05,17.62798]
[1777714926216,32.18,78289.8433,0.0,0.86508,8e-05,17.62921]
[1777714931221,32.18,78290.85,0.0,0.86517,8e-05,17.62159]
[1777714933223,32.18,78296.2267,0.0,0.86561,8e-05,17.58278]
[1777714934097,32.18,78296.2267,0.0,0.86561,8e-05,17.58278]
[1777714934224,32.18,78298.5967,0.0,0.86581,8e-05,17.5657]
[1777714937831,32.18,78298.33,0.0,0.86579,8e-05,17.56767]
[1777714938228,32.18,78298.5233,0.0,0.8658,8e-05,17.56629]
[1777714943233,32.18,78297.4067,0.0,0.86571,8e-05,17.57438]
[1777714948241,32.18,78297.1233,0.0,0.86568,8e-05,17.57642]
[1777714954246,32.18,78297.8867,0.0,0.86577,8e-05,17.56759]
[1777714959251,32.18,78297.67,0.0,0.86575,8e-05,17.56921]
[1777714966258,32.18,78296.5033,0.0,0.86565,8e-05,17.57765]
[1777714973269,32.18,78295.4867,0.0,0.86557,8e-05,17.58495]
[1777714978274,32.18,78293.7133,0.0,0.86542,8e-05,17.59764]
[1777714984280,32.18,78294.14,0.0,0.86546,8e-05,17.59442]
[1777714989286,32.18,78294.07,0.0,0.86546,8e-05,17.59479]
[1777714994291,32.18,78293.99,0.0,0.86545,8e-05,17.59525]
[1777714999296,32.18,78294.03,0.0,0.86545,8e-05,17.59483]
[1777715004300,32.18,78293.86,0.0,0.86544,8e-05,17.59592]
[1777715009305,32.18,78294.4833,0.0,0.8655,8e-05,17.59129]
[1777715014310,32.18,78301.78,0.0,0.86612,8e-05,17.53559]
[1777715019315,32.18,78302.2067,0.0,0.86615,8e-05,17.53283]
[1777715025317,32.18,78300.82,0.0,0.86602,8e-05,17.54422]
[1777715030326,32.18,78299.93,0.0,0.86594,8e-05,17.55143]
[1777715035331,32.18,78299.5,0.0,0.8659,8e-05,17.55493]
[1777715041337,32.19,78298.5367,0.0,0.86581,8e-05,17.56234]
[1777715046342,32.19,78297.7233,0.0,0.86574,8e-05,17.56835]
[1777715048344,32.19,78304.65,0.0,0.86631,8e-05,17.51853]
[1777715053348,32.19,78304.2267,0.0,0.86627,8e-05,17.52195]
[1777715058550,32.19,78303.7633,0.0,0.86623,8e-05,17.52564]
[1777715065360,32.19,78300.97,0.0,0.866,8e-05,17.54614]
[1777715067362,32.19,78294.1967,0.0,0.86544,8e-05,17.59472]
[1777715072367,32.19,78294.4433,0.0,0.86549,8e-05,17.58824]
[1777715077372,32.18,78294.8667,0.0,0.86554,8e-05,17.58461]
[1777715082377,32.18,78294.6,0.0,0.86551,8e-05,17.58646]
[1777715087382,32.18,78294.9767,0.0,0.86555,8e-05,17.58366]
[1777715093388,32.18,78295.47,0.0,0.86559,8e-05,17.58005]
[1777715097391,32.18,78284.9067,0.0,0.86471,8e-05,17.65611]
[1777715099567,32.18,78283.1967,0.0,0.86457,8e-05,17.6682]
[1777715099838,32.18,78283.1967,0.0,0.86457,8e-05,17.6682]
[1777715105399,32.18,78289.1133,0.0,0.86507,8e-05,17.62481]
[1777715110404,32.18,78289.5733,0.0,0.86512,8e-05,17.62117]
[1777715116410,32.18,78289.9233,0.0,0.86515,8e-05,17.61826]
[1777715121415,32.18,78290.5933,0.0,0.86521,8e-05,17.61315]
[1777715126420,32.18,78291.9067,0.0,0.86532,8e-05,17.60348]
[1777715131425,32.18,78293.8167,0.0,0.8655,8e-05,17.58616]
[1777715136434,32.18,78293.9733,0.0,0.86551,8e-05,17.58495]
[1777715141439,32.18,78296.4133,0.0,0.86572,8e-05,17.5673]
[1777715146444,32.18,78296.84,0.0,0.86575,8e-05,17.56428]
[1777715151450,32.18,78298.15,0.0,0.86586,8e-05,17.55492]
[1777715156455,32.18,78298.64,0.0,0.8659,8e-05,17.55152]
[1777715161460,32.18,78299.0267,0.0,0.86593,8e-05,17.54891]
[1777715167307,32.18,78299.0667,0.0,0.86593,8e-05,17.5488]
[1777715175475,32.18,78299.6267,0.0,0.86597,8e-05,17.54512]
[1777715180480,32.18,78300.4133,0.0,0.86603,8e-05,17.53967]
[1777715186444,32.18,78300.5833,0.0,0.86604,8e-05,17.53869]
[1777715198498,32.18,78300.8333,0.0,0.86608,8e-05,17.53418]
[1777715203503,32.18,78301.1667,0.0,0.8661,8e-05,17.53205]
[1777715209509,32.18,78300.9567,0.0,0.86608,8e-05,17.53389]
[1777715214514,32.18,78300.8467,0.0,0.86607,8e-05,17.53495]
[1777715219519,32.19,78301.0733,0.0,0.86608,8e-05,17.53358]
[1777715224524,32.19,78301.02,0.0,0.86608,8e-05,17.53423]
[1777715229530,32.19,78300.9867,0.0,0.86607,8e-05,17.53473]
[1777715237538,32.19,78300.8933,0.0,0.86606,8e-05,17.53581]
[1777715242543,32.19,78300.8133,0.0,0.86605,8e-05,17.53664]
[1777715252553,32.19,78300.74,0.0,0.86606,8e-05,17.53425]
[1777715259560,32.19,78300.7667,0.0,0.86606,8e-05,17.53441]
[1777715265566,32.19,78300.76,0.0,0.86605,8e-05,17.53475]
[1777715270571,32.19,78301.04,0.0,0.86607,8e-05,17.533]
[1777715277578,32.19,78301.23,0.0,0.86609,8e-05,17.532]
[1777715282584,32.19,78301.3,0.0,0.86609,8e-05,17.53176]
[1777715287589,32.19,78301.1933,0.0,0.86608,8e-05,17.5328]
[1777715292594,32.19,78302.0667,0.0,0.86615,8e-05,17.52678]
[1777715297600,32.19,78302.4467,0.0,0.86617,8e-05,17.52435]
[1777715303606,32.19,78302.5467,0.0,0.86618,8e-05,17.52401]
[1777715310318,32.19,78302.7233,0.0,0.86619,8e-05,17.52312]
[1777715315353,32.19,78303.3433,0.0,0.86626,8e-05,17.51562]
[1777715320623,32.19,78303.57,0.0,0.86627,8e-05,17.51443]
[1777715327630,32.19,78303.2767,0.0,0.86624,8e-05,17.51704]
[1777715338518,32.2,78302.93,0.0,0.8662,8e-05,17.5202]
[1777715343646,32.2,78301.7067,0.0,0.8661,8e-05,17.52937]
[1777715349652,32.2,78301.4067,0.0,0.86607,8e-05,17.53184]
[1777715353752,32.2,78301.2467,0.0,0.86606,8e-05,17.53319]
[1777715353826,32.2,78301.2467,0.0,0.86606,8e-05,17.53319]
[1777715354657,32.2,78301.2167,0.0,0.86605,8e-05,17.53346]
[1777715363666,32.2,78300.7,0.0,0.86601,8e-05,17.53757]
[1777715363779,32.2,78300.7,0.0,0.86601,8e-05,17.53757]
[1777715363827,32.2,78300.7,0.0,0.86601,8e-05,17.53757]
[1777715371679,32.2,78300.37,0.0,0.86599,8e-05,17.53686]
[1777715372031,32.2,78300.37,0.0,0.86599,8e-05,17.53686]
[1777715372085,32.2,78300.37,0.0,0.86599,8e-05,17.53686]
[1777715372539,32.2,78300.37,0.0,0.86599,8e-05,17.53686]
[1777715372575,32.2,78300.37,0.0,0.86599,8e-05,17.53686]
[1777715372676,32.2,78300.37,0.0,0.86599,8e-05,17.53689]
[1777715373681,32.2,78296.7333,0.0,0.86569,8e-05,17.5631]
[1777715376684,32.2,78291.2133,0.0,0.86524,8e-05,17.60283]
[1777715380621,32.2,78291.2033,0.0,0.86524,8e-05,17.60285]
[1777715380688,32.2,78292.0033,0.0,0.8653,8e-05,17.59694]
[1777715380828,32.2,78292.0033,0.0,0.8653,8e-05,17.59694]
[1777715380931,32.2,78292.0033,0.0,0.8653,8e-05,17.59694]
[1777715381079,32.2,78292.0033,0.0,0.8653,8e-05,17.59694]
[1777715381689,32.2,78292.1833,0.0,0.86532,8e-05,17.5956]
[1777715386694,32.2,78292.9333,0.0,0.86538,8e-05,17.59001]
[1777715386984,32.2,78292.9333,0.0,0.86538,8e-05,17.59001]
[1777715387078,32.2,78292.9333,0.0,0.86538,8e-05,17.59001]
[1777715388696,32.2,78289.7467,0.0,0.86512,8e-05,17.61289]
[1777715393701,32.2,78289.9667,0.0,0.86514,8e-05,17.61101]
[1777715395586,32.2,78290.2333,0.0,0.86517,8e-05,17.60903]
[1777715395703,32.2,78290.36,0.0,0.86518,8e-05,17.60806]
[1777715401583,32.2,78290.9667,0.0,0.86523,8e-05,17.60347]
[1777715401709,32.2,78297.1967,0.0,0.86575,8e-05,17.55854]
[1777715407715,32.2,78297.02,0.0,0.86573,8e-05,17.5599]
[1777715413721,32.2,78296.4867,0.0,0.86569,8e-05,17.56378]
[1777715419078,32.2,78296.3667,0.0,0.86568,8e-05,17.56465]
[1777715422913,32.2,78296.2067,0.0,0.86566,8e-05,17.56581]
[1777715423080,32.2,78296.2067,0.0,0.86566,8e-05,17.56581]
[1777715423585,32.2,78296.2067,0.0,0.86566,8e-05,17.56581]
[1777715423683,32.2,78296.2067,0.0,0.86566,8e-05,17.56581]
[1777715423829,32.2,78296.2067,0.0,0.86566,8e-05,17.56581]
[1777715429737,32.2,78295.3033,0.0,0.86559,8e-05,17.57229]
[1777715434746,32.2,78295.2333,0.0,0.8656,8e-05,17.56936]
[1777715441753,32.2,78295.1667,0.0,0.8656,8e-05,17.56981]
[1777715442041,32.2,78295.1667,0.0,0.8656,8e-05,17.56981]
[1777715442086,32.2,78295.1667,0.0,0.8656,8e-05,17.56981]
[1777715447285,32.2,78295.1433,0.0,0.8656,8e-05,17.56994]
[1777715452764,32.2,78295.32,0.0,0.86561,8e-05,17.56864]
[1777715454889,32.2,78295.2967,0.0,0.86561,8e-05,17.5688]
[1777715455086,32.2,78295.2967,0.0,0.86561,8e-05,17.5688]
[1777715455244,32.2,78295.2967,0.0,0.86561,8e-05,17.5688]
[1777715455332,32.2,78295.2967,0.0,0.86561,8e-05,17.5688]
[1777715455767,32.2,78295.3,0.0,0.86561,8e-05,17.56877]
[1777715461383,32.2,78295.0733,0.0,0.86559,8e-05,17.57037]
[1777715466417,32.2,78293.92,0.0,0.8655,8e-05,17.57861]
[1777715469538,32.2,78292.06,0.0,0.86534,8e-05,17.59192]
[1777715469587,32.2,78292.06,0.0,0.86534,8e-05,17.59192]
[1777715481793,32.2,78292.6167,0.0,0.86539,8e-05,17.5875]
[1777715485120,32.2,78292.84,0.0,0.86541,8e-05,17.58583]
[1777715485333,32.2,78292.84,0.0,0.86541,8e-05,17.58583]
[1777715485561,32.2,78292.84,0.0,0.86541,8e-05,17.58583]
[1777715485579,32.2,78292.84,0.0,0.86541,8e-05,17.58583]
[1777715485620,32.19,78292.84,0.0,0.86541,8e-05,17.5858]
[1777715490802,32.19,78293.0867,0.0,0.86544,8e-05,17.58386]
[1777715496808,32.19,78293.1733,0.0,0.86547,8e-05,17.5797]
[1777715502675,32.19,78293.3267,0.0,0.86548,8e-05,17.57851]
[1777715511823,32.19,78293.1467,0.0,0.86547,8e-05,17.57961]
[1777715511905,32.19,78293.1467,0.0,0.86547,8e-05,17.57961]
[1777715512084,32.19,78293.1467,0.0,0.86547,8e-05,17.57961]
[1777715517829,32.19,78292.5133,0.0,0.86542,8e-05,17.58403]
[1777715523835,32.19,78292.6833,0.0,0.86543,8e-05,17.58266]
[1777715528841,32.19,78293.47,0.0,0.8655,8e-05,17.57688]
[1777715532349,32.19,78293.81,0.0,0.86553,8e-05,17.5744]
[1777715532583,32.19,78293.81,0.0,0.86553,8e-05,17.5744]
[1777715532589,32.19,78293.81,0.0,0.86553,8e-05,17.5744]
[1777715532828,32.19,78293.81,0.0,0.86553,8e-05,17.5744]
[1777715532845,32.19,78293.8267,0.0,0.86553,8e-05,17.57426]
[1777715541392,32.19,78293.8733,0.0,0.86553,8e-05,17.57391]
[1777715541595,32.19,78293.8733,0.0,0.86553,8e-05,17.57391]
[1777715547860,32.19,78293.6033,0.0,0.86551,8e-05,17.5757]
[1777715552865,32.19,78293.7967,0.0,0.86555,8e-05,17.57085]
[1777715552944,32.19,78293.7967,0.0,0.86555,8e-05,17.57085]
[1777715553082,32.19,78293.7967,0.0,0.86555,8e-05,17.57085]
[1777715553792,32.19,78293.7967,0.0,0.86555,8e-05,17.57085]
[1777715553827,32.19,78293.7967,0.0,0.86555,8e-05,17.57085]
[1777715553866,32.19,78293.3233,0.0,0.86551,8e-05,17.57425]
[1777715558352,32.19,78290.77,0.0,0.8653,8e-05,17.59256]
[1777715558586,32.19,78290.77,0.0,0.8653,8e-05,17.59256]
[1777715563878,32.19,78293.4567,0.0,0.86552,8e-05,17.57301]
[1777715564456,32.19,78293.4567,0.0,0.86552,8e-05,17.57301]
[1777715564585,32.19,78293.4567,0.0,0.86552,8e-05,17.57301]
[1777715564878,32.19,78293.4567,0.0,0.86552,8e-05,17.57301]
[1777715564879,32.19,78293.69,0.0,0.86554,8e-05,17.57132]
[1777715565076,32.19,78293.69,0.0,0.86554,8e-05,17.57132]
[1777715570885,32.19,78293.8467,0.0,0.86556,8e-05,17.57015]
[1777715574041,32.19,78294.8133,0.0,0.86564,8e-05,17.56318]
[1777715574083,32.19,78294.8133,0.0,0.86564,8e-05,17.56318]
[1777715580895,32.19,78294.7867,0.0,0.86563,8e-05,17.5634]
[1777715584922,32.19,78294.4067,0.0,0.8656,8e-05,17.56613]
[1777715585084,32.19,78294.4067,0.0,0.8656,8e-05,17.56613]
[1777715587544,32.19,78298.0033,0.0,0.8659,8e-05,17.54024]
[1777715587577,32.19,78298.0033,0.0,0.8659,8e-05,17.54024]
[1777715587903,32.19,78297.52,0.0,0.86586,8e-05,17.54375]
[1777715596912,32.19,78296.5667,0.0,0.86578,8e-05,17.55084]
[1777715600412,32.19,78300.1333,0.0,0.86607,8e-05,17.52525]
[1777715600586,32.19,78300.1333,0.0,0.86607,8e-05,17.52525]
[1777715605921,32.19,78299.8567,0.0,0.86604,8e-05,17.5276]
[1777715610920,32.19,78298.93,0.0,0.86597,8e-05,17.53446]
[1777715611086,32.19,78298.93,0.0,0.86597,8e-05,17.53446]
[1777715612091,32.19,78298.36,0.0,0.86594,8e-05,17.53525]
[1777715612326,32.19,78298.36,0.0,0.86594,8e-05,17.53525]
[1777715613929,32.19,78298.3067,0.0,0.86593,8e-05,17.53571]
[1777715618938,32.19,78297.6033,0.0,0.86587,8e-05,17.54093]
[1777715624226,32.19,78293.6333,0.0,0.86554,8e-05,17.56962]
[1777715624329,32.19,78293.6333,0.0,0.86554,8e-05,17.56962]
[1777715629558,32.19,78290.7167,0.0,0.8653,8e-05,17.59046]
[1777715634594,32.19,78289.8533,0.0,0.86523,8e-05,17.5965]
[1777715635093,32.19,78289.8533,0.0,0.86523,8e-05,17.5965]
[1777715635331,32.19,78289.8533,0.0,0.86523,8e-05,17.5965]
[1777715636518,32.19,78289.8533,0.0,0.86524,8e-05,17.59646]
[1777715636582,32.19,78289.8533,0.0,0.86524,8e-05,17.59646]
[1777715636607,32.19,78289.8533,0.0,0.86524,8e-05,17.59642]
[1777715637576,32.19,78289.8533,0.0,0.86524,8e-05,17.59642]
[1777715642650,32.19,78290.1433,0.0,0.86526,8e-05,17.59409]
[1777715644695,32.19,78289.8733,0.0,0.86524,8e-05,17.59598]
[1777715644836,32.19,78289.8733,0.0,0.86524,8e-05,17.59598]
[1777715646770,32.19,78289.6067,0.0,0.86522,8e-05,17.59777]
[1777715646827,32.19,78289.6067,0.0,0.86522,8e-05,17.59777]
[1777715646871,32.19,78289.6067,0.0,0.86522,8e-05,17.59769]
[1777715652720,32.19,78286.1467,0.0,0.86494,8e-05,17.62216]
[1777715655325,32.19,78285.9533,0.0,0.86492,8e-05,17.62339]
[1777715655581,32.19,78285.9533,0.0,0.86492,8e-05,17.62339]
[1777715660980,32.19,78285.76,0.0,0.86492,8e-05,17.62421]
[1777715665985,32.19,78285.4267,0.0,0.86489,8e-05,17.62627]
[1777715671991,32.19,78284.19,0.0,0.86482,8e-05,17.63114]
[1777715672331,32.19,78284.19,0.0,0.86482,8e-05,17.63114]
[1777715672587,32.19,78284.19,0.0,0.86482,8e-05,17.63114]
[1777715675023,32.19,78281.4033,0.0,0.86459,8e-05,17.65091]
[1777715675075,32.19,78281.4033,0.0,0.86459,8e-05,17.65091]
[1777715675881,32.19,78281.4033,0.0,0.86459,8e-05,17.65091]
[1777715680916,32.19,78280.9067,0.0,0.86455,8e-05,17.65387]
[1777715682531,32.19,78280.8333,0.0,0.86455,8e-05,17.65425]
[1777715682577,32.19,78280.8333,0.0,0.86455,8e-05,17.65425]
[1777715687805,32.19,78276.7867,0.0,0.86422,8e-05,17.68267]
[1777715687834,32.19,78276.7867,0.0,0.86422,8e-05,17.68267]
[1777715688598,32.19,78276.7867,0.0,0.86422,8e-05,17.68251]
[1777715688832,32.19,78276.7867,0.0,0.86422,8e-05,17.68251]
[1777715688972,32.19,78276.7867,0.0,0.86422,8e-05,17.68238]
[1777715692999,32.19,78282.3833,0.0,0.8647,8e-05,17.64155]
[1777715698036,32.18,78285.72,0.0,0.86498,8e-05,17.61708]
[1777715701021,32.18,78291.3367,0.0,0.86544,8e-05,17.57652]
[1777715705085,32.19,78298.53,0.0,0.86604,8e-05,17.52479]
[1777715706240,32.19,78298.53,0.0,0.86604,8e-05,17.52479]
[1777715709621,32.19,78303.7967,0.0,0.86647,8e-05,17.48715]
[1777715715155,32.19,78301.0,0.0,0.86623,8e-05,17.50794]
[1777715720190,32.19,78298.9667,0.0,0.86606,8e-05,17.52292]
[1777715726048,32.19,78297.0267,0.0,0.8659,8e-05,17.53717]
[1777715731053,32.19,78297.5033,0.0,0.86595,8e-05,17.53056]
[1777715735582,32.19,78297.4767,0.0,0.86595,8e-05,17.5308]
[1777715741063,32.19,78293.3467,0.0,0.86561,8e-05,17.56073]
[1777715746373,32.19,78293.2633,0.0,0.8656,8e-05,17.56135]
[1777715751407,32.19,78293.3667,0.0,0.86561,8e-05,17.56062]
[1777715759081,32.19,78293.2167,0.0,0.8656,8e-05,17.56173]
[1777715766088,32.19,78293.5533,0.0,0.86562,8e-05,17.55935]
[1777715771548,32.19,78293.52,0.0,0.86562,8e-05,17.55962]
[1777715778100,32.19,78293.7767,0.0,0.86564,8e-05,17.55783]
[1777715783105,32.19,78293.7967,0.0,0.86564,8e-05,17.55774]
[1777715790112,32.19,78293.7567,0.0,0.86564,8e-05,17.55808]
[1777715795117,32.19,78293.9667,0.0,0.86568,8e-05,17.55322]
[1777715800122,32.19,78293.7167,0.0,0.86565,8e-05,17.55509]
[1777715806128,32.19,78293.6033,0.0,0.86564,8e-05,17.55597]
[1777715814858,32.19,78293.6033,0.0,0.86564,8e-05,17.55606]
[1777715821142,32.19,78293.0033,0.0,0.86559,8e-05,17.56044]
[1777715826147,32.19,78288.7267,0.0,0.86524,8e-05,17.59111]
[1777715827578,32.19,78288.7267,0.0,0.86524,8e-05,17.59111]
[1777715833991,32.19,78283.6833,0.0,0.86483,8e-05,17.62692]
[1777715839027,32.19,78283.2167,0.0,0.86479,8e-05,17.62983]
[1777715844062,32.19,78283.93,0.0,0.86486,8e-05,17.62425]
[1777715849170,32.19,78284.6533,0.0,0.86492,8e-05,17.61856]
[1777715855139,32.19,78285.0433,0.0,0.86498,8e-05,17.61199]
[1777715860174,32.18,78282.5467,0.0,0.86478,8e-05,17.62956]
[1777715865209,32.18,78282.86,0.0,0.86481,8e-05,17.62677]
[1777715871193,32.18,78283.6367,0.0,0.86488,8e-05,17.62068]
[1777715878200,32.18,78283.6633,0.0,0.86489,8e-05,17.61991]
[1777715883205,32.18,78283.8833,0.0,0.86491,8e-05,17.61795]
[1777715888210,32.18,78283.85,0.0,0.86491,8e-05,17.61789]
[1777715894216,32.18,78283.6867,0.0,0.8649,8e-05,17.61853]
[1777715899221,32.18,78283.6967,0.0,0.86491,8e-05,17.61809]
[1777715904484,32.18,78283.8033,0.0,0.86492,8e-05,17.61696]
[1777715909518,32.18,78279.6033,0.0,0.86458,8e-05,17.64672]
[1777715914554,32.18,78278.9267,0.0,0.86455,8e-05,17.64762]
[1777715919588,32.18,78279.1233,0.0,0.86457,8e-05,17.64563]
[1777715925248,32.18,78278.81,0.0,0.86455,8e-05,17.64732]
[1777715931254,32.17,78278.67,0.0,0.86455,8e-05,17.64764]
[1777715936708,32.17,78278.6,0.0,0.86455,8e-05,17.64746]
[1777715942265,32.17,78277.9433,0.0,0.8645,8e-05,17.65163]
[1777715947785,32.17,78281.7433,0.0,0.86482,8e-05,17.62359]
[1777715952823,32.17,78275.85,0.0,0.86434,8e-05,17.66565]
[1777715958280,32.17,78274.42,0.0,0.86423,8e-05,17.67523]
[1777715963900,32.17,78274.4667,0.0,0.86424,8e-05,17.67399]
[1777715968935,32.17,78273.11,0.0,0.86414,8e-05,17.68301]
[1777715973970,32.17,78273.6067,0.0,0.86421,8e-05,17.67524]
[1777715979301,32.16,78273.6967,0.0,0.86422,8e-05,17.67384]
[1777715985048,32.16,78274.58,0.0,0.86431,8e-05,17.66661]
[1777715990083,32.16,78274.52,0.0,0.86431,8e-05,17.66637]
[1777715994317,32.16,78280.39,0.0,0.8648,8e-05,17.62359]
[1777716000153,32.16,78280.4,0.0,0.86481,8e-05,17.62306]
[1777716005188,32.16,78279.8767,0.0,0.86477,8e-05,17.62644]
[1777716010223,32.16,78277.65,0.0,0.86459,8e-05,17.64205]
[1777716015338,32.16,78276.4433,0.0,0.8645,8e-05,17.65021]
[1777716021300,32.16,78275.5367,0.0,0.86443,8e-05,17.65605]
[1777716026349,32.16,78274.0,0.0,0.86431,8e-05,17.66651]
[1777716031354,32.16,78273.09,0.0,0.86426,8e-05,17.66885]
[1777716037360,32.15,78272.8333,0.0,0.86425,8e-05,17.67002]
[1777716042365,32.15,78272.93,0.0,0.86426,8e-05,17.66863]
[1777716048489,32.15,78273.8933,0.0,0.86435,8e-05,17.66076]
[1777716054531,32.15,78274.9167,0.0,0.86445,8e-05,17.65267]
[1777716063593,32.15,78275.5533,0.0,0.86451,8e-05,17.64711]
[1777716068629,32.15,78274.9333,0.0,0.86446,8e-05,17.65106]
[1777716073664,32.15,78275.81,0.0,0.86454,8e-05,17.64422]
[1777716078699,32.15,78274.92,0.0,0.86448,8e-05,17.65011]
[1777716083734,32.15,78274.5733,0.0,0.86445,8e-05,17.65207]
[1777716088769,32.15,78274.5067,0.0,0.86445,8e-05,17.652]
[1777716097832,32.14,78274.3967,0.0,0.86448,8e-05,17.6484]
[1777716103426,32.14,78273.9433,0.0,0.86444,8e-05,17.65113]
[1777716109252,32.14,78273.77,0.0,0.86444,8e-05,17.65184]
[1777716115438,32.14,78273.5467,0.0,0.86443,8e-05,17.65268]
[1777716121444,32.14,78272.94,0.0,0.86438,8e-05,17.65628]
[1777716127035,32.14,78273.2767,0.0,0.86442,8e-05,17.65327]
[1777716133456,32.14,78273.5433,0.0,0.86445,8e-05,17.65095]
[1777716139122,32.14,78274.21,0.0,0.86451,8e-05,17.6456]
[1777716146172,32.14,78274.3533,0.0,0.86452,8e-05,17.64446]
[1777716151475,32.14,78274.6433,0.0,0.86457,8e-05,17.63888]
[1777716157481,32.14,78273.77,0.0,0.8645,8e-05,17.64487]
[1777716163292,32.14,78275.6333,0.0,0.86466,8e-05,17.63105]
[1777716168327,32.14,78274.1033,0.0,0.86453,8e-05,17.64168]
[1777716173362,32.13,78272.9367,0.0,0.86444,8e-05,17.64959]
[1777716179501,32.13,78273.2367,0.0,0.86447,8e-05,17.6468]
[1777716185448,32.13,78273.2033,0.0,0.86448,8e-05,17.64645]
[1777716188513,32.13,78266.18,0.0,0.86389,8e-05,17.69677]
[1777716194511,32.13,78266.0567,0.0,0.86389,8e-05,17.69681]
[1777716199524,32.13,78265.9133,0.0,0.86389,8e-05,17.69683]
[1777716204529,32.13,78265.78,0.0,0.86389,8e-05,17.69708]
[1777716209616,32.13,78266.2267,0.0,0.86393,8e-05,17.6937]
[1777716214651,32.13,78265.41,0.0,0.86388,8e-05,17.69607]
[1777716219686,32.13,78267.22,0.0,0.86403,8e-05,17.68295]
[1777716225269,32.13,78267.9567,0.0,0.8641,8e-05,17.67706]
[1777716230555,32.13,78267.9467,0.0,0.86411,8e-05,17.67627]
[1777716236561,32.12,78267.6,0.0,0.86409,8e-05,17.67793]
[1777716241840,32.12,78267.6633,0.0,0.86411,8e-05,17.67663]
[1777716246875,32.12,78267.82,0.0,0.86413,8e-05,17.67481]
[1777716252577,32.12,78270.3167,0.0,0.86434,8e-05,17.65602]
[1777716257582,32.12,78270.07,0.0,0.86433,8e-05,17.65725]
[1777716262444,32.12,78270.19,0.0,0.86434,8e-05,17.65616]
[1777716262537,32.12,78270.19,0.0,0.86435,8e-05,17.65595]
[1777716266200,32.12,78266.61,0.0,0.86405,8e-05,17.68146]
[1777716266204,32.12,78266.61,0.0,0.86405,8e-05,17.68132]
[1777716271595,32.12,78267.1567,0.0,0.86413,8e-05,17.6731]
[1777716277085,32.12,78267.25,0.0,0.86414,8e-05,17.67177]
[1777716282606,32.11,78268.04,0.0,0.86422,8e-05,17.66543]
[1777716288162,32.11,78267.82,0.0,0.86421,8e-05,17.6663]
[1777716293197,32.11,78268.0867,0.0,0.86423,8e-05,17.66375]
[1777716298232,32.11,78267.9867,0.0,0.86423,8e-05,17.664]
[1777716299238,32.11,78279.6233,0.0,0.8652,8e-05,17.57992]
[1777716300246,32.11,78290.44,0.0,0.8661,8e-05,17.50183]
[1777716305283,32.11,78293.33,0.0,0.86633,8e-05,17.4816]
[1777716310318,32.11,78290.1033,0.0,0.86606,8e-05,17.50546]
[1777716315353,32.11,78288.8167,0.0,0.86595,8e-05,17.51521]
[1777716320388,32.11,78281.4533,0.0,0.86533,8e-05,17.56864]
[1777716325424,32.11,78276.4067,0.0,0.86491,8e-05,17.60498]
[1777716330459,32.12,78274.6667,0.0,0.86477,8e-05,17.61786]
[1777716335493,32.12,78271.9233,0.0,0.86455,8e-05,17.63459]
[1777716341666,32.12,78270.3267,0.0,0.86442,8e-05,17.6464]
[1777716347578,32.12,78272.0733,0.0,0.86456,8e-05,17.63408]
[1777716352677,32.12,78273.3167,0.0,0.86467,8e-05,17.62486]
[1777716358655,32.12,78273.3467,0.0,0.86467,8e-05,17.62426]
[1777716363688,32.12,78276.98,0.0,0.86498,8e-05,17.59776]
[1777716368725,32.12,78279.4833,0.0,0.86519,8e-05,17.57959]
[1777716373760,32.12,78280.9667,0.0,0.86531,8e-05,17.5689]
[1777716378795,32.12,78281.4767,0.0,0.86535,8e-05,17.5653]
[1777716383826,32.12,78283.6167,0.0,0.86553,8e-05,17.54999]
[1777716393836,32.12,78284.7133,0.0,0.86564,8e-05,17.5391]
[1777716401844,32.12,78284.3333,0.0,0.8656,8e-05,17.54224]
[1777716409852,32.12,78284.2767,0.0,0.86559,8e-05,17.54302]
[1777716414857,32.12,78284.17,0.0,0.86558,8e-05,17.54402]
[1777716419861,32.12,78283.3533,0.0,0.86551,8e-05,17.55014]
[1777716424866,32.12,78282.7,0.0,0.86545,8e-05,17.55505]
[1777716429871,32.12,78283.06,0.0,0.86548,8e-05,17.5526]
[1777716431873,32.12,78275.14,0.0,0.86482,8e-05,17.60999]
[1777716436878,32.12,78270.14,0.0,0.8644,8e-05,17.64638]
[1777716441883,32.12,78268.41,0.0,0.86425,8e-05,17.65906]
[1777716445887,32.12,78274.06,0.0,0.86472,8e-05,17.61841]
[1777716450893,32.12,78273.6467,0.0,0.86469,8e-05,17.62123]
[1777716455898,32.12,78272.1233,0.0,0.86459,8e-05,17.6285]
[1777716461905,32.12,78269.07,0.0,0.86433,8e-05,17.65052]
[1777716466909,32.12,78269.0333,0.0,0.86433,8e-05,17.65094]
[1777716471914,32.12,78266.56,0.0,0.86412,8e-05,17.66892]
[1777716476919,32.12,78265.7933,0.0,0.86406,8e-05,17.67447]
[1777716481924,32.12,78266.0,0.0,0.86407,8e-05,17.67298]
[1777716486929,32.12,78264.46,0.0,0.86394,8e-05,17.68411]
[1777716491934,32.12,78268.8367,0.0,0.86431,8e-05,17.65247]
[1777716496939,32.12,78268.5767,0.0,0.86429,8e-05,17.65449]
[1777716501944,32.12,78269.6033,0.0,0.86437,8e-05,17.64723]
[1777716506949,32.12,78269.69,0.0,0.86438,8e-05,17.64679]
[1777716512733,32.12,78268.89,0.0,0.86433,8e-05,17.64935]
[1777716517960,32.12,78269.2567,0.0,0.86436,8e-05,17.6469]
[1777716522965,32.12,78268.98,0.0,0.86433,8e-05,17.64907]
[1777716528845,32.12,78268.9467,0.0,0.86433,8e-05,17.64948]
[1777716534535,32.12,78268.8867,0.0,0.86432,8e-05,17.64997]
[1777716539923,32.12,78268.9433,0.0,0.86432,8e-05,17.64988]
[1777716544959,32.12,78269.1467,0.0,0.86434,8e-05,17.64858]
[1777716549994,32.12,78269.0333,0.0,0.86433,8e-05,17.64957]
[1777716555004,32.12,78270.2967,0.0,0.86443,8e-05,17.64065]
[1777716560009,32.12,78269.8333,0.0,0.86439,8e-05,17.64379]
[1777716565014,32.12,78269.9633,0.0,0.86441,8e-05,17.64236]
[1777716567016,32.12,78275.9767,0.0,0.86491,8e-05,17.59873]
[1777716572023,32.12,78277.5033,0.0,0.86506,8e-05,17.58421]
[1777716577028,32.12,78276.7333,0.0,0.865,8e-05,17.58967]
[1777716582033,32.12,78277.85,0.0,0.86509,8e-05,17.5815]
[1777716587038,32.12,78278.2067,0.0,0.86512,8e-05,17.57887]
[1777716592043,32.12,78278.67,0.0,0.86516,8e-05,17.57548]
[1777716597048,32.12,78278.7333,0.0,0.86517,8e-05,17.57501]
[1777716604055,32.12,78279.39,0.0,0.86522,8e-05,17.57026]
[1777716610061,32.12,78279.4233,0.0,0.86523,8e-05,17.57004]
[1777716615066,32.12,78279.7033,0.0,0.86525,8e-05,17.56805]
[1777716620071,32.12,78279.3567,0.0,0.86522,8e-05,17.57057]
[1777716626077,32.12,78279.5067,0.0,0.86523,8e-05,17.5695]
[1777716631082,32.12,78279.4167,0.0,0.86524,8e-05,17.56677]
[1777716638088,32.12,78279.4133,0.0,0.86524,8e-05,17.56684]
[1777716644094,32.12,78279.8667,0.0,0.86528,8e-05,17.56361]
[1777716650100,32.12,78279.63,0.0,0.86526,8e-05,17.56538]
[1777716656106,32.12,78279.63,0.0,0.86526,8e-05,17.56543]
[1777716661111,32.12,78280.51,0.0,0.86533,8e-05,17.55914]
[1777716666116,32.12,78280.4067,0.0,0.86532,8e-05,17.55997]
[1777716671121,32.12,78280.5633,0.0,0.86534,8e-05,17.55894]
[1777716676126,32.12,78280.8467,0.0,0.86536,8e-05,17.557]
[1777716681131,32.12,78280.46,0.0,0.86532,8e-05,17.55987]
[1777716686953,32.12,78280.24,0.0,0.86531,8e-05,17.56154]
[1777716692141,32.12,78280.0133,0.0,0.86531,8e-05,17.55985]
[1777716697146,32.12,78280.07,0.0,0.86531,8e-05,17.55952]
[1777716702151,32.12,78279.77,0.0,0.86528,8e-05,17.56175]
[1777716707156,32.12,78279.58,0.0,0.86527,8e-05,17.56318]
[1777716713135,32.12,78279.1367,0.0,0.86523,8e-05,17.56643]
[1777716718167,32.12,78278.4467,0.0,0.86517,8e-05,17.57143]
[1777716729178,32.12,78277.7467,0.0,0.86511,8e-05,17.57645]
[1777716734183,32.12,78277.83,0.0,0.86512,8e-05,17.57581]
[1777716739187,32.12,78278.19,0.0,0.86515,8e-05,17.57319]
[1777716744192,32.12,78280.3867,0.0,0.86534,8e-05,17.55734]
[1777716750198,32.12,78281.2533,0.0,0.86541,8e-05,17.55123]
[1777716757205,32.12,78280.35,0.0,0.86535,8e-05,17.55451]
[1777716763211,32.12,78279.9633,0.0,0.86532,8e-05,17.55743]
[1777716769217,32.12,78279.9133,0.0,0.86531,8e-05,17.55789]
[1777716774222,32.12,78278.7767,0.0,0.86521,8e-05,17.56617]
[1777716781229,32.12,78276.9833,0.0,0.86507,8e-05,17.57905]
[1777716786234,32.12,78277.04,0.0,0.86507,8e-05,17.57857]
[1777716791239,32.12,78276.8567,0.0,0.86506,8e-05,17.57983]
[1777716796244,32.12,78276.7867,0.0,0.86505,8e-05,17.58026]
[1777716802251,32.12,78275.9267,0.0,0.86498,8e-05,17.58634]
[1777716807256,32.12,78277.5467,0.0,0.86512,8e-05,17.57454]
[1777716812261,32.12,78278.6867,0.0,0.86523,8e-05,17.5629]
[1777716817266,32.12,78280.3967,0.0,0.86538,8e-05,17.55062]
[1777716822271,32.12,78279.9933,0.0,0.86534,8e-05,17.55366]
[1777716827276,32.12,78279.4867,0.0,0.8653,8e-05,17.55742]
[1777716832281,32.12,78279.33,0.0,0.86528,8e-05,17.55863]
[1777716839288,32.12,78279.05,0.0,0.86526,8e-05,17.56074]
[1777716846064,32.12,78278.6633,0.0,0.86523,8e-05,17.56358]
[1777716851100,32.12,78278.62,0.0,0.86522,8e-05,17.56393]
[1777716856305,32.12,78278.58,0.0,0.86522,8e-05,17.56426]
[1777716858669,32.12,78278.35,0.0,0.8652,8e-05,17.56593]
[1777716858829,32.12,78278.35,0.0,0.8652,8e-05,17.56593]
[1777716858954,32.12,78278.35,0.0,0.8652,8e-05,17.56593]
[1777716859078,32.12,78278.35,0.0,0.8652,8e-05,17.56593]
[1777716859308,32.12,78278.6333,0.0,0.86522,8e-05,17.56389]
[1777716864313,32.12,78278.6233,0.0,0.86522,8e-05,17.56398]
[1777716870319,32.12,78278.16,0.0,0.86518,8e-05,17.56735]
[1777716870424,32.12,78278.16,0.0,0.86518,8e-05,17.56735]
[1777716870473,32.12,78278.16,0.0,0.86518,8e-05,17.56735]
[1777716870576,32.12,78278.16,0.0,0.86518,8e-05,17.56735]
[1777716874323,32.12,78278.1333,0.0,0.8652,8e-05,17.56414]
[1777716880329,32.12,78277.7267,0.0,0.86517,8e-05,17.5671]
[1777716884498,32.12,78278.38,0.0,0.86522,8e-05,17.56223]
[1777716884543,32.12,78278.38,0.0,0.86522,8e-05,17.56223]
[1777716884583,32.12,78278.38,0.0,0.86522,8e-05,17.56223]
[1777716885335,32.12,78278.5533,0.0,0.86524,8e-05,17.56095]
[1777716890340,32.12,78278.19,0.0,0.86521,8e-05,17.5634]
[1777716897347,32.12,78276.4667,0.0,0.86507,8e-05,17.57585]
[1777716898348,32.12,78267.5433,0.0,0.86432,8e-05,17.64029]
[1777716900465,32.12,78266.3133,0.0,0.86422,8e-05,17.64898]
[1777716900578,32.12,78266.3133,0.0,0.86422,8e-05,17.64898]
[1777716901265,32.12,78266.3133,0.0,0.86422,8e-05,17.64898]
[1777716901351,32.12,78262.2,0.0,0.86388,8e-05,17.6786]
[1777716901381,32.12,78262.2,0.0,0.86388,8e-05,17.6786]
[1777716908358,32.12,78265.4167,0.0,0.86416,8e-05,17.65441]
[1777716913328,32.12,78268.57,0.0,0.86443,8e-05,17.63119]
[1777716913363,32.12,78268.85,0.0,0.86445,8e-05,17.62908]
[1777716913423,32.12,78268.85,0.0,0.86445,8e-05,17.62908]
[1777716913583,32.12,78268.85,0.0,0.86445,8e-05,17.62908]
[1777716919369,32.12,78270.0467,0.0,0.86456,8e-05,17.61997]
[1777716922513,32.12,78269.8533,0.0,0.86454,8e-05,17.62115]
[1777716922565,32.12,78269.8533,0.0,0.86454,8e-05,17.62115]
[1777716922582,32.12,78269.8533,0.0,0.86454,8e-05,17.62115]
[1777716923373,32.12,78269.93,0.0,0.86455,8e-05,17.62052]
[1777716928379,32.12,78270.5467,0.0,0.8646,8e-05,17.61574]
[1777716933384,32.12,78271.2033,0.0,0.86468,8e-05,17.60728]
[1777716938632,32.12,78271.4267,0.0,0.8647,8e-05,17.60556]
[1777716938730,32.12,78271.4267,0.0,0.8647,8e-05,17.60556]
[1777716938828,32.12,78271.4267,0.0,0.8647,8e-05,17.60556]
[1777716938928,32.12,78271.4267,0.0,0.8647,8e-05,17.60541]
[1777716949402,32.12,78271.9667,0.0,0.86476,8e-05,17.601]
[1777716954407,32.12,78275.98,0.0,0.86509,8e-05,17.57181]
[1777716954865,32.12,78275.98,0.0,0.86509,8e-05,17.57181]
[1777716955014,32.12,78275.98,0.0,0.86509,8e-05,17.57181]
[1777716955080,32.12,78275.98,0.0,0.86509,8e-05,17.57181]
[1777716955408,32.12,78275.59,0.0,0.86506,8e-05,17.57463]
[1777716960413,32.12,78275.6933,0.0,0.86507,8e-05,17.57386]
[1777716965418,32.12,78275.84,0.0,0.86508,8e-05,17.57277]
[1777716967612,32.12,78275.5233,0.0,0.86505,8e-05,17.57505]
[1777716967679,32.12,78275.5233,0.0,0.86505,8e-05,17.57505]
[1777716967830,32.12,78275.5233,0.0,0.86505,8e-05,17.57505]
[1777716968421,32.12,78275.4733,0.0,0.86505,8e-05,17.5754]
[1777716973425,32.12,78275.19,0.0,0.86503,8e-05,17.5774]
[1777716979431,32.12,78275.2833,0.0,0.86504,8e-05,17.57665]
[1777716982638,32.12,78275.3667,0.0,0.86504,8e-05,17.57604]
[1777716982772,32.12,78275.3667,0.0,0.86504,8e-05,17.57604]
[1777716982831,32.12,78275.3667,0.0,0.86504,8e-05,17.57604]
[1777716983435,32.12,78275.3633,0.0,0.86504,8e-05,17.57604]
[1777716988440,32.12,78274.4933,0.0,0.86497,8e-05,17.58227]
[1777716993445,32.12,78273.8333,0.0,0.86494,8e-05,17.58354]
[1777716994975,32.12,78273.61,0.0,0.86492,8e-05,17.58513]
[1777716995081,32.12,78273.61,0.0,0.86492,8e-05,17.58513]
[1777716995153,32.12,78273.61,0.0,0.86492,8e-05,17.58513]
[1777716995327,32.12,78273.61,0.0,0.86492,8e-05,17.58513]
[1777716995384,32.12,78273.61,0.0,0.86492,8e-05,17.58511]
[1777717000452,32.12,78272.9367,0.0,0.86487,8e-05,17.58983]
[1777717005457,32.12,78272.9067,0.0,0.86486,8e-05,17.5899]
[1777717011218,32.12,78273.44,0.0,0.86491,8e-05,17.58591]
[1777717016468,32.11,78272.9067,0.0,0.86487,8e-05,17.58959]
[1777717020715,32.11,78273.1867,0.0,0.86489,8e-05,17.58748]
[1777717020833,32.11,78273.1867,0.0,0.86489,8e-05,17.58748]
[1777717020883,32.11,78273.1867,0.0,0.86489,8e-05,17.58748]
[1777717021079,32.11,78273.1867,0.0,0.86489,8e-05,17.58748]
[1777717021473,32.11,78273.25,0.0,0.8649,8e-05,17.58697]
[1777717026478,32.11,78274.0033,0.0,0.86496,8e-05,17.58142]
[1777717033486,32.11,78274.04,0.0,0.86497,8e-05,17.58104]
[1777717044497,32.11,78274.2533,0.0,0.86499,8e-05,17.57933]
[1777717047210,32.11,78273.3433,0.0,0.86491,8e-05,17.58587]
[1777717047328,32.11,78273.3433,0.0,0.86491,8e-05,17.58587]
[1777717047394,32.11,78273.3433,0.0,0.86491,8e-05,17.58587]
[1777717047427,32.11,78273.3433,0.0,0.86491,8e-05,17.58585]
[1777717047587,32.11,78273.3433,0.0,0.86491,8e-05,17.58585]
[1777717055508,32.11,78272.77,0.0,0.86489,8e-05,17.58638]
[1777717067074,32.11,78272.6033,0.0,0.86487,8e-05,17.58751]
[1777717067335,32.11,78272.6033,0.0,0.86487,8e-05,17.58751]
[1777717067520,32.11,78272.2933,0.0,0.86485,8e-05,17.58951]
[1777717067678,32.11,78272.2933,0.0,0.86485,8e-05,17.58951]
[1777717067828,32.11,78272.2933,0.0,0.86485,8e-05,17.58951]
[1777717073525,32.11,78272.72,0.0,0.86489,8e-05,17.58624]
[1777717078530,32.11,78273.96,0.0,0.86499,8e-05,17.57721]
[1777717083535,32.11,78273.5233,0.0,0.86496,8e-05,17.5803]
[1777717088540,32.11,78273.21,0.0,0.86493,8e-05,17.58248]
[1777717089541,32.11,78281.35,0.0,0.86561,8e-05,17.52368]
[1777717090736,32.11,78281.0667,0.0,0.86558,8e-05,17.52578]
[1777717090835,32.11,78281.0667,0.0,0.86558,8e-05,17.52578]
[1777717091500,32.11,78281.0667,0.0,0.86558,8e-05,17.52578]
[1777717091533,32.11,78281.0667,0.0,0.86558,8e-05,17.52584]
[1777717091581,32.11,78281.0667,0.0,0.86558,8e-05,17.52584]
[1777717097549,32.11,78282.37,0.0,0.86569,8e-05,17.51684]
[1777717100552,32.11,78277.3533,0.0,0.86527,8e-05,17.55323]
[1777717101385,32.11,78277.3533,0.0,0.86527,8e-05,17.55323]
[1777717101486,32.11,78277.3533,0.0,0.86527,8e-05,17.55325]
[1777717101580,32.11,78277.3533,0.0,0.86527,8e-05,17.55325]
[1777717101864,32.11,78277.3533,0.0,0.86527,8e-05,17.55325]
[1777717102078,32.11,78277.3533,0.0,0.86527,8e-05,17.55325]
[1777717102554,32.11,78277.4067,0.0,0.86527,8e-05,17.55289]
[1777717109561,32.11,78278.4933,0.0,0.86536,8e-05,17.54522]
[1777717114567,32.11,78278.4967,0.0,0.86538,8e-05,17.54197]
[1777717119573,32.11,78278.1933,0.0,0.86535,8e-05,17.54433]
[1777717123624,32.11,78278.0567,0.0,0.86534,8e-05,17.54542]
[1777717123828,32.11,78278.0567,0.0,0.86534,8e-05,17.54542]
[1777717124204,32.11,78278.0567,0.0,0.86534,8e-05,17.54542]
[1777717124328,32.11,78278.0567,0.0,0.86534,8e-05,17.54542]
[1777717124578,32.11,78277.8033,0.0,0.86532,8e-05,17.54731]
[1777717129583,32.12,78277.4967,0.0,0.86529,8e-05,17.54966]
[1777717136590,32.12,78277.0433,0.0,0.86525,8e-05,17.55309]
[1777717141595,32.12,78276.57,0.0,0.86521,8e-05,17.5566]
[1777717146600,32.12,78276.04,0.0,0.86517,8e-05,17.56049]
[1777717151607,32.12,78275.8267,0.0,0.86515,8e-05,17.56207]
[1777717158614,32.12,78275.6467,0.0,0.86513,8e-05,17.56341]
[1777717163619,32.12,78275.0467,0.0,0.86508,8e-05,17.56775]
[1777717164461,32.12,78275.0467,0.0,0.86508,8e-05,17.56775]
[1777717164584,32.12,78275.0467,0.0,0.86508,8e-05,17.56775]
[1777717164620,32.12,78275.1733,0.0,0.86509,8e-05,17.56684]
[1777717164785,32.12,78275.1733,0.0,0.86509,8e-05,17.56684]
[1777717164837,32.12,78275.1733,0.0,0.86509,8e-05,17.56684]
[1777717170627,32.12,78274.81,0.0,0.86506,8e-05,17.56945]
[1777717176633,32.12,78274.6967,0.0,0.86507,8e-05,17.56686]
[1777717181638,32.12,78274.58,0.0,0.86506,8e-05,17.56769]
[1777717183320,32.12,78274.58,0.0,0.86506,8e-05,17.56769]
[1777717183334,32.12,78274.58,0.0,0.86506,8e-05,17.56769]
[1777717188645,32.12,78266.1167,0.0,0.86436,8e-05,17.62889]
[1777717190149,32.12,78264.5,0.0,0.86422,8e-05,17.64054]
[1777717190260,32.12,78264.5,0.0,0.86422,8e-05,17.64054]
[1777717190336,32.12,78264.5,0.0,0.86422,8e-05,17.64054]
[1777717190647,32.12,78263.3967,0.0,0.86413,8e-05,17.64847]
[1777717195652,32.11,78263.3067,0.0,0.86413,8e-05,17.64881]
[1777717201658,32.11,78263.8267,0.0,0.86417,8e-05,17.64472]
[1777717202886,32.11,78264.4567,0.0,0.86423,8e-05,17.64011]
[1777717203046,32.11,78264.4567,0.0,0.86423,8e-05,17.64011]
[1777717203079,32.11,78264.4567,0.0,0.86423,8e-05,17.64011]
[1777717203660,32.11,78264.1,0.0,0.8642,8e-05,17.64271]
[1777717209603,32.11,78263.9933,0.0,0.86419,8e-05,17.64359]
[1777717214638,32.11,78264.2733,0.0,0.86421,8e-05,17.64167]
[1777717216620,32.11,78264.4733,0.0,0.86423,8e-05,17.64024]
[1777717216652,32.11,78264.4733,0.0,0.86423,8e-05,17.64025]
[1777717216782,32.11,78264.4733,0.0,0.86423,8e-05,17.64025]
[1777717216831,32.11,78264.4733,0.0,0.86423,8e-05,17.64025]
[1777717217659,32.11,78264.4733,0.0,0.86423,8e-05,17.64027]
[1777717222678,32.11,78264.1867,0.0,0.8642,8e-05,17.64244]
[1777717227683,32.12,78263.93,0.0,0.86418,8e-05,17.64438]
[1777717232688,32.12,78263.7167,0.0,0.86418,8e-05,17.6426]
[1777717233237,32.12,78263.7167,0.0,0.86418,8e-05,17.6426]
[1777717233331,32.12,78263.7167,0.0,0.86418,8e-05,17.6426]
[1777717233655,32.12,78263.7167,0.0,0.86418,8e-05,17.6426]
[1777717233680,32.12,78263.7167,0.0,0.86418,8e-05,17.64262]
[1777717233830,32.12,78263.7167,0.0,0.86418,8e-05,17.64262]
[1777717239695,32.12,78263.95,0.0,0.8642,8e-05,17.64104]
[1777717244700,32.12,78264.1067,0.0,0.86421,8e-05,17.64001]
[1777717249028,32.12,78261.4933,0.0,0.86399,8e-05,17.65898]
[1777717249075,32.12,78261.4933,0.0,0.86399,8e-05,17.65898]
[1777717249439,32.12,78261.4933,0.0,0.86399,8e-05,17.65898]
[1777717249582,32.12,78261.4933,0.0,0.86399,8e-05,17.65898]
[1777717249668,32.12,78261.4933,0.0,0.86399,8e-05,17.65895]
[1777717254710,32.12,78258.7967,0.0,0.86377,8e-05,17.67831]
[1777717260716,32.12,78259.8067,0.0,0.86385,8e-05,17.67083]
[1777717264492,32.12,78259.6367,0.0,0.86384,8e-05,17.67216]
[1777717264585,32.12,78259.6367,0.0,0.86384,8e-05,17.67216]
[1777717264720,32.12,78259.7967,0.0,0.86385,8e-05,17.67106]
[1777717264875,32.12,78259.7967,0.0,0.86385,8e-05,17.67106]
[1777717265081,32.12,78259.7967,0.0,0.86385,8e-05,17.67106]
[1777717270726,32.12,78260.97,0.0,0.86394,8e-05,17.66297]
[1777717274839,32.12,78260.6267,0.0,0.86391,8e-05,17.66573]
[1777717275080,32.12,78260.6267,0.0,0.86391,8e-05,17.66573]
[1777717275631,32.12,78260.6267,0.0,0.86391,8e-05,17.66573]
[1777717275682,32.12,78260.6267,0.0,0.86391,8e-05,17.66579]
[1777717276076,32.12,78260.6267,0.0,0.86391,8e-05,17.66579]
[1777717281738,32.12,78260.04,0.0,0.86386,8e-05,17.67038]
[1777717286743,32.12,78260.53,0.0,0.8639,8e-05,17.66713]
[1777717287593,32.12,78260.53,0.0,0.8639,8e-05,17.66713]
[1777717290325,32.12,78260.28,0.0,0.86387,8e-05,17.66919]
[1777717294337,32.12,78260.2133,0.0,0.86388,8e-05,17.66663]
[1777717294751,32.12,78260.21,0.0,0.86388,8e-05,17.66674]
[1777717296753,32.12,78254.3467,0.0,0.86339,8e-05,17.70931]
[1777717300330,32.12,78250.1733,0.0,0.86303,8e-05,17.73952]
[1777717305762,32.12,78246.8633,0.0,0.86276,8e-05,17.76333]
[1777717310767,32.12,78243.9067,0.0,0.86251,8e-05,17.78444]
[1777717315772,32.12,78241.7633,0.0,0.86233,8e-05,17.79954]
[1777717320777,32.12,78246.5167,0.0,0.86274,8e-05,17.76479]
[1777717321157,32.12,78246.5167,0.0,0.86274,8e-05,17.76479]
[1777717321334,32.12,78246.5167,0.0,0.86274,8e-05,17.76479]
[1777717321464,32.12,78246.5167,0.0,0.86274,8e-05,17.76479]
[1777717321579,32.12,78246.5167,0.0,0.86274,8e-05,17.76479]
[1777717321778,32.12,78246.5333,0.0,0.86274,8e-05,17.76462]
[1777717325286,32.12,78248.0433,0.0,0.86287,8e-05,17.75362]
[1777717330787,32.12,78250.16,0.0,0.86305,8e-05,17.73816]
[1777717335792,32.12,78251.15,0.0,0.86313,8e-05,17.73099]
[1777717340797,32.12,78252.5767,0.0,0.86325,8e-05,17.7207]
[1777717345802,32.12,78253.5733,0.0,0.86334,8e-05,17.71361]
[1777717350807,32.12,78253.8967,0.0,0.86336,8e-05,17.71142]
[1777717354811,32.12,78248.8467,0.0,0.86296,8e-05,17.74456]
[1777717357814,32.12,78242.9767,0.0,0.86246,8e-05,17.78693]
[1777717360817,32.12,78237.1533,0.0,0.86197,8e-05,17.82875]
[1777717365822,32.11,78232.5967,0.0,0.8616,9e-05,17.86098]
[1777717370826,32.11,78233.6767,0.0,0.8617,8e-05,17.85232]
[1777717376770,32.11,78234.2067,0.0,0.86175,8e-05,17.84752]
[1777717380800,32.11,78235.4867,0.0,0.86186,8e-05,17.83806]
[1777717381807,32.11,78219.5733,0.0,0.86051,9e-05,17.95346]
[1777717386842,32.11,78219.5167,0.0,0.8605,9e-05,17.95376]
[1777717391850,32.11,78217.8067,0.0,0.86036,9e-05,17.96603]
[1777717396855,32.11,78218.4367,0.0,0.86041,9e-05,17.96131]
[1777717401860,32.11,78218.51,0.0,0.86042,9e-05,17.96065]
[1777717406865,32.11,78217.7733,0.0,0.86037,9e-05,17.96489]
[1777717411870,32.11,78217.2767,0.0,0.86037,9e-05,17.96372]
[1777717416875,32.11,78216.32,0.0,0.86029,9e-05,17.96977]
[1777717421880,32.11,78215.5933,0.0,0.86023,9e-05,17.97486]
[1777717426885,32.1,78213.0133,0.0,0.86002,9e-05,17.99329]
[1777717431890,32.1,78213.3067,0.0,0.86005,9e-05,17.99082]
[1777717436895,32.1,78213.8367,0.0,0.86009,9e-05,17.98666]
[1777717441900,32.1,78213.7367,0.0,0.86009,9e-05,17.98715]
[1777717446905,32.1,78213.9433,0.0,0.86011,9e-05,17.98557]
[1777717453912,32.1,78213.6767,0.0,0.86009,9e-05,17.98738]
[1777717458917,32.1,78220.9767,0.0,0.86071,9e-05,17.93446]
[1777717463922,32.1,78218.63,0.0,0.86051,9e-05,17.95166]
[1777717468932,32.1,78217.82,0.0,0.86044,9e-05,17.95766]
[1777717473938,32.1,78216.8067,0.0,0.86037,9e-05,17.96169]
[1777717480945,32.1,78215.9067,0.0,0.86029,9e-05,17.96831]
[1777717485950,32.1,78215.9333,0.0,0.86029,9e-05,17.96816]
[1777717490955,32.1,78215.67,0.0,0.86027,9e-05,17.97009]
[1777717497962,32.1,78215.1833,0.0,0.86025,9e-05,17.97162]
[1777717502967,32.1,78212.9067,0.0,0.86006,9e-05,17.98748]
[1777717507972,32.1,78212.6667,0.0,0.86004,9e-05,17.98911]
[1777717512977,32.1,78212.9467,0.0,0.86007,9e-05,17.98698]
[1777717517982,32.1,78212.87,0.0,0.86006,9e-05,17.98744]
[1777717522987,32.1,78212.5533,0.0,0.86004,9e-05,17.98906]
[1777717527992,32.1,78211.5733,0.0,0.85996,9e-05,17.99604]
[1777717532997,32.1,78211.5867,0.0,0.85999,9e-05,17.99237]
[1777717538003,32.1,78212.0667,0.0,0.86003,9e-05,17.98878]
[1777717544011,32.1,78211.7867,0.0,0.86001,9e-05,17.99068]
[1777717549016,32.1,78211.6933,0.0,0.86,9e-05,17.99123]
[1777717555016,32.1,78211.63,0.0,0.86,9e-05,17.99155]
[1777717560030,32.1,78211.59,0.0,0.85999,9e-05,17.99171]
[1777717565035,32.09,78214.07,0.0,0.86022,9e-05,17.97246]
[1777717570040,32.09,78214.0867,0.0,0.86023,9e-05,17.9715]
[1777717575045,32.09,78213.6433,0.0,0.86021,9e-05,17.9733]
[1777717581051,32.09,78212.6433,0.0,0.86014,9e-05,17.979]
[1777717586056,32.09,78211.9367,0.0,0.86009,9e-05,17.98336]
[1777717592062,32.09,78210.2933,0.0,0.85999,9e-05,17.99053]
[1777717597067,32.08,78210.0533,0.0,0.85998,9e-05,17.99095]
[1777717602072,32.08,78209.7367,0.0,0.85996,9e-05,17.99241]
[1777717607077,32.08,78214.29,0.0,0.86035,9e-05,17.95931]
[1777717612082,32.08,78215.7267,0.0,0.86047,9e-05,17.94905]
[1777717617087,32.08,78216.8467,0.0,0.86057,9e-05,17.94115]
[1777717622092,32.08,78220.35,0.0,0.86086,9e-05,17.91607]
[1777717627097,32.08,78220.86,0.0,0.8609,9e-05,17.9128]
[1777717632102,32.08,78220.8,0.0,0.86089,9e-05,17.91367]
[1777717637107,32.09,78221.8133,0.0,0.86097,9e-05,17.90678]
[1777717642112,32.09,78223.4267,0.0,0.8611,9e-05,17.89558]
[1777717647117,32.09,78223.7267,0.0,0.86113,9e-05,17.89346]
[1777717652122,32.09,78224.43,0.0,0.86122,9e-05,17.88431]
[1777717657127,32.08,78225.0,0.0,0.86127,9e-05,17.8796]
[1777717662133,32.08,78225.4667,0.0,0.86132,9e-05,17.87566]
[1777717667138,32.08,78225.4233,0.0,0.86132,9e-05,17.87543]
[1777717672143,32.08,78226.01,0.0,0.86138,9e-05,17.87066]
[1777717677148,32.08,78226.2333,0.0,0.86141,9e-05,17.86822]
[1777717682153,32.08,78226.3833,0.0,0.86143,9e-05,17.86625]
[1777717687158,32.08,78226.05,0.0,0.86141,9e-05,17.86778]
[1777717692163,32.08,78225.9967,0.0,0.86141,9e-05,17.8677]
[1777717697168,32.08,78225.9867,0.0,0.86142,9e-05,17.86731]
[1777717702173,32.08,78226.1967,0.0,0.86144,9e-05,17.86533]
[1777717707178,32.07,78225.9833,0.0,0.86143,9e-05,17.8663]
[1777717712183,32.07,78225.8233,0.0,0.86144,9e-05,17.86338]
[1777717717188,32.07,78226.3567,0.0,0.86149,9e-05,17.85887]
[1777717723194,32.07,78226.6633,0.0,0.86153,9e-05,17.85592]
[1777717728200,32.07,78226.4667,0.0,0.86152,9e-05,17.85675]
[1777717738210,32.07,78226.14,0.0,0.8615,9e-05,17.85793]
[1777717743215,32.07,78226.0733,0.0,0.86151,9e-05,17.85781]
[1777717748219,32.07,78226.16,0.0,0.86152,9e-05,17.85658]
[1777717753224,32.07,78226.0033,0.0,0.86151,9e-05,17.85713]
[1777717758229,32.06,78225.9067,0.0,0.86151,9e-05,17.85712]
[1777717764235,32.06,78225.7767,0.0,0.86151,9e-05,17.85711]
[1777717769240,32.06,78225.52,0.0,0.8615,9e-05,17.85818]
[1777717775246,32.06,78225.4867,0.0,0.86153,9e-05,17.85407]
[1777717780253,32.06,78225.33,0.0,0.86152,9e-05,17.85443]
[1777717787260,32.06,78224.8067,0.0,0.86149,9e-05,17.85713]
[1777717792265,32.06,78224.8467,0.0,0.8615,9e-05,17.85605]
[1777717794267,32.06,78235.5067,0.0,0.86241,8e-05,17.77843]
[1777717799271,32.06,78235.3867,0.0,0.86241,8e-05,17.77909]
[1777717803275,32.06,78226.6567,0.0,0.86166,9e-05,17.84252]
[1777717804276,32.06,78220.1667,0.0,0.86111,9e-05,17.8898]
[1777717809281,32.06,78218.5633,0.0,0.86096,9e-05,17.90201]
[1777717814286,32.06,78223.0933,0.0,0.86134,9e-05,17.86974]
[1777717819291,32.06,78223.0667,0.0,0.86133,9e-05,17.87067]
[1777717824296,32.06,78223.4967,0.0,0.86138,9e-05,17.86698]
[1777717829302,32.06,78224.5,0.0,0.86147,9e-05,17.85886]
[1777717835308,32.06,78225.1333,0.0,0.86156,9e-05,17.84992]
[1777717840313,32.05,78224.51,0.0,0.86151,9e-05,17.85369]
[1777717845318,32.05,78224.2967,0.0,0.8615,9e-05,17.85448]
[1777717851324,32.05,78224.9767,0.0,0.86157,9e-05,17.84864]
[1777717856329,32.05,78224.99,0.0,0.86158,9e-05,17.84782]
[1777717861334,32.05,78225.56,0.0,0.86164,9e-05,17.84299]
[1777717867214,32.05,78225.7067,0.0,0.86166,9e-05,17.84126]
[1777717872345,32.05,78224.9667,0.0,0.8616,9e-05,17.84581]
[1777717879294,32.05,78224.8433,0.0,0.8616,9e-05,17.84574]
[1777717884357,32.04,78224.8467,0.0,0.86161,9e-05,17.84501]
[1777717889362,32.04,78225.1333,0.0,0.86164,9e-05,17.84226]
[1777717895368,32.04,78227.6633,0.0,0.86189,9e-05,17.8198]
[1777717900374,32.04,78227.5367,0.0,0.86188,9e-05,17.82021]
[1777717905379,32.04,78227.4,0.0,0.86188,9e-05,17.8207]
[1777717908382,32.04,78235.5033,0.0,0.86257,8e-05,17.7616]
[1777717913387,32.04,78238.0833,0.0,0.86279,8e-05,17.7429]
[1777717918392,32.04,78235.7067,0.0,0.86259,8e-05,17.76013]
[1777717923397,32.04,78233.6033,0.0,0.86241,8e-05,17.77525]
[1777717928402,32.04,78233.6133,0.0,0.86241,8e-05,17.77497]
[1777717937411,32.04,78233.2333,0.0,0.86238,8e-05,17.77737]
[1777717943417,32.04,78232.75,0.0,0.86235,8e-05,17.78062]
[1777717948422,32.04,78233.3567,0.0,0.8624,8e-05,17.77599]
[1777717953427,32.04,78232.9433,0.0,0.86239,8e-05,17.77538]
[1777717958432,32.04,78232.7967,0.0,0.86238,8e-05,17.77624]
[1777717965439,32.04,78232.7733,0.0,0.86238,8e-05,17.77612]
[1777717970444,32.04,78232.9533,0.0,0.8624,8e-05,17.77461]
[1777717976450,32.04,78232.9233,0.0,0.8624,8e-05,17.7746]
[1777717981455,32.04,78232.9867,0.0,0.8624,8e-05,17.77395]
[1777717987464,32.04,78232.9033,0.0,0.8624,8e-05,17.77433]
[1777717992469,32.04,78232.9567,0.0,0.86241,8e-05,17.77375]
[1777717999476,32.04,78232.7233,0.0,0.86239,8e-05,17.77518]
[1777718004481,32.04,78232.87,0.0,0.8624,8e-05,17.77393]
[1777718009486,32.03,78232.83,0.0,0.8624,8e-05,17.77404]
[1777718014491,32.03,78232.6867,0.0,0.86241,8e-05,17.77148]
[1777718019496,32.03,78233.35,0.0,0.86247,8e-05,17.76651]
[1777718028333,32.03,78233.35,0.0,0.86247,8e-05,17.76629]
[1777718033513,32.03,78233.6967,0.0,0.86251,8e-05,17.76361]
[1777718039519,32.03,78233.7067,0.0,0.86251,8e-05,17.7634]
[1777718045526,32.03,78233.7667,0.0,0.86251,8e-05,17.76283]
[1777718051533,32.03,78235.25,0.0,0.86264,8e-05,17.75201]
[1777718059541,32.03,78235.11,0.0,0.86263,8e-05,17.75297]
[1777718064546,32.03,78234.83,0.0,0.86261,8e-05,17.75496]
[1777718071553,32.03,78234.6467,0.0,0.86261,8e-05,17.75279]
[1777718076558,32.03,78238.1367,0.0,0.86291,8e-05,17.72743]
[1777718081563,32.03,78241.63,0.0,0.8632,8e-05,17.70226]
[1777718086568,32.03,78244.6867,0.0,0.86346,8e-05,17.67977]
[1777718091582,32.03,78244.7233,0.0,0.86348,8e-05,17.6788]
[1777718096587,32.03,78246.8,0.0,0.86366,8e-05,17.66308]
[1777718101592,32.03,78246.6967,0.0,0.86366,8e-05,17.66324]
[1777718106597,32.03,78245.68,0.0,0.86358,8e-05,17.67002]
[1777718111602,32.03,78245.47,0.0,0.86357,8e-05,17.67091]
[1777718123613,32.03,78245.1567,0.0,0.86356,8e-05,17.67165]
[1777718129619,32.02,78245.0033,0.0,0.86355,8e-05,17.672]
[1777718135625,32.02,78244.7567,0.0,0.86356,8e-05,17.66963]
[1777718141632,32.02,78244.58,0.0,0.86355,8e-05,17.67017]
[1777718147638,32.02,78244.5367,0.0,0.86356,8e-05,17.66973]
[1777718152643,32.02,78244.4433,0.0,0.86356,8e-05,17.66979]
[1777718157648,32.02,78244.4133,0.0,0.86356,8e-05,17.6694]
[1777718162653,32.02,78244.37,0.0,0.86357,8e-05,17.6691]
[1777718164655,32.02,78235.7933,0.0,0.86284,8e-05,17.73109]
[1777718169660,32.02,78231.4533,0.0,0.86249,9e-05,17.76147]
[1777718174665,32.02,78230.1733,0.0,0.86238,9e-05,17.77067]
[1777718179670,32.02,78229.3933,0.0,0.86232,9e-05,17.77619]
[1777718187441,32.01,78230.21,0.0,0.86239,9e-05,17.77003]
[1777718194685,32.01,78229.18,0.0,0.86232,9e-05,17.77382]
[1777718199690,32.01,78230.4033,0.0,0.86243,9e-05,17.76484]
[1777718204695,32.01,78229.0733,0.0,0.86232,9e-05,17.77436]
[1777718211609,32.01,78228.92,0.0,0.86231,9e-05,17.77523]
[1777718216707,32.01,78227.8167,0.0,0.86222,9e-05,17.78303]
[1777718222686,32.01,78227.6833,0.0,0.86221,9e-05,17.78372]
[1777718227718,32.01,78226.6333,0.0,0.86212,9e-05,17.79109]
[1777718232723,32.01,78226.0533,0.0,0.86208,9e-05,17.79501]
[1777718237729,32.01,78225.02,0.0,0.86199,9e-05,17.8022]
[1777718243735,32.01,78224.46,0.0,0.86195,9e-05,17.80584]
[1777718255746,32.01,78223.5867,0.0,0.8619,9e-05,17.80786]
[1777718260751,32.01,78225.0833,0.0,0.86204,9e-05,17.79662]
[1777718265756,32.01,78224.7433,0.0,0.86201,9e-05,17.79878]
[1777718272763,32.01,78225.0067,0.0,0.86204,9e-05,17.79642]
[1777718278769,32.01,78225.2267,0.0,0.86206,9e-05,17.79446]
[1777718283774,32.01,78225.3833,0.0,0.86208,9e-05,17.79303]
[1777718288779,32.01,78225.45,0.0,0.86209,9e-05,17.79227]
[1777718294785,32.01,78225.66,0.0,0.86211,9e-05,17.79042]
[1777718300791,32.01,78224.9467,0.0,0.86205,9e-05,17.79525]
[1777718305796,32.0,78224.86,0.0,0.86205,9e-05,17.79558]
[1777718310801,32.0,78224.9933,0.0,0.86206,9e-05,17.79431]
[1777718315806,32.0,78224.78,0.0,0.86207,9e-05,17.79215]
[1777718324815,32.0,78224.67,0.0,0.86206,9e-05,17.79247]
[1777718329820,32.0,78225.1933,0.0,0.86211,9e-05,17.7884]
[1777718334825,32.0,78224.5633,0.0,0.86206,9e-05,17.79272]
[1777718341832,32.0,78224.76,0.0,0.86208,9e-05,17.7909]
[1777718346837,32.0,78224.8367,0.0,0.86209,9e-05,17.79006]
[1777718351842,32.0,78224.58,0.0,0.86207,9e-05,17.79166]
[1777718357624,32.0,78224.35,0.0,0.86206,9e-05,17.79305]
[1777718362853,32.0,78224.63,0.0,0.86208,9e-05,17.79069]
[1777718368859,32.0,78224.5233,0.0,0.86208,9e-05,17.79115]
[1777718373864,32.0,78224.7833,0.0,0.86212,9e-05,17.7856]
[1777718382799,32.0,78224.69,0.0,0.86212,9e-05,17.78586]
[1777718387834,32.0,78224.8833,0.0,0.86214,9e-05,17.78423]
[1777718392883,32.0,78224.8033,0.0,0.86214,9e-05,17.78459]
[1777718397888,32.0,78222.4067,0.0,0.86193,9e-05,17.80177]
[1777718402893,32.0,78222.58,0.0,0.86195,9e-05,17.80017]
[1777718407898,32.0,78222.33,0.0,0.86194,9e-05,17.80165]
[1777718412903,32.0,78221.5033,0.0,0.86187,9e-05,17.80731]
[1777718418909,31.99,78221.7133,0.0,0.86189,9e-05,17.80535]
[1777718423914,31.99,78221.7867,0.0,0.8619,9e-05,17.80446]
[1777718428919,31.99,78220.9633,0.0,0.86184,9e-05,17.81011]
[1777718429920,31.99,78208.2567,0.0,0.86075,9e-05,17.90245]
[1777718434925,31.99,78208.69,0.0,0.86082,9e-05,17.89505]
[1777718439930,31.99,78209.4967,0.0,0.8609,9e-05,17.88842]
[1777718444935,31.99,78211.4533,0.0,0.86107,9e-05,17.87347]
[1777718449940,31.99,78213.0333,0.0,0.86122,9e-05,17.86117]
[1777718455946,31.99,78213.9133,0.0,0.8613,9e-05,17.85392]
[1777718461952,31.99,78216.45,0.0,0.86153,9e-05,17.83479]
[1777718466957,31.99,78217.6733,0.0,0.86163,9e-05,17.82555]
[1777718471962,31.99,78218.46,0.0,0.8617,9e-05,17.81955]
[1777718476967,31.99,78219.3167,0.0,0.86178,9e-05,17.8131]
[1777718481972,31.99,78220.4133,0.0,0.86187,9e-05,17.80517]
[1777718486977,31.99,78221.3533,0.0,0.86195,9e-05,17.79843]
[1777718491982,31.99,78223.1967,0.0,0.86213,9e-05,17.78178]
[1777718496987,31.99,78223.7833,0.0,0.86218,9e-05,17.77749]
[1777718501992,31.99,78223.89,0.0,0.86219,9e-05,17.77656]
[1777718506997,31.99,78225.04,0.0,0.86229,9e-05,17.76808]
[1777718513003,31.99,78225.2333,0.0,0.86231,9e-05,17.76657]
[1777718518008,31.98,78225.7067,0.0,0.86235,9e-05,17.76306]
[1777718523014,31.98,78225.8633,0.0,0.86236,9e-05,17.76187]
[1777718528019,31.98,78226.2633,0.0,0.8624,9e-05,17.75892]
[1777718533024,31.99,78225.88,0.0,0.86236,9e-05,17.76209]
[1777718538029,31.99,78225.5267,0.0,0.86232,9e-05,17.76503]
[1777718544035,31.99,78224.8567,0.0,0.86226,9e-05,17.7703]
[1777718549040,31.99,78224.18,0.0,0.8622,9e-05,17.77553]
[1777718554045,31.99,78225.0667,0.0,0.86229,9e-05,17.76597]
[1777718559050,31.99,78224.9833,0.0,0.86228,9e-05,17.7669]
[1777718565056,31.99,78227.25,0.0,0.86248,9e-05,17.75047]
[1777718571062,31.99,78226.9433,0.0,0.86245,9e-05,17.75271]
[1777718575869,31.99,78226.66,0.0,0.86243,9e-05,17.75476]
[1777718576078,31.99,78226.66,0.0,0.86243,9e-05,17.75476]
[1777718577873,31.99,78226.66,0.0,0.86243,9e-05,17.75476]
[1777718578069,31.99,78226.5867,0.0,0.86242,9e-05,17.75529]
[1777718578076,31.99,78226.5867,0.0,0.86242,9e-05,17.75529]
[1777718584075,31.99,78226.8133,0.0,0.86244,9e-05,17.75361]
[1777718584830,31.99,78226.8133,0.0,0.86244,9e-05,17.75361]
[1777718585091,31.99,78226.5533,0.0,0.86242,9e-05,17.7555]
[1777718592088,31.99,78226.3167,0.0,0.8624,9e-05,17.75719]
[1777718593836,31.99,78226.3933,0.0,0.8624,9e-05,17.75663]
[1777718594092,31.99,78226.3933,0.0,0.8624,9e-05,17.75663]
[1777718596092,31.99,78217.7867,0.0,0.86166,9e-05,17.81982]
[1777718596503,31.99,78217.7867,0.0,0.86166,9e-05,17.81982]
[1777718602098,31.99,78214.6967,0.0,0.86138,9e-05,17.84359]
[1777718607103,31.99,78212.85,0.0,0.86121,9e-05,17.85801]
[1777718612108,31.99,78211.99,0.0,0.86115,9e-05,17.86172]
[1777718617113,32.0,78214.28,0.0,0.86134,9e-05,17.84601]
[1777718623119,32.0,78213.1767,0.0,0.86123,9e-05,17.85518]
[1777718632128,32.0,78211.8867,0.0,0.8611,9e-05,17.86615]
[1777718637133,32.0,78212.2533,0.0,0.86112,9e-05,17.86434]
[1777718642138,32.0,78211.5267,0.0,0.86105,9e-05,17.87045]
[1777718647143,32.0,78211.19,0.0,0.86101,9e-05,17.87368]
[1777718653149,32.0,78210.4333,0.0,0.86094,9e-05,17.8801]
[1777718658154,32.01,78209.6833,0.0,0.86087,9e-05,17.88626]
[1777718664160,32.01,78208.5533,0.0,0.86076,9e-05,17.89529]
[1777718669165,32.01,78208.69,0.0,0.86076,9e-05,17.89492]
[1777718671975,32.01,78208.65,0.0,0.86078,9e-05,17.89204]
[1777718672083,32.01,78208.65,0.0,0.86078,9e-05,17.89204]
[1777718674914,32.01,78208.6567,0.0,0.86078,9e-05,17.89225]
[1777718675077,32.01,78208.6567,0.0,0.86078,9e-05,17.89225]
[1777718675122,32.01,78208.6567,0.0,0.86077,9e-05,17.8925]
[1777718681176,32.01,78208.4,0.0,0.86074,9e-05,17.89512]
[1777718686181,32.01,78208.3867,0.0,0.86073,9e-05,17.89582]
[1777718686210,32.01,78208.3867,0.0,0.86073,9e-05,17.89582]
[1777718686335,32.01,78208.3867,0.0,0.86073,9e-05,17.89582]
[1777718694189,32.01,78208.2067,0.0,0.86071,9e-05,17.89807]
[1777718696191,32.01,78221.02,0.0,0.86181,9e-05,17.80463]
[1777718697192,32.01,78230.24,0.0,0.86259,9e-05,17.73763]
[1777718699684,32.01,78229.7233,0.0,0.86255,9e-05,17.74148]
[1777718699839,32.01,78229.7233,0.0,0.86255,9e-05,17.74148]
[1777718700876,32.01,78229.5067,0.0,0.86253,9e-05,17.7431]
[1777718701080,32.01,78229.5067,0.0,0.86253,9e-05,17.7431]
[1777718701177,32.01,78229.5067,0.0,0.86253,9e-05,17.74314]
[1777718703198,32.01,78216.7733,0.0,0.86144,9e-05,17.83568]
[1777718703812,32.01,78216.7733,0.0,0.86144,9e-05,17.83568]
[1777718703837,32.01,78216.7733,0.0,0.86144,9e-05,17.83568]
[1777718707180,32.01,78217.8,0.0,0.86153,9e-05,17.82829]
[1777718707332,32.01,78214.7433,0.0,0.86127,9e-05,17.85071]
[1777718707905,32.01,78214.7433,0.0,0.86127,9e-05,17.85071]
[1777718708080,32.01,78214.7433,0.0,0.86127,9e-05,17.85071]
[1777718708149,32.01,78214.7433,0.0,0.86126,9e-05,17.85088]
[1777718714129,32.02,78214.1033,0.0,0.8612,9e-05,17.85661]
[1777718719214,32.02,78213.9033,0.0,0.86117,9e-05,17.85867]
[1777718719241,32.02,78213.9033,0.0,0.86117,9e-05,17.85867]
[1777718719331,32.02,78213.9033,0.0,0.86117,9e-05,17.85867]
[1777718730226,32.02,78214.37,0.0,0.8612,9e-05,17.85618]
[1777718736232,32.02,78215.13,0.0,0.86129,9e-05,17.84679]
[1777718740589,32.02,78214.8967,0.0,0.86128,9e-05,17.8481]
[1777718740844,32.02,78214.8967,0.0,0.86128,9e-05,17.8481]
[1777718741811,32.02,78214.7267,0.0,0.86127,9e-05,17.84923]
[1777718741840,32.02,78214.7267,0.0,0.86127,9e-05,17.84923]
[1777718742238,32.02,78214.3067,0.0,0.86123,9e-05,17.85218]
[1777718747243,32.02,78215.16,0.0,0.86131,9e-05,17.84548]
[1777718752287,32.01,78214.0167,0.0,0.86122,9e-05,17.85338]
[1777718752337,32.01,78214.0167,0.0,0.86122,9e-05,17.85338]
[1777718758254,32.02,78212.2167,0.0,0.86105,9e-05,17.8671]
[1777718759802,32.02,78212.43,0.0,0.86107,9e-05,17.86571]
[1777718759838,32.02,78212.43,0.0,0.86107,9e-05,17.86571]
[1777718760939,32.02,78212.53,0.0,0.86108,9e-05,17.86514]
[1777718761082,32.02,78212.53,0.0,0.86108,9e-05,17.86514]
[1777718762258,32.02,78211.89,0.0,0.86102,9e-05,17.87011]
[1777718767262,32.02,78209.9333,0.0,0.86085,9e-05,17.88437]
[1777718769421,32.02,78210.0167,0.0,0.86086,9e-05,17.88365]
[1777718769588,32.02,78210.0167,0.0,0.86086,9e-05,17.88365]
[1777718779274,32.01,78210.45,0.0,0.86091,9e-05,17.87931]
[1777718780790,32.01,78212.2267,0.0,0.86106,9e-05,17.8663]
[1777718780837,32.01,78212.2267,0.0,0.86106,9e-05,17.8663]
[1777718782739,32.01,78211.8867,0.0,0.86104,9e-05,17.8686]
[1777718782838,32.01,78211.8867,0.0,0.86104,9e-05,17.8686]
[1777718783278,32.01,78212.4867,0.0,0.86109,9e-05,17.86415]
[1777718788283,32.01,78212.65,0.0,0.86111,9e-05,17.86254]
[1777718788316,32.01,78212.65,0.0,0.86111,9e-05,17.86254]
[1777718788334,32.01,78212.65,0.0,0.86111,9e-05,17.86254]
[1777718795290,32.01,78212.4233,0.0,0.86112,9e-05,17.86021]
[1777718796856,32.01,78213.1267,0.0,0.86118,9e-05,17.85502]
[1777718797079,32.01,78213.1267,0.0,0.86118,9e-05,17.85502]
[1777718798489,32.01,78213.5733,0.0,0.86122,9e-05,17.85164]
[1777718798585,32.01,78213.5733,0.0,0.86122,9e-05,17.85164]
[1777718799294,32.01,78213.8733,0.0,0.86124,9e-05,17.84939]
[1777718800828,32.01,78213.49,0.0,0.86121,9e-05,17.85212]
[1777718806301,32.01,78213.2033,0.0,0.86117,9e-05,17.85524]
[1777718810328,32.01,78212.8333,0.0,0.86114,9e-05,17.85813]
[1777718810581,32.01,78212.8333,0.0,0.86114,9e-05,17.85813]
[1777718812132,32.01,78212.96,0.0,0.86115,9e-05,17.85714]
[1777718812306,32.01,78212.74,0.0,0.86113,9e-05,17.85866]
[1777718812328,32.01,78212.74,0.0,0.86113,9e-05,17.85866]
[1777718817606,32.01,78216.4933,0.0,0.86145,9e-05,17.83179]
[1777718817831,32.01,78216.4933,0.0,0.86145,9e-05,17.83179]
[1777718823317,32.01,78216.08,0.0,0.86141,9e-05,17.83504]
[1777718828322,32.02,78215.4633,0.0,0.86136,9e-05,17.83978]
[1777718831965,32.01,78215.2733,0.0,0.86134,9e-05,17.84106]
[1777718832084,32.01,78215.2733,0.0,0.86134,9e-05,17.84106]
[1777718833268,32.01,78215.2867,0.0,0.86134,9e-05,17.84086]
[1777718833327,32.01,78215.3,0.0,0.86135,9e-05,17.84071]
[1777718833335,32.01,78215.3,0.0,0.86135,9e-05,17.84071]
[1777718840334,32.01,78215.2233,0.0,0.86134,9e-05,17.84089]
[1777718844283,32.01,78216.2167,0.0,0.86143,9e-05,17.83352]
[1777718844332,32.01,78216.2167,0.0,0.86143,9e-05,17.83352]
[1777718849343,32.01,78217.0667,0.0,0.86151,9e-05,17.82708]
[1777718854348,32.01,78217.11,0.0,0.86153,9e-05,17.82319]
[1777718856275,32.01,78217.14,0.0,0.86153,9e-05,17.82295]
[1777718856333,32.01,78217.14,0.0,0.86153,9e-05,17.82295]
[1777718858257,32.01,78216.6133,0.0,0.86149,9e-05,17.82671]
[1777718858341,32.01,78216.6133,0.0,0.86149,9e-05,17.82671]
[1777718858300,32.01,78216.6133,0.0,0.86149,9e-05,17.82668]
[1777718863356,32.01,78216.5233,0.0,0.86149,9e-05,17.82717]
[1777718870225,32.01,78216.4267,0.0,0.86148,9e-05,17.82767]
[1777718877274,32.01,78216.34,0.0,0.86147,9e-05,17.82802]
[1777718879762,32.01,78216.33,0.0,0.86147,9e-05,17.82806]
[1777718879830,32.01,78216.33,0.0,0.86147,9e-05,17.82806]
[1777718885330,32.01,78216.9433,0.0,0.86153,9e-05,17.82339]
[1777718890365,32.01,78217.07,0.0,0.86154,9e-05,17.82234]
[1777718890827,32.01,78217.07,0.0,0.86154,9e-05,17.82234]
[1777718891081,32.01,78217.07,0.0,0.86154,9e-05,17.82234]
[1777718891216,32.01,78217.07,0.0,0.86154,9e-05,17.82234]
[1777718891336,32.01,78217.07,0.0,0.86154,9e-05,17.82234]
[1777718891372,32.01,78217.07,0.0,0.86154,9e-05,17.82231]
[1777718896390,32.01,78216.2933,0.0,0.86148,9e-05,17.82781]
[1777718902396,32.01,78216.5967,0.0,0.86151,9e-05,17.82541]
[1777718911268,32.01,78216.5967,0.0,0.86151,9e-05,17.82541]
[1777718911331,32.01,78216.5967,0.0,0.86151,9e-05,17.82541]
[1777718918411,32.01,78216.7633,0.0,0.86155,9e-05,17.81982]
[1777718924417,32.01,78216.0,0.0,0.86149,9e-05,17.82495]
[1777718924731,32.01,78216.0,0.0,0.86149,9e-05,17.82495]
[1777718924852,32.01,78216.0,0.0,0.86149,9e-05,17.82495]
[1777718927420,32.01,78215.8133,0.0,0.86148,9e-05,17.8261]
[1777718934427,32.01,78215.5033,0.0,0.86146,9e-05,17.82783]
[1777718941058,32.01,78215.5367,0.0,0.86146,9e-05,17.82745]
[1777718941080,32.01,78215.5367,0.0,0.86146,9e-05,17.82745]
[1777718949442,32.01,78215.69,0.0,0.86148,9e-05,17.82595]
[1777718954447,32.01,78215.7467,0.0,0.86149,9e-05,17.82539]
[1777718959452,32.01,78216.3233,0.0,0.86154,9e-05,17.82105]
[1777718965458,32.01,78216.32,0.0,0.86154,9e-05,17.82093]
[1777718965848,32.01,78216.32,0.0,0.86154,9e-05,17.82093]
[1777718966081,32.01,78216.32,0.0,0.86154,9e-05,17.82093]
[1777718967255,32.01,78216.3467,0.0,0.86154,9e-05,17.82072]
[1777718967339,32.01,78216.3467,0.0,0.86154,9e-05,17.82072]
[1777718969462,32.01,78216.63,0.0,0.86157,9e-05,17.81859]
[1777718974467,32.01,78216.7333,0.0,0.8616,9e-05,17.81431]
[1777718979135,32.01,78216.8867,0.0,0.86161,9e-05,17.81315]
[1777718979331,32.01,78216.8867,0.0,0.86161,9e-05,17.81315]
[1777718984494,32.01,78216.6567,0.0,0.86159,9e-05,17.81473]
[1777718989499,32.01,78216.9533,0.0,0.86162,9e-05,17.8125]
[1777718995105,32.01,78217.05,0.0,0.86163,9e-05,17.81174]
[1777718996506,32.01,78249.2833,0.0,0.86436,8e-05,17.57764]
[1777718998059,32.01,78248.0267,0.0,0.86425,8e-05,17.58694]
[1777718999002,32.01,78249.29,0.0,0.86436,8e-05,17.57795]
[1777719001219,32.01,78249.86,0.0,0.86441,8e-05,17.57381]
[1777719001264,32.01,78249.86,0.0,0.86441,8e-05,17.57381]
[1777719001511,32.01,78246.32,0.0,0.86411,8e-05,17.59949]
[1777719002763,32.01,78242.8067,0.0,0.86381,8e-05,17.62494]
[1777719002829,32.01,78242.8067,0.0,0.86381,8e-05,17.62494]
[1777719006578,32.01,78240.2467,0.0,0.8636,8e-05,17.64318]
[1777719006830,32.01,78240.2467,0.0,0.8636,8e-05,17.64318]
[1777719007517,32.01,78239.2,0.0,0.86351,8e-05,17.65068]
[1777719013522,32.01,78237.2033,0.0,0.86334,8e-05,17.66524]
[1777719017064,32.01,78234.9233,0.0,0.86315,8e-05,17.68197]
[1777719017091,32.01,78234.9233,0.0,0.86315,8e-05,17.68197]
[1777719022531,32.01,78233.8767,0.0,0.86306,8e-05,17.68979]
[1777719027536,32.01,78232.0067,0.0,0.8629,8e-05,17.70348]
[1777719032541,32.01,78230.1567,0.0,0.86276,9e-05,17.71354]
[1777719038547,32.01,78228.72,0.0,0.86264,9e-05,17.72393]
[1777719045459,32.01,78228.72,0.0,0.86264,9e-05,17.72383]
[1777719052508,32.01,78227.5533,0.0,0.86254,9e-05,17.73213]
[1777719054589,32.01,78227.05,0.0,0.8625,9e-05,17.73573]
[1777719054838,32.01,78227.05,0.0,0.8625,9e-05,17.73573]
[1777719056981,32.01,78227.05,0.0,0.8625,9e-05,17.73573]
[1777719057081,32.01,78227.05,0.0,0.8625,9e-05,17.73573]
[1777719057184,32.01,78227.05,0.0,0.8625,9e-05,17.73566]
[1777719062570,32.01,78226.9767,0.0,0.8625,9e-05,17.73601]
[1777719068576,32.0,78226.9333,0.0,0.86249,9e-05,17.73613]
[1777719073883,32.0,78227.3,0.0,0.86253,9e-05,17.73334]
[1777719074077,32.0,78227.3,0.0,0.86253,9e-05,17.73334]
[1777719079587,32.0,78226.6533,0.0,0.86247,9e-05,17.73782]
[1777719084592,32.0,78226.3333,0.0,0.86245,9e-05,17.73996]
[1777719089597,32.0,78226.3633,0.0,0.86245,9e-05,17.73956]
[1777719094602,32.0,78226.2167,0.0,0.86246,9e-05,17.73703]
[1777719097420,32.0,78225.9533,0.0,0.86244,9e-05,17.73887]
[1777719097578,32.0,78225.9533,0.0,0.86244,9e-05,17.73887]
[1777719099682,32.0,78225.77,0.0,0.86243,9e-05,17.74012]
[1777719099838,32.0,78225.77,0.0,0.86243,9e-05,17.74012]
[1777719099910,32.0,78225.77,0.0,0.86243,9e-05,17.74008]
[1777719107615,32.0,78226.3367,0.0,0.86248,9e-05,17.73565]
[1777719113621,32.0,78225.6967,0.0,0.86243,9e-05,17.7401]
[1777719118531,32.0,78225.5467,0.0,0.86242,9e-05,17.74103]
[1777719118576,32.0,78225.5467,0.0,0.86242,9e-05,17.74103]
[1777719123630,32.0,78225.51,0.0,0.86242,9e-05,17.74107]
[1777719125903,32.0,78224.97,0.0,0.86237,9e-05,17.74491]
[1777719126085,32.0,78224.97,0.0,0.86237,9e-05,17.74491]
[1777719126633,32.0,78219.3267,0.0,0.86189,9e-05,17.78586]
[1777719128321,32.0,78219.4067,0.0,0.8619,9e-05,17.78518]
[1777719128583,32.0,78219.4067,0.0,0.8619,9e-05,17.78518]
[1777719129636,32.0,78221.0267,0.0,0.86204,9e-05,17.77321]
[1777719135642,32.0,78224.6733,0.0,0.86235,9e-05,17.74634]
[1777719138669,32.0,78228.1967,0.0,0.86265,9e-05,17.72066]
[1777719138829,32.0,78228.1967,0.0,0.86265,9e-05,17.72066]
[1777719146653,32.0,78233.9533,0.0,0.86314,8e-05,17.67909]
[1777719149190,32.0,78234.9767,0.0,0.86323,8e-05,17.67181]
[1777719149331,32.0,78234.9767,0.0,0.86323,8e-05,17.67181]
[1777719149585,32.0,78234.9767,0.0,0.86323,8e-05,17.67181]
[1777719149725,32.0,78234.9767,0.0,0.86322,8e-05,17.6719]
[1777719149834,32.0,78234.9767,0.0,0.86322,8e-05,17.6719]
[1777719150657,32.0,78236.1333,0.0,0.86332,8e-05,17.66358]
[1777719158665,32.0,78239.5633,0.0,0.86362,8e-05,17.63613]
[1777719164672,32.0,78239.6433,0.0,0.86362,8e-05,17.63634]
[1777719170678,32.01,78243.7167,0.0,0.86396,8e-05,17.60769]
[1777719175683,32.01,78247.15,0.0,0.86423,8e-05,17.58371]
[1777719177081,32.01,78248.1333,0.0,0.86431,8e-05,17.57678]
[1777719182690,32.01,78248.7167,0.0,0.86435,8e-05,17.57384]
[1777719184489,32.01,78249.13,0.0,0.86438,8e-05,17.57106]
[1777719184587,32.01,78249.13,0.0,0.86438,8e-05,17.57106]
[1777719184692,32.01,78248.53,0.0,0.86433,8e-05,17.57563]
[1777719185278,32.01,78248.53,0.0,0.86433,8e-05,17.57563]
[1777719185326,32.01,78248.53,0.0,0.86433,8e-05,17.57563]
[1777719194702,32.01,78254.3667,0.0,0.86479,8e-05,17.53555]
[1777719195666,32.01,78254.3667,0.0,0.86479,8e-05,17.53555]
[1777719195703,32.01,78253.2,0.0,0.86469,8e-05,17.54427]
[1777719195843,32.01,78253.2,0.0,0.86469,8e-05,17.54427]
[1777719196462,32.01,78253.2,0.0,0.86469,8e-05,17.54427]
[1777719196576,32.01,78253.2,0.0,0.86469,8e-05,17.54427]
[1777719201709,32.02,78248.3733,0.0,0.86427,8e-05,17.58068]
[1777719207715,32.02,78244.4067,0.0,0.86392,8e-05,17.61063]
[1777719209030,32.02,78244.4067,0.0,0.86392,8e-05,17.61063]
[1777719209085,32.02,78244.4067,0.0,0.86392,8e-05,17.61063]
[1777719209330,32.02,78244.4067,0.0,0.86392,8e-05,17.61063]
[1777719209579,32.02,78244.4067,0.0,0.86392,8e-05,17.61063]
[1777719209678,32.02,78244.4067,0.0,0.86392,8e-05,17.61095]
[1777719216712,32.02,78242.0367,0.0,0.86373,8e-05,17.62574]
[1777719221730,32.02,78237.1567,0.0,0.86331,8e-05,17.66168]
[1777719226735,32.02,78237.5767,0.0,0.86334,8e-05,17.65907]
[1777719228376,32.02,78239.12,0.0,0.86347,8e-05,17.64797]
[1777719228588,32.02,78239.12,0.0,0.86347,8e-05,17.64797]
[1777719228686,32.02,78239.12,0.0,0.86347,8e-05,17.64809]
[1777719229535,32.02,78239.12,0.0,0.86347,8e-05,17.64809]
[1777719229576,32.02,78239.12,0.0,0.86347,8e-05,17.64809]
[1777719234743,32.02,78243.8267,0.0,0.86386,8e-05,17.61467]
[1777719239748,32.02,78245.3567,0.0,0.86398,8e-05,17.60437]
[1777719244753,32.03,78248.3967,0.0,0.86423,8e-05,17.58321]
[1777719249758,32.03,78249.3333,0.0,0.86429,8e-05,17.57742]
[1777719254763,32.03,78251.5933,0.0,0.86447,8e-05,17.56211]
[1777719259768,32.03,78251.8733,0.0,0.86448,8e-05,17.56121]
[1777719261500,32.03,78252.4767,0.0,0.86453,8e-05,17.55707]
[1777719261584,32.03,78252.4767,0.0,0.86453,8e-05,17.55707]
[1777719261770,32.03,78252.62,0.0,0.86454,8e-05,17.55626]
[1777719262358,32.03,78252.62,0.0,0.86454,8e-05,17.55626]
[1777719262582,32.03,78252.62,0.0,0.86454,8e-05,17.55626]
[1777719263772,32.03,78246.9833,0.0,0.86406,8e-05,17.59753]
[1777719268784,32.03,78243.3133,0.0,0.86374,8e-05,17.62491]
[1777719269611,32.03,78243.3133,0.0,0.86374,8e-05,17.62491]
[1777719269713,32.03,78243.3133,0.0,0.86374,8e-05,17.62504]
[1777719269839,32.03,78243.3133,0.0,0.86374,8e-05,17.62504]
[1777719270515,32.03,78243.3133,0.0,0.86374,8e-05,17.62504]
[1777719270579,32.03,78243.3133,0.0,0.86374,8e-05,17.62504]
[1777719276792,32.03,78239.8133,0.0,0.86346,8e-05,17.64779]
[1777719281797,32.04,78236.4667,0.0,0.86317,8e-05,17.67251]
[1777719286802,32.04,78234.3567,0.0,0.86299,8e-05,17.6881]
[1777719289406,32.04,78233.2933,0.0,0.86289,8e-05,17.6959]
[1777719289584,32.04,78233.2933,0.0,0.86289,8e-05,17.6959]
[1777719290340,32.04,78233.2933,0.0,0.86289,8e-05,17.6959]
[1777719290579,32.04,78233.2933,0.0,0.86289,8e-05,17.6959]
[1777719290806,32.04,78233.09,0.0,0.86288,8e-05,17.69745]
[1777719295811,32.04,78232.1167,0.0,0.86279,8e-05,17.70464]
[1777719301817,32.04,78230.4467,0.0,0.86265,9e-05,17.71684]
[1777719307823,32.04,78229.6367,0.0,0.86258,9e-05,17.72272]
[1777719310702,32.04,78229.3533,0.0,0.86256,9e-05,17.72477]
[1777719310804,32.04,78229.3533,0.0,0.86256,9e-05,17.72476]
[1777719310837,32.04,78229.3533,0.0,0.86256,9e-05,17.72476]
[1777719311500,32.04,78229.3533,0.0,0.86256,9e-05,17.72476]
[1777719311577,32.04,78229.3533,0.0,0.86256,9e-05,17.72476]
[1777719317365,32.04,78229.3533,0.0,0.86256,9e-05,17.72476]
[1777719321837,32.04,78234.6067,0.0,0.863,8e-05,17.68659]
[1777719322672,32.04,78234.6067,0.0,0.863,8e-05,17.68659]
[1777719322833,32.04,78234.6067,0.0,0.863,8e-05,17.68659]
[1777719322838,32.04,78235.4733,0.0,0.86308,8e-05,17.68035]
[1777719323410,32.04,78235.4733,0.0,0.86308,8e-05,17.68035]
[1777719323580,32.04,78235.4733,0.0,0.86308,8e-05,17.68035]
[1777719332848,32.04,78242.31,0.0,0.86367,8e-05,17.62821]
[1777719337853,32.04,78244.3467,0.0,0.86383,8e-05,17.61411]
[1777719346617,32.04,78246.4533,0.0,0.86399,8e-05,17.60011]
[1777719351867,32.04,78249.49,0.0,0.86424,8e-05,17.57918]
[1777719357203,32.04,78251.0,0.0,0.86436,8e-05,17.56901]
[1777719357332,32.04,78251.0,0.0,0.86436,8e-05,17.56901]
[1777719357872,32.04,78251.0133,0.0,0.86435,8e-05,17.56933]
[1777719358595,32.04,78251.0133,0.0,0.86435,8e-05,17.56933]
[1777719358833,32.04,78251.0133,0.0,0.86435,8e-05,17.56933]
[1777719363878,32.05,78248.9233,0.0,0.86416,8e-05,17.58556]
[1777719367506,32.05,78247.2033,0.0,0.86401,8e-05,17.59857]
[1777719367578,32.05,78247.2033,0.0,0.86401,8e-05,17.59857]
[1777719372887,32.05,78243.06,0.0,0.86365,8e-05,17.62947]
[1777719378850,32.05,78240.8433,0.0,0.86346,8e-05,17.6462]
[1777719379512,32.05,78240.8433,0.0,0.86346,8e-05,17.6462]
[1777719379586,32.05,78240.8433,0.0,0.86346,8e-05,17.6462]
[1777719379894,32.05,78240.22,0.0,0.86341,8e-05,17.65081]
[1777719384899,32.05,78240.1333,0.0,0.86339,8e-05,17.65189]
[1777719386533,32.05,78240.1333,0.0,0.86339,8e-05,17.65189]
[1777719386589,32.05,78240.1333,0.0,0.86339,8e-05,17.65189]
[1777719388822,32.05,78240.04,0.0,0.86338,8e-05,17.65283]
[1777719388903,32.05,78236.0833,0.0,0.86305,8e-05,17.68159]
[1777719389090,32.05,78236.0833,0.0,0.86305,8e-05,17.68159]
[1777719389904,32.05,78236.0733,0.0,0.86304,8e-05,17.68171]
[1777719395910,32.05,78234.8367,0.0,0.86296,8e-05,17.68749]
[1777719400915,32.05,78232.4933,0.0,0.86276,8e-05,17.70467]
[1777719405920,32.05,78234.7867,0.0,0.86295,8e-05,17.6881]
[1777719408058,32.05,78236.7033,0.0,0.86311,8e-05,17.67429]
[1777719408083,32.05,78236.7033,0.0,0.86311,8e-05,17.67429]
[1777719413928,32.05,78240.12,0.0,0.8634,8e-05,17.64997]
[1777719418933,32.05,78243.0,0.0,0.86363,8e-05,17.62958]
[1777719423938,32.05,78245.23,0.0,0.86382,8e-05,17.61404]
[1777719423941,32.05,78245.23,0.0,0.86382,8e-05,17.61404]
[1777719424078,32.05,78245.23,0.0,0.86382,8e-05,17.61404]
[1777719424939,32.05,78245.55,0.0,0.86384,8e-05,17.61186]
[1777719425025,32.05,78245.55,0.0,0.86384,8e-05,17.61186]
[1777719425086,32.05,78245.55,0.0,0.86384,8e-05,17.61186]
[1777719434949,32.06,78248.9267,0.0,0.86411,8e-05,17.58892]
[1777719435980,32.06,78249.2467,0.0,0.86413,8e-05,17.58678]
[1777719436079,32.06,78249.2467,0.0,0.86413,8e-05,17.58678]
[1777719437056,32.06,78249.2467,0.0,0.86413,8e-05,17.58678]
[1777719437085,32.06,78249.2467,0.0,0.86413,8e-05,17.58678]
[1777719437952,32.06,78249.8633,0.0,0.86418,8e-05,17.58266]
[1777719444959,32.06,78250.7433,0.0,0.86424,8e-05,17.57758]
[1777719445563,32.06,78250.7433,0.0,0.86424,8e-05,17.57758]
[1777719445579,32.06,78250.7433,0.0,0.86424,8e-05,17.57758]
[1777719445960,32.06,78251.1667,0.0,0.86428,8e-05,17.5747]
[1777719446999,32.06,78251.1667,0.0,0.86428,8e-05,17.5747]
[1777719447085,32.06,78251.1667,0.0,0.86428,8e-05,17.5747]
[1777719455969,32.06,78252.9167,0.0,0.86442,8e-05,17.56055]
[1777719461975,32.06,78252.9467,0.0,0.86441,8e-05,17.56158]
[1777719466980,32.07,78253.92,0.0,0.86448,8e-05,17.5556]
[1777719471985,32.07,78254.38,0.0,0.86451,8e-05,17.55335]
[1777719476990,32.07,78254.4767,0.0,0.8645,8e-05,17.55373]
[1777719482996,32.07,78255.0733,0.0,0.86454,8e-05,17.55073]
[1777719485871,32.07,78255.9233,0.0,0.8646,8e-05,17.54502]
[1777719485972,32.07,78255.9233,0.0,0.8646,8e-05,17.54525]
[1777719486080,32.07,78255.9233,0.0,0.8646,8e-05,17.54525]
[1777719487000,32.07,78255.9867,0.0,0.8646,8e-05,17.54501]
[1777719487133,32.07,78255.9867,0.0,0.8646,8e-05,17.54501]
[1777719487339,32.07,78255.9867,0.0,0.8646,8e-05,17.54501]
[1777719496523,32.08,78256.3233,0.0,0.86461,8e-05,17.54462]
[1777719496581,32.08,78256.3233,0.0,0.86461,8e-05,17.54462]
[1777719498012,32.08,78256.37,0.0,0.86461,8e-05,17.54474]
[1777719498119,32.08,78256.37,0.0,0.86461,8e-05,17.54474]
[1777719498332,32.08,78256.37,0.0,0.86461,8e-05,17.54474]
[1777719508022,32.08,78256.68,0.0,0.86461,8e-05,17.54474]
[1777719514028,32.08,78256.7933,0.0,0.86462,8e-05,17.54185]
[1777719519033,32.08,78255.8667,0.0,0.86453,8e-05,17.54966]
[1777719519071,32.08,78255.8667,0.0,0.86453,8e-05,17.54966]
[1777719519334,32.08,78255.8667,0.0,0.86453,8e-05,17.54966]
[1777719519831,32.08,78255.8667,0.0,0.86453,8e-05,17.54966]
[1777719520299,32.08,78255.8667,0.0,0.86453,8e-05,17.54966]
[1777719520336,32.08,78255.8667,0.0,0.86453,8e-05,17.54966]
[1777719526040,32.09,78250.2133,0.0,0.86404,8e-05,17.59192]
[1777719530531,32.09,78249.3833,0.0,0.86397,8e-05,17.59837]
[1777719530578,32.09,78249.3833,0.0,0.86397,8e-05,17.59837]
[1777719531045,32.09,78246.58,0.0,0.86373,8e-05,17.61895]
[1777719532043,32.09,78246.58,0.0,0.86373,8e-05,17.61895]
[1777719532083,32.09,78245.5767,0.0,0.86364,8e-05,17.62633]
[1777719537237,32.09,78241.45,0.0,0.86329,8e-05,17.65667]
[1777719537329,32.09,78241.45,0.0,0.86329,8e-05,17.65667]
[1777719538052,32.09,78236.3867,0.0,0.86286,8e-05,17.69339]
[1777719539359,32.09,78236.3867,0.0,0.86286,8e-05,17.69339]
[1777719539585,32.09,78236.3867,0.0,0.86286,8e-05,17.69339]
[1777719541055,32.09,78231.9533,0.0,0.86248,9e-05,17.7255]
[1777719543901,32.09,78230.2733,0.0,0.86234,9e-05,17.73759]
[1777719544058,32.09,78229.85,0.0,0.86231,9e-05,17.74061]
[1777719544086,32.09,78229.85,0.0,0.86231,9e-05,17.74061]
[1777719545010,32.09,78229.85,0.0,0.86231,9e-05,17.74056]
[1777719550045,32.09,78228.38,0.0,0.86219,9e-05,17.7509]
[1777719555070,32.09,78226.92,0.0,0.86207,9e-05,17.76111]
[1777719556210,32.09,78226.6333,0.0,0.86204,9e-05,17.7631]
[1777719556334,32.09,78226.6333,0.0,0.86204,9e-05,17.7631]
[1777719562077,32.09,78225.4433,0.0,0.86195,9e-05,17.7712]
[1777719567082,32.08,78224.38,0.0,0.86186,9e-05,17.77841]
[1777719572087,32.08,78223.6167,0.0,0.86182,9e-05,17.77999]
[1777719574947,32.08,78223.6,0.0,0.86182,9e-05,17.78]
[1777719575083,32.08,78223.6,0.0,0.86182,9e-05,17.78]
[1777719575090,32.08,78223.8033,0.0,0.86184,9e-05,17.77831]
[1777719577167,32.08,78222.5167,0.0,0.86174,9e-05,17.78742]
[1777719577334,32.08,78222.5167,0.0,0.86174,9e-05,17.78742]
[1777719583098,32.08,78219.7533,0.0,0.86151,9e-05,17.80666]
[1777719588103,32.08,78219.83,0.0,0.86152,9e-05,17.80541]
[1777719595110,32.08,78219.4267,0.0,0.8615,9e-05,17.80734]
[1777719596220,32.08,78217.9733,0.0,0.86138,9e-05,17.81774]
[1777719596328,32.08,78217.9733,0.0,0.86138,9e-05,17.81774]
[1777719597112,32.08,78217.94,0.0,0.86138,9e-05,17.81782]
[1777719597671,32.08,78217.94,0.0,0.86138,9e-05,17.81782]
[1777719597836,32.08,78217.94,0.0,0.86138,9e-05,17.81782]
[1777719601560,32.08,78217.98,0.0,0.86139,9e-05,17.8169]
[1777719601579,32.08,78217.98,0.0,0.86139,9e-05,17.8169]
[1777719602118,32.08,78211.0733,0.0,0.8608,9e-05,17.86683]
[1777719604120,32.08,78200.3967,0.0,0.85988,9e-05,17.94456]
[1777719604544,32.08,78200.3967,0.0,0.85988,9e-05,17.94456]
[1777719604576,32.08,78200.3967,0.0,0.85988,9e-05,17.94456]
[1777719605121,32.08,78198.16,0.0,0.85969,9e-05,17.9608]
[1777719606122,32.08,78189.4133,0.0,0.85893,9e-05,18.02428]
[1777719607123,32.08,78178.31,0.0,0.85797,9e-05,18.10497]
[1777719608124,32.08,78166.0267,0.0,0.8569,9e-05,18.19416]
[1777719611127,32.08,78172.64,0.0,0.85748,9e-05,18.14552]
[1777719612797,32.08,78172.5933,0.0,0.85748,9e-05,18.14574]
[1777719612826,32.08,78172.5933,0.0,0.85748,9e-05,18.14574]
[1777719613129,32.08,78172.2333,0.0,0.85745,9e-05,18.14824]
[1777719615131,32.08,78168.07,0.0,0.85709,9e-05,18.17824]
[1777719615816,32.08,78168.07,0.0,0.85709,9e-05,18.17824]
[1777719615835,32.08,78168.07,0.0,0.85709,9e-05,18.17824]
[1777719619213,32.07,78169.5533,0.0,0.85722,9e-05,18.1671]
[1777719619326,32.07,78169.5533,0.0,0.85722,9e-05,18.1671]
[1777719620136,32.07,78169.5133,0.0,0.85722,9e-05,18.16724]
[1777719620838,32.07,78169.5133,0.0,0.85722,9e-05,18.16724]
[1777719621088,32.07,78169.5133,0.0,0.85722,9e-05,18.16724]
[1777719626132,32.07,78170.5367,0.0,0.85732,9e-05,18.15906]
[1777719631147,32.07,78173.88,0.0,0.85764,9e-05,18.13062]
[1777719635365,32.07,78174.81,0.0,0.85773,9e-05,18.12357]
[1777719635574,32.07,78174.81,0.0,0.85773,9e-05,18.12357]
[1777719636152,32.07,78174.2833,0.0,0.85768,9e-05,18.12738]
[1777719637990,32.07,78174.09,0.0,0.85766,9e-05,18.12877]
[1777719638077,32.07,78174.09,0.0,0.85766,9e-05,18.12877]
[1777719643159,32.07,78174.48,0.0,0.8577,9e-05,18.1258]
[1777719645714,32.07,78174.4633,0.0,0.8577,9e-05,18.12589]
[1777719645836,32.07,78174.4633,0.0,0.8577,9e-05,18.12589]
[1777719651075,32.07,78175.5067,0.0,0.85779,9e-05,18.11827]
[1777719651166,32.07,78175.88,0.0,0.85782,9e-05,18.11555]
[1777719657172,32.07,78174.6067,0.0,0.85771,9e-05,18.12482]
[1777719661986,32.07,78174.7133,0.0,0.85772,9e-05,18.124]
[1777719662089,32.07,78174.7133,0.0,0.85772,9e-05,18.124]
[1777719667182,32.07,78175.2633,0.0,0.85777,9e-05,18.11993]
[1777719672187,32.07,78176.11,0.0,0.85784,9e-05,18.11376]
[1777719673100,32.07,78176.11,0.0,0.85784,9e-05,18.11376]
[1777719673184,32.07,78176.11,0.0,0.85784,9e-05,18.11377]
[1777719673333,32.07,78176.11,0.0,0.85784,9e-05,18.11377]
[1777719674903,32.07,78176.12,0.0,0.85784,9e-05,18.1137]
[1777719675076,32.07,78176.12,0.0,0.85784,9e-05,18.1137]
[1777719680195,32.07,78175.8667,0.0,0.85782,9e-05,18.11556]
[1777719680206,32.07,78175.8667,0.0,0.85782,9e-05,18.11556]
[1777719680324,32.07,78175.8667,0.0,0.85782,9e-05,18.11556]
[1777719681196,32.07,78176.1167,0.0,0.85784,9e-05,18.11375]
[1777719686201,32.07,78176.4467,0.0,0.85787,9e-05,18.11138]
[1777719689204,32.07,78168.09,0.0,0.85714,9e-05,18.17226]
[1777719689335,32.07,78168.09,0.0,0.85714,9e-05,18.17226]
[1777719689579,32.07,78168.09,0.0,0.85714,9e-05,18.17226]
[1777719694872,32.07,78168.41,0.0,0.85718,9e-05,18.16771]
[1777719695084,32.07,78168.41,0.0,0.85718,9e-05,18.16771]
[1777719696127,32.07,78166.2633,0.0,0.85699,9e-05,18.18356]
[1777719696175,32.07,78166.2633,0.0,0.85698,9e-05,18.18378]
[1777719696324,32.07,78166.2633,0.0,0.85698,9e-05,18.18378]
[1777719702217,32.08,78165.0933,0.0,0.85687,9e-05,18.19357]
[1777719704879,32.08,78164.3733,0.0,0.8568,9e-05,18.19921]
[1777719705083,32.08,78164.3733,0.0,0.8568,9e-05,18.19921]
[1777719708223,32.08,78171.74,0.0,0.85744,9e-05,18.14603]
[1777719708248,32.08,78171.74,0.0,0.85744,9e-05,18.14603]
[1777719708328,32.08,78171.74,0.0,0.85744,9e-05,18.14603]
[1777719709401,32.08,78175.9967,0.0,0.85781,9e-05,18.11514]
[1777719709578,32.08,78175.9967,0.0,0.85781,9e-05,18.11514]
[1777719710225,32.08,78177.0567,0.0,0.8579,9e-05,18.10752]
[1777719714524,32.08,78177.0067,0.0,0.85789,9e-05,18.10819]
[1777719714587,32.08,78177.0067,0.0,0.85789,9e-05,18.10819]
[1777719717232,32.08,78185.0967,0.0,0.85859,9e-05,18.04969]
[1777719722239,32.08,78185.8833,0.0,0.85865,9e-05,18.04463]
[1777719723823,32.08,78184.6767,0.0,0.85854,9e-05,18.05353]
[1777719724079,32.08,78184.6767,0.0,0.85854,9e-05,18.05353]
[1777719726236,32.08,78184.4733,0.0,0.85852,9e-05,18.05513]
[1777719726243,32.08,78184.6533,0.0,0.85854,9e-05,18.05406]
[1777719726334,32.08,78184.6533,0.0,0.85854,9e-05,18.05406]
[1777719731258,32.08,78184.54,0.0,0.85852,9e-05,18.05529]
[1777719731328,32.08,78184.54,0.0,0.85852,9e-05,18.05529]
[1777719737254,32.08,78184.54,0.0,0.85852,9e-05,18.0556]
[1777719744261,32.08,78184.29,0.0,0.85849,9e-05,18.05778]
[1777719752269,32.08,78184.07,0.0,0.85849,9e-05,18.05653]
[1777719760277,32.08,78184.12,0.0,0.85849,9e-05,18.05678]
[1777719765282,32.08,78184.0,0.0,0.85847,9e-05,18.05802]
[1777719770287,32.09,78184.2467,0.0,0.85849,9e-05,18.05659]
[1777719775292,32.09,78183.8833,0.0,0.85845,9e-05,18.05959]
[1777719776658,32.09,78183.87,0.0,0.85845,9e-05,18.05976]
[1777719776835,32.09,78183.87,0.0,0.85845,9e-05,18.05976]
[1777719779009,32.09,78183.87,0.0,0.85845,9e-05,18.05976]
[1777719779081,32.09,78183.87,0.0,0.85845,9e-05,18.05976]
[1777719779110,32.09,78183.87,0.0,0.85845,9e-05,18.0599]
[1777719782806,32.09,78183.9167,0.0,0.85845,9e-05,18.05984]
[1777719782836,32.09,78183.9167,0.0,0.85845,9e-05,18.05984]
[1777719789306,32.09,78185.7267,0.0,0.8586,9e-05,18.04731]
[1777719794311,32.09,78184.4667,0.0,0.85849,9e-05,18.05686]
[1777719797357,32.09,78182.97,0.0,0.85835,9e-05,18.06794]
[1777719797581,32.09,78182.97,0.0,0.85835,9e-05,18.06794]
[1777719800432,32.09,78182.5367,0.0,0.85831,9e-05,18.07125]
[1777719800579,32.09,78182.5367,0.0,0.85831,9e-05,18.07125]
[1777719801318,32.09,78182.65,0.0,0.85832,9e-05,18.07048]
[1777719806323,32.09,78182.7367,0.0,0.85833,9e-05,18.07011]
[1777719806512,32.09,78182.7367,0.0,0.85833,9e-05,18.07011]
[1777719806581,32.09,78182.7367,0.0,0.85833,9e-05,18.07011]
[1777719813330,32.09,78182.8533,0.0,0.85835,9e-05,18.06642]
[1777719818335,32.09,78182.86,0.0,0.85835,9e-05,18.06685]
[1777719823340,32.09,78182.5433,0.0,0.85831,9e-05,18.06962]
[1777719828345,32.09,78181.8267,0.0,0.85825,9e-05,18.07528]
[1777719828903,32.09,78181.8267,0.0,0.85825,9e-05,18.07528]
[1777719829088,32.09,78181.8267,0.0,0.85825,9e-05,18.07528]
[1777719832163,32.09,78179.3067,0.0,0.85803,9e-05,18.09379]
[1777719832327,32.09,78179.3067,0.0,0.85803,9e-05,18.09379]
[1777719832349,32.09,78179.0833,0.0,0.85801,9e-05,18.09547]
[1777719837354,32.09,78179.4467,0.0,0.85803,9e-05,18.09311]
[1777719839927,32.09,78178.94,0.0,0.85799,9e-05,18.09691]
[1777719840075,32.09,78178.94,0.0,0.85799,9e-05,18.09691]
[1777719846363,32.09,78178.6067,0.0,0.85796,9e-05,18.09971]
[1777719846629,32.09,78178.6067,0.0,0.85796,9e-05,18.09971]
[1777719846828,32.09,78178.6067,0.0,0.85796,9e-05,18.09971]
[1777719850814,32.09,78178.9433,0.0,0.85798,9e-05,18.09747]
[1777719850845,32.09,78178.9433,0.0,0.85798,9e-05,18.09747]
[1777719852369,32.09,78178.9833,0.0,0.85798,9e-05,18.09729]
[1777719857374,32.1,78179.2,0.0,0.858,9e-05,18.09599]
[1777719862379,32.1,78178.76,0.0,0.85796,9e-05,18.09947]
[1777719863086,32.1,78178.76,0.0,0.85796,9e-05,18.09947]
[1777719868385,32.1,78179.8633,0.0,0.85805,9e-05,18.09181]
[1777719871507,32.1,78179.62,0.0,0.85805,9e-05,18.09033]
[1777719871509,32.1,78179.62,0.0,0.85805,9e-05,18.09033]
[1777719871578,32.1,78179.62,0.0,0.85805,9e-05,18.09033]
[1777719874392,32.1,78179.63,0.0,0.85805,9e-05,18.09043]
[1777719878082,32.1,78179.7333,0.0,0.85805,9e-05,18.08987]
[1777719878320,32.1,78179.7333,0.0,0.85805,9e-05,18.08987]
[1777719878331,32.1,78179.7333,0.0,0.85805,9e-05,18.08987]
[1777719878346,32.1,78179.7333,0.0,0.85805,9e-05,18.08993]
[1777719878574,32.1,78179.7333,0.0,0.85805,9e-05,18.08993]
[1777719881018,32.1,78179.93,0.0,0.85807,9e-05,18.08862]
[1777719881085,32.1,78179.93,0.0,0.85807,9e-05,18.08862]
[1777719886402,32.1,78180.1967,0.0,0.85809,9e-05,18.08708]
[1777719891409,32.1,78180.8067,0.0,0.85813,9e-05,18.0832]
[1777719894889,32.1,78181.1,0.0,0.85816,9e-05,18.08141]
[1777719894998,32.1,78181.1,0.0,0.85816,9e-05,18.08141]
[1777719895087,32.1,78181.1,0.0,0.85816,9e-05,18.08141]
[1777719895413,32.1,78181.1567,0.0,0.85816,9e-05,18.08111]
[1777719901419,32.1,78181.5667,0.0,0.85819,9e-05,18.07882]
[1777719906424,32.1,78181.4533,0.0,0.85817,9e-05,18.08022]
[1777719911429,32.1,78181.3867,0.0,0.85816,9e-05,18.08127]
[1777719916433,32.1,78181.4767,0.0,0.85816,9e-05,18.08118]
[1777719921438,32.1,78186.2833,0.0,0.85857,9e-05,18.04656]
[1777719921516,32.1,78186.2833,0.0,0.85857,9e-05,18.04656]
[1777719921580,32.1,78186.2833,0.0,0.85857,9e-05,18.04656]
[1777719921684,32.1,78186.2833,0.0,0.85857,9e-05,18.04656]
[1777719921836,32.1,78186.2833,0.0,0.85857,9e-05,18.04656]
[1777719922439,32.1,78186.12,0.0,0.85856,9e-05,18.04783]
[1777719927444,32.1,78184.93,0.0,0.85845,9e-05,18.05683]
[1777719932423,32.11,78184.23,0.0,0.85841,9e-05,18.05874]
[1777719932449,32.11,78184.05,0.0,0.85839,9e-05,18.0601]
[1777719932580,32.11,78184.05,0.0,0.85839,9e-05,18.0601]
[1777719932650,32.11,78184.05,0.0,0.85839,9e-05,18.0601]
[1777719932839,32.11,78184.05,0.0,0.85839,9e-05,18.0601]
[1777719939456,32.11,78183.6133,0.0,0.85835,9e-05,18.06368]
[1777719945462,32.11,78183.4333,0.0,0.85833,9e-05,18.0653]
[1777719950467,32.11,78183.1967,0.0,0.85831,9e-05,18.06727]
[1777719951386,32.11,78183.1967,0.0,0.85831,9e-05,18.06727]
[1777719951424,32.11,78183.1967,0.0,0.85831,9e-05,18.06732]
[1777719951496,32.11,78183.1967,0.0,0.85831,9e-05,18.06732]
[1777719951591,32.11,78183.1967,0.0,0.85831,9e-05,18.06732]
[1777719957474,32.11,78183.0033,0.0,0.85829,9e-05,18.069]
[1777719962479,32.11,78182.0,0.0,0.8582,9e-05,18.07651]
[1777719965470,32.11,78181.9367,0.0,0.85819,9e-05,18.07704]
[1777719965482,32.11,78182.4833,0.0,0.85824,9e-05,18.07311]
[1777719965577,32.11,78182.4833,0.0,0.85824,9e-05,18.07311]
[1777719965587,32.11,78182.4833,0.0,0.85824,9e-05,18.07311]
[1777719965829,32.11,78182.4833,0.0,0.85824,9e-05,18.07311]
[1777719971488,32.11,78183.5567,0.0,0.85833,9e-05,18.06559]
[1777719976493,32.11,78183.37,0.0,0.85831,9e-05,18.06719]
[1777719976839,32.11,78183.37,0.0,0.85831,9e-05,18.06719]
[1777719976951,32.11,78183.37,0.0,0.85831,9e-05,18.06719]
[1777719977084,32.11,78183.37,0.0,0.85831,9e-05,18.06719]
[1777719980497,32.11,78183.3933,0.0,0.85831,9e-05,18.06721]
[1777719985502,32.11,78183.37,0.0,0.8583,9e-05,18.06761]
[1777719994511,32.11,78183.5933,0.0,0.85834,9e-05,18.063]
[1777719999516,32.11,78183.5967,0.0,0.85834,9e-05,18.06324]
[1777720000397,32.11,78183.5967,0.0,0.85834,9e-05,18.06324]
[1777720000509,32.11,78183.5967,0.0,0.85834,9e-05,18.06324]
[1777720000517,32.11,78183.6633,0.0,0.85834,9e-05,18.06281]
[1777720000587,32.11,78183.6633,0.0,0.85834,9e-05,18.06281]
[1777720006523,32.11,78183.3367,0.0,0.85831,9e-05,18.06547]
[1777720011528,32.11,78183.12,0.0,0.85829,9e-05,18.06729]
[1777720017534,32.11,78182.7533,0.0,0.85825,9e-05,18.07021]
[1777720017749,32.11,78182.7533,0.0,0.85825,9e-05,18.07021]
[1777720017840,32.11,78182.7533,0.0,0.85825,9e-05,18.07021]
[1777720017984,32.11,78182.7533,0.0,0.85825,9e-05,18.07021]
[1777720018077,32.11,78182.7533,0.0,0.85825,9e-05,18.07021]
[1777720018337,32.11,78182.7533,0.0,0.85825,9e-05,18.07021]
[1777720023540,32.11,78182.8767,0.0,0.85826,9e-05,18.06956]
[1777720028544,32.11,78182.7333,0.0,0.85825,9e-05,18.07081]
[1777720033549,32.11,78183.34,0.0,0.8583,9e-05,18.06662]
[1777720033822,32.11,78183.34,0.0,0.8583,9e-05,18.06662]
[1777720033993,32.11,78183.34,0.0,0.8583,9e-05,18.06662]
[1777720034092,32.11,78183.34,0.0,0.8583,9e-05,18.06662]
[1777720034550,32.11,78183.3567,0.0,0.8583,9e-05,18.06654]
[1777720039555,32.11,78183.0367,0.0,0.85827,9e-05,18.06909]
[1777720041682,32.11,78184.0233,0.0,0.85835,9e-05,18.06203]
[1777720041838,32.11,78184.0233,0.0,0.85835,9e-05,18.06203]
[1777720041894,32.11,78184.0233,0.0,0.85835,9e-05,18.06203]
[1777720042089,32.11,78184.0233,0.0,0.85835,9e-05,18.06203]
[1777720042506,32.11,78184.0233,0.0,0.85835,9e-05,18.06208]
[1777720047541,32.11,78183.5967,0.0,0.85831,9e-05,18.06541]
[1777720051379,32.11,78181.99,0.0,0.85817,9e-05,18.07719]
[1777720051540,32.11,78181.99,0.0,0.85817,9e-05,18.07719]
[1777720051567,32.11,78182.12,0.0,0.8582,9e-05,18.07285]
[1777720051584,32.11,78182.12,0.0,0.8582,9e-05,18.07285]
[1777720057573,32.11,78181.75,0.0,0.85817,9e-05,18.07572]
[1777720061224,32.11,78182.3533,0.0,0.85822,9e-05,18.07145]
[1777720061339,32.11,78182.3533,0.0,0.85822,9e-05,18.07145]
[1777720061381,32.11,78182.3533,0.0,0.85822,9e-05,18.07145]
[1777720061581,32.11,78182.3533,0.0,0.85822,9e-05,18.07145]
[1777720061609,32.11,78182.3533,0.0,0.85822,9e-05,18.07148]
[1777720067583,32.11,78182.5433,0.0,0.85823,9e-05,18.07033]
[1777720072588,32.12,78182.5867,0.0,0.85823,9e-05,18.0702]
[1777720074278,32.12,78182.5867,0.0,0.85823,9e-05,18.0702]
[1777720074329,32.12,78182.5867,0.0,0.85823,9e-05,18.0702]
[1777720074435,32.12,78182.5867,0.0,0.85823,9e-05,18.0702]
[1777720074583,32.12,78182.5867,0.0,0.85823,9e-05,18.0702]
[1777720074536,32.12,78182.5867,0.0,0.85823,9e-05,18.07028]
[1777720079594,32.12,78183.3267,0.0,0.85829,9e-05,18.06511]
[1777720084599,32.12,78183.0333,0.0,0.85827,9e-05,18.06746]
[1777720089604,32.12,78182.31,0.0,0.8582,9e-05,18.0729]
[1777720091924,32.12,78181.5733,0.0,0.85814,9e-05,18.07831]
[1777720092091,32.12,78181.5733,0.0,0.85814,9e-05,18.07831]
[1777720092338,32.12,78181.5733,0.0,0.85814,9e-05,18.07831]
[1777720094609,32.12,78178.58,0.0,0.85788,9e-05,18.10011]
[1777720097935,32.12,78175.8067,0.0,0.85764,9e-05,18.12018]
[1777720098053,32.12,78175.8067,0.0,0.85764,9e-05,18.12018]
[1777720098081,32.12,78175.8067,0.0,0.85764,9e-05,18.12018]
[1777720098614,32.12,78174.9567,0.0,0.85756,9e-05,18.12632]
[1777720104661,32.12,78175.7467,0.0,0.85763,9e-05,18.12038]
[1777720109666,32.12,78177.1133,0.0,0.85775,9e-05,18.11033]
[1777720114672,32.12,78177.66,0.0,0.85782,9e-05,18.10285]
[1777720119677,32.12,78177.69,0.0,0.85783,9e-05,18.10258]
[1777720119828,32.12,78177.69,0.0,0.85783,9e-05,18.10258]
[1777720119991,32.12,78177.69,0.0,0.85783,9e-05,18.10258]
[1777720120082,32.12,78177.69,0.0,0.85783,9e-05,18.10258]
[1777720120678,32.12,78177.23,0.0,0.85779,9e-05,18.10591]
[1777720125683,32.12,78177.5133,0.0,0.85781,9e-05,18.1038]
[1777720130688,32.12,78177.9833,0.0,0.85785,9e-05,18.10036]
[1777720135693,32.12,78178.5333,0.0,0.8579,9e-05,18.09635]
[1777720141699,32.12,78178.8,0.0,0.85792,9e-05,18.09442]
[1777720141765,32.12,78178.8,0.0,0.85792,9e-05,18.09442]
[1777720141834,32.12,78178.8,0.0,0.85792,9e-05,18.09442]
[1777720141875,32.12,78178.8,0.0,0.85792,9e-05,18.09442]
[1777720142088,32.12,78178.8,0.0,0.85792,9e-05,18.09442]
[1777720142700,32.12,78178.8733,0.0,0.85793,9e-05,18.09389]
[1777720147705,32.12,78178.87,0.0,0.85793,9e-05,18.09394]
[1777720152710,32.12,78179.0,0.0,0.85794,9e-05,18.09302]
[1777720159717,32.12,78179.26,0.0,0.85796,9e-05,18.09118]
[1777720164723,32.12,78179.2433,0.0,0.85796,9e-05,18.09135]
[1777720169728,32.12,78179.2167,0.0,0.85796,9e-05,18.09158]
[1777720170835,32.12,78179.3,0.0,0.85796,9e-05,18.09098]
[1777720170981,32.12,78179.3,0.0,0.85796,9e-05,18.09098]
[1777720171087,32.12,78179.3,0.0,0.85796,9e-05,18.09098]
[1777720171730,32.12,78179.38,0.0,0.85799,9e-05,18.08698]
[1777720176735,32.12,78178.5067,0.0,0.85792,9e-05,18.09337]
[1777720181740,32.12,78179.0767,0.0,0.85797,9e-05,18.08925]
[1777720186141,32.12,78178.8967,0.0,0.85795,9e-05,18.09059]
[1777720186295,32.12,78178.8967,0.0,0.85795,9e-05,18.09059]
[1777720186331,32.12,78178.8967,0.0,0.85795,9e-05,18.09059]
[1777720186745,32.12,78178.52,0.0,0.85792,9e-05,18.09334]
[1777720192751,32.12,78178.8967,0.0,0.85795,9e-05,18.09065]
[1777720196715,32.12,78181.1233,0.0,0.85814,9e-05,18.07451]
[1777720196755,32.12,78183.92,0.0,0.85838,9e-05,18.05425]
[1777720196833,32.12,78183.92,0.0,0.85838,9e-05,18.05425]
[1777720196838,32.12,78183.92,0.0,0.85838,9e-05,18.05425]
[1777720197084,32.12,78183.92,0.0,0.85838,9e-05,18.05425]
[1777720197756,32.12,78183.7767,0.0,0.85837,9e-05,18.05535]
[1777720199758,32.12,78190.2767,0.0,0.85893,9e-05,18.00832]
[1777720204763,32.12,78187.62,0.0,0.8587,9e-05,18.02814]
[1777720205342,32.12,78187.62,0.0,0.8587,9e-05,18.02814]
[1777720205576,32.12,78187.62,0.0,0.8587,9e-05,18.02814]
[1777720205721,32.12,78187.62,0.0,0.8587,9e-05,18.02814]
[1777720205764,32.12,78183.9667,0.0,0.85838,9e-05,18.05473]
[1777720205835,32.12,78183.9667,0.0,0.85838,9e-05,18.05473]
[1777720212099,32.12,78183.2567,0.0,0.85831,9e-05,18.06018]
[1777720212331,32.12,78183.2567,0.0,0.85831,9e-05,18.06018]
[1777720212332,32.12,78183.2567,0.0,0.85831,9e-05,18.06018]
[1777720212586,32.12,78183.2567,0.0,0.85831,9e-05,18.06018]
[1777720212771,32.12,78182.7833,0.0,0.85827,9e-05,18.06366]
[1777720218777,32.12,78182.46,0.0,0.85824,9e-05,18.06626]
[1777720224776,32.12,78182.4267,0.0,0.85824,9e-05,18.06674]
[1777720228688,32.12,78182.3167,0.0,0.85822,9e-05,18.06766]
[1777720228789,32.12,78182.3167,0.0,0.85822,9e-05,18.0677]
[1777720228828,32.12,78182.3167,0.0,0.85822,9e-05,18.0677]
[1777720229074,32.12,78182.3167,0.0,0.85822,9e-05,18.0677]
[1777720229338,32.12,78182.3167,0.0,0.85822,9e-05,18.0677]
[1777720232795,32.12,78182.3267,0.0,0.85824,9e-05,18.06435]
[1777720237800,32.12,78181.9967,0.0,0.85821,9e-05,18.06695]
[1777720243666,32.12,78181.8867,0.0,0.8582,9e-05,18.06789]
[1777720248811,32.12,78181.55,0.0,0.85817,9e-05,18.07059]
[1777720258821,32.12,78180.9333,0.0,0.85811,9e-05,18.07535]
[1777720263826,32.12,78180.97,0.0,0.85811,9e-05,18.07522]
[1777720265800,32.12,78180.97,0.0,0.85811,9e-05,18.07522]
[1777720265828,32.12,78180.9733,0.0,0.85811,9e-05,18.07524]
[1777720265838,32.12,78180.9733,0.0,0.85811,9e-05,18.07524]
[1777720266184,32.12,78180.9733,0.0,0.85811,9e-05,18.07524]
[1777720266334,32.12,78180.9733,0.0,0.85811,9e-05,18.07524]
[1777720266829,32.12,78181.36,0.0,0.85815,9e-05,18.07246]
[1777720271834,32.12,78181.4167,0.0,0.85815,9e-05,18.0722]
[1777720276839,32.12,78181.2133,0.0,0.85813,9e-05,18.07382]
[1777720281843,32.12,78180.29,0.0,0.85805,9e-05,18.08065]
[1777720287849,32.12,78180.7433,0.0,0.85809,9e-05,18.07747]
[1777720290032,32.12,78178.8,0.0,0.85792,9e-05,18.09159]
[1777720290086,32.12,78178.8,0.0,0.85792,9e-05,18.09159]
[1777720290338,32.12,78178.8,0.0,0.85792,9e-05,18.09159]
[1777720290581,32.12,78178.8,0.0,0.85792,9e-05,18.09159]
[1777720290852,32.12,78178.8667,0.0,0.85792,9e-05,18.09112]
[1777720295857,32.12,78178.5267,0.0,0.85792,9e-05,18.09019]
[1777720299711,32.12,78177.63,0.0,0.85784,9e-05,18.0967]
[1777720299834,32.12,78177.63,0.0,0.85784,9e-05,18.0967]
[1777720299861,32.12,78177.8033,0.0,0.85785,9e-05,18.09544]
[1777720300551,32.12,78177.8033,0.0,0.85785,9e-05,18.09544]
[1777720300577,32.12,78177.8033,0.0,0.85785,9e-05,18.09544]
[1777720300866,32.12,78169.42,0.0,0.85712,9e-05,18.15631]
[1777720305871,32.12,78165.5067,0.0,0.85678,9e-05,18.18436]
[1777720310876,32.12,78164.6133,0.0,0.85671,9e-05,18.19041]
[1777720317883,32.12,78164.4867,0.0,0.85671,9e-05,18.1907]
[1777720320897,32.12,78164.0967,0.0,0.85668,9e-05,18.19334]
[1777720321095,32.12,78164.0967,0.0,0.85668,9e-05,18.19334]
[1777720321224,32.12,78164.0967,0.0,0.85668,9e-05,18.19334]
[1777720321330,32.12,78164.0967,0.0,0.85668,9e-05,18.19334]
[1777720321887,32.12,78164.34,0.0,0.8567,9e-05,18.19139]
[1777720326892,32.12,78163.7433,0.0,0.85665,9e-05,18.19525]
[1777720326986,32.12,78163.7433,0.0,0.85665,9e-05,18.19525]
[1777720327083,32.12,78163.7433,0.0,0.85665,9e-05,18.19525]
[1777720327172,32.12,78163.7433,0.0,0.85665,9e-05,18.19525]
[1777720327332,32.12,78163.7433,0.0,0.85665,9e-05,18.19525]
[1777720328894,32.12,78163.27,0.0,0.85661,9e-05,18.19849]
[1777720333802,32.12,78162.83,0.0,0.85658,9e-05,18.20128]
[1777720333834,32.12,78162.83,0.0,0.85658,9e-05,18.20128]
[1777720333899,32.12,78163.2967,0.0,0.85662,9e-05,18.19778]
[1777720334035,32.12,78163.2967,0.0,0.85662,9e-05,18.19778]
[1777720334081,32.12,78163.2967,0.0,0.85662,9e-05,18.19778]
[1777720339905,32.12,78162.13,0.0,0.85653,9e-05,18.20563]
[1777720340270,32.12,78162.13,0.0,0.85653,9e-05,18.20563]
[1777720340330,32.12,78162.13,0.0,0.85653,9e-05,18.20563]
[1777720340647,32.12,78162.13,0.0,0.85653,9e-05,18.20563]
[1777720340832,32.12,78162.13,0.0,0.85653,9e-05,18.20563]
[1777720340906,32.12,78162.2267,0.0,0.85654,9e-05,18.20482]
[1777720345911,32.11,78162.4733,0.0,0.85656,9e-05,18.20249]
[1777720348630,32.11,78162.4433,0.0,0.85656,9e-05,18.2026]
[1777720348829,32.11,78162.4433,0.0,0.85656,9e-05,18.2026]
[1777720348879,32.11,78162.4433,0.0,0.85656,9e-05,18.2026]
[1777720348914,32.11,78162.9467,0.0,0.85661,9e-05,18.19873]
[1777720349081,32.11,78162.9467,0.0,0.85661,9e-05,18.19873]
[1777720354920,32.11,78162.0267,0.0,0.85656,9e-05,18.20137]
[1777720359925,32.11,78162.23,0.0,0.85658,9e-05,18.19938]
[1777720366932,32.11,78162.3733,0.0,0.8566,9e-05,18.19764]
[1777720367196,32.11,78162.3733,0.0,0.8566,9e-05,18.19764]
[1777720367331,32.11,78162.3733,0.0,0.8566,9e-05,18.19764]
[1777720367644,32.11,78162.3733,0.0,0.8566,9e-05,18.19764]
[1777720367828,32.11,78162.3733,0.0,0.8566,9e-05,18.19764]
[1777720367930,32.11,78162.3733,0.0,0.8566,9e-05,18.19751]
[1777720368934,32.11,78157.8033,0.0,0.8562,9e-05,18.2306]
[1777720373939,32.11,78158.7767,0.0,0.85629,9e-05,18.22311]
[1777720375106,32.11,78157.6333,0.0,0.8562,9e-05,18.23132]
[1777720375329,32.11,78157.6333,0.0,0.8562,9e-05,18.23132]
[1777720375664,32.11,78157.6333,0.0,0.8562,9e-05,18.23132]
[1777720375830,32.11,78157.6333,0.0,0.8562,9e-05,18.23132]
[1777720375931,32.11,78157.6333,0.0,0.85619,9e-05,18.23143]
[1777720381870,32.11,78153.7733,0.0,0.85585,9e-05,18.26005]
[1777720384777,32.11,78152.83,0.0,0.85576,9e-05,18.26707]
[1777720384837,32.11,78152.83,0.0,0.85576,9e-05,18.26707]
[1777720384891,32.11,78152.83,0.0,0.85576,9e-05,18.26715]
[1777720385305,32.11,78152.83,0.0,0.85576,9e-05,18.26715]
[1777720385326,32.11,78152.83,0.0,0.85576,9e-05,18.26715]
[1777720390933,32.11,78151.87,0.0,0.85567,9e-05,18.27456]
[1777720395961,32.11,78151.45,0.0,0.85563,9e-05,18.27794]
[1777720401967,32.11,78151.0233,0.0,0.85559,9e-05,18.2814]
[1777720406189,32.11,78150.73,0.0,0.85556,9e-05,18.28376]
[1777720406324,32.11,78150.73,0.0,0.85556,9e-05,18.28376]
[1777720406729,32.11,78150.73,0.0,0.85556,9e-05,18.28376]
[1777720406830,32.11,78150.73,0.0,0.85556,9e-05,18.28376]
[1777720406932,32.11,78150.73,0.0,0.85556,9e-05,18.28385]
[1777720407973,32.11,78154.99,0.0,0.85594,9e-05,18.25296]
[1777720412978,32.11,78153.9433,0.0,0.85586,9e-05,18.25759]
[1777720417983,32.12,78153.7933,0.0,0.85584,9e-05,18.25913]
[1777720418929,32.12,78153.7933,0.0,0.85584,9e-05,18.25913]
[1777720418984,32.12,78153.7333,0.0,0.85583,9e-05,18.25965]
[1777720419079,32.12,78153.7333,0.0,0.85583,9e-05,18.25965]
[1777720419385,32.12,78153.7333,0.0,0.85583,9e-05,18.25965]
[1777720419580,32.12,78153.7333,0.0,0.85583,9e-05,18.25965]
[1777720419985,32.12,78153.7933,0.0,0.85584,9e-05,18.2593]
[1777720427993,32.12,78152.5833,0.0,0.85572,9e-05,18.26882]
[1777720428597,32.12,78152.5833,0.0,0.85572,9e-05,18.26882]
[1777720428830,32.12,78152.5833,0.0,0.85572,9e-05,18.26882]
[1777720431091,32.12,78152.8133,0.0,0.85574,9e-05,18.26736]
[1777720433999,32.12,78153.75,0.0,0.85582,9e-05,18.26078]
[1777720439004,32.12,78153.2633,0.0,0.85577,9e-05,18.26472]
[1777720440735,32.12,78153.2633,0.0,0.85577,9e-05,18.26472]
[1777720440832,32.12,78153.2633,0.0,0.85577,9e-05,18.26472]
[1777720448013,32.12,78152.5667,0.0,0.8557,9e-05,18.27102]
[1777720452970,32.12,78152.4133,0.0,0.85568,9e-05,18.27247]
[1777720453075,32.12,78152.39,0.0,0.85568,9e-05,18.27277]
[1777720456787,32.12,78153.7267,0.0,0.85579,9e-05,18.26321]
[1777720456835,32.12,78153.7267,0.0,0.85579,9e-05,18.26321]
[1777720457026,32.12,78153.8,0.0,0.8558,9e-05,18.26284]
[1777720462030,32.12,78153.1033,0.0,0.85573,9e-05,18.26829]
[1777720465133,32.12,78153.4033,0.0,0.85576,9e-05,18.26626]
[1777720465337,32.12,78153.4033,0.0,0.85576,9e-05,18.26626]
[1777720470669,32.12,78153.0233,0.0,0.85572,9e-05,18.26945]
[1777720470827,32.12,78153.0233,0.0,0.85572,9e-05,18.26945]
[1777720471039,32.12,78153.4167,0.0,0.85577,9e-05,18.26324]
[1777720476044,32.12,78155.66,0.0,0.85597,9e-05,18.24675]
[1777720481085,32.12,78155.4433,0.0,0.85595,9e-05,18.24859]
[1777720487055,32.12,78154.9,0.0,0.85589,9e-05,18.25348]
[1777720492060,32.13,78154.5567,0.0,0.85585,9e-05,18.25674]
[1777720492876,32.13,78154.5567,0.0,0.85585,9e-05,18.25674]
[1777720492977,32.13,78154.5567,0.0,0.85585,9e-05,18.25689]
[1777720493077,32.13,78154.5567,0.0,0.85585,9e-05,18.25689]
[1777720500069,32.13,78154.6267,0.0,0.85585,9e-05,18.25704]
[1777720502129,32.13,78154.5867,0.0,0.85584,9e-05,18.25731]
[1777720503081,32.13,78153.82,0.0,0.85578,9e-05,18.26296]
[1777720510079,32.13,78154.3967,0.0,0.85582,9e-05,18.25973]
[1777720514037,32.13,78153.8733,0.0,0.85577,9e-05,18.26395]
[1777720514083,32.13,78153.36,0.0,0.85572,9e-05,18.26781]
[1777720514088,32.13,78153.36,0.0,0.85572,9e-05,18.26781]
[1777720520089,32.13,78153.4533,0.0,0.85572,9e-05,18.26761]
[1777720525085,32.13,78153.37,0.0,0.85571,9e-05,18.26848]
[1777720530909,32.13,78153.5533,0.0,0.85572,9e-05,18.26756]
[1777720536105,32.13,78153.2467,0.0,0.85571,9e-05,18.26657]
[1777720539771,32.13,78154.1333,0.0,0.85579,9e-05,18.26035]
[1777720539829,32.13,78154.1333,0.0,0.85579,9e-05,18.26035]
[1777720539978,32.13,78154.1333,0.0,0.85579,9e-05,18.26035]
[1777720540075,32.13,78154.1333,0.0,0.85579,9e-05,18.26035]
[1777720540079,32.13,78154.1333,0.0,0.85579,9e-05,18.26043]
[1777720546115,32.13,78154.2067,0.0,0.85579,9e-05,18.26016]
[1777720552056,32.13,78153.9833,0.0,0.85577,9e-05,18.26223]
[1777720557091,32.13,78154.17,0.0,0.85579,9e-05,18.26068]
[1777720562132,32.13,78154.23,0.0,0.85579,9e-05,18.26062]
[1777720567137,32.13,78154.2667,0.0,0.85578,9e-05,18.26073]
[1777720573143,32.14,78154.6633,0.0,0.85582,9e-05,18.25812]
[1777720578148,32.14,78154.6133,0.0,0.85581,9e-05,18.2585]
[1777720578160,32.14,78154.6133,0.0,0.85581,9e-05,18.2585]
[1777720578326,32.14,78154.6133,0.0,0.85581,9e-05,18.2585]
[1777720588158,32.14,78154.4167,0.0,0.85579,9e-05,18.2605]
[1777720593163,32.14,78154.3433,0.0,0.8558,9e-05,18.25798]
[1777720599172,32.14,78154.3733,0.0,0.8558,9e-05,18.25823]
[1777720602494,32.14,78154.3633,0.0,0.85579,9e-05,18.25846]
[1777720602542,32.14,78154.3633,0.0,0.85579,9e-05,18.25846]
[1777720602581,32.14,78154.3633,0.0,0.85579,9e-05,18.25846]
[1777720602595,32.14,78154.3633,0.0,0.85579,9e-05,18.25853]
[1777720608181,32.14,78154.42,0.0,0.85579,9e-05,18.25859]
[1777720613186,32.14,78154.7,0.0,0.85581,9e-05,18.25693]
[1777720618191,32.14,78154.3633,0.0,0.85578,9e-05,18.25975]
[1777720623196,32.14,78154.3167,0.0,0.85577,9e-05,18.26045]
[1777720623698,32.14,78154.3167,0.0,0.85577,9e-05,18.26045]
[1777720623827,32.14,78154.3167,0.0,0.85577,9e-05,18.26045]
[1777720623838,32.14,78154.3167,0.0,0.85577,9e-05,18.26045]
[1777720624077,32.14,78154.3167,0.0,0.85577,9e-05,18.26045]
[1777720624177,32.14,78154.3167,0.0,0.85577,9e-05,18.26052]
[1777720629202,32.14,78154.7033,0.0,0.8558,9e-05,18.25809]
[1777720635208,32.14,78154.4867,0.0,0.85577,9e-05,18.2601]
[1777720640213,32.14,78154.82,0.0,0.8558,9e-05,18.25804]
[1777720645218,32.14,78154.56,0.0,0.85577,9e-05,18.2603]
[1777720650223,32.14,78154.3667,0.0,0.85575,9e-05,18.26206]
[1777720655228,32.14,78154.7633,0.0,0.8558,9e-05,18.2561]
[1777720661234,32.14,78154.9733,0.0,0.85582,9e-05,18.25502]
[1777720666238,32.15,78155.5133,0.0,0.85586,9e-05,18.25148]
[1777720668240,32.15,78162.5767,0.0,0.85648,9e-05,18.20021]
[1777720670242,32.15,78169.68,0.0,0.8571,9e-05,18.14864]
[1777720671289,32.15,78169.63,0.0,0.85709,9e-05,18.14904]
[1777720671331,32.15,78169.63,0.0,0.85709,9e-05,18.14904]
[1777720677092,32.15,78169.3767,0.0,0.85706,9e-05,18.15176]
[1777720677160,32.15,78169.3767,0.0,0.85706,9e-05,18.15176]
[1777720677182,32.15,78169.3767,0.0,0.85706,9e-05,18.1522]
[1777720677330,32.15,78169.3767,0.0,0.85706,9e-05,18.1522]
[1777720683159,32.15,78168.0633,0.0,0.85693,9e-05,18.16283]
[1777720683232,32.15,78168.0633,0.0,0.85693,9e-05,18.16283]
[1777720683256,32.15,78168.6067,0.0,0.85697,9e-05,18.15909]
[1777720683330,32.15,78168.6067,0.0,0.85697,9e-05,18.15909]
[1777720689263,32.15,78170.1033,0.0,0.85709,9e-05,18.1495]
[1777720690722,32.15,78170.0833,0.0,0.85708,9e-05,18.14987]
[1777720690819,32.15,78170.0833,0.0,0.85708,9e-05,18.14987]
[1777720690837,32.15,78170.0833,0.0,0.85708,9e-05,18.14987]
[1777720691265,32.15,78170.15,0.0,0.85709,9e-05,18.14932]
[1777720696270,32.15,78170.4267,0.0,0.85712,9e-05,18.14704]
[1777720700413,32.15,78174.1533,0.0,0.85745,9e-05,18.11981]
[1777720700575,32.15,78174.1533,0.0,0.85745,9e-05,18.11981]
[1777720700807,32.15,78174.1533,0.0,0.85745,9e-05,18.11981]
[1777720700827,32.15,78174.1533,0.0,0.85745,9e-05,18.11981]
[1777720701276,32.15,78174.5733,0.0,0.85748,9e-05,18.11675]
[1777720706281,32.15,78176.6633,0.0,0.85767,9e-05,18.1014]
[1777720709491,32.15,78177.1733,0.0,0.85771,9e-05,18.09765]
[1777720709585,32.15,78177.1733,0.0,0.85771,9e-05,18.09765]
[1777720715290,32.15,78178.2867,0.0,0.85782,9e-05,18.0871]
[1777720717563,32.15,78177.8867,0.0,0.85778,9e-05,18.08998]
[1777720717584,32.15,78177.8867,0.0,0.85778,9e-05,18.08998]
[1777720717994,32.15,78177.8867,0.0,0.85778,9e-05,18.08998]
[1777720718076,32.15,78177.8867,0.0,0.85778,9e-05,18.08998]
[1777720718213,32.15,78177.8867,0.0,0.85778,9e-05,18.08997]
[1777720723248,32.15,78178.63,0.0,0.85785,9e-05,18.08452]
[1777720725174,32.15,78178.6667,0.0,0.85785,9e-05,18.08424]
[1777720725347,32.15,78178.6667,0.0,0.85785,9e-05,18.08424]
[1777720731304,32.15,78178.6267,0.0,0.85784,9e-05,18.08531]
[1777720736311,32.16,78179.0333,0.0,0.85786,9e-05,18.0837]
[1777720740030,32.16,78177.04,0.0,0.85768,9e-05,18.09838]
[1777720740085,32.16,78177.04,0.0,0.85768,9e-05,18.09838]
[1777720740299,32.16,78177.04,0.0,0.85768,9e-05,18.09838]
[1777720740315,32.16,78176.1867,0.0,0.85761,9e-05,18.10454]
[1777720740338,32.16,78176.1867,0.0,0.85761,9e-05,18.10454]
[1777720746321,32.16,78176.3567,0.0,0.85762,9e-05,18.10364]
[1777720750306,32.16,78176.6267,0.0,0.85765,9e-05,18.10161]
[1777720750338,32.16,78176.7233,0.0,0.85765,9e-05,18.10085]
[1777720760339,32.16,78177.6033,0.0,0.85773,9e-05,18.09447]
[1777720765344,32.16,78177.55,0.0,0.85773,9e-05,18.0949]
[1777720767474,32.16,78177.81,0.0,0.85775,9e-05,18.09305]
[1777720767587,32.16,78177.81,0.0,0.85775,9e-05,18.09305]
[1777720767905,32.16,78177.81,0.0,0.85775,9e-05,18.09305]
[1777720768078,32.16,78177.81,0.0,0.85775,9e-05,18.09305]
[1777720768347,32.16,78177.7767,0.0,0.85774,9e-05,18.09331]
[1777720773352,32.16,78177.6967,0.0,0.85776,9e-05,18.09053]
[1777720779358,32.16,78177.5,0.0,0.85774,9e-05,18.09212]
[1777720785364,32.16,78177.6033,0.0,0.85774,9e-05,18.09173]
[1777720791370,32.16,78177.4933,0.0,0.85773,9e-05,18.09289]
[1777720796282,32.16,78178.2733,0.0,0.85779,9e-05,18.08749]
[1777720796335,32.16,78178.2733,0.0,0.85779,9e-05,18.08749]
[1777720801380,32.16,78177.38,0.0,0.85771,9e-05,18.09435]
[1777720802917,32.16,78177.2433,0.0,0.8577,9e-05,18.0954]
[1777720803083,32.16,78177.2433,0.0,0.8577,9e-05,18.0954]
[1777720803232,32.16,78177.2433,0.0,0.8577,9e-05,18.0954]
[1777720803339,32.16,78177.2433,0.0,0.8577,9e-05,18.0954]
[1777720803382,32.16,78177.79,0.0,0.85775,9e-05,18.09149]
[1777720808387,32.16,78177.6433,0.0,0.85773,9e-05,18.09285]
[1777720813392,32.16,78177.91,0.0,0.85775,9e-05,18.09121]
[1777720818046,32.16,78178.2567,0.0,0.85778,9e-05,18.08894]
[1777720818084,32.16,78178.2567,0.0,0.85778,9e-05,18.08894]
[1777720827406,32.16,78179.1767,0.0,0.85784,9e-05,18.08384]
[1777720830248,32.16,78179.45,0.0,0.85786,9e-05,18.08193]
[1777720830343,32.16,78179.45,0.0,0.85786,9e-05,18.08193]
[1777720830976,32.16,78179.3867,0.0,0.85785,9e-05,18.08277]
[1777720831081,32.16,78179.3867,0.0,0.85785,9e-05,18.08277]
[1777720831410,32.16,78179.2733,0.0,0.85786,9e-05,18.08046]
[1777720837416,32.17,78179.27,0.0,0.85784,9e-05,18.08232]
[1777720841256,32.17,78178.4333,0.0,0.85776,9e-05,18.08898]
[1777720841339,32.17,78178.4333,0.0,0.85776,9e-05,18.08898]
[1777720846448,32.17,78178.5667,0.0,0.85777,9e-05,18.08842]
[1777720851369,32.17,78178.49,0.0,0.85776,9e-05,18.08922]
[1777720851582,32.17,78178.49,0.0,0.85776,9e-05,18.08928]
[1777720851988,32.17,78178.49,0.0,0.85776,9e-05,18.08928]
[1777720852088,32.17,78178.49,0.0,0.85776,9e-05,18.08928]
[1777720852454,32.17,78178.5067,0.0,0.85776,9e-05,18.08922]
[1777720858187,32.17,78178.6233,0.0,0.85776,9e-05,18.08867]
[1777720863223,32.17,78178.5433,0.0,0.85775,9e-05,18.08953]
[1777720868258,32.17,78178.68,0.0,0.85776,9e-05,18.08883]
[1777720873293,32.17,78178.5133,0.0,0.85774,9e-05,18.09032]
[1777720879335,32.17,78178.33,0.0,0.85772,9e-05,18.09198]
[1777720885377,32.17,78178.31,0.0,0.85772,9e-05,18.09244]
[1777720888374,32.17,78177.8,0.0,0.85767,9e-05,18.09627]
[1777720888593,32.17,78176.4367,0.0,0.85755,9e-05,18.10619]
[1777720894496,32.17,78176.3967,0.0,0.85757,9e-05,18.10325]
[1777720900482,32.17,78176.3833,0.0,0.85756,9e-05,18.10356]
[1777720906508,32.17,78177.24,0.0,0.85764,9e-05,18.09758]
[1777720908526,32.17,78177.9833,0.0,0.8577,9e-05,18.09229]
[1777720908584,32.17,78177.9833,0.0,0.8577,9e-05,18.09229]
[1777720909253,32.17,78177.9833,0.0,0.8577,9e-05,18.09229]
[1777720909336,32.17,78177.9833,0.0,0.8577,9e-05,18.09229]
[1777720909511,32.17,78177.8633,0.0,0.85769,9e-05,18.09321]
[1777720914516,32.17,78178.05,0.0,0.8577,9e-05,18.09206]
[1777720925527,32.17,78178.4933,0.0,0.85774,9e-05,18.08894]
[1777720928275,32.17,78178.3067,0.0,0.85772,9e-05,18.09032]
[1777720928337,32.17,78178.3067,0.0,0.85772,9e-05,18.09032]
[1777720933535,32.17,78178.8567,0.0,0.85777,9e-05,18.08626]
[1777720939541,32.17,78178.6033,0.0,0.85775,9e-05,18.08787]
[1777720941359,32.17,78177.9567,0.0,0.8577,9e-05,18.09252]
[1777720941581,32.17,78177.9567,0.0,0.8577,9e-05,18.09248]
[1777720942257,32.17,78177.9567,0.0,0.8577,9e-05,18.09248]
[1777720942339,32.17,78177.9567,0.0,0.8577,9e-05,18.09248]
[1777720942544,32.17,78178.2867,0.0,0.85773,9e-05,18.09004]
[1777720953554,32.17,78178.4133,0.0,0.85776,9e-05,18.08526]
[1777720958559,32.17,78178.5,0.0,0.85777,9e-05,18.08446]
[1777720962942,32.17,78179.1667,0.0,0.85783,9e-05,18.0795]
[1777720963082,32.17,78179.1667,0.0,0.85783,9e-05,18.0795]
[1777720968569,32.17,78179.95,0.0,0.8579,9e-05,18.0737]
[1777720973575,32.17,78179.76,0.0,0.85789,9e-05,18.07498]
[1777720975576,32.17,78186.4167,0.0,0.85846,9e-05,18.02675]
[1777720977359,32.17,78187.09,0.0,0.85852,9e-05,18.02192]
[1777720977581,32.17,78187.9133,0.0,0.85859,9e-05,18.01601]
[1777720978482,32.17,78187.9133,0.0,0.85859,9e-05,18.01601]
[1777720978578,32.17,78187.9133,0.0,0.85859,9e-05,18.01608]
[1777720978590,32.17,78187.9133,0.0,0.85859,9e-05,18.01608]
[1777720985445,32.17,78190.7633,0.0,0.85883,9e-05,17.99584]
[1777720985580,32.17,78190.7633,0.0,0.85883,9e-05,17.99584]
[1777720991592,32.17,78192.5667,0.0,0.85898,9e-05,17.98346]
[1777720993813,32.17,78196.2867,0.0,0.8593,9e-05,17.95678]
[1777720993840,32.17,78196.2867,0.0,0.8593,9e-05,17.95678]
[1777720995193,32.18,78196.3967,0.0,0.85931,9e-05,17.95613]
[1777720995332,32.18,78196.3967,0.0,0.85931,9e-05,17.95613]
[1777720995596,32.18,78196.36,0.0,0.8593,9e-05,17.95653]
[1777721000601,32.18,78196.75,0.0,0.85933,9e-05,17.95443]
[1777721005606,32.18,78198.13,0.0,0.85944,9e-05,17.94517]
[1777721007905,32.18,78201.2867,0.0,0.85971,9e-05,17.92265]
[1777721008082,32.18,78201.2867,0.0,0.85971,9e-05,17.92265]
[1777721013614,32.18,78202.5167,0.0,0.85982,9e-05,17.9115]
[1777721016548,32.18,78202.88,0.0,0.85985,9e-05,17.90927]
[1777721016584,32.18,78202.88,0.0,0.85985,9e-05,17.90927]
[1777721017648,32.18,78202.7633,0.0,0.85983,9e-05,17.91053]
[1777721017837,32.18,78202.7633,0.0,0.85983,9e-05,17.91053]
[1777721018619,32.18,78206.73,0.0,0.86017,9e-05,17.88204]
[1777721023624,32.18,78206.7067,0.0,0.86016,9e-05,17.88298]
[1777721026998,32.18,78211.1033,0.0,0.86054,9e-05,17.85128]
[1777721027088,32.18,78211.1033,0.0,0.86054,9e-05,17.85128]
[1777721032633,32.18,78213.3933,0.0,0.86073,9e-05,17.83524]
[1777721033133,32.18,78213.3933,0.0,0.86073,9e-05,17.83524]
[1777721033329,32.18,78213.3933,0.0,0.86073,9e-05,17.83524]
[1777721034351,32.18,78211.1367,0.0,0.86053,9e-05,17.85165]
[1777721034581,32.18,78211.1367,0.0,0.86053,9e-05,17.85165]
[1777721034635,32.18,78210.98,0.0,0.86052,9e-05,17.85285]
[1777721039640,32.18,78209.36,0.0,0.86037,9e-05,17.86489]
[1777721045646,32.19,78208.4233,0.0,0.86029,9e-05,17.87197]
[1777721050651,32.19,78208.2767,0.0,0.86028,9e-05,17.87323]
[1777721057581,32.19,78208.22,0.0,0.86027,9e-05,17.87392]
[1777721059518,32.19,78208.1967,0.0,0.86027,9e-05,17.87413]
[1777721059580,32.19,78208.1967,0.0,0.86027,9e-05,17.87413]
[1777721064630,32.19,78209.6333,0.0,0.86039,9e-05,17.86402]
[1777721069665,32.18,78210.0067,0.0,0.86043,9e-05,17.86017]
[1777721074675,32.18,78210.2067,0.0,0.86048,9e-05,17.85418]
[1777721080681,32.18,78210.4533,0.0,0.86052,9e-05,17.85132]
[1777721083794,32.18,78209.3767,0.0,0.86043,9e-05,17.85858]
[1777721083833,32.18,78209.3767,0.0,0.86043,9e-05,17.85858]
[1777721085397,32.18,78210.11,0.0,0.86049,9e-05,17.85309]
[1777721085586,32.18,78210.11,0.0,0.86049,9e-05,17.85309]
[1777721085680,32.18,78210.11,0.0,0.8605,9e-05,17.85292]
[1777721090691,32.18,78211.5,0.0,0.86062,9e-05,17.84205]
[1777721093505,32.18,78211.2733,0.0,0.86061,9e-05,17.84337]
[1777721093582,32.18,78211.2733,0.0,0.86061,9e-05,17.84337]
[1777721098699,32.18,78210.0467,0.0,0.86052,9e-05,17.85075]
[1777721103501,32.17,78209.0,0.0,0.86044,9e-05,17.85728]
[1777721103576,32.17,78209.0,0.0,0.86044,9e-05,17.85728]
[1777721103787,32.17,78208.7567,0.0,0.86042,9e-05,17.85878]
[1777721103833,32.17,78208.7567,0.0,0.86042,9e-05,17.85878]
[1777721104705,32.17,78208.6367,0.0,0.86042,9e-05,17.85939]
[1777721109710,32.17,78208.28,0.0,0.8604,9e-05,17.86064]
[1777721113271,32.17,78207.43,0.0,0.86034,9e-05,17.8661]
[1777721113329,32.17,78207.43,0.0,0.86034,9e-05,17.8661]
[1777721118719,32.17,78207.4767,0.0,0.86036,9e-05,17.8644]
[1777721121997,32.17,78207.47,0.0,0.86036,9e-05,17.86377]
[1777721122078,32.17,78207.47,0.0,0.86036,9e-05,17.86377]
[1777721123572,32.17,78207.4167,0.0,0.86036,9e-05,17.86388]
[1777721123666,32.17,78207.4167,0.0,0.86037,9e-05,17.86362]
[1777721123835,32.17,78207.4167,0.0,0.86037,9e-05,17.86362]
[1777721128580,32.16,78207.2833,0.0,0.86037,9e-05,17.86351]
[1777721128830,32.16,78207.2833,0.0,0.86037,9e-05,17.86324]
[1777721134735,32.16,78206.2833,0.0,0.86032,9e-05,17.86542]
[1777721139740,32.16,78205.9733,0.0,0.86031,9e-05,17.86632]
[1777721146747,32.16,78205.5933,0.0,0.8603,9e-05,17.86719]
[1777721152753,32.15,78205.2333,0.0,0.86029,9e-05,17.86819]
[1777721157222,32.15,78204.2133,0.0,0.86021,9e-05,17.87448]
[1777721157329,32.15,78204.2133,0.0,0.86021,9e-05,17.87448]
[1777721159365,32.15,78202.61,0.0,0.86008,9e-05,17.88559]
[1777721159588,32.15,78202.61,0.0,0.86008,9e-05,17.88559]
[1777721159678,32.15,78202.61,0.0,0.86008,9e-05,17.88534]
[1777721165766,32.15,78204.4933,0.0,0.86026,9e-05,17.87028]
[1777721169651,32.15,78206.46,0.0,0.86044,9e-05,17.85558]
[1777721169828,32.15,78206.46,0.0,0.86044,9e-05,17.85517]
[1777721179780,32.14,78210.1767,0.0,0.86078,9e-05,17.82625]
[1777721184785,32.14,78211.4033,0.0,0.8609,9e-05,17.81654]
[1777721191792,32.14,78212.7767,0.0,0.86105,9e-05,17.80206]
[1777721193094,32.14,78212.7733,0.0,0.86105,9e-05,17.80191]
[1777721193325,32.14,78212.7733,0.0,0.86105,9e-05,17.80191]
[1777721193582,32.14,78212.7733,0.0,0.86105,9e-05,17.80191]
[1777721195904,32.14,78210.1,0.0,0.86083,9e-05,17.82072]
[1777721196080,32.14,78210.1,0.0,0.86083,9e-05,17.82072]
[1777721196548,32.14,78210.1,0.0,0.86083,9e-05,17.82072]
[1777721201802,32.14,78210.3967,0.0,0.86087,9e-05,17.81739]
[1777721206807,32.14,78210.88,0.0,0.86092,9e-05,17.81294]
[1777721211816,32.13,78211.2067,0.0,0.86096,9e-05,17.80967]
[1777721212949,32.13,78210.0533,0.0,0.86086,9e-05,17.81784]
[1777721213088,32.13,78210.0533,0.0,0.86086,9e-05,17.81784]
[1777721213818,32.13,78209.42,0.0,0.86081,9e-05,17.82223]
[1777721218848,32.13,78209.1967,0.0,0.8608,9e-05,17.82286]
[1777721223057,32.13,78210.22,0.0,0.8609,9e-05,17.81464]
[1777721223084,32.13,78210.22,0.0,0.8609,9e-05,17.81464]
[1777721223737,32.13,78210.22,0.0,0.8609,9e-05,17.81445]
[1777721224402,32.13,78210.22,0.0,0.8609,9e-05,17.81445]
[1777721224579,32.13,78210.22,0.0,0.8609,9e-05,17.81445]
[1777721230787,32.13,78210.8267,0.0,0.86096,9e-05,17.80902]
[1777721235822,32.13,78210.4433,0.0,0.86094,9e-05,17.8111]
[1777721240857,32.13,78211.12,0.0,0.86101,9e-05,17.80554]
[1777721243812,32.13,78211.2833,0.0,0.86102,9e-05,17.80409]
[1777721243830,32.13,78211.2833,0.0,0.86102,9e-05,17.80409]
[1777721243879,32.13,78211.2833,0.0,0.86102,9e-05,17.80397]
[1777721245155,32.13,78211.65,0.0,0.86106,9e-05,17.80119]
[1777721245333,32.13,78211.65,0.0,0.86106,9e-05,17.80119]
[1777721250888,32.13,78211.91,0.0,0.86109,9e-05,17.79856]
[1777721255893,32.12,78212.3967,0.0,0.86116,9e-05,17.79115]
[1777721258354,32.12,78211.4433,0.0,0.86108,9e-05,17.79792]
[1777721258580,32.12,78211.4433,0.0,0.86108,9e-05,17.79792]
[1777721258896,32.12,78212.5067,0.0,0.86117,9e-05,17.79014]
[1777721259621,32.12,78212.5067,0.0,0.86117,9e-05,17.79014]
[1777721259828,32.12,78212.5067,0.0,0.86117,9e-05,17.79014]
[1777721268907,32.12,78213.1633,0.0,0.86123,9e-05,17.78471]
[1777721273912,32.12,78212.9767,0.0,0.86122,9e-05,17.78575]
[1777721278584,32.12,78213.0667,0.0,0.86123,9e-05,17.78485]
[1777721278835,32.12,78213.0667,0.0,0.86123,9e-05,17.78485]
[1777721279919,32.12,78213.1667,0.0,0.86124,9e-05,17.784]
[1777721280079,32.12,78213.1667,0.0,0.86124,9e-05,17.784]
[1777721289926,32.12,78213.3533,0.0,0.86126,9e-05,17.78208]
[1777721294931,32.12,78213.5667,0.0,0.86128,9e-05,17.78026]
[1777721299936,32.12,78213.9333,0.0,0.86132,9e-05,17.77734]
[1777721301938,32.12,78208.5433,0.0,0.86085,9e-05,17.81672]
[1777721302325,32.12,78208.5433,0.0,0.86085,9e-05,17.81672]
[1777721302580,32.12,78208.5433,0.0,0.86085,9e-05,17.81672]
[1777721302939,32.12,78207.5933,0.0,0.86077,9e-05,17.82374]
[1777721303975,32.12,78207.5933,0.0,0.86077,9e-05,17.82374]
[1777721304079,32.12,78207.5933,0.0,0.86077,9e-05,17.82374]
[1777721309946,32.12,78203.7367,0.0,0.86043,9e-05,17.85245]
[1777721314951,32.12,78202.9733,0.0,0.86038,9e-05,17.85499]
[1777721319956,32.12,78202.77,0.0,0.86036,9e-05,17.85688]
[1777721320483,32.12,78202.77,0.0,0.86036,9e-05,17.85688]
[1777721320578,32.12,78202.77,0.0,0.86036,9e-05,17.85688]
[1777721320957,32.12,78202.79,0.0,0.86036,9e-05,17.85682]
[1777721322019,32.12,78202.81,0.0,0.86036,9e-05,17.85681]
[1777721322079,32.12,78202.81,0.0,0.86036,9e-05,17.85681]
[1777721328965,32.13,78202.7967,0.0,0.86035,9e-05,17.85779]
[1777721329888,32.13,78202.7967,0.0,0.86035,9e-05,17.85779]
[1777721329923,32.13,78202.7967,0.0,0.86035,9e-05,17.85787]
[1777721330083,32.13,78202.7967,0.0,0.86035,9e-05,17.85787]
[1777721330967,32.13,78203.1067,0.0,0.86037,9e-05,17.85571]
[1777721331521,32.13,78203.1067,0.0,0.86037,9e-05,17.85571]
[1777721331581,32.13,78203.1067,0.0,0.86037,9e-05,17.85571]
[1777721340144,32.13,78203.6633,0.0,0.86041,9e-05,17.85243]
[1777721340334,32.13,78203.6633,0.0,0.86041,9e-05,17.85243]
[1777721346983,32.13,78203.3967,0.0,0.86038,9e-05,17.85496]
[1777721351901,32.13,78203.19,0.0,0.86036,9e-05,17.85679]
[1777721351932,32.13,78203.19,0.0,0.86036,9e-05,17.85687]
[1777721352082,32.13,78203.19,0.0,0.86036,9e-05,17.85687]
[1777721352989,32.13,78203.9033,0.0,0.86042,9e-05,17.85179]
[1777721353642,32.13,78203.9033,0.0,0.86042,9e-05,17.85179]
[1777721353833,32.13,78203.9033,0.0,0.86042,9e-05,17.85179]
[1777721358995,32.13,78203.4167,0.0,0.86037,9e-05,17.85583]
[1777721361969,32.13,78203.24,0.0,0.86035,9e-05,17.85727]
[1777721362089,32.13,78203.2167,0.0,0.86035,9e-05,17.85751]
[1777721368007,32.13,78203.27,0.0,0.86035,9e-05,17.8576]
[1777721373012,32.13,78203.0033,0.0,0.86034,9e-05,17.85649]
[1777721378017,32.13,78202.9933,0.0,0.86034,9e-05,17.85695]
[1777721378865,32.13,78202.9933,0.0,0.86034,9e-05,17.85695]
[1777721379018,32.13,78203.0033,0.0,0.86034,9e-05,17.85695]
[1777721379079,32.13,78203.0033,0.0,0.86034,9e-05,17.85695]
[1777721380019,32.13,78203.0133,0.0,0.86034,9e-05,17.85696]
[1777721380488,32.13,78203.0133,0.0,0.86034,9e-05,17.85696]
[1777721380582,32.13,78203.0133,0.0,0.86034,9e-05,17.85696]
[1777721386025,32.13,78203.0867,0.0,0.86034,9e-05,17.8569]
[1777721391030,32.13,78203.33,0.0,0.86036,9e-05,17.85552]
[1777721395843,32.13,78203.3667,0.0,0.86036,9e-05,17.85557]
[1777721395938,32.13,78203.3667,0.0,0.86035,9e-05,17.85564]
[1777721396081,32.13,78203.3667,0.0,0.86035,9e-05,17.85564]
[1777721397036,32.13,78203.07,0.0,0.86033,9e-05,17.85787]
[1777721397809,32.13,78203.07,0.0,0.86033,9e-05,17.85787]
[1777721397832,32.13,78203.07,0.0,0.86033,9e-05,17.85787]
[1777721402988,32.13,78202.97,0.0,0.86031,9e-05,17.85904]
[1777721408048,32.14,78202.61,0.0,0.86028,9e-05,17.862]
[1777721414054,32.14,78203.1833,0.0,0.86032,9e-05,17.85826]
[1777721419059,32.14,78203.07,0.0,0.86031,9e-05,17.85945]
[1777721425065,32.14,78202.64,0.0,0.86027,9e-05,17.86298]
[1777721431071,32.14,78202.6,0.0,0.86028,9e-05,17.86024]
[1777721434418,32.14,78202.6467,0.0,0.86028,9e-05,17.86012]
[1777721434580,32.14,78202.6467,0.0,0.86028,9e-05,17.86012]
[1777721435075,32.14,78202.55,0.0,0.86027,9e-05,17.86089]
[1777721436235,32.14,78202.55,0.0,0.86027,9e-05,17.86089]
[1777721436334,32.14,78202.55,0.0,0.86027,9e-05,17.86089]
[1777721442082,32.14,78202.1233,0.0,0.86023,9e-05,17.86445]
[1777721447087,32.14,78201.1,0.0,0.86014,9e-05,17.87216]
[1777721447580,32.14,78201.1,0.0,0.86014,9e-05,17.87216]
[1777721447829,32.14,78201.1,0.0,0.86014,9e-05,17.87216]
[1777721448088,32.14,78200.85,0.0,0.86012,9e-05,17.87403]
[1777721449362,32.14,78201.3033,0.0,0.86016,9e-05,17.87079]
[1777721449581,32.14,78201.3033,0.0,0.86016,9e-05,17.87079]
[1777721455095,32.14,78201.6533,0.0,0.86018,9e-05,17.86859]
[1777721459212,32.14,78202.17,0.0,0.86022,9e-05,17.86508]
[1777721459331,32.14,78202.17,0.0,0.86022,9e-05,17.86508]
[1777721460100,32.14,78202.1633,0.0,0.86022,9e-05,17.86519]
[1777721461182,32.14,78201.7733,0.0,0.86019,9e-05,17.86807]
[1777721461334,32.14,78201.7733,0.0,0.86019,9e-05,17.86807]
[1777721464527,32.14,78201.2467,0.0,0.86014,9e-05,17.87205]
[1777721464578,32.14,78201.2467,0.0,0.86014,9e-05,17.87205]
[1777721465105,32.14,78201.1767,0.0,0.86013,9e-05,17.87261]
[1777721470110,32.14,78200.9533,0.0,0.86011,9e-05,17.87459]
[1777721471895,32.14,78200.9,0.0,0.86011,9e-05,17.87508]
[1777721472085,32.14,78200.9,0.0,0.86011,9e-05,17.87508]
[1777721477117,32.14,78200.1767,0.0,0.86004,9e-05,17.8809]
[1777721481237,32.14,78200.27,0.0,0.86004,9e-05,17.88059]
[1777721481331,32.14,78200.27,0.0,0.86004,9e-05,17.88059]
[1777721482121,32.14,78200.15,0.0,0.86003,9e-05,17.88155]
[1777721482398,32.14,78200.15,0.0,0.86003,9e-05,17.88155]
[1777721482580,32.14,78200.15,0.0,0.86003,9e-05,17.88155]
[1777721488127,32.14,78200.1867,0.0,0.86003,9e-05,17.88183]
[1777721495134,32.14,78200.3133,0.0,0.86005,9e-05,17.87778]
[1777721500139,32.15,78200.6567,0.0,0.86008,9e-05,17.87551]
[1777721506145,32.15,78200.77,0.0,0.86009,9e-05,17.87496]
[1777721508435,32.15,78200.9867,0.0,0.86011,9e-05,17.87349]
[1777721508578,32.15,78200.9867,0.0,0.86011,9e-05,17.87349]
[1777721509148,32.15,78201.1667,0.0,0.86012,9e-05,17.87223]
[1777721510502,32.15,78201.0367,0.0,0.86011,9e-05,17.87322]
[1777721510580,32.15,78201.0367,0.0,0.86011,9e-05,17.87322]
[1777721516155,32.15,78201.0367,0.0,0.86011,9e-05,17.8735]
[1777721521160,32.15,78201.1167,0.0,0.86011,9e-05,17.87315]
[1777721528167,32.15,78201.1533,0.0,0.86011,9e-05,17.87321]
[1777721536921,32.15,78201.2367,0.0,0.86011,9e-05,17.87299]
[1777721547997,32.15,78201.3767,0.0,0.86012,9e-05,17.8725]
[1777721554193,32.15,78201.4467,0.0,0.86014,9e-05,17.86888]
[1777721555407,32.15,78201.84,0.0,0.86017,9e-05,17.86609]
[1777721555576,32.15,78201.84,0.0,0.86017,9e-05,17.86609]
[1777721556195,32.15,78202.9033,0.0,0.86027,9e-05,17.85844]
[1777721557637,32.15,78202.4767,0.0,0.86023,9e-05,17.8616]
[1777721557841,32.15,78202.4767,0.0,0.86023,9e-05,17.8616]
[1777721560199,32.15,78206.3267,0.0,0.86056,9e-05,17.83393]
[1777721566205,32.15,78205.9333,0.0,0.86052,9e-05,17.83736]
[1777721572166,32.15,78205.3,0.0,0.86046,9e-05,17.84249]
[1777721576875,32.15,78205.84,0.0,0.8605,9e-05,17.83894]
[1777721577086,32.15,78205.84,0.0,0.8605,9e-05,17.83894]
[1777721577201,32.15,78205.84,0.0,0.8605,9e-05,17.83903]
[1777721579242,32.15,78205.5433,0.0,0.86047,9e-05,17.84127]
[1777721579335,32.15,78205.5433,0.0,0.86047,9e-05,17.84127]
[1777721588227,32.15,78204.0533,0.0,0.86033,9e-05,17.85285]
[1777721591458,32.15,78203.99,0.0,0.86032,9e-05,17.85353]
[1777721591579,32.15,78203.99,0.0,0.86032,9e-05,17.85353]
[1777721592231,32.15,78199.88,0.0,0.85997,9e-05,17.88335]
[1777721594032,32.15,78198.9633,0.0,0.85989,9e-05,17.89001]
[1777721594082,32.15,78198.9633,0.0,0.85989,9e-05,17.89001]
[1777721599177,32.15,78198.2467,0.0,0.85983,9e-05,17.8953]
[1777721599238,32.15,78198.6467,0.0,0.85986,9e-05,17.89242]
[1777721599327,32.15,78198.6467,0.0,0.85986,9e-05,17.89242]
[1777721600239,32.15,78198.0733,0.0,0.85981,9e-05,17.89659]
[1777721601019,32.15,78198.0733,0.0,0.85981,9e-05,17.89659]
[1777721601085,32.15,78198.0733,0.0,0.85981,9e-05,17.89659]
[1777721606245,32.15,78196.58,0.0,0.85968,9e-05,17.90749]
[1777721611250,32.15,78196.5233,0.0,0.8597,9e-05,17.90472]
[1777721611717,32.15,78196.5233,0.0,0.8597,9e-05,17.90472]
[1777721611832,32.15,78196.5233,0.0,0.8597,9e-05,17.90472]
[1777721619831,32.16,78198.1733,0.0,0.85983,9e-05,17.89316]
[1777721620087,32.16,78198.1733,0.0,0.85983,9e-05,17.89316]
[1777721629268,32.16,78198.7333,0.0,0.85988,9e-05,17.88942]
[1777721631080,32.16,78198.36,0.0,0.85985,9e-05,17.89214]
[1777721631270,32.16,78199.1367,0.0,0.85991,9e-05,17.88654]
[1777721632408,32.16,78198.89,0.0,0.85989,9e-05,17.88834]
[1777721632588,32.16,78198.89,0.0,0.85989,9e-05,17.88834]
[1777721638277,32.16,78199.1533,0.0,0.85991,9e-05,17.88657]
[1777721643282,32.16,78192.06,0.0,0.8593,9e-05,17.9381]
[1777721644844,32.16,78191.9167,0.0,0.85929,9e-05,17.93914]
[1777721645090,32.16,78191.9167,0.0,0.85929,9e-05,17.93914]
[1777721645955,32.16,78191.9167,0.0,0.85929,9e-05,17.93914]
[1777721646076,32.16,78191.9167,0.0,0.85929,9e-05,17.93914]
[1777721646176,32.16,78191.9167,0.0,0.85929,9e-05,17.93914]
[1777721649080,32.16,78191.9367,0.0,0.85929,9e-05,17.939]
[1777721650289,32.16,78184.0467,0.0,0.85861,9e-05,17.99608]
[1777721655294,32.16,78183.9167,0.0,0.8586,9e-05,17.99666]
[1777721660299,32.16,78183.4267,0.0,0.85856,9e-05,17.99993]
[1777721663488,32.16,78184.1833,0.0,0.85863,9e-05,17.99454]
[1777721663583,32.16,78184.1833,0.0,0.85863,9e-05,17.99454]
[1777721664517,32.16,78184.1833,0.0,0.85863,9e-05,17.99454]
[1777721664585,32.16,78184.1833,0.0,0.85863,9e-05,17.99454]
[1777721664678,32.16,78184.1833,0.0,0.85862,9e-05,17.99457]
[1777721670309,32.16,78184.74,0.0,0.85867,9e-05,17.99074]
[1777721671723,32.16,78183.71,0.0,0.8586,9e-05,17.99481]
[1777721671830,32.16,78183.71,0.0,0.8586,9e-05,17.99481]
[1777721676785,32.16,78178.0233,0.0,0.85811,9e-05,18.03606]
[1777721676842,32.16,78178.0233,0.0,0.85811,9e-05,18.03606]
[1777721678311,32.16,78177.8033,0.0,0.85809,9e-05,18.03763]
[1777721678317,32.16,78176.6167,0.0,0.85799,9e-05,18.0462]
[1777721678324,32.16,78176.6167,0.0,0.85799,9e-05,18.0462]
[1777721684323,32.16,78173.0633,0.0,0.85768,9e-05,18.07159]
[1777721686581,32.15,78171.7267,0.0,0.85757,9e-05,18.08125]
[1777721686839,32.15,78171.7267,0.0,0.85757,9e-05,18.08125]
[1777721696335,32.15,78170.04,0.0,0.85742,9e-05,18.09318]
[1777721701340,32.15,78169.4333,0.0,0.85737,9e-05,18.09737]
[1777721706345,32.15,78168.5067,0.0,0.85729,9e-05,18.10404]
[1777721710449,32.15,78167.64,0.0,0.85722,9e-05,18.11025]
[1777721710579,32.15,78167.64,0.0,0.85722,9e-05,18.11025]
[1777721712443,32.15,78166.8733,0.0,0.85715,9e-05,18.11576]
[1777721712578,32.15,78166.8733,0.0,0.85715,9e-05,18.11576]
[1777721713352,32.15,78166.6633,0.0,0.85713,9e-05,18.11725]
[1777721718357,32.15,78163.2667,0.0,0.85684,9e-05,18.14165]
[1777721721279,32.15,78161.5067,0.0,0.85669,9e-05,18.15428]
[1777721721333,32.15,78161.5067,0.0,0.85669,9e-05,18.15428]
[1777721726327,32.15,78161.0867,0.0,0.85665,9e-05,18.157]
[1777721726584,32.15,78161.0967,0.0,0.85666,9e-05,18.15676]
[1777721726948,32.15,78161.0967,0.0,0.85666,9e-05,18.15676]
[1777721727089,32.15,78161.0967,0.0,0.85666,9e-05,18.15676]
[1777721727366,32.15,78160.1267,0.0,0.85657,9e-05,18.16371]
[1777721733372,32.15,78157.2767,0.0,0.85635,9e-05,18.18028]
[1777721733431,32.15,78157.2767,0.0,0.85635,9e-05,18.18028]
[1777721733586,32.15,78157.2767,0.0,0.85635,9e-05,18.18028]
[1777721739332,32.15,78156.06,0.0,0.85625,9e-05,18.18837]
[1777721739933,32.15,78156.06,0.0,0.85625,9e-05,18.18837]
[1777721740078,32.15,78156.06,0.0,0.85625,9e-05,18.18837]
[1777721740748,32.15,78156.1033,0.0,0.85626,9e-05,18.18792]
[1777721740842,32.15,78156.1033,0.0,0.85626,9e-05,18.18792]
[1777721741347,32.15,78156.1033,0.0,0.85626,9e-05,18.1878]
[1777721746385,32.15,78156.8933,0.0,0.85634,9e-05,18.18142]
[1777721751390,32.15,78157.5633,0.0,0.8564,9e-05,18.17598]
[1777721757396,32.15,78158.9833,0.0,0.85653,9e-05,18.16505]
[1777721762401,32.15,78159.89,0.0,0.85662,9e-05,18.158]
[1777721766384,32.15,78158.46,0.0,0.8565,9e-05,18.1682]
[1777721766581,32.15,78158.9067,0.0,0.85654,9e-05,18.16476]
[1777721772411,32.14,78157.53,0.0,0.85642,9e-05,18.17424]
[1777721773532,32.14,78158.43,0.0,0.8565,9e-05,18.1676]
[1777721773581,32.14,78158.43,0.0,0.8565,9e-05,18.1676]
[1777721775685,32.14,78157.74,0.0,0.85644,9e-05,18.1724]
[1777721775832,32.14,78157.74,0.0,0.85644,9e-05,18.1724]
[1777721776415,32.14,78158.1133,0.0,0.85648,9e-05,18.16959]
[1777721781420,32.14,78157.95,0.0,0.85647,9e-05,18.17027]
[1777721782322,32.14,78157.95,0.0,0.85647,9e-05,18.17027]
[1777721782582,32.14,78156.8967,0.0,0.85638,9e-05,18.17781]
[1777721787753,32.14,78155.5367,0.0,0.85627,9e-05,18.18709]
[1777721793432,32.14,78154.55,0.0,0.85621,9e-05,18.19006]
[1777721798437,32.14,78153.8167,0.0,0.85615,9e-05,18.19473]
[1777721803442,32.14,78153.38,0.0,0.85612,9e-05,18.19723]
[1777721805867,32.14,78152.6267,0.0,0.85606,9e-05,18.2025]
[1777721806080,32.14,78152.6267,0.0,0.85606,9e-05,18.2025]
[1777721808341,32.14,78152.0633,0.0,0.85601,9e-05,18.20648]
[1777721808433,32.14,78152.0633,0.0,0.85601,9e-05,18.20627]
[1777721808579,32.14,78152.0633,0.0,0.85601,9e-05,18.20627]
[1777721814452,32.14,78148.7133,0.0,0.85573,9e-05,18.22985]
[1777721819458,32.13,78146.87,0.0,0.85557,9e-05,18.2425]
[1777721822245,32.13,78146.1533,0.0,0.85551,9e-05,18.24738]
[1777721822328,32.13,78146.1533,0.0,0.85551,9e-05,18.24738]
[1777721827466,32.13,78143.8933,0.0,0.85533,9e-05,18.26276]
[1777721836475,32.13,78141.17,0.0,0.85511,9e-05,18.2808]
[1777721842481,32.13,78139.0367,0.0,0.85493,9e-05,18.29501]
[1777721843049,32.13,78139.0367,0.0,0.85493,9e-05,18.29501]
[1777721843084,32.13,78139.0367,0.0,0.85493,9e-05,18.29501]
[1777721846004,32.13,78138.7633,0.0,0.85492,9e-05,18.29633]
[1777721846079,32.13,78138.7633,0.0,0.85492,9e-05,18.29633]
[1777721846485,32.13,78138.7867,0.0,0.85492,9e-05,18.29593]
[1777721851490,32.12,78137.68,0.0,0.85486,9e-05,18.29939]
[1777721856495,32.12,78137.0867,0.0,0.85482,9e-05,18.30254]
[1777721861500,32.12,78136.04,0.0,0.85474,9e-05,18.30895]
[1777721862854,32.12,78134.7133,0.0,0.85463,9e-05,18.31835]
[1777721863082,32.12,78134.7133,0.0,0.85463,9e-05,18.31835]
[1777721869508,32.12,78134.1033,0.0,0.85459,9e-05,18.32101]
[1777721873407,32.12,78133.6867,0.0,0.85457,9e-05,18.32327]
[1777721873577,32.12,78133.6867,0.0,0.85457,9e-05,18.32301]
[1777721876652,32.11,78134.0167,0.0,0.85461,9e-05,18.31985]
[1777721876831,32.11,78134.0167,0.0,0.85461,9e-05,18.31985]
[1777721877321,32.11,78134.0167,0.0,0.85461,9e-05,18.31985]
[1777721878162,32.11,78134.0167,0.0,0.85461,9e-05,18.31985]
[1777721878327,32.11,78134.0167,0.0,0.85461,9e-05,18.31985]
[1777721883522,32.11,78131.8467,0.0,0.85444,9e-05,18.3338]
[1777721885457,32.11,78131.8467,0.0,0.85444,9e-05,18.3338]
[1777721885577,32.11,78131.8467,0.0,0.85444,9e-05,18.33353]
[1777721885829,32.11,78131.8467,0.0,0.85444,9e-05,18.33353]
[1777721888718,32.11,78131.4833,0.0,0.85442,9e-05,18.33509]
[1777721888850,32.11,78131.4833,0.0,0.85442,9e-05,18.33509]
[1777721889528,32.11,78131.52,0.0,0.85443,9e-05,18.33455]
[1777721894533,32.11,78131.5433,0.0,0.85445,9e-05,18.33302]
[1777721899538,32.1,78131.1333,0.0,0.85443,9e-05,18.33465]
[1777721905089,32.1,78131.32,0.0,0.85446,9e-05,18.33195]
[1777721910549,32.1,78131.0433,0.0,0.85445,9e-05,18.33235]
[1777721914280,32.1,78130.4667,0.0,0.85443,9e-05,18.33231]
[1777721914337,32.1,78130.4667,0.0,0.85443,9e-05,18.33231]
[1777721914400,32.1,78130.4667,0.0,0.85443,9e-05,18.33231]
[1777721914501,32.1,78130.4667,0.0,0.85443,9e-05,18.33205]
[1777721914579,32.1,78130.4667,0.0,0.85443,9e-05,18.33205]
[1777721920558,32.1,78130.15,0.0,0.85443,9e-05,18.33277]
[1777721921531,32.1,78130.15,0.0,0.85443,9e-05,18.33277]
[1777721921559,32.09,78130.2967,0.0,0.85444,9e-05,18.33144]
[1777721921584,32.09,78130.2967,0.0,0.85444,9e-05,18.33144]
[1777721921606,32.09,78130.2967,0.0,0.85444,9e-05,18.33144]
[1777721921830,32.09,78130.2967,0.0,0.85444,9e-05,18.33144]
[1777721928995,32.09,78131.43,0.0,0.85456,9e-05,18.32137]
[1777721929083,32.09,78131.43,0.0,0.85456,9e-05,18.32137]
[1777721934572,32.09,78130.9933,0.0,0.85454,9e-05,18.32304]
[1777721941579,32.09,78131.1467,0.0,0.85458,9e-05,18.32018]
[1777721946585,32.08,78131.4733,0.0,0.85462,9e-05,18.31658]
[1777721949549,32.08,78131.2233,0.0,0.8546,9e-05,18.31816]
[1777721949585,32.08,78131.2233,0.0,0.8546,9e-05,18.31816]
[1777721949626,32.08,78131.2233,0.0,0.8546,9e-05,18.31816]
[1777721949828,32.08,78131.2233,0.0,0.8546,9e-05,18.31816]
[1777721950589,32.08,78131.47,0.0,0.85463,9e-05,18.31564]
[1777721955594,32.08,78131.91,0.0,0.85468,9e-05,18.31128]
[1777721960599,32.08,78131.7367,0.0,0.85468,9e-05,18.31138]
[1777721967606,32.08,78131.6933,0.0,0.8547,9e-05,18.31009]
[1777721970262,32.08,78131.9433,0.0,0.85472,9e-05,18.30782]
[1777721970328,32.08,78131.9433,0.0,0.85472,9e-05,18.30782]
[1777721970407,32.08,78131.9433,0.0,0.85472,9e-05,18.30782]
[1777721970578,32.08,78131.9433,0.0,0.85472,9e-05,18.30782]
[1777721970609,32.08,78131.7533,0.0,0.85471,9e-05,18.30898]
[1777721975614,32.07,78130.9967,0.0,0.85468,9e-05,18.30993]
[1777721975894,32.07,78130.9967,0.0,0.85468,9e-05,18.30993]
[1777721976080,32.07,78130.9967,0.0,0.85468,9e-05,18.30993]
[1777721981620,32.07,78130.21,0.0,0.85462,9e-05,18.31426]
[1777721983943,32.07,78129.88,0.0,0.8546,9e-05,18.31619]
[1777721984079,32.07,78129.88,0.0,0.8546,9e-05,18.31619]
[1777721984194,32.07,78129.88,0.0,0.8546,9e-05,18.31619]
[1777721984328,32.07,78129.88,0.0,0.8546,9e-05,18.31619]
[1777721984623,32.07,78129.81,0.0,0.8546,9e-05,18.31647]
[1777721989628,32.07,78129.7633,0.0,0.85461,9e-05,18.31563]
[1777721994535,32.07,78127.9533,0.0,0.85446,9e-05,18.32782]
[1777721994586,32.07,78127.9533,0.0,0.85446,9e-05,18.32782]
[1777721994624,32.07,78127.9533,0.0,0.85446,9e-05,18.32757]
[1777721994765,32.07,78127.9533,0.0,0.85446,9e-05,18.32757]
[1777721994844,32.07,78127.9533,0.0,0.85446,9e-05,18.32757]
[1777722000639,32.06,78128.6333,0.0,0.85454,9e-05,18.32117]
[1777722005643,32.06,78129.37,0.0,0.85462,9e-05,18.31463]
[1777722010648,32.06,78128.4267,0.0,0.85455,9e-05,18.31983]
[1777722011634,32.06,78128.4267,0.0,0.85455,9e-05,18.31983]
[1777722011649,32.06,78128.04,0.0,0.85453,9e-05,18.32215]
[1777722011830,32.06,78128.04,0.0,0.85453,9e-05,18.32215]
[1777722011839,32.06,78128.04,0.0,0.85453,9e-05,18.32215]
[1777722012077,32.06,78128.04,0.0,0.85453,9e-05,18.32215]
[1777722017655,32.05,78127.0833,0.0,0.85448,9e-05,18.3261]
[1777722023661,32.05,78127.39,0.0,0.85454,9e-05,18.32091]
[1777722026433,32.05,78126.24,0.0,0.85445,9e-05,18.3283]
[1777722026585,32.05,78126.24,0.0,0.85445,9e-05,18.3283]
[1777722026664,32.05,78126.27,0.0,0.85446,9e-05,18.32758]
[1777722026765,32.05,78126.27,0.0,0.85446,9e-05,18.32758]
[1777722026827,32.05,78126.27,0.0,0.85446,9e-05,18.32758]
[1777722033410,32.04,78126.9533,0.0,0.85457,9e-05,18.31621]
[1777722038676,32.04,78127.26,0.0,0.85463,9e-05,18.3111]
[1777722042862,32.03,78125.37,0.0,0.85449,9e-05,18.32294]
[1777722043083,32.03,78125.37,0.0,0.85449,9e-05,18.32294]
[1777722043307,32.03,78125.37,0.0,0.85449,9e-05,18.32294]
[1777722043332,32.03,78125.37,0.0,0.85449,9e-05,18.32294]
[1777722043681,32.03,78125.0367,0.0,0.85447,9e-05,18.32484]
[1777722048686,32.03,78125.48,0.0,0.85454,9e-05,18.31898]
[1777722053691,32.02,78127.28,0.0,0.85473,9e-05,18.30329]
[1777722054359,32.02,78127.28,0.0,0.85473,9e-05,18.30329]
[1777722054580,32.02,78127.28,0.0,0.85473,9e-05,18.30329]
[1777722054653,32.02,78127.28,0.0,0.85473,9e-05,18.30329]
[1777722054692,32.02,78127.37,0.0,0.85474,9e-05,18.30213]
[1777722054844,32.02,78127.37,0.0,0.85474,9e-05,18.30213]
[1777722061249,32.02,78124.4167,0.0,0.85451,9e-05,18.32064]
[1777722061332,32.02,78124.4167,0.0,0.85451,9e-05,18.32064]
[1777722061462,32.02,78124.4167,0.0,0.85451,9e-05,18.32064]
[1777722061583,32.02,78124.4167,0.0,0.85451,9e-05,18.32064]
[1777722061607,32.02,78124.4167,0.0,0.85452,9e-05,18.32006]
[1777722062614,32.02,78119.16,0.0,0.85406,9e-05,18.35787]
[1777722067649,32.01,78119.69,0.0,0.85414,9e-05,18.3512]
[1777722068161,32.01,78119.69,0.0,0.85414,9e-05,18.3512]
[1777722068331,32.01,78119.69,0.0,0.85414,9e-05,18.3512]
[1777722068335,32.01,78119.69,0.0,0.85414,9e-05,18.3512]
[1777722068590,32.01,78119.69,0.0,0.85414,9e-05,18.3512]
[1777722068656,32.01,78119.69,0.0,0.85415,9e-05,18.35066]
[1777722073394,32.01,78120.4467,0.0,0.85424,9e-05,18.34296]
[1777722073566,32.01,78120.4467,0.0,0.85424,9e-05,18.34296]
[1777722073583,32.01,78120.4467,0.0,0.85424,9e-05,18.34296]
[1777722073691,32.01,78120.4467,0.0,0.85425,9e-05,18.34242]
[1777722078716,32.0,78123.8267,0.0,0.85458,9e-05,18.31514]
[1777722080463,32.0,78124.25,0.0,0.85462,9e-05,18.31155]
[1777722080580,32.0,78124.25,0.0,0.85462,9e-05,18.31155]
[1777722080678,32.0,78124.25,0.0,0.85463,9e-05,18.31106]
[1777722080747,32.0,78124.25,0.0,0.85463,9e-05,18.31106]
[1777722080831,32.0,78124.25,0.0,0.85463,9e-05,18.31106]
[1777722087725,32.0,78128.5833,0.0,0.85505,9e-05,18.27611]
[1777722093731,31.99,78131.4667,0.0,0.85536,9e-05,18.24897]
[1777722095696,31.99,78132.4333,0.0,0.85545,9e-05,18.2415]
[1777722095829,31.99,78132.4333,0.0,0.85545,9e-05,18.2415]
[1777722095962,31.99,78132.4333,0.0,0.85545,9e-05,18.2415]
[1777722096081,31.99,78132.4333,0.0,0.85545,9e-05,18.2415]
[1777722096684,31.99,78132.4333,0.0,0.85546,9e-05,18.2407]
[1777722103740,31.99,78133.1233,0.0,0.85555,9e-05,18.23289]
[1777722105790,31.98,78130.6,0.0,0.85534,9e-05,18.2505]
[1777722105834,31.98,78130.6,0.0,0.85534,9e-05,18.2505]
[1777722106095,31.98,78130.6,0.0,0.85534,9e-05,18.2505]
[1777722106336,31.98,78130.6,0.0,0.85534,9e-05,18.2505]
[1777722106743,31.98,78130.25,0.0,0.85531,9e-05,18.25264]
[1777722111748,31.98,78128.6633,0.0,0.8552,9e-05,18.26211]
[1777722113557,31.98,78129.8533,0.0,0.85531,9e-05,18.25299]
[1777722113587,31.98,78129.8533,0.0,0.85531,9e-05,18.25299]
[1777722113722,31.98,78129.8533,0.0,0.85531,9e-05,18.25259]
[1777722113869,31.98,78129.8533,0.0,0.85531,9e-05,18.25259]
[1777722114084,31.98,78129.8533,0.0,0.85531,9e-05,18.25259]
[1777722119756,31.98,78133.16,0.0,0.85563,9e-05,18.22611]
[1777722124761,31.97,78133.2933,0.0,0.85567,9e-05,18.22327]
[1777722129766,31.97,78131.75,0.0,0.85555,9e-05,18.23264]
[1777722131348,31.97,78131.8367,0.0,0.85556,9e-05,18.23162]
[1777722131577,31.97,78131.8367,0.0,0.85556,9e-05,18.23162]
[1777722131676,31.97,78131.8367,0.0,0.85557,9e-05,18.23124]
[1777722131880,31.97,78131.8367,0.0,0.85557,9e-05,18.23124]
[1777722132090,31.97,78131.8367,0.0,0.85557,9e-05,18.23124]
[1777722137774,31.96,78130.88,0.0,0.85551,9e-05,18.23593]
[1777722143780,31.96,78130.3767,0.0,0.85549,9e-05,18.23725]
[1777722144395,31.96,78130.3767,0.0,0.85549,9e-05,18.23725]
[1777722144591,31.96,78130.3767,0.0,0.85549,9e-05,18.23725]
[1777722144723,31.96,78130.3767,0.0,0.85549,9e-05,18.23725]
[1777722144781,31.96,78131.27,0.0,0.85558,9e-05,18.23034]
[1777722144831,31.96,78131.27,0.0,0.85558,9e-05,18.23034]
[1777722150787,31.96,78133.2467,0.0,0.85578,9e-05,18.21369]
[1777722155792,31.95,78133.18,0.0,0.85581,9e-05,18.20899]
[1777722163800,31.95,78131.7367,0.0,0.85572,9e-05,18.21672]
[1777722168806,31.95,78128.0533,0.0,0.85541,9e-05,18.24181]
[1777722169194,31.95,78128.0533,0.0,0.85541,9e-05,18.24181]
[1777722169334,31.95,78128.0533,0.0,0.85541,9e-05,18.24181]
[1777722169635,31.95,78128.0533,0.0,0.85541,9e-05,18.24181]
[1777722169807,31.95,78127.7667,0.0,0.85539,9e-05,18.24352]
[1777722169837,31.95,78127.7667,0.0,0.85539,9e-05,18.24352]
[1777722179817,31.94,78126.2067,0.0,0.8553,9e-05,18.25097]
[1777722185823,31.94,78125.6433,0.0,0.85528,9e-05,18.25269]
[1777722190828,31.93,78124.7233,0.0,0.85522,9e-05,18.25739]
[1777722193831,31.93,78119.4533,0.0,0.85477,9e-05,18.29469]
[1777722195410,31.93,78120.07,0.0,0.85483,9e-05,18.28973]
[1777722195580,31.93,78120.07,0.0,0.85483,9e-05,18.28973]
[1777722195833,31.93,78120.83,0.0,0.8549,9e-05,18.28372]
[1777722195851,31.93,78120.83,0.0,0.8549,9e-05,18.28372]
[1777722196087,31.93,78120.83,0.0,0.8549,9e-05,18.28372]
[1777722198836,31.93,78115.3133,0.0,0.85442,9e-05,18.32271]
[1777722200815,31.93,78113.4833,0.0,0.85427,9e-05,18.3356]
[1777722200831,31.93,78113.4833,0.0,0.85427,9e-05,18.3356]
[1777722200838,31.92,78113.4867,0.0,0.85427,9e-05,18.33507]
[1777722201006,31.92,78113.4867,0.0,0.85427,9e-05,18.33507]
[1777722201088,31.92,78113.4867,0.0,0.85427,9e-05,18.33507]
[1777722206844,31.92,78113.6067,0.0,0.85432,9e-05,18.33114]
[1777722211849,31.92,78113.5967,0.0,0.85437,9e-05,18.32529]
[1777722213898,31.91,78113.57,0.0,0.85438,9e-05,18.3245]
[1777722214081,31.91,78113.57,0.0,0.85438,9e-05,18.3245]
[1777722214216,31.91,78113.57,0.0,0.85438,9e-05,18.3245]
[1777722214332,31.91,78113.57,0.0,0.85438,9e-05,18.3245]
[1777722214852,31.91,78113.6333,0.0,0.85439,9e-05,18.32369]
[1777722219857,31.91,78113.9667,0.0,0.85444,9e-05,18.31954]
[1777722224862,31.91,78113.8267,0.0,0.85445,9e-05,18.31888]
[1777722229867,31.91,78113.8567,0.0,0.85447,9e-05,18.31699]
[1777722235873,31.9,78114.2333,0.0,0.85453,9e-05,18.31225]
[1777722240878,31.9,78114.61,0.0,0.85458,9e-05,18.30788]
[1777722245883,31.9,78114.62,0.0,0.8546,9e-05,18.30622]
[1777722249908,31.89,78114.8467,0.0,0.85463,9e-05,18.30331]
[1777722250083,31.89,78114.8467,0.0,0.85463,9e-05,18.30331]
[1777722250384,31.89,78114.8467,0.0,0.85463,9e-05,18.30331]
[1777722250549,31.89,78114.8467,0.0,0.85463,9e-05,18.30331]
[1777722250887,31.89,78115.3067,0.0,0.85468,9e-05,18.29963]
[1777722255892,31.89,78118.9233,0.0,0.85502,9e-05,18.27177]
[1777722256043,31.89,78118.9233,0.0,0.85502,9e-05,18.27177]
[1777722256077,31.89,78118.9233,0.0,0.85502,9e-05,18.27177]
[1777722256270,31.89,78118.9233,0.0,0.85502,9e-05,18.27177]
[1777722256334,31.89,78118.9233,0.0,0.85502,9e-05,18.27177]
[1777722256893,31.89,78118.7767,0.0,0.85501,9e-05,18.27258]
[1777722261898,31.89,78118.8767,0.0,0.85503,9e-05,18.27052]
[1777722265902,31.89,78125.7233,0.0,0.85565,9e-05,18.21937]
[1777722266064,31.89,78125.7233,0.0,0.85565,9e-05,18.21937]
[1777722266084,31.89,78125.7233,0.0,0.85565,9e-05,18.21937]
[1777722266608,31.89,78125.7233,0.0,0.85565,9e-05,18.21937]
[1777722266830,31.89,78125.7233,0.0,0.85565,9e-05,18.21937]
[1777722266880,31.89,78125.7233,0.0,0.85565,9e-05,18.21918]
[1777722268905,31.89,78130.45,0.0,0.85608,9e-05,18.1842]
[1777722271928,31.89,78130.6633,0.0,0.85613,9e-05,18.17849]
[1777722272089,31.89,78130.6633,0.0,0.85613,9e-05,18.17849]
[1777722272909,31.89,78130.7,0.0,0.85613,9e-05,18.17794]
[1777722277914,31.88,78135.87,0.0,0.85661,9e-05,18.13869]
[1777722278822,31.88,78135.87,0.0,0.85661,9e-05,18.13869]
[1777722279084,31.88,78135.9767,0.0,0.85662,9e-05,18.13768]
[1777722284921,31.88,78134.55,0.0,0.85651,9e-05,18.14672]
[1777722286923,31.88,78140.22,0.0,0.85702,9e-05,18.10481]
[1777722287042,31.88,78140.22,0.0,0.85702,9e-05,18.10481]
[1777722287078,31.88,78140.22,0.0,0.85702,9e-05,18.10481]
[1777722287788,31.88,78140.22,0.0,0.85702,9e-05,18.10481]
[1777722287836,31.88,78140.22,0.0,0.85702,9e-05,18.10481]
[1777722287882,31.88,78140.22,0.0,0.85702,9e-05,18.10463]
[1777722292929,31.88,78140.0033,0.0,0.85701,9e-05,18.10532]
[1777722295932,31.88,78145.0733,0.0,0.85746,9e-05,18.0677]
[1777722296557,31.88,78145.0733,0.0,0.85746,9e-05,18.0677]
[1777722296579,31.88,78145.0733,0.0,0.85746,9e-05,18.0677]
[1777722296933,31.88,78148.1567,0.0,0.85773,9e-05,18.04502]
[1777722297179,31.88,78148.1567,0.0,0.85773,9e-05,18.04502]
[1777722297339,31.88,78148.1567,0.0,0.85773,9e-05,18.04502]
[1777722302939,31.88,78143.6367,0.0,0.85734,9e-05,18.07757]
[1777722303860,31.88,78143.6367,0.0,0.85734,9e-05,18.07757]
[1777722303940,31.88,78141.4567,0.0,0.85715,9e-05,18.09337]
[1777722304082,31.88,78141.4567,0.0,0.85715,9e-05,18.09337]
[1777722304811,31.88,78141.4567,0.0,0.85715,9e-05,18.09337]
[1777722304832,31.88,78141.4567,0.0,0.85715,9e-05,18.09337]
[1777722304908,31.88,78141.4567,0.0,0.85715,9e-05,18.0932]
[1777722309946,31.87,78140.36,0.0,0.85707,9e-05,18.10041]
[1777722310259,31.87,78140.36,0.0,0.85707,9e-05,18.10041]
[1777722310331,31.87,78140.36,0.0,0.85707,9e-05,18.10041]
[1777722310564,31.87,78140.36,0.0,0.85707,9e-05,18.10041]
[1777722310582,31.87,78140.36,0.0,0.85707,9e-05,18.10041]
[1777722310947,31.87,78140.05,0.0,0.85704,9e-05,18.1025]
[1777722313705,31.87,78138.1467,0.0,0.85688,9e-05,18.11608]
[1777722313826,31.87,78138.1467,0.0,0.85688,9e-05,18.11608]
[1777722313913,31.87,78138.1467,0.0,0.85688,9e-05,18.11586]
[1777722314951,31.87,78132.4533,0.0,0.85638,9e-05,18.15733]
[1777722314961,31.87,78132.4533,0.0,0.85638,9e-05,18.15733]
[1777722315087,31.87,78132.4533,0.0,0.85638,9e-05,18.15733]
[1777722317954,31.87,78124.35,0.0,0.85567,9e-05,18.21588]
[1777722319684,31.87,78124.4433,0.0,0.85568,9e-05,18.21487]
[1777722319836,31.87,78124.4433,0.0,0.85568,9e-05,18.21487]
[1777722319918,31.87,78124.4433,0.0,0.85569,9e-05,18.21453]
[1777722320053,31.87,78124.4433,0.0,0.85569,9e-05,18.21453]
[1777722320085,31.87,78124.4433,0.0,0.85569,9e-05,18.21453]
[1777722325962,31.87,78120.8267,0.0,0.85539,9e-05,18.23894]
[1777722326724,31.87,78120.8267,0.0,0.85539,9e-05,18.23894]
[1777722326766,31.87,78120.8267,0.0,0.85539,9e-05,18.23894]
[1777722326963,31.87,78120.6367,0.0,0.85538,9e-05,18.23997]
[1777722327726,31.87,78120.6367,0.0,0.85538,9e-05,18.23997]
[1777722327833,31.87,78120.6367,0.0,0.85538,9e-05,18.23997]
[1777722332633,31.86,78118.51,0.0,0.85523,9e-05,18.2502]
[1777722332830,31.86,78118.51,0.0,0.85523,9e-05,18.2502]
[1777722332932,31.86,78118.51,0.0,0.85524,9e-05,18.24983]
[1777722333864,31.86,78118.51,0.0,0.85524,9e-05,18.24983]
[1777722334078,31.86,78118.51,0.0,0.85524,9e-05,18.24945]
[1777722339613,31.86,78114.0533,0.0,0.85486,9e-05,18.28049]
[1777722339835,31.86,78114.0533,0.0,0.85486,9e-05,18.28049]
[1777722339976,31.86,78115.9167,0.0,0.85504,9e-05,18.26602]
[1777722340241,31.86,78115.9167,0.0,0.85504,9e-05,18.26602]
[1777722340334,31.86,78115.9167,0.0,0.85504,9e-05,18.26602]
[1777722345982,31.86,78117.69,0.0,0.85522,9e-05,18.25125]
[1777722350987,31.85,78117.77,0.0,0.85523,9e-05,18.25011]
[1777722355992,31.85,78119.65,0.0,0.85541,9e-05,18.23505]
[1777722360806,31.85,78119.9133,0.0,0.85544,9e-05,18.23264]
[1777722360825,31.85,78119.9133,0.0,0.85544,9e-05,18.23264]
[1777722360926,31.85,78119.9133,0.0,0.85545,9e-05,18.23193]
[1777722361998,31.85,78119.9133,0.0,0.85545,9e-05,18.23193]
[1777722362082,31.85,78120.4,0.0,0.8555,9e-05,18.22812]
[1777722368005,31.85,78120.7967,0.0,0.85555,9e-05,18.22383]
[1777722368183,31.85,78120.7967,0.0,0.85555,9e-05,18.22383]
[1777722368330,31.85,78120.7967,0.0,0.85555,9e-05,18.22383]
[1777722368933,31.85,78120.7967,0.0,0.85555,9e-05,18.22383]
[1777722369082,31.85,78122.46,0.0,0.8557,9e-05,18.21142]
[1777722370007,31.85,78123.1033,0.0,0.85576,9e-05,18.20649]
[1777722375817,31.85,78123.3833,0.0,0.8558,9e-05,18.20332]
[1777722381018,31.84,78123.6333,0.0,0.85584,9e-05,18.19969]
[1777722385094,31.84,78123.4833,0.0,0.85584,9e-05,18.19961]
[1777722385271,31.84,78123.4833,0.0,0.85584,9e-05,18.19961]
[1777722385333,31.84,78123.4833,0.0,0.85584,9e-05,18.19961]
[1777722386023,31.84,78122.95,0.0,0.8558,9e-05,18.20322]
[1777722391027,31.84,78123.13,0.0,0.85585,9e-05,18.19696]
[1777722396968,31.84,78123.0467,0.0,0.85586,9e-05,18.19614]
[1777722402039,31.83,78123.2333,0.0,0.85589,9e-05,18.19386]
[1777722404686,31.83,78123.2333,0.0,0.85589,9e-05,18.19349]
[1777722404830,31.83,78123.2333,0.0,0.85589,9e-05,18.19349]
[1777722408066,31.83,78123.35,0.0,0.85591,9e-05,18.19192]
[1777722408078,31.83,78123.35,0.0,0.85591,9e-05,18.19192]
[1777722409046,31.83,78123.1967,0.0,0.8559,9e-05,18.19286]
[1777722414051,31.83,78123.1533,0.0,0.85591,9e-05,18.19198]
[1777722415740,31.83,78123.3133,0.0,0.85593,9e-05,18.19052]
[1777722415828,31.83,78123.3133,0.0,0.85593,9e-05,18.19052]
[1777722421058,31.83,78120.2233,0.0,0.85567,9e-05,18.21139]
[1777722424672,31.83,78120.4433,0.0,0.8557,9e-05,18.20886]
[1777722424827,31.83,78120.4433,0.0,0.8557,9e-05,18.20886]
[1777722427157,31.82,78120.4533,0.0,0.85571,9e-05,18.20819]
[1777722427330,31.82,78120.4533,0.0,0.85571,9e-05,18.20819]
[1777722428065,31.82,78120.5933,0.0,0.85573,9e-05,18.20697]
[1777722433070,31.82,78121.21,0.0,0.85579,9e-05,18.20149]
[1777722437243,31.82,78122.1967,0.0,0.85589,9e-05,18.19353]
[1777722437325,31.82,78122.1967,0.0,0.85589,9e-05,18.19353]
[1777722441247,31.82,78121.6267,0.0,0.85585,9e-05,18.19698]
[1777722441327,31.82,78121.6267,0.0,0.85585,9e-05,18.19698]
[1777722442079,31.82,78121.3267,0.0,0.85582,9e-05,18.199]
[1777722447084,31.82,78121.7633,0.0,0.85587,9e-05,18.19489]
[1777722452242,31.82,78121.8633,0.0,0.85591,9e-05,18.19001]
[1777722455091,31.82,78123.0167,0.0,0.85602,9e-05,18.18105]
[1777722455508,31.82,78121.93,0.0,0.85592,9e-05,18.18886]
[1777722455577,31.82,78121.93,0.0,0.85592,9e-05,18.18886]
[1777722456093,31.82,78121.8767,0.0,0.85592,9e-05,18.18908]
[1777722457984,31.82,78122.89,0.0,0.85601,9e-05,18.18148]
[1777722458091,31.82,78122.89,0.0,0.85601,9e-05,18.18148]
[1777722461436,31.81,78121.98,0.0,0.85594,9e-05,18.18749]
[1777722461580,31.81,78121.98,0.0,0.85594,9e-05,18.18749]
[1777722465214,31.81,78121.9233,0.0,0.85594,9e-05,18.18726]
[1777722465293,31.81,78121.9233,0.0,0.85594,9e-05,18.18726]
[1777722465329,31.81,78121.9233,0.0,0.85594,9e-05,18.18726]
[1777722468105,31.81,78122.13,0.0,0.85597,9e-05,18.18524]
[1777722475112,31.81,78122.33,0.0,0.85599,9e-05,18.18295]
[1777722480117,31.81,78122.4967,0.0,0.85601,9e-05,18.1812]
[1777722480535,31.81,78122.4967,0.0,0.85601,9e-05,18.1812]
[1777722480582,31.81,78122.4967,0.0,0.85601,9e-05,18.1812]
[1777722480662,31.81,78122.4967,0.0,0.85601,9e-05,18.1812]
[1777722480831,31.81,78122.4967,0.0,0.85601,9e-05,18.1812]
[1777722482119,31.81,78122.3033,0.0,0.856,9e-05,18.1824]
[1777722487123,31.81,78118.68,0.0,0.85567,9e-05,18.20943]
[1777722488449,31.81,78118.5433,0.0,0.85566,9e-05,18.21064]
[1777722488577,31.81,78118.5433,0.0,0.85566,9e-05,18.21064]
[1777722494130,31.81,78118.55,0.0,0.85564,9e-05,18.21176]
[1777722499136,31.81,78117.07,0.0,0.8555,9e-05,18.22354]
[1777722499388,31.81,78117.07,0.0,0.8555,9e-05,18.22354]
[1777722499503,31.81,78117.07,0.0,0.8555,9e-05,18.22354]
[1777722499580,31.81,78117.07,0.0,0.8555,9e-05,18.22354]
[1777722500137,31.82,78117.0333,0.0,0.8555,9e-05,18.22399]
[1777722505142,31.82,78116.9933,0.0,0.85548,9e-05,18.22516]
[1777722510148,31.82,78116.9033,0.0,0.85546,9e-05,18.22669]
[1777722515152,31.82,78115.8533,0.0,0.85538,9e-05,18.23178]
[1777722520157,31.82,78117.73,0.0,0.85554,9e-05,18.21885]
[1777722520209,31.82,78117.73,0.0,0.85554,9e-05,18.21885]
[1777722520339,31.82,78117.73,0.0,0.85554,9e-05,18.21885]
[1777722520390,31.82,78117.73,0.0,0.85554,9e-05,18.21885]
[1777722520579,31.82,78117.73,0.0,0.85554,9e-05,18.21885]
[1777722522159,31.82,78117.9367,0.0,0.85555,9e-05,18.21769]
[1777722526742,31.82,78117.8333,0.0,0.85554,9e-05,18.21918]
[1777722526835,31.82,78117.8333,0.0,0.85554,9e-05,18.21918]
[1777722536173,31.83,78116.9767,0.0,0.85544,9e-05,18.22727]
[1777722538206,31.83,78115.94,0.0,0.85534,9e-05,18.23519]
[1777722538337,31.83,78115.94,0.0,0.85534,9e-05,18.23519]
[1777722538433,31.83,78115.94,0.0,0.85534,9e-05,18.23519]
[1777722538577,31.83,78115.94,0.0,0.85534,9e-05,18.23519]
[1777722539176,31.83,78115.0733,0.0,0.85526,9e-05,18.2417]
[1777722544181,31.83,78114.7467,0.0,0.85523,9e-05,18.24483]
[1777722548749,31.83,78111.4933,0.0,0.85493,9e-05,18.26917]
[1777722548834,31.83,78111.4933,0.0,0.85493,9e-05,18.26917]
[1777722554191,31.83,78111.8133,0.0,0.85495,9e-05,18.26748]
[1777722555899,31.83,78112.0933,0.0,0.85497,9e-05,18.26554]
[1777722556079,31.83,78112.0933,0.0,0.85497,9e-05,18.26554]
[1777722556581,31.83,78112.0933,0.0,0.85497,9e-05,18.26565]
[1777722556831,31.83,78112.0933,0.0,0.85497,9e-05,18.26565]
[1777722557093,31.83,78112.0933,0.0,0.85497,9e-05,18.26576]
[1777722562199,31.83,78108.76,0.0,0.85467,9e-05,18.2907]
[1777722566626,31.83,78107.3567,0.0,0.85454,9e-05,18.30129]
[1777722566834,31.83,78107.3567,0.0,0.85454,9e-05,18.30129]
[1777722572208,31.83,78105.6233,0.0,0.8544,9e-05,18.3109]
[1777722577213,31.83,78103.98,0.0,0.85425,9e-05,18.32318]
[1777722580522,31.83,78100.0033,0.0,0.85389,9e-05,18.35239]
[1777722580579,31.83,78100.0033,0.0,0.85389,9e-05,18.35239]
[1777722581384,31.83,78098.85,0.0,0.85379,9e-05,18.36084]
[1777722581578,31.83,78098.85,0.0,0.85379,9e-05,18.36084]
[1777722582218,31.83,78098.78,0.0,0.85378,9e-05,18.36133]
[1777722585667,31.83,78096.7267,0.0,0.8536,9e-05,18.37632]
[1777722585833,31.83,78096.7267,0.0,0.8536,9e-05,18.37632]
[1777722591227,31.83,78095.79,0.0,0.85352,9e-05,18.3829]
[1777722593615,31.83,78093.62,0.0,0.85333,9e-05,18.3987]
[1777722593829,31.83,78093.62,0.0,0.85333,9e-05,18.3987]
[1777722594412,31.83,78093.62,0.0,0.85333,9e-05,18.3987]
[1777722594585,31.83,78093.62,0.0,0.85333,9e-05,18.3987]
[1777722595231,31.83,78092.9667,0.0,0.85327,9e-05,18.40335]
[1777722600236,31.83,78091.88,0.0,0.85318,9e-05,18.41092]
[1777722603238,31.83,78093.79,0.0,0.85335,9e-05,18.39675]
[1777722603334,31.83,78092.7333,0.0,0.85326,9e-05,18.40443]
[1777722609245,31.83,78093.38,0.0,0.85332,9e-05,18.39921]
[1777722609295,31.83,78093.38,0.0,0.85332,9e-05,18.39921]
[1777722609338,31.83,78093.38,0.0,0.85332,9e-05,18.39921]
[1777722610142,31.83,78093.38,0.0,0.85332,9e-05,18.39921]
[1777722610179,31.83,78093.38,0.0,0.85332,9e-05,18.39913]
[1777722610334,31.83,78093.38,0.0,0.85332,9e-05,18.39913]
[1777722616221,31.83,78091.2433,0.0,0.85313,9e-05,18.41437]
[1777722616334,31.83,78091.2433,0.0,0.85313,9e-05,18.41427]
[1777722622258,31.83,78087.5533,0.0,0.85281,9e-05,18.44068]
[1777722627263,31.83,78087.0867,0.0,0.85278,9e-05,18.44347]
[1777722627765,31.83,78087.0867,0.0,0.85278,9e-05,18.44347]
[1777722627830,31.83,78087.0867,0.0,0.85278,9e-05,18.44347]
[1777722628520,31.83,78086.8233,0.0,0.85275,9e-05,18.44527]
[1777722628581,31.83,78086.8233,0.0,0.85275,9e-05,18.44527]
[1777722629265,31.83,78086.7833,0.0,0.85275,9e-05,18.44543]
[1777722634270,31.82,78087.5333,0.0,0.85285,9e-05,18.43584]
[1777722635341,31.82,78086.3,0.0,0.85274,9e-05,18.44477]
[1777722635578,31.82,78086.3,0.0,0.85274,9e-05,18.44477]
[1777722645281,31.82,78086.4267,0.0,0.85277,9e-05,18.44255]
[1777722650208,31.82,78086.1067,0.0,0.85274,9e-05,18.44439]
[1777722650336,31.82,78086.4,0.0,0.85277,9e-05,18.44211]
[1777722651025,31.82,78086.4,0.0,0.85277,9e-05,18.44211]
[1777722651094,31.82,78086.4,0.0,0.85277,9e-05,18.44211]
[1777722651287,31.82,78086.1767,0.0,0.85275,9e-05,18.44362]
[1777722653078,31.82,78086.2033,0.0,0.85276,9e-05,18.44329]
[1777722658294,31.82,78086.44,0.0,0.85279,9e-05,18.44079]
[1777722661432,31.82,78086.6467,0.0,0.85281,9e-05,18.4389]
[1777722661582,31.82,78086.6467,0.0,0.85281,9e-05,18.4389]
[1777722662252,31.82,78086.6467,0.0,0.85281,9e-05,18.4389]
[1777722662280,31.82,78086.6467,0.0,0.85281,9e-05,18.43878]
[1777722662334,31.82,78086.6467,0.0,0.85281,9e-05,18.43878]
[1777722668304,31.82,78088.3133,0.0,0.85297,9e-05,18.42582]
[1777722668962,31.82,78088.3133,0.0,0.85297,9e-05,18.42582]
[1777722669085,31.82,78088.3133,0.0,0.85297,9e-05,18.42582]
[1777722669703,31.82,78087.07,0.0,0.85286,9e-05,18.43485]
[1777722669836,31.82,78087.07,0.0,0.85286,9e-05,18.43485]
[1777722670306,31.82,78087.0533,0.0,0.85286,9e-05,18.43485]
[1777722675313,31.82,78087.0167,0.0,0.85286,9e-05,18.43455]
[1777722680318,31.81,78086.8967,0.0,0.85286,9e-05,18.43485]
[1777722685323,31.81,78086.6533,0.0,0.85284,9e-05,18.43606]
[1777722690328,31.81,78086.4867,0.0,0.85283,9e-05,18.43671]
[1777722690889,31.81,78086.4867,0.0,0.85283,9e-05,18.43671]
[1777722691079,31.81,78086.4867,0.0,0.85283,9e-05,18.43671]
[1777722696334,31.81,78086.52,0.0,0.85287,9e-05,18.43235]
[1777722697923,31.81,78086.3933,0.0,0.85286,9e-05,18.43317]
[1777722698083,31.81,78086.3933,0.0,0.85286,9e-05,18.43317]
[1777722698096,31.81,78086.3933,0.0,0.85286,9e-05,18.43317]
[1777722703341,31.81,78086.4033,0.0,0.85287,9e-05,18.43242]
[1777722707199,31.81,78086.0,0.0,0.85283,9e-05,18.43505]
[1777722707331,31.81,78086.0,0.0,0.85283,9e-05,18.43505]
[1777722712350,31.81,78084.9667,0.0,0.85275,9e-05,18.44191]
[1777722717356,31.81,78084.9267,0.0,0.85275,9e-05,18.44159]
[1777722723362,31.81,78084.4233,0.0,0.85272,9e-05,18.44454]
[1777722725055,31.81,78083.67,0.0,0.85265,9e-05,18.44995]
[1777722725083,31.81,78083.67,0.0,0.85265,9e-05,18.44995]
[1777722726314,31.81,78083.4833,0.0,0.85263,9e-05,18.45119]
[1777722726331,31.81,78083.4833,0.0,0.85263,9e-05,18.45119]
[1777722726341,31.81,78083.4833,0.0,0.85264,9e-05,18.45105]
[1777722732316,31.8,78083.7867,0.0,0.85267,9e-05,18.44803]
[1777722737351,31.8,78083.49,0.0,0.85265,9e-05,18.44956]
[1777722738144,31.8,78083.49,0.0,0.85265,9e-05,18.44956]
[1777722738339,31.8,78083.49,0.0,0.85265,9e-05,18.44956]
[1777722743382,31.8,78083.4667,0.0,0.85266,9e-05,18.44894]
[1777722747386,31.8,78093.91,0.0,0.85361,9e-05,18.37122]
[1777722747572,31.8,78093.91,0.0,0.85361,9e-05,18.37122]
[1777722747836,31.8,78093.91,0.0,0.85361,9e-05,18.37122]
[1777722748690,31.8,78095.6367,0.0,0.85377,9e-05,18.35824]
[1777722748830,31.8,78095.6367,0.0,0.85377,9e-05,18.35824]
[1777722749388,31.8,78095.38,0.0,0.85375,9e-05,18.35985]
[1777722755394,31.8,78094.3067,0.0,0.8537,9e-05,18.36257]
[1777722756980,31.8,78095.19,0.0,0.85378,9e-05,18.3558]
[1777722757087,31.8,78095.19,0.0,0.85378,9e-05,18.3558]
[1777722762401,31.79,78097.2233,0.0,0.85398,9e-05,18.33923]
[1777722764032,31.79,78097.5933,0.0,0.85402,9e-05,18.33626]
[1777722764082,31.79,78097.5933,0.0,0.85402,9e-05,18.33626]
[1777722764403,31.79,78097.5067,0.0,0.85402,9e-05,18.33652]
[1777722767406,31.79,78111.1067,0.0,0.85525,9e-05,18.23534]
[1777722769004,31.79,78111.3167,0.0,0.85527,9e-05,18.23347]
[1777722769744,31.79,78111.4733,0.0,0.85529,9e-05,18.23199]
[1777722775413,31.79,78112.5733,0.0,0.85541,9e-05,18.222]
[1777722780419,31.78,78113.1733,0.0,0.85548,9e-05,18.21605]
[1777722784165,31.78,78111.7367,0.0,0.85536,9e-05,18.2257]
[1777722784328,31.78,78111.7367,0.0,0.85536,9e-05,18.2257]
[1777722785502,31.78,78111.5367,0.0,0.85535,9e-05,18.22653]
[1777722785582,31.78,78111.5367,0.0,0.85535,9e-05,18.22653]
[1777722786425,31.78,78111.4433,0.0,0.85535,9e-05,18.2269]
[1777722792431,31.78,78111.15,0.0,0.85535,9e-05,18.22715]
[1777722795533,31.78,78111.33,0.0,0.85537,9e-05,18.2249]
[1777722795582,31.78,78111.33,0.0,0.85537,9e-05,18.2249]
[1777722801440,31.77,78111.04,0.0,0.85537,9e-05,18.22515]
[1777722803913,31.77,78110.01,0.0,0.85528,9e-05,18.23208]
[1777722804077,31.77,78110.01,0.0,0.85528,9e-05,18.23208]
[1777722804981,31.77,78109.98,0.0,0.85529,9e-05,18.23198]
[1777722805093,31.77,78109.98,0.0,0.85529,9e-05,18.23198]
[1777722805444,31.77,78109.9633,0.0,0.85529,9e-05,18.23178]
[1777722810449,31.77,78109.8333,0.0,0.8553,9e-05,18.23114]
[1777722811767,31.77,78111.4167,0.0,0.85546,9e-05,18.21575]
[1777722811837,31.77,78111.4167,0.0,0.85546,9e-05,18.21575]
[1777722817457,31.77,78113.0,0.0,0.85562,9e-05,18.20235]
[1777722819269,31.77,78112.7767,0.0,0.85561,9e-05,18.20372]
[1777722819327,31.77,78112.7767,0.0,0.85561,9e-05,18.20372]
[1777722819971,31.77,78112.7767,0.0,0.85561,9e-05,18.20343]
[1777722820084,31.77,78112.7767,0.0,0.85561,9e-05,18.20343]
[1777722820460,31.76,78112.2567,0.0,0.85557,9e-05,18.20697]
[1777722825464,31.76,78112.5233,0.0,0.85561,9e-05,18.20361]
[1777722830469,31.76,78112.53,0.0,0.85562,9e-05,18.20217]
[1777722835474,31.76,78112.9433,0.0,0.85568,9e-05,18.19778]
[1777722839799,31.76,78112.9667,0.0,0.85569,9e-05,18.1968]
[1777722839842,31.76,78112.9667,0.0,0.85569,9e-05,18.1968]
[1777722845485,31.75,78113.0967,0.0,0.85572,9e-05,18.19398]
[1777722850490,31.75,78113.1267,0.0,0.85574,9e-05,18.19245]
[1777722855495,31.75,78114.1867,0.0,0.85585,9e-05,18.18336]
[1777722856399,31.75,78114.1867,0.0,0.85585,9e-05,18.18336]
[1777722856584,31.75,78114.1867,0.0,0.85585,9e-05,18.18311]
[1777722858418,31.75,78113.75,0.0,0.85582,9e-05,18.18607]
[1777722858498,31.75,78113.76,0.0,0.85582,9e-05,18.18575]
[1777722858591,31.75,78113.76,0.0,0.85582,9e-05,18.18575]
[1777722866506,31.75,78113.7933,0.0,0.85585,9e-05,18.18351]
[1777722871510,31.74,78114.0333,0.0,0.8559,9e-05,18.17708]
[1777722876515,31.74,78114.54,0.0,0.85596,9e-05,18.17218]
[1777722878556,31.74,78114.8667,0.0,0.856,9e-05,18.16932]
[1777722878578,31.74,78114.8667,0.0,0.856,9e-05,18.16932]
[1777722884524,31.74,78117.96,0.0,0.85629,9e-05,18.14534]
[1777722889529,31.74,78117.6033,0.0,0.85627,9e-05,18.147]
[1777722890984,31.74,78117.39,0.0,0.85625,9e-05,18.14864]
[1777722891083,31.74,78117.39,0.0,0.85625,9e-05,18.14864]
[1777722891531,31.74,78100.0733,0.0,0.8547,9e-05,18.27604]
[1777722893011,31.74,78100.0733,0.0,0.8547,9e-05,18.27593]
[1777722893085,31.74,78100.0733,0.0,0.8547,9e-05,18.27593]
[1777722893533,31.74,78099.7067,0.0,0.85467,9e-05,18.27852]
[1777722895818,31.74,78099.2633,0.0,0.85463,9e-05,18.28154]
[1777722895833,31.74,78099.2633,0.0,0.85463,9e-05,18.28154]
[1777722902473,31.74,78096.73,0.0,0.85441,9e-05,18.29952]
[1777722902577,31.73,78096.6133,0.0,0.85441,9e-05,18.29989]
[1777722903544,31.73,78104.0967,0.0,0.85508,9e-05,18.2445]
[1777722904564,31.73,78104.84,0.0,0.85515,9e-05,18.23876]
[1777722904584,31.73,78104.84,0.0,0.85515,9e-05,18.23876]
[1777722905546,31.73,78105.0633,0.0,0.85518,9e-05,18.23685]
[1777722907377,31.73,78104.44,0.0,0.85512,9e-05,18.24117]
[1777722907582,31.73,78104.8533,0.0,0.85516,9e-05,18.23786]
[1777722911960,31.73,78110.7833,0.0,0.85571,9e-05,18.19326]
[1777722912084,31.73,78110.7833,0.0,0.85571,9e-05,18.19326]
[1777722912553,31.73,78110.1933,0.0,0.85565,9e-05,18.1974]
[1777722918559,31.73,78110.5767,0.0,0.8557,9e-05,18.19334]
[1777722923564,31.73,78111.7767,0.0,0.85582,9e-05,18.18352]
[1777722928396,31.73,78111.7,0.0,0.85582,9e-05,18.18334]
[1777722928575,31.73,78111.7,0.0,0.85583,9e-05,18.18316]
[1777722932864,31.72,78113.5333,0.0,0.85602,9e-05,18.16553]
[1777722933076,31.72,78113.5333,0.0,0.85602,9e-05,18.16553]
[1777722933328,31.72,78113.5333,0.0,0.85602,9e-05,18.16553]
[1777722934520,31.72,78114.28,0.0,0.85609,9e-05,18.15983]
[1777722934575,31.72,78116.53,0.0,0.85629,9e-05,18.14307]
[1777722934586,31.72,78116.53,0.0,0.85629,9e-05,18.14307]
[1777722938579,31.72,78125.3133,0.0,0.85708,9e-05,18.07783]
[1777722943584,31.72,78124.3667,0.0,0.857,9e-05,18.08429]
[1777722947832,31.72,78124.9567,0.0,0.85706,9e-05,18.07953]
[1777722953594,31.72,78125.54,0.0,0.85712,9e-05,18.07472]
[1777722956528,31.72,78125.1633,0.0,0.85709,9e-05,18.07731]
[1777722956581,31.72,78125.1633,0.0,0.85709,9e-05,18.07731]
[1777722956597,31.72,78125.21,0.0,0.85709,9e-05,18.07687]
[1777722957111,31.72,78125.21,0.0,0.85709,9e-05,18.07687]
[1777722957329,31.72,78125.21,0.0,0.85709,9e-05,18.07687]
[1777722962603,31.72,78125.6433,0.0,0.85714,9e-05,18.07316]
[1777722964722,31.72,78126.26,0.0,0.85719,9e-05,18.06846]
[1777722964837,31.72,78126.26,0.0,0.85719,9e-05,18.06846]
[1777722965606,31.72,78127.6233,0.0,0.85731,9e-05,18.05835]
[1777722970611,31.72,78127.2733,0.0,0.85729,9e-05,18.06056]
[1777722973583,31.72,78129.87,0.0,0.85752,9e-05,18.04134]
[1777722973614,31.72,78129.93,0.0,0.85752,9e-05,18.04085]
[1777722973836,31.72,78129.93,0.0,0.85752,9e-05,18.04085]
[1777722982623,31.72,78137.2867,0.0,0.85818,9e-05,17.98649]
[1777722984074,31.72,78136.4533,0.0,0.8581,9e-05,17.99264]
[1777722984333,31.72,78136.4533,0.0,0.8581,9e-05,17.99264]
[1777722984625,31.72,78136.41,0.0,0.8581,9e-05,17.99299]
[1777722985388,31.72,78136.41,0.0,0.8581,9e-05,17.99299]
[1777722985578,31.72,78136.41,0.0,0.8581,9e-05,17.99299]
[1777722989961,31.72,78141.2367,0.0,0.85852,9e-05,17.95771]
[1777722990084,31.72,78141.2367,0.0,0.85852,9e-05,17.95771]
[1777722990631,31.72,78141.3867,0.0,0.85854,9e-05,17.95668]
[1777722991075,31.72,78141.3867,0.0,0.85854,9e-05,17.95668]
[1777722991326,31.72,78141.3867,0.0,0.85854,9e-05,17.95668]
[1777722994059,31.72,78138.79,0.0,0.85833,9e-05,17.97254]
[1777722994081,31.72,78138.79,0.0,0.85833,9e-05,17.97254]
[1777722999640,31.72,78139.3567,0.0,0.85837,9e-05,17.96868]
[1777723004645,31.72,78138.9333,0.0,0.85833,9e-05,17.97205]
[1777723009650,31.72,78139.2767,0.0,0.85836,9e-05,17.96979]
[1777723009659,31.72,78139.2767,0.0,0.85836,9e-05,17.96979]
[1777723009839,31.72,78139.2767,0.0,0.85836,9e-05,17.96979]
[1777723010651,31.72,78139.13,0.0,0.85835,9e-05,17.97092]
[1777723015656,31.72,78138.73,0.0,0.85831,9e-05,17.97412]
[1777723019963,31.72,78138.6867,0.0,0.8583,9e-05,17.97462]
[1777723020079,31.72,78138.6867,0.0,0.8583,9e-05,17.97462]
[1777723029673,31.72,78136.4667,0.0,0.8581,9e-05,17.9913]
[1777723034678,31.72,78136.1033,0.0,0.85807,9e-05,17.99408]
[1777723038694,31.72,78134.1867,0.0,0.8579,9e-05,18.00823]
[1777723038834,31.72,78134.1867,0.0,0.8579,9e-05,18.00823]
[1777723039683,31.72,78134.0867,0.0,0.85789,9e-05,18.00896]
[1777723040026,31.72,78134.0867,0.0,0.85789,9e-05,18.00896]
[1777723040077,31.72,78134.0867,0.0,0.85789,9e-05,18.00896]
[1777723045689,31.72,78134.3,0.0,0.85791,9e-05,18.00739]
[1777723047969,31.72,78133.9767,0.0,0.85788,9e-05,18.00977]
[1777723048090,31.72,78133.9767,0.0,0.85788,9e-05,18.00977]
[1777723048505,31.72,78133.9767,0.0,0.85788,9e-05,18.00977]
[1777723048577,31.72,78133.9767,0.0,0.85788,9e-05,18.00977]
[1777723048578,31.72,78133.9767,0.0,0.85788,9e-05,18.00977]
[1777723053613,31.72,78134.16,0.0,0.85792,9e-05,18.00498]
[1777723055294,31.72,78134.0933,0.0,0.85791,9e-05,18.00548]
[1777723055332,31.72,78134.0933,0.0,0.85791,9e-05,18.00548]
[1777723055627,31.72,78134.0933,0.0,0.85791,9e-05,18.0055]
[1777723056306,31.72,78134.0933,0.0,0.85791,9e-05,18.0055]
[1777723056328,31.72,78134.0933,0.0,0.85791,9e-05,18.0055]
[1777723062706,31.72,78135.2733,0.0,0.85801,9e-05,17.99693]
[1777723065764,31.72,78135.02,0.0,0.85799,9e-05,17.99883]
[1777723065832,31.72,78135.02,0.0,0.85799,9e-05,17.99883]
[1777723067391,31.72,78135.02,0.0,0.85799,9e-05,17.99883]
[1777723067585,31.72,78135.02,0.0,0.85799,9e-05,17.99883]
[1777723067686,31.72,78135.02,0.0,0.85799,9e-05,17.99885]
[1777723072716,31.72,78134.7467,0.0,0.85797,9e-05,18.00091]
[1777723077721,31.72,78134.6967,0.0,0.85796,9e-05,18.00132]
[1777723081729,31.72,78134.6967,0.0,0.85796,9e-05,18.00132]
[1777723081841,31.72,78134.6967,0.0,0.85796,9e-05,18.00132]
[1777723082726,31.72,78134.5567,0.0,0.85795,9e-05,18.00239]
[1777723083759,31.72,78134.54,0.0,0.85795,9e-05,18.00251]
[1777723083833,31.72,78134.54,0.0,0.85795,9e-05,18.00251]
[1777723093737,31.72,78135.6267,0.0,0.85804,9e-05,17.99466]
[1777723100744,31.72,78138.39,0.0,0.85828,9e-05,17.97454]
[1777723106750,31.72,78138.3267,0.0,0.85827,9e-05,17.97527]
[1777723111754,31.72,78139.32,0.0,0.85838,9e-05,17.96475]
[1777723117760,31.72,78139.2867,0.0,0.85837,9e-05,17.96533]
[1777723118320,31.72,78139.2867,0.0,0.85837,9e-05,17.96533]
[1777723118338,31.72,78139.2867,0.0,0.85837,9e-05,17.96533]
[1777723118761,31.72,78139.3067,0.0,0.85837,9e-05,17.96524]
[1777723119973,31.72,78139.9333,0.0,0.85843,9e-05,17.96069]
[1777723120081,31.72,78139.9333,0.0,0.85843,9e-05,17.96069]
[1777723125768,31.73,78140.1633,0.0,0.85844,9e-05,17.95938]
[1777723130773,31.73,78140.3767,0.0,0.85846,9e-05,17.95814]
[1777723136779,31.73,78140.6433,0.0,0.85848,9e-05,17.95657]
[1777723142478,31.73,78140.8567,0.0,0.85849,9e-05,17.9552]
[1777723142582,31.73,78140.8567,0.0,0.85849,9e-05,17.9552]
[1777723142787,31.73,78141.01,0.0,0.85851,9e-05,17.95428]
[1777723143795,31.73,78141.03,0.0,0.85851,9e-05,17.95421]
[1777723143830,31.73,78141.03,0.0,0.85851,9e-05,17.95421]
[1777723152473,31.73,78140.5833,0.0,0.85846,9e-05,17.95806]
[1777723152577,31.73,78140.5833,0.0,0.85846,9e-05,17.95806]
[1777723152799,31.73,78140.6967,0.0,0.85847,9e-05,17.95729]
[1777723153592,31.73,78140.6967,0.0,0.85847,9e-05,17.95729]
[1777723153835,31.73,78140.82,0.0,0.85848,9e-05,17.95645]
[1777723159294,31.73,78140.6233,0.0,0.85846,9e-05,17.95823]
[1777723159330,31.73,78140.6233,0.0,0.85846,9e-05,17.95823]
[1777723160427,31.73,78140.6233,0.0,0.85846,9e-05,17.95823]
[1777723160583,31.73,78140.6233,0.0,0.85846,9e-05,17.95823]
[1777723160684,31.73,78140.6233,0.0,0.85846,9e-05,17.95829]
[1777723165811,31.73,78140.45,0.0,0.85844,9e-05,17.95994]
[1777723170816,31.73,78140.31,0.0,0.85842,9e-05,17.96122]
[1777723175821,31.73,78140.6333,0.0,0.85847,9e-05,17.95543]
[1777723180826,31.73,78140.8133,0.0,0.85849,9e-05,17.95415]
[1777723186832,31.73,78140.6633,0.0,0.85847,9e-05,17.9553]
[1777723191837,31.73,78140.71,0.0,0.85848,9e-05,17.95479]
[1777723196842,31.73,78141.0367,0.0,0.85851,9e-05,17.95223]
[1777723201847,31.73,78141.3633,0.0,0.85854,9e-05,17.94968]
[1777723202667,31.73,78141.3633,0.0,0.85854,9e-05,17.94968]
[1777723202831,31.73,78141.3633,0.0,0.85854,9e-05,17.94968]
[1777723202835,31.73,78141.3633,0.0,0.85854,9e-05,17.94966]
[1777723204215,31.73,78141.5733,0.0,0.85856,9e-05,17.94802]
[1777723204330,31.73,78141.5733,0.0,0.85856,9e-05,17.94802]
[1777723209854,31.73,78139.4433,0.0,0.85838,9e-05,17.96305]
[1777723212311,31.73,78138.9567,0.0,0.85834,9e-05,17.9664]
[1777723212331,31.73,78138.9567,0.0,0.85834,9e-05,17.9664]
[1777723213948,31.73,78142.05,0.0,0.85862,9e-05,17.94352]
[1777723214077,31.73,78142.05,0.0,0.85862,9e-05,17.94352]
[1777723214106,31.73,78142.05,0.0,0.85862,9e-05,17.9434]
[1777723219773,31.73,78141.76,0.0,0.8586,9e-05,17.94475]
[1777723223013,31.73,78142.15,0.0,0.85864,9e-05,17.94148]
[1777723223082,31.73,78142.15,0.0,0.85864,9e-05,17.94148]
[1777723232864,31.72,78142.36,0.0,0.8587,9e-05,17.93502]
[1777723237898,31.72,78142.34,0.0,0.8587,9e-05,17.9344]
[1777723243940,31.72,78142.68,0.0,0.85874,9e-05,17.93098]
[1777723248675,31.72,78142.17,0.0,0.8587,9e-05,17.93425]
[1777723248833,31.72,78142.17,0.0,0.8587,9e-05,17.93425]
[1777723248777,31.72,78142.94,0.0,0.85877,9e-05,17.92842]
[1777723248976,31.72,78142.29,0.0,0.85872,9e-05,17.93305]
[1777723250441,31.72,78142.29,0.0,0.85872,9e-05,17.93305]
[1777723250597,31.72,78142.29,0.0,0.85872,9e-05,17.93305]
[1777723256025,31.72,78142.35,0.0,0.85874,9e-05,17.93145]
[1777723261664,31.72,78143.22,0.0,0.85882,9e-05,17.92437]
[1777723261830,31.72,78143.22,0.0,0.85882,9e-05,17.92437]
[1777723261679,31.72,78142.54,0.0,0.85876,9e-05,17.92921]
[1777723262068,31.72,78142.42,0.0,0.85876,9e-05,17.92993]
[1777723263160,31.72,78142.42,0.0,0.85876,9e-05,17.92993]
[1777723263332,31.72,78142.42,0.0,0.85876,9e-05,17.92993]
[1777723272137,31.71,78142.41,0.0,0.85878,9e-05,17.92801]
[1777723277173,31.71,78142.34,0.0,0.85879,9e-05,17.9273]
[1777723278325,31.71,78142.34,0.0,0.85879,9e-05,17.9273]
[1777723278579,31.71,78142.34,0.0,0.85879,9e-05,17.9273]
[1777723278681,31.71,78141.86,0.0,0.85875,9e-05,17.93059]
[1777723280013,31.71,78141.8,0.0,0.85874,9e-05,17.93078]
[1777723280084,31.71,78141.8,0.0,0.85874,9e-05,17.93078]
[1777723286236,31.71,78142.07,0.0,0.85879,9e-05,17.92705]
[1777723287914,31.71,78142.07,0.0,0.85879,9e-05,17.92705]
[1777723287931,31.71,78142.33,0.0,0.85882,9e-05,17.92465]
[1777723288077,31.71,78142.33,0.0,0.85882,9e-05,17.92465]
[1777723288250,31.71,78142.19,0.0,0.8588,9e-05,17.92568]
[1777723289506,31.71,78142.19,0.0,0.8588,9e-05,17.92568]
[1777723289583,31.71,78142.19,0.0,0.8588,9e-05,17.92568]
[1777723292626,31.71,78142.4,0.0,0.85883,9e-05,17.92364]
[1777723292638,31.7,78142.3,0.0,0.85885,9e-05,17.92045]
[1777723297687,31.7,78142.31,0.0,0.85885,9e-05,17.91986]
[1777723297693,31.7,78142.03,0.0,0.85883,9e-05,17.92194]
[1777723300335,31.7,78137.02,0.0,0.85839,9e-05,17.9588]
[1777723301340,31.7,78129.72,0.0,0.85774,9e-05,18.01248]
[1777723305370,31.7,78128.07,0.0,0.8576,9e-05,18.02399]
[1777723310436,31.7,78127.27,0.0,0.85754,9e-05,18.02911]
[1777723310582,31.7,78127.27,0.0,0.85754,9e-05,18.02911]
[1777723312678,31.7,78127.24,0.0,0.85754,9e-05,18.02892]
[1777723312829,31.7,78127.24,0.0,0.85754,9e-05,18.02892]
[1777723312884,31.7,78127.27,0.0,0.85755,9e-05,18.0283]
[1777723318206,31.7,78126.69,0.0,0.85751,9e-05,18.03176]
[1777723318335,31.7,78126.69,0.0,0.85751,9e-05,18.03176]
[1777723323495,31.7,78125.94,0.0,0.85745,9e-05,18.03611]
[1777723328854,31.7,78125.92,0.0,0.85746,9e-05,18.03606]
[1777723328955,31.7,78125.89,0.0,0.85746,9e-05,18.03532]
[1777723329080,31.7,78125.89,0.0,0.85746,9e-05,18.03532]
[1777723329537,31.7,78125.92,0.0,0.85747,9e-05,18.0351]
[1777723330628,31.7,78125.92,0.0,0.85747,9e-05,18.0351]
[1777723330834,31.7,78125.92,0.0,0.85747,9e-05,18.0351]
[1777723336588,31.69,78125.84,0.0,0.85747,9e-05,18.03434]
[1777723342543,31.69,78123.66,0.0,0.85729,9e-05,18.04961]
[1777723342576,31.69,78123.66,0.0,0.85729,9e-05,18.04961]
[1777723342630,31.69,78123.08,0.0,0.85724,9e-05,18.05344]
[1777723343725,31.69,78123.08,0.0,0.85724,9e-05,18.05344]
[1777723343832,31.69,78123.08,0.0,0.85724,9e-05,18.05344]
[1777723349680,31.69,78122.84,0.0,0.85724,9e-05,18.05357]
[1777723354715,31.69,78122.51,0.0,0.85725,9e-05,18.05139]
[1777723355157,31.69,78122.51,0.0,0.85725,9e-05,18.05139]
[1777723355326,31.69,78122.51,0.0,0.85725,9e-05,18.05139]
[1777723356205,31.69,78123.16,0.0,0.85731,9e-05,18.04636]
[1777723356326,31.69,78123.16,0.0,0.85731,9e-05,18.04636]
[1777723356729,31.69,78122.41,0.0,0.85724,9e-05,18.05166]
[1777723363778,31.68,78122.69,0.0,0.85729,9e-05,18.04795]
[1777723367930,31.68,78122.71,0.0,0.8573,9e-05,18.0471]
[1777723368081,31.68,78122.58,0.0,0.85729,9e-05,18.04782]
[1777723373849,31.68,78122.69,0.0,0.85732,9e-05,18.04561]
[1777723379152,31.68,78122.52,0.0,0.85731,9e-05,18.04617]
[1777723379330,31.68,78122.52,0.0,0.85731,9e-05,18.04617]
[1777723381827,31.68,78122.53,0.0,0.85732,9e-05,18.04516]
[1777723381905,31.68,78122.19,0.0,0.85729,9e-05,18.04744]
[1777723383200,31.68,78122.23,0.0,0.8573,9e-05,18.04691]
[1777723383332,31.68,78122.23,0.0,0.8573,9e-05,18.04691]
[1777723389960,31.67,78122.13,0.0,0.85731,9e-05,18.04577]
[1777723394996,31.67,78122.1,0.0,0.85732,9e-05,18.04483]
[1777723397532,31.67,78121.99,0.0,0.85732,9e-05,18.04519]
[1777723397578,31.67,78121.99,0.0,0.85732,9e-05,18.04519]
[1777723401841,31.67,78121.92,0.0,0.85732,9e-05,18.04501]
[1777723401919,31.67,78121.92,0.0,0.85732,9e-05,18.04478]
[1777723407080,31.67,78121.79,0.0,0.85733,9e-05,18.04437]
[1777723409291,31.67,78121.84,0.0,0.85733,9e-05,18.04377]
[1777723409328,31.67,78121.84,0.0,0.85733,9e-05,18.04377]
[1777723415136,31.66,78121.97,0.0,0.85739,9e-05,18.03778]
[1777723420171,31.66,78121.97,0.0,0.8574,9e-05,18.0367]
[1777723422511,31.66,78121.7,0.0,0.85738,9e-05,18.03847]
[1777723422581,31.66,78121.7,0.0,0.85738,9e-05,18.03847]
[1777723422917,31.66,78121.7,0.0,0.85738,9e-05,18.03847]
[1777723423018,31.66,78121.95,0.0,0.8574,9e-05,18.03619]
[1777723423076,31.66,78121.95,0.0,0.8574,9e-05,18.03619]
[1777723428227,31.66,78120.67,0.0,0.8573,9e-05,18.04455]
[1777723432043,31.66,78120.63,0.0,0.8573,9e-05,18.04462]
[1777723432080,31.66,78120.63,0.0,0.8573,9e-05,18.04462]
[1777723437293,31.66,78120.74,0.0,0.85733,9e-05,18.04201]
[1777723440016,31.66,78120.74,0.0,0.85733,9e-05,18.04201]
[1777723440083,31.66,78120.74,0.0,0.85733,9e-05,18.04201]
[1777723440950,31.66,78120.05,0.0,0.85728,9e-05,18.04667]
[1777723441077,31.66,78120.05,0.0,0.85728,9e-05,18.04667]
[1777723441052,31.66,78119.73,0.0,0.85725,9e-05,18.04858]
[1777723446356,31.65,78120.98,0.0,0.85738,9e-05,18.03824]
[1777723448243,31.65,78120.25,0.0,0.85732,9e-05,18.04342]
[1777723448337,31.65,78120.25,0.0,0.85732,9e-05,18.04342]
[1777723453404,31.65,78121.61,0.0,0.85745,9e-05,18.03209]
[1777723455108,31.65,78121.67,0.0,0.85746,9e-05,18.03145]
[1777723455330,31.65,78121.67,0.0,0.85746,9e-05,18.03145]
[1777723456222,31.65,78121.66,0.0,0.85746,9e-05,18.03133]
[1777723456333,31.65,78121.66,0.0,0.85746,9e-05,18.03133]
[1777723456425,31.65,78121.62,0.0,0.85746,9e-05,18.03143]
[1777723465489,31.65,78121.7,0.0,0.85749,9e-05,18.02914]
[1777723468366,31.65,78121.7,0.0,0.85749,9e-05,18.02914]
[1777723468583,31.65,78121.7,0.0,0.85749,9e-05,18.02914]
[1777723475665,31.65,78121.61,0.0,0.85748,9e-05,18.02925]
[1777723481476,31.64,78121.37,0.0,0.85751,9e-05,18.02543]
[1777723481581,31.64,78121.37,0.0,0.85751,9e-05,18.02543]
[1777723482162,31.64,78121.37,0.0,0.85751,9e-05,18.02525]
[1777723482328,31.64,78121.37,0.0,0.85751,9e-05,18.02525]
[1777723482428,31.64,78121.37,0.0,0.85751,9e-05,18.02508]
[1777723487644,31.64,78121.4,0.0,0.85753,9e-05,18.02401]
[1777723492679,31.64,78122.4,0.0,0.85763,9e-05,18.0158]
[1777723494445,31.64,78121.61,0.0,0.85756,9e-05,18.02148]
[1777723494577,31.64,78121.61,0.0,0.85756,9e-05,18.02148]
[1777723497714,31.64,78131.56,0.0,0.85845,9e-05,17.94746]
[1777723498720,31.64,78131.56,0.0,0.85845,9e-05,17.94746]
[1777723498839,31.64,78131.56,0.0,0.85845,9e-05,17.94746]
[1777723499942,31.64,78130.95,0.0,0.85839,9e-05,17.95191]
[1777723500078,31.64,78130.95,0.0,0.85839,9e-05,17.95191]
[1777723500131,31.64,78130.46,0.0,0.85835,9e-05,17.95542]
[1777723505771,31.64,78130.2,0.0,0.85833,9e-05,17.95706]
[1777723510806,31.64,78128.76,0.0,0.85821,9e-05,17.96738]
[1777723512172,31.64,78128.41,0.0,0.85818,9e-05,17.96989]
[1777723512334,31.64,78128.41,0.0,0.85818,9e-05,17.96989]
[1777723518861,31.64,78129.09,0.0,0.85824,9e-05,17.96439]
[1777723524904,31.64,78129.05,0.0,0.85824,9e-05,17.9643]
[1777723526495,31.64,78127.94,0.0,0.85815,9e-05,17.97243]
[1777723526582,31.64,78127.94,0.0,0.85815,9e-05,17.97243]
[1777723528923,31.64,78125.66,0.0,0.85795,9e-05,17.98912]
[1777723529076,31.64,78125.66,0.0,0.85795,9e-05,17.98912]
[1777723529137,31.64,78125.74,0.0,0.85795,9e-05,17.98835]
[1777723532964,31.64,78126.03,0.0,0.858,9e-05,17.98258]
[1777723533084,31.64,78126.03,0.0,0.858,9e-05,17.98258]
[1777723539002,31.63,78127.91,0.0,0.85818,9e-05,17.96813]
[1777723544054,31.63,78128.2,0.0,0.85821,9e-05,17.96575]
[1777723544080,31.63,78128.2,0.0,0.85821,9e-05,17.96575]
[1777723545630,31.63,78127.91,0.0,0.85818,9e-05,17.96777]
[1777723545840,31.63,78127.91,0.0,0.85818,9e-05,17.96777]
[1777723546051,31.63,78127.93,0.0,0.85818,9e-05,17.96757]
[1777723550626,31.63,78131.16,0.0,0.85847,9e-05,17.94354]
[1777723550832,31.63,78131.16,0.0,0.85847,9e-05,17.94354]
[1777723554107,31.63,78140.54,0.0,0.8593,9e-05,17.8743]
[1777723554265,31.63,78140.54,0.0,0.8593,9e-05,17.8743]
[1777723554325,31.63,78140.54,0.0,0.8593,9e-05,17.8743]
[1777723555741,31.63,78140.7,0.0,0.85932,9e-05,17.87319]
[1777723555833,31.63,78140.7,0.0,0.85932,9e-05,17.87319]
[1777723556123,31.63,78141.21,0.0,0.85936,9e-05,17.8695]
[1777723560368,31.63,78141.96,0.0,0.85942,9e-05,17.86411]
[1777723560577,31.63,78141.96,0.0,0.85942,9e-05,17.86411]
[1777723566191,31.63,78141.84,0.0,0.85941,9e-05,17.86515]
[1777723571226,31.63,78142.63,0.0,0.85948,9e-05,17.85941]
[1777723573887,31.63,78141.33,0.0,0.85937,9e-05,17.86902]
[1777723574078,31.63,78141.33,0.0,0.85937,9e-05,17.86902]
[1777723576509,31.63,78141.47,0.0,0.85938,9e-05,17.86802]
[1777723576577,31.63,78141.47,0.0,0.85938,9e-05,17.86802]
[1777723576610,31.63,78141.47,0.0,0.85938,9e-05,17.86805]
[1777723582303,31.63,78140.69,0.0,0.85931,9e-05,17.8739]
[1777723586678,31.63,78141.19,0.0,0.85935,9e-05,17.87027]
[1777723586832,31.63,78141.19,0.0,0.85935,9e-05,17.87027]
[1777723593380,31.63,78141.82,0.0,0.85942,9e-05,17.86243]
[1777723597103,31.63,78141.98,0.0,0.85944,9e-05,17.86133]
[1777723597330,31.64,78142.18,0.0,0.85945,9e-05,17.85994]
[1777723597614,31.64,78142.18,0.0,0.85945,9e-05,17.85994]
[1777723597830,31.64,78142.18,0.0,0.85945,9e-05,17.85994]
[1777723597930,31.64,78142.16,0.0,0.85945,9e-05,17.86008]
[1777723602174,31.64,78142.64,0.0,0.85949,9e-05,17.85668]
[1777723602329,31.64,78143.89,0.0,0.8596,9e-05,17.84752]
[1777723608484,31.64,78142.76,0.0,0.8595,9e-05,17.85632]
[1777723612169,31.64,78142.98,0.0,0.85952,9e-05,17.85479]
[1777723611506,31.64,78148.78,0.0,0.86002,9e-05,17.81221]
[1777723612332,31.64,78148.78,0.0,0.86002,9e-05,17.81221]
[1777723615476,31.64,78150.59,0.0,0.86018,9e-05,17.79937]
[1777723615585,31.64,78150.59,0.0,0.86018,9e-05,17.79937]
[1777723615679,31.64,78150.3,0.0,0.86015,9e-05,17.80167]
[1777723620403,31.64,78152.32,0.0,0.86032,9e-05,17.78716]
[1777723620589,31.64,78152.32,0.0,0.86032,9e-05,17.78716]
[1777723626811,31.64,78152.81,0.0,0.86036,9e-05,17.78395]
[1777723628229,31.64,78152.85,0.0,0.86036,9e-05,17.78373]
[1777723628324,31.64,78155.69,0.0,0.86061,9e-05,17.76297]
[1777723632482,31.64,78159.74,0.0,0.86096,9e-05,17.73359]
[1777723632585,31.64,78159.74,0.0,0.86096,9e-05,17.73359]
[1777723632677,31.64,78159.74,0.0,0.86096,9e-05,17.73376]
[1777723637688,31.64,78159.94,0.0,0.86097,9e-05,17.73319]
[1777723644737,31.64,78162.4,0.0,0.86118,9e-05,17.71518]
[1777723645610,31.64,78162.4,0.0,0.86118,9e-05,17.71518]
[1777723645834,31.64,78162.4,0.0,0.86118,9e-05,17.71518]
[1777723646077,31.64,78162.4,0.0,0.86118,9e-05,17.71518]
[1777723651786,31.64,78162.96,0.0,0.86125,9e-05,17.70739]
[1777723657828,31.64,78162.79,0.0,0.86124,9e-05,17.70855]
[1777723659837,31.64,78163.03,0.0,0.86126,9e-05,17.70677]
[1777723662079,31.64,78162.25,0.0,0.86119,9e-05,17.7125]
[1777723662250,31.64,78162.25,0.0,0.86119,9e-05,17.7125]
[1777723662178,31.64,78157.85,0.0,0.86081,9e-05,17.74491]
[1777723662337,31.64,78157.85,0.0,0.86081,9e-05,17.74491]
[1777723667898,31.64,78155.38,0.0,0.86059,9e-05,17.76269]
[1777723671191,31.64,78154.71,0.0,0.86053,9e-05,17.76817]
[1777723671292,31.64,78154.71,0.0,0.86052,9e-05,17.76868]
[1777723671332,31.64,78154.71,0.0,0.86052,9e-05,17.76868]
[1777723671611,31.64,78154.71,0.0,0.86052,9e-05,17.76868]
[1777723671829,31.64,78154.71,0.0,0.86052,9e-05,17.76868]
[1777723680289,31.64,78154.92,0.0,0.86054,9e-05,17.76762]
[1777723680332,31.64,78154.92,0.0,0.86054,9e-05,17.76762]
[1777723685347,31.65,78154.92,0.0,0.86051,9e-05,17.76992]
[1777723685582,31.65,78154.92,0.0,0.86051,9e-05,17.76992]
[1777723685682,31.65,78154.92,0.0,0.86051,9e-05,17.77028]
[1777723692070,31.65,78156.51,0.0,0.86063,9e-05,17.75956]
[1777723696021,31.65,78154.11,0.0,0.86042,9e-05,17.77741]
[1777723696083,31.65,78154.11,0.0,0.86042,9e-05,17.77741]
[1777723702140,31.65,78154.28,0.0,0.86042,9e-05,17.77739]
[1777723708182,31.65,78153.91,0.0,0.86038,9e-05,17.7808]
[1777723713217,31.65,78154.06,0.0,0.86041,9e-05,17.77677]
[1777723716197,31.65,78154.06,0.0,0.86041,9e-05,17.77677]
[1777723716330,31.65,78154.06,0.0,0.86041,9e-05,17.77677]
[1777723716293,31.65,78154.1,0.0,0.86041,9e-05,17.77687]
[1777723716713,31.65,78154.1,0.0,0.86041,9e-05,17.77687]
[1777723716831,31.65,78154.1,0.0,0.86041,9e-05,17.77687]
[1777723722280,31.65,78155.64,0.0,0.86055,9e-05,17.76465]
[1777723725151,31.65,78156.94,0.0,0.86067,9e-05,17.75479]
[1777723725334,31.65,78156.94,0.0,0.86067,9e-05,17.75479]
[1777723725301,31.65,78157.06,0.0,0.86068,9e-05,17.75376]
[1777723725713,31.65,78157.06,0.0,0.86068,9e-05,17.75376]
[1777723725830,31.65,78157.06,0.0,0.86068,9e-05,17.75376]
[1777723731343,31.65,78157.39,0.0,0.86072,9e-05,17.75053]
[1777723736378,31.65,78156.95,0.0,0.86069,9e-05,17.75312]
[1777723737477,31.65,78156.95,0.0,0.86069,9e-05,17.75312]
[1777723737584,31.65,78156.95,0.0,0.86069,9e-05,17.75312]
[1777723738088,31.65,78156.95,0.0,0.86069,9e-05,17.75312]
[1777723738330,31.65,78156.95,0.0,0.86069,9e-05,17.75312]
[1777723738179,31.65,78156.95,0.0,0.86069,9e-05,17.75299]
[1777723745441,31.65,78156.85,0.0,0.8607,9e-05,17.75268]
[1777723749886,31.65,78156.91,0.0,0.86071,9e-05,17.75183]
[1777723750084,31.65,78156.91,0.0,0.86071,9e-05,17.75183]
[1777723750177,31.65,78156.91,0.0,0.86071,9e-05,17.75169]
[1777723750432,31.65,78156.91,0.0,0.86071,9e-05,17.75169]
[1777723750584,31.65,78156.91,0.0,0.86071,9e-05,17.75169]
[1777723756517,31.64,78157.23,0.0,0.86075,9e-05,17.74837]
[1777723759700,31.64,78157.93,0.0,0.86081,9e-05,17.74293]
[1777723759835,31.64,78157.93,0.0,0.86081,9e-05,17.74293]
[1777723760240,31.64,78157.93,0.0,0.86081,9e-05,17.74293]
[1777723760333,31.64,78157.93,0.0,0.86081,9e-05,17.74293]
[1777723760395,31.64,78158.01,0.0,0.86082,9e-05,17.74207]
[1777723765347,31.64,78162.52,0.0,0.86122,9e-05,17.70851]
[1777723765581,31.64,78124.42,0.0,0.85786,9e-05,17.98932]
[1777723766588,31.64,78119.0,0.0,0.85738,9e-05,18.02963]
[1777723769166,31.64,78118.12,0.0,0.8573,9e-05,18.03618]
[1777723769210,31.64,78111.75,0.0,0.85673,9e-05,18.08324]
[1777723774643,31.64,78108.26,0.0,0.85644,9e-05,18.10547]
[1777723776784,31.64,78108.54,0.0,0.85647,9e-05,18.10339]
[1777723776832,31.64,78108.54,0.0,0.85647,9e-05,18.10339]
[1777723783706,31.64,78108.44,0.0,0.85648,9e-05,18.10221]
[1777723786098,31.64,78108.36,0.0,0.85648,9e-05,18.10254]
[1777723786331,31.64,78108.36,0.0,0.85648,9e-05,18.10254]
[1777723786120,31.64,78108.29,0.0,0.85647,9e-05,18.10281]
[1777723787082,31.64,78108.29,0.0,0.85647,9e-05,18.10281]
[1777723787331,31.64,78108.29,0.0,0.85647,9e-05,18.10281]
[1777723792770,31.64,78108.51,0.0,0.85651,9e-05,18.09937]
[1777723793570,31.64,78108.51,0.0,0.85651,9e-05,18.09937]
[1777723793589,31.64,78108.51,0.0,0.85651,9e-05,18.09937]
[1777723793805,31.64,78108.51,0.0,0.85651,9e-05,18.09937]
[1777723793836,31.64,78108.51,0.0,0.85651,9e-05,18.09937]
[1777723793903,31.64,78108.51,0.0,0.85652,9e-05,18.09912]
[1777723799819,31.63,78109.03,0.0,0.85658,9e-05,18.09382]
[1777723804576,31.63,78109.26,0.0,0.85661,9e-05,18.09117]
[1777723804826,31.63,78109.26,0.0,0.85661,9e-05,18.09117]
[1777723804848,31.63,78109.26,0.0,0.85661,9e-05,18.09117]
[1777723805090,31.63,78109.26,0.0,0.85661,9e-05,18.09117]
[1777723805161,31.63,78109.15,0.0,0.8566,9e-05,18.09175]
[1777723810896,31.63,78107.43,0.0,0.85647,9e-05,18.103]
[1777723815931,31.63,78107.56,0.0,0.85649,9e-05,18.10083]
[1777723816881,31.63,78107.56,0.0,0.85649,9e-05,18.10083]
[1777723817086,31.63,78107.56,0.0,0.85649,9e-05,18.10083]
[1777723817191,31.63,78107.56,0.0,0.85649,9e-05,18.10083]
[1777723817330,31.63,78107.56,0.0,0.85649,9e-05,18.10083]
[1777723817418,31.63,78107.56,0.0,0.8565,9e-05,18.10035]
[1777723824993,31.62,78108.1,0.0,0.85657,9e-05,18.09475]
[1777723830592,31.62,78107.31,0.0,0.8565,9e-05,18.0999]
[1777723830839,31.62,78107.31,0.0,0.8565,9e-05,18.0999]
[1777723830874,31.62,78107.31,0.0,0.8565,9e-05,18.0999]
[1777723831092,31.62,78107.31,0.0,0.8565,9e-05,18.0999]
[1777723831166,31.62,78107.31,0.0,0.85653,9e-05,18.09575]
[1777723837078,31.62,78108.02,0.0,0.85661,9e-05,18.08913]
[1777723842112,31.62,78107.91,0.0,0.85662,9e-05,18.08884]
[1777723848155,31.62,78105.54,0.0,0.85642,9e-05,18.10504]
[1777723849459,31.62,78105.54,0.0,0.85642,9e-05,18.10504]
[1777723849578,31.62,78105.54,0.0,0.85642,9e-05,18.10504]
[1777723849904,31.62,78105.54,0.0,0.85642,9e-05,18.10504]
[1777723850091,31.62,78105.54,0.0,0.85642,9e-05,18.10504]
[1777723850170,31.62,78105.53,0.0,0.85642,9e-05,18.10463]
[1777723855205,31.61,78108.52,0.0,0.8567,9e-05,18.08149]
[1777723859569,31.61,78108.64,0.0,0.85672,9e-05,18.07997]
[1777723859582,31.61,78108.64,0.0,0.85672,9e-05,18.07997]
[1777723859625,31.61,78108.64,0.0,0.85672,9e-05,18.07997]
[1777723859831,31.61,78108.64,0.0,0.85672,9e-05,18.07997]
[1777723859903,31.61,78108.64,0.0,0.85673,9e-05,18.07955]
[1777723865277,31.61,78108.96,0.0,0.85677,9e-05,18.07615]
[1777723870311,31.61,78108.82,0.0,0.85677,9e-05,18.07617]
[1777723870900,31.61,78108.82,0.0,0.85677,9e-05,18.07617]
[1777723871088,31.61,78108.82,0.0,0.85677,9e-05,18.07617]
[1777723873365,31.61,78108.76,0.0,0.85677,9e-05,18.07621]
[1777723873467,31.61,78108.86,0.0,0.85678,9e-05,18.07506]
[1777723873579,31.61,78108.86,0.0,0.85678,9e-05,18.07506]
[1777723874339,31.61,78108.75,0.0,0.85677,9e-05,18.07587]
[1777723881388,31.61,78108.96,0.0,0.85681,9e-05,18.07291]
[1777723885754,31.6,78108.73,0.0,0.85679,9e-05,18.0738]
[1777723885836,31.6,78108.73,0.0,0.85679,9e-05,18.0738]
[1777723891458,31.6,78108.69,0.0,0.85683,9e-05,18.06926]
[1777723900522,31.6,78108.95,0.0,0.85687,9e-05,18.06562]
[1777723902139,31.6,78109.0,0.0,0.85688,9e-05,18.06506]
[1777723902330,31.6,78109.0,0.0,0.85688,9e-05,18.06506]
[1777723902501,31.6,78109.0,0.0,0.85688,9e-05,18.06506]
[1777723902588,31.6,78109.0,0.0,0.85688,9e-05,18.06506]
[1777723902594,31.6,78109.0,0.0,0.85688,9e-05,18.06487]
[1777723909589,31.6,78108.93,0.0,0.85689,9e-05,18.06408]
[1777723917644,31.59,78108.61,0.0,0.85688,9e-05,18.065]
[1777723919269,31.59,78108.61,0.0,0.85688,9e-05,18.065]
[1777723919333,31.59,78108.61,0.0,0.85688,9e-05,18.065]
[1777723919564,31.59,78108.77,0.0,0.85689,9e-05,18.06363]
[1777723919586,31.59,78108.77,0.0,0.85689,9e-05,18.06363]
[1777723925701,31.59,78109.02,0.0,0.85693,9e-05,18.06054]
[1777723928945,31.59,78114.14,0.0,0.85739,9e-05,18.02215]
[1777723929729,31.59,78122.04,0.0,0.8581,9e-05,17.96345]
[1777723931781,31.59,78121.71,0.0,0.85808,9e-05,17.96567]
[1777723931836,31.59,78121.71,0.0,0.85808,9e-05,17.96567]
[1777723932298,31.59,78121.71,0.0,0.85808,9e-05,17.96567]
[1777723932332,31.59,78121.71,0.0,0.85808,9e-05,17.96567]
[1777723932399,31.59,78121.84,0.0,0.85809,9e-05,17.96448]
[1777723937786,31.59,78122.05,0.0,0.85812,9e-05,17.96159]
[1777723942821,31.59,78121.71,0.0,0.85811,9e-05,17.96299]
[1777723943627,31.59,78121.71,0.0,0.85811,9e-05,17.96299]
[1777723943842,31.59,78121.71,0.0,0.85811,9e-05,17.96299]
[1777723943963,31.59,78121.71,0.0,0.85811,9e-05,17.96299]
[1777723944085,31.59,78121.71,0.0,0.85811,9e-05,17.96299]
[1777723944179,31.59,78122.18,0.0,0.85815,9e-05,17.95929]
[1777723949418,31.58,78122.14,0.0,0.85816,9e-05,17.9587]
[1777723949580,31.58,78122.14,0.0,0.85816,9e-05,17.9587]
[1777723953898,31.58,78135.45,0.0,0.85937,9e-05,17.85556]
[1777723954905,31.58,78136.81,0.0,0.8595,9e-05,17.84537]
[1777723955976,31.58,78136.81,0.0,0.8595,9e-05,17.84537]
[1777723956079,31.58,78136.81,0.0,0.8595,9e-05,17.84537]
[1777723956552,31.58,78136.81,0.0,0.8595,9e-05,17.84537]
[1777723956582,31.58,78136.81,0.0,0.8595,9e-05,17.84537]
[1777723956180,31.58,78136.82,0.0,0.8595,9e-05,17.84517]
[1777723961954,31.58,78136.59,0.0,0.85949,9e-05,17.8461]
[1777723963281,31.58,78136.59,0.0,0.85949,9e-05,17.8461]
[1777723963333,31.58,78136.59,0.0,0.85949,9e-05,17.8461]
[1777723963560,31.58,78136.59,0.0,0.85949,9e-05,17.8461]
[1777723963591,31.58,78136.59,0.0,0.85949,9e-05,17.8461]
[1777723963374,31.58,78136.59,0.0,0.85949,9e-05,17.84598]
[1777723970010,31.58,78136.8,0.0,0.85952,9e-05,17.8436]
[1777723975045,31.58,78136.56,0.0,0.8595,9e-05,17.8448]
[1777723976620,31.58,78136.56,0.0,0.8595,9e-05,17.8448]
[1777723976833,31.58,78136.71,0.0,0.85952,9e-05,17.84358]
[1777723977016,31.58,78136.71,0.0,0.85952,9e-05,17.84358]
[1777723977088,31.58,78136.71,0.0,0.85952,9e-05,17.84358]
[1777723977181,31.58,78136.6,0.0,0.85951,9e-05,17.84428]
[1777723983102,31.58,78136.67,0.0,0.85952,9e-05,17.8431]
[1777723989144,31.58,78136.5,0.0,0.85951,9e-05,17.84371]
[1777723992222,31.58,78136.5,0.0,0.85951,9e-05,17.84371]
[1777723992337,31.58,78136.5,0.0,0.85951,9e-05,17.84371]
[1777723992524,31.58,78136.5,0.0,0.85951,9e-05,17.84371]
[1777723992585,31.58,78136.5,0.0,0.85951,9e-05,17.84371]
[1777723992565,31.58,78136.5,0.0,0.85952,9e-05,17.84326]
[1777723998207,31.57,78136.39,0.0,0.85952,9e-05,17.84351]
[1777724006263,31.57,78136.62,0.0,0.85955,9e-05,17.84093]
[1777724012305,31.57,78136.22,0.0,0.85954,9e-05,17.83981]
[1777724014022,31.57,78136.39,0.0,0.85956,9e-05,17.83845]
[1777724014079,31.57,78136.39,0.0,0.85956,9e-05,17.83845]
[1777724014133,31.57,78136.39,0.0,0.85956,9e-05,17.83845]
[1777724014331,31.57,78136.39,0.0,0.85956,9e-05,17.83845]
[1777724014362,31.57,78136.22,0.0,0.85954,9e-05,17.8396]
[1777724023384,31.57,78136.01,0.0,0.85953,9e-05,17.84023]
[1777724029425,31.57,78137.22,0.0,0.85965,9e-05,17.83074]
[1777724032417,31.57,78141.55,0.0,0.86003,9e-05,17.79857]
[1777724032585,31.57,78141.55,0.0,0.86003,9e-05,17.79857]
[1777724032495,31.57,78143.24,0.0,0.86018,9e-05,17.78593]
[1777724032989,31.57,78143.24,0.0,0.86018,9e-05,17.78593]
[1777724033082,31.57,78143.24,0.0,0.86018,9e-05,17.78593]
[1777724033454,31.57,78144.49,0.0,0.86029,9e-05,17.77658]
[1777724038489,31.57,78145.04,0.0,0.86034,9e-05,17.77295]
[1777724042667,31.57,78144.53,0.0,0.86029,9e-05,17.77732]
[1777724042832,31.57,78144.53,0.0,0.86029,9e-05,17.77732]
[1777724043104,31.57,78144.53,0.0,0.86029,9e-05,17.77732]
[1777724043332,31.57,78144.53,0.0,0.86029,9e-05,17.77732]
[1777724043527,31.57,78144.73,0.0,0.8603,9e-05,17.77622]
[1777724048565,31.57,78144.69,0.0,0.86028,9e-05,17.77743]
[1777724055614,31.57,78144.69,0.0,0.86027,9e-05,17.77881]
[1777724060649,31.58,78145.16,0.0,0.8603,9e-05,17.77617]
[1777724065333,31.58,78144.93,0.0,0.86027,9e-05,17.77835]
[1777724065579,31.58,78144.93,0.0,0.86027,9e-05,17.77835]
[1777724065640,31.58,78144.93,0.0,0.86027,9e-05,17.77835]
[1777724065604,31.58,78144.93,0.0,0.86028,9e-05,17.77822]
[1777724065835,31.58,78144.93,0.0,0.86028,9e-05,17.77822]
[1777724071726,31.58,78145.94,0.0,0.86039,9e-05,17.76668]
[1777724073919,31.58,78146.37,0.0,0.86043,9e-05,17.76338]
[1777724074079,31.58,78146.37,0.0,0.86043,9e-05,17.76338]
[1777724074587,31.58,78146.37,0.0,0.86043,9e-05,17.76338]
[1777724074678,31.58,78146.37,0.0,0.86043,9e-05,17.76344]
[1777724074838,31.58,78146.37,0.0,0.86043,9e-05,17.76344]
[1777724080002,31.58,78142.87,0.0,0.86012,9e-05,17.78988]
[1777724086614,31.58,78142.71,0.0,0.86009,9e-05,17.79183]
[1777724086698,31.58,78142.9,0.0,0.86011,9e-05,17.79069]
[1777724086829,31.58,78142.9,0.0,0.86011,9e-05,17.79069]
[1777724087215,31.58,78142.9,0.0,0.86011,9e-05,17.79069]
[1777724087333,31.58,78142.9,0.0,0.86011,9e-05,17.79069]
[1777724087428,31.58,78143.64,0.0,0.86017,9e-05,17.78522]
[1777724092872,31.58,78144.48,0.0,0.86024,9e-05,17.77989]
[1777724099618,31.58,78144.48,0.0,0.86024,9e-05,17.77989]
[1777724099719,31.58,78141.71,0.0,0.85998,9e-05,17.80137]
[1777724099829,31.58,78141.71,0.0,0.85998,9e-05,17.80137]
[1777724100376,31.58,78141.71,0.0,0.85998,9e-05,17.80137]
[1777724100581,31.58,78141.71,0.0,0.85998,9e-05,17.80137]
[1777724100584,31.58,78139.77,0.0,0.85981,9e-05,17.8157]
[1777724105963,31.58,78139.07,0.0,0.85974,9e-05,17.8217]
[1777724112008,31.58,78139.23,0.0,0.85974,9e-05,17.82133]
[1777724117042,31.58,78139.1,0.0,0.85972,9e-05,17.82295]
[1777724119829,31.59,78138.93,0.0,0.85971,9e-05,17.82447]
[1777724120081,31.59,78138.93,0.0,0.85971,9e-05,17.82447]
[1777724120404,31.59,78138.93,0.0,0.85971,9e-05,17.82447]
[1777724120583,31.59,78138.93,0.0,0.85971,9e-05,17.82447]
[1777724120681,31.59,78138.81,0.0,0.85969,9e-05,17.82561]
[1777724126105,31.59,78138.98,0.0,0.8597,9e-05,17.82498]
[1777724132148,31.59,78139.05,0.0,0.85972,9e-05,17.82175]
[1777724135099,31.59,78138.98,0.0,0.85971,9e-05,17.82239]
[1777724135331,31.59,78138.98,0.0,0.85971,9e-05,17.82239]
[1777724135713,31.59,78138.98,0.0,0.85971,9e-05,17.82239]
[1777724135426,31.59,78138.98,0.0,0.85971,9e-05,17.82264]
[1777724135829,31.59,78138.98,0.0,0.85971,9e-05,17.82264]
[1777724141210,31.59,78138.89,0.0,0.85969,9e-05,17.82405]
[1777724147251,31.59,78139.25,0.0,0.85972,9e-05,17.82213]
[1777724151793,31.59,78139.24,0.0,0.85971,9e-05,17.82245]
[1777724151827,31.59,78139.45,0.0,0.85973,9e-05,17.82108]
[1777724152372,31.59,78139.45,0.0,0.85973,9e-05,17.82108]
[1777724152579,31.59,78139.45,0.0,0.85973,9e-05,17.82108]
[1777724152600,31.59,78139.07,0.0,0.85969,9e-05,17.82399]
[1777724159336,31.59,78139.39,0.0,0.85972,9e-05,17.82144]
[1777724165378,31.59,78139.07,0.0,0.8597,9e-05,17.82353]
[1777724169837,31.59,78139.34,0.0,0.85972,9e-05,17.82169]
[1777724170081,31.59,78139.34,0.0,0.85972,9e-05,17.82169]
[1777724170581,31.59,78139.34,0.0,0.85972,9e-05,17.82169]
[1777724170583,31.59,78139.34,0.0,0.85972,9e-05,17.82209]
[1777724170830,31.59,78139.34,0.0,0.85972,9e-05,17.82209]
[1777724177462,31.59,78139.07,0.0,0.85969,9e-05,17.82468]
[1777724183504,31.59,78139.27,0.0,0.85971,9e-05,17.82276]
[1777724189770,31.59,78139.16,0.0,0.8597,9e-05,17.82343]
[1777724190325,31.59,78139.47,0.0,0.85973,9e-05,17.82125]
[1777724190588,31.59,78139.47,0.0,0.85973,9e-05,17.82125]
[1777724193082,31.59,78139.55,0.0,0.85976,9e-05,17.81708]
[1777724193184,31.59,78139.55,0.0,0.85976,9e-05,17.81696]
[1777724198609,31.59,78139.51,0.0,0.85976,9e-05,17.81696]
[1777724208679,31.59,78139.25,0.0,0.85973,9e-05,17.81907]
[1777724213080,31.59,78139.24,0.0,0.85973,9e-05,17.81942]
[1777724213331,31.59,78139.24,0.0,0.85973,9e-05,17.81942]
[1777724220763,31.59,78139.39,0.0,0.85973,9e-05,17.81919]
[1777724221836,31.59,78139.39,0.0,0.85973,9e-05,17.81919]
[1777724222084,31.59,78141.93,0.0,0.85995,9e-05,17.80067]
[1777724224738,31.59,78142.35,0.0,0.85999,9e-05,17.79785]
[1777724224826,31.59,78142.35,0.0,0.85999,9e-05,17.79785]
[1777724224839,31.59,78142.35,0.0,0.85998,9e-05,17.79801]
[1777724231148,31.59,78142.35,0.0,0.85998,9e-05,17.79801]
[1777724234898,31.6,78142.1,0.0,0.85994,9e-05,17.80184]
[1777724235085,31.6,78142.1,0.0,0.85994,9e-05,17.80184]
[1777724240903,31.6,78142.93,0.0,0.86,9e-05,17.79694]
[1777724246945,31.6,78142.44,0.0,0.85994,9e-05,17.80179]
[1777724251980,31.6,78142.3,0.0,0.85994,9e-05,17.80034]
[1777724252946,31.6,78142.3,0.0,0.85994,9e-05,17.80034]
[1777724253082,31.6,78142.3,0.0,0.85994,9e-05,17.80034]
[1777724255838,31.6,78142.18,0.0,0.85993,9e-05,17.80141]
[1777724256079,31.6,78142.18,0.0,0.85993,9e-05,17.80141]
[1777724256179,31.6,78142.18,0.0,0.85992,9e-05,17.802]
[1777724262057,31.61,78140.83,0.0,0.85979,9e-05,17.81312]
[1777724264746,31.61,78140.58,0.0,0.85976,9e-05,17.81514]
[1777724264827,31.61,78140.58,0.0,0.85976,9e-05,17.81514]
[1777724270113,31.61,78140.51,0.0,0.85974,9e-05,17.81687]
[1777724275264,31.61,78139.63,0.0,0.85966,9e-05,17.82402]
[1777724275331,31.61,78139.63,0.0,0.85966,9e-05,17.82402]
[1777724275577,31.61,78139.63,0.0,0.85966,9e-05,17.82402]
[1777724278986,31.61,78139.38,0.0,0.85963,9e-05,17.82619]
[1777724279079,31.61,78139.38,0.0,0.85963,9e-05,17.82619]
[1777724279176,31.61,78139.74,0.0,0.85966,9e-05,17.82401]
[1777724286225,31.61,78139.88,0.0,0.85966,9e-05,17.82422]
[1777724289083,31.61,78139.72,0.0,0.85964,9e-05,17.82579]
[1777724297302,31.62,78139.31,0.0,0.85958,9e-05,17.83067]
[1777724303344,31.62,78139.29,0.0,0.85956,9e-05,17.83212]
[1777724310393,31.62,78139.39,0.0,0.85955,9e-05,17.83298]
[1777724316434,31.62,78140.5,0.0,0.85965,9e-05,17.82278]
[1777724320370,31.62,78142.33,0.0,0.85981,9e-05,17.80998]
[1777724320576,31.62,78142.33,0.0,0.85981,9e-05,17.80998]
[1777724320586,31.62,78142.33,0.0,0.85981,9e-05,17.80998]
[1777724320828,31.62,78142.33,0.0,0.85981,9e-05,17.80998]
[1777724320929,31.62,78142.36,0.0,0.85981,9e-05,17.81024]
[1777724326386,31.63,78142.89,0.0,0.85984,9e-05,17.80728]
[1777724326584,31.63,78142.89,0.0,0.85984,9e-05,17.80728]
[1777724332547,31.63,78142.68,0.0,0.85981,9e-05,17.81027]
[1777724339596,31.63,78142.3,0.0,0.85975,9e-05,17.81456]
[1777724347653,31.63,78141.63,0.0,0.85968,9e-05,17.82112]
[1777724349765,31.63,78141.63,0.0,0.85968,9e-05,17.82112]
[1777724349840,31.63,78141.63,0.0,0.85968,9e-05,17.82112]
[1777724351447,31.63,78141.6,0.0,0.85967,9e-05,17.82191]
[1777724351578,31.63,78141.6,0.0,0.85967,9e-05,17.82191]
[1777724351679,31.63,78141.6,0.0,0.85967,9e-05,17.82209]
[1777724355404,31.63,78141.34,0.0,0.85964,9e-05,17.82456]
[1777724355577,31.63,78141.34,0.0,0.85964,9e-05,17.82456]
[1777724360744,31.64,78141.77,0.0,0.85966,9e-05,17.82244]
[1777724363075,31.64,78141.57,0.0,0.85964,9e-05,17.82426]
[1777724363122,31.64,78141.57,0.0,0.85964,9e-05,17.82426]
[1777724363335,31.64,78141.57,0.0,0.85964,9e-05,17.82426]
[1777724363437,31.64,78141.57,0.0,0.85964,9e-05,17.82443]
[1777724368800,31.64,78142.31,0.0,0.85969,9e-05,17.81981]
[1777724374842,31.64,78142.25,0.0,0.8597,9e-05,17.8178]
[1777724379877,31.64,78142.25,0.0,0.85969,9e-05,17.81861]
[1777724382163,31.64,78142.25,0.0,0.85969,9e-05,17.81861]
[1777724382173,31.64,78142.25,0.0,0.85969,9e-05,17.81861]
[1777724382330,31.64,78142.25,0.0,0.85969,9e-05,17.81861]
[1777724382399,31.64,78142.25,0.0,0.85968,9e-05,17.81908]
[1777724387932,31.64,78141.9,0.0,0.85964,9e-05,17.82243]
[1777724393975,31.64,78141.9,0.0,0.85963,9e-05,17.82333]
[1777724398127,31.65,78142.07,0.0,0.85964,9e-05,17.8228]
[1777724398247,31.65,78142.07,0.0,0.85964,9e-05,17.8228]
[1777724398329,31.65,78142.07,0.0,0.85964,9e-05,17.8228]
[1777724400024,31.65,78142.6,0.0,0.85968,9e-05,17.81917]
[1777724405059,31.65,78142.29,0.0,0.85965,9e-05,17.82217]
[1777724408792,31.65,78142.62,0.0,0.85967,9e-05,17.82002]
[1777724408834,31.65,78142.62,0.0,0.85967,9e-05,17.82002]
[1777724408867,31.65,78142.62,0.0,0.85967,9e-05,17.82002]
[1777724408891,31.65,78142.62,0.0,0.85967,9e-05,17.82016]
[1777724409081,31.65,78142.62,0.0,0.85967,9e-05,17.82016]
[1777724416136,31.65,78142.29,0.0,0.85963,9e-05,17.82368]
[1777724422178,31.65,78142.19,0.0,0.85961,9e-05,17.8252]
[1777724427213,31.65,78142.08,0.0,0.8596,9e-05,17.82664]
[1777724430684,31.65,78142.11,0.0,0.8596,9e-05,17.82655]
[1777724430829,31.65,78142.11,0.0,0.8596,9e-05,17.82655]
[1777724439297,31.65,78142.35,0.0,0.85962,9e-05,17.82275]
[1777724443079,31.65,78142.63,0.0,0.85965,9e-05,17.82081]
[1777724443149,31.66,78142.35,0.0,0.85962,9e-05,17.82313]
[1777724443329,31.66,78142.35,0.0,0.85962,9e-05,17.82313]
[1777724443429,31.66,78142.58,0.0,0.85964,9e-05,17.82156]
[1777724451382,31.66,78142.34,0.0,0.8596,9e-05,17.82432]
[1777724456417,31.66,78142.67,0.0,0.85963,9e-05,17.82251]
[1777724457522,31.66,78142.67,0.0,0.85963,9e-05,17.82251]
[1777724457578,31.66,78142.67,0.0,0.85963,9e-05,17.82251]
[1777724457649,31.66,78142.67,0.0,0.85963,9e-05,17.82251]
[1777724457833,31.66,78142.67,0.0,0.85963,9e-05,17.82251]
[1777724457928,31.66,78142.67,0.0,0.85962,9e-05,17.82263]
[1777724463466,31.66,78142.58,0.0,0.85961,9e-05,17.82403]
[1777724469508,31.66,78142.52,0.0,0.85959,9e-05,17.8252]
[1777724474543,31.66,78142.57,0.0,0.85959,9e-05,17.82543]
[1777724475250,31.66,78142.57,0.0,0.85959,9e-05,17.82543]
[1777724475333,31.66,78142.57,0.0,0.85959,9e-05,17.82543]
[1777724480585,31.66,78142.82,0.0,0.85961,9e-05,17.8243]
[1777724486627,31.66,78142.48,0.0,0.85957,9e-05,17.8275]
[1777724491662,31.66,78142.49,0.0,0.85958,9e-05,17.82455]
[1777724496697,31.67,78142.75,0.0,0.8596,9e-05,17.82321]
[1777724502739,31.67,78142.64,0.0,0.85958,9e-05,17.82473]
[1777724507774,31.67,78142.72,0.0,0.85958,9e-05,17.82471]
[1777724512332,31.67,78142.69,0.0,0.85958,9e-05,17.82527]
[1777724512501,31.67,78142.69,0.0,0.85958,9e-05,17.82527]
[1777724512586,31.67,78142.69,0.0,0.85958,9e-05,17.82527]
[1777724512809,31.67,78142.84,0.0,0.85959,9e-05,17.82439]
[1777724517845,31.67,78142.77,0.0,0.85957,9e-05,17.82548]
[1777724522881,31.67,78143.85,0.0,0.85966,9e-05,17.81809]
[1777724524533,31.67,78143.85,0.0,0.85966,9e-05,17.81809]
[1777724524586,31.67,78143.85,0.0,0.85966,9e-05,17.81809]
[1777724524639,31.67,78143.85,0.0,0.85966,9e-05,17.81809]
[1777724524832,31.67,78143.85,0.0,0.85966,9e-05,17.81809]
[1777724524895,31.67,78143.41,0.0,0.85962,9e-05,17.82157]
[1777724533441,31.67,78143.61,0.0,0.85963,9e-05,17.82058]
[1777724538995,31.67,78143.2,0.0,0.85958,9e-05,17.82478]
[1777724541564,31.67,78143.34,0.0,0.85959,9e-05,17.82398]
[1777724541581,31.67,78143.34,0.0,0.85959,9e-05,17.82398]
[1777724547053,31.67,78143.18,0.0,0.85957,9e-05,17.82587]
[1777724550043,31.67,78143.58,0.0,0.8596,9e-05,17.82316]
[1777724550090,31.67,78143.58,0.0,0.8596,9e-05,17.82316]
[1777724550184,31.67,78143.58,0.0,0.8596,9e-05,17.82316]
[1777724550331,31.68,78143.58,0.0,0.8596,9e-05,17.82339]
[1777724550285,31.68,78143.58,0.0,0.8596,9e-05,17.82339]
[1777724558130,31.68,78143.88,0.0,0.85964,9e-05,17.81871]
[1777724564172,31.68,78143.98,0.0,0.85964,9e-05,17.8187]
[1777724570133,31.68,78143.85,0.0,0.85962,9e-05,17.82]
[1777724570336,31.68,78143.58,0.0,0.85959,9e-05,17.82234]
[1777724576256,31.68,78143.63,0.0,0.85959,9e-05,17.82264]
[1777724580396,31.68,78150.69,0.0,0.86021,9e-05,17.77098]
[1777724582994,31.68,78152.06,0.0,0.86032,9e-05,17.76118]
[1777724583093,31.68,78152.06,0.0,0.86032,9e-05,17.76118]
[1777724583531,31.68,78151.09,0.0,0.86024,9e-05,17.76851]
[1777724583582,31.68,78151.09,0.0,0.86024,9e-05,17.76851]
[1777724583677,31.68,78151.83,0.0,0.8603,9e-05,17.76324]
[1777724590466,31.68,78151.94,0.0,0.8603,9e-05,17.7635]
[1777724593185,31.68,78151.74,0.0,0.86028,9e-05,17.76511]
[1777724593333,31.68,78151.74,0.0,0.86028,9e-05,17.76511]
[1777724601543,31.69,78151.74,0.0,0.86026,9e-05,17.76687]
[1777724602653,31.69,78151.74,0.0,0.86026,9e-05,17.76687]
[1777724602834,31.69,78151.74,0.0,0.86026,9e-05,17.76687]
[1777724602932,31.69,78151.74,0.0,0.86026,9e-05,17.76687]
[1777724603081,31.69,78151.74,0.0,0.86026,9e-05,17.76687]
[1777724603176,31.69,78151.74,0.0,0.86025,9e-05,17.76731]
[1777724608592,31.69,78151.63,0.0,0.86023,9e-05,17.76924]
[1777724612310,31.69,78151.07,0.0,0.86017,9e-05,17.77394]
[1777724612345,31.69,78151.07,0.0,0.86017,9e-05,17.77394]
[1777724617658,31.69,78150.95,0.0,0.86016,9e-05,17.77339]
[1777724624706,31.7,78151.44,0.0,0.86018,9e-05,17.77178]
[1777724627720,31.7,78151.86,0.0,0.86021,9e-05,17.76929]
[1777724627829,31.7,78151.86,0.0,0.86021,9e-05,17.76929]
[1777724628235,31.7,78151.86,0.0,0.86021,9e-05,17.76929]
[1777724628265,31.7,78151.86,0.0,0.8602,9e-05,17.76989]
[1777724628335,31.7,78151.86,0.0,0.8602,9e-05,17.76989]
[1777724634777,31.7,78152.5,0.0,0.86024,9e-05,17.76702]
[1777724639813,31.7,78152.57,0.0,0.86023,9e-05,17.76805]
[1777724644848,31.71,78152.63,0.0,0.86021,9e-05,17.76918]
[1777724650433,31.71,78152.93,0.0,0.86023,9e-05,17.76761]
[1777724650592,31.71,78152.93,0.0,0.86023,9e-05,17.76761]
[1777724652903,31.71,78162.47,0.0,0.86104,9e-05,17.69953]
[1777724657481,31.71,78162.13,0.0,0.861,9e-05,17.7032]
[1777724657586,31.71,78162.13,0.0,0.861,9e-05,17.7032]
[1777724657711,31.71,78162.13,0.0,0.861,9e-05,17.7032]
[1777724657838,31.71,78162.13,0.0,0.861,9e-05,17.7032]
[1777724657928,31.71,78162.13,0.0,0.861,9e-05,17.70349]
[1777724662974,31.71,78161.64,0.0,0.86094,9e-05,17.70853]
[1777724669018,31.72,78161.29,0.0,0.86088,9e-05,17.71324]
[1777724669840,31.72,78161.29,0.0,0.86088,9e-05,17.71324]
[1777724670079,31.72,78161.29,0.0,0.86088,9e-05,17.71324]
[1777724677074,31.72,78161.98,0.0,0.86092,9e-05,17.70876]
[1777724683115,31.73,78161.96,0.0,0.86088,9e-05,17.71192]
[1777724684165,31.73,78161.96,0.0,0.86088,9e-05,17.71192]
[1777724684328,31.73,78161.96,0.0,0.86088,9e-05,17.71192]
[1777724684194,31.73,78162.17,0.0,0.86089,9e-05,17.71088]
[1777724687079,31.73,78163.01,0.0,0.86096,9e-05,17.70571]
[1777724691252,31.73,78164.04,0.0,0.86103,9e-05,17.69972]
[1777724691315,31.73,78164.04,0.0,0.86103,9e-05,17.69972]
[1777724691332,31.73,78164.04,0.0,0.86103,9e-05,17.69972]
[1777724691353,31.73,78164.67,0.0,0.86108,9e-05,17.69568]
[1777724698221,31.74,78164.67,0.0,0.86106,9e-05,17.69747]
[1777724699750,31.74,78164.48,0.0,0.86104,9e-05,17.69917]
[1777724699838,31.74,78164.48,0.0,0.86104,9e-05,17.69917]
[1777724700474,31.74,78164.6,0.0,0.86104,9e-05,17.6986]
[1777724700582,31.74,78164.6,0.0,0.86104,9e-05,17.6986]
[1777724701246,31.74,78164.74,0.0,0.86105,9e-05,17.69787]
[1777724706281,31.74,78164.59,0.0,0.86102,9e-05,17.70052]
[1777724708671,31.74,78166.7,0.0,0.86119,9e-05,17.68599]
[1777724708831,31.74,78166.7,0.0,0.86119,9e-05,17.68599]
[1777724714337,31.75,78165.99,0.0,0.86111,9e-05,17.6932]
[1777724719372,31.75,78165.94,0.0,0.86108,9e-05,17.6952]
[1777724721770,31.75,78166.06,0.0,0.86109,9e-05,17.69465]
[1777724721832,31.75,78166.06,0.0,0.86109,9e-05,17.69465]
[1777724721904,31.75,78166.06,0.0,0.86109,9e-05,17.69465]
[1777724722085,31.75,78166.06,0.0,0.86109,9e-05,17.69465]
[1777724722102,31.75,78165.99,0.0,0.86108,9e-05,17.69549]
[1777724727431,31.75,78174.33,0.0,0.86179,9e-05,17.63613]
[1777724728856,31.75,78174.33,0.0,0.86179,9e-05,17.63613]
[1777724729100,31.75,78174.33,0.0,0.86179,9e-05,17.63613]
[1777724734480,31.76,78174.7,0.0,0.86182,9e-05,17.63174]
[1777724740522,31.76,78175.42,0.0,0.86186,9e-05,17.62858]
[1777724741760,31.76,78175.42,0.0,0.86186,9e-05,17.62858]
[1777724741813,31.76,78205.37,0.0,0.86444,9e-05,17.40939]
[1777724742536,31.77,78209.91,0.0,0.86478,9e-05,17.38064]
[1777724745163,31.77,78210.31,0.0,0.86479,9e-05,17.37987]
[1777724750591,31.78,78206.67,0.0,0.86437,9e-05,17.41623]
[1777724755627,31.79,78207.23,0.0,0.8644,9e-05,17.41293]
[1777724758550,31.79,78207.27,0.0,0.8644,9e-05,17.41296]
[1777724758577,31.79,78207.27,0.0,0.8644,9e-05,17.41296]
[1777724758795,31.79,78207.27,0.0,0.8644,9e-05,17.41296]
[1777724758837,31.79,78207.27,0.0,0.8644,9e-05,17.41296]
[1777724758896,31.79,78207.32,0.0,0.86441,9e-05,17.41275]
[1777724764690,31.79,78207.44,0.0,0.86441,9e-05,17.41281]
[1777724769725,31.79,78207.49,0.0,0.8644,9e-05,17.41318]
[1777724773752,31.79,78214.73,0.0,0.86501,9e-05,17.36082]
[1777724775825,31.79,78216.52,0.0,0.86514,9e-05,17.34987]
[1777724776084,31.79,78216.52,0.0,0.86514,9e-05,17.34987]
[1777724781828,31.8,78218.74,0.0,0.8653,9e-05,17.33694]
[1777724782086,31.8,78218.74,0.0,0.8653,9e-05,17.33694]
[1777724782577,31.8,78219.17,0.0,0.8653,9e-05,17.33621]
[1777724782839,31.8,78219.17,0.0,0.8653,9e-05,17.33621]
[1777724783255,31.8,78219.03,0.0,0.86529,9e-05,17.33748]
[1777724785837,31.81,78224.66,0.0,0.86572,9e-05,17.30037]
[1777724787038,31.81,78224.66,0.0,0.86572,9e-05,17.30037]
[1777724787082,31.81,78224.66,0.0,0.86572,9e-05,17.30037]
[1777724787186,31.81,78230.69,0.0,0.86621,8e-05,17.25845]
[1777724789159,31.82,78229.33,0.0,0.86607,8e-05,17.27106]
[1777724789331,31.82,78229.33,0.0,0.86607,8e-05,17.27106]
[1777724789432,31.82,78224.09,0.0,0.86559,9e-05,17.31197]
[1777724791253,31.82,78222.98,0.0,0.8655,9e-05,17.32007]
[1777724791330,31.82,78222.98,0.0,0.8655,9e-05,17.32007]
[1777724791358,31.82,78216.74,0.0,0.86498,9e-05,17.36245]
[1777724796914,31.82,78215.65,0.0,0.86488,9e-05,17.37157]
[1777724798928,31.82,78223.72,0.0,0.86556,9e-05,17.313]
[1777724800108,31.82,78223.72,0.0,0.86556,9e-05,17.313]
[1777724800327,31.82,78223.72,0.0,0.86556,9e-05,17.313]
[1777724801045,31.82,78228.17,0.0,0.86594,8e-05,17.28049]
[1777724801087,31.82,78228.17,0.0,0.86594,8e-05,17.28049]
[1777724801095,31.82,78226.7,0.0,0.86581,8e-05,17.29142]
[1777724806985,31.82,78231.34,0.0,0.8662,8e-05,17.25833]
[1777724807553,31.82,78231.34,0.0,0.8662,8e-05,17.25833]
[1777724807580,31.82,78231.34,0.0,0.8662,8e-05,17.25833]
[1777724814034,31.83,78230.83,0.0,0.86614,8e-05,17.26347]
[1777724819069,31.83,78232.16,0.0,0.86625,8e-05,17.25402]
[1777724819880,31.83,78232.16,0.0,0.86625,8e-05,17.25402]
[1777724820078,31.83,78232.16,0.0,0.86625,8e-05,17.25402]
[1777724820935,31.83,78232.16,0.0,0.86625,8e-05,17.25408]
[1777724821088,31.83,78232.16,0.0,0.86625,8e-05,17.25408]
[1777724821186,31.83,78231.9,0.0,0.86622,8e-05,17.25604]
[1777724828132,31.83,78231.91,0.0,0.86622,8e-05,17.25638]
[1777724832457,31.83,78232.3,0.0,0.86625,8e-05,17.2537]
[1777724832579,31.83,78232.27,0.0,0.86625,8e-05,17.25398]
[1777724837749,31.83,78232.02,0.0,0.86622,8e-05,17.25608]
[1777724837830,31.83,78232.02,0.0,0.86622,8e-05,17.25608]
[1777724838201,31.83,78231.98,0.0,0.86622,8e-05,17.25643]
[1777724843237,31.83,78232.28,0.0,0.86624,8e-05,17.25452]
[1777724847953,31.83,78232.27,0.0,0.86624,8e-05,17.25481]
[1777724848088,31.83,78232.27,0.0,0.86624,8e-05,17.25481]
[1777724853307,31.83,78235.56,0.0,0.86653,8e-05,17.22775]
[1777724858341,31.83,78236.67,0.0,0.86662,8e-05,17.2201]
[1777724858635,31.83,78236.67,0.0,0.86662,8e-05,17.2201]
[1777724858829,31.83,78236.67,0.0,0.86662,8e-05,17.2201]
[1777724860742,31.83,78240.55,0.0,0.86695,8e-05,17.192]
[1777724860832,31.83,78240.55,0.0,0.86695,8e-05,17.192]
[1777724861363,31.83,78241.83,0.0,0.86706,8e-05,17.18277]
[1777724866397,31.84,78243.75,0.0,0.86715,8e-05,17.1749]
[1777724872440,31.84,78243.71,0.0,0.86714,8e-05,17.17615]
[1777724877475,31.84,78245.89,0.0,0.86731,8e-05,17.16122]
[1777724880760,31.85,78246.16,0.0,0.86731,8e-05,17.16122]
[1777724880826,31.85,78246.16,0.0,0.86731,8e-05,17.16122]
[1777724883517,31.85,78251.99,0.0,0.86779,8e-05,17.11949]
[1777724883951,31.85,78251.99,0.0,0.86779,8e-05,17.11949]
[1777724884079,31.85,78251.99,0.0,0.86779,8e-05,17.11949]
[1777724885978,31.85,78252.83,0.0,0.86786,8e-05,17.11362]
[1777724886081,31.85,78252.83,0.0,0.86786,8e-05,17.11362]
[1777724886538,31.85,78252.85,0.0,0.86786,8e-05,17.11347]
[1777724891573,31.85,78253.14,0.0,0.86789,8e-05,17.11135]
[1777724892701,31.85,78253.14,0.0,0.86789,8e-05,17.11135]
[1777724892831,31.85,78253.14,0.0,0.86789,8e-05,17.11135]
[1777724898622,31.85,78255.95,0.0,0.86812,8e-05,17.091]
[1777724899999,31.85,78255.95,0.0,0.86812,8e-05,17.091]
[1777724900076,31.85,78255.95,0.0,0.86812,8e-05,17.091]
[1777724902137,31.85,78257.61,0.0,0.86826,8e-05,17.07898]
[1777724902334,31.85,78257.61,0.0,0.86826,8e-05,17.07898]
[1777724902397,31.85,78258.3,0.0,0.86832,8e-05,17.074]
[1777724906296,31.85,78259.23,0.0,0.86839,8e-05,17.06739]
[1777724906326,31.85,78259.23,0.0,0.86839,8e-05,17.06739]
[1777724906575,31.85,78259.4,0.0,0.8684,8e-05,17.06626]
[1777724909103,31.85,78259.82,0.0,0.86844,8e-05,17.06329]
[1777724909343,31.85,78259.82,0.0,0.86844,8e-05,17.06329]
[1777724909430,31.85,78257.09,0.0,0.86821,8e-05,17.08321]
[1777724911713,31.85,78251.74,0.0,0.86778,8e-05,17.1187]
[1777724917755,31.85,78250.42,0.0,0.86767,8e-05,17.12806]
[1777724924804,31.85,78250.25,0.0,0.86766,8e-05,17.12893]
[1777724929977,31.85,78250.25,0.0,0.86766,8e-05,17.12893]
[1777724931088,31.85,78250.25,0.0,0.86766,8e-05,17.12956]
[1777724934895,31.85,78243.73,0.0,0.8671,8e-05,17.17776]
[1777724936123,31.85,78243.73,0.0,0.8671,8e-05,17.17776]
[1777724936338,31.85,78243.73,0.0,0.8671,8e-05,17.17776]
[1777724936439,31.85,78240.77,0.0,0.86685,8e-05,17.19944]
[1777724937362,31.85,78240.77,0.0,0.86685,8e-05,17.19944]
[1777724937579,31.85,78240.77,0.0,0.86685,8e-05,17.19944]
[1777724942951,31.85,78240.85,0.0,0.86685,8e-05,17.19944]
[1777724944363,31.85,78240.85,0.0,0.86685,8e-05,17.19944]
[1777724944583,31.85,78240.85,0.0,0.86685,8e-05,17.19944]
[1777724944434,31.85,78240.95,0.0,0.86686,8e-05,17.19883]
[1777724945882,31.85,78240.64,0.0,0.86683,8e-05,17.2012]
[1777724946077,31.85,78240.64,0.0,0.86683,8e-05,17.2012]
[1777724953024,31.85,78241.5,0.0,0.86689,8e-05,17.19582]
[1777724955273,31.85,78241.54,0.0,0.86689,8e-05,17.19565]
[1777724955332,31.85,78241.54,0.0,0.86689,8e-05,17.19565]
[1777724955374,31.85,78241.48,0.0,0.86689,8e-05,17.1962]
[1777724957146,31.85,78241.51,0.0,0.86689,8e-05,17.1961]
[1777724957329,31.85,78241.51,0.0,0.86689,8e-05,17.1961]
[1777724963095,31.85,78240.77,0.0,0.86682,8e-05,17.20239]
[1777724968600,31.86,78241.18,0.0,0.86684,8e-05,17.19993]
[1777724968836,31.86,78241.09,0.0,0.86683,8e-05,17.20072]
[1777724968866,31.86,78241.09,0.0,0.86683,8e-05,17.20086]
[1777724972016,31.86,78241.91,0.0,0.86692,8e-05,17.19172]
[1777724972079,31.86,78241.91,0.0,0.86692,8e-05,17.19172]
[1777724979207,31.86,78242.2,0.0,0.86693,8e-05,17.19082]
[1777724983281,31.86,78243.09,0.0,0.867,8e-05,17.1848]
[1777724983330,31.86,78243.09,0.0,0.867,8e-05,17.1848]
[1777724983383,31.86,78243.29,0.0,0.86702,8e-05,17.18351]
[1777724985031,31.86,78243.8,0.0,0.86706,8e-05,17.17996]
[1777724985080,31.86,78243.8,0.0,0.86706,8e-05,17.17996]
[1777724990284,31.86,78243.98,0.0,0.86706,8e-05,17.17969]
[1777724998340,31.86,78243.87,0.0,0.86704,8e-05,17.18187]
[1777725002000,31.86,78244.37,0.0,0.86707,8e-05,17.17875]
[1777725002084,31.86,78244.37,0.0,0.86707,8e-05,17.17875]
[1777725002178,31.86,78244.37,0.0,0.86707,8e-05,17.17892]
[1777725003754,31.86,78244.65,0.0,0.86709,8e-05,17.17706]
[1777725003832,31.86,78244.65,0.0,0.86709,8e-05,17.17706]
[1777725009417,31.87,78244.15,0.0,0.86704,8e-05,17.18176]
[1777725014452,31.87,78244.37,0.0,0.86705,8e-05,17.18102]
[1777725018901,31.87,78245.45,0.0,0.86713,8e-05,17.17386]
[1777725019084,31.87,78245.45,0.0,0.86713,8e-05,17.17386]
[1777725019487,31.87,78245.8,0.0,0.86716,8e-05,17.17151]
[1777725020962,31.87,78249.51,0.0,0.86747,8e-05,17.14469]
[1777725021091,31.87,78249.51,0.0,0.86747,8e-05,17.14469]
[1777725026131,31.87,78251.0,0.0,0.86758,8e-05,17.13457]
[1777725026331,31.87,78251.0,0.0,0.86758,8e-05,17.13457]
[1777725026536,31.87,78250.62,0.0,0.86755,8e-05,17.13728]
[1777725027403,31.87,78250.62,0.0,0.86755,8e-05,17.13728]
[1777725027581,31.87,78250.62,0.0,0.86755,8e-05,17.13728]
[1777725030564,31.87,78255.89,0.0,0.868,8e-05,17.0987]
[1777725031203,31.87,78255.89,0.0,0.868,8e-05,17.0987]
[1777725031340,31.87,78255.89,0.0,0.868,8e-05,17.0987]
[1777725031571,31.87,78255.12,0.0,0.86796,8e-05,17.10081]
[1777725035897,31.87,78256.98,0.0,0.86811,8e-05,17.0872]
[1777725036086,31.87,78256.98,0.0,0.86811,8e-05,17.0872]
[1777725041642,31.87,78258.3,0.0,0.86822,8e-05,17.07757]
[1777725041903,31.87,78258.3,0.0,0.86822,8e-05,17.07757]
[1777725042082,31.87,78258.3,0.0,0.86822,8e-05,17.07757]
[1777725047464,31.87,78258.86,0.0,0.86826,8e-05,17.0742]
[1777725047579,31.87,78258.86,0.0,0.86826,8e-05,17.0742]
[1777725047684,31.87,78258.6,0.0,0.86824,8e-05,17.07633]
[1777725052719,31.87,78251.26,0.0,0.86761,8e-05,17.13091]
[1777725053726,31.87,78246.75,0.0,0.86723,8e-05,17.16389]
[1777725055889,31.87,78246.26,0.0,0.86719,8e-05,17.16756]
[1777725056085,31.87,78246.26,0.0,0.86719,8e-05,17.16756]
[1777725061784,31.87,78246.21,0.0,0.86719,8e-05,17.16742]
[1777725065225,31.87,78244.27,0.0,0.86703,8e-05,17.18125]
[1777725065331,31.87,78244.27,0.0,0.86703,8e-05,17.18125]
[1777725065390,31.87,78244.34,0.0,0.86703,8e-05,17.18057]
[1777725067630,31.87,78244.34,0.0,0.86703,8e-05,17.18057]
[1777725067679,31.87,78244.34,0.0,0.86703,8e-05,17.18057]
[1777725068735,31.87,78244.3,0.0,0.86703,8e-05,17.18064]
[1777725068828,31.87,78243.63,0.0,0.86698,8e-05,17.18552]
[1777725068832,31.87,78240.18,0.0,0.86668,8e-05,17.21075]
[1777725072860,31.87,78235.72,0.0,0.86631,8e-05,17.24341]
[1777725077902,31.87,78236.2,0.0,0.86634,8e-05,17.24003]
[1777725078080,31.87,78236.2,0.0,0.86634,8e-05,17.24003]
[1777725084952,31.87,78235.25,0.0,0.86626,8e-05,17.24722]
[1777725085957,31.87,78217.67,0.0,0.86477,9e-05,17.37539]
[1777725088218,31.87,78217.67,0.0,0.86477,9e-05,17.37539]
[1777725088332,31.87,78217.67,0.0,0.86477,9e-05,17.37539]
[1777725088427,31.87,78216.58,0.0,0.86467,9e-05,17.38354]
[1777725091168,31.87,78216.62,0.0,0.86467,9e-05,17.38344]
[1777725091328,31.87,78216.62,0.0,0.86467,9e-05,17.38344]
[1777725097034,31.87,78213.02,0.0,0.86438,9e-05,17.40703]
[1777725097936,31.87,78213.02,0.0,0.86438,9e-05,17.40703]
[1777725098083,31.87,78213.02,0.0,0.86438,9e-05,17.40703]
[1777725098185,31.87,78212.89,0.0,0.86437,9e-05,17.40807]
[1777725099048,31.87,78208.45,0.0,0.86398,9e-05,17.44056]
[1777725101505,31.87,78207.38,0.0,0.86389,9e-05,17.44842]
[1777725101588,31.87,78207.38,0.0,0.86389,9e-05,17.44842]
[1777725107104,31.88,78203.41,0.0,0.86355,9e-05,17.47754]
[1777725108031,31.88,78203.41,0.0,0.86355,9e-05,17.47754]
[1777725108076,31.88,78203.41,0.0,0.86355,9e-05,17.47754]
[1777725108111,31.88,78202.84,0.0,0.8635,9e-05,17.48169]
[1777725110050,31.88,78202.1,0.0,0.86344,9e-05,17.48708]
[1777725110090,31.88,78202.1,0.0,0.86344,9e-05,17.48708]
[1777725112139,31.88,78198.0,0.0,0.86308,9e-05,17.51724]
[1777725118181,31.88,78197.1,0.0,0.86299,9e-05,17.52498]
[1777725119779,31.88,78197.1,0.0,0.86299,9e-05,17.52498]
[1777725119831,31.88,78197.1,0.0,0.86299,9e-05,17.52498]
[1777725120195,31.88,78200.27,0.0,0.86326,9e-05,17.5023]
[1777725122791,31.88,78201.72,0.0,0.86338,9e-05,17.49197]
[1777725122836,31.88,78200.94,0.0,0.86331,9e-05,17.49795]
[1777725128251,31.88,78201.3,0.0,0.86333,9e-05,17.49616]
[1777725133286,31.88,78201.72,0.0,0.86337,9e-05,17.49318]
[1777725136424,31.88,78199.4,0.0,0.86317,9e-05,17.51031]
[1777725136581,31.88,78199.4,0.0,0.86317,9e-05,17.51031]
[1777725136617,31.88,78199.17,0.0,0.86314,9e-05,17.51215]
[1777725138588,31.88,78198.43,0.0,0.86308,9e-05,17.51771]
[1777725138832,31.88,78198.74,0.0,0.8631,9e-05,17.5156]
[1777725144363,31.88,78198.76,0.0,0.86309,9e-05,17.51637]
[1777725149398,31.88,78198.75,0.0,0.86308,9e-05,17.51742]
[1777725153679,31.88,78198.75,0.0,0.86308,9e-05,17.51742]
[1777725153829,31.89,78198.45,0.0,0.86307,9e-05,17.51724]
[1777725153832,31.89,78198.45,0.0,0.86307,9e-05,17.51724]
[1777725154433,31.89,78199.91,0.0,0.86319,9e-05,17.50659]
[1777725155905,31.89,78200.15,0.0,0.86321,9e-05,17.50507]
[1777725156087,31.89,78200.15,0.0,0.86321,9e-05,17.50507]
[1777725161482,31.89,78199.51,0.0,0.86314,9e-05,17.51114]
[1777725166517,31.89,78199.25,0.0,0.8631,9e-05,17.51416]
[1777725167317,31.89,78199.25,0.0,0.8631,9e-05,17.51416]
[1777725167326,31.89,78199.25,0.0,0.8631,9e-05,17.51416]
[1777725167418,31.89,78199.25,0.0,0.8631,9e-05,17.51439]
[1777725169694,31.89,78199.25,0.0,0.8631,9e-05,17.51439]
[1777725169842,31.89,78199.25,0.0,0.8631,9e-05,17.51439]
[1777725177043,31.89,78199.6,0.0,0.86311,9e-05,17.51317]
[1777725177081,31.89,78199.6,0.0,0.86311,9e-05,17.51317]
[1777725177594,31.89,78199.62,0.0,0.86311,9e-05,17.51394]
[1777725182629,31.9,78200.16,0.0,0.86314,9e-05,17.51114]
[1777725184643,31.9,78209.95,0.0,0.86397,9e-05,17.4402]
[1777725186657,31.9,78212.35,0.0,0.86418,9e-05,17.42304]
[1777725187767,31.9,78212.35,0.0,0.86418,9e-05,17.42304]
[1777725187836,31.9,78212.35,0.0,0.86418,9e-05,17.42304]
[1777725193462,31.9,78212.03,0.0,0.86414,9e-05,17.42627]
[1777725193578,31.9,78212.03,0.0,0.86414,9e-05,17.42627]
[1777725196310,31.9,78214.38,0.0,0.86434,9e-05,17.4094]
[1777725196335,31.9,78214.38,0.0,0.86434,9e-05,17.4094]
[1777725197085,31.9,78213.94,0.0,0.8643,9e-05,17.41271]
[1777725197734,31.9,78214.48,0.0,0.86434,9e-05,17.40888]
[1777725198741,31.9,78217.7,0.0,0.86462,9e-05,17.38551]
[1777725203398,31.9,78218.62,0.0,0.86469,9e-05,17.37937]
[1777725203578,31.9,78218.62,0.0,0.86469,9e-05,17.37937]
[1777725208811,31.9,78219.59,0.0,0.86476,9e-05,17.37345]
[1777725213846,31.9,78219.75,0.0,0.86478,9e-05,17.36975]
[1777725217522,31.9,78219.59,0.0,0.86476,9e-05,17.37149]
[1777725217582,31.9,78219.59,0.0,0.86476,9e-05,17.37149]
[1777725223916,31.91,78219.51,0.0,0.86474,9e-05,17.37341]
[1777725228951,31.91,78219.85,0.0,0.86476,9e-05,17.37193]
[1777725233094,31.91,78220.42,0.0,0.8648,9e-05,17.36839]
[1777725233173,31.91,78220.07,0.0,0.86477,9e-05,17.37114]
[1777725235098,31.91,78221.81,0.0,0.86491,9e-05,17.35867]
[1777725235331,31.91,78221.81,0.0,0.86491,9e-05,17.35867]
[1777725239644,31.91,78221.7,0.0,0.86489,9e-05,17.36035]
[1777725239838,31.91,78221.7,0.0,0.86489,9e-05,17.36035]
[1777725240374,31.91,78221.07,0.0,0.86484,9e-05,17.36516]
[1777725240577,31.91,78221.07,0.0,0.86484,9e-05,17.36516]
[1777725240679,31.91,78221.72,0.0,0.86489,9e-05,17.36064]
[1777725247077,31.91,78222.16,0.0,0.86491,9e-05,17.35901]
[1777725249646,31.91,78221.46,0.0,0.86485,9e-05,17.36433]
[1777725249834,31.91,78221.46,0.0,0.86485,9e-05,17.36433]
[1777725255133,31.92,78221.63,0.0,0.86484,9e-05,17.36464]
[1777725256308,31.92,78221.63,0.0,0.86484,9e-05,17.36464]
[1777725256334,31.92,78221.63,0.0,0.86484,9e-05,17.36464]
[1777725257060,31.92,78221.78,0.0,0.86486,9e-05,17.36377]
[1777725257083,31.92,78221.78,0.0,0.86486,9e-05,17.36377]
[1777725257147,31.92,78221.81,0.0,0.86486,9e-05,17.36377]
[1777725261175,31.92,78228.17,0.0,0.86539,8e-05,17.31838]
[1777725262219,31.92,78228.17,0.0,0.86539,8e-05,17.31838]
[1777725262331,31.92,78228.17,0.0,0.86539,8e-05,17.31838]
[1777725268224,31.92,78227.46,0.0,0.86531,8e-05,17.32523]
[1777725274266,31.92,78227.32,0.0,0.8653,8e-05,17.32385]
[1777725279344,31.92,78226.89,0.0,0.86526,8e-05,17.32742]
[1777725279581,31.92,78226.89,0.0,0.86526,8e-05,17.32742]
[1777725280534,31.92,78226.89,0.0,0.86526,8e-05,17.32753]
[1777725280585,31.92,78226.89,0.0,0.86526,8e-05,17.32753]
[1777725280635,31.92,78227.09,0.0,0.86528,8e-05,17.32618]
[1777725286350,31.93,78227.27,0.0,0.86528,8e-05,17.32552]
[1777725291384,31.93,78227.9,0.0,0.86533,8e-05,17.32146]
[1777725292265,31.93,78227.9,0.0,0.86533,8e-05,17.32146]
[1777725292339,31.93,78227.9,0.0,0.86533,8e-05,17.32146]
[1777725297427,31.93,78228.81,0.0,0.8654,8e-05,17.31552]
[1777725302462,31.93,78228.75,0.0,0.86539,8e-05,17.31652]
[1777725307497,31.93,78226.87,0.0,0.86522,8e-05,17.33074]
[1777725309716,31.93,78225.0,0.0,0.86506,9e-05,17.34444]
[1777725309833,31.93,78225.0,0.0,0.86506,9e-05,17.34444]
[1777725311691,31.93,78224.86,0.0,0.86505,9e-05,17.34559]
[1777725311827,31.93,78224.86,0.0,0.86505,9e-05,17.34559]
[1777725311916,31.93,78224.86,0.0,0.86505,9e-05,17.34603]
[1777725317567,31.93,78225.13,0.0,0.86506,9e-05,17.34514]
[1777725323608,31.93,78225.32,0.0,0.86506,9e-05,17.34505]
[1777725327436,31.93,78225.65,0.0,0.86508,9e-05,17.34329]
[1777725327580,31.93,78225.65,0.0,0.86508,9e-05,17.34329]
[1777725332680,31.94,78225.13,0.0,0.86504,9e-05,17.3449]
[1777725336720,31.94,78225.31,0.0,0.86505,9e-05,17.34423]
[1777725336833,31.94,78225.31,0.0,0.86505,9e-05,17.34423]
[1777725338576,31.94,78224.99,0.0,0.86502,9e-05,17.34677]
[1777725338824,31.94,78224.99,0.0,0.86502,9e-05,17.34677]
[1777725338926,31.94,78224.96,0.0,0.86501,9e-05,17.34741]
[1777725345769,31.94,78225.07,0.0,0.86501,9e-05,17.34806]
[1777725350804,31.94,78224.99,0.0,0.86499,9e-05,17.34967]
[1777725353825,31.94,78225.26,0.0,0.86501,9e-05,17.34812]
[1777725354087,31.94,78224.91,0.0,0.86497,9e-05,17.35087]
[1777725359867,31.95,78225.74,0.0,0.86503,9e-05,17.34606]
[1777725364902,31.95,78225.67,0.0,0.86501,9e-05,17.34761]
[1777725366816,31.95,78225.67,0.0,0.86501,9e-05,17.34761]
[1777725366831,31.95,78225.67,0.0,0.86501,9e-05,17.34761]
[1777725367440,31.95,78225.67,0.0,0.86501,9e-05,17.34803]
[1777725367578,31.95,78225.67,0.0,0.86501,9e-05,17.34803]
[1777725367679,31.95,78225.67,0.0,0.86501,9e-05,17.34823]
[1777725373965,31.95,78225.85,0.0,0.865,9e-05,17.34834]
[1777725379000,31.95,78226.29,0.0,0.86503,9e-05,17.34615]
[1777725379933,31.95,78226.29,0.0,0.86503,9e-05,17.34615]
[1777725380078,31.95,78226.29,0.0,0.86503,9e-05,17.34635]
[1777725386049,31.95,78225.74,0.0,0.86497,9e-05,17.35094]
[1777725393099,31.95,78226.2,0.0,0.86503,9e-05,17.34446]
[1777725394656,31.95,78226.2,0.0,0.86503,9e-05,17.34446]
[1777725394831,31.95,78226.2,0.0,0.86503,9e-05,17.34446]
[1777725396892,31.95,78225.85,0.0,0.865,9e-05,17.3472]
[1777725396928,31.95,78225.85,0.0,0.865,9e-05,17.3476]
[1777725397085,31.95,78225.85,0.0,0.865,9e-05,17.3476]
[1777725402162,31.96,78225.85,0.0,0.86498,9e-05,17.34877]
[1777725408205,31.96,78225.69,0.0,0.86496,9e-05,17.35109]
[1777725415255,31.96,78225.8,0.0,0.86495,9e-05,17.35162]
[1777725421297,31.96,78226.18,0.0,0.86497,9e-05,17.34997]
[1777725427339,31.96,78225.95,0.0,0.86494,9e-05,17.35276]
[1777725432374,31.97,78226.08,0.0,0.86494,9e-05,17.35274]
[1777725435489,31.97,78226.02,0.0,0.86493,9e-05,17.35354]
[1777725435580,31.97,78226.02,0.0,0.86493,9e-05,17.35354]
[1777725438416,31.97,78217.26,0.0,0.86417,9e-05,17.41821]
[1777725439323,31.97,78217.26,0.0,0.86417,9e-05,17.41821]
[1777725439578,31.97,78217.26,0.0,0.86417,9e-05,17.41821]
[1777725439674,31.97,78217.23,0.0,0.86417,9e-05,17.41851]
[1777725446472,31.97,78217.2,0.0,0.86416,9e-05,17.41936]
[1777725451507,31.97,78217.48,0.0,0.8642,9e-05,17.41436]
[1777725457549,31.97,78215.06,0.0,0.86398,9e-05,17.43259]
[1777725458821,31.97,78215.06,0.0,0.86398,9e-05,17.43259]
[1777725459089,31.97,78215.06,0.0,0.86398,9e-05,17.43259]
[1777725465987,31.97,78214.79,0.0,0.86395,9e-05,17.43509]
[1777725466081,31.97,78214.79,0.0,0.86395,9e-05,17.43509]
[1777725467160,31.97,78214.97,0.0,0.86397,9e-05,17.43404]
[1777725467333,31.97,78214.97,0.0,0.86397,9e-05,17.43404]
[1777725467364,31.97,78214.97,0.0,0.86397,9e-05,17.43413]
[1777725472654,31.97,78214.59,0.0,0.86392,9e-05,17.43805]
[1777725477689,31.97,78214.66,0.0,0.86392,9e-05,17.438]
[1777725485744,31.98,78214.99,0.0,0.86393,9e-05,17.43705]
[1777725489467,31.98,78214.72,0.0,0.86391,9e-05,17.4393]
[1777725489579,31.98,78214.72,0.0,0.86391,9e-05,17.4393]
[1777725497829,31.98,78214.64,0.0,0.86389,9e-05,17.44072]
[1777725502864,31.98,78214.87,0.0,0.8639,9e-05,17.43975]
[1777725504617,31.98,78214.87,0.0,0.8639,9e-05,17.43975]
[1777725504830,31.98,78214.87,0.0,0.8639,9e-05,17.43975]
[1777725504932,31.98,78214.87,0.0,0.8639,9e-05,17.43993]
[1777725510921,31.98,78214.76,0.0,0.86387,9e-05,17.44267]
[1777725517154,31.98,78214.73,0.0,0.86388,9e-05,17.4396]
[1777725517331,31.98,78214.1,0.0,0.86383,9e-05,17.44461]
[1777725523005,31.98,78214.43,0.0,0.86385,9e-05,17.44262]
[1777725525918,31.98,78214.2,0.0,0.86383,9e-05,17.44446]
[1777725526083,31.98,78214.2,0.0,0.86383,9e-05,17.44446]
[1777725528678,31.99,78214.05,0.0,0.86381,9e-05,17.44617]
[1777725528834,31.99,78214.05,0.0,0.86381,9e-05,17.44617]
[1777725528933,31.99,78214.05,0.0,0.8638,9e-05,17.44679]
[1777725540124,31.99,78213.99,0.0,0.86376,9e-05,17.45034]
[1777725545159,31.99,78213.98,0.0,0.86375,9e-05,17.45082]
[1777725550194,31.99,78214.12,0.0,0.86376,9e-05,17.45013]
[1777725555228,31.99,78212.66,0.0,0.86363,9e-05,17.46108]
[1777725555506,31.99,78212.66,0.0,0.86363,9e-05,17.46108]
[1777725555587,31.99,78212.66,0.0,0.86363,9e-05,17.46108]
[1777725560716,31.99,78211.35,0.0,0.86352,9e-05,17.47075]
[1777725560827,31.99,78211.35,0.0,0.86352,9e-05,17.47075]
[1777725562181,31.99,78211.03,0.0,0.86349,9e-05,17.47338]
[1777725562332,31.99,78209.65,0.0,0.86337,9e-05,17.48368]
[1777725562427,31.99,78209.47,0.0,0.86335,9e-05,17.485]
[1777725565248,31.99,78206.97,0.0,0.86314,9e-05,17.50317]
[1777725565330,31.99,78206.97,0.0,0.86314,9e-05,17.50317]
[1777725568520,31.99,78199.42,0.0,0.86249,9e-05,17.55812]
[1777725568588,31.99,78199.42,0.0,0.86249,9e-05,17.55812]
[1777725568621,31.99,78199.54,0.0,0.8625,9e-05,17.55712]
[1777725572754,31.99,78199.48,0.0,0.86252,9e-05,17.5537]
[1777725572826,31.99,78199.48,0.0,0.86252,9e-05,17.5537]
[1777725578390,31.99,78199.38,0.0,0.86252,9e-05,17.55413]
[1777725584245,31.99,78199.62,0.0,0.86253,9e-05,17.55265]
[1777725589467,31.99,78197.74,0.0,0.86237,9e-05,17.56664]
[1777725591697,31.99,78197.46,0.0,0.86234,9e-05,17.56871]
[1777725591833,31.99,78197.46,0.0,0.86234,9e-05,17.56871]
[1777725591925,31.99,78196.61,0.0,0.86227,9e-05,17.57492]
[1777725593079,31.99,78196.61,0.0,0.86227,9e-05,17.57492]
[1777725599208,31.99,78195.35,0.0,0.86216,9e-05,17.58412]
[1777725599332,31.99,78195.91,0.0,0.86221,9e-05,17.58004]
[1777725603091,31.99,78195.84,0.0,0.8622,9e-05,17.58054]
[1777725603178,31.99,78195.8,0.0,0.8622,9e-05,17.58083]
[1777725603326,31.99,78195.8,0.0,0.8622,9e-05,17.58083]
[1777725608631,31.99,78195.54,0.0,0.86218,9e-05,17.58271]
[1777725608828,31.99,78195.54,0.0,0.86218,9e-05,17.58271]
[1777725615649,31.99,78195.87,0.0,0.86221,9e-05,17.58022]
[1777725621691,31.99,78195.45,0.0,0.86217,9e-05,17.58322]
[1777725626018,31.99,78195.01,0.0,0.86214,9e-05,17.58637]
[1777725626080,31.99,78195.01,0.0,0.86214,9e-05,17.58637]
[1777725626255,31.99,78195.01,0.0,0.86214,9e-05,17.58637]
[1777725626299,31.99,78195.32,0.0,0.86216,9e-05,17.58409]
[1777725626335,31.99,78195.32,0.0,0.86216,9e-05,17.58409]
[1777725632768,31.99,78194.69,0.0,0.86213,9e-05,17.58511]
[1777725637000,31.99,78194.77,0.0,0.86214,9e-05,17.58448]
[1777725637088,31.99,78194.77,0.0,0.86214,9e-05,17.58448]
[1777725637295,31.99,78194.77,0.0,0.86214,9e-05,17.58448]
[1777725637098,31.99,78194.77,0.0,0.86214,9e-05,17.58446]
[1777725637333,31.99,78194.77,0.0,0.86214,9e-05,17.58446]
[1777725642838,31.99,78194.12,0.0,0.86208,9e-05,17.58909]
[1777725647873,31.99,78193.87,0.0,0.86206,9e-05,17.59078]
[1777725652907,31.99,78193.26,0.0,0.86201,9e-05,17.59509]
[1777725655109,31.99,78193.06,0.0,0.862,9e-05,17.59652]
[1777725655329,31.99,78193.06,0.0,0.862,9e-05,17.59652]
[1777725655178,31.99,78192.73,0.0,0.86197,9e-05,17.59889]
[1777725655752,31.99,78192.73,0.0,0.86197,9e-05,17.59889]
[1777725655826,31.99,78192.73,0.0,0.86197,9e-05,17.59889]
[1777725660965,31.99,78190.4,0.0,0.86177,9e-05,17.6156]
[1777725666000,31.99,78188.59,0.0,0.86162,9e-05,17.62847]
[1777725666976,31.99,78188.59,0.0,0.86162,9e-05,17.62847]
[1777725667083,31.99,78188.59,0.0,0.86162,9e-05,17.62847]
[1777725667285,31.99,78188.59,0.0,0.86162,9e-05,17.62847]
[1777725667338,31.99,78188.59,0.0,0.86162,9e-05,17.62847]
[1777725667319,31.99,78188.25,0.0,0.86159,9e-05,17.6308]
[1777725673048,31.99,78189.22,0.0,0.86168,9e-05,17.62339]
[1777725675544,31.99,78189.06,0.0,0.86166,9e-05,17.6245]
[1777725675590,31.99,78189.06,0.0,0.86166,9e-05,17.6245]
[1777725676166,31.99,78189.06,0.0,0.86166,9e-05,17.6245]
[1777725676329,31.99,78189.06,0.0,0.86166,9e-05,17.6245]
[1777725676176,31.99,78189.06,0.0,0.86166,9e-05,17.62438]
[1777725682112,31.99,78189.58,0.0,0.86171,9e-05,17.62026]
[1777725683119,31.99,78195.43,0.0,0.86222,9e-05,17.57762]
[1777725686140,31.99,78202.68,0.0,0.86284,9e-05,17.5249]
[1777725687778,31.99,78204.75,0.0,0.86302,9e-05,17.50985]
[1777725687835,31.99,78204.75,0.0,0.86302,9e-05,17.50985]
[1777725688345,31.99,78204.75,0.0,0.86302,9e-05,17.50985]
[1777725688154,31.99,78205.15,0.0,0.86306,9e-05,17.50681]
[1777725688582,31.99,78205.15,0.0,0.86306,9e-05,17.50681]
[1777725694196,31.99,78204.99,0.0,0.86307,9e-05,17.5039]
[1777725701246,31.99,78205.4,0.0,0.86311,9e-05,17.50042]
[1777725706281,31.99,78206.33,0.0,0.86319,9e-05,17.49345]
[1777725711316,31.99,78206.63,0.0,0.86322,9e-05,17.49119]
[1777725714894,31.99,78206.04,0.0,0.86317,9e-05,17.49549]
[1777725715091,31.99,78206.04,0.0,0.86317,9e-05,17.49549]
[1777725715344,31.99,78206.02,0.0,0.86317,9e-05,17.49564]
[1777725715812,31.99,78206.02,0.0,0.86317,9e-05,17.49564]
[1777725715828,31.99,78206.02,0.0,0.86317,9e-05,17.49564]
[1777725721385,31.99,78207.63,0.0,0.8633,9e-05,17.48397]
[1777725724121,31.99,78208.5,0.0,0.86338,9e-05,17.47795]
[1777725724337,31.99,78208.5,0.0,0.86338,9e-05,17.47795]
[1777725724407,31.99,78208.15,0.0,0.86335,9e-05,17.48054]
[1777725724736,31.99,78208.15,0.0,0.86335,9e-05,17.48054]
[1777725724828,31.99,78208.15,0.0,0.86335,9e-05,17.48054]
[1777725732464,31.99,78208.01,0.0,0.86332,9e-05,17.48284]
[1777725738505,31.99,78208.05,0.0,0.8633,9e-05,17.48422]
[1777725743812,31.99,78207.31,0.0,0.86323,9e-05,17.49003]
[1777725743835,31.99,78207.31,0.0,0.86323,9e-05,17.49003]
[1777725744311,31.99,78207.31,0.0,0.86323,9e-05,17.49003]
[1777725744331,31.99,78207.31,0.0,0.86323,9e-05,17.49003]
[1777725744412,31.99,78207.78,0.0,0.86327,9e-05,17.48718]
[1777725749582,32.0,78207.72,0.0,0.86325,9e-05,17.48902]
[1777725754617,32.0,78207.72,0.0,0.86325,9e-05,17.48698]
[1777725762673,32.0,78207.63,0.0,0.86322,9e-05,17.48968]
[1777725768715,32.0,78207.92,0.0,0.86323,9e-05,17.48927]
[1777725774561,32.01,78208.04,0.0,0.86322,9e-05,17.48953]
[1777725774586,32.01,78208.04,0.0,0.86322,9e-05,17.48953]
[1777725775180,32.01,78208.04,0.0,0.86322,9e-05,17.48953]
[1777725775332,32.01,78208.04,0.0,0.86322,9e-05,17.48953]
[1777725775427,32.01,78208.04,0.0,0.86321,9e-05,17.49039]
[1777725784826,32.01,78208.92,0.0,0.86326,9e-05,17.48659]
[1777725789862,32.01,78208.87,0.0,0.86324,9e-05,17.48837]
[1777725794897,32.02,78209.28,0.0,0.86326,9e-05,17.4868]
[1777725799117,32.02,78212.03,0.0,0.86348,9e-05,17.46769]
[1777725799332,32.02,78212.03,0.0,0.86348,9e-05,17.46769]
[1777725799335,32.02,78211.88,0.0,0.86347,9e-05,17.46909]
[1777725799755,32.02,78211.88,0.0,0.86347,9e-05,17.46909]
[1777725799839,32.02,78211.88,0.0,0.86347,9e-05,17.46909]
[1777725806981,32.02,78211.81,0.0,0.86343,9e-05,17.47206]
[1777725812017,32.02,78211.78,0.0,0.86343,9e-05,17.47034]
[1777725818062,32.03,78211.76,0.0,0.86341,9e-05,17.47231]
[1777725821644,32.03,78213.09,0.0,0.86352,9e-05,17.46295]
[1777725821837,32.03,78213.09,0.0,0.86352,9e-05,17.46295]
[1777725822226,32.03,78213.09,0.0,0.86352,9e-05,17.46295]
[1777725822338,32.03,78213.09,0.0,0.86352,9e-05,17.46295]
[1777725822428,32.03,78213.09,0.0,0.86351,9e-05,17.46389]
[1777725829139,32.03,78213.1,0.0,0.86351,9e-05,17.46435]
[1777725835182,32.03,78212.98,0.0,0.86349,9e-05,17.46566]
[1777725840496,32.03,78210.69,0.0,0.86329,9e-05,17.48255]
[1777725840581,32.03,78211.13,0.0,0.86333,9e-05,17.4794]
[1777725841062,32.03,78211.13,0.0,0.86333,9e-05,17.4794]
[1777725841087,32.03,78211.13,0.0,0.86333,9e-05,17.4794]
[1777725841224,32.03,78210.88,0.0,0.86331,9e-05,17.48126]
[1777725846259,32.03,78213.25,0.0,0.86351,9e-05,17.4642]
[1777725850792,32.03,78215.6,0.0,0.86371,9e-05,17.44724]
[1777725850839,32.03,78215.6,0.0,0.86371,9e-05,17.44724]
[1777725851338,32.03,78215.6,0.0,0.86371,9e-05,17.44724]
[1777725851581,32.03,78215.6,0.0,0.86371,9e-05,17.44724]
[1777725851394,32.03,78215.6,0.0,0.86371,9e-05,17.44727]
[1777725857336,32.03,78217.04,0.0,0.86383,9e-05,17.43695]
[1777725860692,32.03,78220.88,0.0,0.86416,9e-05,17.40913]
[1777725860837,32.03,78220.88,0.0,0.86416,9e-05,17.40913]
[1777725860840,32.03,78220.88,0.0,0.86416,9e-05,17.40917]
[1777725861937,32.03,78220.88,0.0,0.86416,9e-05,17.40917]
[1777725862085,32.03,78220.88,0.0,0.86416,9e-05,17.40917]
[1777725863081,32.03,78222.88,0.0,0.86433,9e-05,17.39469]
[1777725863377,32.03,78223.4,0.0,0.86437,9e-05,17.39096]
[1777725868760,32.03,78222.93,0.0,0.86433,9e-05,17.39453]
[1777725868832,32.03,78222.93,0.0,0.86433,9e-05,17.39453]
[1777725874459,32.03,78222.86,0.0,0.86434,9e-05,17.39186]
[1777725880173,32.03,78222.73,0.0,0.86433,9e-05,17.39288]
[1777725880336,32.03,78222.73,0.0,0.86433,9e-05,17.39288]
[1777725880436,32.03,78222.73,0.0,0.86433,9e-05,17.39295]
[1777725881819,32.03,78222.77,0.0,0.86433,9e-05,17.39269]
[1777725881835,32.03,78222.77,0.0,0.86433,9e-05,17.39269]
[1777725887550,32.03,78222.79,0.0,0.86433,9e-05,17.39303]
[1777725894599,32.03,78223.04,0.0,0.86434,9e-05,17.39181]
[1777725897356,32.03,78223.07,0.0,0.86434,9e-05,17.3916]
[1777725897584,32.03,78223.07,0.0,0.86434,9e-05,17.3916]
[1777725897620,32.03,78223.01,0.0,0.86434,9e-05,17.39204]
[1777725898039,32.03,78223.01,0.0,0.86434,9e-05,17.39204]
[1777725898082,32.03,78223.01,0.0,0.86434,9e-05,17.39204]
[1777725903812,32.03,78219.15,0.0,0.86401,9e-05,17.41997]
[1777725903845,32.03,78219.15,0.0,0.86401,9e-05,17.41997]
[1777725909704,32.03,78219.32,0.0,0.86403,9e-05,17.41846]
[1777725913146,32.03,78219.75,0.0,0.86407,9e-05,17.41526]
[1777725913331,32.03,78219.75,0.0,0.86407,9e-05,17.41526]
[1777725913431,32.03,78219.76,0.0,0.86407,9e-05,17.41515]
[1777725914016,32.03,78219.76,0.0,0.86407,9e-05,17.41515]
[1777725914088,32.03,78219.76,0.0,0.86407,9e-05,17.41515]
[1777725920781,32.03,78219.41,0.0,0.86404,9e-05,17.41739]
[1777725923088,32.03,78219.23,0.0,0.86403,9e-05,17.41865]
[1777725923336,32.03,78219.23,0.0,0.86403,9e-05,17.41865]
[1777725923422,32.03,78219.01,0.0,0.86401,9e-05,17.42021]
[1777725923947,32.03,78219.01,0.0,0.86401,9e-05,17.42021]
[1777725924086,32.03,78219.01,0.0,0.86401,9e-05,17.42021]
[1777725929845,32.03,78219.08,0.0,0.86402,9e-05,17.41939]
[1777725935191,32.03,78219.37,0.0,0.86406,9e-05,17.41374]
[1777725935334,32.03,78219.37,0.0,0.86406,9e-05,17.41374]
[1777725935474,32.03,78219.37,0.0,0.86406,9e-05,17.41374]
[1777725935585,32.03,78219.37,0.0,0.86406,9e-05,17.41374]
[1777725935575,32.03,78219.45,0.0,0.86406,9e-05,17.41394]
[1777725940922,32.04,78219.05,0.0,0.86402,9e-05,17.41782]
[1777725945957,32.04,78219.29,0.0,0.86403,9e-05,17.41701]
[1777725951290,32.04,78218.88,0.0,0.86399,9e-05,17.4199]
[1777725951333,32.04,78218.88,0.0,0.86399,9e-05,17.4199]
[1777725951413,32.04,78219.29,0.0,0.86403,9e-05,17.41678]
[1777725952346,32.04,78219.29,0.0,0.86403,9e-05,17.41678]
[1777725952587,32.04,78219.29,0.0,0.86403,9e-05,17.41678]
[1777725959047,32.04,78219.34,0.0,0.86404,9e-05,17.41604]
[1777725960581,32.04,78219.34,0.0,0.86404,9e-05,17.41604]
[1777725960582,32.04,78220.65,0.0,0.86415,9e-05,17.40645]
[1777725960832,32.04,78220.65,0.0,0.86415,9e-05,17.40645]
[1777725961061,32.04,78220.52,0.0,0.86414,9e-05,17.4074]
[1777725961774,32.04,78220.52,0.0,0.86414,9e-05,17.4074]
[1777725961833,32.04,78220.52,0.0,0.86414,9e-05,17.4074]
[1777725968110,32.04,78220.2,0.0,0.86411,9e-05,17.40949]
[1777725973146,32.04,78220.5,0.0,0.86414,9e-05,17.40713]
[1777725978031,32.04,78219.77,0.0,0.86408,9e-05,17.41228]
[1777725978085,32.04,78219.77,0.0,0.86408,9e-05,17.41228]
[1777725978232,32.04,78219.77,0.0,0.86408,9e-05,17.41224]
[1777725979206,32.04,78219.77,0.0,0.86408,9e-05,17.41224]
[1777725979336,32.04,78219.77,0.0,0.86408,9e-05,17.41224]
[1777725985230,32.04,78220.12,0.0,0.8641,9e-05,17.41081]
[1777725989585,32.04,78219.84,0.0,0.86407,9e-05,17.41342]
[1777725989587,32.04,78219.84,0.0,0.86407,9e-05,17.4136]
[1777725989827,32.04,78219.84,0.0,0.86407,9e-05,17.4136]
[1777725990720,32.04,78219.84,0.0,0.86407,9e-05,17.4136]
[1777725989928,32.04,78219.84,0.0,0.86406,9e-05,17.41379]
[1777725990834,32.04,78219.84,0.0,0.86406,9e-05,17.41379]
[1777725996306,32.04,78220.27,0.0,0.86413,9e-05,17.40697]
[1777726002348,32.04,78220.17,0.0,0.86412,9e-05,17.40745]
[1777726007625,32.04,78220.13,0.0,0.86412,9e-05,17.40758]
[1777726007683,32.04,78220.13,0.0,0.86412,9e-05,17.40749]
[1777726007833,32.04,78220.13,0.0,0.86412,9e-05,17.40749]
[1777726008391,32.04,78220.08,0.0,0.86411,9e-05,17.40785]
[1777726008898,32.04,78220.08,0.0,0.86411,9e-05,17.40785]
[1777726009085,32.04,78220.08,0.0,0.86411,9e-05,17.40785]
[1777726015440,32.04,78219.97,0.0,0.86411,9e-05,17.40835]
[1777726020475,32.04,78219.17,0.0,0.86404,9e-05,17.41394]
[1777726021780,32.04,78215.62,0.0,0.86374,9e-05,17.43967]
[1777726021829,32.04,78215.62,0.0,0.86374,9e-05,17.43967]
[1777726022489,32.04,78212.12,0.0,0.86344,9e-05,17.46504]
[1777726023070,32.04,78212.12,0.0,0.86344,9e-05,17.46504]
[1777726023085,32.04,78212.12,0.0,0.86344,9e-05,17.46504]
[1777726031552,32.03,78209.57,0.0,0.86324,9e-05,17.48227]
[1777726034024,32.03,78208.96,0.0,0.86319,9e-05,17.48654]
[1777726034079,32.03,78208.96,0.0,0.86319,9e-05,17.48654]
[1777726034362,32.03,78208.96,0.0,0.86319,9e-05,17.48654]
[1777726034579,32.03,78208.96,0.0,0.86319,9e-05,17.48654]
[1777726034678,32.03,78208.96,0.0,0.86319,9e-05,17.48603]
[1777726040616,32.03,78208.87,0.0,0.8632,9e-05,17.48582]
[1777726045651,32.03,78207.49,0.0,0.86309,9e-05,17.49497]
[1777726049863,32.03,78205.88,0.0,0.86296,9e-05,17.50589]
[1777726050075,32.03,78205.88,0.0,0.86296,9e-05,17.50589]
[1777726050686,32.03,78206.1,0.0,0.86298,9e-05,17.50387]
[1777726051676,32.03,78206.1,0.0,0.86298,9e-05,17.50387]
[1777726051834,32.03,78206.03,0.0,0.863,9e-05,17.50095]
[1777726057739,32.03,78205.69,0.0,0.86297,9e-05,17.50358]
[1777726061884,32.03,78203.29,0.0,0.86276,9e-05,17.52108]
[1777726062075,32.03,78203.29,0.0,0.86276,9e-05,17.52108]
[1777726062774,32.03,78203.16,0.0,0.86275,9e-05,17.5218]
[1777726063355,32.03,78203.16,0.0,0.86275,9e-05,17.5218]
[1777726063582,32.03,78203.16,0.0,0.86275,9e-05,17.5218]
[1777726068816,32.03,78201.38,0.0,0.86261,9e-05,17.53327]
[1777726073851,32.02,78200.96,0.0,0.86259,9e-05,17.53512]
[1777726078886,32.02,78200.25,0.0,0.86253,9e-05,17.54002]
[1777726083921,32.02,78200.25,0.0,0.86253,9e-05,17.53998]
[1777726088254,32.02,78200.19,0.0,0.86253,9e-05,17.54041]
[1777726088325,32.02,78200.19,0.0,0.86253,9e-05,17.54041]
[1777726088355,32.02,78199.38,0.0,0.86246,9e-05,17.54629]
[1777726089766,32.02,78199.38,0.0,0.86246,9e-05,17.54629]
[1777726089830,32.02,78199.15,0.0,0.86244,9e-05,17.54794]
[1777726093286,32.02,78198.95,0.0,0.86242,9e-05,17.5494]
[1777726093331,32.02,78198.95,0.0,0.86242,9e-05,17.5494]
[1777726093432,32.02,78202.4,0.0,0.86272,9e-05,17.52428]
[1777726093991,32.02,78207.5,0.0,0.86316,9e-05,17.48701]
[1777726094853,32.02,78207.5,0.0,0.86316,9e-05,17.48701]
[1777726095086,32.02,78207.5,0.0,0.86316,9e-05,17.48701]
[1777726101040,32.02,78207.27,0.0,0.86315,9e-05,17.48766]
[1777726106074,32.02,78207.38,0.0,0.86317,9e-05,17.48614]
[1777726111110,32.02,78207.66,0.0,0.86322,9e-05,17.47997]
[1777726116145,32.02,78207.32,0.0,0.86319,9e-05,17.48247]
[1777726119132,32.02,78207.67,0.0,0.86323,9e-05,17.47967]
[1777726119327,32.02,78207.67,0.0,0.86323,9e-05,17.47967]
[1777726119362,32.02,78207.67,0.0,0.86323,9e-05,17.47954]
[1777726120954,32.02,78207.36,0.0,0.8632,9e-05,17.48166]
[1777726121088,32.02,78207.36,0.0,0.8632,9e-05,17.48166]
[1777726128229,32.02,78208.61,0.0,0.86332,9e-05,17.47157]
[1777726133264,32.02,78208.34,0.0,0.86331,9e-05,17.47293]
[1777726139306,32.02,78209.23,0.0,0.86339,9e-05,17.46572]
[1777726141088,32.01,78209.32,0.0,0.8634,9e-05,17.46495]
[1777726141320,32.01,78209.42,0.0,0.86341,9e-05,17.4641]
[1777726143088,32.01,78209.42,0.0,0.86341,9e-05,17.4641]
[1777726143407,32.01,78209.42,0.0,0.86341,9e-05,17.4641]
[1777726143581,32.01,78209.42,0.0,0.86341,9e-05,17.4641]
[1777726143676,32.01,78209.26,0.0,0.8634,9e-05,17.46503]
[1777726150383,32.01,78209.09,0.0,0.86339,9e-05,17.4654]
[1777726155418,32.01,78208.93,0.0,0.86339,9e-05,17.46591]
[1777726163474,32.01,78208.99,0.0,0.8634,9e-05,17.46439]
[1777726173543,32.01,78208.99,0.0,0.86344,9e-05,17.45954]
[1777726178553,32.01,78209.24,0.0,0.86347,9e-05,17.45744]
[1777726178579,32.01,78209.2,0.0,0.86347,9e-05,17.45732]
[1777726179096,32.01,78209.2,0.0,0.86347,9e-05,17.45732]
[1777726179155,32.01,78209.2,0.0,0.86347,9e-05,17.45718]
[1777726180511,32.01,78209.2,0.0,0.86347,9e-05,17.45718]
[1777726180583,32.01,78209.2,0.0,0.86347,9e-05,17.45718]
[1777726191107,32.01,78208.92,0.0,0.86345,9e-05,17.4592]
[1777726191336,32.01,78208.92,0.0,0.86345,9e-05,17.4592]
[1777726196725,32.01,78208.91,0.0,0.86343,9e-05,17.46029]
[1777726201760,32.01,78208.72,0.0,0.86341,9e-05,17.46207]
[1777726206796,32.01,78208.72,0.0,0.86341,9e-05,17.46247]
[1777726209080,32.01,78208.43,0.0,0.86338,9e-05,17.46473]
[1777726209817,32.01,78208.48,0.0,0.86338,9e-05,17.46444]
[1777726210307,32.01,78208.48,0.0,0.86338,9e-05,17.46444]
[1777726210331,32.01,78208.48,0.0,0.86338,9e-05,17.46444]
[1777726211089,32.01,78208.48,0.0,0.86338,9e-05,17.46451]
[1777726211831,32.01,78208.72,0.0,0.8634,9e-05,17.46284]
[1777726219888,32.01,78208.73,0.0,0.8634,9e-05,17.46342]
[1777726223736,32.01,78209.3,0.0,0.86344,9e-05,17.4595]
[1777726223827,32.01,78209.3,0.0,0.86344,9e-05,17.4595]
[1777726223916,32.01,78209.49,0.0,0.86346,9e-05,17.45819]
[1777726225915,32.01,78209.01,0.0,0.86342,9e-05,17.46176]
[1777726226083,32.01,78209.24,0.0,0.86344,9e-05,17.46016]
[1777726231972,32.01,78209.34,0.0,0.86346,9e-05,17.45643]
[1777726238014,32.01,78209.43,0.0,0.86346,9e-05,17.45623]
[1777726243049,32.01,78209.18,0.0,0.86344,9e-05,17.45843]
[1777726248157,32.01,78208.96,0.0,0.86341,9e-05,17.46031]
[1777726248326,32.01,78208.96,0.0,0.86341,9e-05,17.46031]
[1777726249098,32.01,78211.32,0.0,0.86362,9e-05,17.44324]
[1777726249120,32.01,78211.89,0.0,0.86366,9e-05,17.43919]
[1777726252287,32.01,78211.3,0.0,0.86361,9e-05,17.44369]
[1777726252332,32.01,78211.3,0.0,0.86361,9e-05,17.44369]
[1777726258154,32.01,78209.17,0.0,0.86343,9e-05,17.45903]
[1777726263189,32.01,78207.95,0.0,0.86332,9e-05,17.468]
[1777726266425,32.02,78206.49,0.0,0.8632,9e-05,17.47873]
[1777726266579,32.02,78206.49,0.0,0.8632,9e-05,17.47873]
[1777726268707,32.02,78203.36,0.0,0.86293,9e-05,17.50155]
[1777726268831,32.02,78203.36,0.0,0.86293,9e-05,17.50155]
[1777726268932,32.02,78204.34,0.0,0.86301,9e-05,17.49444]
[1777726275748,32.02,78204.34,0.0,0.86301,9e-05,17.49444]
[1777726275827,32.02,78204.34,0.0,0.86301,9e-05,17.49444]
[1777726281315,32.01,78203.61,0.0,0.86297,9e-05,17.49758]
[1777726286350,32.01,78203.5,0.0,0.86298,9e-05,17.4974]
[1777726292391,32.01,78204.2,0.0,0.86307,9e-05,17.48774]
[1777726297793,32.01,78204.49,0.0,0.8631,9e-05,17.48493]
[1777726297832,32.01,78204.49,0.0,0.8631,9e-05,17.48493]
[1777726300957,32.01,78204.77,0.0,0.86313,9e-05,17.48239]
[1777726301078,32.01,78204.73,0.0,0.86313,9e-05,17.48251]
[1777726301455,32.01,78204.55,0.0,0.86312,9e-05,17.48365]
[1777726306490,32.0,78204.33,0.0,0.86311,9e-05,17.4844]
[1777726309320,32.0,78205.63,0.0,0.86322,9e-05,17.47462]
[1777726309331,32.0,78205.63,0.0,0.86322,9e-05,17.47462]
[1777726314546,32.0,78205.46,0.0,0.86321,9e-05,17.4754]
[1777726319581,32.0,78205.61,0.0,0.86324,9e-05,17.47356]
[1777726322602,32.0,78211.58,0.0,0.86375,9e-05,17.42971]
[1777726323446,32.0,78211.58,0.0,0.86375,9e-05,17.42971]
[1777726323584,32.0,78211.58,0.0,0.86375,9e-05,17.42971]
[1777726326087,32.0,78211.53,0.0,0.86375,9e-05,17.42981]
[1777726326328,32.0,78211.53,0.0,0.86375,9e-05,17.42981]
[1777726326630,32.0,78211.5,0.0,0.86375,9e-05,17.42994]
[1777726327447,32.0,78211.5,0.0,0.86375,9e-05,17.42994]
[1777726327584,32.0,78211.5,0.0,0.86375,9e-05,17.42994]
[1777726332674,32.0,78217.32,0.0,0.86425,9e-05,17.38729]
[1777726333271,32.0,78217.32,0.0,0.86425,9e-05,17.38729]
[1777726333336,32.0,78217.32,0.0,0.86425,9e-05,17.38729]
[1777726333779,32.0,78217.26,0.0,0.86425,9e-05,17.3877]
[1777726334759,32.0,78217.26,0.0,0.86425,9e-05,17.3877]
[1777726334826,32.0,78217.26,0.0,0.86425,9e-05,17.3877]
[1777726340731,32.0,78217.08,0.0,0.86423,9e-05,17.38892]
[1777726345034,32.0,78217.08,0.0,0.86423,9e-05,17.38892]
[1777726345075,32.0,78217.08,0.0,0.86423,9e-05,17.38892]
[1777726348198,32.0,78217.08,0.0,0.86423,9e-05,17.38893]
[1777726348329,32.0,78217.08,0.0,0.86423,9e-05,17.38893]
[1777726348428,32.0,78217.08,0.0,0.86423,9e-05,17.38895]
[1777726353822,32.0,78217.14,0.0,0.86425,9e-05,17.38584]
[1777726357732,32.0,78214.57,0.0,0.86403,9e-05,17.40461]
[1777726357828,32.0,78214.57,0.0,0.86403,9e-05,17.40461]
[1777726357850,32.0,78200.16,0.0,0.86279,9e-05,17.50962]
[1777726358856,32.0,78198.22,0.0,0.86262,9e-05,17.52382]
[1777726363018,32.0,78197.04,0.0,0.86252,9e-05,17.53253]
[1777726363077,32.0,78197.04,0.0,0.86252,9e-05,17.53253]
[1777726363062,32.0,78196.79,0.0,0.8625,9e-05,17.53451]
[1777726368193,32.0,78195.39,0.0,0.86237,9e-05,17.5449]
[1777726369086,32.0,78195.39,0.0,0.86237,9e-05,17.5449]
[1777726372010,32.0,78196.14,0.0,0.86244,9e-05,17.53958]
[1777726372077,32.0,78196.14,0.0,0.86244,9e-05,17.53958]
[1777726372095,32.0,78194.48,0.0,0.86229,9e-05,17.55175]
[1777726372328,32.0,78194.48,0.0,0.86229,9e-05,17.55175]
[1777726372577,32.0,78194.48,0.0,0.86229,9e-05,17.55175]
[1777726377990,32.0,78192.92,0.0,0.86216,9e-05,17.56321]
[1777726383026,32.0,78197.01,0.0,0.86251,9e-05,17.53356]
[1777726386278,32.0,78197.87,0.0,0.86258,9e-05,17.52747]
[1777726386334,32.0,78197.87,0.0,0.86258,9e-05,17.52747]
[1777726386340,32.0,78197.87,0.0,0.86258,9e-05,17.52747]
[1777726386577,32.0,78197.87,0.0,0.86258,9e-05,17.52747]
[1777726387053,32.0,78197.94,0.0,0.86259,9e-05,17.52704]
[1777726392089,32.0,78197.69,0.0,0.86256,9e-05,17.52928]
[1777726398131,32.01,78197.31,0.0,0.86252,9e-05,17.53242]
[1777726400822,32.01,78197.66,0.0,0.86255,9e-05,17.52998]
[1777726401085,32.01,78197.66,0.0,0.86255,9e-05,17.52998]
[1777726404173,32.01,78184.22,0.0,0.86139,9e-05,17.62791]
[1777726405180,32.01,78182.43,0.0,0.86123,9e-05,17.64086]
[1777726408352,32.01,78181.88,0.0,0.86119,9e-05,17.64466]
[1777726408500,32.01,78181.88,0.0,0.86119,9e-05,17.64466]
[1777726408578,32.01,78181.88,0.0,0.86119,9e-05,17.64466]
[1777726408602,32.01,78181.81,0.0,0.86118,9e-05,17.64507]
[1777726414243,32.0,78181.98,0.0,0.86123,9e-05,17.6398]
[1777726418728,32.0,78181.18,0.0,0.86116,9e-05,17.6454]
[1777726418829,32.0,78181.18,0.0,0.86116,9e-05,17.6454]
[1777726419249,32.0,78181.18,0.0,0.86116,9e-05,17.64532]
[1777726419331,32.0,78181.18,0.0,0.86116,9e-05,17.64532]
[1777726419350,32.0,78181.18,0.0,0.86116,9e-05,17.64524]
[1777726423305,32.0,78187.22,0.0,0.86169,9e-05,17.60101]
[1777726425623,32.0,78187.22,0.0,0.86169,9e-05,17.60101]
[1777726425833,32.0,78187.22,0.0,0.86169,9e-05,17.60101]
[1777726431362,32.0,78188.36,0.0,0.86179,9e-05,17.59263]
[1777726437403,32.0,78188.81,0.0,0.86183,9e-05,17.58927]
[1777726439519,32.0,78188.81,0.0,0.86183,9e-05,17.58927]
[1777726439582,32.0,78188.81,0.0,0.86183,9e-05,17.58927]
[1777726439885,32.0,78188.81,0.0,0.86183,9e-05,17.58927]
[1777726440079,32.0,78188.81,0.0,0.86183,9e-05,17.58927]
[1777726440091,32.0,78188.81,0.0,0.86183,9e-05,17.58924]
[1777726446467,32.0,78188.34,0.0,0.86179,9e-05,17.59245]
[1777726451502,32.0,78188.38,0.0,0.86179,9e-05,17.59198]
[1777726456537,32.0,78189.25,0.0,0.86187,9e-05,17.58541]
[1777726459759,32.0,78189.23,0.0,0.86187,9e-05,17.58548]
[1777726459832,32.0,78189.23,0.0,0.86187,9e-05,17.58548]
[1777726466607,32.0,78189.29,0.0,0.86188,9e-05,17.58465]
[1777726471642,32.0,78189.3,0.0,0.86191,9e-05,17.58085]
[1777726476677,32.0,78189.28,0.0,0.86191,9e-05,17.58073]
[1777726483903,32.0,78189.28,0.0,0.86191,9e-05,17.58073]
[1777726486044,32.0,78189.28,0.0,0.86191,9e-05,17.5803]
[1777726486081,32.0,78189.28,0.0,0.86191,9e-05,17.5803]
[1777726486230,32.0,78189.28,0.0,0.86191,9e-05,17.5803]
[1777726486337,32.0,78189.28,0.0,0.86191,9e-05,17.58018]
[1777726486746,32.0,78189.12,0.0,0.8619,9e-05,17.58129]
[1777726491781,32.0,78189.11,0.0,0.86191,9e-05,17.58097]
[1777726499220,32.0,78189.09,0.0,0.86191,9e-05,17.58088]
[1777726499338,32.0,78189.09,0.0,0.86191,9e-05,17.58088]
[1777726504873,32.0,78188.86,0.0,0.86189,9e-05,17.58182]
[1777726511921,32.0,78191.7,0.0,0.86214,9e-05,17.56081]
[1777726515154,32.0,78194.33,0.0,0.86237,9e-05,17.54146]
[1777726515336,32.0,78195.62,0.0,0.86249,9e-05,17.53188]
[1777726515406,32.0,78195.62,0.0,0.86249,9e-05,17.53188]
[1777726515581,32.0,78195.62,0.0,0.86249,9e-05,17.53188]
[1777726515950,32.0,78195.66,0.0,0.86249,9e-05,17.53141]
[1777726520985,31.99,78198.69,0.0,0.86276,9e-05,17.50856]
[1777726526023,31.99,78198.65,0.0,0.86277,9e-05,17.50819]
[1777726527374,31.99,78198.65,0.0,0.86277,9e-05,17.50819]
[1777726527579,31.99,78198.65,0.0,0.86277,9e-05,17.50819]
[1777726533072,31.99,78198.91,0.0,0.86282,9e-05,17.50198]
[1777726538107,31.99,78199.65,0.0,0.86289,9e-05,17.49605]
[1777726540487,31.99,78198.61,0.0,0.8628,9e-05,17.50388]
[1777726540583,31.99,78198.61,0.0,0.8628,9e-05,17.50388]
[1777726540979,31.99,78198.61,0.0,0.8628,9e-05,17.50388]
[1777726541090,31.99,78198.61,0.0,0.8628,9e-05,17.50388]
[1777726541128,31.99,78199.09,0.0,0.86284,9e-05,17.50051]
[1777726546163,31.99,78198.82,0.0,0.86281,9e-05,17.50312]
[1777726554219,31.99,78198.91,0.0,0.8628,9e-05,17.50347]
[1777726560261,32.0,78199.11,0.0,0.86281,9e-05,17.5028]
[1777726566303,32.0,78199.13,0.0,0.8628,9e-05,17.5036]
[1777726571341,32.0,78199.12,0.0,0.86279,9e-05,17.50434]
[1777726579398,32.0,78198.24,0.0,0.86271,9e-05,17.51179]
[1777726582695,32.0,78198.31,0.0,0.86271,9e-05,17.51153]
[1777726582837,32.0,78198.31,0.0,0.86271,9e-05,17.51153]
[1777726588461,32.0,78198.17,0.0,0.86269,9e-05,17.51339]
[1777726595510,32.0,78197.5,0.0,0.86264,9e-05,17.51564]
[1777726600544,32.0,78197.37,0.0,0.86262,9e-05,17.51718]
[1777726605580,32.0,78197.61,0.0,0.86264,9e-05,17.51603]
[1777726607307,32.0,78197.61,0.0,0.86264,9e-05,17.51603]
[1777726607337,32.0,78197.61,0.0,0.86264,9e-05,17.51603]
[1777726607756,32.0,78197.61,0.0,0.86264,9e-05,17.51603]
[1777726607828,32.0,78197.61,0.0,0.86264,9e-05,17.51603]
[1777726607857,32.01,78197.61,0.0,0.86263,9e-05,17.51627]
[1777726614644,32.01,78199.61,0.0,0.8628,9e-05,17.50255]
[1777726615651,32.01,78205.17,0.0,0.86327,9e-05,17.46226]
[1777726617909,32.01,78205.54,0.0,0.8633,9e-05,17.45977]
[1777726618085,32.01,78205.54,0.0,0.8633,9e-05,17.45977]
[1777726623707,32.01,78205.27,0.0,0.86328,9e-05,17.46164]
[1777726630756,32.01,78204.6,0.0,0.86323,9e-05,17.46604]
[1777726636798,32.01,78206.01,0.0,0.86335,9e-05,17.45537]
[1777726637639,32.01,78206.01,0.0,0.86335,9e-05,17.45537]
[1777726637834,32.01,78206.01,0.0,0.86335,9e-05,17.45537]
[1777726638359,32.01,78206.01,0.0,0.86335,9e-05,17.45537]
[1777726638361,32.01,78206.1,0.0,0.86336,9e-05,17.45457]
[1777726638576,32.01,78206.1,0.0,0.86336,9e-05,17.45457]
[1777726643847,32.0,78206.46,0.0,0.8634,9e-05,17.45161]
[1777726648882,32.0,78206.34,0.0,0.86339,9e-05,17.4521]
[1777726655931,32.0,78206.38,0.0,0.86342,9e-05,17.44782]
[1777726661973,32.0,78206.28,0.0,0.86341,9e-05,17.44925]
[1777726667008,32.0,78206.07,0.0,0.86339,9e-05,17.45083]
[1777726674057,32.0,78206.19,0.0,0.8634,9e-05,17.44937]
[1777726677142,32.0,78206.19,0.0,0.8634,9e-05,17.44937]
[1777726677343,32.0,78206.19,0.0,0.8634,9e-05,17.44937]
[1777726686140,32.0,78206.01,0.0,0.86339,9e-05,17.45106]
[1777726692183,32.0,78206.2,0.0,0.86341,9e-05,17.44918]
[1777726693103,32.0,78206.2,0.0,0.86341,9e-05,17.44918]
[1777726693336,32.0,78206.2,0.0,0.86341,9e-05,17.44918]
[1777726693785,32.0,78206.2,0.0,0.86341,9e-05,17.4491]
[1777726693832,32.0,78206.2,0.0,0.86341,9e-05,17.4491]
[1777726694197,32.0,78206.17,0.0,0.86341,9e-05,17.44923]
[1777726707292,32.0,78205.44,0.0,0.86333,9e-05,17.45535]
[1777726709921,32.0,78205.83,0.0,0.86337,9e-05,17.45243]
[1777726710082,32.0,78205.83,0.0,0.86337,9e-05,17.45243]
[1777726715348,32.0,78203.48,0.0,0.8632,9e-05,17.46549]
[1777726721390,32.0,78203.95,0.0,0.86324,9e-05,17.4617]
[1777726725781,32.0,78204.09,0.0,0.86326,9e-05,17.46037]
[1777726725832,32.0,78204.09,0.0,0.86326,9e-05,17.46037]
[1777726726570,32.0,78204.09,0.0,0.86326,9e-05,17.46017]
[1777726726585,32.0,78204.09,0.0,0.86326,9e-05,17.46017]
[1777726726671,32.0,78204.09,0.0,0.86326,9e-05,17.46007]
[1777726735488,32.0,78204.55,0.0,0.86329,9e-05,17.45764]
[1777726737992,32.0,78204.22,0.0,0.86326,9e-05,17.46017]
[1777726738085,32.0,78204.22,0.0,0.86326,9e-05,17.46017]
[1777726744551,32.0,78204.36,0.0,0.86326,9e-05,17.46011]
[1777726753614,32.01,78204.71,0.0,0.86328,9e-05,17.45859]
[1777726757821,32.01,78204.96,0.0,0.8633,9e-05,17.45667]
[1777726758080,32.01,78204.96,0.0,0.8633,9e-05,17.45667]
[1777726758678,32.01,78204.96,0.0,0.8633,9e-05,17.45679]
[1777726758831,32.01,78204.96,0.0,0.8633,9e-05,17.45679]
[1777726758931,32.01,78204.95,0.0,0.8633,9e-05,17.45698]
[1777726764691,32.01,78205.12,0.0,0.8633,9e-05,17.45647]
[1777726769726,32.01,78205.06,0.0,0.86329,9e-05,17.4575]
[1777726774761,32.01,78205.11,0.0,0.86331,9e-05,17.45427]
[1777726779796,32.01,78205.16,0.0,0.86331,9e-05,17.45451]
[1777726784831,32.01,78205.24,0.0,0.86331,9e-05,17.45455]
[1777726790247,32.01,78205.95,0.0,0.86336,9e-05,17.44989]
[1777726790334,32.01,78205.95,0.0,0.86336,9e-05,17.44989]
[1777726795908,32.01,78206.27,0.0,0.86339,9e-05,17.44775]
[1777726796930,32.01,78206.27,0.0,0.86339,9e-05,17.44775]
[1777726797088,32.01,78206.27,0.0,0.86339,9e-05,17.44775]
[1777726797135,32.01,78206.02,0.0,0.86337,9e-05,17.44947]
[1777726798747,32.01,78206.13,0.0,0.86338,9e-05,17.44857]
[1777726798831,32.01,78206.13,0.0,0.86338,9e-05,17.44857]
[1777726801949,32.01,78220.95,0.0,0.86465,9e-05,17.3405]
[1777726802957,32.01,78224.92,0.0,0.86499,9e-05,17.31172]
[1777726803936,32.01,78224.92,0.0,0.86499,9e-05,17.31172]
[1777726804085,32.01,78224.92,0.0,0.86499,9e-05,17.31172]
[1777726805101,32.01,78224.91,0.0,0.86498,9e-05,17.31189]
[1777726805335,32.01,78224.91,0.0,0.86498,9e-05,17.31189]
[1777726805429,32.01,78224.91,0.0,0.86498,9e-05,17.31198]
[1777726811013,32.01,78224.59,0.0,0.86495,9e-05,17.31476]
[1777726814573,32.01,78225.37,0.0,0.86502,9e-05,17.30929]
[1777726814836,32.01,78225.37,0.0,0.86502,9e-05,17.30929]
[1777726822090,32.01,78225.29,0.0,0.865,9e-05,17.31062]
[1777726827125,32.02,78224.58,0.0,0.86494,9e-05,17.31618]
[1777726832160,32.02,78224.67,0.0,0.86496,9e-05,17.31242]
[1777726837196,32.02,78224.55,0.0,0.86494,9e-05,17.31371]
[1777726842231,32.02,78224.58,0.0,0.86494,9e-05,17.31396]
[1777726846714,32.02,78223.49,0.0,0.86484,9e-05,17.32249]
[1777726846835,32.02,78223.49,0.0,0.86484,9e-05,17.32249]
[1777726847960,32.02,78223.54,0.0,0.86485,9e-05,17.32223]
[1777726848085,32.02,78223.54,0.0,0.86485,9e-05,17.32223]
[1777726848273,32.02,78223.36,0.0,0.86483,9e-05,17.32363]
[1777726856329,32.02,78223.33,0.0,0.86482,9e-05,17.32469]
[1777726860178,32.02,78223.22,0.0,0.8648,9e-05,17.32583]
[1777726860331,32.02,78223.22,0.0,0.8648,9e-05,17.32583]
[1777726865392,32.02,78223.57,0.0,0.86483,9e-05,17.324]
[1777726870427,32.02,78224.33,0.0,0.86488,9e-05,17.31911]
[1777726874646,32.02,78225.33,0.0,0.86496,9e-05,17.3124]
[1777726874828,32.02,78225.33,0.0,0.86496,9e-05,17.3124]
[1777726875464,32.02,78230.78,0.0,0.86542,8e-05,17.27298]
[1777726876019,32.02,78230.78,0.0,0.86542,8e-05,17.27298]
[1777726876091,32.02,78230.78,0.0,0.86542,8e-05,17.27298]
[1777726876470,32.02,78233.83,0.0,0.86568,8e-05,17.25101]
[1777726881506,32.03,78233.55,0.0,0.86564,8e-05,17.25411]
[1777726887548,32.03,78235.5,0.0,0.8658,8e-05,17.24109]
[1777726889158,32.03,78236.05,0.0,0.86584,8e-05,17.23727]
[1777726889329,32.03,78236.05,0.0,0.86584,8e-05,17.23727]
[1777726894598,32.03,78236.35,0.0,0.86587,8e-05,17.23285]
[1777726896612,32.03,78244.16,0.0,0.86653,8e-05,17.17659]
[1777726897499,32.03,78244.16,0.0,0.86653,8e-05,17.17659]
[1777726897577,32.03,78244.16,0.0,0.86653,8e-05,17.17659]
[1777726899221,32.03,78244.45,0.0,0.86655,8e-05,17.17497]
[1777726899332,32.03,78244.45,0.0,0.86655,8e-05,17.17497]
[1777726899633,32.03,78244.48,0.0,0.86655,8e-05,17.175]
[1777726904668,32.03,78245.85,0.0,0.86665,8e-05,17.16605]
[1777726907474,32.03,78246.72,0.0,0.86672,8e-05,17.16002]
[1777726907576,32.03,78246.72,0.0,0.86672,8e-05,17.16002]
[1777726912726,32.03,78248.15,0.0,0.86684,8e-05,17.15043]
[1777726913787,32.03,78248.15,0.0,0.86684,8e-05,17.15043]
[1777726913829,32.03,78248.15,0.0,0.86684,8e-05,17.15043]
[1777726916249,32.03,78250.77,0.0,0.86706,8e-05,17.1312]
[1777726916334,32.03,78250.77,0.0,0.86706,8e-05,17.1312]
[1777726916348,32.03,78251.71,0.0,0.86714,8e-05,17.1243]
[1777726921908,32.03,78252.08,0.0,0.86717,8e-05,17.12127]
[1777726922084,32.03,78252.08,0.0,0.86717,8e-05,17.12127]
[1777726927829,32.03,78253.03,0.0,0.86726,8e-05,17.11391]
[1777726933566,32.03,78253.13,0.0,0.86727,8e-05,17.11306]
[1777726933580,32.03,78253.13,0.0,0.86727,8e-05,17.11306]
[1777726935122,32.03,78253.45,0.0,0.8673,8e-05,17.11083]
[1777726935336,32.03,78253.45,0.0,0.8673,8e-05,17.11083]
[1777726935392,32.03,78253.4,0.0,0.86729,8e-05,17.11119]
[1777726940298,32.03,78254.38,0.0,0.86737,8e-05,17.10407]
[1777726940328,32.03,78254.38,0.0,0.86737,8e-05,17.10407]
[1777726945955,32.03,78256.81,0.0,0.86756,8e-05,17.08769]
[1777726948334,32.03,78256.78,0.0,0.86756,8e-05,17.088]
[1777726948583,32.03,78256.78,0.0,0.86756,8e-05,17.088]
[1777726950159,32.03,78257.91,0.0,0.86765,8e-05,17.0803]
[1777726950332,32.03,78257.91,0.0,0.86765,8e-05,17.0803]
[1777726950377,32.04,78257.91,0.0,0.86765,8e-05,17.08054]
[1777726956025,32.04,78258.65,0.0,0.86772,8e-05,17.07283]
[1777726958039,32.04,78264.5,0.0,0.86821,8e-05,17.03055]
[1777726959090,32.04,78264.5,0.0,0.86821,8e-05,17.03055]
[1777726959328,32.04,78264.5,0.0,0.86821,8e-05,17.03055]
[1777726965088,32.04,78268.53,0.0,0.86855,8e-05,17.00114]
[1777726970123,32.04,78268.65,0.0,0.86856,8e-05,17.00016]
[1777726974201,32.04,78267.04,0.0,0.86842,8e-05,17.0117]
[1777726974326,32.04,78267.04,0.0,0.86842,8e-05,17.0117]
[1777726976128,32.04,78266.82,0.0,0.86841,8e-05,17.01319]
[1777726976332,32.04,78266.82,0.0,0.86841,8e-05,17.01319]
[1777726976399,32.04,78267.26,0.0,0.86844,8e-05,17.00996]
[1777726982207,32.04,78267.2,0.0,0.86844,8e-05,17.01009]
[1777726986888,32.04,78267.74,0.0,0.86849,8e-05,17.00608]
[1777726987082,32.04,78267.74,0.0,0.86849,8e-05,17.00608]
[1777726993285,32.04,78267.85,0.0,0.8685,8e-05,17.00534]
[1777726998320,32.04,78267.73,0.0,0.86848,8e-05,17.0072]
[1777727003355,32.04,78267.89,0.0,0.86848,8e-05,17.00703]
[1777727009397,32.04,78267.44,0.0,0.86843,8e-05,17.01145]
[1777727014432,32.04,78267.86,0.0,0.86847,8e-05,17.00589]
[1777727019473,32.04,78268.12,0.0,0.86849,8e-05,17.00457]
[1777727019576,32.04,78268.12,0.0,0.86849,8e-05,17.00457]
[1777727021811,32.04,78267.92,0.0,0.86846,8e-05,17.00677]
[1777727021835,32.04,78267.92,0.0,0.86846,8e-05,17.00677]
[1777727022488,32.04,78268.66,0.0,0.86852,8e-05,17.0016]
[1777727023077,32.04,78268.66,0.0,0.86852,8e-05,17.0016]
[1777727028530,32.05,78268.41,0.0,0.86849,8e-05,17.00451]
[1777727033565,32.05,78268.6,0.0,0.8685,8e-05,17.00403]
[1777727038600,32.05,78268.58,0.0,0.86849,8e-05,17.00506]
[1777727041083,32.05,78268.81,0.0,0.8685,8e-05,17.00374]
[1777727041693,32.05,78268.81,0.0,0.8685,8e-05,17.00374]
[1777727041695,32.05,78268.81,0.0,0.8685,8e-05,17.00392]
[1777727041835,32.05,78268.81,0.0,0.8685,8e-05,17.00392]
[1777727047662,32.05,78269.14,0.0,0.86853,8e-05,17.00129]
[1777727053705,32.05,78268.89,0.0,0.86851,8e-05,17.00257]
[1777727055583,32.05,78268.89,0.0,0.86851,8e-05,17.00257]
[1777727055826,32.05,78268.89,0.0,0.86852,8e-05,17.00238]
[1777727061763,32.05,78269.09,0.0,0.86853,8e-05,17.00128]
[1777727064343,32.05,78270.08,0.0,0.86861,8e-05,16.99457]
[1777727064586,32.05,78270.08,0.0,0.86861,8e-05,16.99457]
[1777727064783,32.05,78269.61,0.0,0.86857,8e-05,16.99812]
[1777727065786,32.05,78269.61,0.0,0.86857,8e-05,16.99812]
[1777727065832,32.05,78269.56,0.0,0.86856,8e-05,16.99882]
[1777727069819,32.05,78280.27,0.0,0.86944,8e-05,16.92254]
[1777727071453,32.05,78280.27,0.0,0.86944,8e-05,16.92254]
[1777727071584,32.05,78280.27,0.0,0.86944,8e-05,16.92254]
[1777727071677,32.05,78282.22,0.0,0.86962,8e-05,16.90499]
[1777727074482,32.05,78283.46,0.0,0.86972,8e-05,16.89605]
[1777727074594,32.05,78283.46,0.0,0.86972,8e-05,16.89605]
[1777727079957,32.05,78286.23,0.0,0.86995,8e-05,16.87623]
[1777727080089,32.05,78286.23,0.0,0.86995,8e-05,16.87623]
[1777727080187,32.05,78286.27,0.0,0.86995,8e-05,16.87601]
[1777727082365,32.05,78287.63,0.0,0.87006,8e-05,16.86625]
[1777727082413,32.05,78295.71,0.0,0.87073,8e-05,16.80802]
[1777727082911,32.05,78302.75,0.0,0.87131,8e-05,16.75742]
[1777727085806,32.05,78302.14,0.0,0.87125,8e-05,16.76206]
[1777727090967,32.05,78305.95,0.0,0.87157,8e-05,16.73479]
[1777727091942,32.05,78305.95,0.0,0.87157,8e-05,16.73479]
[1777727092081,32.05,78305.95,0.0,0.87157,8e-05,16.73479]
[1777727098018,32.05,78305.08,0.0,0.87149,8e-05,16.74125]
[1777727101732,32.05,78304.19,0.0,0.87141,8e-05,16.74819]
[1777727101837,32.05,78304.19,0.0,0.87141,8e-05,16.74819]
[1777727101751,32.05,78303.71,0.0,0.87137,8e-05,16.75191]
[1777727103055,32.06,78308.46,0.0,0.87176,8e-05,16.71816]
[1777727104061,32.06,78318.0,0.0,0.87254,8e-05,16.64947]
[1777727105068,32.06,78317.63,0.0,0.8725,8e-05,16.65224]
[1777727107688,32.06,78317.76,0.0,0.87251,8e-05,16.6514]
[1777727107831,32.06,78317.76,0.0,0.87251,8e-05,16.6514]
[1777727113123,32.06,78315.72,0.0,0.87234,8e-05,16.66688]
[1777727116530,32.06,78315.84,0.0,0.87235,8e-05,16.66621]
[1777727116589,32.06,78315.84,0.0,0.87235,8e-05,16.66621]
[1777727116673,32.06,78315.84,0.0,0.87234,8e-05,16.66631]
[1777727117947,32.06,78316.01,0.0,0.87236,8e-05,16.66518]
[1777727118079,32.06,78316.01,0.0,0.87236,8e-05,16.66518]
[1777727122320,32.06,78313.29,0.0,0.87213,8e-05,16.68515]
[1777727122332,32.06,78313.29,0.0,0.87213,8e-05,16.68515]
[1777727122424,32.06,78313.19,0.0,0.87212,8e-05,16.68595]
[1777727124599,32.06,78314.45,0.0,0.87222,8e-05,16.67695]
[1777727124836,32.06,78314.45,0.0,0.87222,8e-05,16.67695]
[1777727129235,32.06,78320.45,0.0,0.87271,8e-05,16.63434]
[1777727130495,32.06,78320.45,0.0,0.87271,8e-05,16.63434]
[1777727130580,32.06,78320.45,0.0,0.87271,8e-05,16.63434]
[1777727130660,32.06,78320.65,0.0,0.87272,8e-05,16.63306]
[1777727132288,32.06,78320.64,0.0,0.87274,8e-05,16.62985]
[1777727132337,32.06,78320.64,0.0,0.87274,8e-05,16.62985]
[1777727138298,32.06,78320.71,0.0,0.87273,8e-05,16.63051]
[1777727143333,32.06,78320.45,0.0,0.8727,8e-05,16.63321]
[1777727144210,32.06,78320.45,0.0,0.8727,8e-05,16.63321]
[1777727144333,32.06,78320.45,0.0,0.8727,8e-05,16.63321]
[1777727144682,32.06,78320.45,0.0,0.8727,8e-05,16.63321]
[1777727144834,32.06,78320.45,0.0,0.8727,8e-05,16.63321]
[1777727144772,32.06,78320.42,0.0,0.8727,8e-05,16.6336]
[1777727150383,32.06,78320.46,0.0,0.87269,8e-05,16.63429]
[1777727156426,32.07,78317.52,0.0,0.87244,8e-05,16.65644]
[1777727157298,32.07,78317.52,0.0,0.87244,8e-05,16.65644]
[1777727157332,32.07,78317.52,0.0,0.87244,8e-05,16.65644]
[1777727157433,32.07,78316.56,0.0,0.87236,8e-05,16.66348]
[1777727159447,32.07,78328.01,0.0,0.87329,8e-05,16.58135]
[1777727160454,32.07,78328.09,0.0,0.87329,8e-05,16.58101]
[1777727162138,32.07,78330.94,0.0,0.87352,8e-05,16.56075]
[1777727162331,32.07,78330.94,0.0,0.87352,8e-05,16.56075]
[1777727168511,32.07,78328.25,0.0,0.87329,8e-05,16.58161]
[1777727170519,32.07,78327.27,0.0,0.87321,8e-05,16.58885]
[1777727170583,32.07,78327.27,0.0,0.87321,8e-05,16.58885]
[1777727170622,32.07,78327.09,0.0,0.87319,8e-05,16.59033]
[1777727172110,32.07,78327.89,0.0,0.87325,8e-05,16.58475]
[1777727172326,32.07,78327.89,0.0,0.87325,8e-05,16.58475]
[1777727177573,32.07,78327.67,0.0,0.87322,8e-05,16.58743]
[1777727182609,32.07,78327.52,0.0,0.8732,8e-05,16.58941]
[1777727186357,32.07,78331.66,0.0,0.87353,8e-05,16.56021]
[1777727186585,32.07,78331.66,0.0,0.87353,8e-05,16.56021]
[1777727186685,32.07,78331.66,0.0,0.87353,8e-05,16.56042]
[1777727187717,32.07,78331.66,0.0,0.87353,8e-05,16.56042]
[1777727187836,32.07,78331.66,0.0,0.87353,8e-05,16.56042]
[1777727193686,32.08,78329.55,0.0,0.87336,8e-05,16.57349]
[1777727199729,32.08,78329.67,0.0,0.87336,8e-05,16.57358]
[1777727202749,32.08,78324.03,0.0,0.8729,8e-05,16.61456]
[1777727203960,32.08,78324.03,0.0,0.8729,8e-05,16.61456]
[1777727203756,32.08,78318.64,0.0,0.87246,8e-05,16.65341]
[1777727204084,32.08,78318.64,0.0,0.87246,8e-05,16.65341]
[1777727204762,32.08,78316.12,0.0,0.87225,8e-05,16.67157]
[1777727205941,32.08,78316.12,0.0,0.87225,8e-05,16.67157]
[1777727206077,32.08,78315.98,0.0,0.87224,8e-05,16.6726]
[1777727208791,32.08,78306.67,0.0,0.87148,8e-05,16.73987]
[1777727210805,32.08,78301.16,0.0,0.87103,8e-05,16.7794]
[1777727213668,32.08,78300.03,0.0,0.87094,8e-05,16.78731]
[1777727213839,32.08,78300.03,0.0,0.87094,8e-05,16.78731]
[1777727213938,32.08,78299.48,0.0,0.87089,8e-05,16.79098]
[1777727215074,32.08,78299.48,0.0,0.87089,8e-05,16.79098]
[1777727215330,32.08,78299.48,0.0,0.87089,8e-05,16.79098]
[1777727220880,32.08,78299.35,0.0,0.87087,8e-05,16.79281]
[1777727221274,32.08,78299.35,0.0,0.87087,8e-05,16.79281]
[1777727221335,32.08,78299.35,0.0,0.87087,8e-05,16.79281]
[1777727221689,32.08,78299.35,0.0,0.87087,8e-05,16.79281]
[1777727221837,32.08,78299.35,0.0,0.87087,8e-05,16.79281]
[1777727221887,32.08,78299.15,0.0,0.87086,8e-05,16.79441]
[1777727226922,32.08,78299.06,0.0,0.87085,8e-05,16.79442]
[1777727231957,32.08,78299.32,0.0,0.87088,8e-05,16.79214]
[1777727233982,32.08,78299.86,0.0,0.87092,8e-05,16.78843]
[1777727234078,32.08,78299.58,0.0,0.8709,8e-05,16.79035]
[1777727234978,32.08,78299.95,0.0,0.87093,8e-05,16.78759]
[1777727235502,32.08,78299.95,0.0,0.87093,8e-05,16.78759]
[1777727235582,32.08,78299.95,0.0,0.87093,8e-05,16.78759]
[1777727241020,32.08,78299.98,0.0,0.87093,8e-05,16.78797]
[1777727242049,32.08,78299.98,0.0,0.87093,8e-05,16.78797]
[1777727242077,32.08,78299.98,0.0,0.87093,8e-05,16.78797]
[1777727242999,32.08,78299.98,0.0,0.87093,8e-05,16.78797]
[1777727242148,32.08,78299.79,0.0,0.87091,8e-05,16.78954]
[1777727243082,32.08,78299.79,0.0,0.87091,8e-05,16.78954]
[1777727249077,32.08,78299.25,0.0,0.87085,8e-05,16.79484]
[1777727254112,32.08,78299.38,0.0,0.87087,8e-05,16.79147]
[1777727260154,32.09,78299.82,0.0,0.87089,8e-05,16.78957]
[1777727261303,32.09,78299.82,0.0,0.87089,8e-05,16.78957]
[1777727261330,32.09,78299.82,0.0,0.87089,8e-05,16.78957]
[1777727261402,32.09,78299.86,0.0,0.87089,8e-05,16.7895]
[1777727262817,32.09,78299.86,0.0,0.87089,8e-05,16.7895]
[1777727262832,32.09,78299.86,0.0,0.87089,8e-05,16.7895]
[1777727264186,32.09,78307.31,0.0,0.8715,8e-05,16.73646]
[1777727267445,32.09,78307.49,0.0,0.87151,8e-05,16.73567]
[1777727267575,32.09,78307.49,0.0,0.87151,8e-05,16.73567]
[1777727267662,32.09,78306.53,0.0,0.87143,8e-05,16.74283]
[1777727268194,32.09,78306.53,0.0,0.87143,8e-05,16.74283]
[1777727268337,32.09,78306.53,0.0,0.87143,8e-05,16.74283]
[1777727274256,32.09,78306.19,0.0,0.87138,8e-05,16.74669]
[1777727279290,32.09,78306.58,0.0,0.8714,8e-05,16.74505]
[1777727284325,32.09,78306.77,0.0,0.87141,8e-05,16.74484]
[1777727289680,32.09,78307.24,0.0,0.87143,8e-05,16.74237]
[1777727289834,32.09,78307.24,0.0,0.87143,8e-05,16.74237]
[1777727289889,32.1,78306.78,0.0,0.87139,8e-05,16.74591]
[1777727291687,32.1,78307.13,0.0,0.87142,8e-05,16.74362]
[1777727291841,32.1,78307.13,0.0,0.87142,8e-05,16.74362]
[1777727298424,32.1,78306.99,0.0,0.87139,8e-05,16.74644]
[1777727300798,32.1,78306.99,0.0,0.87139,8e-05,16.74644]
[1777727300829,32.1,78306.99,0.0,0.87139,8e-05,16.74644]
[1777727304071,32.1,78307.0,0.0,0.87138,8e-05,16.74681]
[1777727304334,32.1,78307.0,0.0,0.87138,8e-05,16.74681]
[1777727304465,32.1,78307.03,0.0,0.87138,8e-05,16.74747]
[1777727307487,32.1,78300.47,0.0,0.87083,8e-05,16.79535]
[1777727309934,32.1,78298.79,0.0,0.87069,8e-05,16.8076]
[1777727310090,32.1,78299.38,0.0,0.87074,8e-05,16.80361]
[1777727315543,32.1,78299.37,0.0,0.87075,8e-05,16.80094]
[1777727320579,32.1,78299.26,0.0,0.87073,8e-05,16.80247]
[1777727321186,32.1,78299.26,0.0,0.87073,8e-05,16.80247]
[1777727321328,32.1,78299.26,0.0,0.87073,8e-05,16.80247]
[1777727321586,32.1,78299.33,0.0,0.87074,8e-05,16.80211]
[1777727323286,32.1,78299.33,0.0,0.87074,8e-05,16.80211]
[1777727323330,32.1,78299.33,0.0,0.87074,8e-05,16.80211]
[1777727328635,32.11,78299.31,0.0,0.87072,8e-05,16.8033]
[1777727335361,32.11,78299.3,0.0,0.87072,8e-05,16.80382]
[1777727335580,32.11,78299.3,0.0,0.87072,8e-05,16.80382]
[1777727338007,32.11,78299.13,0.0,0.87069,8e-05,16.80579]
[1777727338078,32.11,78299.13,0.0,0.87069,8e-05,16.80579]
[1777727338705,32.11,78299.02,0.0,0.87068,8e-05,16.80688]
[1777727342313,32.11,78298.38,0.0,0.87062,8e-05,16.81193]
[1777727342333,32.11,78298.38,0.0,0.87062,8e-05,16.81193]
[1777727347768,32.11,78298.6,0.0,0.87063,8e-05,16.81123]
[1777727352802,32.11,78298.66,0.0,0.87063,8e-05,16.81152]
[1777727353273,32.11,78298.66,0.0,0.87063,8e-05,16.81152]
[1777727353334,32.11,78298.66,0.0,0.87063,8e-05,16.81152]
[1777727353810,32.11,78298.46,0.0,0.87061,8e-05,16.81311]
[1777727355252,32.11,78298.46,0.0,0.87061,8e-05,16.81311]
[1777727355336,32.11,78298.46,0.0,0.87061,8e-05,16.81311]
[1777727357839,32.11,78293.71,0.0,0.87021,8e-05,16.84791]
[1777727358846,32.11,78290.34,0.0,0.86993,8e-05,16.87228]
[1777727359821,32.11,78290.34,0.0,0.86993,8e-05,16.87228]
[1777727360088,32.11,78290.34,0.0,0.86993,8e-05,16.87228]
[1777727366119,32.11,78289.65,0.0,0.86987,8e-05,16.87755]
[1777727366328,32.11,78291.4,0.0,0.87002,8e-05,16.86497]
[1777727366575,32.11,78291.4,0.0,0.87002,8e-05,16.86497]
[1777727366902,32.11,78295.72,0.0,0.87037,8e-05,16.83391]
[1777727368346,32.11,78295.15,0.0,0.87033,8e-05,16.83811]
[1777727368584,32.11,78295.15,0.0,0.87033,8e-05,16.83811]
[1777727374958,32.11,78295.31,0.0,0.87035,8e-05,16.83414]
[1777727379993,32.12,78295.24,0.0,0.87034,8e-05,16.8351]
[1777727380473,32.12,78295.24,0.0,0.87034,8e-05,16.8351]
[1777727380584,32.12,78295.24,0.0,0.87034,8e-05,16.8351]
[1777727386035,32.12,78295.03,0.0,0.87032,8e-05,16.83713]
[1777727391070,32.12,78296.88,0.0,0.87047,8e-05,16.82421]
[1777727391835,32.12,78296.88,0.0,0.87047,8e-05,16.82421]
[1777727392076,32.12,78297.64,0.0,0.87053,8e-05,16.81881]
[1777727392360,32.12,78297.64,0.0,0.87053,8e-05,16.81881]
[1777727392583,32.12,78297.64,0.0,0.87053,8e-05,16.81881]
[1777727396537,32.12,78297.67,0.0,0.87053,8e-05,16.81901]
[1777727397112,32.12,78308.43,0.0,0.87141,8e-05,16.74168]
[1777727399126,32.12,78310.66,0.0,0.87159,8e-05,16.72596]
[1777727400342,32.12,78310.7,0.0,0.87159,8e-05,16.72591]
[1777727404167,32.12,78319.04,0.0,0.87226,8e-05,16.66667]
[1777727404475,32.12,78319.04,0.0,0.87226,8e-05,16.66667]
[1777727405170,32.12,78328.57,0.0,0.87304,8e-05,16.59851]
[1777727406177,32.12,78329.73,0.0,0.87313,8e-05,16.59044]
[1777727408133,32.12,78329.73,0.0,0.87313,8e-05,16.59044]
[1777727415159,32.12,78330.54,0.0,0.87318,8e-05,16.5859]
[1777727415240,32.12,78341.33,0.0,0.87405,8e-05,16.50834]
[1777727416247,32.12,78343.94,0.0,0.87427,8e-05,16.48944]
[1777727418566,32.12,78345.93,0.0,0.87443,8e-05,16.47517]
[1777727424303,32.12,78345.82,0.0,0.87442,8e-05,16.47588]
[1777727427670,32.12,78341.56,0.0,0.87408,8e-05,16.50632]
[1777727430547,32.12,78343.17,0.0,0.87421,8e-05,16.49455]
[1777727430657,32.12,78343.17,0.0,0.87421,8e-05,16.49455]
[1777727430757,32.12,78343.17,0.0,0.87421,8e-05,16.49455]
[1777727430842,32.12,78343.24,0.0,0.87422,8e-05,16.49397]
[1777727436388,32.12,78343.54,0.0,0.87427,8e-05,16.4876]
[1777727437686,32.12,78343.54,0.0,0.87427,8e-05,16.4876]
[1777727437837,32.12,78343.54,0.0,0.87427,8e-05,16.4876]
[1777727444101,32.12,78344.74,0.0,0.87437,8e-05,16.47852]
[1777727444335,32.12,78344.39,0.0,0.87434,8e-05,16.48094]
[1777727444539,32.12,78344.39,0.0,0.87434,8e-05,16.48094]
[1777727444587,32.12,78344.39,0.0,0.87434,8e-05,16.48094]
[1777727444640,32.12,78344.35,0.0,0.87434,8e-05,16.48114]
[1777727450487,32.12,78345.52,0.0,0.87444,8e-05,16.47222]
[1777727452731,32.12,78345.61,0.0,0.87445,8e-05,16.47149]
[1777727452834,32.12,78345.61,0.0,0.87445,8e-05,16.47149]
[1777727458543,32.12,78345.63,0.0,0.87446,8e-05,16.47066]
[1777727462399,32.12,78346.75,0.0,0.87455,8e-05,16.46233]
[1777727462577,32.12,78346.75,0.0,0.87455,8e-05,16.46233]
[1777727464075,32.12,78346.77,0.0,0.87456,8e-05,16.46209]
[1777727464177,32.12,78347.28,0.0,0.8746,8e-05,16.45834]
[1777727464334,32.12,78347.28,0.0,0.8746,8e-05,16.45834]
[1777727469620,32.12,78348.13,0.0,0.87467,8e-05,16.45171]
[1777727474654,32.11,78349.29,0.0,0.87477,8e-05,16.44302]
[1777727479691,32.11,78349.84,0.0,0.87482,8e-05,16.43872]
[1777727481136,32.11,78349.84,0.0,0.87482,8e-05,16.43872]
[1777727481332,32.11,78350.39,0.0,0.87486,8e-05,16.43471]
[1777727486014,32.11,78355.28,0.0,0.87526,8e-05,16.39945]
[1777727486078,32.11,78355.28,0.0,0.87526,8e-05,16.39945]
[1777727486115,32.11,78355.48,0.0,0.87527,8e-05,16.398]
[1777727487508,32.11,78355.39,0.0,0.87527,8e-05,16.39863]
[1777727487578,32.11,78355.39,0.0,0.87527,8e-05,16.39863]
[1777727493144,32.11,78358.77,0.0,0.87556,8e-05,16.37099]
[1777727493245,32.11,78359.44,0.0,0.87561,8e-05,16.3662]
[1777727493325,32.11,78359.44,0.0,0.87561,8e-05,16.3662]
[1777727494797,32.11,78365.52,0.0,0.8761,8e-05,16.32272]
[1777727496417,32.11,78366.3,0.0,0.87616,8e-05,16.31722]
[1777727496583,32.11,78366.3,0.0,0.87616,8e-05,16.31722]
[1777727499202,32.11,78366.31,0.0,0.87617,8e-05,16.3167]
[1777727499837,32.11,78380.07,0.0,0.87727,8e-05,16.21791]
[1777727500844,32.11,78374.27,0.0,0.87681,8e-05,16.25926]
[1777727502800,32.11,78369.48,0.0,0.87643,8e-05,16.29336]
[1777727507893,32.11,78366.71,0.0,0.87622,8e-05,16.31186]
[1777727510841,32.11,78366.64,0.0,0.87622,8e-05,16.31191]
[1777727511077,32.11,78366.64,0.0,0.87622,8e-05,16.31191]
[1777727511098,32.11,78366.64,0.0,0.87622,8e-05,16.31168]
[1777727516956,32.11,78364.37,0.0,0.87606,8e-05,16.3264]
[1777727517538,32.11,78364.37,0.0,0.87606,8e-05,16.3264]
[1777727517580,32.11,78364.37,0.0,0.87606,8e-05,16.3264]
[1777727521709,32.11,78356.8,0.0,0.87546,8e-05,16.37936]
[1777727521847,32.11,78356.8,0.0,0.87546,8e-05,16.37936]
[1777727522874,32.1,78354.11,0.0,0.87525,8e-05,16.39826]
[1777727523084,32.1,78354.11,0.0,0.87525,8e-05,16.39826]
[1777727523127,32.1,78353.78,0.0,0.87523,8e-05,16.40022]
[1777727528919,32.1,78351.93,0.0,0.87509,8e-05,16.41291]
[1777727529081,32.1,78351.93,0.0,0.87509,8e-05,16.41291]
[1777727533905,32.1,78346.38,0.0,0.87465,8e-05,16.45197]
[1777727534079,32.1,78346.38,0.0,0.87465,8e-05,16.45197]
[1777727538067,32.1,78340.91,0.0,0.87422,8e-05,16.49038]
[1777727538080,32.1,78340.91,0.0,0.87422,8e-05,16.49038]
[1777727538104,32.1,78341.45,0.0,0.87426,8e-05,16.48628]
[1777727539821,32.1,78342.48,0.0,0.87435,8e-05,16.47868]
[1777727540085,32.1,78342.48,0.0,0.87435,8e-05,16.47868]
[1777727541126,32.1,78349.04,0.0,0.87488,8e-05,16.43124]
[1777727544771,32.1,78352.39,0.0,0.87515,8e-05,16.40687]
[1777727544830,32.1,78352.39,0.0,0.87515,8e-05,16.40687]
[1777727545333,32.1,78352.6,0.0,0.87517,8e-05,16.40525]
[1777727545580,32.1,78352.6,0.0,0.87517,8e-05,16.40525]
[1777727546161,32.1,78352.42,0.0,0.87516,8e-05,16.40646]
[1777727550820,32.1,78356.9,0.0,0.87552,8e-05,16.37407]
[1777727551077,32.1,78356.9,0.0,0.87552,8e-05,16.37407]
[1777727555305,32.1,78356.08,0.0,0.87548,8e-05,16.37635]
[1777727555329,32.1,78356.08,0.0,0.87548,8e-05,16.37635]
[1777727555356,32.1,78355.94,0.0,0.87547,8e-05,16.37729]
[1777727558680,32.1,78352.35,0.0,0.87518,8e-05,16.40293]
[1777727558832,32.1,78352.35,0.0,0.87518,8e-05,16.40293]
[1777727565294,32.1,78351.62,0.0,0.87513,8e-05,16.40761]
[1777727570329,32.1,78351.53,0.0,0.87512,8e-05,16.40856]
[1777727572642,32.1,78351.65,0.0,0.87513,8e-05,16.40786]
[1777727572843,32.1,78351.65,0.0,0.87513,8e-05,16.40786]
[1777727574191,32.1,78351.65,0.0,0.87513,8e-05,16.40786]
[1777727574332,32.1,78351.65,0.0,0.87513,8e-05,16.40786]
[1777727574288,32.1,78351.61,0.0,0.87512,8e-05,16.40822]
[1777727578023,32.1,78351.62,0.0,0.87512,8e-05,16.40822]
[1777727578081,32.1,78351.62,0.0,0.87512,8e-05,16.40822]
[1777727583622,32.1,78356.86,0.0,0.87554,8e-05,16.37072]
[1777727583828,32.1,78356.86,0.0,0.87554,8e-05,16.37072]
[1777727586842,32.1,78361.3,0.0,0.8759,8e-05,16.33883]
[1777727587224,32.1,78361.3,0.0,0.8759,8e-05,16.33883]
[1777727587276,32.1,78361.3,0.0,0.8759,8e-05,16.33883]
[1777727587293,32.1,78361.43,0.0,0.87591,8e-05,16.33791]
[1777727592483,32.1,78362.51,0.0,0.87599,8e-05,16.33035]
[1777727598230,32.1,78364.19,0.0,0.87613,8e-05,16.31839]
[1777727600843,32.1,78365.8,0.0,0.87625,8e-05,16.30697]
[1777727601451,32.1,78365.79,0.0,0.87625,8e-05,16.30708]
[1777727601582,32.1,78365.79,0.0,0.87625,8e-05,16.30708]
[1777727601680,32.1,78366.78,0.0,0.87633,8e-05,16.30003]
[1777727607589,32.1,78363.68,0.0,0.87608,8e-05,16.32246]
[1777727611547,32.1,78361.84,0.0,0.87593,8e-05,16.33563]
[1777727611581,32.1,78361.84,0.0,0.87593,8e-05,16.33563]
[1777727616652,32.1,78359.08,0.0,0.87574,8e-05,16.35182]
[1777727619089,32.1,78357.52,0.0,0.87561,8e-05,16.36294]
[1777727619331,32.1,78357.52,0.0,0.87561,8e-05,16.36294]
[1777727619097,32.1,78356.14,0.0,0.8755,8e-05,16.37276]
[1777727619562,32.1,78356.14,0.0,0.8755,8e-05,16.37276]
[1777727619580,32.1,78356.14,0.0,0.8755,8e-05,16.37276]
[1777727624708,32.1,78355.82,0.0,0.87548,8e-05,16.37461]
[1777727627729,32.1,78370.42,0.0,0.87665,8e-05,16.2699]
[1777727628735,32.1,78370.43,0.0,0.87665,8e-05,16.2699]
[1777727629702,32.1,78370.43,0.0,0.87665,8e-05,16.2699]
[1777727630242,32.1,78370.43,0.0,0.87665,8e-05,16.2699]
[1777727630247,32.1,78371.06,0.0,0.8767,8e-05,16.26547]
[1777727630750,32.1,78393.94,0.0,0.87851,8e-05,16.1018]
[1777727631758,32.1,78394.31,0.0,0.87854,8e-05,16.09918]
[1777727632765,32.1,78400.94,0.0,0.87906,8e-05,16.05193]
[1777727633885,32.1,78400.94,0.0,0.87906,8e-05,16.05193]
[1777727633886,32.1,78409.22,0.0,0.87972,8e-05,15.9927]
[1777727637801,32.1,78419.36,0.0,0.88051,8e-05,15.91998]
[1777727638808,32.1,78421.77,0.0,0.8807,8e-05,15.90282]
[1777727641829,32.1,78412.72,0.0,0.87999,8e-05,15.96753]
[1777727646864,32.1,78410.61,0.0,0.87981,8e-05,15.98383]
[1777727649027,32.1,78408.59,0.0,0.87965,8e-05,15.99845]
[1777727649083,32.1,78408.59,0.0,0.87965,8e-05,15.99845]
[1777727649151,32.1,78407.24,0.0,0.87954,8e-05,16.00828]
[1777727650393,32.1,78407.24,0.0,0.87954,8e-05,16.00828]
[1777727650575,32.1,78404.43,0.0,0.87932,8e-05,16.0285]
[1777727655044,32.1,78405.44,0.0,0.87939,8e-05,16.02202]
[1777727655081,32.1,78405.44,0.0,0.87939,8e-05,16.02202]
[1777727655176,32.1,78404.7,0.0,0.87933,8e-05,16.02748]
[1777727655673,32.1,78404.7,0.0,0.87933,8e-05,16.02748]
[1777727655839,32.1,78404.7,0.0,0.87933,8e-05,16.02748]
[1777727660962,32.1,78408.95,0.0,0.87965,8e-05,15.99856]
[1777727663060,32.1,78409.77,0.0,0.87971,8e-05,15.99297]
[1777727663085,32.1,78409.77,0.0,0.87971,8e-05,15.99297]
[1777727663159,32.1,78409.59,0.0,0.8797,8e-05,15.99451]
[1777727664677,32.1,78408.32,0.0,0.87959,8e-05,16.00381]
[1777727664836,32.1,78408.32,0.0,0.87959,8e-05,16.00381]
[1777727670025,32.11,78405.43,0.0,0.87935,8e-05,16.02583]
[1777727676067,32.11,78403.11,0.0,0.87918,8e-05,16.04039]
[1777727677871,32.11,78403.06,0.0,0.87917,8e-05,16.04098]
[1777727678077,32.11,78403.06,0.0,0.87917,8e-05,16.04098]
[1777727678260,32.11,78403.06,0.0,0.87917,8e-05,16.04098]
[1777727678332,32.11,78403.06,0.0,0.87917,8e-05,16.04098]
[1777727678434,32.11,78402.33,0.0,0.87911,8e-05,16.04641]
[1777727684123,32.11,78398.86,0.0,0.87882,8e-05,16.07238]
[1777727685880,32.11,78398.86,0.0,0.87882,8e-05,16.07256]
[1777727686081,32.11,78398.86,0.0,0.87882,8e-05,16.07256]
[1777727686359,32.11,78398.86,0.0,0.87882,8e-05,16.07256]
[1777727686393,32.11,78398.61,0.0,0.8788,8e-05,16.07453]
[1777727686581,32.11,78398.61,0.0,0.8788,8e-05,16.07453]
[1777727691089,32.11,78398.08,0.0,0.87875,8e-05,16.07902]
[1777727691331,32.11,78398.08,0.0,0.87875,8e-05,16.07902]
[1777727691432,32.11,78397.77,0.0,0.87873,8e-05,16.08141]
[1777727691831,32.11,78397.77,0.0,0.87873,8e-05,16.08141]
[1777727692085,32.11,78397.77,0.0,0.87873,8e-05,16.08141]
[1777727697216,32.11,78395.79,0.0,0.87856,8e-05,16.09666]
[1777727700773,32.12,78392.5,0.0,0.87829,8e-05,16.12062]
[1777727700835,32.12,78392.5,0.0,0.87829,8e-05,16.12062]
[1777727701093,32.12,78392.5,0.0,0.87829,8e-05,16.12062]
[1777727701331,32.12,78392.5,0.0,0.87829,8e-05,16.12062]
[1777727701431,32.12,78389.06,0.0,0.87802,8e-05,16.14531]
[1777727705272,32.12,78382.3,0.0,0.87748,8e-05,16.194]
[1777727706877,32.12,78382.07,0.0,0.87746,8e-05,16.19599]
[1777727707082,32.12,78382.07,0.0,0.87746,8e-05,16.19599]
[1777727707394,32.12,78382.07,0.0,0.87746,8e-05,16.19599]
[1777727707446,32.12,78381.79,0.0,0.87743,8e-05,16.19833]
[1777727707587,32.12,78381.79,0.0,0.87743,8e-05,16.19833]
[1777727712321,32.12,78376.17,0.0,0.87697,8e-05,16.24005]
[1777727716729,32.12,78375.62,0.0,0.87691,8e-05,16.24502]
[1777727716834,32.12,78375.62,0.0,0.87691,8e-05,16.24502]
[1777727716963,32.12,78375.62,0.0,0.87691,8e-05,16.24502]
[1777727717087,32.12,78375.62,0.0,0.87691,8e-05,16.24502]
[1777727717356,32.12,78375.11,0.0,0.87687,8e-05,16.24892]
[1777727722393,32.12,78372.94,0.0,0.87669,8e-05,16.26562]
[1777727723504,32.12,78372.9,0.0,0.87668,8e-05,16.26613]
[1777727723581,32.12,78372.9,0.0,0.87668,8e-05,16.26613]
[1777727723779,32.12,78372.9,0.0,0.87668,8e-05,16.26613]
[1777727723838,32.12,78372.9,0.0,0.87668,8e-05,16.26613]
[1777727724407,32.12,78372.6,0.0,0.87665,8e-05,16.2685]
[1777727729441,32.13,78367.25,0.0,0.87622,8e-05,16.30779]
[1777727729891,32.13,78367.25,0.0,0.87622,8e-05,16.30779]
[1777727730079,32.13,78367.25,0.0,0.87622,8e-05,16.30779]
[1777727730449,32.13,78367.01,0.0,0.87619,8e-05,16.30969]
[1777727730819,32.13,78367.01,0.0,0.87619,8e-05,16.30969]
[1777727730836,32.13,78367.01,0.0,0.87619,8e-05,16.30969]
[1777727736155,32.13,78361.81,0.0,0.87579,8e-05,16.34422]
[1777727736334,32.13,78361.81,0.0,0.87579,8e-05,16.34422]
[1777727736350,32.13,78361.81,0.0,0.87579,8e-05,16.34422]
[1777727736491,32.13,78360.67,0.0,0.8757,8e-05,16.35249]
[1777727736588,32.13,78360.67,0.0,0.8757,8e-05,16.35249]
[1777727743540,32.13,78360.5,0.0,0.87568,8e-05,16.35458]
[1777727748598,32.13,78360.03,0.0,0.87563,8e-05,16.35837]
[1777727748828,32.13,78360.03,0.0,0.87563,8e-05,16.35837]
[1777727749058,32.13,78360.03,0.0,0.87563,8e-05,16.35837]
[1777727749085,32.13,78360.03,0.0,0.87563,8e-05,16.35837]
[1777727749159,32.13,78360.26,0.0,0.87565,8e-05,16.35683]
[1777727754618,32.13,78360.92,0.0,0.8757,8e-05,16.35276]
[1777727756264,32.13,78360.92,0.0,0.8757,8e-05,16.35276]
[1777727756335,32.13,78360.92,0.0,0.8757,8e-05,16.35276]
[1777727756366,32.13,78359.46,0.0,0.87558,8e-05,16.36332]
[1777727756685,32.13,78359.46,0.0,0.87558,8e-05,16.36332]
[1777727756834,32.13,78359.46,0.0,0.87558,8e-05,16.36332]
[1777727761682,32.13,78354.48,0.0,0.87518,8e-05,16.39929]
[1777727761834,32.13,78354.48,0.0,0.87518,8e-05,16.39929]
[1777727762270,32.13,78354.48,0.0,0.87518,8e-05,16.39929]
[1777727762330,32.13,78354.48,0.0,0.87518,8e-05,16.39929]
[1777727762371,32.13,78353.37,0.0,0.87509,8e-05,16.40728]
[1777727769722,32.13,78353.21,0.0,0.87507,8e-05,16.40875]
[1777727771059,32.13,78353.21,0.0,0.87507,8e-05,16.40875]
[1777727771082,32.13,78353.21,0.0,0.87507,8e-05,16.40875]
[1777727771173,32.13,78353.21,0.0,0.87507,8e-05,16.40875]
[1777727771336,32.13,78353.21,0.0,0.87507,8e-05,16.40875]
[1777727771389,32.13,78353.24,0.0,0.87507,8e-05,16.40857]
[1777727776772,32.13,78353.8,0.0,0.87511,8e-05,16.40482]
[1777727779347,32.13,78352.98,0.0,0.87505,8e-05,16.41074]
[1777727779428,32.13,78353.16,0.0,0.87506,8e-05,16.40949]
[1777727779581,32.13,78353.16,0.0,0.87506,8e-05,16.40949]
[1777727779850,32.13,78353.16,0.0,0.87506,8e-05,16.40949]
[1777727780086,32.13,78353.16,0.0,0.87506,8e-05,16.40949]
[1777727780116,32.13,78353.87,0.0,0.87512,8e-05,16.40445]
[1777727785835,32.13,78353.25,0.0,0.87507,8e-05,16.40922]
[1777727786788,32.13,78353.25,0.0,0.87507,8e-05,16.40922]
[1777727786835,32.13,78353.25,0.0,0.87507,8e-05,16.40922]
[1777727792884,32.13,78353.32,0.0,0.87509,8e-05,16.40562]
[1777727795381,32.13,78353.28,0.0,0.87508,8e-05,16.40596]
[1777727795482,32.13,78353.32,0.0,0.87509,8e-05,16.40573]
[1777727795581,32.13,78353.32,0.0,0.87509,8e-05,16.40573]
[1777727795905,32.13,78353.24,0.0,0.87508,8e-05,16.40635]
[1777727800940,32.13,78353.0,0.0,0.87506,8e-05,16.40835]
[1777727802742,32.13,78353.11,0.0,0.87507,8e-05,16.40762]
[1777727802831,32.13,78353.11,0.0,0.87507,8e-05,16.40762]
[1777727811010,32.13,78353.38,0.0,0.87508,8e-05,16.40621]
[1777727816046,32.14,78353.13,0.0,0.87506,8e-05,16.40829]
[1777727818837,32.14,78350.71,0.0,0.87486,8e-05,16.42572]
[1777727819080,32.14,78350.71,0.0,0.87486,8e-05,16.42572]
[1777727819308,32.14,78350.71,0.0,0.87486,8e-05,16.42572]
[1777727819337,32.14,78350.71,0.0,0.87486,8e-05,16.42572]
[1777727819409,32.14,78350.46,0.0,0.87484,8e-05,16.42754]
[1777727826116,32.14,78350.03,0.0,0.87481,8e-05,16.43082]
[1777727827796,32.14,78351.58,0.0,0.87493,8e-05,16.41975]
[1777727827833,32.14,78351.58,0.0,0.87493,8e-05,16.41975]
[1777727828439,32.14,78351.58,0.0,0.87493,8e-05,16.41975]
[1777727828582,32.14,78351.58,0.0,0.87493,8e-05,16.41975]
[1777727828541,32.14,78351.61,0.0,0.87493,8e-05,16.41959]
[1777727834082,32.14,78347.68,0.0,0.87461,8e-05,16.44797]
[1777727834334,32.14,78347.68,0.0,0.87461,8e-05,16.44797]
[1777727834361,32.14,78346.98,0.0,0.87456,8e-05,16.45299]
[1777727834672,32.14,78346.98,0.0,0.87456,8e-05,16.45299]
[1777727834830,32.14,78346.98,0.0,0.87456,8e-05,16.45299]
[1777727841221,32.14,78345.64,0.0,0.87445,8e-05,16.46261]
[1777727843030,32.14,78345.82,0.0,0.87446,8e-05,16.46131]
[1777727843080,32.14,78345.82,0.0,0.87446,8e-05,16.46131]
[1777727843182,32.14,78345.82,0.0,0.87446,8e-05,16.46131]
[1777727843865,32.14,78345.82,0.0,0.87446,8e-05,16.46131]
[1777727844086,32.14,78345.82,0.0,0.87446,8e-05,16.46131]
[1777727850284,32.14,78344.13,0.0,0.87433,8e-05,16.47341]
[1777727855318,32.14,78342.93,0.0,0.87425,8e-05,16.4785]
[1777727855743,32.14,78342.93,0.0,0.87425,8e-05,16.4785]
[1777727855840,32.14,78342.93,0.0,0.87425,8e-05,16.4785]
[1777727856326,32.14,78341.84,0.0,0.87416,8e-05,16.4863]
[1777727856681,32.14,78341.84,0.0,0.87416,8e-05,16.4863]
[1777727856834,32.14,78341.84,0.0,0.87416,8e-05,16.4863]
[1777727860497,32.14,78340.5,0.0,0.87406,8e-05,16.49582]
[1777727860582,32.14,78340.5,0.0,0.87406,8e-05,16.49582]
[1777727860591,32.14,78340.09,0.0,0.87402,8e-05,16.49873]
[1777727861038,32.14,78340.09,0.0,0.87402,8e-05,16.49873]
[1777727861080,32.14,78340.09,0.0,0.87402,8e-05,16.49873]
[1777727866397,32.14,78340.61,0.0,0.87407,8e-05,16.49489]
[1777727869343,32.14,78340.34,0.0,0.87405,8e-05,16.4968]
[1777727869583,32.14,78340.34,0.0,0.87405,8e-05,16.4968]
[1777727869573,32.14,78340.25,0.0,0.87404,8e-05,16.49743]
[1777727870147,32.14,78340.25,0.0,0.87404,8e-05,16.49743]
[1777727870330,32.14,78340.25,0.0,0.87404,8e-05,16.49743]
[1777727870424,32.14,78340.31,0.0,0.87404,8e-05,16.49699]
[1777727875460,32.14,78340.55,0.0,0.87406,8e-05,16.49521]
[1777727881502,32.14,78340.41,0.0,0.87405,8e-05,16.49618]
[1777727882664,32.14,78343.64,0.0,0.87431,8e-05,16.47302]
[1777727882832,32.14,78343.64,0.0,0.87431,8e-05,16.47302]
[1777727883516,32.14,78343.2,0.0,0.87428,8e-05,16.47637]
[1777727883700,32.14,78343.2,0.0,0.87428,8e-05,16.47637]
[1777727883841,32.14,78343.2,0.0,0.87428,8e-05,16.47637]
[1777727889559,32.14,78343.75,0.0,0.87431,8e-05,16.47316]
[1777727894595,32.14,78343.34,0.0,0.87428,8e-05,16.47644]
[1777727899823,32.14,78343.34,0.0,0.87427,8e-05,16.47652]
[1777727900077,32.14,78343.34,0.0,0.87427,8e-05,16.47652]
[1777727900638,32.14,78343.36,0.0,0.87428,8e-05,16.47646]
[1777727901307,32.14,78343.36,0.0,0.87428,8e-05,16.47646]
[1777727901327,32.14,78343.36,0.0,0.87428,8e-05,16.47646]
[1777727906680,32.14,78343.77,0.0,0.87431,8e-05,16.4737]
[1777727907965,32.14,78343.77,0.0,0.87431,8e-05,16.4737]
[1777727908081,32.14,78343.77,0.0,0.87431,8e-05,16.4737]
[1777727908182,32.14,78346.24,0.0,0.87451,8e-05,16.45607]
[1777727909074,32.14,78346.24,0.0,0.87451,8e-05,16.45607]
[1777727909339,32.14,78346.24,0.0,0.87451,8e-05,16.45607]
[1777727913357,32.14,78346.83,0.0,0.87457,8e-05,16.44863]
[1777727913580,32.14,78346.83,0.0,0.87457,8e-05,16.44863]
[1777727913679,32.14,78347.15,0.0,0.8746,8e-05,16.44639]
[1777727914078,32.14,78347.15,0.0,0.8746,8e-05,16.44639]
[1777727914334,32.14,78347.15,0.0,0.8746,8e-05,16.44639]
[1777727920357,32.14,78346.06,0.0,0.87451,8e-05,16.45437]
[1777727920576,32.14,78346.06,0.0,0.87451,8e-05,16.45437]
[1777727920674,32.14,78345.62,0.0,0.87447,8e-05,16.45773]
[1777727921751,32.14,78347.27,0.0,0.8746,8e-05,16.44596]
[1777727921835,32.14,78347.27,0.0,0.8746,8e-05,16.44596]
[1777727927828,32.14,78345.83,0.0,0.87448,8e-05,16.45682]
[1777727929310,32.14,78345.83,0.0,0.87448,8e-05,16.45682]
[1777727929329,32.14,78345.83,0.0,0.87448,8e-05,16.45682]
[1777727930883,32.14,78345.29,0.0,0.87443,8e-05,16.46116]
[1777727931082,32.14,78345.29,0.0,0.87443,8e-05,16.46116]
[1777727931830,32.14,78345.22,0.0,0.87442,8e-05,16.46189]
[1777727931856,32.14,78345.42,0.0,0.87444,8e-05,16.46069]
[1777727937898,32.14,78345.38,0.0,0.87442,8e-05,16.46234]
[1777727942933,32.15,78345.81,0.0,0.87444,8e-05,16.46038]
[1777727944323,32.15,78345.81,0.0,0.87444,8e-05,16.46038]
[1777727944581,32.15,78345.81,0.0,0.87444,8e-05,16.46038]
[1777727950125,32.15,78343.98,0.0,0.87428,8e-05,16.47462]
[1777727950331,32.15,78343.98,0.0,0.87428,8e-05,16.47462]
[1777727955458,32.15,78339.22,0.0,0.87389,8e-05,16.50966]
[1777727955581,32.15,78339.22,0.0,0.87389,8e-05,16.50966]
[1777727955827,32.15,78337.71,0.0,0.87376,8e-05,16.52064]
[1777727956024,32.15,78338.29,0.0,0.87381,8e-05,16.51662]
[1777727960587,32.15,78336.36,0.0,0.87365,8e-05,16.53085]
[1777727960837,32.15,78336.64,0.0,0.87367,8e-05,16.52897]
[1777727966093,32.15,78332.08,0.0,0.87329,8e-05,16.56234]
[1777727968569,32.15,78332.08,0.0,0.87329,8e-05,16.56234]
[1777727968577,32.15,78332.08,0.0,0.87329,8e-05,16.56234]
[1777727974150,32.15,78328.45,0.0,0.87301,8e-05,16.58562]
[1777727977009,32.15,78328.18,0.0,0.87299,8e-05,16.58748]
[1777727977078,32.15,78328.18,0.0,0.87299,8e-05,16.58748]
[1777727978564,32.15,78327.42,0.0,0.87293,8e-05,16.59277]
[1777727978576,32.15,78327.42,0.0,0.87293,8e-05,16.59277]
[1777727978611,32.15,78327.32,0.0,0.87292,8e-05,16.59332]
[1777727981311,32.15,78327.83,0.0,0.87297,8e-05,16.58932]
[1777727981331,32.15,78327.83,0.0,0.87297,8e-05,16.58932]
[1777727987482,32.15,78321.45,0.0,0.87245,8e-05,16.63519]
[1777727987577,32.15,78321.45,0.0,0.87245,8e-05,16.63519]
[1777727988919,32.15,78321.44,0.0,0.87244,8e-05,16.63586]
[1777727989075,32.15,78321.44,0.0,0.87244,8e-05,16.63586]
[1777727989257,32.15,78320.8,0.0,0.87239,8e-05,16.64076]
[1777727995300,32.16,78321.44,0.0,0.87242,8e-05,16.63805]
[1777727999757,32.16,78322.48,0.0,0.87249,8e-05,16.63159]
[1777727999828,32.16,78321.18,0.0,0.87238,8e-05,16.64127]
[1777728006332,32.16,78320.79,0.0,0.87233,8e-05,16.64581]
[1777728006578,32.16,78320.79,0.0,0.87233,8e-05,16.64581]
[1777728006603,32.16,78329.5,0.0,0.87303,8e-05,16.58403]
[1777728007385,32.16,78331.25,0.0,0.87317,8e-05,16.57166]
[1777728009470,32.16,78330.54,0.0,0.87311,8e-05,16.57694]
[1777728009578,32.16,78330.54,0.0,0.87311,8e-05,16.57694]
[1777728009679,32.16,78330.53,0.0,0.87311,8e-05,16.5772]
[1777728016449,32.16,78330.47,0.0,0.87309,8e-05,16.57892]
[1777728022491,32.17,78329.94,0.0,0.87303,8e-05,16.58378]
[1777728026603,32.17,78329.97,0.0,0.87303,8e-05,16.58409]
[1777728026826,32.17,78330.37,0.0,0.87306,8e-05,16.5814]
[1777728035582,32.17,78330.07,0.0,0.87304,8e-05,16.58166]
[1777728038242,32.17,78330.88,0.0,0.8731,8e-05,16.5762]
[1777728038324,32.17,78330.88,0.0,0.8731,8e-05,16.5762]
[1777728041127,32.17,78327.15,0.0,0.87279,8e-05,16.60352]
[1777728041330,32.17,78327.15,0.0,0.87279,8e-05,16.60352]
[1777728041580,32.17,78327.15,0.0,0.87279,8e-05,16.60352]
[1777728042037,32.17,78325.72,0.0,0.87268,8e-05,16.61392]
[1777728042083,32.17,78325.72,0.0,0.87268,8e-05,16.61392]
[1777728042138,32.17,78325.72,0.0,0.87268,8e-05,16.6138]
[1777728048673,32.17,78324.57,0.0,0.87258,8e-05,16.62208]
[1777728053708,32.17,78324.32,0.0,0.87256,8e-05,16.62451]
[1777728057839,32.17,78324.38,0.0,0.87255,8e-05,16.6246]
[1777728058263,32.17,78324.38,0.0,0.87255,8e-05,16.6246]
[1777728059751,32.17,78336.38,0.0,0.87353,8e-05,16.53861]
[1777728061765,32.17,78334.0,0.0,0.87334,8e-05,16.5556]
[1777728062176,32.17,78334.0,0.0,0.87334,8e-05,16.5556]
[1777728069822,32.17,78336.14,0.0,0.87351,8e-05,16.5402]
[1777728074857,32.17,78339.73,0.0,0.8738,8e-05,16.51462]
[1777728077691,32.17,78339.23,0.0,0.87376,8e-05,16.51824]
[1777728077831,32.17,78339.23,0.0,0.87376,8e-05,16.51824]
[1777728079481,32.17,78338.97,0.0,0.87374,8e-05,16.5202]
[1777728079581,32.17,78338.97,0.0,0.87374,8e-05,16.5202]
[1777728079583,32.17,78336.64,0.0,0.87355,8e-05,16.53692]
[1777728084927,32.17,78334.02,0.0,0.87333,8e-05,16.55612]
[1777728090411,32.17,78335.13,0.0,0.87341,8e-05,16.54903]
[1777728090583,32.17,78335.13,0.0,0.87341,8e-05,16.54903]
[1777728096006,32.18,78334.41,0.0,0.87336,8e-05,16.55227]
[1777728101920,32.18,78334.31,0.0,0.87334,8e-05,16.55386]
[1777728102083,32.18,78334.31,0.0,0.87334,8e-05,16.55386]
[1777728102471,32.18,78334.31,0.0,0.87334,8e-05,16.55386]
[1777728102579,32.18,78334.31,0.0,0.87334,8e-05,16.55386]
[1777728102675,32.18,78335.05,0.0,0.87339,8e-05,16.54899]
[1777728108089,32.18,78330.45,0.0,0.87301,8e-05,16.58318]
[1777728109453,32.18,78330.45,0.0,0.87301,8e-05,16.58318]
[1777728109585,32.18,78330.45,0.0,0.87301,8e-05,16.58318]
[1777728116145,32.18,78327.14,0.0,0.87273,8e-05,16.60818]
[1777728117983,32.18,78327.14,0.0,0.87273,8e-05,16.60818]
[1777728118083,32.18,78327.14,0.0,0.87273,8e-05,16.60818]
[1777728118430,32.18,78327.14,0.0,0.87273,8e-05,16.60818]
[1777728118578,32.18,78327.14,0.0,0.87273,8e-05,16.60818]
[1777728118666,32.18,78326.92,0.0,0.8727,8e-05,16.61004]
[1777728124201,32.18,78325.73,0.0,0.8726,8e-05,16.61937]
[1777728129259,32.19,78322.68,0.0,0.87234,8e-05,16.6418]
[1777728130921,32.19,78323.76,0.0,0.87243,8e-05,16.63415]
[1777728131086,32.19,78323.76,0.0,0.87243,8e-05,16.63415]
[1777728135058,32.19,78318.2,0.0,0.87197,8e-05,16.67434]
[1777728137454,32.19,78317.04,0.0,0.87188,8e-05,16.68276]
[1777728137480,32.19,78317.04,0.0,0.87188,8e-05,16.68276]
[1777728137577,32.19,78317.04,0.0,0.87188,8e-05,16.68276]
[1777728137650,32.19,78315.83,0.0,0.87178,8e-05,16.69149]
[1777728143357,32.19,78313.02,0.0,0.87155,8e-05,16.71175]
[1777728144654,32.19,78313.02,0.0,0.87155,8e-05,16.71175]
[1777728144830,32.19,78313.02,0.0,0.87155,8e-05,16.71175]
[1777728149020,32.19,78310.19,0.0,0.87132,8e-05,16.73197]
[1777728149082,32.19,78310.19,0.0,0.87132,8e-05,16.73197]
[1777728150597,32.19,78309.69,0.0,0.87128,8e-05,16.73554]
[1777728150827,32.19,78309.69,0.0,0.87128,8e-05,16.73554]
[1777728150928,32.19,78309.79,0.0,0.87129,8e-05,16.7348]
[1777728156449,32.19,78310.88,0.0,0.87139,8e-05,16.72376]
[1777728158456,32.19,78311.26,0.0,0.87142,8e-05,16.72103]
[1777728158586,32.19,78311.26,0.0,0.87142,8e-05,16.72103]
[1777728164505,32.19,78310.23,0.0,0.87134,8e-05,16.72843]
[1777728165133,32.19,78310.23,0.0,0.87134,8e-05,16.72843]
[1777728165339,32.19,78310.23,0.0,0.87134,8e-05,16.72843]
[1777728165463,32.19,78310.23,0.0,0.87134,8e-05,16.72843]
[1777728165577,32.19,78310.23,0.0,0.87134,8e-05,16.72843]
[1777728165676,32.19,78310.06,0.0,0.87133,8e-05,16.72966]
[1777728171554,32.19,78309.52,0.0,0.87128,8e-05,16.73355]
[1777728172935,32.19,78309.52,0.0,0.87128,8e-05,16.73355]
[1777728173082,32.19,78309.61,0.0,0.87129,8e-05,16.73291]
[1777728178603,32.19,78309.53,0.0,0.87128,8e-05,16.7335]
[1777728183638,32.19,78309.29,0.0,0.87126,8e-05,16.73525]
[1777728184785,32.19,78309.29,0.0,0.87126,8e-05,16.73525]
[1777728184833,32.19,78309.29,0.0,0.87126,8e-05,16.73525]
[1777728184884,32.19,78309.29,0.0,0.87126,8e-05,16.73525]
[1777728184886,32.19,78309.29,0.0,0.87126,8e-05,16.73525]
[1777728185084,32.19,78309.29,0.0,0.87126,8e-05,16.73525]
[1777728190090,32.19,78310.93,0.0,0.8714,8e-05,16.72352]
[1777728190328,32.19,78310.93,0.0,0.8714,8e-05,16.72352]
[1777728195722,32.19,78310.57,0.0,0.87137,8e-05,16.72615]
[1777728203778,32.19,78310.6,0.0,0.87137,8e-05,16.72594]
[1777728207082,32.19,78310.23,0.0,0.87134,8e-05,16.72857]
[1777728207338,32.19,78310.23,0.0,0.87134,8e-05,16.72857]
[1777728207822,32.19,78310.23,0.0,0.87134,8e-05,16.72857]
[1777728207923,32.19,78310.23,0.0,0.87134,8e-05,16.72853]
[1777728208076,32.19,78310.23,0.0,0.87134,8e-05,16.72853]
[1777728213848,32.19,78310.19,0.0,0.87136,8e-05,16.7252]
[1777728218722,32.19,78310.23,0.0,0.87136,8e-05,16.72481]
[1777728218834,32.19,78310.23,0.0,0.87136,8e-05,16.72481]
[1777728224925,32.19,78310.26,0.0,0.87137,8e-05,16.72445]
[1777728229031,32.19,78310.2,0.0,0.87136,8e-05,16.72482]
[1777728229087,32.19,78310.2,0.0,0.87136,8e-05,16.72482]
[1777728232160,32.19,78307.52,0.0,0.87114,8e-05,16.74401]
[1777728232330,32.19,78307.52,0.0,0.87114,8e-05,16.74401]
[1777728232981,32.19,78306.85,0.0,0.87109,8e-05,16.74878]
[1777728236080,32.19,78306.88,0.0,0.87109,8e-05,16.74847]
[1777728242043,32.18,78305.91,0.0,0.87102,8e-05,16.75506]
[1777728248025,32.18,78306.09,0.0,0.87103,8e-05,16.75367]
[1777728248087,32.18,78306.09,0.0,0.87103,8e-05,16.75367]
[1777728248842,32.18,78306.09,0.0,0.87103,8e-05,16.75367]
[1777728248920,32.18,78305.83,0.0,0.87101,8e-05,16.75534]
[1777728249085,32.18,78305.83,0.0,0.87101,8e-05,16.75534]
[1777728256142,32.18,78303.18,0.0,0.8708,8e-05,16.77402]
[1777728259612,32.18,78303.03,0.0,0.87079,8e-05,16.77502]
[1777728259834,32.18,78303.03,0.0,0.87079,8e-05,16.77502]
[1777728265207,32.18,78302.22,0.0,0.87073,8e-05,16.78029]
[1777728269586,32.18,78302.08,0.0,0.87072,8e-05,16.78109]
[1777728269835,32.18,78302.08,0.0,0.87072,8e-05,16.78109]
[1777728270835,32.18,78302.08,0.0,0.87072,8e-05,16.78102]
[1777728270928,32.18,78302.07,0.0,0.87072,8e-05,16.78103]
[1777728271082,32.18,78302.07,0.0,0.87072,8e-05,16.78103]
[1777728277291,32.18,78300.58,0.0,0.87062,8e-05,16.78784]
[1777728280064,32.18,78300.34,0.0,0.8706,8e-05,16.7895]
[1777728280093,32.18,78300.34,0.0,0.8706,8e-05,16.7895]
[1777728285349,32.18,78299.58,0.0,0.87055,8e-05,16.79446]
[1777728290385,32.18,78299.91,0.0,0.87058,8e-05,16.79166]
[1777728295420,32.18,78303.79,0.0,0.8709,8e-05,16.76335]
[1777728296271,32.18,78303.79,0.0,0.8709,8e-05,16.76335]
[1777728296330,32.18,78303.79,0.0,0.8709,8e-05,16.76335]
[1777728297257,32.18,78303.99,0.0,0.87092,8e-05,16.76185]
[1777728297332,32.18,78303.99,0.0,0.87092,8e-05,16.76185]
[1777728297434,32.18,78303.96,0.0,0.87092,8e-05,16.76201]
[1777728302469,32.18,78304.78,0.0,0.87099,8e-05,16.7558]
[1777728303372,32.18,78304.78,0.0,0.87099,8e-05,16.7558]
[1777728303577,32.18,78304.78,0.0,0.87099,8e-05,16.7558]
[1777728309518,32.18,78303.9,0.0,0.87092,8e-05,16.76155]
[1777728314554,32.18,78302.47,0.0,0.87081,8e-05,16.7713]
[1777728319589,32.18,78302.31,0.0,0.8708,8e-05,16.77189]
[1777728328652,32.17,78302.31,0.0,0.87082,8e-05,16.77083]
[1777728336708,32.17,78302.53,0.0,0.87087,8e-05,16.76484]
[1777728342749,32.17,78302.64,0.0,0.87088,8e-05,16.76334]
[1777728348796,32.17,78302.44,0.0,0.87087,8e-05,16.76406]
[1777728352925,32.17,78302.5,0.0,0.87088,8e-05,16.76327]
[1777728353083,32.17,78302.5,0.0,0.87088,8e-05,16.76327]
[1777728354689,32.17,78303.78,0.0,0.87099,8e-05,16.75383]
[1777728354838,32.17,78303.78,0.0,0.87099,8e-05,16.75383]
[1777728354840,32.17,78302.58,0.0,0.87089,8e-05,16.76235]
[1777728359820,32.17,78304.43,0.0,0.87105,8e-05,16.7486]
[1777728359831,32.17,78304.43,0.0,0.87105,8e-05,16.7486]
[1777728364717,32.17,78305.53,0.0,0.87115,8e-05,16.74027]
[1777728364836,32.17,78305.53,0.0,0.87115,8e-05,16.74027]
[1777728364997,32.17,78305.53,0.0,0.87115,8e-05,16.74027]
[1777728365086,32.17,78305.53,0.0,0.87115,8e-05,16.74027]
[1777728365049,32.17,78304.85,0.0,0.87109,8e-05,16.74507]
[1777728370952,32.17,78308.45,0.0,0.87139,8e-05,16.71872]
[1777728371770,32.17,78308.45,0.0,0.87139,8e-05,16.71872]
[1777728371829,32.17,78308.45,0.0,0.87139,8e-05,16.71872]
[1777728378001,32.17,78307.79,0.0,0.87132,8e-05,16.72464]
[1777728383036,32.17,78308.34,0.0,0.87136,8e-05,16.72191]
[1777728389079,32.17,78308.36,0.0,0.87134,8e-05,16.7232]
[1777728394114,32.17,78308.68,0.0,0.87139,8e-05,16.71735]
[1777728395172,32.17,78308.68,0.0,0.87139,8e-05,16.71735]
[1777728395328,32.17,78308.68,0.0,0.87139,8e-05,16.71727]
[1777728396781,32.17,78307.89,0.0,0.87133,8e-05,16.72286]
[1777728396839,32.17,78307.89,0.0,0.87133,8e-05,16.72286]
[1777728397135,32.17,78307.72,0.0,0.87131,8e-05,16.724]
[1777728402170,32.17,78307.72,0.0,0.87132,8e-05,16.72353]
[1777728406383,32.17,78307.72,0.0,0.87132,8e-05,16.72353]
[1777728406578,32.17,78307.72,0.0,0.87132,8e-05,16.72353]
[1777728412240,32.17,78307.59,0.0,0.87131,8e-05,16.72397]
[1777728417697,32.17,78308.42,0.0,0.87137,8e-05,16.71884]
[1777728417828,32.17,78308.42,0.0,0.87137,8e-05,16.71884]
[1777728419236,32.17,78307.61,0.0,0.8713,8e-05,16.72487]
[1777728419330,32.17,78307.61,0.0,0.8713,8e-05,16.72487]
[1777728419406,32.17,78307.61,0.0,0.87131,8e-05,16.72475]
[1777728426338,32.17,78307.7,0.0,0.87132,8e-05,16.72367]
[1777728428510,32.17,78308.64,0.0,0.8714,8e-05,16.71686]
[1777728428580,32.17,78308.64,0.0,0.8714,8e-05,16.71686]
[1777728434861,32.17,78307.19,0.0,0.87128,8e-05,16.72709]
[1777728442450,32.17,78307.01,0.0,0.87127,8e-05,16.72755]
[1777728448492,32.17,78307.02,0.0,0.87128,8e-05,16.72707]
[1777728453527,32.17,78307.09,0.0,0.87131,8e-05,16.72277]
[1777728455705,32.17,78306.82,0.0,0.87129,8e-05,16.72465]
[1777728455833,32.17,78306.82,0.0,0.87129,8e-05,16.72465]
[1777728457307,32.17,78306.06,0.0,0.87123,8e-05,16.72997]
[1777728457335,32.17,78306.06,0.0,0.87123,8e-05,16.72997]
[1777728457554,32.17,78305.92,0.0,0.87122,8e-05,16.73091]
[1777728462590,32.17,78304.35,0.0,0.87109,8e-05,16.7418]
[1777728465012,32.17,78304.53,0.0,0.87111,8e-05,16.74058]
[1777728465085,32.17,78304.53,0.0,0.87111,8e-05,16.74058]
[1777728471653,32.17,78303.83,0.0,0.87105,8e-05,16.74586]
[1777728478703,32.17,78303.55,0.0,0.87102,8e-05,16.74835]
[1777728482175,32.17,78303.24,0.0,0.87099,8e-05,16.75065]
[1777728482334,32.17,78302.95,0.0,0.87097,8e-05,16.75287]
[1777728484118,32.17,78302.95,0.0,0.87097,8e-05,16.75293]
[1777728484182,32.17,78302.89,0.0,0.87096,8e-05,16.75343]
[1777728484333,32.17,78302.89,0.0,0.87096,8e-05,16.75343]
[1777728491086,32.17,78302.72,0.0,0.87094,8e-05,16.75498]
[1777728491330,32.17,78302.72,0.0,0.87094,8e-05,16.75511]
[1777728496106,32.17,78302.82,0.0,0.87095,8e-05,16.75468]
[1777728496186,32.17,78302.79,0.0,0.87094,8e-05,16.75496]
[1777728496333,32.17,78302.79,0.0,0.87094,8e-05,16.75496]
[1777728501864,32.17,78302.89,0.0,0.87095,8e-05,16.75467]
[1777728502424,32.17,78302.89,0.0,0.87095,8e-05,16.75467]
[1777728502579,32.17,78302.89,0.0,0.87095,8e-05,16.75467]
[1777728509920,32.17,78303.22,0.0,0.87097,8e-05,16.75291]
[1777728514955,32.17,78302.99,0.0,0.87096,8e-05,16.7515]
[1777728524019,32.17,78302.78,0.0,0.87094,8e-05,16.75375]
[1777728535095,32.18,78302.72,0.0,0.87092,8e-05,16.75507]
[1777728543150,32.18,78303.21,0.0,0.87096,8e-05,16.75221]
[1777728549193,32.18,78303.21,0.0,0.87095,8e-05,16.75273]
[1777728556951,32.18,78303.21,0.0,0.87095,8e-05,16.75298]
[1777728557082,32.18,78303.21,0.0,0.87095,8e-05,16.75298]
[1777728559117,32.18,78302.92,0.0,0.87092,8e-05,16.75558]
[1777728559337,32.18,78302.92,0.0,0.87092,8e-05,16.75558]
[1777728559263,32.18,78303.09,0.0,0.87093,8e-05,16.75444]
[1777728564298,32.18,78302.9,0.0,0.87091,8e-05,16.75643]
[1777728569335,32.18,78300.98,0.0,0.87074,8e-05,16.77083]
[1777728569531,32.18,78300.98,0.0,0.87074,8e-05,16.77083]
[1777728569575,32.18,78300.98,0.0,0.87074,8e-05,16.77083]
[1777728575376,32.18,78299.95,0.0,0.87067,8e-05,16.77539]
[1777728580410,32.18,78300.39,0.0,0.8707,8e-05,16.77279]
[1777728582184,32.18,78300.39,0.0,0.8707,8e-05,16.77279]
[1777728582328,32.18,78300.39,0.0,0.8707,8e-05,16.77279]
[1777728584785,32.18,78300.25,0.0,0.87069,8e-05,16.77409]
[1777728584831,32.18,78300.25,0.0,0.87069,8e-05,16.77409]
[1777728585310,32.18,78300.25,0.0,0.87069,8e-05,16.77419]
[1777728590481,32.18,78299.98,0.0,0.87066,8e-05,16.77669]
[1777728596081,32.19,78300.87,0.0,0.87073,8e-05,16.77067]
[1777728601557,32.19,78300.48,0.0,0.87069,8e-05,16.77418]
[1777728607600,32.19,78300.7,0.0,0.8707,8e-05,16.77318]
[1777728612634,32.19,78300.58,0.0,0.87069,8e-05,16.77454]
[1777728616936,32.19,78300.65,0.0,0.87069,8e-05,16.77434]
[1777728617078,32.19,78300.65,0.0,0.87069,8e-05,16.77434]
[1777728617179,32.19,78300.32,0.0,0.87066,8e-05,16.77681]
[1777728617779,32.19,78300.32,0.0,0.87066,8e-05,16.77681]
[1777728617833,32.19,78300.32,0.0,0.87066,8e-05,16.77681]
[1777728624718,32.19,78300.21,0.0,0.87064,8e-05,16.77836]
[1777728630761,32.19,78300.37,0.0,0.87065,8e-05,16.77779]
[1777728635797,32.19,78300.16,0.0,0.87065,8e-05,16.77636]
[1777728636839,32.19,78300.16,0.0,0.87065,8e-05,16.77636]
[1777728637083,32.19,78300.16,0.0,0.87065,8e-05,16.77636]
[1777728637179,32.19,78300.16,0.0,0.87065,8e-05,16.77647]
[1777728637488,32.19,78300.16,0.0,0.87065,8e-05,16.77647]
[1777728637579,32.19,78300.16,0.0,0.87065,8e-05,16.77647]
[1777728642845,32.19,78300.13,0.0,0.87064,8e-05,16.77729]
[1777728647880,32.19,78299.96,0.0,0.87062,8e-05,16.77903]
[1777728653922,32.19,78299.84,0.0,0.87061,8e-05,16.77934]
[1777728658416,32.19,78299.4,0.0,0.87058,8e-05,16.78193]
[1777728658585,32.19,78299.15,0.0,0.87056,8e-05,16.78354]
[1777728658799,32.19,78299.15,0.0,0.87056,8e-05,16.78354]
[1777728658832,32.19,78299.15,0.0,0.87056,8e-05,16.78354]
[1777728658932,32.19,78299.15,0.0,0.87057,8e-05,16.78335]
[1777728664999,32.19,78298.64,0.0,0.87053,8e-05,16.78675]
[1777728667837,32.19,78298.59,0.0,0.87052,8e-05,16.78731]
[1777728668090,32.19,78298.59,0.0,0.87052,8e-05,16.78731]
[1777728668175,32.19,78298.4,0.0,0.8705,8e-05,16.78877]
[1777728668607,32.19,78298.4,0.0,0.8705,8e-05,16.78877]
[1777728668828,32.19,78298.4,0.0,0.8705,8e-05,16.78877]
[1777728674065,32.19,78298.45,0.0,0.87052,8e-05,16.78728]
[1777728683078,32.19,78298.41,0.0,0.87052,8e-05,16.78711]
[1777728683337,32.19,78298.41,0.0,0.87052,8e-05,16.78711]
[1777728683359,32.19,78298.45,0.0,0.87054,8e-05,16.78589]
[1777728683854,32.19,78298.45,0.0,0.87054,8e-05,16.78589]
[1777728684082,32.19,78298.45,0.0,0.87054,8e-05,16.78589]
[1777728689172,32.19,78297.92,0.0,0.87049,8e-05,16.79032]
[1777728698235,32.19,78297.92,0.0,0.8705,8e-05,16.78777]
[1777728703270,32.19,78297.35,0.0,0.87044,8e-05,16.79238]
[1777728705574,32.19,78296.21,0.0,0.87035,8e-05,16.80076]
[1777728705837,32.19,78296.21,0.0,0.87035,8e-05,16.80076]
[1777728706267,32.19,78296.21,0.0,0.87035,8e-05,16.80076]
[1777728706329,32.19,78296.21,0.0,0.87035,8e-05,16.80076]
[1777728706368,32.19,78296.21,0.0,0.87035,8e-05,16.80084]
[1777728712333,32.19,78295.63,0.0,0.87029,8e-05,16.80553]
[1777728718375,32.19,78295.6,0.0,0.87029,8e-05,16.80626]
[1777728719210,32.19,78295.6,0.0,0.87029,8e-05,16.80626]
[1777728719329,32.19,78295.6,0.0,0.87029,8e-05,16.80626]
[1777728719426,32.19,78295.6,0.0,0.87028,8e-05,16.80634]
[1777728719654,32.19,78295.6,0.0,0.87028,8e-05,16.80634]
[1777728719835,32.19,78295.6,0.0,0.87028,8e-05,16.80634]
[1777728724984,32.19,78296.3,0.0,0.87034,8e-05,16.80176]
[1777728725085,32.19,78296.3,0.0,0.87034,8e-05,16.80176]
[1777728725414,32.19,78296.3,0.0,0.87034,8e-05,16.80176]
[1777728725424,32.19,78297.13,0.0,0.8704,8e-05,16.79589]
[1777728725577,32.19,78297.13,0.0,0.8704,8e-05,16.79589]
[1777728726431,32.19,78296.61,0.0,0.87036,8e-05,16.79972]
[1777728731466,32.19,78296.95,0.0,0.87038,8e-05,16.79778]
[1777728735944,32.19,78297.6,0.0,0.87043,8e-05,16.79351]
[1777728736080,32.19,78297.6,0.0,0.87043,8e-05,16.79351]
[1777728741536,32.19,78298.51,0.0,0.87051,8e-05,16.78698]
[1777728742862,32.19,78298.51,0.0,0.87051,8e-05,16.78698]
[1777728743087,32.19,78298.51,0.0,0.87051,8e-05,16.78698]
[1777728743503,32.19,78298.51,0.0,0.87051,8e-05,16.78698]
[1777728743143,32.19,78297.7,0.0,0.87044,8e-05,16.79271]
[1777728743580,32.19,78297.7,0.0,0.87044,8e-05,16.79271]
[1777728749593,32.19,78297.03,0.0,0.87039,8e-05,16.79749]
[1777728754628,32.19,78296.97,0.0,0.87041,8e-05,16.79421]
[1777728759664,32.19,78297.89,0.0,0.87048,8e-05,16.78736]
[1777728761262,32.19,78297.89,0.0,0.87048,8e-05,16.78736]
[1777728761331,32.19,78297.89,0.0,0.87048,8e-05,16.78736]
[1777728761363,32.19,78298.52,0.0,0.87054,8e-05,16.78279]
[1777728762024,32.19,78298.52,0.0,0.87054,8e-05,16.78279]
[1777728762082,32.19,78298.52,0.0,0.87054,8e-05,16.78279]
[1777728767720,32.19,78299.76,0.0,0.87064,8e-05,16.77381]
[1777728773427,32.19,78302.34,0.0,0.87086,8e-05,16.75499]
[1777728773528,32.19,78303.36,0.0,0.87094,8e-05,16.74758]
[1777728773578,32.19,78303.36,0.0,0.87094,8e-05,16.74758]
[1777728774519,32.19,78303.36,0.0,0.87094,8e-05,16.74758]
[1777728773763,32.19,78303.48,0.0,0.87095,8e-05,16.74664]
[1777728774583,32.19,78303.48,0.0,0.87095,8e-05,16.74664]
[1777728779805,32.19,78303.36,0.0,0.87095,8e-05,16.74702]
[1777728782814,32.19,78303.43,0.0,0.87095,8e-05,16.74644]
[1777728782829,32.19,78303.43,0.0,0.87095,8e-05,16.74644]
[1777728783109,32.19,78303.43,0.0,0.87095,8e-05,16.74644]
[1777728783330,32.19,78303.43,0.0,0.87095,8e-05,16.74644]
[1777728783428,32.19,78303.91,0.0,0.87099,8e-05,16.74296]
[1777728794987,32.19,78303.49,0.0,0.87096,8e-05,16.74579]
[1777728795077,32.19,78303.49,0.0,0.87096,8e-05,16.74579]
[1777728795088,32.19,78303.49,0.0,0.87096,8e-05,16.74551]
[1777728795682,32.19,78303.49,0.0,0.87096,8e-05,16.74551]
[1777728795833,32.19,78303.49,0.0,0.87096,8e-05,16.74551]
[1777728805986,32.19,78303.6,0.0,0.87096,8e-05,16.74562]
[1777728811022,32.19,78304.0,0.0,0.87101,8e-05,16.73982]
[1777728816057,32.19,78303.75,0.0,0.87098,8e-05,16.74215]
[1777728821092,32.2,78303.77,0.0,0.87098,8e-05,16.74253]
[1777728826127,32.2,78303.86,0.0,0.87098,8e-05,16.7424]
[1777728831162,32.2,78303.73,0.0,0.87097,8e-05,16.74384]
[1777728836197,32.2,78304.16,0.0,0.871,8e-05,16.74124]
[1777728837951,32.2,78303.11,0.0,0.87091,8e-05,16.74888]
[1777728838087,32.2,78303.11,0.0,0.87091,8e-05,16.74888]
[1777728838181,32.2,78303.11,0.0,0.87091,8e-05,16.74897]
[1777728839020,32.2,78303.11,0.0,0.87091,8e-05,16.74897]
[1777728839084,32.2,78303.11,0.0,0.87091,8e-05,16.74897]
[1777728844253,32.2,78303.11,0.0,0.8709,8e-05,16.74951]
[1777728850295,32.2,78303.41,0.0,0.87092,8e-05,16.74789]
[1777728855330,32.2,78303.6,0.0,0.87093,8e-05,16.74699]
[1777728861371,32.2,78301.89,0.0,0.87078,8e-05,16.7598]
[1777728862922,32.2,78301.32,0.0,0.87074,8e-05,16.76397]
[1777728863078,32.2,78301.32,0.0,0.87074,8e-05,16.76397]
[1777728863386,32.2,78301.0,0.0,0.87071,8e-05,16.76633]
[1777728864225,32.2,78301.0,0.0,0.87071,8e-05,16.76633]
[1777728864331,32.2,78301.0,0.0,0.87071,8e-05,16.76633]
[1777728869428,32.2,78300.82,0.0,0.8707,8e-05,16.76738]
[1777728874463,32.2,78301.72,0.0,0.8708,8e-05,16.75702]
[1777728875758,32.2,78301.43,0.0,0.87077,8e-05,16.75902]
[1777728875831,32.2,78301.43,0.0,0.87077,8e-05,16.75902]
[1777728875911,32.2,78301.43,0.0,0.87077,8e-05,16.75894]
[1777728876895,32.2,78301.43,0.0,0.87077,8e-05,16.75894]
[1777728877080,32.2,78301.43,0.0,0.87077,8e-05,16.75894]
[1777728882519,32.2,78302.52,0.0,0.87087,8e-05,16.75066]
[1777728884873,32.2,78303.84,0.0,0.87097,8e-05,16.74158]
[1777728885074,32.2,78303.84,0.0,0.87097,8e-05,16.74158]
[1777728885540,32.2,78303.75,0.0,0.87096,8e-05,16.74244]
[1777728885944,32.2,78303.75,0.0,0.87096,8e-05,16.74244]
[1777728886084,32.2,78303.75,0.0,0.87096,8e-05,16.74244]
[1777728891585,32.2,78304.76,0.0,0.87103,8e-05,16.73646]
[1777728898634,32.2,78304.67,0.0,0.87101,8e-05,16.73857]
[1777728903669,32.21,78303.71,0.0,0.87092,8e-05,16.74647]
[1777728906569,32.21,78303.36,0.0,0.87089,8e-05,16.74937]
[1777728906580,32.21,78303.36,0.0,0.87089,8e-05,16.74937]
[1777728906690,32.21,78302.98,0.0,0.87085,8e-05,16.75228]
[1777728907585,32.21,78302.98,0.0,0.87085,8e-05,16.75228]
[1777728907832,32.21,78302.98,0.0,0.87085,8e-05,16.75247]
[1777728913739,32.21,78302.96,0.0,0.87083,8e-05,16.75387]
[1777728920789,32.21,78302.38,0.0,0.87077,8e-05,16.75926]
[1777728924439,32.21,78302.11,0.0,0.87075,8e-05,16.76137]
[1777728924578,32.21,78302.11,0.0,0.87075,8e-05,16.76137]
[1777728924676,32.21,78300.95,0.0,0.87065,8e-05,16.77002]
[1777728925849,32.21,78302.14,0.0,0.87075,8e-05,16.76163]
[1777728926085,32.21,78302.14,0.0,0.87075,8e-05,16.76163]
[1777728931866,32.21,78300.69,0.0,0.87064,8e-05,16.76965]
[1777728936900,32.21,78301.11,0.0,0.87066,8e-05,16.76742]
[1777728939301,32.22,78300.98,0.0,0.87065,8e-05,16.76851]
[1777728939331,32.22,78300.98,0.0,0.87065,8e-05,16.76851]
[1777728939402,32.22,78301.36,0.0,0.87068,8e-05,16.76594]
[1777728940625,32.22,78301.36,0.0,0.87068,8e-05,16.76594]
[1777728940832,32.22,78301.27,0.0,0.87067,8e-05,16.76674]
[1777728946971,32.22,78300.99,0.0,0.87064,8e-05,16.76986]
[1777728952008,32.22,78300.58,0.0,0.87059,8e-05,16.77359]
[1777728959057,32.22,78300.27,0.0,0.87056,8e-05,16.77686]
[1777728961687,32.22,78300.2,0.0,0.87055,8e-05,16.77751]
[1777728961731,32.22,78299.72,0.0,0.87051,8e-05,16.78111]
[1777728961829,32.22,78299.72,0.0,0.87051,8e-05,16.78111]
[1777728961842,32.22,78299.72,0.0,0.87051,8e-05,16.78125]
[1777728962990,32.22,78299.72,0.0,0.87051,8e-05,16.78125]
[1777728963082,32.22,78299.72,0.0,0.87051,8e-05,16.78125]
[1777728968120,32.22,78298.98,0.0,0.87043,8e-05,16.78742]
[1777728973154,32.22,78299.08,0.0,0.87044,8e-05,16.7874]
[1777728978189,32.22,78298.94,0.0,0.87042,8e-05,16.7891]
[1777728982959,32.23,78299.97,0.0,0.87049,8e-05,16.78226]
[1777728983079,32.23,78299.97,0.0,0.87049,8e-05,16.78226]
[1777728983225,32.23,78299.23,0.0,0.87043,8e-05,16.78772]
[1777728984354,32.23,78299.23,0.0,0.87043,8e-05,16.78772]
[1777728984582,32.23,78299.23,0.0,0.87043,8e-05,16.78772]
[1777728990175,32.23,78300.19,0.0,0.8705,8e-05,16.78168]
[1777728990331,32.23,78300.19,0.0,0.8705,8e-05,16.78168]
[1777728990433,32.23,78298.94,0.0,0.8704,8e-05,16.7908]
[1777728990959,32.23,78298.94,0.0,0.8704,8e-05,16.7908]
[1777728991084,32.23,78298.94,0.0,0.8704,8e-05,16.7908]
[1777728996438,32.23,78298.82,0.0,0.8704,8e-05,16.78891]
[1777728996577,32.23,78298.82,0.0,0.8704,8e-05,16.78891]
[1777728996660,32.23,78299.78,0.0,0.87048,8e-05,16.78216]
[1777728997894,32.23,78298.9,0.0,0.8704,8e-05,16.78863]
[1777728998085,32.23,78298.9,0.0,0.8704,8e-05,16.78863]
[1777729005379,32.23,78298.79,0.0,0.87038,8e-05,16.79057]
[1777729010414,32.23,78298.28,0.0,0.87033,8e-05,16.79494]
[1777729016456,32.23,78298.69,0.0,0.87036,8e-05,16.79281]
[1777729021495,32.23,78298.24,0.0,0.87031,8e-05,16.79674]
[1777729023470,32.23,78298.27,0.0,0.87031,8e-05,16.79666]
[1777729023574,32.23,78298.27,0.0,0.87031,8e-05,16.79666]
[1777729025501,32.23,78298.12,0.0,0.8703,8e-05,16.79787]
[1777729025587,32.23,78298.12,0.0,0.8703,8e-05,16.79787]
[1777729026093,32.23,78298.04,0.0,0.87029,8e-05,16.79871]
[1777729026181,32.23,78298.04,0.0,0.87029,8e-05,16.79885]
[1777729033579,32.24,78298.22,0.0,0.87029,8e-05,16.79849]
[1777729038613,32.24,78298.1,0.0,0.87027,8e-05,16.80003]
[1777729042903,32.24,78298.64,0.0,0.87031,8e-05,16.7967]
[1777729043086,32.24,78298.64,0.0,0.87031,8e-05,16.7967]
[1777729048684,32.24,78298.63,0.0,0.8703,8e-05,16.7976]
[1777729053719,32.24,78298.92,0.0,0.87034,8e-05,16.79274]
[1777729058754,32.24,78298.93,0.0,0.87033,8e-05,16.79339]
[1777729064800,32.24,78299.15,0.0,0.87034,8e-05,16.79266]
[1777729068083,32.24,78300.22,0.0,0.87043,8e-05,16.78541]
[1777729068828,32.24,78299.29,0.0,0.87035,8e-05,16.79222]
[1777729069108,32.24,78299.29,0.0,0.87035,8e-05,16.79222]
[1777729069337,32.24,78299.29,0.0,0.87035,8e-05,16.79222]
[1777729073324,32.24,78299.28,0.0,0.87034,8e-05,16.79287]
[1777729073575,32.24,78299.28,0.0,0.87034,8e-05,16.79287]
[1777729073863,32.25,78299.32,0.0,0.87034,8e-05,16.79273]
[1777729078898,32.25,78299.36,0.0,0.87034,8e-05,16.79314]
[1777729081796,32.25,78299.13,0.0,0.87032,8e-05,16.79507]
[1777729081833,32.25,78299.13,0.0,0.87032,8e-05,16.79507]
[1777729091989,32.25,78299.35,0.0,0.87032,8e-05,16.79513]
[1777729095305,32.25,78299.19,0.0,0.8703,8e-05,16.79655]
[1777729095332,32.25,78299.19,0.0,0.8703,8e-05,16.79655]
[1777729096703,32.25,78299.19,0.0,0.8703,8e-05,16.79668]
[1777729096830,32.25,78299.19,0.0,0.8703,8e-05,16.79668]
[1777729096805,32.25,78299.19,0.0,0.8703,8e-05,16.79681]
[1777729102059,32.25,78301.27,0.0,0.87046,8e-05,16.78277]
[1777729105437,32.25,78303.21,0.0,0.87061,8e-05,16.76916]
[1777729105580,32.25,78303.21,0.0,0.87061,8e-05,16.76916]
[1777729113136,32.25,78302.49,0.0,0.87056,8e-05,16.77226]
[1777729114925,32.25,78302.49,0.0,0.87056,8e-05,16.77226]
[1777729115079,32.25,78302.49,0.0,0.87056,8e-05,16.77226]
[1777729115150,32.25,78302.7,0.0,0.87057,8e-05,16.77106]
[1777729118942,32.25,78303.49,0.0,0.87064,8e-05,16.7657]
[1777729119078,32.25,78303.49,0.0,0.87064,8e-05,16.7657]
[1777729126228,32.26,78302.25,0.0,0.87052,8e-05,16.77596]
[1777729132270,32.26,78301.86,0.0,0.87048,8e-05,16.7796]
[1777729135628,32.26,78301.95,0.0,0.87048,8e-05,16.77922]
[1777729135830,32.26,78301.95,0.0,0.87048,8e-05,16.77922]
[1777729137351,32.26,78301.87,0.0,0.87047,8e-05,16.77993]
[1777729137576,32.26,78301.87,0.0,0.87047,8e-05,16.77993]
[1777729137678,32.26,78301.67,0.0,0.87045,8e-05,16.78163]
[1777729146367,32.26,78302.86,0.0,0.87054,8e-05,16.77429]
[1777729147375,32.26,78302.86,0.0,0.87054,8e-05,16.77429]
[1777729147580,32.26,78302.86,0.0,0.87054,8e-05,16.77429]
[1777729152775,32.26,78302.1,0.0,0.87047,8e-05,16.7804]
[1777729152830,32.26,78302.1,0.0,0.87047,8e-05,16.7804]
[1777729152931,32.26,78302.32,0.0,0.87049,8e-05,16.77895]
[1777729155841,32.26,78302.0,0.0,0.87046,8e-05,16.78151]
[1777729156079,32.26,78301.86,0.0,0.87044,8e-05,16.78265]
[1777729161473,32.26,78302.46,0.0,0.87048,8e-05,16.7791]
[1777729162274,32.26,78302.46,0.0,0.87048,8e-05,16.7791]
[1777729162332,32.26,78302.46,0.0,0.87048,8e-05,16.7791]
[1777729164436,32.26,78301.35,0.0,0.87039,8e-05,16.78719]
[1777729164579,32.26,78301.35,0.0,0.87039,8e-05,16.78719]
[1777729164679,32.26,78301.48,0.0,0.8704,8e-05,16.78659]
[1777729171544,32.27,78301.36,0.0,0.8704,8e-05,16.78514]
[1777729176581,32.27,78301.37,0.0,0.87039,8e-05,16.78588]
[1777729184368,32.27,78301.2,0.0,0.87037,8e-05,16.78775]
[1777729190680,32.27,78301.2,0.0,0.87035,8e-05,16.78934]
[1777729200754,32.27,78301.38,0.0,0.87035,8e-05,16.78963]
[1777729203103,32.27,78302.48,0.0,0.87043,8e-05,16.78206]
[1777729203330,32.27,78302.48,0.0,0.87043,8e-05,16.78206]
[1777729209816,32.28,78302.44,0.0,0.87042,8e-05,16.78349]
[1777729210537,32.28,78302.44,0.0,0.87042,8e-05,16.78349]
[1777729210578,32.28,78302.44,0.0,0.87042,8e-05,16.78349]
[1777729213303,32.28,78309.87,0.0,0.87103,8e-05,16.73027]
[1777729213350,32.28,78309.87,0.0,0.87103,8e-05,16.73027]
[1777729213946,32.28,78309.87,0.0,0.87103,8e-05,16.73027]
[1777729214091,32.28,78311.98,0.0,0.8712,8e-05,16.71512]
[1777729214852,32.28,78311.64,0.0,0.87117,8e-05,16.71754]
[1777729219887,32.28,78311.51,0.0,0.87116,8e-05,16.71838]
[1777729221982,32.28,78311.47,0.0,0.87116,8e-05,16.71865]
[1777729222082,32.28,78311.32,0.0,0.87115,8e-05,16.71996]
[1777729229959,32.28,78311.38,0.0,0.87113,8e-05,16.72145]
[1777729234994,32.28,78311.73,0.0,0.87118,8e-05,16.71574]
[1777729240030,32.28,78314.05,0.0,0.87137,8e-05,16.69924]
[1777729243208,32.28,78314.05,0.0,0.87137,8e-05,16.69924]
[1777729243333,32.28,78314.05,0.0,0.87137,8e-05,16.69924]
[1777729246638,32.28,78314.02,0.0,0.87136,8e-05,16.69961]
[1777729246829,32.28,78314.02,0.0,0.87136,8e-05,16.69961]
[1777729246931,32.28,78314.02,0.0,0.87136,8e-05,16.69976]
[1777729251291,32.28,78314.09,0.0,0.87136,8e-05,16.69966]
[1777729251327,32.28,78314.09,0.0,0.87136,8e-05,16.69966]
[1777729254129,32.28,78321.57,0.0,0.87196,8e-05,16.64701]
[1777729255059,32.28,78321.57,0.0,0.87196,8e-05,16.64701]
[1777729255095,32.28,78321.57,0.0,0.87196,8e-05,16.64701]
[1777729255160,32.28,78322.66,0.0,0.87205,8e-05,16.63935]
[1777729257732,32.28,78322.76,0.0,0.87206,8e-05,16.63877]
[1777729257830,32.28,78322.76,0.0,0.87206,8e-05,16.63877]
[1777729262367,32.28,78327.11,0.0,0.8724,8e-05,16.60843]
[1777729262575,32.28,78327.11,0.0,0.8724,8e-05,16.60843]
[1777729264408,32.28,78328.91,0.0,0.87254,8e-05,16.59594]
[1777729264583,32.28,78328.91,0.0,0.87254,8e-05,16.59594]
[1777729264648,32.28,78328.91,0.0,0.87254,8e-05,16.59613]
[1777729266078,32.29,78329.01,0.0,0.87255,8e-05,16.59561]
[1777729279176,32.29,78328.64,0.0,0.87251,8e-05,16.59917]
[1777729280083,32.29,78329.28,0.0,0.87254,8e-05,16.59616]
[1777729283056,32.29,78329.46,0.0,0.87255,8e-05,16.59522]
[1777729283079,32.29,78329.46,0.0,0.87255,8e-05,16.59522]
[1777729283157,32.29,78329.59,0.0,0.87256,8e-05,16.59463]
[1777729292396,32.29,78329.7,0.0,0.87259,8e-05,16.59067]
[1777729299445,32.29,78333.4,0.0,0.87289,8e-05,16.56436]
[1777729303881,32.29,78332.72,0.0,0.87283,8e-05,16.56937]
[1777729304076,32.29,78332.72,0.0,0.87283,8e-05,16.56937]
[1777729309515,32.29,78329.94,0.0,0.87261,8e-05,16.58831]
[1777729311447,32.29,78329.63,0.0,0.87259,8e-05,16.59036]
[1777729311583,32.29,78329.63,0.0,0.87259,8e-05,16.59036]
[1777729311611,32.29,78329.63,0.0,0.87259,8e-05,16.59036]
[1777729311829,32.29,78329.63,0.0,0.87259,8e-05,16.59036]
[1777729311927,32.29,78329.58,0.0,0.87259,8e-05,16.59055]
[1777729321599,32.29,78329.11,0.0,0.87257,8e-05,16.5921]
[1777729326634,32.28,78328.9,0.0,0.87256,8e-05,16.59265]
[1777729331669,32.28,78329.76,0.0,0.87264,8e-05,16.58555]
[1777729332220,32.28,78329.76,0.0,0.87264,8e-05,16.58555]
[1777729332332,32.28,78329.76,0.0,0.87264,8e-05,16.58555]
[1777729332333,32.28,78329.76,0.0,0.87264,8e-05,16.58555]
[1777729332578,32.28,78329.76,0.0,0.87264,8e-05,16.58555]
[1777729332632,32.28,78329.76,0.0,0.87265,8e-05,16.58537]
[1777729337711,32.28,78329.72,0.0,0.87265,8e-05,16.58474]
[1777729342747,32.28,78329.82,0.0,0.87267,8e-05,16.58309]
[1777729347782,32.28,78329.43,0.0,0.87265,8e-05,16.58495]
[1777729352817,32.28,78329.56,0.0,0.87269,8e-05,16.57962]
[1777729358859,32.28,78329.68,0.0,0.87271,8e-05,16.57768]
[1777729363894,32.27,78329.69,0.0,0.87272,8e-05,16.57671]
[1777729370944,32.27,78330.27,0.0,0.87279,8e-05,16.57134]
[1777729373512,32.27,78330.2,0.0,0.87278,8e-05,16.57149]
[1777729373570,32.27,78330.2,0.0,0.87278,8e-05,16.57149]
[1777729373588,32.27,78330.2,0.0,0.87278,8e-05,16.57149]
[1777729373596,32.27,78330.2,0.0,0.87278,8e-05,16.57148]
[1777729379000,32.27,78333.07,0.0,0.87302,8e-05,16.55033]
[1777729382024,32.27,78339.14,0.0,0.87352,8e-05,16.50655]
[1777729383371,32.27,78341.49,0.0,0.87371,8e-05,16.48968]
[1777729383480,32.27,78341.49,0.0,0.87371,8e-05,16.48968]
[1777729383585,32.27,78341.49,0.0,0.87371,8e-05,16.48968]
[1777729384038,32.27,78341.31,0.0,0.8737,8e-05,16.4909]
[1777729389073,32.27,78341.38,0.0,0.87371,8e-05,16.49012]
[1777729395121,32.27,78341.25,0.0,0.8737,8e-05,16.49078]
[1777729400155,32.27,78341.54,0.0,0.87372,8e-05,16.48854]
[1777729405191,32.27,78342.69,0.0,0.87382,8e-05,16.48024]
[1777729406024,32.27,78342.69,0.0,0.87382,8e-05,16.48024]
[1777729406080,32.27,78342.69,0.0,0.87382,8e-05,16.48024]
[1777729406179,32.27,78342.69,0.0,0.87382,8e-05,16.48024]
[1777729406198,32.27,78342.5,0.0,0.8738,8e-05,16.48159]
[1777729406329,32.27,78342.5,0.0,0.8738,8e-05,16.48159]
[1777729412241,32.27,78343.3,0.0,0.87389,8e-05,16.4724]
[1777729419290,32.27,78343.07,0.0,0.87387,8e-05,16.47414]
[1777729420735,32.27,78343.07,0.0,0.87387,8e-05,16.47414]
[1777729420833,32.27,78343.07,0.0,0.87387,8e-05,16.47414]
[1777729420917,32.27,78343.07,0.0,0.87387,8e-05,16.47414]
[1777729421084,32.27,78343.07,0.0,0.87387,8e-05,16.47414]
[1777729421180,32.27,78343.13,0.0,0.87387,8e-05,16.47373]
[1777729426342,32.27,78343.18,0.0,0.87388,8e-05,16.47351]
[1777729430241,32.27,78343.57,0.0,0.87391,8e-05,16.4708]
[1777729430325,32.27,78343.57,0.0,0.87391,8e-05,16.4708]
[1777729430343,32.27,78343.57,0.0,0.87391,8e-05,16.4708]
[1777729430581,32.27,78343.57,0.0,0.87391,8e-05,16.4708]
[1777729430681,32.27,78343.5,0.0,0.8739,8e-05,16.47133]
[1777729436705,32.27,78345.03,0.0,0.87402,8e-05,16.4606]
[1777729436840,32.27,78345.03,0.0,0.87402,8e-05,16.4606]
[1777729436935,32.27,78345.03,0.0,0.87402,8e-05,16.4606]
[1777729437084,32.27,78345.03,0.0,0.87402,8e-05,16.4606]
[1777729437182,32.27,78344.85,0.0,0.87401,8e-05,16.46193]
[1777729442452,32.27,78345.14,0.0,0.87403,8e-05,16.46009]
[1777729445474,32.27,78352.19,0.0,0.87459,8e-05,16.40994]
[1777729446590,32.27,78352.19,0.0,0.87459,8e-05,16.40994]
[1777729446831,32.27,78352.19,0.0,0.87459,8e-05,16.40994]
[1777729446860,32.27,78352.19,0.0,0.87459,8e-05,16.40994]
[1777729447081,32.27,78352.19,0.0,0.87459,8e-05,16.40994]
[1777729447173,32.27,78351.6,0.0,0.87454,8e-05,16.41425]
[1777729452523,32.27,78351.11,0.0,0.8745,8e-05,16.41831]
[1777729455569,32.27,78353.42,0.0,0.87468,8e-05,16.40203]
[1777729455588,32.27,78353.42,0.0,0.87468,8e-05,16.40203]
[1777729455742,32.27,78353.42,0.0,0.87468,8e-05,16.40203]
[1777729455839,32.27,78353.42,0.0,0.87468,8e-05,16.40203]
[1777729455937,32.27,78353.81,0.0,0.87471,8e-05,16.39935]
[1777729461586,32.27,78354.0,0.0,0.87472,8e-05,16.39863]
[1777729467113,32.27,78354.27,0.0,0.87474,8e-05,16.3971]
[1777729467190,32.27,78354.27,0.0,0.87474,8e-05,16.3971]
[1777729467177,32.27,78354.26,0.0,0.87474,8e-05,16.39727]
[1777729467335,32.27,78354.26,0.0,0.87474,8e-05,16.39727]
[1777729474677,32.27,78354.57,0.0,0.87477,8e-05,16.39232]
[1777729479712,32.27,78354.18,0.0,0.87474,8e-05,16.39553]
[1777729483454,32.28,78354.28,0.0,0.87474,8e-05,16.39505]
[1777729483581,32.28,78354.28,0.0,0.87474,8e-05,16.39505]
[1777729483615,32.28,78354.28,0.0,0.87474,8e-05,16.39505]
[1777729483835,32.28,78354.28,0.0,0.87474,8e-05,16.39505]
[1777729483934,32.28,78354.19,0.0,0.87474,8e-05,16.39577]
[1777729489781,32.28,78354.46,0.0,0.87475,8e-05,16.39431]
[1777729492679,32.28,78358.38,0.0,0.87507,8e-05,16.36656]
[1777729492831,32.28,78358.38,0.0,0.87507,8e-05,16.36656]
[1777729492857,32.28,78358.38,0.0,0.87507,8e-05,16.36656]
[1777729493083,32.28,78358.38,0.0,0.87507,8e-05,16.36656]
[1777729493113,32.28,78358.36,0.0,0.87506,8e-05,16.36682]
[1777729498845,32.28,78359.06,0.0,0.87511,8e-05,16.36256]
[1777729500433,32.28,78359.06,0.0,0.87511,8e-05,16.36256]
[1777729500586,32.28,78359.06,0.0,0.87511,8e-05,16.36256]
[1777729505894,32.28,78358.68,0.0,0.87507,8e-05,16.36605]
[1777729507297,32.28,78358.68,0.0,0.87507,8e-05,16.36605]
[1777729507327,32.28,78358.68,0.0,0.87507,8e-05,16.36605]
[1777729507908,32.28,78358.55,0.0,0.87506,8e-05,16.36719]
[1777729512359,32.28,78358.1,0.0,0.87502,8e-05,16.37081]
[1777729512586,32.28,78358.1,0.0,0.87502,8e-05,16.37081]
[1777729520689,32.28,78358.03,0.0,0.87501,8e-05,16.3716]
[1777729520827,32.28,78358.03,0.0,0.87501,8e-05,16.3716]
[1777729520999,32.28,78358.07,0.0,0.87501,8e-05,16.37186]
[1777729526034,32.28,78358.03,0.0,0.875,8e-05,16.37257]
[1777729529811,32.28,78356.7,0.0,0.87489,8e-05,16.38226]
[1777729529833,32.28,78356.7,0.0,0.87489,8e-05,16.38226]
[1777729535097,32.28,78356.24,0.0,0.87487,8e-05,16.38246]
[1777729540132,32.28,78356.6,0.0,0.8749,8e-05,16.38019]
[1777729544667,32.28,78356.9,0.0,0.87492,8e-05,16.37827]
[1777729544750,32.28,78356.9,0.0,0.87492,8e-05,16.37827]
[1777729544829,32.28,78356.9,0.0,0.87492,8e-05,16.37827]
[1777729545169,32.28,78356.75,0.0,0.8749,8e-05,16.3794]
[1777729550204,32.28,78356.86,0.0,0.87491,8e-05,16.37888]
[1777729555239,32.28,78356.98,0.0,0.87492,8e-05,16.37827]
[1777729556143,32.28,78356.98,0.0,0.87492,8e-05,16.37827]
[1777729556316,32.28,78356.98,0.0,0.87492,8e-05,16.37827]
[1777729556335,32.28,78356.98,0.0,0.87492,8e-05,16.37827]
[1777729556246,32.28,78357.1,0.0,0.87493,8e-05,16.37747]
[1777729562288,32.28,78357.0,0.0,0.87492,8e-05,16.37848]
[1777729567323,32.28,78349.73,0.0,0.87434,8e-05,16.42936]
[1777729568130,32.28,78349.73,0.0,0.87434,8e-05,16.42936]
[1777729568283,32.28,78349.73,0.0,0.87434,8e-05,16.42936]
[1777729568334,32.28,78349.73,0.0,0.87434,8e-05,16.42936]
[1777729568329,32.28,78350.05,0.0,0.87437,8e-05,16.42709]
[1777729573366,32.28,78347.34,0.0,0.87415,8e-05,16.4463]
[1777729579364,32.28,78345.61,0.0,0.87401,8e-05,16.45846]
[1777729579426,32.28,78345.61,0.0,0.87401,8e-05,16.45846]
[1777729579580,32.28,78345.61,0.0,0.87401,8e-05,16.45846]
[1777729579681,32.28,78345.61,0.0,0.87401,8e-05,16.45829]
[1777729585039,32.28,78344.31,0.0,0.87391,8e-05,16.46732]
[1777729585083,32.28,78344.31,0.0,0.87391,8e-05,16.46732]
[1777729589124,32.28,78344.05,0.0,0.87389,8e-05,16.46889]
[1777729589331,32.28,78344.05,0.0,0.87389,8e-05,16.46889]
[1777729589337,32.28,78344.3,0.0,0.87392,8e-05,16.46704]
[1777729593457,32.28,78343.85,0.0,0.8739,8e-05,16.46653]
[1777729593584,32.28,78343.85,0.0,0.8739,8e-05,16.46653]
[1777729599548,32.28,78340.29,0.0,0.87362,8e-05,16.49137]
[1777729602929,32.28,78342.24,0.0,0.87378,8e-05,16.47727]
[1777729603082,32.28,78342.24,0.0,0.87378,8e-05,16.47727]
[1777729603094,32.28,78342.24,0.0,0.87378,8e-05,16.47727]
[1777729603338,32.28,78342.24,0.0,0.87378,8e-05,16.47727]
[1777729603146,32.28,78342.33,0.0,0.87379,8e-05,16.47656]
[1777729608611,32.28,78342.75,0.0,0.87383,8e-05,16.47321]
[1777729613646,32.28,78342.47,0.0,0.87381,8e-05,16.47492]
[1777729622709,32.28,78342.21,0.0,0.87379,8e-05,16.47625]
[1777729627743,32.28,78343.77,0.0,0.87392,8e-05,16.46484]
[1777729629058,32.28,78343.77,0.0,0.87392,8e-05,16.46484]
[1777729629081,32.28,78343.77,0.0,0.87392,8e-05,16.46484]
[1777729629196,32.28,78343.77,0.0,0.87392,8e-05,16.46484]
[1777729629339,32.28,78343.77,0.0,0.87392,8e-05,16.46484]
[1777729629427,32.28,78343.46,0.0,0.8739,8e-05,16.46701]
[1777729634793,32.28,78343.22,0.0,0.87388,8e-05,16.46849]
[1777729639829,32.28,78342.73,0.0,0.87384,8e-05,16.47178]
[1777729645871,32.28,78342.74,0.0,0.87385,8e-05,16.47147]
[1777729647471,32.28,78343.31,0.0,0.87389,8e-05,16.46737]
[1777729647585,32.28,78343.31,0.0,0.87389,8e-05,16.46737]
[1777729647594,32.28,78343.31,0.0,0.87389,8e-05,16.46737]
[1777729647838,32.28,78343.31,0.0,0.87389,8e-05,16.46737]
[1777729647885,32.28,78342.59,0.0,0.87384,8e-05,16.47247]
[1777729652919,32.28,78342.65,0.0,0.87386,8e-05,16.4684]
[1777729654699,32.28,78343.39,0.0,0.87392,8e-05,16.46308]
[1777729654827,32.28,78343.39,0.0,0.87392,8e-05,16.46308]
[1777729654844,32.28,78343.39,0.0,0.87392,8e-05,16.46308]
[1777729655081,32.28,78343.39,0.0,0.87392,8e-05,16.46308]
[1777729655178,32.28,78342.35,0.0,0.87384,8e-05,16.47048]
[1777729660976,32.28,78342.46,0.0,0.87385,8e-05,16.46948]
[1777729666011,32.28,78341.98,0.0,0.87381,8e-05,16.47274]
[1777729674067,32.28,78342.18,0.0,0.87383,8e-05,16.47103]
[1777729676601,32.28,78342.32,0.0,0.87385,8e-05,16.46998]
[1777729676829,32.28,78342.32,0.0,0.87385,8e-05,16.46998]
[1777729676892,32.28,78342.32,0.0,0.87385,8e-05,16.46998]
[1777729677080,32.28,78342.32,0.0,0.87385,8e-05,16.46998]
[1777729677122,32.28,78342.32,0.0,0.87385,8e-05,16.46995]
[1777729682123,32.28,78342.41,0.0,0.87385,8e-05,16.46928]
[1777729687159,32.28,78342.3,0.0,0.87384,8e-05,16.47016]
[1777729692194,32.28,78342.41,0.0,0.87385,8e-05,16.46926]
[1777729693805,32.28,78343.39,0.0,0.87393,8e-05,16.46224]
[1777729693829,32.28,78343.39,0.0,0.87393,8e-05,16.46224]
[1777729693931,32.28,78343.39,0.0,0.87393,8e-05,16.46224]
[1777729694085,32.28,78343.39,0.0,0.87393,8e-05,16.46224]
[1777729694208,32.28,78342.45,0.0,0.87386,8e-05,16.46893]
[1777729699242,32.27,78342.48,0.0,0.87386,8e-05,16.46859]
[1777729704277,32.28,78342.44,0.0,0.87386,8e-05,16.46898]
[1777729708475,32.28,78343.5,0.0,0.87394,8e-05,16.46169]
[1777729708583,32.28,78342.5,0.0,0.87386,8e-05,16.46893]
[1777729708746,32.28,78342.5,0.0,0.87386,8e-05,16.46893]
[1777729708830,32.28,78342.5,0.0,0.87386,8e-05,16.46893]
[1777729709313,32.28,78342.3,0.0,0.87384,8e-05,16.47045]
[1777729714348,32.28,78340.93,0.0,0.87375,8e-05,16.47719]
[1777729719383,32.28,78340.89,0.0,0.87374,8e-05,16.47787]
[1777729720304,32.28,78340.89,0.0,0.87374,8e-05,16.47787]
[1777729720334,32.28,78340.89,0.0,0.87374,8e-05,16.47787]
[1777729720470,32.28,78340.89,0.0,0.87374,8e-05,16.47787]
[1777729720432,32.28,78340.89,0.0,0.87374,8e-05,16.47795]
[1777729720577,32.28,78340.89,0.0,0.87374,8e-05,16.47795]
[1777729726436,32.28,78340.74,0.0,0.87372,8e-05,16.47913]
[1777729731470,32.28,78340.79,0.0,0.87373,8e-05,16.47856]
[1777729732390,32.28,78340.79,0.0,0.87373,8e-05,16.47856]
[1777729732478,32.28,78340.81,0.0,0.87373,8e-05,16.47838]
[1777729732578,32.28,78340.81,0.0,0.87373,8e-05,16.47838]
[1777729732600,32.28,78340.81,0.0,0.87373,8e-05,16.47838]
[1777729732829,32.28,78340.81,0.0,0.87373,8e-05,16.47838]
[1777729732930,32.28,78340.81,0.0,0.87373,8e-05,16.47834]
[1777729738520,32.28,78340.43,0.0,0.8737,8e-05,16.48132]
[1777729743556,32.28,78340.86,0.0,0.87373,8e-05,16.47862]
[1777729746905,32.28,78341.57,0.0,0.87378,8e-05,16.47377]
[1777729747077,32.28,78341.57,0.0,0.87378,8e-05,16.47377]
[1777729747188,32.28,78341.57,0.0,0.87378,8e-05,16.47377]
[1777729747332,32.28,78341.57,0.0,0.87378,8e-05,16.47377]
[1777729747372,32.28,78340.57,0.0,0.8737,8e-05,16.481]
[1777729752619,32.28,78340.6,0.0,0.8737,8e-05,16.48122]
[1777729757653,32.28,78340.57,0.0,0.87369,8e-05,16.4818]
[1777729762689,32.28,78340.53,0.0,0.87369,8e-05,16.48245]
[1777729767724,32.28,78340.56,0.0,0.87369,8e-05,16.48248]
[1777729772251,32.28,78339.87,0.0,0.87363,8e-05,16.48762]
[1777729772333,32.28,78339.87,0.0,0.87363,8e-05,16.48762]
[1777729772518,32.28,78339.87,0.0,0.87363,8e-05,16.48762]
[1777729772577,32.28,78339.87,0.0,0.87363,8e-05,16.48762]
[1777729772468,32.28,78340.59,0.0,0.87371,8e-05,16.47908]
[1777729777793,32.28,78339.38,0.0,0.87361,8e-05,16.48813]
[1777729784843,32.28,78339.28,0.0,0.87359,8e-05,16.48929]
[1777729789878,32.28,78339.97,0.0,0.87365,8e-05,16.48425]
[1777729793027,32.28,78339.78,0.0,0.87363,8e-05,16.48551]
[1777729793081,32.28,78339.78,0.0,0.87363,8e-05,16.48551]
[1777729793271,32.28,78339.78,0.0,0.87363,8e-05,16.48551]
[1777729793327,32.28,78339.78,0.0,0.87363,8e-05,16.48551]
[1777729793367,32.28,78340.52,0.0,0.8737,8e-05,16.48018]
[1777729799948,32.28,78338.52,0.0,0.87354,8e-05,16.4941]
[1777729804983,32.28,78338.39,0.0,0.87353,8e-05,16.49497]
[1777729806284,32.28,78338.39,0.0,0.87353,8e-05,16.49497]
[1777729806327,32.28,78338.39,0.0,0.87353,8e-05,16.49497]
[1777729806513,32.28,78337.47,0.0,0.87345,8e-05,16.50159]
[1777729806630,32.28,78337.47,0.0,0.87345,8e-05,16.50159]
[1777729806831,32.28,78337.47,0.0,0.87345,8e-05,16.50159]
[1777729812047,32.28,78336.71,0.0,0.8734,8e-05,16.50652]
[1777729813685,32.28,78336.8,0.0,0.87341,8e-05,16.50577]
[1777729813831,32.28,78336.8,0.0,0.87341,8e-05,16.50577]
[1777729814002,32.28,78336.8,0.0,0.87341,8e-05,16.50577]
[1777729814080,32.28,78336.8,0.0,0.87341,8e-05,16.50577]
[1777729814145,32.28,78336.8,0.0,0.87341,8e-05,16.50567]
[1777729820103,32.28,78336.72,0.0,0.87341,8e-05,16.50557]
[1777729825137,32.28,78336.69,0.0,0.87341,8e-05,16.50514]
[1777729829175,32.28,78336.69,0.0,0.87342,8e-05,16.50472]
[1777729829327,32.28,78336.69,0.0,0.87342,8e-05,16.50472]
[1777729829428,32.28,78336.88,0.0,0.87343,8e-05,16.50322]
[1777729830611,32.28,78336.88,0.0,0.87343,8e-05,16.50322]
[1777729830831,32.28,78336.82,0.0,0.87343,8e-05,16.50351]
[1777729838229,32.28,78336.66,0.0,0.87345,8e-05,16.50003]
[1777729842828,32.27,78337.58,0.0,0.87353,8e-05,16.49287]
[1777729843079,32.27,78337.58,0.0,0.87353,8e-05,16.49287]
[1777729844088,32.27,78337.77,0.0,0.87355,8e-05,16.49137]
[1777729844186,32.27,78337.77,0.0,0.87355,8e-05,16.49123]
[1777729851322,32.27,78337.51,0.0,0.87354,8e-05,16.4921]
[1777729856357,32.27,78337.51,0.0,0.87355,8e-05,16.49135]
[1777729856697,32.27,78337.51,0.0,0.87355,8e-05,16.49135]
[1777729856832,32.27,78337.51,0.0,0.87355,8e-05,16.49135]
[1777729862399,32.27,78337.5,0.0,0.87355,8e-05,16.49121]
[1777729866185,32.27,78337.36,0.0,0.87354,8e-05,16.49186]
[1777729866329,32.27,78337.36,0.0,0.87354,8e-05,16.49186]
[1777729869434,32.27,78337.48,0.0,0.87356,8e-05,16.49055]
[1777729869577,32.27,78337.48,0.0,0.87356,8e-05,16.49055]
[1777729869678,32.27,78337.49,0.0,0.87356,8e-05,16.49032]
[1777729870074,32.27,78337.49,0.0,0.87356,8e-05,16.49032]
[1777729875490,32.27,78337.39,0.0,0.87356,8e-05,16.49008]
[1777729880525,32.27,78337.3,0.0,0.87356,8e-05,16.48993]
[1777729885560,32.27,78337.71,0.0,0.87361,8e-05,16.48621]
[1777729890595,32.26,78337.57,0.0,0.8736,8e-05,16.48642]
[1777729895630,32.26,78337.15,0.0,0.8736,8e-05,16.48519]
[1777729900665,32.26,78337.24,0.0,0.87361,8e-05,16.48376]
[1777729909728,32.26,78337.28,0.0,0.87363,8e-05,16.48209]
[1777729916297,32.26,78336.7,0.0,0.87359,8e-05,16.48577]
[1777729918084,32.26,78336.56,0.0,0.87359,8e-05,16.48598]
[1777729920010,32.26,78336.84,0.0,0.87361,8e-05,16.48366]
[1777729920076,32.26,78336.84,0.0,0.87361,8e-05,16.48366]
[1777729920113,32.26,78336.87,0.0,0.87362,8e-05,16.48329]
[1777729924833,32.26,78326.27,0.0,0.87277,8e-05,16.5584]
[1777729925840,32.26,78321.0,0.0,0.87234,8e-05,16.59583]
[1777729927971,32.26,78320.63,0.0,0.87231,8e-05,16.59816]
[1777729928088,32.26,78320.63,0.0,0.87231,8e-05,16.59816]
[1777729933896,32.25,78320.74,0.0,0.87235,8e-05,16.59527]
[1777729938931,32.25,78321.83,0.0,0.87245,8e-05,16.58612]
[1777729943291,32.25,78320.62,0.0,0.87236,8e-05,16.59403]
[1777729943324,32.25,78320.62,0.0,0.87236,8e-05,16.59403]
[1777729943817,32.25,78320.74,0.0,0.87237,8e-05,16.59293]
[1777729943826,32.25,78320.74,0.0,0.87237,8e-05,16.59293]
[1777729943966,32.25,78320.78,0.0,0.87238,8e-05,16.5924]
[1777729949001,32.25,78321.11,0.0,0.87242,8e-05,16.58887]
[1777729954036,32.24,78320.89,0.0,0.87243,8e-05,16.58589]
[1777729959071,32.24,78319.66,0.0,0.87234,8e-05,16.59362]
[1777729964106,32.24,78319.38,0.0,0.87233,8e-05,16.59461]
[1777729966994,32.24,78319.51,0.0,0.87235,8e-05,16.59347]
[1777729967082,32.24,78319.51,0.0,0.87235,8e-05,16.59347]
[1777729972162,32.24,78319.62,0.0,0.87237,8e-05,16.59132]
[1777729979210,32.24,78319.53,0.0,0.87238,8e-05,16.59069]
[1777729984995,32.24,78319.48,0.0,0.87238,8e-05,16.59036]
[1777729985080,32.24,78319.48,0.0,0.87238,8e-05,16.59036]
[1777729985277,32.24,78319.48,0.0,0.87238,8e-05,16.59036]
[1777729985327,32.24,78319.48,0.0,0.87238,8e-05,16.59036]
[1777729985378,32.24,78319.6,0.0,0.87239,8e-05,16.58915]
[1777729991295,32.23,78325.47,0.0,0.87287,8e-05,16.54698]
[1777729992302,32.23,78331.28,0.0,0.87335,8e-05,16.50531]
[1777729994069,32.23,78332.14,0.0,0.87342,8e-05,16.4991]
[1777729994087,32.23,78332.14,0.0,0.87342,8e-05,16.4991]
[1777729999351,32.23,78332.76,0.0,0.87347,8e-05,16.49436]
[1777730004386,32.23,78332.73,0.0,0.87347,8e-05,16.49421]
[1777730009420,32.23,78332.45,0.0,0.87345,8e-05,16.49577]
[1777730014455,32.23,78334.26,0.0,0.87363,8e-05,16.47884]
[1777730018962,32.23,78338.83,0.0,0.874,8e-05,16.44586]
[1777730019081,32.23,78338.83,0.0,0.874,8e-05,16.44586]
[1777730020517,32.23,78339.07,0.0,0.87402,8e-05,16.44409]
[1777730020576,32.23,78339.07,0.0,0.87402,8e-05,16.44409]
[1777730020577,32.23,78339.19,0.0,0.87403,8e-05,16.44319]
[1777730026540,32.23,78339.56,0.0,0.87406,8e-05,16.44027]
[1777730031461,32.23,78335.74,0.0,0.87376,8e-05,16.46743]
[1777730031580,32.23,78335.74,0.0,0.87376,8e-05,16.46743]
[1777730041645,32.23,78334.79,0.0,0.87369,8e-05,16.47317]
[1777730046599,32.23,78337.33,0.0,0.8739,8e-05,16.4546]
[1777730046842,32.23,78337.33,0.0,0.8739,8e-05,16.4546]
[1777730047383,32.23,78336.17,0.0,0.87381,8e-05,16.4628]
[1777730047576,32.23,78336.17,0.0,0.87381,8e-05,16.4628]
[1777730047687,32.23,78336.16,0.0,0.87381,8e-05,16.46276]
[1777730052722,32.23,78337.67,0.0,0.87394,8e-05,16.45141]
[1777730054130,32.23,78337.8,0.0,0.87395,8e-05,16.45037]
[1777730054332,32.23,78337.8,0.0,0.87395,8e-05,16.45037]
[1777730059771,32.23,78337.43,0.0,0.87393,8e-05,16.45236]
[1777730065813,32.23,78337.33,0.0,0.87393,8e-05,16.45238]
[1777730070848,32.22,78336.7,0.0,0.87388,8e-05,16.45626]
[1777730075882,32.22,78336.0,0.0,0.87385,8e-05,16.45715]
[1777730076327,32.22,78336.0,0.0,0.87385,8e-05,16.45715]
[1777730076588,32.22,78336.0,0.0,0.87385,8e-05,16.45715]
[1777730077005,32.22,78335.9,0.0,0.87385,8e-05,16.45773]
[1777730077077,32.22,78335.9,0.0,0.87385,8e-05,16.45773]
[1777730077897,32.22,78335.83,0.0,0.87384,8e-05,16.45809]
[1777730082931,32.22,78336.19,0.0,0.87388,8e-05,16.45482]
[1777730088489,32.22,78338.32,0.0,0.87406,8e-05,16.43895]
[1777730088590,32.22,78338.32,0.0,0.87406,8e-05,16.43895]
[1777730094016,32.22,78338.08,0.0,0.87405,8e-05,16.43984]
[1777730097218,32.22,78338.04,0.0,0.87405,8e-05,16.43988]
[1777730097332,32.22,78338.04,0.0,0.87405,8e-05,16.43988]
[1777730097891,32.22,78338.04,0.0,0.87405,8e-05,16.43988]
[1777730098083,32.22,78337.91,0.0,0.87404,8e-05,16.44068]
[1777730098179,32.22,78338.25,0.0,0.87407,8e-05,16.43813]
[1777730101090,32.22,78340.94,0.0,0.87429,8e-05,16.41869]
[1777730101341,32.22,78340.94,0.0,0.87429,8e-05,16.41869]
[1777730109121,32.21,78340.59,0.0,0.87429,8e-05,16.41888]
[1777730110963,32.21,78340.59,0.0,0.87429,8e-05,16.41888]
[1777730111089,32.21,78340.59,0.0,0.87429,8e-05,16.41888]
[1777730111654,32.21,78340.59,0.0,0.87429,8e-05,16.41888]
[1777730111829,32.21,78340.59,0.0,0.87429,8e-05,16.41888]
[1777730111857,32.21,78340.84,0.0,0.87431,8e-05,16.41664]
[1777730116170,32.21,78350.29,0.0,0.87508,8e-05,16.34807]
[1777730118184,32.21,78362.55,0.0,0.87608,8e-05,16.25967]
[1777730119191,32.21,78365.83,0.0,0.87634,8e-05,16.23594]
[1777730121457,32.21,78366.61,0.0,0.87641,8e-05,16.23008]
[1777730121586,32.21,78366.61,0.0,0.87641,8e-05,16.23008]
[1777730128254,32.21,78367.32,0.0,0.87649,8e-05,16.22281]
[1777730130571,32.21,78368.14,0.0,0.87656,8e-05,16.21667]
[1777730130577,32.21,78368.14,0.0,0.87656,8e-05,16.21667]
[1777730131660,32.21,78367.94,0.0,0.87654,8e-05,16.21782]
[1777730131828,32.21,78367.94,0.0,0.87654,8e-05,16.21782]
[1777730131920,32.21,78367.94,0.0,0.87657,8e-05,16.21407]
[1777730137318,32.2,78368.14,0.0,0.8766,8e-05,16.21077]
[1777730140711,32.2,78369.39,0.0,0.87671,8e-05,16.20112]
[1777730143360,32.2,78380.48,0.0,0.87761,8e-05,16.12078]
[1777730144746,32.2,78380.48,0.0,0.87761,8e-05,16.12078]
[1777730150409,32.2,78381.8,0.0,0.87773,8e-05,16.10983]
[1777730156451,32.2,78381.59,0.0,0.87773,8e-05,16.10999]
[1777730161487,32.19,78381.97,0.0,0.87777,8e-05,16.10617]
[1777730165445,32.19,78382.1,0.0,0.87779,8e-05,16.10456]
[1777730165585,32.19,78382.1,0.0,0.87779,8e-05,16.10456]
[1777730167746,32.19,78382.1,0.0,0.87779,8e-05,16.10434]
[1777730167831,32.19,78382.1,0.0,0.87779,8e-05,16.10434]
[1777730167847,32.19,78382.1,0.0,0.87779,8e-05,16.10389]
[1777730173573,32.19,78382.94,0.0,0.87787,8e-05,16.09655]
[1777730175687,32.19,78383.67,0.0,0.87794,8e-05,16.09113]
[1777730175836,32.19,78383.67,0.0,0.87794,8e-05,16.09113]
[1777730181629,32.19,78384.68,0.0,0.87803,8e-05,16.08242]
[1777730183270,32.19,78385.01,0.0,0.87806,8e-05,16.07986]
[1777730183336,32.19,78385.01,0.0,0.87806,8e-05,16.07986]
[1777730185408,32.19,78384.9,0.0,0.87806,8e-05,16.08023]
[1777730185580,32.19,78384.9,0.0,0.87806,8e-05,16.08023]
[1777730185657,32.19,78385.22,0.0,0.87808,8e-05,16.07776]
[1777730190692,32.18,78384.62,0.0,0.87805,8e-05,16.08105]
[1777730193745,32.18,78383.87,0.0,0.87801,8e-05,16.08256]
[1777730193843,32.18,78383.87,0.0,0.87801,8e-05,16.08256]
[1777730200762,32.18,78382.8,0.0,0.87794,8e-05,16.0887]
[1777730203375,32.18,78381.53,0.0,0.87785,8e-05,16.09736]
[1777730203590,32.18,78381.53,0.0,0.87785,8e-05,16.09736]
[1777730205600,32.18,78379.69,0.0,0.87771,8e-05,16.11008]
[1777730205831,32.18,78379.69,0.0,0.87771,8e-05,16.11008]
[1777730205933,32.18,78379.1,0.0,0.87766,8e-05,16.11407]
[1777730209833,32.18,78380.5,0.0,0.87778,8e-05,16.10348]
[1777730210087,32.18,78380.57,0.0,0.87779,8e-05,16.10279]
[1777730215867,32.18,78382.02,0.0,0.87791,8e-05,16.09138]
[1777730219050,32.18,78382.19,0.0,0.87793,8e-05,16.08984]
[1777730219085,32.18,78382.31,0.0,0.87794,8e-05,16.08883]
[1777730219895,32.18,78382.18,0.0,0.87793,8e-05,16.0896]
[1777730225937,32.17,78381.83,0.0,0.87791,8e-05,16.09116]
[1777730228132,32.17,78380.13,0.0,0.87778,8e-05,16.10297]
[1777730228335,32.17,78380.13,0.0,0.87778,8e-05,16.10297]
[1777730233013,32.17,78376.86,0.0,0.87753,8e-05,16.1256]
[1777730233044,32.17,78377.5,0.0,0.87758,8e-05,16.12086]
[1777730233086,32.17,78377.5,0.0,0.87758,8e-05,16.12086]
[1777730237380,32.17,78376.79,0.0,0.87754,8e-05,16.12517]
[1777730237578,32.17,78376.79,0.0,0.87754,8e-05,16.12517]
[1777730243064,32.17,78376.22,0.0,0.8775,8e-05,16.12812]
[1777730250113,32.17,78376.87,0.0,0.87757,8e-05,16.12205]
[1777730254915,32.17,78379.26,0.0,0.87779,8e-05,16.10105]
[1777730255079,32.17,78379.26,0.0,0.87779,8e-05,16.10105]
[1777730256463,32.17,78378.98,0.0,0.87777,8e-05,16.10276]
[1777730256583,32.17,78378.98,0.0,0.87777,8e-05,16.10276]
[1777730256625,32.17,78379.05,0.0,0.87777,8e-05,16.10212]
[1777730262197,32.17,78378.36,0.0,0.87773,8e-05,16.10621]
[1777730267921,32.16,78377.8,0.0,0.87769,8e-05,16.10964]
[1777730268080,32.16,78377.8,0.0,0.87769,8e-05,16.10964]
[1777730273274,32.16,78377.64,0.0,0.87769,8e-05,16.10979]
[1777730278309,32.16,78377.44,0.0,0.87768,8e-05,16.11053]
[1777730283344,32.16,78377.38,0.0,0.87768,8e-05,16.11029]
[1777730285965,32.16,78377.45,0.0,0.87769,8e-05,16.10966]
[1777730286084,32.16,78377.45,0.0,0.87769,8e-05,16.10966]
[1777730287595,32.16,78377.88,0.0,0.87773,8e-05,16.10633]
[1777730287830,32.16,78377.88,0.0,0.87773,8e-05,16.10633]
[1777730287926,32.16,78377.9,0.0,0.87773,8e-05,16.10606]
[1777730293414,32.16,78377.82,0.0,0.87773,8e-05,16.10589]
[1777730299456,32.16,78377.14,0.0,0.87768,8e-05,16.11]
[1777730304933,32.16,78376.96,0.0,0.87768,8e-05,16.11079]
[1777730305080,32.16,78376.96,0.0,0.87768,8e-05,16.11079]
[1777730310533,32.16,78376.16,0.0,0.87762,8e-05,16.11564]
[1777730315568,32.15,78375.56,0.0,0.8776,8e-05,16.11585]
[1777730319672,32.15,78375.44,0.0,0.8776,8e-05,16.11633]
[1777730319835,32.15,78375.44,0.0,0.8776,8e-05,16.11633]
[1777730321468,32.15,78375.4,0.0,0.8776,8e-05,16.11636]
[1777730321589,32.15,78375.4,0.0,0.8776,8e-05,16.11636]
[1777730321610,32.15,78374.9,0.0,0.87756,8e-05,16.11981]
[1777730325370,32.15,78370.02,0.0,0.87717,8e-05,16.15418]
[1777730325579,32.15,78370.02,0.0,0.87717,8e-05,16.15418]
[1777730330674,32.15,78369.5,0.0,0.87714,8e-05,16.1568]
[1777730332904,32.15,78367.29,0.0,0.87697,8e-05,16.17239]
[1777730333082,32.15,78367.29,0.0,0.87697,8e-05,16.17239]
[1777730335600,32.15,78368.55,0.0,0.87708,8e-05,16.16274]
[1777730335835,32.15,78368.55,0.0,0.87708,8e-05,16.16274]
[1777730335928,32.15,78369.28,0.0,0.87714,8e-05,16.15733]
[1777730341751,32.15,78367.22,0.0,0.87699,8e-05,16.1707]
[1777730343297,32.15,78367.26,0.0,0.87699,8e-05,16.17018]
[1777730343326,32.15,78367.26,0.0,0.87699,8e-05,16.17018]
[1777730352829,32.14,78367.11,0.0,0.87701,8e-05,16.16886]
[1777730357864,32.14,78365.1,0.0,0.87686,8e-05,16.18195]
[1777730358343,32.14,78365.1,0.0,0.87686,8e-05,16.18195]
[1777730358578,32.14,78365.1,0.0,0.87686,8e-05,16.18195]
[1777730360751,32.14,78362.63,0.0,0.87667,8e-05,16.19903]
[1777730360844,32.14,78362.63,0.0,0.87667,8e-05,16.19903]
[1777730360885,32.14,78362.36,0.0,0.87665,8e-05,16.20066]
[1777730365224,32.14,78359.95,0.0,0.87647,8e-05,16.21666]
[1777730365328,32.14,78359.95,0.0,0.87647,8e-05,16.21666]
[1777730370955,32.14,78358.16,0.0,0.87635,8e-05,16.22738]
[1777730376997,32.13,78355.67,0.0,0.8762,8e-05,16.23948]
[1777730380317,32.13,78358.79,0.0,0.87646,8e-05,16.21604]
[1777730380326,32.13,78358.79,0.0,0.87646,8e-05,16.21604]
[1777730382896,32.13,78358.69,0.0,0.87646,8e-05,16.21605]
[1777730383082,32.13,78358.69,0.0,0.87646,8e-05,16.21605]
[1777730383178,32.13,78358.77,0.0,0.87647,8e-05,16.21513]
[1777730389081,32.13,78358.81,0.0,0.8765,8e-05,16.2128]
[1777730391653,32.12,78358.85,0.0,0.87651,8e-05,16.21185]
[1777730391833,32.12,78358.85,0.0,0.87651,8e-05,16.21185]
[1777730395081,32.12,78362.27,0.0,0.87679,8e-05,16.18644]
[1777730395123,32.12,78363.82,0.0,0.87692,8e-05,16.17508]
[1777730395330,32.12,78363.82,0.0,0.87692,8e-05,16.17508]
[1777730396233,32.12,78363.82,0.0,0.87692,8e-05,16.17508]
[1777730396324,32.12,78364.51,0.0,0.87698,8e-05,16.16986]
[1777730402172,32.12,78364.39,0.0,0.87698,8e-05,16.1692]
[1777730405536,32.12,78365.08,0.0,0.87705,8e-05,16.1635]
[1777730405575,32.12,78365.08,0.0,0.87705,8e-05,16.1635]
[1777730408557,32.12,78366.17,0.0,0.87714,8e-05,16.15497]
[1777730408586,32.12,78366.17,0.0,0.87714,8e-05,16.15497]
[1777730408659,32.12,78366.17,0.0,0.87714,8e-05,16.15473]
[1777730411648,32.12,78366.83,0.0,0.8772,8e-05,16.14954]
[1777730411828,32.12,78366.83,0.0,0.8772,8e-05,16.14954]
[1777730414829,32.12,78366.64,0.0,0.87719,8e-05,16.15044]
[1777730418541,32.11,78366.66,0.0,0.8772,8e-05,16.14939]
[1777730418585,32.11,78366.66,0.0,0.8772,8e-05,16.14939]
[1777730418761,32.11,78366.63,0.0,0.8772,8e-05,16.14915]
[1777730422313,32.11,78372.75,0.0,0.8777,8e-05,16.10475]
[1777730424326,32.11,78377.37,0.0,0.87807,8e-05,16.07126]
[1777730429362,32.11,78373.1,0.0,0.87774,8e-05,16.10107]
[1777730432455,32.11,78373.56,0.0,0.8778,8e-05,16.09399]
[1777730439432,32.11,78376.45,0.0,0.87804,8e-05,16.07222]
[1777730442453,32.11,78371.07,0.0,0.87762,8e-05,16.11016]
[1777730443460,32.11,78365.04,0.0,0.87714,8e-05,16.15305]
[1777730446480,32.11,78361.76,0.0,0.87689,8e-05,16.17566]
[1777730452523,32.1,78361.11,0.0,0.87686,8e-05,16.17858]
[1777730455863,32.1,78361.21,0.0,0.87687,8e-05,16.17729]
[1777730456093,32.1,78361.21,0.0,0.87687,8e-05,16.17729]
[1777730456112,32.1,78361.1,0.0,0.87687,8e-05,16.17779]
[1777730456908,32.1,78361.1,0.0,0.87687,8e-05,16.17779]
[1777730458565,32.1,78353.21,0.0,0.87624,8e-05,16.23335]
[1777730463242,32.1,78349.78,0.0,0.87598,8e-05,16.25676]
[1777730463288,32.1,78348.96,0.0,0.87592,8e-05,16.26224]
[1777730463333,32.1,78348.96,0.0,0.87592,8e-05,16.26224]
[1777730468635,32.1,78349.69,0.0,0.876,8e-05,16.25462]
[1777730473670,32.09,78349.53,0.0,0.87601,8e-05,16.25381]
[1777730477697,32.09,78357.31,0.0,0.87665,8e-05,16.19661]
[1777730482733,32.09,78357.22,0.0,0.87666,8e-05,16.19576]
[1777730488775,32.08,78357.42,0.0,0.8767,8e-05,16.19257]
[1777730493810,32.08,78358.27,0.0,0.8768,8e-05,16.18161]
[1777730499852,32.08,78356.78,0.0,0.8767,8e-05,16.19059]
[1777730504886,32.08,78361.22,0.0,0.87707,8e-05,16.15753]
[1777730509922,32.08,78365.14,0.0,0.87739,8e-05,16.12848]
[1777730514960,32.08,78368.27,0.0,0.87765,8e-05,16.1052]
[1777730521002,32.07,78371.4,0.0,0.87791,8e-05,16.08212]
[1777730527044,32.07,78371.12,0.0,0.87789,8e-05,16.08346]
[1777730532080,32.07,78371.78,0.0,0.87795,8e-05,16.07818]
[1777730532574,32.07,78371.78,0.0,0.87795,8e-05,16.07818]
[1777730536108,32.07,78378.78,0.0,0.87851,8e-05,16.02778]
[1777730537918,32.07,78378.6,0.0,0.8785,8e-05,16.02903]
[1777730538086,32.07,78378.6,0.0,0.8785,8e-05,16.02903]
[1777730538122,32.07,78378.62,0.0,0.8785,8e-05,16.02884]
[1777730544164,32.07,78380.59,0.0,0.87866,8e-05,16.01423]
[1777730549199,32.07,78376.42,0.0,0.87833,8e-05,16.04384]
[1777730556248,32.07,78376.7,0.0,0.87838,8e-05,16.03783]
[1777730561283,32.07,78378.21,0.0,0.87851,8e-05,16.02668]
[1777730567325,32.07,78380.24,0.0,0.87867,8e-05,16.01176]
[1777730576387,32.07,78379.56,0.0,0.87862,8e-05,16.01614]
[1777730582430,32.07,78379.6,0.0,0.87863,8e-05,16.01554]
[1777730588472,32.06,78380.13,0.0,0.8787,8e-05,16.00956]
[1777730593507,32.06,78379.97,0.0,0.87869,8e-05,16.01019]
[1777730598541,32.06,78378.27,0.0,0.87856,8e-05,16.02209]
[1777730604584,32.06,78378.7,0.0,0.87859,8e-05,16.01869]
[1777730609618,32.06,78382.13,0.0,0.87887,8e-05,15.99396]
[1777730614654,32.06,78383.29,0.0,0.87898,8e-05,15.98213]
[1777730620696,32.06,78383.89,0.0,0.87903,8e-05,15.97777]
[1777730625731,32.06,78383.85,0.0,0.87903,8e-05,15.97799]
[1777730630766,32.06,78383.49,0.0,0.879,8e-05,15.98047]
[1777730636808,32.06,78383.9,0.0,0.87903,8e-05,15.97738]
[1777730641843,32.06,78383.61,0.0,0.87901,8e-05,15.97932]
[1777730646878,32.06,78383.58,0.0,0.87901,8e-05,15.97937]
[1777730652920,32.06,78383.56,0.0,0.87901,8e-05,15.97932]
[1777730657955,32.06,78383.34,0.0,0.879,8e-05,15.98071]
[1777730662990,32.06,78383.56,0.0,0.87903,8e-05,15.97803]
[1777730668025,32.06,78383.33,0.0,0.87903,8e-05,15.97794]
[1777730676410,32.05,78383.39,0.0,0.87906,8e-05,15.97303]
[1777730683130,32.05,78383.44,0.0,0.87911,8e-05,15.96893]
[1777730688165,32.05,78384.6,0.0,0.87922,8e-05,15.959]
[1777730695213,32.04,78385.0,0.0,0.87927,8e-05,15.95396]
[1777730700249,32.04,78385.15,0.0,0.8793,8e-05,15.95135]
[1777730710319,32.04,78385.25,0.0,0.87934,8e-05,15.94758]
[1777730715354,32.03,78387.03,0.0,0.8795,8e-05,15.93336]
[1777730720389,32.03,78387.1,0.0,0.87952,8e-05,15.93146]
[1777730726431,32.03,78387.54,0.0,0.87957,8e-05,15.92664]
[1777730731466,32.03,78387.57,0.0,0.87961,8e-05,15.92191]
[1777730742543,32.03,78387.53,0.0,0.8796,8e-05,15.92244]
[1777730747577,32.03,78388.77,0.0,0.8797,8e-05,15.91354]
[1777730753620,32.03,78388.95,0.0,0.87972,8e-05,15.91201]
[1777730759662,32.03,78388.84,0.0,0.87971,8e-05,15.91286]
[1777730765705,32.03,78389.99,0.0,0.87979,8e-05,15.90487]
[1777730773761,32.03,78385.1,0.0,0.8794,8e-05,15.94029]
[1777730778796,32.03,78386.34,0.0,0.8795,8e-05,15.93161]
[1777730783831,32.03,78385.75,0.0,0.87945,8e-05,15.93607]
[1777730788866,32.03,78383.46,0.0,0.87927,8e-05,15.95265]
[1777730793901,32.03,78382.64,0.0,0.87922,8e-05,15.95524]
[1777730798936,32.03,78375.63,0.0,0.87866,8e-05,16.00554]
[1777730800950,32.03,78372.1,0.0,0.87838,8e-05,16.03078]
[1777730805985,32.03,78372.51,0.0,0.87842,8e-05,16.02771]
[1777730811020,32.03,78372.18,0.0,0.87839,8e-05,16.02989]
[1777730816055,32.03,78371.61,0.0,0.87835,8e-05,16.03372]
[1777730823104,32.03,78369.0,0.0,0.87815,8e-05,16.05197]
[1777730829146,32.03,78367.62,0.0,0.87805,8e-05,16.06126]
[1777730835188,32.03,78365.7,0.0,0.8779,8e-05,16.07436]
[1777730836072,32.03,78365.7,0.0,0.8779,8e-05,16.07436]
[1777730838130,32.03,78363.67,0.0,0.87774,8e-05,16.08864]
[1777730838343,32.03,78363.67,0.0,0.87774,8e-05,16.08864]
[1777730838356,32.03,78363.78,0.0,0.87775,8e-05,16.08771]
[1777730846265,32.02,78363.36,0.0,0.87773,8e-05,16.0896]
[1777730853315,32.02,78363.21,0.0,0.87775,8e-05,16.08627]
[1777730859359,32.02,78363.77,0.0,0.8778,8e-05,16.08149]
[1777730866408,32.02,78363.68,0.0,0.8778,8e-05,16.0813]
[1777730871443,32.02,78362.13,0.0,0.87769,8e-05,16.0918]
[1777730877485,32.02,78361.37,0.0,0.87763,8e-05,16.09649]
[1777730883527,32.02,78361.72,0.0,0.87767,8e-05,16.09322]
[1777730889570,32.02,78361.85,0.0,0.87769,8e-05,16.09158]
[1777730897626,32.02,78361.47,0.0,0.87767,8e-05,16.09338]
[1777730907696,32.01,78361.47,0.0,0.87768,8e-05,16.09231]
[1777730917769,32.01,78361.47,0.0,0.87771,8e-05,16.08787]
[1777730925826,32.01,78361.26,0.0,0.8777,8e-05,16.08865]
[1777730930888,32.01,78360.28,0.0,0.87763,8e-05,16.0951]
[1777730935923,32.01,78360.22,0.0,0.87763,8e-05,16.09508]
[1777730941965,32.01,78360.47,0.0,0.87766,8e-05,16.09274]
[1777730949019,32.01,78360.91,0.0,0.8777,8e-05,16.08902]
[1777730954053,32.01,78359.86,0.0,0.87762,8e-05,16.09615]
[1777730959089,32.01,78360.37,0.0,0.87766,8e-05,16.09207]
[1777730966138,32.01,78359.79,0.0,0.87762,8e-05,16.09567]
[1777730967145,32.01,78348.17,0.0,0.87669,8e-05,16.1789]
[1777730968152,32.01,78346.4,0.0,0.87655,8e-05,16.1914]
[1777730973187,32.0,78345.17,0.0,0.87649,8e-05,16.19569]
[1777730978223,32.0,78344.77,0.0,0.87647,8e-05,16.19749]
[1777730983257,32.0,78344.11,0.0,0.87643,8e-05,16.20117]
[1777730988293,32.0,78340.96,0.0,0.87618,8e-05,16.22263]
[1777730994335,32.0,78332.37,0.0,0.87551,8e-05,16.28287]
[1777730996349,32.0,78331.41,0.0,0.87544,8e-05,16.28916]
[1777731008433,31.99,78331.61,0.0,0.8755,8e-05,16.28381]
[1777731013468,31.99,78331.75,0.0,0.87552,8e-05,16.28186]
[1777731018505,31.99,78329.42,0.0,0.87534,8e-05,16.29764]
[1777731023539,31.98,78324.28,0.0,0.87494,8e-05,16.33335]
[1777731028574,31.98,78323.04,0.0,0.87485,8e-05,16.34064]
[1777731033609,31.98,78319.83,0.0,0.87463,8e-05,16.35859]
[1777731038644,31.98,78319.84,0.0,0.87465,8e-05,16.3568]
[1777731044686,31.97,78319.62,0.0,0.87466,8e-05,16.35639]
[1777731049721,31.97,78321.39,0.0,0.87482,8e-05,16.34214]
[1777731055763,31.97,78321.06,0.0,0.87481,8e-05,16.34283]
[1777731060798,31.97,78320.98,0.0,0.87482,8e-05,16.34195]
[1777731065833,31.96,78326.45,0.0,0.87528,8e-05,16.30124]
[1777731070868,31.96,78325.98,0.0,0.87525,8e-05,16.30346]
[1777731076910,31.96,78326.09,0.0,0.87528,8e-05,16.30128]
[1777731081946,31.96,78326.2,0.0,0.8753,8e-05,16.2993]
[1777731091009,31.95,78326.18,0.0,0.87535,8e-05,16.29323]
[1777731096044,31.95,78326.2,0.0,0.87536,8e-05,16.29174]
[1777731104100,31.95,78326.01,0.0,0.87537,8e-05,16.29095]
[1777731113164,31.95,78325.87,0.0,0.87539,8e-05,16.28955]
[1777731123235,31.94,78325.75,0.0,0.87541,8e-05,16.28774]
[1777731128273,31.94,78325.68,0.0,0.87541,8e-05,16.28695]
[1777731133307,31.94,78325.75,0.0,0.87543,8e-05,16.28516]
[1777731136330,31.94,78319.31,0.0,0.87492,8e-05,16.33076]
[1777731141365,31.93,78319.79,0.0,0.87498,8e-05,16.32574]
[1777731146400,31.93,78318.7,0.0,0.87491,8e-05,16.33202]
[1777731151435,31.93,78317.65,0.0,0.87486,8e-05,16.33453]
[1777731156470,31.93,78321.87,0.0,0.87522,8e-05,16.30257]
[1777731161505,31.93,78321.92,0.0,0.87524,8e-05,16.30089]
[1777731166540,31.92,78321.49,0.0,0.87522,8e-05,16.30268]
[1777731171574,31.92,78321.4,0.0,0.87522,8e-05,16.30203]
[1777731177617,31.92,78321.62,0.0,0.87526,8e-05,16.2989]
[1777731185674,31.92,78321.17,0.0,0.87524,8e-05,16.30012]
[1777731190709,31.91,78322.04,0.0,0.87533,8e-05,16.29261]
[1777731196751,31.91,78321.89,0.0,0.87533,8e-05,16.29225]
[1777731201786,31.91,78321.65,0.0,0.87533,8e-05,16.29277]
[1777731207828,31.91,78321.73,0.0,0.87535,8e-05,16.29076]
[1777731212864,31.91,78321.97,0.0,0.8754,8e-05,16.28439]
[1777731217898,31.9,78321.81,0.0,0.8754,8e-05,16.28439]
[1777731224948,31.9,78321.97,0.0,0.87543,8e-05,16.28164]
[1777731229982,31.9,78322.11,0.0,0.87546,8e-05,16.27951]
[1777731235018,31.9,78321.73,0.0,0.87544,8e-05,16.28112]
[1777731240053,31.9,78321.09,0.0,0.8754,8e-05,16.28461]
[1777731245089,31.89,78320.9,0.0,0.87539,8e-05,16.28485]
[1777731255159,31.89,78320.9,0.0,0.87542,8e-05,16.28261]
[1777731262207,31.89,78321.02,0.0,0.87545,8e-05,16.27999]
[1777731267242,31.89,78320.88,0.0,0.87545,8e-05,16.27995]
[1777731273279,31.89,78320.88,0.0,0.87545,8e-05,16.27995]
[1777731280333,31.88,78310.09,0.0,0.87462,8e-05,16.35172]
[1777731281340,31.88,78309.76,0.0,0.8746,8e-05,16.35379]
[1777731287382,31.88,78310.03,0.0,0.87464,8e-05,16.35001]
[1777731293424,31.88,78310.0,0.0,0.87465,8e-05,16.3485]
[1777731298459,31.88,78309.32,0.0,0.87461,8e-05,16.352]
[1777731303494,31.87,78309.1,0.0,0.87461,8e-05,16.35224]
[1777731308529,31.87,78308.38,0.0,0.87457,8e-05,16.35612]
[1777731313566,31.87,78308.89,0.0,0.87462,8e-05,16.35113]
[1777731318601,31.87,78309.0,0.0,0.87465,8e-05,16.3491]
[1777731323636,31.87,78308.65,0.0,0.87463,8e-05,16.35042]
[1777731334713,31.86,78308.55,0.0,0.87467,8e-05,16.34512]
[1777731339747,31.86,78309.1,0.0,0.87473,8e-05,16.34006]
[1777731344782,31.86,78309.26,0.0,0.87475,8e-05,16.33785]
[1777731349818,31.86,78309.34,0.0,0.87477,8e-05,16.33625]
[1777731354853,31.86,78308.85,0.0,0.87474,8e-05,16.33879]
[1777731361902,31.85,78309.34,0.0,0.8748,8e-05,16.33386]
[1777731366937,31.85,78309.42,0.0,0.87481,8e-05,16.33233]
[1777731373986,31.85,78309.13,0.0,0.8748,8e-05,16.33311]
[1777731378796,31.85,78307.6,0.0,0.87469,8e-05,16.34338]
[1777731378836,31.85,78307.6,0.0,0.87469,8e-05,16.34338]
[1777731379020,31.85,78307.31,0.0,0.87467,8e-05,16.34527]
[1777731384056,31.85,78308.04,0.0,0.87474,8e-05,16.33899]
[1777731391104,31.84,78307.94,0.0,0.87477,8e-05,16.3349]
[1777731396140,31.84,78307.97,0.0,0.87478,8e-05,16.33374]
[1777731398843,31.84,78308.24,0.0,0.8748,8e-05,16.33142]
[1777731399082,31.84,78308.24,0.0,0.8748,8e-05,16.33142]
[1777731399175,31.84,78308.24,0.0,0.87481,8e-05,16.33124]
[1777731404196,31.84,78307.89,0.0,0.87479,8e-05,16.33285]
[1777731409231,31.84,78306.85,0.0,0.87471,8e-05,16.33943]
[1777731414266,31.84,78306.59,0.0,0.8747,8e-05,16.34032]
[1777731419301,31.84,78307.08,0.0,0.87476,8e-05,16.33569]
[1777731424336,31.83,78312.56,0.0,0.87522,8e-05,16.29465]
[1777731429371,31.83,78313.38,0.0,0.87529,8e-05,16.28781]
[1777731436422,31.83,78313.28,0.0,0.8753,8e-05,16.2872]
[1777731441457,31.83,78317.86,0.0,0.87568,8e-05,16.2532]
[1777731446492,31.83,78317.82,0.0,0.87569,8e-05,16.25271]
[1777731451527,31.83,78317.54,0.0,0.87569,8e-05,16.25083]
[1777731456562,31.83,78317.51,0.0,0.87569,8e-05,16.2511]
[1777731462607,31.83,78317.84,0.0,0.87572,8e-05,16.2488]
[1777731469655,31.83,78318.71,0.0,0.87578,8e-05,16.24265]
[1777731474690,31.83,78317.31,0.0,0.87567,8e-05,16.25287]
[1777731479725,31.83,78321.79,0.0,0.87603,8e-05,16.22065]
[1777731484760,31.83,78321.55,0.0,0.87601,8e-05,16.22239]
[1777731493823,31.83,78321.19,0.0,0.87599,8e-05,16.22441]
[1777731498858,31.83,78320.98,0.0,0.87597,8e-05,16.22573]
[1777731503893,31.83,78321.23,0.0,0.876,8e-05,16.2237]
[1777731509935,31.83,78320.88,0.0,0.87597,8e-05,16.22608]
[1777731514970,31.83,78321.9,0.0,0.87608,8e-05,16.21518]
[1777731523027,31.83,78325.19,0.0,0.87634,8e-05,16.19133]
[1777731532090,31.83,78325.43,0.0,0.87636,8e-05,16.18982]
[1777731537125,31.83,78325.39,0.0,0.87635,8e-05,16.19117]
[1777731542160,31.83,78325.9,0.0,0.87637,8e-05,16.18871]
[1777731547195,31.83,78326.72,0.0,0.87643,8e-05,16.18404]
[1777731552230,31.83,78327.38,0.0,0.87647,8e-05,16.18052]
[1777731555251,31.84,78333.16,0.0,0.87692,8e-05,16.13958]
[1777731561293,31.84,78333.77,0.0,0.87695,8e-05,16.13698]
[1777731566327,31.84,78333.54,0.0,0.87692,8e-05,16.14012]
[1777731571363,31.84,78333.43,0.0,0.87692,8e-05,16.1389]
[1777731576398,31.84,78331.4,0.0,0.87674,8e-05,16.15498]
[1777731577064,31.84,78331.4,0.0,0.87674,8e-05,16.15498]
[1777731577083,31.84,78331.4,0.0,0.87674,8e-05,16.15498]
[1777731577164,31.84,78331.4,0.0,0.87673,8e-05,16.15525]
[1777731583447,31.85,78329.92,0.0,0.8766,8e-05,16.16748]
[1777731588482,31.85,78329.88,0.0,0.87658,8e-05,16.16902]
[1777731593517,31.85,78329.58,0.0,0.87654,8e-05,16.17264]
[1777731599558,31.85,78329.26,0.0,0.8765,8e-05,16.17638]
[1777731606608,31.86,78329.07,0.0,0.87647,8e-05,16.17937]
[1777731611643,31.86,78328.19,0.0,0.87638,8e-05,16.18684]
[1777731617686,31.86,78328.09,0.0,0.87636,8e-05,16.18887]
[1777731622721,31.86,78327.6,0.0,0.87631,8e-05,16.1935]
[1777731627756,31.86,78326.92,0.0,0.87624,8e-05,16.19947]
[1777731632791,31.86,78326.22,0.0,0.8762,8e-05,16.20209]
[1777731637826,31.87,78325.75,0.0,0.87615,8e-05,16.2065]
[1777731642861,31.87,78326.4,0.0,0.87619,8e-05,16.20282]
[1777731647896,31.87,78325.18,0.0,0.87608,8e-05,16.21261]
[1777731653938,31.87,78325.48,0.0,0.87609,8e-05,16.21162]
[1777731658974,31.87,78325.3,0.0,0.87606,8e-05,16.21389]
[1777731665017,31.87,78325.51,0.0,0.87607,8e-05,16.21356]
[1777731670052,31.88,78325.53,0.0,0.87606,8e-05,16.21438]
[1777731675114,31.88,78325.15,0.0,0.87602,8e-05,16.21808]
[1777731681157,31.88,78325.02,0.0,0.876,8e-05,16.22014]
[1777731687199,31.88,78325.7,0.0,0.87604,8e-05,16.21636]
[1777731696262,31.88,78325.66,0.0,0.87604,8e-05,16.21487]
[1777731704318,31.88,78325.35,0.0,0.876,8e-05,16.21845]
[1777731709353,31.89,78325.3,0.0,0.87599,8e-05,16.2192]
[1777731714388,31.89,78325.33,0.0,0.87599,8e-05,16.21936]
[1777731720434,31.89,78325.5,0.0,0.876,8e-05,16.2186]
[1777731726476,31.89,78325.47,0.0,0.87599,8e-05,16.21928]
[1777731733525,31.89,78325.33,0.0,0.87597,8e-05,16.22083]
[1777731738560,31.89,78333.32,0.0,0.87661,8e-05,16.16363]
[1777731740574,31.89,78338.47,0.0,0.87702,8e-05,16.12708]
[1777731745609,31.89,78342.02,0.0,0.8773,8e-05,16.10224]
[1777731751651,31.89,78341.27,0.0,0.87725,8e-05,16.10513]
[1777731756686,31.9,78335.95,0.0,0.8768,8e-05,16.14569]
[1777731761721,31.9,78334.89,0.0,0.8767,8e-05,16.15462]
[1777731766756,31.9,78335.01,0.0,0.8767,8e-05,16.15494]
[1777731771791,31.9,78335.0,0.0,0.87668,8e-05,16.15612]
[1777731776827,31.9,78333.83,0.0,0.87658,8e-05,16.16554]
[1777731781862,31.9,78329.97,0.0,0.87626,8e-05,16.19418]
[1777731786898,31.9,78329.94,0.0,0.87625,8e-05,16.19519]
[1777731791933,31.91,78327.4,0.0,0.87603,8e-05,16.21451]
[1777731796969,31.91,78326.27,0.0,0.87593,8e-05,16.22363]
[1777731799990,31.91,78321.16,0.0,0.87551,8e-05,16.26097]
[1777731805026,31.91,78317.59,0.0,0.87521,8e-05,16.28729]
[1777731810061,31.91,78316.21,0.0,0.87509,8e-05,16.29771]
[1777731815096,31.91,78316.24,0.0,0.87511,8e-05,16.29447]
[1777731820131,31.91,78319.98,0.0,0.87541,8e-05,16.26825]
[1777731826173,31.91,78320.51,0.0,0.87544,8e-05,16.26549]
[1777731831208,31.91,78320.55,0.0,0.87544,8e-05,16.26585]
[1777731836243,31.92,78320.51,0.0,0.87543,8e-05,16.26679]
[1777731842285,31.92,78320.05,0.0,0.87538,8e-05,16.27085]
[1777731847319,31.92,78319.42,0.0,0.87532,8e-05,16.27599]
[1777731852356,31.92,78317.44,0.0,0.87515,8e-05,16.29082]
[1777731857390,31.92,78315.87,0.0,0.87502,8e-05,16.30256]
[1777731862429,31.92,78316.34,0.0,0.87506,8e-05,16.29958]
[1777731868471,31.92,78315.97,0.0,0.87502,8e-05,16.30276]
[1777731877534,31.92,78315.83,0.0,0.87502,8e-05,16.30106]
[1777731883576,31.92,78317.11,0.0,0.87512,8e-05,16.29235]
[1777731888614,31.92,78316.62,0.0,0.87508,8e-05,16.29638]
[1777731893649,31.92,78316.47,0.0,0.87506,8e-05,16.29795]
[1777731898684,31.92,78314.84,0.0,0.87492,8e-05,16.31014]
[1777731903719,31.93,78315.43,0.0,0.87496,8e-05,16.30625]
[1777731908754,31.93,78316.81,0.0,0.87507,8e-05,16.29669]
[1777731913789,31.93,78327.83,0.0,0.87596,8e-05,16.2177]
[1777731915805,31.93,78329.29,0.0,0.87608,8e-05,16.20712]
[1777731917523,31.93,78329.29,0.0,0.87608,8e-05,16.20712]
[1777731917580,31.93,78329.29,0.0,0.87608,8e-05,16.20712]
[1777731917677,31.93,78329.31,0.0,0.87608,8e-05,16.20706]
[1777731923862,31.93,78328.32,0.0,0.87599,8e-05,16.21556]
[1777731928299,31.93,78328.38,0.0,0.87599,8e-05,16.21569]
[1777731928849,31.93,78360.27,0.0,0.87855,8e-05,15.98665]
[1777731928903,31.93,78412.22,0.0,0.88264,8e-05,15.61509]
[1777731929910,31.93,78419.38,0.0,0.88318,8e-05,15.56516]
[1777731931663,31.93,78419.38,0.0,0.88318,8e-05,15.56516]
[1777731931707,31.93,78421.41,0.0,0.88335,8e-05,15.54798]
[1777731933617,31.93,78420.93,0.0,0.88331,8e-05,15.55215]
[1777731937580,31.94,78422.42,0.0,0.88339,8e-05,15.54447]
[1777731939611,31.94,78427.27,0.0,0.88375,8e-05,15.5114]
[1777731945015,31.95,78431.44,0.0,0.88403,8e-05,15.4858]
[1777731950050,31.95,78434.46,0.0,0.88424,8e-05,15.46659]
[1777731952064,31.95,78443.1,0.0,0.8849,8e-05,15.40546]
[1777731954078,31.95,78445.05,0.0,0.88505,8e-05,15.39203]
[1777731959113,31.95,78446.19,0.0,0.88512,8e-05,15.38506]
[1777731964148,31.95,78447.05,0.0,0.88517,8e-05,15.38025]
[1777731966162,31.95,78452.89,0.0,0.88561,8e-05,15.3393]
[1777731967621,31.95,78452.89,0.0,0.88561,8e-05,15.3393]
[1777731967678,31.96,78459.99,0.0,0.88615,8e-05,15.2893]
[1777731968177,31.96,78474.8,0.0,0.88727,8e-05,15.18492]
[1777731969184,31.96,78475.5,0.0,0.88732,8e-05,15.1805]
[1777731973212,31.96,78464.1,0.0,0.88643,8e-05,15.26319]
[1777731974219,31.96,78459.85,0.0,0.88611,8e-05,15.29367]
[1777731975226,31.96,78454.28,0.0,0.88568,8e-05,15.33347]
[1777731977240,31.96,78443.13,0.0,0.88482,8e-05,15.41306]
[1777731979610,31.96,78442.57,0.0,0.88478,8e-05,15.41721]
[1777731979682,31.96,78439.4,0.0,0.88453,8e-05,15.43989]
[1777731985296,31.96,78437.8,0.0,0.8844,8e-05,15.4521]
[1777731990331,31.96,78436.05,0.0,0.88426,8e-05,15.46536]
[1777731993598,31.97,78434.67,0.0,0.88417,8e-05,15.47216]
[1777731993688,31.97,78434.93,0.0,0.88418,8e-05,15.47052]
[1777731999395,31.97,78434.93,0.0,0.88417,8e-05,15.47184]
[1777732004430,31.97,78434.43,0.0,0.88412,8e-05,15.47627]
[1777732009465,31.97,78434.32,0.0,0.8841,8e-05,15.47793]
[1777732014500,31.97,78434.56,0.0,0.88411,8e-05,15.47711]
[1777732020804,31.97,78434.17,0.0,0.88407,8e-05,15.48078]
[1777732020828,31.97,78434.17,0.0,0.88407,8e-05,15.48078]
[1777732020874,31.97,78434.17,0.0,0.88407,8e-05,15.48078]
[1777732021077,31.97,78434.11,0.0,0.88407,8e-05,15.48138]
[1777732021178,31.97,78434.11,0.0,0.88407,8e-05,15.48156]
[1777732023580,31.97,78434.23,0.0,0.88407,8e-05,15.48089]
[1777732023681,31.97,78434.13,0.0,0.88406,8e-05,15.48178]
[1777732026585,31.97,78423.3,0.0,0.88322,8e-05,15.55929]
[1777732027592,31.97,78408.32,0.0,0.88205,8e-05,15.66632]
[1777732028599,31.98,78403.66,0.0,0.88169,8e-05,15.69976]
[1777732032535,31.98,78403.6,0.0,0.88167,8e-05,15.70126]
[1777732032578,31.98,78403.6,0.0,0.88167,8e-05,15.70126]
[1777732032771,31.98,78403.6,0.0,0.88167,8e-05,15.70126]
[1777732032827,31.98,78403.6,0.0,0.88167,8e-05,15.70126]
[1777732032824,31.98,78403.57,0.0,0.88166,8e-05,15.70192]
[1777732040353,31.98,78401.83,0.0,0.88151,8e-05,15.71648]
[1777732040577,31.98,78401.83,0.0,0.88151,8e-05,15.71648]
[1777732046725,31.99,78401.56,0.0,0.88144,8e-05,15.72209]
[1777732051760,31.99,78401.12,0.0,0.88141,8e-05,15.72375]
[1777732056239,31.99,78397.74,0.0,0.88113,8e-05,15.74933]
[1777732056331,31.99,78397.74,0.0,0.88113,8e-05,15.74933]
[1777732056386,31.99,78397.74,0.0,0.88113,8e-05,15.74933]
[1777732056578,31.99,78397.74,0.0,0.88113,8e-05,15.74933]
[1777732056797,31.99,78397.59,0.0,0.88111,8e-05,15.75074]
[1777732060825,31.99,78410.32,0.0,0.88209,8e-05,15.66138]
[1777732062839,31.99,78415.66,0.0,0.88251,8e-05,15.62359]
[1777732063941,31.99,78415.86,0.0,0.88252,8e-05,15.62239]
[1777732064583,31.99,78415.86,0.0,0.88252,8e-05,15.62239]
[1777732069889,32.0,78415.98,0.0,0.88252,8e-05,15.62291]
[1777732074924,32.0,78416.73,0.0,0.88256,8e-05,15.61868]
[1777732077666,32.0,78417.27,0.0,0.8826,8e-05,15.61503]
[1777732077833,32.0,78417.27,0.0,0.8826,8e-05,15.61503]
[1777732078034,32.0,78417.59,0.0,0.88262,8e-05,15.61317]
[1777732078082,32.0,78417.59,0.0,0.88262,8e-05,15.61317]
[1777732078181,32.0,78417.59,0.0,0.88262,8e-05,15.61338]
[1777732083986,32.0,78417.22,0.0,0.88258,8e-05,15.61713]
[1777732087301,32.0,78420.27,0.0,0.88281,8e-05,15.59614]
[1777732087340,32.0,78420.27,0.0,0.88281,8e-05,15.59614]
[1777732093033,32.0,78415.64,0.0,0.88243,8e-05,15.63082]
[1777732093085,32.0,78415.64,0.0,0.88243,8e-05,15.63082]
[1777732093171,32.0,78415.64,0.0,0.88243,8e-05,15.63082]
[1777732093331,32.0,78415.64,0.0,0.88243,8e-05,15.63082]
[1777732093431,32.01,78415.68,0.0,0.88243,8e-05,15.63093]
[1777732100104,32.01,78410.91,0.0,0.88202,8e-05,15.66833]
[1777732104332,32.01,78410.88,0.0,0.88201,8e-05,15.66987]
[1777732104588,32.01,78410.88,0.0,0.88201,8e-05,15.66987]
[1777732110174,32.02,78410.95,0.0,0.88198,8e-05,15.67236]
[1777732115209,32.02,78411.05,0.0,0.88199,8e-05,15.67023]
[1777732118880,32.02,78411.08,0.0,0.88198,8e-05,15.67041]
[1777732118981,32.02,78411.08,0.0,0.88198,8e-05,15.67121]
[1777732119076,32.02,78411.08,0.0,0.88198,8e-05,15.67121]
[1777732124272,32.03,78410.08,0.0,0.88187,8e-05,15.68066]
[1777732130314,32.03,78410.25,0.0,0.88186,8e-05,15.68163]
[1777732136356,32.03,78410.16,0.0,0.88183,8e-05,15.68438]
[1777732138817,32.03,78410.05,0.0,0.88182,8e-05,15.68551]
[1777732138836,32.03,78410.05,0.0,0.88182,8e-05,15.68551]
[1777732144412,32.04,78409.7,0.0,0.88177,8e-05,15.69038]
[1777732149446,32.04,78409.69,0.0,0.88175,8e-05,15.6921]
[1777732154482,32.04,78409.79,0.0,0.88174,8e-05,15.6931]
[1777732158386,32.04,78409.99,0.0,0.88174,8e-05,15.69278]
[1777732158579,32.04,78409.99,0.0,0.88174,8e-05,15.69278]
[1777732158743,32.04,78409.99,0.0,0.88174,8e-05,15.69278]
[1777732158836,32.04,78409.99,0.0,0.88174,8e-05,15.69278]
[1777732158841,32.04,78409.93,0.0,0.88174,8e-05,15.69357]
[1777732164977,32.04,78409.26,0.0,0.88168,8e-05,15.699]
[1777732165079,32.04,78409.12,0.0,0.88166,8e-05,15.70006]
[1777732170594,32.04,78409.51,0.0,0.88169,8e-05,15.69769]
[1777732173566,32.05,78406.12,0.0,0.88144,8e-05,15.71877]
[1777732173586,32.05,78406.12,0.0,0.88144,8e-05,15.71877]
[1777732174113,32.05,78406.01,0.0,0.88143,8e-05,15.71986]
[1777732174336,32.05,78406.01,0.0,0.88143,8e-05,15.71986]
[1777732174438,32.05,78406.01,0.0,0.88143,8e-05,15.72016]
[1777732179657,32.05,78405.81,0.0,0.8814,8e-05,15.72316]
[1777732184737,32.05,78405.81,0.0,0.8814,8e-05,15.72316]
[1777732184832,32.05,78405.81,0.0,0.8814,8e-05,15.72316]
[1777732190734,32.05,78406.51,0.0,0.88142,8e-05,15.72149]
[1777732196776,32.06,78406.61,0.0,0.8814,8e-05,15.72254]
[1777732198571,32.06,78411.15,0.0,0.88176,8e-05,15.69054]
[1777732198828,32.06,78411.15,0.0,0.88176,8e-05,15.69054]
[1777732199746,32.06,78414.69,0.0,0.88203,8e-05,15.66572]
[1777732199831,32.06,78414.69,0.0,0.88203,8e-05,15.66572]
[1777732199933,32.06,78414.56,0.0,0.88201,8e-05,15.66703]
[1777732202817,32.06,78409.68,0.0,0.88162,8e-05,15.70286]
[1777732203305,32.06,78409.68,0.0,0.88162,8e-05,15.70286]
[1777732203335,32.06,78409.68,0.0,0.88162,8e-05,15.70286]
[1777732207732,32.06,78409.24,0.0,0.88157,8e-05,15.70743]
[1777732207837,32.06,78409.24,0.0,0.88157,8e-05,15.70743]
[1777732212889,32.07,78409.37,0.0,0.88156,8e-05,15.70864]
[1777732217924,32.07,78408.82,0.0,0.8815,8e-05,15.71427]
[1777732220967,32.07,78407.06,0.0,0.88135,8e-05,15.72746]
[1777732221088,32.07,78407.06,0.0,0.88135,8e-05,15.72746]
[1777732222256,32.07,78406.23,0.0,0.88128,8e-05,15.73398]
[1777732222327,32.07,78406.23,0.0,0.88128,8e-05,15.73398]
[1777732222959,32.07,78406.42,0.0,0.88129,8e-05,15.73293]
[1777732227994,32.07,78405.02,0.0,0.88117,8e-05,15.74403]
[1777732232112,32.07,78405.2,0.0,0.88121,8e-05,15.7392]
[1777732232332,32.07,78405.2,0.0,0.88121,8e-05,15.7392]
[1777732238074,32.07,78404.92,0.0,0.88119,8e-05,15.74106]
[1777732240536,32.07,78404.66,0.0,0.88117,8e-05,15.74291]
[1777732240581,32.07,78404.66,0.0,0.88117,8e-05,15.74291]
[1777732241825,32.07,78404.91,0.0,0.88119,8e-05,15.7411]
[1777732242075,32.07,78404.91,0.0,0.88119,8e-05,15.7411]
[1777732242102,32.07,78404.9,0.0,0.88119,8e-05,15.74115]
[1777732245654,32.07,78404.88,0.0,0.88118,8e-05,15.74126]
[1777732245832,32.07,78404.88,0.0,0.88118,8e-05,15.74126]
[1777732251165,32.07,78403.8,0.0,0.88111,8e-05,15.7485]
[1777732252414,32.07,78403.8,0.0,0.88111,8e-05,15.7485]
[1777732252582,32.07,78403.8,0.0,0.88111,8e-05,15.7485]
[1777732254667,32.07,78398.5,0.0,0.88069,8e-05,15.78588]
[1777732254825,32.07,78398.5,0.0,0.88069,8e-05,15.78588]
[1777732254926,32.07,78398.54,0.0,0.8807,8e-05,15.78571]
[1777732259327,32.07,78398.62,0.0,0.8807,8e-05,15.78559]
[1777732259580,32.07,78398.62,0.0,0.8807,8e-05,15.78559]
[1777732266270,32.07,78397.02,0.0,0.88056,8e-05,15.79839]
[1777732271305,32.07,78397.44,0.0,0.88058,8e-05,15.79648]
[1777732274689,32.08,78396.73,0.0,0.88052,8e-05,15.80196]
[1777732274835,32.08,78396.73,0.0,0.88052,8e-05,15.80196]
[1777732276562,32.08,78395.97,0.0,0.88045,8e-05,15.80778]
[1777732276580,32.08,78395.97,0.0,0.88045,8e-05,15.80778]
[1777732276663,32.08,78395.71,0.0,0.88043,8e-05,15.80983]
[1777732282382,32.08,78394.0,0.0,0.88028,8e-05,15.82312]
[1777732283898,32.08,78394.0,0.0,0.88028,8e-05,15.82312]
[1777732284083,32.08,78394.0,0.0,0.88028,8e-05,15.82312]
[1777732289430,32.08,78393.98,0.0,0.88027,8e-05,15.82451]
[1777732292144,32.08,78393.75,0.0,0.88025,8e-05,15.82634]
[1777732292331,32.08,78394.14,0.0,0.8803,8e-05,15.82028]
[1777732294121,32.08,78397.53,0.0,0.88056,8e-05,15.79633]
[1777732294325,32.08,78397.29,0.0,0.88054,8e-05,15.79815]
[1777732294466,32.08,78398.29,0.0,0.88062,8e-05,15.79114]
[1777732297676,32.08,78400.01,0.0,0.88075,8e-05,15.77912]
[1777732297825,32.08,78400.01,0.0,0.88075,8e-05,15.77912]
[1777732297926,32.08,78399.71,0.0,0.88073,8e-05,15.78122]
[1777732310578,32.08,78400.53,0.0,0.8808,8e-05,15.77483]
[1777732314342,32.08,78400.59,0.0,0.88081,8e-05,15.77424]
[1777732316309,32.08,78401.34,0.0,0.88087,8e-05,15.76879]
[1777732316336,32.08,78401.34,0.0,0.88087,8e-05,15.76879]
[1777732316621,32.08,78400.78,0.0,0.88082,8e-05,15.77272]
[1777732318635,32.08,78405.51,0.0,0.88119,8e-05,15.73901]
[1777732319642,32.08,78412.29,0.0,0.88173,8e-05,15.69054]
[1777732323375,32.08,78413.61,0.0,0.88184,8e-05,15.68059]
[1777732323581,32.08,78413.61,0.0,0.88184,8e-05,15.68059]
[1777732327698,32.08,78419.4,0.0,0.88229,8e-05,15.63868]
[1777732330733,32.08,78419.69,0.0,0.88232,8e-05,15.63644]
[1777732330826,32.08,78419.69,0.0,0.88232,8e-05,15.63644]
[1777732330977,32.08,78421.02,0.0,0.88242,8e-05,15.62691]
[1777732332975,32.08,78421.12,0.0,0.88243,8e-05,15.62613]
[1777732333076,32.08,78421.12,0.0,0.88243,8e-05,15.62613]
[1777732338775,32.08,78422.51,0.0,0.88254,8e-05,15.61573]
[1777732343811,32.08,78422.89,0.0,0.88258,8e-05,15.61267]
[1777732348849,32.07,78423.19,0.0,0.88261,8e-05,15.61014]
[1777732349423,32.07,78423.19,0.0,0.88261,8e-05,15.61014]
[1777732349576,32.07,78423.19,0.0,0.88261,8e-05,15.61014]
[1777732349855,32.07,78423.11,0.0,0.8826,8e-05,15.61062]
[1777732351335,32.07,78423.04,0.0,0.8826,8e-05,15.61103]
[1777732351577,32.07,78423.04,0.0,0.8826,8e-05,15.61103]
[1777732356905,32.08,78423.12,0.0,0.88262,8e-05,15.60753]
[1777732358369,32.08,78423.16,0.0,0.88262,8e-05,15.60741]
[1777732358578,32.08,78423.16,0.0,0.88262,8e-05,15.60741]
[1777732359084,32.08,78423.16,0.0,0.88262,8e-05,15.60741]
[1777732359185,32.08,78423.16,0.0,0.88262,8e-05,15.60731]
[1777732359331,32.08,78423.16,0.0,0.88262,8e-05,15.60731]
[1777732364961,32.08,78423.03,0.0,0.8826,8e-05,15.60921]
[1777732369995,32.08,78423.16,0.0,0.8826,8e-05,15.6091]
[1777732372055,32.08,78423.03,0.0,0.88259,8e-05,15.6102]
[1777732372079,32.08,78423.03,0.0,0.88259,8e-05,15.6102]
[1777732372156,32.08,78423.06,0.0,0.88259,8e-05,15.61017]
[1777732374119,32.08,78423.59,0.0,0.88263,8e-05,15.60659]
[1777732374338,32.08,78423.59,0.0,0.88263,8e-05,15.60679]
[1777732380066,32.08,78423.61,0.0,0.88262,8e-05,15.60782]
[1777732385101,32.08,78425.75,0.0,0.88277,8e-05,15.59364]
[1777732390136,32.08,78424.04,0.0,0.88263,8e-05,15.60682]
[1777732393157,32.08,78413.05,0.0,0.88177,8e-05,15.68542]
[1777732393686,32.08,78413.05,0.0,0.88177,8e-05,15.68542]
[1777732393830,32.08,78413.05,0.0,0.88177,8e-05,15.68542]
[1777732394164,32.09,78408.0,0.0,0.88137,8e-05,15.72153]
[1777732395171,32.09,78408.28,0.0,0.88139,8e-05,15.71966]
[1777732396248,32.09,78408.28,0.0,0.88139,8e-05,15.71966]
[1777732396341,32.09,78408.11,0.0,0.88138,8e-05,15.72094]
[1777732397185,32.09,78413.07,0.0,0.88176,8e-05,15.68577]
[1777732400206,32.09,78416.63,0.0,0.88204,8e-05,15.66064]
[1777732401207,32.09,78416.63,0.0,0.88204,8e-05,15.66064]
[1777732401337,32.09,78416.39,0.0,0.88202,8e-05,15.66222]
[1777732409270,32.08,78416.34,0.0,0.88203,8e-05,15.66159]
[1777732410939,32.08,78416.09,0.0,0.88201,8e-05,15.66326]
[1777732411081,32.08,78416.09,0.0,0.88201,8e-05,15.66326]
[1777732411097,32.08,78416.09,0.0,0.88203,8e-05,15.65969]
[1777732415575,32.08,78416.48,0.0,0.88207,8e-05,15.65657]
[1777732415834,32.08,78416.48,0.0,0.88207,8e-05,15.65657]
[1777732424253,32.08,78415.57,0.0,0.882,8e-05,15.66229]
[1777732424333,32.08,78416.02,0.0,0.88204,8e-05,15.65859]
[1777732424400,32.08,78415.59,0.0,0.88201,8e-05,15.66154]
[1777732426531,32.08,78415.41,0.0,0.882,8e-05,15.6627]
[1777732426585,32.08,78415.41,0.0,0.882,8e-05,15.6627]
[1777732434469,32.08,78415.23,0.0,0.88198,8e-05,15.66417]
[1777732439505,32.08,78414.91,0.0,0.88195,8e-05,15.6671]
[1777732444540,32.08,78414.01,0.0,0.88187,8e-05,15.67416]
[1777732445547,32.08,78423.28,0.0,0.88259,8e-05,15.60824]
[1777732446554,32.08,78427.48,0.0,0.88292,8e-05,15.57843]
[1777732450571,32.08,78429.9,0.0,0.88311,8e-05,15.56139]
[1777732450582,32.08,78429.9,0.0,0.88311,8e-05,15.56139]
[1777732450709,32.08,78429.94,0.0,0.88311,8e-05,15.56117]
[1777732453070,32.08,78430.17,0.0,0.88313,8e-05,15.5596]
[1777732453081,32.08,78430.17,0.0,0.88313,8e-05,15.5596]
[1777732458916,32.08,78433.01,0.0,0.88334,8e-05,15.53991]
[1777732459075,32.08,78433.01,0.0,0.88334,8e-05,15.53991]
[1777732459151,32.08,78433.65,0.0,0.88339,8e-05,15.53542]
[1777732461152,32.08,78433.22,0.0,0.88335,8e-05,15.53851]
[1777732461329,32.08,78433.22,0.0,0.88335,8e-05,15.53851]
[1777732466694,32.08,78433.03,0.0,0.88334,8e-05,15.54015]
[1777732469176,32.08,78433.78,0.0,0.88339,8e-05,15.53488]
[1777732469331,32.08,78433.78,0.0,0.88339,8e-05,15.53488]
[1777732469278,32.09,78433.75,0.0,0.88339,8e-05,15.53513]
[1777732469715,32.09,78433.36,0.0,0.88336,8e-05,15.53793]
[1777732472736,32.09,78439.93,0.0,0.88389,8e-05,15.48808]
[1777732473576,32.09,78439.93,0.0,0.88389,8e-05,15.48808]
[1777732473831,32.09,78439.93,0.0,0.88389,8e-05,15.48808]
[1777732480792,32.09,78441.19,0.0,0.88398,8e-05,15.47975]
[1777732482231,32.09,78441.19,0.0,0.88398,8e-05,15.47975]
[1777732482329,32.09,78441.19,0.0,0.88398,8e-05,15.47975]
[1777732482280,32.09,78439.31,0.0,0.88383,8e-05,15.49313]
[1777732482805,32.09,78438.47,0.0,0.88377,8e-05,15.49913]
[1777732483891,32.09,78438.47,0.0,0.88377,8e-05,15.49913]
[1777732484086,32.09,78438.47,0.0,0.88377,8e-05,15.49913]
[1777732489854,32.09,78438.73,0.0,0.88378,8e-05,15.49765]
[1777732492826,32.09,78438.71,0.0,0.88378,8e-05,15.49793]
[1777732493083,32.09,78438.71,0.0,0.88378,8e-05,15.49793]
[1777732493162,32.09,78437.91,0.0,0.88372,8e-05,15.50367]
[1777732494932,32.09,78437.83,0.0,0.88371,8e-05,15.5043]
[1777732495080,32.09,78437.83,0.0,0.88371,8e-05,15.5043]
[1777732500953,32.09,78438.61,0.0,0.88377,8e-05,15.49924]
[1777732501082,32.09,78438.61,0.0,0.88377,8e-05,15.49924]
[1777732501093,32.09,78439.0,0.0,0.8838,8e-05,15.49657]
[1777732502947,32.09,78443.1,0.0,0.88411,8e-05,15.46775]
[1777732504061,32.09,78443.1,0.0,0.88411,8e-05,15.46775]
[1777732504084,32.09,78443.1,0.0,0.88411,8e-05,15.46775]
[1777732504961,32.09,78449.85,0.0,0.88462,8e-05,15.42029]
[1777732506975,32.09,78452.81,0.0,0.88484,8e-05,15.39982]
[1777732507809,32.09,78452.81,0.0,0.88484,8e-05,15.39982]
[1777732508351,32.09,78452.81,0.0,0.88484,8e-05,15.39982]
[1777732508780,32.09,78453.57,0.0,0.8849,8e-05,15.39468]
[1777732514025,32.09,78458.05,0.0,0.88522,8e-05,15.36463]
[1777732514604,32.09,78458.05,0.0,0.88522,8e-05,15.36463]
[1777732515032,32.09,78457.45,0.0,0.88518,8e-05,15.36914]
[1777732517045,32.09,78453.46,0.0,0.88487,8e-05,15.39783]
[1777732518532,32.09,78452.46,0.0,0.88479,8e-05,15.40512]
[1777732518586,32.09,78452.46,0.0,0.88479,8e-05,15.40512]
[1777732524095,32.1,78451.85,0.0,0.88473,8e-05,15.41062]
[1777732526653,32.1,78450.38,0.0,0.88461,8e-05,15.42137]
[1777732526833,32.1,78450.38,0.0,0.88461,8e-05,15.42137]
[1777732532152,32.1,78450.3,0.0,0.88462,8e-05,15.4195]
[1777732534166,32.1,78446.87,0.0,0.88435,8e-05,15.44409]
[1777732535173,32.1,78443.42,0.0,0.88408,8e-05,15.46862]
[1777732536600,32.1,78442.63,0.0,0.88402,8e-05,15.47431]
[1777732536807,32.1,78442.63,0.0,0.88402,8e-05,15.47431]
[1777732536832,32.1,78442.63,0.0,0.88402,8e-05,15.47431]
[1777732536896,32.1,78442.63,0.0,0.88402,8e-05,15.47439]
[1777732542222,32.1,78441.94,0.0,0.88397,8e-05,15.47962]
[1777732548264,32.1,78442.1,0.0,0.88397,8e-05,15.47888]
[1777732551348,32.1,78441.59,0.0,0.88393,8e-05,15.48261]
[1777732551586,32.1,78441.59,0.0,0.88393,8e-05,15.48261]
[1777732553212,32.1,78441.59,0.0,0.88393,8e-05,15.48272]
[1777732553328,32.1,78441.59,0.0,0.88393,8e-05,15.48272]
[1777732553216,32.1,78441.59,0.0,0.88393,8e-05,15.48277]
[1777732559341,32.1,78441.43,0.0,0.88392,8e-05,15.48422]
[1777732561959,32.1,78441.47,0.0,0.88392,8e-05,15.48403]
[1777732562079,32.1,78441.47,0.0,0.88392,8e-05,15.48403]
[1777732567397,32.1,78436.44,0.0,0.88353,8e-05,15.5199]
[1777732568569,32.1,78436.18,0.0,0.88351,8e-05,15.52174]
[1777732568585,32.1,78436.18,0.0,0.88351,8e-05,15.52174]
[1777732570092,32.1,78436.15,0.0,0.88351,8e-05,15.52194]
[1777732570325,32.1,78436.15,0.0,0.88351,8e-05,15.52194]
[1777732570418,32.1,78437.95,0.0,0.88364,8e-05,15.50917]
[1777732575453,32.1,78438.39,0.0,0.88368,8e-05,15.50602]
[1777732580010,32.1,78437.96,0.0,0.88365,8e-05,15.50907]
[1777732580078,32.1,78437.96,0.0,0.88365,8e-05,15.50907]
[1777732585523,32.1,78437.75,0.0,0.88363,8e-05,15.5106]
[1777732587429,32.1,78437.75,0.0,0.88363,8e-05,15.5106]
[1777732587584,32.1,78438.37,0.0,0.88368,8e-05,15.50622]
[1777732588879,32.1,78437.89,0.0,0.88364,8e-05,15.50963]
[1777732589079,32.1,78437.89,0.0,0.88364,8e-05,15.50963]
[1777732589181,32.1,78437.89,0.0,0.88364,8e-05,15.50964]
[1777732595403,32.1,78438.59,0.0,0.88371,8e-05,15.50129]
[1777732595585,32.1,78439.85,0.0,0.88381,8e-05,15.49239]
[1777732597608,32.1,78433.16,0.0,0.88329,8e-05,15.53986]
[1777732600176,32.1,78432.77,0.0,0.88326,8e-05,15.54259]
[1777732600329,32.1,78432.77,0.0,0.88326,8e-05,15.54259]
[1777732601086,32.1,78430.49,0.0,0.88309,8e-05,15.5587]
[1777732601327,32.1,78430.49,0.0,0.88309,8e-05,15.5587]
[1777732601425,32.1,78430.12,0.0,0.88306,8e-05,15.56126]
[1777732607678,32.1,78430.1,0.0,0.88306,8e-05,15.561]
[1777732612300,32.1,78429.12,0.0,0.88299,8e-05,15.56779]
[1777732612331,32.1,78429.12,0.0,0.88299,8e-05,15.56779]
[1777732617341,32.1,78426.6,0.0,0.8828,8e-05,15.58525]
[1777732622783,32.1,78426.98,0.0,0.88284,8e-05,15.58174]
[1777732628136,32.1,78424.93,0.0,0.88268,8e-05,15.59573]
[1777732628334,32.1,78424.93,0.0,0.88268,8e-05,15.59573]
[1777732629899,32.1,78425.15,0.0,0.8827,8e-05,15.59388]
[1777732630076,32.1,78425.15,0.0,0.8827,8e-05,15.59388]
[1777732630177,32.1,78425.18,0.0,0.88271,8e-05,15.59353]
[1777732637680,32.1,78425.15,0.0,0.88271,8e-05,15.5931]
[1777732637833,32.1,78425.15,0.0,0.88271,8e-05,15.5931]
[1777732643930,32.09,78424.73,0.0,0.88269,8e-05,15.5951]
[1777732648965,32.09,78423.62,0.0,0.88261,8e-05,15.60245]
[1777732656014,32.09,78423.59,0.0,0.88264,8e-05,15.59856]
[1777732663064,32.09,78423.67,0.0,0.88265,8e-05,15.59742]
[1777732668098,32.09,78423.19,0.0,0.88262,8e-05,15.60046]
[1777732676156,32.09,78423.33,0.0,0.88263,8e-05,15.5989]
[1777732681404,32.09,78421.06,0.0,0.88246,8e-05,15.61475]
[1777732681578,32.09,78420.39,0.0,0.88241,8e-05,15.61941]
[1777732683052,32.09,78421.06,0.0,0.88246,8e-05,15.61457]
[1777732683081,32.09,78421.06,0.0,0.88246,8e-05,15.61457]
[1777732683099,32.09,78421.06,0.0,0.88246,8e-05,15.61455]
[1777732694281,32.09,78420.12,0.0,0.88239,8e-05,15.621]
[1777732698309,32.09,78414.22,0.0,0.88193,8e-05,15.66281]
[1777732701186,32.09,78412.03,0.0,0.88176,8e-05,15.67821]
[1777732701328,32.09,78412.03,0.0,0.88176,8e-05,15.67821]
[1777732706366,32.09,78409.7,0.0,0.88159,8e-05,15.69423]
[1777732708380,32.09,78402.41,0.0,0.88102,8e-05,15.74579]
[1777732711735,32.09,78399.84,0.0,0.88085,8e-05,15.76016]
[1777732711831,32.09,78399.84,0.0,0.88085,8e-05,15.76016]
[1777732717443,32.09,78394.14,0.0,0.88039,8e-05,15.80147]
[1777732717888,32.09,78394.14,0.0,0.88039,8e-05,15.80147]
[1777732718077,32.09,78394.14,0.0,0.88039,8e-05,15.80147]
[1777732718450,32.09,78394.09,0.0,0.88038,8e-05,15.80214]
[1777732723485,32.09,78391.39,0.0,0.88017,8e-05,15.82159]
[1777732724854,32.09,78390.45,0.0,0.88009,8e-05,15.82855]
[1777732725081,32.09,78390.45,0.0,0.88009,8e-05,15.82855]
[1777732727513,32.09,78383.32,0.0,0.87952,8e-05,15.88012]
[1777732730534,32.09,78381.79,0.0,0.87939,8e-05,15.89158]
[1777732730932,32.09,78381.79,0.0,0.87939,8e-05,15.89158]
[1777732731078,32.09,78381.79,0.0,0.87939,8e-05,15.89158]
[1777732736793,32.09,78379.31,0.0,0.87919,8e-05,15.90999]
[1777732736835,32.09,78379.31,0.0,0.87919,8e-05,15.90999]
[1777732737583,32.09,78379.05,0.0,0.87917,8e-05,15.91211]
[1777732738983,32.09,78379.05,0.0,0.87917,8e-05,15.91211]
[1777732739077,32.09,78379.05,0.0,0.87917,8e-05,15.91211]
[1777732744638,32.09,78381.55,0.0,0.87935,8e-05,15.89529]
[1777732747040,32.09,78381.3,0.0,0.87933,8e-05,15.89724]
[1777732747075,32.09,78381.3,0.0,0.87933,8e-05,15.89724]
[1777732749153,32.1,78381.13,0.0,0.87932,8e-05,15.8988]
[1777732749333,32.1,78381.13,0.0,0.87932,8e-05,15.8988]
[1777732749428,32.1,78381.52,0.0,0.87934,8e-05,15.89636]
[1777732755715,32.1,78381.09,0.0,0.8793,8e-05,15.9]
[1777732757500,32.1,78381.09,0.0,0.8793,8e-05,15.9]
[1777732757576,32.1,78381.09,0.0,0.8793,8e-05,15.9]
[1777732763771,32.1,78380.8,0.0,0.87928,8e-05,15.90177]
[1777732768806,32.1,78381.13,0.0,0.87931,8e-05,15.89925]
[1777732769692,32.1,78381.13,0.0,0.87931,8e-05,15.89925]
[1777732769826,32.1,78381.13,0.0,0.87931,8e-05,15.89925]
[1777732772254,32.1,78381.16,0.0,0.87931,8e-05,15.89898]
[1777732772335,32.1,78381.16,0.0,0.87931,8e-05,15.89898]
[1777732772428,32.1,78380.76,0.0,0.8793,8e-05,15.89835]
[1777732779890,32.1,78380.81,0.0,0.87931,8e-05,15.89732]
[1777732780077,32.1,78380.81,0.0,0.87931,8e-05,15.89732]
[1777732785925,32.09,78379.59,0.0,0.87925,8e-05,15.90296]
[1777732790960,32.09,78379.79,0.0,0.87928,8e-05,15.90002]
[1777732792337,32.09,78379.79,0.0,0.87928,8e-05,15.90002]
[1777732792577,32.09,78379.79,0.0,0.87928,8e-05,15.90002]
[1777732795998,32.09,78375.87,0.0,0.87899,8e-05,15.92675]
[1777732796079,32.09,78375.87,0.0,0.87899,8e-05,15.92675]
[1777732796100,32.09,78375.87,0.0,0.87899,8e-05,15.92632]
[1777732802037,32.08,78375.01,0.0,0.87895,8e-05,15.93025]
[1777732808081,32.08,78374.94,0.0,0.87895,8e-05,15.93011]
[1777732812405,32.08,78374.66,0.0,0.87893,8e-05,15.9319]
[1777732812576,32.08,78374.66,0.0,0.87893,8e-05,15.9319]
[1777732817626,32.08,78374.47,0.0,0.87892,8e-05,15.93263]
[1777732817659,32.08,78374.47,0.0,0.87892,8e-05,15.93263]
[1777732820672,32.08,78379.56,0.0,0.87933,8e-05,15.89607]
[1777732820832,32.08,78380.39,0.0,0.87939,8e-05,15.89011]
[1777732821171,32.08,78380.45,0.0,0.8794,8e-05,15.88965]
[1777732826459,32.08,78380.34,0.0,0.87939,8e-05,15.89036]
[1777732826578,32.08,78380.34,0.0,0.87939,8e-05,15.89036]
[1777732836276,32.08,78380.24,0.0,0.87941,8e-05,15.88671]
[1777732840583,32.08,78379.97,0.0,0.87939,8e-05,15.88848]
[1777732841384,32.08,78380.07,0.0,0.8794,8e-05,15.88761]
[1777732841575,32.08,78380.07,0.0,0.8794,8e-05,15.88761]
[1777732841676,32.08,78379.84,0.0,0.87938,8e-05,15.88917]
[1777732846974,32.08,78382.36,0.0,0.87959,8e-05,15.87085]
[1777732847080,32.08,78382.36,0.0,0.87959,8e-05,15.87085]
[1777732854402,32.08,78382.48,0.0,0.8796,8e-05,15.86959]
[1777732858400,32.08,78382.9,0.0,0.87964,8e-05,15.86645]
[1777732858497,32.08,78382.9,0.0,0.87964,8e-05,15.86645]
[1777732858587,32.08,78382.9,0.0,0.87964,8e-05,15.86645]
[1777732858688,32.08,78382.9,0.0,0.87964,8e-05,15.8664]
[1777732865480,32.08,78382.46,0.0,0.87961,8e-05,15.86922]
[1777732868320,32.08,78382.29,0.0,0.87959,8e-05,15.87038]
[1777732868333,32.08,78382.29,0.0,0.87959,8e-05,15.87038]
[1777732868398,32.08,78382.29,0.0,0.87959,8e-05,15.87038]
[1777732868576,32.08,78382.29,0.0,0.87959,8e-05,15.87038]
[1777732868593,32.08,78382.29,0.0,0.87959,8e-05,15.87027]
[1777732876557,32.07,78381.52,0.0,0.87954,8e-05,15.87521]
[1777732879854,32.07,78380.15,0.0,0.87943,8e-05,15.88478]
[1777732879910,32.07,78380.15,0.0,0.87943,8e-05,15.88478]
[1777732880076,32.07,78380.15,0.0,0.87943,8e-05,15.88478]
[1777732880585,32.07,78379.92,0.0,0.87942,8e-05,15.88634]
[1777732885620,32.07,78379.99,0.0,0.87943,8e-05,15.88545]
[1777732891375,32.07,78379.91,0.0,0.87942,8e-05,15.88571]
[1777732891386,32.07,78379.91,0.0,0.87942,8e-05,15.88571]
[1777732891574,32.07,78379.91,0.0,0.87942,8e-05,15.88571]
[1777732891676,32.07,78379.91,0.0,0.87945,8e-05,15.88209]
[1777732898711,32.07,78379.84,0.0,0.87945,8e-05,15.88207]
[1777732902563,32.07,78382.81,0.0,0.87968,8e-05,15.8607]
[1777732902582,32.07,78382.81,0.0,0.87968,8e-05,15.8607]
[1777732902681,32.07,78382.81,0.0,0.87968,8e-05,15.8607]
[1777732902739,32.07,78382.88,0.0,0.87969,8e-05,15.86016]
[1777732902827,32.07,78382.88,0.0,0.87969,8e-05,15.86016]
[1777732908781,32.07,78383.55,0.0,0.87974,8e-05,15.85517]
[1777732913816,32.07,78383.31,0.0,0.87973,8e-05,15.8567]
[1777732915580,32.07,78383.31,0.0,0.87973,8e-05,15.8567]
[1777732915710,32.07,78383.31,0.0,0.87973,8e-05,15.8567]
[1777732915676,32.07,78382.88,0.0,0.87969,8e-05,15.85969]
[1777732915826,32.07,78382.88,0.0,0.87969,8e-05,15.85969]
[1777732921872,32.07,78380.61,0.0,0.87952,8e-05,15.87553]
[1777732923850,32.07,78380.08,0.0,0.87948,8e-05,15.87924]
[1777732923975,32.07,78380.08,0.0,0.87948,8e-05,15.87924]
[1777732924081,32.07,78380.08,0.0,0.87948,8e-05,15.87924]
[1777732924179,32.07,78379.08,0.0,0.8794,8e-05,15.8863]
[1777732929928,32.07,78379.86,0.0,0.87946,8e-05,15.88028]
[1777732934964,32.07,78379.23,0.0,0.87943,8e-05,15.88363]
[1777732937131,32.07,78379.35,0.0,0.87944,8e-05,15.88254]
[1777732937188,32.07,78379.35,0.0,0.87944,8e-05,15.88254]
[1777732937328,32.07,78379.35,0.0,0.87944,8e-05,15.88254]
[1777732937377,32.07,78379.35,0.0,0.87944,8e-05,15.88231]
[1777732943020,32.07,78379.12,0.0,0.87944,8e-05,15.88275]
[1777732948055,32.06,78378.95,0.0,0.87943,8e-05,15.88345]
[1777732953089,32.06,78378.77,0.0,0.87945,8e-05,15.88014]
[1777732958126,32.06,78378.97,0.0,0.87948,8e-05,15.87763]
[1777732963161,32.06,78383.45,0.0,0.87984,8e-05,15.84484]
[1777732968195,32.06,78385.57,0.0,0.88001,8e-05,15.82925]
[1777732970574,32.06,78385.5,0.0,0.88001,8e-05,15.82962]
[1777732970688,32.06,78385.5,0.0,0.88001,8e-05,15.82962]
[1777732970828,32.06,78385.5,0.0,0.88001,8e-05,15.82962]
[1777732970789,32.06,78385.5,0.0,0.88001,8e-05,15.82949]
[1777732976252,32.06,78388.83,0.0,0.88027,8e-05,15.80568]
[1777732978452,32.06,78388.63,0.0,0.88025,8e-05,15.80714]
[1777732978570,32.06,78388.63,0.0,0.88025,8e-05,15.80714]
[1777732978586,32.06,78388.63,0.0,0.88025,8e-05,15.80714]
[1777732978671,32.06,78388.63,0.0,0.88025,8e-05,15.80717]
[1777732984309,32.06,78390.3,0.0,0.88038,8e-05,15.79549]
[1777732989285,32.06,78390.17,0.0,0.88037,8e-05,15.79657]
[1777732989329,32.06,78390.17,0.0,0.88037,8e-05,15.79657]
[1777732989337,32.06,78390.17,0.0,0.88037,8e-05,15.79657]
[1777732989581,32.06,78390.17,0.0,0.88037,8e-05,15.79657]
[1777732989679,32.06,78389.98,0.0,0.88036,8e-05,15.79796]
[1777732996393,32.06,78390.3,0.0,0.88038,8e-05,15.79587]
[1777733000076,32.06,78391.89,0.0,0.8805,8e-05,15.78464]
[1777733000135,32.06,78391.89,0.0,0.8805,8e-05,15.78464]
[1777733000335,32.06,78391.89,0.0,0.8805,8e-05,15.78464]
[1777733000421,32.06,78392.28,0.0,0.88053,8e-05,15.7819]
[1777733005456,32.06,78392.37,0.0,0.88054,8e-05,15.78144]
[1777733010491,32.06,78392.3,0.0,0.88054,8e-05,15.78111]
[1777733012723,32.06,78393.53,0.0,0.88066,8e-05,15.76867]
[1777733012738,32.06,78393.53,0.0,0.88066,8e-05,15.76867]
[1777733012832,32.06,78393.53,0.0,0.88066,8e-05,15.76867]
[1777733012824,32.06,78393.69,0.0,0.88068,8e-05,15.76733]
[1777733018547,32.06,78393.11,0.0,0.88064,8e-05,15.77023]
[1777733019935,32.06,78393.17,0.0,0.88065,8e-05,15.76959]
[1777733019999,32.06,78393.17,0.0,0.88065,8e-05,15.76959]
[1777733020078,32.06,78393.17,0.0,0.88065,8e-05,15.76959]
[1777733020561,32.06,78392.99,0.0,0.88064,8e-05,15.77066]
[1777733025596,32.05,78392.45,0.0,0.88061,8e-05,15.77343]
[1777733030631,32.05,78392.63,0.0,0.88064,8e-05,15.77104]
[1777733036673,32.05,78392.27,0.0,0.88062,8e-05,15.77224]
[1777733039387,32.05,78392.55,0.0,0.88065,8e-05,15.76979]
[1777733039550,32.05,78392.55,0.0,0.88065,8e-05,15.76979]
[1777733039585,32.05,78392.55,0.0,0.88065,8e-05,15.76979]
[1777733039693,32.05,78392.27,0.0,0.88063,8e-05,15.77156]
[1777733044729,32.05,78388.01,0.0,0.8803,8e-05,15.80129]
[1777733045383,32.05,78388.01,0.0,0.8803,8e-05,15.80129]
[1777733045553,32.05,78388.01,0.0,0.8803,8e-05,15.80129]
[1777733045584,32.05,78388.01,0.0,0.8803,8e-05,15.80129]
[1777733045736,32.05,78387.97,0.0,0.8803,8e-05,15.80137]
[1777733051778,32.05,78388.4,0.0,0.88035,8e-05,15.79695]
[1777733057820,32.04,78388.09,0.0,0.88034,8e-05,15.7976]
[1777733061615,32.04,78386.66,0.0,0.88023,8e-05,15.80742]
[1777733061808,32.04,78386.66,0.0,0.88023,8e-05,15.80742]
[1777733061835,32.04,78386.66,0.0,0.88023,8e-05,15.80742]
[1777733061909,32.04,78387.78,0.0,0.88032,8e-05,15.79903]
[1777733071919,32.04,78385.92,0.0,0.88022,8e-05,15.80676]
[1777733076652,32.04,78387.95,0.0,0.88039,8e-05,15.79149]
[1777733076815,32.04,78387.95,0.0,0.88039,8e-05,15.79149]
[1777733076835,32.04,78387.95,0.0,0.88039,8e-05,15.79149]
[1777733076917,32.04,78387.95,0.0,0.88039,8e-05,15.79131]
[1777733080578,32.04,78388.53,0.0,0.88044,8e-05,15.78683]
[1777733080667,32.04,78388.56,0.0,0.88045,8e-05,15.78628]
[1777733085880,32.04,78390.88,0.0,0.88063,8e-05,15.76928]
[1777733085882,32.04,78390.88,0.0,0.88063,8e-05,15.76928]
[1777733086086,32.04,78394.21,0.0,0.8809,8e-05,15.74518]
[1777733086181,32.04,78393.29,0.0,0.88083,8e-05,15.75155]
[1777733092059,32.03,78392.71,0.0,0.8808,8e-05,15.75446]
[1777733097093,32.03,78393.14,0.0,0.88084,8e-05,15.75062]
[1777733098905,32.03,78393.14,0.0,0.88084,8e-05,15.75062]
[1777733099081,32.03,78392.84,0.0,0.88082,8e-05,15.75261]
[1777733099151,32.03,78392.84,0.0,0.88082,8e-05,15.75261]
[1777733099331,32.03,78392.84,0.0,0.88082,8e-05,15.75261]
[1777733099382,32.03,78392.84,0.0,0.88082,8e-05,15.75247]
[1777733105113,32.03,78392.63,0.0,0.88081,8e-05,15.75323]
[1777733105332,32.03,78392.63,0.0,0.88081,8e-05,15.75323]
[1777733112199,32.03,78392.85,0.0,0.88084,8e-05,15.75043]
[1777733117234,32.03,78393.1,0.0,0.88087,8e-05,15.74789]
[1777733119763,32.03,78393.14,0.0,0.88087,8e-05,15.74746]
[1777733119831,32.03,78393.14,0.0,0.88087,8e-05,15.74746]
[1777733119863,32.03,78393.14,0.0,0.88087,8e-05,15.74746]
[1777733119964,32.03,78393.1,0.0,0.88087,8e-05,15.74759]
[1777733120081,32.03,78393.1,0.0,0.88087,8e-05,15.74759]
[1777733125290,32.03,78393.18,0.0,0.88089,8e-05,15.7461]
[1777733130325,32.02,78393.32,0.0,0.88091,8e-05,15.74432]
[1777733141402,32.02,78393.46,0.0,0.88096,8e-05,15.7382]
[1777733146437,32.02,78393.59,0.0,0.88098,8e-05,15.73652]
[1777733148484,32.02,78396.34,0.0,0.88119,8e-05,15.71677]
[1777733148585,32.02,78396.34,0.0,0.88119,8e-05,15.71677]
[1777733148644,32.02,78396.34,0.0,0.88119,8e-05,15.71677]
[1777733148834,32.02,78396.34,0.0,0.88119,8e-05,15.71677]
[1777733148902,32.02,78396.69,0.0,0.88122,8e-05,15.71415]
[1777733154493,32.02,78396.54,0.0,0.88122,8e-05,15.71434]
[1777733160535,32.02,78395.86,0.0,0.88116,8e-05,15.71932]
[1777733163128,32.02,78394.51,0.0,0.88106,8e-05,15.72912]
[1777733163313,32.02,78394.51,0.0,0.88106,8e-05,15.72912]
[1777733163330,32.02,78394.51,0.0,0.88106,8e-05,15.72912]
[1777733163556,32.02,78394.27,0.0,0.88104,8e-05,15.73091]
[1777733168466,32.02,78392.41,0.0,0.8809,8e-05,15.74361]
[1777733168518,32.02,78392.41,0.0,0.8809,8e-05,15.74361]
[1777733168580,32.02,78392.41,0.0,0.8809,8e-05,15.74361]
[1777733168592,32.02,78391.62,0.0,0.88083,8e-05,15.74929]
[1777733174633,32.02,78390.99,0.0,0.88078,8e-05,15.75399]
[1777733180676,32.02,78390.84,0.0,0.88077,8e-05,15.75525]
[1777733185711,32.02,78391.0,0.0,0.88078,8e-05,15.75427]
[1777733190746,32.02,78398.0,0.0,0.88133,8e-05,15.7041]
[1777733192321,32.02,78398.27,0.0,0.88138,8e-05,15.69855]
[1777733192503,32.02,78398.27,0.0,0.88138,8e-05,15.69855]
[1777733192598,32.02,78398.27,0.0,0.88138,8e-05,15.69855]
[1777733192695,32.02,78398.27,0.0,0.88138,8e-05,15.69839]
[1777733197795,32.02,78399.09,0.0,0.88145,8e-05,15.69181]
[1777733204844,32.02,78399.06,0.0,0.88146,8e-05,15.69101]
[1777733213836,32.02,78399.08,0.0,0.88147,8e-05,15.6903]
[1777733213899,32.02,78399.08,0.0,0.88147,8e-05,15.6903]
[1777733214082,32.02,78399.08,0.0,0.88147,8e-05,15.6903]
[1777733213927,32.01,78399.08,0.0,0.88147,8e-05,15.68959]
[1777733214806,32.01,78399.08,0.0,0.88148,8e-05,15.68945]
[1777733219950,32.01,78399.06,0.0,0.88148,8e-05,15.6889]
[1777733224985,32.01,78398.88,0.0,0.88147,8e-05,15.6895]
[1777733227026,32.01,78399.97,0.0,0.88156,8e-05,15.68159]
[1777733227075,32.01,78399.97,0.0,0.88156,8e-05,15.68159]
[1777733227326,32.01,78401.7,0.0,0.8817,8e-05,15.66913]
[1777733228013,32.01,78402.38,0.0,0.88175,8e-05,15.66416]
[1777733230023,32.01,78407.69,0.0,0.88217,8e-05,15.62615]
[1777733233853,32.01,78408.37,0.0,0.88222,8e-05,15.62114]
[1777733233979,32.01,78408.37,0.0,0.88222,8e-05,15.62114]
[1777733234077,32.01,78408.37,0.0,0.88222,8e-05,15.62114]
[1777733234051,32.01,78407.9,0.0,0.88219,8e-05,15.62444]
[1777733235060,32.01,78407.93,0.0,0.88219,8e-05,15.62418]
[1777733240095,32.01,78407.79,0.0,0.88218,8e-05,15.6249]
[1777733245130,32.01,78408.24,0.0,0.88222,8e-05,15.62141]
[1777733251172,32.01,78408.28,0.0,0.88225,8e-05,15.61727]
[1777733259168,32.01,78407.83,0.0,0.88222,8e-05,15.62029]
[1777733259330,32.01,78407.83,0.0,0.88222,8e-05,15.62029]
[1777733259397,32.01,78407.83,0.0,0.88222,8e-05,15.62029]
[1777733259579,32.01,78407.83,0.0,0.88222,8e-05,15.62029]
[1777733259616,32.01,78407.83,0.0,0.88222,8e-05,15.61997]
[1777733270305,32.01,78407.74,0.0,0.88222,8e-05,15.61989]
[1777733273720,32.01,78407.62,0.0,0.88221,8e-05,15.6206]
[1777733273825,32.01,78407.62,0.0,0.88221,8e-05,15.6206]
[1777733274082,32.01,78407.62,0.0,0.88221,8e-05,15.6206]
[1777733273926,32.01,78407.66,0.0,0.88222,8e-05,15.62025]
[1777733279368,32.01,78407.98,0.0,0.88225,8e-05,15.61757]
[1777733286417,32.01,78408.05,0.0,0.88225,8e-05,15.61726]
[1777733291452,32.01,78407.94,0.0,0.88224,8e-05,15.61825]
[1777733297494,32.01,78407.84,0.0,0.88223,8e-05,15.61919]
[1777733298734,32.01,78407.84,0.0,0.88223,8e-05,15.61919]
[1777733298832,32.01,78407.84,0.0,0.88223,8e-05,15.61919]
[1777733298864,32.01,78407.84,0.0,0.88223,8e-05,15.61919]
[1777733299081,32.01,78407.84,0.0,0.88223,8e-05,15.61919]
[1777733299178,32.01,78408.93,0.0,0.88231,8e-05,15.61136]
[1777733309583,32.01,78408.7,0.0,0.8823,8e-05,15.61224]
[1777733314419,32.01,78408.37,0.0,0.8823,8e-05,15.61086]
[1777733314545,32.01,78408.37,0.0,0.8823,8e-05,15.61086]
[1777733314585,32.01,78408.37,0.0,0.8823,8e-05,15.61086]
[1777733314622,32.01,78408.9,0.0,0.88234,8e-05,15.60702]
[1777733319657,32.01,78412.89,0.0,0.88266,8e-05,15.57839]
[1777733321196,32.01,78412.89,0.0,0.88266,8e-05,15.57839]
[1777733321330,32.01,78415.01,0.0,0.88282,8e-05,15.56324]
[1777733321494,32.01,78415.01,0.0,0.88282,8e-05,15.56324]
[1777733321575,32.01,78415.01,0.0,0.88282,8e-05,15.56324]
[1777733321671,32.01,78414.89,0.0,0.88281,8e-05,15.56404]
[1777733326706,32.01,78416.29,0.0,0.88293,8e-05,15.55389]
[1777733328128,32.01,78416.29,0.0,0.88293,8e-05,15.55389]
[1777733327713,32.01,78422.78,0.0,0.88343,8e-05,15.50775]
[1777733328323,32.01,78422.78,0.0,0.88343,8e-05,15.50775]
[1777733328972,32.01,78422.78,0.0,0.88343,8e-05,15.50775]
[1777733329076,32.01,78422.78,0.0,0.88343,8e-05,15.50775]
[1777733329153,32.01,78425.38,0.0,0.88363,8e-05,15.48934]
[1777733334762,32.01,78425.36,0.0,0.88362,8e-05,15.48997]
[1777733337670,32.01,78426.44,0.0,0.88371,8e-05,15.48238]
[1777733337829,32.01,78426.44,0.0,0.88371,8e-05,15.48238]
[1777733338219,32.01,78426.44,0.0,0.8837,8e-05,15.48257]
[1777733338324,32.01,78426.44,0.0,0.8837,8e-05,15.48257]
[1777733343825,32.01,78426.43,0.0,0.8837,8e-05,15.4832]
[1777733347095,32.01,78428.29,0.0,0.88384,8e-05,15.47019]
[1777733347324,32.01,78429.17,0.0,0.8839,8e-05,15.46405]
[1777733355272,32.01,78428.91,0.0,0.88388,8e-05,15.46615]
[1777733355393,32.01,78428.91,0.0,0.88388,8e-05,15.46615]
[1777733358593,32.01,78428.47,0.0,0.88384,8e-05,15.47024]
[1777733358598,32.01,78428.47,0.0,0.88384,8e-05,15.47048]
[1777733360580,32.01,78428.05,0.0,0.8838,8e-05,15.47358]
[1777733360944,32.01,78427.76,0.0,0.88378,8e-05,15.47575]
[1777733365571,32.01,78427.84,0.0,0.88378,8e-05,15.47565]
[1777733371014,32.01,78421.26,0.0,0.88329,8e-05,15.51932]
[1777733376049,32.01,78421.52,0.0,0.8833,8e-05,15.51778]
[1777733383098,32.01,78421.39,0.0,0.88329,8e-05,15.51917]
[1777733383406,32.01,78421.39,0.0,0.88329,8e-05,15.51917]
[1777733384582,32.01,78421.39,0.0,0.88329,8e-05,15.51924]
[1777733388687,32.01,78423.47,0.0,0.88345,8e-05,15.50477]
[1777733388825,32.01,78423.47,0.0,0.88345,8e-05,15.50477]
[1777733389140,32.01,78424.66,0.0,0.88354,8e-05,15.49642]
[1777733390963,32.01,78424.95,0.0,0.88356,8e-05,15.49447]
[1777733391082,32.01,78424.95,0.0,0.88356,8e-05,15.49447]
[1777733396189,32.01,78424.97,0.0,0.88355,8e-05,15.49499]
[1777733401224,32.02,78425.45,0.0,0.88358,8e-05,15.49215]
[1777733406271,32.02,78425.75,0.0,0.8836,8e-05,15.49049]
[1777733406329,32.02,78425.87,0.0,0.88361,8e-05,15.48975]
[1777733406499,32.02,78425.87,0.0,0.88361,8e-05,15.48975]
[1777733406583,32.02,78425.87,0.0,0.88361,8e-05,15.48975]
[1777733407266,32.02,78425.17,0.0,0.88356,8e-05,15.49484]
[1777733417337,32.02,78425.17,0.0,0.88354,8e-05,15.49596]
[1777733423385,32.02,78425.47,0.0,0.88356,8e-05,15.49462]
[1777733428421,32.02,78424.98,0.0,0.88351,8e-05,15.49866]
[1777733431759,32.02,78425.1,0.0,0.88352,8e-05,15.49803]
[1777733431827,32.02,78425.1,0.0,0.88352,8e-05,15.49803]
[1777733437486,32.02,78425.26,0.0,0.88355,8e-05,15.49424]
[1777733439500,32.02,78419.33,0.0,0.88308,8e-05,15.53657]
[1777733440507,32.02,78411.59,0.0,0.88248,8e-05,15.59163]
[1777733444138,32.02,78411.38,0.0,0.88247,8e-05,15.59307]
[1777733444327,32.02,78411.38,0.0,0.88247,8e-05,15.59307]
[1777733444454,32.02,78411.21,0.0,0.88245,8e-05,15.59426]
[1777733444579,32.02,78411.21,0.0,0.88245,8e-05,15.59426]
[1777733444680,32.02,78411.21,0.0,0.88245,8e-05,15.59424]
[1777733450577,32.02,78416.17,0.0,0.88284,8e-05,15.55888]
[1777733455569,32.02,78417.72,0.0,0.88296,8e-05,15.54806]
[1777733455577,32.02,78417.72,0.0,0.88296,8e-05,15.54806]
[1777733460649,32.02,78417.81,0.0,0.88296,8e-05,15.5478]
[1777733465987,32.02,78418.0,0.0,0.88297,8e-05,15.54671]
[1777733466076,32.02,78418.0,0.0,0.88297,8e-05,15.54671]
[1777733466158,32.02,78418.0,0.0,0.88297,8e-05,15.54671]
[1777733466325,32.02,78418.0,0.0,0.88297,8e-05,15.54671]
[1777733466327,32.02,78418.31,0.0,0.883,8e-05,15.54457]
[1777733471729,32.02,78419.1,0.0,0.88305,8e-05,15.53937]
[1777733473744,32.02,78426.29,0.0,0.88361,8e-05,15.48851]
[1777733476686,32.02,78427.17,0.0,0.88368,8e-05,15.48241]
[1777733476830,32.02,78427.17,0.0,0.88368,8e-05,15.48241]
[1777733481801,32.03,78432.74,0.0,0.88409,8e-05,15.44388]
[1777733484384,32.03,78435.65,0.0,0.88431,8e-05,15.42362]
[1777733484585,32.03,78435.65,0.0,0.88431,8e-05,15.42362]
[1777733484987,32.03,78435.65,0.0,0.88431,8e-05,15.42362]
[1777733485074,32.03,78435.65,0.0,0.88431,8e-05,15.42362]
[1777733485088,32.03,78435.59,0.0,0.88431,8e-05,15.42425]
[1777733489857,32.03,78430.1,0.0,0.88388,8e-05,15.46405]
[1777733493309,32.03,78430.03,0.0,0.88389,8e-05,15.46134]
[1777733493328,32.03,78430.03,0.0,0.88389,8e-05,15.46134]
[1777733502948,32.03,78430.39,0.0,0.88391,8e-05,15.4598]
[1777733507357,32.03,78431.89,0.0,0.88402,8e-05,15.44939]
[1777733507579,32.03,78432.1,0.0,0.88404,8e-05,15.44797]
[1777733507645,32.03,78432.1,0.0,0.88404,8e-05,15.44797]
[1777733507828,32.03,78432.1,0.0,0.88404,8e-05,15.44797]
[1777733507983,32.03,78431.89,0.0,0.88402,8e-05,15.44953]
[1777733509997,32.03,78445.51,0.0,0.88507,8e-05,15.35286]
[1777733511322,32.03,78448.84,0.0,0.88533,8e-05,15.32882]
[1777733516040,32.03,78455.59,0.0,0.88586,8e-05,15.27893]
[1777733520522,32.02,78455.73,0.0,0.88589,8e-05,15.27681]
[1777733520580,32.02,78455.73,0.0,0.88589,8e-05,15.27681]
[1777733523089,32.02,78464.91,0.0,0.8866,8e-05,15.21051]
[1777733528124,32.02,78467.93,0.0,0.88684,8e-05,15.1878]
[1777733532152,32.02,78458.84,0.0,0.88616,8e-05,15.2509]
[1777733535843,32.02,78455.57,0.0,0.88593,8e-05,15.27286]
[1777733536078,32.02,78455.57,0.0,0.88593,8e-05,15.27286]
[1777733536385,32.02,78455.57,0.0,0.88593,8e-05,15.27286]
[1777733536578,32.02,78455.96,0.0,0.88596,8e-05,15.2697]
[1777733537187,32.02,78456.22,0.0,0.88599,8e-05,15.26745]
[1777733542222,32.01,78455.86,0.0,0.88598,8e-05,15.26797]
[1777733544951,32.01,78455.86,0.0,0.88598,8e-05,15.26797]
[1777733545078,32.01,78455.86,0.0,0.88598,8e-05,15.26797]
[1777733547257,32.01,78446.86,0.0,0.88531,8e-05,15.32956]
[1777733550808,32.01,78446.39,0.0,0.88529,8e-05,15.33187]
[1777733550830,32.01,78446.39,0.0,0.88529,8e-05,15.33187]
[1777733551270,32.01,78446.39,0.0,0.88529,8e-05,15.33187]
[1777733551337,32.01,78446.39,0.0,0.88529,8e-05,15.33187]
[1777733551371,32.01,78446.48,0.0,0.88533,8e-05,15.32676]
[1777733557327,32.0,78442.27,0.0,0.88504,8e-05,15.35369]
[1777733557808,32.0,78442.27,0.0,0.88504,8e-05,15.35369]
[1777733557833,32.0,78442.27,0.0,0.88504,8e-05,15.35369]
[1777733567397,32.0,78442.19,0.0,0.88508,8e-05,15.3495]
[1777733569448,31.99,78442.48,0.0,0.88511,8e-05,15.34698]
[1777733569576,31.99,78442.51,0.0,0.88511,8e-05,15.3463]
[1777733570244,31.99,78442.51,0.0,0.88511,8e-05,15.3463]
[1777733570325,31.99,78442.51,0.0,0.88511,8e-05,15.3463]
[1777733570418,31.99,78442.22,0.0,0.8851,8e-05,15.34789]
[1777733575453,31.99,78442.11,0.0,0.88511,8e-05,15.34706]
[1777733582501,31.99,78442.47,0.0,0.88516,8e-05,15.34199]
[1777733587973,31.98,78447.52,0.0,0.88556,8e-05,15.30479]
[1777733588078,31.98,78447.52,0.0,0.88556,8e-05,15.30479]
[1777733588545,31.98,78452.98,0.0,0.88599,8e-05,15.26476]
[1777733593580,31.98,78452.77,0.0,0.886,8e-05,15.26424]
[1777733596601,31.98,78445.99,0.0,0.88549,8e-05,15.31099]
[1777733599681,31.98,78443.85,0.0,0.88533,8e-05,15.32568]
[1777733599834,31.98,78443.85,0.0,0.88533,8e-05,15.32568]
[1777733600815,31.98,78442.55,0.0,0.88524,8e-05,15.3339]
[1777733600835,31.98,78442.55,0.0,0.88524,8e-05,15.3339]
[1777733600916,31.98,78441.75,0.0,0.88519,8e-05,15.33906]
[1777733607679,31.97,78441.68,0.0,0.88521,8e-05,15.33712]
[1777733610208,31.97,78440.62,0.0,0.88513,8e-05,15.34441]
[1777733610328,31.97,78440.62,0.0,0.88513,8e-05,15.34441]
[1777733615735,31.97,78439.42,0.0,0.88508,8e-05,15.34779]
[1777733618756,31.97,78433.13,0.0,0.8846,8e-05,15.39161]
[1777733620770,31.97,78426.61,0.0,0.88411,8e-05,15.43731]
[1777733622758,31.97,78421.81,0.0,0.88374,8e-05,15.47113]
[1777733622842,31.97,78421.81,0.0,0.88374,8e-05,15.47113]
[1777733623744,31.97,78418.37,0.0,0.88348,8e-05,15.49524]
[1777733623841,31.97,78418.37,0.0,0.88348,8e-05,15.49524]
[1777733623926,31.97,78418.01,0.0,0.88345,8e-05,15.49743]
[1777733630840,31.96,78417.8,0.0,0.88346,8e-05,15.49648]
[1777733635875,31.96,78418.18,0.0,0.88351,8e-05,15.49222]
[1777733638771,31.96,78418.71,0.0,0.88355,8e-05,15.48787]
[1777733638836,31.96,78418.71,0.0,0.88355,8e-05,15.48787]
[1777733645945,31.95,78417.55,0.0,0.88349,8e-05,15.49395]
[1777733646784,31.95,78417.55,0.0,0.88349,8e-05,15.49395]
[1777733646835,31.95,78417.55,0.0,0.88349,8e-05,15.49395]
[1777733647469,31.95,78417.55,0.0,0.88349,8e-05,15.49395]
[1777733647492,31.95,78418.16,0.0,0.88354,8e-05,15.48936]
[1777733647585,31.95,78418.16,0.0,0.88354,8e-05,15.48936]
[1777733653965,31.95,78417.89,0.0,0.88353,8e-05,15.4901]
[1777733654078,31.95,78417.89,0.0,0.88353,8e-05,15.4901]
[1777733661049,31.95,78417.95,0.0,0.88355,8e-05,15.48769]
[1777733666085,31.95,78417.89,0.0,0.88356,8e-05,15.48713]
[1777733674428,31.95,78417.85,0.0,0.88356,8e-05,15.48704]
[1777733674581,31.95,78417.85,0.0,0.88359,8e-05,15.48248]
[1777733675512,31.95,78417.85,0.0,0.88359,8e-05,15.48248]
[1777733675568,31.95,78417.85,0.0,0.8836,8e-05,15.4823]
[1777733675582,31.95,78417.85,0.0,0.8836,8e-05,15.4823]
[1777733681190,31.94,78418.1,0.0,0.88363,8e-05,15.47949]
[1777733688240,31.94,78418.08,0.0,0.88364,8e-05,15.47856]
[1777733694282,31.94,78418.25,0.0,0.88366,8e-05,15.47647]
[1777733697302,31.94,78428.09,0.0,0.88442,8e-05,15.40607]
[1777733698310,31.94,78428.11,0.0,0.88443,8e-05,15.40589]
[1777733700540,31.94,78428.28,0.0,0.88444,8e-05,15.40464]
[1777733700579,31.94,78428.28,0.0,0.88444,8e-05,15.40464]
[1777733707300,31.94,78428.16,0.0,0.88443,8e-05,15.4051]
[1777733707330,31.94,78428.16,0.0,0.88443,8e-05,15.4051]
[1777733707423,31.94,78428.16,0.0,0.88444,8e-05,15.40493]
[1777733711630,31.94,78428.31,0.0,0.88445,8e-05,15.40345]
[1777733711832,31.94,78428.31,0.0,0.88445,8e-05,15.40345]
[1777733717443,31.94,78430.01,0.0,0.88459,8e-05,15.39074]
[1777733718093,31.94,78430.01,0.0,0.88459,8e-05,15.39074]
[1777733718332,31.94,78430.01,0.0,0.88459,8e-05,15.39074]
[1777733719289,31.94,78429.83,0.0,0.88458,8e-05,15.39193]
[1777733719334,31.94,78429.83,0.0,0.88458,8e-05,15.39193]
[1777733719457,31.94,78429.97,0.0,0.88459,8e-05,15.39085]
[1777733725499,31.94,78429.95,0.0,0.88459,8e-05,15.39049]
[1777733728724,31.94,78428.96,0.0,0.88452,8e-05,15.39728]
[1777733728829,31.94,78428.96,0.0,0.88452,8e-05,15.39728]
[1777733734561,31.94,78429.96,0.0,0.88462,8e-05,15.3862]
[1777733739345,31.94,78428.74,0.0,0.88453,8e-05,15.39459]
[1777733739578,31.94,78428.74,0.0,0.88453,8e-05,15.39459]
[1777733740738,31.94,78429.5,0.0,0.88459,8e-05,15.38911]
[1777733740836,31.94,78429.5,0.0,0.88459,8e-05,15.38911]
[1777733741611,31.94,78429.43,0.0,0.88459,8e-05,15.38946]
[1777733753533,31.94,78429.44,0.0,0.88459,8e-05,15.38917]
[1777733753582,31.94,78429.44,0.0,0.88459,8e-05,15.38917]
[1777733755709,31.93,78423.42,0.0,0.88415,8e-05,15.4297]
[1777733757300,31.93,78423.42,0.0,0.88415,8e-05,15.4297]
[1777733757329,31.93,78423.42,0.0,0.88415,8e-05,15.4297]
[1777733757401,31.93,78423.5,0.0,0.88416,8e-05,15.42901]
[1777733763765,31.93,78423.36,0.0,0.88415,8e-05,15.42914]
[1777733768419,31.93,78423.18,0.0,0.88414,8e-05,15.43007]
[1777733768577,31.93,78423.18,0.0,0.88414,8e-05,15.43007]
[1777733774841,31.93,78422.69,0.0,0.88412,8e-05,15.43263]
[1777733778180,31.93,78422.55,0.0,0.88411,8e-05,15.43339]
[1777733778330,31.93,78422.55,0.0,0.88411,8e-05,15.43339]
[1777733779595,31.93,78422.17,0.0,0.88408,8e-05,15.43598]
[1777733779598,31.93,78422.14,0.0,0.88408,8e-05,15.43607]
[1777733779844,31.93,78422.14,0.0,0.88408,8e-05,15.43607]
[1777733784911,31.93,78421.53,0.0,0.88404,8e-05,15.43973]
[1777733789949,31.93,78421.28,0.0,0.88403,8e-05,15.44092]
[1777733791216,31.93,78421.28,0.0,0.88403,8e-05,15.44092]
[1777733791325,31.93,78421.28,0.0,0.88403,8e-05,15.44092]
[1777733796998,31.92,78421.22,0.0,0.88405,8e-05,15.43709]
[1777733803041,31.92,78421.22,0.0,0.88406,8e-05,15.43644]
[1777733807591,31.92,78421.22,0.0,0.88406,8e-05,15.43613]
[1777733807842,31.92,78420.75,0.0,0.88403,8e-05,15.43937]
[1777733808763,31.92,78420.98,0.0,0.88404,8e-05,15.43762]
[1777733808843,31.92,78420.98,0.0,0.88404,8e-05,15.43762]
[1777733809083,31.92,78420.94,0.0,0.88404,8e-05,15.4378]
[1777733814118,31.92,78420.63,0.0,0.88402,8e-05,15.4395]
[1777733819153,31.92,78419.41,0.0,0.88394,8e-05,15.44768]
[1777733822947,31.92,78419.33,0.0,0.88393,8e-05,15.44803]
[1777733823076,31.92,78419.33,0.0,0.88393,8e-05,15.44803]
[1777733830231,31.92,78418.82,0.0,0.8839,8e-05,15.45067]
[1777733831299,31.92,78418.82,0.0,0.8839,8e-05,15.45067]
[1777733831328,31.92,78418.82,0.0,0.8839,8e-05,15.45067]
[1777733833050,31.92,78416.92,0.0,0.88376,8e-05,15.46396]
[1777733833094,31.92,78416.92,0.0,0.88376,8e-05,15.46396]
[1777733833251,31.92,78417.07,0.0,0.88377,8e-05,15.46276]
[1777733838287,31.92,78415.54,0.0,0.88366,8e-05,15.47296]
[1777733844329,31.92,78416.09,0.0,0.88371,8e-05,15.46818]
[1777733849364,31.92,78416.17,0.0,0.88372,8e-05,15.46694]
[1777733851278,31.92,78416.42,0.0,0.88375,8e-05,15.46503]
[1777733851325,31.92,78416.42,0.0,0.88375,8e-05,15.46503]
[1777733856416,31.91,78417.24,0.0,0.88384,8e-05,15.45496]
[1777733856876,31.91,78417.24,0.0,0.88384,8e-05,15.45496]
[1777733857077,31.91,78417.24,0.0,0.88384,8e-05,15.45496]
[1777733858235,31.91,78417.22,0.0,0.88384,8e-05,15.45499]
[1777733858336,31.91,78417.22,0.0,0.88384,8e-05,15.45499]
[1777733858432,31.91,78417.22,0.0,0.88384,8e-05,15.45488]
[1777733864472,31.91,78417.22,0.0,0.88385,8e-05,15.45422]
[1777733870514,31.91,78416.81,0.0,0.88382,8e-05,15.45651]
[1777733876556,31.91,78416.59,0.0,0.88381,8e-05,15.45747]
[1777733885619,31.91,78417.08,0.0,0.88386,8e-05,15.45312]
[1777733893675,31.91,78417.23,0.0,0.88388,8e-05,15.45137]
[1777733895687,31.91,78417.23,0.0,0.88388,8e-05,15.45137]
[1777733895826,31.91,78417.23,0.0,0.88388,8e-05,15.4512]
[1777733905763,31.91,78416.72,0.0,0.88385,8e-05,15.45401]
[1777733908101,31.91,78416.39,0.0,0.88382,8e-05,15.45619]
[1777733908334,31.91,78416.39,0.0,0.88382,8e-05,15.45619]
[1777733908784,31.91,78416.42,0.0,0.88383,8e-05,15.45589]
[1777733909791,31.91,78421.95,0.0,0.88426,8e-05,15.41644]
[1777733910832,31.91,78422.18,0.0,0.88427,8e-05,15.41472]
[1777733917847,31.91,78422.39,0.0,0.88431,8e-05,15.40959]
[1777733920212,31.91,78422.45,0.0,0.88432,8e-05,15.40914]
[1777733920336,31.91,78422.45,0.0,0.88432,8e-05,15.40914]
[1777733920626,31.91,78422.45,0.0,0.88432,8e-05,15.40914]
[1777733920680,31.91,78422.52,0.0,0.88432,8e-05,15.40862]
[1777733920833,31.91,78422.52,0.0,0.88432,8e-05,15.40862]
[1777733929930,31.91,78422.59,0.0,0.88433,8e-05,15.40787]
[1777733934966,31.91,78422.44,0.0,0.88432,8e-05,15.40879]
[1777733940001,31.91,78421.83,0.0,0.88428,8e-05,15.41298]
[1777733944368,31.91,78421.48,0.0,0.88425,8e-05,15.41534]
[1777733944584,31.91,78421.48,0.0,0.88425,8e-05,15.41534]
[1777733944683,31.91,78421.48,0.0,0.88425,8e-05,15.4153]
[1777733945064,31.91,78421.48,0.0,0.88425,8e-05,15.4153]
[1777733945080,31.91,78421.48,0.0,0.88425,8e-05,15.4153]
[1777733951078,31.9,78419.8,0.0,0.88413,8e-05,15.42687]
[1777733956113,31.9,78419.82,0.0,0.88413,8e-05,15.42642]
[1777733961151,31.9,78419.87,0.0,0.88414,8e-05,15.42576]
[1777733967179,31.9,78419.53,0.0,0.88411,8e-05,15.42794]
[1777733967335,31.9,78419.53,0.0,0.88411,8e-05,15.42794]
[1777733967431,31.9,78418.66,0.0,0.88405,8e-05,15.43401]
[1777733967978,31.9,78418.66,0.0,0.88405,8e-05,15.43401]
[1777733968078,31.9,78418.66,0.0,0.88405,8e-05,15.43401]
[1777733973235,31.9,78418.97,0.0,0.8841,8e-05,15.42793]
[1777733978270,31.9,78418.83,0.0,0.88409,8e-05,15.42862]
[1777733980539,31.9,78418.83,0.0,0.88409,8e-05,15.42862]
[1777733980585,31.9,78418.83,0.0,0.88409,8e-05,15.42862]
[1777733980732,31.9,78418.83,0.0,0.88409,8e-05,15.42862]
[1777733980837,31.9,78418.83,0.0,0.88409,8e-05,15.42862]
[1777733980833,31.9,78418.83,0.0,0.88409,8e-05,15.42849]
[1777733986326,31.9,78418.6,0.0,0.88408,8e-05,15.42976]
[1777733989607,31.9,78417.92,0.0,0.88403,8e-05,15.43448]
[1777733989841,31.9,78417.92,0.0,0.88403,8e-05,15.43448]
[1777733989679,31.9,78418.76,0.0,0.88409,8e-05,15.42843]
[1777733990017,31.9,78418.76,0.0,0.88409,8e-05,15.42843]
[1777733990083,31.9,78418.76,0.0,0.88409,8e-05,15.42843]
[1777733995389,31.9,78415.59,0.0,0.88385,8e-05,15.45054]
[1777733999524,31.9,78416.73,0.0,0.88394,8e-05,15.44215]
[1777733999580,31.9,78416.73,0.0,0.88394,8e-05,15.44215]
[1777733999623,31.9,78416.29,0.0,0.88391,8e-05,15.4452]
[1777734000185,31.9,78416.29,0.0,0.88391,8e-05,15.4452]
[1777734000335,31.9,78416.29,0.0,0.88391,8e-05,15.4452]
[1777734002438,31.9,78421.62,0.0,0.88432,8e-05,15.40705]
[1777734007473,31.9,78422.29,0.0,0.88438,8e-05,15.40216]
[1777734008630,31.9,78422.29,0.0,0.88438,8e-05,15.40216]
[1777734008799,31.9,78422.29,0.0,0.88438,8e-05,15.40216]
[1777734008836,31.9,78422.29,0.0,0.88438,8e-05,15.40216]
[1777734008858,31.9,78421.99,0.0,0.88435,8e-05,15.40427]
[1777734014522,31.9,78422.13,0.0,0.88437,8e-05,15.40313]
[1777734019558,31.9,78421.67,0.0,0.88433,8e-05,15.40628]
[1777734024232,31.9,78421.67,0.0,0.88433,8e-05,15.40616]
[1777734024339,31.9,78421.67,0.0,0.88433,8e-05,15.40616]
[1777734024912,31.9,78421.67,0.0,0.88433,8e-05,15.40616]
[1777734024593,31.9,78421.68,0.0,0.88433,8e-05,15.40606]
[1777734025081,31.9,78421.68,0.0,0.88433,8e-05,15.40606]
[1777734031642,31.9,78418.49,0.0,0.88411,8e-05,15.42495]
[1777734035595,31.9,78418.31,0.0,0.8841,8e-05,15.42611]
[1777734035837,31.9,78418.31,0.0,0.8841,8e-05,15.42611]
[1777734035861,31.9,78418.26,0.0,0.8841,8e-05,15.42634]
[1777734036124,31.9,78418.26,0.0,0.8841,8e-05,15.42634]
[1777734036327,31.9,78418.26,0.0,0.8841,8e-05,15.42634]
[1777734043726,31.9,78417.72,0.0,0.88406,8e-05,15.42969]
[1777734044709,31.9,78417.72,0.0,0.88406,8e-05,15.42969]
[1777734044836,31.9,78417.72,0.0,0.88406,8e-05,15.42969]
[1777734044933,31.9,78417.68,0.0,0.88406,8e-05,15.42991]
[1777734045212,31.9,78417.68,0.0,0.88406,8e-05,15.42991]
[1777734045334,31.9,78417.68,0.0,0.88406,8e-05,15.42991]
[1777734050776,31.9,78417.47,0.0,0.88405,8e-05,15.431]
[1777734052211,31.9,78417.92,0.0,0.88408,8e-05,15.42772]
[1777734052335,31.9,78417.92,0.0,0.88408,8e-05,15.42772]
[1777734052789,31.9,78417.92,0.0,0.88408,8e-05,15.42772]
[1777734052841,31.9,78417.92,0.0,0.88408,8e-05,15.42772]
[1777734052930,31.9,78417.64,0.0,0.88406,8e-05,15.42964]
[1777734059839,31.9,78416.06,0.0,0.88395,8e-05,15.44031]
[1777734064874,31.89,78416.32,0.0,0.88397,8e-05,15.43801]
[1777734067173,31.89,78416.39,0.0,0.88398,8e-05,15.43733]
[1777734067332,31.89,78416.39,0.0,0.88398,8e-05,15.43733]
[1777734072930,31.89,78416.32,0.0,0.88398,8e-05,15.43729]
[1777734077965,31.89,78416.28,0.0,0.88398,8e-05,15.43713]
[1777734086020,31.89,78416.09,0.0,0.88397,8e-05,15.43768]
[1777734094077,31.89,78417.37,0.0,0.8841,8e-05,15.4244]
[1777734098676,31.89,78416.44,0.0,0.88403,8e-05,15.4308]
[1777734098837,31.89,78416.44,0.0,0.88403,8e-05,15.4308]
[1777734098879,31.89,78416.99,0.0,0.88407,8e-05,15.4268]
[1777734099252,31.89,78416.99,0.0,0.88407,8e-05,15.4268]
[1777734099332,31.89,78416.99,0.0,0.88407,8e-05,15.4268]
[1777734113252,31.89,78417.05,0.0,0.88409,8e-05,15.42526]
[1777734119294,31.89,78417.11,0.0,0.8841,8e-05,15.42436]
[1777734122235,31.89,78417.11,0.0,0.8841,8e-05,15.42436]
[1777734122332,31.89,78417.11,0.0,0.8841,8e-05,15.42436]
[1777734122773,31.89,78417.11,0.0,0.8841,8e-05,15.42436]
[1777734122842,31.89,78417.11,0.0,0.8841,8e-05,15.42436]
[1777734122937,31.89,78416.87,0.0,0.88408,8e-05,15.42584]
[1777734127255,31.89,78417.49,0.0,0.88414,8e-05,15.42112]
[1777734127340,31.89,78417.49,0.0,0.88414,8e-05,15.42112]
[1777734133392,31.89,78417.09,0.0,0.88411,8e-05,15.42344]
[1777734134566,31.89,78417.09,0.0,0.88411,8e-05,15.42344]
[1777734134584,31.89,78417.09,0.0,0.88411,8e-05,15.42344]
[1777734135020,31.89,78417.09,0.0,0.88411,8e-05,15.42344]
[1777734134667,31.89,78416.42,0.0,0.88406,8e-05,15.42814]
[1777734135084,31.89,78416.42,0.0,0.88406,8e-05,15.42814]
[1777734143462,31.89,78416.93,0.0,0.88411,8e-05,15.42379]
[1777734144450,31.89,78416.93,0.0,0.88411,8e-05,15.42379]
[1777734144584,31.89,78416.93,0.0,0.88411,8e-05,15.42379]
[1777734147333,31.88,78416.83,0.0,0.8841,8e-05,15.42443]
[1777734147582,31.88,78416.83,0.0,0.8841,8e-05,15.42443]
[1777734147683,31.88,78416.83,0.0,0.8841,8e-05,15.42419]
[1777734153532,31.88,78417.05,0.0,0.88415,8e-05,15.4187]
[1777734163495,31.88,78416.77,0.0,0.88413,8e-05,15.42041]
[1777734163586,31.88,78416.77,0.0,0.88413,8e-05,15.42041]
[1777734168637,31.88,78416.6,0.0,0.88412,8e-05,15.42082]
[1777734176692,31.88,78416.63,0.0,0.88413,8e-05,15.42003]
[1777734181729,31.88,78416.2,0.0,0.8841,8e-05,15.42274]
[1777734185373,31.88,78416.16,0.0,0.8841,8e-05,15.4228]
[1777734185582,31.88,78416.16,0.0,0.8841,8e-05,15.4228]
[1777734185821,31.88,78416.16,0.0,0.8841,8e-05,15.4228]
[1777734185874,31.88,78416.16,0.0,0.8841,8e-05,15.42273]
[1777734186082,31.88,78416.16,0.0,0.8841,8e-05,15.42273]
[1777734191799,31.88,78416.12,0.0,0.8841,8e-05,15.42258]
[1777734196834,31.88,78416.18,0.0,0.88411,8e-05,15.4218]
[1777734201869,31.88,78416.26,0.0,0.88412,8e-05,15.42088]
[1777734205177,31.88,78415.61,0.0,0.88407,8e-05,15.42531]
[1777734205333,31.88,78415.61,0.0,0.88407,8e-05,15.42531]
[1777734205765,31.88,78415.61,0.0,0.88407,8e-05,15.42531]
[1777734205838,31.88,78415.61,0.0,0.88407,8e-05,15.42531]
[1777734205897,31.88,78416.43,0.0,0.88414,8e-05,15.41939]
[1777734211939,31.88,78417.8,0.0,0.88427,8e-05,15.40585]
[1777734214955,31.88,78417.82,0.0,0.88427,8e-05,15.40562]
[1777734215081,31.88,78417.82,0.0,0.88427,8e-05,15.40562]
[1777734215057,31.88,78416.57,0.0,0.88417,8e-05,15.41447]
[1777734215841,31.88,78416.57,0.0,0.88417,8e-05,15.41447]
[1777734216080,31.88,78416.57,0.0,0.88417,8e-05,15.41447]
[1777734215967,31.88,78417.2,0.0,0.88422,8e-05,15.40992]
[1777734230066,31.88,78417.26,0.0,0.88424,8e-05,15.40875]
[1777734231075,31.88,78417.26,0.0,0.88424,8e-05,15.40875]
[1777734231334,31.88,78417.26,0.0,0.88424,8e-05,15.40875]
[1777734231648,31.88,78417.26,0.0,0.88424,8e-05,15.40875]
[1777734231838,31.88,78417.26,0.0,0.88424,8e-05,15.40875]
[1777734231928,31.88,78417.26,0.0,0.88424,8e-05,15.40864]
[1777734238122,31.88,78416.31,0.0,0.88417,8e-05,15.41508]
[1777734238978,31.88,78416.31,0.0,0.88417,8e-05,15.41508]
[1777734239081,31.88,78416.31,0.0,0.88417,8e-05,15.41508]
[1777734239129,31.88,78416.59,0.0,0.88419,8e-05,15.41304]
[1777734239728,31.88,78416.59,0.0,0.88419,8e-05,15.41304]
[1777734239832,31.88,78416.59,0.0,0.88419,8e-05,15.41304]
[1777734246180,31.88,78416.96,0.0,0.88422,8e-05,15.40999]
[1777734253664,31.87,78417.02,0.0,0.88423,8e-05,15.40935]
[1777734253827,31.87,78417.02,0.0,0.88423,8e-05,15.40935]
[1777734253876,31.87,78420.49,0.0,0.8845,8e-05,15.38442]
[1777734254546,31.87,78420.49,0.0,0.8845,8e-05,15.38442]
[1777734254580,31.87,78420.49,0.0,0.8845,8e-05,15.38442]
[1777734260663,31.87,78423.49,0.0,0.88473,8e-05,15.36308]
[1777734260839,31.87,78423.49,0.0,0.88473,8e-05,15.36308]
[1777734260914,31.87,78425.05,0.0,0.88485,8e-05,15.35199]
[1777734261577,31.87,78425.05,0.0,0.88485,8e-05,15.35199]
[1777734261835,31.87,78425.05,0.0,0.88485,8e-05,15.35199]
[1777734267325,31.88,78428.74,0.0,0.88513,8e-05,15.32608]
[1777734274374,31.88,78428.47,0.0,0.88513,8e-05,15.32494]
[1777734276596,31.88,78428.88,0.0,0.88516,8e-05,15.32208]
[1777734276829,31.88,78428.88,0.0,0.88516,8e-05,15.32208]
[1777734276882,31.88,78428.55,0.0,0.88513,8e-05,15.32449]
[1777734277291,31.88,78428.55,0.0,0.88513,8e-05,15.32449]
[1777734277328,31.88,78428.55,0.0,0.88513,8e-05,15.32449]
[1777734283438,31.88,78429.0,0.0,0.88516,8e-05,15.32167]
[1777734285411,31.88,78428.62,0.0,0.88513,8e-05,15.32443]
[1777734285575,31.88,78428.62,0.0,0.88513,8e-05,15.32443]
[1777734285912,31.88,78428.62,0.0,0.88513,8e-05,15.32443]
[1777734286080,31.88,78428.62,0.0,0.88513,8e-05,15.32443]
[1777734286147,31.88,78428.57,0.0,0.88513,8e-05,15.32484]
[1777734291494,31.88,78428.81,0.0,0.88515,8e-05,15.32344]
[1777734299103,31.88,78428.92,0.0,0.88515,8e-05,15.32288]
[1777734299136,31.88,78428.92,0.0,0.88515,8e-05,15.32304]
[1777734299332,31.88,78428.92,0.0,0.88515,8e-05,15.32304]
[1777734299516,31.88,78428.92,0.0,0.88515,8e-05,15.32304]
[1777734299578,31.88,78428.92,0.0,0.88515,8e-05,15.32304]
[1777734299617,31.88,78428.92,0.0,0.88515,8e-05,15.3231]
[1777734307605,31.88,78429.3,0.0,0.88517,8e-05,15.32078]
[1777734312641,31.88,78429.37,0.0,0.88518,8e-05,15.32056]
[1777734317676,31.88,78429.49,0.0,0.88518,8e-05,15.31997]
[1777734323718,31.88,78429.52,0.0,0.88518,8e-05,15.32008]
[1777734325800,31.88,78429.82,0.0,0.8852,8e-05,15.318]
[1777734325829,31.88,78429.82,0.0,0.8852,8e-05,15.318]
[1777734325901,31.88,78429.65,0.0,0.88519,8e-05,15.31927]
[1777734326371,31.88,78429.65,0.0,0.88519,8e-05,15.31927]
[1777734326583,31.88,78429.65,0.0,0.88519,8e-05,15.31927]
[1777734334798,31.88,78429.17,0.0,0.88517,8e-05,15.31968]
[1777734339833,31.88,78429.18,0.0,0.88517,8e-05,15.31986]
[1777734343825,31.88,78429.32,0.0,0.88518,8e-05,15.31902]
[1777734344082,31.88,78429.32,0.0,0.88518,8e-05,15.31902]
[1777734344830,31.88,78429.82,0.0,0.88522,8e-05,15.31551]
[1777734344931,31.88,78429.82,0.0,0.88521,8e-05,15.31557]
[1777734350913,31.88,78429.74,0.0,0.88522,8e-05,15.31523]
[1777734354742,31.88,78429.19,0.0,0.88518,8e-05,15.31859]
[1777734354830,31.88,78429.19,0.0,0.88518,8e-05,15.31859]
[1777734359976,31.88,78429.29,0.0,0.88521,8e-05,15.31606]
[1777734364969,31.87,78429.82,0.0,0.88526,8e-05,15.31129]
[1777734365082,31.87,78429.82,0.0,0.88526,8e-05,15.31129]
[1777734365922,31.87,78429.69,0.0,0.88525,8e-05,15.31212]
[1777734366078,31.87,78429.69,0.0,0.88525,8e-05,15.31212]
[1777734366179,31.87,78429.69,0.0,0.88525,8e-05,15.31203]
[1777734373067,31.87,78429.71,0.0,0.88526,8e-05,15.31122]
[1777734379109,31.87,78430.32,0.0,0.88531,8e-05,15.30631]
[1777734381092,31.87,78430.65,0.0,0.88534,8e-05,15.30388]
[1777734381326,31.87,78434.08,0.0,0.8856,8e-05,15.27941]
[1777734387165,31.87,78434.5,0.0,0.88564,8e-05,15.27603]
[1777734388172,31.87,78440.35,0.0,0.88609,8e-05,15.23439]
[1777734390204,31.87,78442.73,0.0,0.88627,8e-05,15.21741]
[1777734390329,31.87,78443.83,0.0,0.88636,8e-05,15.20958]
[1777734392197,31.87,78444.03,0.0,0.88639,8e-05,15.20471]
[1777734392325,31.87,78444.03,0.0,0.88639,8e-05,15.20471]
[1777734392427,31.87,78444.03,0.0,0.88639,8e-05,15.20473]
[1777734397482,31.87,78445.35,0.0,0.88649,8e-05,15.1954]
[1777734405291,31.87,78445.64,0.0,0.88651,8e-05,15.19355]
[1777734409755,31.87,78445.51,0.0,0.8865,8e-05,15.19454]
[1777734409833,31.87,78445.51,0.0,0.8865,8e-05,15.19454]
[1777734413480,31.87,78450.76,0.0,0.8869,8e-05,15.15738]
[1777734413576,31.87,78450.76,0.0,0.8869,8e-05,15.15738]
[1777734413677,31.87,78454.0,0.0,0.88715,8e-05,15.13451]
[1777734419393,31.87,78455.02,0.0,0.88722,8e-05,15.1279]
[1777734422704,31.87,78456.52,0.0,0.88734,8e-05,15.1171]
[1777734422849,31.87,78456.52,0.0,0.88734,8e-05,15.1171]
[1777734429077,31.87,78457.15,0.0,0.88738,8e-05,15.11317]
[1777734429324,31.87,78457.76,0.0,0.88742,8e-05,15.10894]
[1777734430999,31.87,78457.22,0.0,0.88738,8e-05,15.11286]
[1777734435022,31.87,78459.67,0.0,0.88757,8e-05,15.09522]
[1777734435822,31.87,78459.93,0.0,0.88759,8e-05,15.09331]
[1777734439860,31.87,78462.92,0.0,0.88782,8e-05,15.07195]
[1777734443560,31.87,78472.55,0.0,0.88855,8e-05,15.00375]
[1777734448515,31.87,78472.43,0.0,0.88854,8e-05,15.00487]
[1777734448577,31.87,78472.43,0.0,0.88854,8e-05,15.00487]
[1777734448595,31.87,78472.66,0.0,0.88855,8e-05,15.0033]
[1777734452759,31.87,78471.6,0.0,0.88849,8e-05,15.00751]
[1777734452835,31.87,78471.6,0.0,0.88849,8e-05,15.00751]
[1777734457274,31.87,78469.12,0.0,0.8883,8e-05,15.0252]
[1777734457334,31.87,78469.12,0.0,0.8883,8e-05,15.0252]
[1777734457660,31.87,78469.41,0.0,0.88832,8e-05,15.02317]
[1777734462195,31.87,78469.34,0.0,0.88832,8e-05,15.0237]
[1777734462327,31.87,78469.34,0.0,0.88832,8e-05,15.0237]
[1777734467731,31.87,78466.05,0.0,0.88807,8e-05,15.04682]
[1777734469808,31.87,78466.12,0.0,0.88808,8e-05,15.0463]
[1777734469830,31.87,78466.12,0.0,0.88808,8e-05,15.0463]
[1777734472174,31.87,78466.26,0.0,0.88809,8e-05,15.04528]
[1777734472340,31.87,78466.26,0.0,0.88809,8e-05,15.04528]
[1777734472185,31.87,78466.26,0.0,0.88809,8e-05,15.04523]
[1777734477802,31.87,78465.72,0.0,0.88805,8e-05,15.04888]
[1777734481791,31.87,78464.35,0.0,0.88795,8e-05,15.05848]
[1777734481829,31.87,78464.35,0.0,0.88795,8e-05,15.05848]
[1777734487873,31.87,78462.82,0.0,0.88784,8e-05,15.0689]
[1777734491552,31.87,78462.95,0.0,0.88785,8e-05,15.0678]
[1777734491585,31.87,78462.95,0.0,0.88785,8e-05,15.0678]
[1777734491594,31.87,78462.95,0.0,0.88785,8e-05,15.06774]
[1777734493706,31.87,78462.98,0.0,0.88785,8e-05,15.06747]
[1777734493838,31.87,78462.98,0.0,0.88785,8e-05,15.06747]
[1777734498950,31.87,78463.06,0.0,0.88786,8e-05,15.06658]
[1777734503985,31.87,78463.42,0.0,0.88789,8e-05,15.06378]
[1777734507149,31.87,78463.38,0.0,0.88789,8e-05,15.06397]
[1777734507331,31.87,78463.38,0.0,0.88789,8e-05,15.06397]
[1777734507179,31.87,78463.44,0.0,0.88789,8e-05,15.06349]
[1777734509138,31.87,78461.97,0.0,0.88778,8e-05,15.07385]
[1777734509326,31.87,78461.97,0.0,0.88778,8e-05,15.07385]
[1777734513050,31.87,78454.11,0.0,0.88721,8e-05,15.12564]
[1777734514107,31.87,78454.11,0.0,0.88721,8e-05,15.12564]
[1777734514332,31.87,78454.11,0.0,0.88721,8e-05,15.12564]
[1777734514182,31.87,78453.88,0.0,0.88719,8e-05,15.12719]
[1777734515475,31.87,78454.02,0.0,0.8872,8e-05,15.12642]
[1777734515576,31.87,78454.02,0.0,0.8872,8e-05,15.12642]
[1777734521106,31.87,78453.98,0.0,0.88719,8e-05,15.12809]
[1777734528376,31.87,78451.38,0.0,0.88698,8e-05,15.14745]
[1777734528580,31.88,78451.38,0.0,0.88697,8e-05,15.14809]
[1777734529420,31.88,78451.38,0.0,0.88697,8e-05,15.14809]
[1777734529577,31.88,78451.35,0.0,0.88697,8e-05,15.14852]
[1777734530170,31.88,78450.04,0.0,0.88687,8e-05,15.15772]
[1777734531177,31.88,78441.73,0.0,0.88623,8e-05,15.21689]
[1777734532167,31.88,78441.73,0.0,0.88623,8e-05,15.21689]
[1777734532328,31.88,78441.73,0.0,0.88623,8e-05,15.21689]
[1777734538163,31.88,78442.37,0.0,0.88627,8e-05,15.21308]
[1777734538336,31.88,78442.37,0.0,0.88627,8e-05,15.21308]
[1777734538227,31.88,78442.34,0.0,0.88627,8e-05,15.21341]
[1777734543262,31.88,78441.0,0.0,0.88616,8e-05,15.22343]
[1777734545847,31.88,78440.98,0.0,0.88616,8e-05,15.22374]
[1777734549984,31.88,78433.11,0.0,0.88555,8e-05,15.27979]
[1777734550081,31.88,78433.11,0.0,0.88555,8e-05,15.27979]
[1777734550311,31.88,78433.67,0.0,0.8856,8e-05,15.27581]
[1777734555346,31.88,78433.06,0.0,0.88555,8e-05,15.28021]
[1777734560381,31.88,78433.57,0.0,0.88559,8e-05,15.2767]
[1777734566423,31.88,78434.71,0.0,0.88567,8e-05,15.2688]
[1777734571458,31.88,78434.84,0.0,0.8857,8e-05,15.26473]
[1777734576493,31.88,78434.31,0.0,0.88566,8e-05,15.26888]
[1777734581528,31.88,78434.22,0.0,0.88564,8e-05,15.27001]
[1777734586562,31.88,78433.5,0.0,0.88558,8e-05,15.27545]
[1777734594619,31.88,78432.78,0.0,0.88552,8e-05,15.28105]
[1777734600660,31.88,78432.9,0.0,0.88553,8e-05,15.28071]
[1777734605696,31.88,78433.52,0.0,0.88557,8e-05,15.2768]
[1777734613752,31.88,78433.6,0.0,0.88557,8e-05,15.27704]
[1777734618787,31.89,78433.59,0.0,0.88556,8e-05,15.27762]
[1777734623822,31.89,78433.8,0.0,0.88557,8e-05,15.27656]
[1777734633892,31.89,78433.22,0.0,0.88554,8e-05,15.27818]
[1777734638927,31.89,78432.92,0.0,0.88551,8e-05,15.28083]
[1777734643962,31.89,78431.95,0.0,0.88543,8e-05,15.28822]
[1777734648997,31.89,78431.58,0.0,0.8854,8e-05,15.29129]
[1777734654032,31.89,78431.13,0.0,0.88536,8e-05,15.2949]
[1777734662088,31.89,78431.24,0.0,0.88536,8e-05,15.29475]
[1777734672158,31.89,78430.26,0.0,0.88528,8e-05,15.30243]
[1777734678200,31.89,78429.46,0.0,0.88521,8e-05,15.30852]
[1777734683235,31.89,78429.3,0.0,0.8852,8e-05,15.30997]
[1777734689277,31.89,78428.9,0.0,0.88516,8e-05,15.31319]
[1777734695319,31.89,78429.49,0.0,0.88523,8e-05,15.30577]
[1777734701363,31.89,78429.47,0.0,0.88522,8e-05,15.30614]
[1777734706398,31.89,78429.27,0.0,0.88521,8e-05,15.3077]
[1777734711433,31.89,78431.51,0.0,0.88538,8e-05,15.29183]
[1777734716470,31.89,78431.49,0.0,0.88538,8e-05,15.29207]
[1777734722511,31.89,78431.83,0.0,0.8854,8e-05,15.28967]
[1777734728553,31.89,78431.33,0.0,0.88536,8e-05,15.29322]
[1777734733589,31.89,78435.91,0.0,0.88571,8e-05,15.26084]
[1777734738624,31.9,78435.9,0.0,0.88571,8e-05,15.26123]
[1777734743659,31.9,78433.35,0.0,0.88551,8e-05,15.27968]
[1777734750708,31.9,78433.6,0.0,0.88552,8e-05,15.27827]
[1777734756752,31.9,78433.11,0.0,0.88551,8e-05,15.27858]
[1777734761787,31.9,78432.84,0.0,0.88548,8e-05,15.28068]
[1777734766822,31.9,78433.35,0.0,0.88552,8e-05,15.27725]
[1777734772864,31.9,78433.08,0.0,0.8855,8e-05,15.27941]
[1777734777899,31.9,78433.62,0.0,0.88554,8e-05,15.27576]
[1777734783941,31.9,78432.87,0.0,0.88549,8e-05,15.27954]
[1777734788976,31.89,78432.48,0.0,0.88548,8e-05,15.28069]
[1777734794011,31.89,78430.4,0.0,0.88533,8e-05,15.29484]
[1777734799046,31.89,78430.27,0.0,0.88534,8e-05,15.29408]
[1777734805088,31.89,78430.08,0.0,0.88534,8e-05,15.29343]
[1777734810123,31.88,78432.16,0.0,0.88552,8e-05,15.27702]
[1777734818180,31.88,78432.36,0.0,0.88558,8e-05,15.26976]
[1777734823215,31.88,78434.7,0.0,0.88578,8e-05,15.25176]
[1777734828250,31.88,78434.05,0.0,0.88574,8e-05,15.25503]
[1777734834292,31.87,78434.09,0.0,0.88576,8e-05,15.25312]
[1777734839327,31.87,78432.07,0.0,0.88562,8e-05,15.26614]
[1777734844362,31.87,78432.16,0.0,0.88564,8e-05,15.26408]
[1777734857454,31.87,78431.95,0.0,0.88566,8e-05,15.26199]
[1777734864504,31.86,78431.54,0.0,0.88565,8e-05,15.26302]
[1777734869539,31.86,78431.39,0.0,0.88565,8e-05,15.26276]
[1777734874574,31.86,78431.92,0.0,0.88573,8e-05,15.25425]
[1777734879609,31.86,78431.0,0.0,0.88567,8e-05,15.25953]
[1777734884644,31.85,78431.46,0.0,0.88572,8e-05,15.255]
[1777734895720,31.85,78433.58,0.0,0.88591,8e-05,15.23723]
[1777734901763,31.85,78432.87,0.0,0.88587,8e-05,15.24097]
[1777734906798,31.85,78432.94,0.0,0.88589,8e-05,15.23937]
[1777734911833,31.85,78433.05,0.0,0.88591,8e-05,15.2375]
[1777734919889,31.84,78433.53,0.0,0.88596,8e-05,15.23215]
[1777734924924,31.84,78433.29,0.0,0.88596,8e-05,15.2328]
[1777734929959,31.84,78433.4,0.0,0.88598,8e-05,15.23097]
[1777734938015,31.84,78433.54,0.0,0.88603,8e-05,15.22488]
[1777734945063,31.83,78433.28,0.0,0.88602,8e-05,15.22521]
[1777734950099,31.83,78432.84,0.0,0.886,8e-05,15.22722]
[1777734957148,31.83,78432.79,0.0,0.88601,8e-05,15.22602]
[1777734962183,31.83,78432.77,0.0,0.88602,8e-05,15.22509]
[1777734967218,31.83,78432.83,0.0,0.88604,8e-05,15.22355]
[1777734972253,31.83,78432.83,0.0,0.88605,8e-05,15.22233]
[1777734976281,31.82,78427.39,0.0,0.88564,8e-05,15.26035]
[1777734981316,31.83,78426.16,0.0,0.88554,8e-05,15.26928]
[1777734986351,31.83,78424.43,0.0,0.88541,8e-05,15.28181]
[1777734988000,31.83,78424.43,0.0,0.88541,8e-05,15.28181]
[1777734988761,31.83,78424.43,0.0,0.88541,8e-05,15.28181]
[1777734988831,31.83,78413.87,0.0,0.88459,8e-05,15.35712]
[1777734989371,31.83,78410.48,0.0,0.88433,8e-05,15.38122]
[1777734992862,31.83,78409.46,0.0,0.88427,8e-05,15.38482]
[1777734992891,31.82,78408.34,0.0,0.88419,8e-05,15.3927]
[1777734993082,31.82,78408.34,0.0,0.88419,8e-05,15.3927]
[1777734997428,31.82,78398.68,0.0,0.88344,8e-05,15.46112]
[1777734998403,31.82,78398.68,0.0,0.88344,8e-05,15.46112]
[1777734998578,31.82,78398.68,0.0,0.88344,8e-05,15.46112]
[1777735004477,31.82,78395.79,0.0,0.88323,8e-05,15.4803]
[1777735005624,31.82,78395.79,0.0,0.88323,8e-05,15.4803]
[1777735005833,31.82,78395.79,0.0,0.88323,8e-05,15.4803]
[1777735005725,31.82,78396.52,0.0,0.88329,8e-05,15.47485]
[1777735009843,31.82,78394.93,0.0,0.88317,8e-05,15.48555]
[1777735014457,31.82,78394.72,0.0,0.88317,8e-05,15.48587]
[1777735014580,31.82,78394.72,0.0,0.88317,8e-05,15.48587]
[1777735014607,31.82,78394.54,0.0,0.88316,8e-05,15.48692]
[1777735020590,31.82,78382.91,0.0,0.88226,8e-05,15.56863]
[1777735022604,31.82,78382.53,0.0,0.88224,8e-05,15.57065]
[1777735025059,31.81,78382.62,0.0,0.88225,8e-05,15.56932]
[1777735025076,31.81,78382.62,0.0,0.88225,8e-05,15.56932]
[1777735030660,31.81,78382.75,0.0,0.88229,8e-05,15.56641]
[1777735035695,31.81,78382.76,0.0,0.8823,8e-05,15.56479]
[1777735043751,31.81,78382.96,0.0,0.88234,8e-05,15.56103]
[1777735048786,31.8,78382.89,0.0,0.88235,8e-05,15.56016]
[1777735051246,31.8,78383.29,0.0,0.88239,8e-05,15.55703]
[1777735051337,31.8,78383.29,0.0,0.88239,8e-05,15.55703]
[1777735051569,31.8,78383.29,0.0,0.88239,8e-05,15.55703]
[1777735051579,31.8,78383.29,0.0,0.88239,8e-05,15.55703]
[1777735051807,31.8,78382.98,0.0,0.88239,8e-05,15.55527]
[1777735056842,31.8,78383.02,0.0,0.88241,8e-05,15.55374]
[1777735061877,31.8,78383.35,0.0,0.88245,8e-05,15.55017]
[1777735066755,31.8,78382.8,0.0,0.88241,8e-05,15.55317]
[1777735066831,31.8,78382.8,0.0,0.88241,8e-05,15.55317]
[1777735066856,31.8,78382.8,0.0,0.88241,8e-05,15.55293]
[1777735067237,31.8,78382.8,0.0,0.88241,8e-05,15.55293]
[1777735067327,31.8,78382.8,0.0,0.88241,8e-05,15.55293]
[1777735073965,31.79,78383.44,0.0,0.88248,8e-05,15.54672]
[1777735076553,31.79,78383.41,0.0,0.88248,8e-05,15.54648]
[1777735076587,31.79,78383.41,0.0,0.88248,8e-05,15.54648]
[1777735076938,31.79,78383.41,0.0,0.88248,8e-05,15.54648]
[1777735076987,31.79,78383.41,0.0,0.88249,8e-05,15.54626]
[1777735077091,31.79,78383.41,0.0,0.88249,8e-05,15.54626]
[1777735083027,31.79,78383.69,0.0,0.88252,8e-05,15.54296]
[1777735087614,31.79,78383.11,0.0,0.88248,8e-05,15.5467]
[1777735087718,31.79,78383.11,0.0,0.88248,8e-05,15.5467]
[1777735087841,31.79,78383.11,0.0,0.88248,8e-05,15.5467]
[1777735087928,31.79,78383.11,0.0,0.88249,8e-05,15.54605]
[1777735093097,31.79,78379.13,0.0,0.88219,8e-05,15.57328]
[1777735097781,31.79,78379.36,0.0,0.88222,8e-05,15.5709]
[1777735097841,31.79,78379.36,0.0,0.88222,8e-05,15.5709]
[1777735098013,31.79,78379.36,0.0,0.88222,8e-05,15.5709]
[1777735097882,31.79,78379.25,0.0,0.88221,8e-05,15.57145]
[1777735098082,31.79,78379.25,0.0,0.88221,8e-05,15.57145]
[1777735103168,31.78,78380.25,0.0,0.8823,8e-05,15.56289]
[1777735106354,31.78,78380.36,0.0,0.88232,8e-05,15.56166]
[1777735106486,31.78,78380.36,0.0,0.88232,8e-05,15.56166]
[1777735106584,31.78,78380.36,0.0,0.88232,8e-05,15.56166]
[1777735106588,31.78,78380.36,0.0,0.88232,8e-05,15.56144]
[1777735112231,31.78,78380.35,0.0,0.88235,8e-05,15.55675]
[1777735117266,31.78,78380.02,0.0,0.88234,8e-05,15.55808]
[1777735122120,31.78,78380.09,0.0,0.88235,8e-05,15.55676]
[1777735122238,31.78,78380.09,0.0,0.88235,8e-05,15.55676]
[1777735122335,31.78,78380.09,0.0,0.88235,8e-05,15.55676]
[1777735122437,31.78,78380.09,0.0,0.88235,8e-05,15.55656]
[1777735128556,31.78,78380.78,0.0,0.88242,8e-05,15.55063]
[1777735128587,31.78,78380.78,0.0,0.88242,8e-05,15.55063]
[1777735128674,31.78,78380.78,0.0,0.88242,8e-05,15.55063]
[1777735128836,31.78,78380.78,0.0,0.88242,8e-05,15.55063]
[1777735128893,31.78,78380.78,0.0,0.88242,8e-05,15.55044]
[1777735134668,31.78,78377.2,0.0,0.88215,8e-05,15.5751]
[1777735134720,31.78,78377.2,0.0,0.88215,8e-05,15.5751]
[1777735134838,31.78,78377.2,0.0,0.88215,8e-05,15.5751]
[1777735134875,31.77,78377.09,0.0,0.88214,8e-05,15.57567]
[1777735140429,31.77,78372.55,0.0,0.8818,8e-05,15.60694]
[1777735142309,31.77,78371.6,0.0,0.88173,8e-05,15.61351]
[1777735142337,31.77,78371.6,0.0,0.88173,8e-05,15.61351]
[1777735142433,31.77,78371.6,0.0,0.88173,8e-05,15.61351]
[1777735142588,31.77,78371.6,0.0,0.88173,8e-05,15.61351]
[1777735142608,31.77,78371.38,0.0,0.88171,8e-05,15.61483]
[1777735145464,31.77,78365.94,0.0,0.88129,8e-05,15.65313]
[1777735148291,31.77,78364.84,0.0,0.88121,8e-05,15.66076]
[1777735148327,31.77,78364.84,0.0,0.88121,8e-05,15.66076]
[1777735148456,31.77,78364.84,0.0,0.88121,8e-05,15.66076]
[1777735148578,31.77,78364.84,0.0,0.88121,8e-05,15.66076]
[1777735148676,31.77,78364.77,0.0,0.8812,8e-05,15.66128]
[1777735154847,31.77,78366.31,0.0,0.88132,8e-05,15.65027]
[1777735154856,31.77,78366.31,0.0,0.88132,8e-05,15.65027]
[1777735154949,31.77,78366.3,0.0,0.88132,8e-05,15.65034]
[1777735155082,31.77,78366.3,0.0,0.88132,8e-05,15.65034]
[1777735160569,31.77,78364.96,0.0,0.88122,8e-05,15.65979]
[1777735167618,31.77,78363.06,0.0,0.88109,8e-05,15.67159]
[1777735174667,31.76,78367.22,0.0,0.88146,8e-05,15.63603]
[1777735175768,31.76,78367.22,0.0,0.88146,8e-05,15.63603]
[1777735175832,31.76,78367.22,0.0,0.88146,8e-05,15.63603]
[1777735175839,31.76,78367.22,0.0,0.88146,8e-05,15.63603]
[1777735176092,31.76,78367.22,0.0,0.88146,8e-05,15.63603]
[1777735175869,31.76,78367.2,0.0,0.88146,8e-05,15.63579]
[1777735181082,31.76,78369.13,0.0,0.88163,8e-05,15.62044]
[1777735181336,31.76,78368.75,0.0,0.88161,8e-05,15.6228]
[1777735186005,31.76,78368.59,0.0,0.88161,8e-05,15.62246]
[1777735186078,31.76,78368.59,0.0,0.88161,8e-05,15.62246]
[1777735186053,31.76,78368.42,0.0,0.8816,8e-05,15.6233]
[1777735186751,31.76,78368.38,0.0,0.8816,8e-05,15.62321]
[1777735191786,31.75,78368.56,0.0,0.88164,8e-05,15.62004]
[1777735197831,31.75,78368.35,0.0,0.88164,8e-05,15.61928]
[1777735198851,31.75,78368.35,0.0,0.88164,8e-05,15.61928]
[1777735199082,31.75,78368.35,0.0,0.88164,8e-05,15.61928]
[1777735204880,31.75,78365.24,0.0,0.88143,8e-05,15.63889]
[1777735205993,31.75,78365.24,0.0,0.88143,8e-05,15.63889]
[1777735206000,31.75,78365.24,0.0,0.88143,8e-05,15.63889]
[1777735206086,31.75,78365.24,0.0,0.88143,8e-05,15.63889]
[1777735206037,31.75,78365.17,0.0,0.88142,8e-05,15.63898]
[1777735206156,31.75,78365.17,0.0,0.88142,8e-05,15.63898]
[1777735211929,31.74,78364.7,0.0,0.88141,8e-05,15.63988]
[1777735213569,31.74,78363.95,0.0,0.88136,8e-05,15.64486]
[1777735213579,31.74,78363.95,0.0,0.88136,8e-05,15.64486]
[1777735213843,31.74,78363.95,0.0,0.88136,8e-05,15.64486]
[1777735214085,31.74,78363.95,0.0,0.88136,8e-05,15.64486]
[1777735213943,31.74,78364.29,0.0,0.88139,8e-05,15.64199]
[1777735218978,31.74,78364.52,0.0,0.88143,8e-05,15.63827]
[1777735224015,31.74,78364.18,0.0,0.88143,8e-05,15.63867]
[1777735226902,31.73,78363.17,0.0,0.88135,8e-05,15.64511]
[1777735227077,31.73,78363.17,0.0,0.88135,8e-05,15.64511]
[1777735227181,31.73,78363.17,0.0,0.88135,8e-05,15.64511]
[1777735227112,31.73,78363.39,0.0,0.88138,8e-05,15.6431]
[1777735227334,31.73,78363.39,0.0,0.88138,8e-05,15.6431]
[1777735233076,31.73,78363.6,0.0,0.88144,8e-05,15.63564]
[1777735238111,31.73,78364.44,0.0,0.88153,8e-05,15.62759]
[1777735238979,31.73,78364.44,0.0,0.88153,8e-05,15.62759]
[1777735239079,31.73,78364.44,0.0,0.88153,8e-05,15.62759]
[1777735239118,31.73,78364.51,0.0,0.88154,8e-05,15.62669]
[1777735239226,31.73,78364.51,0.0,0.88154,8e-05,15.62669]
[1777735239332,31.73,78364.51,0.0,0.88154,8e-05,15.62669]
[1777735246167,31.72,78367.36,0.0,0.88179,8e-05,15.60358]
[1777735251054,31.72,78368.72,0.0,0.88192,8e-05,15.59236]
[1777735251081,31.72,78368.72,0.0,0.88192,8e-05,15.59236]
[1777735251202,31.72,78368.58,0.0,0.88191,8e-05,15.593]
[1777735251290,31.72,78368.58,0.0,0.88191,8e-05,15.593]
[1777735251338,31.72,78368.58,0.0,0.88191,8e-05,15.593]
[1777735257243,31.72,78370.02,0.0,0.88204,8e-05,15.5806]
[1777735262279,31.71,78370.18,0.0,0.88208,8e-05,15.57777]
[1777735264927,31.71,78369.15,0.0,0.882,8e-05,15.58484]
[1777735265081,31.71,78369.15,0.0,0.882,8e-05,15.58484]
[1777735265144,31.71,78369.15,0.0,0.882,8e-05,15.58484]
[1777735265183,31.71,78369.15,0.0,0.882,8e-05,15.58416]
[1777735265335,31.71,78369.15,0.0,0.882,8e-05,15.58416]
[1777735271071,31.71,78368.71,0.0,0.88199,8e-05,15.5856]
[1777735271172,31.71,78368.23,0.0,0.88195,8e-05,15.5887]
[1777735271333,31.71,78368.23,0.0,0.88195,8e-05,15.5887]
[1777735271362,31.71,78368.23,0.0,0.88196,8e-05,15.58834]
[1777735272646,31.71,78368.23,0.0,0.88196,8e-05,15.58834]
[1777735272831,31.71,78368.23,0.0,0.88196,8e-05,15.58834]
[1777735278391,31.71,78369.08,0.0,0.88205,8e-05,15.57982]
[1777735283942,31.7,78369.0,0.0,0.88206,8e-05,15.57903]
[1777735284508,31.7,78368.15,0.0,0.882,8e-05,15.5848]
[1777735284582,31.7,78368.15,0.0,0.882,8e-05,15.5848]
[1777735284726,31.7,78368.15,0.0,0.882,8e-05,15.5848]
[1777735284834,31.7,78368.15,0.0,0.882,8e-05,15.5848]
[1777735284898,31.7,78368.58,0.0,0.88203,8e-05,15.58136]
[1777735290475,31.7,78370.18,0.0,0.88218,8e-05,15.56785]
[1777735294477,31.7,78371.19,0.0,0.88229,8e-05,15.55615]
[1777735294584,31.7,78371.19,0.0,0.88229,8e-05,15.55615]
[1777735294897,31.7,78371.19,0.0,0.88229,8e-05,15.55615]
[1777735295086,31.7,78371.19,0.0,0.88229,8e-05,15.55615]
[1777735295163,31.7,78371.19,0.0,0.8823,8e-05,15.55584]
[1777735301556,31.69,78368.95,0.0,0.88214,8e-05,15.5697]
[1777735304313,31.69,78368.2,0.0,0.88209,8e-05,15.57443]
[1777735304332,31.69,78368.2,0.0,0.88209,8e-05,15.57443]
[1777735304701,31.69,78368.2,0.0,0.88209,8e-05,15.57443]
[1777735304833,31.69,78368.2,0.0,0.88209,8e-05,15.57443]
[1777735304935,31.69,78368.72,0.0,0.88214,8e-05,15.57035]
[1777735310624,31.69,78369.11,0.0,0.88218,8e-05,15.56589]
[1777735310836,31.69,78369.11,0.0,0.88218,8e-05,15.56589]
[1777735310937,31.69,78369.12,0.0,0.88219,8e-05,15.56549]
[1777735313728,31.69,78368.78,0.0,0.88217,8e-05,15.5673]
[1777735313832,31.69,78368.78,0.0,0.88217,8e-05,15.5673]
[1777735319683,31.69,78369.75,0.0,0.88227,8e-05,15.55813]
[1777735325261,31.68,78369.42,0.0,0.88226,8e-05,15.55927]
[1777735325329,31.68,78369.03,0.0,0.88223,8e-05,15.56177]
[1777735325454,31.68,78369.03,0.0,0.88223,8e-05,15.56177]
[1777735325581,31.68,78369.03,0.0,0.88223,8e-05,15.56177]
[1777735325726,31.68,78368.85,0.0,0.88222,8e-05,15.56276]
[1777735330761,31.68,78368.85,0.0,0.88223,8e-05,15.56121]
[1777735333991,31.68,78369.03,0.0,0.88226,8e-05,15.5593]
[1777735334078,31.68,78369.03,0.0,0.88226,8e-05,15.5593]
[1777735334277,31.68,78369.03,0.0,0.88226,8e-05,15.5593]
[1777735334136,31.68,78369.49,0.0,0.88229,8e-05,15.55568]
[1777735334333,31.68,78369.49,0.0,0.88229,8e-05,15.55568]
[1777735341838,31.68,78369.67,0.0,0.88233,8e-05,15.55202]
[1777735346874,31.67,78369.58,0.0,0.88234,8e-05,15.55121]
[1777735351910,31.67,78369.45,0.0,0.88237,8e-05,15.5472]
[1777735357081,31.67,78368.23,0.0,0.88229,8e-05,15.55482]
[1777735357178,31.67,78367.51,0.0,0.88223,8e-05,15.5597]
[1777735357334,31.67,78367.51,0.0,0.88223,8e-05,15.5597]
[1777735357410,31.67,78367.51,0.0,0.88223,8e-05,15.5597]
[1777735357580,31.67,78367.51,0.0,0.88223,8e-05,15.5597]
[1777735357952,31.67,78366.88,0.0,0.88219,8e-05,15.56392]
[1777735365007,31.67,78366.48,0.0,0.88218,8e-05,15.5646]
[1777735367960,31.66,78365.93,0.0,0.88214,8e-05,15.56791]
[1777735368078,31.66,78365.93,0.0,0.88214,8e-05,15.56791]
[1777735368304,31.66,78365.93,0.0,0.88214,8e-05,15.56791]
[1777735368332,31.66,78365.93,0.0,0.88214,8e-05,15.56791]
[1777735368179,31.66,78368.17,0.0,0.88232,8e-05,15.55146]
[1777735375077,31.66,78367.95,0.0,0.88233,8e-05,15.55088]
[1777735383133,31.66,78368.05,0.0,0.88236,8e-05,15.54772]
[1777735387627,31.66,78368.17,0.0,0.88238,8e-05,15.5456]
[1777735387834,31.66,78368.17,0.0,0.88238,8e-05,15.5456]
[1777735387989,31.66,78368.17,0.0,0.88238,8e-05,15.5456]
[1777735388081,31.66,78368.17,0.0,0.88238,8e-05,15.5456]
[1777735388090,31.65,78368.17,0.0,0.88239,8e-05,15.54528]
[1777735390182,31.65,78372.44,0.0,0.88273,8e-05,15.51392]
[1777735395217,31.65,78372.66,0.0,0.88276,8e-05,15.51093]
[1777735398958,31.65,78372.86,0.0,0.88279,8e-05,15.50863]
[1777735399079,31.65,78372.86,0.0,0.88279,8e-05,15.50863]
[1777735399279,31.65,78372.86,0.0,0.88279,8e-05,15.50863]
[1777735399333,31.65,78372.86,0.0,0.88279,8e-05,15.50863]
[1777735399286,31.65,78372.86,0.0,0.88279,8e-05,15.50835]
[1777735402803,31.65,78373.07,0.0,0.88282,8e-05,15.50597]
[1777735402825,31.65,78373.07,0.0,0.88282,8e-05,15.50597]
[1777735403087,31.65,78373.07,0.0,0.88282,8e-05,15.50597]
[1777735403206,31.65,78373.07,0.0,0.88282,8e-05,15.50597]
[1777735403273,31.65,78377.82,0.0,0.88319,8e-05,15.47152]
[1777735404279,31.65,78383.71,0.0,0.88366,8e-05,15.42891]
[1777735406294,31.65,78384.13,0.0,0.8837,8e-05,15.4255]
[1777735410953,31.65,78383.81,0.0,0.88368,8e-05,15.42721]
[1777735411080,31.65,78383.81,0.0,0.88368,8e-05,15.42721]
[1777735411287,31.65,78383.81,0.0,0.88368,8e-05,15.42721]
[1777735411329,31.65,78383.81,0.0,0.88368,8e-05,15.42721]
[1777735411329,31.65,78384.55,0.0,0.88376,8e-05,15.4183]
[1777735416364,31.65,78384.81,0.0,0.88379,8e-05,15.4159]
[1777735420885,31.65,78382.63,0.0,0.88362,8e-05,15.43128]
[1777735421078,31.65,78382.63,0.0,0.88362,8e-05,15.43128]
[1777735423828,31.64,78379.73,0.0,0.88339,8e-05,15.45183]
[1777735423929,31.64,78379.21,0.0,0.88335,8e-05,15.45538]
[1777735430014,31.64,78378.97,0.0,0.88334,8e-05,15.45678]
[1777735430080,31.64,78378.97,0.0,0.88334,8e-05,15.45678]
[1777735441539,31.64,78377.73,0.0,0.88326,8e-05,15.46427]
[1777735446437,31.64,78377.73,0.0,0.88326,8e-05,15.464]
[1777735446576,31.64,78377.73,0.0,0.88326,8e-05,15.464]
[1777735450036,31.64,78377.86,0.0,0.88327,8e-05,15.46296]
[1777735450077,31.64,78377.86,0.0,0.88327,8e-05,15.46296]
[1777735450137,31.64,78377.99,0.0,0.88328,8e-05,15.46191]
[1777735455637,31.64,78377.92,0.0,0.88328,8e-05,15.46215]
[1777735460672,31.64,78377.95,0.0,0.88328,8e-05,15.46173]
[1777735467721,31.64,78378.38,0.0,0.88332,8e-05,15.45843]
[1777735474769,31.64,78378.07,0.0,0.88332,8e-05,15.45705]
[1777735479312,31.64,78378.04,0.0,0.88332,8e-05,15.45723]
[1777735479328,31.64,78378.04,0.0,0.88332,8e-05,15.45723]
[1777735479580,31.64,78378.04,0.0,0.88332,8e-05,15.45721]
[1777735488867,31.64,78380.72,0.0,0.88353,8e-05,15.43801]
[1777735492687,31.64,78378.49,0.0,0.88335,8e-05,15.45404]
[1777735492825,31.64,78378.49,0.0,0.88335,8e-05,15.45404]
[1777735492926,31.64,78378.49,0.0,0.88335,8e-05,15.45403]
[1777735493830,31.64,78378.49,0.0,0.88335,8e-05,15.45403]
[1777735498938,31.64,78378.53,0.0,0.88335,8e-05,15.4537]
[1777735504888,31.64,78377.48,0.0,0.88327,8e-05,15.46123]
[1777735505025,31.64,78377.48,0.0,0.88327,8e-05,15.46123]
[1777735505076,31.64,78377.48,0.0,0.88327,8e-05,15.46123]
[1777735505127,31.64,78377.42,0.0,0.88327,8e-05,15.46164]
[1777735510504,31.64,78377.37,0.0,0.88326,8e-05,15.46196]
[1777735510507,31.64,78377.37,0.0,0.88326,8e-05,15.46196]
[1777735510579,31.64,78377.37,0.0,0.88326,8e-05,15.46196]
[1777735510601,31.64,78377.37,0.0,0.88326,8e-05,15.46193]
[1777735517065,31.64,78377.46,0.0,0.88327,8e-05,15.46121]
[1777735524114,31.64,78377.97,0.0,0.88331,8e-05,15.4575]
[1777735529149,31.64,78377.6,0.0,0.88328,8e-05,15.46015]
[1777735531639,31.64,78377.67,0.0,0.88329,8e-05,15.45964]
[1777735531830,31.64,78377.67,0.0,0.88329,8e-05,15.45964]
[1777735531907,31.64,78377.67,0.0,0.88329,8e-05,15.45964]
[1777735532074,31.64,78377.67,0.0,0.88329,8e-05,15.45964]
[1777735532077,31.64,78377.67,0.0,0.88331,8e-05,15.45618]
[1777735537205,31.64,78379.9,0.0,0.88349,8e-05,15.4402]
[1777735543247,31.64,78379.87,0.0,0.88348,8e-05,15.44057]
[1777735544322,31.64,78379.87,0.0,0.88348,8e-05,15.44057]
[1777735544576,31.64,78377.63,0.0,0.88331,8e-05,15.4567]
[1777735551303,31.64,78377.57,0.0,0.8833,8e-05,15.45714]
[1777735559362,31.64,78378.72,0.0,0.88339,8e-05,15.44895]
[1777735561885,31.64,78378.58,0.0,0.88338,8e-05,15.44997]
[1777735562052,31.64,78378.58,0.0,0.88338,8e-05,15.44997]
[1777735562083,31.64,78378.58,0.0,0.88338,8e-05,15.44997]
[1777735562380,31.64,78378.55,0.0,0.88338,8e-05,15.45021]
[1777735566408,31.64,78387.44,0.0,0.88407,8e-05,15.38642]
[1777735568600,31.64,78388.3,0.0,0.88414,8e-05,15.38046]
[1777735568781,31.64,78388.3,0.0,0.88414,8e-05,15.38046]
[1777735568831,31.64,78388.3,0.0,0.88414,8e-05,15.38046]
[1777735569429,31.64,78387.89,0.0,0.88411,8e-05,15.38352]
[1777735574463,31.64,78389.24,0.0,0.8842,8e-05,15.37435]
[1777735576617,31.64,78389.35,0.0,0.88421,8e-05,15.37379]
[1777735576828,31.64,78389.35,0.0,0.88421,8e-05,15.37379]
[1777735577362,31.64,78389.35,0.0,0.88421,8e-05,15.37379]
[1777735577485,31.64,78389.31,0.0,0.88421,8e-05,15.3742]
[1777735577576,31.64,78389.31,0.0,0.88421,8e-05,15.3742]
[1777735581513,31.64,78382.29,0.0,0.88365,8e-05,15.42505]
[1777735583611,31.64,78381.63,0.0,0.8836,8e-05,15.4299]
[1777735583830,31.64,78381.63,0.0,0.8836,8e-05,15.4299]
[1777735589569,31.64,78383.38,0.0,0.88373,8e-05,15.41753]
[1777735594605,31.64,78380.99,0.0,0.88357,8e-05,15.43142]
[1777735598332,31.64,78381.02,0.0,0.88357,8e-05,15.43122]
[1777735598579,31.64,78382.13,0.0,0.88365,8e-05,15.42331]
[1777735599143,31.64,78382.13,0.0,0.88365,8e-05,15.42331]
[1777735599325,31.64,78382.13,0.0,0.88365,8e-05,15.42331]
[1777735599426,31.64,78380.92,0.0,0.88356,8e-05,15.43204]
[1777735604675,31.64,78380.9,0.0,0.88356,8e-05,15.43232]
[1777735610717,31.64,78381.05,0.0,0.88357,8e-05,15.43138]
[1777735615752,31.64,78381.11,0.0,0.88357,8e-05,15.43108]
[1777735618945,31.64,78381.14,0.0,0.88357,8e-05,15.43093]
[1777735619083,31.64,78381.14,0.0,0.88357,8e-05,15.43093]
[1777735626829,31.64,78381.29,0.0,0.88358,8e-05,15.43012]
[1777735633878,31.64,78380.9,0.0,0.88355,8e-05,15.43314]
[1777735638913,31.65,78381.05,0.0,0.88356,8e-05,15.43222]
[1777735642918,31.65,78381.11,0.0,0.88356,8e-05,15.43188]
[1777735643083,31.65,78381.11,0.0,0.88356,8e-05,15.43188]
[1777735643105,31.65,78381.11,0.0,0.88356,8e-05,15.43188]
[1777735643328,31.65,78381.11,0.0,0.88356,8e-05,15.43188]
[1777735643331,31.65,78381.01,0.0,0.88355,8e-05,15.43263]
[1777735657039,31.65,78381.01,0.0,0.88357,8e-05,15.4296]
[1777735662074,31.65,78381.8,0.0,0.88363,8e-05,15.4241]
[1777735667134,31.65,78382.08,0.0,0.88365,8e-05,15.42218]
[1777735667332,31.65,78382.08,0.0,0.88365,8e-05,15.42218]
[1777735673153,31.65,78381.53,0.0,0.8836,8e-05,15.42654]
[1777735681209,31.65,78381.4,0.0,0.88359,8e-05,15.42781]
[1777735685169,31.65,78379.42,0.0,0.88343,8e-05,15.44212]
[1777735685333,31.65,78379.42,0.0,0.88343,8e-05,15.44212]
[1777735685354,31.65,78379.42,0.0,0.88343,8e-05,15.44212]
[1777735685577,31.65,78379.42,0.0,0.88343,8e-05,15.44212]
[1777735685611,31.65,78379.22,0.0,0.88342,8e-05,15.44357]
[1777735691279,31.65,78379.16,0.0,0.88341,8e-05,15.4441]
[1777735696317,31.65,78379.39,0.0,0.88343,8e-05,15.44253]
[1777735697390,31.65,78379.39,0.0,0.88343,8e-05,15.44253]
[1777735697584,31.65,78379.39,0.0,0.88343,8e-05,15.44253]
[1777735707324,31.65,78379.71,0.0,0.88345,8e-05,15.44029]
[1777735707574,31.65,78379.71,0.0,0.88345,8e-05,15.44029]
[1777735707675,31.65,78379.71,0.0,0.88345,8e-05,15.44047]
[1777735714444,31.65,78379.73,0.0,0.88347,8e-05,15.437]
[1777735719813,31.65,78379.73,0.0,0.88347,8e-05,15.437]
[1777735719835,31.65,78379.73,0.0,0.88347,8e-05,15.437]
[1777735725522,31.65,78379.47,0.0,0.88345,8e-05,15.43914]
[1777735730557,31.65,78374.2,0.0,0.88304,8e-05,15.47705]
[1777735730702,31.65,78374.2,0.0,0.88304,8e-05,15.47705]
[1777735730829,31.65,78374.2,0.0,0.88304,8e-05,15.47705]
[1777735731283,31.65,78374.2,0.0,0.88304,8e-05,15.47705]
[1777735731333,31.65,78374.2,0.0,0.88304,8e-05,15.47705]
[1777735731384,31.65,78374.2,0.0,0.88304,8e-05,15.47702]
[1777735736598,31.65,78372.12,0.0,0.88287,8e-05,15.49177]
[1777735746669,31.65,78372.12,0.0,0.88288,8e-05,15.4914]
[1777735748605,31.65,78372.12,0.0,0.88288,8e-05,15.4914]
[1777735748833,31.65,78372.12,0.0,0.88288,8e-05,15.49137]
[1777735755732,31.65,78372.14,0.0,0.88288,8e-05,15.49112]
[1777735762780,31.65,78370.89,0.0,0.88278,8e-05,15.49996]
[1777735764293,31.65,78370.89,0.0,0.88278,8e-05,15.49996]
[1777735764334,31.65,78370.89,0.0,0.88278,8e-05,15.49996]
[1777735765064,31.65,78370.34,0.0,0.88274,8e-05,15.50388]
[1777735765079,31.65,78370.34,0.0,0.88274,8e-05,15.50388]
[1777735765179,31.65,78370.48,0.0,0.88275,8e-05,15.50283]
[1777735774865,31.65,78368.58,0.0,0.88263,8e-05,15.51244]
[1777735777770,31.65,78368.47,0.0,0.88262,8e-05,15.51311]
[1777735777835,31.65,78368.47,0.0,0.88262,8e-05,15.51311]
[1777735783966,31.65,78370.67,0.0,0.8828,8e-05,15.49703]
[1777735789003,31.65,78371.05,0.0,0.88283,8e-05,15.49418]
[1777735794037,31.65,78371.1,0.0,0.88284,8e-05,15.49372]
[1777735801096,31.65,78370.32,0.0,0.88278,8e-05,15.49918]
[1777735802368,31.65,78370.32,0.0,0.88278,8e-05,15.49918]
[1777735802584,31.65,78370.32,0.0,0.88278,8e-05,15.49918]
[1777735803091,31.65,78370.47,0.0,0.88279,8e-05,15.49807]
[1777735803334,31.65,78370.47,0.0,0.88279,8e-05,15.49807]
[1777735803358,31.65,78370.52,0.0,0.88279,8e-05,15.49769]
[1777735809508,31.65,78370.26,0.0,0.88277,8e-05,15.49943]
[1777735809584,31.65,78370.26,0.0,0.88277,8e-05,15.49943]
[1777735815197,31.65,78370.24,0.0,0.88277,8e-05,15.49948]
[1777735821239,31.64,78369.96,0.0,0.88275,8e-05,15.50131]
[1777735827281,31.64,78370.27,0.0,0.88278,8e-05,15.49889]
[1777735827962,31.64,78370.27,0.0,0.88278,8e-05,15.49889]
[1777735828080,31.64,78370.27,0.0,0.88278,8e-05,15.49889]
[1777735828443,31.64,78370.27,0.0,0.88278,8e-05,15.49889]
[1777735828581,31.64,78370.27,0.0,0.88278,8e-05,15.49889]
[1777735828681,31.64,78370.09,0.0,0.88276,8e-05,15.50015]
[1777735834330,31.64,78370.47,0.0,0.88282,8e-05,15.4938]
[1777735839365,31.64,78372.21,0.0,0.88296,8e-05,15.48124]
[1777735840372,31.64,78365.1,0.0,0.88239,8e-05,15.53241]
[1777735842002,31.64,78364.96,0.0,0.88238,8e-05,15.53333]
[1777735842082,31.64,78364.96,0.0,0.88238,8e-05,15.53333]
[1777735847421,31.64,78365.01,0.0,0.88239,8e-05,15.53251]
[1777735852443,31.64,78368.37,0.0,0.88266,8e-05,15.50805]
[1777735852579,31.64,78368.37,0.0,0.88266,8e-05,15.50805]
[1777735853418,31.64,78368.37,0.0,0.88266,8e-05,15.50802]
[1777735853579,31.64,78368.37,0.0,0.88266,8e-05,15.50802]
[1777735853680,31.64,78368.54,0.0,0.88267,8e-05,15.50675]
[1777735859152,31.64,78371.93,0.0,0.88294,8e-05,15.48221]
[1777735859342,31.64,78371.93,0.0,0.88294,8e-05,15.48221]
[1777735864540,31.64,78370.99,0.0,0.88287,8e-05,15.48897]
[1777735870581,31.64,78370.07,0.0,0.8828,8e-05,15.4955]
[1777735870988,31.64,78370.07,0.0,0.8828,8e-05,15.4955]
[1777735871086,31.64,78370.07,0.0,0.8828,8e-05,15.4955]
[1777735871333,31.64,78370.07,0.0,0.8828,8e-05,15.4955]
[1777735871581,31.64,78370.07,0.0,0.8828,8e-05,15.4955]
[1777735871589,31.64,78370.11,0.0,0.8828,8e-05,15.4952]
[1777735878638,31.64,78369.91,0.0,0.88279,8e-05,15.49654]
[1777735884680,31.64,78370.04,0.0,0.8828,8e-05,15.49552]
[1777735889715,31.64,78372.49,0.0,0.88299,8e-05,15.47792]
[1777735890687,31.64,78372.49,0.0,0.88299,8e-05,15.47792]
[1777735890836,31.64,78372.49,0.0,0.88299,8e-05,15.47792]
[1777735897771,31.64,78370.07,0.0,0.88282,8e-05,15.49185]
[1777735902806,31.64,78369.99,0.0,0.88282,8e-05,15.49235]
[1777735902932,31.64,78369.99,0.0,0.88282,8e-05,15.49235]
[1777735903082,31.64,78369.99,0.0,0.88282,8e-05,15.49235]
[1777735904116,31.64,78369.99,0.0,0.88282,8e-05,15.49233]
[1777735904333,31.64,78369.99,0.0,0.88282,8e-05,15.49233]
[1777735904820,31.64,78369.76,0.0,0.8828,8e-05,15.49397]
[1777735909855,31.64,78369.82,0.0,0.8828,8e-05,15.49345]
[1777735914890,31.64,78369.77,0.0,0.8828,8e-05,15.49372]
[1777735919925,31.64,78369.53,0.0,0.88278,8e-05,15.49534]
[1777735923529,31.64,78369.68,0.0,0.8828,8e-05,15.49422]
[1777735923584,31.64,78369.68,0.0,0.8828,8e-05,15.49422]
[1777735928988,31.64,78369.76,0.0,0.8828,8e-05,15.49353]
[1777735932448,31.64,78370.88,0.0,0.88289,8e-05,15.48545]
[1777735932578,31.64,78370.88,0.0,0.88289,8e-05,15.48545]
[1777735933866,31.64,78373.67,0.0,0.88311,8e-05,15.46538]
[1777735934084,31.64,78373.65,0.0,0.88311,8e-05,15.46555]
[1777735934153,31.64,78373.65,0.0,0.88311,8e-05,15.46558]
[1777735940346,31.64,78373.42,0.0,0.88309,8e-05,15.46737]
[1777735940578,31.64,78373.42,0.0,0.88309,8e-05,15.46737]
[1777735950135,31.64,78373.71,0.0,0.88311,8e-05,15.46554]
[1777735956177,31.64,78373.78,0.0,0.88314,8e-05,15.46168]
[1777735959465,31.64,78371.43,0.0,0.88295,8e-05,15.47861]
[1777735959581,31.64,78371.43,0.0,0.88295,8e-05,15.47861]
[1777735960813,31.64,78368.81,0.0,0.88274,8e-05,15.49745]
[1777735960835,31.64,78368.81,0.0,0.88274,8e-05,15.49745]
[1777735960914,31.64,78367.25,0.0,0.88262,8e-05,15.50865]
[1777735966246,31.64,78367.26,0.0,0.88262,8e-05,15.50826]
[1777735971283,31.64,78367.09,0.0,0.88261,8e-05,15.50922]
[1777735974795,31.64,78366.45,0.0,0.88256,8e-05,15.51373]
[1777735974833,31.64,78366.45,0.0,0.88256,8e-05,15.51373]
[1777735977619,31.64,78368.65,0.0,0.88274,8e-05,15.49774]
[1777735977840,31.64,78368.65,0.0,0.88274,8e-05,15.49774]
[1777735977904,31.64,78374.13,0.0,0.88317,8e-05,15.45829]
[1777735978502,31.64,78374.13,0.0,0.88317,8e-05,15.45829]
[1777735978583,31.64,78374.13,0.0,0.88317,8e-05,15.45829]
[1777735988404,31.64,78376.61,0.0,0.88336,8e-05,15.44108]
[1777735990868,31.64,78378.81,0.0,0.88353,8e-05,15.42532]
[1777735991077,31.64,78378.96,0.0,0.88354,8e-05,15.42431]
[1777735992373,31.64,78378.96,0.0,0.88354,8e-05,15.42438]
[1777735992583,31.64,78378.96,0.0,0.88354,8e-05,15.42438]
[1777735992684,31.64,78378.96,0.0,0.88354,8e-05,15.42446]
[1777736004518,31.64,78377.13,0.0,0.88339,8e-05,15.43817]
[1777736005208,31.64,78377.13,0.0,0.88339,8e-05,15.43817]
[1777736005331,31.64,78377.13,0.0,0.88339,8e-05,15.43817]
[1777736014588,31.64,78377.09,0.0,0.88341,8e-05,15.43542]
[1777736021637,31.64,78377.5,0.0,0.88344,8e-05,15.43279]
[1777736022994,31.64,78377.5,0.0,0.88344,8e-05,15.43279]
[1777736023078,31.64,78377.82,0.0,0.88346,8e-05,15.43055]
[1777736024622,31.64,78377.98,0.0,0.88347,8e-05,15.42946]
[1777736024835,31.64,78377.98,0.0,0.88347,8e-05,15.42946]
[1777736024930,31.64,78377.98,0.0,0.88347,8e-05,15.42952]
[1777736033721,31.65,78377.51,0.0,0.88343,8e-05,15.43345]
[1777736035704,31.65,78377.56,0.0,0.88343,8e-05,15.43315]
[1777736035834,31.65,78377.56,0.0,0.88343,8e-05,15.43315]
[1777736039715,31.65,78377.16,0.0,0.8834,8e-05,15.43619]
[1777736039832,31.65,78377.16,0.0,0.8834,8e-05,15.43619]
[1777736041712,31.65,78384.42,0.0,0.88397,8e-05,15.38424]
[1777736041838,31.65,78384.42,0.0,0.88397,8e-05,15.38424]
[1777736041923,31.65,78384.39,0.0,0.88396,8e-05,15.38459]
[1777736047819,31.65,78385.29,0.0,0.88403,8e-05,15.37894]
[1777736052254,31.65,78386.54,0.0,0.88412,8e-05,15.3705]
[1777736052329,31.65,78386.54,0.0,0.88412,8e-05,15.3705]
[1777736057889,31.65,78385.87,0.0,0.88406,8e-05,15.37614]
[1777736058779,31.65,78385.87,0.0,0.88406,8e-05,15.37614]
[1777736058831,31.65,78385.87,0.0,0.88406,8e-05,15.37614]
[1777736058897,31.65,78384.96,0.0,0.88398,8e-05,15.38281]
[1777736063931,31.65,78385.35,0.0,0.88401,8e-05,15.38061]
[1777736065832,31.65,78385.51,0.0,0.88402,8e-05,15.37959]
[1777736070981,31.65,78387.69,0.0,0.88418,8e-05,15.36468]
[1777736076016,31.65,78384.77,0.0,0.88397,8e-05,15.38288]
[1777736081051,31.65,78394.71,0.0,0.88474,8e-05,15.31215]
[1777736082059,31.65,78400.42,0.0,0.88518,8e-05,15.27135]
[1777736084007,31.65,78400.42,0.0,0.88518,8e-05,15.27135]
[1777736083066,31.65,78401.23,0.0,0.88524,8e-05,15.26576]
[1777736084079,31.65,78401.23,0.0,0.88524,8e-05,15.26576]
[1777736084109,31.65,78401.3,0.0,0.88524,8e-05,15.26553]
[1777736085278,31.65,78401.3,0.0,0.88524,8e-05,15.26553]
[1777736085327,31.65,78401.3,0.0,0.88524,8e-05,15.26553]
[1777736091122,31.66,78401.46,0.0,0.88524,8e-05,15.26624]
[1777736095151,31.66,78408.08,0.0,0.88574,8e-05,15.22008]
[1777736097475,31.66,78408.23,0.0,0.88575,8e-05,15.2193]
[1777736097584,31.66,78408.23,0.0,0.88575,8e-05,15.2193]
[1777736097683,31.66,78409.66,0.0,0.88585,8e-05,15.20937]
[1777736098563,31.66,78409.66,0.0,0.88585,8e-05,15.20937]
[1777736098586,31.66,78409.66,0.0,0.88585,8e-05,15.20937]
[1777736105221,31.66,78410.12,0.0,0.88586,8e-05,15.20849]
[1777736110256,31.67,78411.08,0.0,0.88592,8e-05,15.20306]
[1777736115291,31.67,78412.93,0.0,0.88605,8e-05,15.19122]
[1777736116230,31.67,78412.93,0.0,0.88605,8e-05,15.19122]
[1777736116333,31.67,78412.93,0.0,0.88605,8e-05,15.19122]
[1777736116432,31.67,78412.93,0.0,0.88605,8e-05,15.19151]
[1777736118531,31.67,78412.96,0.0,0.88605,8e-05,15.19159]
[1777736118576,31.67,78412.96,0.0,0.88605,8e-05,15.19159]
[1777736128382,31.67,78413.83,0.0,0.88608,8e-05,15.18842]
[1777736129341,31.67,78413.83,0.0,0.88608,8e-05,15.18842]
[1777736129583,31.67,78413.83,0.0,0.88608,8e-05,15.18842]
[1777736129657,31.67,78413.83,0.0,0.88608,8e-05,15.18842]
[1777736129831,31.67,78413.83,0.0,0.88608,8e-05,15.18842]
[1777736129932,31.67,78413.7,0.0,0.88607,8e-05,15.18962]
[1777736136438,31.68,78411.65,0.0,0.88592,8e-05,15.20249]
[1777736142480,31.68,78411.66,0.0,0.8859,8e-05,15.2038]
[1777736147515,31.68,78411.43,0.0,0.88587,8e-05,15.20657]
[1777736149545,31.68,78411.43,0.0,0.88587,8e-05,15.20657]
[1777736149583,31.68,78411.43,0.0,0.88587,8e-05,15.20657]
[1777736149646,31.68,78411.52,0.0,0.88587,8e-05,15.20636]
[1777736150819,31.68,78411.52,0.0,0.88587,8e-05,15.20636]
[1777736150835,31.68,78411.52,0.0,0.88587,8e-05,15.20636]
[1777736156578,31.68,78411.32,0.0,0.88584,8e-05,15.20929]
[1777736163627,31.68,78411.11,0.0,0.88581,8e-05,15.21224]
[1777736169669,31.69,78411.17,0.0,0.8858,8e-05,15.21301]
[1777736174704,31.69,78411.89,0.0,0.88585,8e-05,15.20885]
[1777736178808,31.69,78412.35,0.0,0.88588,8e-05,15.20577]
[1777736178834,31.69,78412.35,0.0,0.88588,8e-05,15.20577]
[1777736178909,31.69,78412.37,0.0,0.88588,8e-05,15.20624]
[1777736179926,31.69,78412.37,0.0,0.88588,8e-05,15.20624]
[1777736180085,31.69,78412.37,0.0,0.88588,8e-05,15.20624]
[1777736186788,31.69,78411.89,0.0,0.88582,8e-05,15.21129]
[1777736191825,31.69,78411.41,0.0,0.8858,8e-05,15.21222]
[1777736196860,31.69,78411.52,0.0,0.8858,8e-05,15.21239]
[1777736199481,31.69,78409.38,0.0,0.88563,8e-05,15.22804]
[1777736199581,31.69,78409.38,0.0,0.88563,8e-05,15.22804]
[1777736199881,31.69,78409.31,0.0,0.88562,8e-05,15.22871]
[1777736200623,31.69,78409.31,0.0,0.88562,8e-05,15.22871]
[1777736200832,31.69,78409.31,0.0,0.88562,8e-05,15.22871]
[1777736206931,31.7,78408.99,0.0,0.88558,8e-05,15.23213]
[1777736208945,31.7,78402.78,0.0,0.8851,8e-05,15.27681]
[1777736209953,31.7,78402.78,0.0,0.8851,8e-05,15.27681]
[1777736210083,31.7,78402.78,0.0,0.8851,8e-05,15.27681]
[1777736210174,31.7,78402.38,0.0,0.88507,8e-05,15.27977]
[1777736211831,31.7,78401.47,0.0,0.88499,8e-05,15.28638]
[1777736212083,31.7,78401.47,0.0,0.88499,8e-05,15.28638]
[1777736218007,31.7,78400.68,0.0,0.88493,8e-05,15.29262]
[1777736221247,31.7,78399.81,0.0,0.88486,8e-05,15.29912]
[1777736221331,31.7,78399.81,0.0,0.88486,8e-05,15.29912]
[1777736222035,31.7,78399.75,0.0,0.88485,8e-05,15.29963]
[1777736222752,31.7,78399.75,0.0,0.88485,8e-05,15.29963]
[1777736222839,31.7,78399.75,0.0,0.88485,8e-05,15.29963]
[1777736229085,31.7,78399.64,0.0,0.88484,8e-05,15.301]
[1777736237141,31.7,78399.94,0.0,0.88485,8e-05,15.29957]
[1777736243183,31.7,78399.38,0.0,0.8848,8e-05,15.30414]
[1777736245423,31.7,78398.07,0.0,0.8847,8e-05,15.31361]
[1777736245581,31.7,78398.07,0.0,0.8847,8e-05,15.31361]
[1777736246204,31.7,78398.19,0.0,0.88471,8e-05,15.31291]
[1777736246800,31.7,78398.19,0.0,0.88471,8e-05,15.31291]
[1777736246834,31.7,78398.19,0.0,0.88471,8e-05,15.31291]
[1777736251665,31.7,78396.85,0.0,0.8846,8e-05,15.32281]
[1777736251835,31.7,78396.85,0.0,0.8846,8e-05,15.32281]
[1777736251869,31.7,78398.08,0.0,0.88471,8e-05,15.31068]
[1777736253251,31.7,78397.76,0.0,0.88469,8e-05,15.31298]
[1777736253338,31.7,78397.76,0.0,0.88469,8e-05,15.31298]
[1777736259295,31.7,78394.12,0.0,0.8844,8e-05,15.33949]
[1777736262246,31.7,78394.08,0.0,0.8844,8e-05,15.3399]
[1777736262331,31.7,78394.08,0.0,0.8844,8e-05,15.3399]
[1777736262427,31.7,78394.12,0.0,0.8844,8e-05,15.33965]
[1777736264057,31.7,78394.12,0.0,0.8844,8e-05,15.33965]
[1777736264084,31.7,78394.12,0.0,0.8844,8e-05,15.33965]
[1777736272386,31.7,78393.13,0.0,0.88432,8e-05,15.34698]
[1777736274074,31.7,78393.13,0.0,0.88432,8e-05,15.34698]
[1777736274167,31.7,78393.56,0.0,0.88435,8e-05,15.34392]
[1777736274330,31.7,78393.56,0.0,0.88435,8e-05,15.34392]
[1777736274357,31.7,78393.56,0.0,0.88435,8e-05,15.34395]
[1777736275851,31.7,78393.56,0.0,0.88435,8e-05,15.34395]
[1777736276089,31.7,78393.56,0.0,0.88435,8e-05,15.34395]
[1777736281451,31.7,78393.24,0.0,0.88433,8e-05,15.3464]
[1777736285054,31.7,78392.4,0.0,0.88426,8e-05,15.35245]
[1777736285079,31.7,78392.4,0.0,0.88426,8e-05,15.35245]
[1777736285104,31.7,78390.98,0.0,0.88415,8e-05,15.36263]
[1777736286825,31.7,78390.03,0.0,0.88407,8e-05,15.36943]
[1777736287080,31.7,78390.03,0.0,0.88407,8e-05,15.36943]
[1777736292531,31.7,78390.93,0.0,0.88415,8e-05,15.36277]
[1777736293356,31.7,78390.93,0.0,0.88415,8e-05,15.36277]
[1777736293579,31.7,78390.93,0.0,0.88415,8e-05,15.36277]
[1777736293655,31.7,78390.56,0.0,0.88412,8e-05,15.36542]
[1777736295055,31.7,78390.56,0.0,0.88412,8e-05,15.36542]
[1777736295086,31.7,78390.56,0.0,0.88412,8e-05,15.36542]
[1777736300587,31.7,78390.05,0.0,0.88408,8e-05,15.36903]
[1777736305134,31.7,78390.12,0.0,0.88408,8e-05,15.36852]
[1777736305236,31.7,78389.26,0.0,0.88402,8e-05,15.37467]
[1777736305335,31.7,78389.26,0.0,0.88402,8e-05,15.37467]
[1777736305622,31.7,78389.98,0.0,0.88407,8e-05,15.3695]
[1777736307264,31.7,78389.98,0.0,0.88407,8e-05,15.3695]
[1777736307339,31.7,78389.98,0.0,0.88407,8e-05,15.3695]
[1777736312671,31.7,78389.95,0.0,0.88409,8e-05,15.36621]
[1777736319307,31.7,78389.95,0.0,0.88409,8e-05,15.36621]
[1777736326081,31.7,78389.91,0.0,0.88409,8e-05,15.36653]
[1777736326251,31.7,78391.85,0.0,0.88424,8e-05,15.35264]
[1777736326335,31.7,78391.85,0.0,0.88424,8e-05,15.35264]
[1777736326769,31.7,78398.46,0.0,0.88476,8e-05,15.30534]
[1777736327960,31.7,78398.46,0.0,0.88476,8e-05,15.30534]
[1777736328086,31.7,78398.46,0.0,0.88476,8e-05,15.30534]
[1777736333820,31.7,78398.53,0.0,0.88475,8e-05,15.3055]
[1777736342887,31.71,78405.07,0.0,0.88526,8e-05,15.25949]
[1777736343362,31.71,78405.07,0.0,0.88526,8e-05,15.25949]
[1777736343578,31.71,78405.07,0.0,0.88526,8e-05,15.25949]
[1777736343894,31.71,78405.8,0.0,0.88531,8e-05,15.25442]
[1777736345601,31.71,78407.07,0.0,0.88541,8e-05,15.2455]
[1777736345839,31.71,78407.07,0.0,0.88541,8e-05,15.2455]
[1777736351953,31.71,78406.27,0.0,0.88533,8e-05,15.25237]
[1777736356044,31.71,78406.68,0.0,0.88536,8e-05,15.24991]
[1777736356080,31.71,78406.68,0.0,0.88536,8e-05,15.24991]
[1777736356142,31.71,78406.75,0.0,0.88536,8e-05,15.24956]
[1777736357948,31.71,78406.5,0.0,0.88534,8e-05,15.25151]
[1777736358083,31.71,78406.5,0.0,0.88534,8e-05,15.25151]
[1777736362655,31.71,78406.64,0.0,0.88535,8e-05,15.25127]
[1777736362835,31.71,78406.64,0.0,0.88535,8e-05,15.25127]
[1777736363030,31.71,78406.61,0.0,0.88534,8e-05,15.25163]
[1777736367948,31.71,78404.18,0.0,0.88515,8e-05,15.2696]
[1777736368088,31.71,78404.18,0.0,0.88515,8e-05,15.2696]
[1777736374107,31.71,78405.6,0.0,0.88527,8e-05,15.25691]
[1777736374711,31.71,78405.6,0.0,0.88527,8e-05,15.25691]
[1777736374829,31.71,78405.6,0.0,0.88527,8e-05,15.25691]
[1777736375115,31.71,78405.56,0.0,0.88526,8e-05,15.25733]
[1777736376760,31.71,78405.56,0.0,0.88526,8e-05,15.25733]
[1777736376837,31.71,78405.56,0.0,0.88526,8e-05,15.25733]
[1777736380115,31.71,78406.58,0.0,0.88534,8e-05,15.2506]
[1777736380334,31.71,78406.58,0.0,0.88534,8e-05,15.2506]
[1777736380182,31.71,78405.86,0.0,0.88528,8e-05,15.25589]
[1777736381157,31.71,78405.7,0.0,0.88527,8e-05,15.25717]
[1777736388208,31.72,78405.55,0.0,0.88524,8e-05,15.2592]
[1777736390540,31.72,78405.66,0.0,0.88525,8e-05,15.25868]
[1777736390581,31.72,78405.66,0.0,0.88525,8e-05,15.25868]
[1777736396264,31.72,78405.8,0.0,0.88525,8e-05,15.25845]
[1777736401299,31.72,78405.81,0.0,0.88525,8e-05,15.25901]
[1777736406334,31.72,78405.58,0.0,0.88522,8e-05,15.26126]
[1777736411369,31.72,78405.74,0.0,0.88523,8e-05,15.2607]
[1777736416404,31.72,78405.57,0.0,0.88521,8e-05,15.26249]
[1777736421439,31.72,78405.47,0.0,0.8852,8e-05,15.26376]
[1777736425971,31.72,78405.4,0.0,0.88519,8e-05,15.26459]
[1777736428343,31.72,78405.2,0.0,0.88517,8e-05,15.26634]
[1777736428582,31.72,78404.65,0.0,0.88513,8e-05,15.27027]
[1777736429828,31.72,78404.84,0.0,0.88514,8e-05,15.26911]
[1777736429929,31.72,78404.84,0.0,0.88514,8e-05,15.26921]
[1777736431509,31.72,78398.79,0.0,0.88469,8e-05,15.3092]
[1777736432413,31.72,78398.79,0.0,0.88469,8e-05,15.3092]
[1777736432590,31.72,78398.79,0.0,0.88469,8e-05,15.3092]
[1777736438558,31.72,78396.94,0.0,0.88454,8e-05,15.32267]
[1777736440816,31.72,78396.1,0.0,0.88447,8e-05,15.32871]
[1777736440835,31.72,78396.1,0.0,0.88447,8e-05,15.32871]
[1777736445833,31.72,78397.79,0.0,0.8846,8e-05,15.31676]
[1777736445931,31.72,78397.79,0.0,0.8846,8e-05,15.31681]
[1777736453663,31.72,78397.97,0.0,0.88461,8e-05,15.31595]
[1777736458698,31.72,78396.59,0.0,0.8845,8e-05,15.32612]
[1777736459748,31.72,78396.59,0.0,0.8845,8e-05,15.32612]
[1777736459837,31.72,78396.59,0.0,0.8845,8e-05,15.32612]
[1777736467217,31.73,78397.12,0.0,0.88454,8e-05,15.32268]
[1777736470374,31.73,78397.3,0.0,0.88455,8e-05,15.32151]
[1777736470582,31.73,78397.24,0.0,0.88455,8e-05,15.32213]
[1777736471201,31.73,78397.24,0.0,0.88455,8e-05,15.32213]
[1777736471334,31.73,78397.24,0.0,0.88455,8e-05,15.32213]
[1777736471433,31.73,78397.29,0.0,0.88455,8e-05,15.32184]
[1777736473835,31.73,78397.63,0.0,0.88457,8e-05,15.31955]
[1777736479847,31.73,78397.96,0.0,0.88459,8e-05,15.31771]
[1777736484882,31.73,78398.88,0.0,0.88466,8e-05,15.31152]
[1777736489917,31.73,78402.09,0.0,0.88491,8e-05,15.28901]
[1777736491485,31.73,78403.29,0.0,0.885,8e-05,15.28056]
[1777736491585,31.73,78403.29,0.0,0.885,8e-05,15.28056]
[1777736492856,31.73,78403.75,0.0,0.88505,8e-05,15.27394]
[1777736493075,31.73,78403.75,0.0,0.88505,8e-05,15.27394]
[1777736493170,31.73,78403.75,0.0,0.88505,8e-05,15.27408]
[1777736498980,31.73,78403.8,0.0,0.88505,8e-05,15.27459]
[1777736504015,31.73,78403.5,0.0,0.88502,8e-05,15.27741]
[1777736509050,31.73,78403.15,0.0,0.88498,8e-05,15.28053]
[1777736515416,31.73,78403.41,0.0,0.885,8e-05,15.27916]
[1777736515586,31.73,78403.41,0.0,0.885,8e-05,15.27916]
[1777736522141,31.73,78403.94,0.0,0.88503,8e-05,15.27646]
[1777736523968,31.73,78402.85,0.0,0.88494,8e-05,15.28437]
[1777736524081,31.73,78402.85,0.0,0.88494,8e-05,15.28437]
[1777736526050,31.73,78402.92,0.0,0.88494,8e-05,15.2841]
[1777736526076,31.73,78402.92,0.0,0.88494,8e-05,15.2841]
[1777736526177,31.74,78402.92,0.0,0.88494,8e-05,15.28421]
[1777736533363,31.74,78402.92,0.0,0.88494,8e-05,15.28421]
[1777736533578,31.74,78402.92,0.0,0.88494,8e-05,15.28499]
[1777736544297,31.74,78403.18,0.0,0.88494,8e-05,15.28433]
[1777736544664,31.74,78403.18,0.0,0.88494,8e-05,15.28433]
[1777736544830,31.74,78403.18,0.0,0.88494,8e-05,15.28433]
[1777736545138,31.74,78403.18,0.0,0.88494,8e-05,15.28433]
[1777736545329,31.74,78403.18,0.0,0.88494,8e-05,15.28433]
[1777736545430,31.74,78403.0,0.0,0.88493,8e-05,15.28573]
[1777736551346,31.74,78403.33,0.0,0.88497,8e-05,15.28054]
[1777736558395,31.74,78403.19,0.0,0.88495,8e-05,15.2823]
[1777736566451,31.74,78403.32,0.0,0.88495,8e-05,15.28225]
[1777736571486,31.74,78403.44,0.0,0.88495,8e-05,15.28192]
[1777736576520,31.74,78403.47,0.0,0.88495,8e-05,15.28223]
[1777736583362,31.74,78403.31,0.0,0.88494,8e-05,15.28359]
[1777736583583,31.74,78404.04,0.0,0.88499,8e-05,15.27889]
[1777736587878,31.74,78409.01,0.0,0.88537,8e-05,15.24372]
[1777736588080,31.74,78409.01,0.0,0.88537,8e-05,15.24372]
[1777736588178,31.75,78409.93,0.0,0.88544,8e-05,15.23745]
[1777736589612,31.75,78420.58,0.0,0.88626,8e-05,15.16165]
[1777736590870,31.75,78420.58,0.0,0.88626,8e-05,15.16165]
[1777736591080,31.75,78420.58,0.0,0.88626,8e-05,15.16165]
[1777736591141,31.75,78422.0,0.0,0.88636,8e-05,15.15201]
[1777736595654,31.75,78427.44,0.0,0.88676,8e-05,15.11479]
[1777736597431,31.75,78427.44,0.0,0.88676,8e-05,15.11479]
[1777736597579,31.75,78429.34,0.0,0.88691,8e-05,15.10161]
[1777736599400,31.75,78429.53,0.0,0.88692,8e-05,15.10062]
[1777736599428,31.75,78429.53,0.0,0.88691,8e-05,15.10099]
[1777736599579,31.75,78429.53,0.0,0.88691,8e-05,15.10099]
[1777736604419,31.75,78429.67,0.0,0.88691,8e-05,15.10145]
[1777736604581,31.75,78429.45,0.0,0.88689,8e-05,15.10339]
[1777736611766,31.76,78430.24,0.0,0.88694,8e-05,15.09743]
[1777736613612,31.76,78431.35,0.0,0.88702,8e-05,15.08993]
[1777736613841,31.76,78431.35,0.0,0.88702,8e-05,15.08993]
[1777736615521,31.76,78432.14,0.0,0.88707,8e-05,15.08474]
[1777736615587,31.76,78432.14,0.0,0.88707,8e-05,15.08474]
[1777736615566,31.76,78432.17,0.0,0.88707,8e-05,15.08496]
[1777736619970,31.76,78434.7,0.0,0.88725,8e-05,15.06882]
[1777736620085,31.76,78434.7,0.0,0.88725,8e-05,15.06882]
[1777736625866,31.77,78434.15,0.0,0.88717,8e-05,15.07595]
[1777736626861,31.77,78434.15,0.0,0.88717,8e-05,15.07595]
[1777736627077,31.77,78434.15,0.0,0.88717,8e-05,15.07595]
[1777736627140,31.77,78434.15,0.0,0.88717,8e-05,15.07641]
[1777736633922,31.77,78434.42,0.0,0.88715,8e-05,15.07772]
[1777736642985,31.78,78434.42,0.0,0.88711,8e-05,15.08184]
[1777736649028,31.78,78434.7,0.0,0.8871,8e-05,15.08259]
[1777736650687,31.78,78434.64,0.0,0.88709,8e-05,15.08347]
[1777736650835,31.78,78434.64,0.0,0.88709,8e-05,15.08347]
[1777736656130,31.79,78436.45,0.0,0.88721,8e-05,15.0729]
[1777736656331,31.79,78436.45,0.0,0.88721,8e-05,15.0729]
[1777736658912,31.79,78438.22,0.0,0.88733,8e-05,15.06146]
[1777736659076,31.79,78438.22,0.0,0.88733,8e-05,15.06146]
[1777736659098,31.79,78438.19,0.0,0.88732,8e-05,15.06216]
[1777736664133,31.79,78437.88,0.0,0.88727,8e-05,15.06683]
[1777736664787,31.79,78437.88,0.0,0.88727,8e-05,15.06683]
[1777736664830,31.79,78437.88,0.0,0.88727,8e-05,15.06683]
[1777736670175,31.8,78437.52,0.0,0.88722,8e-05,15.07229]
[1777736675210,31.8,78437.27,0.0,0.88719,8e-05,15.07303]
[1777736680245,31.8,78439.16,0.0,0.88732,8e-05,15.061]
[1777736685280,31.8,78438.97,0.0,0.8873,8e-05,15.06303]
[1777736687225,31.8,78439.39,0.0,0.88733,8e-05,15.06018]
[1777736687334,31.8,78439.39,0.0,0.88733,8e-05,15.06018]
[1777736689950,31.8,78436.0,0.0,0.88707,8e-05,15.08465]
[1777736690084,31.8,78436.0,0.0,0.88707,8e-05,15.08465]
[1777736690315,31.8,78435.35,0.0,0.88702,8e-05,15.08937]
[1777736695350,31.81,78434.95,0.0,0.88697,8e-05,15.09375]
[1777736700385,31.81,78434.93,0.0,0.88696,8e-05,15.09432]
[1777736701707,31.81,78433.46,0.0,0.88685,8e-05,15.10484]
[1777736701838,31.81,78433.46,0.0,0.88685,8e-05,15.10484]
[1777736707434,31.81,78433.17,0.0,0.88683,8e-05,15.10728]
[1777736708595,31.81,78433.17,0.0,0.88683,8e-05,15.10728]
[1777736708832,31.81,78432.92,0.0,0.88681,8e-05,15.10912]
[1777736710772,31.81,78432.69,0.0,0.88679,8e-05,15.11088]
[1777736710836,31.81,78432.69,0.0,0.88679,8e-05,15.11088]
[1777736711462,31.81,78432.39,0.0,0.88676,8e-05,15.11307]
[1777736716497,31.81,78432.28,0.0,0.88674,8e-05,15.11485]
[1777736722539,31.81,78431.78,0.0,0.88668,8e-05,15.12089]
[1777736727574,31.81,78432.1,0.0,0.8867,8e-05,15.11887]
[1777736730693,31.81,78431.34,0.0,0.88664,8e-05,15.12437]
[1777736730825,31.81,78431.34,0.0,0.88664,8e-05,15.12437]
[1777736737644,31.81,78431.21,0.0,0.88665,8e-05,15.12202]
[1777736740882,31.81,78431.27,0.0,0.88666,8e-05,15.12161]
[1777736741257,31.81,78431.27,0.0,0.88666,8e-05,15.12161]
[1777736741329,31.81,78431.27,0.0,0.88666,8e-05,15.12161]
[1777736741404,31.81,78431.27,0.0,0.88666,8e-05,15.12161]
[1777736746707,31.81,78431.53,0.0,0.88668,8e-05,15.11972]
[1777736752749,31.81,78424.57,0.0,0.88614,8e-05,15.16905]
[1777736753756,31.81,78419.37,0.0,0.88574,8e-05,15.20602]
[1777736756182,31.81,78419.24,0.0,0.88573,8e-05,15.2076]
[1777736757784,31.81,78412.64,0.0,0.88521,8e-05,15.2548]
[1777736763035,31.82,78408.97,0.0,0.88492,8e-05,15.28162]
[1777736764141,31.82,78408.91,0.0,0.88492,8e-05,15.28216]
[1777736767829,31.82,78409.13,0.0,0.88493,8e-05,15.28094]
[1777736769868,31.82,78417.2,0.0,0.88555,8e-05,15.22396]
[1777736773637,31.82,78417.6,0.0,0.88558,8e-05,15.22154]
[1777736773652,31.82,78417.46,0.0,0.88556,8e-05,15.22275]
[1777736773829,31.82,78417.46,0.0,0.88556,8e-05,15.22275]
[1777736778931,31.82,78417.08,0.0,0.88552,8e-05,15.22671]
[1777736782671,31.82,78417.41,0.0,0.88554,8e-05,15.22457]
[1777736782828,31.82,78417.08,0.0,0.88551,8e-05,15.22736]
[1777736790010,31.82,78417.2,0.0,0.8855,8e-05,15.22829]
[1777736795045,31.83,78420.65,0.0,0.88578,8e-05,15.20148]
[1777736795977,31.83,78420.65,0.0,0.88578,8e-05,15.20148]
[1777736796082,31.83,78420.65,0.0,0.88578,8e-05,15.20148]
[1777736796293,31.83,78420.65,0.0,0.88578,8e-05,15.20148]
[1777736796332,31.83,78420.65,0.0,0.88578,8e-05,15.20148]
[1777736796341,31.83,78420.86,0.0,0.88579,8e-05,15.20026]
[1777736802094,31.83,78423.02,0.0,0.88594,8e-05,15.18661]
[1777736804104,31.83,78424.28,0.0,0.88603,8e-05,15.17795]
[1777736804301,31.83,78424.28,0.0,0.88603,8e-05,15.17795]
[1777736804335,31.83,78424.28,0.0,0.88603,8e-05,15.17795]
[1777736804402,31.83,78425.22,0.0,0.8861,8e-05,15.17159]
[1777736809013,31.83,78428.45,0.0,0.88634,8e-05,15.15004]
[1777736809066,31.83,78428.45,0.0,0.88634,8e-05,15.15004]
[1777736809081,31.83,78428.45,0.0,0.88634,8e-05,15.15004]
[1777736809167,31.83,78428.45,0.0,0.88633,8e-05,15.1504]
[1777736814178,31.83,78428.28,0.0,0.8863,8e-05,15.15339]
[1777736819213,31.84,78428.9,0.0,0.88633,8e-05,15.15077]
[1777736823063,31.84,78429.12,0.0,0.88634,8e-05,15.14991]
[1777736823087,31.84,78429.12,0.0,0.88634,8e-05,15.14991]
[1777736823504,31.84,78429.12,0.0,0.88634,8e-05,15.14991]
[1777736823579,31.84,78429.12,0.0,0.88634,8e-05,15.14991]
[1777736823605,31.84,78429.12,0.0,0.88633,8e-05,15.15062]
[1777736829283,31.84,78427.27,0.0,0.88617,8e-05,15.16577]
[1777736834318,31.84,78427.56,0.0,0.88618,8e-05,15.16426]
[1777736839356,31.84,78427.04,0.0,0.88614,8e-05,15.16824]
[1777736842343,31.84,78427.03,0.0,0.88614,8e-05,15.16836]
[1777736842582,31.84,78427.03,0.0,0.88614,8e-05,15.16836]
[1777736842800,31.84,78427.03,0.0,0.88614,8e-05,15.16836]
[1777736842811,31.84,78427.14,0.0,0.88615,8e-05,15.16768]
[1777736842829,31.84,78427.14,0.0,0.88615,8e-05,15.16768]
[1777736848419,31.84,78426.3,0.0,0.88608,8e-05,15.17394]
[1777736853454,31.84,78425.94,0.0,0.88607,8e-05,15.17325]
[1777736856528,31.84,78426.06,0.0,0.88608,8e-05,15.17243]
[1777736856584,31.84,78426.06,0.0,0.88608,8e-05,15.17243]
[1777736856811,31.84,78426.06,0.0,0.88608,8e-05,15.17243]
[1777736856683,31.84,78426.06,0.0,0.88608,8e-05,15.17252]
[1777736856835,31.84,78426.06,0.0,0.88608,8e-05,15.17252]
[1777736862622,31.84,78421.46,0.0,0.88572,8e-05,15.20538]
[1777736862836,31.84,78421.46,0.0,0.88572,8e-05,15.20538]
[1777736862683,31.85,78421.48,0.0,0.88572,8e-05,15.2055]
[1777736862915,31.85,78421.48,0.0,0.88572,8e-05,15.2055]
[1777736863086,31.85,78421.48,0.0,0.88572,8e-05,15.2055]
[1777736867552,31.85,78412.27,0.0,0.885,8e-05,15.27232]
[1777736868559,31.85,78411.76,0.0,0.88496,8e-05,15.27611]
[1777736870433,31.85,78411.66,0.0,0.88495,8e-05,15.27696]
[1777736870582,31.85,78411.66,0.0,0.88495,8e-05,15.27696]
[1777736870674,31.85,78411.66,0.0,0.88495,8e-05,15.2771]
[1777736870969,31.85,78411.66,0.0,0.88495,8e-05,15.2771]
[1777736871080,31.85,78411.66,0.0,0.88495,8e-05,15.2771]
[1777736876615,31.85,78411.67,0.0,0.88494,8e-05,15.27777]
[1777736880063,31.85,78413.21,0.0,0.88505,8e-05,15.26714]
[1777736880080,31.85,78413.21,0.0,0.88505,8e-05,15.26714]
[1777736880323,31.85,78413.21,0.0,0.88505,8e-05,15.26714]
[1777736880591,31.85,78413.21,0.0,0.88505,8e-05,15.26714]
[1777736880643,31.85,78413.34,0.0,0.88506,8e-05,15.26633]
[1777736889706,31.85,78412.57,0.0,0.88499,8e-05,15.27266]
[1777736894741,31.85,78412.69,0.0,0.885,8e-05,15.27219]
[1777736900804,31.85,78412.81,0.0,0.885,8e-05,15.27173]
[1777736900930,31.85,78412.81,0.0,0.885,8e-05,15.27173]
[1777736901085,31.85,78412.81,0.0,0.885,8e-05,15.27173]
[1777736901246,31.85,78412.81,0.0,0.885,8e-05,15.27173]
[1777736901331,31.85,78412.81,0.0,0.885,8e-05,15.27173]
[1777736901348,31.85,78412.81,0.0,0.885,8e-05,15.27179]
[1777736904832,31.85,78418.82,0.0,0.88547,8e-05,15.22922]
[1777736906284,31.85,78418.26,0.0,0.88542,8e-05,15.2333]
[1777736906339,31.85,78418.26,0.0,0.88542,8e-05,15.2333]
[1777736906573,31.85,78418.26,0.0,0.88542,8e-05,15.2333]
[1777736906830,31.85,78418.26,0.0,0.88542,8e-05,15.2333]
[1777736906675,31.85,78418.26,0.0,0.88542,8e-05,15.23343]
[1777736911698,31.85,78417.9,0.0,0.88539,8e-05,15.23645]
[1777736915973,31.85,78418.18,0.0,0.88543,8e-05,15.23144]
[1777736916030,31.85,78418.18,0.0,0.88543,8e-05,15.23144]
[1777736916081,31.85,78418.18,0.0,0.88543,8e-05,15.23144]
[1777736916181,31.85,78418.18,0.0,0.88542,8e-05,15.23167]
[1777736921952,31.86,78417.76,0.0,0.88539,8e-05,15.23523]
[1777736925031,31.86,78418.78,0.0,0.88546,8e-05,15.2284]
[1777736925090,31.86,78418.78,0.0,0.88546,8e-05,15.2284]
[1777736925342,31.86,78418.78,0.0,0.88546,8e-05,15.2284]
[1777736925579,31.86,78418.78,0.0,0.88546,8e-05,15.2284]
[1777736925597,31.86,78418.63,0.0,0.88545,8e-05,15.22963]
[1777736932022,31.86,78418.8,0.0,0.88545,8e-05,15.2297]
[1777736937057,31.86,78418.73,0.0,0.88543,8e-05,15.23126]
[1777736942845,31.86,78415.11,0.0,0.88514,8e-05,15.2578]
[1777736943084,31.86,78415.18,0.0,0.88515,8e-05,15.25746]
[1777736943401,31.86,78415.18,0.0,0.88515,8e-05,15.25746]
[1777736943584,31.86,78415.18,0.0,0.88515,8e-05,15.25746]
[1777736943603,31.86,78415.34,0.0,0.88516,8e-05,15.25649]
[1777736949141,31.86,78415.71,0.0,0.88517,8e-05,15.25483]
[1777736954176,31.86,78415.43,0.0,0.88514,8e-05,15.25767]
[1777736958265,31.86,78414.34,0.0,0.88505,8e-05,15.26589]
[1777736958336,31.86,78414.34,0.0,0.88505,8e-05,15.26589]
[1777736958779,31.86,78414.34,0.0,0.88505,8e-05,15.26589]
[1777736958829,31.86,78414.34,0.0,0.88505,8e-05,15.26589]
[1777736958880,31.86,78414.3,0.0,0.88505,8e-05,15.26631]
[1777736965254,31.87,78419.12,0.0,0.88541,8e-05,15.23299]
[1777736966252,31.87,78419.12,0.0,0.88541,8e-05,15.23299]
[1777736966329,31.87,78419.12,0.0,0.88541,8e-05,15.23299]
[1777736966796,31.87,78419.12,0.0,0.88541,8e-05,15.23299]
[1777736966836,31.87,78419.12,0.0,0.88541,8e-05,15.23299]
[1777736966839,31.87,78418.51,0.0,0.88536,8e-05,15.23752]
[1777736972303,31.87,78419.21,0.0,0.88543,8e-05,15.23015]
[1777736977338,31.87,78418.9,0.0,0.88539,8e-05,15.23321]
[1777736983381,31.87,78419.05,0.0,0.8854,8e-05,15.23311]
[1777736991439,31.87,78419.12,0.0,0.88539,8e-05,15.23382]
[1777736995570,31.87,78417.65,0.0,0.88527,8e-05,15.24467]
[1777736995581,31.87,78417.65,0.0,0.88527,8e-05,15.24467]
[1777736995671,31.87,78417.59,0.0,0.88526,8e-05,15.24521]
[1777736996145,31.87,78417.59,0.0,0.88526,8e-05,15.24521]
[1777736996328,31.87,78417.59,0.0,0.88526,8e-05,15.24521]
[1777737001509,31.87,78417.59,0.0,0.88526,8e-05,15.24587]
[1777737003999,31.87,78418.34,0.0,0.88531,8e-05,15.24074]
[1777737004084,31.87,78418.34,0.0,0.88531,8e-05,15.24074]
[1777737004390,31.87,78418.34,0.0,0.88531,8e-05,15.24074]
[1777737004583,31.87,78418.34,0.0,0.88531,8e-05,15.24074]
[1777737004684,31.88,78418.25,0.0,0.88531,8e-05,15.24149]
[1777737010572,31.88,78418.02,0.0,0.88528,8e-05,15.24371]
[1777737014720,31.88,78418.21,0.0,0.88529,8e-05,15.24262]
[1777737014826,31.88,78418.21,0.0,0.88529,8e-05,15.24262]
[1777737016787,31.88,78417.95,0.0,0.88527,8e-05,15.24465]
[1777737016828,31.88,78417.95,0.0,0.88527,8e-05,15.24465]
[1777737016876,31.88,78418.05,0.0,0.88528,8e-05,15.24402]
[1777737023531,31.88,78417.9,0.0,0.88527,8e-05,15.24517]
[1777737023576,31.88,78417.9,0.0,0.88527,8e-05,15.24517]
[1777737028699,31.88,78418.49,0.0,0.8853,8e-05,15.24184]
[1777737033734,31.88,78418.18,0.0,0.8853,8e-05,15.24094]
[1777737039776,31.88,78417.84,0.0,0.88526,8e-05,15.24377]
[1777737044811,31.88,78418.29,0.0,0.8853,8e-05,15.24088]
[1777737047821,31.88,78417.85,0.0,0.88526,8e-05,15.24408]
[1777737047922,31.88,78417.85,0.0,0.88526,8e-05,15.2442]
[1777737048080,31.88,78417.85,0.0,0.88526,8e-05,15.2442]
[1777737048379,31.88,78417.85,0.0,0.88526,8e-05,15.2442]
[1777737048587,31.88,78417.85,0.0,0.88526,8e-05,15.2442]
[1777737048839,31.88,78417.91,0.0,0.88526,8e-05,15.24383]
[1777737055888,31.88,78417.77,0.0,0.88525,8e-05,15.24523]
[1777737057223,31.88,78417.26,0.0,0.88521,8e-05,15.24891]
[1777737057333,31.88,78417.26,0.0,0.88521,8e-05,15.24891]
[1777737057928,31.88,78417.26,0.0,0.88521,8e-05,15.24891]
[1777737058029,31.88,78417.37,0.0,0.88522,8e-05,15.24818]
[1777737058087,31.88,78417.37,0.0,0.88522,8e-05,15.24818]
[1777737064951,31.88,78419.14,0.0,0.88535,8e-05,15.23593]
[1777737069987,31.88,78415.19,0.0,0.88504,8e-05,15.26432]
[1777737075022,31.88,78414.85,0.0,0.88501,8e-05,15.26691]
[1777737078385,31.88,78415.7,0.0,0.88508,8e-05,15.26097]
[1777737078581,31.88,78415.7,0.0,0.88508,8e-05,15.26097]
[1777737079049,31.88,78415.61,0.0,0.88507,8e-05,15.26166]
[1777737079253,31.88,78415.61,0.0,0.88507,8e-05,15.26166]
[1777737079329,31.88,78415.61,0.0,0.88507,8e-05,15.26166]
[1777737085093,31.88,78417.54,0.0,0.88522,8e-05,15.24832]
[1777737090988,31.88,78417.89,0.0,0.88524,8e-05,15.2461]
[1777737091030,31.88,78417.54,0.0,0.88523,8e-05,15.24524]
[1777737091079,31.88,78417.54,0.0,0.88523,8e-05,15.24524]
[1777737091783,31.88,78417.54,0.0,0.88523,8e-05,15.24524]
[1777737091835,31.88,78417.54,0.0,0.88523,8e-05,15.24524]
[1777737091884,31.88,78417.79,0.0,0.88525,8e-05,15.24352]
[1777737097178,31.88,78417.64,0.0,0.88524,8e-05,15.24494]
[1777737102266,31.88,78417.64,0.0,0.88524,8e-05,15.2451]
[1777737102327,31.88,78417.64,0.0,0.88524,8e-05,15.2451]
[1777737102548,31.88,78417.64,0.0,0.88524,8e-05,15.2451]
[1777737102582,31.88,78417.64,0.0,0.88524,8e-05,15.2451]
[1777737102600,31.88,78417.35,0.0,0.88521,8e-05,15.24727]
[1777737109262,31.88,78417.26,0.0,0.8852,8e-05,15.24821]
[1777737118325,31.89,78417.58,0.0,0.88522,8e-05,15.24629]
[1777737121734,31.89,78417.38,0.0,0.88521,8e-05,15.24779]
[1777737121832,31.89,78417.38,0.0,0.88521,8e-05,15.24779]
[1777737121993,31.89,78417.34,0.0,0.8852,8e-05,15.2481]
[1777737122349,31.89,78417.34,0.0,0.8852,8e-05,15.2481]
[1777737122583,31.89,78417.34,0.0,0.8852,8e-05,15.2481]
[1777737128395,31.89,78417.89,0.0,0.88524,8e-05,15.24444]
[1777737133430,31.89,78417.41,0.0,0.8852,8e-05,15.24802]
[1777737140479,31.89,78417.62,0.0,0.88522,8e-05,15.24673]
[1777737143384,31.89,78417.23,0.0,0.88519,8e-05,15.24956]
[1777737143578,31.89,78417.23,0.0,0.88519,8e-05,15.24956]
[1777737143637,31.89,78416.78,0.0,0.88515,8e-05,15.25279]
[1777737144265,31.89,78416.78,0.0,0.88515,8e-05,15.25279]
[1777737144329,31.89,78416.78,0.0,0.88515,8e-05,15.25279]
[1777737151556,31.89,78417.03,0.0,0.88519,8e-05,15.24771]
[1777737156590,31.89,78417.41,0.0,0.88522,8e-05,15.24514]
[1777737161626,31.89,78416.94,0.0,0.88518,8e-05,15.2486]
[1777737164286,31.89,78417.56,0.0,0.88523,8e-05,15.24425]
[1777737164327,31.89,78417.56,0.0,0.88523,8e-05,15.24425]
[1777737164974,31.89,78417.56,0.0,0.88523,8e-05,15.24425]
[1777737165077,31.89,78417.56,0.0,0.88523,8e-05,15.24425]
[1777737165065,31.89,78417.42,0.0,0.88522,8e-05,15.24527]
[1777737173712,31.89,78417.52,0.0,0.88522,8e-05,15.24482]
[1777737177723,31.89,78417.42,0.0,0.88521,8e-05,15.24561]
[1777737177829,31.89,78417.42,0.0,0.88521,8e-05,15.24561]
[1777737177896,31.89,78430.53,0.0,0.88622,8e-05,15.15251]
[1777737178747,31.89,78436.22,0.0,0.88666,8e-05,15.11205]
[1777737179177,31.89,78436.22,0.0,0.88666,8e-05,15.11205]
[1777737179330,31.89,78436.22,0.0,0.88666,8e-05,15.11205]
[1777737184789,31.89,78438.57,0.0,0.88684,8e-05,15.09533]
[1777737189825,31.89,78438.96,0.0,0.88687,8e-05,15.09272]
[1777737194721,31.89,78438.44,0.0,0.88683,8e-05,15.0966]
[1777737194828,31.89,78438.44,0.0,0.88683,8e-05,15.0966]
[1777737194930,31.89,78438.44,0.0,0.88683,8e-05,15.09666]
[1777737195799,31.89,78438.44,0.0,0.88683,8e-05,15.09666]
[1777737195842,31.89,78438.44,0.0,0.88683,8e-05,15.09666]
[1777737201912,31.89,78438.51,0.0,0.88683,8e-05,15.09661]
[1777737206947,31.89,78438.35,0.0,0.88681,8e-05,15.09812]
[1777737208519,31.89,78438.33,0.0,0.88681,8e-05,15.09834]
[1777737208577,31.89,78438.33,0.0,0.88681,8e-05,15.09834]
[1777737209103,31.89,78438.33,0.0,0.88681,8e-05,15.09834]
[1777737209149,31.89,78438.33,0.0,0.88681,8e-05,15.09843]
[1777737209331,31.89,78438.33,0.0,0.88681,8e-05,15.09843]
[1777737211981,31.89,78441.9,0.0,0.8871,8e-05,15.06992]
[1777737212331,31.89,78441.9,0.0,0.8871,8e-05,15.06992]
[1777737212593,31.89,78441.9,0.0,0.8871,8e-05,15.06992]
[1777737212897,31.89,78441.9,0.0,0.8871,8e-05,15.06992]
[1777737213078,31.89,78441.9,0.0,0.8871,8e-05,15.06992]
[1777737213179,31.89,78443.86,0.0,0.88725,8e-05,15.05616]
[1777737219032,31.89,78443.09,0.0,0.88718,8e-05,15.06247]
[1777737223195,31.89,78443.69,0.0,0.88722,8e-05,15.05866]
[1777737223334,31.89,78443.4,0.0,0.8872,8e-05,15.06087]
[1777737229101,31.89,78443.55,0.0,0.8872,8e-05,15.06071]
[1777737231793,31.89,78442.18,0.0,0.88709,8e-05,15.07071]
[1777737231827,31.89,78442.18,0.0,0.88709,8e-05,15.07071]
[1777737232122,31.89,78441.81,0.0,0.88706,8e-05,15.07348]
[1777737233865,31.89,78441.73,0.0,0.88706,8e-05,15.07418]
[1777737234083,31.89,78441.73,0.0,0.88706,8e-05,15.07418]
[1777737239172,31.9,78441.51,0.0,0.88703,8e-05,15.07657]
[1777737242708,31.9,78442.22,0.0,0.88708,8e-05,15.07197]
[1777737242832,31.9,78442.22,0.0,0.88708,8e-05,15.07197]
[1777737248234,31.9,78443.45,0.0,0.88716,8e-05,15.06419]
[1777737254277,31.9,78445.49,0.0,0.88731,8e-05,15.05077]
[1777737259337,31.9,78445.49,0.0,0.8873,8e-05,15.05169]
[1777737259586,31.9,78445.49,0.0,0.8873,8e-05,15.05169]
[1777737259835,31.9,78445.49,0.0,0.8873,8e-05,15.05169]
[1777737259893,31.9,78445.96,0.0,0.88733,8e-05,15.04855]
[1777737262333,31.9,78451.9,0.0,0.88778,8e-05,15.00714]
[1777737263895,31.9,78451.9,0.0,0.88778,8e-05,15.00714]
[1777737264079,31.9,78451.9,0.0,0.88778,8e-05,15.00714]
[1777737269381,31.9,78452.42,0.0,0.8878,8e-05,15.0052]
[1777737270811,31.9,78452.42,0.0,0.8878,8e-05,15.0052]
[1777737270839,31.9,78452.42,0.0,0.8878,8e-05,15.0052]
[1777737270860,31.9,78452.46,0.0,0.8878,8e-05,15.00516]
[1777737272199,31.9,78452.46,0.0,0.8878,8e-05,15.00516]
[1777737272328,31.91,78452.09,0.0,0.88779,8e-05,15.00455]
[1777737278445,31.91,78452.65,0.0,0.88782,8e-05,15.00224]
[1777737284487,31.91,78451.95,0.0,0.88775,8e-05,15.00856]
[1777737286395,31.91,78451.95,0.0,0.88775,8e-05,15.00856]
[1777737286580,31.91,78451.95,0.0,0.88775,8e-05,15.00856]
[1777737286938,31.91,78451.95,0.0,0.88775,8e-05,15.00856]
[1777737287079,31.91,78451.95,0.0,0.88775,8e-05,15.00856]
[1777737287176,31.91,78452.4,0.0,0.88778,8e-05,15.00581]
[1777737294561,31.91,78452.59,0.0,0.88777,8e-05,15.00618]
[1777737298408,31.91,78452.22,0.0,0.88774,8e-05,15.00944]
[1777737298581,31.91,78452.22,0.0,0.88774,8e-05,15.00944]
[1777737303625,31.92,78452.3,0.0,0.88773,8e-05,15.01013]
[1777737304802,31.92,78452.3,0.0,0.88773,8e-05,15.01013]
[1777737304839,31.92,78452.3,0.0,0.88773,8e-05,15.01013]
[1777737304904,31.92,78452.37,0.0,0.88774,8e-05,15.00983]
[1777737306475,31.92,78453.05,0.0,0.88779,8e-05,15.00523]
[1777737306579,31.92,78453.05,0.0,0.88779,8e-05,15.00523]
[1777737311684,31.92,78454.41,0.0,0.88788,8e-05,14.99665]
[1777737316719,31.92,78454.53,0.0,0.88788,8e-05,14.9964]
[1777737320923,31.92,78455.76,0.0,0.88797,8e-05,14.98806]
[1777737321077,31.92,78455.76,0.0,0.88797,8e-05,14.98806]
[1777737322761,31.92,78463.39,0.0,0.88854,8e-05,14.9346]
[1777737325185,31.92,78468.49,0.0,0.88893,8e-05,14.89882]
[1777737325286,31.92,78468.87,0.0,0.88895,8e-05,14.89639]
[1777737325327,31.92,78468.87,0.0,0.88895,8e-05,14.89639]
[1777737330817,31.92,78469.52,0.0,0.88899,8e-05,14.89319]
[1777737332447,31.92,78470.67,0.0,0.88909,8e-05,14.88185]
[1777737332578,31.92,78470.67,0.0,0.88909,8e-05,14.88185]
[1777737337865,31.93,78474.99,0.0,0.8894,8e-05,14.85292]
[1777737340471,31.93,78474.91,0.0,0.88939,8e-05,14.85395]
[1777737340583,31.93,78474.91,0.0,0.88939,8e-05,14.85395]
[1777737342304,31.93,78475.05,0.0,0.8894,8e-05,14.85319]
[1777737342339,31.93,78475.05,0.0,0.8894,8e-05,14.85319]
[1777737342357,31.93,78475.05,0.0,0.8894,8e-05,14.8534]
[1777737346120,31.93,78474.77,0.0,0.88937,8e-05,14.856]
[1777737346331,31.93,78474.77,0.0,0.88937,8e-05,14.856]
[1777737350246,31.93,78473.06,0.0,0.88923,8e-05,14.86875]
[1777737350769,31.93,78470.46,0.0,0.88904,8e-05,14.88722]
[1777737350836,31.93,78470.46,0.0,0.88904,8e-05,14.88722]
[1777737350957,31.93,78468.43,0.0,0.88888,8e-05,14.90166]
[1777737355992,31.93,78470.86,0.0,0.88906,8e-05,14.88513]
[1777737361030,31.93,78470.38,0.0,0.88902,8e-05,14.88913]
[1777737366065,31.93,78471.34,0.0,0.88908,8e-05,14.88296]
[1777737371100,31.93,78473.75,0.0,0.88926,8e-05,14.86658]
[1777737376135,31.93,78474.94,0.0,0.88934,8e-05,14.85891]
[1777737381170,31.93,78475.74,0.0,0.88939,8e-05,14.85403]
[1777737386205,31.94,78472.9,0.0,0.88917,8e-05,14.87469]
[1777737391240,31.94,78472.22,0.0,0.88914,8e-05,14.87645]
[1777737396274,31.94,78472.37,0.0,0.88914,8e-05,14.87581]
[1777737401310,31.94,78476.91,0.0,0.88948,8e-05,14.84428]
[1777737403314,31.94,78476.48,0.0,0.88945,8e-05,14.84743]
[1777737403325,31.94,78476.48,0.0,0.88945,8e-05,14.84743]
[1777737408359,31.94,78477.95,0.0,0.88955,8e-05,14.83797]
[1777737409533,31.94,78476.5,0.0,0.88944,8e-05,14.84836]
[1777737409585,31.94,78476.5,0.0,0.88944,8e-05,14.84836]
[1777737410373,31.94,78476.29,0.0,0.88942,8e-05,14.84999]
[1777737416415,31.94,78474.67,0.0,0.88929,8e-05,14.86225]
[1777737421449,31.94,78477.74,0.0,0.88951,8e-05,14.84133]
[1777737427492,31.94,78478.55,0.0,0.88956,8e-05,14.83683]
[1777737432527,31.94,78478.19,0.0,0.88953,8e-05,14.84024]
[1777737438568,31.95,78478.48,0.0,0.88954,8e-05,14.83924]
[1777737443603,31.95,78477.58,0.0,0.88946,8e-05,14.84645]
[1777737448639,31.95,78477.86,0.0,0.88947,8e-05,14.84532]
[1777737451581,31.95,78475.0,0.0,0.88925,8e-05,14.86579]
[1777737451829,31.95,78475.0,0.0,0.88925,8e-05,14.86579]
[1777737451926,31.95,78475.67,0.0,0.88932,8e-05,14.85776]
[1777737457701,31.95,78477.48,0.0,0.88945,8e-05,14.84593]
[1777737461746,31.95,78482.72,0.0,0.88984,7e-05,14.80977]
[1777737466765,31.95,78482.62,0.0,0.88982,7e-05,14.81149]
[1777737471799,31.95,78481.72,0.0,0.88974,7e-05,14.81879]
[1777737476834,31.96,78482.27,0.0,0.88977,7e-05,14.81586]
[1777737481870,31.96,78479.15,0.0,0.88953,8e-05,14.83866]
[1777737486905,31.96,78477.42,0.0,0.88939,8e-05,14.85157]
[1777737491940,31.96,78478.5,0.0,0.88947,8e-05,14.8447]
[1777737496975,31.96,78478.5,0.0,0.88946,8e-05,14.84545]
[1777737504024,31.96,78478.36,0.0,0.88944,8e-05,14.84748]
[1777737513087,31.96,78478.43,0.0,0.88945,8e-05,14.84487]
[1777737525171,31.97,78478.43,0.0,0.88943,8e-05,14.84669]
[1777737531214,31.97,78478.47,0.0,0.88942,8e-05,14.8473]
[1777737538263,31.97,78478.47,0.0,0.88941,8e-05,14.84835]
[1777737544305,31.97,78477.85,0.0,0.88936,8e-05,14.85358]
[1777737551354,31.97,78478.98,0.0,0.88943,8e-05,14.84662]
[1777737556391,31.97,78479.89,0.0,0.88949,8e-05,14.84101]
[1777737563439,31.98,78478.09,0.0,0.88935,8e-05,14.85465]
[1777737572504,31.98,78477.86,0.0,0.88934,8e-05,14.85404]
[1777737577539,31.98,78478.15,0.0,0.88935,8e-05,14.8527]
[1777737582574,31.98,78478.29,0.0,0.88936,8e-05,14.85243]
[1777737587609,31.98,78480.64,0.0,0.88952,7e-05,14.83662]
[1777737592644,31.98,78478.11,0.0,0.88933,8e-05,14.85535]
[1777737597679,31.98,78480.93,0.0,0.88953,7e-05,14.83631]
[1777737601709,31.98,78486.26,0.0,0.88992,7e-05,14.79955]
[1777737606744,31.99,78484.96,0.0,0.88981,7e-05,14.80981]
[1777737607751,31.99,78479.74,0.0,0.88942,8e-05,14.84668]
[1777737612786,31.99,78473.42,0.0,0.88894,8e-05,14.89171]
[1777737617822,31.99,78473.85,0.0,0.88897,8e-05,14.88896]
[1777737622857,31.99,78474.94,0.0,0.88905,8e-05,14.88153]
[1777737626272,31.99,78475.23,0.0,0.88907,8e-05,14.87958]
[1777737627895,31.99,78468.83,0.0,0.88858,8e-05,14.92469]
[1777737628835,31.99,78468.83,0.0,0.88858,8e-05,14.92469]
[1777737630116,31.99,78469.14,0.0,0.88861,8e-05,14.92248]
[1777737630328,31.99,78469.14,0.0,0.88861,8e-05,14.92248]
[1777737630426,31.99,78468.07,0.0,0.88853,8e-05,14.93]
[1777737636958,31.99,78467.62,0.0,0.88852,8e-05,14.92958]
[1777737641486,31.99,78464.61,0.0,0.88829,8e-05,14.95074]
[1777737641582,31.99,78464.61,0.0,0.88829,8e-05,14.95074]
[1777737648036,31.99,78464.78,0.0,0.8883,8e-05,14.94933]
[1777737650103,31.99,78465.07,0.0,0.88833,8e-05,14.94727]
[1777737650326,31.99,78465.07,0.0,0.88833,8e-05,14.94727]
[1777737650427,31.99,78463.79,0.0,0.88823,8e-05,14.95628]
[1777737651529,31.99,78463.79,0.0,0.88823,8e-05,14.95628]
[1777737651585,31.99,78463.79,0.0,0.88823,8e-05,14.95628]
[1777737657100,31.99,78461.26,0.0,0.88804,8e-05,14.97381]
[1777737659114,31.99,78469.73,0.0,0.88868,8e-05,14.91409]
[1777737662156,31.99,78472.07,0.0,0.88886,8e-05,14.89772]
[1777737662327,31.99,78472.07,0.0,0.88886,8e-05,14.89772]
[1777737662339,31.99,78472.07,0.0,0.88886,8e-05,14.89772]
[1777737662582,31.99,78472.07,0.0,0.88886,8e-05,14.89772]
[1777737662646,31.99,78472.25,0.0,0.88887,8e-05,14.89653]
[1777737669184,31.99,78475.85,0.0,0.88914,8e-05,14.8717]
[1777737669301,31.99,78475.85,0.0,0.88914,8e-05,14.8717]
[1777737669333,31.99,78475.85,0.0,0.88914,8e-05,14.8717]
[1777737669403,31.99,78476.58,0.0,0.88919,8e-05,14.8668]
[1777737676235,31.99,78474.65,0.0,0.88904,8e-05,14.88114]
[1777737679525,31.99,78474.65,0.0,0.88904,8e-05,14.88114]
[1777737679581,31.99,78474.65,0.0,0.88904,8e-05,14.88114]
[1777737679632,31.99,78474.65,0.0,0.88904,8e-05,14.88114]
[1777737679627,31.99,78474.97,0.0,0.88906,8e-05,14.87918]
[1777737679838,31.99,78474.97,0.0,0.88906,8e-05,14.87918]
[1777737685298,31.99,78473.95,0.0,0.88897,8e-05,14.88694]
[1777737687311,31.99,78473.98,0.0,0.88897,8e-05,14.88681]
[1777737687330,31.99,78473.98,0.0,0.88897,8e-05,14.88681]
[1777737687366,31.99,78473.98,0.0,0.88897,8e-05,14.88681]
[1777737687586,31.99,78473.98,0.0,0.88897,8e-05,14.88681]
[1777737687412,31.99,78473.99,0.0,0.88897,8e-05,14.88683]
[1777737693354,31.99,78473.91,0.0,0.88898,8e-05,14.88449]
[1777737698506,31.99,78475.36,0.0,0.88909,8e-05,14.87468]
[1777737698571,31.99,78475.36,0.0,0.88909,8e-05,14.87468]
[1777737698585,31.99,78475.36,0.0,0.88909,8e-05,14.87468]
[1777737698608,31.99,78475.33,0.0,0.88909,8e-05,14.875]
[1777737698842,31.99,78475.33,0.0,0.88909,8e-05,14.875]
[1777737704431,31.99,78475.99,0.0,0.88913,8e-05,14.87104]
[1777737709288,31.99,78476.11,0.0,0.88913,8e-05,14.87067]
[1777737709332,31.99,78476.11,0.0,0.88913,8e-05,14.87067]
[1777737709339,31.99,78476.11,0.0,0.88913,8e-05,14.87067]
[1777737709585,31.99,78476.11,0.0,0.88913,8e-05,14.87067]
[1777737709606,31.99,78476.11,0.0,0.88913,8e-05,14.87079]
[1777737721550,32.0,78476.2,0.0,0.88912,8e-05,14.87152]
[1777737722987,32.0,78476.24,0.0,0.88913,8e-05,14.87136]
[1777737723047,32.0,78476.24,0.0,0.88913,8e-05,14.87136]
[1777737723083,32.0,78476.24,0.0,0.88913,8e-05,14.87136]
[1777737723564,32.0,78476.25,0.0,0.88913,8e-05,14.87139]
[1777737728598,32.0,78476.65,0.0,0.88915,8e-05,14.86907]
[1777737732587,32.0,78476.72,0.0,0.88915,8e-05,14.86883]
[1777737732669,32.0,78476.72,0.0,0.88915,8e-05,14.86883]
[1777737732681,32.0,78476.72,0.0,0.88915,8e-05,14.86891]
[1777737732833,32.0,78476.72,0.0,0.88915,8e-05,14.86891]
[1777737738669,32.0,78476.55,0.0,0.88913,8e-05,14.87055]
[1777737743157,32.0,78479.57,0.0,0.88936,8e-05,14.84952]
[1777737743239,32.0,78479.57,0.0,0.88936,8e-05,14.84952]
[1777737743335,32.0,78479.57,0.0,0.88936,8e-05,14.84952]
[1777737743704,32.0,78479.76,0.0,0.88937,8e-05,14.84835]
[1777737745718,32.0,78485.65,0.0,0.88981,7e-05,14.80715]
[1777737751437,32.0,78484.7,0.0,0.88974,7e-05,14.81409]
[1777737751491,32.0,78484.7,0.0,0.88974,7e-05,14.81409]
[1777737751579,32.0,78484.7,0.0,0.88974,7e-05,14.81409]
[1777737751678,32.0,78484.89,0.0,0.88977,7e-05,14.80991]
[1777737753774,32.0,78490.72,0.0,0.8902,7e-05,14.76931]
[1777737757092,32.0,78488.19,0.0,0.89001,7e-05,14.78746]
[1777737757171,32.0,78488.19,0.0,0.89001,7e-05,14.78746]
[1777737757337,32.0,78488.19,0.0,0.89001,7e-05,14.78746]
[1777737757436,32.0,78487.05,0.0,0.88992,7e-05,14.79588]
[1777737764851,32.0,78486.7,0.0,0.88987,7e-05,14.79986]
[1777737770518,32.0,78486.74,0.0,0.88987,7e-05,14.80017]
[1777737770583,32.0,78486.74,0.0,0.88987,7e-05,14.80017]
[1777737770682,32.0,78486.74,0.0,0.88987,7e-05,14.80017]
[1777737770619,32.01,78486.91,0.0,0.88988,7e-05,14.79937]
[1777737770833,32.01,78486.91,0.0,0.88988,7e-05,14.79937]
[1777737780964,32.01,78490.49,0.0,0.89012,7e-05,14.77646]
[1777737783604,32.01,78491.22,0.0,0.89018,7e-05,14.77153]
[1777737783711,32.01,78491.22,0.0,0.89018,7e-05,14.77153]
[1777737783682,32.01,78491.65,0.0,0.89021,7e-05,14.76872]
[1777737783835,32.01,78491.65,0.0,0.89021,7e-05,14.76872]
[1777737783985,32.01,78491.57,0.0,0.8902,7e-05,14.76948]
[1777737791036,32.01,78491.99,0.0,0.89022,7e-05,14.76763]
[1777737794377,32.01,78491.46,0.0,0.89018,7e-05,14.77116]
[1777737794556,32.01,78491.46,0.0,0.89018,7e-05,14.77116]
[1777737794585,32.01,78491.46,0.0,0.89018,7e-05,14.77116]
[1777737794658,32.01,78491.99,0.0,0.89022,7e-05,14.76735]
[1777737800099,32.01,78493.36,0.0,0.89033,7e-05,14.75716]
[1777737804960,32.01,78491.23,0.0,0.89017,7e-05,14.77186]
[1777737805085,32.01,78491.23,0.0,0.89017,7e-05,14.77186]
[1777737805332,32.01,78491.23,0.0,0.89017,7e-05,14.77186]
[1777737805336,32.01,78491.23,0.0,0.89018,7e-05,14.77165]
[1777737811176,32.01,78490.57,0.0,0.89015,7e-05,14.77218]
[1777737812688,32.01,78490.57,0.0,0.89015,7e-05,14.77218]
[1777737812716,32.01,78490.15,0.0,0.89012,7e-05,14.77502]
[1777737812831,32.01,78490.15,0.0,0.89012,7e-05,14.77502]
[1777737812848,32.01,78490.15,0.0,0.89012,7e-05,14.77502]
[1777737813084,32.01,78490.15,0.0,0.89012,7e-05,14.77502]
[1777737813117,32.01,78490.15,0.0,0.89013,7e-05,14.77491]
[1777737815828,32.01,78490.15,0.0,0.89013,7e-05,14.77491]
[1777737816210,32.01,78490.09,0.0,0.89012,7e-05,14.77501]
[1777737821246,32.01,78486.92,0.0,0.88989,7e-05,14.79671]
[1777737822088,32.01,78486.92,0.0,0.88989,7e-05,14.79671]
[1777737822266,32.01,78486.92,0.0,0.88989,7e-05,14.79671]
[1777737822330,32.01,78486.92,0.0,0.88989,7e-05,14.79671]
[1777737822361,32.01,78486.78,0.0,0.88988,7e-05,14.79784]
[1777737826280,32.01,78480.24,0.0,0.88938,8e-05,14.84437]
[1777737829429,32.01,78477.39,0.0,0.88917,8e-05,14.86455]
[1777737829578,32.01,78477.39,0.0,0.88917,8e-05,14.86455]
[1777737829604,32.01,78477.39,0.0,0.88917,8e-05,14.86455]
[1777737829737,32.01,78477.39,0.0,0.88917,8e-05,14.86455]
[1777737829810,32.01,78475.41,0.0,0.88902,8e-05,14.87853]
[1777737836351,32.01,78474.6,0.0,0.88896,8e-05,14.88451]
[1777737841387,32.01,78474.97,0.0,0.88898,8e-05,14.88217]
[1777737843406,32.01,78474.69,0.0,0.88896,8e-05,14.88421]
[1777737843532,32.01,78474.69,0.0,0.88896,8e-05,14.88421]
[1777737843580,32.01,78474.69,0.0,0.88896,8e-05,14.88421]
[1777737843625,32.01,78474.69,0.0,0.88896,8e-05,14.88427]
[1777737849262,32.01,78478.59,0.0,0.88925,8e-05,14.85719]
[1777737849331,32.01,78478.59,0.0,0.88925,8e-05,14.85719]
[1777737849446,32.01,78478.59,0.0,0.88925,8e-05,14.85719]
[1777737849580,32.01,78478.59,0.0,0.88925,8e-05,14.85719]
[1777737849659,32.01,78478.63,0.0,0.88925,8e-05,14.85703]
[1777737854391,32.01,78480.29,0.0,0.88937,8e-05,14.84586]
[1777737854500,32.01,78480.29,0.0,0.88937,8e-05,14.84586]
[1777737854584,32.01,78480.29,0.0,0.88937,8e-05,14.84586]
[1777737854683,32.01,78481.94,0.0,0.88949,7e-05,14.83441]
[1777737860520,32.01,78481.31,0.0,0.88943,7e-05,14.83977]
[1777737862859,32.01,78480.68,0.0,0.88938,8e-05,14.8445]
[1777737863061,32.01,78480.68,0.0,0.88938,8e-05,14.8445]
[1777737863083,32.01,78480.68,0.0,0.88938,8e-05,14.8445]
[1777737863162,32.01,78480.68,0.0,0.88938,8e-05,14.84465]
[1777737868582,32.01,78482.74,0.0,0.88953,7e-05,14.83096]
[1777737871925,32.01,78484.21,0.0,0.88966,7e-05,14.81771]
[1777737872078,32.01,78484.21,0.0,0.88966,7e-05,14.81771]
[1777737872084,32.01,78484.21,0.0,0.88966,7e-05,14.81771]
[1777737872332,32.01,78484.21,0.0,0.88966,7e-05,14.81771]
[1777737872388,32.02,78484.21,0.0,0.88965,7e-05,14.8179]
[1777737877645,32.02,78484.47,0.0,0.88966,7e-05,14.81701]
[1777737881860,32.02,78484.43,0.0,0.88966,7e-05,14.81767]
[1777737881917,32.02,78484.16,0.0,0.88963,7e-05,14.81994]
[1777737882079,32.02,78484.16,0.0,0.88963,7e-05,14.81994]
[1777737882680,32.02,78484.09,0.0,0.88962,7e-05,14.82061]
[1777737885701,32.02,78476.13,0.0,0.88902,8e-05,14.87706]
[1777737886885,32.02,78474.28,0.0,0.88888,8e-05,14.89016]
[1777737887078,32.02,78474.28,0.0,0.88888,8e-05,14.89016]
[1777737887280,32.02,78474.28,0.0,0.88888,8e-05,14.89016]
[1777737887325,32.02,78474.28,0.0,0.88888,8e-05,14.89016]
[1777737887715,32.02,78473.73,0.0,0.88884,8e-05,14.89411]
[1777737892477,32.02,78472.12,0.0,0.88872,8e-05,14.90571]
[1777737892527,32.02,78472.12,0.0,0.88872,8e-05,14.90571]
[1777737892577,32.02,78472.12,0.0,0.88872,8e-05,14.90571]
[1777737892750,32.02,78472.08,0.0,0.88871,8e-05,14.90606]
[1777737897785,32.02,78473.17,0.0,0.88879,8e-05,14.89874]
[1777737904836,32.02,78472.61,0.0,0.88874,8e-05,14.90327]
[1777737906604,32.02,78472.61,0.0,0.88874,8e-05,14.90327]
[1777737906677,32.02,78472.61,0.0,0.88874,8e-05,14.90327]
[1777737906830,32.02,78472.61,0.0,0.88874,8e-05,14.90327]
[1777737906834,32.02,78472.61,0.0,0.88874,8e-05,14.90345]
[1777737911886,32.02,78472.48,0.0,0.88873,8e-05,14.90481]
[1777737916922,32.02,78472.61,0.0,0.88873,8e-05,14.90437]
[1777737919923,32.02,78469.26,0.0,0.88848,8e-05,14.92813]
[1777737920077,32.02,78469.26,0.0,0.88848,8e-05,14.92813]
[1777737920255,32.02,78469.26,0.0,0.88848,8e-05,14.92813]
[1777737920327,32.02,78469.26,0.0,0.88848,8e-05,14.92813]
[1777737920357,32.02,78467.85,0.0,0.88837,8e-05,14.93832]
[1777737925985,32.02,78465.01,0.0,0.88815,8e-05,14.95892]
[1777737933033,32.02,78465.99,0.0,0.88823,8e-05,14.94922]
[1777737940083,32.03,78465.49,0.0,0.88819,8e-05,14.95348]
[1777737945118,32.03,78465.24,0.0,0.88816,8e-05,14.95578]
[1777737948182,32.03,78465.24,0.0,0.88816,8e-05,14.95578]
[1777737948330,32.03,78465.24,0.0,0.88816,8e-05,14.95578]
[1777737948431,32.03,78465.24,0.0,0.88816,8e-05,14.95578]
[1777737948581,32.03,78465.24,0.0,0.88816,8e-05,14.95578]
[1777737948657,32.03,78465.24,0.0,0.88816,8e-05,14.95611]
[1777737955188,32.03,78465.23,0.0,0.88815,8e-05,14.95693]
[1777737961230,32.03,78465.42,0.0,0.88816,8e-05,14.95627]
[1777737963527,32.03,78465.18,0.0,0.88814,8e-05,14.95808]
[1777737963578,32.03,78465.18,0.0,0.88814,8e-05,14.95808]
[1777737963921,32.03,78465.18,0.0,0.88814,8e-05,14.95808]
[1777737963679,32.03,78465.44,0.0,0.88816,8e-05,14.95636]
[1777737964077,32.03,78465.44,0.0,0.88816,8e-05,14.95636]
[1777737969286,32.03,78463.25,0.0,0.88799,8e-05,14.97249]
[1777737971844,32.03,78463.25,0.0,0.88799,8e-05,14.97249]
[1777737971938,32.03,78463.29,0.0,0.88799,8e-05,14.9724]
[1777737972084,32.03,78463.29,0.0,0.88799,8e-05,14.9724]
[1777737972148,32.03,78463.29,0.0,0.88799,8e-05,14.9724]
[1777737972331,32.03,78463.29,0.0,0.88799,8e-05,14.9724]
[1777737972432,32.03,78463.29,0.0,0.88799,8e-05,14.9725]
[1777737980364,32.03,78463.32,0.0,0.88798,8e-05,14.97308]
[1777737985399,32.03,78463.4,0.0,0.88798,8e-05,14.97307]
[1777737990152,32.03,78463.32,0.0,0.88797,8e-05,14.97409]
[1777737990331,32.03,78463.32,0.0,0.88797,8e-05,14.97409]
[1777737990461,32.03,78463.32,0.0,0.88797,8e-05,14.97409]
[1777737990580,32.03,78463.32,0.0,0.88797,8e-05,14.97409]
[1777737990668,32.03,78463.36,0.0,0.88797,8e-05,14.97393]
[1777737996477,32.04,78463.32,0.0,0.88798,8e-05,14.97147]
[1777737998526,32.04,78463.32,0.0,0.88798,8e-05,14.97147]
[1777737998581,32.04,78463.32,0.0,0.88798,8e-05,14.97147]
[1777738004533,32.04,78463.96,0.0,0.88802,8e-05,14.96795]
[1777738005883,32.04,78463.96,0.0,0.88802,8e-05,14.96795]
[1777738005984,32.04,78465.14,0.0,0.88811,8e-05,14.95977]
[1777738006079,32.04,78465.14,0.0,0.88811,8e-05,14.95977]
[1777738006384,32.04,78465.14,0.0,0.88811,8e-05,14.95977]
[1777738006576,32.04,78465.14,0.0,0.88811,8e-05,14.95977]
[1777738006677,32.04,78465.03,0.0,0.8881,8e-05,14.96069]
[1777738014603,32.04,78464.86,0.0,0.88807,8e-05,14.96299]
[1777738019641,32.04,78467.35,0.0,0.88825,8e-05,14.94615]
[1777738020218,32.04,78467.35,0.0,0.88825,8e-05,14.94615]
[1777738020331,32.04,78467.35,0.0,0.88825,8e-05,14.94615]
[1777738020597,32.04,78467.35,0.0,0.88825,8e-05,14.94615]
[1777738020834,32.04,78467.35,0.0,0.88825,8e-05,14.94615]
[1777738020870,32.04,78467.35,0.0,0.88825,8e-05,14.9463]
[1777738027696,32.04,78464.81,0.0,0.88805,8e-05,14.96524]
[1777738033738,32.04,78465.12,0.0,0.88807,8e-05,14.9638]
[1777738037314,32.04,78465.12,0.0,0.88807,8e-05,14.9638]
[1777738037332,32.04,78465.12,0.0,0.88807,8e-05,14.9638]
[1777738037822,32.04,78465.12,0.0,0.88807,8e-05,14.9638]
[1777738037929,32.04,78465.12,0.0,0.88807,8e-05,14.9638]
[1777738037922,32.04,78465.75,0.0,0.88811,8e-05,14.95987]
[1777738038773,32.04,78475.87,0.0,0.88887,8e-05,14.88885]
[1777738039780,32.04,78476.95,0.0,0.88895,8e-05,14.8815]
[1777738046717,32.05,78476.76,0.0,0.88893,8e-05,14.88357]
[1777738048276,32.05,78476.69,0.0,0.88891,8e-05,14.88525]
[1777738048328,32.05,78476.69,0.0,0.88891,8e-05,14.88525]
[1777738048676,32.05,78476.69,0.0,0.88891,8e-05,14.88525]
[1777738048843,32.05,78477.48,0.0,0.88897,8e-05,14.87994]
[1777738049850,32.05,78480.93,0.0,0.88922,8e-05,14.85595]
[1777738054754,32.05,78482.3,0.0,0.88933,7e-05,14.84399]
[1777738054828,32.05,78482.3,0.0,0.88933,7e-05,14.84399]
[1777738059920,32.05,78484.89,0.0,0.88951,7e-05,14.82752]
[1777738064954,32.05,78487.33,0.0,0.88968,7e-05,14.8116]
[1777738065584,32.05,78487.33,0.0,0.88968,7e-05,14.8116]
[1777738065833,32.05,78487.33,0.0,0.88968,7e-05,14.8116]
[1777738065962,32.05,78487.77,0.0,0.88971,7e-05,14.80873]
[1777738069837,32.05,78487.96,0.0,0.88972,7e-05,14.80803]
[1777738069990,32.06,78487.93,0.0,0.88971,7e-05,14.80846]
[1777738075025,32.06,78488.08,0.0,0.88972,7e-05,14.80766]
[1777738082075,32.05,78490.42,0.0,0.8899,7e-05,14.79092]
[1777738085096,32.05,78496.41,0.0,0.89035,7e-05,14.74885]
[1777738087109,32.05,78501.82,0.0,0.89075,7e-05,14.71095]
[1777738092145,32.05,78502.89,0.0,0.89083,7e-05,14.70366]
[1777738097180,32.06,78503.53,0.0,0.89088,7e-05,14.69922]
[1777738102215,32.05,78510.14,0.0,0.89137,7e-05,14.6526]
[1777738104228,32.05,78515.78,0.0,0.89179,7e-05,14.61329]
[1777738109264,32.05,78519.42,0.0,0.89206,7e-05,14.58723]
[1777738115306,32.05,78519.97,0.0,0.89214,7e-05,14.57831]
[1777738116672,32.05,78519.97,0.0,0.89214,7e-05,14.57831]
[1777738116726,32.05,78539.79,0.0,0.89359,7e-05,14.44001]
[1777738117323,32.05,78542.63,0.0,0.8938,7e-05,14.4202]
[1777738120096,32.05,78538.15,0.0,0.89347,7e-05,14.4513]
[1777738119337,32.05,78522.42,0.0,0.89232,7e-05,14.56075]
[1777738120344,32.05,78518.15,0.0,0.89201,7e-05,14.59067]
[1777738121351,32.05,78511.5,0.0,0.89152,7e-05,14.63719]
[1777738126386,32.05,78503.44,0.0,0.89092,7e-05,14.69363]
[1777738130414,32.05,78498.1,0.0,0.89053,7e-05,14.73079]
[1777738135449,32.05,78507.47,0.0,0.89122,7e-05,14.66507]
[1777738139004,32.05,78508.18,0.0,0.89127,7e-05,14.66027]
[1777738139076,32.05,78508.18,0.0,0.89127,7e-05,14.66027]
[1777738139057,32.05,78508.0,0.0,0.89126,7e-05,14.66162]
[1777738144512,32.05,78507.4,0.0,0.89121,7e-05,14.66642]
[1777738147533,32.05,78517.79,0.0,0.89197,7e-05,14.59419]
[1777738148540,32.05,78517.97,0.0,0.89198,7e-05,14.59316]
[1777738150554,32.05,78525.92,0.0,0.89257,7e-05,14.53745]
[1777738153575,32.05,78545.83,0.0,0.89402,7e-05,14.39877]
[1777738154737,32.05,78545.83,0.0,0.89402,7e-05,14.39877]
[1777738154828,32.05,78545.83,0.0,0.89402,7e-05,14.39877]
[1777738154930,32.05,78545.34,0.0,0.89399,7e-05,14.40231]
[1777738160625,32.05,78543.65,0.0,0.89386,7e-05,14.41466]
[1777738163938,32.05,78543.65,0.0,0.89386,7e-05,14.41486]
[1777738164076,32.05,78543.65,0.0,0.89386,7e-05,14.41486]
[1777738164034,32.05,78543.65,0.0,0.89386,7e-05,14.41495]
[1777738168089,32.05,78543.67,0.0,0.89385,7e-05,14.41508]
[1777738172711,32.05,78534.6,0.0,0.89321,7e-05,14.47521]
[1777738174541,32.05,78531.74,0.0,0.893,7e-05,14.4951]
[1777738174586,32.05,78531.74,0.0,0.893,7e-05,14.4951]
[1777738174955,32.05,78531.74,0.0,0.893,7e-05,14.4951]
[1777738175077,32.05,78531.74,0.0,0.893,7e-05,14.4951]
[1777738175056,32.05,78531.41,0.0,0.89298,7e-05,14.49735]
[1777738181138,32.05,78528.5,0.0,0.89277,7e-05,14.51731]
[1777738181333,32.05,78526.4,0.0,0.89261,7e-05,14.53186]
[1777738186809,32.05,78524.47,0.0,0.89248,7e-05,14.54465]
[1777738190837,32.05,78517.95,0.0,0.89201,7e-05,14.5896]
[1777738191543,32.05,78517.95,0.0,0.89201,7e-05,14.5896]
[1777738191578,32.05,78517.95,0.0,0.89201,7e-05,14.5896]
[1777738192080,32.05,78517.95,0.0,0.89201,7e-05,14.5896]
[1777738192094,32.05,78517.63,0.0,0.89198,7e-05,14.59165]
[1777738192324,32.05,78517.63,0.0,0.89198,7e-05,14.59165]
[1777738197886,32.05,78517.26,0.0,0.89197,7e-05,14.59315]
[1777738202526,32.05,78516.18,0.0,0.89189,7e-05,14.60014]
[1777738202576,32.05,78516.18,0.0,0.89189,7e-05,14.60014]
[1777738204935,32.05,78522.28,0.0,0.89235,7e-05,14.55687]
[1777738207159,32.05,78523.22,0.0,0.89242,7e-05,14.55019]
[1777738207335,32.05,78523.04,0.0,0.89241,7e-05,14.55134]
[1777738207371,32.05,78523.04,0.0,0.89241,7e-05,14.55134]
[1777738207576,32.05,78523.04,0.0,0.89241,7e-05,14.55134]
[1777738207957,32.05,78523.08,0.0,0.89241,7e-05,14.55095]
[1777738210979,32.05,78532.36,0.0,0.8931,7e-05,14.48597]
[1777738212993,32.05,78535.38,0.0,0.89332,7e-05,14.46495]
[1777738218028,32.05,78535.47,0.0,0.89332,7e-05,14.46444]
[1777738219450,32.05,78535.57,0.0,0.89333,7e-05,14.46375]
[1777738219577,32.05,78535.57,0.0,0.89333,7e-05,14.46375]
[1777738225077,32.05,78534.92,0.0,0.89328,7e-05,14.46827]
[1777738230112,32.05,78534.95,0.0,0.89328,7e-05,14.46802]
[1777738232286,32.05,78534.91,0.0,0.8933,7e-05,14.46485]
[1777738232336,32.05,78534.91,0.0,0.8933,7e-05,14.46485]
[1777738232531,32.05,78534.91,0.0,0.8933,7e-05,14.46485]
[1777738232577,32.05,78534.91,0.0,0.8933,7e-05,14.46485]
[1777738233133,32.05,78534.9,0.0,0.8933,7e-05,14.4649]
[1777738240182,32.05,78534.82,0.0,0.8933,7e-05,14.46536]
[1777738246224,32.05,78534.72,0.0,0.89329,7e-05,14.46596]
[1777738251259,32.05,78535.7,0.0,0.89336,7e-05,14.45903]
[1777738255484,32.05,78534.93,0.0,0.89331,7e-05,14.46433]
[1777738255583,32.05,78534.93,0.0,0.89331,7e-05,14.46433]
[1777738261329,32.05,78536.38,0.0,0.89341,7e-05,14.45413]
[1777738263313,32.05,78535.6,0.0,0.89336,7e-05,14.45955]
[1777738263334,32.05,78535.6,0.0,0.89336,7e-05,14.45955]
[1777738263613,32.05,78535.6,0.0,0.89336,7e-05,14.45955]
[1777738263830,32.05,78535.6,0.0,0.89336,7e-05,14.45955]
[1777738263854,32.05,78536.2,0.0,0.8934,7e-05,14.45535]
[1777738269384,32.05,78535.66,0.0,0.89336,7e-05,14.45899]
[1777738271522,32.05,78535.39,0.0,0.89334,7e-05,14.46085]
[1777738271589,32.05,78535.39,0.0,0.89334,7e-05,14.46085]
[1777738277442,32.05,78532.3,0.0,0.89312,7e-05,14.4821]
[1777738278761,32.05,78532.3,0.0,0.89312,7e-05,14.4821]
[1777738278837,32.05,78532.3,0.0,0.89312,7e-05,14.4821]
[1777738279913,32.05,78532.73,0.0,0.89315,7e-05,14.47905]
[1777738280080,32.05,78532.73,0.0,0.89315,7e-05,14.47905]
[1777738280180,32.05,78533.79,0.0,0.89323,7e-05,14.47161]
[1777738283861,32.05,78535.79,0.0,0.89338,7e-05,14.45758]
[1777738284090,32.05,78535.79,0.0,0.89338,7e-05,14.45758]
[1777738289529,32.05,78533.93,0.0,0.89324,7e-05,14.47035]
[1777738294678,32.05,78533.63,0.0,0.89324,7e-05,14.46886]
[1777738294835,32.05,78533.63,0.0,0.89324,7e-05,14.46886]
[1777738295605,32.05,78533.59,0.0,0.89324,7e-05,14.4691]
[1777738295828,32.05,78533.59,0.0,0.89324,7e-05,14.4691]
[1777738295899,32.05,78533.56,0.0,0.89324,7e-05,14.46927]
[1777738301614,32.04,78533.76,0.0,0.89326,7e-05,14.46765]
[1777738305369,32.04,78534.45,0.0,0.89331,7e-05,14.46278]
[1777738305588,32.04,78534.45,0.0,0.89331,7e-05,14.46278]
[1777738310676,32.04,78526.06,0.0,0.8927,7e-05,14.5209]
[1777738312827,32.04,78524.92,0.0,0.89262,7e-05,14.52871]
[1777738313089,32.04,78524.92,0.0,0.89262,7e-05,14.52871]
[1777738313327,32.04,78525.26,0.0,0.89264,7e-05,14.5262]
[1777738313581,32.04,78525.26,0.0,0.89264,7e-05,14.5262]
[1777738313697,32.04,78525.14,0.0,0.89263,7e-05,14.52689]
[1777738320746,32.04,78524.91,0.0,0.89263,7e-05,14.52747]
[1777738325781,32.04,78524.76,0.0,0.89262,7e-05,14.5278]
[1777738327555,32.04,78524.72,0.0,0.89262,7e-05,14.52793]
[1777738327585,32.04,78524.72,0.0,0.89262,7e-05,14.52793]
[1777738332832,32.04,78528.05,0.0,0.89287,7e-05,14.50396]
[1777738334096,32.04,78528.05,0.0,0.89287,7e-05,14.50396]
[1777738334331,32.04,78528.05,0.0,0.89287,7e-05,14.50396]
[1777738334108,32.04,78528.05,0.0,0.89288,7e-05,14.50385]
[1777738336054,32.04,78527.82,0.0,0.89286,7e-05,14.50534]
[1777738336083,32.04,78527.82,0.0,0.89286,7e-05,14.50534]
[1777738343909,32.04,78523.73,0.0,0.89257,7e-05,14.53248]
[1777738349953,32.04,78523.73,0.0,0.89258,7e-05,14.53151]
[1777738352705,32.04,78523.8,0.0,0.89261,7e-05,14.52725]
[1777738352833,32.04,78523.8,0.0,0.89261,7e-05,14.52725]
[1777738353692,32.04,78524.36,0.0,0.89266,7e-05,14.52319]
[1777738353831,32.04,78524.36,0.0,0.89266,7e-05,14.52319]
[1777738353981,32.04,78524.4,0.0,0.89266,7e-05,14.52276]
[1777738356075,32.03,78527.42,0.0,0.89288,7e-05,14.50156]
[1777738363044,32.03,78530.8,0.0,0.89314,7e-05,14.47729]
[1777738366728,32.03,78531.33,0.0,0.89318,7e-05,14.47337]
[1777738366833,32.03,78531.33,0.0,0.89318,7e-05,14.47337]
[1777738367603,32.03,78532.37,0.0,0.89326,7e-05,14.46605]
[1777738367832,32.03,78532.37,0.0,0.89326,7e-05,14.46605]
[1777738368079,32.03,78532.22,0.0,0.89325,7e-05,14.46703]
[1777738373977,32.03,78531.73,0.0,0.89321,7e-05,14.47016]
[1777738374089,32.03,78531.73,0.0,0.89321,7e-05,14.47016]
[1777738379156,32.03,78532.98,0.0,0.89331,7e-05,14.4609]
[1777738381169,32.03,78534.43,0.0,0.89342,7e-05,14.45073]
[1777738381335,32.03,78534.43,0.0,0.89342,7e-05,14.45073]
[1777738382102,32.03,78534.74,0.0,0.89344,7e-05,14.44852]
[1777738382329,32.03,78534.74,0.0,0.89344,7e-05,14.44852]
[1777738382368,32.03,78535.6,0.0,0.8935,7e-05,14.44248]
[1777738384191,32.03,78541.27,0.0,0.89392,7e-05,14.40299]
[1777738389226,32.03,78540.35,0.0,0.89385,7e-05,14.40942]
[1777738390898,32.03,78540.24,0.0,0.89384,7e-05,14.41018]
[1777738391079,32.03,78540.24,0.0,0.89384,7e-05,14.41018]
[1777738396276,32.03,78538.7,0.0,0.89373,7e-05,14.4207]
[1777738399236,32.03,78534.96,0.0,0.89346,7e-05,14.4466]
[1777738399336,32.03,78534.96,0.0,0.89346,7e-05,14.4466]
[1777738400359,32.03,78534.86,0.0,0.89345,7e-05,14.44721]
[1777738400577,32.03,78534.84,0.0,0.89345,7e-05,14.44726]
[1777738401311,32.03,78534.8,0.0,0.89345,7e-05,14.44746]
[1777738406346,32.03,78534.5,0.0,0.89343,7e-05,14.4491]
[1777738411380,32.03,78534.27,0.0,0.89344,7e-05,14.44678]
[1777738412424,32.03,78534.62,0.0,0.89347,7e-05,14.44424]
[1777738412589,32.03,78534.62,0.0,0.89347,7e-05,14.44424]
[1777738420444,32.03,78534.56,0.0,0.89347,7e-05,14.44393]
[1777738425479,32.03,78535.83,0.0,0.89357,7e-05,14.43468]
[1777738430513,32.03,78535.69,0.0,0.89356,7e-05,14.43518]
[1777738431520,32.03,78541.23,0.0,0.89397,7e-05,14.39657]
[1777738433121,32.03,78541.23,0.0,0.89397,7e-05,14.39657]
[1777738433332,32.03,78541.23,0.0,0.89397,7e-05,14.39657]
[1777738434767,32.03,78541.63,0.0,0.894,7e-05,14.39375]
[1777738434833,32.03,78541.63,0.0,0.894,7e-05,14.39375]
[1777738434931,32.03,78541.83,0.0,0.89401,7e-05,14.39234]
[1777738438529,32.03,78539.38,0.0,0.89384,7e-05,14.40926]
[1777738438579,32.03,78539.38,0.0,0.89384,7e-05,14.40926]
[1777738444612,32.03,78540.12,0.0,0.89389,7e-05,14.40371]
[1777738449647,32.03,78539.81,0.0,0.89387,7e-05,14.40564]
[1777738454683,32.03,78539.68,0.0,0.89387,7e-05,14.40628]
[1777738457119,32.03,78539.68,0.0,0.89387,7e-05,14.40628]
[1777738457333,32.03,78539.68,0.0,0.89387,7e-05,14.40628]
[1777738458492,32.03,78539.68,0.0,0.89387,7e-05,14.40611]
[1777738458581,32.03,78539.68,0.0,0.89387,7e-05,14.40611]
[1777738458680,32.03,78539.68,0.0,0.89387,7e-05,14.40605]
[1777738466767,32.02,78539.7,0.0,0.89388,7e-05,14.40545]
[1777738471801,32.02,78539.74,0.0,0.8939,7e-05,14.40143]
[1777738478205,32.02,78539.74,0.0,0.8939,7e-05,14.40143]
[1777738478334,32.02,78539.74,0.0,0.8939,7e-05,14.40143]
[1777738485900,32.02,78539.21,0.0,0.89387,7e-05,14.40431]
[1777738491958,32.02,78539.13,0.0,0.89387,7e-05,14.40449]
[1777738498000,32.02,78539.06,0.0,0.89387,7e-05,14.40461]
[1777738507065,32.02,78539.58,0.0,0.89391,7e-05,14.40047]
[1777738515323,32.02,78539.3,0.0,0.89389,7e-05,14.40236]
[1777738515583,32.02,78539.3,0.0,0.8939,7e-05,14.40195]
[1777738516830,32.02,78539.3,0.0,0.8939,7e-05,14.40189]
[1777738517084,32.02,78539.3,0.0,0.8939,7e-05,14.40189]
[1777738517112,32.02,78539.3,0.0,0.8939,7e-05,14.40183]
[1777738522171,32.02,78537.54,0.0,0.89377,7e-05,14.41375]
[1777738525839,32.02,78533.22,0.0,0.89346,7e-05,14.44354]
[1777738526095,32.02,78533.22,0.0,0.89346,7e-05,14.44354]
[1777738531235,32.02,78532.75,0.0,0.89345,7e-05,14.44264]
[1777738537277,32.02,78532.3,0.0,0.89343,7e-05,14.44508]
[1777738540128,32.02,78532.29,0.0,0.89343,7e-05,14.44494]
[1777738540332,32.02,78532.29,0.0,0.89343,7e-05,14.44494]
[1777738541684,32.02,78533.14,0.0,0.89349,7e-05,14.43891]
[1777738541830,32.02,78533.14,0.0,0.89349,7e-05,14.43891]
[1777738542312,32.02,78532.87,0.0,0.89348,7e-05,14.44059]
[1777738551374,32.01,78532.27,0.0,0.89344,7e-05,14.44387]
[1777738552382,32.01,78523.58,0.0,0.89281,7e-05,14.50433]
[1777738552806,32.01,78523.58,0.0,0.89281,7e-05,14.50433]
[1777738552828,32.01,78523.58,0.0,0.89281,7e-05,14.50433]
[1777738559431,32.01,78520.83,0.0,0.89262,7e-05,14.52205]
[1777738559661,32.01,78520.83,0.0,0.89262,7e-05,14.52205]
[1777738559833,32.01,78520.83,0.0,0.89262,7e-05,14.52205]
[1777738561830,32.01,78517.91,0.0,0.89241,7e-05,14.54201]
[1777738562087,32.01,78517.91,0.0,0.89241,7e-05,14.54201]
[1777738562452,32.01,78518.07,0.0,0.89242,7e-05,14.54067]
[1777738567487,32.01,78526.2,0.0,0.89303,7e-05,14.48285]
[1777738568345,32.01,78526.2,0.0,0.89303,7e-05,14.48285]
[1777738568581,32.01,78527.77,0.0,0.89315,7e-05,14.47168]
[1777738569501,32.01,78527.08,0.0,0.8931,7e-05,14.47637]
[1777738575543,32.01,78527.2,0.0,0.89311,7e-05,14.47487]
[1777738580578,32.01,78527.06,0.0,0.89311,7e-05,14.4753]
[1777738586620,32.01,78526.97,0.0,0.89311,7e-05,14.47527]
[1777738592662,32.01,78525.84,0.0,0.89306,7e-05,14.47903]
[1777738593982,32.01,78525.84,0.0,0.89306,7e-05,14.47903]
[1777738594081,32.01,78525.84,0.0,0.89306,7e-05,14.47903]
[1777738595610,32.01,78525.88,0.0,0.89306,7e-05,14.47851]
[1777738595839,32.01,78525.88,0.0,0.89306,7e-05,14.47851]
[1777738595893,32.01,78525.88,0.0,0.89306,7e-05,14.47828]
[1777738605754,32.0,78528.36,0.0,0.89325,7e-05,14.46001]
[1777738606667,32.0,78528.36,0.0,0.89325,7e-05,14.46001]
[1777738606835,32.0,78528.36,0.0,0.89325,7e-05,14.46001]
[1777738617194,32.0,78526.31,0.0,0.89311,7e-05,14.47421]
[1777738617326,32.0,78526.31,0.0,0.89311,7e-05,14.47421]
[1777738617428,32.0,78526.25,0.0,0.89311,7e-05,14.47352]
[1777738617627,32.0,78526.25,0.0,0.89311,7e-05,14.47352]
[1777738617829,32.0,78526.25,0.0,0.89311,7e-05,14.47352]
[1777738626901,32.0,78525.94,0.0,0.8931,7e-05,14.47459]
[1777738630926,32.0,78525.8,0.0,0.89309,7e-05,14.47523]
[1777738631077,32.0,78525.8,0.0,0.89309,7e-05,14.47523]
[1777738633003,32.0,78525.41,0.0,0.89307,7e-05,14.47772]
[1777738633078,32.0,78525.41,0.0,0.89307,7e-05,14.47772]
[1777738633177,32.0,78525.41,0.0,0.89307,7e-05,14.47761]
[1777738638984,32.0,78525.41,0.0,0.89308,7e-05,14.47692]
[1777738645027,32.0,78524.29,0.0,0.893,7e-05,14.48403]
[1777738650062,32.0,78525.05,0.0,0.89306,7e-05,14.47813]
[1777738650873,32.0,78525.05,0.0,0.89306,7e-05,14.47813]
[1777738651082,32.0,78525.05,0.0,0.89306,7e-05,14.47813]
[1777738657273,32.0,78525.15,0.0,0.89309,7e-05,14.47376]
[1777738657329,32.0,78525.15,0.0,0.89309,7e-05,14.47376]
[1777738657917,32.0,78527.68,0.0,0.89328,7e-05,14.4556]
[1777738658083,32.0,78527.68,0.0,0.89328,7e-05,14.4556]
[1777738658118,32.0,78527.61,0.0,0.89328,7e-05,14.45602]
[1777738663153,31.99,78527.39,0.0,0.89327,7e-05,14.45718]
[1777738667898,31.99,78529.64,0.0,0.89344,7e-05,14.4412]
[1777738668188,31.99,78551.01,0.0,0.89499,7e-05,14.29251]
[1777738669195,31.99,78553.39,0.0,0.89516,7e-05,14.27616]
[1777738671471,31.99,78549.29,0.0,0.89486,7e-05,14.30482]
[1777738678257,31.99,78547.32,0.0,0.89474,7e-05,14.31664]
[1777738682284,31.99,78548.18,0.0,0.89481,7e-05,14.30998]
[1777738682325,31.99,78548.18,0.0,0.89481,7e-05,14.30998]
[1777738686372,31.99,78555.13,0.0,0.89532,7e-05,14.261]
[1777738686579,31.99,78555.13,0.0,0.89532,7e-05,14.261]
[1777738686595,31.99,78555.78,0.0,0.89537,7e-05,14.25636]
[1777738688261,31.99,78555.09,0.0,0.89532,7e-05,14.26103]
[1777738688328,31.99,78575.75,0.0,0.8968,7e-05,14.11782]
[1777738689335,31.99,78581.97,0.0,0.89724,7e-05,14.07494]
[1777738690342,31.99,78576.93,0.0,0.89688,7e-05,14.10992]
[1777738691780,31.99,78573.48,0.0,0.89664,7e-05,14.13389]
[1777738697394,31.99,78571.52,0.0,0.89649,7e-05,14.1478]
[1777738702430,31.99,78571.82,0.0,0.89651,7e-05,14.14604]
[1777738707466,31.99,78571.51,0.0,0.89648,7e-05,14.14849]
[1777738710835,31.99,78568.02,0.0,0.89623,7e-05,14.17282]
[1777738711208,31.99,78568.02,0.0,0.89623,7e-05,14.17282]
[1777738711331,31.99,78568.02,0.0,0.89623,7e-05,14.17282]
[1777738711494,31.99,78568.09,0.0,0.89626,7e-05,14.16893]
[1777738716529,31.99,78567.78,0.0,0.89623,7e-05,14.17122]
[1777738720240,31.99,78567.68,0.0,0.89623,7e-05,14.172]
[1777738720334,31.99,78567.68,0.0,0.89623,7e-05,14.172]
[1777738725591,31.99,78564.99,0.0,0.89603,7e-05,14.19078]
[1777738726383,31.99,78564.99,0.0,0.89603,7e-05,14.19078]
[1777738726579,31.99,78564.99,0.0,0.89603,7e-05,14.19078]
[1777738726599,31.99,78564.4,0.0,0.89599,7e-05,14.19523]
[1777738727765,31.99,78562.92,0.0,0.89588,7e-05,14.20583]
[1777738727842,31.99,78562.92,0.0,0.89588,7e-05,14.20583]
[1777738735662,32.0,78563.39,0.0,0.89589,7e-05,14.20492]
[1777738740698,32.0,78563.52,0.0,0.8959,7e-05,14.20399]
[1777738742824,32.0,78563.55,0.0,0.8959,7e-05,14.20376]
[1777738743086,32.0,78563.55,0.0,0.8959,7e-05,14.20376]
[1777738743167,32.0,78563.55,0.0,0.8959,7e-05,14.20375]
[1777738744448,32.0,78563.55,0.0,0.8959,7e-05,14.20375]
[1777738744577,32.0,78563.55,0.0,0.8959,7e-05,14.20375]
[1777738749760,32.0,78558.76,0.0,0.89555,7e-05,14.2372]
[1777738754794,32.0,78558.37,0.0,0.89551,7e-05,14.24072]
[1777738757282,32.0,78556.95,0.0,0.89541,7e-05,14.25087]
[1777738757331,32.0,78556.95,0.0,0.89541,7e-05,14.25087]
[1777738757429,32.0,78556.91,0.0,0.8954,7e-05,14.25172]
[1777738758306,32.0,78556.91,0.0,0.8954,7e-05,14.25172]
[1777738758333,32.0,78556.91,0.0,0.8954,7e-05,14.25172]
[1777738763857,32.0,78558.93,0.0,0.89553,7e-05,14.23972]
[1777738769899,32.0,78556.03,0.0,0.8953,7e-05,14.26143]
[1777738776949,32.01,78556.04,0.0,0.89531,7e-05,14.2596]
[1777738779328,32.01,78556.06,0.0,0.8953,7e-05,14.25969]
[1777738779589,32.01,78556.06,0.0,0.8953,7e-05,14.25969]
[1777738779590,32.01,78556.06,0.0,0.8953,7e-05,14.25992]
[1777738780608,32.01,78556.06,0.0,0.8953,7e-05,14.25992]
[1777738780833,32.01,78554.58,0.0,0.89519,7e-05,14.27042]
[1777738786013,32.01,78554.09,0.0,0.89514,7e-05,14.27511]
[1777738789866,32.01,78554.93,0.0,0.8952,7e-05,14.26992]
[1777738790081,32.01,78554.93,0.0,0.8952,7e-05,14.26992]
[1777738790178,32.01,78549.93,0.0,0.89484,7e-05,14.30485]
[1777738791201,32.01,78549.93,0.0,0.89484,7e-05,14.30485]
[1777738791331,32.01,78549.93,0.0,0.89484,7e-05,14.30485]
[1777738794069,32.01,78544.3,0.0,0.89442,7e-05,14.34467]
[1777738797414,32.01,78543.21,0.0,0.89434,7e-05,14.35251]
[1777738797582,32.01,78543.21,0.0,0.89434,7e-05,14.35251]
[1777738797683,32.01,78542.98,0.0,0.89432,7e-05,14.35425]
[1777738798049,32.01,78542.98,0.0,0.89432,7e-05,14.35425]
[1777738798087,32.01,78542.98,0.0,0.89432,7e-05,14.35425]
[1777738803132,32.01,78542.05,0.0,0.89424,7e-05,14.36144]
[1777738805309,32.01,78542.05,0.0,0.89424,7e-05,14.36144]
[1777738805337,32.01,78542.05,0.0,0.89424,7e-05,14.36144]
[1777738811188,32.02,78541.7,0.0,0.89421,7e-05,14.36467]
[1777738814213,32.02,78549.68,0.0,0.89479,7e-05,14.30949]
[1777738815841,32.02,78549.68,0.0,0.89479,7e-05,14.30949]
[1777738816083,32.02,78549.71,0.0,0.89479,7e-05,14.30945]
[1777738816837,32.02,78549.71,0.0,0.89479,7e-05,14.30945]
[1777738816227,32.02,78549.82,0.0,0.89479,7e-05,14.30885]
[1777738817077,32.02,78549.82,0.0,0.89479,7e-05,14.30885]
[1777738824283,32.02,78549.2,0.0,0.89474,7e-05,14.31444]
[1777738829762,32.02,78549.74,0.0,0.89477,7e-05,14.31133]
[1777738829831,32.02,78549.74,0.0,0.89477,7e-05,14.31133]
[1777738829789,32.02,78549.74,0.0,0.89477,7e-05,14.31149]
[1777738830325,32.02,78550.23,0.0,0.8948,7e-05,14.30826]
[1777738831055,32.02,78550.23,0.0,0.8948,7e-05,14.30826]
[1777738831101,32.02,78550.23,0.0,0.8948,7e-05,14.30826]
[1777738836659,32.02,78556.16,0.0,0.89524,7e-05,14.26478]
[1777738836832,32.02,78556.16,0.0,0.89524,7e-05,14.26478]
[1777738839200,32.02,78559.77,0.0,0.8955,7e-05,14.23978]
[1777738839325,32.02,78559.77,0.0,0.8955,7e-05,14.23978]
[1777738839388,32.02,78560.11,0.0,0.89552,7e-05,14.23734]
[1777738841064,32.02,78559.53,0.0,0.89548,7e-05,14.24128]
[1777738841081,32.02,78559.53,0.0,0.89548,7e-05,14.24128]
[1777738845359,32.02,78560.57,0.0,0.89556,7e-05,14.23376]
[1777738845588,32.02,78560.57,0.0,0.89556,7e-05,14.23376]
[1777738846619,32.02,78560.66,0.0,0.89557,7e-05,14.23306]
[1777738846828,32.02,78560.66,0.0,0.89557,7e-05,14.23306]
[1777738846721,32.02,78560.04,0.0,0.89553,7e-05,14.23728]
[1777738847444,32.02,78559.56,0.0,0.89549,7e-05,14.24052]
[1777738849458,32.02,78568.0,0.0,0.8961,7e-05,14.18194]
[1777738851545,32.02,78569.37,0.0,0.8962,7e-05,14.17246]
[1777738851585,32.02,78569.37,0.0,0.8962,7e-05,14.17246]
[1777738852479,32.02,78575.86,0.0,0.89666,7e-05,14.12765]
[1777738857514,32.02,78578.6,0.0,0.89685,7e-05,14.10913]
[1777738858512,32.02,78578.6,0.0,0.89685,7e-05,14.10913]
[1777738858579,32.02,78578.6,0.0,0.89685,7e-05,14.10913]
[1777738858608,32.02,78580.51,0.0,0.89699,7e-05,14.09606]
[1777738859342,32.02,78580.51,0.0,0.89699,7e-05,14.09606]
[1777738859585,32.02,78580.51,0.0,0.89699,7e-05,14.09606]
[1777738865572,32.02,78579.28,0.0,0.89689,7e-05,14.10536]
[1777738866222,32.02,78579.28,0.0,0.89689,7e-05,14.10536]
[1777738866331,32.02,78579.28,0.0,0.89689,7e-05,14.10536]
[1777738866579,32.02,78579.08,0.0,0.89688,7e-05,14.10684]
[1777738866901,32.02,78579.08,0.0,0.89688,7e-05,14.10684]
[1777738867081,32.02,78579.08,0.0,0.89688,7e-05,14.10684]
[1777738870451,32.02,78578.5,0.0,0.89683,7e-05,14.11103]
[1777738870579,32.02,78578.5,0.0,0.89683,7e-05,14.11103]
[1777738870607,32.02,78574.88,0.0,0.89657,7e-05,14.13619]
[1777738870934,32.02,78574.88,0.0,0.89657,7e-05,14.13619]
[1777738871080,32.02,78574.88,0.0,0.89657,7e-05,14.13619]
[1777738876649,32.02,78573.34,0.0,0.89646,7e-05,14.14699]
[1777738880678,32.02,78564.87,0.0,0.89585,7e-05,14.20565]
[1777738881450,32.02,78564.87,0.0,0.89585,7e-05,14.20565]
[1777738881576,32.02,78564.87,0.0,0.89585,7e-05,14.20565]
[1777738881685,32.02,78560.12,0.0,0.89551,7e-05,14.23847]
[1777738883919,32.02,78556.32,0.0,0.89524,7e-05,14.26455]
[1777738884081,32.02,78556.32,0.0,0.89524,7e-05,14.26455]
[1777738889468,32.02,78553.53,0.0,0.89505,7e-05,14.283]
[1777738889579,32.02,78553.53,0.0,0.89505,7e-05,14.283]
[1777738889741,32.02,78553.23,0.0,0.89503,7e-05,14.28488]
[1777738891064,32.02,78553.3,0.0,0.89504,7e-05,14.28419]
[1777738891078,32.02,78553.3,0.0,0.89504,7e-05,14.28419]
[1777738896790,32.02,78553.92,0.0,0.8951,7e-05,14.27661]
[1777738898332,32.02,78555.2,0.0,0.89519,7e-05,14.26789]
[1777738898575,32.02,78555.2,0.0,0.89519,7e-05,14.26789]
[1777738898805,32.02,78557.25,0.0,0.89534,7e-05,14.25385]
[1777738899834,32.02,78557.25,0.0,0.89534,7e-05,14.25385]
[1777738900085,32.02,78557.65,0.0,0.89537,7e-05,14.25092]
[1777738906860,32.02,78567.57,0.0,0.89609,7e-05,14.18142]
[1777738907564,32.02,78567.57,0.0,0.89609,7e-05,14.18142]
[1777738907578,32.02,78567.57,0.0,0.89609,7e-05,14.18142]
[1777738907867,32.02,78567.39,0.0,0.89608,7e-05,14.18257]
[1777738908961,32.02,78567.35,0.0,0.89608,7e-05,14.18281]
[1777738909087,32.02,78567.35,0.0,0.89608,7e-05,14.18281]
[1777738911894,32.02,78571.68,0.0,0.89639,7e-05,14.15277]
[1777738916930,32.02,78571.52,0.0,0.89638,7e-05,14.15396]
[1777738923979,32.02,78571.37,0.0,0.89636,7e-05,14.15514]
[1777738929362,32.02,78572.14,0.0,0.89642,7e-05,14.14991]
[1777738929577,32.02,78572.14,0.0,0.89642,7e-05,14.14991]
[1777738929578,32.02,78576.72,0.0,0.89674,7e-05,14.11831]
[1777738930021,32.02,78582.49,0.0,0.89716,7e-05,14.07848]
[1777738931027,32.02,78584.71,0.0,0.89731,7e-05,14.06337]
[1777738932036,32.02,78584.71,0.0,0.89731,7e-05,14.06337]
[1777738932090,32.02,78584.71,0.0,0.89731,7e-05,14.06337]
[1777738940498,32.02,78580.39,0.0,0.897,7e-05,14.09391]
[1777738940581,32.02,78580.39,0.0,0.897,7e-05,14.09391]
[1777738940682,32.02,78575.08,0.0,0.89661,7e-05,14.13089]
[1777738942465,32.02,78574.91,0.0,0.8966,7e-05,14.13211]
[1777738942590,32.02,78574.91,0.0,0.8966,7e-05,14.13211]
[1777738948147,32.02,78573.97,0.0,0.89653,7e-05,14.13885]
[1777738950738,32.02,78573.96,0.0,0.89653,7e-05,14.13895]
[1777738950828,32.02,78573.96,0.0,0.89653,7e-05,14.13895]
[1777738950894,32.02,78573.63,0.0,0.89651,7e-05,14.14126]
[1777738952475,32.02,78573.66,0.0,0.89653,7e-05,14.13765]
[1777738952583,32.02,78573.66,0.0,0.89653,7e-05,14.13765]
[1777738956215,32.02,78572.71,0.0,0.89646,7e-05,14.1443]
[1777738956328,32.02,78572.71,0.0,0.89646,7e-05,14.1443]
[1777738956431,32.02,78567.25,0.0,0.89607,7e-05,14.1821]
[1777738957245,32.02,78557.71,0.0,0.89538,7e-05,14.24847]
[1777738958568,32.02,78557.71,0.0,0.89538,7e-05,14.24847]
[1777738958581,32.02,78557.71,0.0,0.89538,7e-05,14.24847]
[1777738958677,32.02,78555.53,0.0,0.89522,7e-05,14.2638]
[1777738960266,32.02,78552.39,0.0,0.89499,7e-05,14.28594]
[1777738964294,32.02,78555.43,0.0,0.8952,7e-05,14.26556]
[1777738965523,32.02,78555.43,0.0,0.8952,7e-05,14.26556]
[1777738965577,32.02,78555.43,0.0,0.8952,7e-05,14.26556]
[1777738965765,32.03,78555.04,0.0,0.89517,7e-05,14.26848]
[1777738966956,32.03,78555.04,0.0,0.89517,7e-05,14.26848]
[1777738967086,32.03,78555.08,0.0,0.89517,7e-05,14.26842]
[1777738972350,32.03,78553.34,0.0,0.89504,7e-05,14.28169]
[1777738977385,32.03,78553.55,0.0,0.89504,7e-05,14.28129]
[1777738982412,32.03,78553.72,0.0,0.89505,7e-05,14.28077]
[1777738983832,32.03,78554.28,0.0,0.89508,7e-05,14.27734]
[1777738983923,32.03,78554.61,0.0,0.8951,7e-05,14.27529]
[1777738984282,32.03,78554.61,0.0,0.8951,7e-05,14.27529]
[1777738984338,32.03,78554.61,0.0,0.8951,7e-05,14.27529]
[1777738989736,32.03,78553.87,0.0,0.89504,7e-05,14.28162]
[1777738989834,32.03,78553.87,0.0,0.89504,7e-05,14.28162]
[1777738989973,32.03,78553.87,0.0,0.89504,7e-05,14.28162]
[1777738990016,32.03,78554.3,0.0,0.89507,7e-05,14.27888]
[1777738990080,32.03,78554.3,0.0,0.89507,7e-05,14.27888]
[1777738994504,32.03,78561.32,0.0,0.89556,7e-05,14.23147]
[1777738996265,32.04,78561.65,0.0,0.89558,7e-05,14.22951]
[1777738996335,32.04,78561.65,0.0,0.89558,7e-05,14.22951]
[1777739001553,32.04,78563.02,0.0,0.89566,7e-05,14.22168]
[1777739006588,32.04,78555.97,0.0,0.89514,7e-05,14.27207]
[1777739007298,32.04,78555.97,0.0,0.89514,7e-05,14.27207]
[1777739007334,32.04,78555.97,0.0,0.89514,7e-05,14.27207]
[1777739009520,32.04,78553.16,0.0,0.89493,7e-05,14.29204]
[1777739009578,32.04,78553.16,0.0,0.89493,7e-05,14.29204]
[1777739009608,32.04,78552.17,0.0,0.89486,7e-05,14.29912]
[1777739014644,32.04,78551.77,0.0,0.89484,7e-05,14.29953]
[1777739015301,32.04,78551.77,0.0,0.89484,7e-05,14.29953]
[1777739015330,32.04,78551.77,0.0,0.89484,7e-05,14.29953]
[1777739021693,32.04,78551.81,0.0,0.89482,7e-05,14.30077]
[1777739029750,32.05,78551.77,0.0,0.8948,7e-05,14.30284]
[1777739034785,32.05,78551.49,0.0,0.89477,7e-05,14.30594]
[1777739038779,32.05,78551.49,0.0,0.89477,7e-05,14.30594]
[1777739038832,32.05,78551.49,0.0,0.89477,7e-05,14.30594]
[1777739042396,32.05,78549.96,0.0,0.89464,7e-05,14.31814]
[1777739042575,32.05,78549.96,0.0,0.89464,7e-05,14.31814]
[1777739042841,32.05,78549.77,0.0,0.89463,7e-05,14.31968]
[1777739043972,32.05,78549.77,0.0,0.89463,7e-05,14.31968]
[1777739044084,32.05,78549.13,0.0,0.89458,7e-05,14.32434]
[1777739049890,32.05,78549.66,0.0,0.89461,7e-05,14.32192]
[1777739054925,32.06,78548.78,0.0,0.89453,7e-05,14.32899]
[1777739057559,32.06,78549.24,0.0,0.89456,7e-05,14.32616]
[1777739057580,32.06,78549.24,0.0,0.89456,7e-05,14.32616]
[1777739059929,32.06,78549.24,0.0,0.89456,7e-05,14.32634]
[1777739060076,32.06,78549.24,0.0,0.89456,7e-05,14.32634]
[1777739059960,32.06,78549.34,0.0,0.89456,7e-05,14.326]
[1777739061974,32.06,78541.02,0.0,0.89396,7e-05,14.38406]
[1777739062748,32.06,78541.02,0.0,0.89396,7e-05,14.38406]
[1777739062829,32.06,78541.02,0.0,0.89396,7e-05,14.38406]
[1777739071037,32.06,78540.32,0.0,0.89392,7e-05,14.38619]
[1777739076072,32.06,78540.2,0.0,0.89391,7e-05,14.38741]
[1777739084129,32.06,78537.93,0.0,0.89374,7e-05,14.40379]
[1777739085972,32.06,78537.93,0.0,0.89374,7e-05,14.40379]
[1777739086083,32.06,78537.93,0.0,0.89374,7e-05,14.40379]
[1777739087892,32.06,78537.77,0.0,0.89372,7e-05,14.40503]
[1777739088077,32.06,78537.77,0.0,0.89372,7e-05,14.40503]
[1777739087912,32.06,78537.84,0.0,0.89373,7e-05,14.40466]
[1777739091177,32.06,78528.75,0.0,0.89306,7e-05,14.46804]
[1777739093699,32.06,78529.75,0.0,0.89313,7e-05,14.46113]
[1777739093832,32.06,78529.75,0.0,0.89313,7e-05,14.46113]
[1777739100794,32.06,78529.78,0.0,0.89312,7e-05,14.46228]
[1777739100830,32.06,78529.78,0.0,0.89312,7e-05,14.46228]
[1777739100930,32.06,78529.75,0.0,0.89312,7e-05,14.46289]
[1777739106059,32.06,78529.48,0.0,0.89309,7e-05,14.46557]
[1777739106077,32.06,78529.48,0.0,0.89309,7e-05,14.46557]
[1777739110753,32.07,78526.23,0.0,0.89284,7e-05,14.4892]
[1777739110831,32.07,78526.23,0.0,0.89284,7e-05,14.4892]
[1777739114360,32.07,78520.8,0.0,0.89243,7e-05,14.52774]
[1777739114576,32.07,78520.8,0.0,0.89243,7e-05,14.52774]
[1777739114677,32.07,78520.59,0.0,0.89241,7e-05,14.5295]
[1777739120381,32.07,78523.6,0.0,0.89262,7e-05,14.51006]
[1777739121488,32.07,78523.6,0.0,0.89262,7e-05,14.51006]
[1777739121577,32.07,78523.6,0.0,0.89262,7e-05,14.51006]
[1777739127430,32.07,78522.34,0.0,0.89251,7e-05,14.52044]
[1777739128827,32.07,78522.34,0.0,0.89251,7e-05,14.52044]
[1777739129077,32.07,78522.34,0.0,0.89251,7e-05,14.52044]
[1777739131681,32.07,78521.85,0.0,0.89246,7e-05,14.52485]
[1777739131831,32.07,78521.85,0.0,0.89246,7e-05,14.52485]
[1777739131931,32.07,78521.88,0.0,0.89249,7e-05,14.52135]
[1777739138506,32.08,78521.58,0.0,0.89244,7e-05,14.52571]
[1777739140025,32.08,78521.58,0.0,0.89244,7e-05,14.52571]
[1777739140076,32.08,78521.58,0.0,0.89244,7e-05,14.52571]
[1777739147650,32.08,78520.84,0.0,0.89237,7e-05,14.53241]
[1777739147835,32.08,78520.84,0.0,0.89237,7e-05,14.53241]
[1777739150876,32.08,78518.13,0.0,0.89215,7e-05,14.5533]
[1777739151077,32.08,78518.13,0.0,0.89215,7e-05,14.5533]
[1777739151116,32.08,78518.13,0.0,0.89215,7e-05,14.55362]
[1777739153319,32.08,78514.27,0.0,0.89186,7e-05,14.58116]
[1777739153328,32.08,78514.27,0.0,0.89186,7e-05,14.58116]
[1777739158650,32.09,78515.1,0.0,0.8919,7e-05,14.57709]
[1777739160664,32.09,78509.28,0.0,0.89146,7e-05,14.61824]
[1777739162104,32.09,78509.28,0.0,0.89146,7e-05,14.61824]
[1777739162331,32.09,78504.7,0.0,0.89112,7e-05,14.65077]
[1777739166702,32.09,78500.29,0.0,0.89077,7e-05,14.68366]
[1777739166832,32.09,78500.29,0.0,0.89077,7e-05,14.68366]
[1777739166931,32.09,78499.96,0.0,0.89074,7e-05,14.68642]
[1777739171044,32.09,78500.22,0.0,0.89075,7e-05,14.68598]
[1777739171080,32.09,78500.22,0.0,0.89075,7e-05,14.68598]
[1777739177783,32.1,78499.68,0.0,0.89069,7e-05,14.69105]
[1777739182054,32.1,78500.37,0.0,0.89074,7e-05,14.68649]
[1777739182081,32.1,78500.37,0.0,0.89074,7e-05,14.68649]
[1777739185986,32.1,78501.4,0.0,0.89081,7e-05,14.68]
[1777739186081,32.1,78501.4,0.0,0.89081,7e-05,14.68]
[1777739186088,32.1,78509.28,0.0,0.89139,7e-05,14.62513]
[1777739187129,32.1,78509.28,0.0,0.89139,7e-05,14.62513]
[1777739187327,32.1,78508.85,0.0,0.89136,7e-05,14.62836]
[1777739192303,32.1,78504.93,0.0,0.89108,7e-05,14.65342]
[1777739192330,32.1,78504.93,0.0,0.89108,7e-05,14.65342]
[1777739192895,32.1,78504.8,0.0,0.89107,7e-05,14.6545]
[1777739195400,32.1,78505.05,0.0,0.89108,7e-05,14.65311]
[1777739195575,32.1,78505.05,0.0,0.89108,7e-05,14.65311]
[1777739201958,32.1,78504.12,0.0,0.891,7e-05,14.66085]
[1777739205435,32.1,78505.0,0.0,0.89106,7e-05,14.65521]
[1777739205580,32.1,78505.0,0.0,0.89106,7e-05,14.65521]
[1777739205986,32.1,78505.13,0.0,0.89107,7e-05,14.65448]
[1777739211022,32.1,78506.72,0.0,0.89118,7e-05,14.64431]
[1777739216057,32.11,78505.97,0.0,0.89111,7e-05,14.65049]
[1777739222099,32.11,78507.57,0.0,0.89121,7e-05,14.64098]
[1777739224113,32.11,78513.38,0.0,0.89163,7e-05,14.60144]
[1777739229148,32.11,78515.82,0.0,0.8918,7e-05,14.58547]
[1777739230154,32.11,78525.62,0.0,0.89252,7e-05,14.51734]
[1777739231162,32.11,78526.1,0.0,0.89255,7e-05,14.5142]
[1777739236197,32.11,78523.48,0.0,0.89236,7e-05,14.53276]
[1777739241234,32.11,78520.92,0.0,0.89217,7e-05,14.55031]
[1777739246269,32.11,78522.95,0.0,0.89233,7e-05,14.53577]
[1777739251304,32.11,78521.13,0.0,0.89221,7e-05,14.54562]
[1777739256339,32.11,78525.9,0.0,0.89254,7e-05,14.51385]
[1777739260367,32.11,78531.38,0.0,0.89294,7e-05,14.47586]
[1777739265402,32.11,78531.45,0.0,0.89295,7e-05,14.47531]
[1777739267097,32.11,78531.45,0.0,0.89295,7e-05,14.47531]
[1777739267329,32.11,78533.4,0.0,0.89309,7e-05,14.46174]
[1777739272914,32.11,78533.69,0.0,0.89311,7e-05,14.45975]
[1777739272917,32.11,78533.69,0.0,0.89311,7e-05,14.45975]
[1777739273079,32.11,78533.69,0.0,0.89311,7e-05,14.45975]
[1777739273180,32.11,78533.72,0.0,0.89311,7e-05,14.45955]
[1777739280508,32.11,78533.26,0.0,0.89308,7e-05,14.46269]
[1777739286549,32.11,78533.19,0.0,0.89308,7e-05,14.46308]
[1777739292636,32.11,78533.19,0.0,0.89308,7e-05,14.46308]
[1777739295090,32.11,78533.15,0.0,0.89308,7e-05,14.46322]
[1777739300648,32.11,78533.12,0.0,0.89308,7e-05,14.46318]
[1777739301807,32.11,78533.12,0.0,0.89308,7e-05,14.46318]
[1777739301830,32.11,78533.12,0.0,0.89308,7e-05,14.46318]
[1777739301906,32.11,78533.12,0.0,0.89308,7e-05,14.46315]
[1777739307893,32.11,78533.08,0.0,0.89308,7e-05,14.46324]
[1777739308079,32.11,78533.08,0.0,0.89308,7e-05,14.46324]
[1777739313739,32.11,78533.33,0.0,0.89312,7e-05,14.45772]
[1777739318778,32.11,78533.3,0.0,0.89312,7e-05,14.45768]
[1777739323073,32.11,78533.05,0.0,0.8931,7e-05,14.45927]
[1777739323075,32.11,78533.05,0.0,0.8931,7e-05,14.45927]
[1777739323327,32.11,78533.05,0.0,0.8931,7e-05,14.45927]
[1777739323174,32.11,78533.05,0.0,0.8931,7e-05,14.45922]
[1777739328844,32.11,78531.55,0.0,0.89299,7e-05,14.4704]
[1777739332872,32.11,78526.29,0.0,0.8926,7e-05,14.50699]
[1777739335612,32.11,78525.16,0.0,0.89252,7e-05,14.51494]
[1777739335831,32.11,78525.16,0.0,0.89252,7e-05,14.51494]
[1777739335845,32.11,78525.16,0.0,0.89252,7e-05,14.51494]
[1777739336078,32.11,78525.16,0.0,0.89252,7e-05,14.51494]
[1777739336178,32.11,78525.23,0.0,0.89252,7e-05,14.51449]
[1777739341935,32.11,78524.52,0.0,0.89247,7e-05,14.51968]
[1777739345829,32.11,78525.23,0.0,0.89251,7e-05,14.51518]
[1777739346082,32.11,78525.23,0.0,0.89251,7e-05,14.51518]
[1777739346100,32.11,78525.23,0.0,0.89251,7e-05,14.51518]
[1777739346330,32.11,78525.23,0.0,0.89251,7e-05,14.51518]
[1777739346360,32.11,78525.23,0.0,0.89251,7e-05,14.51564]
[1777739354020,32.12,78524.7,0.0,0.89246,7e-05,14.52039]
[1777739356696,32.12,78525.05,0.0,0.89248,7e-05,14.51821]
[1777739356841,32.12,78525.05,0.0,0.89248,7e-05,14.51821]
[1777739356960,32.12,78525.05,0.0,0.89248,7e-05,14.51821]
[1777739357086,32.12,78525.05,0.0,0.89248,7e-05,14.51821]
[1777739357132,32.12,78523.67,0.0,0.89238,7e-05,14.52784]
[1777739365099,32.12,78518.42,0.0,0.89199,7e-05,14.56457]
[1777739368033,32.12,78517.39,0.0,0.89192,7e-05,14.57171]
[1777739368084,32.12,78517.39,0.0,0.89192,7e-05,14.57171]
[1777739368294,32.12,78517.39,0.0,0.89192,7e-05,14.57171]
[1777739368338,32.12,78517.39,0.0,0.89192,7e-05,14.57171]
[1777739368121,32.12,78517.43,0.0,0.89192,7e-05,14.57135]
[1777739373156,32.12,78515.78,0.0,0.89182,7e-05,14.57916]
[1777739373656,32.12,78515.78,0.0,0.89182,7e-05,14.57916]
[1777739373827,32.12,78515.78,0.0,0.89182,7e-05,14.57916]
[1777739374405,32.12,78515.78,0.0,0.89182,7e-05,14.57916]
[1777739374163,32.12,78515.03,0.0,0.89177,7e-05,14.58434]
[1777739374588,32.12,78515.03,0.0,0.89177,7e-05,14.58434]
[1777739381212,32.12,78510.53,0.0,0.89143,7e-05,14.61643]
[1777739383060,32.12,78510.22,0.0,0.8914,7e-05,14.61869]
[1777739383086,32.12,78510.22,0.0,0.8914,7e-05,14.61869]
[1777739383225,32.12,78509.22,0.0,0.89133,7e-05,14.62576]
[1777739383640,32.12,78509.22,0.0,0.89133,7e-05,14.62576]
[1777739383829,32.12,78509.22,0.0,0.89133,7e-05,14.62576]
[1777739389268,32.12,78506.33,0.0,0.89111,7e-05,14.64676]
[1777739389845,32.12,78506.33,0.0,0.89111,7e-05,14.64676]
[1777739390035,32.12,78506.33,0.0,0.89111,7e-05,14.64676]
[1777739390094,32.12,78506.33,0.0,0.89111,7e-05,14.64676]
[1777739390275,32.12,78506.3,0.0,0.8911,7e-05,14.64738]
[1777739395310,32.12,78505.5,0.0,0.89102,7e-05,14.65501]
[1777739401352,32.13,78503.3,0.0,0.89083,7e-05,14.67271]
[1777739406387,32.13,78498.65,0.0,0.89047,7e-05,14.70687]
[1777739406900,32.13,78498.65,0.0,0.89047,7e-05,14.70687]
[1777739407088,32.13,78498.65,0.0,0.89047,7e-05,14.70687]
[1777739407139,32.13,78498.65,0.0,0.89047,7e-05,14.70687]
[1777739407332,32.13,78498.65,0.0,0.89047,7e-05,14.70687]
[1777739407394,32.13,78498.6,0.0,0.89046,7e-05,14.70753]
[1777739412429,32.13,78498.18,0.0,0.89042,7e-05,14.71202]
[1777739417464,32.13,78498.06,0.0,0.89039,7e-05,14.71414]
[1777739422499,32.13,78497.3,0.0,0.89033,7e-05,14.7202]
[1777739427534,32.14,78494.63,0.0,0.89011,7e-05,14.74041]
[1777739430903,32.14,78491.08,0.0,0.88984,7e-05,14.76609]
[1777739431089,32.14,78491.08,0.0,0.88984,7e-05,14.76609]
[1777739431186,32.14,78491.08,0.0,0.88984,7e-05,14.76609]
[1777739431332,32.14,78491.08,0.0,0.88984,7e-05,14.76609]
[1777739431421,32.14,78491.11,0.0,0.88986,7e-05,14.76269]
[1777739437604,32.14,78489.26,0.0,0.8897,7e-05,14.77753]
[1777739443867,32.14,78489.26,0.0,0.88969,7e-05,14.77862]
[1777739444073,32.14,78489.26,0.0,0.88969,7e-05,14.77862]
[1777739444089,32.14,78489.26,0.0,0.88969,7e-05,14.77862]
[1777739444332,32.14,78489.26,0.0,0.88969,7e-05,14.77862]
[1777739444347,32.14,78488.87,0.0,0.88966,7e-05,14.7819]
[1777739449688,32.15,78489.55,0.0,0.88969,7e-05,14.77888]
[1777739452713,32.15,78489.3,0.0,0.88966,7e-05,14.78122]
[1777739452834,32.15,78489.3,0.0,0.88966,7e-05,14.78122]
[1777739452969,32.15,78489.3,0.0,0.88966,7e-05,14.78122]
[1777739453083,32.15,78489.3,0.0,0.88966,7e-05,14.78122]
[1777739453171,32.15,78489.3,0.0,0.88966,7e-05,14.78151]
[1777739456738,32.15,78484.2,0.0,0.88927,7e-05,14.81832]
[1777739458884,32.15,78482.98,0.0,0.88917,7e-05,14.82711]
[1777739459078,32.15,78482.98,0.0,0.88917,7e-05,14.82711]
[1777739459082,32.15,78481.8,0.0,0.88908,8e-05,14.8356]
[1777739459600,32.15,78481.8,0.0,0.88908,8e-05,14.8356]
[1777739459837,32.15,78481.8,0.0,0.88908,8e-05,14.8356]
[1777739465801,32.15,78484.99,0.0,0.8893,7e-05,14.81506]
[1777739466621,32.15,78484.99,0.0,0.8893,7e-05,14.81506]
[1777739466835,32.15,78484.99,0.0,0.8893,7e-05,14.81506]
[1777739466940,32.15,78484.99,0.0,0.8893,7e-05,14.81506]
[1777739467089,32.15,78484.99,0.0,0.8893,7e-05,14.81506]
[1777739467143,32.15,78484.99,0.0,0.8893,7e-05,14.81534]
[1777739472850,32.16,78484.69,0.0,0.88926,7e-05,14.81914]
[1777739476820,32.16,78484.76,0.0,0.88926,7e-05,14.81894]
[1777739477075,32.16,78484.76,0.0,0.88926,7e-05,14.81894]
[1777739480663,32.16,78484.76,0.0,0.88925,7e-05,14.8198]
[1777739480831,32.16,78484.76,0.0,0.88925,7e-05,14.8198]
[1777739480931,32.16,78484.76,0.0,0.88924,7e-05,14.82096]
[1777739489156,32.16,78484.76,0.0,0.88923,7e-05,14.82182]
[1777739489328,32.16,78484.76,0.0,0.88923,7e-05,14.82182]
[1777739495007,32.17,78484.76,0.0,0.88922,7e-05,14.82164]
[1777739500040,32.17,78483.91,0.0,0.88914,7e-05,14.82911]
[1777739502388,32.17,78483.91,0.0,0.88914,7e-05,14.82911]
[1777739502427,32.17,78483.41,0.0,0.8891,7e-05,14.8332]
[1777739502583,32.17,78483.41,0.0,0.8891,7e-05,14.8332]
[1777739502631,32.17,78483.41,0.0,0.8891,7e-05,14.8332]
[1777739502832,32.17,78483.41,0.0,0.8891,7e-05,14.8332]
[1777739503061,32.17,78483.34,0.0,0.88909,7e-05,14.83399]
[1777739508110,32.17,78479.84,0.0,0.88881,8e-05,14.8596]
[1777739508334,32.17,78479.84,0.0,0.88881,8e-05,14.8596]
[1777739508356,32.17,78479.84,0.0,0.88881,8e-05,14.8596]
[1777739508457,32.17,78476.94,0.0,0.88859,8e-05,14.88016]
[1777739508577,32.17,78476.94,0.0,0.88859,8e-05,14.88016]
[1777739514139,32.17,78476.81,0.0,0.88857,8e-05,14.88217]
[1777739514893,32.17,78476.81,0.0,0.88857,8e-05,14.88217]
[1777739515083,32.17,78476.81,0.0,0.88857,8e-05,14.88217]
[1777739515305,32.17,78476.81,0.0,0.88857,8e-05,14.88217]
[1777739515331,32.17,78476.81,0.0,0.88857,8e-05,14.88217]
[1777739515429,32.17,78476.91,0.0,0.88858,8e-05,14.88167]
[1777739519768,32.17,78478.21,0.0,0.88867,8e-05,14.87337]
[1777739519837,32.17,78478.21,0.0,0.88867,8e-05,14.87337]
[1777739522039,32.17,78477.32,0.0,0.8886,8e-05,14.87999]
[1777739522080,32.17,78477.32,0.0,0.8886,8e-05,14.87999]
[1777739522195,32.17,78477.35,0.0,0.8886,8e-05,14.87996]
[1777739527230,32.18,78477.68,0.0,0.88861,8e-05,14.87848]
[1777739530237,32.18,78478.68,0.0,0.88868,8e-05,14.8718]
[1777739530337,32.18,78478.68,0.0,0.88868,8e-05,14.8718]
[1777739536294,32.18,78480.14,0.0,0.88878,8e-05,14.86269]
[1777739541330,32.18,78480.18,0.0,0.88878,8e-05,14.86319]
[1777739543295,32.18,78480.18,0.0,0.88878,8e-05,14.86319]
[1777739543329,32.18,78480.18,0.0,0.88878,8e-05,14.86319]
[1777739543396,32.18,78480.28,0.0,0.88878,8e-05,14.86278]
[1777739543671,32.18,78480.28,0.0,0.88878,8e-05,14.86278]
[1777739543836,32.18,78480.28,0.0,0.88878,8e-05,14.86278]
[1777739552407,32.18,78480.03,0.0,0.88877,8e-05,14.86227]
[1777739562262,32.18,78479.81,0.0,0.88875,8e-05,14.86427]
[1777739567511,32.18,78479.42,0.0,0.88871,8e-05,14.86813]
[1777739572547,32.18,78479.03,0.0,0.88867,8e-05,14.87129]
[1777739577582,32.19,78478.53,0.0,0.88863,8e-05,14.87516]
[1777739579709,32.19,78478.53,0.0,0.88863,8e-05,14.87516]
[1777739579831,32.19,78478.53,0.0,0.88863,8e-05,14.87516]
[1777739580408,32.19,78478.53,0.0,0.88863,8e-05,14.87516]
[1777739580577,32.19,78478.53,0.0,0.88863,8e-05,14.87516]
[1777739580427,32.19,78478.53,0.0,0.88863,8e-05,14.87536]
[1777739585638,32.19,78477.58,0.0,0.88856,8e-05,14.88231]
[1777739590276,32.19,78480.95,0.0,0.88881,8e-05,14.85893]
[1777739590329,32.19,78480.95,0.0,0.88881,8e-05,14.85893]
[1777739590427,32.19,78482.46,0.0,0.88892,8e-05,14.84858]
[1777739590772,32.19,78482.46,0.0,0.88892,8e-05,14.84858]
[1777739590835,32.19,78482.46,0.0,0.88892,8e-05,14.84858]
[1777739599736,32.19,78482.71,0.0,0.88893,8e-05,14.84789]
[1777739601605,32.19,78482.71,0.0,0.88893,8e-05,14.84789]
[1777739601831,32.19,78482.71,0.0,0.88893,8e-05,14.84789]
[1777739602268,32.19,78482.71,0.0,0.88893,8e-05,14.84789]
[1777739602331,32.19,78482.71,0.0,0.88893,8e-05,14.84789]
[1777739602365,32.19,78482.75,0.0,0.88893,8e-05,14.84788]
[1777739607792,32.19,78482.49,0.0,0.8889,8e-05,14.85048]
[1777739612827,32.19,78482.52,0.0,0.88892,8e-05,14.84744]
[1777739616843,32.19,78482.52,0.0,0.88892,8e-05,14.84744]
[1777739617083,32.19,78482.52,0.0,0.88892,8e-05,14.84744]
[1777739617244,32.19,78482.52,0.0,0.88892,8e-05,14.84744]
[1777739617337,32.19,78482.52,0.0,0.88892,8e-05,14.84744]
[1777739617345,32.19,78482.45,0.0,0.88891,8e-05,14.84845]
[1777739622954,32.19,78479.08,0.0,0.88865,8e-05,14.87265]
[1777739623082,32.19,78479.08,0.0,0.88865,8e-05,14.87265]
[1777739623099,32.19,78477.31,0.0,0.88851,8e-05,14.88512]
[1777739623720,32.19,78477.31,0.0,0.88851,8e-05,14.88512]
[1777739623830,32.19,78477.31,0.0,0.88851,8e-05,14.88512]
[1777739629945,32.19,78477.07,0.0,0.88849,8e-05,14.8873]
[1777739631100,32.19,78477.07,0.0,0.88849,8e-05,14.8873]
[1777739631335,32.19,78477.07,0.0,0.88849,8e-05,14.8873]
[1777739631621,32.19,78477.07,0.0,0.88849,8e-05,14.8873]
[1777739631678,32.19,78477.07,0.0,0.88849,8e-05,14.88737]
[1777739631831,32.19,78477.07,0.0,0.88849,8e-05,14.88737]
[1777739640017,32.19,78476.95,0.0,0.88847,8e-05,14.88879]
[1777739641648,32.19,78476.95,0.0,0.88847,8e-05,14.88879]
[1777739641686,32.19,78477.27,0.0,0.8885,8e-05,14.88661]
[1777739641830,32.19,78477.27,0.0,0.8885,8e-05,14.88661]
[1777739642302,32.19,78477.27,0.0,0.8885,8e-05,14.88661]
[1777739642337,32.19,78477.27,0.0,0.8885,8e-05,14.88661]
[1777739642460,32.19,78476.97,0.0,0.88847,8e-05,14.88877]
[1777739645705,32.19,78473.47,0.0,0.88821,8e-05,14.91343]
[1777739645828,32.19,78473.47,0.0,0.88821,8e-05,14.91343]
[1777739646088,32.19,78473.47,0.0,0.88821,8e-05,14.91343]
[1777739646331,32.19,78473.47,0.0,0.88821,8e-05,14.91343]
[1777739646427,32.19,78471.77,0.0,0.88808,8e-05,14.92536]
[1777739650659,32.19,78471.19,0.0,0.88804,8e-05,14.92946]
[1777739650835,32.19,78471.94,0.0,0.88809,8e-05,14.92421]
[1777739657138,32.19,78471.44,0.0,0.88805,8e-05,14.92789]
[1777739662173,32.2,78470.93,0.0,0.88801,8e-05,14.9316]
[1777739666551,32.19,78470.93,0.0,0.88802,8e-05,14.93068]
[1777739666577,32.19,78470.93,0.0,0.88802,8e-05,14.93068]
[1777739666699,32.19,78470.93,0.0,0.88802,8e-05,14.93038]
[1777739667179,32.19,78470.93,0.0,0.88802,8e-05,14.93038]
[1777739667327,32.19,78470.93,0.0,0.88802,8e-05,14.93038]
[1777739673251,32.19,78470.46,0.0,0.88802,8e-05,14.92913]
[1777739675225,32.19,78470.46,0.0,0.88802,8e-05,14.92913]
[1777739675329,32.19,78470.46,0.0,0.88802,8e-05,14.92913]
[1777739675429,32.19,78469.45,0.0,0.88794,8e-05,14.93631]
[1777739676462,32.19,78469.45,0.0,0.88794,8e-05,14.93631]
[1777739676582,32.19,78469.45,0.0,0.88794,8e-05,14.93631]
[1777739680300,32.19,78463.88,0.0,0.88752,8e-05,14.97546]
[1777739681552,32.19,78463.88,0.0,0.88752,8e-05,14.97546]
[1777739681577,32.19,78463.88,0.0,0.88752,8e-05,14.97546]
[1777739681678,32.19,78463.79,0.0,0.88752,8e-05,14.97608]
[1777739682303,32.19,78463.79,0.0,0.88752,8e-05,14.97608]
[1777739682333,32.19,78463.79,0.0,0.88752,8e-05,14.97608]
[1777739685335,32.19,78459.84,0.0,0.88721,8e-05,15.0043]
[1777739686852,32.19,78460.88,0.0,0.88729,8e-05,14.99715]
[1777739687086,32.19,78460.88,0.0,0.88729,8e-05,14.99715]
[1777739693002,32.19,78461.09,0.0,0.8873,8e-05,14.99577]
[1777739693081,32.19,78461.09,0.0,0.8873,8e-05,14.99577]
[1777739693476,32.19,78461.09,0.0,0.8873,8e-05,14.99577]
[1777739693581,32.19,78461.09,0.0,0.8873,8e-05,14.99577]
[1777739693681,32.19,78460.7,0.0,0.88727,8e-05,14.99849]
[1777739699207,32.19,78459.31,0.0,0.88717,8e-05,15.00815]
[1777739699330,32.19,78459.31,0.0,0.88717,8e-05,15.00815]
[1777739699433,32.19,78460.2,0.0,0.88724,8e-05,15.00187]
[1777739700330,32.19,78460.2,0.0,0.88724,8e-05,15.00187]
[1777739700579,32.19,78460.2,0.0,0.88724,8e-05,15.00187]
[1777739701447,32.19,78465.29,0.0,0.88762,8e-05,14.96616]
[1777739706483,32.19,78465.68,0.0,0.88765,8e-05,14.96362]
[1777739707007,32.19,78465.68,0.0,0.88765,8e-05,14.96362]
[1777739707081,32.19,78465.68,0.0,0.88765,8e-05,14.96362]
[1777739707419,32.19,78465.68,0.0,0.88765,8e-05,14.96362]
[1777739707578,32.19,78465.68,0.0,0.88765,8e-05,14.96362]
[1777739707658,32.19,78465.71,0.0,0.88765,8e-05,14.96345]
[1777739714539,32.19,78465.25,0.0,0.88761,8e-05,14.96699]
[1777739715280,32.19,78465.25,0.0,0.88761,8e-05,14.96699]
[1777739715328,32.19,78465.25,0.0,0.88761,8e-05,14.96699]
[1777739721588,32.19,78466.18,0.0,0.88768,8e-05,14.96082]
[1777739725459,32.19,78467.92,0.0,0.88781,8e-05,14.94882]
[1777739725581,32.19,78467.92,0.0,0.88781,8e-05,14.94882]
[1777739727085,32.19,78468.0,0.0,0.88782,8e-05,14.9484]
[1777739727630,32.19,78467.82,0.0,0.8878,8e-05,14.94973]
[1777739732665,32.2,78467.89,0.0,0.88782,8e-05,14.9461]
[1777739737699,32.2,78468.1,0.0,0.88784,8e-05,14.94498]
[1777739738145,32.2,78468.1,0.0,0.88784,8e-05,14.94498]
[1777739738336,32.2,78468.1,0.0,0.88784,8e-05,14.94498]
[1777739744749,32.2,78468.0,0.0,0.88782,8e-05,14.94654]
[1777739749783,32.2,78468.45,0.0,0.88785,8e-05,14.94371]
[1777739750801,32.2,78469.77,0.0,0.88795,8e-05,14.93453]
[1777739750834,32.2,78469.77,0.0,0.88795,8e-05,14.93453]
[1777739753571,32.2,78469.77,0.0,0.88795,8e-05,14.93459]
[1777739753672,32.2,78469.77,0.0,0.88795,8e-05,14.93475]
[1777739753826,32.2,78469.77,0.0,0.88795,8e-05,14.93475]
[1777739759854,32.2,78469.77,0.0,0.88794,8e-05,14.93526]
[1777739765896,32.2,78469.67,0.0,0.88793,8e-05,14.93648]
[1777739771938,32.2,78469.7,0.0,0.88793,8e-05,14.93667]
[1777739776973,32.2,78469.09,0.0,0.88788,8e-05,14.94126]
[1777739777831,32.2,78469.09,0.0,0.88788,8e-05,14.94126]
[1777739778083,32.2,78469.09,0.0,0.88788,8e-05,14.94126]
[1777739786036,32.2,78468.55,0.0,0.88783,8e-05,14.94552]
[1777739793085,32.2,78468.94,0.0,0.88788,8e-05,14.93967]
[1777739798119,32.2,78468.77,0.0,0.88786,8e-05,14.94112]
[1777739801795,32.2,78468.66,0.0,0.88785,8e-05,14.94199]
[1777739801829,32.2,78468.66,0.0,0.88785,8e-05,14.94199]
[1777739805708,32.2,78465.45,0.0,0.88761,8e-05,14.9646]
[1777739805826,32.2,78465.45,0.0,0.88761,8e-05,14.9646]
[1777739805810,32.2,78465.45,0.0,0.88761,8e-05,14.96463]
[1777739810215,32.2,78465.45,0.0,0.88761,8e-05,14.96465]
[1777739810336,32.2,78465.45,0.0,0.88761,8e-05,14.96465]
[1777739817254,32.2,78465.1,0.0,0.88758,8e-05,14.96726]
[1777739820764,32.2,78465.1,0.0,0.88758,8e-05,14.96726]
[1777739820827,32.2,78465.1,0.0,0.88758,8e-05,14.96726]
[1777739820769,32.2,78465.1,0.0,0.88758,8e-05,14.96731]
[1777739826318,32.2,78465.98,0.0,0.88765,8e-05,14.96126]
[1777739834373,32.2,78465.69,0.0,0.88762,8e-05,14.96347]
[1777739840415,32.2,78465.66,0.0,0.88762,8e-05,14.96382]
[1777739846458,32.2,78465.74,0.0,0.88762,8e-05,14.9634]
[1777739847340,32.2,78465.74,0.0,0.88762,8e-05,14.9634]
[1777739854515,32.2,78470.64,0.0,0.88801,8e-05,14.92586]
[1777739857536,32.2,78476.13,0.0,0.88842,8e-05,14.88777]
[1777739858180,32.2,78476.13,0.0,0.88842,8e-05,14.88777]
[1777739858332,32.2,78476.13,0.0,0.88842,8e-05,14.88777]
[1777739858543,32.21,78475.81,0.0,0.8884,8e-05,14.89015]
[1777739863578,32.21,78478.43,0.0,0.88859,8e-05,14.87249]
[1777739869620,32.21,78478.41,0.0,0.88858,8e-05,14.87353]
[1777739874655,32.21,78478.25,0.0,0.88856,8e-05,14.87534]
[1777739879692,32.21,78478.22,0.0,0.88855,8e-05,14.87621]
[1777739884727,32.21,78478.51,0.0,0.88856,8e-05,14.87482]
[1777739889762,32.21,78479.82,0.0,0.88865,8e-05,14.8663]
[1777739894797,32.21,78480.61,0.0,0.88871,8e-05,14.86149]
[1777739900932,32.21,78480.61,0.0,0.8887,8e-05,14.86209]
[1777739901080,32.21,78480.69,0.0,0.8887,8e-05,14.86183]
[1777739907888,32.22,78483.47,0.0,0.8889,8e-05,14.84356]
[1777739909907,32.22,78482.84,0.0,0.88885,8e-05,14.84814]
[1777739910076,32.22,78482.41,0.0,0.88882,8e-05,14.85133]
[1777739910908,32.22,78482.61,0.0,0.88883,8e-05,14.8501]
[1777739925007,32.22,78482.54,0.0,0.88882,8e-05,14.84952]
[1777739936085,32.22,78476.18,0.0,0.88832,8e-05,14.89599]
[1777739942127,32.22,78476.35,0.0,0.88833,8e-05,14.8954]
[1777739947162,32.22,78476.32,0.0,0.88832,8e-05,14.89608]
[1777739952251,32.22,78476.39,0.0,0.88832,8e-05,14.89586]
[1777739955079,32.23,78475.7,0.0,0.88827,8e-05,14.90102]
[1777739958045,32.23,78475.88,0.0,0.88828,8e-05,14.89999]
[1777739958075,32.23,78475.88,0.0,0.88828,8e-05,14.89999]
[1777739958239,32.23,78475.95,0.0,0.88828,8e-05,14.89958]
[1777739959742,32.23,78475.95,0.0,0.88828,8e-05,14.89958]
[1777739959836,32.23,78475.95,0.0,0.88828,8e-05,14.89958]
[1777739967301,32.23,78476.24,0.0,0.8883,8e-05,14.89826]
[1777739972337,32.23,78476.2,0.0,0.88831,8e-05,14.89543]
[1777739977372,32.23,78475.42,0.0,0.88825,8e-05,14.90124]
[1777739981394,32.23,78471.13,0.0,0.88793,8e-05,14.93138]
[1777739981468,32.23,78471.13,0.0,0.88793,8e-05,14.93138]
[1777739981585,32.23,78471.13,0.0,0.88793,8e-05,14.93138]
[1777739981686,32.23,78471.1,0.0,0.88792,8e-05,14.93161]
[1777739987443,32.23,78468.95,0.0,0.88776,8e-05,14.94675]
[1777739991453,32.23,78470.16,0.0,0.88785,8e-05,14.93828]
[1777739991578,32.23,78470.16,0.0,0.88785,8e-05,14.93828]
[1777739991698,32.23,78470.16,0.0,0.88785,8e-05,14.93828]
[1777739991828,32.23,78470.16,0.0,0.88785,8e-05,14.93828]
[1777739991930,32.23,78469.03,0.0,0.88777,8e-05,14.9462]
[1777739998520,32.23,78468.51,0.0,0.88773,8e-05,14.94981]
[1777740003749,32.23,78468.61,0.0,0.88773,8e-05,14.94911]
[1777740003850,32.23,78462.4,0.0,0.88726,8e-05,14.9926]
[1777740006798,32.23,78459.92,0.0,0.88708,8e-05,15.00983]
[1777740006832,32.23,78459.92,0.0,0.88708,8e-05,15.00983]
[1777740013625,32.23,78457.54,0.0,0.8869,8e-05,15.02579]
[1777740016786,32.23,78457.51,0.0,0.8869,8e-05,15.02584]
[1777740016834,32.23,78457.51,0.0,0.8869,8e-05,15.02584]
[1777740017064,32.23,78457.51,0.0,0.8869,8e-05,15.02584]
[1777740017077,32.23,78457.18,0.0,0.88688,8e-05,15.02807]
[1777740017653,32.23,78457.79,0.0,0.88693,8e-05,15.02372]
[1777740022688,32.23,78457.28,0.0,0.88689,8e-05,15.02695]
[1777740027723,32.23,78457.43,0.0,0.88691,8e-05,15.02561]
[1777740032250,32.23,78458.09,0.0,0.88698,8e-05,15.01732]
[1777740032331,32.23,78458.09,0.0,0.88698,8e-05,15.01732]
[1777740037794,32.23,78461.1,0.0,0.88721,8e-05,14.99618]
[1777740042831,32.23,78460.92,0.0,0.88719,8e-05,14.99745]
[1777740046182,32.23,78463.59,0.0,0.8874,8e-05,14.9788]
[1777740046337,32.23,78463.59,0.0,0.8874,8e-05,14.9788]
[1777740046375,32.23,78463.59,0.0,0.8874,8e-05,14.9788]
[1777740046577,32.23,78463.59,0.0,0.8874,8e-05,14.9788]
[1777740046678,32.23,78463.59,0.0,0.8874,8e-05,14.97883]
[1777740051895,32.23,78462.23,0.0,0.88729,8e-05,14.98852]
[1777740054290,32.23,78462.68,0.0,0.88733,8e-05,14.98538]
[1777740054335,32.23,78462.68,0.0,0.88733,8e-05,14.98538]
[1777740060958,32.23,78462.29,0.0,0.88729,8e-05,14.9883]
[1777740062718,32.23,78462.52,0.0,0.88731,8e-05,14.98671]
[1777740062832,32.23,78462.52,0.0,0.88731,8e-05,14.98671]
[1777740063164,32.23,78462.5,0.0,0.88731,8e-05,14.98687]
[1777740063326,32.23,78462.5,0.0,0.88731,8e-05,14.98687]
[1777740063979,32.23,78462.87,0.0,0.88734,8e-05,14.9843]
[1777740067000,32.23,78468.42,0.0,0.88776,8e-05,14.9456]
[1777740072035,32.23,78468.31,0.0,0.88774,8e-05,14.94677]
[1777740075996,32.23,78468.27,0.0,0.88773,8e-05,14.94768]
[1777740076082,32.23,78468.27,0.0,0.88773,8e-05,14.94768]
[1777740083013,32.23,78468.38,0.0,0.88773,8e-05,14.94805]
[1777740083092,32.23,78468.38,0.0,0.88773,8e-05,14.94805]
[1777740083307,32.23,78468.38,0.0,0.88773,8e-05,14.94825]
[1777740083334,32.23,78468.38,0.0,0.88773,8e-05,14.94825]
[1777740084118,32.23,78469.56,0.0,0.88782,8e-05,14.94006]
[1777740087140,32.23,78475.67,0.0,0.88827,8e-05,14.89759]
[1777740094188,32.23,78475.99,0.0,0.88831,8e-05,14.89279]
[1777740099576,32.23,78475.78,0.0,0.88829,8e-05,14.89474]
[1777740099826,32.23,78475.78,0.0,0.88829,8e-05,14.89474]
[1777740105266,32.23,78475.47,0.0,0.88826,8e-05,14.89783]
[1777740107225,32.23,78475.47,0.0,0.88826,8e-05,14.89783]
[1777740107340,32.23,78475.47,0.0,0.88826,8e-05,14.89783]
[1777740107601,32.23,78475.47,0.0,0.88826,8e-05,14.89783]
[1777740107828,32.23,78475.47,0.0,0.88826,8e-05,14.89783]
[1777740107929,32.23,78475.47,0.0,0.88825,8e-05,14.89804]
[1777740110302,32.23,78482.96,0.0,0.88881,8e-05,14.84606]
[1777740113737,32.24,78483.34,0.0,0.88884,8e-05,14.84376]
[1777740113836,32.24,78483.34,0.0,0.88884,8e-05,14.84376]
[1777740120372,32.24,78483.93,0.0,0.88887,7e-05,14.84105]
[1777740123780,32.24,78483.65,0.0,0.88884,8e-05,14.84318]
[1777740123835,32.24,78483.65,0.0,0.88884,8e-05,14.84318]
[1777740125014,32.24,78483.59,0.0,0.88884,8e-05,14.84392]
[1777740125085,32.24,78483.59,0.0,0.88884,8e-05,14.84392]
[1777740125115,32.24,78483.86,0.0,0.88886,7e-05,14.84219]
[1777740130442,32.24,78484.81,0.0,0.88892,7e-05,14.83645]
[1777740131922,32.24,78484.81,0.0,0.88892,7e-05,14.83645]
[1777740132085,32.24,78484.81,0.0,0.88892,7e-05,14.83645]
[1777740137491,32.24,78482.12,0.0,0.88871,8e-05,14.85619]
[1777740138678,32.24,78482.12,0.0,0.88871,8e-05,14.85619]
[1777740138838,32.24,78482.12,0.0,0.88871,8e-05,14.85619]
[1777740139172,32.24,78482.12,0.0,0.88871,8e-05,14.85619]
[1777740139185,32.24,78482.63,0.0,0.88874,8e-05,14.85272]
[1777740139335,32.24,78482.63,0.0,0.88874,8e-05,14.85272]
[1777740145547,32.24,78482.95,0.0,0.88876,8e-05,14.85119]
[1777740150549,32.24,78483.98,0.0,0.88883,7e-05,14.84438]
[1777740150587,32.24,78483.98,0.0,0.88883,7e-05,14.84438]
[1777740164679,32.24,78483.93,0.0,0.88884,8e-05,14.84263]
[1777740172084,32.25,78483.76,0.0,0.88882,8e-05,14.84413]
[1777740172329,32.25,78483.68,0.0,0.88881,8e-05,14.84491]
[1777740174367,32.25,78482.37,0.0,0.88871,8e-05,14.85417]
[1777740174591,32.25,78482.37,0.0,0.88871,8e-05,14.85417]
[1777740174750,32.25,78481.95,0.0,0.88868,8e-05,14.85716]
[1777740179786,32.25,78481.98,0.0,0.88868,8e-05,14.85719]
[1777740184822,32.25,78481.96,0.0,0.88868,8e-05,14.85757]
[1777740185688,32.25,78481.96,0.0,0.88868,8e-05,14.85757]
[1777740185833,32.25,78481.96,0.0,0.88868,8e-05,14.85757]
[1777740191871,32.25,78482.25,0.0,0.88869,8e-05,14.85589]
[1777740197913,32.25,78482.08,0.0,0.88868,8e-05,14.8574]
[1777740200884,32.25,78482.05,0.0,0.88868,8e-05,14.85766]
[1777740201084,32.25,78482.05,0.0,0.88868,8e-05,14.85766]
[1777740201565,32.25,78482.05,0.0,0.88867,8e-05,14.85777]
[1777740201580,32.25,78482.05,0.0,0.88867,8e-05,14.85777]
[1777740201677,32.25,78482.05,0.0,0.88867,8e-05,14.85783]
[1777740214028,32.25,78473.66,0.0,0.88806,8e-05,14.91363]
[1777740215035,32.25,78468.48,0.0,0.88767,8e-05,14.94982]
[1777740217037,32.25,78463.57,0.0,0.8873,8e-05,14.98411]
[1777740217081,32.25,78463.57,0.0,0.8873,8e-05,14.98411]
[1777740223090,32.25,78456.68,0.0,0.88678,8e-05,15.0313]
[1777740226377,32.25,78455.51,0.0,0.88669,8e-05,15.03957]
[1777740226583,32.25,78455.51,0.0,0.88669,8e-05,15.03957]
[1777740227384,32.25,78454.62,0.0,0.88663,8e-05,15.04559]
[1777740227586,32.25,78454.62,0.0,0.88663,8e-05,15.04559]
[1777740228125,32.25,78454.51,0.0,0.88662,8e-05,15.04626]
[1777740233161,32.25,78454.52,0.0,0.88663,8e-05,15.04571]
[1777740239203,32.25,78454.36,0.0,0.88661,8e-05,15.04747]
[1777740239959,32.25,78454.36,0.0,0.88661,8e-05,15.04747]
[1777740240091,32.25,78454.36,0.0,0.88661,8e-05,15.04747]
[1777740245245,32.25,78454.66,0.0,0.88663,8e-05,15.04583]
[1777740247045,32.25,78454.7,0.0,0.88663,8e-05,15.04562]
[1777740247085,32.25,78454.7,0.0,0.88663,8e-05,15.04562]
[1777740247259,32.25,78453.61,0.0,0.88654,8e-05,15.05335]
[1777740247578,32.25,78453.61,0.0,0.88654,8e-05,15.05335]
[1777740247833,32.25,78453.61,0.0,0.88654,8e-05,15.05335]
[1777740254308,32.25,78453.79,0.0,0.88655,8e-05,15.05271]
[1777740259346,32.25,78453.79,0.0,0.88655,8e-05,15.05302]
[1777740265397,32.25,78453.64,0.0,0.88654,8e-05,15.05358]
[1777740271439,32.25,78453.61,0.0,0.88657,8e-05,15.04994]
[1777740273245,32.25,78453.61,0.0,0.88657,8e-05,15.04994]
[1777740273331,32.25,78453.68,0.0,0.88657,8e-05,15.04939]
[1777740274338,32.25,78453.68,0.0,0.88657,8e-05,15.04934]
[1777740274583,32.25,78453.68,0.0,0.88657,8e-05,15.04934]
[1777740274637,32.25,78453.93,0.0,0.88659,8e-05,15.04754]
[1777740280502,32.25,78454.0,0.0,0.8866,8e-05,15.04681]
[1777740284531,32.25,78435.4,0.0,0.88518,8e-05,15.17744]
[1777740285538,32.25,78434.56,0.0,0.88511,8e-05,15.18332]
[1777740286640,32.25,78434.56,0.0,0.88511,8e-05,15.18332]
[1777740287818,32.25,78434.64,0.0,0.88512,8e-05,15.18288]
[1777740294602,32.25,78428.46,0.0,0.88464,8e-05,15.2265]
[1777740296353,32.25,78427.69,0.0,0.88458,8e-05,15.23196]
[1777740296576,32.25,78427.69,0.0,0.88458,8e-05,15.23196]
[1777740298095,32.25,78420.43,0.0,0.88402,8e-05,15.28312]
[1777740300193,32.25,78420.26,0.0,0.88401,8e-05,15.28427]
[1777740300332,32.25,78420.26,0.0,0.88401,8e-05,15.28427]
[1777740300295,32.25,78419.36,0.0,0.88394,8e-05,15.29057]
[1777740305679,32.25,78420.14,0.0,0.884,8e-05,15.28478]
[1777740307693,32.25,78426.28,0.0,0.88448,8e-05,15.24153]
[1777740308817,32.25,78426.28,0.0,0.88448,8e-05,15.24153]
[1777740308830,32.25,78426.28,0.0,0.88448,8e-05,15.24153]
[1777740314719,32.25,78424.03,0.0,0.8843,8e-05,15.25754]
[1777740314836,32.25,78424.03,0.0,0.8843,8e-05,15.25754]
[1777740316876,32.25,78425.22,0.0,0.88439,8e-05,15.24921]
[1777740317084,32.25,78425.22,0.0,0.88439,8e-05,15.24921]
[1777740317185,32.25,78422.92,0.0,0.88421,8e-05,15.26544]
[1777740322798,32.25,78423.36,0.0,0.88425,8e-05,15.26243]
[1777740328559,32.25,78423.07,0.0,0.88422,8e-05,15.26451]
[1777740328581,32.25,78423.07,0.0,0.88422,8e-05,15.26451]
[1777740333875,32.25,78428.56,0.0,0.88466,8e-05,15.22288]
[1777740334473,32.25,78428.56,0.0,0.88466,8e-05,15.22288]
[1777740334581,32.25,78428.56,0.0,0.88466,8e-05,15.22288]
[1777740334853,32.25,78428.56,0.0,0.88466,8e-05,15.22288]
[1777740335084,32.25,78428.56,0.0,0.88466,8e-05,15.22288]
[1777740335185,32.25,78428.56,0.0,0.88466,8e-05,15.22298]
[1777740342944,32.25,78429.65,0.0,0.88474,8e-05,15.21556]
[1777740347979,32.25,78429.61,0.0,0.88474,8e-05,15.2158]
[1777740349721,32.25,78429.53,0.0,0.88474,8e-05,15.21633]
[1777740349834,32.25,78429.53,0.0,0.88474,8e-05,15.21633]
[1777740355028,32.25,78429.68,0.0,0.88475,8e-05,15.21508]
[1777740360063,32.25,78429.64,0.0,0.88475,8e-05,15.21521]
[1777740362077,32.25,78435.56,0.0,0.8852,8e-05,15.17353]
[1777740362420,32.25,78435.56,0.0,0.8852,8e-05,15.17353]
[1777740362583,32.25,78435.56,0.0,0.8852,8e-05,15.17353]
[1777740364400,32.25,78437.87,0.0,0.88538,8e-05,15.15733]
[1777740364581,32.25,78437.76,0.0,0.88537,8e-05,15.15816]
[1777740365098,32.25,78437.72,0.0,0.88537,8e-05,15.1585]
[1777740370132,32.25,78438.78,0.0,0.88545,8e-05,15.15132]
[1777740370756,32.25,78438.78,0.0,0.88545,8e-05,15.15132]
[1777740370832,32.25,78438.78,0.0,0.88545,8e-05,15.15132]
[1777740378192,32.25,78438.71,0.0,0.88542,8e-05,15.15339]
[1777740386249,32.25,78438.93,0.0,0.88542,8e-05,15.15351]
[1777740391283,32.25,78439.37,0.0,0.88547,8e-05,15.14732]
[1777740396319,32.26,78436.08,0.0,0.88522,8e-05,15.17089]
[1777740397754,32.26,78434.83,0.0,0.88512,8e-05,15.17984]
[1777740397825,32.26,78434.83,0.0,0.88512,8e-05,15.17984]
[1777740399799,32.26,78433.98,0.0,0.88505,8e-05,15.18611]
[1777740399847,32.26,78433.98,0.0,0.88505,8e-05,15.18611]
[1777740399900,32.26,78433.98,0.0,0.88505,8e-05,15.18626]
[1777740402393,32.26,78433.98,0.0,0.88505,8e-05,15.18626]
[1777740402577,32.26,78432.39,0.0,0.88492,8e-05,15.19772]
[1777740408407,32.26,78429.07,0.0,0.88466,8e-05,15.22169]
[1777740408892,32.26,78429.07,0.0,0.88466,8e-05,15.22169]
[1777740409086,32.26,78429.07,0.0,0.88466,8e-05,15.22169]
[1777740409414,32.26,78428.98,0.0,0.88465,8e-05,15.22241]
[1777740414449,32.26,78429.42,0.0,0.88468,8e-05,15.21975]
[1777740415979,32.26,78429.77,0.0,0.88471,8e-05,15.21738]
[1777740416074,32.26,78429.77,0.0,0.88471,8e-05,15.21738]
[1777740421498,32.26,78429.91,0.0,0.88471,8e-05,15.21697]
[1777740427539,32.26,78431.4,0.0,0.88482,8e-05,15.20729]
[1777740433582,32.26,78431.71,0.0,0.88484,8e-05,15.2058]
[1777740435363,32.26,78431.71,0.0,0.88484,8e-05,15.2058]
[1777740435464,32.26,78431.71,0.0,0.88484,8e-05,15.20592]
[1777740435583,32.26,78431.71,0.0,0.88484,8e-05,15.20592]
[1777740443652,32.26,78431.36,0.0,0.8848,8e-05,15.20947]
[1777740449719,32.26,78431.05,0.0,0.88477,8e-05,15.21235]
[1777740455760,32.27,78430.51,0.0,0.88474,8e-05,15.21287]
[1777740460795,32.27,78431.07,0.0,0.88478,8e-05,15.20937]
[1777740464945,32.27,78431.07,0.0,0.88478,8e-05,15.20972]
[1777740465082,32.27,78431.07,0.0,0.88478,8e-05,15.20972]
[1777740465168,32.27,78431.07,0.0,0.88478,8e-05,15.20984]
[1777740467836,32.27,78434.75,0.0,0.88506,8e-05,15.18391]
[1777740475901,32.27,78439.11,0.0,0.88539,8e-05,15.15358]
[1777740480936,32.27,78439.45,0.0,0.88542,8e-05,15.15137]
[1777740482060,32.27,78439.45,0.0,0.88542,8e-05,15.15137]
[1777740482087,32.27,78439.45,0.0,0.88542,8e-05,15.15137]
[1777740482128,32.27,78439.68,0.0,0.88543,8e-05,15.14979]
[1777740482969,32.27,78439.68,0.0,0.88543,8e-05,15.14979]
[1777740483079,32.27,78439.68,0.0,0.88543,8e-05,15.14979]
[1777740488993,32.27,78439.97,0.0,0.88545,8e-05,15.14798]
[1777740494029,32.27,78440.5,0.0,0.88549,8e-05,15.1444]
[1777740500073,32.27,78440.13,0.0,0.88546,8e-05,15.14716]
[1777740502745,32.27,78440.09,0.0,0.88546,8e-05,15.14746]
[1777740502835,32.27,78440.09,0.0,0.88546,8e-05,15.14746]
[1777740503350,32.27,78440.09,0.0,0.88546,8e-05,15.14746]
[1777740503451,32.27,78440.02,0.0,0.88545,8e-05,15.14799]
[1777740503576,32.27,78440.02,0.0,0.88545,8e-05,15.14799]
[1777740509137,32.27,78439.98,0.0,0.88545,8e-05,15.1484]
[1777740521227,32.27,78440.08,0.0,0.88547,8e-05,15.14455]
[1777740524110,32.27,78439.97,0.0,0.88547,8e-05,15.14539]
[1777740524332,32.27,78439.97,0.0,0.88547,8e-05,15.14539]
[1777740524453,32.27,78439.97,0.0,0.88547,8e-05,15.14539]
[1777740524555,32.27,78439.97,0.0,0.88546,8e-05,15.14543]
[1777740524585,32.27,78439.97,0.0,0.88546,8e-05,15.14543]
[1777740531300,32.27,78440.05,0.0,0.88547,8e-05,15.14513]
[1777740536334,32.27,78440.15,0.0,0.88547,8e-05,15.14464]
[1777740541369,32.27,78443.12,0.0,0.8857,8e-05,15.12401]
[1777740545765,32.27,78446.44,0.0,0.88595,8e-05,15.10139]
[1777740545831,32.27,78446.44,0.0,0.88595,8e-05,15.10139]
[1777740546404,32.27,78446.46,0.0,0.88594,8e-05,15.10151]
[1777740546627,32.27,78446.46,0.0,0.88594,8e-05,15.10151]
[1777740546833,32.27,78446.46,0.0,0.88594,8e-05,15.10151]
[1777740553453,32.27,78446.74,0.0,0.88595,8e-05,15.10129]
[1777740560502,32.28,78446.45,0.0,0.88591,8e-05,15.10508]
[1777740565537,32.28,78446.63,0.0,0.88591,8e-05,15.10514]
[1777740570572,32.28,78446.52,0.0,0.88588,8e-05,15.10727]
[1777740577620,32.28,78447.09,0.0,0.88593,8e-05,15.10159]
[1777740582656,32.28,78447.75,0.0,0.88597,8e-05,15.09795]
[1777740588698,32.29,78447.98,0.0,0.88598,8e-05,15.09721]
[1777740590473,32.29,78447.98,0.0,0.88598,8e-05,15.09721]
[1777740590580,32.29,78447.98,0.0,0.88598,8e-05,15.09721]
[1777740590565,32.29,78447.98,0.0,0.88597,8e-05,15.09751]
[1777740591580,32.29,78447.98,0.0,0.88597,8e-05,15.09751]
[1777740591829,32.29,78447.98,0.0,0.88597,8e-05,15.09766]
[1777740597762,32.29,78448.27,0.0,0.88598,8e-05,15.0967]
[1777740602797,32.29,78448.43,0.0,0.88599,8e-05,15.09637]
[1777740604211,32.29,78448.43,0.0,0.88599,8e-05,15.09637]
[1777740604339,32.29,78448.43,0.0,0.88599,8e-05,15.09637]
[1777740604362,32.29,78448.93,0.0,0.88602,8e-05,15.09318]
[1777740604906,32.29,78448.93,0.0,0.88602,8e-05,15.09318]
[1777740605081,32.29,78448.93,0.0,0.88602,8e-05,15.09318]
[1777740610853,32.29,78449.35,0.0,0.88603,8e-05,15.0925]
[1777740615888,32.3,78449.67,0.0,0.88604,8e-05,15.09187]
[1777740619797,32.3,78452.4,0.0,0.88624,8e-05,15.07326]
[1777740619836,32.3,78452.4,0.0,0.88624,8e-05,15.07326]
[1777740619916,32.3,78452.51,0.0,0.88625,8e-05,15.07268]
[1777740620726,32.3,78452.51,0.0,0.88625,8e-05,15.07268]
[1777740620835,32.3,78452.51,0.0,0.88625,8e-05,15.07268]
[1777740629985,32.3,78453.83,0.0,0.88633,8e-05,15.06538]
[1777740635021,32.3,78459.11,0.0,0.88674,8e-05,15.02596]
[1777740635808,32.3,78459.11,0.0,0.88674,8e-05,15.02596]
[1777740635831,32.3,78459.11,0.0,0.88674,8e-05,15.02596]
[1777740636028,32.3,78459.19,0.0,0.88674,8e-05,15.02564]
[1777740636897,32.3,78459.19,0.0,0.88674,8e-05,15.02564]
[1777740637093,32.3,78459.19,0.0,0.88674,8e-05,15.02564]
[1777740642804,32.3,78463.02,0.0,0.88702,8e-05,15.00035]
[1777740642829,32.3,78463.02,0.0,0.88702,8e-05,15.00035]
[1777740642905,32.3,78463.02,0.0,0.88701,8e-05,15.0006]
[1777740647629,32.31,78463.77,0.0,0.88706,8e-05,14.99609]
[1777740647832,32.31,78464.2,0.0,0.88709,8e-05,14.99333]
[1777740653147,32.31,78465.24,0.0,0.88716,8e-05,14.98751]
[1777740656000,32.31,78465.28,0.0,0.88716,8e-05,14.98769]
[1777740656079,32.31,78465.28,0.0,0.88716,8e-05,14.98769]
[1777740656168,32.31,78466.18,0.0,0.88722,8e-05,14.98162]
[1777740657189,32.31,78466.18,0.0,0.88722,8e-05,14.98162]
[1777740657339,32.31,78466.18,0.0,0.88722,8e-05,14.98162]
[1777740669502,32.31,78465.96,0.0,0.8872,8e-05,14.98385]
[1777740669579,32.31,78465.96,0.0,0.8872,8e-05,14.98385]
[1777740669604,32.31,78465.96,0.0,0.88718,8e-05,14.98598]
[1777740670266,32.31,78471.68,0.0,0.88761,8e-05,14.9462]
[1777740672378,32.31,78473.16,0.0,0.88771,8e-05,14.93611]
[1777740672580,32.31,78473.16,0.0,0.88771,8e-05,14.93611]
[1777740679329,32.32,78473.7,0.0,0.88773,8e-05,14.93437]
[1777740684365,32.32,78474.08,0.0,0.88776,8e-05,14.93216]
[1777740689400,32.32,78474.63,0.0,0.8878,8e-05,14.92855]
[1777740692167,32.32,78474.87,0.0,0.88784,8e-05,14.92349]
[1777740692329,32.32,78474.87,0.0,0.88784,8e-05,14.92349]
[1777740692421,32.32,78474.81,0.0,0.88783,8e-05,14.92396]
[1777740694061,32.32,78475.5,0.0,0.88788,8e-05,14.91919]
[1777740694081,32.32,78475.5,0.0,0.88788,8e-05,14.91919]
[1777740699470,32.32,78476.82,0.0,0.88798,8e-05,14.91036]
[1777740704508,32.32,78477.17,0.0,0.888,8e-05,14.90823]
[1777740709543,32.32,78477.36,0.0,0.88801,8e-05,14.90721]
[1777740716592,32.32,78478.08,0.0,0.88806,8e-05,14.90269]
[1777740718520,32.32,78477.46,0.0,0.88801,8e-05,14.90711]
[1777740718579,32.32,78477.46,0.0,0.88801,8e-05,14.90711]
[1777740718622,32.32,78477.46,0.0,0.88801,8e-05,14.9072]
[1777740720293,32.32,78477.46,0.0,0.88801,8e-05,14.9072]
[1777740720330,32.32,78477.46,0.0,0.88801,8e-05,14.9072]
[1777740721628,32.32,78482.72,0.0,0.8884,8e-05,14.87081]
[1777740722616,32.32,78482.72,0.0,0.8884,8e-05,14.87081]
[1777740722635,32.32,78484.76,0.0,0.88856,8e-05,14.85674]
[1777740722829,32.32,78484.76,0.0,0.88856,8e-05,14.85674]
[1777740723642,32.32,78484.83,0.0,0.88856,8e-05,14.85643]
[1777740727701,32.32,78484.9,0.0,0.88856,8e-05,14.85647]
[1777740727836,32.32,78485.13,0.0,0.88857,8e-05,14.85504]
[1777740734719,32.32,78485.61,0.0,0.8886,7e-05,14.85297]
[1777740738394,32.33,78486.97,0.0,0.88869,7e-05,14.84403]
[1777740738581,32.33,78486.97,0.0,0.88869,7e-05,14.84403]
[1777740738747,32.33,78487.07,0.0,0.8887,7e-05,14.84353]
[1777740739889,32.33,78487.07,0.0,0.8887,7e-05,14.84353]
[1777740740082,32.33,78487.07,0.0,0.8887,7e-05,14.84353]
[1777740753853,32.33,78488.33,0.0,0.88878,7e-05,14.8342]
[1777740755528,32.33,78488.33,0.0,0.88878,7e-05,14.8342]
[1777740755579,32.33,78488.33,0.0,0.88878,7e-05,14.8342]
[1777740755678,32.33,78487.97,0.0,0.88875,7e-05,14.83709]
[1777740757106,32.33,78487.97,0.0,0.88875,7e-05,14.83709]
[1777740757336,32.33,78487.97,0.0,0.88875,7e-05,14.83709]
[1777740763783,32.33,78487.44,0.0,0.8887,7e-05,14.84171]
[1777740763830,32.33,78487.92,0.0,0.88873,7e-05,14.83889]
[1777740763922,32.33,78488.24,0.0,0.88876,7e-05,14.83685]
[1777740765394,32.33,78488.24,0.0,0.88876,7e-05,14.83685]
[1777740765582,32.33,78488.24,0.0,0.88876,7e-05,14.83685]
[1777740772985,32.34,78487.85,0.0,0.88871,7e-05,14.84121]
[1777740778021,32.34,78487.95,0.0,0.88871,7e-05,14.84136]
[1777740779417,32.34,78487.95,0.0,0.88871,7e-05,14.84136]
[1777740779579,32.34,78487.95,0.0,0.88871,7e-05,14.84136]
[1777740779679,32.34,78488.06,0.0,0.88872,7e-05,14.84077]
[1777740781055,32.34,78488.06,0.0,0.88872,7e-05,14.84077]
[1777740781085,32.34,78488.06,0.0,0.88872,7e-05,14.84077]
[1777740787086,32.34,78486.5,0.0,0.88858,7e-05,14.85293]
[1777740789442,32.34,78486.46,0.0,0.88858,7e-05,14.85336]
[1777740789582,32.34,78486.46,0.0,0.88858,7e-05,14.85336]
[1777740789655,32.34,78486.1,0.0,0.88855,7e-05,14.85601]
[1777740790746,32.34,78486.1,0.0,0.88855,7e-05,14.85601]
[1777740790832,32.34,78486.1,0.0,0.88855,7e-05,14.85601]
[1777740800177,32.34,78486.33,0.0,0.88855,7e-05,14.85599]
[1777740804109,32.34,78486.37,0.0,0.88855,7e-05,14.85614]
[1777740804326,32.34,78486.37,0.0,0.88855,7e-05,14.85614]
[1777740804327,32.34,78486.37,0.0,0.88855,7e-05,14.85629]
[1777740805379,32.34,78486.37,0.0,0.88855,7e-05,14.85629]
[1777740805585,32.34,78486.37,0.0,0.88855,7e-05,14.85629]
[1777740810285,32.34,78485.64,0.0,0.88849,8e-05,14.86165]
[1777740810326,32.34,78485.64,0.0,0.88849,8e-05,14.86165]
[1777740810458,32.34,78484.96,0.0,0.88843,8e-05,14.86693]
[1777740811684,32.34,78484.96,0.0,0.88843,8e-05,14.86693]
[1777740811842,32.34,78484.96,0.0,0.88843,8e-05,14.86693]
[1777740814274,32.35,78480.25,0.0,0.8881,8e-05,14.89678]
[1777740817058,32.35,78480.32,0.0,0.8881,8e-05,14.89646]
[1777740817083,32.35,78480.32,0.0,0.8881,8e-05,14.89646]
[1777740820269,32.35,78479.83,0.0,0.88806,8e-05,14.90013]
[1777740820328,32.35,78479.83,0.0,0.88806,8e-05,14.90013]
[1777740820493,32.35,78477.1,0.0,0.88785,8e-05,14.91925]
[1777740821812,32.35,78477.1,0.0,0.88785,8e-05,14.91925]
[1777740821840,32.35,78477.1,0.0,0.88785,8e-05,14.91925]
[1777740835422,32.35,78477.08,0.0,0.88785,8e-05,14.92018]
[1777740839114,32.35,78476.9,0.0,0.88783,8e-05,14.92146]
[1777740839330,32.35,78476.9,0.0,0.88783,8e-05,14.92146]
[1777740839843,32.35,78476.9,0.0,0.88783,8e-05,14.92146]
[1777740840456,32.35,78476.97,0.0,0.88784,8e-05,14.92099]
[1777740845491,32.35,78477.03,0.0,0.88784,8e-05,14.92056]
[1777740854555,32.35,78477.17,0.0,0.88785,8e-05,14.91947]
[1777740861603,32.35,78477.46,0.0,0.88788,8e-05,14.91726]
[1777740867344,32.35,78478.26,0.0,0.88794,8e-05,14.91155]
[1777740867584,32.35,78478.26,0.0,0.88794,8e-05,14.91155]
[1777740876711,32.35,78477.82,0.0,0.88793,8e-05,14.91079]
[1777740877801,32.35,78477.82,0.0,0.88793,8e-05,14.91079]
[1777740877835,32.35,78477.82,0.0,0.88793,8e-05,14.91079]
[1777740879513,32.35,78478.22,0.0,0.88796,8e-05,14.90792]
[1777740879580,32.35,78478.22,0.0,0.88796,8e-05,14.90792]
[1777740879613,32.35,78478.22,0.0,0.88796,8e-05,14.90788]
[1777740885774,32.35,78478.19,0.0,0.88796,8e-05,14.90787]
[1777740891816,32.35,78478.01,0.0,0.88795,8e-05,14.90885]
[1777740897858,32.34,78477.93,0.0,0.88795,8e-05,14.90911]
[1777740900414,32.34,78478.0,0.0,0.88795,8e-05,14.90851]
[1777740900579,32.34,78478.0,0.0,0.88795,8e-05,14.90851]
[1777740904446,32.34,78482.64,0.0,0.88831,8e-05,14.87597]
[1777740904581,32.34,78482.64,0.0,0.88831,8e-05,14.87597]
[1777740913970,32.34,78482.07,0.0,0.88826,8e-05,14.87983]
[1777740917146,32.34,78482.08,0.0,0.88826,8e-05,14.87974]
[1777740917334,32.34,78482.08,0.0,0.88826,8e-05,14.87974]
[1777740918512,32.34,78482.11,0.0,0.88827,8e-05,14.87953]
[1777740918581,32.34,78482.11,0.0,0.88827,8e-05,14.87953]
[1777740918676,32.34,78482.11,0.0,0.88827,8e-05,14.87952]
[1777740923617,32.34,78481.84,0.0,0.88825,8e-05,14.8814]
[1777740923834,32.34,78481.84,0.0,0.88825,8e-05,14.8814]
[1777740937131,32.34,78481.3,0.0,0.88823,8e-05,14.88154]
[1777740942166,32.34,78480.36,0.0,0.88816,8e-05,14.8881]
[1777740947201,32.34,78482.15,0.0,0.88829,8e-05,14.8756]
[1777740949021,32.34,78482.92,0.0,0.88835,8e-05,14.87025]
[1777740949082,32.34,78482.92,0.0,0.88835,8e-05,14.87025]
[1777740951052,32.34,78483.36,0.0,0.88838,8e-05,14.86723]
[1777740951076,32.34,78483.36,0.0,0.88838,8e-05,14.86723]
[1777740951153,32.34,78483.36,0.0,0.88838,8e-05,14.86725]
[1777740957271,32.34,78483.47,0.0,0.88839,8e-05,14.86664]
[1777740962306,32.34,78483.4,0.0,0.88838,8e-05,14.86725]
[1777740967341,32.34,78483.36,0.0,0.88838,8e-05,14.86764]
[1777740969200,32.34,78481.63,0.0,0.88825,8e-05,14.87971]
[1777740969331,32.34,78481.63,0.0,0.88825,8e-05,14.87971]
[1777740974847,32.34,78478.77,0.0,0.88803,8e-05,14.89962]
[1777740974949,32.34,78478.75,0.0,0.88803,8e-05,14.8997]
[1777740975076,32.34,78478.75,0.0,0.88803,8e-05,14.8997]
[1777740978752,32.34,78474.79,0.0,0.88774,8e-05,14.92723]
[1777740978832,32.34,78474.79,0.0,0.88774,8e-05,14.92723]
[1777740983902,32.34,78473.9,0.0,0.88767,8e-05,14.93305]
[1777740984083,32.34,78472.84,0.0,0.88759,8e-05,14.94037]
[1777740984941,32.34,78472.84,0.0,0.88759,8e-05,14.94037]
[1777740984976,32.34,78472.24,0.0,0.88755,8e-05,14.94446]
[1777740985082,32.34,78472.24,0.0,0.88755,8e-05,14.94446]
[1777740991508,32.34,78472.13,0.0,0.88757,8e-05,14.94107]
[1777740996544,32.34,78468.47,0.0,0.8873,8e-05,14.96613]
[1777740997464,32.34,78468.47,0.0,0.8873,8e-05,14.96613]
[1777740997584,32.34,78468.47,0.0,0.8873,8e-05,14.96613]
[1777741004599,32.34,78468.13,0.0,0.88728,8e-05,14.96747]
[1777741005909,32.34,78468.13,0.0,0.88728,8e-05,14.96747]
[1777741006083,32.34,78468.1,0.0,0.88728,8e-05,14.96756]
[1777741007839,32.34,78468.1,0.0,0.88728,8e-05,14.96744]
[1777741007927,32.34,78468.0,0.0,0.88728,8e-05,14.96802]
[1777741008076,32.34,78468.0,0.0,0.88728,8e-05,14.96802]
[1777741012059,32.34,78467.85,0.0,0.88727,8e-05,14.96872]
[1777741012078,32.34,78467.19,0.0,0.88722,8e-05,14.97321]
[1777741017691,32.34,78461.61,0.0,0.88679,8e-05,15.01273]
[1777741020368,32.34,78460.74,0.0,0.88672,8e-05,15.01921]
[1777741020583,32.34,78460.74,0.0,0.88672,8e-05,15.01921]
[1777741023089,32.34,78459.42,0.0,0.88662,8e-05,15.02901]
[1777741023326,32.34,78459.42,0.0,0.88662,8e-05,15.02901]
[1777741023427,32.34,78459.42,0.0,0.88661,8e-05,15.02919]
[1777741029775,32.34,78457.98,0.0,0.88649,8e-05,15.04035]
[1777741034019,32.34,78458.73,0.0,0.88654,8e-05,15.03568]
[1777741034081,32.34,78458.73,0.0,0.88654,8e-05,15.03568]
[1777741040853,32.35,78457.75,0.0,0.88645,8e-05,15.04414]
[1777741045888,32.35,78458.61,0.0,0.88651,8e-05,15.03918]
[1777741050923,32.35,78458.57,0.0,0.88649,8e-05,15.04055]
[1777741057972,32.35,78458.85,0.0,0.88652,8e-05,15.0367]
[1777741058638,32.35,78458.85,0.0,0.88652,8e-05,15.0367]
[1777741058835,32.35,78458.85,0.0,0.88652,8e-05,15.0367]
[1777741061049,32.35,78458.85,0.0,0.88652,8e-05,15.03693]
[1777741061087,32.35,78458.85,0.0,0.88652,8e-05,15.03693]
[1777741061150,32.35,78458.82,0.0,0.88651,8e-05,15.03739]
[1777741067035,32.35,78458.57,0.0,0.88648,8e-05,15.03991]
[1777741072070,32.35,78458.6,0.0,0.88648,8e-05,15.04034]
[1777741074980,32.36,78457.28,0.0,0.88638,8e-05,15.04983]
[1777741075079,32.36,78457.28,0.0,0.88638,8e-05,15.04983]
[1777741083147,32.36,78456.73,0.0,0.88631,8e-05,15.0556]
[1777741084402,32.36,78456.73,0.0,0.88631,8e-05,15.0556]
[1777741084580,32.36,78456.73,0.0,0.88631,8e-05,15.0556]
[1777741087114,32.36,78456.58,0.0,0.8863,8e-05,15.05709]
[1777741087326,32.36,78457.18,0.0,0.88634,8e-05,15.05312]
[1777741087383,32.36,78457.05,0.0,0.88633,8e-05,15.05448]
[1777741093938,32.36,78457.05,0.0,0.88633,8e-05,15.05448]
[1777741094079,32.36,78457.05,0.0,0.88633,8e-05,15.05448]
[1777741102280,32.36,78456.02,0.0,0.88621,8e-05,15.06497]
[1777741111343,32.37,78456.04,0.0,0.88622,8e-05,15.06329]
[1777741112241,32.37,78456.04,0.0,0.88622,8e-05,15.06329]
[1777741112329,32.37,78456.04,0.0,0.88622,8e-05,15.06329]
[1777741114718,32.37,78455.99,0.0,0.88621,8e-05,15.06407]
[1777741114831,32.37,78455.99,0.0,0.88621,8e-05,15.06407]
[1777741114932,32.37,78455.99,0.0,0.88621,8e-05,15.06429]
[1777741120406,32.37,78455.3,0.0,0.88614,8e-05,15.07039]
[1777741125440,32.37,78451.05,0.0,0.8858,8e-05,15.10113]
[1777741126579,32.37,78451.05,0.0,0.8858,8e-05,15.10113]
[1777741126833,32.37,78451.05,0.0,0.8858,8e-05,15.10113]
[1777741132490,32.37,78449.46,0.0,0.88567,8e-05,15.11336]
[1777741138532,32.38,78449.36,0.0,0.88565,8e-05,15.11498]
[1777741144134,32.38,78449.36,0.0,0.88565,8e-05,15.11498]
[1777741144325,32.38,78449.44,0.0,0.88565,8e-05,15.11518]
[1777741146998,32.38,78449.44,0.0,0.88565,8e-05,15.11548]
[1777741147084,32.38,78449.44,0.0,0.88565,8e-05,15.11548]
[1777741147100,32.38,78449.48,0.0,0.88565,8e-05,15.11535]
[1777741156658,32.38,78450.28,0.0,0.88569,8e-05,15.11129]
[1777741157343,32.38,78450.28,0.0,0.88569,8e-05,15.11129]
[1777741157580,32.38,78450.28,0.0,0.88569,8e-05,15.11129]
[1777741162699,32.38,78452.23,0.0,0.88583,8e-05,15.0987]
[1777741171487,32.38,78452.2,0.0,0.88582,8e-05,15.09945]
[1777741171575,32.38,78452.2,0.0,0.88582,8e-05,15.09945]
[1777741174683,32.38,78450.69,0.0,0.88572,8e-05,15.10791]
[1777741174837,32.38,78450.69,0.0,0.88572,8e-05,15.10791]
[1777741174938,32.38,78450.69,0.0,0.88571,8e-05,15.10808]
[1777741180834,32.39,78450.83,0.0,0.88571,8e-05,15.10809]
[1777741185869,32.39,78450.43,0.0,0.88568,8e-05,15.11173]
[1777741191570,32.39,78450.4,0.0,0.88567,8e-05,15.11211]
[1777741198960,32.39,78450.59,0.0,0.88566,8e-05,15.11283]
[1777741201106,32.39,78450.63,0.0,0.88567,8e-05,15.11272]
[1777741204992,32.39,78450.62,0.0,0.88566,8e-05,15.11349]
[1777741210041,32.39,78449.88,0.0,0.88559,8e-05,15.11966]
[1777741215076,32.39,78449.4,0.0,0.88554,8e-05,15.12384]
[1777741219699,32.39,78449.4,0.0,0.88554,8e-05,15.12384]
[1777741219833,32.39,78449.4,0.0,0.88554,8e-05,15.12384]
[1777741220111,32.4,78449.36,0.0,0.88553,8e-05,15.12493]
[1777741225145,32.4,78448.76,0.0,0.88548,8e-05,15.12993]
[1777741230181,32.4,78448.66,0.0,0.88546,8e-05,15.13141]
[1777741235216,32.4,78448.07,0.0,0.88543,8e-05,15.13284]
[1777741242265,32.4,78446.72,0.0,0.88532,8e-05,15.14331]
[1777741247300,32.4,78446.47,0.0,0.88529,8e-05,15.14576]
[1777741252335,32.4,78441.29,0.0,0.88489,8e-05,15.18269]
[1777741257370,32.4,78441.54,0.0,0.8849,8e-05,15.18139]
[1777741262405,32.4,78441.65,0.0,0.8849,8e-05,15.18117]
[1777741275496,32.41,78441.47,0.0,0.88488,8e-05,15.1837]
[1777741281542,32.41,78441.78,0.0,0.88489,8e-05,15.18217]
[1777741288591,32.41,78441.97,0.0,0.8849,8e-05,15.1816]
[1777741293626,32.41,78442.45,0.0,0.88495,8e-05,15.17533]
[1777741299667,32.41,78442.39,0.0,0.88494,8e-05,15.17648]
[1777741305710,32.41,78442.5,0.0,0.88494,8e-05,15.17644]
[1777741312759,32.41,78442.46,0.0,0.88493,8e-05,15.17757]
[1777741326857,32.42,78442.46,0.0,0.88491,8e-05,15.17926]
[1777741337934,32.42,78442.5,0.0,0.8849,8e-05,15.18035]
[1777741345990,32.42,78442.5,0.0,0.88489,8e-05,15.18135]
[1777741352032,32.42,78442.36,0.0,0.88489,8e-05,15.17959]
[1777741357067,32.42,78442.36,0.0,0.88488,8e-05,15.18023]
[1777741368145,32.42,78441.88,0.0,0.88483,8e-05,15.18499]
[1777741375194,32.42,78441.88,0.0,0.88482,8e-05,15.18583]
[1777741386277,32.43,78441.91,0.0,0.88481,8e-05,15.18692]
[1777741398366,32.43,78438.24,0.0,0.88451,8e-05,15.21397]
[1777741407424,32.43,78433.55,0.0,0.88415,8e-05,15.24708]
[1777741412458,32.43,78432.7,0.0,0.88411,8e-05,15.24954]
[1777741417494,32.43,78432.57,0.0,0.8841,8e-05,15.25039]
[1777741424542,32.43,78432.84,0.0,0.88412,8e-05,15.24837]
[1777741429578,32.43,78438.21,0.0,0.88453,8e-05,15.21081]
[1777741434613,32.43,78439.5,0.0,0.88463,8e-05,15.20205]
[1777741442669,32.43,78439.32,0.0,0.88461,8e-05,15.20381]
[1777741447704,32.43,78439.61,0.0,0.88463,8e-05,15.20214]
[1777741452739,32.43,78438.94,0.0,0.88457,8e-05,15.20718]
[1777741461802,32.43,78438.79,0.0,0.88455,8e-05,15.20887]
[1777741472889,32.43,78438.86,0.0,0.88457,8e-05,15.2057]
[1777741477925,32.43,78438.86,0.0,0.88457,8e-05,15.20612]
[1777741482960,32.43,78438.79,0.0,0.88456,8e-05,15.20703]
[1777741486988,32.44,78433.62,0.0,0.88416,8e-05,15.24352]
[1777741494037,32.44,78433.74,0.0,0.88417,8e-05,15.24284]
[1777741499072,32.44,78433.85,0.0,0.88417,8e-05,15.24213]
[1777741504107,32.44,78433.48,0.0,0.88414,8e-05,15.24473]
[1777741511156,32.44,78433.46,0.0,0.88414,8e-05,15.2448]
[1777741516191,32.44,78433.38,0.0,0.88414,8e-05,15.24527]
[1777741522233,32.44,78432.64,0.0,0.88408,8e-05,15.2503]
[1777741527268,32.43,78432.26,0.0,0.88406,8e-05,15.25277]
[1777741532303,32.43,78427.77,0.0,0.88374,8e-05,15.28033]
[1777741538346,32.43,78425.9,0.0,0.8836,8e-05,15.29271]
[1777741538688,32.43,78425.9,0.0,0.8836,8e-05,15.29271]
[1777741541088,32.43,78424.48,0.0,0.88349,8e-05,15.30235]
[1777741550371,32.43,78423.91,0.0,0.88346,8e-05,15.30551]
[1777741550381,32.43,78423.91,0.0,0.88346,8e-05,15.30551]
[1777741550579,32.43,78423.91,0.0,0.88346,8e-05,15.30551]
[1777741550529,32.43,78423.91,0.0,0.88347,8e-05,15.30464]
[1777741556472,32.43,78423.06,0.0,0.88341,8e-05,15.30954]
[1777741561507,32.43,78420.04,0.0,0.88319,8e-05,15.32967]
[1777741562344,32.43,78420.04,0.0,0.88319,8e-05,15.32967]
[1777741562589,32.43,78420.04,0.0,0.88319,8e-05,15.32967]
[1777741562637,32.43,78420.04,0.0,0.88319,8e-05,15.32967]
[1777741562635,32.43,78420.04,0.0,0.88319,8e-05,15.32945]
[1777741562825,32.43,78420.04,0.0,0.88319,8e-05,15.32945]
[1777741573591,32.42,78420.02,0.0,0.88322,8e-05,15.32723]
[1777741575755,32.42,78420.04,0.0,0.88322,8e-05,15.32688]
[1777741575834,32.42,78420.04,0.0,0.88322,8e-05,15.32688]
[1777741575856,32.42,78420.04,0.0,0.88322,8e-05,15.32688]
[1777741576077,32.42,78420.04,0.0,0.88322,8e-05,15.32688]
[1777741576177,32.42,78420.04,0.0,0.88322,8e-05,15.32646]
[1777741581647,32.42,78419.39,0.0,0.88318,8e-05,15.32997]
[1777741586683,32.42,78419.41,0.0,0.8832,8e-05,15.32878]
[1777741589704,32.42,78413.77,0.0,0.88277,8e-05,15.36773]
[1777741590792,32.42,78413.77,0.0,0.88277,8e-05,15.36773]
[1777741590838,32.42,78413.77,0.0,0.88277,8e-05,15.36773]
[1777741591513,32.42,78413.77,0.0,0.88277,8e-05,15.36773]
[1777741591581,32.42,78413.77,0.0,0.88277,8e-05,15.36773]
[1777741591584,32.42,78414.48,0.0,0.88285,8e-05,15.35875]
[1777741596753,32.41,78417.16,0.0,0.88307,8e-05,15.33855]
[1777741600666,32.41,78417.1,0.0,0.88307,8e-05,15.33855]
[1777741600833,32.41,78417.17,0.0,0.88308,8e-05,15.33786]
[1777741600851,32.41,78417.17,0.0,0.88308,8e-05,15.33786]
[1777741601088,32.41,78417.17,0.0,0.88308,8e-05,15.33786]
[1777741601177,32.41,78417.14,0.0,0.88308,8e-05,15.33787]
[1777741607680,32.41,78416.65,0.0,0.88305,8e-05,15.3403]
[1777741607831,32.41,78417.55,0.0,0.88312,8e-05,15.33378]
[1777741607914,32.41,78417.55,0.0,0.88312,8e-05,15.33378]
[1777741608085,32.41,78417.55,0.0,0.88312,8e-05,15.33378]
[1777741608177,32.41,78417.37,0.0,0.88311,8e-05,15.33486]
[1777741619571,32.41,78417.04,0.0,0.88309,8e-05,15.33641]
[1777741619681,32.41,78417.04,0.0,0.88309,8e-05,15.33641]
[1777741619672,32.41,78417.04,0.0,0.88311,8e-05,15.33508]
[1777741619831,32.41,78417.04,0.0,0.88311,8e-05,15.33508]
[1777741624948,32.41,78417.31,0.0,0.88314,8e-05,15.33208]
[1777741638040,32.4,78417.41,0.0,0.88317,8e-05,15.32909]
[1777741642500,32.4,78417.31,0.0,0.88317,8e-05,15.32962]
[1777741642585,32.4,78417.31,0.0,0.88317,8e-05,15.32962]
[1777741642607,32.4,78417.31,0.0,0.88317,8e-05,15.32962]
[1777741642708,32.4,78417.31,0.0,0.88317,8e-05,15.3291]
[1777741642830,32.4,78417.31,0.0,0.88317,8e-05,15.3291]
[1777741648110,32.4,78417.14,0.0,0.88317,8e-05,15.32927]
[1777741654577,32.4,78417.15,0.0,0.8832,8e-05,15.32504]
[1777741654714,32.4,78417.15,0.0,0.8832,8e-05,15.32504]
[1777741654678,32.4,78417.15,0.0,0.88321,8e-05,15.32471]
[1777741654834,32.4,78417.15,0.0,0.88321,8e-05,15.32471]
[1777741669257,32.4,78417.22,0.0,0.88324,8e-05,15.32184]
[1777741673722,32.39,78417.24,0.0,0.88324,8e-05,15.32123]
[1777741673835,32.39,78417.8,0.0,0.88329,8e-05,15.31714]
[1777741673901,32.39,78417.8,0.0,0.88329,8e-05,15.31714]
[1777741674086,32.39,78417.8,0.0,0.88329,8e-05,15.31714]
[1777741674292,32.39,78417.73,0.0,0.88328,8e-05,15.31748]
[1777741679327,32.39,78417.55,0.0,0.88328,8e-05,15.318]
[1777741683677,32.39,78417.0,0.0,0.88324,8e-05,15.32141]
[1777741683778,32.39,78417.0,0.0,0.88324,8e-05,15.32125]
[1777741683828,32.39,78417.0,0.0,0.88324,8e-05,15.32125]
[1777741683943,32.39,78417.0,0.0,0.88324,8e-05,15.32125]
[1777741684088,32.39,78417.0,0.0,0.88324,8e-05,15.32125]
[1777741689397,32.39,78416.89,0.0,0.88324,8e-05,15.32109]
[1777741699468,32.39,78416.89,0.0,0.88326,8e-05,15.31957]
[1777741704206,32.39,78416.53,0.0,0.88324,8e-05,15.32164]
[1777741704335,32.39,78416.53,0.0,0.88324,8e-05,15.32164]
[1777741704349,32.39,78416.53,0.0,0.88324,8e-05,15.32164]
[1777741704579,32.39,78416.53,0.0,0.88324,8e-05,15.32164]
[1777741704676,32.39,78416.53,0.0,0.88324,8e-05,15.32134]
[1777741712559,32.39,78416.64,0.0,0.88328,8e-05,15.31587]
[1777741717594,32.38,78415.82,0.0,0.88323,8e-05,15.32081]
[1777741719104,32.38,78416.51,0.0,0.88328,8e-05,15.31577]
[1777741719193,32.38,78416.51,0.0,0.88328,8e-05,15.31577]
[1777741719334,32.38,78416.51,0.0,0.88328,8e-05,15.31577]
[1777741719427,32.38,78416.51,0.0,0.88329,8e-05,15.31558]
[1777741725650,32.38,78416.46,0.0,0.88329,8e-05,15.31486]
[1777741727532,32.38,78417.15,0.0,0.88335,8e-05,15.30983]
[1777741727586,32.38,78417.15,0.0,0.88335,8e-05,15.30983]
[1777741727646,32.38,78417.15,0.0,0.88335,8e-05,15.30983]
[1777741727747,32.38,78417.15,0.0,0.88335,8e-05,15.30966]
[1777741727834,32.38,78417.15,0.0,0.88335,8e-05,15.30966]
[1777741733705,32.38,78416.99,0.0,0.88335,8e-05,15.30979]
[1777741738663,32.38,78416.37,0.0,0.88331,8e-05,15.31367]
[1777741738811,32.38,78416.37,0.0,0.88331,8e-05,15.31367]
[1777741738836,32.38,78416.37,0.0,0.88331,8e-05,15.31335]
[1777741739748,32.38,78416.02,0.0,0.88328,8e-05,15.31565]
[1777741744783,32.38,78415.92,0.0,0.88329,8e-05,15.31556]
[1777741754854,32.37,78415.92,0.0,0.8833,8e-05,15.31402]
[1777741761595,32.37,78415.93,0.0,0.88331,8e-05,15.31361]
[1777741761706,32.37,78415.93,0.0,0.88331,8e-05,15.31361]
[1777741761837,32.37,78415.93,0.0,0.88331,8e-05,15.31361]
[1777741761801,32.37,78415.8,0.0,0.88331,8e-05,15.31354]
[1777741761902,32.37,78415.76,0.0,0.8833,8e-05,15.31382]
[1777741767945,32.37,78415.93,0.0,0.88333,8e-05,15.31134]
[1777741772979,32.37,78416.51,0.0,0.88341,8e-05,15.3024]
[1777741779022,32.37,78416.62,0.0,0.88343,8e-05,15.30031]
[1777741780623,32.37,78416.62,0.0,0.88343,8e-05,15.30031]
[1777741780717,32.37,78416.62,0.0,0.88343,8e-05,15.30031]
[1777741780829,32.37,78416.62,0.0,0.88343,8e-05,15.30031]
[1777741780724,32.37,78416.62,0.0,0.88344,8e-05,15.30008]
[1777741781036,32.37,78416.98,0.0,0.88347,8e-05,15.29732]
[1777741786071,32.36,78420.68,0.0,0.88377,8e-05,15.2703]
[1777741791106,32.36,78422.35,0.0,0.8839,8e-05,15.25781]
[1777741793677,32.36,78422.8,0.0,0.88394,8e-05,15.25453]
[1777741793830,32.36,78422.8,0.0,0.88394,8e-05,15.25453]
[1777741793836,32.36,78424.31,0.0,0.88406,8e-05,15.24382]
[1777741793919,32.36,78424.31,0.0,0.88406,8e-05,15.24382]
[1777741794089,32.36,78424.31,0.0,0.88406,8e-05,15.24382]
[1777741798375,32.36,78426.87,0.0,0.88426,8e-05,15.22555]
[1777741798580,32.36,78426.87,0.0,0.88426,8e-05,15.22555]
[1777741798640,32.36,78429.13,0.0,0.88443,8e-05,15.20965]
[1777741799095,32.36,78429.13,0.0,0.88443,8e-05,15.20965]
[1777741803189,32.36,78442.31,0.0,0.88544,8e-05,15.11763]
[1777741804197,32.36,78450.24,0.0,0.88603,8e-05,15.06339]
[1777741807660,32.37,78449.3,0.0,0.88596,8e-05,15.07036]
[1777741807834,32.37,78449.3,0.0,0.88596,8e-05,15.07036]
[1777741807837,32.37,78449.11,0.0,0.88594,8e-05,15.07189]
[1777741808154,32.37,78449.11,0.0,0.88594,8e-05,15.07189]
[1777741808330,32.37,78449.11,0.0,0.88594,8e-05,15.07189]
[1777741815686,32.37,78450.4,0.0,0.88603,8e-05,15.06411]
[1777741815839,32.37,78450.4,0.0,0.88603,8e-05,15.06411]
[1777741820778,32.37,78450.4,0.0,0.88601,8e-05,15.06546]
[1777741820829,32.37,78450.4,0.0,0.88601,8e-05,15.06546]
[1777741820879,32.37,78450.43,0.0,0.88601,8e-05,15.06548]
[1777741824969,32.37,78449.41,0.0,0.88593,8e-05,15.07353]
[1777741825088,32.37,78449.41,0.0,0.88593,8e-05,15.07353]
[1777741831190,32.37,78449.46,0.0,0.88592,8e-05,15.07386]
[1777741831330,32.37,78449.46,0.0,0.88592,8e-05,15.07386]
[1777741831388,32.37,78449.32,0.0,0.88592,8e-05,15.07225]
[1777741837430,32.38,78448.23,0.0,0.88582,8e-05,15.0813]
[1777741838437,32.38,78441.98,0.0,0.88534,8e-05,15.12525]
[1777741840542,32.38,78441.37,0.0,0.8853,8e-05,15.12967]
[1777741840583,32.38,78441.37,0.0,0.8853,8e-05,15.12967]
[1777741846122,32.38,78439.7,0.0,0.88516,8e-05,15.14226]
[1777741846332,32.38,78439.7,0.0,0.88516,8e-05,15.14226]
[1777741849814,32.38,78437.68,0.0,0.885,8e-05,15.15675]
[1777741849834,32.38,78437.68,0.0,0.885,8e-05,15.15675]
[1777741849915,32.38,78438.51,0.0,0.88506,8e-05,15.15102]
[1777741851635,32.38,78438.01,0.0,0.88502,8e-05,15.1546]
[1777741851833,32.38,78438.01,0.0,0.88502,8e-05,15.1546]
[1777741859584,32.38,78437.71,0.0,0.885,8e-05,15.15713]
[1777741869655,32.38,78437.25,0.0,0.88496,8e-05,15.16044]
[1777741871396,32.38,78437.12,0.0,0.88495,8e-05,15.16133]
[1777741871580,32.38,78437.12,0.0,0.88495,8e-05,15.16133]
[1777741871893,32.38,78437.12,0.0,0.88495,8e-05,15.16133]
[1777741871936,32.38,78436.9,0.0,0.88493,8e-05,15.16284]
[1777741872087,32.38,78436.9,0.0,0.88493,8e-05,15.16284]
[1777741877711,32.38,78437.01,0.0,0.88494,8e-05,15.16183]
[1777741880939,32.38,78436.52,0.0,0.88491,8e-05,15.16516]
[1777741881082,32.38,78436.95,0.0,0.88494,8e-05,15.16209]
[1777741881396,32.38,78436.95,0.0,0.88494,8e-05,15.16209]
[1777741881582,32.38,78436.95,0.0,0.88494,8e-05,15.16209]
[1777741881739,32.38,78436.64,0.0,0.88492,8e-05,15.1642]
[1777741886774,32.38,78436.64,0.0,0.88492,8e-05,15.16389]
[1777741891809,32.38,78436.01,0.0,0.8849,8e-05,15.16444]
[1777741893540,32.38,78435.7,0.0,0.88488,8e-05,15.16653]
[1777741893581,32.38,78435.7,0.0,0.88488,8e-05,15.16653]
[1777741893925,32.38,78435.7,0.0,0.88488,8e-05,15.16653]
[1777741893641,32.38,78435.7,0.0,0.88488,8e-05,15.16645]
[1777741894080,32.38,78435.7,0.0,0.88488,8e-05,15.16645]
[1777741899865,32.38,78435.71,0.0,0.88488,8e-05,15.16586]
[1777741904993,32.38,78435.13,0.0,0.88484,8e-05,15.16957]
[1777741905086,32.38,78434.84,0.0,0.88482,8e-05,15.1715]
[1777741905431,32.38,78434.84,0.0,0.88482,8e-05,15.1715]
[1777741905580,32.38,78434.84,0.0,0.88482,8e-05,15.1715]
[1777741905907,32.38,78433.86,0.0,0.88475,8e-05,15.17827]
[1777741910942,32.37,78433.01,0.0,0.88469,8e-05,15.18363]
[1777741916984,32.37,78433.29,0.0,0.88472,8e-05,15.18094]
[1777741926049,32.37,78433.33,0.0,0.88473,8e-05,15.17958]
[1777741928733,32.37,78430.63,0.0,0.88452,8e-05,15.19838]
[1777741928828,32.37,78430.63,0.0,0.88452,8e-05,15.19838]
[1777741928834,32.37,78429.75,0.0,0.88446,8e-05,15.20427]
[1777741929208,32.37,78429.75,0.0,0.88446,8e-05,15.20427]
[1777741929329,32.37,78429.75,0.0,0.88446,8e-05,15.20427]
[1777741935112,32.37,78427.93,0.0,0.88433,8e-05,15.21605]
[1777741940148,32.37,78426.92,0.0,0.88426,8e-05,15.22216]
[1777741946190,32.37,78425.36,0.0,0.88415,8e-05,15.23215]
[1777741948136,32.37,78425.33,0.0,0.88415,8e-05,15.23219]
[1777741948331,32.37,78425.33,0.0,0.88415,8e-05,15.23219]
[1777741948565,32.37,78425.33,0.0,0.88415,8e-05,15.23219]
[1777741948578,32.37,78425.33,0.0,0.88415,8e-05,15.23219]
[1777741948638,32.37,78425.36,0.0,0.88416,8e-05,15.23182]
[1777741953725,32.37,78422.62,0.0,0.88397,8e-05,15.24688]
[1777741953829,32.37,78422.62,0.0,0.88397,8e-05,15.24688]
[1777741953834,32.37,78422.62,0.0,0.88397,8e-05,15.24688]
[1777741953929,32.37,78422.22,0.0,0.88394,8e-05,15.24951]
[1777741954079,32.37,78422.22,0.0,0.88394,8e-05,15.24951]
[1777741959905,32.36,78422.57,0.0,0.88398,8e-05,15.24614]
[1777741960082,32.36,78421.09,0.0,0.88387,8e-05,15.25635]
[1777741962415,32.36,78423.17,0.0,0.88403,8e-05,15.2414]
[1777741962577,32.36,78423.17,0.0,0.88403,8e-05,15.2414]
[1777741962657,32.36,78423.52,0.0,0.88406,8e-05,15.23879]
[1777741968736,32.36,78422.49,0.0,0.88399,8e-05,15.24528]
[1777741968828,32.36,78422.49,0.0,0.88399,8e-05,15.24528]
[1777741974386,32.36,78421.51,0.0,0.88392,8e-05,15.25126]
[1777741976819,32.36,78421.54,0.0,0.88393,8e-05,15.25092]
[1777741976830,32.36,78421.54,0.0,0.88393,8e-05,15.25092]
[1777741977038,32.36,78422.09,0.0,0.88397,8e-05,15.24693]
[1777741977406,32.36,78422.09,0.0,0.88397,8e-05,15.24693]
[1777741977578,32.36,78422.09,0.0,0.88397,8e-05,15.24693]
[1777741983457,32.36,78420.29,0.0,0.88384,8e-05,15.25884]
[1777741983578,32.36,78420.29,0.0,0.88384,8e-05,15.25884]
[1777741983867,32.36,78420.29,0.0,0.88384,8e-05,15.25884]
[1777741983916,32.36,78420.9,0.0,0.88389,8e-05,15.25444]
[1777741991505,32.36,78421.3,0.0,0.88393,8e-05,15.25074]
[1777742000568,32.36,78421.92,0.0,0.88399,8e-05,15.24555]
[1777742002680,32.36,78422.72,0.0,0.88405,8e-05,15.23986]
[1777742002826,32.36,78422.72,0.0,0.88405,8e-05,15.23986]
[1777742002927,32.36,78422.88,0.0,0.88406,8e-05,15.23867]
[1777742003301,32.36,78422.88,0.0,0.88406,8e-05,15.23867]
[1777742003334,32.36,78422.88,0.0,0.88406,8e-05,15.23867]
[1777742008624,32.35,78422.06,0.0,0.884,8e-05,15.24403]
[1777742012130,32.35,78422.66,0.0,0.88407,8e-05,15.23613]
[1777742012332,32.35,78422.66,0.0,0.88407,8e-05,15.23613]
[1777742012913,32.35,78422.66,0.0,0.88407,8e-05,15.23613]
[1777742013080,32.35,78422.66,0.0,0.88407,8e-05,15.23613]
[1777742012933,32.35,78423.09,0.0,0.88411,8e-05,15.23306]
[1777742019701,32.35,78423.05,0.0,0.88411,8e-05,15.23302]
[1777742023491,32.35,78422.28,0.0,0.88405,8e-05,15.23829]
[1777742023576,32.35,78422.28,0.0,0.88405,8e-05,15.23829]
[1777742027080,32.35,78422.77,0.0,0.88409,8e-05,15.2348]
[1777742027179,32.35,78422.11,0.0,0.88404,8e-05,15.23928]
[1777742032751,32.35,78422.11,0.0,0.88404,8e-05,15.23928]
[1777742032828,32.35,78422.11,0.0,0.88404,8e-05,15.23928]
[1777742038835,32.35,78422.45,0.0,0.88407,8e-05,15.23626]
[1777742046892,32.35,78422.5,0.0,0.88408,8e-05,15.23549]
[1777742051926,32.35,78422.96,0.0,0.88412,8e-05,15.23201]
[1777742054426,32.35,78422.85,0.0,0.88411,8e-05,15.23269]
[1777742054575,32.35,78422.85,0.0,0.88411,8e-05,15.23269]
[1777742055017,32.35,78422.85,0.0,0.88411,8e-05,15.23269]
[1777742055077,32.35,78422.85,0.0,0.88411,8e-05,15.23269]
[1777742055058,32.35,78423.8,0.0,0.88418,8e-05,15.22597]
[1777742060990,32.35,78422.79,0.0,0.88411,8e-05,15.23278]
[1777742061838,32.35,78422.79,0.0,0.88411,8e-05,15.23278]
[1777742062332,32.35,78425.17,0.0,0.88429,8e-05,15.21603]
[1777742062579,32.35,78425.17,0.0,0.88429,8e-05,15.21603]
[1777742063091,32.35,78425.17,0.0,0.88429,8e-05,15.21603]
[1777742063003,32.35,78428.32,0.0,0.88454,8e-05,15.1939]
[1777742064019,32.35,78430.42,0.0,0.8847,8e-05,15.17919]
[1777742066032,32.35,78433.4,0.0,0.88493,8e-05,15.15838]
[1777742069819,32.35,78432.67,0.0,0.88487,8e-05,15.16368]
[1777742069839,32.35,78432.67,0.0,0.88487,8e-05,15.16368]
[1777742076102,32.35,78433.27,0.0,0.88493,8e-05,15.15634]
[1777742081137,32.35,78434.8,0.0,0.88505,8e-05,15.14589]
[1777742083464,32.35,78435.35,0.0,0.88509,8e-05,15.14216]
[1777742085092,32.35,78435.42,0.0,0.88509,8e-05,15.14173]
[1777742086171,32.35,78435.35,0.0,0.88509,8e-05,15.14235]
[1777742091207,32.35,78434.05,0.0,0.88498,8e-05,15.15176]
[1777742096242,32.35,78433.33,0.0,0.88493,8e-05,15.15701]
[1777742098256,32.35,78428.0,0.0,0.88451,8e-05,15.19444]
[1777742103291,32.35,78426.44,0.0,0.8844,8e-05,15.20522]
[1777742108326,32.35,78426.63,0.0,0.88441,8e-05,15.20371]
[1777742113361,32.35,78427.16,0.0,0.88446,8e-05,15.19984]
[1777742120802,32.35,78427.05,0.0,0.88445,8e-05,15.20054]
[1777742121085,32.35,78427.05,0.0,0.88445,8e-05,15.20054]
[1777742127459,32.35,78431.41,0.0,0.88478,8e-05,15.1701]
[1777742137919,32.35,78431.41,0.0,0.88478,8e-05,15.17016]
[1777742138081,32.35,78431.41,0.0,0.88478,8e-05,15.17016]
[1777742141095,32.35,78431.42,0.0,0.8848,8e-05,15.16685]
[1777742142189,32.35,78431.42,0.0,0.8848,8e-05,15.16691]
[1777742142327,32.35,78431.42,0.0,0.8848,8e-05,15.16691]
[1777742142428,32.35,78431.42,0.0,0.8848,8e-05,15.16697]
[1777742147687,32.35,78430.97,0.0,0.88476,8e-05,15.17028]
[1777742154737,32.35,78430.99,0.0,0.88476,8e-05,15.17016]
[1777742161785,32.35,78430.67,0.0,0.88474,8e-05,15.1727]
[1777742167827,32.35,78430.81,0.0,0.88475,8e-05,15.17183]
[1777742172863,32.35,78430.81,0.0,0.88475,8e-05,15.17193]
[1777742179017,32.35,78432.92,0.0,0.88491,8e-05,15.15721]
[1777742179081,32.35,78432.92,0.0,0.88491,8e-05,15.15721]
[1777742179179,32.35,78432.95,0.0,0.88491,8e-05,15.15713]
[1777742183940,32.36,78439.65,0.0,0.88542,8e-05,15.11045]
[1777742188975,32.36,78439.45,0.0,0.8854,8e-05,15.11236]
[1777742194009,32.36,78435.99,0.0,0.88515,8e-05,15.13361]
[1777742201060,32.36,78440.56,0.0,0.88549,8e-05,15.10226]
[1777742206095,32.36,78440.59,0.0,0.88549,8e-05,15.10262]
[1777742211130,32.36,78440.75,0.0,0.8855,8e-05,15.10204]
[1777742223214,32.36,78442.13,0.0,0.88559,8e-05,15.09354]
[1777742228249,32.36,78445.14,0.0,0.88581,8e-05,15.07307]
[1777742233284,32.36,78446.25,0.0,0.88589,8e-05,15.06595]
[1777742238318,32.36,78445.32,0.0,0.88581,8e-05,15.0731]
[1777742248389,32.37,78445.32,0.0,0.8858,8e-05,15.07436]
[1777742253424,32.37,78445.06,0.0,0.88579,8e-05,15.07344]
[1777742258459,32.37,78445.2,0.0,0.88579,8e-05,15.07347]
[1777742264502,32.37,78445.29,0.0,0.88579,8e-05,15.07392]
[1777742269537,32.37,78443.59,0.0,0.88565,8e-05,15.08668]
[1777742276586,32.37,78443.81,0.0,0.88565,8e-05,15.08639]
[1777742281621,32.38,78443.78,0.0,0.88564,8e-05,15.08748]
[1777742284642,32.38,78434.93,0.0,0.88496,8e-05,15.14991]
[1777742287662,32.38,78429.14,0.0,0.88451,8e-05,15.19062]
[1777742292698,32.38,78429.47,0.0,0.88454,8e-05,15.18835]
[1777742297733,32.38,78429.74,0.0,0.88456,8e-05,15.18647]
[1777742304015,32.38,78429.74,0.0,0.88456,8e-05,15.18647]
[1777742305080,32.38,78428.93,0.0,0.88449,8e-05,15.19215]
[1777742312010,32.38,78428.96,0.0,0.8845,8e-05,15.19186]
[1777742312082,32.38,78428.96,0.0,0.8845,8e-05,15.19186]
[1777742312183,32.38,78428.96,0.0,0.88452,8e-05,15.18833]
[1777742317877,32.38,78430.03,0.0,0.8846,8e-05,15.18072]
[1777742322912,32.38,78430.22,0.0,0.88462,8e-05,15.17934]
[1777742327947,32.38,78430.15,0.0,0.88461,8e-05,15.17972]
[1777742340035,32.37,78429.53,0.0,0.88457,8e-05,15.18373]
[1777742350106,32.37,78429.53,0.0,0.88457,8e-05,15.18349]
[1777742355141,32.37,78429.41,0.0,0.88457,8e-05,15.18414]
[1777742362822,32.37,78429.41,0.0,0.88457,8e-05,15.18414]
[1777742367225,32.37,78434.93,0.0,0.885,8e-05,15.14485]
[1777742371384,32.37,78435.53,0.0,0.88504,8e-05,15.14063]
[1777742371578,32.37,78435.56,0.0,0.88507,8e-05,15.13691]
[1777742377295,32.37,78433.14,0.0,0.88488,8e-05,15.15375]
[1777742380864,32.37,78432.12,0.0,0.88481,8e-05,15.16079]
[1777742381087,32.37,78432.12,0.0,0.88481,8e-05,15.16079]
[1777742381113,32.37,78432.12,0.0,0.88481,8e-05,15.16079]
[1777742381326,32.37,78432.12,0.0,0.88481,8e-05,15.16079]
[1777742381352,32.37,78432.12,0.0,0.88481,8e-05,15.16067]
[1777742386359,32.37,78432.23,0.0,0.88482,8e-05,15.1596]
[1777742390073,32.37,78432.94,0.0,0.88487,8e-05,15.15443]
[1777742390329,32.37,78432.94,0.0,0.88487,8e-05,15.15443]
[1777742395421,32.37,78432.92,0.0,0.88488,8e-05,15.15423]
[1777742396387,32.37,78432.92,0.0,0.88488,8e-05,15.15423]
[1777742396428,32.37,78433.03,0.0,0.88489,8e-05,15.1534]
[1777742396578,32.37,78433.03,0.0,0.88489,8e-05,15.1534]
[1777742402470,32.37,78433.28,0.0,0.88491,8e-05,15.15125]
[1777742407514,32.37,78430.3,0.0,0.88468,8e-05,15.17182]
[1777742410588,32.37,78429.99,0.0,0.88466,8e-05,15.17383]
[1777742410834,32.37,78429.99,0.0,0.88466,8e-05,15.17383]
[1777742416577,32.37,78429.79,0.0,0.88465,8e-05,15.17451]
[1777742421612,32.37,78429.62,0.0,0.88465,8e-05,15.17514]
[1777742428661,32.37,78428.4,0.0,0.88456,8e-05,15.18303]
[1777742431293,32.37,78428.37,0.0,0.88456,8e-05,15.18316]
[1777742431332,32.37,78428.37,0.0,0.88456,8e-05,15.18316]
[1777742431460,32.37,78428.37,0.0,0.88456,8e-05,15.18316]
[1777742431495,32.37,78427.62,0.0,0.88452,8e-05,15.18485]
[1777742431578,32.37,78427.62,0.0,0.88452,8e-05,15.18485]
[1777742436717,32.37,78426.87,0.0,0.88447,8e-05,15.1897]
[1777742447794,32.37,78426.57,0.0,0.88445,8e-05,15.1911]
[1777742453836,32.36,78426.51,0.0,0.88445,8e-05,15.19127]
[1777742460020,32.36,78426.48,0.0,0.88445,8e-05,15.19137]
[1777742460091,32.36,78426.48,0.0,0.88445,8e-05,15.19137]
[1777742471862,32.36,78424.94,0.0,0.88433,8e-05,15.20195]
[1777742472051,32.36,78424.94,0.0,0.88433,8e-05,15.20195]
[1777742472080,32.36,78424.94,0.0,0.88433,8e-05,15.20195]
[1777742472082,32.36,78424.94,0.0,0.88434,8e-05,15.20153]
[1777742484047,32.36,78424.94,0.0,0.88435,8e-05,15.20082]
[1777742494117,32.36,78424.94,0.0,0.88438,8e-05,15.19666]
[1777742500160,32.36,78424.8,0.0,0.88437,8e-05,15.19723]
[1777742505196,32.36,78424.63,0.0,0.88436,8e-05,15.19807]
[1777742512428,32.36,78424.63,0.0,0.88436,8e-05,15.19771]
[1777742512582,32.36,78424.63,0.0,0.88436,8e-05,15.19771]
[1777742512761,32.36,78424.63,0.0,0.88436,8e-05,15.19757]
[1777742512828,32.36,78424.63,0.0,0.88436,8e-05,15.19757]
[1777742513252,32.36,78424.59,0.0,0.88436,8e-05,15.19777]
[1777742519294,32.36,78425.07,0.0,0.8844,8e-05,15.19405]
[1777742524061,32.36,78428.7,0.0,0.88468,8e-05,15.16851]
[1777742524085,32.36,78428.7,0.0,0.88468,8e-05,15.16851]
[1777742529364,32.36,78428.39,0.0,0.88466,8e-05,15.1707]
[1777742534399,32.36,78428.53,0.0,0.88467,8e-05,15.16976]
[1777742539434,32.36,78428.53,0.0,0.88467,8e-05,15.16983]
[1777742545168,32.36,78428.88,0.0,0.8847,8e-05,15.16744]
[1777742545330,32.36,78428.88,0.0,0.8847,8e-05,15.16744]
[1777742545855,32.36,78428.88,0.0,0.8847,8e-05,15.16751]
[1777742546077,32.36,78428.88,0.0,0.8847,8e-05,15.16751]
[1777742546483,32.36,78428.95,0.0,0.8847,8e-05,15.16704]
[1777742551518,32.36,78429.22,0.0,0.88474,8e-05,15.1618]
[1777742557560,32.36,78429.22,0.0,0.88474,8e-05,15.162]
[1777742562595,32.36,78429.46,0.0,0.88476,8e-05,15.16042]
[1777742565251,32.36,78429.42,0.0,0.88475,8e-05,15.16073]
[1777742565338,32.36,78429.42,0.0,0.88475,8e-05,15.16073]
[1777742570651,32.36,78429.39,0.0,0.88475,8e-05,15.16101]
[1777742575686,32.36,78429.4,0.0,0.88475,8e-05,15.16096]
[1777742581728,32.36,78429.32,0.0,0.88474,8e-05,15.16156]
[1777742586763,32.36,78428.8,0.0,0.8847,8e-05,15.16527]
[1777742591786,32.36,78428.28,0.0,0.88466,8e-05,15.16894]
[1777742591835,32.36,78428.28,0.0,0.88466,8e-05,15.16894]
[1777742592090,32.36,78428.28,0.0,0.88466,8e-05,15.16894]
[1777742592332,32.36,78428.28,0.0,0.88466,8e-05,15.16894]
[1777742592429,32.36,78428.28,0.0,0.88466,8e-05,15.16896]
[1777742598229,32.36,78425.45,0.0,0.88445,8e-05,15.18877]
[1777742598331,32.36,78425.45,0.0,0.88445,8e-05,15.18877]
[1777742610933,32.36,78426.27,0.0,0.88451,8e-05,15.1827]
[1777742614488,32.36,78427.95,0.0,0.88466,8e-05,15.1674]
[1777742614587,32.36,78427.95,0.0,0.88466,8e-05,15.1674]
[1777742615185,32.36,78427.99,0.0,0.88467,8e-05,15.16712]
[1777742615326,32.36,78427.99,0.0,0.88467,8e-05,15.16712]
[1777742615426,32.36,78427.99,0.0,0.88467,8e-05,15.16711]
[1777742624024,32.36,78430.23,0.0,0.88484,8e-05,15.15142]
[1777742627032,32.36,78430.23,0.0,0.88484,8e-05,15.15142]
[1777742627082,32.36,78430.23,0.0,0.88484,8e-05,15.15142]
[1777742633087,32.36,78430.22,0.0,0.88484,8e-05,15.15179]
[1777742638122,32.36,78428.59,0.0,0.88471,8e-05,15.16337]
[1777742643156,32.36,78427.01,0.0,0.88459,8e-05,15.17453]
[1777742644922,32.36,78426.9,0.0,0.88458,8e-05,15.17531]
[1777742645093,32.36,78426.9,0.0,0.88458,8e-05,15.17531]
[1777742645453,32.36,78426.9,0.0,0.88458,8e-05,15.17531]
[1777742645579,32.36,78426.9,0.0,0.88458,8e-05,15.17531]
[1777742645678,32.36,78426.87,0.0,0.88457,8e-05,15.17552]
[1777742652220,32.36,78425.36,0.0,0.88446,8e-05,15.18609]
[1777742654830,32.36,78425.36,0.0,0.88446,8e-05,15.18609]
[1777742655082,32.36,78425.36,0.0,0.88446,8e-05,15.18609]
[1777742660275,32.36,78424.88,0.0,0.88442,8e-05,15.18939]
[1777742662623,32.36,78425.19,0.0,0.88445,8e-05,15.18721]
[1777742662830,32.36,78424.94,0.0,0.88443,8e-05,15.18896]
[1777742663345,32.36,78424.94,0.0,0.88443,8e-05,15.18896]
[1777742663588,32.36,78424.94,0.0,0.88443,8e-05,15.18896]
[1777742663691,32.36,78424.94,0.0,0.88443,8e-05,15.18895]
[1777742665078,32.36,78424.94,0.0,0.88443,8e-05,15.18895]
[1777742670346,32.36,78420.48,0.0,0.88408,8e-05,15.22018]
[1777742672666,32.36,78417.25,0.0,0.88385,8e-05,15.2393]
[1777742672829,32.36,78417.02,0.0,0.88384,8e-05,15.24083]
[1777742673418,32.36,78417.02,0.0,0.88384,8e-05,15.24083]
[1777742673581,32.36,78417.02,0.0,0.88384,8e-05,15.24083]
[1777742673627,32.36,78417.02,0.0,0.88384,8e-05,15.24074]
[1777742679409,32.36,78415.64,0.0,0.88374,8e-05,15.24989]
[1777742681375,32.36,78415.57,0.0,0.88373,8e-05,15.25027]
[1777742681578,32.36,78415.57,0.0,0.88373,8e-05,15.25027]
[1777742687465,32.36,78416.55,0.0,0.88382,8e-05,15.24259]
[1777742692500,32.36,78418.02,0.0,0.88394,8e-05,15.23177]
[1777742694295,32.36,78420.25,0.0,0.88411,8e-05,15.21601]
[1777742694333,32.36,78420.25,0.0,0.88411,8e-05,15.21601]
[1777742695141,32.36,78420.42,0.0,0.88412,8e-05,15.21474]
[1777742695331,32.36,78420.42,0.0,0.88412,8e-05,15.21474]
[1777742695521,32.36,78420.59,0.0,0.88414,8e-05,15.21347]
[1777742697536,32.36,78426.05,0.0,0.88456,8e-05,15.17501]
[1777742698689,32.36,78426.05,0.0,0.88456,8e-05,15.17501]
[1777742698836,32.36,78426.0,0.0,0.88456,8e-05,15.17534]
[1777742705005,32.36,78426.71,0.0,0.88461,8e-05,15.17029]
[1777742705085,32.36,78426.71,0.0,0.88461,8e-05,15.17029]
[1777742705107,32.36,78426.71,0.0,0.88461,8e-05,15.17027]
[1777742712640,32.36,78426.99,0.0,0.88464,8e-05,15.16825]
[1777742717676,32.36,78426.35,0.0,0.88459,8e-05,15.17273]
[1777742718541,32.36,78426.35,0.0,0.88459,8e-05,15.17273]
[1777742718578,32.36,78426.35,0.0,0.88459,8e-05,15.17273]
[1777742724726,32.36,78426.29,0.0,0.88458,8e-05,15.17313]
[1777742729804,32.36,78425.67,0.0,0.88454,8e-05,15.17746]
[1777742729833,32.36,78425.67,0.0,0.88454,8e-05,15.17746]
[1777742730651,32.36,78425.67,0.0,0.88454,8e-05,15.17746]
[1777742730655,32.36,78425.67,0.0,0.88454,8e-05,15.17744]
[1777742730832,32.36,78425.67,0.0,0.88454,8e-05,15.17744]
[1777742736810,32.36,78425.46,0.0,0.88454,8e-05,15.17539]
[1777742743859,32.36,78425.43,0.0,0.88454,8e-05,15.1756]
[1777742747144,32.36,78425.41,0.0,0.88454,8e-05,15.17574]
[1777742747331,32.36,78425.41,0.0,0.88454,8e-05,15.17574]
[1777742758964,32.36,78425.78,0.0,0.88457,8e-05,15.17321]
[1777742761082,32.36,78428.2,0.0,0.88475,8e-05,15.15625]
[1777742761328,32.36,78428.2,0.0,0.88475,8e-05,15.15625]
[1777742762147,32.36,78429.2,0.0,0.88483,8e-05,15.14928]
[1777742762332,32.36,78429.2,0.0,0.88483,8e-05,15.14928]
[1777742762426,32.36,78429.42,0.0,0.88485,8e-05,15.14778]
[1777742768660,32.36,78431.74,0.0,0.88502,8e-05,15.1318]
[1777742768828,32.36,78431.74,0.0,0.88502,8e-05,15.1318]
[1777742776083,32.36,78431.32,0.0,0.88498,8e-05,15.13533]
[1777742781119,32.36,78431.32,0.0,0.88498,8e-05,15.13563]
[1777742782863,32.36,78431.32,0.0,0.88498,8e-05,15.13563]
[1777742783084,32.36,78431.28,0.0,0.88498,8e-05,15.13597]
[1777742783905,32.36,78431.32,0.0,0.88498,8e-05,15.13575]
[1777742784090,32.36,78431.32,0.0,0.88498,8e-05,15.13575]
[1777742784140,32.36,78431.39,0.0,0.88498,8e-05,15.13532]
[1777742789174,32.36,78431.35,0.0,0.88498,8e-05,15.13589]
[1777742795217,32.36,78431.39,0.0,0.885,8e-05,15.13246]
[1777742800252,32.36,78431.35,0.0,0.88499,8e-05,15.13304]
[1777742802692,32.36,78431.39,0.0,0.88499,8e-05,15.13281]
[1777742802832,32.36,78431.39,0.0,0.88499,8e-05,15.13281]
[1777742810322,32.36,78430.15,0.0,0.88489,8e-05,15.14201]
[1777742811491,32.36,78430.15,0.0,0.88489,8e-05,15.14201]
[1777742811581,32.36,78430.15,0.0,0.88489,8e-05,15.14201]
[1777742812420,32.36,78429.78,0.0,0.88486,8e-05,15.14465]
[1777742812586,32.36,78429.78,0.0,0.88486,8e-05,15.14465]
[1777742812627,32.36,78429.56,0.0,0.88485,8e-05,15.14623]
[1777742824420,32.36,78429.01,0.0,0.8848,8e-05,15.15047]
[1777742829509,32.36,78429.44,0.0,0.88483,8e-05,15.14762]
[1777742829578,32.36,78429.44,0.0,0.88483,8e-05,15.14762]
[1777742835497,32.36,78429.57,0.0,0.88484,8e-05,15.14704]
[1777742840532,32.36,78429.35,0.0,0.88482,8e-05,15.14882]
[1777742845567,32.36,78429.59,0.0,0.88483,8e-05,15.14737]
[1777742847259,32.36,78431.0,0.0,0.88494,8e-05,15.13754]
[1777742847328,32.36,78431.0,0.0,0.88494,8e-05,15.13754]
[1777742848439,32.36,78431.04,0.0,0.88494,8e-05,15.13732]
[1777742848582,32.36,78431.04,0.0,0.88494,8e-05,15.13732]
[1777742848588,32.36,78430.95,0.0,0.88494,8e-05,15.13802]
[1777742854826,32.36,78430.77,0.0,0.88494,8e-05,15.13603]
[1777742855083,32.36,78430.49,0.0,0.88492,8e-05,15.13812]
[1777742864701,32.36,78430.15,0.0,0.88489,8e-05,15.14111]
[1777742870742,32.37,78430.01,0.0,0.88487,8e-05,15.14244]
[1777742875779,32.37,78429.97,0.0,0.88487,8e-05,15.14301]
[1777742885849,32.37,78429.97,0.0,0.88486,8e-05,15.14357]
[1777742891891,32.37,78430.29,0.0,0.88488,8e-05,15.14167]
[1777742896927,32.37,78430.58,0.0,0.8849,8e-05,15.13994]
[1777742901962,32.37,78431.58,0.0,0.88497,8e-05,15.13324]
[1777742906696,32.37,78431.8,0.0,0.88499,8e-05,15.13191]
[1777742906828,32.37,78431.8,0.0,0.88499,8e-05,15.13191]
[1777742908321,32.37,78431.8,0.0,0.88499,8e-05,15.13205]
[1777742908583,32.37,78431.8,0.0,0.88499,8e-05,15.13205]
[1777742908677,32.37,78431.8,0.0,0.88499,8e-05,15.13219]
[1777742911616,32.37,78431.8,0.0,0.88499,8e-05,15.13219]
[1777742911840,32.37,78431.8,0.0,0.88499,8e-05,15.13219]
[1777742918077,32.37,78431.88,0.0,0.88501,8e-05,15.12876]
[1777742929154,32.37,78431.33,0.0,0.88496,8e-05,15.13335]
[1777742934189,32.37,78431.84,0.0,0.88499,8e-05,15.13005]
[1777742938857,32.37,78433.43,0.0,0.88511,8e-05,15.1191]
[1777742939085,32.37,78432.82,0.0,0.88507,8e-05,15.12345]
[1777742940471,32.37,78432.22,0.0,0.88502,8e-05,15.12772]
[1777742940581,32.37,78432.22,0.0,0.88502,8e-05,15.12772]
[1777742940676,32.37,78432.98,0.0,0.88508,8e-05,15.12245]
[1777742945612,32.37,78433.72,0.0,0.88513,8e-05,15.11756]
[1777742945829,32.37,78433.72,0.0,0.88513,8e-05,15.11756]
[1777742951969,32.37,78434.27,0.0,0.88517,8e-05,15.11407]
[1777742955126,32.37,78433.61,0.0,0.88511,8e-05,15.11906]
[1777742955329,32.37,78433.61,0.0,0.88511,8e-05,15.11906]
[1777742956884,32.37,78433.61,0.0,0.88511,8e-05,15.11914]
[1777742956929,32.37,78433.61,0.0,0.88511,8e-05,15.11921]
[1777742957083,32.37,78433.61,0.0,0.88511,8e-05,15.11921]
[1777742962385,32.37,78433.64,0.0,0.88511,8e-05,15.11943]
[1777742964119,32.37,78433.64,0.0,0.88511,8e-05,15.11943]
[1777742964328,32.37,78433.64,0.0,0.88511,8e-05,15.11943]
[1777742967824,32.37,78434.28,0.0,0.88516,8e-05,15.11522]
[1777742968078,32.37,78435.86,0.0,0.88528,8e-05,15.10424]
[1777742969144,32.37,78439.98,0.0,0.88559,8e-05,15.0755]
[1777742969336,32.37,78439.98,0.0,0.88559,8e-05,15.0755]
[1777742969434,32.38,78441.47,0.0,0.8857,8e-05,15.0652]
[1777742970824,32.38,78441.47,0.0,0.8857,8e-05,15.0652]
[1777742975355,32.38,78447.78,0.0,0.8862,8e-05,15.01849]
[1777742975580,32.38,78447.78,0.0,0.8862,8e-05,15.01849]
[1777742975681,32.38,78449.22,0.0,0.88631,8e-05,15.00863]
[1777742981519,32.38,78450.41,0.0,0.88638,8e-05,15.00152]
[1777742987561,32.38,78450.41,0.0,0.88637,8e-05,15.00265]
[1777742993603,32.38,78446.66,0.0,0.88608,8e-05,15.02972]
[1777742997631,32.38,78433.73,0.0,0.88508,8e-05,15.12057]
[1777742998638,32.38,78419.77,0.0,0.88401,8e-05,15.21837]
[1777742999645,32.38,78418.44,0.0,0.8839,8e-05,15.22754]
[1777743002666,32.38,78423.6,0.0,0.88431,8e-05,15.19083]
[1777743005687,32.38,78428.94,0.0,0.88472,8e-05,15.15314]
[1777743006167,32.38,78428.94,0.0,0.88472,8e-05,15.15314]
[1777743007090,32.38,78428.94,0.0,0.88472,8e-05,15.15314]
[1777743025829,32.38,78431.12,0.0,0.88489,8e-05,15.13769]
[1777743035902,32.38,78431.12,0.0,0.88491,8e-05,15.13442]
[1777743039377,32.38,78431.22,0.0,0.88492,8e-05,15.13383]
[1777743039585,32.38,78431.22,0.0,0.88492,8e-05,15.13383]
[1777743039684,32.38,78431.22,0.0,0.88492,8e-05,15.13387]
[1777743040565,32.38,78431.22,0.0,0.88492,8e-05,15.13387]
[1777743040586,32.38,78431.22,0.0,0.88492,8e-05,15.13387]
[1777743045972,32.38,78431.99,0.0,0.88498,8e-05,15.12874]
[1777743051007,32.38,78440.62,0.0,0.88564,8e-05,15.06863]
[1777743053020,32.38,78446.77,0.0,0.8861,8e-05,15.02594]
[1777743053395,32.38,78446.77,0.0,0.8861,8e-05,15.02594]
[1777743053591,32.38,78446.77,0.0,0.8861,8e-05,15.02594]
[1777743054028,32.38,78446.76,0.0,0.8861,8e-05,15.0262]
[1777743055245,32.38,78446.81,0.0,0.8861,8e-05,15.02605]
[1777743055329,32.38,78446.81,0.0,0.8861,8e-05,15.02605]
[1777743061078,32.38,78447.29,0.0,0.88613,8e-05,15.02381]
[1777743062202,32.38,78449.9,0.0,0.88632,8e-05,15.00576]
[1777743062336,32.38,78449.9,0.0,0.88632,8e-05,15.00576]
[1777743063092,32.39,78450.7,0.0,0.88638,8e-05,15.00038]
[1777743063544,32.39,78450.7,0.0,0.88638,8e-05,15.00038]
[1777743063589,32.39,78450.7,0.0,0.88638,8e-05,15.00038]
[1777743069134,32.39,78451.57,0.0,0.88644,8e-05,14.99555]
[1777743077190,32.39,78451.65,0.0,0.88642,8e-05,14.99663]
[1777743077612,32.39,78451.65,0.0,0.88642,8e-05,14.99663]
[1777743077835,32.39,78451.65,0.0,0.88642,8e-05,14.99663]
[1777743077845,32.39,78451.65,0.0,0.88642,8e-05,14.99682]
[1777743079006,32.39,78451.65,0.0,0.88642,8e-05,14.99682]
[1777743079082,32.39,78451.65,0.0,0.88642,8e-05,14.99682]
[1777743087259,32.39,78452.62,0.0,0.88648,8e-05,14.99139]
[1777743089478,32.39,78452.62,0.0,0.88648,8e-05,14.99139]
[1777743089586,32.39,78452.62,0.0,0.88648,8e-05,14.99139]
[1777743089684,32.39,78451.93,0.0,0.88643,8e-05,14.99626]
[1777743090859,32.39,78451.93,0.0,0.88643,8e-05,14.99626]
[1777743091087,32.39,78451.93,0.0,0.88643,8e-05,14.99626]
[1777743096323,32.39,78452.38,0.0,0.88648,8e-05,14.98967]
[1777743104378,32.39,78452.34,0.0,0.88648,8e-05,14.98999]
[1777743109414,32.39,78452.34,0.0,0.88648,8e-05,14.98997]
[1777743115456,32.39,78456.01,0.0,0.88676,8e-05,14.9643]
[1777743118175,32.39,78458.2,0.0,0.88693,8e-05,14.94904]
[1777743118331,32.39,78458.93,0.0,0.88698,8e-05,14.944]
[1777743118477,32.39,78458.9,0.0,0.88698,8e-05,14.94442]
[1777743119974,32.39,78458.9,0.0,0.88698,8e-05,14.94442]
[1777743120084,32.39,78458.9,0.0,0.88698,8e-05,14.94442]
[1777743130561,32.39,78458.96,0.0,0.88697,8e-05,14.94516]
[1777743137609,32.39,78458.78,0.0,0.88697,8e-05,14.94548]
[1777743140568,32.39,78458.78,0.0,0.88697,8e-05,14.94548]
[1777743140579,32.39,78458.78,0.0,0.88697,8e-05,14.94548]
[1777743140669,32.39,78458.78,0.0,0.88697,8e-05,14.94514]
[1777743141962,32.39,78458.78,0.0,0.88697,8e-05,14.94514]
[1777743142082,32.39,78458.78,0.0,0.88697,8e-05,14.94514]
[1777743149694,32.39,78458.18,0.0,0.88693,8e-05,14.94836]
[1777743154345,32.39,78457.93,0.0,0.88694,8e-05,14.94635]
[1777743154583,32.39,78457.93,0.0,0.88694,8e-05,14.94635]
[1777743154679,32.39,78457.93,0.0,0.88694,8e-05,14.94619]
[1777743155915,32.39,78457.93,0.0,0.88694,8e-05,14.94619]
[1777743156080,32.39,78457.93,0.0,0.88694,8e-05,14.94619]
[1777743161778,32.39,78457.79,0.0,0.88694,8e-05,14.94665]
[1777743167821,32.39,78456.02,0.0,0.88681,8e-05,14.95865]
[1777743169966,32.39,78453.18,0.0,0.88659,8e-05,14.9784]
[1777743170081,32.39,78453.18,0.0,0.88659,8e-05,14.9784]
[1777743170175,32.39,78453.13,0.0,0.88659,8e-05,14.97864]
[1777743171704,32.39,78453.13,0.0,0.88659,8e-05,14.97864]
[1777743171835,32.39,78453.13,0.0,0.88659,8e-05,14.97864]
[1777743177894,32.39,78452.07,0.0,0.88652,8e-05,14.98513]
[1777743180195,32.39,78452.07,0.0,0.88652,8e-05,14.98513]
[1777743180288,32.39,78451.45,0.0,0.88647,8e-05,14.98921]
[1777743180329,32.39,78451.45,0.0,0.88647,8e-05,14.98921]
[1777743180915,32.39,78451.27,0.0,0.88646,8e-05,14.99034]
[1777743181646,32.39,78451.27,0.0,0.88646,8e-05,14.99034]
[1777743181834,32.39,78451.27,0.0,0.88646,8e-05,14.99034]
[1777743186957,32.39,78451.01,0.0,0.88645,8e-05,14.99131]
[1777743191992,32.38,78451.01,0.0,0.88646,8e-05,14.9906]
[1777743193842,32.38,78450.69,0.0,0.88643,8e-05,14.99269]
[1777743194085,32.38,78450.69,0.0,0.88643,8e-05,14.99269]
[1777743194181,32.38,78450.69,0.0,0.88643,8e-05,14.99255]
[1777743196326,32.38,78450.69,0.0,0.88643,8e-05,14.99255]
[1777743196585,32.38,78448.95,0.0,0.88631,8e-05,15.00441]
[1777743202079,32.38,78448.02,0.0,0.88625,8e-05,15.00989]
[1777743205930,32.38,78446.65,0.0,0.88615,8e-05,15.01894]
[1777743206081,32.38,78446.65,0.0,0.88615,8e-05,15.01894]
[1777743206107,32.38,78444.32,0.0,0.88597,8e-05,15.03504]
[1777743207905,32.38,78443.7,0.0,0.88592,8e-05,15.03917]
[1777743208084,32.38,78443.7,0.0,0.88592,8e-05,15.03917]
[1777743213155,32.38,78443.36,0.0,0.88593,8e-05,15.0368]
[1777743216499,32.38,78442.5,0.0,0.88587,8e-05,15.0424]
[1777743216585,32.38,78442.5,0.0,0.88587,8e-05,15.0424]
[1777743219205,32.38,78442.34,0.0,0.88586,8e-05,15.04334]
[1777743219324,32.38,78442.34,0.0,0.88586,8e-05,15.04334]
[1777743219306,32.38,78441.65,0.0,0.88581,8e-05,15.04821]
[1777743220205,32.38,78441.56,0.0,0.8858,8e-05,15.04886]
[1777743224791,32.38,78440.56,0.0,0.88572,8e-05,15.05593]
[1777743224836,32.38,78440.56,0.0,0.88572,8e-05,15.05593]
[1777743231282,32.38,78440.83,0.0,0.88574,8e-05,15.05416]
[1777743233296,32.38,78445.34,0.0,0.88609,8e-05,15.02271]
[1777743233566,32.38,78445.34,0.0,0.88609,8e-05,15.02271]
[1777743233581,32.38,78445.34,0.0,0.88609,8e-05,15.02271]
[1777743234303,32.38,78444.04,0.0,0.88599,8e-05,15.03187]
[1777743235711,32.38,78444.58,0.0,0.88603,8e-05,15.02815]
[1777743235833,32.38,78444.58,0.0,0.88603,8e-05,15.02815]
[1777743246795,32.38,78444.47,0.0,0.88602,8e-05,15.02918]
[1777743256457,32.38,78443.98,0.0,0.88597,8e-05,15.03375]
[1777743262499,32.38,78444.96,0.0,0.88604,8e-05,15.02731]
[1777743275594,32.38,78445.03,0.0,0.88605,8e-05,15.02436]
[1777743277015,32.38,78445.03,0.0,0.88605,8e-05,15.02436]
[1777743277082,32.38,78445.03,0.0,0.88605,8e-05,15.02436]
[1777743277178,32.38,78445.21,0.0,0.88607,8e-05,15.02317]
[1777743279016,32.38,78445.95,0.0,0.88612,8e-05,15.01808]
[1777743279093,32.38,78445.95,0.0,0.88612,8e-05,15.01808]
[1777743284657,32.38,78446.48,0.0,0.88616,8e-05,15.01496]
[1777743285451,32.38,78446.48,0.0,0.88616,8e-05,15.01496]
[1777743285578,32.38,78446.48,0.0,0.88616,8e-05,15.01496]
[1777743285663,32.38,78452.65,0.0,0.88663,8e-05,14.97196]
[1777743287335,32.38,78452.65,0.0,0.88663,8e-05,14.97196]
[1777743287582,32.38,78454.19,0.0,0.88674,8e-05,14.96136]
[1777743294727,32.39,78454.89,0.0,0.88678,8e-05,14.95768]
[1777743296064,32.39,78454.89,0.0,0.88678,8e-05,14.95768]
[1777743296081,32.39,78454.89,0.0,0.88678,8e-05,14.95768]
[1777743296246,32.39,78454.78,0.0,0.88678,8e-05,14.9584]
[1777743298009,32.39,78454.82,0.0,0.88678,8e-05,14.95807]
[1777743298084,32.39,78454.82,0.0,0.88678,8e-05,14.95807]
[1777743303789,32.39,78454.63,0.0,0.88677,8e-05,14.95911]
[1777743309832,32.39,78455.51,0.0,0.88684,8e-05,14.95274]
[1777743312833,32.39,78456.51,0.0,0.88691,8e-05,14.94608]
[1777743313080,32.39,78456.51,0.0,0.88691,8e-05,14.94608]
[1777743313177,32.39,78456.51,0.0,0.88691,8e-05,14.94607]
[1777743314480,32.39,78456.51,0.0,0.88691,8e-05,14.94607]
[1777743314584,32.39,78456.51,0.0,0.88691,8e-05,14.94607]
[1777743319949,32.39,78459.49,0.0,0.88714,8e-05,14.92526]
[1777743320082,32.39,78459.49,0.0,0.88714,8e-05,14.92526]
[1777743320132,32.39,78459.81,0.0,0.88716,8e-05,14.92304]
[1777743321493,32.39,78460.18,0.0,0.88719,8e-05,14.92049]
[1777743321585,32.39,78460.18,0.0,0.88719,8e-05,14.92049]
[1777743326951,32.39,78464.27,0.0,0.8875,8e-05,14.89212]
[1777743327815,32.39,78464.27,0.0,0.8875,8e-05,14.89212]
[1777743327828,32.39,78464.27,0.0,0.8875,8e-05,14.89212]
[1777743327958,32.39,78470.94,0.0,0.888,8e-05,14.84572]
[1777743330112,32.39,78472.15,0.0,0.88809,8e-05,14.83743]
[1777743330331,32.39,78472.15,0.0,0.88809,8e-05,14.83743]
[1777743333650,32.39,78472.65,0.0,0.88814,8e-05,14.83091]
[1777743333830,32.39,78472.65,0.0,0.88814,8e-05,14.83091]
[1777743334000,32.39,78472.51,0.0,0.88813,8e-05,14.83219]
[1777743336003,32.39,78472.55,0.0,0.88813,8e-05,14.83207]
[1777743336085,32.39,78472.55,0.0,0.88813,8e-05,14.83207]
[1777743342060,32.39,78475.85,0.0,0.88837,8e-05,14.81026]
[1777743347095,32.39,78477.34,0.0,0.88847,8e-05,14.80087]
[1777743347607,32.39,78477.34,0.0,0.88847,8e-05,14.80087]
[1777743347828,32.39,78477.34,0.0,0.88847,8e-05,14.80087]
[1777743348102,32.39,78477.78,0.0,0.8885,8e-05,14.79802]
[1777743350510,32.39,78478.39,0.0,0.88854,8e-05,14.79398]
[1777743350583,32.39,78478.35,0.0,0.88854,8e-05,14.79447]
[1777743357165,32.39,78477.91,0.0,0.88849,8e-05,14.799]
[1777743362200,32.4,78477.88,0.0,0.88848,8e-05,14.80023]
[1777743365669,32.4,78477.91,0.0,0.88847,8e-05,14.80068]
[1777743367088,32.4,78477.91,0.0,0.88847,8e-05,14.8009]
[1777743367235,32.4,78478.07,0.0,0.88848,8e-05,14.80001]
[1777743368738,32.4,78478.03,0.0,0.88848,8e-05,14.80052]
[1777743368834,32.4,78478.03,0.0,0.88848,8e-05,14.80052]
[1777743374284,32.4,78478.4,0.0,0.88849,8e-05,14.79938]
[1777743376606,32.4,78478.4,0.0,0.88849,8e-05,14.79938]
[1777743376830,32.4,78478.4,0.0,0.88849,8e-05,14.79938]
[1777743382339,32.4,78478.49,0.0,0.88847,8e-05,14.80075]
[1777743388382,32.41,78478.51,0.0,0.88846,8e-05,14.80222]
[1777743393418,32.41,78478.64,0.0,0.88848,8e-05,14.79919]
[1777743398453,32.41,78479.1,0.0,0.8885,8e-05,14.79739]
[1777743403488,32.41,78479.22,0.0,0.88849,8e-05,14.798]
[1777743410466,32.41,78479.12,0.0,0.88848,8e-05,14.79899]
[1777743413089,32.42,78480.41,0.0,0.88855,8e-05,14.79235]
[1777743413187,32.42,78480.41,0.0,0.88855,8e-05,14.79266]
[1777743413973,32.42,78480.41,0.0,0.88855,8e-05,14.79266]
[1777743414084,32.42,78480.41,0.0,0.88855,8e-05,14.79266]
[1777743421614,32.42,78481.82,0.0,0.88863,8e-05,14.78535]
[1777743431684,32.42,78481.78,0.0,0.88859,8e-05,14.78872]
[1777743436719,32.43,78481.66,0.0,0.88857,8e-05,14.79107]
[1777743437781,32.43,78481.66,0.0,0.88857,8e-05,14.79107]
[1777743437830,32.43,78481.66,0.0,0.88857,8e-05,14.79107]
[1777743439263,32.43,78481.66,0.0,0.88856,8e-05,14.79167]
[1777743439332,32.43,78481.66,0.0,0.88856,8e-05,14.79167]
[1777743439431,32.43,78481.66,0.0,0.88856,8e-05,14.79197]
[1777743446789,32.43,78481.66,0.0,0.88853,8e-05,14.79433]
[1777743451824,32.43,78479.33,0.0,0.88836,8e-05,14.80846]
[1777743453545,32.43,78479.33,0.0,0.88836,8e-05,14.80846]
[1777743453583,32.43,78479.33,0.0,0.88836,8e-05,14.80846]
[1777743460886,32.44,78479.12,0.0,0.88832,8e-05,14.81231]
[1777743465041,32.44,78478.9,0.0,0.8883,8e-05,14.81437]
[1777743465088,32.44,78478.9,0.0,0.8883,8e-05,14.81437]
[1777743466456,32.44,78478.9,0.0,0.8883,8e-05,14.81489]
[1777743466584,32.44,78478.9,0.0,0.8883,8e-05,14.81489]
[1777743466558,32.44,78478.9,0.0,0.88829,8e-05,14.81515]
[1777743475597,32.44,78478.82,0.0,0.88828,8e-05,14.81674]
[1777743475835,32.44,78478.85,0.0,0.88826,8e-05,14.81782]
[1777743486062,32.45,78478.89,0.0,0.88824,8e-05,14.82036]
[1777743492104,32.45,78478.6,0.0,0.8882,8e-05,14.8239]
[1777743497139,32.45,78478.03,0.0,0.88814,8e-05,14.8291]
[1777743498465,32.45,78478.03,0.0,0.88814,8e-05,14.8291]
[1777743498580,32.45,78478.03,0.0,0.88814,8e-05,14.8291]
[1777743500392,32.45,78477.37,0.0,0.88809,8e-05,14.83416]
[1777743500577,32.45,78477.37,0.0,0.88809,8e-05,14.83416]
[1777743500493,32.45,78477.39,0.0,0.88809,8e-05,14.83426]
[1777743508216,32.46,78477.88,0.0,0.8881,8e-05,14.83277]
[1777743510380,32.46,78478.27,0.0,0.88813,8e-05,14.8303]
[1777743510579,32.46,78478.27,0.0,0.88813,8e-05,14.8303]
[1777743516274,32.46,78478.15,0.0,0.88813,8e-05,14.82933]
[1777743521309,32.46,78477.98,0.0,0.8881,8e-05,14.83173]
[1777743525012,32.46,78478.05,0.0,0.8881,8e-05,14.83197]
[1777743525083,32.46,78478.05,0.0,0.8881,8e-05,14.83197]
[1777743525919,32.46,78478.05,0.0,0.8881,8e-05,14.83221]
[1777743526079,32.46,78478.05,0.0,0.8881,8e-05,14.83221]
[1777743526178,32.46,78478.05,0.0,0.88809,8e-05,14.83245]
[1777743532386,32.46,78478.01,0.0,0.88808,8e-05,14.83416]
[1777743537421,32.47,78478.01,0.0,0.88806,8e-05,14.83534]
[1777743545478,32.47,78477.77,0.0,0.88803,8e-05,14.83885]
[1777743548002,32.47,78475.18,0.0,0.88783,8e-05,14.8573]
[1777743548084,32.47,78475.18,0.0,0.88783,8e-05,14.8573]
[1777743554541,32.47,78465.86,0.0,0.88711,8e-05,14.92318]
[1777743557450,32.47,78464.93,0.0,0.88704,8e-05,14.92975]
[1777743557581,32.47,78464.93,0.0,0.88704,8e-05,14.92975]
[1777743560759,32.47,78464.72,0.0,0.88702,8e-05,14.9313]
[1777743560834,32.47,78464.72,0.0,0.88702,8e-05,14.9313]
[1777743561590,32.47,78464.76,0.0,0.88702,8e-05,14.93112]
[1777743565988,32.47,78463.15,0.0,0.8869,8e-05,14.94235]
[1777743566082,32.47,78463.15,0.0,0.8869,8e-05,14.94235]
[1777743573675,32.47,78462.99,0.0,0.88691,8e-05,14.93987]
[1777743575574,32.47,78462.99,0.0,0.88691,8e-05,14.93987]
[1777743575834,32.47,78462.99,0.0,0.88691,8e-05,14.93983]
[1777743578698,32.47,78462.96,0.0,0.88691,8e-05,14.94]
[1777743578826,32.47,78462.96,0.0,0.88691,8e-05,14.94]
[1777743578927,32.47,78462.96,0.0,0.88691,8e-05,14.93995]
[1777743583266,32.47,78465.42,0.0,0.8871,8e-05,14.92276]
[1777743583335,32.47,78465.42,0.0,0.8871,8e-05,14.92276]
[1777743589787,32.47,78465.91,0.0,0.88714,8e-05,14.91928]
[1777743594267,32.47,78465.86,0.0,0.88713,8e-05,14.91962]
[1777743594328,32.47,78465.86,0.0,0.88713,8e-05,14.91962]
[1777743596593,32.47,78465.71,0.0,0.88712,8e-05,14.92063]
[1777743596603,32.47,78465.59,0.0,0.88711,8e-05,14.92142]
[1777743596827,32.47,78465.59,0.0,0.88711,8e-05,14.92142]
[1777743602878,32.47,78464.01,0.0,0.88699,8e-05,14.93228]
[1777743607912,32.47,78463.88,0.0,0.88699,8e-05,14.93299]
[1777743611089,32.47,78463.95,0.0,0.88699,8e-05,14.93237]
[1777743611335,32.47,78463.95,0.0,0.88699,8e-05,14.93237]
[1777743617983,32.47,78463.74,0.0,0.88698,8e-05,14.93349]
[1777743619011,32.47,78463.74,0.0,0.88698,8e-05,14.93349]
[1777743619090,32.47,78463.74,0.0,0.88698,8e-05,14.93349]
[1777743621412,32.47,78463.63,0.0,0.88697,8e-05,14.9342]
[1777743621575,32.47,78463.63,0.0,0.88697,8e-05,14.9342]
[1777743621676,32.47,78463.55,0.0,0.88697,8e-05,14.93467]
[1777743626744,32.47,78461.62,0.0,0.88682,8e-05,14.94788]
[1777743626829,32.47,78460.98,0.0,0.88678,8e-05,14.95226]
[1777743632082,32.47,78460.92,0.0,0.8868,8e-05,14.94875]
[1777743635460,32.47,78460.92,0.0,0.8868,8e-05,14.94862]
[1777743635581,32.47,78460.92,0.0,0.8868,8e-05,14.94862]
[1777743639662,32.47,78455.43,0.0,0.88638,8e-05,14.98686]
[1777743639682,32.47,78455.53,0.0,0.88639,8e-05,14.9864]
[1777743639830,32.47,78455.53,0.0,0.88639,8e-05,14.9864]
[1777743645173,32.47,78454.85,0.0,0.88632,8e-05,14.99256]
[1777743647127,32.47,78454.72,0.0,0.88631,8e-05,14.99335]
[1777743647330,32.47,78454.72,0.0,0.88631,8e-05,14.99335]
[1777743653230,32.47,78456.47,0.0,0.88645,8e-05,14.98042]
[1777743660279,32.47,78456.37,0.0,0.88645,8e-05,14.98048]
[1777743665570,32.47,78456.37,0.0,0.88645,8e-05,14.98048]
[1777743669526,32.47,78454.26,0.0,0.88629,8e-05,14.99519]
[1777743669581,32.47,78454.26,0.0,0.88629,8e-05,14.99519]
[1777743669678,32.47,78454.54,0.0,0.88631,8e-05,14.99332]
[1777743678405,32.47,78455.2,0.0,0.88635,8e-05,14.98954]
[1777743683440,32.47,78456.01,0.0,0.88641,8e-05,14.98473]
[1777743689773,32.47,78455.83,0.0,0.88639,8e-05,14.98629]
[1777743695524,32.47,78455.13,0.0,0.88635,8e-05,14.98814]
[1777743700561,32.47,78455.15,0.0,0.88636,8e-05,14.98752]
[1777743705596,32.47,78453.87,0.0,0.88626,8e-05,14.99667]
[1777743710631,32.47,78448.12,0.0,0.88581,8e-05,15.03753]
[1777743718687,32.48,78445.85,0.0,0.88562,8e-05,15.05474]
[1777743724730,32.48,78445.49,0.0,0.88559,8e-05,15.05828]
[1777743729764,32.48,78444.66,0.0,0.88551,8e-05,15.06492]
[1777743734799,32.48,78444.87,0.0,0.88552,8e-05,15.06429]
[1777743742855,32.48,78444.74,0.0,0.8855,8e-05,15.06656]
[1777743747890,32.48,78444.34,0.0,0.88546,8e-05,15.07022]
[1777743753931,32.48,78444.34,0.0,0.88547,8e-05,15.06774]
[1777743760981,32.49,78443.74,0.0,0.88541,8e-05,15.07316]
[1777743768029,32.49,78443.34,0.0,0.88536,8e-05,15.07716]
[1777743775079,32.49,78443.35,0.0,0.88535,8e-05,15.07841]
[1777743780114,32.49,78442.15,0.0,0.88525,8e-05,15.0876]
[1777743794211,32.49,78441.34,0.0,0.88517,8e-05,15.09531]
[1777743804281,32.5,78441.34,0.0,0.88515,8e-05,15.0968]
[1777743818399,32.5,78441.11,0.0,0.88513,8e-05,15.09703]
[1777743823434,32.5,78437.84,0.0,0.88487,8e-05,15.12053]
[1777743826455,32.5,78429.09,0.0,0.8842,8e-05,15.18194]
[1777743828469,32.5,78424.13,0.0,0.88381,8e-05,15.21658]
[1777743834511,32.5,78419.58,0.0,0.88347,8e-05,15.24792]
[1777743838755,32.5,78419.43,0.0,0.88346,8e-05,15.24868]
[1777743839087,32.5,78419.51,0.0,0.88347,8e-05,15.24803]
[1777743842734,32.5,78419.43,0.0,0.88346,8e-05,15.24829]
[1777743842826,32.5,78419.43,0.0,0.88346,8e-05,15.24829]
[1777743842928,32.5,78419.64,0.0,0.88348,8e-05,15.24672]
[1777743849616,32.5,78421.33,0.0,0.88362,8e-05,15.23423]
[1777743854651,32.5,78422.66,0.0,0.88372,8e-05,15.22453]
[1777743862709,32.5,78422.45,0.0,0.88372,8e-05,15.22532]
[1777743869470,32.5,78422.31,0.0,0.88371,8e-05,15.22599]
[1777743869577,32.5,78422.31,0.0,0.88371,8e-05,15.22599]
[1777743873089,32.5,78421.51,0.0,0.88368,8e-05,15.22732]
[1777743882233,32.49,78420.97,0.0,0.88364,8e-05,15.2302]
[1777743882340,32.49,78420.97,0.0,0.88364,8e-05,15.2302]
[1777743882438,32.49,78420.97,0.0,0.88365,8e-05,15.22997]
[1777743885098,32.49,78421.04,0.0,0.88365,8e-05,15.22926]
[1777743894934,32.49,78420.79,0.0,0.88365,8e-05,15.22986]
[1777743899970,32.49,78421.84,0.0,0.88374,8e-05,15.22194]
[1777743901081,32.49,78421.84,0.0,0.88374,8e-05,15.22194]
[1777743901204,32.49,78422.27,0.0,0.88377,8e-05,15.21883]
[1777743901339,32.49,78422.27,0.0,0.88377,8e-05,15.21883]
[1777743901984,32.49,78422.44,0.0,0.88378,8e-05,15.21754]
[1777743907019,32.49,78422.48,0.0,0.88379,8e-05,15.21677]
[1777743908368,32.49,78422.54,0.0,0.8838,8e-05,15.21625]
[1777743908463,32.49,78422.54,0.0,0.8838,8e-05,15.21625]
[1777743908579,32.49,78422.54,0.0,0.8838,8e-05,15.21625]
[1777743909033,32.49,78422.32,0.0,0.88378,8e-05,15.21768]
[1777743914068,32.49,78422.2,0.0,0.88378,8e-05,15.21796]
[1777743922124,32.49,78421.98,0.0,0.88377,8e-05,15.21854]
[1777743927732,32.49,78421.74,0.0,0.88376,8e-05,15.21986]
[1777743927841,32.49,78421.74,0.0,0.88376,8e-05,15.21986]
[1777743927851,32.49,78421.74,0.0,0.88376,8e-05,15.21986]
[1777743928082,32.49,78421.74,0.0,0.88376,8e-05,15.21986]
[1777743927941,32.49,78421.74,0.0,0.88376,8e-05,15.21952]
[1777743933201,32.48,78421.85,0.0,0.8838,8e-05,15.21467]
[1777743939243,32.48,78421.53,0.0,0.88378,8e-05,15.21626]
[1777743951327,32.48,78422.08,0.0,0.88383,8e-05,15.21142]
[1777743961397,32.48,78421.86,0.0,0.88382,8e-05,15.21225]
[1777743966432,32.48,78422.08,0.0,0.88384,8e-05,15.21039]
[1777743967922,32.48,78422.08,0.0,0.88384,8e-05,15.21039]
[1777743968084,32.48,78422.08,0.0,0.88384,8e-05,15.21039]
[1777743968119,32.48,78422.08,0.0,0.88384,8e-05,15.21039]
[1777743968105,32.48,78422.08,0.0,0.88384,8e-05,15.21032]
[1777743968331,32.48,78422.08,0.0,0.88384,8e-05,15.21032]
[1777743973481,32.48,78421.16,0.0,0.88378,8e-05,15.21635]
[1777743975848,32.48,78421.16,0.0,0.88378,8e-05,15.21635]
[1777743976031,32.48,78421.16,0.0,0.88378,8e-05,15.21635]
[1777743976081,32.48,78421.16,0.0,0.88378,8e-05,15.21635]
[1777743976090,32.48,78421.16,0.0,0.88378,8e-05,15.21621]
[1777743981537,32.48,78420.84,0.0,0.88376,8e-05,15.21796]
[1777743988586,32.48,78421.66,0.0,0.88383,8e-05,15.21158]
[1777743993621,32.48,78422.39,0.0,0.88391,8e-05,15.20251]
[1777743998655,32.48,78423.26,0.0,0.88399,8e-05,15.19604]
[1777744000744,32.48,78423.26,0.0,0.88399,8e-05,15.19604]
[1777744000835,32.48,78423.26,0.0,0.88399,8e-05,15.19604]
[1777744001026,32.48,78423.26,0.0,0.88399,8e-05,15.19604]
[1777744001087,32.48,78423.26,0.0,0.88399,8e-05,15.19604]
[1777744001127,32.48,78423.22,0.0,0.88398,8e-05,15.19617]
[1777744010741,32.48,78423.22,0.0,0.88399,8e-05,15.19556]
[1777744013972,32.48,78424.62,0.0,0.8841,8e-05,15.18565]
[1777744014082,32.48,78424.62,0.0,0.8841,8e-05,15.18565]
[1777744014154,32.48,78424.62,0.0,0.8841,8e-05,15.18565]
[1777744014183,32.48,78423.63,0.0,0.88402,8e-05,15.19253]
[1777744014334,32.48,78423.63,0.0,0.88402,8e-05,15.19253]
[1777744020811,32.47,78423.7,0.0,0.88403,8e-05,15.19168]
[1777744023247,32.47,78423.49,0.0,0.88402,8e-05,15.19306]
[1777744023332,32.47,78423.49,0.0,0.88402,8e-05,15.19306]
[1777744023385,32.47,78423.49,0.0,0.88402,8e-05,15.19306]
[1777744023587,32.47,78423.49,0.0,0.88402,8e-05,15.19306]
[1777744023610,32.47,78423.49,0.0,0.88402,8e-05,15.19301]
[1777744028866,32.47,78423.46,0.0,0.88402,8e-05,15.19304]
[1777744033902,32.47,78425.34,0.0,0.88416,8e-05,15.17974]
[1777744036119,32.47,78425.34,0.0,0.88416,8e-05,15.17974]
[1777744036220,32.47,78425.56,0.0,0.88418,8e-05,15.17818]
[1777744036308,32.47,78425.56,0.0,0.88418,8e-05,15.17818]
[1777744036331,32.47,78425.56,0.0,0.88418,8e-05,15.17818]
[1777744042965,32.47,78424.59,0.0,0.88411,8e-05,15.18472]
[1777744051021,32.47,78424.0,0.0,0.88409,8e-05,15.18483]
[1777744054580,32.47,78423.76,0.0,0.88407,8e-05,15.18636]
[1777744054835,32.47,78423.76,0.0,0.88407,8e-05,15.18636]
[1777744054857,32.47,78423.76,0.0,0.88407,8e-05,15.18636]
[1777744055089,32.47,78423.76,0.0,0.88407,8e-05,15.18636]
[1777744055096,32.47,78423.76,0.0,0.88408,8e-05,15.18621]
[1777744063105,32.47,78423.9,0.0,0.88409,8e-05,15.18467]
[1777744070154,32.47,78424.04,0.0,0.88411,8e-05,15.18317]
[1777744075189,32.47,78424.07,0.0,0.88412,8e-05,15.18261]
[1777744080224,32.47,78424.14,0.0,0.88413,8e-05,15.18173]
[1777744085094,32.47,78425.13,0.0,0.8842,8e-05,15.17449]
[1777744085258,32.47,78425.04,0.0,0.8842,8e-05,15.17506]
[1777744085280,32.47,78425.04,0.0,0.8842,8e-05,15.17506]
[1777744085338,32.47,78425.04,0.0,0.8842,8e-05,15.17506]
[1777744095329,32.47,78422.78,0.0,0.88403,8e-05,15.19037]
[1777744097767,32.47,78422.27,0.0,0.88399,8e-05,15.19389]
[1777744097839,32.47,78422.27,0.0,0.88399,8e-05,15.19389]
[1777744097929,32.47,78422.27,0.0,0.88399,8e-05,15.19389]
[1777744098084,32.47,78422.27,0.0,0.88399,8e-05,15.19389]
[1777744098184,32.47,78420.95,0.0,0.88389,8e-05,15.203]
[1777744103756,32.47,78416.94,0.0,0.88358,8e-05,15.23071]
[1777744103836,32.47,78416.94,0.0,0.88358,8e-05,15.23071]
[1777744104085,32.47,78416.94,0.0,0.88358,8e-05,15.23071]
[1777744104184,32.47,78416.36,0.0,0.88354,8e-05,15.23455]
[1777744109427,32.47,78415.47,0.0,0.88348,8e-05,15.24003]
[1777744114462,32.47,78415.24,0.0,0.88349,8e-05,15.23744]
[1777744119497,32.46,78414.12,0.0,0.88341,8e-05,15.24453]
[1777744124532,32.46,78412.87,0.0,0.88332,8e-05,15.25246]
[1777744125970,32.46,78412.87,0.0,0.88332,8e-05,15.25246]
[1777744126083,32.46,78412.87,0.0,0.88332,8e-05,15.25246]
[1777744126090,32.46,78412.87,0.0,0.88332,8e-05,15.25246]
[1777744126179,32.46,78412.87,0.0,0.88333,8e-05,15.25228]
[1777744126330,32.46,78412.87,0.0,0.88333,8e-05,15.25228]
[1777744131584,32.46,78412.29,0.0,0.88329,8e-05,15.25522]
[1777744136618,32.46,78410.88,0.0,0.88319,8e-05,15.26411]
[1777744142663,32.46,78408.76,0.0,0.88304,8e-05,15.27777]
[1777744148041,32.46,78408.38,0.0,0.88302,8e-05,15.27955]
[1777744148083,32.46,78408.38,0.0,0.88302,8e-05,15.27955]
[1777744148142,32.46,78408.33,0.0,0.88302,8e-05,15.27968]
[1777744148693,32.46,78408.33,0.0,0.88302,8e-05,15.27968]
[1777744148840,32.46,78408.33,0.0,0.88302,8e-05,15.27968]
[1777744154748,32.45,78404.08,0.0,0.88271,8e-05,15.30776]
[1777744155759,32.45,78404.08,0.0,0.88271,8e-05,15.30776]
[1777744155838,32.45,78404.08,0.0,0.88271,8e-05,15.30776]
[1777744155961,32.45,78404.08,0.0,0.88271,8e-05,15.30776]
[1777744156086,32.45,78404.08,0.0,0.88271,8e-05,15.30776]
[1777744156185,32.45,78404.08,0.0,0.88271,8e-05,15.30751]
[1777744161797,32.45,78404.56,0.0,0.88276,8e-05,15.30273]
[1777744167839,32.45,78404.2,0.0,0.88275,8e-05,15.30388]
[1777744174888,32.45,78404.5,0.0,0.88281,8e-05,15.29674]
[1777744175829,32.45,78404.5,0.0,0.88281,8e-05,15.29674]
[1777744175874,32.45,78404.5,0.0,0.88281,8e-05,15.29674]
[1777744176088,32.45,78404.5,0.0,0.88281,8e-05,15.29674]
[1777744176178,32.45,78404.5,0.0,0.88281,8e-05,15.29653]
[1777744182944,32.44,78404.41,0.0,0.88282,8e-05,15.29574]
[1777744184541,32.44,78404.25,0.0,0.88281,8e-05,15.29666]
[1777744184588,32.44,78404.25,0.0,0.88281,8e-05,15.29666]
[1777744184606,32.44,78404.25,0.0,0.88281,8e-05,15.29666]
[1777744184832,32.44,78404.25,0.0,0.88281,8e-05,15.29666]
[1777744184958,32.44,78404.29,0.0,0.88282,8e-05,15.29618]
[1777744187980,32.44,78399.07,0.0,0.88242,8e-05,15.33221]
[1777744189079,32.44,78399.07,0.0,0.88242,8e-05,15.33221]
[1777744189335,32.44,78399.07,0.0,0.88242,8e-05,15.33221]
[1777744189177,32.44,78398.14,0.0,0.88235,8e-05,15.33849]
[1777744191055,32.44,78398.14,0.0,0.88235,8e-05,15.33849]
[1777744191086,32.44,78398.14,0.0,0.88235,8e-05,15.33849]
[1777744198049,32.44,78396.64,0.0,0.88226,8e-05,15.34665]
[1777744200852,32.44,78396.67,0.0,0.88226,8e-05,15.34618]
[1777744200991,32.44,78396.67,0.0,0.88226,8e-05,15.34618]
[1777744201083,32.44,78396.67,0.0,0.88226,8e-05,15.34618]
[1777744201135,32.44,78396.76,0.0,0.88227,8e-05,15.34502]
[1777744209126,32.43,78394.45,0.0,0.88211,8e-05,15.3592]
[1777744211650,32.43,78394.45,0.0,0.88211,8e-05,15.3592]
[1777744211795,32.43,78394.45,0.0,0.88211,8e-05,15.3592]
[1777744211835,32.43,78394.45,0.0,0.88211,8e-05,15.3592]
[1777744212150,32.43,78394.49,0.0,0.88213,8e-05,15.35821]
[1777744217185,32.43,78394.35,0.0,0.88213,8e-05,15.35805]
[1777744223227,32.43,78394.28,0.0,0.88214,8e-05,15.35718]
[1777744225966,32.43,78394.0,0.0,0.88212,8e-05,15.3587]
[1777744226084,32.43,78394.0,0.0,0.88212,8e-05,15.3587]
[1777744226187,32.43,78394.0,0.0,0.88212,8e-05,15.3587]
[1777744226338,32.43,78394.0,0.0,0.88212,8e-05,15.3587]
[1777744226289,32.43,78394.0,0.0,0.88212,8e-05,15.35847]
[1777744233297,32.42,78393.57,0.0,0.88213,8e-05,15.35632]
[1777744238333,32.42,78393.55,0.0,0.88214,8e-05,15.35527]
[1777744243368,32.42,78394.11,0.0,0.8822,8e-05,15.35015]
[1777744245680,32.42,78394.18,0.0,0.8822,8e-05,15.34943]
[1777744245831,32.42,78394.18,0.0,0.8822,8e-05,15.34943]
[1777744245931,32.42,78394.18,0.0,0.8822,8e-05,15.34943]
[1777744246086,32.42,78394.18,0.0,0.8822,8e-05,15.34943]
[1777744246388,32.42,78394.0,0.0,0.88219,8e-05,15.35024]
[1777744251424,32.42,78394.1,0.0,0.88221,8e-05,15.34839]
[1777744259481,32.42,78394.1,0.0,0.88223,8e-05,15.3466]
[1777744267292,32.41,78393.93,0.0,0.88223,8e-05,15.34735]
[1777744267330,32.41,78393.93,0.0,0.88223,8e-05,15.34735]
[1777744267393,32.41,78393.93,0.0,0.88223,8e-05,15.34735]
[1777744267393,32.41,78393.93,0.0,0.88224,8e-05,15.34604]
[1777744267581,32.41,78393.93,0.0,0.88224,8e-05,15.34604]
[1777744274586,32.41,78393.92,0.0,0.88226,8e-05,15.34441]
[1777744279622,32.41,78393.77,0.0,0.88226,8e-05,15.34442]
[1777744289694,32.41,78393.77,0.0,0.88228,8e-05,15.34235]
[1777744294239,32.41,78393.77,0.0,0.88228,8e-05,15.34235]
[1777744294338,32.41,78393.77,0.0,0.88228,8e-05,15.34235]
[1777744294437,32.4,78393.77,0.0,0.88231,8e-05,15.33803]
[1777744294689,32.4,78393.77,0.0,0.88231,8e-05,15.33803]
[1777744294829,32.4,78393.77,0.0,0.88231,8e-05,15.33803]
[1777744309834,32.4,78393.77,0.0,0.88234,8e-05,15.33495]
[1777744313935,32.4,78393.35,0.0,0.88232,8e-05,15.33734]
[1777744314090,32.4,78393.35,0.0,0.88232,8e-05,15.33734]
[1777744314319,32.4,78393.35,0.0,0.88232,8e-05,15.33734]
[1777744314338,32.4,78393.52,0.0,0.88233,8e-05,15.33595]
[1777744314869,32.4,78381.59,0.0,0.8814,8e-05,15.4197]
[1777744315876,32.4,78374.23,0.0,0.88082,8e-05,15.47124]
[1777744318411,32.4,78376.77,0.0,0.88102,8e-05,15.45295]
[1777744318458,32.4,78376.77,0.0,0.88102,8e-05,15.45295]
[1777744318734,32.4,78380.17,0.0,0.8813,8e-05,15.42864]
[1777744318898,32.4,78380.84,0.0,0.88135,8e-05,15.42393]
[1777744323933,32.39,78380.26,0.0,0.88132,8e-05,15.42667]
[1777744327719,32.39,78381.02,0.0,0.88139,8e-05,15.42026]
[1777744327834,32.39,78381.02,0.0,0.88139,8e-05,15.42026]
[1777744332996,32.39,78381.13,0.0,0.88142,8e-05,15.41736]
[1777744337366,32.39,78383.98,0.0,0.88166,8e-05,15.39619]
[1777744337431,32.39,78384.11,0.0,0.88167,8e-05,15.39492]
[1777744337586,32.39,78384.11,0.0,0.88167,8e-05,15.39492]
[1777744337668,32.39,78384.11,0.0,0.88167,8e-05,15.39492]
[1777744337835,32.39,78384.11,0.0,0.88167,8e-05,15.39492]
[1777744338031,32.39,78384.19,0.0,0.88168,8e-05,15.39401]
[1777744343067,32.38,78390.07,0.0,0.88216,8e-05,15.3509]
[1777744343661,32.38,78390.07,0.0,0.88216,8e-05,15.3509]
[1777744343834,32.38,78390.07,0.0,0.88216,8e-05,15.3509]
[1777744344199,32.38,78390.07,0.0,0.88216,8e-05,15.3509]
[1777744344345,32.38,78390.07,0.0,0.88216,8e-05,15.3509]
[1777744344351,32.38,78390.07,0.0,0.88217,8e-05,15.35062]
[1777744351123,32.38,78390.68,0.0,0.88226,8e-05,15.34104]
[1777744352915,32.38,78390.68,0.0,0.88226,8e-05,15.34104]
[1777744353082,32.38,78390.68,0.0,0.88226,8e-05,15.34104]
[1777744353137,32.38,78390.57,0.0,0.88225,8e-05,15.34136]
[1777744354336,32.38,78390.57,0.0,0.88225,8e-05,15.34136]
[1777744360186,32.38,78391.98,0.0,0.88238,8e-05,15.33004]
[1777744372271,32.37,78391.83,0.0,0.88239,8e-05,15.32891]
[1777744381334,32.37,78393.02,0.0,0.8825,8e-05,15.319]
[1777744383207,32.37,78393.02,0.0,0.8825,8e-05,15.319]
[1777744383334,32.37,78393.02,0.0,0.8825,8e-05,15.319]
[1777744383348,32.37,78393.05,0.0,0.8825,8e-05,15.31847]
[1777744383773,32.37,78393.05,0.0,0.8825,8e-05,15.31847]
[1777744383833,32.37,78393.05,0.0,0.8825,8e-05,15.31847]
[1777744389390,32.37,78393.19,0.0,0.88253,8e-05,15.31655]
[1777744396438,32.37,78393.77,0.0,0.88258,8e-05,15.31143]
[1777744397745,32.37,78393.77,0.0,0.88258,8e-05,15.31143]
[1777744397827,32.37,78393.77,0.0,0.88258,8e-05,15.31143]
[1777744398476,32.37,78393.77,0.0,0.88258,8e-05,15.31143]
[1777744398581,32.37,78393.77,0.0,0.88258,8e-05,15.31143]
[1777744398572,32.37,78393.77,0.0,0.88259,8e-05,15.31113]
[1777744406510,32.37,78393.77,0.0,0.8826,8e-05,15.30995]
[1777744412344,32.37,78393.77,0.0,0.8826,8e-05,15.30995]
[1777744412581,32.37,78393.77,0.0,0.8826,8e-05,15.30995]
[1777744412435,32.36,78393.77,0.0,0.88263,8e-05,15.30552]
[1777744412959,32.36,78393.77,0.0,0.88263,8e-05,15.30552]
[1777744413082,32.36,78393.77,0.0,0.88263,8e-05,15.30552]
[1777744413178,32.36,78393.77,0.0,0.88263,8e-05,15.30537]
[1777744422622,32.36,78393.71,0.0,0.88264,8e-05,15.30443]
[1777744428576,32.36,78393.71,0.0,0.88264,8e-05,15.30443]
[1777744431139,32.36,78393.71,0.0,0.88265,8e-05,15.30351]
[1777744431338,32.36,78393.71,0.0,0.88265,8e-05,15.30351]
[1777744431413,32.36,78393.71,0.0,0.88266,8e-05,15.30305]
[1777744431722,32.36,78393.71,0.0,0.88266,8e-05,15.30305]
[1777744431830,32.36,78393.71,0.0,0.88266,8e-05,15.30305]
[1777744441755,32.36,78393.45,0.0,0.88266,8e-05,15.30319]
[1777744446790,32.36,78393.53,0.0,0.88267,8e-05,15.30185]
[1777744451825,32.36,78393.61,0.0,0.88268,8e-05,15.3005]
[1777744456707,32.35,78393.48,0.0,0.88268,8e-05,15.30078]
[1777744456827,32.35,78393.48,0.0,0.88268,8e-05,15.30078]
[1777744457113,32.35,78393.48,0.0,0.88268,8e-05,15.30078]
[1777744457328,32.35,78393.48,0.0,0.88268,8e-05,15.30078]
[1777744457405,32.35,78393.48,0.0,0.88268,8e-05,15.30062]
[1777744462904,32.35,78393.42,0.0,0.88269,8e-05,15.30011]
[1777744471967,32.35,78393.35,0.0,0.88272,8e-05,15.29569]
[1777744482037,32.35,78393.35,0.0,0.88274,8e-05,15.29425]
[1777744492110,32.35,78393.35,0.0,0.88275,8e-05,15.29288]
[1777744501173,32.34,78393.79,0.0,0.8828,8e-05,15.28858]
[1777744507215,32.34,78393.72,0.0,0.8828,8e-05,15.28833]
[1777744521313,32.34,78393.84,0.0,0.88283,8e-05,15.28576]
[1777744526525,32.34,78393.84,0.0,0.88283,8e-05,15.28576]
[1777744526576,32.34,78393.84,0.0,0.88283,8e-05,15.28576]
[1777744526626,32.34,78393.84,0.0,0.88284,8e-05,15.28514]
[1777744527723,32.34,78393.84,0.0,0.88284,8e-05,15.28514]
[1777744527831,32.34,78393.84,0.0,0.88284,8e-05,15.28514]
[1777744538433,32.34,78394.35,0.0,0.88291,8e-05,15.27662]
[1777744542751,32.34,78394.38,0.0,0.88292,8e-05,15.27595]
[1777744542830,32.34,78394.38,0.0,0.88292,8e-05,15.27595]
[1777744543137,32.34,78394.38,0.0,0.88292,8e-05,15.27584]
[1777744543966,32.34,78394.38,0.0,0.88292,8e-05,15.27584]
[1777744544084,32.34,78394.38,0.0,0.88292,8e-05,15.27584]
[1777744549510,32.34,78394.21,0.0,0.88292,8e-05,15.27634]
[1777744559579,32.33,78394.21,0.0,0.88293,8e-05,15.27519]
[1777744562114,32.33,78394.21,0.0,0.88293,8e-05,15.27496]
[1777744562333,32.33,78394.21,0.0,0.88293,8e-05,15.27496]
[1777744562430,32.33,78394.21,0.0,0.88293,8e-05,15.27485]
[1777744570657,32.33,78394.15,0.0,0.88294,8e-05,15.27434]
[1777744576233,32.33,78394.07,0.0,0.88293,8e-05,15.27468]
[1777744586769,32.33,78394.02,0.0,0.88295,8e-05,15.27347]
[1777744590690,32.33,78394.0,0.0,0.88295,8e-05,15.27339]
[1777744590835,32.33,78394.18,0.0,0.88296,8e-05,15.27201]
[1777744593160,32.33,78394.11,0.0,0.88296,8e-05,15.27228]
[1777744593328,32.33,78394.11,0.0,0.88296,8e-05,15.27228]
[1777744593429,32.33,78394.11,0.0,0.88298,8e-05,15.26855]
[1777744604897,32.33,78394.0,0.0,0.88299,8e-05,15.26817]
[1777744614967,32.32,78394.0,0.0,0.883,8e-05,15.26704]
[1777744625036,32.32,78394.0,0.0,0.88301,8e-05,15.26603]
[1777744636114,32.32,78394.0,0.0,0.88302,8e-05,15.26494]
[1777744646184,32.32,78394.0,0.0,0.88303,8e-05,15.26397]
[1777744658267,32.32,78393.97,0.0,0.88306,8e-05,15.25955]
[1777744665651,32.32,78394.01,0.0,0.88307,8e-05,15.25892]
[1777744665831,32.32,78394.01,0.0,0.88307,8e-05,15.25892]
[1777744671364,32.32,78393.93,0.0,0.88307,8e-05,15.25872]
[1777744679421,32.32,78392.98,0.0,0.88301,8e-05,15.26475]
[1777744680255,32.32,78392.98,0.0,0.88301,8e-05,15.26475]
[1777744680334,32.32,78392.98,0.0,0.88301,8e-05,15.26475]
[1777744682892,32.31,78392.39,0.0,0.88296,8e-05,15.26871]
[1777744683077,32.31,78392.39,0.0,0.88296,8e-05,15.26871]
[1777744683449,32.31,78392.76,0.0,0.88299,8e-05,15.26591]
[1777744696540,32.31,78392.56,0.0,0.88299,8e-05,15.26609]
[1777744697546,32.31,78392.56,0.0,0.88299,8e-05,15.26609]
[1777744697579,32.31,78392.56,0.0,0.88299,8e-05,15.26609]
[1777744703589,32.31,78392.0,0.0,0.88295,8e-05,15.26938]
[1777744710638,32.31,78392.22,0.0,0.88298,8e-05,15.26717]
[1777744710942,32.31,78392.22,0.0,0.88298,8e-05,15.26717]
[1777744711082,32.31,78392.22,0.0,0.88298,8e-05,15.26717]
[1777744712387,32.31,78392.22,0.0,0.883,8e-05,15.26356]
[1777744712578,32.31,78392.22,0.0,0.883,8e-05,15.26356]
[1777744712680,32.31,78392.22,0.0,0.883,8e-05,15.26347]
[1777744720709,32.31,78392.22,0.0,0.88301,8e-05,15.26278]
[1777744727758,32.31,78392.02,0.0,0.883,8e-05,15.26361]
[1777744733475,32.31,78391.73,0.0,0.88298,8e-05,15.26532]
[1777744733578,32.31,78391.73,0.0,0.88298,8e-05,15.26532]
[1777744742865,32.31,78391.65,0.0,0.88299,8e-05,15.26494]
[1777744744517,32.31,78391.18,0.0,0.88295,8e-05,15.26817]
[1777744744578,32.31,78391.18,0.0,0.88295,8e-05,15.26817]
[1777744747234,32.31,78390.1,0.0,0.88287,8e-05,15.27553]
[1777744747329,32.31,78390.1,0.0,0.88287,8e-05,15.27553]
[1777744747428,32.31,78390.1,0.0,0.88287,8e-05,15.27543]
[1777744753962,32.31,78390.25,0.0,0.88289,8e-05,15.27384]
[1777744757137,32.3,78390.6,0.0,0.88292,8e-05,15.2712]
[1777744757332,32.3,78390.6,0.0,0.88292,8e-05,15.2712]
[1777744763026,32.3,78393.05,0.0,0.88311,8e-05,15.25349]
[1777744768060,32.3,78393.05,0.0,0.88311,8e-05,15.25322]
[1777744777126,32.3,78392.74,0.0,0.88312,8e-05,15.25137]
[1777744782161,32.3,78392.7,0.0,0.88312,8e-05,15.25138]
[1777744787195,32.3,78392.68,0.0,0.88312,8e-05,15.25126]
[1777744788337,32.3,78392.68,0.0,0.88312,8e-05,15.25126]
[1777744789564,32.3,78392.71,0.0,0.88312,8e-05,15.251]
[1777744789579,32.3,78392.71,0.0,0.88312,8e-05,15.251]
[1777744789665,32.3,78392.71,0.0,0.88312,8e-05,15.25095]
[1777744801294,32.3,78382.2,0.0,0.88231,8e-05,15.32438]
[1777744802302,32.3,78380.94,0.0,0.88221,8e-05,15.33311]
[1777744804414,32.3,78381.82,0.0,0.88228,8e-05,15.32673]
[1777744804580,32.3,78381.82,0.0,0.88228,8e-05,15.32673]
[1777744810357,32.3,78382.13,0.0,0.88232,8e-05,15.32336]
[1777744817137,32.3,78382.12,0.0,0.88232,8e-05,15.32273]
[1777744817195,32.3,78382.12,0.0,0.88232,8e-05,15.32273]
[1777744817328,32.3,78382.12,0.0,0.88232,8e-05,15.32273]
[1777744817430,32.3,78382.12,0.0,0.88233,8e-05,15.32221]
[1777744822441,32.3,78382.48,0.0,0.88237,8e-05,15.31878]
[1777744827476,32.29,78381.33,0.0,0.88229,8e-05,15.32602]
[1777744830147,32.29,78381.33,0.0,0.88229,8e-05,15.32602]
[1777744830326,32.29,78381.33,0.0,0.88229,8e-05,15.32602]
[1777744830872,32.29,78381.33,0.0,0.88229,8e-05,15.32602]
[1777744830932,32.29,78381.33,0.0,0.88229,8e-05,15.32545]
[1777744831075,32.29,78381.33,0.0,0.88229,8e-05,15.32545]
[1777744834525,32.29,78373.49,0.0,0.8817,8e-05,15.37652]
[1777744837546,32.29,78370.32,0.0,0.88146,8e-05,15.39831]
[1777744839240,32.29,78368.44,0.0,0.88131,8e-05,15.41151]
[1777744839331,32.29,78368.44,0.0,0.88131,8e-05,15.41151]
[1777744844599,32.29,78377.57,0.0,0.88204,8e-05,15.34645]
[1777744845606,32.29,78385.88,0.0,0.88269,8e-05,15.2878]
[1777744848668,32.29,78385.88,0.0,0.88269,8e-05,15.28794]
[1777744848830,32.29,78385.88,0.0,0.88269,8e-05,15.28794]
[1777744848991,32.29,78385.88,0.0,0.88269,8e-05,15.28794]
[1777744849078,32.29,78385.88,0.0,0.88269,8e-05,15.288]
[1777744849634,32.29,78385.85,0.0,0.88269,8e-05,15.28827]
[1777744854669,32.29,78386.22,0.0,0.88271,8e-05,15.28597]
[1777744860711,32.29,78385.95,0.0,0.88269,8e-05,15.28823]
[1777744862378,32.29,78385.95,0.0,0.88269,8e-05,15.28823]
[1777744862576,32.29,78385.95,0.0,0.88269,8e-05,15.28823]
[1777744868769,32.29,78386.43,0.0,0.88272,8e-05,15.28531]
[1777744873804,32.29,78386.18,0.0,0.8827,8e-05,15.28734]
[1777744877086,32.29,78387.56,0.0,0.88281,8e-05,15.27713]
[1777744877328,32.29,78387.56,0.0,0.88281,8e-05,15.27713]
[1777744877551,32.29,78387.56,0.0,0.88281,8e-05,15.27713]
[1777744877581,32.29,78387.56,0.0,0.88281,8e-05,15.27713]
[1777744877832,32.29,78387.0,0.0,0.88277,8e-05,15.28092]
[1777744882867,32.29,78387.46,0.0,0.88282,8e-05,15.27686]
[1777744887902,32.29,78387.55,0.0,0.88283,8e-05,15.27542]
[1777744889052,32.29,78387.55,0.0,0.88283,8e-05,15.27542]
[1777744889089,32.29,78387.55,0.0,0.88283,8e-05,15.27542]
[1777744896965,32.29,78387.27,0.0,0.88285,8e-05,15.27243]
[1777744903007,32.29,78387.69,0.0,0.88289,8e-05,15.2685]
[1777744912069,32.28,78386.7,0.0,0.88283,8e-05,15.27427]
[1777744915562,32.28,78387.28,0.0,0.88287,8e-05,15.27022]
[1777744915582,32.28,78387.28,0.0,0.88287,8e-05,15.27022]
[1777744915857,32.28,78387.28,0.0,0.88287,8e-05,15.27022]
[1777744916079,32.28,78387.28,0.0,0.88287,8e-05,15.27022]
[1777744915858,32.28,78387.28,0.0,0.88287,8e-05,15.27035]
[1777744921133,32.28,78387.23,0.0,0.88286,8e-05,15.27092]
[1777744926168,32.28,78388.26,0.0,0.88294,8e-05,15.26387]
[1777744931202,32.28,78388.09,0.0,0.88293,8e-05,15.26531]
[1777744934903,32.28,78388.09,0.0,0.88293,8e-05,15.26531]
[1777744935079,32.28,78388.09,0.0,0.88293,8e-05,15.26531]
[1777744940266,32.28,78388.11,0.0,0.88294,8e-05,15.26397]
[1777744948322,32.28,78388.04,0.0,0.88294,8e-05,15.2637]
[1777744953358,32.28,78388.15,0.0,0.88298,8e-05,15.25861]
[1777744956382,32.28,78378.87,0.0,0.88225,8e-05,15.32395]
[1777744957389,32.28,78375.72,0.0,0.88201,8e-05,15.34628]
[1777744958803,32.28,78375.72,0.0,0.88201,8e-05,15.34628]
[1777744958834,32.28,78375.72,0.0,0.88201,8e-05,15.34628]
[1777744959637,32.28,78375.58,0.0,0.88199,8e-05,15.34732]
[1777744959826,32.28,78375.58,0.0,0.88199,8e-05,15.34732]
[1777744959928,32.28,78375.43,0.0,0.88198,8e-05,15.34843]
[1777744965097,32.28,78371.78,0.0,0.88169,8e-05,15.37432]
[1777744965334,32.28,78371.95,0.0,0.88171,8e-05,15.37312]
[1777744970480,32.28,78372.06,0.0,0.88173,8e-05,15.371]
[1777744973541,32.28,78372.51,0.0,0.88177,8e-05,15.36715]
[1777744973583,32.28,78372.51,0.0,0.88177,8e-05,15.36715]
[1777744973961,32.28,78372.51,0.0,0.88177,8e-05,15.36715]
[1777744974079,32.28,78372.51,0.0,0.88177,8e-05,15.36715]
[1777744974164,32.28,78372.51,0.0,0.88177,8e-05,15.36682]
[1777744980551,32.27,78372.51,0.0,0.8818,8e-05,15.3645]
[1777744985041,32.27,78369.12,0.0,0.88154,8e-05,15.38746]
[1777744985086,32.27,78369.12,0.0,0.88154,8e-05,15.38746]
[1777744990621,32.27,78367.46,0.0,0.88144,8e-05,15.39659]
[1777744993296,32.27,78365.85,0.0,0.88132,8e-05,15.40719]
[1777744993334,32.27,78365.85,0.0,0.88132,8e-05,15.40719]
[1777744993725,32.27,78365.85,0.0,0.88132,8e-05,15.40719]
[1777744993837,32.27,78365.85,0.0,0.88132,8e-05,15.40719]
[1777744993931,32.27,78365.85,0.0,0.88133,8e-05,15.4068]
[1777744999683,32.27,78363.97,0.0,0.88118,8e-05,15.41945]
[1777745004719,32.26,78362.48,0.0,0.88107,8e-05,15.42932]
[1777745008522,32.26,78363.12,0.0,0.88112,8e-05,15.42464]
[1777745008584,32.26,78363.12,0.0,0.88112,8e-05,15.42464]
[1777745013781,32.26,78362.92,0.0,0.88114,8e-05,15.42145]
[1777745018817,32.26,78361.47,0.0,0.88103,8e-05,15.43105]
[1777745019325,32.26,78361.47,0.0,0.88103,8e-05,15.43105]
[1777745019583,32.26,78361.47,0.0,0.88103,8e-05,15.43105]
[1777745020047,32.26,78361.47,0.0,0.88103,8e-05,15.43105]
[1777745020085,32.26,78361.47,0.0,0.88103,8e-05,15.43105]
[1777745020182,32.26,78361.47,0.0,0.88104,8e-05,15.43091]
[1777745022332,32.26,78360.88,0.0,0.88099,8e-05,15.43481]
[1777745028490,32.26,78362.98,0.0,0.88117,8e-05,15.41941]
[1777745028541,32.26,78362.98,0.0,0.88117,8e-05,15.41941]
[1777745028579,32.26,78362.98,0.0,0.88117,8e-05,15.41941]
[1777745028887,32.26,78362.12,0.0,0.8811,8e-05,15.42515]
[1777745033922,32.26,78362.42,0.0,0.88113,8e-05,15.42245]
[1777745039963,32.26,78362.43,0.0,0.88114,8e-05,15.4217]
[1777745041978,32.26,78354.28,0.0,0.88049,8e-05,15.47914]
[1777745043418,32.26,78355.04,0.0,0.88056,8e-05,15.47356]
[1777745043580,32.26,78355.04,0.0,0.88056,8e-05,15.47356]
[1777745044279,32.26,78355.08,0.0,0.88056,8e-05,15.4731]
[1777745044334,32.26,78355.08,0.0,0.88056,8e-05,15.4731]
[1777745044999,32.26,78357.62,0.0,0.88077,8e-05,15.45493]
[1777745048092,32.26,78358.04,0.0,0.8808,8e-05,15.45166]
[1777745048339,32.26,78358.04,0.0,0.8808,8e-05,15.45159]
[1777745054066,32.25,78357.84,0.0,0.88079,8e-05,15.45239]
[1777745057843,32.25,78353.91,0.0,0.88049,8e-05,15.47982]
[1777745058083,32.25,78353.91,0.0,0.88049,8e-05,15.47982]
[1777745058834,32.25,78353.87,0.0,0.88048,8e-05,15.47994]
[1777745059085,32.25,78353.87,0.0,0.88048,8e-05,15.47994]
[1777745059101,32.25,78353.84,0.0,0.88048,8e-05,15.48005]
[1777745064135,32.25,78353.82,0.0,0.88049,8e-05,15.47967]
[1777745069171,32.25,78353.89,0.0,0.8805,8e-05,15.47843]
[1777745071635,32.25,78351.66,0.0,0.88035,8e-05,15.49045]
[1777745071831,32.25,78351.66,0.0,0.88035,8e-05,15.49045]
[1777745073199,32.25,78343.42,0.0,0.87969,8e-05,15.54867]
[1777745076037,32.25,78343.05,0.0,0.87967,8e-05,15.55094]
[1777745076086,32.25,78343.05,0.0,0.87967,8e-05,15.55094]
[1777745076220,32.25,78343.01,0.0,0.87966,8e-05,15.55105]
[1777745084276,32.25,78343.1,0.0,0.87969,8e-05,15.54907]
[1777745092332,32.25,78343.06,0.0,0.8797,8e-05,15.54816]
[1777745094505,32.25,78342.98,0.0,0.87969,8e-05,15.54858]
[1777745094582,32.25,78342.98,0.0,0.87969,8e-05,15.54858]
[1777745100388,32.24,78342.72,0.0,0.87968,8e-05,15.5495]
[1777745104483,32.24,78346.67,0.0,0.88,8e-05,15.5211]
[1777745104580,32.24,78346.67,0.0,0.88,8e-05,15.5211]
[1777745105587,32.24,78346.98,0.0,0.88003,8e-05,15.51872]
[1777745105834,32.24,78346.98,0.0,0.88003,8e-05,15.51872]
[1777745105933,32.24,78347.05,0.0,0.88003,8e-05,15.51815]
[1777745112472,32.24,78347.6,0.0,0.88008,8e-05,15.5138]
[1777745118515,32.24,78347.49,0.0,0.88008,8e-05,15.51392]
[1777745123550,32.24,78347.13,0.0,0.88006,8e-05,15.5161]
[1777745125001,32.24,78347.13,0.0,0.88006,8e-05,15.5161]
[1777745125081,32.24,78347.13,0.0,0.88006,8e-05,15.5161]
[1777745131606,32.24,78344.55,0.0,0.87988,8e-05,15.53035]
[1777745133345,32.24,78343.94,0.0,0.87983,8e-05,15.53461]
[1777745133579,32.24,78343.94,0.0,0.87983,8e-05,15.53461]
[1777745134371,32.24,78343.23,0.0,0.87977,8e-05,15.53958]
[1777745134585,32.24,78343.23,0.0,0.87977,8e-05,15.53958]
[1777745134627,32.24,78343.2,0.0,0.87977,8e-05,15.53971]
[1777745143690,32.24,78343.35,0.0,0.87979,8e-05,15.53796]
[1777745148725,32.24,78343.28,0.0,0.87979,8e-05,15.53807]
[1777745151933,32.24,78342.82,0.0,0.87976,8e-05,15.54118]
[1777745152087,32.24,78342.82,0.0,0.87976,8e-05,15.54118]
[1777745160808,32.24,78343.22,0.0,0.8798,8e-05,15.53758]
[1777745162596,32.24,78343.04,0.0,0.87978,8e-05,15.53878]
[1777745162831,32.24,78343.04,0.0,0.87978,8e-05,15.53878]
[1777745163863,32.24,78343.04,0.0,0.87978,8e-05,15.5387]
[1777745164083,32.24,78343.04,0.0,0.87978,8e-05,15.5387]
[1777745164183,32.24,78343.08,0.0,0.87979,8e-05,15.53834]
[1777745169872,32.24,78344.25,0.0,0.87989,8e-05,15.52961]
[1777745171707,32.24,78344.43,0.0,0.8799,8e-05,15.52827]
[1777745171829,32.24,78344.43,0.0,0.8799,8e-05,15.52827]
[1777745176921,32.24,78344.45,0.0,0.87991,8e-05,15.52778]
[1777745181956,32.23,78343.97,0.0,0.87987,8e-05,15.5309]
[1777745194040,32.23,78344.4,0.0,0.87993,8e-05,15.52369]
[1777745194526,32.23,78344.4,0.0,0.87993,8e-05,15.52369]
[1777745198240,32.23,78337.69,0.0,0.8794,8e-05,15.57107]
[1777745204110,32.23,78338.79,0.0,0.8795,8e-05,15.56253]
[1777745210152,32.23,78338.79,0.0,0.8795,8e-05,15.56197]
[1777745217201,32.23,78338.73,0.0,0.8795,8e-05,15.56177]
[1777745222236,32.23,78338.5,0.0,0.87949,8e-05,15.56297]
[1777745222895,32.23,78338.5,0.0,0.87949,8e-05,15.56297]
[1777745223078,32.23,78338.5,0.0,0.87949,8e-05,15.56297]
[1777745224749,32.23,78338.46,0.0,0.87949,8e-05,15.56308]
[1777745224832,32.23,78338.46,0.0,0.87949,8e-05,15.56308]
[1777745225257,32.23,78338.55,0.0,0.8795,8e-05,15.56236]
[1777745230292,32.23,78338.52,0.0,0.8795,8e-05,15.56218]
[1777745235182,32.23,78338.48,0.0,0.8795,8e-05,15.56215]
[1777745235332,32.23,78338.48,0.0,0.8795,8e-05,15.56215]
[1777745238347,32.23,78344.38,0.0,0.87998,8e-05,15.51998]
[1777745239030,32.23,78344.38,0.0,0.87998,8e-05,15.51998]
[1777745239086,32.23,78344.38,0.0,0.87998,8e-05,15.51998]
[1777745239355,32.23,78344.59,0.0,0.87999,8e-05,15.51847]
[1777745242974,32.23,78345.22,0.0,0.88004,8e-05,15.51394]
[1777745243081,32.23,78345.22,0.0,0.88004,8e-05,15.51394]
[1777745249425,32.23,78344.86,0.0,0.88002,8e-05,15.51629]
[1777745251968,32.23,78343.66,0.0,0.87994,8e-05,15.5212]
[1777745252083,32.23,78343.66,0.0,0.87994,8e-05,15.5212]
[1777745253750,32.23,78340.06,0.0,0.87966,8e-05,15.54665]
[1777745253836,32.23,78340.06,0.0,0.87966,8e-05,15.54665]
[1777745253851,32.23,78340.06,0.0,0.87966,8e-05,15.54657]
[1777745260502,32.23,78337.12,0.0,0.87943,8e-05,15.56681]
[1777745265537,32.23,78337.44,0.0,0.87946,8e-05,15.56402]
[1777745271355,32.22,78338.16,0.0,0.87952,8e-05,15.55852]
[1777745271578,32.22,78340.72,0.0,0.87973,8e-05,15.54016]
[1777745279635,32.22,78341.15,0.0,0.87977,8e-05,15.53653]
[1777745284669,32.22,78340.39,0.0,0.87971,8e-05,15.54158]
[1777745286296,32.22,78340.39,0.0,0.87971,8e-05,15.54158]
[1777745286330,32.22,78340.39,0.0,0.87971,8e-05,15.54158]
[1777745287870,32.22,78339.57,0.0,0.87965,8e-05,15.54724]
[1777745288087,32.22,78339.57,0.0,0.87965,8e-05,15.54724]
[1777745288167,32.22,78339.57,0.0,0.87965,8e-05,15.54716]
[1777745292151,32.22,78339.3,0.0,0.87963,8e-05,15.5489]
[1777745292332,32.22,78339.3,0.0,0.87963,8e-05,15.5489]
[1777745298768,32.22,78339.01,0.0,0.87962,8e-05,15.55013]
[1777745311858,32.22,78338.92,0.0,0.87964,8e-05,15.54601]
[1777745316894,32.22,78338.88,0.0,0.87965,8e-05,15.5459]
[1777745321930,32.22,78335.87,0.0,0.87941,8e-05,15.5669]
[1777745322746,32.22,78335.87,0.0,0.87941,8e-05,15.5669]
[1777745322833,32.22,78335.87,0.0,0.87941,8e-05,15.5669]
[1777745324675,32.22,78335.85,0.0,0.87941,8e-05,15.56682]
[1777745324842,32.22,78335.85,0.0,0.87941,8e-05,15.56682]
[1777745324951,32.22,78335.93,0.0,0.87942,8e-05,15.56615]
[1777745332000,32.22,78336.1,0.0,0.87944,8e-05,15.56421]
[1777745336835,32.22,78337.46,0.0,0.87955,8e-05,15.55414]
[1777745337087,32.22,78337.46,0.0,0.87955,8e-05,15.55414]
[1777745344084,32.21,78340.11,0.0,0.87977,8e-05,15.53477]
[1777745350241,32.21,78340.11,0.0,0.87977,8e-05,15.53464]
[1777745350339,32.21,78340.11,0.0,0.87977,8e-05,15.53464]
[1777745352739,32.21,78335.86,0.0,0.87944,8e-05,15.56436]
[1777745352835,32.21,78335.86,0.0,0.87944,8e-05,15.56436]
[1777745353147,32.21,78335.61,0.0,0.87942,8e-05,15.56603]
[1777745359189,32.21,78336.82,0.0,0.87952,8e-05,15.55676]
[1777745361267,32.21,78338.54,0.0,0.87966,8e-05,15.54444]
[1777745361338,32.21,78338.54,0.0,0.87966,8e-05,15.54444]
[1777745361429,32.21,78338.9,0.0,0.87969,8e-05,15.54181]
[1777745368252,32.21,78338.89,0.0,0.8797,8e-05,15.54135]
[1777745373287,32.21,78336.7,0.0,0.87955,8e-05,15.55296]
[1777745379329,32.21,78336.77,0.0,0.87956,8e-05,15.5519]
[1777745388392,32.21,78337.2,0.0,0.8796,8e-05,15.54809]
[1777745396481,32.21,78336.7,0.0,0.87956,8e-05,15.55132]
[1777745398346,32.21,78336.58,0.0,0.87956,8e-05,15.55175]
[1777745399105,32.21,78336.58,0.0,0.87956,8e-05,15.55167]
[1777745399336,32.21,78336.58,0.0,0.87956,8e-05,15.55167]
[1777745399470,32.21,78334.05,0.0,0.87936,8e-05,15.56956]
[1777745404505,32.21,78331.85,0.0,0.87919,8e-05,15.58461]
[1777745405108,32.21,78331.85,0.0,0.87919,8e-05,15.58461]
[1777745405335,32.21,78331.85,0.0,0.87919,8e-05,15.58461]
[1777745410547,32.21,78331.38,0.0,0.87916,8e-05,15.58717]
[1777745412756,32.21,78330.1,0.0,0.87906,8e-05,15.59601]
[1777745412831,32.21,78330.1,0.0,0.87906,8e-05,15.59601]
[1777745413585,32.21,78330.1,0.0,0.87906,8e-05,15.59601]
[1777745413577,32.2,78330.26,0.0,0.87907,8e-05,15.59473]
[1777745413832,32.2,78330.26,0.0,0.87907,8e-05,15.59473]
[1777745417605,32.2,78335.64,0.0,0.87951,8e-05,15.55594]
[1777745419619,32.2,78339.7,0.0,0.87984,8e-05,15.52698]
[1777745419859,32.2,78339.7,0.0,0.87984,8e-05,15.52698]
[1777745420080,32.2,78339.7,0.0,0.87984,8e-05,15.52698]
[1777745420178,32.2,78339.7,0.0,0.87984,8e-05,15.52695]
[1777745421367,32.2,78339.7,0.0,0.87984,8e-05,15.52695]
[1777745421577,32.2,78339.7,0.0,0.87984,8e-05,15.52695]
[1777745426668,32.2,78339.87,0.0,0.87986,8e-05,15.5255]
[1777745432710,32.2,78339.98,0.0,0.87989,8e-05,15.52093]
[1777745437745,32.2,78339.87,0.0,0.87988,8e-05,15.52149]
[1777745442764,32.2,78338.36,0.0,0.87976,8e-05,15.53203]
[1777745442833,32.2,78338.36,0.0,0.87976,8e-05,15.53203]
[1777745442930,32.2,78337.9,0.0,0.87973,8e-05,15.53517]
[1777745443735,32.2,78337.9,0.0,0.87973,8e-05,15.53517]
[1777745443834,32.2,78337.9,0.0,0.87973,8e-05,15.53517]
[1777745449829,32.2,78336.45,0.0,0.87962,8e-05,15.54492]
[1777745452082,32.2,78335.62,0.0,0.87955,8e-05,15.55074]
[1777745452337,32.2,78335.62,0.0,0.87955,8e-05,15.55074]
[1777745452428,32.2,78336.16,0.0,0.8796,8e-05,15.5468]
[1777745453115,32.2,78336.16,0.0,0.8796,8e-05,15.5468]
[1777745453335,32.2,78336.16,0.0,0.8796,8e-05,15.5468]
[1777745458892,32.2,78336.07,0.0,0.8796,8e-05,15.54683]
[1777745463694,32.2,78334.56,0.0,0.87948,8e-05,15.55719]
[1777745463835,32.2,78334.56,0.0,0.87948,8e-05,15.55719]
[1777745463927,32.2,78334.51,0.0,0.87948,8e-05,15.55744]
[1777745464691,32.2,78334.51,0.0,0.87948,8e-05,15.55744]
[1777745464836,32.2,78334.51,0.0,0.87948,8e-05,15.55744]
[1777745469969,32.2,78333.98,0.0,0.87944,8e-05,15.56057]
[1777745474714,32.2,78334.08,0.0,0.87945,8e-05,15.55954]
[1777745474834,32.2,78334.08,0.0,0.87945,8e-05,15.55954]
[1777745475007,32.2,78334.15,0.0,0.87946,8e-05,15.55883]
[1777745475910,32.2,78334.15,0.0,0.87946,8e-05,15.55883]
[1777745476080,32.2,78334.15,0.0,0.87946,8e-05,15.55883]
[1777745485076,32.2,78334.1,0.0,0.87947,8e-05,15.55816]
[1777745495152,32.19,78333.46,0.0,0.87945,8e-05,15.55815]
[1777745497882,32.19,78332.66,0.0,0.87939,8e-05,15.56363]
[1777745498082,32.19,78332.66,0.0,0.87939,8e-05,15.56363]
[1777745498179,32.19,78332.66,0.0,0.87939,8e-05,15.56352]
[1777745499002,32.19,78332.66,0.0,0.87939,8e-05,15.56352]
[1777745499086,32.19,78332.66,0.0,0.87939,8e-05,15.56352]
[1777745502205,32.19,78326.51,0.0,0.8789,8e-05,15.60683]
[1777745503706,32.19,78324.79,0.0,0.87876,8e-05,15.61891]
[1777745503829,32.19,78324.79,0.0,0.87876,8e-05,15.61891]
[1777745504913,32.19,78324.79,0.0,0.87876,8e-05,15.61891]
[1777745505083,32.19,78324.79,0.0,0.87876,8e-05,15.61891]
[1777745505227,32.19,78322.68,0.0,0.87859,8e-05,15.63356]
[1777745511269,32.19,78319.22,0.0,0.87833,8e-05,15.65668]
[1777745516196,32.19,78319.46,0.0,0.87836,8e-05,15.65382]
[1777745516335,32.19,78319.46,0.0,0.87836,8e-05,15.65382]
[1777745516403,32.19,78320.16,0.0,0.87842,8e-05,15.64855]
[1777745517762,32.19,78320.23,0.0,0.87843,8e-05,15.64776]
[1777745517841,32.19,78320.23,0.0,0.87843,8e-05,15.64776]
[1777745527381,32.18,78322.07,0.0,0.87861,8e-05,15.63186]
[1777745534431,32.18,78322.21,0.0,0.87864,8e-05,15.62899]
[1777745539467,32.18,78322.21,0.0,0.87866,8e-05,15.62765]
[1777745545509,32.18,78322.25,0.0,0.87868,8e-05,15.62576]
[1777745546296,32.18,78322.25,0.0,0.87868,8e-05,15.62576]
[1777745546336,32.18,78322.25,0.0,0.87868,8e-05,15.62576]
[1777745546397,32.18,78322.25,0.0,0.87868,8e-05,15.6255]
[1777745547854,32.18,78322.25,0.0,0.87868,8e-05,15.6255]
[1777745548084,32.18,78322.25,0.0,0.87868,8e-05,15.6255]
[1777745553565,32.17,78322.29,0.0,0.87873,8e-05,15.61981]
[1777745556588,32.17,78322.28,0.0,0.87873,8e-05,15.61935]
[1777745556677,32.17,78322.28,0.0,0.87874,8e-05,15.61909]
[1777745556830,32.17,78322.28,0.0,0.87874,8e-05,15.61909]
[1777745556956,32.17,78322.28,0.0,0.87874,8e-05,15.61909]
[1777745557084,32.17,78322.28,0.0,0.87874,8e-05,15.61909]
[1777745557593,32.17,78322.29,0.0,0.87874,8e-05,15.61876]
[1777745563635,32.17,78322.21,0.0,0.87875,8e-05,15.61775]
[1777745570684,32.17,78322.09,0.0,0.87876,8e-05,15.61678]
[1777745575720,32.16,78327.33,0.0,0.8792,8e-05,15.57815]
[1777745576308,32.16,78327.33,0.0,0.8792,8e-05,15.57815]
[1777745576336,32.16,78327.33,0.0,0.8792,8e-05,15.57815]
[1777745576726,32.16,78327.3,0.0,0.8792,8e-05,15.57816]
[1777745577595,32.16,78327.3,0.0,0.8792,8e-05,15.57816]
[1777745577834,32.16,78327.3,0.0,0.8792,8e-05,15.57796]
[1777745583775,32.16,78327.31,0.0,0.87921,8e-05,15.57677]
[1777745591831,32.16,78327.35,0.0,0.87923,8e-05,15.57501]
[1777745593022,32.16,78327.35,0.0,0.87923,8e-05,15.57501]
[1777745593079,32.16,78327.35,0.0,0.87923,8e-05,15.57501]
[1777745593105,32.16,78326.08,0.0,0.87914,8e-05,15.5837]
[1777745594270,32.16,78326.08,0.0,0.87914,8e-05,15.5837]
[1777745594350,32.16,78326.08,0.0,0.87914,8e-05,15.5837]
[1777745599887,32.16,78325.22,0.0,0.87908,8e-05,15.58873]
[1777745606936,32.15,78325.19,0.0,0.87909,8e-05,15.58766]
[1777745614359,32.15,78325.19,0.0,0.87912,8e-05,15.58323]
[1777745614588,32.15,78325.19,0.0,0.87912,8e-05,15.58323]
[1777745614630,32.15,78325.19,0.0,0.87913,8e-05,15.58271]
[1777745615491,32.15,78325.19,0.0,0.87913,8e-05,15.58271]
[1777745615591,32.15,78325.19,0.0,0.87913,8e-05,15.58271]
[1777745621034,32.15,78324.89,0.0,0.87912,8e-05,15.58366]
[1777745628082,32.15,78324.56,0.0,0.8791,8e-05,15.58487]
[1777745629002,32.15,78324.56,0.0,0.8791,8e-05,15.58487]
[1777745629077,32.15,78324.56,0.0,0.8791,8e-05,15.58487]
[1777745629090,32.15,78324.46,0.0,0.8791,8e-05,15.58542]
[1777745630248,32.15,78324.46,0.0,0.8791,8e-05,15.58542]
[1777745630343,32.15,78324.46,0.0,0.8791,8e-05,15.58542]
[1777745636139,32.15,78320.4,0.0,0.87878,8e-05,15.61325]
[1777745637068,32.15,78320.4,0.0,0.87878,8e-05,15.61325]
[1777745637079,32.15,78320.4,0.0,0.87878,8e-05,15.61325]
[1777745637274,32.15,78319.38,0.0,0.8787,8e-05,15.62033]
[1777745638780,32.15,78319.38,0.0,0.8787,8e-05,15.62033]
[1777745638839,32.15,78319.38,0.0,0.8787,8e-05,15.62033]
[1777745651243,32.14,78319.87,0.0,0.87877,8e-05,15.61406]
[1777745652114,32.14,78319.87,0.0,0.87877,8e-05,15.61406]
[1777745652333,32.14,78319.87,0.0,0.87877,8e-05,15.61406]
[1777745652434,32.14,78319.87,0.0,0.87877,8e-05,15.61386]
[1777745653640,32.14,78319.87,0.0,0.87877,8e-05,15.61386]
[1777745653836,32.14,78319.87,0.0,0.87877,8e-05,15.61386]
[1777745659300,32.14,78319.26,0.0,0.87874,8e-05,15.61684]
[1777745660289,32.14,78319.26,0.0,0.87874,8e-05,15.61684]
[1777745660335,32.14,78319.26,0.0,0.87874,8e-05,15.61684]
[1777745660396,32.14,78319.9,0.0,0.87879,8e-05,15.61208]
[1777745661580,32.14,78319.9,0.0,0.87879,8e-05,15.61208]
[1777745661838,32.14,78319.9,0.0,0.87879,8e-05,15.61208]
[1777745671384,32.14,78319.96,0.0,0.87884,8e-05,15.60603]
[1777745676419,32.13,78319.11,0.0,0.87878,8e-05,15.61113]
[1777745681454,32.13,78319.48,0.0,0.87882,8e-05,15.60753]
[1777745690517,32.13,78319.51,0.0,0.87885,8e-05,15.60564]
[1777745695552,32.13,78319.37,0.0,0.87884,8e-05,15.60573]
[1777745701403,32.13,78319.44,0.0,0.87885,8e-05,15.60486]
[1777745701596,32.13,78319.44,0.0,0.87885,8e-05,15.60486]
[1777745701608,32.13,78319.39,0.0,0.87886,8e-05,15.6045]
[1777745703196,32.13,78319.43,0.0,0.87886,8e-05,15.60403]
[1777745703339,32.13,78319.43,0.0,0.87886,8e-05,15.60403]
[1777745706629,32.13,78313.88,0.0,0.87842,8e-05,15.6429]
[1777745707880,32.13,78313.88,0.0,0.87842,8e-05,15.6429]
[1777745708084,32.13,78313.65,0.0,0.87841,8e-05,15.64431]
[1777745710522,32.13,78313.16,0.0,0.87837,8e-05,15.64733]
[1777745710576,32.13,78313.16,0.0,0.87837,8e-05,15.64733]
[1777745710657,32.12,78311.93,0.0,0.87827,8e-05,15.65587]
[1777745715412,32.12,78311.95,0.0,0.87829,8e-05,15.65471]
[1777745715593,32.12,78311.95,0.0,0.87829,8e-05,15.65471]
[1777745721734,32.12,78311.79,0.0,0.87829,8e-05,15.65401]
[1777745724383,32.12,78312.57,0.0,0.87836,8e-05,15.64791]
[1777745724581,32.12,78312.57,0.0,0.87836,8e-05,15.64791]
[1777745724755,32.12,78312.17,0.0,0.87833,8e-05,15.6505]
[1777745726455,32.12,78312.17,0.0,0.87833,8e-05,15.6505]
[1777745726586,32.12,78312.17,0.0,0.87833,8e-05,15.6505]
[1777745731804,32.12,78312.14,0.0,0.87837,8e-05,15.64529]
[1777745741875,32.11,78312.14,0.0,0.8784,8e-05,15.64258]
[1777745746910,32.11,78312.19,0.0,0.87842,8e-05,15.64084]
[1777745748308,32.11,78310.8,0.0,0.87831,8e-05,15.65048]
[1777745748333,32.11,78310.8,0.0,0.87831,8e-05,15.65048]
[1777745748924,32.11,78314.18,0.0,0.87859,8e-05,15.62606]
[1777745750335,32.11,78314.73,0.0,0.87864,8e-05,15.62188]
[1777745750819,32.11,78314.73,0.0,0.87864,8e-05,15.62188]
[1777745750834,32.11,78314.73,0.0,0.87864,8e-05,15.62188]
[1777745750920,32.11,78314.73,0.0,0.87864,8e-05,15.62162]
[1777745756980,32.11,78314.91,0.0,0.87867,8e-05,15.61877]
[1777745760001,32.1,78317.89,0.0,0.87892,8e-05,15.59671]
[1777745761208,32.1,78317.89,0.0,0.87892,8e-05,15.59671]
[1777745761337,32.1,78317.89,0.0,0.87892,8e-05,15.59671]
[1777745767050,32.1,78318.57,0.0,0.879,8e-05,15.59028]
[1777745772085,32.1,78318.41,0.0,0.87899,8e-05,15.59044]
[1777745780336,32.1,78318.37,0.0,0.879,8e-05,15.58981]
[1777745780434,32.1,78318.37,0.0,0.87901,8e-05,15.5891]
[1777745784400,32.1,78318.34,0.0,0.87901,8e-05,15.58879]
[1777745791483,32.1,78318.42,0.0,0.87903,8e-05,15.58711]
[1777745791579,32.1,78318.42,0.0,0.87903,8e-05,15.58711]
[1777745798527,32.09,78319.11,0.0,0.87912,8e-05,15.57781]
[1777745798586,32.09,78319.11,0.0,0.87912,8e-05,15.57781]
[1777745799605,32.09,78323.78,0.0,0.8795,8e-05,15.54423]
[1777745799828,32.09,78323.78,0.0,0.8795,8e-05,15.54423]
[1777745799922,32.09,78325.93,0.0,0.87967,8e-05,15.52882]
[1777745805316,32.09,78324.01,0.0,0.87952,8e-05,15.54214]
[1777745807529,32.09,78325.11,0.0,0.87961,8e-05,15.53422]
[1777745807583,32.09,78325.11,0.0,0.87961,8e-05,15.53422]
[1777745813372,32.09,78325.37,0.0,0.87964,8e-05,15.53188]
[1777745818407,32.09,78324.64,0.0,0.87958,8e-05,15.53673]
[1777745820102,32.09,78324.64,0.0,0.87958,8e-05,15.53673]
[1777745820337,32.09,78324.64,0.0,0.87958,8e-05,15.53673]
[1777745821269,32.09,78324.64,0.0,0.87958,8e-05,15.53658]
[1777745821334,32.09,78324.64,0.0,0.87958,8e-05,15.53658]
[1777745821435,32.09,78324.64,0.0,0.87959,8e-05,15.5365]
[1777745826463,32.09,78325.8,0.0,0.87968,8e-05,15.52785]
[1777745831498,32.09,78325.81,0.0,0.87969,8e-05,15.52743]
[1777745836533,32.09,78325.74,0.0,0.87969,8e-05,15.52758]
[1777745843582,32.09,78325.6,0.0,0.87968,8e-05,15.52808]
[1777745853651,32.09,78325.6,0.0,0.87971,8e-05,15.52384]
[1777745858687,32.09,78325.67,0.0,0.87972,8e-05,15.52303]
[1777745863586,32.09,78326.24,0.0,0.87977,8e-05,15.51878]
[1777745863834,32.09,78326.24,0.0,0.87977,8e-05,15.51878]
[1777745871777,32.09,78325.83,0.0,0.87974,8e-05,15.52116]
[1777745873028,32.09,78325.83,0.0,0.87974,8e-05,15.52116]
[1777745873085,32.09,78325.83,0.0,0.87974,8e-05,15.5211]
[1777745874027,32.09,78325.83,0.0,0.87974,8e-05,15.5211]
[1777745874084,32.09,78325.83,0.0,0.87974,8e-05,15.52104]
[1777745875806,32.09,78334.77,0.0,0.88046,8e-05,15.45723]
[1777745876936,32.09,78334.77,0.0,0.88046,8e-05,15.45723]
[1777745877081,32.09,78334.77,0.0,0.88046,8e-05,15.45723]
[1777745883862,32.09,78339.69,0.0,0.88085,8e-05,15.42269]
[1777745888897,32.09,78341.08,0.0,0.88096,8e-05,15.41319]
[1777745890910,32.09,78340.99,0.0,0.88095,8e-05,15.41393]
[1777745891083,32.09,78340.99,0.0,0.88095,8e-05,15.41393]
[1777745892044,32.09,78339.0,0.0,0.88079,8e-05,15.42819]
[1777745892079,32.09,78339.0,0.0,0.88079,8e-05,15.42819]
[1777745892145,32.09,78338.79,0.0,0.88077,8e-05,15.42976]
[1777745898968,32.09,78339.14,0.0,0.88079,8e-05,15.42776]
[1777745899490,32.09,78339.14,0.0,0.88079,8e-05,15.42776]
[1777745899578,32.09,78339.14,0.0,0.88079,8e-05,15.42776]
[1777745905010,32.09,78340.36,0.0,0.88089,8e-05,15.41955]
[1777745907781,32.09,78340.97,0.0,0.88093,8e-05,15.4154]
[1777745907832,32.09,78340.97,0.0,0.88093,8e-05,15.4154]
[1777745909944,32.09,78341.04,0.0,0.88094,8e-05,15.415]
[1777745910075,32.09,78341.04,0.0,0.88094,8e-05,15.415]
[1777745910045,32.09,78344.19,0.0,0.88119,8e-05,15.39279]
[1777745914073,32.09,78352.29,0.0,0.88185,8e-05,15.332]
[1777745916087,32.09,78357.26,0.0,0.88224,8e-05,15.29705]
[1777745916564,32.09,78357.26,0.0,0.88224,8e-05,15.29705]
[1777745916579,32.09,78357.26,0.0,0.88224,8e-05,15.29705]
[1777745918101,32.09,78363.23,0.0,0.88271,8e-05,15.25509]
[1777745922929,32.09,78363.9,0.0,0.88276,8e-05,15.25113]
[1777745923085,32.09,78363.9,0.0,0.88276,8e-05,15.25113]
[1777745925150,32.09,78372.12,0.0,0.8834,8e-05,15.19363]
[1777745928356,32.09,78372.12,0.0,0.88339,8e-05,15.19371]
[1777745928577,32.09,78372.12,0.0,0.88339,8e-05,15.19371]
[1777745928615,32.09,78372.09,0.0,0.88339,8e-05,15.19421]
[1777745934625,32.1,78372.05,0.0,0.88338,8e-05,15.19539]
[1777745934836,32.1,78372.05,0.0,0.88338,8e-05,15.19539]
[1777745940255,32.1,78371.66,0.0,0.88334,8e-05,15.19876]
[1777745950325,32.1,78371.47,0.0,0.88332,8e-05,15.20032]
[1777745955360,32.1,78372.32,0.0,0.88338,8e-05,15.19493]
[1777745960396,32.1,78373.08,0.0,0.88343,8e-05,15.19058]
[1777745963581,32.1,78373.5,0.0,0.88346,8e-05,15.18762]
[1777745963831,32.1,78373.5,0.0,0.88346,8e-05,15.18762]
[1777745966013,32.1,78373.5,0.0,0.88346,8e-05,15.18767]
[1777745966078,32.1,78373.5,0.0,0.88346,8e-05,15.18767]
[1777745966107,32.1,78373.5,0.0,0.88346,8e-05,15.18769]
[1777745970091,32.1,78373.19,0.0,0.88344,8e-05,15.18993]
[1777745970336,32.1,78368.91,0.0,0.8831,8e-05,15.22027]
[1777745973492,32.1,78360.16,0.0,0.88243,8e-05,15.27891]
[1777745974636,32.1,78360.16,0.0,0.88243,8e-05,15.27891]
[1777745974830,32.1,78360.16,0.0,0.88243,8e-05,15.27891]
[1777745974928,32.1,78359.26,0.0,0.88236,8e-05,15.28534]
[1777745978573,32.1,78358.96,0.0,0.88233,8e-05,15.28755]
[1777745978835,32.1,78358.96,0.0,0.88233,8e-05,15.28755]
[1777745987589,32.1,78359.3,0.0,0.88235,8e-05,15.28562]
[1777745990524,32.1,78359.76,0.0,0.88239,8e-05,15.28247]
[1777745990584,32.1,78359.76,0.0,0.88239,8e-05,15.28247]
[1777745993060,32.1,78359.43,0.0,0.88236,8e-05,15.28487]
[1777745993077,32.1,78359.43,0.0,0.88236,8e-05,15.28487]
[1777745993161,32.1,78359.43,0.0,0.88236,8e-05,15.28499]
[1777745995888,32.1,78359.58,0.0,0.88237,8e-05,15.28405]
[1777745996080,32.1,78359.58,0.0,0.88237,8e-05,15.28405]
[1777746010751,32.1,78363.83,0.0,0.88269,8e-05,15.25547]
[1777746011805,32.1,78363.83,0.0,0.88269,8e-05,15.25547]
[1777746011832,32.1,78363.83,0.0,0.88269,8e-05,15.25547]
[1777746014702,32.1,78363.83,0.0,0.88269,8e-05,15.25579]
[1777746014833,32.1,78363.83,0.0,0.88269,8e-05,15.25579]
[1777746014935,32.1,78363.83,0.0,0.88269,8e-05,15.25589]
[1777746023020,32.1,78363.83,0.0,0.88269,8e-05,15.25589]
[1777746023081,32.1,78363.83,0.0,0.88269,8e-05,15.25589]
[1777746031904,32.11,78363.87,0.0,0.88269,8e-05,15.25381]
[1777746035492,32.11,78363.83,0.0,0.88269,8e-05,15.2542]
[1777746035579,32.11,78363.83,0.0,0.88269,8e-05,15.2542]
[1777746036711,32.11,78363.83,0.0,0.88269,8e-05,15.25451]
[1777746036832,32.11,78363.83,0.0,0.88269,8e-05,15.25451]
[1777746036930,32.11,78363.83,0.0,0.88269,8e-05,15.25461]
[1777746045180,32.11,78363.55,0.0,0.88266,8e-05,15.2567]
[1777746045326,32.11,78363.55,0.0,0.88266,8e-05,15.2567]
[1777746045577,32.11,78363.55,0.0,0.88266,8e-05,15.2567]
[1777746048016,32.11,78371.17,0.0,0.88325,8e-05,15.20375]
[1777746049538,32.11,78371.11,0.0,0.88325,8e-05,15.20435]
[1777746049586,32.11,78371.11,0.0,0.88325,8e-05,15.20435]
[1777746050032,32.11,78371.21,0.0,0.88325,8e-05,15.20381]
[1777746055067,32.11,78371.01,0.0,0.88323,8e-05,15.20607]
[1777746058332,32.11,78373.13,0.0,0.88339,8e-05,15.19157]
[1777746063777,32.11,78375.68,0.0,0.88358,8e-05,15.17447]
[1777746063837,32.11,78375.68,0.0,0.88358,8e-05,15.17447]
[1777746063878,32.11,78375.68,0.0,0.88358,8e-05,15.17469]
[1777746066449,32.11,78376.13,0.0,0.88361,8e-05,15.17194]
[1777746066580,32.11,78376.13,0.0,0.88361,8e-05,15.17194]
[1777746072186,32.12,78381.25,0.0,0.88399,8e-05,15.13712]
[1777746073793,32.12,78381.92,0.0,0.88404,8e-05,15.13267]
[1777746073835,32.12,78381.92,0.0,0.88404,8e-05,15.13267]
[1777746074041,32.12,78381.92,0.0,0.88404,8e-05,15.13267]
[1777746074083,32.12,78381.92,0.0,0.88404,8e-05,15.13267]
[1777746074199,32.12,78381.89,0.0,0.88404,8e-05,15.13301]
[1777746079249,32.12,78387.11,0.0,0.88444,8e-05,15.09678]
[1777746081483,32.12,78387.62,0.0,0.88448,8e-05,15.09355]
[1777746081583,32.12,78387.62,0.0,0.88448,8e-05,15.09355]
[1777746081659,32.12,78387.62,0.0,0.88447,8e-05,15.09373]
[1777746082299,32.12,78387.62,0.0,0.88447,8e-05,15.09373]
[1777746082340,32.12,78387.62,0.0,0.88447,8e-05,15.09373]
[1777746089735,32.12,78388.27,0.0,0.88452,8e-05,15.09007]
[1777746089833,32.12,78388.27,0.0,0.88452,8e-05,15.09007]
[1777746089934,32.12,78388.26,0.0,0.88451,8e-05,15.0907]
[1777746094158,32.12,78388.26,0.0,0.88451,8e-05,15.0907]
[1777746094333,32.12,78388.27,0.0,0.88452,8e-05,15.08807]
[1777746102412,32.13,78388.32,0.0,0.8845,8e-05,15.09023]
[1777746107447,32.13,78384.39,0.0,0.88418,8e-05,15.11891]
[1777746108655,32.13,78384.39,0.0,0.88418,8e-05,15.11891]
[1777746108836,32.13,78384.39,0.0,0.88418,8e-05,15.11891]
[1777746109171,32.13,78384.39,0.0,0.88418,8e-05,15.11891]
[1777746109273,32.13,78383.48,0.0,0.88411,8e-05,15.12562]
[1777746109337,32.13,78383.48,0.0,0.88411,8e-05,15.12562]
[1777746114496,32.13,78381.94,0.0,0.88398,8e-05,15.13722]
[1777746117994,32.13,78381.42,0.0,0.88394,8e-05,15.14111]
[1777746118078,32.13,78381.42,0.0,0.88394,8e-05,15.14111]
[1777746118170,32.13,78381.42,0.0,0.88394,8e-05,15.14111]
[1777746118177,32.13,78381.38,0.0,0.88393,8e-05,15.1415]
[1777746118337,32.13,78381.38,0.0,0.88393,8e-05,15.1415]
[1777746120538,32.13,78373.15,0.0,0.88328,8e-05,15.20004]
[1777746124281,32.13,78369.9,0.0,0.88302,8e-05,15.22309]
[1777746124331,32.13,78369.9,0.0,0.88302,8e-05,15.22309]
[1777746124566,32.13,78369.47,0.0,0.88299,8e-05,15.22611]
[1777746125355,32.13,78369.47,0.0,0.88299,8e-05,15.22611]
[1777746125581,32.13,78369.47,0.0,0.88299,8e-05,15.22611]
[1777746136650,32.13,78369.85,0.0,0.88302,8e-05,15.22334]
[1777746140371,32.13,78369.88,0.0,0.88302,8e-05,15.22316]
[1777746140583,32.13,78369.88,0.0,0.88302,8e-05,15.22316]
[1777746140669,32.13,78369.88,0.0,0.88302,8e-05,15.22316]
[1777746140835,32.13,78369.88,0.0,0.88302,8e-05,15.22316]
[1777746140894,32.13,78370.39,0.0,0.88306,8e-05,15.21957]
[1777746141685,32.13,78378.63,0.0,0.88371,8e-05,15.16125]
[1777746146720,32.13,78379.32,0.0,0.88376,8e-05,15.15685]
[1777746151224,32.13,78379.43,0.0,0.88377,8e-05,15.15633]
[1777746151337,32.13,78379.43,0.0,0.88377,8e-05,15.15633]
[1777746151325,32.13,78379.36,0.0,0.88378,8e-05,15.15338]
[1777746151586,32.13,78379.36,0.0,0.88378,8e-05,15.15338]
[1777746151836,32.13,78379.36,0.0,0.88378,8e-05,15.15338]
[1777746158804,32.14,78379.76,0.0,0.88379,8e-05,15.15318]
[1777746164847,32.14,78380.06,0.0,0.88379,8e-05,15.15304]
[1777746166202,32.14,78380.06,0.0,0.88379,8e-05,15.15304]
[1777746166349,32.14,78380.06,0.0,0.88379,8e-05,15.15304]
[1777746166303,32.14,78380.06,0.0,0.88378,8e-05,15.15337]
[1777746166462,32.14,78380.06,0.0,0.88378,8e-05,15.15337]
[1777746166586,32.14,78380.06,0.0,0.88378,8e-05,15.15337]
[1777746171896,32.14,78380.14,0.0,0.88378,8e-05,15.15358]
[1777746176931,32.14,78380.23,0.0,0.88378,8e-05,15.15339]
[1777746185994,32.14,78381.2,0.0,0.88385,8e-05,15.14734]
[1777746188935,32.14,78381.47,0.0,0.88387,8e-05,15.14553]
[1777746189084,32.14,78381.47,0.0,0.88387,8e-05,15.14553]
[1777746189289,32.14,78381.47,0.0,0.88387,8e-05,15.14553]
[1777746189335,32.14,78381.47,0.0,0.88387,8e-05,15.14553]
[1777746189336,32.14,78381.47,0.0,0.88387,8e-05,15.14573]
[1777746199087,32.14,78381.47,0.0,0.88386,8e-05,15.14673]
[1777746204232,32.15,78381.47,0.0,0.88385,8e-05,15.1472]
[1777746204273,32.15,78381.47,0.0,0.88385,8e-05,15.1472]
[1777746204338,32.15,78381.47,0.0,0.88385,8e-05,15.1472]
[1777746204333,32.15,78381.47,0.0,0.88385,8e-05,15.14739]
[1777746204747,32.15,78381.47,0.0,0.88385,8e-05,15.14739]
[1777746204836,32.15,78381.47,0.0,0.88385,8e-05,15.14739]
[1777746210164,32.15,78381.66,0.0,0.88386,8e-05,15.14661]
[1777746212129,32.15,78381.66,0.0,0.88386,8e-05,15.14661]
[1777746212341,32.15,78381.66,0.0,0.88386,8e-05,15.14661]
[1777746212230,32.15,78381.66,0.0,0.88388,8e-05,15.14328]
[1777746212479,32.15,78381.66,0.0,0.88388,8e-05,15.14328]
[1777746212584,32.15,78381.66,0.0,0.88388,8e-05,15.14328]
[1777746212676,32.15,78381.66,0.0,0.88388,8e-05,15.14337]
[1777746220234,32.15,78381.53,0.0,0.88386,8e-05,15.14497]
[1777746226276,32.15,78381.54,0.0,0.88386,8e-05,15.14544]
[1777746230577,32.15,78382.13,0.0,0.8839,8e-05,15.14163]
[1777746230837,32.15,78382.13,0.0,0.8839,8e-05,15.14163]
[1777746239378,32.15,78381.86,0.0,0.88387,8e-05,15.14436]
[1777746242415,32.15,78381.1,0.0,0.88381,8e-05,15.14991]
[1777746242430,32.15,78381.09,0.0,0.88381,8e-05,15.15006]
[1777746242588,32.15,78381.09,0.0,0.88381,8e-05,15.15006]
[1777746242759,32.15,78381.09,0.0,0.88381,8e-05,15.15006]
[1777746242837,32.15,78381.09,0.0,0.88381,8e-05,15.15006]
[1777746242854,32.15,78381.09,0.0,0.88381,8e-05,15.15014]
[1777746248440,32.15,78381.2,0.0,0.88381,8e-05,15.14975]
[1777746255490,32.15,78381.62,0.0,0.88384,8e-05,15.14733]
[1777746257925,32.15,78381.59,0.0,0.88383,8e-05,15.14762]
[1777746258088,32.15,78381.59,0.0,0.88383,8e-05,15.14762]
[1777746258349,32.15,78381.59,0.0,0.88383,8e-05,15.14762]
[1777746258439,32.15,78381.32,0.0,0.88381,8e-05,15.14969]
[1777746258585,32.15,78381.32,0.0,0.88381,8e-05,15.14969]
[1777746265560,32.15,78381.38,0.0,0.88381,8e-05,15.14981]
[1777746273373,32.15,78381.38,0.0,0.88381,8e-05,15.14981]
[1777746273438,32.15,78381.38,0.0,0.88382,8e-05,15.1469]
[1777746273584,32.15,78381.38,0.0,0.88382,8e-05,15.1469]
[1777746274025,32.15,78381.38,0.0,0.88382,8e-05,15.1469]
[1777746274082,32.15,78381.38,0.0,0.88382,8e-05,15.1469]
[1777746274122,32.16,78381.38,0.0,0.88382,8e-05,15.14698]
[1777746278651,32.16,78375.38,0.0,0.88335,8e-05,15.18969]
[1777746279658,32.16,78367.53,0.0,0.88273,8e-05,15.24531]
[1777746280556,32.16,78367.53,0.0,0.88273,8e-05,15.24531]
[1777746280581,32.16,78367.53,0.0,0.88273,8e-05,15.24531]
[1777746281180,32.16,78367.53,0.0,0.88273,8e-05,15.24531]
[1777746281335,32.16,78367.53,0.0,0.88273,8e-05,15.24531]
[1777746281432,32.16,78366.76,0.0,0.88267,8e-05,15.25072]
[1777746284330,32.16,78366.65,0.0,0.88266,8e-05,15.25135]
[1777746284431,32.16,78366.69,0.0,0.88267,8e-05,15.251]
[1777746288462,32.15,78366.56,0.0,0.88266,8e-05,15.25176]
[1777746288585,32.15,78366.37,0.0,0.88264,8e-05,15.25295]
[1777746293756,32.15,78362.88,0.0,0.88237,8e-05,15.2771]
[1777746295267,32.15,78362.88,0.0,0.88237,8e-05,15.2771]
[1777746295333,32.15,78362.88,0.0,0.88237,8e-05,15.2771]
[1777746295429,32.15,78362.88,0.0,0.88238,8e-05,15.27698]
[1777746295638,32.15,78362.88,0.0,0.88238,8e-05,15.27698]
[1777746295839,32.15,78362.88,0.0,0.88238,8e-05,15.27698]
[1777746302819,32.15,78363.65,0.0,0.88245,8e-05,15.27052]
[1777746305364,32.15,78363.65,0.0,0.88245,8e-05,15.27052]
[1777746305436,32.15,78363.64,0.0,0.88245,8e-05,15.27034]
[1777746305594,32.15,78363.64,0.0,0.88245,8e-05,15.27034]
[1777746305737,32.15,78363.64,0.0,0.88245,8e-05,15.27034]
[1777746305836,32.15,78363.64,0.0,0.88245,8e-05,15.27034]
[1777746305838,32.15,78363.64,0.0,0.88245,8e-05,15.27021]
[1777746313896,32.15,78362.31,0.0,0.88236,8e-05,15.27858]
[1777746316172,32.15,78362.31,0.0,0.88236,8e-05,15.27858]
[1777746316336,32.15,78362.31,0.0,0.88236,8e-05,15.27858]
[1777746316428,32.15,78362.31,0.0,0.88236,8e-05,15.27824]
[1777746316697,32.15,78362.31,0.0,0.88236,8e-05,15.27824]
[1777746316835,32.15,78362.31,0.0,0.88236,8e-05,15.27824]
[1777746323966,32.15,78362.12,0.0,0.88236,8e-05,15.27824]
[1777746329975,32.15,78362.12,0.0,0.88236,8e-05,15.27824]
[1777746330087,32.15,78362.12,0.0,0.88236,8e-05,15.27824]
[1777746330385,32.15,78362.12,0.0,0.88236,8e-05,15.27824]
[1777746330439,32.15,78362.12,0.0,0.88237,8e-05,15.27714]
[1777746330587,32.15,78362.12,0.0,0.88237,8e-05,15.27714]
[1777746336050,32.14,78365.8,0.0,0.8827,8e-05,15.24656]
[1777746337043,32.14,78365.8,0.0,0.8827,8e-05,15.24656]
[1777746337084,32.14,78365.8,0.0,0.8827,8e-05,15.24656]
[1777746339202,32.14,78368.87,0.0,0.88294,8e-05,15.22451]
[1777746339335,32.14,78368.87,0.0,0.88294,8e-05,15.22451]
[1777746339365,32.14,78371.52,0.0,0.88315,8e-05,15.20563]
[1777746347054,32.14,78371.56,0.0,0.88316,8e-05,15.20517]
[1777746347079,32.14,78371.56,0.0,0.88316,8e-05,15.20517]
[1777746352162,32.14,78371.14,0.0,0.88313,8e-05,15.20721]
[1777746357037,32.14,78369.79,0.0,0.88303,8e-05,15.21641]
[1777746357081,32.14,78369.79,0.0,0.88303,8e-05,15.21641]
[1777746359113,32.14,78369.75,0.0,0.88303,8e-05,15.21651]
[1777746359333,32.14,78369.75,0.0,0.88303,8e-05,15.21651]
[1777746359434,32.14,78369.75,0.0,0.88303,8e-05,15.21642]
[1777746368529,32.14,78369.75,0.0,0.88304,8e-05,15.21598]
[1777746368581,32.14,78369.75,0.0,0.88304,8e-05,15.21598]
[1777746379351,32.14,78370.4,0.0,0.8831,8e-05,15.21014]
[1777746381712,32.14,78370.85,0.0,0.88314,8e-05,15.2068]
[1777746381834,32.14,78370.85,0.0,0.88314,8e-05,15.2068]
[1777746382136,32.14,78370.85,0.0,0.88314,8e-05,15.2068]
[1777746382340,32.14,78370.85,0.0,0.88314,8e-05,15.2068]
[1777746382419,32.14,78370.85,0.0,0.88314,8e-05,15.20673]
[1777746392442,32.14,78370.83,0.0,0.88317,8e-05,15.20264]
[1777746399491,32.14,78370.75,0.0,0.88317,8e-05,15.20276]
[1777746404526,32.14,78370.62,0.0,0.88316,8e-05,15.20334]
[1777746409561,32.14,78370.61,0.0,0.88316,8e-05,15.20306]
[1777746411114,32.13,78370.64,0.0,0.88317,8e-05,15.20278]
[1777746411331,32.13,78370.64,0.0,0.88317,8e-05,15.20278]
[1777746411542,32.13,78370.64,0.0,0.88317,8e-05,15.20278]
[1777746411584,32.13,78370.64,0.0,0.88317,8e-05,15.20278]
[1777746411587,32.13,78370.64,0.0,0.88317,8e-05,15.20271]
[1777746418624,32.13,78370.64,0.0,0.88317,8e-05,15.20223]
[1777746423679,32.13,78367.99,0.0,0.88297,8e-05,15.22072]
[1777746423832,32.13,78367.99,0.0,0.88297,8e-05,15.22072]
[1777746424412,32.13,78367.99,0.0,0.88297,8e-05,15.22072]
[1777746424591,32.13,78367.99,0.0,0.88297,8e-05,15.22072]
[1777746424513,32.13,78368.1,0.0,0.88298,8e-05,15.21975]
[1777746429701,32.13,78367.1,0.0,0.8829,8e-05,15.22635]
[1777746434736,32.13,78367.15,0.0,0.88291,8e-05,15.22549]
[1777746442311,32.13,78367.24,0.0,0.88292,8e-05,15.22445]
[1777746442328,32.13,78367.24,0.0,0.88292,8e-05,15.22445]
[1777746442547,32.13,78367.24,0.0,0.88292,8e-05,15.22445]
[1777746442580,32.13,78367.24,0.0,0.88292,8e-05,15.22445]
[1777746442591,32.13,78367.24,0.0,0.88293,8e-05,15.22407]
[1777746448834,32.13,78367.24,0.0,0.88293,8e-05,15.22341]
[1777746453763,32.13,78367.24,0.0,0.88293,8e-05,15.22341]
[1777746453832,32.13,78367.24,0.0,0.88293,8e-05,15.22341]
[1777746453929,32.13,78367.24,0.0,0.88293,8e-05,15.22341]
[1777746454079,32.13,78367.24,0.0,0.88293,8e-05,15.22341]
[1777746454137,32.13,78367.24,0.0,0.88296,8e-05,15.21945]
[1777746463942,32.13,78367.65,0.0,0.883,8e-05,15.21576]
[1777746465026,32.13,78367.65,0.0,0.883,8e-05,15.21576]
[1777746465082,32.13,78367.65,0.0,0.883,8e-05,15.21576]
[1777746465558,32.13,78367.65,0.0,0.883,8e-05,15.21576]
[1777746465579,32.13,78367.65,0.0,0.883,8e-05,15.21576]
[1777746465602,32.13,78366.78,0.0,0.88293,8e-05,15.22185]
[1777746471998,32.13,78368.38,0.0,0.88307,8e-05,15.20995]
[1777746472993,32.13,78368.38,0.0,0.88307,8e-05,15.20995]
[1777746473080,32.13,78368.38,0.0,0.88307,8e-05,15.20995]
[1777746473626,32.13,78368.38,0.0,0.88307,8e-05,15.20995]
[1777746473094,32.13,78369.29,0.0,0.88314,8e-05,15.20344]
[1777746473833,32.13,78369.29,0.0,0.88314,8e-05,15.20344]
[1777746479047,32.13,78369.67,0.0,0.88317,8e-05,15.20042]
[1777746485089,32.13,78369.74,0.0,0.88318,8e-05,15.19962]
[1777746490124,32.13,78369.96,0.0,0.8832,8e-05,15.19779]
[1777746491334,32.13,78369.96,0.0,0.8832,8e-05,15.19779]
[1777746491582,32.13,78369.96,0.0,0.8832,8e-05,15.19779]
[1777746491665,32.13,78369.96,0.0,0.8832,8e-05,15.19773]
[1777746492158,32.13,78369.96,0.0,0.8832,8e-05,15.19773]
[1777746492337,32.13,78369.96,0.0,0.8832,8e-05,15.19773]
[1777746498180,32.12,78368.01,0.0,0.88305,8e-05,15.21103]
[1777746509242,32.12,78368.04,0.0,0.88306,8e-05,15.21049]
[1777746509331,32.12,78368.04,0.0,0.88306,8e-05,15.21049]
[1777746509343,32.12,78368.04,0.0,0.88307,8e-05,15.20991]
[1777746509914,32.12,78368.04,0.0,0.88307,8e-05,15.20991]
[1777746510082,32.12,78368.04,0.0,0.88307,8e-05,15.20991]
[1777746515299,32.12,78367.74,0.0,0.88307,8e-05,15.208]
[1777746525369,32.12,78367.74,0.0,0.88308,8e-05,15.20714]
[1777746531410,32.12,78367.79,0.0,0.88309,8e-05,15.20627]
[1777746538460,32.12,78367.98,0.0,0.88311,8e-05,15.20432]
[1777746539642,32.12,78367.98,0.0,0.88311,8e-05,15.20432]
[1777746539743,32.12,78368.88,0.0,0.88318,8e-05,15.19786]
[1777746539828,32.12,78368.88,0.0,0.88318,8e-05,15.19786]
[1777746540568,32.12,78368.88,0.0,0.88318,8e-05,15.19786]
[1777746540585,32.12,78368.88,0.0,0.88318,8e-05,15.19786]
[1777746540669,32.12,78368.94,0.0,0.88319,8e-05,15.19736]
[1777746546517,32.12,78370.11,0.0,0.88328,8e-05,15.1887]
[1777746551248,32.12,78370.18,0.0,0.88329,8e-05,15.18808]
[1777746551332,32.12,78370.18,0.0,0.88329,8e-05,15.18808]
[1777746551552,32.12,78369.45,0.0,0.88324,8e-05,15.19307]
[1777746552198,32.12,78369.45,0.0,0.88324,8e-05,15.19307]
[1777746552334,32.12,78369.45,0.0,0.88324,8e-05,15.19307]
[1777746558601,32.12,78370.61,0.0,0.88333,8e-05,15.18438]
[1777746566657,32.12,78370.41,0.0,0.88332,8e-05,15.18527]
[1777746575719,32.12,78370.41,0.0,0.88335,8e-05,15.18115]
[1777746580755,32.12,78370.6,0.0,0.88337,8e-05,15.17952]
[1777746582125,32.12,78372.07,0.0,0.88349,8e-05,15.16907]
[1777746582242,32.12,78372.07,0.0,0.88349,8e-05,15.16907]
[1777746582336,32.12,78372.07,0.0,0.88349,8e-05,15.16907]
[1777746582769,32.11,78381.96,0.0,0.88426,8e-05,15.09906]
[1777746583776,32.12,78386.42,0.0,0.88461,8e-05,15.0676]
[1777746592839,32.12,78387.33,0.0,0.88467,8e-05,15.06245]
[1777746600895,32.12,78387.04,0.0,0.88463,8e-05,15.06584]
[1777746602893,32.12,78386.96,0.0,0.88462,8e-05,15.06658]
[1777746603083,32.12,78386.96,0.0,0.88462,8e-05,15.06658]
[1777746606210,32.12,78386.96,0.0,0.88462,8e-05,15.06695]
[1777746606327,32.12,78386.96,0.0,0.88462,8e-05,15.06695]
[1777746606428,32.12,78386.96,0.0,0.88461,8e-05,15.0675]
[1777746617222,32.12,78387.0,0.0,0.88461,8e-05,15.06776]
[1777746617334,32.12,78387.0,0.0,0.88461,8e-05,15.06776]
[1777746624057,32.13,78386.88,0.0,0.88457,8e-05,15.07161]
[1777746632113,32.13,78387.45,0.0,0.88462,8e-05,15.06576]
[1777746635454,32.13,78387.51,0.0,0.88462,8e-05,15.06579]
[1777746635579,32.13,78387.51,0.0,0.88462,8e-05,15.06579]
[1777746638191,32.13,78390.02,0.0,0.88481,8e-05,15.04879]
[1777746638327,32.13,78390.02,0.0,0.88481,8e-05,15.04879]
[1777746638427,32.13,78390.09,0.0,0.88481,8e-05,15.04855]
[1777746642539,32.13,78390.05,0.0,0.8848,8e-05,15.04934]
[1777746642581,32.13,78390.05,0.0,0.8848,8e-05,15.04934]
[1777746648226,32.13,78392.64,0.0,0.88498,8e-05,15.03319]
[1777746648984,32.13,78392.64,0.0,0.88498,8e-05,15.03319]
[1777746649078,32.13,78392.64,0.0,0.88498,8e-05,15.03319]
[1777746650943,32.14,78392.71,0.0,0.88498,8e-05,15.03324]
[1777746651075,32.14,78392.71,0.0,0.88498,8e-05,15.03324]
[1777746651169,32.14,78392.71,0.0,0.88498,8e-05,15.03352]
[1777746660310,32.14,78392.71,0.0,0.88495,8e-05,15.03596]
[1777746669372,32.14,78392.92,0.0,0.88494,8e-05,15.03685]
[1777746674552,32.15,78392.71,0.0,0.88491,8e-05,15.03936]
[1777746678331,32.15,78392.82,0.0,0.88491,8e-05,15.03935]
[1777746685485,32.15,78392.86,0.0,0.88489,8e-05,15.04133]
[1777746695554,32.15,78392.86,0.0,0.88489,8e-05,15.04026]
[1777746702604,32.16,78392.95,0.0,0.88488,8e-05,15.04132]
[1777746711667,32.16,78393.33,0.0,0.88488,8e-05,15.04081]
[1777746717709,32.16,78401.29,0.0,0.88549,8e-05,14.98615]
[1777746718716,32.16,78413.68,0.0,0.88644,8e-05,14.89924]
[1777746719723,32.16,78413.46,0.0,0.88642,8e-05,14.90124]
[1777746720507,32.16,78413.46,0.0,0.88642,8e-05,14.90124]
[1777746720584,32.16,78413.46,0.0,0.88642,8e-05,14.90124]
[1777746720764,32.16,78413.46,0.0,0.88642,8e-05,14.90124]
[1777746720831,32.16,78413.46,0.0,0.88642,8e-05,14.90124]
[1777746720864,32.16,78413.74,0.0,0.88644,8e-05,14.89972]
[1777746727779,32.17,78414.92,0.0,0.8865,8e-05,14.89456]
[1777746729793,32.17,78423.93,0.0,0.88718,8e-05,14.83214]
[1777746730800,32.17,78429.75,0.0,0.88762,8e-05,14.79182]
[1777746734151,32.17,78430.23,0.0,0.88764,8e-05,14.79021]
[1777746734340,32.17,78430.23,0.0,0.88764,8e-05,14.79021]
[1777746739863,32.18,78434.31,0.0,0.88791,8e-05,14.76538]
[1777746741393,32.18,78434.21,0.0,0.8879,8e-05,14.76669]
[1777746741578,32.18,78434.21,0.0,0.8879,8e-05,14.76669]
[1777746742027,32.18,78434.21,0.0,0.88789,8e-05,14.76729]
[1777746742077,32.18,78434.21,0.0,0.88789,8e-05,14.76729]
[1777746742884,32.18,78434.24,0.0,0.88789,8e-05,14.76768]
[1777746747919,32.19,78432.94,0.0,0.88776,8e-05,14.77914]
[1777746754968,32.19,78433.62,0.0,0.8878,8e-05,14.77403]
[1777746760007,32.19,78433.62,0.0,0.88778,8e-05,14.77621]
[1777746762516,32.19,78433.62,0.0,0.88778,8e-05,14.77621]
[1777746762579,32.19,78433.62,0.0,0.88778,8e-05,14.77621]
[1777746777122,32.2,78433.69,0.0,0.88773,8e-05,14.78113]
[1777746781301,32.2,78433.6,0.0,0.88772,8e-05,14.78211]
[1777746781334,32.2,78433.6,0.0,0.88772,8e-05,14.78211]
[1777746781667,32.2,78433.6,0.0,0.88772,8e-05,14.78211]
[1777746781831,32.2,78433.6,0.0,0.88772,8e-05,14.78211]
[1777746781933,32.2,78433.61,0.0,0.88771,8e-05,14.78256]
[1777746789205,32.2,78435.68,0.0,0.88785,8e-05,14.76945]
[1777746791701,32.21,78436.01,0.0,0.88788,8e-05,14.76731]
[1777746791842,32.21,78436.01,0.0,0.88788,8e-05,14.76731]
[1777746798111,32.21,78436.15,0.0,0.88788,8e-05,14.76734]
[1777746803592,32.21,78436.37,0.0,0.88789,8e-05,14.76675]
[1777746803839,32.21,78436.37,0.0,0.88789,8e-05,14.76675]
[1777746803944,32.21,78436.37,0.0,0.88789,8e-05,14.76675]
[1777746804081,32.21,78436.44,0.0,0.88789,8e-05,14.76641]
[1777746804038,32.21,78436.44,0.0,0.88789,8e-05,14.76641]
[1777746810353,32.21,78439.01,0.0,0.88807,8e-05,14.74957]
[1777746811360,32.21,78449.1,0.0,0.88886,8e-05,14.67565]
[1777746812367,32.21,78448.66,0.0,0.88882,8e-05,14.67902]
[1777746816797,32.21,78444.56,0.0,0.8885,8e-05,14.70857]
[1777746816836,32.21,78444.56,0.0,0.8885,8e-05,14.70857]
[1777746826468,32.22,78445.02,0.0,0.88851,8e-05,14.70787]
[1777746831502,32.22,78444.21,0.0,0.88844,8e-05,14.71462]
[1777746836537,32.22,78444.23,0.0,0.88843,8e-05,14.71551]
[1777746841496,32.22,78444.23,0.0,0.88843,8e-05,14.71551]
[1777746841587,32.22,78444.23,0.0,0.88843,8e-05,14.71551]
[1777746841953,32.22,78444.23,0.0,0.88843,8e-05,14.71551]
[1777746842029,32.22,78444.83,0.0,0.88846,8e-05,14.71232]
[1777746842082,32.22,78444.83,0.0,0.88846,8e-05,14.71232]
[1777746847614,32.22,78444.51,0.0,0.88843,8e-05,14.71577]
[1777746852650,32.22,78444.35,0.0,0.8884,8e-05,14.71788]
[1777746854129,32.22,78443.95,0.0,0.88837,8e-05,14.72088]
[1777746854340,32.22,78443.95,0.0,0.88837,8e-05,14.72088]
[1777746857684,32.23,78437.24,0.0,0.88785,8e-05,14.76855]
[1777746858979,32.23,78437.24,0.0,0.88785,8e-05,14.76855]
[1777746859084,32.23,78437.14,0.0,0.88784,8e-05,14.76936]
[1777746859515,32.23,78437.14,0.0,0.88784,8e-05,14.76936]
[1777746859586,32.23,78437.14,0.0,0.88784,8e-05,14.76936]
[1777746859699,32.23,78437.21,0.0,0.88785,8e-05,14.76899]
[1777746864734,32.23,78435.02,0.0,0.88767,8e-05,14.78507]
[1777746869769,32.23,78435.05,0.0,0.88766,8e-05,14.78627]
[1777746875811,32.23,78435.25,0.0,0.88768,8e-05,14.7831]
[1777746878166,32.23,78435.25,0.0,0.88768,8e-05,14.7831]
[1777746878334,32.23,78435.25,0.0,0.88768,8e-05,14.7831]
[1777746885883,32.24,78435.88,0.0,0.8877,8e-05,14.78153]
[1777746889372,32.24,78435.72,0.0,0.88767,8e-05,14.78352]
[1777746889585,32.24,78435.72,0.0,0.88767,8e-05,14.78352]
[1777746889670,32.24,78435.72,0.0,0.88767,8e-05,14.78352]
[1777746889838,32.24,78435.72,0.0,0.88767,8e-05,14.78352]
[1777746889939,32.24,78435.72,0.0,0.88767,8e-05,14.7838]
[1777746896960,32.24,78435.59,0.0,0.88765,8e-05,14.78602]
[1777746901888,32.24,78436.82,0.0,0.88774,8e-05,14.77789]
[1777746902087,32.24,78436.82,0.0,0.88774,8e-05,14.77789]
[1777746912071,32.24,78436.79,0.0,0.88771,8e-05,14.78002]
[1777746917106,32.25,78436.62,0.0,0.88768,8e-05,14.78292]
[1777746919518,32.25,78436.62,0.0,0.88768,8e-05,14.78292]
[1777746919582,32.25,78436.62,0.0,0.88768,8e-05,14.78292]
[1777746920167,32.25,78436.62,0.0,0.88767,8e-05,14.78394]
[1777746920345,32.25,78436.62,0.0,0.88767,8e-05,14.78394]
[1777746920372,32.25,78436.62,0.0,0.88767,8e-05,14.78428]
[1777746926169,32.25,78435.63,0.0,0.88757,8e-05,14.7929]
[1777746932211,32.25,78435.52,0.0,0.88757,8e-05,14.79214]
[1777746938253,32.26,78435.59,0.0,0.88755,8e-05,14.79364]
[1777746942575,32.26,78436.47,0.0,0.88761,8e-05,14.78848]
[1777746942833,32.26,78436.47,0.0,0.88761,8e-05,14.78848]
[1777746948323,32.26,78436.24,0.0,0.88756,8e-05,14.79281]
[1777746953358,32.26,78436.14,0.0,0.88754,8e-05,14.7952]
[1777746955364,32.27,78436.11,0.0,0.88753,8e-05,14.79574]
[1777746955582,32.27,78436.11,0.0,0.88753,8e-05,14.79574]
[1777746956283,32.27,78436.14,0.0,0.88753,8e-05,14.79586]
[1777746956339,32.27,78436.14,0.0,0.88753,8e-05,14.79586]
[1777746956379,32.27,78435.85,0.0,0.8875,8e-05,14.79823]
[1777746964437,32.27,78442.56,0.0,0.88799,8e-05,14.75395]
[1777746965427,32.27,78442.56,0.0,0.88799,8e-05,14.75395]
[1777746965590,32.27,78442.56,0.0,0.88799,8e-05,14.75395]
[1777746980549,32.28,78442.84,0.0,0.88794,8e-05,14.75812]
[1777746986590,32.28,78442.77,0.0,0.88792,8e-05,14.7607]
[1777746992633,32.29,78443.06,0.0,0.88794,8e-05,14.75721]
[1777746997668,32.29,78442.99,0.0,0.88792,8e-05,14.75938]
[1777747002502,32.29,78442.93,0.0,0.88791,8e-05,14.76012]
[1777747002581,32.29,78442.93,0.0,0.88791,8e-05,14.76012]
[1777747003413,32.29,78442.93,0.0,0.88789,8e-05,14.76143]
[1777747003584,32.29,78442.93,0.0,0.88789,8e-05,14.76143]
[1777747003675,32.29,78442.93,0.0,0.88789,8e-05,14.76175]
[1777747008745,32.29,78442.01,0.0,0.8878,8e-05,14.76976]
[1777747018815,32.3,78441.43,0.0,0.88773,8e-05,14.77677]
[1777747021567,32.3,78441.47,0.0,0.88772,8e-05,14.77705]
[1777747021583,32.3,78441.47,0.0,0.88772,8e-05,14.77705]
[1777747027878,32.3,78441.59,0.0,0.88771,8e-05,14.77818]
[1777747032582,32.3,78437.97,0.0,0.88742,8e-05,14.80455]
[1777747032840,32.3,78437.97,0.0,0.88742,8e-05,14.80455]
[1777747033589,32.3,78437.86,0.0,0.88741,8e-05,14.80555]
[1777747033841,32.3,78437.86,0.0,0.88741,8e-05,14.80555]
[1777747033920,32.3,78437.79,0.0,0.88741,8e-05,14.80608]
[1777747038955,32.3,78435.08,0.0,0.8872,8e-05,14.82515]
[1777747039519,32.3,78435.08,0.0,0.8872,8e-05,14.82515]
[1777747039591,32.3,78435.08,0.0,0.8872,8e-05,14.82515]
[1777747048018,32.3,78435.08,0.0,0.8872,8e-05,14.82519]
[1777747051300,32.3,78435.8,0.0,0.88725,8e-05,14.8202]
[1777747051334,32.3,78435.8,0.0,0.88725,8e-05,14.8202]
[1777747051587,32.3,78435.8,0.0,0.88725,8e-05,14.8202]
[1777747051832,32.3,78435.8,0.0,0.88725,8e-05,14.8202]
[1777747052046,32.3,78435.2,0.0,0.88723,8e-05,14.82093]
[1777747057081,32.31,78435.55,0.0,0.88725,8e-05,14.81865]
[1777747064130,32.31,78434.15,0.0,0.88714,8e-05,14.82873]
[1777747066293,32.31,78434.54,0.0,0.88717,8e-05,14.82603]
[1777747066332,32.31,78434.54,0.0,0.88717,8e-05,14.82603]
[1777747074199,32.31,78434.61,0.0,0.88718,8e-05,14.82586]
[1777747080242,32.31,78434.88,0.0,0.88719,8e-05,14.82424]
[1777747086288,32.31,78435.68,0.0,0.88725,8e-05,14.81894]
[1777747087979,32.31,78435.65,0.0,0.88725,8e-05,14.81921]
[1777747088079,32.31,78435.65,0.0,0.88725,8e-05,14.81921]
[1777747089046,32.31,78435.65,0.0,0.88725,8e-05,14.81927]
[1777747089082,32.31,78435.65,0.0,0.88725,8e-05,14.81927]
[1777747089086,32.31,78435.65,0.0,0.88725,8e-05,14.81933]
[1777747098372,32.31,78436.1,0.0,0.88728,8e-05,14.81674]
[1777747099895,32.31,78436.1,0.0,0.88728,8e-05,14.81674]
[1777747100082,32.31,78436.1,0.0,0.88728,8e-05,14.81674]
[1777747105421,32.31,78435.97,0.0,0.88726,8e-05,14.81817]
[1777747110456,32.31,78436.02,0.0,0.88725,8e-05,14.81874]
[1777747119518,32.31,78435.93,0.0,0.88724,8e-05,14.81845]
[1777747124554,32.32,78435.74,0.0,0.88722,8e-05,14.8209]
[1777747133616,32.32,78435.55,0.0,0.88718,8e-05,14.82449]
[1777747135226,32.32,78435.55,0.0,0.88718,8e-05,14.82449]
[1777747135342,32.32,78435.55,0.0,0.88718,8e-05,14.82449]
[1777747136344,32.32,78435.55,0.0,0.88717,8e-05,14.82476]
[1777747136582,32.32,78435.67,0.0,0.88718,8e-05,14.82419]
[1777747136679,32.32,78435.67,0.0,0.88718,8e-05,14.82447]
[1777747142680,32.32,78435.54,0.0,0.88715,8e-05,14.82699]
[1777747147715,32.32,78435.29,0.0,0.88712,8e-05,14.83006]
[1777747148647,32.32,78435.29,0.0,0.88712,8e-05,14.83006]
[1777747148833,32.32,78435.29,0.0,0.88712,8e-05,14.83006]
[1777747154730,32.33,78430.36,0.0,0.88672,8e-05,14.86587]
[1777747154831,32.33,78430.36,0.0,0.88672,8e-05,14.86587]
[1777747157066,32.33,78424.45,0.0,0.88626,8e-05,14.90779]
[1777747157084,32.33,78424.45,0.0,0.88626,8e-05,14.90779]
[1777747157168,32.33,78421.23,0.0,0.88601,8e-05,14.93063]
[1777747161685,32.33,78421.57,0.0,0.88603,8e-05,14.92932]
[1777747161837,32.33,78421.57,0.0,0.88603,8e-05,14.92932]
[1777747167865,32.33,78420.85,0.0,0.88595,8e-05,14.93626]
[1777747168849,32.33,78420.85,0.0,0.88595,8e-05,14.93626]
[1777747169083,32.33,78420.85,0.0,0.88595,8e-05,14.93626]
[1777747170270,32.33,78421.58,0.0,0.88601,8e-05,14.93142]
[1777747170341,32.33,78421.58,0.0,0.88601,8e-05,14.93142]
[1777747170371,32.33,78421.58,0.0,0.886,8e-05,14.93169]
[1777747175921,32.34,78421.58,0.0,0.88601,8e-05,14.92984]
[1777747185991,32.34,78421.49,0.0,0.88597,8e-05,14.93296]
[1777747187688,32.34,78421.49,0.0,0.88597,8e-05,14.93296]
[1777747187831,32.34,78421.49,0.0,0.88597,8e-05,14.93296]
[1777747193052,32.34,78420.41,0.0,0.88588,8e-05,14.94175]
[1777747197175,32.34,78419.23,0.0,0.88578,8e-05,14.95066]
[1777747197332,32.34,78419.23,0.0,0.88578,8e-05,14.95066]
[1777747198558,32.34,78419.05,0.0,0.88576,8e-05,14.95218]
[1777747198581,32.34,78419.05,0.0,0.88576,8e-05,14.95218]
[1777747199094,32.34,78418.77,0.0,0.88574,8e-05,14.95464]
[1777747204129,32.35,78417.08,0.0,0.88559,8e-05,14.96751]
[1777747205156,32.35,78417.08,0.0,0.88559,8e-05,14.96751]
[1777747205331,32.35,78417.08,0.0,0.88559,8e-05,14.96751]
[1777747211178,32.35,78418.42,0.0,0.88568,8e-05,14.9593]
[1777747219234,32.35,78418.39,0.0,0.88567,8e-05,14.96037]
[1777747229304,32.35,78418.39,0.0,0.88566,8e-05,14.96148]
[1777747239374,32.35,78418.39,0.0,0.88567,8e-05,14.95911]
[1777747243690,32.35,78418.7,0.0,0.88569,8e-05,14.9573]
[1777747243829,32.35,78418.7,0.0,0.88569,8e-05,14.9573]
[1777747245567,32.35,78418.67,0.0,0.88569,8e-05,14.95776]
[1777747245586,32.35,78418.67,0.0,0.88569,8e-05,14.95776]
[1777747245657,32.35,78418.67,0.0,0.88568,8e-05,14.958]
[1777747254479,32.36,78418.67,0.0,0.88567,8e-05,14.95898]
[1777747260521,32.36,78415.72,0.0,0.88544,8e-05,14.98036]
[1777747261674,32.36,78415.72,0.0,0.88544,8e-05,14.98036]
[1777747261836,32.36,78415.72,0.0,0.88544,8e-05,14.98036]
[1777747275217,32.36,78415.76,0.0,0.88544,8e-05,14.98056]
[1777747275335,32.36,78415.76,0.0,0.88544,8e-05,14.98056]
[1777747277348,32.36,78415.25,0.0,0.88539,8e-05,14.98508]
[1777747277399,32.36,78415.25,0.0,0.88538,8e-05,14.98526]
[1777747277583,32.36,78415.25,0.0,0.88538,8e-05,14.98526]
[1777747279246,32.36,78415.4,0.0,0.8854,8e-05,14.98421]
[1777747279329,32.36,78415.4,0.0,0.8854,8e-05,14.98421]
[1777747279335,32.36,78421.59,0.0,0.88587,8e-05,14.94107]
[1777747280661,32.36,78425.87,0.0,0.8862,8e-05,14.9115]
[1777747285696,32.36,78426.61,0.0,0.88624,8e-05,14.90734]
[1777747290502,32.36,78426.12,0.0,0.8862,8e-05,14.91136]
[1777747290578,32.36,78425.05,0.0,0.88611,8e-05,14.91904]
[1777747292617,32.36,78425.33,0.0,0.88615,8e-05,14.91393]
[1777747292840,32.36,78425.33,0.0,0.88615,8e-05,14.91393]
[1777747292941,32.36,78424.96,0.0,0.88612,8e-05,14.9167]
[1777747294213,32.36,78424.96,0.0,0.88612,8e-05,14.9167]
[1777747294328,32.36,78424.96,0.0,0.88612,8e-05,14.9167]
[1777747294758,32.36,78414.9,0.0,0.88534,8e-05,14.98743]
[1777747299794,32.37,78415.27,0.0,0.88536,8e-05,14.98576]
[1777747304829,32.37,78415.2,0.0,0.88535,8e-05,14.98731]
[1777747305931,32.37,78415.2,0.0,0.88535,8e-05,14.98731]
[1777747306078,32.37,78415.2,0.0,0.88535,8e-05,14.98731]
[1777747308754,32.37,78414.22,0.0,0.88526,8e-05,14.99478]
[1777747308829,32.37,78414.22,0.0,0.88526,8e-05,14.99478]
[1777747309000,32.37,78414.15,0.0,0.88526,8e-05,14.99546]
[1777747318927,32.37,78414.6,0.0,0.88527,8e-05,14.99413]
[1777747323962,32.37,78413.9,0.0,0.88521,8e-05,14.99928]
[1777747329209,32.37,78414.51,0.0,0.88526,8e-05,14.99521]
[1777747332344,32.37,78414.0,0.0,0.88522,8e-05,14.99888]
[1777747343098,32.37,78414.0,0.0,0.88521,8e-05,14.99949]
[1777747347849,32.37,78414.0,0.0,0.88521,8e-05,14.99968]
[1777747348078,32.37,78414.0,0.0,0.88521,8e-05,14.99968]
[1777747348132,32.37,78413.57,0.0,0.88518,8e-05,15.00274]
[1777747352437,32.37,78413.57,0.0,0.88518,8e-05,15.00274]
[1777747352578,32.37,78413.57,0.0,0.8852,8e-05,14.99939]
[1777747361253,32.37,78413.46,0.0,0.88518,8e-05,15.0006]
[1777747366288,32.37,78413.64,0.0,0.88519,8e-05,14.99958]
[1777747366919,32.37,78413.64,0.0,0.88519,8e-05,14.99958]
[1777747367088,32.37,78413.64,0.0,0.88519,8e-05,14.99958]
[1777747367127,32.37,78413.64,0.0,0.88519,8e-05,14.99963]
[1777747368218,32.37,78413.64,0.0,0.88519,8e-05,14.99963]
[1777747368331,32.37,78413.64,0.0,0.88519,8e-05,14.99963]
[1777747373628,32.37,78410.11,0.0,0.88492,8e-05,15.0246]
[1777747373837,32.37,78410.11,0.0,0.88492,8e-05,15.0246]
[1777747374107,32.37,78410.11,0.0,0.88492,8e-05,15.0246]
[1777747374328,32.37,78410.11,0.0,0.88492,8e-05,15.0246]
[1777747374430,32.37,78410.11,0.0,0.88492,8e-05,15.02476]
[1777747384416,32.38,78409.87,0.0,0.88488,8e-05,15.02798]
[1777747389451,32.38,78408.44,0.0,0.88476,8e-05,15.03875]
[1777747391700,32.38,78408.83,0.0,0.88479,8e-05,15.0363]
[1777747391837,32.38,78408.83,0.0,0.88479,8e-05,15.0363]
[1777747392327,32.38,78408.83,0.0,0.88479,8e-05,15.0363]
[1777747392581,32.38,78408.83,0.0,0.88479,8e-05,15.0363]
[1777747392472,32.38,78408.8,0.0,0.88479,8e-05,15.03666]
[1777747398514,32.38,78407.51,0.0,0.88468,8e-05,15.04653]
[1777747409590,32.38,78407.8,0.0,0.88468,8e-05,15.04602]
[1777747416640,32.38,78407.62,0.0,0.88468,8e-05,15.04478]
[1777747423688,32.39,78407.42,0.0,0.88465,8e-05,15.04721]
[1777747426422,32.39,78407.42,0.0,0.88465,8e-05,15.04721]
[1777747426584,32.39,78407.42,0.0,0.88465,8e-05,15.04721]
[1777747426523,32.39,78407.42,0.0,0.88465,8e-05,15.04765]
[1777747427329,32.39,78407.42,0.0,0.88465,8e-05,15.04765]
[1777747427579,32.39,78407.42,0.0,0.88465,8e-05,15.04765]
[1777747433759,32.39,78407.42,0.0,0.88464,8e-05,15.04867]
[1777747440808,32.39,78407.45,0.0,0.88463,8e-05,15.04949]
[1777747445842,32.39,78408.79,0.0,0.88473,8e-05,15.04033]
[1777747451885,32.39,78408.88,0.0,0.88474,8e-05,15.03984]
[1777747456920,32.39,78408.71,0.0,0.88472,8e-05,15.04114]
[1777747461959,32.39,78410.17,0.0,0.88483,8e-05,15.03102]
[1777747463895,32.39,78410.63,0.0,0.88487,8e-05,15.02783]
[1777747464082,32.39,78410.63,0.0,0.88487,8e-05,15.02783]
[1777747464181,32.39,78410.59,0.0,0.88487,8e-05,15.02815]
[1777747464758,32.39,78410.59,0.0,0.88487,8e-05,15.02815]
[1777747464833,32.39,78410.59,0.0,0.88487,8e-05,15.02815]
[1777747470015,32.39,78410.58,0.0,0.88486,8e-05,15.02845]
[1777747473232,32.39,78409.92,0.0,0.88483,8e-05,15.02962]
[1777747473332,32.39,78409.92,0.0,0.88483,8e-05,15.02962]
[1777747473416,32.39,78409.92,0.0,0.88483,8e-05,15.02965]
[1777747473867,32.39,78409.92,0.0,0.88483,8e-05,15.02965]
[1777747474091,32.39,78409.92,0.0,0.88483,8e-05,15.02965]
[1777747480085,32.39,78409.91,0.0,0.88483,8e-05,15.02994]
[1777747483016,32.39,78410.6,0.0,0.88488,8e-05,15.02514]
[1777747483085,32.39,78410.6,0.0,0.88488,8e-05,15.02514]
[1777747483106,32.39,78410.42,0.0,0.88487,8e-05,15.02648]
[1777747483992,32.39,78410.42,0.0,0.88487,8e-05,15.02648]
[1777747484025,32.39,78410.42,0.0,0.88487,8e-05,15.02648]
[1777747491161,32.39,78409.51,0.0,0.88479,8e-05,15.03312]
[1777747493414,32.39,78409.51,0.0,0.88479,8e-05,15.03312]
[1777747493581,32.39,78409.51,0.0,0.88479,8e-05,15.03312]
[1777747493683,32.39,78409.48,0.0,0.88479,8e-05,15.03338]
[1777747494298,32.39,78409.48,0.0,0.88479,8e-05,15.03338]
[1777747494347,32.39,78409.48,0.0,0.88479,8e-05,15.03338]
[1777747500225,32.39,78409.52,0.0,0.88479,8e-05,15.03384]
[1777747503247,32.39,78408.79,0.0,0.88473,8e-05,15.03929]
[1777747503337,32.39,78408.79,0.0,0.88473,8e-05,15.03929]
[1777747503458,32.39,78408.82,0.0,0.88473,8e-05,15.03923]
[1777747504293,32.39,78408.82,0.0,0.88473,8e-05,15.03923]
[1777747504342,32.39,78408.82,0.0,0.88473,8e-05,15.03923]
[1777747510298,32.4,78408.9,0.0,0.88472,8e-05,15.0398]
[1777747517347,32.4,78408.87,0.0,0.88471,8e-05,15.04117]
[1777747518190,32.4,78408.87,0.0,0.88471,8e-05,15.04117]
[1777747518338,32.4,78408.87,0.0,0.88471,8e-05,15.04117]
[1777747518530,32.4,78408.87,0.0,0.88471,8e-05,15.04117]
[1777747518588,32.4,78408.87,0.0,0.88471,8e-05,15.04117]
[1777747518683,32.4,78408.87,0.0,0.8847,8e-05,15.04134]
[1777747526410,32.4,78407.9,0.0,0.88461,8e-05,15.04949]
[1777747528283,32.4,78407.47,0.0,0.88458,8e-05,15.05267]
[1777747528332,32.4,78407.47,0.0,0.88458,8e-05,15.05267]
[1777747528431,32.4,78407.47,0.0,0.88458,8e-05,15.05283]
[1777747528926,32.4,78407.47,0.0,0.88458,8e-05,15.05283]
[1777747529088,32.4,78407.47,0.0,0.88458,8e-05,15.05283]
[1777747536412,32.4,78407.05,0.0,0.88456,8e-05,15.05306]
[1777747541520,32.4,78407.3,0.0,0.88456,8e-05,15.05255]
[1777747550583,32.41,78407.21,0.0,0.88454,8e-05,15.05435]
[1777747556625,32.41,78407.23,0.0,0.88454,8e-05,15.05487]
[1777747561660,32.41,78407.2,0.0,0.88453,8e-05,15.05554]
[1777747565688,32.41,78411.51,0.0,0.88486,8e-05,15.02574]
[1777747565973,32.41,78411.51,0.0,0.88486,8e-05,15.02574]
[1777747566080,32.41,78411.51,0.0,0.88486,8e-05,15.02574]
[1777747566695,32.41,78411.86,0.0,0.88489,8e-05,15.02341]
[1777747567097,32.41,78411.86,0.0,0.88489,8e-05,15.02341]
[1777747567333,32.41,78411.86,0.0,0.88489,8e-05,15.02341]
[1777747570723,32.41,78419.85,0.0,0.8855,8e-05,14.96774]
[1777747571730,32.41,78425.04,0.0,0.8859,8e-05,14.93152]
[1777747572627,32.41,78425.04,0.0,0.8859,8e-05,14.93152]
[1777747572737,32.41,78427.8,0.0,0.88611,8e-05,14.91236]
[1777747572829,32.41,78427.8,0.0,0.88611,8e-05,14.91236]
[1777747573736,32.41,78427.8,0.0,0.88611,8e-05,14.91236]
[1777747573770,32.41,78427.8,0.0,0.88611,8e-05,14.91236]
[1777747573743,32.41,78428.67,0.0,0.88618,8e-05,14.90621]
[1777747576765,32.41,78432.87,0.0,0.8865,8e-05,14.87676]
[1777747581800,32.41,78432.98,0.0,0.88651,8e-05,14.87583]
[1777747583542,32.41,78432.98,0.0,0.88651,8e-05,14.87583]
[1777747583582,32.41,78432.98,0.0,0.88651,8e-05,14.87583]
[1777747583643,32.41,78432.98,0.0,0.88652,8e-05,14.87575]
[1777747584647,32.41,78432.98,0.0,0.88652,8e-05,14.87575]
[1777747584839,32.41,78432.91,0.0,0.88651,8e-05,14.8762]
[1777747590863,32.41,78432.66,0.0,0.88649,8e-05,14.87765]
[1777747596905,32.41,78431.99,0.0,0.88647,8e-05,14.87846]
[1777747598619,32.41,78431.99,0.0,0.88647,8e-05,14.87846]
[1777747598679,32.41,78432.21,0.0,0.88649,8e-05,14.8768]
[1777747598831,32.41,78432.21,0.0,0.88649,8e-05,14.8768]
[1777747598919,32.41,78432.28,0.0,0.88649,8e-05,14.87631]
[1777747599897,32.41,78432.28,0.0,0.88649,8e-05,14.87631]
[1777747600084,32.41,78432.28,0.0,0.88649,8e-05,14.87631]
[1777747612012,32.41,78432.28,0.0,0.8865,8e-05,14.87537]
[1777747618054,32.4,78427.14,0.0,0.88611,8e-05,14.91078]
[1777747619168,32.4,78427.14,0.0,0.88611,8e-05,14.91078]
[1777747619328,32.4,78427.14,0.0,0.88611,8e-05,14.91078]
[1777747619419,32.4,78426.93,0.0,0.8861,8e-05,14.91211]
[1777747620651,32.4,78426.93,0.0,0.8861,8e-05,14.91211]
[1777747620838,32.4,78426.93,0.0,0.8861,8e-05,14.91211]
[1777747623090,32.4,78431.91,0.0,0.88649,8e-05,14.87682]
[1777747624489,32.4,78431.91,0.0,0.88649,8e-05,14.87682]
[1777747624579,32.4,78431.91,0.0,0.88649,8e-05,14.87682]
[1777747624590,32.4,78433.16,0.0,0.88658,8e-05,14.86801]
[1777747625195,32.4,78433.16,0.0,0.88658,8e-05,14.86801]
[1777747625334,32.4,78433.16,0.0,0.88658,8e-05,14.86801]
[1777747633160,32.4,78435.04,0.0,0.88673,8e-05,14.85451]
[1777747634123,32.4,78435.04,0.0,0.88673,8e-05,14.85451]
[1777747634337,32.4,78435.04,0.0,0.88673,8e-05,14.85451]
[1777747634406,32.4,78435.04,0.0,0.88673,8e-05,14.85448]
[1777747635198,32.4,78435.04,0.0,0.88673,8e-05,14.85448]
[1777747635342,32.4,78435.04,0.0,0.88673,8e-05,14.85448]
[1777747641215,32.4,78434.79,0.0,0.88671,8e-05,14.8561]
[1777747646251,32.4,78435.87,0.0,0.8868,8e-05,14.84857]
[1777747647916,32.4,78435.87,0.0,0.8868,8e-05,14.84857]
[1777747648082,32.4,78435.87,0.0,0.8868,8e-05,14.84857]
[1777747648119,32.4,78435.87,0.0,0.8868,8e-05,14.84859]
[1777747649143,32.4,78435.87,0.0,0.8868,8e-05,14.84859]
[1777747649337,32.4,78435.87,0.0,0.8868,8e-05,14.84859]
[1777747655314,32.4,78435.8,0.0,0.88681,8e-05,14.84562]
[1777747660350,32.4,78435.9,0.0,0.88682,8e-05,14.84504]
[1777747671427,32.4,78435.94,0.0,0.88682,8e-05,14.84506]
[1777747681498,32.4,78436.01,0.0,0.88682,8e-05,14.84489]
[1777747685246,32.4,78438.75,0.0,0.88703,8e-05,14.82589]
[1777747685336,32.4,78438.75,0.0,0.88703,8e-05,14.82589]
[1777747685534,32.4,78438.75,0.0,0.88703,8e-05,14.82595]
[1777747686963,32.4,78439.32,0.0,0.88707,8e-05,14.82205]
[1777747687080,32.4,78439.32,0.0,0.88707,8e-05,14.82205]
[1777747692575,32.4,78439.9,0.0,0.88711,8e-05,14.81845]
[1777747699623,32.41,78439.74,0.0,0.88709,8e-05,14.82008]
[1777747707680,32.41,78439.21,0.0,0.88705,8e-05,14.82433]
[1777747708766,32.41,78439.21,0.0,0.88705,8e-05,14.82433]
[1777747708830,32.41,78439.21,0.0,0.88705,8e-05,14.82433]
[1777747708868,32.41,78439.21,0.0,0.88705,8e-05,14.82439]
[1777747710499,32.41,78439.17,0.0,0.88704,8e-05,14.82473]
[1777747710585,32.41,78439.17,0.0,0.88704,8e-05,14.82473]
[1777747715737,32.41,78438.43,0.0,0.887,8e-05,14.82674]
[1777747720772,32.41,78438.36,0.0,0.887,8e-05,14.8275]
[1777747727821,32.41,78438.01,0.0,0.88697,8e-05,14.8303]
[1777747728245,32.41,78438.01,0.0,0.88697,8e-05,14.8303]
[1777747728334,32.41,78438.01,0.0,0.88697,8e-05,14.8303]
[1777747728828,32.41,78436.95,0.0,0.88688,8e-05,14.83774]
[1777747730129,32.41,78436.95,0.0,0.88688,8e-05,14.83774]
[1777747730340,32.41,78436.95,0.0,0.88688,8e-05,14.83774]
[1777747733997,32.41,78437.36,0.0,0.88691,8e-05,14.83505]
[1777747734332,32.41,78437.36,0.0,0.88691,8e-05,14.83505]
[1777747734433,32.41,78437.36,0.0,0.88691,8e-05,14.83508]
[1777747741919,32.41,78436.6,0.0,0.88685,8e-05,14.84064]
[1777747743691,32.41,78436.81,0.0,0.88687,8e-05,14.8392]
[1777747743832,32.41,78436.81,0.0,0.88687,8e-05,14.8392]
[1777747750982,32.41,78436.78,0.0,0.88686,8e-05,14.83964]
[1777747758031,32.41,78436.95,0.0,0.88687,8e-05,14.83865]
[1777747764388,32.41,78437.05,0.0,0.88688,8e-05,14.83801]
[1777747766331,32.41,78437.05,0.0,0.88688,8e-05,14.83817]
[1777747766344,32.41,78437.05,0.0,0.88688,8e-05,14.83817]
[1777747766588,32.41,78437.05,0.0,0.88688,8e-05,14.83817]
[1777747766660,32.41,78437.08,0.0,0.88688,8e-05,14.83803]
[1777747772129,32.41,78436.53,0.0,0.88686,8e-05,14.83852]
[1777747775265,32.41,78437.08,0.0,0.8869,8e-05,14.83475]
[1777747775339,32.41,78437.08,0.0,0.8869,8e-05,14.83475]
[1777747781206,32.41,78437.19,0.0,0.88691,8e-05,14.83407]
[1777747783075,32.41,78437.51,0.0,0.88693,8e-05,14.83213]
[1777747783338,32.41,78437.51,0.0,0.88693,8e-05,14.83213]
[1777747784339,32.41,78437.9,0.0,0.88696,8e-05,14.82945]
[1777747784428,32.41,78437.19,0.0,0.8869,8e-05,14.83445]
[1777747793275,32.41,78437.34,0.0,0.88691,8e-05,14.83376]
[1777747801332,32.41,78437.72,0.0,0.88694,8e-05,14.83142]
[1777747807373,32.41,78438.23,0.0,0.88697,8e-05,14.82814]
[1777747813416,32.41,78438.33,0.0,0.88698,8e-05,14.82772]
[1777747817419,32.41,78438.64,0.0,0.887,8e-05,14.82569]
[1777747817584,32.41,78438.64,0.0,0.887,8e-05,14.82569]
[1777747823665,32.41,78440.29,0.0,0.88712,8e-05,14.81447]
[1777747823843,32.41,78440.29,0.0,0.88712,8e-05,14.81447]
[1777747824900,32.41,78441.01,0.0,0.88718,8e-05,14.80951]
[1777747824923,32.41,78441.2,0.0,0.88719,8e-05,14.80826]
[1777747825079,32.41,78441.2,0.0,0.88719,8e-05,14.80826]
[1777747830239,32.41,78441.2,0.0,0.88719,8e-05,14.80826]
[1777747832770,32.41,78441.23,0.0,0.88721,8e-05,14.80501]
[1777747832837,32.41,78441.23,0.0,0.88721,8e-05,14.80501]
[1777747833556,32.41,78449.97,0.0,0.88787,8e-05,14.74431]
[1777747837430,32.42,78450.32,0.0,0.8879,8e-05,14.74238]
[1777747837578,32.42,78450.32,0.0,0.8879,8e-05,14.74238]
[1777747837584,32.42,78450.35,0.0,0.8879,8e-05,14.74234]
[1777747840812,32.42,78450.5,0.0,0.8879,8e-05,14.74165]
[1777747840831,32.42,78450.5,0.0,0.8879,8e-05,14.74165]
[1777747846646,32.42,78450.35,0.0,0.88788,8e-05,14.74395]
[1777747852043,32.42,78450.38,0.0,0.88787,8e-05,14.74447]
[1777747852085,32.42,78450.49,0.0,0.88788,8e-05,14.74388]
[1777747856559,32.42,78450.49,0.0,0.88788,8e-05,14.74388]
[1777747856585,32.42,78450.49,0.0,0.88788,8e-05,14.74388]
[1777747856717,32.42,78450.26,0.0,0.88785,8e-05,14.7464]
[1777747861755,32.42,78448.97,0.0,0.88775,8e-05,14.75626]
[1777747866788,32.42,78449.18,0.0,0.88775,8e-05,14.75565]
[1777747876858,32.43,78449.18,0.0,0.88773,8e-05,14.75735]
[1777747878965,32.43,78449.18,0.0,0.88773,8e-05,14.75735]
[1777747879092,32.43,78449.18,0.0,0.88773,8e-05,14.75735]
[1777747881503,32.43,78449.18,0.0,0.88773,8e-05,14.75769]
[1777747881581,32.43,78449.18,0.0,0.88773,8e-05,14.75769]
[1777747881893,32.43,78449.08,0.0,0.88772,8e-05,14.75889]
[1777747886928,32.43,78449.79,0.0,0.88776,8e-05,14.75478]
[1777747891963,32.43,78449.59,0.0,0.88776,8e-05,14.75351]
[1777747899012,32.43,78449.55,0.0,0.88775,8e-05,14.75499]
[1777747908075,32.43,78449.66,0.0,0.88774,8e-05,14.75574]
[1777747913110,32.44,78449.45,0.0,0.88771,8e-05,14.75804]
[1777747918146,32.44,78449.62,0.0,0.88772,8e-05,14.75768]
[1777747924187,32.44,78449.82,0.0,0.88772,8e-05,14.75727]
[1777747930228,32.44,78449.36,0.0,0.88768,8e-05,14.76145]
[1777747936271,32.44,78447.74,0.0,0.88754,8e-05,14.77368]
[1777747938077,32.44,78447.74,0.0,0.88754,8e-05,14.77368]
[1777747938339,32.44,78444.79,0.0,0.88731,8e-05,14.7945]
[1777747945144,32.44,78444.09,0.0,0.88726,8e-05,14.79977]
[1777747945335,32.44,78444.88,0.0,0.88732,8e-05,14.79433]
[1777747946516,32.44,78444.85,0.0,0.88731,8e-05,14.79464]
[1777747946581,32.44,78444.85,0.0,0.88731,8e-05,14.79464]
[1777747946681,32.44,78444.73,0.0,0.8873,8e-05,14.79552]
[1777747953390,32.44,78444.61,0.0,0.88731,8e-05,14.79302]
[1777747962453,32.44,78445.19,0.0,0.88736,8e-05,14.78901]
[1777747964379,32.44,78449.21,0.0,0.88766,8e-05,14.76106]
[1777747964587,32.44,78449.21,0.0,0.88766,8e-05,14.76106]
[1777747975544,32.44,78449.07,0.0,0.88764,8e-05,14.76306]
[1777747977527,32.44,78448.76,0.0,0.88762,8e-05,14.76532]
[1777747977581,32.44,78448.76,0.0,0.88762,8e-05,14.76532]
[1777747980002,32.45,78448.9,0.0,0.88763,8e-05,14.76455]
[1777747980081,32.45,78448.9,0.0,0.88763,8e-05,14.76455]
[1777747980103,32.45,78448.96,0.0,0.88763,8e-05,14.76424]
[1777747990649,32.45,78449.11,0.0,0.88763,8e-05,14.76447]
[1777747997698,32.45,78449.18,0.0,0.88762,8e-05,14.76486]
[1777748002733,32.45,78450.64,0.0,0.88773,8e-05,14.75539]
[1777748004918,32.45,78451.49,0.0,0.88779,8e-05,14.74963]
[1777748005080,32.45,78451.49,0.0,0.88779,8e-05,14.74963]
[1777748006760,32.45,78462.18,0.0,0.88859,8e-05,14.67598]
[1777748010821,32.45,78466.94,0.0,0.88895,8e-05,14.64379]
[1777748010828,32.45,78466.94,0.0,0.88895,8e-05,14.64379]
[1777748013741,32.45,78469.86,0.0,0.88918,8e-05,14.62101]
[1777748013829,32.45,78469.86,0.0,0.88918,8e-05,14.62101]
[1777748013842,32.45,78470.32,0.0,0.88921,8e-05,14.61817]
[1777748018846,32.46,78471.53,0.0,0.88928,8e-05,14.61147]
[1777748021608,32.46,78473.98,0.0,0.88946,8e-05,14.59486]
[1777748021837,32.46,78473.98,0.0,0.88946,8e-05,14.59486]
[1777748024888,32.46,78480.01,0.0,0.88991,7e-05,14.55368]
[1777748025876,32.46,78480.01,0.0,0.88991,7e-05,14.55368]
[1777748026081,32.46,78480.01,0.0,0.88991,7e-05,14.55368]
[1777748030146,32.46,78474.74,0.0,0.88951,8e-05,14.59046]
[1777748030247,32.46,78474.44,0.0,0.88949,8e-05,14.5926]
[1777748030329,32.46,78474.44,0.0,0.88949,8e-05,14.5926]
[1777748034525,32.46,78474.46,0.0,0.88949,8e-05,14.59271]
[1777748034578,32.46,78474.46,0.0,0.88949,8e-05,14.59271]
[1777748039610,32.46,78471.48,0.0,0.88926,8e-05,14.61363]
[1777748039803,32.46,78471.48,0.0,0.88926,8e-05,14.61363]
[1777748039836,32.46,78471.48,0.0,0.88926,8e-05,14.61363]
[1777748039998,32.46,78470.73,0.0,0.8892,8e-05,14.61887]
[1777748045033,32.46,78469.97,0.0,0.88913,8e-05,14.62533]
[1777748053089,32.47,78469.47,0.0,0.88906,8e-05,14.63183]
[1777748053819,32.47,78469.47,0.0,0.88906,8e-05,14.63183]
[1777748053827,32.47,78469.47,0.0,0.88906,8e-05,14.63183]
[1777748057399,32.47,78470.05,0.0,0.8891,8e-05,14.62857]
[1777748057582,32.47,78470.05,0.0,0.8891,8e-05,14.62857]
[1777748057677,32.47,78470.05,0.0,0.88908,8e-05,14.62973]
[1777748071216,32.48,78470.08,0.0,0.88906,8e-05,14.63102]
[1777748080279,32.48,78469.93,0.0,0.88901,8e-05,14.63559]
[1777748088334,32.49,78470.72,0.0,0.88903,8e-05,14.63325]
[1777748092471,32.49,78470.75,0.0,0.88903,8e-05,14.63343]
[1777748102868,32.49,78470.79,0.0,0.88901,8e-05,14.63555]
[1777748103080,32.49,78470.79,0.0,0.88901,8e-05,14.63555]
[1777748103181,32.5,78470.97,0.0,0.88899,8e-05,14.63717]
[1777748109482,32.5,78471.11,0.0,0.88898,8e-05,14.63829]
[1777748114517,32.5,78468.64,0.0,0.88879,8e-05,14.65602]
[1777748116532,32.5,78462.48,0.0,0.88832,8e-05,14.69876]
[1777748122574,32.5,78460.89,0.0,0.88821,8e-05,14.70952]
[1777748127609,32.5,78461.35,0.0,0.88824,8e-05,14.70671]
[1777748132644,32.5,78463.79,0.0,0.88844,8e-05,14.68608]
[1777748137679,32.5,78464.29,0.0,0.88848,8e-05,14.68247]
[1777748142713,32.5,78464.67,0.0,0.88851,8e-05,14.68039]
[1777748151778,32.5,78464.79,0.0,0.88849,8e-05,14.68198]
[1777748161847,32.51,78464.44,0.0,0.88843,8e-05,14.68735]
[1777748166883,32.51,78464.31,0.0,0.88843,8e-05,14.68803]
[1777748178967,32.51,78464.13,0.0,0.88839,8e-05,14.69134]
[1777748189037,32.51,78464.1,0.0,0.88836,8e-05,14.69398]
[1777748193065,32.51,78470.57,0.0,0.88887,8e-05,14.64546]
[1777748199107,32.51,78470.82,0.0,0.88889,8e-05,14.64373]
[1777748207164,32.51,78469.58,0.0,0.8888,8e-05,14.65222]
[1777748212199,32.51,78473.83,0.0,0.88912,8e-05,14.62308]
[1777748219248,32.52,78473.31,0.0,0.88905,8e-05,14.629]
[1777748224282,32.52,78472.22,0.0,0.88896,8e-05,14.63809]
[1777748230325,32.52,78473.48,0.0,0.88903,8e-05,14.63088]
[1777748235360,32.53,78474.23,0.0,0.88908,8e-05,14.6269]
[1777748240395,32.53,78474.15,0.0,0.88906,8e-05,14.62867]
[1777748248451,32.53,78474.1,0.0,0.88903,8e-05,14.63094]
[1777748254494,32.53,78473.94,0.0,0.88903,8e-05,14.62988]
[1777748260536,32.53,78474.07,0.0,0.88903,8e-05,14.63027]
[1777748271978,32.53,78474.01,0.0,0.88902,8e-05,14.6309]
[1777748281683,32.53,78473.59,0.0,0.88899,8e-05,14.63353]
[1777748286718,32.53,78473.19,0.0,0.88897,8e-05,14.63585]
[1777748292760,32.53,78472.81,0.0,0.88894,8e-05,14.6378]
[1777748297795,32.53,78472.85,0.0,0.88895,8e-05,14.63701]
[1777748302830,32.53,78472.67,0.0,0.88893,8e-05,14.63888]
[1777748313907,32.54,78472.78,0.0,0.88894,8e-05,14.63657]
[1777748323976,32.54,78465.34,0.0,0.88836,8e-05,14.68982]
[1777748325991,32.54,78461.2,0.0,0.88805,8e-05,14.71866]
[1777748335055,32.54,78461.01,0.0,0.88803,8e-05,14.72049]
[1777748341097,32.54,78461.09,0.0,0.88803,8e-05,14.72033]
[1777748346132,32.54,78461.02,0.0,0.88802,8e-05,14.72116]
[1777748352174,32.54,78461.14,0.0,0.88802,8e-05,14.72078]
[1777748358215,32.54,78460.87,0.0,0.888,8e-05,14.72309]
[1777748370300,32.54,78460.83,0.0,0.88799,8e-05,14.72427]
[1777748378356,32.54,78460.59,0.0,0.88798,8e-05,14.72305]
[1777748388426,32.55,78460.38,0.0,0.88796,8e-05,14.72533]
[1777748395475,32.55,78460.32,0.0,0.88795,8e-05,14.72631]
[1777748401517,32.55,78462.05,0.0,0.88807,8e-05,14.7148]
[1777748406552,32.55,78462.15,0.0,0.88808,8e-05,14.71461]
[1777748413601,32.55,78462.15,0.0,0.88808,8e-05,14.71476]
[1777748418636,32.55,78463.07,0.0,0.88815,8e-05,14.7075]
[1777748427699,32.54,78463.1,0.0,0.88817,8e-05,14.70584]
[1777748433741,32.54,78463.09,0.0,0.8882,8e-05,14.70145]
[1777748438775,32.54,78462.9,0.0,0.8882,8e-05,14.702]
[1777748441797,32.54,78455.14,0.0,0.88761,8e-05,14.75533]
[1777748447839,32.54,78455.07,0.0,0.88761,8e-05,14.75532]
[1777748453881,32.54,78454.96,0.0,0.8876,8e-05,14.75642]
[1777748461937,32.54,78454.29,0.0,0.88755,8e-05,14.7614]
[1777748466972,32.54,78453.47,0.0,0.88748,8e-05,14.76724]
[1777748468986,32.54,78448.41,0.0,0.8871,8e-05,14.8024]
[1777748471000,32.54,78443.3,0.0,0.88671,8e-05,14.83777]
[1777748476042,32.54,78442.7,0.0,0.88666,8e-05,14.84236]
[1777748481078,32.54,78443.23,0.0,0.8867,8e-05,14.83911]
[1777748486113,32.54,78442.38,0.0,0.88663,8e-05,14.84533]
[1777748493162,32.54,78441.82,0.0,0.88661,8e-05,14.84538]
[1777748498197,32.54,78442.26,0.0,0.88665,8e-05,14.8419]
[1777748504239,32.54,78440.96,0.0,0.88655,8e-05,14.85054]
[1777748509274,32.54,78440.86,0.0,0.88655,8e-05,14.851]
[1777748520351,32.54,78441.16,0.0,0.88658,8e-05,14.84796]
[1777748528407,32.54,78441.19,0.0,0.88659,8e-05,14.84669]
[1777748533442,32.54,78441.29,0.0,0.8866,8e-05,14.84578]
[1777748539484,32.54,78441.36,0.0,0.88661,8e-05,14.8452]
[1777748546534,32.54,78441.55,0.0,0.88662,8e-05,14.84391]
[1777748551568,32.54,78441.67,0.0,0.88666,8e-05,14.83958]
[1777748556602,32.54,78442.47,0.0,0.88672,8e-05,14.83411]
[1777748561638,32.54,78443.38,0.0,0.88678,8e-05,14.8279]
[1777748567679,32.54,78443.2,0.0,0.88677,8e-05,14.82932]
[1777748574729,32.54,78443.08,0.0,0.88676,8e-05,14.83033]
[1777748580771,32.54,78443.17,0.0,0.88676,8e-05,14.82979]
[1777748586813,32.54,78445.47,0.0,0.88694,8e-05,14.81398]
[1777748592855,32.54,78445.76,0.0,0.88696,8e-05,14.81213]
[1777748599904,32.54,78448.33,0.0,0.88715,8e-05,14.79445]
[1777748604939,32.54,78451.09,0.0,0.88736,8e-05,14.77553]
[1777748610981,32.54,78452.54,0.0,0.88747,8e-05,14.76592]
[1777748619037,32.54,78455.9,0.0,0.88773,8e-05,14.74012]
[1777748624072,32.54,78455.79,0.0,0.88772,8e-05,14.7414]
[1777748629107,32.54,78455.71,0.0,0.88771,8e-05,14.74241]
[1777748639177,32.54,78458.42,0.0,0.8879,8e-05,14.72455]
[1777748644212,32.55,78456.64,0.0,0.88776,8e-05,14.73721]
[1777748650254,32.55,78455.55,0.0,0.88768,8e-05,14.74504]
[1777748661331,32.55,78456.01,0.0,0.88771,8e-05,14.74227]
[1777748667374,32.55,78455.23,0.0,0.88764,8e-05,14.74814]
[1777748673418,32.55,78455.68,0.0,0.8877,8e-05,14.74205]
[1777748676439,32.55,78449.63,0.0,0.88723,8e-05,14.7843]
[1777748681474,32.55,78447.0,0.0,0.88703,8e-05,14.80276]
[1777748686510,32.55,78447.42,0.0,0.88706,8e-05,14.80001]
[1777748696580,32.55,78447.36,0.0,0.88705,8e-05,14.80093]
[1777748709671,32.55,78447.44,0.0,0.88705,8e-05,14.80137]
[1777748714706,32.55,78447.8,0.0,0.88707,8e-05,14.79934]
[1777748719741,32.55,78447.65,0.0,0.88705,8e-05,14.80087]
[1777748724776,32.55,78447.67,0.0,0.88705,8e-05,14.80123]
[1777748732832,32.55,78447.01,0.0,0.88701,8e-05,14.80309]
[1777748737867,32.56,78447.03,0.0,0.88701,8e-05,14.80347]
[1777748742901,32.56,78446.93,0.0,0.88699,8e-05,14.80469]
[1777748747937,32.56,78446.03,0.0,0.88692,8e-05,14.81144]
[1777748752972,32.56,78446.09,0.0,0.88692,8e-05,14.8115]
[1777748758007,32.56,78446.21,0.0,0.88692,8e-05,14.81116]
[1777748771099,32.56,78446.58,0.0,0.88694,8e-05,14.80994]
[1777748776134,32.56,78446.15,0.0,0.88689,8e-05,14.81416]
[1777748787211,32.57,78445.91,0.0,0.88685,8e-05,14.81808]
[1777748801309,32.57,78445.69,0.0,0.88683,8e-05,14.81869]
[1777748806344,32.57,78441.8,0.0,0.88652,8e-05,14.84607]
[1777748811379,32.57,78441.56,0.0,0.8865,8e-05,14.84792]
[1777748816414,32.57,78441.11,0.0,0.88646,8e-05,14.85169]
[1777748821449,32.57,78441.63,0.0,0.8865,8e-05,14.84854]
[1777748827491,32.57,78441.67,0.0,0.8865,8e-05,14.84859]
[1777748832526,32.57,78441.67,0.0,0.88651,8e-05,14.84781]
[1777748842596,32.57,78441.67,0.0,0.88652,8e-05,14.84608]
[1777748847631,32.57,78440.79,0.0,0.88646,8e-05,14.85221]
[1777748855687,32.57,78441.45,0.0,0.88652,8e-05,14.84465]
[1777748861124,32.57,78441.45,0.0,0.88652,8e-05,14.84473]
[1777748869785,32.57,78441.45,0.0,0.88652,8e-05,14.84494]
[1777748880862,32.57,78441.38,0.0,0.88652,8e-05,14.8452]
[1777748885897,32.57,78441.38,0.0,0.88652,8e-05,14.84536]
[1777748890932,32.57,78441.06,0.0,0.88649,8e-05,14.84793]
[1777748895967,32.57,78440.02,0.0,0.8864,8e-05,14.85561]
[1777748901002,32.57,78441.32,0.0,0.8865,8e-05,14.84713]
[1777748907043,32.57,78442.51,0.0,0.88658,8e-05,14.83977]
[1777748915100,32.57,78442.47,0.0,0.88659,8e-05,14.83695]
[1777748921142,32.57,78442.22,0.0,0.88657,8e-05,14.83882]
[1777748926177,32.57,78438.12,0.0,0.88626,8e-05,14.86737]
[1777748932219,32.57,78436.18,0.0,0.88611,8e-05,14.88076]
[1777748940275,32.58,78436.19,0.0,0.8861,8e-05,14.88155]
[1777748945310,32.58,78436.16,0.0,0.8861,8e-05,14.88179]
[1777748951352,32.58,78436.32,0.0,0.88612,8e-05,14.88001]
[1777748956387,32.57,78436.43,0.0,0.88613,8e-05,14.87874]
[1777748961422,32.57,78437.35,0.0,0.8862,8e-05,14.87206]
[1777748971492,32.57,78437.63,0.0,0.88625,8e-05,14.86662]
[1777748982570,32.58,78438.58,0.0,0.8863,8e-05,14.86199]
[1777748986598,32.58,78443.99,0.0,0.8867,8e-05,14.82531]
[1777748991633,32.58,78448.14,0.0,0.88701,8e-05,14.79777]
[1777748992640,32.58,78454.0,0.0,0.88745,8e-05,14.75727]
[1777748996668,32.58,78457.64,0.0,0.88772,8e-05,14.73285]
[1777749002710,32.58,78457.96,0.0,0.88773,8e-05,14.73189]
[1777749008285,32.58,78458.31,0.0,0.88775,8e-05,14.73008]
[1777749013787,32.59,78456.24,0.0,0.88758,8e-05,14.74595]
[1777749018822,32.59,78456.24,0.0,0.88757,8e-05,14.74673]
[1777749023857,32.59,78456.47,0.0,0.88758,8e-05,14.74586]
[1777749030906,32.59,78456.57,0.0,0.88758,8e-05,14.74615]
[1777749036948,32.59,78455.62,0.0,0.88752,8e-05,14.74997]
[1777749042991,32.59,78455.37,0.0,0.88749,8e-05,14.75239]
[1777749051049,32.59,78455.44,0.0,0.88749,8e-05,14.75278]
[1777749056084,32.6,78455.26,0.0,0.88747,8e-05,14.7545]
[1777749068168,32.6,78454.73,0.0,0.88741,8e-05,14.75954]
[1777749074210,32.6,78455.02,0.0,0.88742,8e-05,14.75886]
[1777749079245,32.6,78454.99,0.0,0.88741,8e-05,14.7603]
[1777749086294,32.6,78454.91,0.0,0.88738,8e-05,14.76253]
[1777749096364,32.61,78454.91,0.0,0.88738,8e-05,14.76135]
[1777749102406,32.61,78456.14,0.0,0.88746,8e-05,14.75423]
[1777749107441,32.61,78456.7,0.0,0.88749,8e-05,14.75154]
[1777749115497,32.61,78456.92,0.0,0.88748,8e-05,14.75189]
[1777749122546,32.62,78457.39,0.0,0.8875,8e-05,14.75024]
[1777749131609,32.62,78457.5,0.0,0.88749,8e-05,14.75173]
[1777749136644,32.62,78458.38,0.0,0.88755,8e-05,14.74622]
[1777749142686,32.62,78458.06,0.0,0.88752,8e-05,14.74868]
[1777749148728,32.62,78458.12,0.0,0.88752,8e-05,14.74848]
[1777749153763,32.62,78463.46,0.0,0.88795,8e-05,14.70828]
[1777749161821,32.62,78464.01,0.0,0.88798,8e-05,14.70528]
[1777749167863,32.62,78463.79,0.0,0.88796,8e-05,14.70741]
[1777749177933,32.63,78463.79,0.0,0.88795,8e-05,14.70839]
[1777749182968,32.63,78464.06,0.0,0.88796,8e-05,14.70702]
[1777749184982,32.63,78469.2,0.0,0.88834,8e-05,14.67203]
[1777749190019,32.63,78469.46,0.0,0.88834,8e-05,14.67239]
[1777749195054,32.63,78471.45,0.0,0.88848,8e-05,14.66017]
[1777749201099,32.63,78472.7,0.0,0.88856,8e-05,14.65242]
[1777749207140,32.64,78472.64,0.0,0.88855,8e-05,14.65372]
[1777749212176,32.64,78472.58,0.0,0.88856,8e-05,14.65136]
[1777749219226,32.64,78474.34,0.0,0.88868,8e-05,14.64026]
[1777749225269,32.64,78474.07,0.0,0.88865,8e-05,14.64313]
[1777749234331,32.64,78474.32,0.0,0.88865,8e-05,14.64293]
[1777749242388,32.64,78474.0,0.0,0.88861,8e-05,14.64653]
[1777749245358,32.64,78474.03,0.0,0.88861,8e-05,14.6465]
[1777749245409,32.65,78479.24,0.0,0.889,8e-05,14.61091]
[1777749246416,32.65,78485.31,0.0,0.88945,7e-05,14.56932]
[1777749249097,32.65,78485.41,0.0,0.88945,7e-05,14.56921]
[1777749256486,32.65,78486.44,0.0,0.88951,7e-05,14.56436]
[1777749258500,32.65,78497.87,0.0,0.89035,7e-05,14.48629]
[1777749259507,32.65,78500.29,0.0,0.89053,7e-05,14.47006]
[1777749260888,32.65,78500.68,0.0,0.89055,7e-05,14.46782]
[1777749261082,32.65,78500.68,0.0,0.89055,7e-05,14.46782]
[1777749266557,32.65,78500.89,0.0,0.89056,7e-05,14.46702]
[1777749269183,32.65,78500.67,0.0,0.89054,7e-05,14.46865]
[1777749269331,32.65,78500.67,0.0,0.89054,7e-05,14.46865]
[1777749269431,32.65,78498.4,0.0,0.89037,7e-05,14.48446]
[1777749274617,32.65,78495.31,0.0,0.89016,7e-05,14.50259]
[1777749279652,32.65,78491.44,0.0,0.88987,7e-05,14.52942]
[1777749284687,32.66,78489.85,0.0,0.88973,7e-05,14.54208]
[1777749290730,32.66,78488.14,0.0,0.88958,7e-05,14.55618]
[1777749295765,32.66,78485.55,0.0,0.88937,7e-05,14.57563]
[1777749299793,32.67,78468.08,0.0,0.88804,8e-05,14.69719]
[1777749300800,32.67,78460.68,0.0,0.88748,8e-05,14.74843]
[1777749305835,32.67,78463.04,0.0,0.88766,8e-05,14.73249]
[1777749310870,32.67,78467.52,0.0,0.88799,8e-05,14.70213]
[1777749314043,32.67,78467.55,0.0,0.88799,8e-05,14.70205]
[1777749315081,32.67,78467.59,0.0,0.88799,8e-05,14.70202]
[1777749328034,32.67,78468.19,0.0,0.88803,8e-05,14.69835]
[1777749328080,32.67,78468.19,0.0,0.88803,8e-05,14.69835]
[1777749328135,32.67,78468.0,0.0,0.888,8e-05,14.7009]
[1777749329947,32.67,78468.0,0.0,0.888,8e-05,14.7009]
[1777749330087,32.67,78468.0,0.0,0.888,8e-05,14.7009]
[1777749337052,32.67,78467.15,0.0,0.88795,8e-05,14.70421]
[1777749342087,32.67,78469.8,0.0,0.88815,8e-05,14.68634]
[1777749345821,32.67,78470.33,0.0,0.88818,8e-05,14.683]
[1777749346083,32.67,78470.33,0.0,0.88818,8e-05,14.683]
[1777749346119,32.67,78470.42,0.0,0.88819,8e-05,14.68249]
[1777749346672,32.67,78470.42,0.0,0.88819,8e-05,14.68249]
[1777749346828,32.67,78470.42,0.0,0.88819,8e-05,14.68249]
[1777749353168,32.67,78470.42,0.0,0.88818,8e-05,14.68338]
[1777749356672,32.67,78470.38,0.0,0.88817,8e-05,14.68406]
[1777749356829,32.67,78470.38,0.0,0.88817,8e-05,14.68406]
[1777749357164,32.67,78470.38,0.0,0.88817,8e-05,14.68406]
[1777749357326,32.67,78470.38,0.0,0.88817,8e-05,14.68406]
[1777749357427,32.68,78470.42,0.0,0.88817,8e-05,14.68393]
[1777749372301,32.68,78470.27,0.0,0.88814,8e-05,14.68719]
[1777749378009,32.68,78470.27,0.0,0.88814,8e-05,14.68719]
[1777749378079,32.68,78470.27,0.0,0.88814,8e-05,14.68719]
[1777749378163,32.68,78470.27,0.0,0.88814,8e-05,14.68719]
[1777749378326,32.68,78470.27,0.0,0.88814,8e-05,14.68719]
[1777749378427,32.68,78470.27,0.0,0.88813,8e-05,14.68818]
[1777749385393,32.68,78469.63,0.0,0.88807,8e-05,14.69376]
[1777749389380,32.68,78465.75,0.0,0.88777,8e-05,14.72098]
[1777749389586,32.68,78465.75,0.0,0.88777,8e-05,14.72098]
[1777749389665,32.68,78465.75,0.0,0.88777,8e-05,14.72098]
[1777749389421,32.68,78466.51,0.0,0.88783,8e-05,14.71586]
[1777749389831,32.68,78466.51,0.0,0.88783,8e-05,14.71586]
[1777749397482,32.68,78465.66,0.0,0.88777,8e-05,14.71931]
[1777749404531,32.69,78465.64,0.0,0.88776,8e-05,14.72041]
[1777749414634,32.69,78465.64,0.0,0.88775,8e-05,14.72181]
[1777749422062,32.69,78464.7,0.0,0.88767,8e-05,14.72888]
[1777749422082,32.69,78464.7,0.0,0.88767,8e-05,14.72888]
[1777749422446,32.69,78464.7,0.0,0.88767,8e-05,14.72888]
[1777749422581,32.69,78464.7,0.0,0.88767,8e-05,14.72888]
[1777749422690,32.69,78465.0,0.0,0.88769,8e-05,14.72735]
[1777749427725,32.69,78465.46,0.0,0.88771,8e-05,14.72487]
[1777749431559,32.69,78465.46,0.0,0.88771,8e-05,14.72487]
[1777749431586,32.69,78465.46,0.0,0.88771,8e-05,14.72487]
[1777749431588,32.69,78465.46,0.0,0.88771,8e-05,14.72545]
[1777749431926,32.69,78465.46,0.0,0.88771,8e-05,14.72545]
[1777749432089,32.69,78465.46,0.0,0.88771,8e-05,14.72545]
[1777749437795,32.69,78465.5,0.0,0.8877,8e-05,14.72605]
[1777749442830,32.69,78465.4,0.0,0.88768,8e-05,14.72748]
[1777749447866,32.7,78465.48,0.0,0.88768,8e-05,14.72766]
[1777749453907,32.69,78466.55,0.0,0.8878,8e-05,14.7158]
[1777749456711,32.69,78467.08,0.0,0.88784,8e-05,14.71215]
[1777749456838,32.69,78467.15,0.0,0.88784,8e-05,14.71134]
[1777749457005,32.69,78467.15,0.0,0.88784,8e-05,14.71134]
[1777749457082,32.69,78467.15,0.0,0.88784,8e-05,14.71134]
[1777749457182,32.69,78467.15,0.0,0.88785,8e-05,14.71119]
[1777749462971,32.69,78467.3,0.0,0.88786,8e-05,14.7102]
[1777749475055,32.69,78467.34,0.0,0.88788,8e-05,14.70842]
[1777749478158,32.69,78466.85,0.0,0.88784,8e-05,14.71165]
[1777749478334,32.69,78466.85,0.0,0.88784,8e-05,14.71165]
[1777749478384,32.69,78466.85,0.0,0.88784,8e-05,14.71165]
[1777749478580,32.69,78466.85,0.0,0.88784,8e-05,14.71165]
[1777749478665,32.69,78466.85,0.0,0.88784,8e-05,14.71134]
[1777749484301,32.69,78462.72,0.0,0.88754,8e-05,14.73901]
[1777749484333,32.69,78462.72,0.0,0.88754,8e-05,14.73901]
[1777749484597,32.69,78462.72,0.0,0.88754,8e-05,14.73901]
[1777749484690,32.69,78461.26,0.0,0.88743,8e-05,14.74889]
[1777749484830,32.69,78461.26,0.0,0.88743,8e-05,14.74889]
[1777749490159,32.69,78459.86,0.0,0.88733,8e-05,14.75794]
[1777749495195,32.69,78458.34,0.0,0.88723,8e-05,14.76734]
[1777749496631,32.69,78458.34,0.0,0.88723,8e-05,14.76734]
[1777749496680,32.69,78458.34,0.0,0.88723,8e-05,14.76711]
[1777749496838,32.69,78458.34,0.0,0.88723,8e-05,14.76711]
[1777749497125,32.69,78458.34,0.0,0.88723,8e-05,14.76711]
[1777749497329,32.69,78458.34,0.0,0.88723,8e-05,14.76711]
[1777749503251,32.69,78458.18,0.0,0.88721,8e-05,14.76888]
[1777749508286,32.69,78458.32,0.0,0.88722,8e-05,14.76835]
[1777749509524,32.69,78458.32,0.0,0.88722,8e-05,14.76835]
[1777749509586,32.69,78458.32,0.0,0.88722,8e-05,14.76835]
[1777749509658,32.69,78458.32,0.0,0.88722,8e-05,14.76835]
[1777749509754,32.69,78458.25,0.0,0.88721,8e-05,14.76892]
[1777749509832,32.69,78458.25,0.0,0.88721,8e-05,14.76892]
[1777749519363,32.69,78458.25,0.0,0.88723,8e-05,14.76622]
[1777749525405,32.69,78458.32,0.0,0.88721,8e-05,14.76726]
[1777749532455,32.69,78458.36,0.0,0.8872,8e-05,14.76872]
[1777749541518,32.7,78457.37,0.0,0.8871,8e-05,14.7777]
[1777749543646,32.7,78456.82,0.0,0.88706,8e-05,14.78172]
[1777749543747,32.7,78456.85,0.0,0.88706,8e-05,14.78172]
[1777749543834,32.7,78456.85,0.0,0.88706,8e-05,14.78172]
[1777749543946,32.7,78456.85,0.0,0.88706,8e-05,14.78172]
[1777749544086,32.7,78456.85,0.0,0.88706,8e-05,14.78172]
[1777749544146,32.7,78456.85,0.0,0.88705,8e-05,14.78193]
[1777749551588,32.7,78456.36,0.0,0.887,8e-05,14.78677]
[1777749558637,32.7,78456.14,0.0,0.88697,8e-05,14.78971]
[1777749562665,32.7,78449.58,0.0,0.88646,8e-05,14.83581]
[1777749565037,32.7,78449.1,0.0,0.88642,8e-05,14.83927]
[1777749565085,32.7,78449.1,0.0,0.88642,8e-05,14.83927]
[1777749565387,32.7,78449.1,0.0,0.88642,8e-05,14.83927]
[1777749565590,32.7,78449.1,0.0,0.88642,8e-05,14.83927]
[1777749565657,32.7,78449.1,0.0,0.88642,8e-05,14.83952]
[1777749571728,32.71,78447.03,0.0,0.88628,8e-05,14.851]
[1777749573922,32.71,78446.34,0.0,0.88622,8e-05,14.85589]
[1777749573999,32.71,78446.34,0.0,0.88622,8e-05,14.85589]
[1777749574086,32.71,78446.34,0.0,0.88622,8e-05,14.85589]
[1777749574177,32.71,78446.34,0.0,0.88622,8e-05,14.85609]
[1777749581797,32.71,78446.58,0.0,0.88623,8e-05,14.85514]
[1777749586833,32.71,78445.67,0.0,0.88616,8e-05,14.86188]
[1777749588039,32.71,78445.67,0.0,0.88616,8e-05,14.86188]
[1777749588084,32.71,78445.67,0.0,0.88616,8e-05,14.86188]
[1777749588442,32.71,78445.67,0.0,0.88616,8e-05,14.86188]
[1777749588587,32.71,78445.67,0.0,0.88616,8e-05,14.86188]
[1777749588685,32.71,78445.67,0.0,0.88616,8e-05,14.86205]
[1777749594889,32.71,78447.45,0.0,0.88629,8e-05,14.85022]
[1777749598008,32.71,78448.82,0.0,0.88639,8e-05,14.84107]
[1777749598087,32.71,78448.82,0.0,0.88639,8e-05,14.84107]
[1777749598414,32.71,78448.82,0.0,0.88639,8e-05,14.84107]
[1777749598582,32.71,78448.82,0.0,0.88639,8e-05,14.84107]
[1777749598682,32.71,78448.82,0.0,0.88639,8e-05,14.84119]
[1777749604959,32.71,78449.0,0.0,0.8864,8e-05,14.84049]
[1777749610116,32.71,78449.07,0.0,0.8864,8e-05,14.83986]
[1777749610325,32.71,78449.07,0.0,0.8864,8e-05,14.83986]
[1777749610336,32.71,78449.07,0.0,0.8864,8e-05,14.83986]
[1777749610580,32.71,78449.07,0.0,0.8864,8e-05,14.83986]
[1777749610649,32.71,78449.07,0.0,0.8864,8e-05,14.83973]
[1777749618051,32.71,78449.28,0.0,0.88642,8e-05,14.83798]
[1777749630135,32.71,78449.18,0.0,0.88642,8e-05,14.83826]
[1777749632209,32.71,78449.18,0.0,0.88642,8e-05,14.83826]
[1777749632336,32.71,78449.18,0.0,0.88642,8e-05,14.83826]
[1777749632400,32.71,78449.18,0.0,0.88644,8e-05,14.83468]
[1777749633223,32.71,78449.18,0.0,0.88644,8e-05,14.83468]
[1777749633333,32.71,78449.18,0.0,0.88644,8e-05,14.83468]
[1777749639198,32.71,78449.21,0.0,0.88645,8e-05,14.83432]
[1777749645240,32.71,78449.21,0.0,0.88645,8e-05,14.83424]
[1777749648376,32.71,78448.47,0.0,0.88639,8e-05,14.83933]
[1777749648582,32.71,78448.47,0.0,0.88639,8e-05,14.83933]
[1777749648680,32.71,78448.47,0.0,0.88639,8e-05,14.83931]
[1777749649007,32.71,78448.47,0.0,0.88639,8e-05,14.83931]
[1777749649086,32.71,78448.47,0.0,0.88639,8e-05,14.83931]
[1777749655310,32.71,78448.97,0.0,0.88643,8e-05,14.8357]
[1777749656886,32.71,78448.97,0.0,0.88643,8e-05,14.8357]
[1777749656943,32.71,78448.6,0.0,0.8864,8e-05,14.83823]
[1777749657090,32.71,78448.6,0.0,0.8864,8e-05,14.83823]
[1777749657535,32.71,78448.6,0.0,0.8864,8e-05,14.83823]
[1777749657587,32.71,78448.6,0.0,0.8864,8e-05,14.83823]
[1777749657636,32.71,78448.6,0.0,0.8864,8e-05,14.8382]
[1777749665381,32.71,78448.97,0.0,0.88643,8e-05,14.83538]
[1777749670199,32.71,78448.97,0.0,0.88644,8e-05,14.83521]
[1777749670328,32.71,78448.97,0.0,0.88644,8e-05,14.83521]
[1777749670442,32.71,78448.97,0.0,0.88644,8e-05,14.83521]
[1777749670582,32.71,78448.97,0.0,0.88644,8e-05,14.83521]
[1777749670677,32.71,78448.96,0.0,0.88644,8e-05,14.83523]
[1777749680486,32.71,78448.96,0.0,0.88644,8e-05,14.83477]
[1777749689549,32.71,78449.38,0.0,0.88648,8e-05,14.83153]
[1777749691602,32.71,78449.28,0.0,0.88647,8e-05,14.83219]
[1777749691827,32.71,78449.28,0.0,0.88647,8e-05,14.83219]
[1777749691844,32.71,78449.28,0.0,0.88647,8e-05,14.83219]
[1777749691929,32.71,78449.28,0.0,0.88649,8e-05,14.82863]
[1777749692086,32.71,78449.28,0.0,0.88649,8e-05,14.82863]
[1777749699618,32.71,78449.35,0.0,0.8865,8e-05,14.82798]
[1777749707675,32.71,78449.64,0.0,0.88652,8e-05,14.8259]
[1777749709322,32.71,78449.6,0.0,0.88652,8e-05,14.82617]
[1777749709584,32.71,78449.6,0.0,0.88652,8e-05,14.82617]
[1777749709685,32.71,78449.6,0.0,0.88652,8e-05,14.82616]
[1777749710110,32.71,78449.6,0.0,0.88652,8e-05,14.82616]
[1777749710339,32.71,78449.6,0.0,0.88652,8e-05,14.82616]
[1777749716738,32.71,78450.0,0.0,0.88655,8e-05,14.82336]
[1777749722527,32.71,78450.04,0.0,0.88655,8e-05,14.82308]
[1777749722579,32.71,78450.04,0.0,0.88655,8e-05,14.82308]
[1777749722781,32.71,78449.86,0.0,0.88654,8e-05,14.82433]
[1777749723246,32.71,78449.86,0.0,0.88654,8e-05,14.82433]
[1777749723334,32.71,78449.86,0.0,0.88654,8e-05,14.82433]
[1777749730837,32.71,78449.26,0.0,0.88649,8e-05,14.82848]
[1777749735875,32.71,78449.52,0.0,0.88651,8e-05,14.82667]
[1777749740910,32.71,78449.52,0.0,0.88651,8e-05,14.82666]
[1777749745034,32.71,78449.37,0.0,0.8865,8e-05,14.8277]
[1777749745082,32.71,78449.37,0.0,0.8865,8e-05,14.82769]
[1777749746015,32.71,78449.37,0.0,0.8865,8e-05,14.82769]
[1777749745066,32.71,78449.37,0.0,0.8865,8e-05,14.82769]
[1777749746086,32.71,78449.37,0.0,0.8865,8e-05,14.82769]
[1777749746111,32.71,78449.37,0.0,0.8865,8e-05,14.82768]
[1777749754001,32.71,78449.68,0.0,0.88655,8e-05,14.82198]
[1777749759036,32.71,78449.87,0.0,0.88656,8e-05,14.82069]
[1777749769105,32.71,78449.61,0.0,0.88654,8e-05,14.82253]
[1777749774142,32.71,78449.39,0.0,0.88653,8e-05,14.82407]
[1777749780183,32.71,78448.92,0.0,0.88649,8e-05,14.82731]
[1777749788243,32.71,78447.84,0.0,0.88641,8e-05,14.83469]
[1777749790930,32.71,78447.78,0.0,0.8864,8e-05,14.83509]
[1777749791078,32.71,78447.78,0.0,0.8864,8e-05,14.83509]
[1777749791032,32.71,78447.78,0.0,0.8864,8e-05,14.83506]
[1777749791263,32.71,78448.0,0.0,0.88642,8e-05,14.83352]
[1777749792175,32.71,78448.0,0.0,0.88642,8e-05,14.83352]
[1777749792336,32.71,78448.0,0.0,0.88642,8e-05,14.83352]
[1777749799320,32.7,78447.88,0.0,0.88641,8e-05,14.83424]
[1777749802599,32.71,78447.45,0.0,0.88638,8e-05,14.83758]
[1777749802830,32.71,78447.45,0.0,0.88638,8e-05,14.83758]
[1777749802930,32.71,78447.67,0.0,0.88639,8e-05,14.83624]
[1777749803770,32.71,78447.67,0.0,0.88639,8e-05,14.83624]
[1777749803832,32.71,78447.67,0.0,0.88639,8e-05,14.83624]
[1777749812411,32.71,78446.71,0.0,0.88632,8e-05,14.84109]
[1777749813971,32.71,78446.71,0.0,0.88632,8e-05,14.84109]
[1777749814083,32.71,78446.71,0.0,0.88632,8e-05,14.84109]
[1777749814072,32.71,78444.59,0.0,0.88616,8e-05,14.85593]
[1777749814426,32.71,78444.52,0.0,0.88615,8e-05,14.85657]
[1777749815396,32.71,78444.52,0.0,0.88615,8e-05,14.85657]
[1777749815582,32.71,78444.52,0.0,0.88615,8e-05,14.85657]
[1777749821474,32.71,78443.88,0.0,0.88609,8e-05,14.86199]
[1777749827517,32.71,78442.81,0.0,0.886,8e-05,14.87017]
[1777749832553,32.71,78441.24,0.0,0.88588,8e-05,14.88062]
[1777749833381,32.71,78441.24,0.0,0.88588,8e-05,14.88062]
[1777749833580,32.71,78441.24,0.0,0.88588,8e-05,14.88062]
[1777749833654,32.71,78441.23,0.0,0.88589,8e-05,14.8806]
[1777749834141,32.71,78441.23,0.0,0.88589,8e-05,14.8806]
[1777749834334,32.71,78441.23,0.0,0.88589,8e-05,14.8806]
[1777749840808,32.71,78441.23,0.0,0.88589,8e-05,14.88023]
[1777749840830,32.71,78441.23,0.0,0.88589,8e-05,14.88023]
[1777749840909,32.71,78441.11,0.0,0.88588,8e-05,14.88117]
[1777749841747,32.71,78441.11,0.0,0.88588,8e-05,14.88117]
[1777749841838,32.71,78441.11,0.0,0.88588,8e-05,14.88117]
[1777749847658,32.71,78441.08,0.0,0.88587,8e-05,14.88211]
[1777749854708,32.71,78441.15,0.0,0.88587,8e-05,14.88238]
[1777749860750,32.71,78441.03,0.0,0.88585,8e-05,14.88388]
[1777749865713,32.71,78441.3,0.0,0.88587,8e-05,14.88235]
[1777749865831,32.71,78441.3,0.0,0.88587,8e-05,14.88235]
[1777749865927,32.71,78440.68,0.0,0.88582,8e-05,14.88687]
[1777749867243,32.71,78440.68,0.0,0.88582,8e-05,14.88687]
[1777749867333,32.71,78440.68,0.0,0.88582,8e-05,14.88687]
[1777749869813,32.72,78436.33,0.0,0.88548,8e-05,14.9174]
[1777749874848,32.72,78436.25,0.0,0.88549,8e-05,14.91478]
[1777749877484,32.72,78436.22,0.0,0.88549,8e-05,14.91506]
[1777749877584,32.72,78436.22,0.0,0.88549,8e-05,14.91506]
[1777749877585,32.72,78436.22,0.0,0.88549,8e-05,14.91521]
[1777749878320,32.72,78436.22,0.0,0.88549,8e-05,14.91521]
[1777749878584,32.72,78436.22,0.0,0.88549,8e-05,14.91521]
[1777749884918,32.72,78436.57,0.0,0.88551,8e-05,14.9133]
[1777749885609,32.72,78436.57,0.0,0.88551,8e-05,14.9133]
[1777749887084,32.72,78437.45,0.0,0.88557,8e-05,14.90728]
[1777749887176,32.72,78439.41,0.0,0.88572,8e-05,14.8938]
[1777749888001,32.72,78439.41,0.0,0.88572,8e-05,14.8938]
[1777749888083,32.72,78439.41,0.0,0.88572,8e-05,14.8938]
[1777749888156,32.72,78442.66,0.0,0.88597,8e-05,14.87142]
[1777749893981,32.72,78443.97,0.0,0.88606,8e-05,14.86332]
[1777749899016,32.72,78450.81,0.0,0.88657,8e-05,14.81682]
[1777749899735,32.72,78450.81,0.0,0.88657,8e-05,14.81682]
[1777749899831,32.72,78450.81,0.0,0.88657,8e-05,14.81682]
[1777749900026,32.72,78455.47,0.0,0.88693,8e-05,14.78485]
[1777749901097,32.72,78455.47,0.0,0.88693,8e-05,14.78485]
[1777749901191,32.72,78455.98,0.0,0.88696,8e-05,14.78159]
[1777749904666,32.72,78460.46,0.0,0.8873,8e-05,14.75108]
[1777749904837,32.72,78460.46,0.0,0.8873,8e-05,14.75108]
[1777749910095,32.72,78461.89,0.0,0.8874,8e-05,14.74182]
[1777749916137,32.72,78461.99,0.0,0.8874,8e-05,14.74174]
[1777749921054,32.72,78461.99,0.0,0.8874,8e-05,14.74212]
[1777749921079,32.72,78461.99,0.0,0.8874,8e-05,14.74212]
[1777749922896,32.72,78462.41,0.0,0.88743,8e-05,14.73941]
[1777749923089,32.72,78462.41,0.0,0.88743,8e-05,14.73941]
[1777749923180,32.72,78462.41,0.0,0.88743,8e-05,14.7395]
[1777749930236,32.73,78462.44,0.0,0.88742,8e-05,14.73994]
[1777749935271,32.73,78464.17,0.0,0.88757,8e-05,14.72497]
[1777749937362,32.73,78464.2,0.0,0.88757,8e-05,14.72487]
[1777749937583,32.73,78464.2,0.0,0.88757,8e-05,14.72487]
[1777749946348,32.73,78464.2,0.0,0.88756,8e-05,14.72587]
[1777749948048,32.73,78464.2,0.0,0.88756,8e-05,14.72587]
[1777749948086,32.73,78464.2,0.0,0.88756,8e-05,14.72587]
[1777749950245,32.73,78464.2,0.0,0.88756,8e-05,14.72606]
[1777749950330,32.73,78464.2,0.0,0.88756,8e-05,14.72606]
[1777749950347,32.73,78464.2,0.0,0.88756,8e-05,14.72624]
[1777749956418,32.73,78464.2,0.0,0.88755,8e-05,14.72677]
[1777749962753,32.73,78464.2,0.0,0.88755,8e-05,14.72677]
[1777749969509,32.73,78463.84,0.0,0.88751,8e-05,14.73032]
[1777749974544,32.73,78463.45,0.0,0.88748,8e-05,14.73333]
[1777749982601,32.73,78463.12,0.0,0.88745,8e-05,14.73608]
[1777749984382,32.73,78463.12,0.0,0.88745,8e-05,14.73608]
[1777749984580,32.73,78463.12,0.0,0.88745,8e-05,14.73608]
[1777749986520,32.73,78463.03,0.0,0.88744,8e-05,14.73686]
[1777749986578,32.73,78463.03,0.0,0.88744,8e-05,14.73686]
[1777749986629,32.73,78463.31,0.0,0.88746,8e-05,14.73498]
[1777749991663,32.73,78463.14,0.0,0.88747,8e-05,14.73288]
[1777749996699,32.73,78463.15,0.0,0.88747,8e-05,14.73309]
[1777749997445,32.73,78463.15,0.0,0.88747,8e-05,14.73309]
[1777749997583,32.73,78463.15,0.0,0.88747,8e-05,14.73309]
[1777750004754,32.73,78463.16,0.0,0.88746,8e-05,14.73344]
[1777750008783,32.73,78457.51,0.0,0.88703,8e-05,14.77259]
[1777750010587,32.73,78457.53,0.0,0.88703,8e-05,14.77244]
[1777750010830,32.73,78457.53,0.0,0.88703,8e-05,14.77244]
[1777750012840,32.73,78457.17,0.0,0.88701,8e-05,14.77492]
[1777750013076,32.73,78457.17,0.0,0.88701,8e-05,14.77492]
[1777750013178,32.73,78457.14,0.0,0.887,8e-05,14.77512]
[1777750017911,32.73,78456.6,0.0,0.88696,8e-05,14.77882]
[1777750018083,32.73,78456.6,0.0,0.88696,8e-05,14.77882]
[1777750023946,32.73,78455.67,0.0,0.88689,8e-05,14.7852]
[1777750024079,32.73,78455.67,0.0,0.88689,8e-05,14.7852]
[1777750024179,32.73,78455.7,0.0,0.88689,8e-05,14.78498]
[1777750029929,32.73,78455.35,0.0,0.88687,8e-05,14.78735]
[1777750032644,32.73,78455.72,0.0,0.8869,8e-05,14.7848]
[1777750032836,32.73,78455.72,0.0,0.8869,8e-05,14.7848]
[1777750038919,32.73,78455.78,0.0,0.8869,8e-05,14.78439]
[1777750047123,32.73,78455.52,0.0,0.88688,8e-05,14.78621]
[1777750047325,32.73,78455.52,0.0,0.88688,8e-05,14.78621]
[1777750049696,32.73,78455.52,0.0,0.88688,8e-05,14.78623]
[1777750049831,32.73,78455.52,0.0,0.88688,8e-05,14.78623]
[1777750050070,32.73,78455.74,0.0,0.8869,8e-05,14.78473]
[1777750060146,32.73,78455.71,0.0,0.88692,8e-05,14.78152]
[1777750066188,32.73,78455.21,0.0,0.88688,8e-05,14.78508]
[1777750067340,32.73,78455.21,0.0,0.88688,8e-05,14.78508]
[1777750067576,32.73,78454.98,0.0,0.88686,8e-05,14.78669]
[1777750074244,32.73,78454.4,0.0,0.88681,8e-05,14.79075]
[1777750078215,32.73,78452.94,0.0,0.8867,8e-05,14.80085]
[1777750078328,32.73,78452.94,0.0,0.8867,8e-05,14.80085]
[1777750081285,32.73,78452.94,0.0,0.8867,8e-05,14.80084]
[1777750081335,32.73,78452.94,0.0,0.8867,8e-05,14.80084]
[1777750081293,32.73,78452.15,0.0,0.88664,8e-05,14.80629]
[1777750089349,32.73,78452.35,0.0,0.88666,8e-05,14.80485]
[1777750094383,32.73,78452.24,0.0,0.88665,8e-05,14.8056]
[1777750096271,32.73,78452.24,0.0,0.88665,8e-05,14.8056]
[1777750096339,32.73,78452.24,0.0,0.88665,8e-05,14.8056]
[1777750103447,32.73,78452.09,0.0,0.88664,8e-05,14.80665]
[1777750112510,32.73,78452.15,0.0,0.88667,8e-05,14.80275]
[1777750123587,32.74,78452.21,0.0,0.88667,8e-05,14.8025]
[1777750128622,32.74,78451.08,0.0,0.88658,8e-05,14.81042]
[1777750133657,32.74,78451.03,0.0,0.88658,8e-05,14.8108]
[1777750140706,32.74,78451.0,0.0,0.88657,8e-05,14.81108]
[1777750150776,32.74,78451.0,0.0,0.88657,8e-05,14.81121]
[1777750159839,32.74,78450.88,0.0,0.88656,8e-05,14.81217]
[1777750160650,32.74,78450.88,0.0,0.88656,8e-05,14.81217]
[1777750160829,32.74,78450.88,0.0,0.88656,8e-05,14.81217]
[1777750163624,32.74,78450.85,0.0,0.88656,8e-05,14.8124]
[1777750163830,32.74,78450.85,0.0,0.88656,8e-05,14.8124]
[1777750163928,32.74,78450.85,0.0,0.88656,8e-05,14.81244]
[1777750170916,32.74,78451.09,0.0,0.88658,8e-05,14.81086]
[1777750175951,32.74,78450.91,0.0,0.88658,8e-05,14.80864]
[1777750180986,32.74,78450.84,0.0,0.88658,8e-05,14.80919]
[1777750182208,32.74,78450.84,0.0,0.88658,8e-05,14.80919]
[1777750182330,32.74,78450.84,0.0,0.88658,8e-05,14.80919]
[1777750189042,32.74,78450.88,0.0,0.88658,8e-05,14.80905]
[1777750194076,32.74,78450.65,0.0,0.88656,8e-05,14.81075]
[1777750199113,32.74,78448.7,0.0,0.88641,8e-05,14.82426]
[1777750199576,32.74,78448.7,0.0,0.88641,8e-05,14.82426]
[1777750202134,32.74,78442.85,0.0,0.88596,8e-05,14.86484]
[1777750205358,32.74,78442.82,0.0,0.88596,8e-05,14.86527]
[1777750205406,32.74,78442.81,0.0,0.88596,8e-05,14.86545]
[1777750205580,32.74,78442.81,0.0,0.88596,8e-05,14.86545]
[1777750211201,32.74,78441.57,0.0,0.88586,8e-05,14.87464]
[1777750217244,32.74,78441.65,0.0,0.88586,8e-05,14.87455]
[1777750223287,32.74,78441.75,0.0,0.88586,8e-05,14.87427]
[1777750228322,32.74,78441.79,0.0,0.88586,8e-05,14.8743]
[1777750233357,32.74,78440.88,0.0,0.88581,8e-05,14.87733]
[1777750239399,32.74,78440.94,0.0,0.88581,8e-05,14.87722]
[1777750249468,32.74,78440.94,0.0,0.88581,8e-05,14.87769]
[1777750260546,32.74,78440.8,0.0,0.88579,8e-05,14.8791]
[1777750271623,32.74,78441.98,0.0,0.88587,8e-05,14.87147]
[1777750276658,32.74,78441.99,0.0,0.88587,8e-05,14.87163]
[1777750284714,32.74,78441.86,0.0,0.88586,8e-05,14.87289]
[1777750296798,32.75,78441.74,0.0,0.88587,8e-05,14.87072]
[1777750306867,32.75,78441.77,0.0,0.88586,8e-05,14.87095]
[1777750313917,32.75,78441.97,0.0,0.88588,8e-05,14.86988]
[1777750326003,32.75,78441.31,0.0,0.88582,8e-05,14.87498]
[1777750333244,32.75,78441.1,0.0,0.8858,8e-05,14.87657]
[1777750340101,32.75,78441.89,0.0,0.88586,8e-05,14.87148]
[1777750345137,32.75,78441.93,0.0,0.88586,8e-05,14.87141]
[1777750348157,32.75,78450.41,0.0,0.88651,8e-05,14.81293]
[1777750350172,32.75,78458.15,0.0,0.8871,8e-05,14.75946]
[1777750356214,32.75,78458.74,0.0,0.88717,8e-05,14.7507]
[1777750363263,32.75,78459.26,0.0,0.88722,8e-05,14.74698]
[1777750368298,32.75,78454.41,0.0,0.88685,8e-05,14.7806]
[1777750373333,32.75,78454.52,0.0,0.88685,8e-05,14.77981]
[1777750379375,32.75,78454.13,0.0,0.88682,8e-05,14.78248]
[1777750386423,32.75,78453.7,0.0,0.88679,8e-05,14.78541]
[1777750391460,32.75,78453.83,0.0,0.8868,8e-05,14.78448]
[1777750399516,32.75,78453.85,0.0,0.8868,8e-05,14.78432]
[1777750410593,32.75,78453.96,0.0,0.88681,8e-05,14.78353]
[1777750416635,32.75,78454.69,0.0,0.88689,8e-05,14.775]
[1777750426705,32.75,78456.07,0.0,0.88699,8e-05,14.76569]
[1777750436775,32.75,78456.07,0.0,0.88699,8e-05,14.76588]
[1777750442817,32.75,78455.85,0.0,0.88697,8e-05,14.76748]
[1777750451881,32.75,78455.96,0.0,0.88698,8e-05,14.76681]
[1777750457922,32.75,78459.46,0.0,0.88725,8e-05,14.74274]
[1777750466985,32.75,78461.49,0.0,0.88739,8e-05,14.72927]
[1777750478062,32.75,78461.9,0.0,0.88744,8e-05,14.72353]
[1777750483097,32.75,78461.68,0.0,0.88742,8e-05,14.72529]
[1777750488132,32.75,78461.39,0.0,0.8874,8e-05,14.72751]
[1777750494173,32.75,78461.85,0.0,0.88743,8e-05,14.72457]
[1777750499209,32.75,78460.57,0.0,0.88733,8e-05,14.73356]
[1777750509279,32.75,78459.19,0.0,0.88722,8e-05,14.74316]
[1777750516328,32.75,78459.23,0.0,0.88723,8e-05,14.74293]
[1777750522371,32.75,78457.53,0.0,0.8871,8e-05,14.75466]
[1777750527405,32.75,78457.48,0.0,0.8871,8e-05,14.75494]
[1777750536468,32.75,78457.08,0.0,0.88709,8e-05,14.754]
[1777750541503,32.75,78457.12,0.0,0.88709,8e-05,14.75362]
[1777750547547,32.75,78457.22,0.0,0.8871,8e-05,14.75279]
[1777750552581,32.75,78457.21,0.0,0.8871,8e-05,14.75275]
[1777750557619,32.75,78457.71,0.0,0.88714,8e-05,14.74921]
[1777750562654,32.75,78459.23,0.0,0.88726,8e-05,14.73868]
[1777750567691,32.75,78459.27,0.0,0.88726,8e-05,14.7384]
[1777750573733,32.75,78459.26,0.0,0.88726,8e-05,14.73848]
[1777750578767,32.75,78458.78,0.0,0.88722,8e-05,14.74177]
[1777750584809,32.75,78458.52,0.0,0.8872,8e-05,14.74354]
[1777750589846,32.75,78458.48,0.0,0.8872,8e-05,14.74379]
[1777750598909,32.75,78458.39,0.0,0.88722,8e-05,14.74087]
[1777750606965,32.75,78459.0,0.0,0.88726,8e-05,14.73666]
[1777750612000,32.75,78459.0,0.0,0.88726,8e-05,14.73669]
[1777750618042,32.75,78459.11,0.0,0.88727,8e-05,14.73598]
[1777750628070,32.75,78459.03,0.0,0.88726,8e-05,14.73655]
[1777750635162,32.75,78458.43,0.0,0.88722,8e-05,14.74079]
[1777750647248,32.75,78458.74,0.0,0.88724,8e-05,14.73872]
[1777750652283,32.75,78458.75,0.0,0.88726,8e-05,14.73514]
[1777750661346,32.75,78458.76,0.0,0.88726,8e-05,14.73516]
[1777750666381,32.75,78458.87,0.0,0.88727,8e-05,14.73445]
[1777750672423,32.75,78458.87,0.0,0.88727,8e-05,14.73452]
[1777750681486,32.75,78458.91,0.0,0.88727,8e-05,14.73435]
[1777750691556,32.75,78458.91,0.0,0.88727,8e-05,14.73446]
[1777750701627,32.75,78458.84,0.0,0.88726,8e-05,14.73506]
[1777750714718,32.75,78458.96,0.0,0.88729,8e-05,14.73087]
[1777750719753,32.75,78458.97,0.0,0.88729,8e-05,14.73089]
[1777750732843,32.75,78459.82,0.0,0.88735,8e-05,14.72535]
[1777750746942,32.75,78459.83,0.0,0.88735,8e-05,14.72558]
[1777750751977,32.75,78459.52,0.0,0.88733,8e-05,14.72782]
[1777750757012,32.75,78459.74,0.0,0.88734,8e-05,14.72639]
[1777750767082,32.75,78459.78,0.0,0.88734,8e-05,14.72629]
[1777750773123,32.75,78459.86,0.0,0.88737,8e-05,14.7223]
[1777750778158,32.75,78459.87,0.0,0.88737,8e-05,14.72234]
[1777750790243,32.75,78459.96,0.0,0.88738,8e-05,14.72197]
[1777750795278,32.75,78460.0,0.0,0.88738,8e-05,14.7218]
[1777750800313,32.75,78459.91,0.0,0.88737,8e-05,14.72252]
[1777750805348,32.75,78460.9,0.0,0.88744,8e-05,14.71581]
[1777750807361,32.75,78466.5,0.0,0.88787,8e-05,14.67735]
[1777750813404,32.75,78467.2,0.0,0.88791,8e-05,14.673]
[1777750818439,32.76,78467.97,0.0,0.88797,8e-05,14.66807]
[1777750823474,32.75,78469.29,0.0,0.88808,8e-05,14.65782]
[1777750828514,32.75,78469.06,0.0,0.88808,8e-05,14.65827]
[1777750836571,32.75,78469.09,0.0,0.8881,8e-05,14.65435]
[1777750841607,32.75,78469.47,0.0,0.88813,8e-05,14.65212]
[1777750854699,32.75,78469.71,0.0,0.88813,8e-05,14.65146]
[1777750860741,32.75,78470.21,0.0,0.88817,8e-05,14.64852]
[1777750870811,32.76,78470.33,0.0,0.88817,8e-05,14.64861]
[1777750875846,32.76,78475.23,0.0,0.88853,8e-05,14.61538]
[1777750876853,32.76,78483.35,0.0,0.88914,7e-05,14.55939]
[1777750878187,32.76,78487.01,0.0,0.88942,7e-05,14.53416]
[1777750878333,32.76,78487.01,0.0,0.88942,7e-05,14.53416]
[1777750883902,32.76,78494.38,0.0,0.88997,7e-05,14.48329]
[1777750885269,32.76,78494.63,0.0,0.88999,7e-05,14.48159]
[1777750885324,32.76,78494.63,0.0,0.88999,7e-05,14.48159]
[1777750885916,32.76,78494.31,0.0,0.88996,7e-05,14.4838]
[1777750890951,32.76,78494.96,0.0,0.89001,7e-05,14.4794]
[1777750895986,32.76,78495.06,0.0,0.89004,7e-05,14.47524]
[1777750901029,32.76,78495.02,0.0,0.89004,7e-05,14.47555]
[1777750906064,32.76,78495.59,0.0,0.89008,7e-05,14.47164]
[1777750912106,32.76,78496.21,0.0,0.89012,7e-05,14.46791]
[1777750919155,32.76,78496.1,0.0,0.89009,7e-05,14.47054]
[1777750923183,32.76,78509.71,0.0,0.8911,7e-05,14.37809]
[1777750924190,32.76,78511.13,0.0,0.8912,7e-05,14.36847]
[1777750929225,32.76,78511.73,0.0,0.89124,7e-05,14.36493]
[1777750934260,32.76,78514.07,0.0,0.8914,7e-05,14.34968]
[1777750939295,32.76,78514.79,0.0,0.89145,7e-05,14.34565]
[1777750946343,32.77,78514.54,0.0,0.89141,7e-05,14.34871]
[1777750951379,32.77,78514.63,0.0,0.89143,7e-05,14.34561]
[1777750957421,32.77,78514.69,0.0,0.89142,7e-05,14.3465]
[1777750964470,32.77,78514.76,0.0,0.89141,7e-05,14.3476]
[1777750970512,32.78,78515.09,0.0,0.89142,7e-05,14.34696]
[1777750978568,32.78,78510.58,0.0,0.89107,7e-05,14.37967]
[1777750983603,32.78,78508.2,0.0,0.89088,7e-05,14.39679]
[1777750988638,32.78,78508.2,0.0,0.89087,7e-05,14.39757]
[1777750994680,32.78,78507.93,0.0,0.89084,7e-05,14.4003]
[1777750999715,32.78,78507.36,0.0,0.89079,7e-05,14.40488]
[1777751006764,32.78,78499.8,0.0,0.89022,7e-05,14.45749]
[1777751011805,32.78,78496.38,0.0,0.88999,7e-05,14.4776]
[1777751016840,32.79,78493.99,0.0,0.8898,7e-05,14.495]
[1777751023889,32.79,78493.28,0.0,0.88974,7e-05,14.50077]
[1777751033959,32.79,78493.06,0.0,0.88969,7e-05,14.50543]
[1777751038993,32.79,78492.93,0.0,0.88966,7e-05,14.50792]
[1777751044029,32.8,78493.32,0.0,0.88967,7e-05,14.50688]
[1777751049063,32.8,78493.54,0.0,0.88967,7e-05,14.50702]
[1777751054099,32.8,78493.47,0.0,0.88965,7e-05,14.50914]
[1777751068198,32.81,78492.9,0.0,0.88956,7e-05,14.51763]
[1777751073236,32.81,78492.96,0.0,0.88957,7e-05,14.5153]
[1777751079275,32.82,78492.15,0.0,0.88949,7e-05,14.52277]
[1777751085317,32.82,78492.43,0.0,0.88949,7e-05,14.52269]
[1777751093372,32.82,78491.82,0.0,0.88942,7e-05,14.52925]
[1777751104450,32.83,78491.43,0.0,0.88936,7e-05,14.53503]
[1777751117541,32.83,78491.81,0.0,0.88935,7e-05,14.53588]
[1777751122575,32.83,78490.65,0.0,0.88925,7e-05,14.54511]
[1777751128617,32.84,78490.08,0.0,0.88919,7e-05,14.55047]
[1777751133653,32.84,78489.57,0.0,0.88916,7e-05,14.55162]
[1777751140704,32.84,78488.02,0.0,0.88902,7e-05,14.56402]
[1777751145739,32.84,78486.94,0.0,0.88893,7e-05,14.5725]
[1777751150774,32.84,78483.83,0.0,0.88869,8e-05,14.59484]
[1777751160849,32.85,78484.48,0.0,0.88872,8e-05,14.5922]
[1777751167897,32.85,78487.36,0.0,0.88892,7e-05,14.5738]
[1777751172932,32.85,78490.22,0.0,0.88912,7e-05,14.5554]
[1777751177968,32.85,78489.65,0.0,0.88907,7e-05,14.56049]
[1777751188038,32.86,78489.65,0.0,0.88904,7e-05,14.5628]
[1777751198107,32.86,78489.65,0.0,0.88904,7e-05,14.56152]
[1777751203143,32.86,78491.13,0.0,0.88914,7e-05,14.55255]
[1777751215227,32.87,78491.87,0.0,0.88916,7e-05,14.55033]
[1777751225297,32.87,78489.78,0.0,0.88898,7e-05,14.56699]
[1777751231340,32.87,78488.45,0.0,0.88887,7e-05,14.57727]
[1777751237382,32.87,78488.94,0.0,0.88889,7e-05,14.57507]
[1777751246445,32.88,78490.42,0.0,0.88898,7e-05,14.56681]
[1777751252487,32.88,78489.94,0.0,0.88896,7e-05,14.56779]
[1777751258529,32.88,78489.66,0.0,0.88892,7e-05,14.57094]
[1777751270613,32.88,78489.66,0.0,0.8889,7e-05,14.57335]
[1777751275648,32.89,78489.38,0.0,0.88887,7e-05,14.57625]
[1777751281690,32.89,78489.24,0.0,0.88884,7e-05,14.57838]
[1777751286725,32.89,78489.84,0.0,0.88888,7e-05,14.57522]
[1777751294781,32.89,78489.61,0.0,0.88884,7e-05,14.57833]
[1777751301830,32.89,78489.79,0.0,0.88884,7e-05,14.5784]
[1777751306865,32.89,78491.09,0.0,0.88893,7e-05,14.57063]
[1777751315929,32.9,78490.18,0.0,0.88887,7e-05,14.57506]
[1777751321970,32.9,78490.84,0.0,0.8889,7e-05,14.57168]
[1777751328013,32.9,78490.8,0.0,0.8889,7e-05,14.5721]
[1777751333050,32.9,78490.98,0.0,0.88892,7e-05,14.57015]
[1777751340100,32.9,78490.39,0.0,0.88889,7e-05,14.5732]
[1777751345135,32.9,78490.83,0.0,0.88893,7e-05,14.56947]
[1777751351177,32.89,78490.83,0.0,0.88894,7e-05,14.56864]
[1777751356212,32.89,78491.01,0.0,0.88896,7e-05,14.56673]
[1777751364274,32.9,78491.84,0.0,0.889,7e-05,14.56234]
[1777751369305,32.9,78490.86,0.0,0.88892,7e-05,14.56979]
[1777751374340,32.9,78490.57,0.0,0.88892,7e-05,14.56892]
[1777751379374,32.9,78490.64,0.0,0.88891,7e-05,14.56912]
[1777751386424,32.9,78490.37,0.0,0.88888,7e-05,14.5719]
[1777751391459,32.9,78490.23,0.0,0.88888,7e-05,14.57268]
[1777751396494,32.9,78489.19,0.0,0.88881,7e-05,14.57904]
[1777751399515,32.9,78484.11,0.0,0.88843,8e-05,14.61332]
[1777751405557,32.9,78483.27,0.0,0.88836,8e-05,14.61975]
[1777751410592,32.9,78482.64,0.0,0.88831,8e-05,14.62464]
[1777751422675,32.9,78482.78,0.0,0.8883,8e-05,14.62507]
[1777751427711,32.9,78483.69,0.0,0.88836,8e-05,14.61949]
[1777751432746,32.9,78483.46,0.0,0.88836,8e-05,14.61823]
[1777751440802,32.91,78483.53,0.0,0.88835,8e-05,14.61892]
[1777751445837,32.91,78483.28,0.0,0.88833,8e-05,14.62137]
[1777751450872,32.91,78483.42,0.0,0.88833,8e-05,14.62115]
[1777751455907,32.91,78483.53,0.0,0.88833,8e-05,14.62113]
[1777751465978,32.91,78483.65,0.0,0.88832,8e-05,14.62177]
[1777751471013,32.91,78483.7,0.0,0.88832,8e-05,14.62215]
[1777751482090,32.91,78483.77,0.0,0.88831,8e-05,14.62313]
[1777751489139,32.92,78483.49,0.0,0.88828,8e-05,14.62568]
[1777751499210,32.91,78483.49,0.0,0.88832,8e-05,14.62022]
[1777751504553,32.91,78482.66,0.0,0.88826,8e-05,14.62626]
[1777751510287,32.91,78483.3,0.0,0.8883,8e-05,14.62249]
[1777751513497,32.91,78483.26,0.0,0.8883,8e-05,14.62286]
[1777751513584,32.91,78483.26,0.0,0.8883,8e-05,14.62286]
[1777751513599,32.91,78483.26,0.0,0.88829,8e-05,14.62304]
[1777751519350,32.92,78483.58,0.0,0.88831,8e-05,14.62141]
[1777751526399,32.92,78483.18,0.0,0.88827,8e-05,14.6248]
[1777751532681,32.92,78482.54,0.0,0.88822,8e-05,14.62954]
[1777751539490,32.92,78483.12,0.0,0.88826,8e-05,14.6263]
[1777751540720,32.92,78483.12,0.0,0.88826,8e-05,14.6263]
[1777751540835,32.92,78483.12,0.0,0.88826,8e-05,14.6263]
[1777751540780,32.92,78483.12,0.0,0.88826,8e-05,14.62639]
[1777751548553,32.92,78483.09,0.0,0.88825,8e-05,14.62701]
[1777751559630,32.92,78483.15,0.0,0.88827,8e-05,14.62395]
[1777751564665,32.92,78479.42,0.0,0.88798,8e-05,14.64992]
[1777751565672,32.92,78471.44,0.0,0.88738,8e-05,14.70466]
[1777751568693,32.92,78470.88,0.0,0.88734,8e-05,14.70838]
[1777751573729,32.92,78469.78,0.0,0.88726,8e-05,14.71563]
[1777751578764,32.92,78469.93,0.0,0.88728,8e-05,14.71425]
[1777751587829,32.92,78469.95,0.0,0.88728,8e-05,14.71339]
[1777751588193,32.92,78469.95,0.0,0.88728,8e-05,14.71339]
[1777751591083,32.92,78469.71,0.0,0.88727,8e-05,14.71486]
[1777751596892,32.92,78468.87,0.0,0.88721,8e-05,14.71998]
[1777751600144,32.92,78467.31,0.0,0.8871,8e-05,14.73045]
[1777751600333,32.92,78467.31,0.0,0.8871,8e-05,14.73045]
[1777751600738,32.92,78467.31,0.0,0.8871,8e-05,14.73045]
[1777751600826,32.92,78467.31,0.0,0.8871,8e-05,14.73045]
[1777751600840,32.92,78467.31,0.0,0.8871,8e-05,14.7302]
[1777751605954,32.92,78466.92,0.0,0.88708,8e-05,14.73224]
[1777751607954,32.92,78466.92,0.0,0.88708,8e-05,14.73224]
[1777751608080,32.92,78466.92,0.0,0.88708,8e-05,14.73224]
[1777751608340,32.92,78466.92,0.0,0.88708,8e-05,14.73224]
[1777751608576,32.92,78466.92,0.0,0.88708,8e-05,14.73224]
[1777751608667,32.92,78466.92,0.0,0.88708,8e-05,14.73185]
[1777751615018,32.91,78466.44,0.0,0.88708,8e-05,14.7308]
[1777751620055,32.91,78466.59,0.0,0.88709,8e-05,14.72909]
[1777751627107,32.91,78466.55,0.0,0.8871,8e-05,14.72842]
[1777751631211,32.91,78466.55,0.0,0.8871,8e-05,14.72842]
[1777751631283,32.91,78466.55,0.0,0.8871,8e-05,14.72842]
[1777751631329,32.91,78466.55,0.0,0.8871,8e-05,14.72842]
[1777751631385,32.91,78466.62,0.0,0.88711,8e-05,14.72727]
[1777751639191,32.91,78466.59,0.0,0.88712,8e-05,14.72655]
[1777751645232,32.91,78466.59,0.0,0.88713,8e-05,14.72562]
[1777751650272,32.91,78466.55,0.0,0.88714,8e-05,14.72523]
[1777751660942,32.91,78466.55,0.0,0.88714,8e-05,14.7247]
[1777751674440,32.9,78466.55,0.0,0.88719,8e-05,14.71857]
[1777751679476,32.9,78466.07,0.0,0.88716,8e-05,14.72125]
[1777751685517,32.9,78465.49,0.0,0.88713,8e-05,14.72447]
[1777751691559,32.9,78465.97,0.0,0.88717,8e-05,14.72041]
[1777751692778,32.9,78465.97,0.0,0.88717,8e-05,14.72041]
[1777751692838,32.9,78465.97,0.0,0.88717,8e-05,14.72041]
[1777751692932,32.9,78465.97,0.0,0.88717,8e-05,14.72029]
[1777751693070,32.9,78465.97,0.0,0.88717,8e-05,14.72029]
[1777751693329,32.9,78465.97,0.0,0.88717,8e-05,14.72029]
[1777751699616,32.9,78465.38,0.0,0.88714,8e-05,14.7235]
[1777751702839,32.9,78465.38,0.0,0.88714,8e-05,14.7235]
[1777751702940,32.9,78465.38,0.0,0.88714,8e-05,14.72312]
[1777751703085,32.9,78465.38,0.0,0.88714,8e-05,14.72312]
[1777751703331,32.9,78465.38,0.0,0.88714,8e-05,14.72312]
[1777751709686,32.89,78465.86,0.0,0.88719,8e-05,14.71898]
[1777751712766,32.89,78465.86,0.0,0.88719,8e-05,14.71898]
[1777751712837,32.89,78465.86,0.0,0.88719,8e-05,14.71898]
[1777751713002,32.89,78465.86,0.0,0.88719,8e-05,14.71898]
[1777751712914,32.89,78465.86,0.0,0.88719,8e-05,14.71863]
[1777751713090,32.89,78465.86,0.0,0.88719,8e-05,14.71863]
[1777751719760,32.89,78465.07,0.0,0.88714,8e-05,14.72325]
[1777751724795,32.89,78464.97,0.0,0.88714,8e-05,14.72334]
[1777751729830,32.89,78465.54,0.0,0.88719,8e-05,14.71884]
[1777751734417,32.89,78465.54,0.0,0.88719,8e-05,14.71884]
[1777751734587,32.89,78465.54,0.0,0.88719,8e-05,14.71884]
[1777751734729,32.89,78465.54,0.0,0.88719,8e-05,14.71884]
[1777751734832,32.89,78465.54,0.0,0.88719,8e-05,14.71884]
[1777751734866,32.89,78465.54,0.0,0.88721,8e-05,14.71474]
[1777751739900,32.89,78465.07,0.0,0.88718,8e-05,14.71744]
[1777751744225,32.89,78462.35,0.0,0.88698,8e-05,14.73556]
[1777751744336,32.89,78462.35,0.0,0.88698,8e-05,14.73556]
[1777751744601,32.89,78462.35,0.0,0.88698,8e-05,14.73556]
[1777751744832,32.89,78462.35,0.0,0.88698,8e-05,14.73556]
[1777751744935,32.89,78463.02,0.0,0.88704,8e-05,14.73083]
[1777751750977,32.89,78463.02,0.0,0.88704,8e-05,14.73013]
[1777751753574,32.89,78463.47,0.0,0.88708,8e-05,14.72692]
[1777751753773,32.89,78463.47,0.0,0.88708,8e-05,14.72692]
[1777751753834,32.89,78463.47,0.0,0.88708,8e-05,14.72692]
[1777751753998,32.89,78463.71,0.0,0.8871,8e-05,14.72505]
[1777751759034,32.89,78463.59,0.0,0.8871,8e-05,14.72534]
[1777751765076,32.89,78463.05,0.0,0.88706,8e-05,14.72843]
[1777751768459,32.88,78462.82,0.0,0.88705,8e-05,14.7298]
[1777751768584,32.88,78462.82,0.0,0.88705,8e-05,14.7298]
[1777751768698,32.88,78462.82,0.0,0.88705,8e-05,14.7298]
[1777751768837,32.88,78462.82,0.0,0.88705,8e-05,14.7298]
[1777751768928,32.88,78462.38,0.0,0.88702,8e-05,14.7326]
[1777751775854,32.88,78458.59,0.0,0.88673,8e-05,14.75826]
[1777751775987,32.88,78458.59,0.0,0.88673,8e-05,14.75826]
[1777751776024,32.88,78458.59,0.0,0.88674,8e-05,14.75767]
[1777751776082,32.88,78458.59,0.0,0.88674,8e-05,14.75767]
[1777751784210,32.88,78458.15,0.0,0.88672,8e-05,14.75954]
[1777751792266,32.88,78457.82,0.0,0.88673,8e-05,14.75715]
[1777751797301,32.88,78458.0,0.0,0.88675,8e-05,14.75525]
[1777751802336,32.88,78458.48,0.0,0.88679,8e-05,14.75133]
[1777751804353,32.88,78464.35,0.0,0.88724,8e-05,14.71076]
[1777751806724,32.88,78467.1,0.0,0.88745,8e-05,14.69176]
[1777751806833,32.88,78467.1,0.0,0.88745,8e-05,14.69176]
[1777751807069,32.88,78467.1,0.0,0.88745,8e-05,14.69176]
[1777751807087,32.88,78467.1,0.0,0.88745,8e-05,14.69176]
[1777751807088,32.88,78467.51,0.0,0.88748,8e-05,14.68887]
[1777751811755,32.88,78464.57,0.0,0.88726,8e-05,14.70898]
[1777751811846,32.88,78464.57,0.0,0.88726,8e-05,14.70898]
[1777751811856,32.88,78464.55,0.0,0.88726,8e-05,14.70903]
[1777751813403,32.88,78464.2,0.0,0.88723,8e-05,14.71137]
[1777751813579,32.88,78464.2,0.0,0.88723,8e-05,14.71137]
[1777751819454,32.88,78463.73,0.0,0.8872,8e-05,14.71414]
[1777751833554,32.87,78463.8,0.0,0.88722,8e-05,14.71264]
[1777751838589,32.87,78463.56,0.0,0.8872,8e-05,14.71391]
[1777751839586,32.87,78463.56,0.0,0.8872,8e-05,14.71391]
[1777751839833,32.87,78463.56,0.0,0.8872,8e-05,14.71391]
[1777751839892,32.87,78463.56,0.0,0.8872,8e-05,14.71391]
[1777751840085,32.87,78463.56,0.0,0.8872,8e-05,14.71391]
[1777751840094,32.87,78463.23,0.0,0.88718,8e-05,14.7161]
[1777751845638,32.87,78463.49,0.0,0.8872,8e-05,14.71382]
[1777751849189,32.87,78463.13,0.0,0.88718,8e-05,14.71614]
[1777751849336,32.87,78463.13,0.0,0.88718,8e-05,14.71614]
[1777751849447,32.87,78463.13,0.0,0.88718,8e-05,14.71614]
[1777751849584,32.87,78463.13,0.0,0.88718,8e-05,14.71614]
[1777751849665,32.87,78463.3,0.0,0.88719,8e-05,14.71481]
[1777751855708,32.87,78463.13,0.0,0.88721,8e-05,14.71196]
[1777751864473,32.87,78463.22,0.0,0.88722,8e-05,14.71119]
[1777751864584,32.87,78463.22,0.0,0.88722,8e-05,14.71119]
[1777751864650,32.87,78463.22,0.0,0.88722,8e-05,14.71119]
[1777751864832,32.87,78463.22,0.0,0.88722,8e-05,14.71119]
[1777751864932,32.87,78463.22,0.0,0.88722,8e-05,14.71066]
[1777751870452,32.87,78463.37,0.0,0.88724,8e-05,14.70927]
[1777751870579,32.87,78463.37,0.0,0.88724,8e-05,14.70927]
[1777751872610,32.87,78463.84,0.0,0.88727,8e-05,14.7059]
[1777751872825,32.87,78463.84,0.0,0.88727,8e-05,14.7059]
[1777751872926,32.87,78463.84,0.0,0.88728,8e-05,14.70583]
[1777751879876,32.87,78463.03,0.0,0.88722,8e-05,14.71092]
[1777751880887,32.87,78463.03,0.0,0.88722,8e-05,14.71092]
[1777751881084,32.87,78463.03,0.0,0.88722,8e-05,14.71092]
[1777751883076,32.87,78462.22,0.0,0.88716,8e-05,14.71632]
[1777751883153,32.87,78462.12,0.0,0.88715,8e-05,14.71692]
[1777751888939,32.87,78462.15,0.0,0.88716,8e-05,14.71621]
[1777751895987,32.87,78461.85,0.0,0.88714,8e-05,14.71769]
[1777751908071,32.86,78461.8,0.0,0.88715,8e-05,14.71703]
[1777751910266,32.86,78458.7,0.0,0.88692,8e-05,14.73815]
[1777751910333,32.86,78458.7,0.0,0.88692,8e-05,14.73815]
[1777751910713,32.86,78458.7,0.0,0.88692,8e-05,14.73815]
[1777751910830,32.86,78458.7,0.0,0.88692,8e-05,14.73815]
[1777751911093,32.86,78458.63,0.0,0.88694,8e-05,14.73498]
[1777751918141,32.86,78457.5,0.0,0.88686,8e-05,14.74199]
[1777751929219,32.86,78457.61,0.0,0.88688,8e-05,14.74005]
[1777751934254,32.86,78457.7,0.0,0.88689,8e-05,14.73893]
[1777751937686,32.86,78457.61,0.0,0.88689,8e-05,14.73945]
[1777751937832,32.86,78457.61,0.0,0.88689,8e-05,14.73945]
[1777751938166,32.86,78457.61,0.0,0.88689,8e-05,14.73945]
[1777751937929,32.86,78457.61,0.0,0.88689,8e-05,14.73916]
[1777751938331,32.86,78457.61,0.0,0.88689,8e-05,14.73916]
[1777751946339,32.86,78457.61,0.0,0.8869,8e-05,14.73843]
[1777751954394,32.86,78457.78,0.0,0.88692,8e-05,14.73655]
[1777751956019,32.86,78457.78,0.0,0.88692,8e-05,14.73655]
[1777751956086,32.86,78457.78,0.0,0.88692,8e-05,14.73655]
[1777751956118,32.86,78457.64,0.0,0.88691,8e-05,14.73734]
[1777751956460,32.86,78457.64,0.0,0.88691,8e-05,14.73734]
[1777751956580,32.86,78457.64,0.0,0.88691,8e-05,14.73734]
[1777751964463,32.86,78457.57,0.0,0.88691,8e-05,14.73715]
[1777751972520,32.86,78457.43,0.0,0.88693,8e-05,14.73392]
[1777751977557,32.85,78457.46,0.0,0.88694,8e-05,14.73333]
[1777751985614,32.85,78457.28,0.0,0.88693,8e-05,14.73391]
[1777751990649,32.85,78457.77,0.0,0.88697,8e-05,14.73018]
[1777751993670,32.85,78464.53,0.0,0.88748,8e-05,14.68353]
[1777751995127,32.85,78464.53,0.0,0.88748,8e-05,14.68353]
[1777751995274,32.85,78465.42,0.0,0.88755,8e-05,14.67741]
[1777751995328,32.85,78465.42,0.0,0.88755,8e-05,14.67741]
[1777751995860,32.85,78465.42,0.0,0.88755,8e-05,14.67741]
[1777751996088,32.85,78465.42,0.0,0.88755,8e-05,14.67741]
[1777751996126,32.85,78467.28,0.0,0.88769,8e-05,14.66465]
[1777751997701,32.85,78477.0,0.0,0.88843,8e-05,14.59801]
[1777751999715,32.85,78478.62,0.0,0.88854,8e-05,14.58715]
[1777752000722,32.85,78487.2,0.0,0.88919,7e-05,14.52821]
[1777752001978,32.85,78487.2,0.0,0.88919,7e-05,14.52821]
[1777752002082,32.85,78487.2,0.0,0.88919,7e-05,14.52821]
[1777752002184,32.85,78487.47,0.0,0.88921,7e-05,14.52629]
[1777752002430,32.85,78487.47,0.0,0.88921,7e-05,14.52629]
[1777752002578,32.85,78487.47,0.0,0.88921,7e-05,14.52629]
[1777752004750,32.85,78482.23,0.0,0.88882,8e-05,14.56196]
[1777752005757,32.85,78473.79,0.0,0.88819,8e-05,14.61969]
[1777752006459,32.85,78473.79,0.0,0.88819,8e-05,14.61969]
[1777752006578,32.85,78473.79,0.0,0.88819,8e-05,14.61969]
[1777752007252,32.85,78473.79,0.0,0.88819,8e-05,14.61969]
[1777752006763,32.85,78475.29,0.0,0.8883,8e-05,14.60946]
[1777752007332,32.85,78475.29,0.0,0.8883,8e-05,14.60946]
[1777752013813,32.85,78475.29,0.0,0.88829,8e-05,14.6099]
[1777752015177,32.85,78475.29,0.0,0.88829,8e-05,14.6099]
[1777752015274,32.85,78475.29,0.0,0.88829,8e-05,14.60995]
[1777752015327,32.85,78475.29,0.0,0.88829,8e-05,14.60995]
[1777752015875,32.85,78475.29,0.0,0.88829,8e-05,14.60995]
[1777752016082,32.85,78475.29,0.0,0.88829,8e-05,14.60995]
[1777752016116,32.85,78475.29,0.0,0.88829,8e-05,14.61]
[1777752021870,32.85,78474.71,0.0,0.88825,8e-05,14.61424]
[1777752027912,32.85,78472.64,0.0,0.88809,8e-05,14.6286]
[1777752029044,32.85,78472.64,0.0,0.88809,8e-05,14.6286]
[1777752029086,32.85,78472.64,0.0,0.88809,8e-05,14.6286]
[1777752029094,32.85,78472.81,0.0,0.8881,8e-05,14.62743]
[1777752030066,32.85,78472.81,0.0,0.8881,8e-05,14.62743]
[1777752030086,32.85,78472.81,0.0,0.8881,8e-05,14.62743]
[1777752031940,32.85,78466.72,0.0,0.88767,8e-05,14.66567]
[1777752036975,32.85,78466.26,0.0,0.88763,8e-05,14.66854]
[1777752043017,32.85,78461.98,0.0,0.88731,8e-05,14.69758]
[1777752043947,32.85,78461.98,0.0,0.88731,8e-05,14.69758]
[1777752044080,32.85,78461.98,0.0,0.88731,8e-05,14.69758]
[1777752044149,32.85,78461.97,0.0,0.88731,8e-05,14.69754]
[1777752045225,32.85,78461.97,0.0,0.88731,8e-05,14.69754]
[1777752045329,32.85,78461.97,0.0,0.88731,8e-05,14.69754]
[1777752052080,32.85,78460.38,0.0,0.8872,8e-05,14.70766]
[1777752052831,32.85,78460.38,0.0,0.8872,8e-05,14.70766]
[1777752053079,32.85,78460.38,0.0,0.8872,8e-05,14.70766]
[1777752053087,32.85,78459.95,0.0,0.88717,8e-05,14.71051]
[1777752058122,32.85,78459.07,0.0,0.88711,8e-05,14.71601]
[1777752063157,32.85,78458.91,0.0,0.8871,8e-05,14.71658]
[1777752069200,32.85,78458.69,0.0,0.88709,8e-05,14.71749]
[1777752070397,32.85,78458.73,0.0,0.8871,8e-05,14.71713]
[1777752070576,32.85,78458.73,0.0,0.8871,8e-05,14.71713]
[1777752071568,32.85,78458.73,0.0,0.8871,8e-05,14.71713]
[1777752071579,32.85,78458.73,0.0,0.8871,8e-05,14.71713]
[1777752071669,32.85,78458.73,0.0,0.8871,8e-05,14.71695]
[1777752080276,32.85,78457.05,0.0,0.88698,8e-05,14.72776]
[1777752081167,32.85,78457.05,0.0,0.88698,8e-05,14.72776]
[1777752081332,32.85,78457.05,0.0,0.88698,8e-05,14.72776]
[1777752081284,32.85,78457.02,0.0,0.88698,8e-05,14.72787]
[1777752082375,32.85,78457.02,0.0,0.88698,8e-05,14.72787]
[1777752082291,32.85,78457.05,0.0,0.88698,8e-05,14.72757]
[1777752082585,32.85,78457.05,0.0,0.88698,8e-05,14.72757]
[1777752088333,32.85,78457.12,0.0,0.88699,8e-05,14.72687]
[1777752093368,32.85,78457.45,0.0,0.88704,8e-05,14.7209]
[1777752098668,32.85,78457.41,0.0,0.88704,8e-05,14.7211]
[1777752098835,32.85,78457.41,0.0,0.88704,8e-05,14.7211]
[1777752098872,32.85,78456.95,0.0,0.887,8e-05,14.72422]
[1777752099752,32.85,78456.95,0.0,0.887,8e-05,14.72422]
[1777752099834,32.85,78456.95,0.0,0.887,8e-05,14.72422]
[1777752105168,32.85,78456.76,0.0,0.88699,8e-05,14.72547]
[1777752110488,32.85,78456.59,0.0,0.88698,8e-05,14.72647]
[1777752116530,32.85,78456.43,0.0,0.88697,8e-05,14.72747]
[1777752122401,32.85,78456.56,0.0,0.88698,8e-05,14.72657]
[1777752122575,32.85,78456.56,0.0,0.88698,8e-05,14.72657]
[1777752123112,32.85,78456.56,0.0,0.88698,8e-05,14.72657]
[1777752123328,32.85,78456.56,0.0,0.88698,8e-05,14.72657]
[1777752123128,32.85,78456.56,0.0,0.88698,8e-05,14.72649]
[1777752131635,32.85,78456.58,0.0,0.88698,8e-05,14.72626]
[1777752136670,32.85,78455.93,0.0,0.88693,8e-05,14.7307]
[1777752137683,32.85,78455.93,0.0,0.88693,8e-05,14.7307]
[1777752137831,32.85,78455.93,0.0,0.88693,8e-05,14.7307]
[1777752137926,32.85,78456.64,0.0,0.88698,8e-05,14.72579]
[1777752139105,32.85,78456.64,0.0,0.88698,8e-05,14.72579]
[1777752139335,32.85,78456.64,0.0,0.88698,8e-05,14.72579]
[1777752144725,32.85,78456.27,0.0,0.88696,8e-05,14.72829]
[1777752150768,32.85,78456.13,0.0,0.88695,8e-05,14.72921]
[1777752151840,32.85,78456.13,0.0,0.88695,8e-05,14.72921]
[1777752152077,32.85,78456.13,0.0,0.88695,8e-05,14.72921]
[1777752152089,32.85,78455.57,0.0,0.88693,8e-05,14.72951]
[1777752153607,32.85,78454.88,0.0,0.88687,8e-05,14.73425]
[1777752153832,32.85,78454.88,0.0,0.88687,8e-05,14.73425]
[1777752159830,32.84,78454.3,0.0,0.88683,8e-05,14.73812]
[1777752164235,32.84,78454.11,0.0,0.88682,8e-05,14.73935]
[1777752164959,32.84,78454.11,0.0,0.88682,8e-05,14.73932]
[1777752165089,32.84,78454.11,0.0,0.88682,8e-05,14.73932]
[1777752165105,32.84,78454.11,0.0,0.88682,8e-05,14.73929]
[1777752174936,32.84,78453.34,0.0,0.88676,8e-05,14.74429]
[1777752180978,32.84,78453.34,0.0,0.88676,8e-05,14.74409]
[1777752185120,32.84,78453.21,0.0,0.88676,8e-05,14.74489]
[1777752185330,32.84,78453.21,0.0,0.88676,8e-05,14.74489]
[1777752192057,32.84,78453.21,0.0,0.88676,8e-05,14.74463]
[1777752197091,32.84,78453.14,0.0,0.88675,8e-05,14.74497]
[1777752202127,32.84,78452.87,0.0,0.88674,8e-05,14.74668]
[1777752207162,32.84,78452.81,0.0,0.88673,8e-05,14.74695]
[1777752211086,32.84,78453.21,0.0,0.88676,8e-05,14.74412]
[1777752211403,32.84,78453.21,0.0,0.88676,8e-05,14.74412]
[1777752211426,32.84,78453.21,0.0,0.88679,8e-05,14.74054]
[1777752211581,32.84,78453.21,0.0,0.88679,8e-05,14.74054]
[1777752217232,32.84,78453.42,0.0,0.8868,8e-05,14.73898]
[1777752222267,32.84,78453.37,0.0,0.8868,8e-05,14.73924]
[1777752227302,32.84,78453.09,0.0,0.88678,8e-05,14.74108]
[1777752229966,32.84,78452.48,0.0,0.88673,8e-05,14.74523]
[1777752230078,32.84,78452.48,0.0,0.88673,8e-05,14.74523]
[1777752231902,32.84,78451.47,0.0,0.88666,8e-05,14.75213]
[1777752232076,32.84,78451.47,0.0,0.88666,8e-05,14.75213]
[1777752232338,32.84,78449.09,0.0,0.88648,8e-05,14.76848]
[1777752237372,32.84,78449.75,0.0,0.88653,8e-05,14.76366]
[1777752243414,32.84,78449.99,0.0,0.88655,8e-05,14.76168]
[1777752244977,32.84,78451.84,0.0,0.88669,8e-05,14.74889]
[1777752245080,32.84,78451.84,0.0,0.88669,8e-05,14.74889]
[1777752250463,32.84,78451.69,0.0,0.88668,8e-05,14.74972]
[1777752260532,32.84,78451.69,0.0,0.88667,8e-05,14.75117]
[1777752262307,32.84,78451.69,0.0,0.88667,8e-05,14.75117]
[1777752262327,32.84,78451.69,0.0,0.88667,8e-05,14.75117]
[1777752264794,32.84,78451.69,0.0,0.88667,8e-05,14.75146]
[1777752264833,32.84,78451.69,0.0,0.88667,8e-05,14.75146]
[1777752264896,32.84,78451.69,0.0,0.88666,8e-05,14.7519]
[1777752270603,32.85,78451.77,0.0,0.88666,8e-05,14.75207]
[1777752275710,32.85,78450.56,0.0,0.88658,8e-05,14.75746]
[1777752275826,32.85,78450.56,0.0,0.88658,8e-05,14.75746]
[1777752282199,32.85,78450.57,0.0,0.88657,8e-05,14.75825]
[1777752282329,32.85,78450.57,0.0,0.88657,8e-05,14.75825]
[1777752283631,32.85,78451.06,0.0,0.88661,8e-05,14.75517]
[1777752283825,32.85,78451.06,0.0,0.88661,8e-05,14.75517]
[1777752283927,32.85,78451.06,0.0,0.88661,8e-05,14.75546]
[1777752291751,32.85,78451.06,0.0,0.88659,8e-05,14.75648]
[1777752299806,32.85,78450.9,0.0,0.88657,8e-05,14.75873]
[1777752303059,32.85,78450.9,0.0,0.88657,8e-05,14.75873]
[1777752303085,32.85,78450.9,0.0,0.88657,8e-05,14.75873]
[1777752309877,32.85,78451.09,0.0,0.88657,8e-05,14.75885]
[1777752316437,32.85,78451.03,0.0,0.88656,8e-05,14.7594]
[1777752316582,32.85,78451.03,0.0,0.88656,8e-05,14.7594]
[1777752317841,32.86,78451.03,0.0,0.88655,8e-05,14.76025]
[1777752318077,32.86,78451.03,0.0,0.88655,8e-05,14.76025]
[1777752318079,32.86,78451.03,0.0,0.88655,8e-05,14.76053]
[1777752321425,32.86,78451.03,0.0,0.88655,8e-05,14.76053]
[1777752321577,32.86,78451.03,0.0,0.88655,8e-05,14.76053]
[1777752331628,32.86,78451.02,0.0,0.88654,8e-05,14.76115]
[1777752331828,32.86,78451.02,0.0,0.88654,8e-05,14.76115]
[1777752331927,32.86,78451.02,0.0,0.88655,8e-05,14.75899]
[1777752334340,32.86,78451.06,0.0,0.88655,8e-05,14.75886]
[1777752334581,32.86,78451.06,0.0,0.88655,8e-05,14.75886]
[1777752340087,32.86,78451.21,0.0,0.88655,8e-05,14.75879]
[1777752340856,32.86,78451.21,0.0,0.88655,8e-05,14.75879]
[1777752341076,32.86,78451.21,0.0,0.88655,8e-05,14.75879]
[1777752341160,32.86,78451.21,0.0,0.88655,8e-05,14.75879]
[1777752341333,32.86,78451.21,0.0,0.88655,8e-05,14.75879]
[1777752341432,32.86,78450.72,0.0,0.88652,8e-05,14.7623]
[1777752347136,32.86,78450.39,0.0,0.88648,8e-05,14.76532]
[1777752357571,32.86,78450.57,0.0,0.88649,8e-05,14.76456]
[1777752357829,32.86,78451.41,0.0,0.88655,8e-05,14.75949]
[1777752359816,32.86,78451.94,0.0,0.88658,8e-05,14.7561]
[1777752359833,32.86,78451.94,0.0,0.88658,8e-05,14.7561]
[1777752360227,32.86,78451.45,0.0,0.88655,8e-05,14.7596]
[1777752365262,32.87,78451.4,0.0,0.88654,8e-05,14.76057]
[1777752370297,32.87,78451.03,0.0,0.8865,8e-05,14.76373]
[1777752375332,32.87,78449.0,0.0,0.88634,8e-05,14.77822]
[1777752375929,32.87,78449.0,0.0,0.88634,8e-05,14.77822]
[1777752376076,32.87,78449.0,0.0,0.88634,8e-05,14.77822]
[1777752389430,32.87,78449.61,0.0,0.88637,8e-05,14.77539]
[1777752392785,32.87,78449.61,0.0,0.88637,8e-05,14.77539]
[1777752395901,32.87,78449.61,0.0,0.88639,8e-05,14.77213]
[1777752396076,32.87,78449.61,0.0,0.88639,8e-05,14.77213]
[1777752396176,32.87,78449.61,0.0,0.88639,8e-05,14.77251]
[1777752401281,32.87,78449.52,0.0,0.88638,8e-05,14.77332]
[1777752412595,32.87,78449.52,0.0,0.88636,8e-05,14.77463]
[1777752417630,32.87,78448.97,0.0,0.88632,8e-05,14.77887]
[1777752422665,32.87,78449.46,0.0,0.88635,8e-05,14.77593]
[1777752427700,32.87,78449.43,0.0,0.88634,8e-05,14.77657]
[1777752435756,32.88,78449.22,0.0,0.88632,8e-05,14.7787]
[1777752440791,32.88,78449.14,0.0,0.88631,8e-05,14.77966]
[1777752445827,32.88,78448.63,0.0,0.88627,8e-05,14.78356]
[1777752450861,32.88,78448.81,0.0,0.88628,8e-05,14.78271]
[1777752460931,32.88,78448.81,0.0,0.88629,8e-05,14.77993]
[1777752465966,32.88,78448.78,0.0,0.88628,8e-05,14.78054]
[1777752471001,32.88,78448.74,0.0,0.88628,8e-05,14.78122]
[1777752476038,32.88,78448.24,0.0,0.88623,8e-05,14.78507]
[1777752481073,32.88,78447.76,0.0,0.88619,8e-05,14.78885]
[1777752486108,32.88,78447.51,0.0,0.88617,8e-05,14.79095]
[1777752491143,32.88,78447.56,0.0,0.88617,8e-05,14.79099]
[1777752496178,32.88,78448.24,0.0,0.88622,8e-05,14.78674]
[1777752501213,32.88,78446.51,0.0,0.88608,8e-05,14.79901]
[1777752506248,32.88,78446.58,0.0,0.88608,8e-05,14.79875]
[1777752514304,32.88,78446.51,0.0,0.8861,8e-05,14.79561]
[1777752520345,32.88,78446.72,0.0,0.88612,8e-05,14.79412]
[1777752532429,32.88,78446.31,0.0,0.88608,8e-05,14.79701]
[1777752541493,32.88,78445.69,0.0,0.88604,8e-05,14.80144]
[1777752546529,32.88,78446.32,0.0,0.88608,8e-05,14.79723]
[1777752551563,32.89,78446.65,0.0,0.88611,8e-05,14.79511]
[1777752561633,32.89,78447.08,0.0,0.88613,8e-05,14.79256]
[1777752566668,32.89,78446.37,0.0,0.88608,8e-05,14.79769]
[1777752571703,32.89,78450.04,0.0,0.88638,8e-05,14.76913]
[1777752576738,32.89,78449.65,0.0,0.88634,8e-05,14.77226]
[1777752583786,32.89,78449.51,0.0,0.88632,8e-05,14.77397]
[1777752588822,32.89,78449.65,0.0,0.88633,8e-05,14.77342]
[1777752593856,32.89,78450.18,0.0,0.88637,8e-05,14.77022]
[1777752598892,32.89,78449.84,0.0,0.88633,8e-05,14.773]
[1777752603927,32.89,78450.11,0.0,0.88635,8e-05,14.77157]
[1777752611984,32.89,78447.55,0.0,0.88615,8e-05,14.78975]
[1777752617021,32.89,78447.54,0.0,0.88615,8e-05,14.79014]
[1777752623063,32.89,78447.46,0.0,0.88613,8e-05,14.79108]
[1777752636154,32.89,78447.32,0.0,0.88614,8e-05,14.78934]
[1777752642196,32.9,78447.13,0.0,0.88612,8e-05,14.79108]
[1777752655287,32.9,78447.17,0.0,0.88611,8e-05,14.79183]
[1777752660322,32.9,78446.52,0.0,0.88606,8e-05,14.79667]
[1777752665357,32.9,78442.35,0.0,0.88573,8e-05,14.82564]
[1777752671399,32.9,78439.7,0.0,0.88553,8e-05,14.84428]
[1777752681470,32.9,78439.7,0.0,0.88551,8e-05,14.84605]
[1777752687512,32.9,78440.52,0.0,0.88556,8e-05,14.84153]
[1777752692547,32.9,78440.41,0.0,0.88556,8e-05,14.83969]
[1777752698589,32.91,78439.76,0.0,0.8855,8e-05,14.84529]
[1777752703624,32.91,78439.76,0.0,0.88549,8e-05,14.84617]
[1777752708659,32.91,78439.44,0.0,0.88546,8e-05,14.84923]
[1777752715707,32.91,78438.32,0.0,0.88536,8e-05,14.85792]
[1777752723764,32.91,78438.27,0.0,0.88536,8e-05,14.85807]
[1777752730815,32.91,78437.97,0.0,0.88534,8e-05,14.85993]
[1777752736860,32.91,78439.22,0.0,0.88544,8e-05,14.85124]
[1777752741894,32.91,78439.55,0.0,0.88545,8e-05,14.84975]
[1777752746930,32.91,78439.51,0.0,0.88544,8e-05,14.85081]
[1777752752971,32.91,78439.24,0.0,0.88543,8e-05,14.85]
[1777752758007,32.91,78438.34,0.0,0.88536,8e-05,14.85676]
[1777752763042,32.91,78438.46,0.0,0.88537,8e-05,14.85579]
[1777752768080,32.91,78438.08,0.0,0.88534,8e-05,14.85824]
[1777752773115,32.91,78435.83,0.0,0.88517,8e-05,14.87351]
[1777752781171,32.91,78434.43,0.0,0.88507,8e-05,14.88268]
[1777752787214,32.91,78434.59,0.0,0.88508,8e-05,14.88121]
[1777752794263,32.91,78434.59,0.0,0.88509,8e-05,14.88081]
[1777752801312,32.91,78434.55,0.0,0.88509,8e-05,14.88106]
[1777752809368,32.91,78434.3,0.0,0.88506,8e-05,14.88376]
[1777752814403,32.91,78434.34,0.0,0.88508,8e-05,14.88055]
[1777752819438,32.92,78436.97,0.0,0.88527,8e-05,14.86308]
[1777752832529,32.92,78437.05,0.0,0.88525,8e-05,14.86465]
[1777752840278,32.92,78437.01,0.0,0.88525,8e-05,14.86507]
[1777752846627,32.92,78437.01,0.0,0.88523,8e-05,14.86697]
[1777752856701,32.92,78437.01,0.0,0.88521,8e-05,14.86839]
[1777752865764,32.93,78436.07,0.0,0.88513,8e-05,14.87608]
[1777752870799,32.93,78435.02,0.0,0.88504,8e-05,14.8839]
[1777752875834,32.93,78433.23,0.0,0.88491,8e-05,14.89366]
[1777752880877,32.93,78433.46,0.0,0.88491,8e-05,14.89368]
[1777752885911,32.93,78432.56,0.0,0.88483,8e-05,14.90149]
[1777752890947,32.94,78432.66,0.0,0.88482,8e-05,14.90239]
[1777752896993,32.94,78432.73,0.0,0.8848,8e-05,14.90381]
[1777752904043,32.94,78433.01,0.0,0.8848,8e-05,14.90408]
[1777752915120,32.95,78432.61,0.0,0.88473,8e-05,14.91015]
[1777752925190,32.95,78432.61,0.0,0.8847,8e-05,14.91307]
[1777752935260,32.96,78432.61,0.0,0.88469,8e-05,14.91236]
[1777752944323,32.96,78431.74,0.0,0.8846,8e-05,14.92087]
[1777752952379,32.96,78431.52,0.0,0.88456,8e-05,14.92453]
[1777752957414,32.97,78431.49,0.0,0.88454,8e-05,14.92606]
[1777752962450,32.97,78431.81,0.0,0.88455,8e-05,14.92518]
[1777752969499,32.97,78431.58,0.0,0.88451,8e-05,14.9286]
[1777752977555,32.97,78431.51,0.0,0.88449,8e-05,14.93114]
[1777752984604,32.98,78431.47,0.0,0.88446,8e-05,14.93343]
[1777752990646,32.98,78431.51,0.0,0.88445,8e-05,14.93463]
[1777752995680,32.98,78431.63,0.0,0.88447,8e-05,14.93147]
[1777753000716,32.98,78432.34,0.0,0.88451,8e-05,14.92783]
[1777753007765,32.99,78433.01,0.0,0.88454,8e-05,14.92498]
[1777753013813,32.99,78432.87,0.0,0.88451,8e-05,14.92745]
[1777753018848,32.99,78433.7,0.0,0.88456,8e-05,14.923]
[1777753029924,33.0,78433.99,0.0,0.88456,8e-05,14.92381]
[1777753038992,33.0,78433.73,0.0,0.88451,8e-05,14.92782]
[1777753049062,33.0,78433.9,0.0,0.8845,8e-05,14.92906]
[1777753058124,33.01,78433.74,0.0,0.88449,8e-05,14.92872]
[1777753063160,33.01,78433.26,0.0,0.88444,8e-05,14.93317]
[1777753071220,33.01,78433.22,0.0,0.88441,8e-05,14.93523]
[1777753082297,33.01,78432.46,0.0,0.88433,8e-05,14.94278]
[1777753087332,33.02,78432.43,0.0,0.88432,8e-05,14.94401]
[1777753092367,33.02,78432.5,0.0,0.88431,8e-05,14.94455]
[1777753097402,33.02,78432.43,0.0,0.88429,8e-05,14.94604]
[1777753102437,33.02,78432.35,0.0,0.88428,8e-05,14.94758]
[1777753107472,33.02,78427.65,0.0,0.88391,8e-05,14.98073]
[1777753113513,33.02,78427.5,0.0,0.88391,8e-05,14.97907]
[1777753118549,33.02,78427.69,0.0,0.88391,8e-05,14.97848]
[1777753123584,33.03,78427.59,0.0,0.8839,8e-05,14.9798]
[1777753127168,33.03,78427.48,0.0,0.88389,8e-05,14.98078]
[1777753129095,33.03,78426.82,0.0,0.88383,8e-05,14.98563]
[1777753130193,33.03,78426.79,0.0,0.88383,8e-05,14.98592]
[1777753130331,33.03,78426.79,0.0,0.88383,8e-05,14.98592]
[1777753130427,33.03,78426.67,0.0,0.88382,8e-05,14.98683]
[1777753135668,33.03,78427.0,0.0,0.88384,8e-05,14.98495]
[1777753139970,33.03,78426.69,0.0,0.88382,8e-05,14.98728]
[1777753140086,33.03,78426.69,0.0,0.88382,8e-05,14.98728]
[1777753145739,33.03,78426.1,0.0,0.88377,8e-05,14.99169]
[1777753150774,33.03,78424.96,0.0,0.88368,8e-05,14.9997]
[1777753155469,33.03,78425.16,0.0,0.88369,8e-05,14.99838]
[1777753155523,33.03,78425.16,0.0,0.88369,8e-05,14.99838]
[1777753155583,33.03,78425.16,0.0,0.88369,8e-05,14.99838]
[1777753155676,33.03,78425.16,0.0,0.88369,8e-05,14.99839]
[1777753163865,33.03,78425.16,0.0,0.88369,8e-05,14.99854]
[1777753174941,33.03,78424.48,0.0,0.88366,8e-05,14.99971]
[1777753177876,33.03,78426.06,0.0,0.88378,8e-05,14.98884]
[1777753178076,33.03,78426.06,0.0,0.88378,8e-05,14.98884]
[1777753178327,33.03,78426.06,0.0,0.88378,8e-05,14.98884]
[1777753178428,33.03,78427.77,0.0,0.88391,8e-05,14.9771]
[1777753185012,33.03,78428.09,0.0,0.88394,8e-05,14.97514]
[1777753193068,33.03,78428.27,0.0,0.88395,8e-05,14.97418]
[1777753194486,33.03,78428.27,0.0,0.88395,8e-05,14.97418]
[1777753194497,33.03,78428.27,0.0,0.88395,8e-05,14.97418]
[1777753194587,33.03,78428.35,0.0,0.88395,8e-05,14.97366]
[1777753194587,33.03,78428.35,0.0,0.88395,8e-05,14.97366]
[1777753201125,33.03,78427.98,0.0,0.88392,8e-05,14.97646]
[1777753204351,33.03,78428.28,0.0,0.88394,8e-05,14.97446]
[1777753204359,33.03,78428.28,0.0,0.88394,8e-05,14.97446]
[1777753204395,33.03,78428.25,0.0,0.88394,8e-05,14.97469]
[1777753204583,33.03,78428.25,0.0,0.88394,8e-05,14.97469]
[1777753207167,33.03,78436.06,0.0,0.88454,8e-05,14.92111]
[1777753209599,33.03,78436.37,0.0,0.88456,8e-05,14.9192]
[1777753209780,33.03,78436.37,0.0,0.88456,8e-05,14.9192]
[1777753209826,33.03,78436.37,0.0,0.88456,8e-05,14.9192]
[1777753210187,33.03,78436.52,0.0,0.88457,8e-05,14.91829]
[1777753215223,33.03,78436.81,0.0,0.88459,8e-05,14.91693]
[1777753226300,33.03,78436.93,0.0,0.88458,8e-05,14.91769]
[1777753236371,33.04,78436.32,0.0,0.88454,8e-05,14.91997]
[1777753241406,33.04,78435.92,0.0,0.8845,8e-05,14.92362]
[1777753242976,33.04,78435.92,0.0,0.8845,8e-05,14.92362]
[1777753243054,33.04,78435.92,0.0,0.8845,8e-05,14.92362]
[1777753243087,33.04,78435.92,0.0,0.8845,8e-05,14.92362]
[1777753243419,33.04,78436.03,0.0,0.8845,8e-05,14.92321]
[1777753249462,33.04,78436.07,0.0,0.88449,8e-05,14.92402]
[1777753253064,33.04,78436.42,0.0,0.88452,8e-05,14.92198]
[1777753253076,33.04,78436.42,0.0,0.88452,8e-05,14.92198]
[1777753253085,33.04,78436.42,0.0,0.88452,8e-05,14.92198]
[1777753253334,33.04,78436.42,0.0,0.88452,8e-05,14.92198]
[1777753253426,33.04,78436.42,0.0,0.88451,8e-05,14.92236]
[1777753258525,33.04,78436.49,0.0,0.88451,8e-05,14.92282]
[1777753270609,33.05,78437.21,0.0,0.88454,8e-05,14.92026]
[1777753270913,33.05,78437.21,0.0,0.88454,8e-05,14.92026]
[1777753271015,33.05,78437.21,0.0,0.88454,8e-05,14.92026]
[1777753271084,33.05,78437.21,0.0,0.88454,8e-05,14.92026]
[1777753271169,33.05,78437.21,0.0,0.88453,8e-05,14.92046]
[1777753277658,33.05,78436.45,0.0,0.88446,8e-05,14.92688]
[1777753282226,33.05,78436.33,0.0,0.88445,8e-05,14.92809]
[1777753282331,33.05,78436.33,0.0,0.88445,8e-05,14.92809]
[1777753282333,33.05,78436.33,0.0,0.88445,8e-05,14.92809]
[1777753282594,33.05,78436.33,0.0,0.88445,8e-05,14.92809]
[1777753282430,33.05,78436.29,0.0,0.88444,8e-05,14.92894]
[1777753287727,33.05,78436.28,0.0,0.88443,8e-05,14.92996]
[1777753293770,33.05,78436.21,0.0,0.88443,8e-05,14.92803]
[1777753298805,33.06,78436.21,0.0,0.88442,8e-05,14.92891]
[1777753304847,33.06,78436.25,0.0,0.88442,8e-05,14.92957]
[1777753316892,33.06,78435.57,0.0,0.88436,8e-05,14.93477]
[1777753317070,33.06,78435.57,0.0,0.88436,8e-05,14.93477]
[1777753317080,33.06,78435.57,0.0,0.88436,8e-05,14.93477]
[1777753317338,33.06,78435.57,0.0,0.88436,8e-05,14.93477]
[1777753317427,33.06,78435.57,0.0,0.88435,8e-05,14.93574]
[1777753330022,33.06,78435.47,0.0,0.88433,8e-05,14.93744]
[1777753334909,33.06,78432.74,0.0,0.88412,8e-05,14.95637]
[1777753335026,33.06,78432.74,0.0,0.88412,8e-05,14.95637]
[1777753335088,33.06,78432.74,0.0,0.88412,8e-05,14.95637]
[1777753335117,33.06,78432.74,0.0,0.88412,8e-05,14.95639]
[1777753347141,33.06,78432.85,0.0,0.88412,8e-05,14.9559]
[1777753357211,33.06,78432.85,0.0,0.88414,8e-05,14.9525]
[1777753365267,33.06,78432.6,0.0,0.88412,8e-05,14.95435]
[1777753369510,33.06,78432.6,0.0,0.88412,8e-05,14.95435]
[1777753369584,33.06,78432.6,0.0,0.88412,8e-05,14.95435]
[1777753369603,33.06,78432.6,0.0,0.88412,8e-05,14.95435]
[1777753369604,33.06,78432.6,0.0,0.88412,8e-05,14.95439]
[1777753369842,33.06,78432.6,0.0,0.88412,8e-05,14.95439]
[1777753375337,33.06,78432.6,0.0,0.88412,8e-05,14.95446]
[1777753383393,33.06,78432.53,0.0,0.88412,8e-05,14.95501]
[1777753393463,33.06,78432.22,0.0,0.88409,8e-05,14.95722]
[1777753396803,33.06,78432.6,0.0,0.88412,8e-05,14.95461]
[1777753396840,33.06,78432.6,0.0,0.88412,8e-05,14.95461]
[1777753396862,33.06,78432.6,0.0,0.88412,8e-05,14.95461]
[1777753397085,33.06,78432.6,0.0,0.88412,8e-05,14.95461]
[1777753397123,33.06,78432.6,0.0,0.88412,8e-05,14.95463]
[1777753402525,33.06,78432.16,0.0,0.88409,8e-05,14.95769]
[1777753405882,33.06,78432.22,0.0,0.88409,8e-05,14.95729]
[1777753405938,33.06,78432.22,0.0,0.88409,8e-05,14.95729]
[1777753406086,33.06,78432.22,0.0,0.88409,8e-05,14.95729]
[1777753406116,33.06,78432.22,0.0,0.88409,8e-05,14.9573]
[1777753413603,33.06,78432.4,0.0,0.88413,8e-05,14.95254]
[1777753426694,33.06,78431.5,0.0,0.88406,8e-05,14.95881]
[1777753430352,33.06,78431.59,0.0,0.88406,8e-05,14.95819]
[1777753430427,33.06,78431.59,0.0,0.88406,8e-05,14.95819]
[1777753430588,33.06,78431.59,0.0,0.88406,8e-05,14.95819]
[1777753430681,33.06,78431.59,0.0,0.88406,8e-05,14.95819]
[1777753439785,33.06,78431.99,0.0,0.88409,8e-05,14.95541]
[1777753441250,33.06,78431.99,0.0,0.88409,8e-05,14.95541]
[1777753441334,33.06,78431.99,0.0,0.88409,8e-05,14.95541]
[1777753441367,33.06,78431.99,0.0,0.88409,8e-05,14.95541]
[1777753441582,33.06,78431.99,0.0,0.88409,8e-05,14.95541]
[1777753441676,33.06,78431.29,0.0,0.88404,8e-05,14.96022]
[1777753451869,33.06,78431.42,0.0,0.88405,8e-05,14.95932]
[1777753461939,33.06,78431.42,0.0,0.88405,8e-05,14.95935]
[1777753473017,33.06,78431.7,0.0,0.88409,8e-05,14.95391]
[1777753481073,33.06,78431.68,0.0,0.88409,8e-05,14.95412]
[1777753486108,33.06,78431.69,0.0,0.88409,8e-05,14.95411]
[1777753497185,33.06,78431.72,0.0,0.88409,8e-05,14.95398]
[1777753503228,33.06,78429.82,0.0,0.88395,8e-05,14.96706]
[1777753505546,33.06,78428.29,0.0,0.88383,8e-05,14.97755]
[1777753505581,33.06,78428.29,0.0,0.88383,8e-05,14.97755]
[1777753505612,33.06,78428.29,0.0,0.88383,8e-05,14.97755]
[1777753505839,33.06,78428.29,0.0,0.88383,8e-05,14.97755]
[1777753505795,33.06,78428.22,0.0,0.88382,8e-05,14.978]
[1777753512291,33.06,78428.36,0.0,0.88384,8e-05,14.97684]
[1777753517288,33.06,78427.58,0.0,0.88378,8e-05,14.98208]
[1777753517328,33.06,78427.58,0.0,0.88378,8e-05,14.98208]
[1777753517344,33.06,78427.58,0.0,0.88378,8e-05,14.98208]
[1777753517589,33.06,78427.58,0.0,0.88378,8e-05,14.98208]
[1777753517649,33.06,78427.86,0.0,0.8838,8e-05,14.98013]
[1777753523367,33.06,78428.2,0.0,0.88383,8e-05,14.97762]
[1777753528403,33.06,78427.79,0.0,0.8838,8e-05,14.9803]
[1777753529106,33.06,78427.79,0.0,0.8838,8e-05,14.9803]
[1777753529181,33.06,78427.79,0.0,0.8838,8e-05,14.9803]
[1777753529334,33.06,78427.79,0.0,0.8838,8e-05,14.9803]
[1777753529409,33.06,78427.67,0.0,0.88379,8e-05,14.9811]
[1777753534446,33.06,78427.49,0.0,0.8838,8e-05,14.97863]
[1777753536012,33.06,78427.49,0.0,0.8838,8e-05,14.97863]
[1777753536016,33.06,78427.49,0.0,0.8838,8e-05,14.97863]
[1777753536084,33.06,78427.49,0.0,0.8838,8e-05,14.97863]
[1777753536180,33.06,78427.49,0.0,0.8838,8e-05,14.97859]
[1777753543509,33.06,78427.87,0.0,0.88383,8e-05,14.97596]
[1777753549551,33.06,78427.23,0.0,0.88378,8e-05,14.98053]
[1777753551511,33.06,78427.23,0.0,0.88378,8e-05,14.98053]
[1777753551562,33.06,78427.23,0.0,0.88378,8e-05,14.98053]
[1777753551580,33.06,78427.23,0.0,0.88378,8e-05,14.98053]
[1777753551678,33.06,78427.23,0.0,0.88378,8e-05,14.9806]
[1777753559622,33.06,78426.63,0.0,0.88373,8e-05,14.98507]
[1777753563030,33.06,78426.67,0.0,0.88373,8e-05,14.98495]
[1777753563089,33.06,78426.67,0.0,0.88373,8e-05,14.98495]
[1777753563133,33.06,78426.67,0.0,0.88373,8e-05,14.98495]
[1777753563327,33.06,78426.67,0.0,0.88373,8e-05,14.98495]
[1777753563429,33.06,78426.67,0.0,0.88373,8e-05,14.98501]
[1777753569690,33.06,78426.63,0.0,0.88372,8e-05,14.98565]
[1777753577747,33.07,78426.64,0.0,0.88371,8e-05,14.98615]
[1777753584079,33.07,78426.76,0.0,0.88372,8e-05,14.98564]
[1777753584166,33.07,78426.76,0.0,0.88372,8e-05,14.98564]
[1777753584329,33.07,78426.76,0.0,0.88372,8e-05,14.98564]
[1777753584796,33.07,78426.77,0.0,0.88372,8e-05,14.98582]
[1777753590837,33.07,78426.72,0.0,0.88371,8e-05,14.98668]
[1777753595873,33.07,78426.69,0.0,0.88372,8e-05,14.98379]
[1777753604937,33.07,78426.76,0.0,0.88372,8e-05,14.98418]
[1777753609972,33.07,78426.8,0.0,0.88372,8e-05,14.98442]
[1777753618028,33.07,78425.51,0.0,0.88361,8e-05,14.99405]
[1777753624070,33.07,78425.48,0.0,0.8836,8e-05,14.99484]
[1777753625142,33.07,78425.48,0.0,0.8836,8e-05,14.99484]
[1777753625251,33.07,78425.48,0.0,0.8836,8e-05,14.99484]
[1777753625331,33.07,78425.48,0.0,0.8836,8e-05,14.99484]
[1777753625347,33.07,78425.48,0.0,0.8836,8e-05,14.99503]
[1777753635243,33.07,78425.44,0.0,0.88359,8e-05,14.9957]
[1777753635250,33.07,78425.44,0.0,0.88359,8e-05,14.9957]
[1777753635333,33.07,78425.44,0.0,0.88359,8e-05,14.9957]
[1777753635402,33.07,78425.44,0.0,0.88358,8e-05,14.99629]
[1777753643203,33.08,78425.5,0.0,0.88358,8e-05,14.99658]
[1777753652266,33.08,78425.43,0.0,0.88359,8e-05,14.99441]
[1777753657301,33.08,78425.12,0.0,0.88356,8e-05,14.99717]
[1777753659963,33.08,78425.15,0.0,0.88356,8e-05,14.99707]
[1777753660016,33.08,78425.15,0.0,0.88356,8e-05,14.99707]
[1777753660080,33.08,78425.15,0.0,0.88356,8e-05,14.99707]
[1777753660175,33.08,78425.15,0.0,0.88356,8e-05,14.99718]
[1777753665357,33.08,78425.15,0.0,0.88355,8e-05,14.9978]
[1777753670392,33.08,78425.29,0.0,0.88356,8e-05,14.99736]
[1777753675483,33.08,78427.87,0.0,0.88375,8e-05,14.98006]
[1777753675581,33.08,78427.87,0.0,0.88375,8e-05,14.98006]
[1777753675597,33.08,78427.87,0.0,0.88375,8e-05,14.98006]
[1777753675702,33.08,78427.87,0.0,0.88375,8e-05,14.98006]
[1777753675806,33.08,78428.05,0.0,0.88376,8e-05,14.97895]
[1777753681469,33.08,78430.3,0.0,0.88393,8e-05,14.96434]
[1777753684493,33.08,78431.22,0.0,0.88399,8e-05,14.95833]
[1777753684581,33.08,78431.22,0.0,0.88399,8e-05,14.95833]
[1777753684626,33.08,78431.22,0.0,0.88399,8e-05,14.95833]
[1777753684827,33.08,78431.22,0.0,0.88399,8e-05,14.95833]
[1777753684928,33.08,78430.76,0.0,0.88396,8e-05,14.96164]
[1777753692546,33.08,78430.85,0.0,0.88395,8e-05,14.96213]
[1777753697581,33.09,78430.11,0.0,0.88389,8e-05,14.96774]
[1777753698871,33.09,78430.11,0.0,0.88389,8e-05,14.96774]
[1777753698973,33.09,78430.24,0.0,0.8839,8e-05,14.96693]
[1777753699086,33.09,78430.24,0.0,0.8839,8e-05,14.96693]
[1777753699595,33.09,78430.31,0.0,0.8839,8e-05,14.96653]
[1777753703694,33.09,78431.32,0.0,0.88398,8e-05,14.95983]
[1777753703835,33.09,78431.32,0.0,0.88398,8e-05,14.95983]
[1777753704285,33.09,78430.48,0.0,0.88391,8e-05,14.96568]
[1777753704328,33.09,78430.48,0.0,0.88391,8e-05,14.96568]
[1777753704630,33.09,78431.43,0.0,0.88399,8e-05,14.95923]
[1777753712686,33.09,78430.69,0.0,0.88395,8e-05,14.96122]
[1777753718728,33.09,78430.76,0.0,0.88395,8e-05,14.96103]
[1777753722316,33.09,78430.72,0.0,0.88394,8e-05,14.96139]
[1777753722331,33.09,78430.72,0.0,0.88394,8e-05,14.96139]
[1777753727791,33.09,78430.61,0.0,0.88393,8e-05,14.96236]
[1777753730980,33.09,78430.99,0.0,0.88396,8e-05,14.95979]
[1777753731077,33.09,78430.99,0.0,0.88396,8e-05,14.95979]
[1777753731072,33.09,78431.33,0.0,0.88399,8e-05,14.95748]
[1777753731819,33.09,78431.08,0.0,0.88397,8e-05,14.95923]
[1777753736854,33.09,78431.08,0.0,0.88397,8e-05,14.95934]
[1777753744910,33.09,78431.4,0.0,0.88399,8e-05,14.95726]
[1777753758002,33.09,78431.53,0.0,0.884,8e-05,14.95655]
[1777753761610,33.09,78431.56,0.0,0.884,8e-05,14.95635]
[1777753761828,33.09,78431.56,0.0,0.884,8e-05,14.95635]
[1777753769079,33.09,78430.54,0.0,0.88392,8e-05,14.96343]
[1777753769708,33.09,78430.54,0.0,0.88392,8e-05,14.96343]
[1777753769755,33.09,78430.54,0.0,0.88392,8e-05,14.96343]
[1777753769830,33.09,78430.54,0.0,0.88392,8e-05,14.96343]
[1777753770086,33.09,78430.43,0.0,0.88391,8e-05,14.96418]
[1777753778142,33.09,78430.39,0.0,0.88393,8e-05,14.96084]
[1777753791233,33.09,78430.59,0.0,0.88395,8e-05,14.95946]
[1777753795082,33.09,78430.59,0.0,0.88395,8e-05,14.95946]
[1777753795202,33.09,78431.35,0.0,0.88401,8e-05,14.95424]
[1777753795334,33.09,78431.35,0.0,0.88401,8e-05,14.95424]
[1777753795430,33.09,78430.87,0.0,0.88397,8e-05,14.95754]
[1777753801303,33.09,78430.91,0.0,0.88397,8e-05,14.95728]
[1777753804912,33.09,78430.91,0.0,0.88397,8e-05,14.95728]
[1777753805029,33.09,78430.91,0.0,0.88397,8e-05,14.95728]
[1777753805079,33.09,78430.91,0.0,0.88397,8e-05,14.95728]
[1777753805130,33.09,78430.42,0.0,0.88394,8e-05,14.96065]
[1777753813388,33.09,78430.51,0.0,0.88394,8e-05,14.96]
[1777753818423,33.09,78430.48,0.0,0.88394,8e-05,14.96019]
[1777753825473,33.09,78430.54,0.0,0.88395,8e-05,14.95976]
[1777753833529,33.09,78430.47,0.0,0.88396,8e-05,14.95666]
[1777753835010,33.09,78430.47,0.0,0.88396,8e-05,14.95666]
[1777753835085,33.09,78430.47,0.0,0.88396,8e-05,14.95666]
[1777753835157,33.09,78430.47,0.0,0.88396,8e-05,14.95666]
[1777753835174,33.09,78430.74,0.0,0.88398,8e-05,14.9548]
[1777753835332,33.09,78430.74,0.0,0.88398,8e-05,14.9548]
[1777753847633,33.09,78430.85,0.0,0.88399,8e-05,14.9541]
[1777753851946,33.09,78430.74,0.0,0.88398,8e-05,14.95486]
[1777753852077,33.09,78430.74,0.0,0.88398,8e-05,14.95486]
[1777753852080,33.09,78430.74,0.0,0.88398,8e-05,14.95486]
[1777753852118,33.09,78430.74,0.0,0.88398,8e-05,14.95486]
[1777753852331,33.09,78430.74,0.0,0.88398,8e-05,14.95486]
[1777753858710,33.09,78431.69,0.0,0.88406,8e-05,14.94834]
[1777753860263,33.09,78431.65,0.0,0.88405,8e-05,14.94862]
[1777753860325,33.09,78431.65,0.0,0.88405,8e-05,14.94862]
[1777753860423,33.09,78431.65,0.0,0.88405,8e-05,14.94862]
[1777753860578,33.09,78431.65,0.0,0.88405,8e-05,14.94862]
[1777753860724,33.09,78431.96,0.0,0.88408,8e-05,14.9465]
[1777753868780,33.09,78431.92,0.0,0.88407,8e-05,14.94687]
[1777753872573,33.09,78431.89,0.0,0.88407,8e-05,14.94708]
[1777753872827,33.09,78431.89,0.0,0.88407,8e-05,14.94708]
[1777753873079,33.09,78431.89,0.0,0.88407,8e-05,14.94708]
[1777753873152,33.09,78431.53,0.0,0.88404,8e-05,14.94958]
[1777753877080,33.09,78431.72,0.0,0.88406,8e-05,14.94829]
[1777753877181,33.09,78431.79,0.0,0.88406,8e-05,14.94781]
[1777753881426,33.09,78431.79,0.0,0.88406,8e-05,14.94782]
[1777753887914,33.09,78434.64,0.0,0.88428,8e-05,14.92845]
[1777753893548,33.09,78435.54,0.0,0.88437,8e-05,14.91884]
[1777753893577,33.09,78435.54,0.0,0.88437,8e-05,14.91884]
[1777753893649,33.09,78435.54,0.0,0.88437,8e-05,14.91894]
[1777753898990,33.09,78436.78,0.0,0.88446,8e-05,14.91074]
[1777753904026,33.09,78436.81,0.0,0.88446,8e-05,14.91097]
[1777753909061,33.09,78438.47,0.0,0.88458,8e-05,14.90009]
[1777753914096,33.09,78439.76,0.0,0.88467,8e-05,14.89192]
[1777753920138,33.09,78439.98,0.0,0.88468,8e-05,14.89131]
[1777753927187,33.1,78440.24,0.0,0.88469,8e-05,14.89063]
[1777753932222,33.1,78440.17,0.0,0.88467,8e-05,14.8919]
[1777753937257,33.1,78443.79,0.0,0.88494,8e-05,14.86789]
[1777753942292,33.1,78448.25,0.0,0.88527,8e-05,14.83851]
[1777753947326,33.1,78448.69,0.0,0.88529,8e-05,14.8367]
[1777753956390,33.11,78448.23,0.0,0.88526,8e-05,14.83843]
[1777753969481,33.11,78445.49,0.0,0.88501,8e-05,14.8604]
[1777753982572,33.12,78445.07,0.0,0.88494,8e-05,14.86678]
[1777753992642,33.12,78445.07,0.0,0.88491,8e-05,14.86938]
[1777753997677,33.12,78445.04,0.0,0.88489,8e-05,14.8711]
[1777754002712,33.12,78445.14,0.0,0.88489,8e-05,14.87166]
[1777754010768,33.13,78445.1,0.0,0.88486,8e-05,14.8739]
[1777754022851,33.13,78445.03,0.0,0.88485,8e-05,14.8737]
[1777754028035,33.13,78445.03,0.0,0.88485,8e-05,14.8737]
[1777754037957,33.14,78444.91,0.0,0.8848,8e-05,14.87802]
[1777754043999,33.14,78445.97,0.0,0.88487,8e-05,14.87217]
[1777754049034,33.14,78445.8,0.0,0.88484,8e-05,14.87451]
[1777754054077,33.14,78445.02,0.0,0.88477,8e-05,14.88101]
[1777754059112,33.15,78445.18,0.0,0.88477,8e-05,14.88104]
[1777754065154,33.15,78445.3,0.0,0.88476,8e-05,14.88157]
[1777754077238,33.15,78445.3,0.0,0.88476,8e-05,14.88067]
[1777754082273,33.15,78445.39,0.0,0.88475,8e-05,14.88118]
[1777754092343,33.16,78445.72,0.0,0.88475,8e-05,14.88119]
[1777754097379,33.16,78445.72,0.0,0.88474,8e-05,14.88231]
[1777754102414,33.16,78444.72,0.0,0.88465,8e-05,14.89026]
[1777754107449,33.16,78445.27,0.0,0.88469,8e-05,14.8867]
[1777754116512,33.16,78445.28,0.0,0.88469,8e-05,14.8866]
[1777754121546,33.16,78445.35,0.0,0.8847,8e-05,14.8861]
[1777754127589,33.16,78445.55,0.0,0.88471,8e-05,14.8847]
[1777754133777,33.16,78445.55,0.0,0.88471,8e-05,14.88469]
[1777754140680,33.16,78445.01,0.0,0.8847,8e-05,14.88479]
[1777754147729,33.16,78444.89,0.0,0.88469,8e-05,14.88555]
[1777754149893,33.16,78444.89,0.0,0.88469,8e-05,14.88555]
[1777754150077,33.16,78444.89,0.0,0.88469,8e-05,14.88555]
[1777754150179,33.16,78444.89,0.0,0.88469,8e-05,14.88553]
[1777754157801,33.16,78448.68,0.0,0.88498,8e-05,14.85967]
[1777754162836,33.16,78454.86,0.0,0.88545,8e-05,14.81759]
[1777754169885,33.16,78454.48,0.0,0.88541,8e-05,14.8209]
[1777754177190,33.16,78455.8,0.0,0.88551,8e-05,14.81235]
[1777754182975,33.17,78455.78,0.0,0.88549,8e-05,14.81368]
[1777754191032,33.17,78455.74,0.0,0.8855,8e-05,14.81151]
[1777754196066,33.17,78458.58,0.0,0.88571,8e-05,14.79298]
[1777754201102,33.17,78458.35,0.0,0.88568,8e-05,14.79545]
[1777754206137,33.17,78458.24,0.0,0.88566,8e-05,14.7971]
[1777754212179,33.17,78459.15,0.0,0.88572,8e-05,14.79197]
[1777754220239,33.18,78459.03,0.0,0.88569,8e-05,14.79426]
[1777754225274,33.18,78459.3,0.0,0.8857,8e-05,14.79333]
[1777754231316,33.18,78459.23,0.0,0.88569,8e-05,14.7949]
[1777754237358,33.18,78459.19,0.0,0.88567,8e-05,14.79624]
[1777754243400,33.18,78460.8,0.0,0.88578,8e-05,14.78634]
[1777754248435,33.18,78461.47,0.0,0.88582,8e-05,14.78274]
[1777754254477,33.19,78461.97,0.0,0.88587,8e-05,14.77694]
[1777754259513,33.19,78462.0,0.0,0.88586,8e-05,14.77771]
[1777754266562,33.19,78461.92,0.0,0.88584,8e-05,14.77959]
[1777754274618,33.19,78461.97,0.0,0.88583,8e-05,14.78072]
[1777754282674,33.19,78460.84,0.0,0.88573,8e-05,14.7898]
[1777754287708,33.19,78459.05,0.0,0.88558,8e-05,14.80278]
[1777754293751,33.2,78459.13,0.0,0.88558,8e-05,14.80313]
[1777754301807,33.2,78459.82,0.0,0.88562,8e-05,14.79962]
[1777754306843,33.2,78459.39,0.0,0.88558,8e-05,14.80332]
[1777754312885,33.2,78460.05,0.0,0.88564,8e-05,14.79617]
[1777754318927,33.2,78459.65,0.0,0.8856,8e-05,14.79984]
[1777754326593,33.2,78459.73,0.0,0.88561,8e-05,14.79945]
[1777754337053,33.21,78460.02,0.0,0.8856,8e-05,14.80024]
[1777754348130,33.21,78460.04,0.0,0.88558,8e-05,14.80176]
[1777754357193,33.21,78460.36,0.0,0.88559,8e-05,14.80093]
[1777754368270,33.21,78460.35,0.0,0.88557,8e-05,14.8026]
[1777754375319,33.22,78460.44,0.0,0.88559,8e-05,14.79942]
[1777754377333,33.22,78466.15,0.0,0.88602,8e-05,14.7608]
[1777754382368,33.22,78467.55,0.0,0.88612,8e-05,14.75227]
[1777754389420,33.22,78470.81,0.0,0.88635,8e-05,14.73168]
[1777754394454,33.22,78474.18,0.0,0.88659,8e-05,14.71003]
[1777754399491,33.22,78475.62,0.0,0.88668,8e-05,14.7015]
[1777754401505,33.23,78469.8,0.0,0.88624,8e-05,14.74164]
[1777754406540,33.23,78469.21,0.0,0.88618,8e-05,14.7466]
[1777754411576,33.23,78469.18,0.0,0.88617,8e-05,14.74771]
[1777754416611,33.23,78468.87,0.0,0.88614,8e-05,14.7507]
[1777754423661,33.23,78468.32,0.0,0.88608,8e-05,14.75562]
[1777754431717,33.23,78468.07,0.0,0.88607,8e-05,14.75502]
[1777754436752,33.23,78467.87,0.0,0.88605,8e-05,14.75717]
[1777754441787,33.24,78467.9,0.0,0.88604,8e-05,14.75774]
[1777754449851,33.24,78468.68,0.0,0.88609,8e-05,14.75372]
[1777754454885,33.24,78468.71,0.0,0.88608,8e-05,14.75431]
[1777754460928,33.24,78468.64,0.0,0.88607,8e-05,14.75574]
[1777754467981,33.24,78468.56,0.0,0.88605,8e-05,14.7574]
[1777754475996,33.24,78468.96,0.0,0.88607,8e-05,14.7553]
[1777754481073,33.25,78470.63,0.0,0.88618,8e-05,14.74538]
[1777754487115,33.25,78470.88,0.0,0.88619,8e-05,14.74467]
[1777754493157,33.25,78470.59,0.0,0.88618,8e-05,14.74407]
[1777754499199,33.25,78469.99,0.0,0.88612,8e-05,14.74929]
[1777754510275,33.25,78470.51,0.0,0.88614,8e-05,14.74748]
[1777754518332,33.26,78468.33,0.0,0.88597,8e-05,14.76353]
[1777754529409,33.26,78468.25,0.0,0.88594,8e-05,14.7655]
[1777754534444,33.26,78468.18,0.0,0.88593,8e-05,14.76661]
[1777754540486,33.26,78467.79,0.0,0.88589,8e-05,14.77001]
[1777754547535,33.26,78468.56,0.0,0.88594,8e-05,14.76562]
[1777754554584,33.26,78467.9,0.0,0.88591,8e-05,14.7674]
[1777754565662,33.26,78468.03,0.0,0.8859,8e-05,14.7679]
[1777754570697,33.27,78468.32,0.0,0.88592,8e-05,14.76657]
[1777754576740,33.27,78468.32,0.0,0.88591,8e-05,14.76734]
[1777754583789,33.27,78468.39,0.0,0.8859,8e-05,14.76775]
[1777754590838,33.27,78468.28,0.0,0.88589,8e-05,14.76937]
[1777754593859,33.27,78448.13,0.0,0.88435,8e-05,14.90694]
[1777754594865,33.27,78441.14,0.0,0.88381,8e-05,14.95457]
[1777754597887,33.27,78436.9,0.0,0.88348,8e-05,14.98376]
[1777754602922,33.27,78437.36,0.0,0.88351,8e-05,14.98097]
[1777754607957,33.27,78437.29,0.0,0.88351,8e-05,14.98182]
[1777754615010,33.27,78436.73,0.0,0.88348,8e-05,14.98258]
[1777754620043,33.27,78437.2,0.0,0.88351,8e-05,14.9798]
[1777754625403,33.27,78437.24,0.0,0.88351,8e-05,14.97961]
[1777754638169,33.28,78436.43,0.0,0.88343,8e-05,14.98661]
[1777754643204,33.28,78435.72,0.0,0.88337,8e-05,14.9919]
[1777754648239,33.28,78435.57,0.0,0.88336,8e-05,14.99335]
[1777754653274,33.28,78434.24,0.0,0.88325,8e-05,15.00259]
[1777754658309,33.28,78432.76,0.0,0.88314,8e-05,15.01287]
[1777754663344,33.28,78432.83,0.0,0.88314,8e-05,15.01245]
[1777754669386,33.28,78432.9,0.0,0.88315,8e-05,15.01199]
[1777754674420,33.28,78434.52,0.0,0.8833,8e-05,14.99736]
[1777754680464,33.28,78434.63,0.0,0.8833,8e-05,14.99665]
[1777754686506,33.28,78434.52,0.0,0.8833,8e-05,14.99742]
[1777754692548,33.28,78437.45,0.0,0.88352,8e-05,14.97745]
[1777754697583,33.28,78436.84,0.0,0.88347,8e-05,14.98171]
[1777754701219,33.28,78436.76,0.0,0.88347,8e-05,14.98229]
[1777754701325,33.28,78436.76,0.0,0.88347,8e-05,14.98229]
[1777754701610,33.28,78436.62,0.0,0.88345,8e-05,14.98326]
[1777754705639,33.28,78442.45,0.0,0.8839,8e-05,14.94347]
[1777754710674,33.28,78444.56,0.0,0.88406,8e-05,14.92941]
[1777754718730,33.28,78444.28,0.0,0.88403,8e-05,14.93184]
[1777754722758,33.28,78437.26,0.0,0.88349,8e-05,14.97989]
[1777754727793,33.28,78436.67,0.0,0.88345,8e-05,14.9838]
[1777754732828,33.28,78434.42,0.0,0.8833,8e-05,14.99543]
[1777754738870,33.28,78434.9,0.0,0.88334,8e-05,14.99191]
[1777754743905,33.28,78434.86,0.0,0.88334,8e-05,14.99202]
[1777754748940,33.28,78433.79,0.0,0.88326,8e-05,14.99918]
[1777754753975,33.28,78433.79,0.0,0.88326,8e-05,14.99901]
[1777754759010,33.28,78433.39,0.0,0.88323,8e-05,15.00157]
[1777754768075,33.28,78432.88,0.0,0.88319,8e-05,15.00476]
[1777754773110,33.28,78433.01,0.0,0.88321,8e-05,15.0037]
[1777754783180,33.28,78433.01,0.0,0.88321,8e-05,15.0034]
[1777754788215,33.28,78433.49,0.0,0.88325,8e-05,14.99999]
[1777754793250,33.28,78433.33,0.0,0.88326,8e-05,14.99741]
[1777754798285,33.28,78432.66,0.0,0.88321,8e-05,15.00189]
[1777754805334,33.28,78432.52,0.0,0.8832,8e-05,15.00268]
[1777754813390,33.28,78432.45,0.0,0.8832,8e-05,15.00299]
[1777754818425,33.28,78430.25,0.0,0.88303,8e-05,15.0179]
[1777754823461,33.28,78430.54,0.0,0.88305,8e-05,15.01573]
[1777754828810,33.28,78430.54,0.0,0.88305,8e-05,15.01573]
[1777754829087,33.28,78430.54,0.0,0.88305,8e-05,15.01573]
[1777754832810,33.27,78430.58,0.0,0.88306,8e-05,15.01526]
[1777754832829,33.27,78430.58,0.0,0.88306,8e-05,15.01526]
[1777754832911,33.27,78430.58,0.0,0.88306,8e-05,15.01514]
[1777754839573,33.27,78430.47,0.0,0.88305,8e-05,15.01566]
[1777754845615,33.27,78430.46,0.0,0.88306,8e-05,15.01544]
[1777754854678,33.27,78430.5,0.0,0.88309,8e-05,15.01111]
[1777754859713,33.27,78430.4,0.0,0.88308,8e-05,15.01151]
[1777754869783,33.27,78430.4,0.0,0.88309,8e-05,15.01091]
[1777754874818,33.27,78429.94,0.0,0.88306,8e-05,15.01372]
[1777754879853,33.27,78430.03,0.0,0.88307,8e-05,15.01276]
[1777754891937,33.27,78430.2,0.0,0.88309,8e-05,15.01077]
[1777754893724,33.27,78430.21,0.0,0.88309,8e-05,15.01063]
[1777754893826,33.27,78430.21,0.0,0.88309,8e-05,15.01063]
[1777754899993,33.27,78430.21,0.0,0.8831,8e-05,15.01013]
[1777754902577,33.27,78430.17,0.0,0.88309,8e-05,15.01033]
[1777754902824,33.27,78430.17,0.0,0.88309,8e-05,15.01033]
[1777754902926,33.27,78430.17,0.0,0.8831,8e-05,15.01019]
[1777754909087,33.27,78430.21,0.0,0.8831,8e-05,15.00956]
[1777754916105,33.27,78430.17,0.0,0.88313,8e-05,15.00571]
[1777754919126,33.27,78424.09,0.0,0.88266,8e-05,15.04706]
[1777754921743,33.27,78423.66,0.0,0.88263,8e-05,15.04974]
[1777754921749,33.27,78423.66,0.0,0.88263,8e-05,15.04974]
[1777754921836,33.27,78423.66,0.0,0.88263,8e-05,15.04974]
[1777754921905,33.27,78423.66,0.0,0.88263,8e-05,15.04961]
[1777754928189,33.26,78422.66,0.0,0.88256,8e-05,15.0557]
[1777754933224,33.26,78422.8,0.0,0.88258,8e-05,15.05418]
[1777754938259,33.26,78423.29,0.0,0.88262,8e-05,15.05033]
[1777754939392,33.26,78422.33,0.0,0.88255,8e-05,15.05681]
[1777754939415,33.26,78422.33,0.0,0.88255,8e-05,15.05681]
[1777754939584,33.26,78422.33,0.0,0.88255,8e-05,15.05681]
[1777754940273,33.26,78422.0,0.0,0.88253,8e-05,15.05897]
[1777754947322,33.26,78421.9,0.0,0.88253,8e-05,15.05893]
[1777754952280,33.26,78421.48,0.0,0.8825,8e-05,15.0616]
[1777754952334,33.26,78421.48,0.0,0.8825,8e-05,15.0616]
[1777754952380,33.26,78422.01,0.0,0.88254,8e-05,15.05767]
[1777754952583,33.26,78422.01,0.0,0.88254,8e-05,15.05767]
[1777754952605,33.26,78421.79,0.0,0.88252,8e-05,15.05918]
[1777754963434,33.26,78421.75,0.0,0.88253,8e-05,15.05839]
[1777754969477,33.26,78420.08,0.0,0.88241,8e-05,15.06923]
[1777754973521,33.26,78420.05,0.0,0.88243,8e-05,15.06564]
[1777754973582,33.26,78420.05,0.0,0.88243,8e-05,15.06564]
[1777754979548,33.26,78419.26,0.0,0.88238,8e-05,15.07028]
[1777754982542,33.26,78419.1,0.0,0.88237,8e-05,15.07118]
[1777754982586,33.26,78419.1,0.0,0.88237,8e-05,15.07118]
[1777754982625,33.26,78419.1,0.0,0.88237,8e-05,15.07118]
[1777754982829,33.26,78419.1,0.0,0.88237,8e-05,15.07118]
[1777754982929,33.26,78419.63,0.0,0.88241,8e-05,15.06735]
[1777754988611,33.25,78419.7,0.0,0.88242,8e-05,15.06644]
[1777754993646,33.25,78419.67,0.0,0.88242,8e-05,15.06628]
[1777754999114,33.25,78417.64,0.0,0.88227,8e-05,15.07992]
[1777754999327,33.25,78417.64,0.0,0.88227,8e-05,15.07992]
[1777755004723,33.25,78417.95,0.0,0.8823,8e-05,15.07729]
[1777755007614,33.25,78418.06,0.0,0.88231,8e-05,15.07637]
[1777755007730,33.25,78418.06,0.0,0.88231,8e-05,15.07637]
[1777755007831,33.25,78418.06,0.0,0.88231,8e-05,15.07637]
[1777755007933,33.25,78418.26,0.0,0.88233,8e-05,15.07495]
[1777755016807,33.25,78418.44,0.0,0.88234,8e-05,15.07335]
[1777755021842,33.25,78418.54,0.0,0.88235,8e-05,15.07254]
[1777755027884,33.25,78417.87,0.0,0.8823,8e-05,15.077]
[1777755032180,33.25,78419.38,0.0,0.88242,8e-05,15.06662]
[1777755032331,33.25,78419.38,0.0,0.88242,8e-05,15.06662]
[1777755032382,33.25,78419.38,0.0,0.88242,8e-05,15.06662]
[1777755032577,33.25,78421.77,0.0,0.88263,8e-05,15.04666]
[1777755032919,33.25,78422.12,0.0,0.88265,8e-05,15.04428]
[1777755037954,33.25,78422.43,0.0,0.88268,8e-05,15.04223]
[1777755041337,33.25,78422.95,0.0,0.88272,8e-05,15.03869]
[1777755041584,33.25,78422.98,0.0,0.88272,8e-05,15.03849]
[1777755047017,33.25,78426.56,0.0,0.883,8e-05,15.01405]
[1777755050293,33.25,78430.33,0.0,0.88329,8e-05,14.98796]
[1777755050340,33.25,78430.33,0.0,0.88329,8e-05,14.98796]
[1777755050434,33.25,78430.33,0.0,0.88329,8e-05,14.98796]
[1777755050581,33.25,78430.34,0.0,0.88329,8e-05,14.98776]
[1777755050535,33.25,78430.34,0.0,0.88329,8e-05,14.98776]
[1777755056080,33.25,78432.93,0.0,0.8835,8e-05,14.96977]
[1777755057486,33.25,78432.36,0.0,0.88345,8e-05,14.97381]
[1777755057584,33.25,78432.36,0.0,0.88345,8e-05,14.97381]
[1777755063129,33.25,78432.93,0.0,0.88349,8e-05,14.97066]
[1777755068164,33.25,78434.29,0.0,0.88358,8e-05,14.96199]
[1777755068814,33.25,78434.29,0.0,0.88358,8e-05,14.96199]
[1777755068832,33.25,78434.29,0.0,0.88358,8e-05,14.96199]
[1777755069323,33.25,78434.29,0.0,0.88358,8e-05,14.96199]
[1777755069377,33.25,78434.1,0.0,0.88357,8e-05,14.96341]
[1777755069576,33.25,78434.1,0.0,0.88357,8e-05,14.96341]
[1777755075220,33.25,78434.09,0.0,0.88356,8e-05,14.96419]
[1777755079133,33.25,78434.4,0.0,0.88358,8e-05,14.96239]
[1777755079331,33.25,78434.4,0.0,0.88358,8e-05,14.96239]
[1777755089319,33.26,78434.23,0.0,0.88356,8e-05,14.96461]
[1777755094354,33.26,78434.3,0.0,0.88358,8e-05,14.96098]
[1777755099389,33.26,78433.94,0.0,0.88355,8e-05,14.96385]
[1777755104424,33.26,78434.14,0.0,0.88356,8e-05,14.96285]
[1777755109459,33.26,78434.11,0.0,0.88355,8e-05,14.9634]
[1777755114494,33.26,78434.0,0.0,0.88354,8e-05,14.96448]
[1777755119528,33.26,78434.25,0.0,0.88356,8e-05,14.96308]
[1777755124564,33.26,78434.18,0.0,0.88355,8e-05,14.96386]
[1777755129599,33.26,78434.11,0.0,0.88354,8e-05,14.96462]
[1777755134634,33.26,78434.01,0.0,0.88353,8e-05,14.96557]
[1777755136648,33.26,78440.05,0.0,0.88399,8e-05,14.92442]
[1777755139921,33.26,78442.16,0.0,0.88415,8e-05,14.91025]
[1777755140079,33.26,78442.16,0.0,0.88415,8e-05,14.91025]
[1777755140275,33.26,78442.16,0.0,0.88415,8e-05,14.91025]
[1777755140334,33.26,78442.16,0.0,0.88415,8e-05,14.91025]
[1777755140424,33.26,78442.19,0.0,0.88415,8e-05,14.9103]
[1777755145711,33.26,78446.8,0.0,0.8845,8e-05,14.87948]
[1777755146718,33.26,78453.24,0.0,0.88499,8e-05,14.83568]
[1777755148734,33.26,78453.01,0.0,0.88497,8e-05,14.83764]
[1777755149654,33.26,78453.01,0.0,0.88497,8e-05,14.83764]
[1777755149837,33.26,78453.01,0.0,0.88497,8e-05,14.83764]
[1777755160817,33.27,78453.12,0.0,0.88499,8e-05,14.83393]
[1777755164718,33.27,78453.19,0.0,0.885,8e-05,14.83335]
[1777755164835,33.27,78453.19,0.0,0.885,8e-05,14.83335]
[1777755165437,33.27,78453.19,0.0,0.885,8e-05,14.83335]
[1777755165534,33.26,78453.23,0.0,0.885,8e-05,14.833]
[1777755165589,33.26,78453.23,0.0,0.885,8e-05,14.833]
[1777755173907,33.26,78454.18,0.0,0.88508,8e-05,14.82628]
[1777755178943,33.26,78454.07,0.0,0.88507,8e-05,14.82691]
[1777755181593,33.26,78453.92,0.0,0.88506,8e-05,14.82788]
[1777755181835,33.26,78453.92,0.0,0.88506,8e-05,14.82788]
[1777755186999,33.26,78452.82,0.0,0.88498,8e-05,14.83523]
[1777755189513,33.26,78453.35,0.0,0.88502,8e-05,14.83158]
[1777755189586,33.26,78453.35,0.0,0.88502,8e-05,14.83158]
[1777755190061,33.26,78454.33,0.0,0.88509,8e-05,14.82487]
[1777755190086,33.26,78454.33,0.0,0.88509,8e-05,14.82487]
[1777755190111,33.26,78454.33,0.0,0.88509,8e-05,14.82485]
[1777755198076,33.26,78452.93,0.0,0.88499,8e-05,14.83419]
[1777755201114,33.26,78453.98,0.0,0.88507,8e-05,14.82695]
[1777755201336,33.26,78453.98,0.0,0.88507,8e-05,14.82695]
[1777755207139,33.26,78453.64,0.0,0.88505,8e-05,14.82902]
[1777755210671,33.26,78454.5,0.0,0.88511,8e-05,14.82312]
[1777755210831,33.26,78454.5,0.0,0.88511,8e-05,14.82312]
[1777755211362,33.26,78454.5,0.0,0.88511,8e-05,14.82312]
[1777755211584,33.26,78454.5,0.0,0.88511,8e-05,14.82312]
[1777755211436,33.26,78454.5,0.0,0.88514,8e-05,14.81946]
[1777755217209,33.26,78454.46,0.0,0.88513,8e-05,14.81954]
[1777755220779,33.26,78453.82,0.0,0.88509,8e-05,14.8238]
[1777755220829,33.26,78453.82,0.0,0.88509,8e-05,14.8238]
[1777755227279,33.26,78453.42,0.0,0.88506,8e-05,14.82626]
[1777755230911,33.26,78453.25,0.0,0.88505,8e-05,14.82735]
[1777755231085,33.26,78453.25,0.0,0.88505,8e-05,14.82735]
[1777755231720,33.26,78453.25,0.0,0.88505,8e-05,14.82727]
[1777755231831,33.26,78453.25,0.0,0.88505,8e-05,14.82727]
[1777755232314,33.26,78453.14,0.0,0.88504,8e-05,14.82797]
[1777755237349,33.26,78453.18,0.0,0.88505,8e-05,14.82749]
[1777755242384,33.26,78453.14,0.0,0.88504,8e-05,14.82756]
[1777755248426,33.26,78454.13,0.0,0.88512,8e-05,14.82056]
[1777755250177,33.26,78454.13,0.0,0.88512,8e-05,14.82056]
[1777755250333,33.26,78454.13,0.0,0.88512,8e-05,14.82056]
[1777755256482,33.26,78453.19,0.0,0.88505,8e-05,14.82672]
[1777755258325,33.26,78453.19,0.0,0.88505,8e-05,14.82672]
[1777755258582,33.26,78453.19,0.0,0.88505,8e-05,14.82672]
[1777755259151,33.26,78453.19,0.0,0.88505,8e-05,14.82664]
[1777755259342,33.26,78453.19,0.0,0.88505,8e-05,14.82664]
[1777755259427,33.26,78453.19,0.0,0.88506,8e-05,14.8266]
[1777755267558,33.26,78453.9,0.0,0.88511,8e-05,14.82144]
[1777755269065,33.26,78454.29,0.0,0.88514,8e-05,14.81875]
[1777755269088,33.26,78454.29,0.0,0.88514,8e-05,14.81875]
[1777755281657,33.26,78454.45,0.0,0.88518,8e-05,14.8138]
[1777755287070,33.26,78452.51,0.0,0.88503,8e-05,14.82693]
[1777755287087,33.26,78452.51,0.0,0.88503,8e-05,14.82693]
[1777755288173,33.26,78452.5,0.0,0.88503,8e-05,14.82692]
[1777755288341,33.26,78452.5,0.0,0.88503,8e-05,14.82692]
[1777755288427,33.26,78452.5,0.0,0.88503,8e-05,14.82688]
[1777755293743,33.26,78452.36,0.0,0.88503,8e-05,14.82762]
[1777755299101,33.26,78452.77,0.0,0.88506,8e-05,14.82467]
[1777755299330,33.26,78452.77,0.0,0.88506,8e-05,14.82467]
[1777755304820,33.26,78452.98,0.0,0.88508,8e-05,14.82297]
[1777755309855,33.26,78452.78,0.0,0.88506,8e-05,14.82414]
[1777755314890,33.26,78452.88,0.0,0.88507,8e-05,14.82327]
[1777755319925,33.26,78452.78,0.0,0.88507,8e-05,14.82375]
[1777755332009,33.26,78452.7,0.0,0.88509,8e-05,14.82024]
[1777755342079,33.26,78452.7,0.0,0.8851,8e-05,14.81984]
[1777755348121,33.25,78453.66,0.0,0.88517,8e-05,14.8131]
[1777755352000,33.25,78453.66,0.0,0.88517,8e-05,14.8131]
[1777755352082,33.25,78453.66,0.0,0.88517,8e-05,14.8131]
[1777755352855,33.25,78453.66,0.0,0.88517,8e-05,14.81301]
[1777755353086,33.25,78453.66,0.0,0.88517,8e-05,14.81301]
[1777755353182,33.25,78453.66,0.0,0.88517,8e-05,14.81298]
[1777755358191,33.25,78453.19,0.0,0.88514,8e-05,14.81608]
[1777755359990,33.25,78451.89,0.0,0.88504,8e-05,14.82491]
[1777755360080,33.25,78451.89,0.0,0.88504,8e-05,14.82491]
[1777755366248,33.25,78452.27,0.0,0.88507,8e-05,14.82211]
[1777755367762,33.25,78452.27,0.0,0.88507,8e-05,14.82211]
[1777755367833,33.25,78452.23,0.0,0.88507,8e-05,14.82235]
[1777755368944,33.25,78453.47,0.0,0.88516,8e-05,14.81386]
[1777755369083,33.25,78453.47,0.0,0.88516,8e-05,14.81386]
[1777755369269,33.25,78453.55,0.0,0.88517,8e-05,14.81329]
[1777755378332,33.25,78453.04,0.0,0.88513,8e-05,14.81654]
[1777755379931,33.25,78453.25,0.0,0.88515,8e-05,14.81508]
[1777755380083,33.25,78453.25,0.0,0.88515,8e-05,14.81508]
[1777755385382,33.25,78448.32,0.0,0.88478,8e-05,14.84836]
[1777755390417,33.25,78448.18,0.0,0.88477,8e-05,14.84894]
[1777755392259,33.25,78448.18,0.0,0.88477,8e-05,14.84894]
[1777755392329,33.25,78448.18,0.0,0.88477,8e-05,14.84894]
[1777755393430,33.25,78448.18,0.0,0.88479,8e-05,14.84522]
[1777755393580,33.25,78448.18,0.0,0.88479,8e-05,14.84522]
[1777755393682,33.25,78448.18,0.0,0.88479,8e-05,14.84514]
[1777755399480,33.25,78447.95,0.0,0.88478,8e-05,14.84631]
[1777755404514,33.25,78448.23,0.0,0.88481,8e-05,14.84408]
[1777755406945,33.25,78448.24,0.0,0.88481,8e-05,14.84389]
[1777755407085,33.25,78448.24,0.0,0.88481,8e-05,14.84389]
[1777755414585,33.25,78447.42,0.0,0.88475,8e-05,14.849]
[1777755415277,33.25,78447.42,0.0,0.88475,8e-05,14.849]
[1777755415334,33.25,78447.42,0.0,0.88475,8e-05,14.849]
[1777755416642,33.25,78447.86,0.0,0.88478,8e-05,14.84594]
[1777755416692,33.25,78448.08,0.0,0.8848,8e-05,14.84438]
[1777755416834,33.25,78448.08,0.0,0.8848,8e-05,14.84438]
[1777755422643,33.25,78448.14,0.0,0.88481,8e-05,14.84362]
[1777755427679,33.25,78447.96,0.0,0.8848,8e-05,14.84457]
[1777755431698,33.25,78448.11,0.0,0.88481,8e-05,14.84344]
[1777755431833,33.25,78448.11,0.0,0.88481,8e-05,14.84333]
[1777755437749,33.25,78448.05,0.0,0.88481,8e-05,14.84342]
[1777755439259,33.25,78448.77,0.0,0.88487,8e-05,14.83845]
[1777755439334,33.25,78448.77,0.0,0.88487,8e-05,14.83845]
[1777755440643,33.25,78448.77,0.0,0.88487,8e-05,14.83841]
[1777755440832,33.25,78448.77,0.0,0.88487,8e-05,14.83841]
[1777755440769,33.25,78448.7,0.0,0.88486,8e-05,14.83884]
[1777755443791,33.25,78453.73,0.0,0.88525,8e-05,14.80441]
[1777755448056,33.25,78454.23,0.0,0.88529,8e-05,14.80104]
[1777755448085,33.25,78454.23,0.0,0.88529,8e-05,14.80104]
[1777755455340,33.25,78454.19,0.0,0.88531,8e-05,14.7978]
[1777755455579,33.25,78454.19,0.0,0.88531,8e-05,14.7978]
[1777755456830,33.25,78453.38,0.0,0.88524,8e-05,14.80373]
[1777755457085,33.25,78453.91,0.0,0.88528,8e-05,14.80012]
[1777755457170,33.25,78453.88,0.0,0.88528,8e-05,14.80037]
[1777755462924,33.25,78453.48,0.0,0.88525,8e-05,14.8032]
[1777755465405,33.25,78453.48,0.0,0.88525,8e-05,14.8032]
[1777755465575,33.25,78453.48,0.0,0.88525,8e-05,14.8032]
[1777755471987,33.25,78452.46,0.0,0.88517,8e-05,14.8102]
[1777755479036,33.25,78452.53,0.0,0.88517,8e-05,14.8097]
[1777755484071,33.25,78451.92,0.0,0.88513,8e-05,14.81384]
[1777755492128,33.25,78452.34,0.0,0.88516,8e-05,14.81085]
[1777755494417,33.25,78452.34,0.0,0.88516,8e-05,14.81085]
[1777755494577,33.25,78452.34,0.0,0.88516,8e-05,14.81085]
[1777755496822,33.25,78451.92,0.0,0.88513,8e-05,14.81364]
[1777755496824,33.25,78451.92,0.0,0.88513,8e-05,14.81358]
[1777755497080,33.25,78451.92,0.0,0.88513,8e-05,14.81358]
[1777755505222,33.25,78451.62,0.0,0.88511,8e-05,14.81529]
[1777755511264,33.25,78451.76,0.0,0.88515,8e-05,14.81048]
[1777755518313,33.25,78451.47,0.0,0.88513,8e-05,14.81217]
[1777755525362,33.25,78451.39,0.0,0.88513,8e-05,14.81235]
[1777755531403,33.25,78451.39,0.0,0.88513,8e-05,14.81202]
[1777755537446,33.25,78451.43,0.0,0.88514,8e-05,14.81139]
[1777755540828,33.25,78451.43,0.0,0.88514,8e-05,14.81139]
[1777755546509,33.24,78451.95,0.0,0.88518,8e-05,14.80731]
[1777755551543,33.24,78453.52,0.0,0.8853,8e-05,14.79635]
[1777755557588,33.24,78453.83,0.0,0.88533,8e-05,14.79397]
[1777755562621,33.24,78452.51,0.0,0.88523,8e-05,14.80271]
[1777755567656,33.24,78452.38,0.0,0.88523,8e-05,14.8033]
[1777755575712,33.24,78453.72,0.0,0.88536,8e-05,14.79018]
[1777755580747,33.24,78452.67,0.0,0.88528,8e-05,14.79709]
[1777755585783,33.24,78452.6,0.0,0.88528,8e-05,14.79712]
[1777755590818,33.24,78453.23,0.0,0.88533,8e-05,14.79214]
[1777755595853,33.24,78453.4,0.0,0.88535,8e-05,14.79032]
[1777755600888,33.24,78456.89,0.0,0.88563,8e-05,14.76587]
[1777755601079,33.24,78456.89,0.0,0.88563,8e-05,14.76587]
[1777755601895,33.24,78466.08,0.0,0.88633,8e-05,14.7032]
[1777755602902,33.24,78466.51,0.0,0.88636,8e-05,14.70027]
[1777755607937,33.24,78466.27,0.0,0.88634,8e-05,14.702]
[1777755613979,33.24,78473.85,0.0,0.88691,8e-05,14.6507]
[1777755617000,33.24,78475.04,0.0,0.887,8e-05,14.64303]
[1777755623044,33.24,78476.06,0.0,0.88706,8e-05,14.63702]
[1777755628078,33.24,78475.89,0.0,0.88704,8e-05,14.63897]
[1777755633115,33.24,78478.12,0.0,0.88722,8e-05,14.62109]
[1777755638150,33.24,78480.74,0.0,0.88741,8e-05,14.60431]
[1777755643185,33.25,78481.22,0.0,0.88743,8e-05,14.60212]
[1777755649227,33.25,78481.26,0.0,0.88742,8e-05,14.60314]
[1777755654262,33.25,78480.19,0.0,0.88733,8e-05,14.61145]
[1777755659297,33.25,78480.95,0.0,0.88738,8e-05,14.60729]
[1777755667352,33.25,78481.25,0.0,0.88738,8e-05,14.60688]
[1777755677422,33.26,78481.25,0.0,0.88736,8e-05,14.6091]
[1777755682458,33.26,78481.12,0.0,0.88734,8e-05,14.61097]
[1777755691520,33.26,78481.17,0.0,0.88735,8e-05,14.60883]
[1777755699577,33.26,78481.13,0.0,0.88733,8e-05,14.61069]
[1777755706626,33.27,78482.49,0.0,0.88741,8e-05,14.60287]
[1777755712668,33.27,78482.8,0.0,0.88742,8e-05,14.60201]
[1777755718710,33.27,78483.58,0.0,0.88747,8e-05,14.59797]
[1777755725759,33.27,78483.24,0.0,0.88743,8e-05,14.60123]
[1777755730794,33.27,78483.28,0.0,0.88744,8e-05,14.60102]
[1777755735829,33.27,78481.29,0.0,0.88729,8e-05,14.61416]
[1777755745898,33.27,78481.29,0.0,0.8873,8e-05,14.61333]
[1777755754648,33.27,78481.25,0.0,0.8873,8e-05,14.61336]
[1777755754826,33.27,78481.25,0.0,0.8873,8e-05,14.61336]
[1777755761024,33.27,78481.42,0.0,0.88734,8e-05,14.60774]
[1777755769080,33.27,78481.92,0.0,0.88739,8e-05,14.60378]
[1777755782171,33.27,78481.93,0.0,0.8874,8e-05,14.60287]
[1777755788213,33.27,78481.85,0.0,0.88739,8e-05,14.60304]
[1777755793248,33.27,78482.22,0.0,0.88742,8e-05,14.60039]
[1777755799289,33.27,78482.91,0.0,0.88748,8e-05,14.59554]
[1777755801236,33.26,78483.24,0.0,0.8875,8e-05,14.59325]
[1777755801327,33.26,78483.24,0.0,0.8875,8e-05,14.59325]
[1777755801336,33.26,78483.37,0.0,0.88751,8e-05,14.59223]
[1777755802324,33.26,78483.37,0.0,0.88751,8e-05,14.59223]
[1777755802574,33.26,78483.37,0.0,0.88751,8e-05,14.59223]
[1777755810367,33.26,78483.29,0.0,0.88752,8e-05,14.59153]
[1777755819132,33.26,78483.29,0.0,0.88755,8e-05,14.58741]
[1777755828495,33.26,78483.03,0.0,0.88755,8e-05,14.58726]
[1777755841587,33.26,78483.33,0.0,0.88759,8e-05,14.58331]
[1777755847629,33.25,78483.53,0.0,0.88762,8e-05,14.58116]
[1777755851889,33.25,78483.53,0.0,0.88762,8e-05,14.58116]
[1777755852085,33.25,78483.53,0.0,0.88762,8e-05,14.58116]
[1777755852227,33.25,78483.44,0.0,0.88762,8e-05,14.58124]
[1777755858705,33.25,78483.47,0.0,0.88763,8e-05,14.58012]
[1777755864748,33.25,78483.53,0.0,0.88764,8e-05,14.57893]
[1777755871796,33.25,78483.75,0.0,0.88769,8e-05,14.57299]
[1777755876833,33.25,78484.18,0.0,0.88773,8e-05,14.56947]
[1777755881868,33.25,78484.11,0.0,0.88773,8e-05,14.56937]
[1777755887910,33.25,78484.12,0.0,0.88774,8e-05,14.56865]
[1777755893951,33.25,78484.21,0.0,0.88774,8e-05,14.56864]
[1777755898994,33.25,78484.21,0.0,0.88773,8e-05,14.56913]
[1777755902015,33.25,78540.29,0.0,0.89189,7e-05,14.19054]
[1777755903022,33.25,78483.07,0.0,0.88764,8e-05,14.57779]
[1777755904029,33.25,78482.14,0.0,0.88757,8e-05,14.58416]
[1777755909067,33.25,78482.2,0.0,0.88757,8e-05,14.58401]
[1777755916116,33.25,78482.28,0.0,0.88759,8e-05,14.58252]
[1777755922158,33.25,78482.35,0.0,0.8876,8e-05,14.5813]
[1777755924172,33.25,78489.8,0.0,0.88816,7e-05,14.53052]
[1777755927193,33.25,78491.35,0.0,0.88828,7e-05,14.51989]
[1777755932230,33.25,78491.67,0.0,0.88832,7e-05,14.5146]
[1777755937265,33.25,78496.21,0.0,0.88865,7e-05,14.48441]
[1777755942304,33.25,78497.9,0.0,0.88877,7e-05,14.47425]
[1777755947340,33.25,78501.07,0.0,0.88899,7e-05,14.45423]
[1777755952375,33.26,78500.91,0.0,0.88896,7e-05,14.4568]
[1777755960433,33.26,78501.57,0.0,0.88898,7e-05,14.45468]
[1777755963452,33.26,78508.6,0.0,0.8895,7e-05,14.40803]
[1777755965466,33.26,78512.48,0.0,0.88978,7e-05,14.38238]
[1777755971510,33.26,78512.08,0.0,0.88974,7e-05,14.38625]
[1777755976545,33.26,78507.98,0.0,0.88942,7e-05,14.41476]
[1777755982587,33.27,78507.2,0.0,0.88936,7e-05,14.42084]
[1777755987622,33.27,78511.12,0.0,0.88964,7e-05,14.39506]
[1777755992658,33.27,78511.54,0.0,0.88969,7e-05,14.38946]
[1777755997693,33.27,78513.68,0.0,0.88984,7e-05,14.37585]
[1777756002728,33.27,78514.41,0.0,0.88988,7e-05,14.37182]
[1777756007763,33.27,78514.54,0.0,0.88988,7e-05,14.37206]
[1777756012798,33.27,78514.59,0.0,0.88987,7e-05,14.37265]
[1777756017833,33.28,78512.72,0.0,0.88972,7e-05,14.38612]
[1777756022868,33.28,78511.3,0.0,0.88961,7e-05,14.3965]
[1777756028910,33.28,78508.8,0.0,0.88942,7e-05,14.4141]
[1777756033945,33.28,78508.97,0.0,0.88942,7e-05,14.41356]
[1777756039987,33.28,78509.08,0.0,0.88942,7e-05,14.41356]
[1777756045022,33.28,78505.16,0.0,0.88913,7e-05,14.44056]
[1777756052071,33.28,78506.27,0.0,0.88922,7e-05,14.43019]
[1777756057105,33.28,78505.62,0.0,0.88917,7e-05,14.43513]
[1777756065162,33.28,78506.15,0.0,0.8892,7e-05,14.43243]
[1777756079260,33.29,78506.78,0.0,0.88923,7e-05,14.42982]
[1777756084295,33.29,78507.26,0.0,0.88926,7e-05,14.42719]
[1777756095371,33.29,78507.3,0.0,0.88925,7e-05,14.42831]
[1777756108463,33.29,78507.42,0.0,0.88924,7e-05,14.42913]
[1777756113497,33.29,78506.68,0.0,0.8892,7e-05,14.43118]
[1777756119540,33.29,78506.62,0.0,0.88919,7e-05,14.43232]
[1777756129612,33.3,78506.66,0.0,0.88918,7e-05,14.43327]
[1777756135654,33.3,78506.78,0.0,0.88918,7e-05,14.4332]
[1777756142703,33.3,78507.48,0.0,0.88922,7e-05,14.42934]
[1777756144717,33.3,78512.14,0.0,0.88956,7e-05,14.39818]
[1777756150759,33.3,78512.96,0.0,0.88961,7e-05,14.39372]
[1777756155795,33.3,78513.43,0.0,0.88964,7e-05,14.39143]
[1777756166872,33.31,78513.88,0.0,0.88965,7e-05,14.39036]
[1777756174927,33.31,78513.67,0.0,0.88964,7e-05,14.38954]
[1777756180970,33.31,78513.57,0.0,0.88962,7e-05,14.39116]
[1777756186005,33.31,78511.87,0.0,0.88949,7e-05,14.40353]
[1777756192047,33.31,78512.22,0.0,0.88951,7e-05,14.40194]
[1777756201110,33.31,78509.89,0.0,0.88932,7e-05,14.41863]
[1777756209168,33.32,78509.81,0.0,0.88931,7e-05,14.42004]
[1777756214203,33.32,78500.46,0.0,0.88861,7e-05,14.48371]
[1777756217224,33.32,78498.57,0.0,0.88847,7e-05,14.4965]
[1777756222259,33.32,78497.81,0.0,0.88841,7e-05,14.50162]
[1777756229308,33.32,78497.22,0.0,0.88837,7e-05,14.50545]
[1777756234343,33.32,78496.83,0.0,0.88836,7e-05,14.50439]
[1777756239378,33.32,78496.55,0.0,0.88834,7e-05,14.50611]
[1777756246427,33.31,78496.48,0.0,0.88834,7e-05,14.50634]
[1777756251462,33.31,78495.44,0.0,0.88826,7e-05,14.51318]
[1777756256498,33.31,78495.32,0.0,0.88826,7e-05,14.51375]
[1777756266595,33.31,78495.39,0.0,0.88827,7e-05,14.51306]
[1777756277644,33.31,78495.36,0.0,0.88827,7e-05,14.51219]
[1777756282679,33.31,78495.47,0.0,0.88829,7e-05,14.51106]
[1777756296779,33.31,78495.41,0.0,0.88832,7e-05,14.50679]
[1777756305841,33.31,78495.24,0.0,0.88831,7e-05,14.50719]
[1777756311884,33.31,78495.13,0.0,0.88831,7e-05,14.50743]
[1777756316918,33.31,78494.7,0.0,0.88828,7e-05,14.50991]
[1777756321962,33.31,78494.88,0.0,0.8883,7e-05,14.50825]
[1777756326997,33.31,78494.84,0.0,0.8883,7e-05,14.50809]
[1777756337067,33.3,78494.84,0.0,0.88831,7e-05,14.50722]
[1777756342102,33.3,78495.52,0.0,0.88837,7e-05,14.50219]
[1777756348144,33.3,78495.35,0.0,0.88836,7e-05,14.50287]
[1777756357207,33.3,78495.39,0.0,0.88839,7e-05,14.49824]
[1777756362242,33.3,78494.82,0.0,0.88835,7e-05,14.50172]
[1777756368284,33.3,78495.4,0.0,0.8884,7e-05,14.49734]
[1777756373319,33.3,78495.4,0.0,0.88841,7e-05,14.49697]
[1777756380368,33.3,78492.92,0.0,0.88823,7e-05,14.51324]
[1777756381375,33.3,78482.9,0.0,0.88748,8e-05,14.581]
[1777756382382,33.3,78480.4,0.0,0.88729,8e-05,14.59775]
[1777756384398,33.3,78485.41,0.0,0.88767,8e-05,14.5634]
[1777756389433,33.3,78485.55,0.0,0.88769,8e-05,14.56168]
[1777756394468,33.3,78485.45,0.0,0.88768,8e-05,14.56232]
[1777756399503,33.3,78482.12,0.0,0.88743,8e-05,14.58499]
[1777756401622,33.3,78475.7,0.0,0.88695,8e-05,14.62853]
[1777756405544,33.3,78468.43,0.0,0.8864,8e-05,14.67759]
[1777756410580,33.3,78464.81,0.0,0.88613,8e-05,14.70152]
[1777756415754,33.29,78464.63,0.0,0.88615,8e-05,14.69885]
[1777756420264,33.29,78463.7,0.0,0.88608,8e-05,14.70462]
[1777756421087,33.29,78463.7,0.0,0.88608,8e-05,14.70451]
[1777756425374,33.29,78463.42,0.0,0.88606,8e-05,14.70671]
[1777756425581,33.29,78463.42,0.0,0.88606,8e-05,14.70671]
[1777756425685,33.29,78458.5,0.0,0.88568,8e-05,14.74023]
[1777756430724,33.29,78456.06,0.0,0.8855,8e-05,14.75694]
[1777756431773,33.29,78456.06,0.0,0.8855,8e-05,14.75694]
[1777756436454,33.29,78452.66,0.0,0.88524,8e-05,14.78022]
[1777756436580,33.29,78452.66,0.0,0.88524,8e-05,14.78022]
[1777756436766,33.29,78451.79,0.0,0.88517,8e-05,14.78615]
[1777756441801,33.29,78451.09,0.0,0.88512,8e-05,14.79095]
[1777756446836,33.29,78451.21,0.0,0.88512,8e-05,14.79023]
[1777756451870,33.29,78451.21,0.0,0.88512,8e-05,14.7904]
[1777756456905,33.3,78450.65,0.0,0.88508,8e-05,14.79443]
[1777756465969,33.3,78449.87,0.0,0.88502,8e-05,14.79965]
[1777756471003,33.3,78448.3,0.0,0.88492,8e-05,14.80705]
[1777756476040,33.3,78447.33,0.0,0.88484,8e-05,14.8139]
[1777756487117,33.3,78446.74,0.0,0.88479,8e-05,14.81853]
[1777756493159,33.3,78446.2,0.0,0.88474,8e-05,14.82258]
[1777756498194,33.3,78446.23,0.0,0.88475,8e-05,14.82183]
[1777756505269,33.3,78446.13,0.0,0.88475,8e-05,14.8218]
[1777756510304,33.3,78444.2,0.0,0.8846,8e-05,14.83496]
[1777756515339,33.3,78443.92,0.0,0.88458,8e-05,14.83714]
[1777756521381,33.3,78443.55,0.0,0.88455,8e-05,14.84]
[1777756526416,33.3,78443.41,0.0,0.88453,8e-05,14.84117]
[1777756531451,33.3,78457.92,0.0,0.88566,8e-05,14.7389]
[1777756532458,33.3,78458.09,0.0,0.88568,8e-05,14.73794]
[1777756539509,33.3,78458.72,0.0,0.88571,8e-05,14.73503]
[1777756544544,33.3,78458.36,0.0,0.88567,8e-05,14.73838]
[1777756549580,33.3,78458.03,0.0,0.88564,8e-05,14.74145]
[1777756559649,33.3,78458.04,0.0,0.88562,8e-05,14.7429]
[1777756564904,33.31,78458.03,0.0,0.88562,8e-05,14.74325]
[1777756570727,33.31,78457.92,0.0,0.8856,8e-05,14.74448]
[1777756576768,33.31,78457.87,0.0,0.8856,8e-05,14.74469]
[1777756582811,33.31,78458.01,0.0,0.88561,8e-05,14.7439]
[1777756587846,33.31,78457.58,0.0,0.88558,8e-05,14.74651]
[1777756592881,33.3,78457.44,0.0,0.8856,8e-05,14.74354]
[1777756597916,33.3,78457.67,0.0,0.88562,8e-05,14.74165]
[1777756604965,33.3,78457.44,0.0,0.8856,8e-05,14.74324]
[1777756615035,33.31,78457.44,0.0,0.88559,8e-05,14.744]
[1777756621077,33.31,78456.69,0.0,0.88553,8e-05,14.74957]
[1777756629133,33.31,78456.37,0.0,0.8855,8e-05,14.75231]
[1777756636182,33.31,78457.65,0.0,0.88559,8e-05,14.74405]
[1777756642224,33.31,78458.56,0.0,0.88566,8e-05,14.73839]
[1777756649273,33.31,78458.4,0.0,0.88564,8e-05,14.74013]
[1777756654308,33.31,78459.94,0.0,0.88577,8e-05,14.72661]
[1777756659342,33.31,78460.13,0.0,0.88578,8e-05,14.72591]
[1777756665384,33.31,78460.1,0.0,0.88577,8e-05,14.72685]
[1777756678476,33.32,78460.32,0.0,0.88577,8e-05,14.72694]
[1777756686533,33.32,78461.0,0.0,0.88581,8e-05,14.72347]
[1777756695595,33.32,78460.93,0.0,0.88579,8e-05,14.7251]
[1777756699624,33.32,78469.92,0.0,0.88646,8e-05,14.6646]
[1777756704659,33.32,78470.09,0.0,0.88647,8e-05,14.66453]
[1777756709694,33.32,78470.91,0.0,0.88652,8e-05,14.66005]
[1777756714728,33.33,78471.28,0.0,0.88655,8e-05,14.65509]
[1777756719764,33.33,78471.35,0.0,0.88655,8e-05,14.65574]
[1777756728827,33.33,78471.35,0.0,0.88653,8e-05,14.65771]
[1777756733861,33.33,78472.05,0.0,0.88657,8e-05,14.65405]
[1777756744939,33.34,78475.38,0.0,0.8868,8e-05,14.63369]
[1777756759036,33.34,78476.64,0.0,0.88687,8e-05,14.62734]
[1777756764072,33.34,78476.77,0.0,0.88688,8e-05,14.62645]
[1777756770114,33.34,78476.97,0.0,0.88689,8e-05,14.62514]
[1777756778170,33.34,78477.33,0.0,0.88694,8e-05,14.61885]
[1777756783205,33.34,78477.21,0.0,0.88694,8e-05,14.61949]
[1777756789247,33.34,78477.64,0.0,0.88697,8e-05,14.61636]
[1777756796296,33.34,78477.1,0.0,0.88693,8e-05,14.61982]
[1777756801331,33.34,78477.13,0.0,0.88694,8e-05,14.61946]
[1777756806367,33.34,78477.31,0.0,0.88695,8e-05,14.61808]
[1777756811402,33.34,78475.85,0.0,0.88684,8e-05,14.62803]
[1777756816437,33.34,78476.13,0.0,0.88686,8e-05,14.6267]
[1777756821472,33.34,78475.94,0.0,0.88684,8e-05,14.62778]
[1777756827514,33.34,78476.12,0.0,0.88686,8e-05,14.62631]
[1777756834562,33.34,78476.05,0.0,0.88688,8e-05,14.62295]
[1777756839597,33.34,78476.38,0.0,0.88691,8e-05,14.62055]
[1777756847654,33.34,78476.25,0.0,0.8869,8e-05,14.62119]
[1777756854703,33.34,78475.6,0.0,0.88685,8e-05,14.62533]
[1777756860745,33.34,78471.62,0.0,0.88656,8e-05,14.65212]
[1777756867794,33.34,78467.68,0.0,0.88625,8e-05,14.67989]
[1777756877865,33.34,78468.45,0.0,0.88629,8e-05,14.67605]
[1777756883906,33.34,78468.06,0.0,0.88625,8e-05,14.6795]
[1777756889949,33.34,78468.13,0.0,0.88625,8e-05,14.67981]
[1777756895991,33.34,78467.55,0.0,0.88622,8e-05,14.68094]
[1777756904047,33.35,78467.41,0.0,0.8862,8e-05,14.68289]
[1777756909082,33.35,78467.52,0.0,0.8862,8e-05,14.68278]
[1777756923179,33.35,78467.34,0.0,0.88617,8e-05,14.68577]
[1777756932244,33.35,78467.38,0.0,0.88616,8e-05,14.68638]
[1777756940299,33.35,78467.45,0.0,0.88616,8e-05,14.68589]
[1777756945335,33.35,78467.45,0.0,0.88617,8e-05,14.68576]
[1777756955404,33.35,78467.45,0.0,0.8862,8e-05,14.6809]
[1777756965475,33.35,78467.45,0.0,0.88622,8e-05,14.67968]
[1777756975545,33.34,78467.43,0.0,0.88623,8e-05,14.67864]
[1777756980580,33.34,78467.09,0.0,0.88621,8e-05,14.68036]
[1777756985615,33.34,78466.98,0.0,0.88621,8e-05,14.68052]
[1777756990650,33.34,78466.95,0.0,0.88621,8e-05,14.68014]
[1777756995685,33.34,78466.98,0.0,0.88622,8e-05,14.67962]
[1777757000720,33.34,78466.95,0.0,0.88621,8e-05,14.68055]
[1777757007769,33.34,78467.12,0.0,0.88621,8e-05,14.6804]
[1777757012804,33.34,78467.3,0.0,0.88624,8e-05,14.67555]
[1777757017839,33.34,78468.07,0.0,0.88629,8e-05,14.67111]
[1777757021867,33.35,78478.79,0.0,0.8871,8e-05,14.59904]
[1777757025277,33.35,78478.27,0.0,0.88705,8e-05,14.60309]
[1777757026074,33.35,78478.27,0.0,0.88705,8e-05,14.60336]
[1777757030741,33.35,78482.42,0.0,0.88735,8e-05,14.5766]
[1777757030840,33.35,78482.42,0.0,0.88735,8e-05,14.5766]
[1777757030930,33.35,78482.55,0.0,0.88735,8e-05,14.57601]
[1777757032944,33.35,78477.5,0.0,0.88697,8e-05,14.61076]
[1777757037979,33.35,78475.28,0.0,0.88679,8e-05,14.62695]
[1777757046532,33.35,78475.66,0.0,0.88681,8e-05,14.62524]
[1777757046837,33.35,78475.66,0.0,0.88681,8e-05,14.62524]
[1777757054092,33.36,78475.61,0.0,0.88678,8e-05,14.62811]
[1777757060134,33.36,78475.46,0.0,0.88675,8e-05,14.63035]
[1777757065169,33.36,78475.51,0.0,0.88674,8e-05,14.63102]
[1777757067049,33.36,78474.96,0.0,0.8867,8e-05,14.63494]
[1777757067086,33.36,78474.96,0.0,0.8867,8e-05,14.63494]
[1777757067183,33.36,78474.82,0.0,0.88669,8e-05,14.63608]
[1777757072218,33.36,78473.2,0.0,0.88658,8e-05,14.64439]
[1777757077254,33.36,78472.8,0.0,0.88654,8e-05,14.64771]
[1777757087323,33.36,78473.38,0.0,0.88658,8e-05,14.64393]
[1777757093366,33.37,78472.04,0.0,0.88647,8e-05,14.65378]
[1777757099415,33.36,78471.71,0.0,0.88646,8e-05,14.65544]
[1777757104451,33.36,78467.97,0.0,0.88618,8e-05,14.6802]
[1777757109486,33.36,78467.83,0.0,0.88618,8e-05,14.68048]
[1777757113513,33.36,78473.67,0.0,0.88661,8e-05,14.64114]
[1777757122577,33.36,78474.68,0.0,0.88669,8e-05,14.63395]
[1777757127612,33.36,78474.4,0.0,0.88668,8e-05,14.63556]
[1777757137682,33.36,78474.98,0.0,0.88675,8e-05,14.62751]
[1777757142717,33.36,78474.95,0.0,0.88675,8e-05,14.62747]
[1777757148758,33.36,78473.08,0.0,0.88661,8e-05,14.63976]
[1777757155808,33.36,78473.19,0.0,0.88663,8e-05,14.63854]
[1777757161850,33.36,78473.35,0.0,0.88664,8e-05,14.63706]
[1777757168900,33.36,78473.62,0.0,0.88667,8e-05,14.63479]
[1777757180983,33.36,78473.55,0.0,0.88667,8e-05,14.63451]
[1777757186020,33.36,78473.83,0.0,0.8867,8e-05,14.6323]
[1777757191055,33.36,78476.23,0.0,0.8869,8e-05,14.61222]
[1777757196090,33.36,78477.72,0.0,0.88702,8e-05,14.60202]
[1777757201125,33.36,78480.98,0.0,0.88726,8e-05,14.57992]
[1777757202352,33.36,78480.98,0.0,0.88726,8e-05,14.57992]
[1777757202584,33.36,78480.98,0.0,0.88726,8e-05,14.57992]
[1777757209181,33.36,78486.26,0.0,0.88765,8e-05,14.54491]
[1777757211346,33.36,78486.29,0.0,0.88765,8e-05,14.54477]
[1777757211588,33.36,78486.29,0.0,0.88765,8e-05,14.54477]
[1777757211429,33.36,78486.33,0.0,0.88765,8e-05,14.54456]
[1777757218244,33.36,78487.02,0.0,0.8877,8e-05,14.54028]
[1777757224286,33.36,78486.77,0.0,0.88768,8e-05,14.5423]
[1777757233349,33.36,78486.85,0.0,0.88768,8e-05,14.54218]
[1777757241405,33.36,78486.93,0.0,0.88768,8e-05,14.542]
[1777757247448,33.36,78487.17,0.0,0.8877,8e-05,14.54064]
[1777757258528,33.36,78487.21,0.0,0.88772,8e-05,14.53727]
[1777757268598,33.36,78487.21,0.0,0.88772,8e-05,14.53764]
[1777757273633,33.36,78487.12,0.0,0.88771,8e-05,14.5384]
[1777757278668,33.36,78487.19,0.0,0.88771,8e-05,14.53806]
[1777757284710,33.36,78487.08,0.0,0.8877,8e-05,14.53895]
[1777757291759,33.36,78487.92,0.0,0.88776,8e-05,14.53346]
[1777757298808,33.36,78488.08,0.0,0.88777,8e-05,14.53261]
[1777757303843,33.36,78487.41,0.0,0.88772,8e-05,14.53729]
[1777757308878,33.36,78487.27,0.0,0.88771,8e-05,14.5379]
[1777757314920,33.36,78487.24,0.0,0.88774,8e-05,14.53413]
[1777757329018,33.36,78487.35,0.0,0.88776,8e-05,14.53245]
[1777757335060,33.36,78487.35,0.0,0.88776,8e-05,14.53204]
[1777757341102,33.36,78487.56,0.0,0.88778,8e-05,14.5302]
[1777757346136,33.36,78488.0,0.0,0.88782,8e-05,14.52689]
[1777757351172,33.36,78487.99,0.0,0.88782,8e-05,14.52663]
[1777757358221,33.36,78488.06,0.0,0.88783,8e-05,14.52564]
[1777757363256,33.36,78488.12,0.0,0.88784,8e-05,14.52491]
[1777757371312,33.36,78488.31,0.0,0.88788,8e-05,14.51954]
[1777757376347,33.36,78488.47,0.0,0.8879,8e-05,14.51817]
[1777757379369,33.36,78493.36,0.0,0.88826,7e-05,14.48496]
[1777757389438,33.36,78493.21,0.0,0.88825,7e-05,14.48588]
[1777757399509,33.35,78493.25,0.0,0.88826,7e-05,14.48536]
[1777757412599,33.35,78493.27,0.0,0.88827,7e-05,14.48477]
[1777757418642,33.35,78493.65,0.0,0.8883,7e-05,14.48197]
[1777757427705,33.35,78493.76,0.0,0.88831,7e-05,14.48089]
[1777757432743,33.35,78499.58,0.0,0.88877,7e-05,14.43784]
[1777757433750,33.35,78504.98,0.0,0.88917,7e-05,14.40143]
[1777757438785,33.35,78504.53,0.0,0.88913,7e-05,14.4048]
[1777757449862,33.35,78504.46,0.0,0.88912,7e-05,14.40588]
[1777757454897,33.35,78504.5,0.0,0.88912,7e-05,14.40579]
[1777757462410,33.35,78504.43,0.0,0.88912,7e-05,14.40629]
[1777757462502,33.35,78511.73,0.0,0.88966,7e-05,14.35724]
[1777757462958,33.35,78532.69,0.0,0.8912,7e-05,14.21636]
[1777757463964,33.36,78533.13,0.0,0.89123,7e-05,14.2137]
[1777757465853,33.36,78533.13,0.0,0.89123,7e-05,14.2137]
[1777757475041,33.36,78533.04,0.0,0.89121,7e-05,14.21564]
[1777757480079,33.36,78534.64,0.0,0.89132,7e-05,14.20578]
[1777757480935,33.36,78534.64,0.0,0.89132,7e-05,14.20578]
[1777757482080,33.36,78534.08,0.0,0.89128,7e-05,14.20978]
[1777757483157,33.36,78532.98,0.0,0.89119,7e-05,14.2174]
[1777757483341,33.36,78532.98,0.0,0.89119,7e-05,14.2174]
[1777757483498,33.36,78532.84,0.0,0.89118,7e-05,14.21876]
[1777757489142,33.36,78533.02,0.0,0.89118,7e-05,14.21857]
[1777757494176,33.36,78533.35,0.0,0.89122,7e-05,14.21375]
[1777757499834,33.37,78533.35,0.0,0.89121,7e-05,14.2147]
[1777757507270,33.37,78533.39,0.0,0.8912,7e-05,14.21587]
[1777757514317,33.37,78533.46,0.0,0.89119,7e-05,14.21653]
[1777757519352,33.37,78534.0,0.0,0.89122,7e-05,14.21369]
[1777757530032,33.37,78533.29,0.0,0.89116,7e-05,14.21919]
[1777757530082,33.37,78533.29,0.0,0.89116,7e-05,14.21919]
[1777757530133,33.37,78533.29,0.0,0.89115,7e-05,14.22003]
[1777757531805,33.37,78533.29,0.0,0.89115,7e-05,14.22003]
[1777757531836,33.37,78533.29,0.0,0.89115,7e-05,14.22003]
[1777757543520,33.38,78533.32,0.0,0.89113,7e-05,14.22167]
[1777757552584,33.38,78534.15,0.0,0.89121,7e-05,14.21364]
[1777757558626,33.38,78534.25,0.0,0.8912,7e-05,14.21379]
[1777757560654,33.38,78534.22,0.0,0.8912,7e-05,14.21414]
[1777757560833,33.38,78534.22,0.0,0.8912,7e-05,14.21414]
[1777757560933,33.38,78534.22,0.0,0.8912,7e-05,14.2143]
[1777757562594,33.38,78534.22,0.0,0.8912,7e-05,14.2143]
[1777757562835,33.38,78534.22,0.0,0.8912,7e-05,14.2143]
[1777757571718,33.38,78533.63,0.0,0.89114,7e-05,14.22005]
[1777757576754,33.38,78531.29,0.0,0.89095,7e-05,14.23665]
[1777757582109,33.38,78531.55,0.0,0.89097,7e-05,14.23556]
[1777757582327,33.38,78531.55,0.0,0.89097,7e-05,14.23556]
[1777757582797,33.39,78531.84,0.0,0.89098,7e-05,14.23395]
[1777757584806,33.39,78533.13,0.0,0.89108,7e-05,14.22547]
[1777757584831,33.39,78533.13,0.0,0.89108,7e-05,14.22547]
[1777757591861,33.39,78533.89,0.0,0.89112,7e-05,14.22198]
[1777757596896,33.39,78533.95,0.0,0.89111,7e-05,14.22261]
[1777757601932,33.39,78533.66,0.0,0.89108,7e-05,14.22561]
[1777757612005,33.39,78533.67,0.0,0.89108,7e-05,14.22407]
[1777757612163,33.39,78533.67,0.0,0.89108,7e-05,14.22407]
[1777757612327,33.39,78533.67,0.0,0.89108,7e-05,14.22407]
[1777757613010,33.39,78533.94,0.0,0.8911,7e-05,14.22248]
[1777757614486,33.4,78534.71,0.0,0.89115,7e-05,14.21753]
[1777757614584,33.4,78534.71,0.0,0.89115,7e-05,14.21753]
[1777757621076,33.4,78534.19,0.0,0.89109,7e-05,14.22258]
[1777757626111,33.4,78534.23,0.0,0.89109,7e-05,14.22342]
[1777757636181,33.4,78534.18,0.0,0.89106,7e-05,14.22597]
[1777757641216,33.4,78534.36,0.0,0.89106,7e-05,14.22587]
[1777757643097,33.4,78534.36,0.0,0.89106,7e-05,14.22587]
[1777757643328,33.4,78534.36,0.0,0.89106,7e-05,14.22587]
[1777757643357,33.41,78534.36,0.0,0.89106,7e-05,14.22632]
[1777757645129,33.41,78534.97,0.0,0.8911,7e-05,14.22245]
[1777757645332,33.41,78534.97,0.0,0.8911,7e-05,14.22245]
[1777757652292,33.41,78536.01,0.0,0.89115,7e-05,14.21734]
[1777757658337,33.41,78536.84,0.0,0.8912,7e-05,14.21317]
[1777757661110,33.41,78536.77,0.0,0.89119,7e-05,14.21411]
[1777757661328,33.41,78536.77,0.0,0.89119,7e-05,14.21411]
[1777757661330,33.41,78536.77,0.0,0.89119,7e-05,14.21434]
[1777757662898,33.41,78536.77,0.0,0.89119,7e-05,14.21434]
[1777757663084,33.41,78536.77,0.0,0.89118,7e-05,14.21481]
[1777757674448,33.42,78537.01,0.0,0.8912,7e-05,14.21215]
[1777757681497,33.42,78537.12,0.0,0.89119,7e-05,14.21299]
[1777757686534,33.42,78537.19,0.0,0.89118,7e-05,14.21362]
[1777757691738,33.42,78540.5,0.0,0.89141,7e-05,14.19254]
[1777757691836,33.42,78540.5,0.0,0.89141,7e-05,14.19254]
[1777757691840,33.42,78540.14,0.0,0.89138,7e-05,14.1952]
[1777757693709,33.42,78540.03,0.0,0.89137,7e-05,14.19618]
[1777757693835,33.42,78540.03,0.0,0.89137,7e-05,14.19618]
[1777757699625,33.43,78540.01,0.0,0.89135,7e-05,14.19797]
[1777757703076,33.43,78539.86,0.0,0.89134,7e-05,14.1992]
[1777757703327,33.43,78543.31,0.0,0.89159,7e-05,14.17656]
[1777757703653,33.43,78544.86,0.0,0.8917,7e-05,14.16645]
[1777757705794,33.43,78544.93,0.0,0.8917,7e-05,14.16626]
[1777757705838,33.43,78544.93,0.0,0.8917,7e-05,14.16626]
[1777757711843,33.43,78546.25,0.0,0.89178,7e-05,14.15917]
[1777757712079,33.43,78546.25,0.0,0.89178,7e-05,14.15917]
[1777757712104,33.43,78545.72,0.0,0.89174,7e-05,14.163]
[1777757713207,33.43,78545.59,0.0,0.89172,7e-05,14.16415]
[1777757713352,33.43,78545.59,0.0,0.89172,7e-05,14.16415]
[1777757718758,33.43,78545.79,0.0,0.89172,7e-05,14.16444]
[1777757722533,33.44,78545.85,0.0,0.89172,7e-05,14.16484]
[1777757722578,33.44,78545.85,0.0,0.89172,7e-05,14.16484]
[1777757722785,33.44,78545.46,0.0,0.89168,7e-05,14.16771]
[1777757723617,33.44,78545.46,0.0,0.89168,7e-05,14.16771]
[1777757723835,33.44,78545.46,0.0,0.89168,7e-05,14.16771]
[1777757729836,33.44,78544.62,0.0,0.8916,7e-05,14.17508]
[1777757734872,33.44,78544.13,0.0,0.89158,7e-05,14.17601]
[1777757741921,33.44,78544.23,0.0,0.89157,7e-05,14.17701]
[1777757746956,33.45,78544.34,0.0,0.89156,7e-05,14.17745]
[1777757751991,33.45,78544.35,0.0,0.89155,7e-05,14.17855]
[1777757757028,33.45,78544.51,0.0,0.89155,7e-05,14.17865]
[1777757762065,33.45,78544.66,0.0,0.89155,7e-05,14.17879]
[1777757767101,33.45,78544.49,0.0,0.89153,7e-05,14.18106]
[1777757771539,33.45,78543.42,0.0,0.89144,7e-05,14.1891]
[1777757771579,33.45,78543.42,0.0,0.89144,7e-05,14.1891]
[1777757772136,33.45,78543.35,0.0,0.89143,7e-05,14.18978]
[1777757773758,33.45,78543.28,0.0,0.89142,7e-05,14.19046]
[1777757773836,33.45,78543.28,0.0,0.89142,7e-05,14.19046]
[1777757776446,33.46,78539.06,0.0,0.89111,7e-05,14.21927]
[1777757776582,33.46,78539.06,0.0,0.89111,7e-05,14.21927]
[1777757777171,33.46,78539.03,0.0,0.8911,7e-05,14.21965]
[1777757780984,33.46,78539.05,0.0,0.8911,7e-05,14.22004]
[1777757781084,33.46,78539.05,0.0,0.8911,7e-05,14.22004]
[1777757783212,33.46,78532.65,0.0,0.89063,7e-05,14.26344]
[1777757784230,33.46,78532.65,0.0,0.89063,7e-05,14.26344]
[1777757784327,33.46,78532.65,0.0,0.89063,7e-05,14.26344]
[1777757784425,33.46,78532.09,0.0,0.89058,7e-05,14.26731]
[1777757785726,33.46,78532.09,0.0,0.89058,7e-05,14.26731]
[1777757785824,33.46,78531.41,0.0,0.89053,7e-05,14.27208]
[1777757786234,33.46,78552.59,0.0,0.89208,7e-05,14.13034]
[1777757787241,33.46,78555.29,0.0,0.89227,7e-05,14.11262]
[1777757789554,33.46,78554.9,0.0,0.89224,7e-05,14.11556]
[1777757789574,33.46,78554.72,0.0,0.89222,7e-05,14.11709]
[1777757801338,33.47,78554.67,0.0,0.8922,7e-05,14.11775]
[1777757806393,33.47,78554.46,0.0,0.89217,7e-05,14.12063]
[1777757808227,33.47,78554.46,0.0,0.89217,7e-05,14.12063]
[1777757808412,33.47,78569.29,0.0,0.89324,7e-05,14.02227]
[1777757809419,33.47,78575.16,0.0,0.89366,7e-05,13.98333]
[1777757811869,33.47,78572.44,0.0,0.89346,7e-05,14.00164]
[1777757811891,33.47,78572.92,0.0,0.89349,7e-05,13.99881]
[1777757818482,33.47,78573.68,0.0,0.89354,7e-05,13.99488]
[1777757822330,33.47,78572.96,0.0,0.89348,7e-05,14.00025]
[1777757822510,33.47,78573.27,0.0,0.8935,7e-05,13.99837]
[1777757823832,33.47,78573.27,0.0,0.8935,7e-05,13.99837]
[1777757823876,33.47,78573.69,0.0,0.89353,7e-05,13.99595]
[1777757825435,33.47,78573.76,0.0,0.89353,7e-05,13.99549]
[1777757825580,33.47,78573.76,0.0,0.89353,7e-05,13.99549]
[1777757829914,33.48,78573.84,0.0,0.89353,7e-05,13.99572]
[1777757829975,33.48,78681.32,0.0,0.90103,7e-05,13.29026]
[1777757830568,33.48,78756.42,0.0,0.90605,7e-05,12.80357]
[1777757831737,33.48,78756.42,0.0,0.90605,7e-05,12.80357]
[1777757831769,33.48,78797.0,0.0,0.90867,6e-05,12.54509]
[1777757832929,33.48,78797.0,0.0,0.90867,6e-05,12.54509]
[1777757833219,33.48,78797.0,0.0,0.90867,6e-05,12.54509]
[1777757833252,33.51,78811.98,0.0,0.90942,6e-05,12.4705]
[1777757833590,33.51,78821.32,0.0,0.91002,6e-05,12.41124]
[1777757834604,33.53,78912.05,0.0,0.91553,6e-05,11.85227]
[1777757835607,33.55,78995.18,0.0,0.92031,6e-05,11.35567]
[1777757837022,33.55,78995.18,0.0,0.92031,6e-05,11.35567]
[1777757837330,33.58,78968.2,0.0,0.91859,6e-05,11.53643]
[1777757837623,33.58,78993.79,0.0,0.92008,6e-05,11.38045]
[1777757838629,33.58,78958.54,0.0,0.91802,6e-05,11.59524]
[1777757839636,33.58,78972.84,0.0,0.91885,6e-05,11.50883]
[1777757840987,33.58,78972.84,0.0,0.91885,6e-05,11.50883]
[1777757840988,33.6,78979.45,0.0,0.9191,6e-05,11.48292]
[1777757841305,33.6,78979.45,0.0,0.9191,6e-05,11.48292]
[1777757841653,33.6,78968.58,0.0,0.91847,6e-05,11.54929]
[1777757842658,33.62,78955.51,0.0,0.91757,6e-05,11.6429]
[1777757843664,33.64,78959.22,0.0,0.91768,6e-05,11.63235]
[1777757844981,33.64,78959.22,0.0,0.91768,6e-05,11.63235]
[1777757845188,33.64,78959.22,0.0,0.91768,6e-05,11.63235]
[1777757845250,33.66,78954.18,0.0,0.91723,6e-05,11.67915]
[1777757846687,33.66,78944.82,0.0,0.91666,6e-05,11.73806]
[1777757849708,33.71,79007.85,0.0,0.92008,6e-05,11.38186]
[1777757850894,33.71,79009.32,0.0,0.92015,6e-05,11.3747]
[1777757853079,33.71,79007.06,0.0,0.92004,6e-05,11.385]
[1777757853177,33.74,79002.44,0.0,0.91963,6e-05,11.42886]
[1777757853440,33.74,79002.44,0.0,0.91963,6e-05,11.42886]
[1777757853735,33.74,79004.99,0.0,0.91977,6e-05,11.41396]
[1777757857077,33.74,79009.27,0.0,0.92,6e-05,11.39013]
[1777757857103,33.74,79019.39,0.0,0.92057,6e-05,11.32963]
[1777757857536,33.74,79019.39,0.0,0.92057,6e-05,11.32963]
[1777757857764,33.74,79024.25,0.0,0.92084,6e-05,11.30104]
[1777757861471,33.76,79017.42,0.0,0.92037,6e-05,11.35158]
[1777757862260,33.76,79017.42,0.0,0.92037,6e-05,11.35158]
[1777757862298,33.76,79034.9,0.0,0.92136,6e-05,11.24701]
[1777757863810,33.76,79073.47,0.0,0.92351,6e-05,11.01738]
[1777757864817,33.76,79078.54,0.0,0.92377,6e-05,10.98934]
[1777757865346,33.76,79078.54,0.0,0.92377,6e-05,10.98934]
[1777757865704,33.76,79078.54,0.0,0.92377,6e-05,10.98934]
[1777757866830,33.78,79069.45,0.0,0.92315,6e-05,11.05669]
[1777757867837,33.8,79054.49,0.0,0.92221,6e-05,11.15696]
[1777757868845,33.8,79054.08,0.0,0.92218,6e-05,11.16036]
[1777757869342,33.8,79054.08,0.0,0.92218,6e-05,11.16036]
[1777757869896,33.8,79054.08,0.0,0.92218,6e-05,11.16036]
[1777757873704,33.82,79047.63,0.0,0.92167,6e-05,11.21491]
[1777757874064,33.82,79047.63,0.0,0.92167,6e-05,11.21491]
[1777757874901,33.83,79078.2,0.0,0.92336,6e-05,11.03439]
[1777757875902,33.83,79141.31,0.0,0.92678,5e-05,10.66515]
[1777757876908,33.83,79130.98,0.0,0.92621,5e-05,10.72751]
[1777757877755,33.83,79130.98,0.0,0.92621,5e-05,10.72751]
[1777757878011,33.83,79130.98,0.0,0.92621,5e-05,10.72751]
[1777757878076,33.84,79123.69,0.0,0.92581,5e-05,10.77133]
[1777757879930,33.84,79106.61,0.0,0.92486,5e-05,10.87344]
[1777757880937,33.84,79095.79,0.0,0.92426,5e-05,10.93824]
[1777757881835,33.84,79095.79,0.0,0.92426,5e-05,10.93824]
[1777757882212,33.84,79095.79,0.0,0.92426,5e-05,10.93824]
[1777757882312,33.84,79089.04,0.0,0.92388,6e-05,10.97902]
[1777757883958,33.84,79092.69,0.0,0.92407,6e-05,10.95902]
[1777757884965,33.84,79102.39,0.0,0.92459,5e-05,10.90261]
[1777757885993,33.84,79102.39,0.0,0.92459,5e-05,10.90261]
[1777757886250,33.84,79102.39,0.0,0.92459,5e-05,10.90261]
[1777757886278,33.85,79103.46,0.0,0.92464,5e-05,10.89725]
[1777757886978,33.85,79092.74,0.0,0.92405,6e-05,10.96148]
[1777757887986,33.85,79086.28,0.0,0.92368,6e-05,11.00129]
[1777757890059,33.85,79084.31,0.0,0.92356,6e-05,11.01374]
[1777757890323,33.85,79084.31,0.0,0.92356,6e-05,11.01374]
[1777757890065,33.87,79085.03,0.0,0.92349,6e-05,11.02117]
[1777757891007,33.89,79081.81,0.0,0.92321,6e-05,11.05178]
[1777757893029,33.91,79095.47,0.0,0.92384,6e-05,10.98442]
[1777757894100,33.91,79095.47,0.0,0.92384,6e-05,10.98442]
[1777757894184,33.91,79105.43,0.0,0.92438,5e-05,10.92647]
[1777757894403,33.91,79105.43,0.0,0.92438,5e-05,10.92647]
[1777757895044,33.91,79099.16,0.0,0.92403,5e-05,10.96435]
[1777757896051,33.91,79088.06,0.0,0.92341,6e-05,11.0308]
[1777757897058,33.91,79130.63,0.0,0.92573,5e-05,10.78105]
[1777757898209,33.91,79130.63,0.0,0.92573,5e-05,10.78105]
[1777757898287,33.91,79132.5,0.0,0.92582,5e-05,10.77126]
[1777757898519,33.91,79132.5,0.0,0.92582,5e-05,10.77126]
[1777757899072,33.94,79121.3,0.0,0.92507,5e-05,10.85253]
[1777757900079,33.94,79121.25,0.0,0.92506,5e-05,10.85378]
[1777757902154,33.94,79120.7,0.0,0.92502,5e-05,10.85796]
[1777757902188,33.94,79107.25,0.0,0.92428,5e-05,10.93802]
[1777757902617,33.94,79107.25,0.0,0.92428,5e-05,10.93802]
[1777757903107,33.95,79130.21,0.0,0.92552,5e-05,10.80457]
[1777757904121,33.96,79141.59,0.0,0.92603,5e-05,10.74897]
[1777757905143,33.98,79134.92,0.0,0.92557,5e-05,10.79956]
[1777757906326,33.98,79134.92,0.0,0.92557,5e-05,10.79956]
[1777757906773,33.98,79128.07,0.0,0.92518,5e-05,10.84112]
[1777757907160,33.98,79118.49,0.0,0.92465,5e-05,10.89872]
[1777757908152,33.99,79112.12,0.0,0.92429,5e-05,10.93706]
[1777757909158,33.99,79101.41,0.0,0.9237,6e-05,11.001]
[1777757910165,34.0,79101.67,0.0,0.92364,6e-05,11.00716]
[1777757910374,34.0,79101.67,0.0,0.92364,6e-05,11.00716]
[1777757911171,34.02,79099.44,0.0,0.92343,6e-05,11.02868]
[1777757912883,34.04,79096.33,0.0,0.92316,6e-05,11.05835]
[1777757913188,34.05,79048.61,0.0,0.92039,6e-05,11.35268]
[1777757914194,34.05,79048.65,0.0,0.92038,6e-05,11.35351]
[1777757916610,34.06,79042.96,0.0,0.92004,6e-05,11.38968]
[1777757917215,34.06,79040.35,0.0,0.91988,6e-05,11.40586]
[1777757920140,34.06,79037.74,0.0,0.91972,6e-05,11.42255]
[1777757920241,34.06,78993.85,0.0,0.91718,6e-05,11.6877]
[1777757921247,34.06,78994.82,0.0,0.91723,6e-05,11.68237]
[1777757923274,34.06,79011.89,0.0,0.91822,6e-05,11.57977]
[1777757923902,34.06,79011.89,0.0,0.91822,6e-05,11.57977]
[1777757924274,34.06,79052.64,0.0,0.92055,6e-05,11.33533]
[1777757925283,34.06,79048.53,0.0,0.92031,6e-05,11.36055]
[1777757926289,34.06,79035.23,0.0,0.91955,6e-05,11.44082]
[1777757927297,34.07,79028.18,0.0,0.91914,6e-05,11.48364]
[1777757928303,34.07,79020.32,0.0,0.91868,6e-05,11.5318]
[1777757928775,34.07,79020.32,0.0,0.91868,6e-05,11.5318]
[1777757929310,34.07,79007.06,0.0,0.91791,6e-05,11.6126]
[1777757930317,34.07,79005.49,0.0,0.91781,6e-05,11.62275]
[1777757932766,34.07,79005.61,0.0,0.9178,6e-05,11.62332]
[1777757933338,34.07,79005.66,0.0,0.9178,6e-05,11.62367]
[1777757935353,34.07,78998.47,0.0,0.91737,6e-05,11.66846]
[1777757936852,34.07,78994.49,0.0,0.91713,6e-05,11.69315]
[1777757937367,34.08,79005.85,0.0,0.91779,6e-05,11.62492]
[1777757938374,34.08,79007.45,0.0,0.91787,6e-05,11.61591]
[1777757940388,34.08,78997.64,0.0,0.91729,6e-05,11.67655]
[1777757940772,34.08,78997.64,0.0,0.91729,6e-05,11.67655]
[1777757941395,34.08,78999.29,0.0,0.91738,6e-05,11.66712]
[1777757942848,34.08,78997.73,0.0,0.91729,6e-05,11.67715]
[1777757944415,34.08,79004.36,0.0,0.91766,6e-05,11.6381]
[1777757945422,34.08,79003.64,0.0,0.91761,6e-05,11.64308]
[1777757946850,34.08,79003.64,0.0,0.91761,6e-05,11.64308]
[1777757947414,34.08,79004.0,0.0,0.91762,6e-05,11.64214]
[1777757947437,34.08,79005.17,0.0,0.91769,6e-05,11.63506]
[1777757951468,34.09,78986.98,0.0,0.91661,6e-05,11.74752]
[1777757952474,34.09,78985.37,0.0,0.91651,6e-05,11.75775]
[1777757954469,34.09,78986.21,0.0,0.91655,6e-05,11.75308]
[1777757954507,34.09,78984.54,0.0,0.91645,6e-05,11.76366]
[1777757957510,34.09,78967.05,0.0,0.91541,6e-05,11.87144]
[1777757958517,34.09,78962.22,0.0,0.91511,6e-05,11.90166]
[1777757959524,34.09,78952.93,0.0,0.91455,6e-05,11.95915]
[1777757961163,34.09,78952.93,0.0,0.91455,6e-05,11.95915]
[1777757961236,34.1,78951.67,0.0,0.91446,6e-05,11.96803]
[1777757963552,34.1,78943.62,0.0,0.91397,6e-05,12.01847]
[1777757965572,34.1,78934.35,0.0,0.9134,6e-05,12.0764]
[1777757967585,34.1,78932.52,0.0,0.91328,6e-05,12.0883]
[1777757971255,34.1,78931.39,0.0,0.91321,6e-05,12.09586]
[1777757971355,34.1,78931.13,0.0,0.91321,6e-05,12.0946]
[1777757972621,34.1,78927.06,0.0,0.91296,6e-05,12.11994]
[1777757974093,34.1,78927.06,0.0,0.91296,6e-05,12.11994]
[1777757974178,34.1,78923.11,0.0,0.91272,6e-05,12.14473]
[1777757974639,34.1,78911.97,0.0,0.91204,6e-05,12.2135]
[1777757975645,34.1,78910.18,0.0,0.91193,6e-05,12.22466]
[1777757977760,34.1,78908.17,0.0,0.9118,6e-05,12.23717]
[1777757977770,34.1,78909.03,0.0,0.91185,6e-05,12.23191]
[1777757983215,34.1,78904.68,0.0,0.91159,6e-05,12.259]
[1777757983316,34.1,78904.87,0.0,0.9116,6e-05,12.25787]
[1777757983701,34.1,78916.48,0.0,0.91231,6e-05,12.18609]
[1777757984709,34.1,78916.07,0.0,0.91228,6e-05,12.18899]
[1777757987032,34.11,78909.66,0.0,0.91188,6e-05,12.22897]
[1777757987120,34.11,78898.71,0.0,0.91121,6e-05,12.2973]
[1777757987734,34.11,78916.43,0.0,0.91229,6e-05,12.18767]
[1777757989203,34.11,78916.59,0.0,0.9123,6e-05,12.18694]
[1777757995089,34.11,78912.52,0.0,0.91205,6e-05,12.21249]
[1777757998812,34.11,78901.77,0.0,0.91137,6e-05,12.28057]
[1777758001127,34.11,78899.35,0.0,0.91122,6e-05,12.29601]
[1777758001163,34.11,78890.73,0.0,0.91068,6e-05,12.35027]
[1777758001842,34.11,78875.74,0.0,0.90975,6e-05,12.44352]
[1777758002847,34.11,78867.54,0.0,0.90923,6e-05,12.49495]
[1777758003854,34.11,78881.91,0.0,0.91013,6e-05,12.40554]
[1777758007102,34.11,78882.99,0.0,0.91019,6e-05,12.39909]
[1777758007110,34.11,78882.9,0.0,0.91018,6e-05,12.40008]
[1777758012918,34.12,78880.69,0.0,0.91003,6e-05,12.4149]
[1777758015939,34.12,78876.34,0.0,0.90976,6e-05,12.44259]
[1777758016946,34.12,78870.87,0.0,0.90941,6e-05,12.47686]
[1777758018959,34.12,78867.12,0.0,0.90918,6e-05,12.5006]
[1777758020974,34.12,78862.26,0.0,0.90887,6e-05,12.53106]
[1777758026009,34.12,78860.28,0.0,0.90875,6e-05,12.54344]
[1777758031044,34.12,78856.34,0.0,0.90852,6e-05,12.56441]
[1777758033090,34.12,78856.24,0.0,0.90852,6e-05,12.56497]
[1777758033327,34.12,78856.24,0.0,0.90852,6e-05,12.56497]
[1777758035071,34.12,78846.48,0.0,0.9079,6e-05,12.62584]
[1777758036502,34.12,78844.81,0.0,0.9078,6e-05,12.63615]
[1777758036575,34.12,78844.81,0.0,0.9078,6e-05,12.63615]
[1777758037086,34.12,78835.71,0.0,0.90722,6e-05,12.69348]
[1777758038093,34.12,78832.43,0.0,0.90701,6e-05,12.7142]
[1777758040107,34.12,78827.26,0.0,0.90667,6e-05,12.74686]
[1777758042469,34.12,78825.12,0.0,0.90654,6e-05,12.76036]
[1777758042121,34.12,78817.16,0.0,0.90603,6e-05,12.81053]
[1777758043128,34.12,78803.83,0.0,0.90517,6e-05,12.89467]
[1777758044134,34.12,78801.61,0.0,0.90503,6e-05,12.90852]
[1777758045089,34.12,78801.61,0.0,0.90503,6e-05,12.90852]
[1777758045142,34.12,78800.83,0.0,0.90498,6e-05,12.91324]
[1777758048786,34.11,78799.59,0.0,0.9049,6e-05,12.92046]
[1777758049169,34.11,78809.88,0.0,0.90557,6e-05,12.85517]
[1777758050177,34.11,78809.66,0.0,0.90556,6e-05,12.85646]
[1777758052486,34.11,78808.62,0.0,0.90549,6e-05,12.86293]
[1777758052514,34.11,78809.02,0.0,0.90552,6e-05,12.86029]
[1777758057226,34.11,78800.63,0.0,0.90498,6e-05,12.91275]
[1777758058236,34.11,78782.55,0.0,0.9038,7e-05,13.02721]
[1777758058810,34.11,78782.55,0.0,0.9038,7e-05,13.02721]
[1777758059241,34.11,78768.89,0.0,0.90291,7e-05,13.11375]
[1777758060248,34.11,78778.53,0.0,0.90355,7e-05,13.05231]
[1777758062187,34.11,78782.99,0.0,0.90384,7e-05,13.02396]
[1777758062262,34.11,78781.44,0.0,0.90374,7e-05,13.03385]
[1777758068304,34.11,78782.23,0.0,0.90379,7e-05,13.02895]
[1777758071325,34.11,78788.65,0.0,0.90421,7e-05,12.98821]
[1777758073339,34.11,78793.86,0.0,0.90455,7e-05,12.95493]
[1777758078374,34.11,78795.1,0.0,0.90464,7e-05,12.9458]
[1777758083408,34.11,78796.96,0.0,0.90477,6e-05,12.93297]
[1777758088445,34.11,78796.3,0.0,0.90474,7e-05,12.93624]
[1777758091466,34.11,78785.68,0.0,0.90407,7e-05,12.99956]
[1777758092473,34.11,78783.29,0.0,0.90392,7e-05,13.01447]
[1777758097508,34.11,78783.16,0.0,0.90391,7e-05,13.01541]
[1777758102543,34.1,78787.23,0.0,0.90418,7e-05,12.98888]
[1777758103550,34.1,78800.93,0.0,0.90508,6e-05,12.90178]
[1777758104557,34.1,78801.35,0.0,0.90511,6e-05,12.89899]
[1777758109599,34.1,78827.21,0.0,0.90678,6e-05,12.73518]
[1777758110606,34.1,78827.64,0.0,0.9068,6e-05,12.73258]
[1777758111612,34.1,78822.98,0.0,0.9065,6e-05,12.76205]
[1777758112665,34.1,78822.98,0.0,0.9065,6e-05,12.76205]
[1777758112708,34.1,78819.76,0.0,0.9063,6e-05,12.78241]
[1777758118662,34.11,78813.59,0.0,0.90589,6e-05,12.82229]
[1777758122690,34.11,78827.25,0.0,0.90676,6e-05,12.73729]
[1777758123696,34.11,78830.84,0.0,0.90699,6e-05,12.71481]
[1777758129541,34.11,78832.25,0.0,0.90707,6e-05,12.70654]
[1777758132594,34.11,78839.34,0.0,0.90752,6e-05,12.6625]
[1777758131753,34.11,78846.16,0.0,0.90795,6e-05,12.61955]
[1777758133768,34.11,78849.53,0.0,0.90817,6e-05,12.59826]
[1777758138584,34.11,78850.38,0.0,0.90822,6e-05,12.59278]
[1777758139809,34.11,78857.11,0.0,0.90865,6e-05,12.55053]
[1777758142585,34.11,78858.27,0.0,0.90872,6e-05,12.5433]
[1777758142600,34.11,78859.04,0.0,0.90877,6e-05,12.53857]
[1777758147865,34.11,78863.45,0.0,0.90904,6e-05,12.51123]
[1777758152900,34.11,78859.28,0.0,0.9088,6e-05,12.53401]
[1777758154915,34.11,78852.79,0.0,0.90839,6e-05,12.57465]
[1777758159949,34.11,78847.18,0.0,0.90804,6e-05,12.60953]
[1777758160956,34.11,78842.33,0.0,0.90773,6e-05,12.63987]
[1777758162600,34.11,78842.33,0.0,0.90773,6e-05,12.63987]
[1777758161962,34.11,78835.0,0.0,0.90727,6e-05,12.68579]
[1777758162970,34.11,78831.71,0.0,0.90705,6e-05,12.70669]
[1777758164984,34.11,78821.56,0.0,0.9064,6e-05,12.77085]
[1777758166999,34.11,78818.55,0.0,0.90621,6e-05,12.78991]
[1777758169012,34.11,78814.6,0.0,0.90595,6e-05,12.8148]
[1777758170602,34.11,78814.6,0.0,0.90595,6e-05,12.8148]
[1777758170020,34.11,78806.43,0.0,0.90543,6e-05,12.86638]
[1777758171027,34.11,78801.83,0.0,0.90513,6e-05,12.89582]
[1777758173040,34.11,78800.08,0.0,0.90501,6e-05,12.9074]
[1777758174589,34.11,78800.08,0.0,0.90501,6e-05,12.9074]
[1777758175055,34.11,78791.03,0.0,0.90441,7e-05,12.96516]
[1777758177069,34.11,78789.26,0.0,0.9043,7e-05,12.97668]
[1777758182104,34.11,78792.13,0.0,0.90448,7e-05,12.95907]
[1777758187139,34.11,78791.01,0.0,0.9044,7e-05,12.96679]
[1777758192173,34.11,78789.23,0.0,0.90428,7e-05,12.97832]
[1777758197208,34.11,78787.6,0.0,0.90418,7e-05,12.98808]
[1777758202244,34.11,78787.85,0.0,0.9042,7e-05,12.98589]
[1777758207279,34.11,78780.12,0.0,0.9037,7e-05,13.03432]
[1777758209292,34.11,78774.94,0.0,0.90336,7e-05,13.06724]
[1777758213321,34.11,78770.91,0.0,0.90312,7e-05,13.08913]
[1777758216342,34.11,78775.59,0.0,0.90343,7e-05,13.05909]
[1777758219363,34.11,78779.84,0.0,0.90371,7e-05,13.03197]
[1777758223391,34.11,78775.78,0.0,0.90345,7e-05,13.05771]
[1777758228426,34.11,78773.09,0.0,0.90327,7e-05,13.07447]
[1777758233461,34.11,78774.82,0.0,0.90339,7e-05,13.06298]
[1777758234468,34.11,78770.74,0.0,0.90312,7e-05,13.08886]
[1777758239503,34.11,78772.95,0.0,0.90328,7e-05,13.0742]
[1777758243531,34.11,78777.73,0.0,0.90359,7e-05,13.04335]
[1777758249573,34.11,78780.15,0.0,0.90376,7e-05,13.02767]
[1777758254608,34.11,78778.76,0.0,0.90367,7e-05,13.03629]
[1777758259644,34.1,78775.45,0.0,0.90346,7e-05,13.05648]
[1777758264678,34.1,78773.45,0.0,0.90334,7e-05,13.06807]
[1777758269714,34.1,78773.56,0.0,0.90336,7e-05,13.06603]
[1777758274751,34.1,78772.7,0.0,0.90334,7e-05,13.06667]
[1777758276765,34.1,78768.21,0.0,0.90305,7e-05,13.09475]
[1777758281799,34.1,78767.15,0.0,0.90299,7e-05,13.10075]
[1777758283813,34.1,78772.86,0.0,0.90336,7e-05,13.06415]
[1777758284820,34.1,78777.34,0.0,0.90366,7e-05,13.03558]
[1777758288849,34.09,78782.45,0.0,0.904,7e-05,13.00253]
[1777758293884,34.09,78786.57,0.0,0.90428,7e-05,12.97569]
[1777758295898,34.09,78795.47,0.0,0.90486,7e-05,12.91905]
[1777758297912,34.09,78799.98,0.0,0.90515,6e-05,12.89049]
[1777758300933,34.09,78806.26,0.0,0.90556,6e-05,12.85086]
[1777758302587,34.09,78806.26,0.0,0.90556,6e-05,12.85086]
[1777758306606,34.09,78806.45,0.0,0.90556,6e-05,12.85003]
[1777758306706,34.09,78813.13,0.0,0.906,6e-05,12.8073]
[1777758306977,34.09,78823.83,0.0,0.90669,6e-05,12.73982]
[1777758307985,34.09,78825.9,0.0,0.90682,6e-05,12.72647]
[1777758311005,34.09,78832.07,0.0,0.90723,6e-05,12.68683]
[1777758312013,34.09,78840.02,0.0,0.90773,6e-05,12.63665]
[1777758313019,34.09,78847.83,0.0,0.90823,6e-05,12.5875]
[1777758315733,34.09,78850.29,0.0,0.90839,6e-05,12.57201]
[1777758315742,34.09,78857.03,0.0,0.90881,6e-05,12.52976]
[1777758316040,34.09,78862.19,0.0,0.90914,6e-05,12.4975]
[1777758317842,34.09,78864.9,0.0,0.90931,6e-05,12.48063]
[1777758323561,34.09,78865.19,0.0,0.90932,6e-05,12.47924]
[1777758323579,34.09,78865.19,0.0,0.90932,6e-05,12.47924]
[1777758323662,34.09,78865.3,0.0,0.90933,6e-05,12.4787]
[1777758323859,34.09,78865.3,0.0,0.90933,6e-05,12.4787]
[1777758324075,34.09,78865.3,0.0,0.90933,6e-05,12.4787]
[1777758329132,34.09,78865.34,0.0,0.90932,6e-05,12.47883]
[1777758331374,34.09,78866.78,0.0,0.90941,6e-05,12.46991]
[1777758331566,34.09,78866.78,0.0,0.90941,6e-05,12.46991]
[1777758331586,34.09,78866.78,0.0,0.90941,6e-05,12.46991]
[1777758331787,34.09,78866.42,0.0,0.90941,6e-05,12.46886]
[1777758331831,34.09,78866.42,0.0,0.90941,6e-05,12.46886]
[1777758337506,34.09,78866.61,0.0,0.90942,6e-05,12.46792]
[1777758337581,34.09,78866.61,0.0,0.90942,6e-05,12.46792]
[1777758337640,34.09,78866.61,0.0,0.90942,6e-05,12.46792]
[1777758337676,34.09,78870.42,0.0,0.90966,6e-05,12.44437]
[1777758342223,34.09,78875.31,0.0,0.90996,6e-05,12.4143]
[1777758343722,34.09,78875.31,0.0,0.90996,6e-05,12.4143]
[1777758343827,34.09,78875.31,0.0,0.90996,6e-05,12.4143]
[1777758344237,34.09,78881.66,0.0,0.91035,6e-05,12.37499]
[1777758346250,34.1,78885.28,0.0,0.91057,6e-05,12.3528]
[1777758347714,34.1,78889.77,0.0,0.91085,6e-05,12.32532]
[1777758347834,34.1,78889.77,0.0,0.91085,6e-05,12.32532]
[1777758353300,34.1,78891.24,0.0,0.91093,6e-05,12.31749]
[1777758355581,34.1,78892.15,0.0,0.91098,6e-05,12.3121]
[1777758355825,34.1,78892.15,0.0,0.91098,6e-05,12.3121]
[1777758355675,34.1,78901.33,0.0,0.91154,6e-05,12.2557]
[1777758357837,34.1,78903.04,0.0,0.91165,6e-05,12.24512]
[1777758357327,34.1,78902.56,0.0,0.91161,6e-05,12.24844]
[1777758358120,34.1,78902.56,0.0,0.91161,6e-05,12.24844]
[1777758358324,34.1,78902.56,0.0,0.91161,6e-05,12.24844]
[1777758358766,34.1,78902.56,0.0,0.91161,6e-05,12.24844]
[1777758358842,34.1,78894.94,0.0,0.91114,6e-05,12.2964]
[1777758360349,34.1,78886.86,0.0,0.91063,6e-05,12.34685]
[1777758362363,34.1,78883.96,0.0,0.91045,6e-05,12.36552]
[1777758368415,34.1,78879.33,0.0,0.91015,6e-05,12.39518]
[1777758371833,34.1,78878.64,0.0,0.91011,6e-05,12.3997]
[1777758372443,34.1,78866.17,0.0,0.90933,6e-05,12.47762]
[1777758373449,34.1,78856.81,0.0,0.90874,6e-05,12.5361]
[1777758374457,34.1,78850.89,0.0,0.90836,6e-05,12.57307]
[1777758375464,34.1,78843.79,0.0,0.90792,6e-05,12.61743]
[1777758376869,34.1,78844.07,0.0,0.90794,6e-05,12.61547]
[1777758377478,34.1,78834.26,0.0,0.90732,6e-05,12.67686]
[1777758378486,34.1,78834.68,0.0,0.90734,6e-05,12.67392]
[1777758380776,34.1,78831.89,0.0,0.90717,6e-05,12.69116]
[1777758380797,34.1,78831.22,0.0,0.90713,6e-05,12.69543]
[1777758382514,34.1,78822.94,0.0,0.9066,6e-05,12.7476]
[1777758384528,34.1,78818.43,0.0,0.9063,6e-05,12.77648]
[1777758384965,34.1,78818.43,0.0,0.9063,6e-05,12.77648]
[1777758385535,34.1,78813.2,0.0,0.90596,6e-05,12.80967]
[1777758387553,34.1,78807.38,0.0,0.90559,6e-05,12.84677]
[1777758388890,34.1,78811.14,0.0,0.90583,6e-05,12.82308]
[1777758389567,34.1,78812.23,0.0,0.9059,6e-05,12.81629]
[1777758394853,34.11,78816.41,0.0,0.90618,6e-05,12.78699]
[1777758399637,34.11,78810.72,0.0,0.90581,6e-05,12.82359]
[1777758404672,34.11,78807.3,0.0,0.90559,6e-05,12.84541]
[1777758405390,34.11,78807.3,0.0,0.90559,6e-05,12.84541]
[1777758405679,34.11,78801.87,0.0,0.90523,6e-05,12.87976]
[1777758409707,34.11,78793.19,0.0,0.90467,7e-05,12.9345]
[1777758413734,34.11,78784.52,0.0,0.90411,7e-05,12.9892]
[1777758414742,34.11,78776.99,0.0,0.90362,7e-05,13.03698]
[1777758415749,34.11,78783.39,0.0,0.90404,7e-05,12.99619]
[1777758416834,34.11,78783.39,0.0,0.90404,7e-05,12.99619]
[1777758417763,34.11,78784.6,0.0,0.90412,7e-05,12.98838]
[1777758422798,34.11,78786.52,0.0,0.90425,7e-05,12.97606]
[1777758427342,34.1,78787.68,0.0,0.90432,7e-05,12.96834]
[1777758427579,34.1,78787.68,0.0,0.90432,7e-05,12.96834]
[1777758428043,34.1,78787.68,0.0,0.90433,7e-05,12.96826]
[1777758428077,34.1,78787.68,0.0,0.90433,7e-05,12.96826]
[1777758428844,34.1,78788.0,0.0,0.90435,7e-05,12.96616]
[1777758432886,34.1,78814.42,0.0,0.90606,6e-05,12.79898]
[1777758433050,34.1,78814.42,0.0,0.90606,6e-05,12.79898]
[1777758433889,34.1,78834.23,0.0,0.90733,6e-05,12.67416]
[1777758434896,34.1,78832.44,0.0,0.90721,6e-05,12.68553]
[1777758436662,34.1,78831.89,0.0,0.90718,6e-05,12.68908]
[1777758441945,34.1,78831.9,0.0,0.90719,6e-05,12.68768]
[1777758446980,34.1,78831.55,0.0,0.90718,6e-05,12.68848]
[1777758452021,34.1,78839.21,0.0,0.90771,6e-05,12.63563]
[1777758457053,34.1,78843.5,0.0,0.90799,6e-05,12.60785]
[1777758458261,34.1,78843.5,0.0,0.90799,6e-05,12.60785]
[1777758458330,34.1,78843.5,0.0,0.90799,6e-05,12.60785]
[1777758458534,34.1,78843.5,0.0,0.90799,6e-05,12.60785]
[1777758458582,34.1,78843.5,0.0,0.90799,6e-05,12.60785]
[1777758458627,34.1,78845.18,0.0,0.9081,6e-05,12.59703]
[1777758462089,34.1,78855.85,0.0,0.90877,6e-05,12.52985]
[1777758463095,34.1,78862.63,0.0,0.9092,6e-05,12.48743]
[1777758465110,34.1,78851.56,0.0,0.9085,6e-05,12.55666]
[1777758466117,34.1,78838.48,0.0,0.90767,6e-05,12.63859]
[1777758467124,34.1,78836.38,0.0,0.90754,6e-05,12.65156]
[1777758469138,34.09,78830.27,0.0,0.90716,6e-05,12.68946]
[1777758471152,34.09,78825.14,0.0,0.90683,6e-05,12.72149]
[1777758475613,34.09,78823.13,0.0,0.90671,6e-05,12.73347]
[1777758475832,34.09,78823.13,0.0,0.90671,6e-05,12.73347]
[1777758481222,34.09,78823.71,0.0,0.90675,6e-05,12.72987]
[1777758482230,34.09,78830.07,0.0,0.90715,6e-05,12.68984]
[1777758485251,34.09,78833.78,0.0,0.9074,6e-05,12.66603]
[1777758486258,34.09,78847.55,0.0,0.90827,6e-05,12.57934]
[1777758487265,34.09,78850.76,0.0,0.90848,6e-05,12.55909]
[1777758492309,34.09,78852.08,0.0,0.90857,6e-05,12.55034]
[1777758492338,34.09,78852.08,0.0,0.90857,6e-05,12.55034]
[1777758492529,34.09,78852.08,0.0,0.90857,6e-05,12.55034]
[1777758492587,34.09,78852.08,0.0,0.90857,6e-05,12.55034]
[1777758492678,34.09,78852.08,0.0,0.90857,6e-05,12.55012]
[1777758499351,34.09,78849.4,0.0,0.90841,6e-05,12.5662]
[1777758505608,34.09,78845.86,0.0,0.90819,6e-05,12.58781]
[1777758505831,34.09,78845.86,0.0,0.90819,6e-05,12.58781]
[1777758511437,34.09,78843.28,0.0,0.90806,6e-05,12.59911]
[1777758513579,34.09,78841.36,0.0,0.90794,6e-05,12.61097]
[1777758513838,34.09,78841.36,0.0,0.90794,6e-05,12.61097]
[1777758515464,34.09,78835.44,0.0,0.90757,6e-05,12.64753]
[1777758519708,34.08,78835.82,0.0,0.9076,6e-05,12.64443]
[1777758519831,34.08,78835.82,0.0,0.9076,6e-05,12.64443]
[1777758520193,34.08,78835.07,0.0,0.90756,6e-05,12.64863]
[1777758520328,34.08,78835.07,0.0,0.90756,6e-05,12.64863]
[1777758520501,34.08,78835.39,0.0,0.90758,6e-05,12.64637]
[1777758524810,34.08,78837.06,0.0,0.90769,6e-05,12.63514]
[1777758524835,34.08,78837.06,0.0,0.90769,6e-05,12.63514]
[1777758531578,34.08,78836.37,0.0,0.90767,6e-05,12.63762]
[1777758535585,34.08,78836.1,0.0,0.90766,6e-05,12.63865]
[1777758535836,34.08,78836.1,0.0,0.90766,6e-05,12.63865]
[1777758535955,34.08,78836.1,0.0,0.90766,6e-05,12.63865]
[1777758536082,34.08,78836.06,0.0,0.90766,6e-05,12.63868]
[1777758536613,34.08,78835.81,0.0,0.90764,6e-05,12.6404]
[1777758539633,34.08,78828.99,0.0,0.9072,6e-05,12.68368]
[1777758543730,34.08,78826.34,0.0,0.90703,6e-05,12.7006]
[1777758543836,34.08,78826.34,0.0,0.90703,6e-05,12.7006]
[1777758548697,34.08,78820.06,0.0,0.90663,6e-05,12.74021]
[1777758551991,34.08,78824.09,0.0,0.90689,6e-05,12.71478]
[1777758552084,34.08,78824.0,0.0,0.90688,6e-05,12.71535]
[1777758552511,34.08,78824.0,0.0,0.90688,6e-05,12.71535]
[1777758552581,34.08,78824.0,0.0,0.90688,6e-05,12.71535]
[1777758552953,34.08,78824.0,0.0,0.90688,6e-05,12.71535]
[1777758558767,34.08,78825.99,0.0,0.90701,6e-05,12.7028]
[1777758560273,34.08,78826.06,0.0,0.90701,6e-05,12.70236]
[1777758560334,34.08,78826.06,0.0,0.90701,6e-05,12.70236]
[1777758564809,34.08,78819.18,0.0,0.90657,6e-05,12.74566]
[1777758567830,34.08,78812.22,0.0,0.90613,6e-05,12.78931]
[1777758568277,34.08,78812.22,0.0,0.90613,6e-05,12.78931]
[1777758568334,34.08,78812.22,0.0,0.90613,6e-05,12.78931]
[1777758568883,34.08,78812.22,0.0,0.90613,6e-05,12.78931]
[1777758568937,34.08,78812.23,0.0,0.90613,6e-05,12.7891]
[1777758569078,34.08,78812.23,0.0,0.90613,6e-05,12.7891]
[1777758573402,34.08,78811.3,0.0,0.9061,6e-05,12.79085]
[1777758573579,34.08,78811.3,0.0,0.9061,6e-05,12.79085]
[1777758579450,34.07,78804.49,0.0,0.90567,6e-05,12.83267]
[1777758579596,34.07,78804.49,0.0,0.90567,6e-05,12.83267]
[1777758581894,34.07,78804.51,0.0,0.90568,6e-05,12.83208]
[1777758581929,34.07,78804.73,0.0,0.90569,6e-05,12.83046]
[1777758582083,34.07,78804.73,0.0,0.90569,6e-05,12.83046]
[1777758586965,34.07,78797.27,0.0,0.90522,6e-05,12.87641]
[1777758588908,34.07,78799.34,0.0,0.90536,6e-05,12.86299]
[1777758589084,34.07,78799.48,0.0,0.90537,6e-05,12.86181]
[1777758595021,34.07,78802.89,0.0,0.90561,6e-05,12.8385]
[1777758596783,34.07,78802.71,0.0,0.9056,6e-05,12.83936]
[1777758596829,34.07,78802.71,0.0,0.9056,6e-05,12.83936]
[1777758597929,34.07,78801.98,0.0,0.90556,6e-05,12.84371]
[1777758598078,34.07,78801.98,0.0,0.90556,6e-05,12.84371]
[1777758598042,34.07,78801.15,0.0,0.9055,6e-05,12.84868]
[1777758601064,34.07,78792.55,0.0,0.90495,7e-05,12.9023]
[1777758602071,34.06,78790.24,0.0,0.90481,7e-05,12.91658]
[1777758602771,34.06,78790.24,0.0,0.90481,7e-05,12.91658]
[1777758602834,34.06,78790.24,0.0,0.90481,7e-05,12.91658]
[1777758607616,34.06,78786.12,0.0,0.90456,7e-05,12.94112]
[1777758607828,34.06,78786.12,0.0,0.90456,7e-05,12.94112]
[1777758611452,34.06,78785.0,0.0,0.9045,7e-05,12.94652]
[1777758611576,34.06,78785.0,0.0,0.9045,7e-05,12.94652]
[1777758611827,34.06,78785.0,0.0,0.9045,7e-05,12.94652]
[1777758611928,34.06,78784.86,0.0,0.9045,7e-05,12.94654]
[1777758617176,34.05,78781.61,0.0,0.90431,7e-05,12.96496]
[1777758622211,34.05,78777.44,0.0,0.90406,7e-05,12.9892]
[1777758623871,34.05,78777.44,0.0,0.90406,7e-05,12.9892]
[1777758624086,34.05,78777.44,0.0,0.90406,7e-05,12.9892]
[1777758623910,34.05,78769.94,0.0,0.90358,7e-05,13.03592]
[1777758625348,34.05,78769.01,0.0,0.90352,7e-05,13.04184]
[1777758625579,34.05,78769.01,0.0,0.90352,7e-05,13.04184]
[1777758625583,34.05,78768.97,0.0,0.90352,7e-05,13.04154]
[1777758631274,34.05,78762.8,0.0,0.90316,7e-05,13.0752]
[1777758633136,34.05,78762.75,0.0,0.90315,7e-05,13.07533]
[1777758633335,34.05,78762.75,0.0,0.90315,7e-05,13.07533]
[1777758636308,34.04,78738.63,0.0,0.90156,7e-05,13.22874]
[1777758637315,34.04,78737.48,0.0,0.90149,7e-05,13.2357]
[1777758641280,34.04,78736.86,0.0,0.90146,7e-05,13.23846]
[1777758641335,34.04,78736.86,0.0,0.90146,7e-05,13.23846]
[1777758645372,34.04,78720.01,0.0,0.90035,7e-05,13.34469]
[1777758646379,34.04,78719.34,0.0,0.90031,7e-05,13.34847]
[1777758649088,34.04,78719.01,0.0,0.90029,7e-05,13.35041]
[1777758649330,34.04,78719.82,0.0,0.90034,7e-05,13.34502]
[1777758651416,34.04,78725.34,0.0,0.90072,7e-05,13.3087]
[1777758652423,34.03,78730.92,0.0,0.9011,7e-05,13.27241]
[1777758654437,34.03,78741.93,0.0,0.90185,7e-05,13.20103]
[1777758656024,34.03,78741.93,0.0,0.90185,7e-05,13.20103]
[1777758656087,34.03,78741.93,0.0,0.90185,7e-05,13.20103]
[1777758657261,34.03,78742.33,0.0,0.90188,7e-05,13.19788]
[1777758657331,34.03,78742.33,0.0,0.90188,7e-05,13.19788]
[1777758657459,34.03,78741.9,0.0,0.90185,7e-05,13.20034]
[1777758663099,34.03,78744.66,0.0,0.90205,7e-05,13.18151]
[1777758663501,34.03,78774.67,0.0,0.90404,7e-05,12.98941]
[1777758665515,34.03,78780.0,0.0,0.90439,7e-05,12.95528]
[1777758666800,34.03,78780.0,0.0,0.90439,7e-05,12.95528]
[1777758668536,34.03,78786.4,0.0,0.90481,7e-05,12.91488]
[1777758673571,34.03,78782.62,0.0,0.90457,7e-05,12.93766]
[1777758678066,34.03,78779.63,0.0,0.90438,7e-05,12.95586]
[1777758678094,34.03,78779.63,0.0,0.90438,7e-05,12.95586]
[1777758679223,34.03,78777.31,0.0,0.90424,7e-05,12.97001]
[1777758679333,34.03,78777.31,0.0,0.90424,7e-05,12.97001]
[1777758679613,34.02,78777.41,0.0,0.90425,7e-05,12.96904]
[1777758684713,34.02,78773.71,0.0,0.90402,7e-05,12.99127]
[1777758684835,34.02,78773.71,0.0,0.90402,7e-05,12.99127]
[1777758687669,34.02,78779.76,0.0,0.90443,7e-05,12.95103]
[1777758689733,34.02,78783.41,0.0,0.90467,7e-05,12.92782]
[1777758689834,34.02,78783.41,0.0,0.90467,7e-05,12.92782]
[1777758691074,34.02,78785.07,0.0,0.90478,7e-05,12.91674]
[1777758691078,34.02,78785.28,0.0,0.90482,7e-05,12.91167]
[1777758691332,34.02,78785.28,0.0,0.90482,7e-05,12.91167]
[1777758695823,34.02,78790.52,0.0,0.90518,7e-05,12.87729]
[1777758696732,34.02,78797.15,0.0,0.90561,6e-05,12.83509]
[1777758697739,34.02,78802.8,0.0,0.90598,6e-05,12.79884]
[1777758699752,34.02,78790.5,0.0,0.90518,7e-05,12.87633]
[1777758700760,34.01,78789.71,0.0,0.90514,7e-05,12.88119]
[1777758701299,34.01,78789.71,0.0,0.90514,7e-05,12.88119]
[1777758701328,34.01,78789.71,0.0,0.90514,7e-05,12.88119]
[1777758703782,34.01,78783.04,0.0,0.90471,7e-05,12.92302]
[1777758704788,34.01,78774.6,0.0,0.90416,7e-05,12.97647]
[1777758705897,34.01,78774.6,0.0,0.90416,7e-05,12.97647]
[1777758706083,34.01,78774.6,0.0,0.90416,7e-05,12.97647]
[1777758707352,34.01,78775.15,0.0,0.9042,7e-05,12.97236]
[1777758707577,34.01,78775.15,0.0,0.9042,7e-05,12.97236]
[1777758707810,34.01,78774.73,0.0,0.90417,7e-05,12.97473]
[1777758712844,34.01,78773.42,0.0,0.9041,7e-05,12.98151]
[1777758713931,34.01,78773.42,0.0,0.9041,7e-05,12.98151]
[1777758714084,34.01,78773.42,0.0,0.9041,7e-05,12.98151]
[1777758716874,34.01,78764.58,0.0,0.90354,7e-05,13.03649]
[1777758718693,34.01,78760.22,0.0,0.90325,7e-05,13.06389]
[1777758718832,34.01,78760.22,0.0,0.90325,7e-05,13.06389]
[1777758720496,34.01,78762.12,0.0,0.90339,7e-05,13.05085]
[1777758720579,34.01,78762.12,0.0,0.90339,7e-05,13.05085]
[1777758720902,34.0,78762.23,0.0,0.9034,7e-05,13.0497]
[1777758725074,34.0,78762.23,0.0,0.90341,7e-05,13.04835]
[1777758725330,34.0,78761.37,0.0,0.90336,7e-05,13.05339]
[1777758730972,34.0,78763.05,0.0,0.9035,7e-05,13.03993]
[1777758732558,34.0,78763.62,0.0,0.90354,7e-05,13.03585]
[1777758732578,34.0,78763.62,0.0,0.90354,7e-05,13.03585]
[1777758733461,34.0,78763.66,0.0,0.90355,7e-05,13.03516]
[1777758733587,34.0,78763.66,0.0,0.90355,7e-05,13.03516]
[1777758733993,34.0,78763.1,0.0,0.90351,7e-05,13.0383]
[1777758738632,33.99,78762.53,0.0,0.9035,7e-05,13.04016]
[1777758738826,33.99,78762.53,0.0,0.9035,7e-05,13.04016]
[1777758740985,33.99,78761.81,0.0,0.90346,7e-05,13.04388]
[1777758741045,33.99,78773.63,0.0,0.90424,7e-05,12.96808]
[1777758742052,33.99,78786.48,0.0,0.90508,7e-05,12.88604]
[1777758743059,33.99,78786.82,0.0,0.90511,7e-05,12.88368]
[1777758744913,33.99,78787.08,0.0,0.90512,7e-05,12.88183]
[1777758750108,33.99,78795.18,0.0,0.90568,6e-05,12.82774]
[1777758754136,33.98,78789.86,0.0,0.90537,7e-05,12.85611]
[1777758756150,33.98,78785.41,0.0,0.90509,7e-05,12.88407]
[1777758756344,33.98,78785.41,0.0,0.90509,7e-05,12.88407]
[1777758756578,33.98,78785.41,0.0,0.90509,7e-05,12.88407]
[1777758758351,33.98,78785.45,0.0,0.90509,7e-05,12.88348]
[1777758758585,33.98,78785.45,0.0,0.90509,7e-05,12.88348]
[1777758759171,33.98,78785.32,0.0,0.90509,7e-05,12.88413]
[1777758764207,33.98,78787.97,0.0,0.90527,7e-05,12.86649]
[1777758764641,33.98,78787.97,0.0,0.90527,7e-05,12.86649]
[1777758764829,33.98,78787.97,0.0,0.90527,7e-05,12.86649]
[1777758770249,33.98,78792.49,0.0,0.90558,6e-05,12.83571]
[1777758772651,33.98,78792.56,0.0,0.90559,6e-05,12.83481]
[1777758772838,33.98,78792.56,0.0,0.90559,6e-05,12.83481]
[1777758773497,33.97,78792.67,0.0,0.90561,6e-05,12.83321]
[1777758773599,33.97,78792.67,0.0,0.90561,6e-05,12.83321]
[1777758774277,33.97,78794.28,0.0,0.90571,6e-05,12.82255]
[1777758779886,33.97,78796.13,0.0,0.90584,6e-05,12.81029]
[1777758779928,33.97,78796.13,0.0,0.90584,6e-05,12.81029]
[1777758782333,33.97,78801.48,0.0,0.90619,6e-05,12.77604]
[1777758783702,33.97,78801.48,0.0,0.90619,6e-05,12.77604]
[1777758783829,33.97,78801.48,0.0,0.90619,6e-05,12.77604]
[1777758784633,33.97,78803.95,0.0,0.90636,6e-05,12.75977]
[1777758784844,33.97,78803.95,0.0,0.90636,6e-05,12.75977]
[1777758784945,33.97,78804.0,0.0,0.90636,6e-05,12.75916]
[1777758791395,33.97,78803.78,0.0,0.90636,6e-05,12.75888]
[1777758794417,33.97,78810.21,0.0,0.90679,6e-05,12.71743]
[1777758795619,33.97,78810.21,0.0,0.90679,6e-05,12.71743]
[1777758795828,33.97,78810.21,0.0,0.90679,6e-05,12.71743]
[1777758801858,33.97,78810.08,0.0,0.90679,6e-05,12.71698]
[1777758802080,33.97,78810.08,0.0,0.90679,6e-05,12.71698]
[1777758802181,33.96,78808.34,0.0,0.90668,6e-05,12.72754]
[1777758805577,33.96,78806.17,0.0,0.90655,6e-05,12.74081]
[1777758805827,33.96,78806.17,0.0,0.90655,6e-05,12.74081]
[1777758805895,33.96,78800.57,0.0,0.90619,6e-05,12.77573]
[1777758810534,33.96,78794.16,0.0,0.90579,6e-05,12.81512]
[1777758811328,33.96,78794.16,0.0,0.90579,6e-05,12.81512]
[1777758811577,33.96,78794.16,0.0,0.90579,6e-05,12.81512]
[1777758811677,33.96,78789.46,0.0,0.90551,6e-05,12.84111]
[1777758813554,33.96,78784.63,0.0,0.9052,7e-05,12.87099]
[1777758815394,33.96,78784.59,0.0,0.9052,7e-05,12.87119]
[1777758815584,33.96,78784.59,0.0,0.9052,7e-05,12.87119]
[1777758815678,33.96,78784.77,0.0,0.90521,7e-05,12.86999]
[1777758817435,33.96,78782.68,0.0,0.90508,7e-05,12.88322]
[1777758817575,33.96,78782.68,0.0,0.90508,7e-05,12.88322]
[1777758818262,33.96,78782.68,0.0,0.90508,7e-05,12.88322]
[1777758818591,33.96,78772.33,0.0,0.9044,7e-05,12.94889]
[1777758820604,33.96,78764.52,0.0,0.90389,7e-05,12.99828]
[1777758821611,33.96,78757.17,0.0,0.90341,7e-05,13.04534]
[1777758823625,33.96,78755.56,0.0,0.9033,7e-05,13.05532]
[1777758826834,33.96,78755.2,0.0,0.90328,7e-05,13.05765]
[1777758829732,33.96,78761.69,0.0,0.90371,7e-05,13.01589]
[1777758829830,33.96,78761.69,0.0,0.90371,7e-05,13.01589]
[1777758829926,33.96,78761.86,0.0,0.90373,7e-05,13.01414]
[1777758830833,33.96,78761.86,0.0,0.90373,7e-05,13.01414]
[1777758836986,33.95,78759.35,0.0,0.90358,7e-05,13.02857]
[1777758837078,33.95,78759.35,0.0,0.90358,7e-05,13.02857]
[1777758838879,33.95,78757.76,0.0,0.90348,7e-05,13.03804]
[1777758839082,33.95,78757.76,0.0,0.90348,7e-05,13.03804]
[1777758839178,33.95,78755.97,0.0,0.90337,7e-05,13.04873]
[1777758840709,33.95,78755.91,0.0,0.90337,7e-05,13.04911]
[1777758840832,33.95,78755.91,0.0,0.90337,7e-05,13.04911]
[1777758841080,33.95,78755.91,0.0,0.90337,7e-05,13.04911]
[1777758844772,33.95,78761.21,0.0,0.90372,7e-05,13.01518]
[1777758846269,33.95,78761.21,0.0,0.90372,7e-05,13.01518]
[1777758846330,33.95,78761.21,0.0,0.90372,7e-05,13.01518]
[1777758846326,33.95,78761.24,0.0,0.90372,7e-05,13.01498]
[1777758852174,33.95,78760.96,0.0,0.90371,7e-05,13.01606]
[1777758852339,33.95,78760.96,0.0,0.90371,7e-05,13.01606]
[1777758852275,33.95,78761.66,0.0,0.90377,7e-05,13.01046]
[1777758854592,33.95,78760.13,0.0,0.90367,7e-05,13.01986]
[1777758855891,33.95,78757.32,0.0,0.90349,7e-05,13.03744]
[1777758856081,33.95,78757.32,0.0,0.90349,7e-05,13.03744]
[1777758856176,33.95,78754.79,0.0,0.90333,7e-05,13.05281]
[1777758861891,33.94,78753.75,0.0,0.90329,7e-05,13.05675]
[1777758867246,33.94,78751.97,0.0,0.90319,7e-05,13.06622]
[1777758867330,33.94,78751.97,0.0,0.90319,7e-05,13.06622]
[1777758872968,33.94,78751.21,0.0,0.90318,7e-05,13.06563]
[1777758876652,33.93,78750.52,0.0,0.90314,7e-05,13.06968]
[1777758876846,33.93,78750.52,0.0,0.90314,7e-05,13.06968]
[1777758876996,33.93,78749.94,0.0,0.9031,7e-05,13.07326]
[1777758878809,33.93,78749.17,0.0,0.90305,7e-05,13.07806]
[1777758878830,33.93,78749.17,0.0,0.90305,7e-05,13.07806]
[1777758881025,33.93,78744.04,0.0,0.90271,7e-05,13.11047]
[1777758882158,33.93,78744.04,0.0,0.90271,7e-05,13.11047]
[1777758882332,33.93,78744.04,0.0,0.90271,7e-05,13.11047]
[1777758882379,33.93,78743.81,0.0,0.9027,7e-05,13.11174]
[1777758883223,33.93,78743.81,0.0,0.9027,7e-05,13.11174]
[1777758883335,33.93,78743.81,0.0,0.9027,7e-05,13.11174]
[1777758889080,33.93,78740.16,0.0,0.90247,7e-05,13.13373]
[1777758889543,33.93,78740.16,0.0,0.90247,7e-05,13.13373]
[1777758889578,33.93,78740.16,0.0,0.90247,7e-05,13.13373]
[1777758890088,33.93,78737.96,0.0,0.90233,7e-05,13.14765]
[1777758893653,33.93,78734.06,0.0,0.90207,7e-05,13.17199]
[1777758893830,33.93,78734.06,0.0,0.90207,7e-05,13.17199]
[1777758896130,33.93,78728.12,0.0,0.90168,7e-05,13.20944]
[1777758897771,33.93,78725.79,0.0,0.90153,7e-05,13.22414]
[1777758897840,33.93,78725.79,0.0,0.90153,7e-05,13.22414]
[1777758898144,33.93,78725.37,0.0,0.90151,7e-05,13.22654]
[1777758899359,33.93,78725.37,0.0,0.90151,7e-05,13.22654]
[1777758899584,33.93,78725.26,0.0,0.9015,7e-05,13.22695]
[1777758901165,33.93,78733.98,0.0,0.90209,7e-05,13.17033]
[1777758902172,33.93,78735.53,0.0,0.9022,7e-05,13.16018]
[1777758903684,33.93,78736.71,0.0,0.90228,7e-05,13.15243]
[1777758903835,33.93,78736.71,0.0,0.90228,7e-05,13.15243]
[1777758904186,33.93,78739.24,0.0,0.90245,7e-05,13.13603]
[1777758906122,33.93,78742.04,0.0,0.90264,7e-05,13.11794]
[1777758906330,33.93,78742.04,0.0,0.90264,7e-05,13.11794]
[1777758911824,33.92,78738.63,0.0,0.90242,7e-05,13.13911]
[1777758912081,33.92,78738.63,0.0,0.90242,7e-05,13.13911]
[1777758912242,33.92,78739.68,0.0,0.90249,7e-05,13.13225]
[1777758915114,33.92,78738.74,0.0,0.90243,7e-05,13.13805]
[1777758915332,33.92,78738.74,0.0,0.90243,7e-05,13.13805]
[1777758921305,33.92,78737.38,0.0,0.90234,7e-05,13.14597]
[1777758923325,33.92,78736.93,0.0,0.90231,7e-05,13.14874]
[1777758923584,33.92,78736.89,0.0,0.90231,7e-05,13.14888]
[1777758924326,33.92,78736.86,0.0,0.90231,7e-05,13.14896]
[1777758924734,33.92,78736.86,0.0,0.90231,7e-05,13.14896]
[1777758924846,33.92,78736.86,0.0,0.90231,7e-05,13.14896]
[1777758930370,33.92,78736.83,0.0,0.90232,7e-05,13.14854]
[1777758932569,33.92,78734.2,0.0,0.90217,7e-05,13.16169]
[1777758932575,33.92,78734.2,0.0,0.90217,7e-05,13.16169]
[1777758933390,33.92,78733.67,0.0,0.90213,7e-05,13.16497]
[1777758933725,33.92,78733.67,0.0,0.90213,7e-05,13.16497]
[1777758933842,33.92,78733.67,0.0,0.90213,7e-05,13.16497]
[1777758938816,33.92,78729.01,0.0,0.90183,7e-05,13.19426]
[1777758938830,33.92,78729.01,0.0,0.90183,7e-05,13.19426]
[1777758939433,33.92,78728.66,0.0,0.9018,7e-05,13.19635]
[1777758939973,33.92,78728.66,0.0,0.9018,7e-05,13.19635]
[1777758940088,33.92,78728.66,0.0,0.9018,7e-05,13.19635]
[1777758945474,33.92,78726.87,0.0,0.90169,7e-05,13.20688]
[1777758948496,33.92,78732.2,0.0,0.90206,7e-05,13.17215]
[1777758949837,33.92,78732.2,0.0,0.90206,7e-05,13.17215]
[1777758950093,33.92,78732.2,0.0,0.90206,7e-05,13.17215]
[1777758950121,33.92,78732.17,0.0,0.90206,7e-05,13.17215]
[1777758951604,33.92,78732.24,0.0,0.90206,7e-05,13.1717]
[1777758951828,33.92,78732.24,0.0,0.90206,7e-05,13.1717]
[1777758959573,33.92,78734.48,0.0,0.90222,7e-05,13.15654]
[1777758961523,33.92,78736.29,0.0,0.90234,7e-05,13.14486]
[1777758961584,33.92,78736.29,0.0,0.90234,7e-05,13.14486]
[1777758961587,33.92,78735.8,0.0,0.90231,7e-05,13.14796]
[1777758963619,33.91,78736.86,0.0,0.90238,7e-05,13.14111]
[1777758963834,33.91,78736.86,0.0,0.90238,7e-05,13.14111]
[1777758964608,33.91,78742.55,0.0,0.90276,7e-05,13.10454]
[1777758968050,33.91,78745.85,0.0,0.90298,7e-05,13.08342]
[1777758968079,33.91,78745.85,0.0,0.90298,7e-05,13.08342]
[1777758968121,33.92,78752.2,0.0,0.9034,7e-05,13.0429]
[1777758969955,33.92,78752.26,0.0,0.9034,7e-05,13.04251]
[1777758970088,33.92,78752.26,0.0,0.9034,7e-05,13.04251]
[1777758975684,33.92,78751.45,0.0,0.90334,7e-05,13.04821]
[1777758978109,33.92,78751.84,0.0,0.90337,7e-05,13.04577]
[1777758978331,33.92,78751.84,0.0,0.90337,7e-05,13.04577]
[1777758978366,33.92,78751.42,0.0,0.90334,7e-05,13.04855]
[1777758979885,33.92,78751.77,0.0,0.90336,7e-05,13.04631]
[1777758980096,33.92,78751.77,0.0,0.90336,7e-05,13.04631]
[1777758985755,33.92,78750.94,0.0,0.9033,7e-05,13.05182]
[1777758991304,33.92,78752.84,0.0,0.90343,7e-05,13.0397]
[1777758991327,33.92,78752.84,0.0,0.90343,7e-05,13.0397]
[1777758991405,33.92,78762.38,0.0,0.90408,7e-05,12.97534]
[1777758992804,33.92,78767.76,0.0,0.90443,7e-05,12.94113]
[1777758993604,33.92,78767.76,0.0,0.90443,7e-05,12.94113]
[1777758993830,33.92,78767.76,0.0,0.90443,7e-05,12.94113]
[1777758998527,33.92,78766.8,0.0,0.90436,7e-05,12.94816]
[1777758998580,33.92,78766.8,0.0,0.90436,7e-05,12.94816]
[1777758998847,33.92,78766.56,0.0,0.90434,7e-05,12.94987]
[1777759000747,33.92,78766.56,0.0,0.90434,7e-05,12.94987]
[1777759000828,33.92,78766.56,0.0,0.90434,7e-05,12.94987]
[1777759007911,33.92,78768.37,0.0,0.90445,7e-05,12.93965]
[1777759018788,33.92,78768.15,0.0,0.90443,7e-05,12.94121]
[1777759018830,33.92,78768.15,0.0,0.90443,7e-05,12.94121]
[1777759018877,33.92,78768.15,0.0,0.90442,7e-05,12.94266]
[1777759020688,33.92,78768.4,0.0,0.90443,7e-05,12.94121]
[1777759020843,33.92,78768.4,0.0,0.90443,7e-05,12.94121]
[1777759026037,33.93,78767.42,0.0,0.90436,7e-05,12.94841]
[1777759031073,33.93,78766.37,0.0,0.90428,7e-05,12.95574]
[1777759036107,33.93,78766.35,0.0,0.90428,7e-05,12.95642]
[1777759041144,33.93,78764.21,0.0,0.90413,7e-05,12.97052]
[1777759042154,33.93,78764.21,0.0,0.90413,7e-05,12.97052]
[1777759042327,33.93,78764.21,0.0,0.90413,7e-05,12.97052]
[1777759042377,33.93,78764.38,0.0,0.90414,7e-05,12.96949]
[1777759044558,33.93,78763.84,0.0,0.90411,7e-05,12.97306]
[1777759044587,33.93,78763.84,0.0,0.90411,7e-05,12.97306]
[1777759050207,33.93,78762.64,0.0,0.90402,7e-05,12.98095]
[1777759052221,33.93,78758.64,0.0,0.90378,7e-05,13.00304]
[1777759053844,33.93,78757.99,0.0,0.90374,7e-05,13.00718]
[1777759054076,33.93,78757.99,0.0,0.90374,7e-05,13.00718]
[1777759054235,33.93,78756.01,0.0,0.90361,7e-05,13.01982]
[1777759057084,33.93,78753.67,0.0,0.90346,7e-05,13.03469]
[1777759057335,33.93,78753.67,0.0,0.90346,7e-05,13.03469]
[1777759061992,33.93,78753.08,0.0,0.90342,7e-05,13.03807]
[1777759062078,33.93,78753.08,0.0,0.90342,7e-05,13.03807]
[1777759062291,33.93,78753.11,0.0,0.90342,7e-05,13.03779]
[1777759067467,33.93,78756.04,0.0,0.90362,7e-05,13.01867]
[1777759067589,33.93,78755.78,0.0,0.9036,7e-05,13.02025]
[1777759073368,33.93,78755.58,0.0,0.9036,7e-05,13.021]
[1777759075696,33.93,78755.58,0.0,0.9036,7e-05,13.021]
[1777759075833,33.93,78755.58,0.0,0.9036,7e-05,13.021]
[1777759078414,33.93,78755.58,0.0,0.9036,7e-05,13.02079]
[1777759078576,33.93,78755.58,0.0,0.9036,7e-05,13.02079]
[1777759078515,33.92,78754.58,0.0,0.90354,7e-05,13.02688]
[1777759079410,33.92,78753.72,0.0,0.90348,7e-05,13.03225]
[1777759084516,33.92,78752.57,0.0,0.90341,7e-05,13.03904]
[1777759084585,33.92,78752.57,0.0,0.90341,7e-05,13.03904]
[1777759090486,33.92,78752.48,0.0,0.90341,7e-05,13.03854]
[1777759093569,33.92,78751.82,0.0,0.90337,7e-05,13.04261]
[1777759093574,33.92,78751.82,0.0,0.90337,7e-05,13.04261]
[1777759094514,33.92,78750.13,0.0,0.90327,7e-05,13.05291]
[1777759095801,33.92,78750.13,0.0,0.90327,7e-05,13.05291]
[1777759095839,33.92,78750.13,0.0,0.90327,7e-05,13.05291]
[1777759099160,33.92,78750.64,0.0,0.90331,7e-05,13.04891]
[1777759099328,33.92,78750.64,0.0,0.90331,7e-05,13.04891]
[1777759099549,33.92,78749.4,0.0,0.90323,7e-05,13.05667]
[1777759101159,33.92,78749.48,0.0,0.90323,7e-05,13.05597]
[1777759101340,33.92,78749.48,0.0,0.90323,7e-05,13.05597]
[1777759111634,33.92,78749.99,0.0,0.90331,7e-05,13.04718]
[1777759112988,33.92,78749.99,0.0,0.90331,7e-05,13.04718]
[1777759113077,33.92,78749.99,0.0,0.90331,7e-05,13.04718]
[1777759115382,33.92,78749.88,0.0,0.90331,7e-05,13.04752]
[1777759115586,33.92,78749.88,0.0,0.90331,7e-05,13.04752]
[1777759116829,33.92,78749.59,0.0,0.90329,7e-05,13.04902]
[1777759116927,33.91,78749.63,0.0,0.9033,7e-05,13.04858]
[1777759122109,33.91,78750.1,0.0,0.90333,7e-05,13.04488]
[1777759122342,33.91,78750.1,0.0,0.90333,7e-05,13.04488]
[1777759130295,33.91,78751.22,0.0,0.90341,7e-05,13.03704]
[1777759135803,33.91,78751.09,0.0,0.90342,7e-05,13.03606]
[1777759139420,33.91,78751.09,0.0,0.90342,7e-05,13.03606]
[1777759139588,33.91,78751.09,0.0,0.90342,7e-05,13.03606]
[1777759142834,33.91,78750.88,0.0,0.90342,7e-05,13.03642]
[1777759142852,33.91,78750.54,0.0,0.9034,7e-05,13.03842]
[1777759149900,33.91,78750.44,0.0,0.9034,7e-05,13.03789]
[1777759150908,33.91,78742.41,0.0,0.90287,7e-05,13.08916]
[1777759151914,33.91,78731.12,0.0,0.90212,7e-05,13.16137]
[1777759152922,33.9,78730.81,0.0,0.90211,7e-05,13.16302]
[1777759154025,33.9,78730.81,0.0,0.90211,7e-05,13.16302]
[1777759154739,33.9,78730.84,0.0,0.90211,7e-05,13.16249]
[1777759154936,33.9,78730.86,0.0,0.90212,7e-05,13.16203]
[1777759155943,33.9,78740.46,0.0,0.90276,7e-05,13.10009]
[1777759156949,33.9,78740.6,0.0,0.90277,7e-05,13.09897]
[1777759159929,33.9,78735.91,0.0,0.90246,7e-05,13.12866]
[1777759160086,33.9,78735.91,0.0,0.90246,7e-05,13.12866]
[1777759160843,33.9,78735.15,0.0,0.90241,7e-05,13.1333]
[1777759160978,33.9,78735.64,0.0,0.90245,7e-05,13.12991]
[1777759161827,33.9,78735.64,0.0,0.90245,7e-05,13.12991]
[1777759162075,33.9,78735.64,0.0,0.90245,7e-05,13.12991]
[1777759162150,33.9,78735.57,0.0,0.90245,7e-05,13.13014]
[1777759165008,33.9,78730.39,0.0,0.90211,7e-05,13.16272]
[1777759170041,33.9,78726.7,0.0,0.90187,7e-05,13.18524]
[1777759171350,33.9,78726.7,0.0,0.90187,7e-05,13.18524]
[1777759171586,33.9,78726.7,0.0,0.90187,7e-05,13.18524]
[1777759177090,33.9,78726.26,0.0,0.90188,7e-05,13.1829]
[1777759181712,33.89,78721.87,0.0,0.9016,7e-05,13.21034]
[1777759181834,33.89,78721.87,0.0,0.9016,7e-05,13.21034]
[1777759184126,33.89,78721.8,0.0,0.90159,7e-05,13.21056]
[1777759184326,33.89,78721.8,0.0,0.90159,7e-05,13.21056]
[1777759184426,33.89,78720.31,0.0,0.9015,7e-05,13.21948]
[1777759189016,33.89,78723.49,0.0,0.90172,7e-05,13.19817]
[1777759189078,33.89,78723.49,0.0,0.90172,7e-05,13.19817]
[1777759194209,33.89,78726.62,0.0,0.90194,7e-05,13.17719]
[1777759196430,33.89,78725.97,0.0,0.9019,7e-05,13.18126]
[1777759196582,33.89,78725.97,0.0,0.9019,7e-05,13.18126]
[1777759197439,33.89,78725.78,0.0,0.90189,7e-05,13.18236]
[1777759197578,33.89,78725.78,0.0,0.90189,7e-05,13.18236]
[1777759197677,33.89,78725.61,0.0,0.90188,7e-05,13.18333]
[1777759203346,33.89,78730.63,0.0,0.90222,7e-05,13.15061]
[1777759203584,33.89,78730.63,0.0,0.90222,7e-05,13.15061]
[1777759203679,33.89,78738.54,0.0,0.90275,7e-05,13.09964]
[1777759209316,33.89,78740.02,0.0,0.90284,7e-05,13.09029]
[1777759213951,33.89,78744.11,0.0,0.90312,7e-05,13.06412]
[1777759214085,33.89,78744.11,0.0,0.90312,7e-05,13.06412]
[1777759218144,33.89,78746.57,0.0,0.90328,7e-05,13.04853]
[1777759218327,33.89,78746.57,0.0,0.90328,7e-05,13.04853]
[1777759218390,33.89,78749.99,0.0,0.9035,7e-05,13.02668]
[1777759220833,33.89,78752.13,0.0,0.90364,7e-05,13.01316]
[1777759221085,33.89,78752.13,0.0,0.90364,7e-05,13.01316]
[1777759226447,33.89,78753.94,0.0,0.90376,7e-05,13.0023]
[1777759229464,33.89,78757.62,0.0,0.904,7e-05,12.97904]
[1777759229583,33.89,78757.62,0.0,0.904,7e-05,12.97904]
[1777759231789,33.89,78765.08,0.0,0.9045,7e-05,12.92846]
[1777759231828,33.89,78765.08,0.0,0.9045,7e-05,12.92846]
[1777759233496,33.89,78771.47,0.0,0.90492,7e-05,12.8882]
[1777759234598,33.89,78771.47,0.0,0.90492,7e-05,12.8882]
[1777759234683,33.89,78772.33,0.0,0.90497,7e-05,12.88303]
[1777759234830,33.89,78772.33,0.0,0.90497,7e-05,12.88303]
[1777759238530,33.9,78766.89,0.0,0.9046,7e-05,12.91891]
[1777759240583,33.9,78764.54,0.0,0.90445,7e-05,12.93415]
[1777759240838,33.9,78760.08,0.0,0.90415,7e-05,12.96285]
[1777759245835,33.9,78759.18,0.0,0.90408,7e-05,12.96931]
[1777759246077,33.9,78759.18,0.0,0.90408,7e-05,12.96931]
[1777759246587,33.9,78759.24,0.0,0.90408,7e-05,12.96922]
[1777759249656,33.9,78761.84,0.0,0.90425,7e-05,12.9529]
[1777759249676,33.9,78768.06,0.0,0.90466,7e-05,12.91337]
[1777759249828,33.9,78768.06,0.0,0.90466,7e-05,12.91337]
[1777759254644,33.9,78774.67,0.0,0.90508,7e-05,12.87244]
[1777759255650,33.9,78783.39,0.0,0.90565,7e-05,12.81683]
[1777759256112,33.9,78783.39,0.0,0.90565,7e-05,12.81683]
[1777759256330,33.9,78783.39,0.0,0.90565,7e-05,12.81683]
[1777759261694,33.9,78788.66,0.0,0.906,6e-05,12.78239]
[1777759262701,33.9,78797.91,0.0,0.9066,6e-05,12.72336]
[1777759264047,33.9,78793.62,0.0,0.90633,6e-05,12.75032]
[1777759264082,33.9,78793.62,0.0,0.90633,6e-05,12.75032]
[1777759269750,33.9,78797.39,0.0,0.90659,6e-05,12.72479]
[1777759270351,33.9,78797.39,0.0,0.90659,6e-05,12.72479]
[1777759270578,33.9,78797.39,0.0,0.90659,6e-05,12.72479]
[1777759270757,33.89,78797.35,0.0,0.90659,6e-05,12.72479]
[1777759272772,33.89,78791.12,0.0,0.90619,6e-05,12.76377]
[1777759273368,33.89,78791.12,0.0,0.90619,6e-05,12.76377]
[1777759273583,33.89,78791.12,0.0,0.90619,6e-05,12.76377]
[1777759278812,33.89,78790.34,0.0,0.90616,6e-05,12.76697]
[1777759284525,33.89,78790.01,0.0,0.90614,6e-05,12.76837]
[1777759284576,33.89,78790.01,0.0,0.90614,6e-05,12.76837]
[1777759285862,33.89,78783.34,0.0,0.90571,7e-05,12.8105]
[1777759288561,33.89,78783.0,0.0,0.90569,7e-05,12.81253]
[1777759288577,33.89,78783.0,0.0,0.90569,7e-05,12.81253]
[1777759289622,33.89,78782.23,0.0,0.90564,7e-05,12.81735]
[1777759289679,33.89,78778.73,0.0,0.90542,7e-05,12.83963]
[1777759289831,33.89,78778.73,0.0,0.90542,7e-05,12.83963]
[1777759293918,33.89,78769.68,0.0,0.90485,7e-05,12.89381]
[1777759295035,33.89,78769.68,0.0,0.90485,7e-05,12.89381]
[1777759295075,33.89,78769.68,0.0,0.90485,7e-05,12.89381]
[1777759300967,33.89,78768.34,0.0,0.90476,7e-05,12.90213]
[1777759302855,33.89,78763.9,0.0,0.90447,7e-05,12.93035]
[1777759303075,33.89,78763.9,0.0,0.90447,7e-05,12.93035]
[1777759306005,33.89,78754.28,0.0,0.90383,7e-05,12.99227]
[1777759309058,33.89,78750.92,0.0,0.90361,7e-05,13.01401]
[1777759309079,33.89,78750.92,0.0,0.90361,7e-05,13.01401]
[1777759309157,33.89,78751.47,0.0,0.90364,7e-05,13.01058]
[1777759315068,33.89,78754.43,0.0,0.90383,7e-05,12.99232]
[1777759321110,33.89,78753.59,0.0,0.90377,7e-05,12.99826]
[1777759326145,33.89,78751.66,0.0,0.90365,7e-05,13.00971]
[1777759329583,33.89,78751.66,0.0,0.90365,7e-05,13.00971]
[1777759329832,33.89,78751.66,0.0,0.90365,7e-05,13.00971]
[1777759329682,33.89,78751.59,0.0,0.90366,7e-05,13.00871]
[1777759334201,33.89,78742.13,0.0,0.90305,7e-05,13.06784]
[1777759336837,33.89,78741.52,0.0,0.90301,7e-05,13.07177]
[1777759337614,33.89,78741.52,0.0,0.90301,7e-05,13.07177]
[1777759337833,33.89,78741.52,0.0,0.90301,7e-05,13.07177]
[1777759337674,33.89,78741.45,0.0,0.903,7e-05,13.07203]
[1777759340243,33.89,78733.41,0.0,0.90247,7e-05,13.12351]
[1777759343264,33.89,78731.48,0.0,0.90234,7e-05,13.13556]
[1777759346525,33.88,78730.76,0.0,0.9023,7e-05,13.1399]
[1777759346576,33.88,78730.76,0.0,0.9023,7e-05,13.1399]
[1777759346617,33.88,78720.74,0.0,0.90163,7e-05,13.20407]
[1777759348299,33.88,78718.32,0.0,0.90147,7e-05,13.21942]
[1777759351972,33.88,78717.66,0.0,0.90146,7e-05,13.21938]
[1777759352080,33.88,78717.66,0.0,0.90146,7e-05,13.21938]
[1777759352412,33.88,78717.05,0.0,0.90142,7e-05,13.2228]
[1777759359376,33.88,78716.47,0.0,0.9014,7e-05,13.22474]
[1777759364836,33.88,78716.5,0.0,0.90141,7e-05,13.22379]
[1777759367076,33.88,78716.29,0.0,0.9014,7e-05,13.22415]
[1777759367330,33.88,78716.29,0.0,0.9014,7e-05,13.22415]
[1777759367433,33.88,78716.14,0.0,0.9014,7e-05,13.22487]
[1777759375489,33.87,78715.07,0.0,0.90135,7e-05,13.22981]
[1777759376496,33.87,78703.21,0.0,0.90055,7e-05,13.30609]
[1777759377503,33.87,78701.22,0.0,0.90041,7e-05,13.31858]
[1777759381531,33.87,78695.94,0.0,0.90007,7e-05,13.35122]
[1777759385764,33.87,78695.64,0.0,0.90006,7e-05,13.35189]
[1777759385834,33.87,78695.64,0.0,0.90006,7e-05,13.35189]
[1777759391601,33.86,78695.35,0.0,0.90008,7e-05,13.35078]
[1777759396636,33.86,78695.05,0.0,0.90008,7e-05,13.35061]
[1777759401671,33.86,78688.93,0.0,0.89968,7e-05,13.38812]
[1777759403107,33.86,78687.73,0.0,0.8996,7e-05,13.39543]
[1777759403685,33.85,78678.01,0.0,0.89894,7e-05,13.458]
[1777759404692,33.85,78682.28,0.0,0.89924,7e-05,13.42972]
[1777759406883,33.85,78681.77,0.0,0.89921,7e-05,13.4325]
[1777759413755,33.85,78673.34,0.0,0.8987,7e-05,13.47922]
[1777759414693,33.85,78673.34,0.0,0.8987,7e-05,13.47922]
[1777759414840,33.85,78673.34,0.0,0.8987,7e-05,13.47922]
[1777759414762,33.84,78673.33,0.0,0.89871,7e-05,13.47866]
[1777759418673,33.84,78670.28,0.0,0.89852,7e-05,13.49653]
[1777759418834,33.84,78670.28,0.0,0.89852,7e-05,13.49653]
[1777759424886,33.84,78667.26,0.0,0.89834,7e-05,13.51284]
[1777759425088,33.84,78667.47,0.0,0.89836,7e-05,13.51115]
[1777759425226,33.84,78667.47,0.0,0.89836,7e-05,13.51115]
[1777759425339,33.84,78667.47,0.0,0.89836,7e-05,13.51115]
[1777759425840,33.84,78668.46,0.0,0.89843,7e-05,13.50438]
[1777759430875,33.83,78675.07,0.0,0.89891,7e-05,13.45978]
[1777759434661,33.83,78677.91,0.0,0.89911,7e-05,13.44057]
[1777759434846,33.83,78677.91,0.0,0.89911,7e-05,13.44057]
[1777759434903,33.83,78678.16,0.0,0.89913,7e-05,13.43871]
[1777759435067,33.83,78678.16,0.0,0.89913,7e-05,13.43871]
[1777759435083,33.83,78678.16,0.0,0.89913,7e-05,13.43871]
[1777759439938,33.83,78686.58,0.0,0.89972,7e-05,13.38298]
[1777759442248,33.83,78686.19,0.0,0.89969,7e-05,13.38535]
[1777759442335,33.83,78686.19,0.0,0.89969,7e-05,13.38535]
[1777759442349,33.83,78685.73,0.0,0.89966,7e-05,13.38792]
[1777759443129,33.83,78685.73,0.0,0.89966,7e-05,13.38792]
[1777759443330,33.83,78685.73,0.0,0.89966,7e-05,13.38792]
[1777759449001,33.82,78687.25,0.0,0.8998,7e-05,13.37513]
[1777759451014,33.82,78694.65,0.0,0.90031,7e-05,13.32633]
[1777759452642,33.82,78694.65,0.0,0.90031,7e-05,13.32633]
[1777759452844,33.82,78694.65,0.0,0.90031,7e-05,13.32633]
[1777759452920,33.82,78695.03,0.0,0.90034,7e-05,13.32304]
[1777759453732,33.82,78695.03,0.0,0.90034,7e-05,13.32304]
[1777759453832,33.82,78695.03,0.0,0.90034,7e-05,13.32304]
[1777759458650,33.82,78698.67,0.0,0.90061,7e-05,13.29794]
[1777759458837,33.82,78698.67,0.0,0.90061,7e-05,13.29794]
[1777759458936,33.82,78699.07,0.0,0.90064,7e-05,13.29466]
[1777759459291,33.82,78699.07,0.0,0.90064,7e-05,13.29466]
[1777759459336,33.82,78699.07,0.0,0.90064,7e-05,13.29466]
[1777759462092,33.82,78707.31,0.0,0.90121,7e-05,13.24045]
[1777759463872,33.82,78707.31,0.0,0.90121,7e-05,13.24045]
[1777759464079,33.82,78707.81,0.0,0.90125,7e-05,13.23697]
[1777759464534,33.82,78707.81,0.0,0.90125,7e-05,13.23697]
[1777759464583,33.82,78707.81,0.0,0.90125,7e-05,13.23697]
[1777759464676,33.81,78708.59,0.0,0.9013,7e-05,13.23147]
[1777759468134,33.81,78713.41,0.0,0.90163,7e-05,13.19975]
[1777759473169,33.81,78713.56,0.0,0.90168,7e-05,13.19443]
[1777759474259,33.81,78713.56,0.0,0.90168,7e-05,13.19443]
[1777759474333,33.81,78713.56,0.0,0.90168,7e-05,13.19443]
[1777759474523,33.81,78713.56,0.0,0.90168,7e-05,13.19443]
[1777759474582,33.81,78713.56,0.0,0.90168,7e-05,13.19443]
[1777759474624,33.81,78713.56,0.0,0.90168,7e-05,13.19412]
[1777759480221,33.81,78714.34,0.0,0.90174,7e-05,13.18836]
[1777759481812,33.81,78714.34,0.0,0.90174,7e-05,13.18836]
[1777759481841,33.81,78714.34,0.0,0.90174,7e-05,13.18836]
[1777759481913,33.81,78716.02,0.0,0.90185,7e-05,13.17726]
[1777759482502,33.81,78716.02,0.0,0.90185,7e-05,13.17726]
[1777759482577,33.81,78716.02,0.0,0.90185,7e-05,13.17726]
[1777759489289,33.81,78713.61,0.0,0.9017,7e-05,13.1919]
[1777759494324,33.81,78713.61,0.0,0.90171,7e-05,13.19123]
[1777759499362,33.81,78710.85,0.0,0.90153,7e-05,13.20838]
[1777759501253,33.81,78709.96,0.0,0.90147,7e-05,13.21397]
[1777759501332,33.81,78709.96,0.0,0.90147,7e-05,13.21397]
[1777759501377,33.81,78710.7,0.0,0.90152,7e-05,13.20904]
[1777759502053,33.81,78710.7,0.0,0.90152,7e-05,13.20904]
[1777759502085,33.81,78710.7,0.0,0.90152,7e-05,13.20904]
[1777759507419,33.81,78712.11,0.0,0.90163,7e-05,13.19906]
[1777759512454,33.8,78725.06,0.0,0.9025,7e-05,13.11492]
[1777759514898,33.8,78723.46,0.0,0.9024,7e-05,13.12511]
[1777759514999,33.8,78727.35,0.0,0.90266,7e-05,13.10005]
[1777759515714,33.8,78727.35,0.0,0.90266,7e-05,13.10005]
[1777759516126,33.8,78729.03,0.0,0.90277,7e-05,13.08926]
[1777759521516,33.8,78729.89,0.0,0.90282,7e-05,13.08389]
[1777759525545,33.8,78734.94,0.0,0.90316,7e-05,13.05164]
[1777759528336,33.8,78734.91,0.0,0.90316,7e-05,13.05198]
[1777759528584,33.8,78734.91,0.0,0.90316,7e-05,13.05198]
[1777759528654,33.8,78737.49,0.0,0.90333,7e-05,13.03548]
[1777759529053,33.8,78737.49,0.0,0.90333,7e-05,13.03548]
[1777759529083,33.8,78737.49,0.0,0.90333,7e-05,13.03548]
[1777759533601,33.81,78743.08,0.0,0.90372,7e-05,12.99658]
[1777759535633,33.81,78743.21,0.0,0.90372,7e-05,12.99589]
[1777759535836,33.81,78743.21,0.0,0.90372,7e-05,12.99589]
[1777759535891,33.81,78743.25,0.0,0.90372,7e-05,12.99576]
[1777759536819,33.81,78743.25,0.0,0.90372,7e-05,12.99576]
[1777759536839,33.81,78743.25,0.0,0.90372,7e-05,12.99576]
[1777759540996,33.8,78749.52,0.0,0.90415,7e-05,12.95466]
[1777759541028,33.8,78748.7,0.0,0.9041,7e-05,12.95971]
[1777759541086,33.8,78748.7,0.0,0.9041,7e-05,12.95971]
[1777759541575,33.8,78748.7,0.0,0.9041,7e-05,12.95971]
[1777759541837,33.8,78748.7,0.0,0.9041,7e-05,12.95971]
[1777759541928,33.8,78749.29,0.0,0.90414,7e-05,12.95572]
[1777759546691,33.8,78744.55,0.0,0.90383,7e-05,12.98513]
[1777759549967,33.8,78745.25,0.0,0.90388,7e-05,12.98014]
[1777759550081,33.8,78745.75,0.0,0.90392,7e-05,12.97668]
[1777759550720,33.8,78743.57,0.0,0.90378,7e-05,12.99042]
[1777759551098,33.8,78743.57,0.0,0.90378,7e-05,12.99042]
[1777759551332,33.8,78743.57,0.0,0.90378,7e-05,12.99042]
[1777759553826,33.8,78744.24,0.0,0.90383,7e-05,12.98558]
[1777759553829,33.8,78744.35,0.0,0.90384,7e-05,12.98461]
[1777759556726,33.8,78741.04,0.0,0.90362,7e-05,13.0053]
[1777759556832,33.8,78741.04,0.0,0.90362,7e-05,13.0053]
[1777759556933,33.8,78741.16,0.0,0.90363,7e-05,13.00462]
[1777759557408,33.8,78741.16,0.0,0.90363,7e-05,13.00462]
[1777759557585,33.8,78741.16,0.0,0.90363,7e-05,13.00462]
[1777759562804,33.8,78748.54,0.0,0.90413,7e-05,12.956]
[1777759563407,33.8,78748.54,0.0,0.90413,7e-05,12.956]
[1777759563581,33.8,78748.54,0.0,0.90413,7e-05,12.956]
[1777759563971,33.8,78748.54,0.0,0.90413,7e-05,12.956]
[1777759563811,33.8,78749.58,0.0,0.9042,7e-05,12.94909]
[1777759564084,33.8,78749.58,0.0,0.9042,7e-05,12.94909]
[1777759566832,33.8,78757.04,0.0,0.9047,7e-05,12.90065]
[1777759568539,33.8,78758.68,0.0,0.90481,7e-05,12.89001]
[1777759568578,33.8,78758.68,0.0,0.90481,7e-05,12.89001]
[1777759568846,33.79,78758.83,0.0,0.90482,7e-05,12.88891]
[1777759569279,33.79,78758.83,0.0,0.90482,7e-05,12.88891]
[1777759569334,33.79,78758.83,0.0,0.90482,7e-05,12.88891]
[1777759574888,33.79,78762.92,0.0,0.9051,7e-05,12.86212]
[1777759575627,33.79,78762.92,0.0,0.9051,7e-05,12.86212]
[1777759575831,33.79,78762.92,0.0,0.9051,7e-05,12.86212]
[1777759575895,33.79,78763.36,0.0,0.90513,7e-05,12.85922]
[1777759576147,33.79,78763.36,0.0,0.90513,7e-05,12.85922]
[1777759576334,33.79,78763.36,0.0,0.90513,7e-05,12.85922]
[1777759584373,33.79,78768.51,0.0,0.90547,7e-05,12.82601]
[1777759584581,33.79,78768.51,0.0,0.90547,7e-05,12.82601]
[1777759584958,33.79,78768.34,0.0,0.90546,7e-05,12.82709]
[1777759585304,33.79,78768.34,0.0,0.90546,7e-05,12.82709]
[1777759585327,33.79,78768.34,0.0,0.90546,7e-05,12.82709]
[1777759590619,33.79,78769.59,0.0,0.90555,7e-05,12.81822]
[1777759590834,33.79,78769.59,0.0,0.90555,7e-05,12.81822]
[1777759590999,33.79,78770.88,0.0,0.90566,7e-05,12.80632]
[1777759591543,33.79,78770.88,0.0,0.90566,7e-05,12.80632]
[1777759591579,33.79,78770.88,0.0,0.90566,7e-05,12.80632]
[1777759597044,33.79,78769.32,0.0,0.90556,7e-05,12.81605]
[1777759599059,33.79,78764.54,0.0,0.90524,7e-05,12.84661]
[1777759600029,33.79,78764.54,0.0,0.90524,7e-05,12.84661]
[1777759600085,33.79,78764.54,0.0,0.90524,7e-05,12.84661]
[1777759600066,33.79,78764.34,0.0,0.90523,7e-05,12.84786]
[1777759600925,33.79,78764.34,0.0,0.90523,7e-05,12.84786]
[1777759601091,33.79,78764.34,0.0,0.90523,7e-05,12.84786]
[1777759601073,33.79,78764.08,0.0,0.90521,7e-05,12.8495]
[1777759606108,33.79,78764.41,0.0,0.90524,7e-05,12.84727]
[1777759608122,33.79,78759.91,0.0,0.90494,7e-05,12.87581]
[1777759609431,33.79,78759.91,0.0,0.90494,7e-05,12.87581]
[1777759609580,33.79,78759.91,0.0,0.90494,7e-05,12.87581]
[1777759609600,33.79,78759.63,0.0,0.90493,7e-05,12.87735]
[1777759610495,33.79,78759.63,0.0,0.90493,7e-05,12.87735]
[1777759610585,33.79,78759.63,0.0,0.90493,7e-05,12.87735]
[1777759618192,33.79,78759.51,0.0,0.90494,7e-05,12.87589]
[1777759621511,33.79,78760.04,0.0,0.90498,7e-05,12.87201]
[1777759621578,33.79,78760.04,0.0,0.90498,7e-05,12.87201]
[1777759623632,33.79,78759.8,0.0,0.90497,7e-05,12.8733]
[1777759623827,33.79,78759.8,0.0,0.90497,7e-05,12.8733]
[1777759623886,33.78,78759.77,0.0,0.90497,7e-05,12.87276]
[1777759627255,33.78,78754.91,0.0,0.90466,7e-05,12.90337]
[1777759628658,33.78,78754.91,0.0,0.90466,7e-05,12.90337]
[1777759628830,33.78,78754.91,0.0,0.90466,7e-05,12.90337]
[1777759634303,33.78,78752.8,0.0,0.90453,7e-05,12.91593]
[1777759636087,33.78,78752.8,0.0,0.90453,7e-05,12.91593]
[1777759636333,33.78,78752.73,0.0,0.90453,7e-05,12.91622]
[1777759636759,33.78,78752.73,0.0,0.90453,7e-05,12.91622]
[1777759636829,33.78,78752.73,0.0,0.90453,7e-05,12.91622]
[1777759636931,33.78,78752.87,0.0,0.90454,7e-05,12.91498]
[1777759642362,33.78,78748.74,0.0,0.90428,7e-05,12.94045]
[1777759643171,33.78,78748.74,0.0,0.90428,7e-05,12.94045]
[1777759643331,33.78,78748.74,0.0,0.90428,7e-05,12.94045]
[1777759645383,33.78,78734.71,0.0,0.90335,7e-05,13.02974]
[1777759646444,33.78,78734.71,0.0,0.90335,7e-05,13.02974]
[1777759646586,33.78,78734.71,0.0,0.90335,7e-05,13.02974]
[1777759646604,33.78,78732.88,0.0,0.90324,7e-05,13.04112]
[1777759647647,33.78,78732.88,0.0,0.90324,7e-05,13.04112]
[1777759647834,33.78,78732.88,0.0,0.90324,7e-05,13.04112]
[1777759649411,33.78,78708.71,0.0,0.90161,7e-05,13.1969]
[1777759650417,33.78,78707.94,0.0,0.90156,7e-05,13.20166]
[1777759653649,33.78,78708.73,0.0,0.90165,7e-05,13.19238]
[1777759653834,33.78,78708.73,0.0,0.90165,7e-05,13.19238]
[1777759653856,33.78,78708.66,0.0,0.90164,7e-05,13.19263]
[1777759655453,33.78,78717.65,0.0,0.90225,7e-05,13.13441]
[1777759657367,33.78,78718.08,0.0,0.90228,7e-05,13.13152]
[1777759657580,33.78,78718.08,0.0,0.90228,7e-05,13.13152]
[1777759663120,33.78,78718.69,0.0,0.90233,7e-05,13.12717]
[1777759662503,33.78,78725.19,0.0,0.90276,7e-05,13.0851]
[1777759663332,33.78,78725.19,0.0,0.90276,7e-05,13.0851]
[1777759663510,33.77,78724.94,0.0,0.90275,7e-05,13.08668]
[1777759664904,33.77,78724.94,0.0,0.90275,7e-05,13.08668]
[1777759665082,33.77,78724.94,0.0,0.90275,7e-05,13.08668]
[1777759671565,33.77,78722.81,0.0,0.90261,7e-05,13.09997]
[1777759672928,33.77,78722.81,0.0,0.90261,7e-05,13.09997]
[1777759673078,33.77,78722.81,0.0,0.90261,7e-05,13.09997]
[1777759673080,33.77,78725.17,0.0,0.90277,7e-05,13.08466]
[1777759674487,33.77,78725.2,0.0,0.90277,7e-05,13.08447]
[1777759674579,33.77,78725.2,0.0,0.90277,7e-05,13.08447]
[1777759680629,33.77,78725.69,0.0,0.9028,7e-05,13.08117]
[1777759682965,33.77,78727.12,0.0,0.9029,7e-05,13.07195]
[1777759683078,33.77,78727.12,0.0,0.9029,7e-05,13.07195]
[1777759683178,33.77,78727.75,0.0,0.90294,7e-05,13.06787]
[1777759684213,33.77,78727.61,0.0,0.90293,7e-05,13.06877]
[1777759684332,33.77,78727.61,0.0,0.90293,7e-05,13.06877]
[1777759689506,33.77,78727.55,0.0,0.90293,7e-05,13.06915]
[1777759689577,33.77,78727.55,0.0,0.90293,7e-05,13.06915]
[1777759689692,33.77,78726.8,0.0,0.90288,7e-05,13.07398]
[1777759690282,33.77,78726.8,0.0,0.90288,7e-05,13.07398]
[1777759690331,33.77,78726.8,0.0,0.90288,7e-05,13.07398]
[1777759696741,33.77,78726.62,0.0,0.90287,7e-05,13.07503]
[1777759698585,33.77,78726.66,0.0,0.90287,7e-05,13.07473]
[1777759698831,33.77,78726.66,0.0,0.90287,7e-05,13.07473]
[1777759698874,33.77,78726.19,0.0,0.90284,7e-05,13.07774]
[1777759699956,33.77,78726.19,0.0,0.90284,7e-05,13.07774]
[1777759700079,33.77,78726.19,0.0,0.90284,7e-05,13.07774]
[1777759705804,33.77,78726.8,0.0,0.90288,7e-05,13.07367]
[1777759711118,33.77,78726.83,0.0,0.90289,7e-05,13.07339]
[1777759711165,33.77,78726.78,0.0,0.9029,7e-05,13.07018]
[1777759711325,33.77,78726.78,0.0,0.9029,7e-05,13.07018]
[1777759712148,33.77,78726.78,0.0,0.9029,7e-05,13.07018]
[1777759712162,33.77,78726.76,0.0,0.9029,7e-05,13.07028]
[1777759712328,33.77,78726.76,0.0,0.9029,7e-05,13.07028]
[1777759715874,33.77,78731.8,0.0,0.90324,7e-05,13.03786]
[1777759717062,33.77,78731.8,0.0,0.90324,7e-05,13.03786]
[1777759717075,33.77,78731.8,0.0,0.90324,7e-05,13.03786]
[1777759717088,33.77,78732.96,0.0,0.90332,7e-05,13.03043]
[1777759718718,33.77,78735.42,0.0,0.90348,7e-05,13.01467]
[1777759718834,33.77,78735.42,0.0,0.90348,7e-05,13.01467]
[1777759723932,33.77,78738.12,0.0,0.90366,7e-05,12.99776]
[1777759725119,33.77,78738.12,0.0,0.90366,7e-05,12.99776]
[1777759725123,33.77,78743.06,0.0,0.90398,7e-05,12.96614]
[1777759725328,33.77,78743.06,0.0,0.90398,7e-05,12.96614]
[1777759730635,33.78,78741.94,0.0,0.9039,7e-05,12.97398]
[1777759730833,33.78,78741.94,0.0,0.9039,7e-05,12.97398]
[1777759730981,33.78,78741.27,0.0,0.90386,7e-05,12.9784]
[1777759736016,33.78,78740.22,0.0,0.90378,7e-05,12.98562]
[1777759738928,33.78,78740.06,0.0,0.90377,7e-05,12.98682]
[1777759739083,33.78,78740.06,0.0,0.90377,7e-05,12.98682]
[1777759745079,33.78,78739.99,0.0,0.90376,7e-05,12.98781]
[1777759749487,33.78,78740.59,0.0,0.9038,7e-05,12.98429]
[1777759750079,33.78,78740.59,0.0,0.9038,7e-05,12.98429]
[1777759750114,33.78,78741.04,0.0,0.90382,7e-05,12.98149]
[1777759750290,33.78,78741.04,0.0,0.90382,7e-05,12.98149]
[1777759750329,33.78,78741.04,0.0,0.90382,7e-05,12.98149]
[1777759756156,33.78,78740.82,0.0,0.9038,7e-05,12.98349]
[1777759761194,33.78,78742.83,0.0,0.90393,7e-05,12.97116]
[1777759762337,33.78,78743.06,0.0,0.90395,7e-05,12.9698]
[1777759762582,33.78,78743.06,0.0,0.90395,7e-05,12.9698]
[1777759765222,33.78,78740.26,0.0,0.90376,7e-05,12.98814]
[1777759766843,33.78,78738.58,0.0,0.90364,7e-05,12.99902]
[1777759767236,33.78,78738.55,0.0,0.90364,7e-05,12.99928]
[1777759771638,33.78,78738.58,0.0,0.90364,7e-05,12.99916]
[1777759771833,33.78,78738.58,0.0,0.90364,7e-05,12.99916]
[1777759778011,33.78,78738.45,0.0,0.90365,7e-05,12.99689]
[1777759778313,33.78,78745.11,0.0,0.90409,7e-05,12.95443]
[1777759781886,33.78,78743.28,0.0,0.90397,7e-05,12.96643]
[1777759787376,33.78,78743.35,0.0,0.90396,7e-05,12.96676]
[1777759793418,33.78,78743.35,0.0,0.90396,7e-05,12.9674]
[1777759795444,33.78,78742.65,0.0,0.90391,7e-05,12.972]
[1777759795582,33.78,78742.65,0.0,0.90391,7e-05,12.972]
[1777759798559,33.78,78742.65,0.0,0.90391,7e-05,12.9721]
[1777759798586,33.78,78742.65,0.0,0.90391,7e-05,12.9721]
[1777759798600,33.79,78742.61,0.0,0.9039,7e-05,12.97264]
[1777759802688,33.79,78742.43,0.0,0.90389,7e-05,12.97408]
[1777759802828,33.79,78742.43,0.0,0.90389,7e-05,12.97408]
[1777759808300,33.79,78741.42,0.0,0.90382,7e-05,12.98103]
[1777759808328,33.79,78740.72,0.0,0.90377,7e-05,12.9856]
[1777759810974,33.79,78738.94,0.0,0.90365,7e-05,12.99718]
[1777759811078,33.79,78738.94,0.0,0.90365,7e-05,12.99718]
[1777759811180,33.79,78738.94,0.0,0.90365,7e-05,12.9973]
[1777759820609,33.79,78738.36,0.0,0.9036,7e-05,13.00148]
[1777759822668,33.79,78737.43,0.0,0.90354,7e-05,13.00748]
[1777759822838,33.79,78737.43,0.0,0.90354,7e-05,13.00748]
[1777759829672,33.79,78737.01,0.0,0.90351,7e-05,13.01032]
[1777759835994,33.79,78736.79,0.0,0.90352,7e-05,13.00826]
[1777759836079,33.79,78736.79,0.0,0.90352,7e-05,13.00826]
[1777759839415,33.79,78741.49,0.0,0.90383,7e-05,12.97831]
[1777759839580,33.79,78741.49,0.0,0.90383,7e-05,12.97831]
[1777759839656,33.79,78741.49,0.0,0.90383,7e-05,12.97837]
[1777759848808,33.79,78741.36,0.0,0.90382,7e-05,12.97976]
[1777759850626,33.79,78741.36,0.0,0.90382,7e-05,12.97976]
[1777759850830,33.79,78741.36,0.0,0.90382,7e-05,12.97976]
[1777759858878,33.79,78741.24,0.0,0.9038,7e-05,12.98113]
[1777759863693,33.79,78739.86,0.0,0.90371,7e-05,12.99022]
[1777759863827,33.79,78739.86,0.0,0.90371,7e-05,12.99022]
[1777759867933,33.79,78738.02,0.0,0.90358,7e-05,13.00219]
[1777759868079,33.79,78738.02,0.0,0.90358,7e-05,13.00219]
[1777759868180,33.79,78737.92,0.0,0.90358,7e-05,13.00289]
[1777759874990,33.79,78737.99,0.0,0.90358,7e-05,13.00277]
[1777759879314,33.79,78738.46,0.0,0.90361,7e-05,12.99995]
[1777759879328,33.79,78738.46,0.0,0.90361,7e-05,12.99995]
[1777759889088,33.79,78740.67,0.0,0.90374,7e-05,12.98678]
[1777759894680,33.79,78740.67,0.0,0.90376,7e-05,12.98353]
[1777759894834,33.79,78740.67,0.0,0.90376,7e-05,12.98353]
[1777759894839,33.79,78740.67,0.0,0.90376,7e-05,12.98371]
[1777759901172,33.8,78740.74,0.0,0.90376,7e-05,12.98389]
[1777759905833,33.8,78738.82,0.0,0.90363,7e-05,12.99656]
[1777759910723,33.8,78736.42,0.0,0.90347,7e-05,13.01231]
[1777759910830,33.8,78736.42,0.0,0.90347,7e-05,13.01231]
[1777759911243,33.8,78737.17,0.0,0.90351,7e-05,13.00755]
[1777759912250,33.8,78753.8,0.0,0.90462,7e-05,12.90063]
[1777759913257,33.8,78755.18,0.0,0.90471,7e-05,12.89164]
[1777759916241,33.8,78755.14,0.0,0.90471,7e-05,12.89174]
[1777759916330,33.8,78755.14,0.0,0.90471,7e-05,12.89174]
[1777759922320,33.79,78757.95,0.0,0.90491,7e-05,12.87255]
[1777759925342,33.79,78763.54,0.0,0.90528,7e-05,12.83607]
[1777759930377,33.79,78766.16,0.0,0.90548,7e-05,12.81717]
[1777759931082,33.79,78766.16,0.0,0.90548,7e-05,12.81717]
[1777759931326,33.79,78766.16,0.0,0.90548,7e-05,12.81717]
[1777759931383,33.79,78766.48,0.0,0.9055,7e-05,12.81471]
[1777759934405,33.79,78772.26,0.0,0.90589,7e-05,12.77658]
[1777759936973,33.79,78772.65,0.0,0.90592,7e-05,12.77338]
[1777759937077,33.79,78772.65,0.0,0.90592,7e-05,12.77338]
[1777759942461,33.78,78770.96,0.0,0.90583,7e-05,12.78248]
[1777759942983,33.78,78770.96,0.0,0.90583,7e-05,12.78248]
[1777759943079,33.78,78770.96,0.0,0.90583,7e-05,12.78248]
[1777759943259,33.78,78770.96,0.0,0.90583,7e-05,12.78248]
[1777759943325,33.78,78770.96,0.0,0.90583,7e-05,12.78248]
[1777759943360,33.78,78770.96,0.0,0.90583,7e-05,12.78247]
[1777759948503,33.78,78767.92,0.0,0.90563,7e-05,12.80163]
[1777759953538,33.78,78767.92,0.0,0.90566,7e-05,12.7979]
[1777759958572,33.78,78763.22,0.0,0.90535,7e-05,12.82761]
[1777759960926,33.78,78763.22,0.0,0.90535,7e-05,12.82761]
[1777759961077,33.78,78763.22,0.0,0.90535,7e-05,12.82761]
[1777759961425,33.78,78763.22,0.0,0.90535,7e-05,12.82761]
[1777759961428,33.78,78762.69,0.0,0.90532,7e-05,12.83071]
[1777759961577,33.78,78762.69,0.0,0.90532,7e-05,12.83071]
[1777759966629,33.78,78762.55,0.0,0.90532,7e-05,12.83109]
[1777759971664,33.78,78762.51,0.0,0.90532,7e-05,12.83082]
[1777759976131,33.78,78761.96,0.0,0.90529,7e-05,12.834]
[1777759976324,33.78,78761.96,0.0,0.90529,7e-05,12.834]
[1777759976331,33.78,78761.96,0.0,0.90529,7e-05,12.834]
[1777759976346,33.78,78761.86,0.0,0.90528,7e-05,12.83441]
[1777759976579,33.78,78761.86,0.0,0.90528,7e-05,12.83441]
[1777759981734,33.78,78761.75,0.0,0.90528,7e-05,12.83455]
[1777759986769,33.78,78761.75,0.0,0.90527,7e-05,12.836]
[1777759990889,33.78,78760.47,0.0,0.90517,7e-05,12.84505]
[1777759991063,33.78,78760.47,0.0,0.90517,7e-05,12.84505]
[1777759991084,33.78,78760.47,0.0,0.90517,7e-05,12.84505]
[1777759991164,33.78,78760.64,0.0,0.90518,7e-05,12.84452]
[1777759996840,33.78,78761.5,0.0,0.90524,7e-05,12.83881]
[1777760001875,33.78,78764.84,0.0,0.90546,7e-05,12.81693]
[1777760003865,33.78,78765.03,0.0,0.90548,7e-05,12.81564]
[1777760004080,33.78,78765.03,0.0,0.90548,7e-05,12.81564]
[1777760004172,33.78,78765.03,0.0,0.90548,7e-05,12.81564]
[1777760004330,33.78,78765.03,0.0,0.90548,7e-05,12.81564]
[1777760004429,33.78,78765.07,0.0,0.90548,7e-05,12.81522]
[1777760010944,33.78,78762.25,0.0,0.9053,7e-05,12.83272]
[1777760011617,33.78,78762.25,0.0,0.9053,7e-05,12.83272]
[1777760011726,33.78,78762.25,0.0,0.9053,7e-05,12.83272]
[1777760011834,33.78,78762.25,0.0,0.9053,7e-05,12.83272]
[1777760011951,33.78,78762.18,0.0,0.90532,7e-05,12.82955]
[1777760023029,33.78,78762.97,0.0,0.90538,7e-05,12.82342]
[1777760024189,33.78,78762.97,0.0,0.90538,7e-05,12.82342]
[1777760024249,33.78,78762.97,0.0,0.90538,7e-05,12.82342]
[1777760024330,33.78,78762.97,0.0,0.90538,7e-05,12.82342]
[1777760024425,33.78,78762.97,0.0,0.90538,7e-05,12.82325]
[1777760029251,33.78,78759.64,0.0,0.90517,7e-05,12.84427]
[1777760029326,33.78,78759.64,0.0,0.90517,7e-05,12.84427]
[1777760029397,33.78,78759.57,0.0,0.90517,7e-05,12.8445]
[1777760029645,33.78,78759.57,0.0,0.90517,7e-05,12.8445]
[1777760029833,33.78,78759.57,0.0,0.90517,7e-05,12.8445]
[1777760035112,33.78,78757.56,0.0,0.90504,7e-05,12.85658]
[1777760039968,33.77,78754.11,0.0,0.90482,7e-05,12.87807]
[1777760040080,33.77,78754.11,0.0,0.90482,7e-05,12.87807]
[1777760040083,33.77,78754.11,0.0,0.90482,7e-05,12.87807]
[1777760040331,33.77,78754.11,0.0,0.90482,7e-05,12.87807]
[1777760040429,33.77,78754.57,0.0,0.90485,7e-05,12.87496]
[1777760045183,33.77,78760.12,0.0,0.90522,7e-05,12.83871]
[1777760046902,33.77,78760.05,0.0,0.90522,7e-05,12.83905]
[1777760047079,33.77,78760.05,0.0,0.90522,7e-05,12.83905]
[1777760047081,33.77,78760.05,0.0,0.90522,7e-05,12.83905]
[1777760047330,33.77,78760.05,0.0,0.90522,7e-05,12.83905]
[1777760047343,33.77,78760.19,0.0,0.90523,7e-05,12.83805]
[1777760057267,33.77,78760.51,0.0,0.90526,7e-05,12.83497]
[1777760066404,33.77,78760.51,0.0,0.90526,7e-05,12.83497]
[1777760066573,33.77,78760.51,0.0,0.90526,7e-05,12.83497]
[1777760066582,33.77,78760.51,0.0,0.90526,7e-05,12.83497]
[1777760066503,33.77,78760.51,0.0,0.90527,7e-05,12.83411]
[1777760066832,33.77,78760.51,0.0,0.90527,7e-05,12.83411]
[1777760073379,33.77,78760.59,0.0,0.9053,7e-05,12.82945]
[1777760078414,33.77,78760.39,0.0,0.9053,7e-05,12.83028]
[1777760085463,33.77,78760.46,0.0,0.90531,7e-05,12.82921]
[1777760087209,33.77,78760.46,0.0,0.90531,7e-05,12.82921]
[1777760087330,33.77,78760.46,0.0,0.90531,7e-05,12.82921]
[1777760087337,33.77,78760.46,0.0,0.90531,7e-05,12.82921]
[1777760087585,33.77,78760.46,0.0,0.90531,7e-05,12.82921]
[1777760087431,33.77,78760.46,0.0,0.90531,7e-05,12.82903]
[1777760092512,33.77,78760.5,0.0,0.90532,7e-05,12.82833]
[1777760098554,33.77,78769.64,0.0,0.90592,7e-05,12.76944]
[1777760099561,33.77,78775.31,0.0,0.90629,7e-05,12.7333]
[1777760101929,33.76,78777.79,0.0,0.90645,7e-05,12.71724]
[1777760102083,33.76,78777.79,0.0,0.90645,7e-05,12.71724]
[1777760102350,33.76,78777.79,0.0,0.90645,7e-05,12.71724]
[1777760102582,33.76,78777.79,0.0,0.90645,7e-05,12.71724]
[1777760102427,33.76,78777.79,0.0,0.90646,7e-05,12.71695]
[1777760108624,33.76,78779.32,0.0,0.90657,6e-05,12.70544]
[1777760113639,33.76,78774.88,0.0,0.90629,7e-05,12.73292]
[1777760113871,33.76,78774.88,0.0,0.90629,7e-05,12.73292]
[1777760113933,33.76,78773.31,0.0,0.90619,7e-05,12.74296]
[1777760114666,33.76,78764.66,0.0,0.90562,7e-05,12.79817]
[1777760115657,33.76,78764.66,0.0,0.90562,7e-05,12.79817]
[1777760115834,33.76,78764.66,0.0,0.90562,7e-05,12.79817]
[1777760120643,33.76,78760.91,0.0,0.90538,7e-05,12.82183]
[1777760120833,33.76,78759.43,0.0,0.90529,7e-05,12.83118]
[1777760123065,33.76,78760.27,0.0,0.90534,7e-05,12.82557]
[1777760123082,33.76,78760.27,0.0,0.90534,7e-05,12.82557]
[1777760123094,33.76,78759.59,0.0,0.9053,7e-05,12.82981]
[1777760128765,33.76,78762.49,0.0,0.9055,7e-05,12.81055]
[1777760131579,33.76,78763.02,0.0,0.90553,7e-05,12.80708]
[1777760131838,33.76,78762.03,0.0,0.90547,7e-05,12.81332]
[1777760131907,33.76,78756.93,0.0,0.90516,7e-05,12.84233]
[1777760136821,33.76,78746.7,0.0,0.90449,7e-05,12.90712]
[1777760137828,33.76,78745.5,0.0,0.90441,7e-05,12.91457]
[1777760139085,33.76,78745.5,0.0,0.90441,7e-05,12.91457]
[1777760139326,33.76,78745.5,0.0,0.90441,7e-05,12.91457]
[1777760139426,33.76,78745.28,0.0,0.9044,7e-05,12.91549]
[1777760139906,33.76,78745.28,0.0,0.9044,7e-05,12.91549]
[1777760140078,33.76,78745.28,0.0,0.9044,7e-05,12.91549]
[1777760150601,33.75,78749.2,0.0,0.90468,7e-05,12.88882]
[1777760150661,33.75,78748.92,0.0,0.90467,7e-05,12.88979]
[1777760150828,33.75,78748.92,0.0,0.90467,7e-05,12.88979]
[1777760151827,33.75,78748.85,0.0,0.90466,7e-05,12.89024]
[1777760151843,33.75,78748.85,0.0,0.90466,7e-05,12.89024]
[1777760152079,33.75,78748.85,0.0,0.90466,7e-05,12.89024]
[1777760157107,33.75,78745.32,0.0,0.90443,7e-05,12.91308]
[1777760157330,33.75,78745.32,0.0,0.90443,7e-05,12.91308]
[1777760157387,33.75,78744.59,0.0,0.90438,7e-05,12.9178]
[1777760160453,33.75,78744.5,0.0,0.90437,7e-05,12.91839]
[1777760160584,33.75,78744.5,0.0,0.90437,7e-05,12.91839]
[1777760166024,33.75,78745.25,0.0,0.90442,7e-05,12.91374]
[1777760171059,33.75,78744.0,0.0,0.90434,7e-05,12.92187]
[1777760172958,33.75,78744.0,0.0,0.90434,7e-05,12.92187]
[1777760173082,33.75,78744.0,0.0,0.90434,7e-05,12.92187]
[1777760173255,33.75,78744.0,0.0,0.90434,7e-05,12.92187]
[1777760173330,33.75,78744.0,0.0,0.90434,7e-05,12.92187]
[1777760173430,33.75,78744.27,0.0,0.90435,7e-05,12.92019]
[1777760179115,33.75,78743.97,0.0,0.90433,7e-05,12.92219]
[1777760182603,33.75,78742.72,0.0,0.90425,7e-05,12.93024]
[1777760182704,33.75,78742.72,0.0,0.90425,7e-05,12.93026]
[1777760182836,33.75,78742.72,0.0,0.90425,7e-05,12.93026]
[1777760182883,33.75,78742.72,0.0,0.90425,7e-05,12.93026]
[1777760183085,33.75,78742.72,0.0,0.90425,7e-05,12.93026]
[1777760189185,33.75,78740.22,0.0,0.90408,7e-05,12.9463]
[1777760194220,33.75,78747.39,0.0,0.90458,7e-05,12.89673]
[1777760195807,33.75,78748.78,0.0,0.90467,7e-05,12.88785]
[1777760195838,33.75,78748.78,0.0,0.90467,7e-05,12.88785]
[1777760196020,33.75,78748.78,0.0,0.90467,7e-05,12.88785]
[1777760196079,33.75,78748.78,0.0,0.90467,7e-05,12.88785]
[1777760196177,33.75,78748.78,0.0,0.90467,7e-05,12.88791]
[1777760202276,33.75,78747.65,0.0,0.90459,7e-05,12.89565]
[1777760204928,33.75,78744.86,0.0,0.90441,7e-05,12.91373]
[1777760205085,33.75,78744.86,0.0,0.90441,7e-05,12.91373]
[1777760205170,33.75,78744.86,0.0,0.90441,7e-05,12.91373]
[1777760205337,33.75,78744.86,0.0,0.90441,7e-05,12.91373]
[1777760205438,33.75,78743.48,0.0,0.90431,7e-05,12.92263]
[1777760212346,33.75,78744.44,0.0,0.90438,7e-05,12.91673]
[1777760216722,33.75,78743.95,0.0,0.90434,7e-05,12.91999]
[1777760216831,33.75,78744.13,0.0,0.90435,7e-05,12.91887]
[1777760216958,33.75,78744.13,0.0,0.90435,7e-05,12.91887]
[1777760217082,33.75,78744.13,0.0,0.90435,7e-05,12.91887]
[1777760217381,33.75,78744.09,0.0,0.90435,7e-05,12.91916]
[1777760222416,33.76,78745.66,0.0,0.90445,7e-05,12.90926]
[1777760223252,33.76,78745.66,0.0,0.90445,7e-05,12.90926]
[1777760223330,33.76,78745.66,0.0,0.90445,7e-05,12.90926]
[1777760223635,33.76,78745.66,0.0,0.90445,7e-05,12.90926]
[1777760223647,33.76,78745.77,0.0,0.90446,7e-05,12.90861]
[1777760223838,33.76,78745.77,0.0,0.90446,7e-05,12.90861]
[1777760230471,33.76,78745.32,0.0,0.90443,7e-05,12.91185]
[1777760240542,33.76,78743.94,0.0,0.90433,7e-05,12.92115]
[1777760242095,33.76,78742.54,0.0,0.90424,7e-05,12.93017]
[1777760242328,33.76,78742.54,0.0,0.90424,7e-05,12.93017]
[1777760242513,33.76,78742.54,0.0,0.90424,7e-05,12.93017]
[1777760242579,33.76,78742.54,0.0,0.90424,7e-05,12.93017]
[1777760242614,33.76,78742.54,0.0,0.90424,7e-05,12.93019]
[1777760248640,33.76,78741.68,0.0,0.90418,7e-05,12.93584]
[1777760248741,33.76,78741.83,0.0,0.90419,7e-05,12.93489]
[1777760248812,33.76,78741.83,0.0,0.90419,7e-05,12.93489]
[1777760248832,33.76,78741.83,0.0,0.90419,7e-05,12.93489]
[1777760250612,33.76,78741.87,0.0,0.90419,7e-05,12.93468]
[1777760258668,33.76,78741.94,0.0,0.90422,7e-05,12.93087]
[1777760261089,33.76,78741.9,0.0,0.90421,7e-05,12.93116]
[1777760261315,33.76,78741.9,0.0,0.90421,7e-05,12.93116]
[1777760261330,33.76,78741.9,0.0,0.90421,7e-05,12.93116]
[1777760261691,33.76,78741.97,0.0,0.90422,7e-05,12.93076]
[1777760267733,33.76,78741.09,0.0,0.90416,7e-05,12.93654]
[1777760270531,33.76,78738.02,0.0,0.90395,7e-05,12.95628]
[1777760270578,33.76,78738.02,0.0,0.90395,7e-05,12.95628]
[1777760270754,33.76,78737.97,0.0,0.90395,7e-05,12.95659]
[1777760270854,33.76,78737.97,0.0,0.90395,7e-05,12.95659]
[1777760271087,33.76,78737.97,0.0,0.90395,7e-05,12.95659]
[1777760277802,33.76,78738.05,0.0,0.90396,7e-05,12.95603]
[1777760283197,33.76,78737.78,0.0,0.90394,7e-05,12.95775]
[1777760283332,33.76,78737.78,0.0,0.90394,7e-05,12.95775]
[1777760283470,33.76,78737.78,0.0,0.90394,7e-05,12.95775]
[1777760283581,33.76,78737.78,0.0,0.90394,7e-05,12.95775]
[1777760283682,33.76,78737.78,0.0,0.90394,7e-05,12.95773]
[1777760288880,33.76,78734.74,0.0,0.90373,7e-05,12.97767]
[1777760293547,33.76,78734.74,0.0,0.90373,7e-05,12.978]
[1777760293577,33.76,78734.74,0.0,0.90373,7e-05,12.978]
[1777760293648,33.76,78734.74,0.0,0.90373,7e-05,12.97823]
[1777760293918,33.76,78734.74,0.0,0.90373,7e-05,12.97823]
[1777760294081,33.76,78734.74,0.0,0.90373,7e-05,12.97823]
[1777760299465,33.76,78733.73,0.0,0.90365,7e-05,12.98516]
[1777760304992,33.76,78733.68,0.0,0.90364,7e-05,12.98618]
[1777760309372,33.76,78733.6,0.0,0.90364,7e-05,12.98689]
[1777760309577,33.76,78733.6,0.0,0.90364,7e-05,12.98689]
[1777760309678,33.76,78733.67,0.0,0.90364,7e-05,12.98672]
[1777760315062,33.76,78733.71,0.0,0.90366,7e-05,12.98342]
[1777760316069,33.76,78719.86,0.0,0.90273,7e-05,13.07261]
[1777760317076,33.76,78723.87,0.0,0.903,7e-05,13.04675]
[1777760317951,33.76,78723.87,0.0,0.903,7e-05,13.04675]
[1777760318080,33.76,78723.87,0.0,0.903,7e-05,13.04675]
[1777760323117,33.76,78722.38,0.0,0.9029,7e-05,13.05631]
[1777760328153,33.76,78722.27,0.0,0.9029,7e-05,13.05699]
[1777760332062,33.76,78722.42,0.0,0.90291,7e-05,13.05604]
[1777760332074,33.76,78722.42,0.0,0.90291,7e-05,13.05604]
[1777760332352,33.76,78722.42,0.0,0.90291,7e-05,13.05604]
[1777760332579,33.76,78722.42,0.0,0.90291,7e-05,13.05604]
[1777760332680,33.76,78722.71,0.0,0.90292,7e-05,13.05418]
[1777760335202,33.76,78718.47,0.0,0.90264,7e-05,13.08149]
[1777760336557,33.76,78718.47,0.0,0.90264,7e-05,13.08149]
[1777760336578,33.76,78718.47,0.0,0.90264,7e-05,13.08149]
[1777760341932,33.76,78714.41,0.0,0.90237,7e-05,13.10746]
[1777760342079,33.76,78714.41,0.0,0.90237,7e-05,13.10746]
[1777760342268,33.76,78714.41,0.0,0.90237,7e-05,13.10746]
[1777760342328,33.76,78714.41,0.0,0.90237,7e-05,13.10746]
[1777760342430,33.76,78714.3,0.0,0.90236,7e-05,13.10804]
[1777760348293,33.76,78712.88,0.0,0.90227,7e-05,13.11683]
[1777760351923,33.76,78714.08,0.0,0.90236,7e-05,13.10886]
[1777760352075,33.76,78714.08,0.0,0.90236,7e-05,13.10886]
[1777760352169,33.76,78714.08,0.0,0.90236,7e-05,13.10886]
[1777760352340,33.76,78714.08,0.0,0.90236,7e-05,13.10886]
[1777760352441,33.76,78715.34,0.0,0.90244,7e-05,13.1006]
[1777760358363,33.76,78711.14,0.0,0.90216,7e-05,13.12748]
[1777760358983,33.76,78711.14,0.0,0.90216,7e-05,13.12748]
[1777760359077,33.76,78711.14,0.0,0.90216,7e-05,13.12748]
[1777760359322,33.76,78711.14,0.0,0.90216,7e-05,13.12748]
[1777760359524,33.76,78711.14,0.0,0.90216,7e-05,13.12748]
[1777760359600,33.76,78701.03,0.0,0.90148,7e-05,13.19265]
[1777760361384,33.76,78698.44,0.0,0.90131,7e-05,13.20923]
[1777760363398,33.76,78695.03,0.0,0.90108,7e-05,13.23088]
[1777760364405,33.76,78687.62,0.0,0.90058,7e-05,13.27866]
[1777760365198,33.76,78687.62,0.0,0.90058,7e-05,13.27866]
[1777760365327,33.76,78687.62,0.0,0.90058,7e-05,13.27866]
[1777760365413,33.76,78686.47,0.0,0.9005,7e-05,13.28587]
[1777760366076,33.76,78686.47,0.0,0.9005,7e-05,13.28587]
[1777760366326,33.76,78686.47,0.0,0.9005,7e-05,13.28587]
[1777760371454,33.75,78682.96,0.0,0.90031,7e-05,13.30282]
[1777760373468,33.75,78678.74,0.0,0.90003,7e-05,13.32955]
[1777760375110,33.75,78677.48,0.0,0.89994,7e-05,13.33736]
[1777760375330,33.75,78677.48,0.0,0.89994,7e-05,13.33736]
[1777760375337,33.75,78677.48,0.0,0.89994,7e-05,13.33736]
[1777760375576,33.75,78677.48,0.0,0.89994,7e-05,13.33736]
[1777760375677,33.75,78677.35,0.0,0.89994,7e-05,13.33782]
[1777760381123,33.75,78678.58,0.0,0.90004,7e-05,13.32796]
[1777760381310,33.75,78678.58,0.0,0.90004,7e-05,13.32796]
[1777760381329,33.75,78678.58,0.0,0.90004,7e-05,13.32796]
[1777760381524,33.75,78678.07,0.0,0.90001,7e-05,13.33092]
[1777760384410,33.75,78679.08,0.0,0.90009,7e-05,13.32365]
[1777760384578,33.75,78679.08,0.0,0.90009,7e-05,13.32365]
[1777760384678,33.75,78683.45,0.0,0.90039,7e-05,13.29494]
[1777760391594,33.74,78682.96,0.0,0.90038,7e-05,13.29599]
[1777760396629,33.74,78682.85,0.0,0.90039,7e-05,13.29521]
[1777760399711,33.74,78682.68,0.0,0.90038,7e-05,13.29571]
[1777760399818,33.74,78682.68,0.0,0.90038,7e-05,13.29571]
[1777760399832,33.74,78682.68,0.0,0.90038,7e-05,13.29571]
[1777760406700,33.74,78684.59,0.0,0.90053,7e-05,13.2811]
[1777760411735,33.73,78685.16,0.0,0.90059,7e-05,13.27602]
[1777760416726,33.73,78685.16,0.0,0.90059,7e-05,13.27549]
[1777760416830,33.73,78685.16,0.0,0.90059,7e-05,13.27549]
[1777760417076,33.73,78685.16,0.0,0.9006,7e-05,13.27468]
[1777760422812,33.73,78684.65,0.0,0.90058,7e-05,13.27658]
[1777760427847,33.73,78683.76,0.0,0.90053,7e-05,13.28099]
[1777760431830,33.73,78683.11,0.0,0.9005,7e-05,13.28437]
[1777760437921,33.72,78683.18,0.0,0.90054,7e-05,13.27845]
[1777760442957,33.72,78676.6,0.0,0.90011,7e-05,13.32016]
[1777760443718,33.72,78676.6,0.0,0.90011,7e-05,13.32016]
[1777760443964,33.72,78671.29,0.0,0.89974,7e-05,13.35471]
[1777760444076,33.72,78671.29,0.0,0.89974,7e-05,13.35471]
[1777760445666,33.72,78667.47,0.0,0.89948,7e-05,13.37946]
[1777760447950,33.72,78667.69,0.0,0.8995,7e-05,13.37803]
[1777760448081,33.72,78667.47,0.0,0.89948,7e-05,13.37938]
[1777760454035,33.72,78663.56,0.0,0.89924,7e-05,13.40204]
[1777760456317,33.72,78663.56,0.0,0.89924,7e-05,13.40204]
[1777760456333,33.72,78663.56,0.0,0.89924,7e-05,13.40204]
[1777760463098,33.71,78663.16,0.0,0.89926,7e-05,13.40039]
[1777760470319,33.71,78662.67,0.0,0.89923,7e-05,13.40311]
[1777760471839,33.71,78662.67,0.0,0.89923,7e-05,13.40264]
[1777760471918,33.71,78662.5,0.0,0.89922,7e-05,13.40363]
[1777760473175,33.71,78662.64,0.0,0.89923,7e-05,13.40271]
[1777760473326,33.71,78662.64,0.0,0.89923,7e-05,13.40271]
[1777760479650,33.71,78665.44,0.0,0.89943,7e-05,13.38383]
[1777760479835,33.71,78665.44,0.0,0.89943,7e-05,13.38383]
[1777760479837,33.71,78665.44,0.0,0.89943,7e-05,13.38383]
[1777760479933,33.71,78665.29,0.0,0.89942,7e-05,13.38464]
[1777760480077,33.71,78665.29,0.0,0.89942,7e-05,13.38464]
[1777760485252,33.71,78665.12,0.0,0.89942,7e-05,13.38463]
[1777760490287,33.71,78666.21,0.0,0.8995,7e-05,13.37714]
[1777760491752,33.71,78666.21,0.0,0.8995,7e-05,13.37714]
[1777760491835,33.71,78666.21,0.0,0.8995,7e-05,13.37714]
[1777760494315,33.71,78675.67,0.0,0.90018,7e-05,13.31184]
[1777760496064,33.7,78675.45,0.0,0.90016,7e-05,13.31294]
[1777760496076,33.7,78675.45,0.0,0.90016,7e-05,13.31294]
[1777760496329,33.7,78675.96,0.0,0.9002,7e-05,13.3093]
[1777760500357,33.7,78682.86,0.0,0.90069,7e-05,13.26324]
[1777760502371,33.7,78686.75,0.0,0.90096,7e-05,13.23755]
[1777760505140,33.7,78686.41,0.0,0.90094,7e-05,13.23933]
[1777760505332,33.7,78686.41,0.0,0.90094,7e-05,13.23933]
[1777760510427,33.7,78686.91,0.0,0.90098,7e-05,13.23484]
[1777760515207,33.7,78686.94,0.0,0.90099,7e-05,13.23381]
[1777760515327,33.7,78686.94,0.0,0.90099,7e-05,13.23381]
[1777760515837,33.7,78686.94,0.0,0.90099,7e-05,13.23381]
[1777760515931,33.7,78686.94,0.0,0.901,7e-05,13.2334]
[1777760516075,33.7,78686.94,0.0,0.901,7e-05,13.2334]
[1777760520171,33.7,78686.42,0.0,0.90097,7e-05,13.23656]
[1777760520498,33.7,78709.86,0.0,0.90256,7e-05,13.08419]
[1777760522512,33.7,78705.85,0.0,0.90229,7e-05,13.10991]
[1777760523844,33.7,78705.85,0.0,0.90229,7e-05,13.10991]
[1777760529561,33.69,78697.22,0.0,0.90171,7e-05,13.16545]
[1777760530568,33.69,78690.88,0.0,0.90128,7e-05,13.20647]
[1777760532582,33.69,78690.86,0.0,0.90128,7e-05,13.20628]
[1777760535183,33.69,78690.91,0.0,0.90129,7e-05,13.20559]
[1777760535332,33.69,78690.91,0.0,0.90129,7e-05,13.20559]
[1777760535945,33.69,78690.91,0.0,0.90129,7e-05,13.20559]
[1777760536078,33.69,78690.91,0.0,0.90129,7e-05,13.20559]
[1777760536046,33.69,78690.89,0.0,0.90129,7e-05,13.20534]
[1777760542652,33.69,78690.8,0.0,0.9013,7e-05,13.20462]
[1777760549701,33.69,78690.8,0.0,0.90131,7e-05,13.20328]
[1777760550829,33.69,78690.8,0.0,0.90131,7e-05,13.20328]
[1777760551079,33.69,78690.8,0.0,0.90131,7e-05,13.20328]
[1777760559771,33.69,78690.08,0.0,0.90131,7e-05,13.2025]
[1777760564806,33.68,78683.15,0.0,0.90085,7e-05,13.24639]
[1777760566092,33.68,78683.15,0.0,0.90085,7e-05,13.24639]
[1777760566338,33.68,78684.06,0.0,0.90091,7e-05,13.24022]
[1777760566601,33.68,78684.06,0.0,0.90091,7e-05,13.24022]
[1777760566828,33.68,78684.06,0.0,0.90091,7e-05,13.24022]
[1777760566928,33.68,78684.3,0.0,0.90093,7e-05,13.23842]
[1777760573870,33.68,78683.98,0.0,0.90092,7e-05,13.23882]
[1777760577898,33.68,78676.77,0.0,0.90044,7e-05,13.28476]
[1777760579031,33.68,78676.77,0.0,0.90044,7e-05,13.28476]
[1777760579085,33.68,78676.77,0.0,0.90044,7e-05,13.28476]
[1777760584947,33.68,78673.93,0.0,0.90025,7e-05,13.30286]
[1777760589982,33.68,78673.83,0.0,0.90024,7e-05,13.30367]
[1777760591455,33.68,78673.93,0.0,0.90025,7e-05,13.30305]
[1777760591462,33.68,78673.93,0.0,0.90025,7e-05,13.30305]
[1777760591586,33.68,78673.93,0.0,0.90025,7e-05,13.30305]
[1777760591996,33.68,78673.9,0.0,0.90025,7e-05,13.30328]
[1777760597031,33.68,78671.14,0.0,0.90006,7e-05,13.32144]
[1777760602230,33.68,78671.22,0.0,0.90006,7e-05,13.32105]
[1777760602334,33.68,78671.22,0.0,0.90006,7e-05,13.32105]
[1777760603634,33.68,78671.22,0.0,0.90006,7e-05,13.3211]
[1777760603826,33.68,78671.22,0.0,0.90006,7e-05,13.3211]
[1777760604082,33.68,78671.44,0.0,0.90007,7e-05,13.31975]
[1777760609117,33.68,78671.46,0.0,0.90007,7e-05,13.31989]
[1777760610476,33.68,78670.77,0.0,0.90002,7e-05,13.32445]
[1777760610582,33.68,78670.77,0.0,0.90002,7e-05,13.32445]
[1777760616249,33.68,78665.16,0.0,0.89966,7e-05,13.35764]
[1777760616344,33.68,78665.16,0.0,0.89966,7e-05,13.35764]
[1777760616361,33.68,78665.16,0.0,0.89966,7e-05,13.35764]
[1777760616577,33.68,78665.16,0.0,0.89966,7e-05,13.35764]
[1777760616678,33.68,78665.16,0.0,0.89966,7e-05,13.35766]
[1777760622209,33.68,78664.7,0.0,0.89963,7e-05,13.36078]
[1777760627244,33.68,78663.5,0.0,0.89954,7e-05,13.36871]
[1777760631985,33.68,78662.3,0.0,0.89946,7e-05,13.37656]
[1777760632086,33.68,78662.3,0.0,0.89946,7e-05,13.37656]
[1777760637314,33.68,78662.22,0.0,0.89945,7e-05,13.37701]
[1777760638893,33.68,78662.22,0.0,0.89945,7e-05,13.37701]
[1777760639080,33.68,78662.22,0.0,0.89945,7e-05,13.37701]
[1777760642350,33.68,78651.49,0.0,0.89871,7e-05,13.44691]
[1777760643357,33.68,78649.06,0.0,0.89855,7e-05,13.46265]
[1777760646069,33.68,78648.81,0.0,0.89853,7e-05,13.46412]
[1777760646081,33.68,78648.81,0.0,0.89853,7e-05,13.46412]
[1777760649209,33.68,78648.68,0.0,0.89853,7e-05,13.4643]
[1777760649328,33.68,78648.68,0.0,0.89853,7e-05,13.4643]
[1777760649426,33.68,78648.68,0.0,0.89853,7e-05,13.46412]
[1777760654433,33.68,78645.99,0.0,0.89835,7e-05,13.48081]
[1777760656329,33.68,78647.82,0.0,0.89848,7e-05,13.46864]
[1777760656587,33.68,78647.82,0.0,0.89848,7e-05,13.46864]
[1777760661001,33.68,78647.28,0.0,0.89844,7e-05,13.47222]
[1777760661085,33.68,78647.28,0.0,0.89844,7e-05,13.47222]
[1777760661221,33.68,78646.83,0.0,0.89841,7e-05,13.47569]
[1777760661330,33.68,78646.83,0.0,0.89841,7e-05,13.47569]
[1777760661484,33.68,78646.97,0.0,0.89842,7e-05,13.47477]
[1777760666519,33.68,78646.36,0.0,0.89837,7e-05,13.47959]
[1777760670571,33.68,78642.0,0.0,0.89806,7e-05,13.50849]
[1777760670832,33.68,78642.0,0.0,0.89806,7e-05,13.50849]
[1777760676588,33.68,78641.68,0.0,0.89805,7e-05,13.50786]
[1777760681133,33.68,78641.1,0.0,0.89801,7e-05,13.512]
[1777760681330,33.68,78641.1,0.0,0.89801,7e-05,13.512]
[1777760683712,33.68,78636.19,0.0,0.89766,7e-05,13.54447]
[1777760683832,33.68,78636.19,0.0,0.89766,7e-05,13.54447]
[1777760683933,33.68,78636.19,0.0,0.89766,7e-05,13.5446]
[1777760684645,33.68,78630.62,0.0,0.89727,7e-05,13.5811]
[1777760687665,33.68,78626.16,0.0,0.89696,7e-05,13.61039]
[1777760692701,33.68,78627.22,0.0,0.89703,7e-05,13.60331]
[1777760694831,33.68,78626.86,0.0,0.89701,7e-05,13.60564]
[1777760695080,33.68,78626.86,0.0,0.89701,7e-05,13.60564]
[1777760696729,33.68,78632.22,0.0,0.89738,7e-05,13.57047]
[1777760700407,33.68,78636.1,0.0,0.89765,7e-05,13.54513]
[1777760700575,33.68,78636.1,0.0,0.89765,7e-05,13.54513]
[1777760702146,33.68,78638.7,0.0,0.89783,7e-05,13.52819]
[1777760702242,33.68,78640.95,0.0,0.89799,7e-05,13.51366]
[1777760702330,33.68,78640.95,0.0,0.89799,7e-05,13.51366]
[1777760707937,33.68,78640.56,0.0,0.89796,7e-05,13.51683]
[1777760708079,33.68,78640.56,0.0,0.89796,7e-05,13.51683]
[1777760713598,33.69,78639.11,0.0,0.89785,7e-05,13.527]
[1777760713830,33.69,78639.11,0.0,0.89785,7e-05,13.527]
[1777760713848,33.69,78637.6,0.0,0.89774,7e-05,13.53698]
[1777760719890,33.69,78635.72,0.0,0.89761,7e-05,13.5497]
[1777760720531,33.69,78635.72,0.0,0.89761,7e-05,13.5497]
[1777760720577,33.69,78635.72,0.0,0.89761,7e-05,13.5497]
[1777760725931,33.69,78634.36,0.0,0.89751,7e-05,13.55887]
[1777760730967,33.69,78634.41,0.0,0.89751,7e-05,13.55873]
[1777760737964,33.69,78634.28,0.0,0.89752,7e-05,13.55614]
[1777760738154,33.69,78634.28,0.0,0.89752,7e-05,13.55614]
[1777760738331,33.69,78634.28,0.0,0.89752,7e-05,13.5563]
[1777760739681,33.69,78634.79,0.0,0.89756,7e-05,13.553]
[1777760739833,33.69,78634.79,0.0,0.89756,7e-05,13.553]
[1777760740029,33.69,78634.9,0.0,0.89756,7e-05,13.55233]
[1777760744058,33.69,78635.02,0.0,0.89757,7e-05,13.55167]
[1777760744078,33.69,78635.02,0.0,0.89757,7e-05,13.55167]
[1777760750100,33.69,78634.95,0.0,0.89756,7e-05,13.55245]
[1777760755137,33.69,78635.2,0.0,0.89758,7e-05,13.55106]
[1777760760170,33.69,78634.61,0.0,0.89753,7e-05,13.55517]
[1777760765205,33.69,78642.4,0.0,0.89807,7e-05,13.50446]
[1777760766395,33.69,78640.8,0.0,0.89796,7e-05,13.51505]
[1777760766582,33.69,78640.8,0.0,0.89796,7e-05,13.51505]
[1777760768621,33.69,78641.06,0.0,0.89798,7e-05,13.51356]
[1777760768834,33.69,78641.06,0.0,0.89798,7e-05,13.51356]
[1777760769233,33.69,78640.99,0.0,0.89797,7e-05,13.51412]
[1777760774089,33.69,78639.44,0.0,0.89786,7e-05,13.52466]
[1777760774331,33.69,78640.63,0.0,0.89794,7e-05,13.51696]
[1777760780310,33.69,78639.77,0.0,0.89787,7e-05,13.52309]
[1777760785345,33.69,78638.49,0.0,0.89778,7e-05,13.53185]
[1777760786935,33.69,78638.49,0.0,0.89778,7e-05,13.53185]
[1777760787077,33.69,78638.49,0.0,0.89778,7e-05,13.53185]
[1777760787114,33.69,78633.13,0.0,0.89741,7e-05,13.56701]
[1777760789047,33.69,78633.73,0.0,0.89745,7e-05,13.56308]
[1777760789084,33.69,78633.73,0.0,0.89745,7e-05,13.56308]
[1777760789148,33.69,78632.2,0.0,0.89734,7e-05,13.57312]
[1777760791579,33.69,78628.27,0.0,0.89707,7e-05,13.59887]
[1777760791837,33.69,78628.27,0.0,0.89707,7e-05,13.59887]
[1777760797450,33.69,78626.35,0.0,0.89696,7e-05,13.60769]
[1777760798403,33.69,78626.35,0.0,0.89696,7e-05,13.60769]
[1777760798579,33.69,78626.35,0.0,0.89696,7e-05,13.60769]
[1777760798783,33.69,78626.35,0.0,0.89696,7e-05,13.60769]
[1777760798832,33.69,78626.35,0.0,0.89696,7e-05,13.60769]
[1777760798930,33.69,78626.03,0.0,0.89693,7e-05,13.60971]
[1777760805508,33.69,78628.35,0.0,0.8971,7e-05,13.59428]
[1777760807012,33.69,78628.35,0.0,0.8971,7e-05,13.59428]
[1777760807081,33.69,78628.35,0.0,0.8971,7e-05,13.59428]
[1777760812518,33.69,78629.6,0.0,0.89719,7e-05,13.58613]
[1777760812579,33.69,78629.6,0.0,0.89719,7e-05,13.58613]
[1777760812619,33.69,78628.98,0.0,0.89714,7e-05,13.59021]
[1777760816703,33.69,78628.07,0.0,0.89708,7e-05,13.59619]
[1777760816833,33.69,78628.07,0.0,0.89708,7e-05,13.59619]
[1777760823635,33.69,78625.58,0.0,0.89691,7e-05,13.61248]
[1777760827434,33.69,78625.83,0.0,0.89692,7e-05,13.61082]
[1777760827578,33.69,78625.83,0.0,0.89692,7e-05,13.61082]
[1777760830219,33.69,78630.72,0.0,0.89727,7e-05,13.5788]
[1777760830334,33.69,78630.72,0.0,0.89727,7e-05,13.5788]
[1777760830347,33.69,78629.11,0.0,0.89715,7e-05,13.58944]
[1777760833741,33.69,78629.04,0.0,0.89715,7e-05,13.58999]
[1777760833829,33.69,78629.04,0.0,0.89715,7e-05,13.58999]
[1777760840754,33.69,78631.31,0.0,0.8973,7e-05,13.57555]
[1777760843551,33.69,78631.35,0.0,0.8973,7e-05,13.57542]
[1777760843580,33.69,78631.35,0.0,0.8973,7e-05,13.57542]
[1777760843681,33.69,78631.35,0.0,0.8973,7e-05,13.57548]
[1777760846139,33.69,78631.35,0.0,0.8973,7e-05,13.57548]
[1777760846329,33.69,78631.35,0.0,0.8973,7e-05,13.57548]
[1777760852838,33.69,78632.17,0.0,0.89738,7e-05,13.56711]
[1777760854826,33.69,78632.2,0.0,0.89737,7e-05,13.56727]
[1777760855082,33.69,78632.2,0.0,0.89737,7e-05,13.56727]
[1777760856708,33.7,78632.46,0.0,0.89738,7e-05,13.56628]
[1777760856834,33.7,78632.46,0.0,0.89738,7e-05,13.56628]
[1777760856866,33.7,78632.39,0.0,0.89738,7e-05,13.5671]
[1777760870963,33.7,78632.35,0.0,0.89733,7e-05,13.57175]
[1777760871826,33.7,78632.35,0.0,0.89733,7e-05,13.57175]
[1777760872079,33.7,78632.35,0.0,0.89733,7e-05,13.57175]
[1777760878015,33.71,78632.02,0.0,0.89728,7e-05,13.57597]
[1777760880145,33.71,78632.02,0.0,0.89728,7e-05,13.57597]
[1777760880329,33.71,78632.02,0.0,0.89728,7e-05,13.57597]
[1777760883047,33.71,78623.0,0.0,0.89663,7e-05,13.63666]
[1777760884376,33.71,78623.0,0.0,0.89663,7e-05,13.63666]
[1777760884424,33.71,78621.9,0.0,0.89656,7e-05,13.64382]
[1777760884585,33.71,78621.9,0.0,0.89656,7e-05,13.64382]
[1777760890174,33.71,78619.75,0.0,0.8964,7e-05,13.6585]
[1777760890329,33.71,78619.75,0.0,0.8964,7e-05,13.6585]
[1777760890391,33.71,78619.73,0.0,0.8964,7e-05,13.65886]
[1777760893825,33.71,78621.19,0.0,0.8965,7e-05,13.64916]
[1777760896660,33.71,78619.47,0.0,0.89638,7e-05,13.66027]
[1777760896834,33.71,78619.47,0.0,0.89638,7e-05,13.66027]
[1777760897146,33.71,78619.71,0.0,0.8964,7e-05,13.65864]
[1777760900471,33.71,78619.82,0.0,0.8964,7e-05,13.65851]
[1777760900576,33.71,78619.82,0.0,0.8964,7e-05,13.65851]
[1777760906210,33.71,78618.72,0.0,0.89631,7e-05,13.66685]
[1777760908259,33.71,78618.65,0.0,0.8963,7e-05,13.66761]
[1777760908335,33.71,78618.65,0.0,0.8963,7e-05,13.66761]
[1777760908358,33.71,78618.58,0.0,0.89629,7e-05,13.66838]
[1777760909172,33.71,78618.58,0.0,0.89629,7e-05,13.66838]
[1777760909330,33.71,78618.58,0.0,0.89629,7e-05,13.66838]
[1777760914265,33.71,78612.07,0.0,0.89585,7e-05,13.7081]
[1777760919301,33.72,78612.29,0.0,0.89585,7e-05,13.70794]
[1777760923180,33.72,78609.57,0.0,0.89566,7e-05,13.72631]
[1777760923335,33.72,78609.57,0.0,0.89566,7e-05,13.72631]
[1777760923437,33.72,78609.51,0.0,0.89565,7e-05,13.72716]
[1777760924583,33.72,78609.51,0.0,0.89565,7e-05,13.72716]
[1777760924829,33.72,78609.51,0.0,0.89565,7e-05,13.72716]
[1777760930379,33.72,78609.29,0.0,0.89561,7e-05,13.73026]
[1777760933294,33.72,78609.25,0.0,0.89561,7e-05,13.73103]
[1777760933334,33.72,78609.25,0.0,0.89561,7e-05,13.73103]
[1777760933401,33.72,78609.33,0.0,0.89561,7e-05,13.73075]
[1777760934170,33.72,78609.33,0.0,0.89561,7e-05,13.73075]
[1777760934332,33.72,78609.33,0.0,0.89561,7e-05,13.73075]
[1777760939443,33.72,78609.36,0.0,0.8956,7e-05,13.7321]
[1777760942464,33.72,78617.53,0.0,0.89616,7e-05,13.6792]
[1777760944503,33.73,78616.86,0.0,0.89611,7e-05,13.68427]
[1777760944589,33.73,78616.86,0.0,0.89611,7e-05,13.68427]
[1777760945485,33.73,78617.05,0.0,0.89612,7e-05,13.68336]
[1777760945671,33.73,78617.05,0.0,0.89612,7e-05,13.68336]
[1777760945836,33.73,78617.05,0.0,0.89612,7e-05,13.68336]
[1777760951527,33.73,78618.65,0.0,0.89621,7e-05,13.67487]
[1777760960590,33.73,78619.35,0.0,0.89623,7e-05,13.67331]
[1777760966631,33.74,78618.71,0.0,0.89616,7e-05,13.67946]
[1777760970023,33.74,78619.01,0.0,0.89618,7e-05,13.67812]
[1777760970081,33.74,78619.01,0.0,0.89618,7e-05,13.67812]
[1777760970125,33.74,78619.06,0.0,0.89618,7e-05,13.67842]
[1777760972310,33.74,78619.01,0.0,0.89617,7e-05,13.67874]
[1777760972327,33.74,78619.01,0.0,0.89617,7e-05,13.67874]
[1777760979035,33.74,78622.09,0.0,0.89639,7e-05,13.65686]
[1777760979088,33.74,78622.09,0.0,0.89639,7e-05,13.65686]
[1777760979182,33.74,78622.16,0.0,0.89639,7e-05,13.65741]
[1777760979776,33.74,78622.16,0.0,0.89639,7e-05,13.65741]
[1777760979832,33.74,78622.16,0.0,0.89639,7e-05,13.65741]
[1777760991808,33.75,78623.85,0.0,0.89646,7e-05,13.65031]
[1777760996566,33.75,78624.67,0.0,0.89651,7e-05,13.64593]
[1777760996582,33.75,78624.63,0.0,0.8965,7e-05,13.64652]
[1777760997566,33.75,78624.63,0.0,0.8965,7e-05,13.64652]
[1777760996843,33.75,78624.56,0.0,0.8965,7e-05,13.6473]
[1777760997585,33.75,78624.56,0.0,0.8965,7e-05,13.6473]
[1777761003893,33.76,78624.6,0.0,0.89648,7e-05,13.6493]
[1777761009936,33.76,78624.84,0.0,0.89647,7e-05,13.6496]
[1777761018999,33.76,78625.14,0.0,0.89646,7e-05,13.65041]
[1777761021747,33.76,78625.18,0.0,0.89646,7e-05,13.65045]
[1777761021833,33.76,78625.18,0.0,0.89646,7e-05,13.65045]
[1777761022427,33.76,78625.18,0.0,0.89646,7e-05,13.65045]
[1777761022590,33.76,78625.18,0.0,0.89646,7e-05,13.65045]
[1777761022526,33.77,78625.32,0.0,0.89646,7e-05,13.65044]
[1777761028062,33.77,78624.93,0.0,0.89642,7e-05,13.65449]
[1777761031386,33.77,78624.47,0.0,0.89638,7e-05,13.65809]
[1777761031577,33.77,78624.47,0.0,0.89638,7e-05,13.65809]
[1777761031577,33.77,78624.64,0.0,0.89641,7e-05,13.65399]
[1777761032217,33.77,78624.64,0.0,0.89641,7e-05,13.65399]
[1777761032339,33.77,78624.64,0.0,0.89641,7e-05,13.65399]
[1777761032377,33.77,78624.64,0.0,0.89641,7e-05,13.65428]
[1777761039140,33.77,78624.55,0.0,0.89638,7e-05,13.65659]
[1777761044084,33.78,78624.52,0.0,0.89637,7e-05,13.6582]
[1777761044332,33.78,78624.52,0.0,0.89637,7e-05,13.6582]
[1777761044359,33.78,78624.52,0.0,0.89636,7e-05,13.65848]
[1777761044632,33.78,78624.52,0.0,0.89636,7e-05,13.65848]
[1777761044833,33.78,78624.52,0.0,0.89636,7e-05,13.65848]
[1777761050217,33.78,78624.84,0.0,0.89637,7e-05,13.65804]
[1777761054696,33.78,78624.84,0.0,0.89636,7e-05,13.65914]
[1777761054831,33.78,78624.84,0.0,0.89636,7e-05,13.65914]
[1777761055371,33.78,78624.84,0.0,0.89636,7e-05,13.65914]
[1777761055584,33.78,78624.84,0.0,0.89636,7e-05,13.65914]
[1777761055419,33.78,78624.84,0.0,0.89636,7e-05,13.65941]
[1777761058273,33.78,78630.78,0.0,0.89676,7e-05,13.62135]
[1777761059209,33.78,78630.78,0.0,0.89676,7e-05,13.62135]
[1777761059339,33.78,78630.78,0.0,0.89676,7e-05,13.62135]
[1777761059435,33.78,78631.41,0.0,0.8968,7e-05,13.61756]
[1777761060324,33.78,78631.41,0.0,0.8968,7e-05,13.61756]
[1777761060579,33.78,78631.41,0.0,0.8968,7e-05,13.61756]
[1777761068343,33.78,78633.89,0.0,0.89698,7e-05,13.60129]
[1777761073378,33.79,78633.13,0.0,0.89691,7e-05,13.60797]
[1777761074655,33.79,78633.52,0.0,0.89693,7e-05,13.60575]
[1777761074834,33.79,78633.52,0.0,0.89693,7e-05,13.60575]
[1777761075911,33.79,78633.52,0.0,0.89693,7e-05,13.60575]
[1777761076092,33.79,78633.52,0.0,0.89693,7e-05,13.60575]
[1777761076399,33.79,78634.66,0.0,0.897,7e-05,13.59895]
[1777761081434,33.79,78634.26,0.0,0.89696,7e-05,13.60323]
[1777761086469,33.79,78634.59,0.0,0.89697,7e-05,13.60265]
[1777761090497,33.79,78639.59,0.0,0.8973,7e-05,13.57125]
[1777761091941,33.8,78639.7,0.0,0.89733,7e-05,13.56733]
[1777761092081,33.8,78639.7,0.0,0.89733,7e-05,13.56733]
[1777761092513,33.8,78640.68,0.0,0.8974,7e-05,13.56095]
[1777761093399,33.8,78640.68,0.0,0.8974,7e-05,13.56095]
[1777761093579,33.8,78640.68,0.0,0.8974,7e-05,13.56095]
[1777761098741,33.8,78641.77,0.0,0.89745,7e-05,13.55568]
[1777761098840,33.8,78641.77,0.0,0.89745,7e-05,13.55568]
[1777761103119,33.8,78642.82,0.0,0.89751,7e-05,13.55065]
[1777761103333,33.8,78642.82,0.0,0.89751,7e-05,13.55065]
[1777761103593,33.8,78643.34,0.0,0.89754,7e-05,13.54763]
[1777761105585,33.8,78643.31,0.0,0.89754,7e-05,13.54787]
[1777761105835,33.8,78643.16,0.0,0.89753,7e-05,13.54889]
[1777761116513,33.8,78646.56,0.0,0.89776,7e-05,13.52711]
[1777761116581,33.8,78646.56,0.0,0.89776,7e-05,13.52711]
[1777761116684,33.8,78646.63,0.0,0.89776,7e-05,13.52679]
[1777761118137,33.8,78646.97,0.0,0.89779,7e-05,13.52465]
[1777761118330,33.8,78646.97,0.0,0.89779,7e-05,13.52465]
[1777761121719,33.8,78656.31,0.0,0.89843,7e-05,13.46408]
[1777761124643,33.8,78660.21,0.0,0.8987,7e-05,13.43886]
[1777761124685,33.8,78660.35,0.0,0.8987,7e-05,13.43835]
[1777761124826,33.8,78660.35,0.0,0.8987,7e-05,13.43835]
[1777761124895,33.8,78660.52,0.0,0.89872,7e-05,13.43725]
[1777761130276,33.81,78663.67,0.0,0.89892,7e-05,13.41759]
[1777761130335,33.81,78663.67,0.0,0.89892,7e-05,13.41759]
[1777761137831,33.81,78669.2,0.0,0.89929,7e-05,13.38331]
[1777761141859,33.81,78674.1,0.0,0.89962,7e-05,13.35201]
[1777761144843,33.81,78677.74,0.0,0.89987,7e-05,13.32878]
[1777761145080,33.81,78677.74,0.0,0.89987,7e-05,13.32878]
[1777761145161,33.81,78678.3,0.0,0.8999,7e-05,13.32536]
[1777761146901,33.81,78677.85,0.0,0.89987,7e-05,13.3285]
[1777761147085,33.81,78677.85,0.0,0.89987,7e-05,13.3285]
[1777761152937,33.81,78686.32,0.0,0.90045,7e-05,13.27172]
[1777761154645,33.81,78686.32,0.0,0.90045,7e-05,13.27172]
[1777761154827,33.81,78687.66,0.0,0.90054,7e-05,13.26313]
[1777761154951,33.81,78687.52,0.0,0.90053,7e-05,13.26413]
[1777761157979,33.81,78688.2,0.0,0.90058,7e-05,13.25982]
[1777761158087,33.81,78688.2,0.0,0.90058,7e-05,13.25982]
[1777761158978,33.81,78695.97,0.0,0.9011,7e-05,13.20987]
[1777761161877,33.81,78693.48,0.0,0.90093,7e-05,13.22632]
[1777761162085,33.81,78693.48,0.0,0.90093,7e-05,13.22632]
[1777761162157,33.81,78689.74,0.0,0.90067,7e-05,13.25065]
[1777761163112,33.81,78689.74,0.0,0.90067,7e-05,13.25065]
[1777761163336,33.81,78689.74,0.0,0.90067,7e-05,13.25065]
[1777761167037,33.82,78697.31,0.0,0.90118,7e-05,13.20221]
[1777761168332,33.82,78697.31,0.0,0.90118,7e-05,13.20221]
[1777761168583,33.82,78697.31,0.0,0.90118,7e-05,13.20221]
[1777761168614,33.82,78698.12,0.0,0.90124,7e-05,13.19731]
[1777761170703,33.82,78697.27,0.0,0.90118,7e-05,13.2028]
[1777761170836,33.82,78697.17,0.0,0.90117,7e-05,13.20361]
[1777761175280,33.82,78696.72,0.0,0.90113,7e-05,13.20716]
[1777761175330,33.82,78696.72,0.0,0.90113,7e-05,13.20716]
[1777761175431,33.82,78697.51,0.0,0.90118,7e-05,13.20237]
[1777761177086,33.82,78698.74,0.0,0.90127,7e-05,13.19443]
[1777761177329,33.82,78698.74,0.0,0.90127,7e-05,13.19443]
[1777761182581,33.82,78696.94,0.0,0.90114,7e-05,13.20683]
[1777761182683,33.82,78696.25,0.0,0.90109,7e-05,13.21158]
[1777761182830,33.82,78696.25,0.0,0.90109,7e-05,13.21158]
[1777761183154,33.82,78696.68,0.0,0.90111,7e-05,13.20881]
[1777761183959,33.82,78696.68,0.0,0.90111,7e-05,13.20881]
[1777761184088,33.82,78696.68,0.0,0.90111,7e-05,13.20881]
[1777761189196,33.82,78697.35,0.0,0.90115,7e-05,13.20533]
[1777761193058,33.82,78697.35,0.0,0.90115,7e-05,13.20533]
[1777761193080,33.82,78697.35,0.0,0.90115,7e-05,13.20533]
[1777761193397,33.82,78703.39,0.0,0.90155,7e-05,13.16704]
[1777761194233,33.82,78706.26,0.0,0.90175,7e-05,13.14853]
[1777761195253,33.82,78706.26,0.0,0.90175,7e-05,13.14853]
[1777761195325,33.82,78706.26,0.0,0.90175,7e-05,13.14853]
[1777761195348,33.82,78713.24,0.0,0.90221,7e-05,13.10397]
[1777761195997,33.82,78713.24,0.0,0.90221,7e-05,13.10397]
[1777761196245,33.82,78715.75,0.0,0.90238,7e-05,13.08781]
[1777761197911,33.82,78715.75,0.0,0.90238,7e-05,13.08781]
[1777761198084,33.82,78715.75,0.0,0.90238,7e-05,13.08781]
[1777761198259,33.82,78715.82,0.0,0.90238,7e-05,13.08762]
[1777761203293,33.82,78715.11,0.0,0.90234,7e-05,13.09208]
[1777761208522,33.82,78716.19,0.0,0.90241,7e-05,13.08544]
[1777761208588,33.82,78716.19,0.0,0.90241,7e-05,13.08544]
[1777761211831,33.82,78713.72,0.0,0.90226,7e-05,13.09855]
[1777761212358,33.82,78713.79,0.0,0.90226,7e-05,13.09846]
[1777761217009,33.83,78714.14,0.0,0.90227,7e-05,13.09763]
[1777761217085,33.83,78714.14,0.0,0.90227,7e-05,13.09763]
[1777761224442,33.83,78714.62,0.0,0.90227,7e-05,13.09705]
[1777761229477,33.83,78716.85,0.0,0.90242,7e-05,13.08273]
[1777761231293,33.83,78716.53,0.0,0.9024,7e-05,13.08482]
[1777761231330,33.83,78716.53,0.0,0.9024,7e-05,13.08482]
[1777761233194,33.83,78715.81,0.0,0.90235,7e-05,13.0895]
[1777761233329,33.83,78715.81,0.0,0.90235,7e-05,13.0895]
[1777761233505,33.83,78715.91,0.0,0.90236,7e-05,13.08887]
[1777761239547,33.83,78714.72,0.0,0.90228,7e-05,13.09663]
[1777761248610,33.83,78715.03,0.0,0.90229,7e-05,13.09554]
[1777761250623,33.83,78704.18,0.0,0.90155,7e-05,13.16618]
[1777761252557,33.83,78705.1,0.0,0.90161,7e-05,13.16053]
[1777761252579,33.83,78705.1,0.0,0.90161,7e-05,13.16053]
[1777761256666,33.84,78698.16,0.0,0.90113,7e-05,13.20661]
[1777761257051,33.84,78698.16,0.0,0.90113,7e-05,13.20661]
[1777761257086,33.84,78698.16,0.0,0.90113,7e-05,13.20661]
[1777761260874,33.84,78696.57,0.0,0.90101,7e-05,13.21764]
[1777761261076,33.84,78696.57,0.0,0.90101,7e-05,13.21764]
[1777761261701,33.84,78696.67,0.0,0.90102,7e-05,13.21716]
[1777761266737,33.84,78697.6,0.0,0.90107,7e-05,13.21199]
[1777761269634,33.84,78696.74,0.0,0.90101,7e-05,13.2179]
[1777761269837,33.84,78696.74,0.0,0.90101,7e-05,13.2179]
[1777761278239,33.84,78697.3,0.0,0.90105,7e-05,13.21238]
[1777761278330,33.84,78697.3,0.0,0.90105,7e-05,13.21238]
[1777761279417,33.84,78697.39,0.0,0.90106,7e-05,13.21199]
[1777761279587,33.84,78697.39,0.0,0.90106,7e-05,13.21199]
[1777761279828,33.84,78697.23,0.0,0.90104,7e-05,13.21321]
[1777761285871,33.84,78697.3,0.0,0.90104,7e-05,13.21388]
[1777761290906,33.85,78698.1,0.0,0.90108,7e-05,13.20966]
[1777761293175,33.85,78699.58,0.0,0.90118,7e-05,13.2003]
[1777761293334,33.85,78699.58,0.0,0.90118,7e-05,13.2003]
[1777761297955,33.85,78706.87,0.0,0.90166,7e-05,13.15451]
[1777761299228,33.85,78706.87,0.0,0.90166,7e-05,13.15451]
[1777761299329,33.85,78706.87,0.0,0.90166,7e-05,13.15451]
[1777761301984,33.85,78716.48,0.0,0.9023,7e-05,13.09303]
[1777761303587,33.85,78716.48,0.0,0.9023,7e-05,13.09303]
[1777761303836,33.85,78716.48,0.0,0.9023,7e-05,13.09303]
[1777761305331,33.85,78716.9,0.0,0.90233,7e-05,13.09025]
[1777761305578,33.85,78716.9,0.0,0.90233,7e-05,13.09025]
[1777761305623,33.85,78716.98,0.0,0.90234,7e-05,13.08966]
[1777761311047,33.85,78716.79,0.0,0.90233,7e-05,13.09069]
[1777761316771,33.85,78716.78,0.0,0.90232,7e-05,13.09166]
[1777761316829,33.85,78716.78,0.0,0.90232,7e-05,13.09166]
[1777761319103,33.85,78723.32,0.0,0.90276,7e-05,13.04959]
[1777761321823,33.85,78723.39,0.0,0.90276,7e-05,13.04916]
[1777761321850,33.85,78724.97,0.0,0.90287,7e-05,13.03907]
[1777761322077,33.85,78724.97,0.0,0.90287,7e-05,13.03907]
[1777761325700,33.85,78728.02,0.0,0.90307,7e-05,13.01957]
[1777761325834,33.85,78728.02,0.0,0.90307,7e-05,13.01957]
[1777761329173,33.85,78734.9,0.0,0.90352,7e-05,12.97585]
[1777761330019,33.85,78734.9,0.0,0.90352,7e-05,12.97585]
[1777761330095,33.85,78734.9,0.0,0.90352,7e-05,12.97585]
[1777761330180,33.85,78735.7,0.0,0.90357,7e-05,12.97084]
[1777761334325,33.85,78740.4,0.0,0.9039,7e-05,12.93764]
[1777761334577,33.85,78740.4,0.0,0.9039,7e-05,12.93764]
[1777761340251,33.85,78741.04,0.0,0.90394,7e-05,12.93472]
[1777761341035,33.85,78741.04,0.0,0.90394,7e-05,12.93472]
[1777761341085,33.85,78741.04,0.0,0.90394,7e-05,12.93472]
[1777761341257,33.85,78741.19,0.0,0.90394,7e-05,12.93393]
[1777761346292,33.86,78741.69,0.0,0.90397,7e-05,12.93161]
[1777761349441,33.86,78743.83,0.0,0.90411,7e-05,12.9183]
[1777761349580,33.86,78743.83,0.0,0.90411,7e-05,12.9183]
[1777761355356,33.86,78740.72,0.0,0.90389,7e-05,12.93966]
[1777761359000,33.86,78740.99,0.0,0.9039,7e-05,12.93854]
[1777761359079,33.86,78740.99,0.0,0.9039,7e-05,12.93854]
[1777761359387,33.86,78741.07,0.0,0.9039,7e-05,12.93823]
[1777761361781,33.86,78741.0,0.0,0.90389,7e-05,12.93889]
[1777761361832,33.86,78741.0,0.0,0.90389,7e-05,12.93889]
[1777761368450,33.86,78745.3,0.0,0.90416,7e-05,12.91317]
[1777761369291,33.86,78745.3,0.0,0.90416,7e-05,12.91317]
[1777761369329,33.86,78745.3,0.0,0.90416,7e-05,12.91317]
[1777761370381,33.86,78745.36,0.0,0.90416,7e-05,12.91303]
[1777761370578,33.86,78745.36,0.0,0.90416,7e-05,12.91303]
[1777761370679,33.86,78745.36,0.0,0.90416,7e-05,12.91355]
[1777761373485,33.86,78750.94,0.0,0.90452,7e-05,12.87841]
[1777761374005,33.86,78750.94,0.0,0.90452,7e-05,12.87841]
[1777761374080,33.86,78750.94,0.0,0.90452,7e-05,12.87841]
[1777761379531,33.87,78743.33,0.0,0.904,7e-05,12.92885]
[1777761380281,33.87,78743.33,0.0,0.904,7e-05,12.92885]
[1777761380328,33.87,78743.33,0.0,0.904,7e-05,12.92885]
[1777761383355,33.87,78742.45,0.0,0.90393,7e-05,12.93502]
[1777761383581,33.87,78742.45,0.0,0.90393,7e-05,12.93502]
[1777761383600,33.87,78742.45,0.0,0.90393,7e-05,12.9357]
[1777761388128,33.87,78739.11,0.0,0.9037,7e-05,12.95775]
[1777761388328,33.87,78739.11,0.0,0.9037,7e-05,12.95775]
[1777761389871,33.87,78737.66,0.0,0.9036,7e-05,12.96726]
[1777761389929,33.87,78724.32,0.0,0.90271,7e-05,13.05318]
[1777761390075,33.87,78724.32,0.0,0.90271,7e-05,13.05318]
[1777761391615,33.87,78723.62,0.0,0.90268,7e-05,13.05425]
[1777761393124,33.87,78723.52,0.0,0.90267,7e-05,13.05494]
[1777761393328,33.87,78723.52,0.0,0.90267,7e-05,13.05494]
[1777761395643,33.87,78722.4,0.0,0.9026,7e-05,13.06229]
[1777761400678,33.87,78722.92,0.0,0.90263,7e-05,13.05909]
[1777761404805,33.87,78722.07,0.0,0.90257,7e-05,13.06464]
[1777761404825,33.87,78722.07,0.0,0.90257,7e-05,13.06464]
[1777761408811,33.87,78721.95,0.0,0.90257,7e-05,13.06546]
[1777761408838,33.87,78721.95,0.0,0.90257,7e-05,13.06546]
[1777761408912,33.87,78721.21,0.0,0.90252,7e-05,13.07023]
[1777761409167,33.87,78721.21,0.0,0.90252,7e-05,13.07023]
[1777761409328,33.87,78721.21,0.0,0.90252,7e-05,13.07023]
[1777761415418,33.87,78718.02,0.0,0.9023,7e-05,13.09063]
[1777761415583,33.87,78718.02,0.0,0.9023,7e-05,13.09063]
[1777761415791,33.87,78718.2,0.0,0.90232,7e-05,13.08941]
[1777761420826,33.87,78718.61,0.0,0.90234,7e-05,13.08661]
[1777761425861,33.87,78719.22,0.0,0.90238,7e-05,13.08357]
[1777761427833,33.87,78721.1,0.0,0.9025,7e-05,13.07145]
[1777761428615,33.87,78720.95,0.0,0.90249,7e-05,13.0724]
[1777761428833,33.87,78720.95,0.0,0.90249,7e-05,13.0724]
[1777761428882,33.87,78720.9,0.0,0.90249,7e-05,13.0727]
[1777761434923,33.87,78720.06,0.0,0.90244,7e-05,13.07794]
[1777761441973,33.87,78715.11,0.0,0.90211,7e-05,13.1095]
[1777761446233,33.87,78713.56,0.0,0.90201,7e-05,13.11908]
[1777761446331,33.87,78713.56,0.0,0.90201,7e-05,13.11908]
[1777761452043,33.87,78714.4,0.0,0.90209,7e-05,13.10957]
[1777761456725,33.87,78715.17,0.0,0.90214,7e-05,13.10441]
[1777761456837,33.87,78715.17,0.0,0.90214,7e-05,13.10441]
[1777761456884,33.87,78715.17,0.0,0.90214,7e-05,13.10428]
[1777761457086,33.87,78715.17,0.0,0.90214,7e-05,13.10428]
[1777761457329,33.87,78715.17,0.0,0.90214,7e-05,13.10428]
[1777761458085,33.87,78720.74,0.0,0.90252,7e-05,13.06841]
[1777761463120,33.87,78721.65,0.0,0.90258,7e-05,13.06256]
[1777761465739,33.87,78721.77,0.0,0.90259,7e-05,13.06179]
[1777761465834,33.87,78721.77,0.0,0.90259,7e-05,13.06179]
[1777761465837,33.87,78721.77,0.0,0.90259,7e-05,13.06179]
[1777761466107,33.87,78721.77,0.0,0.90259,7e-05,13.06179]
[1777761466338,33.87,78721.77,0.0,0.90259,7e-05,13.06179]
[1777761476211,33.87,78719.99,0.0,0.90247,7e-05,13.07316]
[1777761477218,33.87,78714.45,0.0,0.9021,7e-05,13.10876]
[1777761479860,33.87,78713.72,0.0,0.90205,7e-05,13.11338]
[1777761479913,33.87,78713.61,0.0,0.90204,7e-05,13.11393]
[1777761480082,33.87,78713.61,0.0,0.90204,7e-05,13.11393]
[1777761480589,33.87,78713.61,0.0,0.90204,7e-05,13.11393]
[1777761480827,33.87,78713.61,0.0,0.90204,7e-05,13.11393]
[1777761486281,33.87,78714.1,0.0,0.90208,7e-05,13.11032]
[1777761487584,33.87,78714.1,0.0,0.90208,7e-05,13.11032]
[1777761487842,33.87,78714.1,0.0,0.90208,7e-05,13.11032]
[1777761487935,33.87,78714.07,0.0,0.90208,7e-05,13.11073]
[1777761488732,33.87,78714.07,0.0,0.90208,7e-05,13.11073]
[1777761488829,33.87,78714.07,0.0,0.90208,7e-05,13.11073]
[1777761494337,33.87,78714.04,0.0,0.90206,7e-05,13.11261]
[1777761504407,33.88,78713.1,0.0,0.90197,7e-05,13.12143]
[1777761507150,33.88,78713.27,0.0,0.90197,7e-05,13.12087]
[1777761507327,33.88,78713.27,0.0,0.90197,7e-05,13.12087]
[1777761507428,33.88,78711.92,0.0,0.90188,7e-05,13.12947]
[1777761508290,33.88,78711.92,0.0,0.90188,7e-05,13.12947]
[1777761508330,33.88,78711.92,0.0,0.90188,7e-05,13.12947]
[1777761513470,33.88,78711.68,0.0,0.90188,7e-05,13.12787]
[1777761514476,33.88,78698.44,0.0,0.90099,7e-05,13.21308]
[1777761515483,33.88,78696.84,0.0,0.90088,7e-05,13.22352]
[1777761517603,33.88,78696.83,0.0,0.90088,7e-05,13.22369]
[1777761517837,33.88,78696.83,0.0,0.90088,7e-05,13.22369]
[1777761517938,33.88,78696.47,0.0,0.90085,7e-05,13.22622]
[1777761518152,33.88,78696.47,0.0,0.90085,7e-05,13.22622]
[1777761518330,33.88,78696.47,0.0,0.90085,7e-05,13.22622]
[1777761523540,33.88,78689.74,0.0,0.9004,7e-05,13.26942]
[1777761525751,33.88,78689.48,0.0,0.90038,7e-05,13.27114]
[1777761525836,33.88,78689.48,0.0,0.90038,7e-05,13.27114]
[1777761525932,33.88,78687.72,0.0,0.90026,7e-05,13.28259]
[1777761526423,33.88,78687.72,0.0,0.90026,7e-05,13.28259]
[1777761526579,33.88,78687.72,0.0,0.90026,7e-05,13.28259]
[1777761532603,33.88,78684.3,0.0,0.90004,7e-05,13.30376]
[1777761533346,33.88,78684.3,0.0,0.90004,7e-05,13.30376]
[1777761533584,33.88,78684.3,0.0,0.90004,7e-05,13.30376]
[1777761533610,33.88,78684.39,0.0,0.90005,7e-05,13.30283]
[1777761534285,33.88,78684.39,0.0,0.90005,7e-05,13.30283]
[1777761534334,33.88,78684.39,0.0,0.90005,7e-05,13.30283]
[1777761539652,33.88,78679.43,0.0,0.89971,7e-05,13.33482]
[1777761544725,33.88,78677.16,0.0,0.89956,7e-05,13.34902]
[1777761544832,33.88,78677.16,0.0,0.89956,7e-05,13.34902]
[1777761544933,33.87,78676.95,0.0,0.89955,7e-05,13.34983]
[1777761545512,33.87,78676.95,0.0,0.89955,7e-05,13.34983]
[1777761545577,33.87,78676.95,0.0,0.89955,7e-05,13.34983]
[1777761550730,33.87,78676.15,0.0,0.89951,7e-05,13.35333]
[1777761551737,33.87,78668.34,0.0,0.89898,7e-05,13.40356]
[1777761552885,33.87,78668.34,0.0,0.89898,7e-05,13.40356]
[1777761553089,33.87,78668.34,0.0,0.89898,7e-05,13.40356]
[1777761553090,33.87,78667.68,0.0,0.89894,7e-05,13.40764]
[1777761553395,33.87,78667.68,0.0,0.89894,7e-05,13.40764]
[1777761553578,33.87,78667.68,0.0,0.89894,7e-05,13.40764]
[1777761558795,33.87,78668.95,0.0,0.89903,7e-05,13.39878]
[1777761558835,33.87,78668.95,0.0,0.89903,7e-05,13.39878]
[1777761558896,33.87,78668.73,0.0,0.89902,7e-05,13.40009]
[1777761559189,33.87,78668.73,0.0,0.89902,7e-05,13.40009]
[1777761559335,33.87,78668.73,0.0,0.89902,7e-05,13.40009]
[1777761564828,33.87,78676.43,0.0,0.89956,7e-05,13.34885]
[1777761566870,33.87,78676.43,0.0,0.89956,7e-05,13.34885]
[1777761567083,33.87,78676.43,0.0,0.89956,7e-05,13.34885]
[1777761567153,33.87,78678.24,0.0,0.89969,7e-05,13.33637]
[1777761567435,33.87,78678.24,0.0,0.89969,7e-05,13.33637]
[1777761567587,33.87,78678.24,0.0,0.89969,7e-05,13.33637]
[1777761572884,33.86,78678.18,0.0,0.89973,7e-05,13.33109]
[1777761579933,33.86,78677.58,0.0,0.89971,7e-05,13.33257]
[1777761582277,33.86,78677.94,0.0,0.89974,7e-05,13.32989]
[1777761582331,33.86,78677.94,0.0,0.89974,7e-05,13.32989]
[1777761582989,33.86,78677.94,0.0,0.89974,7e-05,13.32989]
[1777761583084,33.86,78677.94,0.0,0.89974,7e-05,13.32989]
[1777761583091,33.86,78677.94,0.0,0.89975,7e-05,13.32921]
[1777761588995,33.86,78675.88,0.0,0.89961,7e-05,13.34195]
[1777761592380,33.86,78675.01,0.0,0.89955,7e-05,13.34758]
[1777761592586,33.86,78675.01,0.0,0.89955,7e-05,13.34758]
[1777761593083,33.86,78675.01,0.0,0.89955,7e-05,13.34758]
[1777761593176,33.86,78675.01,0.0,0.89955,7e-05,13.34757]
[1777761593330,33.86,78675.01,0.0,0.89955,7e-05,13.34757]
[1777761594031,33.86,78668.27,0.0,0.89909,7e-05,13.39128]
[1777761598059,33.86,78663.31,0.0,0.89875,7e-05,13.4232]
[1777761601081,33.86,78671.31,0.0,0.89931,7e-05,13.37088]
[1777761602088,33.86,78674.33,0.0,0.89951,7e-05,13.35125]
[1777761602956,33.86,78674.33,0.0,0.89951,7e-05,13.35125]
[1777761603083,33.86,78674.33,0.0,0.89951,7e-05,13.35125]
[1777761603137,33.85,78674.33,0.0,0.89952,7e-05,13.35089]
[1777761603706,33.85,78674.33,0.0,0.89952,7e-05,13.35089]
[1777761603843,33.85,78674.33,0.0,0.89952,7e-05,13.35089]
[1777761609137,33.85,78677.06,0.0,0.89973,7e-05,13.33121]
[1777761610028,33.85,78677.06,0.0,0.89973,7e-05,13.33121]
[1777761610082,33.85,78677.06,0.0,0.89973,7e-05,13.33121]
[1777761615179,33.85,78677.0,0.0,0.89972,7e-05,13.33141]
[1777761615418,33.85,78677.0,0.0,0.89972,7e-05,13.33141]
[1777761615582,33.85,78677.0,0.0,0.89972,7e-05,13.33141]
[1777761617193,33.85,78677.03,0.0,0.89973,7e-05,13.33128]
[1777761622229,33.85,78678.64,0.0,0.89983,7e-05,13.32101]
[1777761624835,33.85,78678.35,0.0,0.89981,7e-05,13.32294]
[1777761625084,33.85,78678.35,0.0,0.89981,7e-05,13.32294]
[1777761625128,33.85,78683.34,0.0,0.90016,7e-05,13.29041]
[1777761627263,33.85,78688.79,0.0,0.90053,7e-05,13.25467]
[1777761629543,33.85,78690.62,0.0,0.90066,7e-05,13.24262]
[1777761629583,33.85,78690.62,0.0,0.90066,7e-05,13.24262]
[1777761630129,33.85,78690.62,0.0,0.90066,7e-05,13.24262]
[1777761630180,33.85,78694.48,0.0,0.90093,7e-05,13.21732]
[1777761630339,33.85,78694.48,0.0,0.90093,7e-05,13.21732]
[1777761634928,33.85,78699.32,0.0,0.90128,7e-05,13.1821]
[1777761635083,33.85,78699.32,0.0,0.90128,7e-05,13.1821]
[1777761635127,33.85,78699.66,0.0,0.90131,7e-05,13.17965]
[1777761636652,33.85,78700.83,0.0,0.90139,7e-05,13.17211]
[1777761636840,33.85,78700.83,0.0,0.90139,7e-05,13.17211]
[1777761640199,33.85,78700.37,0.0,0.90136,7e-05,13.17471]
[1777761640334,33.85,78696.56,0.0,0.9011,7e-05,13.19917]
[1777761641030,33.85,78696.56,0.0,0.9011,7e-05,13.19917]
[1777761641085,33.85,78696.56,0.0,0.9011,7e-05,13.19917]
[1777761641186,33.85,78696.59,0.0,0.90111,7e-05,13.19864]
[1777761646398,33.85,78697.06,0.0,0.90115,7e-05,13.19475]
[1777761651433,33.84,78697.02,0.0,0.90116,7e-05,13.19413]
[1777761654352,33.84,78697.06,0.0,0.90116,7e-05,13.19351]
[1777761654581,33.84,78697.06,0.0,0.90116,7e-05,13.19351]
[1777761654634,33.84,78697.06,0.0,0.90116,7e-05,13.19333]
[1777761655247,33.84,78697.06,0.0,0.90116,7e-05,13.19333]
[1777761655332,33.84,78697.06,0.0,0.90116,7e-05,13.19333]
[1777761662514,33.84,78697.19,0.0,0.90119,7e-05,13.19104]
[1777761665308,33.84,78696.4,0.0,0.90114,7e-05,13.19576]
[1777761665340,33.84,78696.4,0.0,0.90114,7e-05,13.19576]
[1777761665535,33.84,78696.59,0.0,0.90115,7e-05,13.19434]
[1777761666442,33.84,78696.59,0.0,0.90115,7e-05,13.19434]
[1777761666582,33.84,78696.59,0.0,0.90115,7e-05,13.19434]
[1777761672668,33.84,78696.69,0.0,0.90117,7e-05,13.19253]
[1777761672831,33.84,78696.69,0.0,0.90117,7e-05,13.19253]
[1777761672931,33.84,78697.16,0.0,0.90121,7e-05,13.18912]
[1777761673385,33.84,78697.16,0.0,0.90121,7e-05,13.18912]
[1777761673580,33.84,78697.16,0.0,0.90121,7e-05,13.18912]
[1777761680642,33.84,78697.81,0.0,0.90126,7e-05,13.18362]
[1777761688740,33.83,78697.84,0.0,0.90127,7e-05,13.18268]
[1777761688831,33.83,78697.84,0.0,0.90127,7e-05,13.18268]
[1777761688897,33.83,78697.84,0.0,0.90128,7e-05,13.18176]
[1777761689866,33.83,78697.84,0.0,0.90128,7e-05,13.18176]
[1777761690084,33.83,78697.84,0.0,0.90128,7e-05,13.18176]
[1777761696755,33.83,78697.67,0.0,0.90131,7e-05,13.17803]
[1777761698769,33.83,78691.8,0.0,0.90091,7e-05,13.21558]
[1777761699776,33.83,78671.98,0.0,0.89956,7e-05,13.34408]
[1777761700783,33.83,78666.92,0.0,0.89921,7e-05,13.37703]
[1777761701790,33.83,78668.79,0.0,0.89934,7e-05,13.3648]
[1777761702291,33.83,78668.79,0.0,0.89934,7e-05,13.3648]
[1777761702327,33.83,78668.79,0.0,0.89934,7e-05,13.3648]
[1777761703127,33.83,78668.79,0.0,0.89934,7e-05,13.3648]
[1777761703185,33.83,78668.79,0.0,0.89934,7e-05,13.36455]
[1777761703330,33.83,78668.79,0.0,0.89934,7e-05,13.36455]
[1777761709845,33.83,78669.34,0.0,0.89939,7e-05,13.36026]
[1777761714880,33.83,78667.25,0.0,0.89925,7e-05,13.3733]
[1777761716626,33.83,78668.52,0.0,0.89934,7e-05,13.36497]
[1777761716835,33.83,78668.52,0.0,0.89934,7e-05,13.36497]
[1777761716851,33.83,78668.52,0.0,0.89934,7e-05,13.36486]
[1777761717918,33.83,78668.52,0.0,0.89934,7e-05,13.36486]
[1777761718084,33.83,78668.52,0.0,0.89934,7e-05,13.36486]
[1777761722869,33.83,78666.8,0.0,0.89922,7e-05,13.37565]
[1777761723077,33.83,78666.8,0.0,0.89922,7e-05,13.37565]
[1777761723177,33.83,78665.27,0.0,0.89912,7e-05,13.38546]
[1777761723526,33.83,78665.27,0.0,0.89912,7e-05,13.38546]
[1777761723580,33.83,78665.27,0.0,0.89912,7e-05,13.38546]
[1777761728979,33.83,78663.52,0.0,0.899,7e-05,13.39624]
[1777761729701,33.83,78663.52,0.0,0.899,7e-05,13.39624]
[1777761729832,33.83,78663.52,0.0,0.899,7e-05,13.39624]
[1777761730032,33.83,78662.91,0.0,0.89896,7e-05,13.40009]
[1777761730522,33.83,78662.91,0.0,0.89896,7e-05,13.40009]
[1777761730581,33.83,78662.91,0.0,0.89896,7e-05,13.40009]
[1777761735487,33.83,78661.51,0.0,0.89887,7e-05,13.40854]
[1777761735575,33.83,78661.51,0.0,0.89887,7e-05,13.40854]
[1777761735718,33.83,78661.51,0.0,0.89887,7e-05,13.40854]
[1777761735829,33.83,78661.51,0.0,0.89887,7e-05,13.40854]
[1777761736075,33.82,78662.81,0.0,0.89896,7e-05,13.39995]
[1777761741110,33.82,78665.39,0.0,0.89915,7e-05,13.38249]
[1777761741627,33.82,78665.39,0.0,0.89915,7e-05,13.38249]
[1777761741838,33.82,78665.39,0.0,0.89915,7e-05,13.38249]
[1777761742117,33.82,78665.97,0.0,0.89919,7e-05,13.37861]
[1777761747151,33.82,78667.51,0.0,0.8993,7e-05,13.36807]
[1777761749998,33.82,78666.9,0.0,0.89926,7e-05,13.37182]
[1777761750078,33.82,78666.9,0.0,0.89926,7e-05,13.37182]
[1777761750173,33.82,78668.06,0.0,0.89934,7e-05,13.36417]
[1777761751443,33.82,78668.06,0.0,0.89934,7e-05,13.36417]
[1777761751585,33.82,78668.06,0.0,0.89934,7e-05,13.36417]
[1777761757221,33.82,78668.82,0.0,0.89942,7e-05,13.35508]
[1777761762258,33.82,78665.12,0.0,0.89917,7e-05,13.3788]
[1777761762863,33.82,78665.12,0.0,0.89917,7e-05,13.3788]
[1777761763078,33.82,78665.12,0.0,0.89917,7e-05,13.3788]
[1777761763265,33.82,78664.63,0.0,0.89914,7e-05,13.3819]
[1777761764423,33.82,78664.25,0.0,0.89911,7e-05,13.38427]
[1777761764583,33.82,78664.25,0.0,0.89911,7e-05,13.38427]
[1777761776356,33.82,78661.06,0.0,0.89891,7e-05,13.4034]
[1777761781447,33.82,78661.06,0.0,0.89891,7e-05,13.4034]
[1777761781576,33.82,78661.06,0.0,0.89891,7e-05,13.4034]
[1777761781677,33.82,78661.13,0.0,0.89893,7e-05,13.40116]
[1777761783022,33.82,78661.13,0.0,0.89893,7e-05,13.40116]
[1777761783080,33.82,78661.13,0.0,0.89893,7e-05,13.40116]
[1777761788440,33.81,78662.36,0.0,0.89905,7e-05,13.38971]
[1777761790479,33.81,78662.36,0.0,0.89905,7e-05,13.38971]
[1777761790576,33.81,78662.36,0.0,0.89905,7e-05,13.38971]
[1777761790682,33.81,78663.05,0.0,0.89911,7e-05,13.38426]
[1777761792435,33.81,78662.45,0.0,0.89908,7e-05,13.38768]
[1777761792585,33.81,78662.45,0.0,0.89908,7e-05,13.38768]
[1777761797136,33.8,78660.52,0.0,0.89896,7e-05,13.39863]
[1777761797325,33.8,78660.52,0.0,0.89896,7e-05,13.39863]
[1777761797238,33.8,78659.46,0.0,0.8989,7e-05,13.40451]
[1777761798245,33.8,78659.46,0.0,0.8989,7e-05,13.40451]
[1777761798334,33.8,78659.46,0.0,0.8989,7e-05,13.40451]
[1777761798288,33.8,78659.13,0.0,0.89888,7e-05,13.40614]
[1777761803544,33.8,78658.92,0.0,0.89889,7e-05,13.40492]
[1777761809588,33.79,78658.83,0.0,0.89892,7e-05,13.40239]
[1777761810570,33.79,78658.83,0.0,0.89892,7e-05,13.40239]
[1777761810838,33.79,78658.83,0.0,0.89892,7e-05,13.40239]
[1777761811834,33.79,78658.77,0.0,0.89895,7e-05,13.39818]
[1777761811935,33.79,78661.57,0.0,0.89914,7e-05,13.37997]
[1777761817644,33.79,78662.43,0.0,0.89923,7e-05,13.37181]
[1777761822922,33.78,78659.96,0.0,0.89907,7e-05,13.38594]
[1777761823080,33.78,78659.96,0.0,0.89907,7e-05,13.38594]
[1777761827000,33.78,78658.67,0.0,0.899,7e-05,13.39295]
[1777761827083,33.78,78658.67,0.0,0.899,7e-05,13.39295]
[1777761829642,33.78,78662.04,0.0,0.89924,7e-05,13.36984]
[1777761829835,33.78,78662.04,0.0,0.89924,7e-05,13.36984]
[1777761829919,33.78,78661.74,0.0,0.89923,7e-05,13.3713]
[1777761836106,33.78,78662.75,0.0,0.89932,7e-05,13.36225]
[1777761836333,33.78,78662.75,0.0,0.89932,7e-05,13.36225]
[1777761841920,33.77,78661.92,0.0,0.8993,7e-05,13.36471]
[1777761842080,33.77,78661.92,0.0,0.8993,7e-05,13.36471]
[1777761842878,33.77,78663.03,0.0,0.89938,7e-05,13.35649]
[1777761843077,33.77,78663.03,0.0,0.89938,7e-05,13.35649]
[1777761843121,33.77,78663.03,0.0,0.89939,7e-05,13.356]
[1777761849234,33.77,78662.23,0.0,0.89934,7e-05,13.36061]
[1777761849333,33.77,78662.23,0.0,0.89934,7e-05,13.36061]
[1777761857926,33.77,78660.59,0.0,0.89924,7e-05,13.36964]
[1777761859154,33.77,78660.59,0.0,0.89924,7e-05,13.36964]
[1777761859331,33.77,78660.59,0.0,0.89924,7e-05,13.36964]
[1777761861338,33.76,78660.66,0.0,0.89925,7e-05,13.36885]
[1777761861428,33.76,78660.78,0.0,0.89926,7e-05,13.36774]
[1777761861576,33.76,78660.78,0.0,0.89926,7e-05,13.36774]
[1777761866073,33.76,78660.37,0.0,0.89924,7e-05,13.36989]
[1777761866335,33.76,78660.37,0.0,0.89924,7e-05,13.36989]
[1777761871187,33.76,78659.9,0.0,0.89924,7e-05,13.36818]
[1777761876895,33.76,78658.87,0.0,0.89918,7e-05,13.37419]
[1777761877077,33.76,78658.87,0.0,0.89918,7e-05,13.37419]
[1777761883101,33.76,78659.31,0.0,0.89923,7e-05,13.36991]
[1777761887027,33.76,78659.73,0.0,0.89926,7e-05,13.36666]
[1777761887081,33.76,78659.73,0.0,0.89926,7e-05,13.36666]
[1777761890154,33.76,78660.53,0.0,0.89932,7e-05,13.36096]
[1777761890331,33.76,78660.53,0.0,0.89932,7e-05,13.36096]
[1777761890431,33.76,78660.53,0.0,0.89932,7e-05,13.3608]
[1777761894836,33.75,78661.54,0.0,0.8994,7e-05,13.35359]
[1777761895078,33.75,78661.54,0.0,0.8994,7e-05,13.35359]
[1777761901244,33.75,78660.04,0.0,0.8993,7e-05,13.36255]
[1777761901330,33.75,78660.04,0.0,0.8993,7e-05,13.36255]
[1777761902020,33.75,78659.67,0.0,0.89928,7e-05,13.36462]
[1777761902078,33.75,78659.67,0.0,0.89928,7e-05,13.36462]
[1777761902236,33.75,78659.45,0.0,0.89927,7e-05,13.36589]
[1777761907271,33.75,78659.69,0.0,0.89929,7e-05,13.36348]
[1777761912306,33.75,78659.56,0.0,0.89929,7e-05,13.36347]
[1777761920362,33.75,78659.71,0.0,0.89932,7e-05,13.36044]
[1777761925397,33.75,78659.93,0.0,0.89935,7e-05,13.35818]
[1777761929074,33.75,78660.3,0.0,0.89938,7e-05,13.35544]
[1777761929326,33.75,78660.3,0.0,0.89938,7e-05,13.35544]
[1777761933673,33.74,78662.83,0.0,0.89959,7e-05,13.33348]
[1777761933826,33.74,78662.83,0.0,0.89959,7e-05,13.33348]
[1777761936037,33.74,78667.63,0.0,0.89993,7e-05,13.30135]
[1777761936077,33.74,78667.63,0.0,0.89993,7e-05,13.30135]
[1777761936475,33.74,78668.72,0.0,0.90001,7e-05,13.29384]
[1777761938510,33.74,78669.8,0.0,0.90009,7e-05,13.28677]
[1777761938574,33.74,78670.15,0.0,0.90011,7e-05,13.28446]
[1777761938830,33.74,78670.15,0.0,0.90011,7e-05,13.28446]
[1777761943524,33.74,78676.74,0.0,0.90058,7e-05,13.24019]
[1777761945961,33.74,78676.81,0.0,0.90059,7e-05,13.23943]
[1777761946075,33.74,78676.81,0.0,0.90059,7e-05,13.23943]
[1777761946419,33.74,78677.92,0.0,0.90067,7e-05,13.23166]
[1777761952459,33.73,78677.87,0.0,0.90067,7e-05,13.23115]
[1777761953832,33.73,78678.64,0.0,0.90073,7e-05,13.22534]
[1777761954359,33.73,78678.64,0.0,0.90073,7e-05,13.22534]
[1777761954408,33.73,78678.7,0.0,0.90074,7e-05,13.22444]
[1777761954581,33.73,78678.7,0.0,0.90074,7e-05,13.22444]
[1777761959636,33.73,78678.57,0.0,0.90075,7e-05,13.22402]
[1777761965677,33.73,78677.89,0.0,0.90072,7e-05,13.22693]
[1777761966575,33.73,78677.89,0.0,0.90072,7e-05,13.22693]
[1777761966826,33.73,78677.89,0.0,0.90072,7e-05,13.22693]
[1777761972727,33.73,78677.99,0.0,0.90074,7e-05,13.22458]
[1777761977024,33.72,78678.9,0.0,0.90081,7e-05,13.21799]
[1777761977090,33.72,78678.9,0.0,0.90081,7e-05,13.21799]
[1777761977200,33.72,78678.9,0.0,0.90081,7e-05,13.21799]
[1777761977330,33.72,78678.9,0.0,0.90081,7e-05,13.21799]
[1777761977431,33.72,78678.9,0.0,0.90081,7e-05,13.21754]
[1777761982797,33.72,78680.47,0.0,0.90093,7e-05,13.20627]
[1777761987832,33.72,78680.78,0.0,0.90096,7e-05,13.20326]
[1777761988925,33.72,78680.78,0.0,0.90096,7e-05,13.20326]
[1777761989077,33.72,78680.78,0.0,0.90096,7e-05,13.20326]
[1777761989199,33.72,78680.78,0.0,0.90096,7e-05,13.20326]
[1777761989334,33.72,78680.78,0.0,0.90096,7e-05,13.20326]
[1777761989435,33.72,78680.6,0.0,0.90096,7e-05,13.20406]
[1777761994881,33.72,78680.52,0.0,0.90098,7e-05,13.20016]
[1777761999915,33.72,78686.77,0.0,0.90142,7e-05,13.15889]
[1777762002382,33.72,78687.7,0.0,0.90148,7e-05,13.15277]
[1777762002552,33.72,78687.7,0.0,0.90148,7e-05,13.15277]
[1777762002582,33.72,78687.7,0.0,0.90148,7e-05,13.15277]
[1777762002431,33.72,78695.92,0.0,0.90204,7e-05,13.09951]
[1777762004954,33.72,78704.24,0.0,0.9026,7e-05,13.04579]
[1777762010096,33.72,78708.52,0.0,0.90288,7e-05,13.01853]
[1777762010334,33.72,78708.52,0.0,0.90288,7e-05,13.01853]
[1777762010423,33.72,78708.55,0.0,0.90288,7e-05,13.01857]
[1777762010769,33.72,78708.55,0.0,0.90288,7e-05,13.01857]
[1777762010825,33.72,78708.55,0.0,0.90288,7e-05,13.01857]
[1777762016033,33.72,78709.69,0.0,0.90295,7e-05,13.01188]
[1777762021068,33.72,78710.8,0.0,0.90302,7e-05,13.00546]
[1777762026103,33.72,78707.11,0.0,0.90276,7e-05,13.03004]
[1777762029570,33.72,78704.46,0.0,0.90258,7e-05,13.04742]
[1777762029833,33.72,78704.46,0.0,0.90258,7e-05,13.04742]
[1777762029843,33.72,78704.46,0.0,0.90258,7e-05,13.04742]
[1777762030082,33.72,78704.46,0.0,0.90258,7e-05,13.04742]
[1777762030131,33.72,78704.23,0.0,0.90257,7e-05,13.04911]
[1777762035166,33.72,78703.98,0.0,0.90254,7e-05,13.05126]
[1777762038634,33.72,78707.45,0.0,0.90277,7e-05,13.02921]
[1777762038828,33.72,78707.45,0.0,0.90277,7e-05,13.02921]
[1777762039253,33.72,78707.45,0.0,0.90277,7e-05,13.02921]
[1777762039329,33.72,78707.45,0.0,0.90277,7e-05,13.02921]
[1777762039432,33.72,78707.27,0.0,0.90276,7e-05,13.03066]
[1777762045237,33.73,78707.42,0.0,0.90276,7e-05,13.03042]
[1777762050271,33.73,78707.6,0.0,0.90277,7e-05,13.03]
[1777762055306,33.73,78707.91,0.0,0.9028,7e-05,13.02542]
[1777762056159,33.73,78707.91,0.0,0.9028,7e-05,13.02542]
[1777762056336,33.73,78707.91,0.0,0.9028,7e-05,13.02542]
[1777762056463,33.73,78707.91,0.0,0.9028,7e-05,13.02542]
[1777762056585,33.73,78707.91,0.0,0.9028,7e-05,13.02542]
[1777762056555,33.73,78707.35,0.0,0.90276,7e-05,13.0292]
[1777762064369,33.73,78699.64,0.0,0.90223,7e-05,13.08019]
[1777762067593,33.73,78699.03,0.0,0.90218,7e-05,13.0843]
[1777762067835,33.73,78699.77,0.0,0.90223,7e-05,13.07959]
[1777762067920,33.73,78699.77,0.0,0.90223,7e-05,13.07959]
[1777762068081,33.73,78699.77,0.0,0.90223,7e-05,13.07959]
[1777762068397,33.73,78698.88,0.0,0.90217,7e-05,13.08543]
[1777762073432,33.73,78698.98,0.0,0.90218,7e-05,13.08517]
[1777762080482,33.73,78698.98,0.0,0.90217,7e-05,13.08574]
[1777762085517,33.73,78699.06,0.0,0.90217,7e-05,13.08564]
[1777762089898,33.73,78699.13,0.0,0.90217,7e-05,13.08546]
[1777762090088,33.73,78699.13,0.0,0.90217,7e-05,13.08546]
[1777762090329,33.73,78699.13,0.0,0.90217,7e-05,13.08546]
[1777762090581,33.73,78699.13,0.0,0.90217,7e-05,13.08546]
[1777762090656,33.73,78699.27,0.0,0.90218,7e-05,13.08474]
[1777762096594,33.73,78698.97,0.0,0.90215,7e-05,13.08723]
[1777762101648,33.73,78697.1,0.0,0.90202,7e-05,13.09974]
[1777762102193,33.73,78697.1,0.0,0.90202,7e-05,13.09974]
[1777762102334,33.73,78697.1,0.0,0.90202,7e-05,13.09974]
[1777762102504,33.73,78697.1,0.0,0.90202,7e-05,13.09974]
[1777762102582,33.73,78697.1,0.0,0.90202,7e-05,13.09974]
[1777762102655,33.74,78695.72,0.0,0.90193,7e-05,13.10873]
[1777762108697,33.74,78695.93,0.0,0.90194,7e-05,13.10776]
[1777762114189,33.74,78696.1,0.0,0.90197,7e-05,13.1034]
[1777762114340,33.74,78696.1,0.0,0.90197,7e-05,13.1034]
[1777762114432,33.74,78696.1,0.0,0.90197,7e-05,13.1034]
[1777762114586,33.74,78696.1,0.0,0.90197,7e-05,13.1034]
[1777762114687,33.74,78696.11,0.0,0.90197,7e-05,13.10349]
[1777762123802,33.74,78695.64,0.0,0.90193,7e-05,13.10718]
[1777762129844,33.74,78695.42,0.0,0.90191,7e-05,13.10904]
[1777762135885,33.74,78694.58,0.0,0.90185,7e-05,13.11487]
[1777762139166,33.74,78694.58,0.0,0.90185,7e-05,13.11487]
[1777762139331,33.74,78694.58,0.0,0.90185,7e-05,13.11487]
[1777762139525,33.74,78694.58,0.0,0.90185,7e-05,13.11487]
[1777762139580,33.74,78694.58,0.0,0.90185,7e-05,13.11487]
[1777762139678,33.74,78694.58,0.0,0.90185,7e-05,13.11511]
[1777762145955,33.74,78694.58,0.0,0.90185,7e-05,13.11546]
[1777762154011,33.74,78694.37,0.0,0.90183,7e-05,13.11731]
[1777762160053,33.74,78694.56,0.0,0.90183,7e-05,13.11645]
[1777762165624,33.74,78694.6,0.0,0.90184,7e-05,13.11632]
[1777762165660,33.74,78694.6,0.0,0.90183,7e-05,13.11657]
[1777762165831,33.74,78694.6,0.0,0.90183,7e-05,13.11657]
[1777762165927,33.74,78694.6,0.0,0.90183,7e-05,13.11657]
[1777762166087,33.74,78694.6,0.0,0.90183,7e-05,13.11657]
[1777762170124,33.74,78700.64,0.0,0.90224,7e-05,13.0778]
[1777762172698,33.74,78701.22,0.0,0.9023,7e-05,13.07064]
[1777762172835,33.74,78701.22,0.0,0.9023,7e-05,13.07064]
[1777762172989,33.74,78701.22,0.0,0.9023,7e-05,13.07064]
[1777762173085,33.74,78701.22,0.0,0.9023,7e-05,13.07064]
[1777762173145,33.74,78701.3,0.0,0.9023,7e-05,13.07037]
[1777762179186,33.74,78701.19,0.0,0.90229,7e-05,13.07179]
[1777762182208,33.74,78708.11,0.0,0.90275,7e-05,13.02751]
[1777762183679,33.74,78708.11,0.0,0.90275,7e-05,13.02751]
[1777762183685,33.74,78709.33,0.0,0.90283,7e-05,13.01998]
[1777762183836,33.74,78709.33,0.0,0.90283,7e-05,13.01998]
[1777762183937,33.74,78709.33,0.0,0.90283,7e-05,13.01998]
[1777762184081,33.74,78709.33,0.0,0.90283,7e-05,13.01998]
[1777762184222,33.74,78708.87,0.0,0.9028,7e-05,13.02294]
[1777762189257,33.75,78710.2,0.0,0.90288,7e-05,13.01524]
[1777762190543,33.75,78710.2,0.0,0.90288,7e-05,13.01524]
[1777762190578,33.75,78710.2,0.0,0.90288,7e-05,13.01524]
[1777762190644,33.75,78710.79,0.0,0.90292,7e-05,13.01178]
[1777762190819,33.75,78710.79,0.0,0.90292,7e-05,13.01178]
[1777762190840,33.75,78710.79,0.0,0.90292,7e-05,13.01178]
[1777762196306,33.75,78715.17,0.0,0.9032,7e-05,12.98444]
[1777762197995,33.75,78715.1,0.0,0.90319,7e-05,12.98509]
[1777762198088,33.75,78715.1,0.0,0.90319,7e-05,12.98509]
[1777762199122,33.75,78715.1,0.0,0.90319,7e-05,12.98528]
[1777762199332,33.75,78715.1,0.0,0.90319,7e-05,12.98528]
[1777762199433,33.75,78715.92,0.0,0.90324,7e-05,12.98039]
[1777762201868,33.75,78716.05,0.0,0.90325,7e-05,12.97955]
[1777762202466,33.75,78700.86,0.0,0.90222,7e-05,13.07803]
[1777762204362,33.75,78703.58,0.0,0.90241,7e-05,13.06053]
[1777762205567,33.75,78703.58,0.0,0.90241,7e-05,13.06053]
[1777762205586,33.75,78704.06,0.0,0.90244,7e-05,13.05756]
[1777762208390,33.75,78709.09,0.0,0.90278,7e-05,13.02527]
[1777762209575,33.75,78709.09,0.0,0.90278,7e-05,13.02527]
[1777762209676,33.75,78714.61,0.0,0.90314,7e-05,12.9899]
[1777762215439,33.75,78719.9,0.0,0.90349,7e-05,12.95668]
[1777762218803,33.75,78720.21,0.0,0.90351,7e-05,12.95512]
[1777762218838,33.75,78720.21,0.0,0.90351,7e-05,12.95512]
[1777762218905,33.75,78720.21,0.0,0.9035,7e-05,12.95556]
[1777762220591,33.75,78720.21,0.0,0.9035,7e-05,12.95556]
[1777762220833,33.75,78720.21,0.0,0.9035,7e-05,12.95601]
[1777762226518,33.76,78722.34,0.0,0.90363,7e-05,12.94369]
[1777762231552,33.76,78722.5,0.0,0.90365,7e-05,12.94035]
[1777762232560,33.76,78730.39,0.0,0.90417,7e-05,12.88994]
[1777762233567,33.76,78745.1,0.0,0.90514,7e-05,12.79604]
[1777762234574,33.76,78745.88,0.0,0.90519,7e-05,12.79152]
[1777762237177,33.76,78748.59,0.0,0.90536,7e-05,12.77513]
[1777762237332,33.76,78748.59,0.0,0.90536,7e-05,12.77513]
[1777762237807,33.76,78748.59,0.0,0.90536,7e-05,12.77513]
[1777762237595,33.76,78749.41,0.0,0.90541,7e-05,12.77039]
[1777762237837,33.76,78749.41,0.0,0.90541,7e-05,12.77039]
[1777762243637,33.77,78748.13,0.0,0.90529,7e-05,12.7816]
[1777762244237,33.77,78748.13,0.0,0.90529,7e-05,12.7816]
[1777762244333,33.77,78748.13,0.0,0.90529,7e-05,12.7816]
[1777762244892,33.77,78748.13,0.0,0.90529,7e-05,12.7816]
[1777762245081,33.77,78748.13,0.0,0.90529,7e-05,12.7816]
[1777762245096,33.77,78748.13,0.0,0.90529,7e-05,12.7821]
[1777762250686,33.77,78748.43,0.0,0.90528,7e-05,12.78319]
[1777762251693,33.77,78754.2,0.0,0.90565,7e-05,12.74685]
[1777762253564,33.77,78752.98,0.0,0.90556,7e-05,12.75521]
[1777762253590,33.77,78752.98,0.0,0.90556,7e-05,12.75521]
[1777762253707,33.78,78753.06,0.0,0.90556,7e-05,12.75526]
[1777762254383,33.78,78753.06,0.0,0.90556,7e-05,12.75526]
[1777762254584,33.78,78753.06,0.0,0.90556,7e-05,12.75526]
[1777762257736,33.78,78757.81,0.0,0.90585,7e-05,12.72726]
[1777762261764,33.78,78762.42,0.0,0.90613,7e-05,12.69988]
[1777762264331,33.78,78762.48,0.0,0.90614,7e-05,12.69937]
[1777762264590,33.78,78762.48,0.0,0.90614,7e-05,12.69937]
[1777762264785,33.78,78762.67,0.0,0.90615,7e-05,12.69792]
[1777762265432,33.78,78762.67,0.0,0.90615,7e-05,12.69792]
[1777762265583,33.78,78762.67,0.0,0.90615,7e-05,12.69792]
[1777762269820,33.78,78769.47,0.0,0.9066,7e-05,12.65414]
[1777762270490,33.78,78769.47,0.0,0.9066,7e-05,12.65414]
[1777762270579,33.78,78769.47,0.0,0.9066,7e-05,12.65414]
[1777762270826,33.78,78770.92,0.0,0.9067,7e-05,12.64489]
[1777762270991,33.78,78770.92,0.0,0.9067,7e-05,12.64489]
[1777762271083,33.78,78770.92,0.0,0.9067,7e-05,12.64489]
[1777762272841,33.78,78775.54,0.0,0.907,6e-05,12.61548]
[1777762274315,33.78,78775.44,0.0,0.90699,6e-05,12.61615]
[1777762274855,33.78,78780.83,0.0,0.90734,6e-05,12.58194]
[1777762277942,33.78,78781.84,0.0,0.90741,6e-05,12.57569]
[1777762277968,33.78,78781.94,0.0,0.90741,6e-05,12.57514]
[1777762279890,33.78,78789.25,0.0,0.90788,6e-05,12.52895]
[1777762280898,33.78,78797.66,0.0,0.90842,6e-05,12.47587]
[1777762282912,33.78,78804.7,0.0,0.90887,6e-05,12.43186]
[1777762285933,33.78,78810.86,0.0,0.90925,6e-05,12.39389]
[1777762287037,33.78,78810.86,0.0,0.90925,6e-05,12.39389]
[1777762287083,33.78,78810.86,0.0,0.90925,6e-05,12.39389]
[1777762287139,33.78,78810.75,0.0,0.90924,6e-05,12.39493]
[1777762290550,33.79,78811.55,0.0,0.90929,6e-05,12.39057]
[1777762290582,33.79,78811.55,0.0,0.90929,6e-05,12.39057]
[1777762294570,33.79,78815.25,0.0,0.90953,6e-05,12.36519]
[1777762294633,33.79,78815.25,0.0,0.90953,6e-05,12.36519]
[1777762294849,33.79,78815.25,0.0,0.90953,6e-05,12.36519]
[1777762294679,33.79,78817.56,0.0,0.90967,6e-05,12.35145]
[1777762295082,33.79,78817.56,0.0,0.90967,6e-05,12.35145]
[1777762297010,33.79,78810.87,0.0,0.90923,6e-05,12.39439]
[1777762298126,33.79,78810.87,0.0,0.90923,6e-05,12.39439]
[1777762298332,33.79,78810.87,0.0,0.90923,6e-05,12.39439]
[1777762298666,33.79,78810.87,0.0,0.90923,6e-05,12.39439]
[1777762298833,33.79,78810.87,0.0,0.90923,6e-05,12.39439]
[1777762298685,33.79,78810.84,0.0,0.90923,6e-05,12.39529]
[1777762302045,33.79,78821.17,0.0,0.90987,6e-05,12.33131]
[1777762303454,33.79,78821.17,0.0,0.90987,6e-05,12.33131]
[1777762303578,33.79,78821.17,0.0,0.90987,6e-05,12.33131]
[1777762303649,33.79,78815.64,0.0,0.90951,6e-05,12.36698]
[1777762305791,33.79,78814.29,0.0,0.90943,6e-05,12.37548]
[1777762305832,33.79,78814.29,0.0,0.90943,6e-05,12.37548]
[1777762309459,33.8,78813.95,0.0,0.90939,6e-05,12.37912]
[1777762309586,33.8,78813.95,0.0,0.90939,6e-05,12.37912]
[1777762313505,33.8,78814.61,0.0,0.90942,6e-05,12.37653]
[1777762313579,33.8,78814.61,0.0,0.90942,6e-05,12.37653]
[1777762313606,33.8,78814.79,0.0,0.90942,6e-05,12.37619]
[1777762319165,33.8,78808.98,0.0,0.90903,6e-05,12.41478]
[1777762320031,33.8,78808.98,0.0,0.90903,6e-05,12.41478]
[1777762320086,33.8,78808.98,0.0,0.90903,6e-05,12.41478]
[1777762325207,33.81,78797.86,0.0,0.9083,6e-05,12.48701]
[1777762326698,33.81,78797.86,0.0,0.9083,6e-05,12.48701]
[1777762326827,33.81,78797.86,0.0,0.9083,6e-05,12.48701]
[1777762326799,33.81,78791.96,0.0,0.90791,6e-05,12.52476]
[1777762327221,33.81,78790.37,0.0,0.90781,6e-05,12.53482]
[1777762328919,33.81,78790.37,0.0,0.90781,6e-05,12.53482]
[1777762329052,33.81,78787.34,0.0,0.90761,6e-05,12.55438]
[1777762332256,33.81,78780.33,0.0,0.90715,6e-05,12.60005]
[1777762334806,33.81,78779.96,0.0,0.90712,6e-05,12.60265]
[1777762334831,33.81,78779.96,0.0,0.90712,6e-05,12.60265]
[1777762334907,33.81,78780.16,0.0,0.90713,6e-05,12.60185]
[1777762335108,33.81,78780.16,0.0,0.90713,6e-05,12.60185]
[1777762335331,33.81,78780.16,0.0,0.90713,6e-05,12.60185]
[1777762341319,33.81,78781.56,0.0,0.90721,6e-05,12.59439]
[1777762346354,33.81,78782.03,0.0,0.90722,6e-05,12.59255]
[1777762347196,33.81,78782.03,0.0,0.90722,6e-05,12.59255]
[1777762347326,33.81,78782.03,0.0,0.90722,6e-05,12.59255]
[1777762347360,33.82,78782.57,0.0,0.90726,6e-05,12.58935]
[1777762348993,33.82,78785.62,0.0,0.90745,6e-05,12.57048]
[1777762349086,33.82,78785.62,0.0,0.90745,6e-05,12.57048]
[1777762353376,33.82,78789.67,0.0,0.90773,6e-05,12.5415]
[1777762353580,33.82,78789.67,0.0,0.90773,6e-05,12.5415]
[1777762353600,33.82,78793.36,0.0,0.90797,6e-05,12.51833]
[1777762354555,33.82,78793.36,0.0,0.90797,6e-05,12.51833]
[1777762354578,33.82,78793.36,0.0,0.90797,6e-05,12.51833]
[1777762357433,33.82,78798.43,0.0,0.90829,6e-05,12.48659]
[1777762358305,33.82,78798.43,0.0,0.90829,6e-05,12.48659]
[1777762358327,33.82,78798.43,0.0,0.90829,6e-05,12.48659]
[1777762358440,33.82,78798.83,0.0,0.90832,6e-05,12.48416]
[1777762359296,33.82,78798.83,0.0,0.90832,6e-05,12.48416]
[1777762359330,33.82,78798.83,0.0,0.90832,6e-05,12.48416]
[1777762364894,33.82,78801.61,0.0,0.90849,6e-05,12.46736]
[1777762365079,33.82,78802.55,0.0,0.90854,6e-05,12.46159]
[1777762365529,33.82,78802.55,0.0,0.90854,6e-05,12.46159]
[1777762365581,33.82,78802.55,0.0,0.90854,6e-05,12.46159]
[1777762365630,33.82,78802.55,0.0,0.90854,6e-05,12.46196]
[1777762367502,33.82,78806.14,0.0,0.90877,6e-05,12.43948]
[1777762372537,33.82,78804.6,0.0,0.90866,6e-05,12.45025]
[1777762373995,33.82,78807.55,0.0,0.90885,6e-05,12.43184]
[1777762374078,33.82,78807.55,0.0,0.90885,6e-05,12.43184]
[1777762374552,33.82,78807.48,0.0,0.90884,6e-05,12.43249]
[1777762375319,33.82,78807.48,0.0,0.90884,6e-05,12.43249]
[1777762375332,33.82,78807.48,0.0,0.90884,6e-05,12.43249]
[1777762380939,33.82,78808.25,0.0,0.90888,6e-05,12.42859]
[1777762381085,33.82,78808.58,0.0,0.9089,6e-05,12.42699]
[1777762381936,33.82,78808.58,0.0,0.9089,6e-05,12.42699]
[1777762381601,33.82,78808.91,0.0,0.90892,6e-05,12.42516]
[1777762382086,33.82,78808.91,0.0,0.90892,6e-05,12.42516]
[1777762387120,33.83,78810.11,0.0,0.90898,6e-05,12.41916]
[1777762387333,33.83,78810.11,0.0,0.90898,6e-05,12.41916]
[1777762388651,33.83,78817.83,0.0,0.90946,6e-05,12.37111]
[1777762393686,33.83,78817.58,0.0,0.90943,6e-05,12.37443]
[1777762395184,33.83,78817.65,0.0,0.90943,6e-05,12.37434]
[1777762396413,33.83,78817.93,0.0,0.90944,6e-05,12.37293]
[1777762396583,33.83,78817.93,0.0,0.90944,6e-05,12.37293]
[1777762401743,33.83,78819.92,0.0,0.90955,6e-05,12.36255]
[1777762402885,33.83,78819.92,0.0,0.90955,6e-05,12.36255]
[1777762403078,33.84,78822.66,0.0,0.90972,6e-05,12.34569]
[1777762404764,33.84,78828.48,0.0,0.91008,6e-05,12.30992]
[1777762408078,33.84,78829.51,0.0,0.91013,6e-05,12.30481]
[1777762409799,33.84,78833.99,0.0,0.91041,6e-05,12.27762]
[1777762410689,33.84,78833.99,0.0,0.91041,6e-05,12.27762]
[1777762410840,33.84,78833.99,0.0,0.91041,6e-05,12.27762]
[1777762412081,33.84,78836.18,0.0,0.91056,6e-05,12.2614]
[1777762412820,33.84,78839.5,0.0,0.91076,6e-05,12.24113]
[1777762416314,33.85,78837.04,0.0,0.91059,6e-05,12.25821]
[1777762416333,33.85,78837.04,0.0,0.91059,6e-05,12.25821]
[1777762418862,33.85,78832.78,0.0,0.91031,6e-05,12.28646]
[1777762419972,33.85,78832.78,0.0,0.91031,6e-05,12.28646]
[1777762419869,33.85,78827.06,0.0,0.90994,6e-05,12.32281]
[1777762420085,33.85,78827.06,0.0,0.90994,6e-05,12.32281]
[1777762425913,33.85,78822.9,0.0,0.90965,6e-05,12.35117]
[1777762428079,33.85,78823.36,0.0,0.90968,6e-05,12.34897]
[1777762428635,33.85,78823.36,0.0,0.90968,6e-05,12.34897]
[1777762428832,33.85,78823.36,0.0,0.90968,6e-05,12.34897]
[1777762428934,33.85,78822.33,0.0,0.90961,6e-05,12.3558]
[1777762433968,33.86,78820.83,0.0,0.9095,6e-05,12.36689]
[1777762439003,33.86,78821.73,0.0,0.90954,6e-05,12.36282]
[1777762442026,33.86,78826.85,0.0,0.90985,6e-05,12.33168]
[1777762442407,33.86,78826.85,0.0,0.90985,6e-05,12.33168]
[1777762442577,33.86,78826.85,0.0,0.90985,6e-05,12.33168]
[1777762445349,33.86,78826.3,0.0,0.90981,6e-05,12.33551]
[1777762445578,33.86,78826.3,0.0,0.90981,6e-05,12.33551]
[1777762445624,33.86,78826.3,0.0,0.90981,6e-05,12.33626]
[1777762449019,33.86,78826.29,0.0,0.9098,6e-05,12.3367]
[1777762449080,33.86,78823.09,0.0,0.90959,6e-05,12.35754]
[1777762453639,33.87,78822.92,0.0,0.90957,6e-05,12.35965]
[1777762453826,33.87,78822.92,0.0,0.90957,6e-05,12.35965]
[1777762453928,33.87,78823.03,0.0,0.90957,6e-05,12.35996]
[1777762457086,33.87,78823.6,0.0,0.9096,6e-05,12.35704]
[1777762457332,33.87,78823.6,0.0,0.9096,6e-05,12.35704]
[1777762464180,33.87,78823.17,0.0,0.90954,6e-05,12.36235]
[1777762469843,33.87,78821.93,0.0,0.90946,6e-05,12.37079]
[1777762470086,33.87,78822.05,0.0,0.90945,6e-05,12.3713]
[1777762471290,33.87,78821.97,0.0,0.90945,6e-05,12.3718]
[1777762471330,33.87,78821.97,0.0,0.90945,6e-05,12.3718]
[1777762471430,33.88,78821.97,0.0,0.90947,6e-05,12.36863]
[1777762477202,33.88,78820.57,0.0,0.90936,6e-05,12.37902]
[1777762477329,33.88,78820.57,0.0,0.90936,6e-05,12.37902]
[1777762483751,33.88,78817.27,0.0,0.90913,6e-05,12.40235]
[1777762483828,33.88,78817.27,0.0,0.90913,6e-05,12.40235]
[1777762488098,33.88,78807.98,0.0,0.90852,6e-05,12.46207]
[1777762488329,33.88,78807.98,0.0,0.90852,6e-05,12.46207]
[1777762490284,33.88,78806.97,0.0,0.90845,6e-05,12.46881]
[1777762490331,33.88,78806.97,0.0,0.90845,6e-05,12.46881]
[1777762490386,33.88,78806.97,0.0,0.90845,6e-05,12.46898]
[1777762494241,33.89,78806.16,0.0,0.90839,6e-05,12.47514]
[1777762494326,33.89,78806.16,0.0,0.90839,6e-05,12.47514]
[1777762501440,33.89,78805.09,0.0,0.90829,6e-05,12.48522]
[1777762504752,33.89,78803.63,0.0,0.90819,6e-05,12.49519]
[1777762504835,33.89,78803.63,0.0,0.90819,6e-05,12.49519]
[1777762504961,33.89,78803.63,0.0,0.90818,6e-05,12.49593]
[1777762510078,33.9,78805.1,0.0,0.90826,6e-05,12.48773]
[1777762512517,33.9,78821.99,0.0,0.90933,6e-05,12.38287]
[1777762513523,33.9,78823.72,0.0,0.90944,6e-05,12.37223]
[1777762517490,33.9,78828.34,0.0,0.90972,6e-05,12.34402]
[1777762517590,33.9,78828.34,0.0,0.90972,6e-05,12.34402]
[1777762517663,33.9,78829.66,0.0,0.9098,6e-05,12.33604]
[1777762520842,33.9,78829.8,0.0,0.90981,6e-05,12.33547]
[1777762521074,33.9,78829.8,0.0,0.90981,6e-05,12.33547]
[1777762526615,33.9,78840.47,0.0,0.91045,6e-05,12.27146]
[1777762530114,33.91,78843.46,0.0,0.91063,6e-05,12.25357]
[1777762530333,33.91,78845.13,0.0,0.91073,6e-05,12.24358]
[1777762530642,33.91,78845.54,0.0,0.91075,6e-05,12.24147]
[1777762535679,33.91,78853.07,0.0,0.91122,6e-05,12.19335]
[1777762536686,33.91,78858.56,0.0,0.91156,6e-05,12.15964]
[1777762540444,33.91,78859.99,0.0,0.91163,6e-05,12.15244]
[1777762540577,33.91,78859.99,0.0,0.91163,6e-05,12.15244]
[1777762540714,33.92,78860.1,0.0,0.91164,6e-05,12.15234]
[1777762542356,33.92,78856.01,0.0,0.91138,6e-05,12.17839]
[1777762542575,33.92,78856.01,0.0,0.91138,6e-05,12.17839]
[1777762542828,33.92,78856.01,0.0,0.91138,6e-05,12.17839]
[1777762545749,33.92,78839.74,0.0,0.91034,6e-05,12.28204]
[1777762547763,33.92,78838.25,0.0,0.91023,6e-05,12.29218]
[1777762552715,33.92,78842.02,0.0,0.91045,6e-05,12.27038]
[1777762552831,33.92,78842.02,0.0,0.91045,6e-05,12.27038]
[1777762552931,33.92,78841.28,0.0,0.9104,6e-05,12.27539]
[1777762556081,33.93,78841.29,0.0,0.9104,6e-05,12.27571]
[1777762556324,33.93,78842.2,0.0,0.91045,6e-05,12.27077]
[1777762556826,33.93,78848.05,0.0,0.91081,6e-05,12.23461]
[1777762558840,33.93,78853.43,0.0,0.91114,6e-05,12.20195]
[1777762562614,33.93,78855.2,0.0,0.91124,6e-05,12.19242]
[1777762562831,33.93,78855.2,0.0,0.91124,6e-05,12.19242]
[1777762562867,33.93,78855.38,0.0,0.91124,6e-05,12.1918]
[1777762567903,33.94,78866.39,0.0,0.9119,6e-05,12.12584]
[1777762568768,33.94,78866.39,0.0,0.9119,6e-05,12.12584]
[1777762568830,33.94,78866.39,0.0,0.9119,6e-05,12.12584]
[1777762574105,33.94,78868.57,0.0,0.91201,6e-05,12.11531]
[1777762574325,33.94,78868.82,0.0,0.91202,6e-05,12.11435]
[1777762574535,33.94,78868.82,0.0,0.91202,6e-05,12.11435]
[1777762574582,33.94,78868.82,0.0,0.91202,6e-05,12.11435]
[1777762574952,33.94,78869.02,0.0,0.91203,6e-05,12.11371]
[1777762579987,33.95,78871.83,0.0,0.91217,6e-05,12.09929]
[1777762582853,33.95,78870.22,0.0,0.91206,6e-05,12.11051]
[1777762583009,33.95,78854.24,0.0,0.91106,6e-05,12.21053]
[1777762584017,33.95,78847.29,0.0,0.91062,6e-05,12.25431]
[1777762589053,33.95,78847.69,0.0,0.91063,6e-05,12.25365]
[1777762590844,33.95,78847.64,0.0,0.91062,6e-05,12.25434]
[1777762591081,33.95,78847.64,0.0,0.91062,6e-05,12.25434]
[1777762591181,33.95,78847.61,0.0,0.91064,6e-05,12.25142]
[1777762596088,33.96,78850.75,0.0,0.91082,6e-05,12.23347]
[1777762596101,33.96,78851.44,0.0,0.91086,6e-05,12.22958]
[1777762596328,33.96,78851.44,0.0,0.91086,6e-05,12.22958]
[1777762601146,33.96,78850.88,0.0,0.9108,6e-05,12.23475]
[1777762601326,33.96,78846.58,0.0,0.91053,6e-05,12.26199]
[1777762601577,33.96,78846.58,0.0,0.91053,6e-05,12.26199]
[1777762605165,33.96,78840.55,0.0,0.91014,6e-05,12.30112]
[1777762607295,33.96,78840.97,0.0,0.91016,6e-05,12.29912]
[1777762607329,33.96,78840.97,0.0,0.91016,6e-05,12.29912]
[1777762608186,33.96,78839.18,0.0,0.91004,6e-05,12.31063]
[1777762610200,33.97,78830.95,0.0,0.90952,6e-05,12.36272]
[1777762613239,33.97,78833.85,0.0,0.90969,6e-05,12.34503]
[1777762613339,33.97,78833.85,0.0,0.90969,6e-05,12.34503]
[1777762614076,33.97,78833.85,0.0,0.90969,6e-05,12.34503]
[1777762614178,33.97,78834.92,0.0,0.90976,6e-05,12.33885]
[1777762619263,33.97,78834.95,0.0,0.90975,6e-05,12.34]
[1777762626312,33.97,78834.53,0.0,0.9097,6e-05,12.34455]
[1777762630287,33.97,78833.17,0.0,0.90961,6e-05,12.35388]
[1777762630335,33.97,78833.17,0.0,0.90961,6e-05,12.35388]
[1777762630905,33.97,78833.17,0.0,0.90961,6e-05,12.35388]
[1777762631077,33.97,78833.17,0.0,0.90961,6e-05,12.35388]
[1777762631178,33.97,78833.17,0.0,0.9096,6e-05,12.35441]
[1777762637389,33.98,78832.39,0.0,0.90954,6e-05,12.36088]
[1777762641872,33.98,78830.93,0.0,0.90944,6e-05,12.3708]
[1777762642084,33.98,78830.93,0.0,0.90944,6e-05,12.3708]
[1777762642184,33.98,78831.1,0.0,0.90944,6e-05,12.37024]
[1777762643083,33.98,78831.1,0.0,0.90944,6e-05,12.37024]
[1777762643328,33.98,78831.05,0.0,0.90944,6e-05,12.37081]
[1777762649473,33.98,78824.68,0.0,0.90902,6e-05,12.41212]
[1777762654508,33.98,78827.09,0.0,0.90918,6e-05,12.39457]
[1777762658565,33.98,78829.55,0.0,0.90933,6e-05,12.37988]
[1777762658586,33.98,78829.55,0.0,0.90933,6e-05,12.37988]
[1777762658657,33.98,78829.51,0.0,0.90933,6e-05,12.3804]
[1777762659708,33.98,78829.51,0.0,0.90933,6e-05,12.3804]
[1777762659829,33.98,78829.51,0.0,0.90933,6e-05,12.3804]
[1777762664676,33.99,78831.35,0.0,0.90943,6e-05,12.36997]
[1777762664835,33.99,78831.35,0.0,0.90943,6e-05,12.36997]
[1777762664921,33.99,78831.35,0.0,0.90943,6e-05,12.36997]
[1777762665088,33.99,78831.35,0.0,0.90943,6e-05,12.36997]
[1777762665189,33.99,78832.17,0.0,0.90948,6e-05,12.3657]
[1777762670620,33.99,78831.5,0.0,0.90942,6e-05,12.37133]
[1777762675522,33.99,78831.57,0.0,0.90941,6e-05,12.37175]
[1777762675588,33.99,78831.57,0.0,0.90941,6e-05,12.37175]
[1777762675809,33.99,78831.57,0.0,0.90941,6e-05,12.37175]
[1777762675838,33.99,78831.57,0.0,0.90941,6e-05,12.37175]
[1777762675910,33.99,78831.57,0.0,0.90941,6e-05,12.37261]
[1777762680692,33.99,78826.86,0.0,0.9091,6e-05,12.40324]
[1777762683566,34.0,78830.42,0.0,0.90932,6e-05,12.38144]
[1777762683583,34.0,78830.42,0.0,0.90932,6e-05,12.38144]
[1777762684170,34.0,78830.42,0.0,0.90932,6e-05,12.38144]
[1777762684333,34.0,78830.42,0.0,0.90932,6e-05,12.38144]
[1777762684272,34.0,78830.42,0.0,0.90931,6e-05,12.38199]
[1777762689760,34.0,78830.39,0.0,0.9093,6e-05,12.38354]
[1777762694349,34.0,78826.69,0.0,0.90905,6e-05,12.40752]
[1777762694586,34.0,78826.69,0.0,0.90905,6e-05,12.40752]
[1777762695150,34.0,78826.69,0.0,0.90905,6e-05,12.40752]
[1777762695332,34.0,78826.69,0.0,0.90905,6e-05,12.40752]
[1777762695180,34.0,78826.69,0.0,0.90905,6e-05,12.40823]
[1777762700837,34.0,78827.27,0.0,0.90907,6e-05,12.40578]
[1777762705035,34.0,78826.19,0.0,0.909,6e-05,12.41326]
[1777762705085,34.0,78826.19,0.0,0.909,6e-05,12.41326]
[1777762705179,34.0,78827.0,0.0,0.90904,6e-05,12.40865]
[1777762706067,34.0,78827.0,0.0,0.90904,6e-05,12.40865]
[1777762706081,34.0,78827.0,0.0,0.90904,6e-05,12.40865]
[1777762707885,34.01,78821.02,0.0,0.90866,6e-05,12.44662]
[1777762712790,34.01,78820.31,0.0,0.90863,6e-05,12.44831]
[1777762712833,34.01,78820.31,0.0,0.90863,6e-05,12.44831]
[1777762712921,34.01,78818.51,0.0,0.90851,6e-05,12.45978]
[1777762713784,34.01,78818.51,0.0,0.90851,6e-05,12.45978]
[1777762713829,34.01,78818.51,0.0,0.90851,6e-05,12.45978]
[1777762718963,34.01,78817.65,0.0,0.90845,6e-05,12.46621]
[1777762720243,34.01,78817.65,0.0,0.90845,6e-05,12.46621]
[1777762720340,34.01,78817.65,0.0,0.90845,6e-05,12.46621]
[1777762720281,34.01,78817.77,0.0,0.90845,6e-05,12.4658]
[1777762721854,34.01,78817.23,0.0,0.90841,6e-05,12.46936]
[1777762722084,34.01,78817.23,0.0,0.90841,6e-05,12.46936]
[1777762728025,34.01,78815.55,0.0,0.90828,6e-05,12.48274]
[1777762729204,34.01,78815.55,0.0,0.90828,6e-05,12.48274]
[1777762729331,34.01,78815.55,0.0,0.90828,6e-05,12.48274]
[1777762729305,34.01,78815.62,0.0,0.90828,6e-05,12.48245]
[1777762729893,34.01,78815.62,0.0,0.90828,6e-05,12.48245]
[1777762730089,34.01,78815.62,0.0,0.90828,6e-05,12.48245]
[1777762736081,34.02,78811.85,0.0,0.90802,6e-05,12.50827]
[1777762738765,34.02,78815.42,0.0,0.90824,6e-05,12.48667]
[1777762738831,34.02,78815.42,0.0,0.90824,6e-05,12.48667]
[1777762739102,34.02,78814.71,0.0,0.90819,6e-05,12.49157]
[1777762739919,34.02,78814.71,0.0,0.90819,6e-05,12.49157]
[1777762740087,34.02,78814.71,0.0,0.90819,6e-05,12.49157]
[1777762747158,34.02,78815.38,0.0,0.9082,6e-05,12.49075]
[1777762749352,34.02,78815.38,0.0,0.9082,6e-05,12.49075]
[1777762749579,34.02,78815.38,0.0,0.9082,6e-05,12.49075]
[1777762755714,34.03,78815.07,0.0,0.90816,6e-05,12.49429]
[1777762755828,34.03,78815.07,0.0,0.90816,6e-05,12.49429]
[1777762756222,34.03,78817.05,0.0,0.90827,6e-05,12.48379]
[1777762758100,34.03,78818.13,0.0,0.90834,6e-05,12.4774]
[1777762758333,34.03,78818.13,0.0,0.90834,6e-05,12.4774]
[1777762764280,34.04,78817.15,0.0,0.90825,6e-05,12.48627]
[1777762766125,34.04,78817.18,0.0,0.90825,6e-05,12.48646]
[1777762766335,34.04,78817.18,0.0,0.90825,6e-05,12.48646]
[1777762766428,34.04,78817.3,0.0,0.90825,6e-05,12.48609]
[1777762766959,34.04,78817.3,0.0,0.90825,6e-05,12.48609]
[1777762767083,34.04,78817.3,0.0,0.90825,6e-05,12.48609]
[1777762769315,34.04,78827.94,0.0,0.90892,6e-05,12.4202]
[1777762770322,34.04,78828.46,0.0,0.90895,6e-05,12.41711]
[1777762771342,34.04,78828.46,0.0,0.90895,6e-05,12.41711]
[1777762771400,34.04,78828.81,0.0,0.90899,6e-05,12.4116]
[1777762772358,34.04,78828.81,0.0,0.90899,6e-05,12.4116]
[1777762772378,34.04,78829.96,0.0,0.90906,6e-05,12.40458]
[1777762773459,34.04,78832.97,0.0,0.90925,6e-05,12.38594]
[1777762773584,34.04,78832.97,0.0,0.90925,6e-05,12.38594]
[1777762779385,34.04,78832.61,0.0,0.90922,6e-05,12.38944]
[1777762781879,34.04,78832.54,0.0,0.90921,6e-05,12.3903]
[1777762782080,34.04,78832.54,0.0,0.90921,6e-05,12.3903]
[1777762782225,34.04,78832.54,0.0,0.90921,6e-05,12.3903]
[1777762782335,34.04,78832.54,0.0,0.90921,6e-05,12.3903]
[1777762782407,34.04,78832.62,0.0,0.90921,6e-05,12.39001]
[1777762787441,34.04,78832.51,0.0,0.90919,6e-05,12.39171]
[1777762794491,34.05,78832.04,0.0,0.90915,6e-05,12.39611]
[1777762798987,34.05,78830.84,0.0,0.90907,6e-05,12.40422]
[1777762799084,34.05,78830.84,0.0,0.90907,6e-05,12.40422]
[1777762799155,34.05,78830.84,0.0,0.90906,6e-05,12.40461]
[1777762799938,34.05,78830.84,0.0,0.90906,6e-05,12.40461]
[1777762800083,34.05,78830.84,0.0,0.90906,6e-05,12.40461]
[1777762800948,34.05,78830.77,0.0,0.90906,6e-05,12.40524]
[1777762801540,34.05,78815.68,0.0,0.9081,6e-05,12.50004]
[1777762802547,34.05,78819.91,0.0,0.90836,6e-05,12.47354]
[1777762804803,34.05,78818.2,0.0,0.90825,6e-05,12.48435]
[1777762806575,34.05,78823.86,0.0,0.90861,6e-05,12.44909]
[1777762811610,34.05,78826.23,0.0,0.90876,6e-05,12.43501]
[1777762813997,34.05,78827.01,0.0,0.9088,6e-05,12.43028]
[1777762814078,34.05,78827.01,0.0,0.9088,6e-05,12.43028]
[1777762814104,34.05,78825.48,0.0,0.9087,6e-05,12.4402]
[1777762815752,34.05,78824.87,0.0,0.90867,6e-05,12.44402]
[1777762815835,34.05,78824.87,0.0,0.90867,6e-05,12.44402]
[1777762816386,34.05,78824.87,0.0,0.90867,6e-05,12.44402]
[1777762816428,34.05,78825.36,0.0,0.90869,6e-05,12.44127]
[1777762817652,34.05,78818.53,0.0,0.90826,6e-05,12.48422]
[1777762820267,34.05,78818.55,0.0,0.90826,6e-05,12.48419]
[1777762820289,34.05,78818.18,0.0,0.90823,6e-05,12.48671]
[1777762822494,34.05,78818.59,0.0,0.90826,6e-05,12.48424]
[1777762822687,34.05,78807.77,0.0,0.90756,6e-05,12.55233]
[1777762823694,34.05,78804.91,0.0,0.90738,6e-05,12.57055]
[1777762826306,34.05,78804.77,0.0,0.90737,6e-05,12.57164]
[1777762826323,34.05,78804.77,0.0,0.90736,6e-05,12.57204]
[1777762831750,34.05,78802.08,0.0,0.9072,6e-05,12.58637]
[1777762832757,34.05,78789.09,0.0,0.90636,6e-05,12.66843]
[1777762833763,34.05,78788.02,0.0,0.90629,6e-05,12.6752]
[1777762835279,34.05,78788.02,0.0,0.90629,6e-05,12.6752]
[1777762835329,34.05,78788.02,0.0,0.90629,6e-05,12.6752]
[1777762835454,34.05,78788.25,0.0,0.90631,6e-05,12.67374]
[1777762836330,34.05,78788.25,0.0,0.90631,6e-05,12.67374]
[1777762836381,34.05,78788.25,0.0,0.90631,6e-05,12.67374]
[1777762838798,34.05,78783.74,0.0,0.90601,7e-05,12.70214]
[1777762841382,34.05,78783.7,0.0,0.90601,7e-05,12.70234]
[1777762841429,34.05,78783.67,0.0,0.90601,7e-05,12.7024]
[1777762841582,34.05,78783.67,0.0,0.90601,7e-05,12.7024]
[1777762841872,34.05,78783.67,0.0,0.90601,7e-05,12.7024]
[1777762842080,34.05,78783.67,0.0,0.90601,7e-05,12.7024]
[1777762842140,34.05,78783.69,0.0,0.90601,7e-05,12.70221]
[1777762848871,34.05,78784.19,0.0,0.90605,6e-05,12.69832]
[1777762850629,34.05,78785.18,0.0,0.90612,6e-05,12.69176]
[1777762850828,34.05,78785.18,0.0,0.90612,6e-05,12.69176]
[1777762850890,34.05,78785.44,0.0,0.90614,6e-05,12.68982]
[1777762851724,34.05,78785.44,0.0,0.90614,6e-05,12.68982]
[1777762851832,34.05,78785.44,0.0,0.90614,6e-05,12.68982]
[1777762856932,34.05,78783.84,0.0,0.90606,6e-05,12.6981]
[1777762859450,34.05,78783.84,0.0,0.90606,6e-05,12.6981]
[1777762859576,34.05,78783.42,0.0,0.90604,7e-05,12.69979]
[1777762864950,34.05,78780.32,0.0,0.90585,7e-05,12.71804]
[1777762865083,34.05,78780.32,0.0,0.90585,7e-05,12.71804]
[1777762865178,34.04,78780.93,0.0,0.9059,7e-05,12.71346]
[1777762865953,34.04,78780.93,0.0,0.9059,7e-05,12.71346]
[1777762866085,34.04,78780.93,0.0,0.9059,7e-05,12.71346]
[1777762870022,34.04,78775.55,0.0,0.90556,7e-05,12.74606]
[1777762870656,34.04,78775.55,0.0,0.90556,7e-05,12.74606]
[1777762870834,34.04,78775.55,0.0,0.90556,7e-05,12.74606]
[1777762870934,34.04,78775.55,0.0,0.90556,7e-05,12.74571]
[1777762871591,34.04,78775.55,0.0,0.90556,7e-05,12.74571]
[1777762871828,34.04,78775.55,0.0,0.90556,7e-05,12.74571]
[1777762876428,34.04,78775.93,0.0,0.90561,7e-05,12.74164]
[1777762876435,34.04,78775.18,0.0,0.90557,7e-05,12.74558]
[1777762876577,34.04,78775.18,0.0,0.90557,7e-05,12.74558]
[1777762877071,34.04,78775.13,0.0,0.90556,7e-05,12.7459]
[1777762877602,34.04,78775.13,0.0,0.90556,7e-05,12.7459]
[1777762877831,34.04,78775.13,0.0,0.90556,7e-05,12.7459]
[1777762883114,34.04,78774.66,0.0,0.90554,7e-05,12.74828]
[1777762884121,34.04,78767.08,0.0,0.90504,7e-05,12.7963]
[1777762885232,34.04,78767.08,0.0,0.90504,7e-05,12.7963]
[1777762885329,34.04,78767.08,0.0,0.90504,7e-05,12.7963]
[1777762885333,34.04,78764.84,0.0,0.9049,7e-05,12.81033]
[1777762886396,34.04,78764.84,0.0,0.9049,7e-05,12.81033]
[1777762886581,34.04,78764.52,0.0,0.90488,7e-05,12.81221]
[1777762892417,34.04,78763.07,0.0,0.90479,7e-05,12.81901]
[1777762892452,34.04,78763.07,0.0,0.90479,7e-05,12.81925]
[1777762892577,34.04,78763.07,0.0,0.90479,7e-05,12.81925]
[1777762892713,34.04,78763.07,0.0,0.90479,7e-05,12.81925]
[1777762892832,34.04,78763.07,0.0,0.90479,7e-05,12.81925]
[1777762894190,34.04,78763.39,0.0,0.90481,7e-05,12.8177]
[1777762899226,34.04,78763.42,0.0,0.9048,7e-05,12.81875]
[1777762903643,34.04,78763.37,0.0,0.90479,7e-05,12.81983]
[1777762903830,34.04,78763.37,0.0,0.90479,7e-05,12.81983]
[1777762904261,34.04,78762.04,0.0,0.90469,7e-05,12.82878]
[1777762905366,34.04,78762.04,0.0,0.90469,7e-05,12.82878]
[1777762905583,34.04,78761.21,0.0,0.90464,7e-05,12.83429]
[1777762911480,34.05,78762.78,0.0,0.90473,7e-05,12.8255]
[1777762911580,34.05,78762.78,0.0,0.90473,7e-05,12.8255]
[1777762912378,34.05,78760.89,0.0,0.9046,7e-05,12.83776]
[1777762912477,34.05,78760.36,0.0,0.90456,7e-05,12.84136]
[1777762914332,34.05,78756.08,0.0,0.90428,7e-05,12.869]
[1777762916473,34.05,78755.99,0.0,0.90427,7e-05,12.86976]
[1777762916582,34.05,78755.99,0.0,0.90427,7e-05,12.86976]
[1777762917542,34.05,78755.88,0.0,0.90426,7e-05,12.87065]
[1777762917578,34.05,78755.88,0.0,0.90426,7e-05,12.87065]
[1777762918359,34.05,78750.59,0.0,0.90391,7e-05,12.90466]
[1777762923395,34.05,78749.3,0.0,0.90381,7e-05,12.91358]
[1777762924402,34.05,78755.32,0.0,0.90421,7e-05,12.87543]
[1777762925412,34.05,78755.32,0.0,0.90421,7e-05,12.87543]
[1777762925576,34.05,78755.32,0.0,0.90421,7e-05,12.87543]
[1777762925512,34.05,78758.64,0.0,0.90443,7e-05,12.85453]
[1777762926416,34.05,78758.85,0.0,0.90444,7e-05,12.85343]
[1777762926971,34.05,78758.85,0.0,0.90444,7e-05,12.85343]
[1777762927079,34.05,78758.85,0.0,0.90444,7e-05,12.85343]
[1777762932462,34.05,78763.57,0.0,0.90473,7e-05,12.82491]
[1777762932959,34.05,78763.57,0.0,0.90473,7e-05,12.82491]
[1777762933075,34.05,78763.57,0.0,0.90473,7e-05,12.82491]
[1777762933468,34.05,78766.29,0.0,0.90491,7e-05,12.80794]
[1777762935483,34.05,78771.2,0.0,0.90522,7e-05,12.77745]
[1777762935618,34.05,78771.2,0.0,0.90522,7e-05,12.77745]
[1777762935830,34.05,78771.2,0.0,0.90522,7e-05,12.77745]
[1777762940563,34.05,78772.26,0.0,0.90529,7e-05,12.77074]
[1777762940574,34.05,78772.26,0.0,0.90529,7e-05,12.77074]
[1777762941526,34.05,78773.03,0.0,0.90534,7e-05,12.76591]
[1777762946510,34.05,78774.18,0.0,0.90542,7e-05,12.7587]
[1777762946577,34.05,78774.18,0.0,0.90542,7e-05,12.7587]
[1777762948574,34.05,78770.6,0.0,0.90518,7e-05,12.78147]
[1777762949582,34.05,78767.39,0.0,0.90497,7e-05,12.80183]
[1777762950177,34.05,78767.39,0.0,0.90497,7e-05,12.80183]
[1777762950336,34.05,78767.39,0.0,0.90497,7e-05,12.80183]
[1777762955624,34.05,78763.7,0.0,0.90476,7e-05,12.82141]
[1777762958645,34.05,78769.16,0.0,0.90512,7e-05,12.78665]
[1777762959830,34.05,78769.16,0.0,0.90512,7e-05,12.78665]
[1777762962673,34.05,78773.28,0.0,0.90538,7e-05,12.76064]
[1777762967791,34.05,78773.75,0.0,0.90541,7e-05,12.75791]
[1777762968331,34.05,78773.75,0.0,0.90541,7e-05,12.75791]
[1777762968344,34.05,78775.57,0.0,0.90553,7e-05,12.74654]
[1777762969541,34.05,78775.57,0.0,0.90553,7e-05,12.74654]
[1777762969575,34.05,78775.57,0.0,0.90553,7e-05,12.74654]
[1777762975451,34.05,78777.01,0.0,0.90562,7e-05,12.73789]
[1777762975578,34.05,78777.01,0.0,0.90562,7e-05,12.73789]
[1777762978124,34.06,78779.92,0.0,0.9058,7e-05,12.72052]
[1777762978327,34.06,78779.92,0.0,0.9058,7e-05,12.72052]
[1777762978428,34.06,78779.92,0.0,0.9058,7e-05,12.72075]
[1777762984405,34.06,78775.08,0.0,0.90547,7e-05,12.75289]
[1777762984584,34.06,78775.08,0.0,0.90547,7e-05,12.75289]
[1777762989862,34.06,78773.64,0.0,0.90534,7e-05,12.76486]
[1777762995904,34.07,78773.53,0.0,0.90531,7e-05,12.76795]
[1777762996997,34.07,78773.53,0.0,0.90531,7e-05,12.76795]
[1777762997078,34.07,78773.53,0.0,0.90531,7e-05,12.76795]
[1777763000213,34.07,78773.49,0.0,0.9053,7e-05,12.76898]
[1777763000326,34.07,78773.49,0.0,0.9053,7e-05,12.76898]
[1777763000428,34.07,78773.48,0.0,0.90529,7e-05,12.77022]
[1777763004967,34.07,78762.1,0.0,0.90453,7e-05,12.8435]
[1777763006154,34.07,78762.1,0.0,0.90453,7e-05,12.8435]
[1777763006335,34.07,78762.1,0.0,0.90453,7e-05,12.8435]
[1777763006436,34.07,78757.7,0.0,0.90424,7e-05,12.87195]
[1777763013024,34.08,78755.26,0.0,0.90408,7e-05,12.88521]
[1777763016482,34.08,78755.17,0.0,0.90407,7e-05,12.8862]
[1777763016577,34.08,78755.17,0.0,0.90407,7e-05,12.8862]
[1777763016785,34.08,78754.33,0.0,0.90401,7e-05,12.89196]
[1777763016829,34.08,78754.33,0.0,0.90401,7e-05,12.89196]
[1777763018059,34.08,78754.37,0.0,0.90402,7e-05,12.89191]
[1777763023095,34.08,78754.7,0.0,0.90403,7e-05,12.89087]
[1777763025708,34.08,78753.59,0.0,0.90395,7e-05,12.89835]
[1777763025834,34.08,78753.59,0.0,0.90395,7e-05,12.89835]
[1777763029473,34.08,78748.04,0.0,0.90358,7e-05,12.93425]
[1777763029580,34.08,78748.04,0.0,0.90358,7e-05,12.93425]
[1777763029679,34.08,78747.56,0.0,0.90354,7e-05,12.93765]
[1777763032732,34.08,78746.93,0.0,0.9035,7e-05,12.94195]
[1777763032828,34.08,78746.93,0.0,0.9035,7e-05,12.94195]
[1777763039020,34.08,78743.03,0.0,0.90323,7e-05,12.9675]
[1777763039078,34.08,78743.03,0.0,0.90323,7e-05,12.9675]
[1777763040621,34.08,78743.32,0.0,0.90325,7e-05,12.96587]
[1777763040723,34.08,78743.32,0.0,0.90324,7e-05,12.96607]
[1777763040826,34.08,78743.32,0.0,0.90324,7e-05,12.96607]
[1777763046256,34.08,78742.85,0.0,0.90321,7e-05,12.96951]
[1777763048808,34.08,78742.81,0.0,0.9032,7e-05,12.97003]
[1777763048835,34.08,78742.81,0.0,0.9032,7e-05,12.97003]
[1777763055319,34.09,78744.23,0.0,0.90329,7e-05,12.96167]
[1777763058782,34.09,78743.87,0.0,0.90326,7e-05,12.96423]
[1777763058827,34.09,78743.87,0.0,0.90326,7e-05,12.96423]
[1777763059362,34.09,78743.87,0.0,0.90326,7e-05,12.96423]
[1777763059580,34.09,78743.87,0.0,0.90326,7e-05,12.96423]
[1777763059681,34.09,78743.87,0.0,0.90326,7e-05,12.96432]
[1777763065389,34.09,78744.35,0.0,0.90329,7e-05,12.96177]
[1777763070424,34.09,78743.89,0.0,0.90326,7e-05,12.96509]
[1777763073888,34.09,78744.86,0.0,0.90334,7e-05,12.95559]
[1777763074079,34.09,78744.86,0.0,0.90334,7e-05,12.95559]
[1777763079487,34.09,78744.23,0.0,0.90329,7e-05,12.96002]
[1777763080280,34.09,78744.23,0.0,0.90329,7e-05,12.96002]
[1777763080329,34.09,78744.23,0.0,0.90329,7e-05,12.96002]
[1777763083018,34.09,78744.77,0.0,0.90333,7e-05,12.95671]
[1777763083085,34.09,78744.77,0.0,0.90333,7e-05,12.95671]
[1777763083120,34.09,78744.77,0.0,0.90333,7e-05,12.95678]
[1777763085401,34.09,78748.01,0.0,0.90354,7e-05,12.9363]
[1777763085577,34.09,78748.01,0.0,0.90354,7e-05,12.9363]
[1777763091571,34.09,78752.53,0.0,0.90383,7e-05,12.90847]
[1777763093038,34.09,78753.25,0.0,0.90388,7e-05,12.90404]
[1777763093077,34.09,78753.25,0.0,0.90388,7e-05,12.90404]
[1777763095621,34.09,78752.75,0.0,0.90384,7e-05,12.90736]
[1777763095676,34.09,78752.75,0.0,0.90384,7e-05,12.90764]
[1777763095825,34.09,78752.75,0.0,0.90384,7e-05,12.90764]
[1777763101141,34.09,78752.22,0.0,0.9038,7e-05,12.91155]
[1777763101327,34.09,78752.22,0.0,0.9038,7e-05,12.91155]
[1777763103658,34.09,78744.91,0.0,0.90331,7e-05,12.95843]
[1777763105697,34.09,78742.3,0.0,0.90314,7e-05,12.9751]
[1777763105796,34.09,78742.48,0.0,0.90315,7e-05,12.97398]
[1777763105836,34.09,78742.48,0.0,0.90315,7e-05,12.97398]
[1777763112721,34.09,78742.88,0.0,0.90317,7e-05,12.97167]
[1777763117756,34.09,78745.36,0.0,0.90334,7e-05,12.95616]
[1777763118330,34.09,78745.36,0.0,0.90334,7e-05,12.95616]
[1777763126294,34.09,78745.02,0.0,0.90331,7e-05,12.95877]
[1777763126327,34.09,78745.02,0.0,0.90331,7e-05,12.95877]
[1777763126386,34.09,78745.02,0.0,0.90331,7e-05,12.95889]
[1777763132730,34.1,78742.52,0.0,0.90314,7e-05,12.97505]
[1777763132827,34.1,78742.52,0.0,0.90314,7e-05,12.97505]
[1777763141643,34.1,78742.59,0.0,0.90316,7e-05,12.97148]
[1777763141828,34.1,78742.59,0.0,0.90316,7e-05,12.97148]
[1777763141744,34.1,78738.01,0.0,0.90286,7e-05,13.00071]
[1777763141966,34.1,78738.01,0.0,0.90286,7e-05,13.00071]
[1777763142077,34.1,78738.01,0.0,0.90286,7e-05,13.00071]
[1777763147966,34.1,78736.94,0.0,0.90278,7e-05,13.00753]
[1777763149914,34.1,78735.97,0.0,0.90272,7e-05,13.01373]
[1777763150079,34.1,78735.97,0.0,0.90272,7e-05,13.01373]
[1777763150757,34.1,78735.97,0.0,0.90272,7e-05,13.01373]
[1777763150831,34.1,78735.97,0.0,0.90272,7e-05,13.01373]
[1777763150178,34.1,78734.89,0.0,0.90265,7e-05,13.02062]
[1777763156022,34.1,78734.01,0.0,0.90259,7e-05,13.02621]
[1777763161057,34.1,78733.94,0.0,0.90258,7e-05,13.02666]
[1777763166092,34.1,78733.86,0.0,0.90258,7e-05,13.02721]
[1777763169242,34.1,78733.94,0.0,0.90258,7e-05,13.02672]
[1777763169325,34.1,78733.94,0.0,0.90258,7e-05,13.02672]
[1777763169617,34.1,78733.94,0.0,0.90258,7e-05,13.02672]
[1777763169826,34.1,78733.94,0.0,0.90258,7e-05,13.02672]
[1777763169718,34.1,78736.89,0.0,0.90278,7e-05,13.00796]
[1777763175156,34.1,78732.89,0.0,0.90251,7e-05,13.03364]
[1777763177134,34.1,78732.75,0.0,0.9025,7e-05,13.03453]
[1777763177312,34.1,78732.75,0.0,0.9025,7e-05,13.03453]
[1777763177339,34.1,78732.75,0.0,0.9025,7e-05,13.03453]
[1777763177413,34.1,78732.6,0.0,0.90249,7e-05,13.03549]
[1777763183792,34.1,78728.69,0.0,0.90223,7e-05,13.0604]
[1777763183830,34.1,78728.69,0.0,0.90223,7e-05,13.0604]
[1777763183977,34.1,78728.58,0.0,0.90222,7e-05,13.06107]
[1777763184081,34.1,78728.58,0.0,0.90222,7e-05,13.06107]
[1777763184219,34.1,78728.8,0.0,0.90224,7e-05,13.05962]
[1777763189254,34.1,78728.45,0.0,0.90222,7e-05,13.06161]
[1777763194289,34.1,78728.62,0.0,0.90226,7e-05,13.05668]
[1777763199324,34.09,78726.96,0.0,0.90215,7e-05,13.06696]
[1777763201368,34.09,78727.31,0.0,0.90217,7e-05,13.06464]
[1777763201581,34.09,78727.31,0.0,0.90217,7e-05,13.06464]
[1777763201730,34.09,78727.31,0.0,0.90217,7e-05,13.06464]
[1777763201831,34.09,78727.31,0.0,0.90217,7e-05,13.06464]
[1777763201830,34.09,78727.31,0.0,0.90217,7e-05,13.06447]
[1777763209397,34.09,78726.88,0.0,0.90215,7e-05,13.06658]
[1777763216446,34.09,78727.45,0.0,0.9022,7e-05,13.06224]
[1777763220576,34.09,78728.04,0.0,0.90224,7e-05,13.05836]
[1777763220718,34.09,78728.04,0.0,0.90224,7e-05,13.05836]
[1777763220833,34.09,78728.04,0.0,0.90224,7e-05,13.05836]
[1777763220819,34.09,78728.04,0.0,0.90224,7e-05,13.05797]
[1777763227523,34.09,78730.15,0.0,0.90239,7e-05,13.04392]
[1777763238601,34.09,78730.19,0.0,0.9024,7e-05,13.04272]
[1777763242232,34.09,78730.19,0.0,0.9024,7e-05,13.04272]
[1777763242341,34.09,78730.19,0.0,0.9024,7e-05,13.04272]
[1777763242420,34.09,78730.19,0.0,0.9024,7e-05,13.04272]
[1777763242584,34.09,78730.19,0.0,0.9024,7e-05,13.04272]
[1777763242636,34.09,78730.19,0.0,0.9024,7e-05,13.04233]
[1777763247663,34.09,78729.6,0.0,0.90236,7e-05,13.04632]
[1777763250174,34.09,78727.88,0.0,0.90224,7e-05,13.05777]
[1777763250333,34.09,78727.88,0.0,0.90224,7e-05,13.05777]
[1777763250406,34.09,78727.88,0.0,0.90224,7e-05,13.05777]
[1777763250582,34.09,78727.88,0.0,0.90224,7e-05,13.05777]
[1777763250684,34.09,78727.25,0.0,0.9022,7e-05,13.06202]
[1777763254712,34.09,78712.9,0.0,0.90125,7e-05,13.15115]
[1777763255719,34.09,78713.45,0.0,0.90128,7e-05,13.1477]
[1777763257237,34.09,78713.87,0.0,0.90131,7e-05,13.14509]
[1777763257332,34.09,78713.87,0.0,0.90131,7e-05,13.14509]
[1777763257588,34.09,78713.87,0.0,0.90131,7e-05,13.14509]
[1777763257836,34.09,78713.87,0.0,0.90131,7e-05,13.14509]
[1777763257927,34.09,78713.87,0.0,0.90131,7e-05,13.14517]
[1777763263780,34.09,78713.99,0.0,0.90131,7e-05,13.14488]
[1777763268726,34.09,78716.08,0.0,0.90145,7e-05,13.13168]
[1777763268833,34.09,78716.08,0.0,0.90145,7e-05,13.13168]
[1777763268912,34.09,78716.08,0.0,0.90145,7e-05,13.13168]
[1777763268929,34.09,78716.05,0.0,0.90145,7e-05,13.13217]
[1777763269084,34.09,78716.05,0.0,0.90145,7e-05,13.13217]
[1777763274856,34.09,78716.98,0.0,0.9015,7e-05,13.12682]
[1777763275651,34.09,78716.98,0.0,0.9015,7e-05,13.12682]
[1777763275709,34.09,78716.98,0.0,0.9015,7e-05,13.12682]
[1777763275833,34.09,78716.98,0.0,0.9015,7e-05,13.12682]
[1777763275864,34.09,78717.02,0.0,0.90151,7e-05,13.12665]
[1777763280898,34.09,78716.13,0.0,0.90144,7e-05,13.13277]
[1777763281908,34.09,78702.2,0.0,0.9005,7e-05,13.22213]
[1777763282915,34.09,78698.47,0.0,0.90025,7e-05,13.24601]
[1777763285816,34.09,78698.23,0.0,0.90023,7e-05,13.24735]
[1777763285833,34.09,78698.23,0.0,0.90023,7e-05,13.24735]
[1777763285936,34.09,78697.34,0.0,0.90017,7e-05,13.25297]
[1777763286088,34.09,78697.34,0.0,0.90017,7e-05,13.25297]
[1777763291978,34.09,78694.58,0.0,0.89999,7e-05,13.27005]
[1777763293357,34.09,78694.2,0.0,0.89997,7e-05,13.27239]
[1777763293483,34.09,78694.2,0.0,0.89997,7e-05,13.27239]
[1777763293585,34.09,78694.2,0.0,0.89997,7e-05,13.27239]
[1777763293678,34.09,78694.2,0.0,0.89997,7e-05,13.27228]
[1777763298975,34.09,78691.52,0.0,0.89979,7e-05,13.28916]
[1777763299082,34.09,78690.88,0.0,0.89975,7e-05,13.29316]
[1777763299143,34.09,78690.88,0.0,0.89975,7e-05,13.29316]
[1777763299331,34.09,78690.88,0.0,0.89975,7e-05,13.29316]
[1777763299427,34.09,78690.88,0.0,0.89975,7e-05,13.29304]
[1777763305070,34.09,78694.15,0.0,0.89998,7e-05,13.27125]
[1777763307229,34.09,78697.18,0.0,0.90018,7e-05,13.25206]
[1777763307333,34.09,78697.18,0.0,0.90018,7e-05,13.25206]
[1777763307478,34.09,78697.18,0.0,0.90018,7e-05,13.25206]
[1777763307581,34.09,78697.18,0.0,0.90018,7e-05,13.25206]
[1777763307682,34.09,78698.18,0.0,0.90024,7e-05,13.24626]
[1777763313216,34.09,78698.71,0.0,0.90029,7e-05,13.24054]
[1777763313334,34.09,78698.71,0.0,0.90029,7e-05,13.24054]
[1777763317010,34.1,78698.6,0.0,0.90027,7e-05,13.24217]
[1777763317076,34.1,78698.53,0.0,0.90027,7e-05,13.24292]
[1777763317154,34.1,78698.57,0.0,0.90027,7e-05,13.24296]
[1777763322189,34.1,78697.54,0.0,0.90018,7e-05,13.25099]
[1777763323456,34.1,78697.54,0.0,0.90018,7e-05,13.25099]
[1777763323576,34.1,78697.54,0.0,0.90018,7e-05,13.25099]
[1777763338301,34.11,78697.79,0.0,0.90015,7e-05,13.25361]
[1777763342598,34.11,78697.79,0.0,0.90015,7e-05,13.25361]
[1777763342829,34.11,78697.79,0.0,0.90015,7e-05,13.25361]
[1777763342922,34.11,78697.79,0.0,0.90015,7e-05,13.25361]
[1777763342929,34.11,78697.75,0.0,0.90014,7e-05,13.25509]
[1777763343085,34.11,78697.75,0.0,0.90014,7e-05,13.25509]
[1777763351391,34.11,78693.81,0.0,0.89985,7e-05,13.28231]
[1777763352399,34.11,78700.5,0.0,0.9003,7e-05,13.23953]
[1777763353707,34.11,78700.5,0.0,0.9003,7e-05,13.23953]
[1777763353831,34.11,78700.5,0.0,0.9003,7e-05,13.23953]
[1777763353934,34.11,78700.5,0.0,0.9003,7e-05,13.23953]
[1777763354035,34.11,78701.52,0.0,0.90037,7e-05,13.2335]
[1777763354084,34.11,78701.52,0.0,0.90037,7e-05,13.2335]
[1777763359449,34.11,78711.69,0.0,0.90104,7e-05,13.16978]
[1777763360457,34.11,78722.03,0.0,0.90173,7e-05,13.10392]
[1777763362522,34.12,78721.78,0.0,0.90171,7e-05,13.1059]
[1777763362583,34.12,78721.78,0.0,0.90171,7e-05,13.1059]
[1777763362743,34.12,78721.78,0.0,0.90171,7e-05,13.1059]
[1777763362837,34.12,78721.78,0.0,0.90171,7e-05,13.1059]
[1777763362936,34.12,78722.43,0.0,0.90176,7e-05,13.10161]
[1777763367894,34.11,78723.58,0.0,0.90184,7e-05,13.09354]
[1777763368058,34.11,78723.58,0.0,0.90184,7e-05,13.09354]
[1777763367931,34.11,78723.73,0.0,0.90186,7e-05,13.09212]
[1777763368084,34.11,78723.73,0.0,0.90186,7e-05,13.09212]
[1777763373547,34.11,78721.69,0.0,0.90175,7e-05,13.10047]
[1777763374955,34.11,78721.69,0.0,0.90175,7e-05,13.10047]
[1777763375003,34.11,78721.58,0.0,0.90175,7e-05,13.10103]
[1777763375084,34.11,78721.58,0.0,0.90175,7e-05,13.10103]
[1777763375257,34.11,78721.58,0.0,0.90175,7e-05,13.10103]
[1777763375329,34.11,78721.58,0.0,0.90175,7e-05,13.10103]
[1777763376032,34.11,78722.36,0.0,0.9018,7e-05,13.0958]
[1777763381603,34.11,78722.28,0.0,0.90179,7e-05,13.0969]
[1777763385501,34.11,78722.32,0.0,0.90179,7e-05,13.09676]
[1777763385582,34.11,78722.32,0.0,0.90179,7e-05,13.09676]
[1777763385705,34.11,78722.32,0.0,0.90179,7e-05,13.09676]
[1777763385829,34.11,78722.32,0.0,0.90179,7e-05,13.09676]
[1777763385929,34.11,78722.32,0.0,0.90179,7e-05,13.09726]
[1777763388652,34.11,78717.38,0.0,0.90145,7e-05,13.12922]
[1777763393687,34.11,78717.68,0.0,0.90147,7e-05,13.12774]
[1777763398722,34.11,78716.67,0.0,0.9014,7e-05,13.13469]
[1777763399627,34.11,78716.67,0.0,0.9014,7e-05,13.13469]
[1777763399829,34.11,78716.67,0.0,0.9014,7e-05,13.13469]
[1777763400032,34.11,78716.67,0.0,0.9014,7e-05,13.13469]
[1777763400080,34.11,78716.67,0.0,0.9014,7e-05,13.13469]
[1777763399833,34.11,78717.18,0.0,0.90143,7e-05,13.13151]
[1777763410826,34.12,78718.2,0.0,0.90149,7e-05,13.12611]
[1777763412089,34.12,78718.2,0.0,0.90149,7e-05,13.12611]
[1777763412334,34.12,78717.76,0.0,0.90146,7e-05,13.12904]
[1777763412616,34.12,78717.76,0.0,0.90146,7e-05,13.12904]
[1777763412831,34.12,78717.76,0.0,0.90146,7e-05,13.12904]
[1777763412929,34.12,78717.76,0.0,0.90145,7e-05,13.12915]
[1777763418882,34.12,78717.72,0.0,0.90144,7e-05,13.13008]
[1777763422401,34.12,78717.71,0.0,0.90144,7e-05,13.1305]
[1777763422580,34.12,78717.71,0.0,0.90144,7e-05,13.1305]
[1777763422840,34.12,78717.71,0.0,0.90144,7e-05,13.1305]
[1777763423081,34.12,78717.71,0.0,0.90144,7e-05,13.1305]
[1777763423069,34.12,78717.71,0.0,0.90144,7e-05,13.13062]
[1777763427947,34.12,78713.1,0.0,0.90112,7e-05,13.16068]
[1777763428190,34.12,78713.1,0.0,0.90112,7e-05,13.16068]
[1777763428330,34.12,78713.1,0.0,0.90112,7e-05,13.16068]
[1777763428492,34.12,78713.1,0.0,0.90112,7e-05,13.16068]
[1777763428586,34.12,78713.1,0.0,0.90112,7e-05,13.16068]
[1777763428953,34.12,78713.67,0.0,0.90116,7e-05,13.15711]
[1777763437010,34.12,78713.38,0.0,0.90119,7e-05,13.15326]
[1777763443052,34.11,78713.44,0.0,0.90121,7e-05,13.15136]
[1777763448087,34.11,78711.1,0.0,0.90106,7e-05,13.1654]
[1777763449141,34.11,78711.1,0.0,0.90106,7e-05,13.1654]
[1777763449333,34.11,78711.14,0.0,0.90106,7e-05,13.16521]
[1777763449442,34.11,78711.14,0.0,0.90106,7e-05,13.16521]
[1777763449581,34.11,78711.14,0.0,0.90106,7e-05,13.16521]
[1777763449180,34.11,78711.14,0.0,0.90106,7e-05,13.16521]
[1777763451108,34.11,78711.07,0.0,0.90105,7e-05,13.16579]
[1777763457794,34.11,78710.7,0.0,0.90103,7e-05,13.16838]
[1777763457831,34.11,78710.7,0.0,0.90103,7e-05,13.16838]
[1777763457839,34.11,78710.7,0.0,0.90103,7e-05,13.16838]
[1777763458079,34.11,78710.7,0.0,0.90103,7e-05,13.16838]
[1777763458124,34.11,78710.7,0.0,0.90102,7e-05,13.16852]
[1777763463758,34.11,78710.7,0.0,0.90102,7e-05,13.16852]
[1777763463829,34.11,78710.7,0.0,0.90102,7e-05,13.16852]
[1777763463971,34.11,78710.66,0.0,0.90103,7e-05,13.16833]
[1777763464335,34.11,78710.66,0.0,0.90103,7e-05,13.16833]
[1777763464580,34.11,78710.66,0.0,0.90103,7e-05,13.16833]
[1777763470240,34.11,78710.59,0.0,0.90104,7e-05,13.16682]
[1777763477290,34.11,78710.45,0.0,0.90105,7e-05,13.16638]
[1777763482325,34.11,78711.15,0.0,0.90109,7e-05,13.16189]
[1777763485588,34.11,78711.19,0.0,0.9011,7e-05,13.16162]
[1777763485829,34.11,78711.19,0.0,0.9011,7e-05,13.16162]
[1777763485906,34.11,78711.15,0.0,0.90109,7e-05,13.16186]
[1777763486323,34.11,78711.15,0.0,0.90109,7e-05,13.16186]
[1777763486587,34.11,78711.15,0.0,0.90109,7e-05,13.16186]
[1777763492395,34.11,78711.15,0.0,0.90112,7e-05,13.15823]
[1777763493651,34.11,78711.15,0.0,0.90112,7e-05,13.15823]
[1777763493833,34.11,78711.15,0.0,0.90112,7e-05,13.15823]
[1777763497036,34.11,78711.12,0.0,0.90112,7e-05,13.15839]
[1777763497078,34.11,78711.12,0.0,0.90112,7e-05,13.15839]
[1777763497179,34.11,78711.15,0.0,0.90112,7e-05,13.15815]
[1777763506493,34.11,78711.15,0.0,0.90112,7e-05,13.15799]
[1777763516563,34.11,78711.15,0.0,0.90112,7e-05,13.15778]
[1777763519739,34.11,78711.15,0.0,0.90112,7e-05,13.15778]
[1777763519838,34.11,78711.15,0.0,0.90112,7e-05,13.15778]
[1777763525626,34.11,78710.95,0.0,0.90111,7e-05,13.15882]
[1777763530661,34.11,78710.88,0.0,0.90111,7e-05,13.1591]
[1777763540647,34.11,78710.88,0.0,0.90111,7e-05,13.1591]
[1777763540828,34.11,78710.88,0.0,0.90111,7e-05,13.1591]
[1777763540927,34.11,78710.88,0.0,0.90111,7e-05,13.15873]
[1777763541770,34.11,78710.88,0.0,0.90111,7e-05,13.15873]
[1777763541829,34.11,78710.88,0.0,0.90111,7e-05,13.15873]
[1777763546862,34.1,78712.54,0.0,0.90122,7e-05,13.14796]
[1777763547078,34.1,78712.54,0.0,0.90122,7e-05,13.14796]
[1777763547097,34.1,78712.54,0.0,0.90122,7e-05,13.14796]
[1777763547124,34.1,78713.51,0.0,0.90129,7e-05,13.14169]
[1777763547328,34.1,78713.51,0.0,0.90129,7e-05,13.14169]
[1777763553588,34.1,78719.39,0.0,0.90173,7e-05,13.09892]
[1777763553830,34.1,78719.39,0.0,0.90173,7e-05,13.09892]
[1777763553930,34.1,78722.14,0.0,0.90191,7e-05,13.08103]
[1777763554314,34.1,78722.14,0.0,0.90191,7e-05,13.08103]
[1777763554333,34.1,78722.14,0.0,0.90191,7e-05,13.08103]
[1777763559717,34.1,78721.28,0.0,0.90187,7e-05,13.08539]
[1777763559825,34.1,78721.28,0.0,0.90187,7e-05,13.08539]
[1777763560199,34.1,78721.28,0.0,0.90187,7e-05,13.08539]
[1777763559864,34.1,78720.79,0.0,0.90184,7e-05,13.08794]
[1777763560333,34.1,78720.79,0.0,0.90184,7e-05,13.08794]
[1777763562645,34.1,78721.1,0.0,0.90187,7e-05,13.08537]
[1777763562885,34.1,78746.99,0.0,0.9036,7e-05,12.91996]
[1777763563894,34.1,78749.21,0.0,0.90374,7e-05,12.90581]
[1777763566138,34.1,78749.86,0.0,0.90379,7e-05,12.90166]
[1777763566161,34.1,78749.86,0.0,0.90379,7e-05,12.90166]
[1777763568928,34.1,78759.61,0.0,0.90443,7e-05,12.83981]
[1777763572956,34.1,78759.98,0.0,0.90445,7e-05,12.83798]
[1777763577493,34.1,78759.8,0.0,0.90443,7e-05,12.8397]
[1777763577575,34.1,78759.8,0.0,0.90443,7e-05,12.8397]
[1777763577991,34.1,78759.46,0.0,0.90441,7e-05,12.84201]
[1777763578394,34.1,78759.46,0.0,0.90441,7e-05,12.84201]
[1777763578581,34.1,78759.46,0.0,0.90441,7e-05,12.84201]
[1777763584035,34.1,78760.37,0.0,0.90446,7e-05,12.83717]
[1777763584885,34.1,78760.37,0.0,0.90446,7e-05,12.83717]
[1777763585075,34.1,78760.37,0.0,0.90446,7e-05,12.83717]
[1777763588080,34.1,78760.03,0.0,0.90443,7e-05,12.83982]
[1777763588181,34.1,78759.96,0.0,0.90442,7e-05,12.84043]
[1777763594105,34.1,78760.94,0.0,0.90448,7e-05,12.83524]
[1777763598372,34.11,78760.65,0.0,0.90445,7e-05,12.83781]
[1777763598584,34.11,78760.65,0.0,0.90445,7e-05,12.83781]
[1777763604175,34.11,78759.8,0.0,0.90439,7e-05,12.84427]
[1777763604356,34.11,78759.8,0.0,0.90439,7e-05,12.84427]
[1777763604578,34.11,78759.8,0.0,0.90439,7e-05,12.84427]
[1777763607335,34.11,78756.66,0.0,0.90417,7e-05,12.86471]
[1777763610078,34.11,78755.04,0.0,0.90407,7e-05,12.87514]
[1777763610217,34.11,78755.0,0.0,0.90406,7e-05,12.87566]
[1777763615252,34.11,78754.93,0.0,0.90407,7e-05,12.87327]
[1777763616349,34.11,78755.0,0.0,0.90407,7e-05,12.87298]
[1777763616579,34.11,78755.0,0.0,0.90407,7e-05,12.87298]
[1777763622472,34.11,78749.36,0.0,0.90369,7e-05,12.9097]
[1777763622578,34.11,78749.36,0.0,0.90369,7e-05,12.9097]
[1777763625193,34.11,78747.46,0.0,0.90356,7e-05,12.922]
[1777763625328,34.11,78747.46,0.0,0.90356,7e-05,12.922]
[1777763627732,34.11,78745.46,0.0,0.90343,7e-05,12.9349]
[1777763627828,34.11,78745.46,0.0,0.90343,7e-05,12.9349]
[1777763627929,34.11,78743.7,0.0,0.90331,7e-05,12.94626]
[1777763633226,34.11,78743.78,0.0,0.90332,7e-05,12.94582]
[1777763633325,34.11,78743.78,0.0,0.90332,7e-05,12.94582]
[1777763638413,34.11,78741.5,0.0,0.90316,7e-05,12.9611]
[1777763639346,34.11,78741.5,0.0,0.90316,7e-05,12.9611]
[1777763639577,34.11,78741.5,0.0,0.90316,7e-05,12.9611]
[1777763640124,34.11,78741.5,0.0,0.90316,7e-05,12.9611]
[1777763640326,34.11,78741.5,0.0,0.90316,7e-05,12.9611]
[1777763640182,34.11,78741.04,0.0,0.90312,7e-05,12.96419]
[1777763645462,34.11,78742.4,0.0,0.90321,7e-05,12.95601]
[1777763651916,34.11,78742.22,0.0,0.90319,7e-05,12.95758]
[1777763652082,34.11,78742.22,0.0,0.90319,7e-05,12.95758]
[1777763657015,34.12,78742.22,0.0,0.90319,7e-05,12.95789]
[1777763657075,34.12,78742.22,0.0,0.90319,7e-05,12.95789]
[1777763657116,34.12,78742.31,0.0,0.90319,7e-05,12.95782]
[1777763662581,34.12,78741.47,0.0,0.90313,7e-05,12.96364]
[1777763664758,34.12,78741.47,0.0,0.90313,7e-05,12.96364]
[1777763664832,34.12,78741.47,0.0,0.90313,7e-05,12.96364]
[1777763668074,34.12,78740.08,0.0,0.90303,7e-05,12.97284]
[1777763673356,34.12,78740.05,0.0,0.90303,7e-05,12.97325]
[1777763673575,34.12,78740.05,0.0,0.90303,7e-05,12.97325]
[1777763673594,34.12,78740.05,0.0,0.90305,7e-05,12.96995]
[1777763678693,34.12,78739.84,0.0,0.90303,7e-05,12.97159]
[1777763683728,34.12,78739.26,0.0,0.90299,7e-05,12.97549]
[1777763689159,34.12,78739.33,0.0,0.903,7e-05,12.97517]
[1777763692088,34.12,78739.36,0.0,0.903,7e-05,12.97504]
[1777763700847,34.12,78740.01,0.0,0.90304,7e-05,12.9708]
[1777763705802,34.12,78743.71,0.0,0.90329,7e-05,12.9473]
[1777763705827,34.12,78743.71,0.0,0.90329,7e-05,12.9473]
[1777763705882,34.12,78743.78,0.0,0.90329,7e-05,12.94704]
[1777763708016,34.12,78746.1,0.0,0.90344,7e-05,12.93234]
[1777763708074,34.12,78746.1,0.0,0.90344,7e-05,12.93234]
[1777763710082,34.12,78750.14,0.0,0.90371,7e-05,12.90679]
[1777763715954,34.12,78749.61,0.0,0.90367,7e-05,12.911]
[1777763720990,34.12,78750.24,0.0,0.9037,7e-05,12.90748]
[1777763726029,34.12,78749.95,0.0,0.90368,7e-05,12.90978]
[1777763736099,34.12,78749.95,0.0,0.90369,7e-05,12.90715]
[1777763740086,34.12,78746.04,0.0,0.90343,7e-05,12.93229]
[1777763745281,34.12,78740.77,0.0,0.90308,7e-05,12.96598]
[1777763745327,34.12,78740.77,0.0,0.90308,7e-05,12.96598]
[1777763745382,34.12,78740.56,0.0,0.90306,7e-05,12.96733]
[1777763752210,34.13,78739.73,0.0,0.90301,7e-05,12.97264]
[1777763759498,34.13,78739.28,0.0,0.90298,7e-05,12.97552]
[1777763762082,34.13,78738.99,0.0,0.90296,7e-05,12.97743]
[1777763766078,34.13,78739.1,0.0,0.90297,7e-05,12.97675]
[1777763771344,34.13,78738.29,0.0,0.90291,7e-05,12.98206]
[1777763776379,34.13,78738.11,0.0,0.9029,7e-05,12.98329]
[1777763778085,34.13,78738.25,0.0,0.90291,7e-05,12.98241]
[1777763778393,34.13,78729.65,0.0,0.90233,7e-05,13.03726]
[1777763779399,34.13,78729.89,0.0,0.90235,7e-05,13.03566]
[1777763782410,34.13,78730.51,0.0,0.90239,7e-05,13.03164]
[1777763782421,34.13,78730.27,0.0,0.90238,7e-05,13.03303]
[1777763782578,34.13,78730.27,0.0,0.90238,7e-05,13.03303]
[1777763793500,34.12,78727.45,0.0,0.90222,7e-05,13.04648]
[1777763797484,34.12,78727.42,0.0,0.90222,7e-05,13.04655]
[1777763798083,34.12,78727.49,0.0,0.90223,7e-05,13.04585]
[1777763799817,34.12,78727.51,0.0,0.90223,7e-05,13.04547]
[1777763807596,34.12,78728.24,0.0,0.90229,7e-05,13.03967]
[1777763813639,34.12,78728.27,0.0,0.9023,7e-05,13.03871]
[1777763820309,34.12,78728.27,0.0,0.90231,7e-05,13.03831]
[1777763822088,34.12,78726.75,0.0,0.90221,7e-05,13.04748]
[1777763824699,34.12,78726.61,0.0,0.9022,7e-05,13.04792]
[1777763824836,34.12,78726.61,0.0,0.9022,7e-05,13.04792]
[1777763824935,34.12,78726.61,0.0,0.90221,7e-05,13.04776]
[1777763830759,34.12,78726.27,0.0,0.90219,7e-05,13.04901]
[1777763835794,34.11,78725.22,0.0,0.90213,7e-05,13.05492]
[1777763836801,34.11,78734.25,0.0,0.90274,7e-05,12.99714]
[1777763837808,34.11,78742.64,0.0,0.90329,7e-05,12.94363]
[1777763839822,34.11,78742.66,0.0,0.9033,7e-05,12.94354]
[1777763841836,34.11,78748.02,0.0,0.90366,7e-05,12.90876]
[1777763844849,34.11,78751.89,0.0,0.90392,7e-05,12.88363]
[1777763845074,34.11,78751.89,0.0,0.90392,7e-05,12.88363]
[1777763851572,34.11,78754.33,0.0,0.90409,7e-05,12.86684]
[1777763851801,34.11,78754.33,0.0,0.90409,7e-05,12.86684]
[1777763851832,34.11,78754.33,0.0,0.90409,7e-05,12.86684]
[1777763851905,34.11,78754.37,0.0,0.90412,7e-05,12.86268]
[1777763856941,34.11,78751.62,0.0,0.90395,7e-05,12.87926]
[1777763859644,34.11,78750.98,0.0,0.9039,7e-05,12.88367]
[1777763859827,34.11,78750.98,0.0,0.9039,7e-05,12.88367]
[1777763859869,34.11,78750.98,0.0,0.9039,7e-05,12.88367]
[1777763860085,34.11,78750.98,0.0,0.9039,7e-05,12.88367]
[1777763860178,34.11,78750.9,0.0,0.9039,7e-05,12.88453]
[1777763867607,34.11,78750.93,0.0,0.90389,7e-05,12.88504]
[1777763867788,34.11,78750.93,0.0,0.90389,7e-05,12.88504]
[1777763867831,34.11,78750.93,0.0,0.90389,7e-05,12.88504]
[1777763868018,34.11,78751.15,0.0,0.9039,7e-05,12.88418]
[1777763878088,34.11,78750.55,0.0,0.90384,7e-05,12.88988]
[1777763884129,34.12,78750.14,0.0,0.9038,7e-05,12.89359]
[1777763887947,34.12,78750.29,0.0,0.90381,7e-05,12.89282]
[1777763888083,34.12,78750.29,0.0,0.90381,7e-05,12.89282]
[1777763888111,34.12,78750.29,0.0,0.90381,7e-05,12.89282]
[1777763888328,34.12,78750.29,0.0,0.90381,7e-05,12.89282]
[1777763888430,34.12,78750.96,0.0,0.90385,7e-05,12.88932]
[1777763892186,34.12,78737.81,0.0,0.90297,7e-05,12.97374]
[1777763893192,34.12,78736.87,0.0,0.9029,7e-05,12.9798]
[1777763895735,34.12,78737.23,0.0,0.90293,7e-05,12.97756]
[1777763895830,34.12,78737.23,0.0,0.90293,7e-05,12.97756]
[1777763895833,34.12,78737.23,0.0,0.90293,7e-05,12.97756]
[1777763896081,34.12,78737.23,0.0,0.90293,7e-05,12.97756]
[1777763896122,34.12,78737.23,0.0,0.90293,7e-05,12.97762]
[1777763903977,34.12,78734.12,0.0,0.90272,7e-05,12.99769]
[1777763904038,34.12,78734.12,0.0,0.90272,7e-05,12.99769]
[1777763904082,34.12,78734.12,0.0,0.90272,7e-05,12.99769]
[1777763904135,34.12,78734.12,0.0,0.90272,7e-05,12.99774]
[1777763910313,34.12,78733.73,0.0,0.90269,7e-05,13.00032]
[1777763914341,34.12,78739.51,0.0,0.9031,7e-05,12.96]
[1777763915129,34.12,78739.51,0.0,0.9031,7e-05,12.96]
[1777763915227,34.12,78739.51,0.0,0.9031,7e-05,12.96]
[1777763915333,34.12,78739.51,0.0,0.9031,7e-05,12.96]
[1777763915347,34.12,78739.54,0.0,0.9031,7e-05,12.95988]
[1777763920383,34.12,78738.11,0.0,0.903,7e-05,12.9693]
[1777763921002,34.12,78738.11,0.0,0.903,7e-05,12.9693]
[1777763921081,34.12,78738.11,0.0,0.903,7e-05,12.9693]
[1777763921104,34.12,78738.11,0.0,0.903,7e-05,12.9693]
[1777763921327,34.12,78738.11,0.0,0.903,7e-05,12.9693]
[1777763921389,34.12,78738.65,0.0,0.90303,7e-05,12.96591]
[1777763926425,34.12,78739.08,0.0,0.90306,7e-05,12.96344]
[1777763929300,34.12,78738.53,0.0,0.90302,7e-05,12.967]
[1777763929331,34.12,78738.53,0.0,0.90302,7e-05,12.967]
[1777763929397,34.12,78738.53,0.0,0.90302,7e-05,12.9671]
[1777763929648,34.12,78738.53,0.0,0.90302,7e-05,12.9671]
[1777763929831,34.12,78738.53,0.0,0.90302,7e-05,12.9671]
[1777763935489,34.12,78738.42,0.0,0.90301,7e-05,12.96808]
[1777763939755,34.12,78738.94,0.0,0.90304,7e-05,12.96497]
[1777763939834,34.12,78738.94,0.0,0.90304,7e-05,12.96497]
[1777763939886,34.12,78738.94,0.0,0.90304,7e-05,12.96497]
[1777763940085,34.12,78738.94,0.0,0.90304,7e-05,12.96497]
[1777763940524,34.12,78738.9,0.0,0.90304,7e-05,12.96527]
[1777763946566,34.12,78738.72,0.0,0.90303,7e-05,12.96671]
[1777763950289,34.12,78737.78,0.0,0.90296,7e-05,12.97274]
[1777763950339,34.12,78737.78,0.0,0.90296,7e-05,12.97274]
[1777763950425,34.12,78737.78,0.0,0.90296,7e-05,12.97274]
[1777763950588,34.12,78737.78,0.0,0.90296,7e-05,12.97274]
[1777763950526,34.12,78737.78,0.0,0.90296,7e-05,12.97285]
[1777763955628,34.12,78737.27,0.0,0.90293,7e-05,12.97626]
[1777763960664,34.12,78737.84,0.0,0.90296,7e-05,12.97278]
[1777763963292,34.12,78737.15,0.0,0.90292,7e-05,12.97721]
[1777763963338,34.12,78737.15,0.0,0.90292,7e-05,12.97721]
[1777763963411,34.12,78737.15,0.0,0.90292,7e-05,12.97721]
[1777763963581,34.12,78737.15,0.0,0.90292,7e-05,12.97721]
[1777763963619,34.12,78737.66,0.0,0.90295,7e-05,12.97403]
[1777763968720,34.12,78734.22,0.0,0.90272,7e-05,12.99608]
[1777763970032,34.12,78734.22,0.0,0.90272,7e-05,12.99608]
[1777763970086,34.12,78734.22,0.0,0.90272,7e-05,12.99608]
[1777763970204,34.12,78734.22,0.0,0.90272,7e-05,12.99608]
[1777763970331,34.12,78734.22,0.0,0.90272,7e-05,12.99608]
[1777763970422,34.12,78734.13,0.0,0.90271,7e-05,12.99665]
[1777763975768,34.12,78732.85,0.0,0.90265,7e-05,13.00122]
[1777763980809,34.12,78733.79,0.0,0.90271,7e-05,12.99518]
[1777763982523,34.12,78733.79,0.0,0.90271,7e-05,12.99518]
[1777763982574,34.12,78733.79,0.0,0.90271,7e-05,12.99518]
[1777763982588,34.12,78733.79,0.0,0.90271,7e-05,12.99518]
[1777763982622,34.12,78733.79,0.0,0.90271,7e-05,12.99518]
[1777763982831,34.12,78733.79,0.0,0.90271,7e-05,12.99518]
[1777763988864,34.12,78733.66,0.0,0.90271,7e-05,12.99603]
[1777763995914,34.12,78733.41,0.0,0.90269,7e-05,12.99774]
[1777764001670,34.12,78733.25,0.0,0.90268,7e-05,12.99884]
[1777764001730,34.12,78733.32,0.0,0.90268,7e-05,12.99841]
[1777764001836,34.12,78733.32,0.0,0.90268,7e-05,12.99841]
[1777764001956,34.12,78733.35,0.0,0.90268,7e-05,12.99824]
[1777764002963,34.12,78727.49,0.0,0.90229,7e-05,13.03563]
[1777764004977,34.12,78723.95,0.0,0.90205,7e-05,13.05812]
[1777764007567,34.12,78723.48,0.0,0.90202,7e-05,13.06104]
[1777764007585,34.12,78723.48,0.0,0.90202,7e-05,13.06104]
[1777764013034,34.12,78723.45,0.0,0.90203,7e-05,13.06057]
[1777764016438,34.12,78723.45,0.0,0.90203,7e-05,13.06057]
[1777764016494,34.12,78723.45,0.0,0.90203,7e-05,13.06057]
[1777764016586,34.12,78723.45,0.0,0.90203,7e-05,13.06057]
[1777764016684,34.12,78723.45,0.0,0.90203,7e-05,13.06013]
[1777764022099,34.12,78724.0,0.0,0.90208,7e-05,13.05598]
[1777764026408,34.12,78724.04,0.0,0.90208,7e-05,13.05534]
[1777764026479,34.12,78724.04,0.0,0.90208,7e-05,13.05534]
[1777764026580,34.12,78724.04,0.0,0.90208,7e-05,13.05534]
[1777764026681,34.12,78724.08,0.0,0.90209,7e-05,13.05481]
[1777764029148,34.12,78730.12,0.0,0.9025,7e-05,13.016]
[1777764032580,34.12,78732.96,0.0,0.90271,7e-05,12.99413]
[1777764032681,34.12,78735.46,0.0,0.90288,7e-05,12.97808]
[1777764032833,34.12,78735.46,0.0,0.90288,7e-05,12.97808]
[1777764033091,34.12,78735.46,0.0,0.90288,7e-05,12.97808]
[1777764038211,34.12,78736.58,0.0,0.90295,7e-05,12.97087]
[1777764041146,34.12,78736.61,0.0,0.90295,7e-05,12.97067]
[1777764041241,34.12,78736.61,0.0,0.90295,7e-05,12.97067]
[1777764041327,34.12,78736.61,0.0,0.90295,7e-05,12.97067]
[1777764041343,34.12,78736.72,0.0,0.90296,7e-05,12.96998]
[1777764047274,34.12,78736.72,0.0,0.90296,7e-05,12.97007]
[1777764050909,34.12,78735.61,0.0,0.90289,7e-05,12.97722]
[1777764051086,34.12,78735.61,0.0,0.90289,7e-05,12.97722]
[1777764051123,34.12,78735.61,0.0,0.90289,7e-05,12.97722]
[1777764051329,34.12,78735.61,0.0,0.90289,7e-05,12.97722]
[1777764051430,34.12,78735.2,0.0,0.90286,7e-05,12.97987]
[1777764059358,34.12,78734.55,0.0,0.90281,7e-05,12.98409]
[1777764061862,34.12,78734.69,0.0,0.90282,7e-05,12.98321]
[1777764061933,34.12,78734.69,0.0,0.90282,7e-05,12.98321]
[1777764062086,34.12,78734.69,0.0,0.90282,7e-05,12.98321]
[1777764062379,34.12,78734.62,0.0,0.90282,7e-05,12.98368]
[1777764067413,34.12,78734.65,0.0,0.90282,7e-05,12.98353]
[1777764072449,34.12,78734.81,0.0,0.90283,7e-05,12.98257]
[1777764079498,34.12,78734.86,0.0,0.90283,7e-05,12.98233]
[1777764085540,34.12,78734.84,0.0,0.90283,7e-05,12.98252]
[1777764090575,34.12,78734.74,0.0,0.90282,7e-05,12.98321]
[1777764095610,34.12,78734.89,0.0,0.90286,7e-05,12.97877]
[1777764097625,34.12,78739.99,0.0,0.90319,7e-05,12.94637]
[1777764098772,34.12,78739.99,0.0,0.90319,7e-05,12.94637]
[1777764098835,34.12,78740.7,0.0,0.90324,7e-05,12.94191]
[1777764098899,34.12,78740.7,0.0,0.90324,7e-05,12.94191]
[1777764099084,34.12,78740.7,0.0,0.90324,7e-05,12.94191]
[1777764099641,34.12,78740.78,0.0,0.90325,7e-05,12.94147]
[1777764105682,34.12,78740.47,0.0,0.90322,7e-05,12.94385]
[1777764108815,34.12,78740.88,0.0,0.90325,7e-05,12.94143]
[1777764108834,34.12,78740.88,0.0,0.90325,7e-05,12.94143]
[1777764108986,34.12,78740.88,0.0,0.90325,7e-05,12.94143]
[1777764109083,34.12,78740.88,0.0,0.90325,7e-05,12.94143]
[1777764110717,34.12,78740.5,0.0,0.90322,7e-05,12.94398]
[1777764117766,34.12,78741.92,0.0,0.90331,7e-05,12.93542]
[1777764119717,34.12,78741.99,0.0,0.90331,7e-05,12.93506]
[1777764119816,34.12,78741.99,0.0,0.90331,7e-05,12.93514]
[1777764119824,34.12,78741.99,0.0,0.90331,7e-05,12.93514]
[1777764119832,34.12,78741.99,0.0,0.90331,7e-05,12.93514]
[1777764120084,34.12,78741.99,0.0,0.90331,7e-05,12.93514]
[1777764120787,34.12,78742.91,0.0,0.90337,7e-05,12.92937]
[1777764124909,34.12,78745.06,0.0,0.90351,7e-05,12.91612]
[1777764124918,34.12,78745.06,0.0,0.90351,7e-05,12.91612]
[1777764125080,34.12,78745.06,0.0,0.90351,7e-05,12.91612]
[1777764125823,34.12,78744.69,0.0,0.90349,7e-05,12.91859]
[1777764131759,34.12,78744.8,0.0,0.90349,7e-05,12.91832]
[1777764131835,34.12,78744.43,0.0,0.90346,7e-05,12.92078]
[1777764131940,34.12,78744.43,0.0,0.90346,7e-05,12.92078]
[1777764132083,34.12,78744.43,0.0,0.90346,7e-05,12.92078]
[1777764132178,34.12,78743.96,0.0,0.90343,7e-05,12.92388]
[1777764138914,34.13,78745.15,0.0,0.9035,7e-05,12.91711]
[1777764141741,34.13,78745.18,0.0,0.9035,7e-05,12.91704]
[1777764141830,34.13,78745.18,0.0,0.9035,7e-05,12.91704]
[1777764141842,34.13,78744.87,0.0,0.90348,7e-05,12.91924]
[1777764141925,34.13,78744.87,0.0,0.90348,7e-05,12.91924]
[1777764142088,34.13,78744.87,0.0,0.90348,7e-05,12.91924]
[1777764147978,34.13,78744.9,0.0,0.90347,7e-05,12.91976]
[1777764150999,34.13,78758.0,0.0,0.90436,7e-05,12.83341]
[1777764152012,34.13,78758.0,0.0,0.90436,7e-05,12.83341]
[1777764152085,34.13,78758.0,0.0,0.90436,7e-05,12.83341]
[1777764152243,34.13,78758.0,0.0,0.90436,7e-05,12.83341]
[1777764152336,34.13,78758.0,0.0,0.90436,7e-05,12.83341]
[1777764152345,34.13,78766.21,0.0,0.9049,7e-05,12.78164]
[1777764159055,34.13,78765.85,0.0,0.90485,7e-05,12.78591]
[1777764161070,34.13,78759.56,0.0,0.90443,7e-05,12.82645]
[1777764163157,34.13,78757.39,0.0,0.90429,7e-05,12.84049]
[1777764163329,34.13,78757.39,0.0,0.90429,7e-05,12.84049]
[1777764163458,34.13,78757.39,0.0,0.90429,7e-05,12.84049]
[1777764163585,34.13,78757.39,0.0,0.90429,7e-05,12.84049]
[1777764163683,34.13,78755.43,0.0,0.90415,7e-05,12.85343]
[1777764169126,34.14,78754.37,0.0,0.90407,7e-05,12.86132]
[1777764174162,34.14,78753.44,0.0,0.904,7e-05,12.8684]
[1777764175961,34.14,78752.64,0.0,0.90394,7e-05,12.8737]
[1777764176078,34.14,78752.64,0.0,0.90394,7e-05,12.8737]
[1777764176158,34.14,78752.64,0.0,0.90394,7e-05,12.8737]
[1777764176329,34.14,78752.64,0.0,0.90394,7e-05,12.8737]
[1777764176347,34.14,78752.64,0.0,0.90394,7e-05,12.87392]
[1777764182219,34.14,78750.91,0.0,0.90381,7e-05,12.88614]
[1777764183744,34.14,78750.91,0.0,0.90381,7e-05,12.88614]
[1777764183804,34.14,78750.91,0.0,0.90381,7e-05,12.88614]
[1777764183830,34.14,78750.91,0.0,0.90381,7e-05,12.88614]
[1777764183846,34.14,78750.98,0.0,0.90381,7e-05,12.8861]
[1777764191284,34.14,78750.9,0.0,0.90379,7e-05,12.88801]
[1777764196318,34.14,78749.57,0.0,0.90369,7e-05,12.89743]
[1777764201189,34.15,78749.17,0.0,0.90366,7e-05,12.90072]
[1777764201308,34.15,78749.17,0.0,0.90366,7e-05,12.90072]
[1777764201333,34.15,78749.17,0.0,0.90366,7e-05,12.90072]
[1777764201409,34.15,78749.17,0.0,0.90366,7e-05,12.90091]
[1777764207396,34.15,78748.81,0.0,0.90362,7e-05,12.90431]
[1777764212431,34.15,78748.97,0.0,0.90365,7e-05,12.90067]
[1777764217466,34.15,78748.97,0.0,0.90364,7e-05,12.90163]
[1777764217983,34.15,78748.97,0.0,0.90364,7e-05,12.90163]
[1777764218081,34.15,78748.97,0.0,0.90364,7e-05,12.90163]
[1777764220074,34.15,78749.0,0.0,0.90364,7e-05,12.90163]
[1777764220327,34.15,78749.0,0.0,0.90364,7e-05,12.90163]
[1777764220487,34.15,78748.93,0.0,0.90363,7e-05,12.90266]
[1777764225521,34.15,78749.02,0.0,0.90362,7e-05,12.90305]
[1777764228258,34.15,78748.98,0.0,0.90362,7e-05,12.9035]
[1777764228330,34.15,78748.98,0.0,0.90362,7e-05,12.9035]
[1777764234584,34.16,78748.94,0.0,0.9036,7e-05,12.90531]
[1777764239620,34.16,78749.09,0.0,0.9036,7e-05,12.90534]
[1777764244655,34.16,78748.36,0.0,0.90354,7e-05,12.91094]
[1777764245206,34.16,78748.36,0.0,0.90354,7e-05,12.91094]
[1777764245333,34.16,78748.36,0.0,0.90354,7e-05,12.91094]
[1777764245404,34.16,78748.36,0.0,0.90354,7e-05,12.91094]
[1777764245577,34.16,78748.36,0.0,0.90354,7e-05,12.91094]
[1777764245662,34.16,78748.61,0.0,0.90356,7e-05,12.90954]
[1777764251704,34.16,78748.63,0.0,0.90355,7e-05,12.91056]
[1777764257162,34.16,78748.63,0.0,0.90354,7e-05,12.91113]
[1777764260131,34.16,78748.63,0.0,0.90354,7e-05,12.91151]
[1777764260180,34.16,78748.63,0.0,0.90354,7e-05,12.91151]
[1777764260327,34.16,78748.63,0.0,0.90354,7e-05,12.91151]
[1777764260427,34.16,78748.63,0.0,0.90353,7e-05,12.91208]
[1777764265807,34.17,78748.67,0.0,0.90352,7e-05,12.91295]
[1777764271851,34.17,78751.48,0.0,0.90372,7e-05,12.89269]
[1777764272198,34.17,78751.48,0.0,0.90372,7e-05,12.89269]
[1777764272332,34.17,78751.48,0.0,0.90372,7e-05,12.89269]
[1777764272380,34.17,78751.48,0.0,0.90372,7e-05,12.89269]
[1777764272579,34.17,78751.48,0.0,0.90372,7e-05,12.89269]
[1777764272858,34.17,78753.68,0.0,0.90386,7e-05,12.87896]
[1777764279344,34.17,78753.14,0.0,0.90382,7e-05,12.88309]
[1777764279443,34.17,78753.14,0.0,0.90382,7e-05,12.88309]
[1777764279575,34.17,78753.14,0.0,0.90382,7e-05,12.88309]
[1777764279594,34.17,78753.14,0.0,0.90381,7e-05,12.88402]
[1777764284941,34.17,78752.68,0.0,0.90377,7e-05,12.88809]
[1777764286663,34.17,78752.15,0.0,0.90373,7e-05,12.89167]
[1777764286826,34.17,78752.15,0.0,0.90373,7e-05,12.89167]
[1777764286965,34.17,78752.15,0.0,0.90373,7e-05,12.89167]
[1777764286956,34.17,78750.01,0.0,0.90359,7e-05,12.90546]
[1777764287083,34.17,78750.01,0.0,0.90359,7e-05,12.90546]
[1777764294005,34.18,78749.22,0.0,0.90352,7e-05,12.91177]
[1777764295831,34.18,78749.22,0.0,0.90352,7e-05,12.91177]
[1777764295862,34.18,78749.22,0.0,0.90352,7e-05,12.91213]
[1777764296050,34.18,78749.22,0.0,0.90352,7e-05,12.91213]
[1777764296076,34.18,78749.22,0.0,0.90352,7e-05,12.91213]
[1777764297026,34.18,78749.29,0.0,0.90352,7e-05,12.91186]
[1777764301503,34.18,78749.48,0.0,0.90353,7e-05,12.91102]
[1777764301579,34.18,78749.48,0.0,0.90353,7e-05,12.91102]
[1777764301605,34.18,78752.53,0.0,0.90373,7e-05,12.89223]
[1777764307095,34.18,78752.96,0.0,0.90374,7e-05,12.89061]
[1777764310312,34.18,78752.99,0.0,0.90374,7e-05,12.89063]
[1777764314075,34.18,78753.74,0.0,0.90378,7e-05,12.88671]
[1777764314090,34.18,78753.74,0.0,0.90378,7e-05,12.88713]
[1777764321194,34.18,78753.78,0.0,0.90377,7e-05,12.88832]
[1777764328242,34.19,78753.74,0.0,0.90375,7e-05,12.88999]
[1777764333278,34.19,78753.71,0.0,0.90376,7e-05,12.88764]
[1777764338313,34.19,78753.67,0.0,0.90375,7e-05,12.88889]
[1777764340962,34.19,78753.67,0.0,0.90375,7e-05,12.88889]
[1777764344085,34.19,78753.66,0.0,0.90374,7e-05,12.88975]
[1777764344151,34.19,78753.66,0.0,0.90374,7e-05,12.88975]
[1777764345962,34.19,78753.64,0.0,0.90373,7e-05,12.89026]
[1777764345978,34.19,78753.64,0.0,0.90373,7e-05,12.89065]
[1777764346078,34.19,78753.64,0.0,0.90373,7e-05,12.89065]
[1777764356439,34.19,78753.68,0.0,0.90372,7e-05,12.89192]
[1777764368523,34.2,78753.8,0.0,0.90371,7e-05,12.89256]
[1777764373558,34.2,78753.8,0.0,0.9037,7e-05,12.89346]
[1777764378593,34.2,78754.43,0.0,0.90373,7e-05,12.89036]
[1777764379599,34.2,78759.49,0.0,0.90407,7e-05,12.85847]
[1777764382059,34.2,78763.66,0.0,0.90433,7e-05,12.83278]
[1777764384081,34.2,78763.63,0.0,0.90433,7e-05,12.83297]
[1777764388664,34.2,78768.94,0.0,0.90466,7e-05,12.80146]
[1777764390678,34.2,78776.55,0.0,0.90515,7e-05,12.75366]
[1777764392692,34.2,78779.09,0.0,0.90534,7e-05,12.73414]
[1777764396018,34.2,78780.22,0.0,0.90542,7e-05,12.72705]
[1777764396078,34.2,78780.22,0.0,0.90542,7e-05,12.72705]
[1777764396167,34.2,78780.22,0.0,0.90542,7e-05,12.72705]
[1777764396326,34.2,78780.22,0.0,0.90542,7e-05,12.72705]
[1777764396720,34.2,78780.36,0.0,0.90542,7e-05,12.7262]
[1777764401755,34.2,78779.67,0.0,0.90538,7e-05,12.73056]
[1777764403648,34.2,78779.26,0.0,0.90535,7e-05,12.73312]
[1777764403830,34.2,78779.26,0.0,0.90535,7e-05,12.73312]
[1777764409811,34.2,78778.61,0.0,0.90531,7e-05,12.73687]
[1777764414846,34.2,78778.74,0.0,0.90533,7e-05,12.7357]
[1777764419881,34.2,78778.77,0.0,0.90533,7e-05,12.73508]
[1777764424915,34.2,78778.87,0.0,0.90534,7e-05,12.73394]
[1777764432796,34.2,78778.83,0.0,0.90534,7e-05,12.73398]
[1777764432829,34.2,78778.83,0.0,0.90534,7e-05,12.73398]
[1777764432903,34.2,78778.83,0.0,0.90534,7e-05,12.73398]
[1777764433084,34.2,78778.83,0.0,0.90534,7e-05,12.73398]
[1777764433004,34.2,78778.83,0.0,0.90535,7e-05,12.73331]
[1777764438007,34.2,78778.94,0.0,0.90536,7e-05,12.73202]
[1777764443043,34.2,78780.0,0.0,0.90544,7e-05,12.72474]
[1777764446604,34.2,78780.27,0.0,0.90546,7e-05,12.72292]
[1777764446828,34.2,78780.27,0.0,0.90546,7e-05,12.72292]
[1777764452105,34.2,78780.19,0.0,0.90548,7e-05,12.71891]
[1777764455127,34.2,78786.73,0.0,0.90591,6e-05,12.67736]
[1777764457703,34.2,78786.6,0.0,0.90591,6e-05,12.67803]
[1777764457833,34.2,78786.6,0.0,0.90591,6e-05,12.67803]
[1777764457848,34.2,78786.6,0.0,0.90591,6e-05,12.67803]
[1777764458078,34.2,78786.6,0.0,0.90591,6e-05,12.67803]
[1777764458147,34.2,78786.55,0.0,0.9059,6e-05,12.67828]
[1777764466971,34.2,78786.7,0.0,0.90592,6e-05,12.67703]
[1777764467080,34.2,78786.7,0.0,0.90592,6e-05,12.67703]
[1777764472246,34.19,78791.21,0.0,0.90622,6e-05,12.6478]
[1777764473689,34.19,78791.21,0.0,0.90622,6e-05,12.6478]
[1777764473829,34.19,78791.21,0.0,0.90622,6e-05,12.6478]
[1777764473937,34.19,78791.21,0.0,0.90622,6e-05,12.6478]
[1777764474088,34.19,78791.21,0.0,0.90622,6e-05,12.6478]
[1777764474039,34.19,78790.64,0.0,0.90618,6e-05,12.65127]
[1777764480302,34.19,78791.39,0.0,0.90623,6e-05,12.647]
[1777764485336,34.19,78790.99,0.0,0.9062,6e-05,12.64917]
[1777764488733,34.19,78791.09,0.0,0.90621,6e-05,12.64839]
[1777764488835,34.19,78791.09,0.0,0.90621,6e-05,12.64839]
[1777764495407,34.19,78791.12,0.0,0.90622,6e-05,12.64758]
[1777764500442,34.19,78791.82,0.0,0.90627,6e-05,12.64277]
[1777764502883,34.19,78791.82,0.0,0.90627,6e-05,12.64277]
[1777764503046,34.19,78791.82,0.0,0.90627,6e-05,12.64277]
[1777764503092,34.19,78791.82,0.0,0.90627,6e-05,12.64277]
[1777764503147,34.19,78791.82,0.0,0.90627,6e-05,12.64253]
[1777764513533,34.2,78791.83,0.0,0.90627,6e-05,12.64094]
[1777764514493,34.2,78791.83,0.0,0.90627,6e-05,12.64094]
[1777764514585,34.2,78791.83,0.0,0.90627,6e-05,12.64094]
[1777764514600,34.2,78791.83,0.0,0.90627,6e-05,12.64094]
[1777764514829,34.2,78791.83,0.0,0.90627,6e-05,12.64094]
[1777764514966,34.2,78791.83,0.0,0.90627,6e-05,12.64156]
[1777764528638,34.2,78793.95,0.0,0.90637,6e-05,12.63155]
[1777764533674,34.2,78793.89,0.0,0.90637,6e-05,12.63163]
[1777764534944,34.2,78793.89,0.0,0.90637,6e-05,12.63163]
[1777764535082,34.2,78793.89,0.0,0.90637,6e-05,12.63163]
[1777764541914,34.2,78795.49,0.0,0.90648,6e-05,12.62128]
[1777764542032,34.2,78795.49,0.0,0.90648,6e-05,12.62128]
[1777764542087,34.2,78795.49,0.0,0.90648,6e-05,12.62128]
[1777764542126,34.2,78795.15,0.0,0.90646,6e-05,12.62332]
[1777764548783,34.2,78795.17,0.0,0.90646,6e-05,12.62299]
[1777764554825,34.2,78795.17,0.0,0.90646,6e-05,12.62277]
[1777764561874,34.2,78796.51,0.0,0.90655,6e-05,12.61413]
[1777764566033,34.2,78798.24,0.0,0.90666,6e-05,12.60325]
[1777764566090,34.2,78798.24,0.0,0.90666,6e-05,12.60325]
[1777764566346,34.2,78798.21,0.0,0.90666,6e-05,12.60345]
[1777764566595,34.2,78798.21,0.0,0.90666,6e-05,12.60345]
[1777764566909,34.2,78798.2,0.0,0.90666,6e-05,12.60352]
[1777764571943,34.2,78799.9,0.0,0.90679,6e-05,12.5894]
[1777764573910,34.2,78799.02,0.0,0.90673,6e-05,12.59496]
[1777764574090,34.2,78799.02,0.0,0.90673,6e-05,12.59496]
[1777764580000,34.2,78797.38,0.0,0.90663,6e-05,12.60548]
[1777764588384,34.2,78797.54,0.0,0.90664,6e-05,12.60453]
[1777764588581,34.2,78797.54,0.0,0.90664,6e-05,12.60453]
[1777764588608,34.2,78797.54,0.0,0.90663,6e-05,12.60528]
[1777764595105,34.21,78798.88,0.0,0.90669,6e-05,12.59933]
[1777764597808,34.21,78799.22,0.0,0.90671,6e-05,12.59791]
[1777764597834,34.21,78799.22,0.0,0.90671,6e-05,12.59791]
[1777764602158,34.21,78807.42,0.0,0.90722,6e-05,12.5479]
[1777764604172,34.21,78809.03,0.0,0.90732,6e-05,12.53835]
[1777764605429,34.21,78809.34,0.0,0.90734,6e-05,12.53615]
[1777764605584,34.21,78809.34,0.0,0.90734,6e-05,12.53615]
[1777764605866,34.21,78809.34,0.0,0.90734,6e-05,12.53615]
[1777764606082,34.21,78809.34,0.0,0.90734,6e-05,12.53615]
[1777764606186,34.21,78811.29,0.0,0.90747,6e-05,12.52369]
[1777764611221,34.21,78814.07,0.0,0.90765,6e-05,12.506]
[1777764615002,34.21,78814.32,0.0,0.90767,6e-05,12.50391]
[1777764615088,34.21,78814.32,0.0,0.90767,6e-05,12.50391]
[1777764623304,34.21,78816.45,0.0,0.90781,6e-05,12.48969]
[1777764625746,34.21,78816.38,0.0,0.90781,6e-05,12.49037]
[1777764625836,34.21,78816.38,0.0,0.90781,6e-05,12.49037]
[1777764625989,34.21,78816.38,0.0,0.90781,6e-05,12.49037]
[1777764626088,34.21,78816.38,0.0,0.90781,6e-05,12.49037]
[1777764626186,34.21,78816.38,0.0,0.9078,6e-05,12.49086]
[1777764631362,34.21,78815.77,0.0,0.90778,6e-05,12.49129]
[1777764637403,34.21,78815.87,0.0,0.9078,6e-05,12.48998]
[1777764641063,34.21,78815.84,0.0,0.9078,6e-05,12.49005]
[1777764641085,34.21,78815.84,0.0,0.9078,6e-05,12.49005]
[1777764646467,34.2,78815.8,0.0,0.9078,6e-05,12.48946]
[1777764650495,34.2,78805.72,0.0,0.90716,6e-05,12.5522]
[1777764651502,34.2,78792.58,0.0,0.90631,6e-05,12.6352]
[1777764652509,34.21,78793.06,0.0,0.90633,6e-05,12.63254]
[1777764654413,34.21,78793.06,0.0,0.90633,6e-05,12.63254]
[1777764654580,34.21,78793.06,0.0,0.90633,6e-05,12.63254]
[1777764657244,34.21,78790.74,0.0,0.90617,6e-05,12.64819]
[1777764657337,34.21,78790.74,0.0,0.90617,6e-05,12.64819]
[1777764657282,34.21,78790.74,0.0,0.90617,6e-05,12.64882]
[1777764662579,34.21,78790.3,0.0,0.90612,6e-05,12.65307]
[1777764664431,34.21,78788.54,0.0,0.90601,6e-05,12.66443]
[1777764664581,34.21,78788.54,0.0,0.90601,6e-05,12.66443]
[1777764671642,34.21,78788.58,0.0,0.90599,6e-05,12.66624]
[1777764673656,34.21,78801.25,0.0,0.90681,6e-05,12.58679]
[1777764674650,34.21,78801.25,0.0,0.90681,6e-05,12.58679]
[1777764674838,34.21,78801.25,0.0,0.90681,6e-05,12.58679]
[1777764674930,34.21,78801.82,0.0,0.90684,6e-05,12.58325]
[1777764676677,34.21,78811.42,0.0,0.90746,6e-05,12.523]
[1777764679736,34.21,78811.88,0.0,0.90749,6e-05,12.51987]
[1777764679829,34.21,78811.88,0.0,0.90749,6e-05,12.51987]
[1777764682188,34.21,78807.78,0.0,0.90723,6e-05,12.54511]
[1777764682333,34.21,78807.78,0.0,0.90723,6e-05,12.54511]
[1777764682289,34.21,78807.12,0.0,0.9072,6e-05,12.54873]
[1777764687062,34.21,78807.05,0.0,0.9072,6e-05,12.5484]
[1777764687079,34.21,78807.05,0.0,0.9072,6e-05,12.5484]
[1777764692793,34.21,78806.92,0.0,0.90723,6e-05,12.54412]
[1777764694948,34.21,78809.11,0.0,0.90737,6e-05,12.5302]
[1777764695082,34.21,78809.11,0.0,0.90737,6e-05,12.5302]
[1777764695397,34.21,78809.11,0.0,0.90737,6e-05,12.5302]
[1777764695584,34.21,78810.52,0.0,0.90747,6e-05,12.52107]
[1777764695814,34.21,78810.18,0.0,0.90744,6e-05,12.5232]
[1777764700849,34.21,78810.14,0.0,0.90744,6e-05,12.5235]
[1777764705887,34.21,78804.86,0.0,0.90709,6e-05,12.5578]
[1777764706929,34.21,78804.86,0.0,0.90709,6e-05,12.5578]
[1777764707080,34.21,78804.86,0.0,0.90709,6e-05,12.5578]
[1777764713943,34.22,78804.87,0.0,0.90705,6e-05,12.56201]
[1777764718978,34.22,78804.71,0.0,0.90701,6e-05,12.56597]
[1777764724020,34.23,78805.18,0.0,0.907,6e-05,12.56665]
[1777764725687,34.23,78805.59,0.0,0.90702,6e-05,12.56469]
[1777764725832,34.23,78805.59,0.0,0.90702,6e-05,12.56469]
[1777764726752,34.23,78805.55,0.0,0.90701,6e-05,12.56555]
[1777764726834,34.23,78805.55,0.0,0.90701,6e-05,12.56555]
[1777764729055,34.23,78805.48,0.0,0.90699,6e-05,12.56782]
[1777764736104,34.24,78805.51,0.0,0.90695,6e-05,12.57181]
[1777764741138,34.24,78805.53,0.0,0.90692,6e-05,12.57462]
[1777764747195,34.25,78805.53,0.0,0.9069,6e-05,12.57694]
[1777764747331,34.25,78805.53,0.0,0.9069,6e-05,12.57694]
[1777764755237,34.26,78805.33,0.0,0.90685,6e-05,12.58035]
[1777764760271,34.26,78806.87,0.0,0.90692,6e-05,12.5735]
[1777764762471,34.26,78807.0,0.0,0.90692,6e-05,12.57383]
[1777764762578,34.26,78807.0,0.0,0.90692,6e-05,12.57383]
[1777764763839,34.26,78807.08,0.0,0.90692,6e-05,12.5739]
[1777764764083,34.26,78807.08,0.0,0.90692,6e-05,12.5739]
[1777764764143,34.26,78807.08,0.0,0.90691,6e-05,12.57447]
[1777764768738,34.27,78808.56,0.0,0.90699,6e-05,12.56748]
[1777764768841,34.27,78808.56,0.0,0.90699,6e-05,12.56748]
[1777764774369,34.27,78808.94,0.0,0.90698,6e-05,12.56858]
[1777764776164,34.27,78809.37,0.0,0.907,6e-05,12.56646]
[1777764776329,34.27,78809.37,0.0,0.907,6e-05,12.56646]
[1777764777049,34.28,78809.27,0.0,0.90699,6e-05,12.56766]
[1777764777085,34.28,78809.27,0.0,0.90699,6e-05,12.56766]
[1777764777391,34.28,78809.19,0.0,0.90697,6e-05,12.56873]
[1777764782426,34.28,78809.3,0.0,0.90695,6e-05,12.57089]
[1777764788468,34.29,78809.19,0.0,0.90691,6e-05,12.575]
[1777764793503,34.29,78807.9,0.0,0.9068,6e-05,12.58593]
[1777764796385,34.29,78807.72,0.0,0.90679,6e-05,12.58725]
[1777764796579,34.29,78807.72,0.0,0.90678,6e-05,12.58762]
[1777764805586,34.29,78809.02,0.0,0.90685,6e-05,12.58117]
[1777764807375,34.29,78809.02,0.0,0.90685,6e-05,12.58117]
[1777764807586,34.3,78809.09,0.0,0.90685,6e-05,12.58111]
[1777764808793,34.3,78808.37,0.0,0.9068,6e-05,12.58562]
[1777764808840,34.3,78808.37,0.0,0.9068,6e-05,12.58562]
[1777764808842,34.3,78808.37,0.0,0.9068,6e-05,12.5858]
[1777764814650,34.3,78804.17,0.0,0.90653,6e-05,12.61112]
[1777764816058,34.3,78804.17,0.0,0.90653,6e-05,12.61112]
[1777764816086,34.3,78804.17,0.0,0.90653,6e-05,12.61112]
[1777764821699,34.3,78800.59,0.0,0.90628,6e-05,12.63533]
[1777764827693,34.3,78800.55,0.0,0.90628,6e-05,12.63569]
[1777764827832,34.3,78800.55,0.0,0.90628,6e-05,12.63569]
[1777764827849,34.3,78795.02,0.0,0.90591,6e-05,12.67093]
[1777764829570,34.3,78791.59,0.0,0.90569,6e-05,12.69281]
[1777764829589,34.3,78791.59,0.0,0.90569,6e-05,12.69281]
[1777764829755,34.3,78791.52,0.0,0.90568,6e-05,12.69356]
[1777764834909,34.31,78791.7,0.0,0.90568,6e-05,12.69363]
[1777764835080,34.31,78791.7,0.0,0.90568,6e-05,12.69363]
[1777764840832,34.31,78789.08,0.0,0.90549,7e-05,12.71203]
[1777764845868,34.31,78788.97,0.0,0.90547,7e-05,12.71403]
[1777764850903,34.31,78789.0,0.0,0.90546,7e-05,12.71512]
[1777764853468,34.31,78788.88,0.0,0.90545,7e-05,12.71612]
[1777764853580,34.31,78788.88,0.0,0.90544,7e-05,12.71663]
[1777764855186,34.31,78788.88,0.0,0.90544,7e-05,12.71663]
[1777764855333,34.31,78788.88,0.0,0.90544,7e-05,12.71663]
[1777764855381,34.32,78788.88,0.0,0.90544,7e-05,12.71713]
[1777764861979,34.32,78787.17,0.0,0.90531,7e-05,12.72929]
[1777764865522,34.32,78787.21,0.0,0.90531,7e-05,12.72947]
[1777764865583,34.32,78787.03,0.0,0.90529,7e-05,12.73102]
[1777764871043,34.32,78786.78,0.0,0.90529,7e-05,12.73003]
[1777764871649,34.32,78786.78,0.0,0.90529,7e-05,12.73003]
[1777764871835,34.32,78786.78,0.0,0.90529,7e-05,12.73003]
[1777764872050,34.32,78786.96,0.0,0.9053,7e-05,12.72908]
[1777764877085,34.32,78784.74,0.0,0.90515,7e-05,12.74392]
[1777764882120,34.32,78784.26,0.0,0.90511,7e-05,12.74769]
[1777764883300,34.32,78784.26,0.0,0.90511,7e-05,12.74769]
[1777764883334,34.32,78784.26,0.0,0.90511,7e-05,12.74769]
[1777764889169,34.33,78783.84,0.0,0.90507,7e-05,12.75131]
[1777764889625,34.33,78783.84,0.0,0.90507,7e-05,12.75131]
[1777764889827,34.33,78783.84,0.0,0.90507,7e-05,12.75131]
[1777764889881,34.33,78783.84,0.0,0.90507,7e-05,12.75144]
[1777764892946,34.33,78783.55,0.0,0.90505,7e-05,12.75365]
[1777764893084,34.33,78783.55,0.0,0.90505,7e-05,12.75365]
[1777764899239,34.33,78782.39,0.0,0.90496,7e-05,12.76174]
[1777764901869,34.33,78785.48,0.0,0.90516,7e-05,12.74241]
[1777764902127,34.33,78785.48,0.0,0.90516,7e-05,12.74241]
[1777764904048,34.33,78786.53,0.0,0.90523,7e-05,12.73621]
[1777764904086,34.33,78786.53,0.0,0.90523,7e-05,12.73621]
[1777764904274,34.33,78786.38,0.0,0.90522,7e-05,12.7373]
[1777764909308,34.33,78786.19,0.0,0.9052,7e-05,12.73919]
[1777764913670,34.33,78786.18,0.0,0.90519,7e-05,12.73977]
[1777764913829,34.33,78786.18,0.0,0.90519,7e-05,12.73977]
[1777764918213,34.33,78787.23,0.0,0.90525,7e-05,12.73366]
[1777764918328,34.33,78787.23,0.0,0.90525,7e-05,12.73366]
[1777764918672,34.33,78789.78,0.0,0.90542,7e-05,12.71777]
[1777764918835,34.33,78789.78,0.0,0.90542,7e-05,12.71777]
[1777764919379,34.33,78789.13,0.0,0.90538,7e-05,12.722]
[1777764925421,34.33,78789.14,0.0,0.90537,7e-05,12.72281]
[1777764931272,34.33,78788.94,0.0,0.90535,7e-05,12.72422]
[1777764931331,34.33,78788.94,0.0,0.90535,7e-05,12.72422]
[1777764934085,34.34,78788.99,0.0,0.90537,7e-05,12.72138]
[1777764939519,34.34,78788.52,0.0,0.90533,7e-05,12.72519]
[1777764944554,34.34,78788.5,0.0,0.90532,7e-05,12.72599]
[1777764949429,34.34,78788.46,0.0,0.90531,7e-05,12.72676]
[1777764949583,34.34,78788.46,0.0,0.90531,7e-05,12.72676]
[1777764949593,34.34,78788.5,0.0,0.90531,7e-05,12.72664]
[1777764957649,34.34,78788.39,0.0,0.9053,7e-05,12.72833]
[1777764962086,34.34,78788.56,0.0,0.9053,7e-05,12.72762]
[1777764968726,34.34,78788.27,0.0,0.90528,7e-05,12.73035]
[1777764974971,34.34,78788.54,0.0,0.90529,7e-05,12.72899]
[1777764975031,34.34,78783.92,0.0,0.90499,7e-05,12.75837]
[1777764975782,34.34,78778.43,0.0,0.90463,7e-05,12.79298]
[1777764978623,34.34,78778.7,0.0,0.90464,7e-05,12.79129]
[1777764983838,34.34,78771.48,0.0,0.90417,7e-05,12.83703]
[1777764986673,34.34,78768.02,0.0,0.90394,7e-05,12.85886]
[1777764986827,34.34,78767.88,0.0,0.90393,7e-05,12.85972]
[1777764991967,34.34,78767.7,0.0,0.90392,7e-05,12.86075]
[1777764992080,34.34,78767.7,0.0,0.90392,7e-05,12.86075]
[1777764992177,34.34,78768.73,0.0,0.90401,7e-05,12.8507]
[1777764993866,34.34,78768.64,0.0,0.90401,7e-05,12.85126]
[1777764994076,34.34,78768.64,0.0,0.90401,7e-05,12.85126]
[1777764999950,34.34,78766.62,0.0,0.90387,7e-05,12.86404]
[1777765003536,34.34,78763.11,0.0,0.90364,7e-05,12.88618]
[1777765003589,34.34,78763.11,0.0,0.90364,7e-05,12.88618]
[1777765003616,34.34,78761.46,0.0,0.90353,7e-05,12.89651]
[1777765004720,34.34,78761.46,0.0,0.90353,7e-05,12.89651]
[1777765004831,34.34,78761.46,0.0,0.90353,7e-05,12.89651]
[1777765008008,34.34,78755.87,0.0,0.90317,7e-05,12.93162]
[1777765009243,34.34,78755.87,0.0,0.90317,7e-05,12.93162]
[1777765009335,34.34,78755.87,0.0,0.90317,7e-05,12.93162]
[1777765009407,34.34,78754.18,0.0,0.90306,7e-05,12.94212]
[1777765011111,34.34,78753.72,0.0,0.90303,7e-05,12.94503]
[1777765011325,34.34,78753.72,0.0,0.90303,7e-05,12.94503]
[1777765017070,34.34,78747.41,0.0,0.90262,7e-05,12.98422]
[1777765019019,34.34,78745.96,0.0,0.90252,7e-05,12.99326]
[1777765019079,34.34,78745.96,0.0,0.90252,7e-05,12.99326]
[1777765019084,34.34,78745.81,0.0,0.90251,7e-05,12.99407]
[1777765020543,34.34,78745.81,0.0,0.90251,7e-05,12.99407]
[1777765020579,34.34,78745.81,0.0,0.90251,7e-05,12.99407]
[1777765025503,34.34,78742.97,0.0,0.90233,7e-05,13.01136]
[1777765025587,34.34,78742.97,0.0,0.90233,7e-05,13.01136]
[1777765025679,34.34,78742.87,0.0,0.90233,7e-05,13.01169]
[1777765026477,34.34,78742.87,0.0,0.90233,7e-05,13.01169]
[1777765026578,34.34,78742.87,0.0,0.90233,7e-05,13.01169]
[1777765032176,34.34,78742.59,0.0,0.90232,7e-05,13.01264]
[1777765036213,34.34,78742.66,0.0,0.90232,7e-05,13.01207]
[1777765036327,34.34,78742.66,0.0,0.90232,7e-05,13.01207]
[1777765036597,34.34,78742.66,0.0,0.90232,7e-05,13.01207]
[1777765036688,34.34,78742.66,0.0,0.90233,7e-05,13.01157]
[1777765036827,34.34,78742.66,0.0,0.90233,7e-05,13.01157]
[1777765042346,34.34,78745.02,0.0,0.90249,7e-05,12.9962]
[1777765042579,34.34,78745.02,0.0,0.90249,7e-05,12.9962]
[1777765043497,34.34,78745.03,0.0,0.90249,7e-05,12.99597]
[1777765043578,34.34,78745.03,0.0,0.90249,7e-05,12.99597]
[1777765043601,34.34,78745.04,0.0,0.90249,7e-05,12.99583]
[1777765049295,34.34,78745.27,0.0,0.90251,7e-05,12.994]
[1777765054330,34.34,78744.77,0.0,0.9025,7e-05,12.99329]
[1777765055133,34.34,78744.77,0.0,0.9025,7e-05,12.99329]
[1777765055330,34.34,78744.77,0.0,0.9025,7e-05,12.99329]
[1777765056344,34.33,78749.77,0.0,0.90284,7e-05,12.9615]
[1777765059784,34.33,78750.8,0.0,0.90291,7e-05,12.95492]
[1777765059831,34.33,78752.39,0.0,0.90301,7e-05,12.94486]
[1777765060744,34.33,78752.39,0.0,0.90301,7e-05,12.94486]
[1777765060371,34.33,78752.86,0.0,0.90304,7e-05,12.9419]
[1777765060832,34.33,78752.86,0.0,0.90304,7e-05,12.9419]
[1777765067420,34.34,78753.26,0.0,0.90307,7e-05,12.93957]
[1777765069511,34.34,78752.41,0.0,0.90301,7e-05,12.94498]
[1777765069583,34.34,78752.41,0.0,0.90301,7e-05,12.94498]
[1777765069612,34.34,78751.41,0.0,0.90294,7e-05,12.95134]
[1777765071117,34.34,78751.15,0.0,0.90293,7e-05,12.953]
[1777765071328,34.34,78751.15,0.0,0.90293,7e-05,12.953]
[1777765072456,34.34,78746.26,0.0,0.9026,7e-05,12.984]
[1777765073555,34.34,78746.26,0.0,0.9026,7e-05,12.984]
[1777765073585,34.34,78746.26,0.0,0.9026,7e-05,12.984]
[1777765073784,34.34,78745.51,0.0,0.90255,7e-05,12.98872]
[1777765079505,34.33,78744.95,0.0,0.90252,7e-05,12.99206]
[1777765084540,34.33,78736.77,0.0,0.90197,7e-05,13.04376]
[1777765085922,34.33,78735.69,0.0,0.9019,7e-05,13.05051]
[1777765086080,34.33,78735.69,0.0,0.9019,7e-05,13.05051]
[1777765086555,34.33,78735.76,0.0,0.90191,7e-05,13.04994]
[1777765087346,34.33,78735.76,0.0,0.90191,7e-05,13.04994]
[1777765087577,34.33,78735.76,0.0,0.90191,7e-05,13.04994]
[1777765093603,34.33,78735.25,0.0,0.90188,7e-05,13.05228]
[1777765097644,34.33,78735.19,0.0,0.90188,7e-05,13.05252]
[1777765097834,34.33,78735.19,0.0,0.90188,7e-05,13.05252]
[1777765104682,34.33,78728.95,0.0,0.90148,7e-05,13.0907]
[1777765106857,34.33,78728.11,0.0,0.90143,7e-05,13.0956]
[1777765107083,34.33,78728.11,0.0,0.90143,7e-05,13.0956]
[1777765108213,34.33,78728.11,0.0,0.90143,7e-05,13.0956]
[1777765108337,34.33,78728.11,0.0,0.90143,7e-05,13.0956]
[1777765108434,34.33,78728.11,0.0,0.90143,7e-05,13.09516]
[1777765113745,34.33,78727.88,0.0,0.90145,7e-05,13.09195]
[1777765122808,34.32,78728.07,0.0,0.90148,7e-05,13.08886]
[1777765125842,34.32,78727.86,0.0,0.90147,7e-05,13.08978]
[1777765126082,34.32,78727.86,0.0,0.90147,7e-05,13.08978]
[1777765126183,34.32,78727.86,0.0,0.90147,7e-05,13.08957]
[1777765126928,34.32,78727.86,0.0,0.90147,7e-05,13.08957]
[1777765127079,34.32,78727.86,0.0,0.90147,7e-05,13.08957]
[1777765132003,34.32,78730.5,0.0,0.90166,7e-05,13.07154]
[1777765132083,34.32,78730.5,0.0,0.90166,7e-05,13.07154]
[1777765132878,34.32,78731.31,0.0,0.90172,7e-05,13.06621]
[1777765133770,34.32,78731.31,0.0,0.90172,7e-05,13.06621]
[1777765133832,34.32,78731.31,0.0,0.90172,7e-05,13.06621]
[1777765140452,34.32,78731.73,0.0,0.90176,7e-05,13.06253]
[1777765140578,34.32,78731.73,0.0,0.90176,7e-05,13.06253]
[1777765140680,34.32,78731.73,0.0,0.90176,7e-05,13.06221]
[1777765141080,34.32,78731.73,0.0,0.90176,7e-05,13.06221]
[1777765141331,34.32,78731.73,0.0,0.90176,7e-05,13.06221]
[1777765151003,34.32,78732.21,0.0,0.90181,7e-05,13.05766]
[1777765156041,34.31,78731.76,0.0,0.90179,7e-05,13.05979]
[1777765158025,34.31,78731.76,0.0,0.90179,7e-05,13.05979]
[1777765158078,34.31,78731.76,0.0,0.90179,7e-05,13.05979]
[1777765158126,34.31,78731.69,0.0,0.90179,7e-05,13.05994]
[1777765159409,34.31,78731.69,0.0,0.90179,7e-05,13.05994]
[1777765159588,34.31,78731.69,0.0,0.90179,7e-05,13.05994]
[1777765164414,34.31,78731.64,0.0,0.90179,7e-05,13.05981]
[1777765164591,34.31,78731.64,0.0,0.90179,7e-05,13.05981]
[1777765164654,34.31,78727.3,0.0,0.9015,7e-05,13.08677]
[1777765165205,34.31,78727.3,0.0,0.9015,7e-05,13.08677]
[1777765165332,34.31,78727.3,0.0,0.9015,7e-05,13.08677]
[1777765165433,34.31,78727.48,0.0,0.90151,7e-05,13.08563]
[1777765173159,34.31,78716.95,0.0,0.90084,7e-05,13.14759]
[1777765174167,34.31,78716.1,0.0,0.90079,7e-05,13.15272]
[1777765176027,34.31,78716.06,0.0,0.90079,7e-05,13.15268]
[1777765176084,34.31,78716.06,0.0,0.90079,7e-05,13.15268]
[1777765182223,34.31,78715.24,0.0,0.90076,7e-05,13.15582]
[1777765187258,34.3,78715.16,0.0,0.90077,7e-05,13.15482]
[1777765192307,34.3,78713.5,0.0,0.90067,7e-05,13.16418]
[1777765192328,34.3,78713.5,0.0,0.90067,7e-05,13.16418]
[1777765192409,34.3,78713.45,0.0,0.90067,7e-05,13.16419]
[1777765194202,34.3,78713.47,0.0,0.90067,7e-05,13.16374]
[1777765194331,34.3,78713.47,0.0,0.90067,7e-05,13.16374]
[1777765201356,34.3,78711.36,0.0,0.90055,7e-05,13.175]
[1777765204883,34.3,78711.32,0.0,0.90055,7e-05,13.17494]
[1777765205080,34.3,78709.36,0.0,0.90043,7e-05,13.1868]
[1777765205389,34.29,78708.99,0.0,0.9004,7e-05,13.18883]
[1777765206819,34.29,78708.99,0.0,0.9004,7e-05,13.18883]
[1777765206836,34.29,78708.99,0.0,0.9004,7e-05,13.18883]
[1777765213450,34.29,78709.07,0.0,0.90044,7e-05,13.1856]
[1777765214109,34.29,78709.07,0.0,0.90044,7e-05,13.1856]
[1777765214342,34.29,78709.07,0.0,0.90044,7e-05,13.1856]
[1777765219580,34.29,78709.03,0.0,0.90045,7e-05,13.1842]
[1777765219838,34.29,78709.03,0.0,0.90045,7e-05,13.1842]
[1777765219940,34.29,78713.03,0.0,0.90073,7e-05,13.15803]
[1777765222066,34.29,78713.09,0.0,0.90073,7e-05,13.15765]
[1777765222078,34.29,78713.09,0.0,0.90073,7e-05,13.15765]
[1777765228555,34.28,78714.86,0.0,0.90088,7e-05,13.14395]
[1777765231377,34.28,78714.86,0.0,0.90088,7e-05,13.14395]
[1777765231584,34.28,78714.86,0.0,0.90088,7e-05,13.14395]
[1777765231685,34.28,78713.76,0.0,0.90083,7e-05,13.14664]
[1777765233497,34.28,78713.73,0.0,0.90084,7e-05,13.14656]
[1777765233585,34.28,78713.73,0.0,0.90084,7e-05,13.14656]
[1777765240639,34.28,78712.31,0.0,0.90076,7e-05,13.1534]
[1777765241098,34.28,78712.31,0.0,0.90076,7e-05,13.1534]
[1777765241330,34.28,78712.31,0.0,0.90076,7e-05,13.1534]
[1777765243208,34.28,78712.31,0.0,0.90076,7e-05,13.1534]
[1777765243329,34.28,78712.31,0.0,0.90076,7e-05,13.1534]
[1777765243403,34.28,78712.31,0.0,0.90077,7e-05,13.15283]
[1777765247687,34.27,78709.22,0.0,0.90057,7e-05,13.17107]
[1777765249967,34.27,78709.43,0.0,0.90059,7e-05,13.16941]
[1777765250076,34.27,78709.43,0.0,0.90059,7e-05,13.16941]
[1777765250178,34.27,78709.43,0.0,0.9006,7e-05,13.16908]
[1777765252340,34.27,78709.43,0.0,0.9006,7e-05,13.16908]
[1777765252584,34.27,78709.43,0.0,0.9006,7e-05,13.16908]
[1777765260779,34.27,78706.65,0.0,0.90045,7e-05,13.18305]
[1777765261283,34.27,78706.65,0.0,0.90045,7e-05,13.18305]
[1777765261331,34.27,78706.65,0.0,0.90045,7e-05,13.18305]
[1777765263931,34.27,78706.65,0.0,0.90045,7e-05,13.18305]
[1777765264079,34.27,78706.65,0.0,0.90045,7e-05,13.18305]
[1777765264589,34.27,78706.65,0.0,0.90045,7e-05,13.18305]
[1777765264604,34.26,78706.65,0.0,0.90046,7e-05,13.1815]
[1777765269842,34.26,78708.15,0.0,0.90058,7e-05,13.17034]
[1777765273544,34.26,78708.27,0.0,0.9006,7e-05,13.16842]
[1777765273583,34.26,78708.27,0.0,0.9006,7e-05,13.16842]
[1777765278930,34.26,78711.55,0.0,0.90085,7e-05,13.14524]
[1777765280468,34.26,78712.11,0.0,0.90089,7e-05,13.14131]
[1777765280586,34.26,78712.11,0.0,0.90089,7e-05,13.14131]
[1777765286887,34.26,78711.99,0.0,0.90088,7e-05,13.14171]
[1777765292020,34.26,78712.04,0.0,0.90091,7e-05,13.13776]
[1777765297030,34.26,78712.04,0.0,0.90091,7e-05,13.13769]
[1777765298315,34.26,78712.04,0.0,0.90091,7e-05,13.13769]
[1777765298331,34.26,78712.04,0.0,0.90091,7e-05,13.13769]
[1777765298594,34.26,78712.04,0.0,0.90091,7e-05,13.13769]
[1777765298607,34.26,78712.04,0.0,0.90091,7e-05,13.13767]
[1777765308133,34.25,78711.83,0.0,0.9009,7e-05,13.13881]
[1777765311053,34.25,78711.67,0.0,0.90089,7e-05,13.13981]
[1777765311079,34.25,78711.81,0.0,0.9009,7e-05,13.13888]
[1777765316189,34.25,78711.15,0.0,0.90085,7e-05,13.14288]
[1777765322231,34.25,78711.45,0.0,0.90088,7e-05,13.14074]
[1777765330286,34.25,78710.69,0.0,0.90083,7e-05,13.14526]
[1777765331593,34.25,78710.69,0.0,0.90083,7e-05,13.14526]
[1777765331832,34.25,78710.69,0.0,0.90083,7e-05,13.14526]
[1777765333173,34.25,78710.69,0.0,0.90083,7e-05,13.14517]
[1777765333326,34.25,78710.69,0.0,0.90083,7e-05,13.14517]
[1777765333427,34.25,78710.78,0.0,0.90084,7e-05,13.14456]
[1777765339351,34.25,78710.57,0.0,0.90083,7e-05,13.14565]
[1777765345431,34.25,78710.51,0.0,0.90082,7e-05,13.14586]
[1777765345590,34.25,78710.51,0.0,0.90082,7e-05,13.14586]
[1777765351435,34.25,78710.39,0.0,0.90084,7e-05,13.14271]
[1777765356470,34.25,78710.33,0.0,0.90084,7e-05,13.14289]
[1777765366088,34.25,78710.12,0.0,0.90083,7e-05,13.14415]
[1777765366331,34.25,78710.12,0.0,0.90083,7e-05,13.14415]
[1777765368103,34.25,78710.12,0.0,0.90083,7e-05,13.14382]
[1777765368327,34.25,78710.12,0.0,0.90083,7e-05,13.14382]
[1777765368429,34.25,78710.12,0.0,0.90083,7e-05,13.14374]
[1777765371575,34.25,78703.92,0.0,0.90041,7e-05,13.18322]
[1777765372475,34.25,78703.92,0.0,0.90041,7e-05,13.18322]
[1777765372583,34.25,78703.92,0.0,0.90041,7e-05,13.18322]
[1777765378688,34.25,78703.22,0.0,0.90037,7e-05,13.18712]
[1777765378835,34.25,78703.22,0.0,0.90037,7e-05,13.18712]
[1777765379339,34.25,78703.22,0.0,0.90037,7e-05,13.1869]
[1777765379577,34.25,78703.22,0.0,0.90037,7e-05,13.1869]
[1777765379679,34.25,78703.22,0.0,0.90037,7e-05,13.18679]
[1777765389701,34.24,78702.17,0.0,0.90034,7e-05,13.19026]
[1777765390941,34.24,78702.17,0.0,0.90034,7e-05,13.19026]
[1777765391081,34.24,78702.17,0.0,0.90034,7e-05,13.19026]
[1777765395141,34.24,78699.17,0.0,0.90014,7e-05,13.2086]
[1777765395332,34.24,78699.21,0.0,0.90015,7e-05,13.20786]
[1777765398435,34.24,78699.21,0.0,0.90015,7e-05,13.20759]
[1777765398579,34.24,78699.21,0.0,0.90015,7e-05,13.20759]
[1777765398764,34.24,78699.17,0.0,0.90015,7e-05,13.20758]
[1777765412656,34.24,78699.18,0.0,0.90016,7e-05,13.20699]
[1777765412829,34.24,78699.18,0.0,0.90016,7e-05,13.20699]
[1777765417897,34.24,78699.5,0.0,0.90022,7e-05,13.19939]
[1777765427966,34.23,78699.5,0.0,0.90026,7e-05,13.19568]
[1777765433009,34.23,78698.39,0.0,0.90021,7e-05,13.2004]
[1777765438142,34.22,78696.51,0.0,0.9001,7e-05,13.21049]
[1777765438331,34.22,78696.47,0.0,0.9001,7e-05,13.21025]
[1777765440722,34.22,78696.47,0.0,0.9001,7e-05,13.21025]
[1777765440830,34.22,78696.47,0.0,0.9001,7e-05,13.21025]
[1777765441067,34.22,78696.45,0.0,0.90011,7e-05,13.20994]
[1777765449124,34.22,78694.72,0.0,0.9,7e-05,13.21984]
[1777765454593,34.22,78694.72,0.0,0.9,7e-05,13.21984]
[1777765454832,34.22,78694.72,0.0,0.9,7e-05,13.21984]
[1777765466246,34.22,78694.43,0.0,0.90001,7e-05,13.21902]
[1777765468801,34.22,78694.43,0.0,0.90001,7e-05,13.21902]
[1777765468830,34.22,78694.43,0.0,0.90001,7e-05,13.21902]
[1777765470216,34.22,78694.58,0.0,0.90003,7e-05,13.21761]
[1777765470327,34.22,78694.58,0.0,0.90003,7e-05,13.21761]
[1777765470429,34.22,78694.43,0.0,0.90002,7e-05,13.21842]
[1777765480344,34.21,78694.43,0.0,0.90005,7e-05,13.21337]
[1777765485379,34.21,78694.29,0.0,0.90005,7e-05,13.21356]
[1777765489112,34.21,78694.26,0.0,0.90005,7e-05,13.21361]
[1777765489327,34.21,78694.26,0.0,0.90006,7e-05,13.2132]
[1777765494443,34.21,78693.5,0.0,0.90001,7e-05,13.21736]
[1777765495442,34.21,78693.5,0.0,0.90001,7e-05,13.21736]
[1777765495585,34.21,78693.5,0.0,0.90001,7e-05,13.21736]
[1777765498248,34.21,78692.86,0.0,0.89997,7e-05,13.22118]
[1777765498327,34.21,78692.79,0.0,0.89997,7e-05,13.22148]
[1777765498349,34.21,78692.79,0.0,0.89997,7e-05,13.22134]
[1777765503827,34.21,78692.86,0.0,0.89998,7e-05,13.22045]
[1777765504083,34.21,78692.86,0.0,0.89998,7e-05,13.22045]
[1777765504106,34.21,78699.56,0.0,0.90044,7e-05,13.1772]
[1777765510556,34.21,78700.07,0.0,0.90048,7e-05,13.1735]
[1777765515570,34.21,78701.71,0.0,0.90059,7e-05,13.1627]
[1777765515581,34.21,78701.71,0.0,0.90059,7e-05,13.1627]
[1777765521070,34.21,78707.14,0.0,0.90097,7e-05,13.1274]
[1777765521076,34.21,78707.14,0.0,0.90097,7e-05,13.1274]
[1777765521172,34.2,78708.31,0.0,0.90105,7e-05,13.11919]
[1777765526668,34.2,78709.87,0.0,0.90118,7e-05,13.10749]
[1777765531703,34.2,78709.45,0.0,0.90119,7e-05,13.10486]
[1777765534836,34.2,78709.3,0.0,0.90118,7e-05,13.10511]
[1777765535079,34.2,78709.3,0.0,0.90118,7e-05,13.10511]
[1777765540766,34.19,78709.16,0.0,0.9012,7e-05,13.10354]
[1777765546296,34.19,78708.72,0.0,0.90118,7e-05,13.10529]
[1777765548187,34.19,78705.81,0.0,0.901,7e-05,13.12281]
[1777765548288,34.19,78705.32,0.0,0.90097,7e-05,13.1252]
[1777765548328,34.19,78705.32,0.0,0.90097,7e-05,13.1252]
[1777765548575,34.19,78705.32,0.0,0.90097,7e-05,13.1252]
[1777765552850,34.19,78696.22,0.0,0.90036,7e-05,13.18238]
[1777765556423,34.19,78692.26,0.0,0.9001,7e-05,13.20729]
[1777765556582,34.19,78692.26,0.0,0.9001,7e-05,13.20729]
[1777765556612,34.19,78692.26,0.0,0.9001,7e-05,13.20729]
[1777765556829,34.19,78692.26,0.0,0.9001,7e-05,13.20729]
[1777765556929,34.19,78692.26,0.0,0.9001,7e-05,13.20713]
[1777765562922,34.18,78692.17,0.0,0.90012,7e-05,13.2051]
[1777765567957,34.18,78690.44,0.0,0.90003,7e-05,13.21408]
[1777765572735,34.18,78690.17,0.0,0.90001,7e-05,13.21524]
[1777765572835,34.18,78690.17,0.0,0.90001,7e-05,13.21524]
[1777765572916,34.18,78690.17,0.0,0.90001,7e-05,13.21524]
[1777765573083,34.18,78690.17,0.0,0.90001,7e-05,13.21524]
[1777765573182,34.18,78690.17,0.0,0.90002,7e-05,13.21509]
[1777765579035,34.18,78688.85,0.0,0.89993,7e-05,13.22268]
[1777765583310,34.17,78683.38,0.0,0.89957,7e-05,13.25717]
[1777765585876,34.17,78683.23,0.0,0.89956,7e-05,13.25776]
[1777765586076,34.17,78683.23,0.0,0.89956,7e-05,13.25776]
[1777765586089,34.17,78682.53,0.0,0.89951,7e-05,13.26206]
[1777765586461,34.17,78682.53,0.0,0.89951,7e-05,13.26206]
[1777765586577,34.17,78682.53,0.0,0.89951,7e-05,13.26206]
[1777765588083,34.17,78682.23,0.0,0.8995,7e-05,13.2638]
[1777765588103,34.17,78676.09,0.0,0.89908,7e-05,13.30306]
[1777765591875,34.17,78673.18,0.0,0.89891,7e-05,13.3174]
[1777765597168,34.17,78669.55,0.0,0.89865,7e-05,13.34135]
[1777765602203,34.17,78668.18,0.0,0.89855,7e-05,13.35069]
[1777765608245,34.17,78668.12,0.0,0.89854,7e-05,13.35172]
[1777765614287,34.18,78667.73,0.0,0.89851,7e-05,13.3549]
[1777765618314,34.18,78673.44,0.0,0.8989,7e-05,13.31865]
[1777765620050,34.18,78673.7,0.0,0.89891,7e-05,13.31716]
[1777765620082,34.18,78673.7,0.0,0.89891,7e-05,13.31716]
[1777765620329,34.18,78673.77,0.0,0.89891,7e-05,13.31688]
[1777765620796,34.18,78673.77,0.0,0.89891,7e-05,13.31688]
[1777765620829,34.18,78673.77,0.0,0.89891,7e-05,13.31688]
[1777765627378,34.18,78673.05,0.0,0.89885,7e-05,13.32272]
[1777765632413,34.18,78672.7,0.0,0.89882,7e-05,13.3258]
[1777765639462,34.18,78672.46,0.0,0.89879,7e-05,13.32849]
[1777765644413,34.18,78672.37,0.0,0.89878,7e-05,13.3297]
[1777765644566,34.18,78672.37,0.0,0.89878,7e-05,13.3297]
[1777765644581,34.18,78672.37,0.0,0.89878,7e-05,13.3297]
[1777765644667,34.18,78672.34,0.0,0.89878,7e-05,13.33005]
[1777765647518,34.18,78678.28,0.0,0.89918,7e-05,13.29234]
[1777765649532,34.18,78681.06,0.0,0.89938,7e-05,13.2735]
[1777765651832,34.18,78679.42,0.0,0.89927,7e-05,13.28356]
[1777765652079,34.18,78679.42,0.0,0.89927,7e-05,13.28356]
[1777765652380,34.18,78679.42,0.0,0.89927,7e-05,13.28356]
[1777765652177,34.18,78680.24,0.0,0.89936,7e-05,13.27373]
[1777765652581,34.18,78680.24,0.0,0.89936,7e-05,13.27373]
[1777765659603,34.17,78676.47,0.0,0.89914,7e-05,13.29446]
[1777765663736,34.17,78673.85,0.0,0.89897,7e-05,13.30977]
[1777765663833,34.17,78673.85,0.0,0.89897,7e-05,13.30977]
[1777765664134,34.17,78673.85,0.0,0.89897,7e-05,13.30977]
[1777765664331,34.17,78673.85,0.0,0.89897,7e-05,13.30977]
[1777765664405,34.17,78671.07,0.0,0.89879,7e-05,13.32727]
[1777765669673,34.17,78670.79,0.0,0.8988,7e-05,13.32632]
[1777765672984,34.17,78670.35,0.0,0.89877,7e-05,13.32877]
[1777765673082,34.17,78670.35,0.0,0.89877,7e-05,13.32877]
[1777765673137,34.17,78670.35,0.0,0.89877,7e-05,13.32877]
[1777765673341,34.17,78670.35,0.0,0.89877,7e-05,13.32877]
[1777765673240,34.17,78670.19,0.0,0.89876,7e-05,13.32941]
[1777765678736,34.16,78670.01,0.0,0.89876,7e-05,13.32962]
[1777765682331,34.17,78667.76,0.0,0.8986,7e-05,13.34447]
[1777765682432,34.17,78667.76,0.0,0.8986,7e-05,13.34482]
[1777765682581,34.17,78667.76,0.0,0.8986,7e-05,13.34482]
[1777765682666,34.17,78667.76,0.0,0.8986,7e-05,13.34482]
[1777765682834,34.17,78667.76,0.0,0.8986,7e-05,13.34482]
[1777765696861,34.17,78668.08,0.0,0.8986,7e-05,13.34517]
[1777765701955,34.17,78668.08,0.0,0.8986,7e-05,13.34517]
[1777765702079,34.17,78668.08,0.0,0.8986,7e-05,13.34517]
[1777765704188,34.17,78668.12,0.0,0.89859,7e-05,13.34593]
[1777765704329,34.17,78668.12,0.0,0.89859,7e-05,13.34593]
[1777765704392,34.17,78668.12,0.0,0.89859,7e-05,13.34557]
[1777765709686,34.17,78667.64,0.0,0.89856,7e-05,13.34897]
[1777765709839,34.17,78667.64,0.0,0.89856,7e-05,13.34897]
[1777765714987,34.17,78667.56,0.0,0.89858,7e-05,13.3448]
[1777765719125,34.17,78667.63,0.0,0.8986,7e-05,13.34363]
[1777765719212,34.17,78667.63,0.0,0.8986,7e-05,13.34363]
[1777765719337,34.17,78667.63,0.0,0.8986,7e-05,13.34363]
[1777765719370,34.17,78667.63,0.0,0.8986,7e-05,13.34346]
[1777765724051,34.17,78673.96,0.0,0.89902,7e-05,13.30358]
[1777765726860,34.17,78674.58,0.0,0.89906,7e-05,13.30006]
[1777765726921,34.17,78674.58,0.0,0.89906,7e-05,13.30006]
[1777765727083,34.17,78674.58,0.0,0.89906,7e-05,13.30006]
[1777765727181,34.17,78674.52,0.0,0.89906,7e-05,13.30033]
[1777765730093,34.17,78682.05,0.0,0.89958,7e-05,13.25157]
[1777765732752,34.17,78683.35,0.0,0.89968,7e-05,13.24238]
[1777765732838,34.17,78683.35,0.0,0.89968,7e-05,13.24238]
[1777765732859,34.17,78683.35,0.0,0.89968,7e-05,13.24238]
[1777765733079,34.17,78683.35,0.0,0.89968,7e-05,13.24238]
[1777765733115,34.17,78683.19,0.0,0.89967,7e-05,13.24299]
[1777765738149,34.16,78681.86,0.0,0.8996,7e-05,13.24943]
[1777765741093,34.16,78681.54,0.0,0.89959,7e-05,13.25062]
[1777765741220,34.16,78681.54,0.0,0.89959,7e-05,13.25062]
[1777765741336,34.16,78681.54,0.0,0.89959,7e-05,13.25062]
[1777765741429,34.16,78680.24,0.0,0.8995,7e-05,13.25854]
[1777765748218,34.16,78680.24,0.0,0.89954,7e-05,13.25543]
[1777765753254,34.15,78680.25,0.0,0.89956,7e-05,13.25316]
[1777765757081,34.15,78681.11,0.0,0.89963,7e-05,13.24635]
[1777765757177,34.15,78681.11,0.0,0.89963,7e-05,13.24635]
[1777765757336,34.15,78681.11,0.0,0.89963,7e-05,13.24635]
[1777765757427,34.15,78681.07,0.0,0.89963,7e-05,13.24653]
[1777765763323,34.15,78680.39,0.0,0.89959,7e-05,13.25041]
[1777765764944,34.15,78680.28,0.0,0.89958,7e-05,13.25103]
[1777765765064,34.15,78680.28,0.0,0.89958,7e-05,13.25103]
[1777765765083,34.15,78680.28,0.0,0.89958,7e-05,13.25103]
[1777765765340,34.15,78679.5,0.0,0.89953,7e-05,13.25596]
[1777765770939,34.15,78676.02,0.0,0.8993,7e-05,13.27786]
[1777765771080,34.15,78676.02,0.0,0.8993,7e-05,13.27786]
[1777765776417,34.15,78676.34,0.0,0.89935,7e-05,13.27136]
[1777765779090,34.15,78677.67,0.0,0.89944,7e-05,13.2626]
[1777765779332,34.15,78677.67,0.0,0.89944,7e-05,13.2626]
[1777765779438,34.15,78678.42,0.0,0.8995,7e-05,13.25734]
[1777765784473,34.15,78679.52,0.0,0.89958,7e-05,13.24949]
[1777765786754,34.15,78679.14,0.0,0.89956,7e-05,13.25179]
[1777765786837,34.15,78679.14,0.0,0.89956,7e-05,13.25179]
[1777765792529,34.14,78678.8,0.0,0.89954,7e-05,13.2535]
[1777765799578,34.14,78678.44,0.0,0.89952,7e-05,13.25525]
[1777765804106,34.14,78678.44,0.0,0.89952,7e-05,13.25525]
[1777765804162,34.14,78678.44,0.0,0.89952,7e-05,13.25525]
[1777765804333,34.14,78678.44,0.0,0.89952,7e-05,13.25525]
[1777765804340,34.14,78678.33,0.0,0.89952,7e-05,13.25555]
[1777765809648,34.14,78678.34,0.0,0.89952,7e-05,13.25509]
[1777765814683,34.14,78677.98,0.0,0.8995,7e-05,13.257]
[1777765819718,34.14,78675.84,0.0,0.89936,7e-05,13.2703]
[1777765824245,34.14,78675.59,0.0,0.89935,7e-05,13.2716]
[1777765824250,34.14,78675.59,0.0,0.89935,7e-05,13.2716]
[1777765824331,34.14,78675.59,0.0,0.89935,7e-05,13.2716]
[1777765824399,34.14,78675.59,0.0,0.89935,7e-05,13.27139]
[1777765829788,34.14,78675.74,0.0,0.89936,7e-05,13.26992]
[1777765834822,34.14,78676.31,0.0,0.89943,7e-05,13.26224]
[1777765836682,34.14,78676.3,0.0,0.89943,7e-05,13.26222]
[1777765836814,34.14,78676.3,0.0,0.89943,7e-05,13.26222]
[1777765836831,34.14,78676.3,0.0,0.89943,7e-05,13.26222]
[1777765836915,34.14,78675.28,0.0,0.89936,7e-05,13.26869]
[1777765842879,34.14,78675.3,0.0,0.89937,7e-05,13.26799]
[1777765847486,34.14,78670.95,0.0,0.89907,7e-05,13.29568]
[1777765847578,34.14,78670.95,0.0,0.89907,7e-05,13.29568]
[1777765847533,34.14,78670.93,0.0,0.89907,7e-05,13.29554]
[1777765847840,34.14,78670.93,0.0,0.89907,7e-05,13.29554]
[1777765852949,34.14,78667.76,0.0,0.89886,7e-05,13.31527]
[1777765857389,34.13,78667.56,0.0,0.89885,7e-05,13.3161]
[1777765857450,34.13,78667.56,0.0,0.89885,7e-05,13.3161]
[1777765857586,34.13,78667.56,0.0,0.89885,7e-05,13.3161]
[1777765857488,34.13,78667.7,0.0,0.89887,7e-05,13.31492]
[1777765863019,34.13,78667.78,0.0,0.89888,7e-05,13.31371]
[1777765867165,34.13,78667.95,0.0,0.8989,7e-05,13.31223]
[1777765867173,34.13,78667.95,0.0,0.8989,7e-05,13.31223]
[1777765867329,34.13,78667.95,0.0,0.8989,7e-05,13.31223]
[1777765867391,34.13,78667.82,0.0,0.89889,7e-05,13.31281]
[1777765873088,34.13,78667.82,0.0,0.8989,7e-05,13.31219]
[1777765877986,34.13,78667.24,0.0,0.89886,7e-05,13.31522]
[1777765878629,34.13,78647.32,0.0,0.89749,7e-05,13.4431]
[1777765879133,34.13,78640.12,0.0,0.89699,7e-05,13.48968]
[1777765880140,34.13,78642.8,0.0,0.89717,7e-05,13.4724]
[1777765881464,34.13,78642.8,0.0,0.89717,7e-05,13.4724]
[1777765881476,34.13,78642.41,0.0,0.89715,7e-05,13.47495]
[1777765888197,34.13,78643.61,0.0,0.89723,7e-05,13.46727]
[1777765893231,34.13,78642.43,0.0,0.89717,7e-05,13.47143]
[1777765896255,34.13,78642.09,0.0,0.89715,7e-05,13.47364]
[1777765896334,34.13,78642.09,0.0,0.89715,7e-05,13.47364]
[1777765896405,34.13,78640.66,0.0,0.89705,7e-05,13.48291]
[1777765902296,34.13,78639.58,0.0,0.89697,7e-05,13.48985]
[1777765907331,34.13,78637.2,0.0,0.89681,7e-05,13.50516]
[1777765909345,34.13,78632.74,0.0,0.89649,7e-05,13.53393]
[1777765910282,34.13,78632.74,0.0,0.89649,7e-05,13.53393]
[1777765910287,34.13,78632.74,0.0,0.89649,7e-05,13.53393]
[1777765910329,34.13,78632.74,0.0,0.89649,7e-05,13.53393]
[1777765910352,34.13,78632.78,0.0,0.8965,7e-05,13.53358]
[1777765915387,34.13,78632.38,0.0,0.89647,7e-05,13.53575]
[1777765919926,34.13,78632.17,0.0,0.89646,7e-05,13.53676]
[1777765920087,34.13,78632.17,0.0,0.89646,7e-05,13.53676]
[1777765920423,34.13,78632.95,0.0,0.89652,7e-05,13.53162]
[1777765925458,34.13,78636.81,0.0,0.89679,7e-05,13.50621]
[1777765928011,34.13,78639.71,0.0,0.897,7e-05,13.48734]
[1777765928078,34.13,78639.71,0.0,0.897,7e-05,13.48734]
[1777765928079,34.13,78639.71,0.0,0.897,7e-05,13.48734]
[1777765928326,34.13,78639.71,0.0,0.897,7e-05,13.48734]
[1777765928480,34.13,78644.1,0.0,0.8973,7e-05,13.45892]
[1777765933515,34.13,78645.47,0.0,0.8974,7e-05,13.45021]
[1777765935529,34.13,78649.7,0.0,0.89769,7e-05,13.42292]
[1777765937374,34.13,78650.39,0.0,0.89774,7e-05,13.41852]
[1777765937429,34.13,78650.39,0.0,0.89774,7e-05,13.41852]
[1777765937599,34.13,78650.39,0.0,0.89774,7e-05,13.41852]
[1777765937681,34.13,78650.56,0.0,0.89775,7e-05,13.41748]
[1777765942578,34.13,78655.52,0.0,0.8981,7e-05,13.38505]
[1777765942887,34.13,78655.52,0.0,0.8981,7e-05,13.38505]
[1777765942948,34.13,78655.52,0.0,0.8981,7e-05,13.38505]
[1777765943084,34.13,78655.52,0.0,0.8981,7e-05,13.38505]
[1777765943584,34.13,78655.96,0.0,0.89813,7e-05,13.38196]
[1777765947791,34.12,78657.06,0.0,0.89822,7e-05,13.37383]
[1777765947828,34.12,78657.06,0.0,0.89822,7e-05,13.37383]
[1777765947894,34.12,78657.06,0.0,0.89822,7e-05,13.37383]
[1777765948084,34.12,78657.06,0.0,0.89822,7e-05,13.37383]
[1777765948620,34.12,78657.2,0.0,0.89823,7e-05,13.37267]
[1777765956679,34.12,78657.77,0.0,0.89832,7e-05,13.36335]
[1777765961714,34.12,78657.95,0.0,0.89834,7e-05,13.36082]
[1777765967757,34.12,78657.95,0.0,0.89836,7e-05,13.35943]
[1777765971123,34.11,78656.63,0.0,0.89827,7e-05,13.36734]
[1777765971210,34.11,78656.63,0.0,0.89827,7e-05,13.36734]
[1777765971331,34.11,78656.63,0.0,0.89827,7e-05,13.36734]
[1777765971433,34.11,78656.63,0.0,0.89828,7e-05,13.36671]
[1777765976820,34.11,78657.14,0.0,0.89833,7e-05,13.36186]
[1777765981854,34.11,78656.73,0.0,0.89831,7e-05,13.3633]
[1777765987905,34.11,78656.69,0.0,0.89831,7e-05,13.36371]
[1777765988006,34.11,78656.69,0.0,0.89831,7e-05,13.36371]
[1777765988078,34.11,78656.69,0.0,0.89831,7e-05,13.36371]
[1777765988105,34.11,78658.12,0.0,0.89841,7e-05,13.3542]
[1777765997967,34.1,78657.81,0.0,0.89842,7e-05,13.35325]
[1777766004739,34.1,78657.71,0.0,0.89843,7e-05,13.35271]
[1777766004787,34.1,78657.71,0.0,0.89843,7e-05,13.35271]
[1777766004828,34.1,78657.71,0.0,0.89843,7e-05,13.35271]
[1777766005016,34.1,78657.72,0.0,0.89844,7e-05,13.35175]
[1777766010050,34.1,78659.05,0.0,0.89854,7e-05,13.3417]
[1777766011719,34.1,78659.05,0.0,0.89854,7e-05,13.3417]
[1777766011831,34.1,78658.38,0.0,0.89853,7e-05,13.3415]
[1777766012230,34.1,78658.38,0.0,0.89853,7e-05,13.3415]
[1777766012303,34.1,78658.38,0.0,0.89853,7e-05,13.3415]
[1777766012396,34.1,78662.33,0.0,0.89881,7e-05,13.3154]
[1777766014079,34.1,78669.84,0.0,0.89933,7e-05,13.26642]
[1777766020121,34.09,78668.98,0.0,0.89931,7e-05,13.26877]
[1777766024520,34.09,78669.13,0.0,0.89933,7e-05,13.26677]
[1777766024586,34.09,78669.13,0.0,0.89933,7e-05,13.26677]
[1777766030190,34.08,78668.15,0.0,0.8993,7e-05,13.26901]
[1777766035226,34.08,78669.1,0.0,0.89939,7e-05,13.26045]
[1777766041268,34.07,78669.13,0.0,0.89942,7e-05,13.25747]
[1777766046303,34.07,78669.07,0.0,0.89944,7e-05,13.2556]
[1777766052345,34.07,78669.44,0.0,0.8995,7e-05,13.25056]
[1777766054486,34.06,78669.89,0.0,0.89953,7e-05,13.24722]
[1777766054585,34.06,78669.89,0.0,0.89953,7e-05,13.24722]
[1777766054611,34.06,78669.89,0.0,0.89953,7e-05,13.24722]
[1777766054712,34.06,78669.89,0.0,0.89954,7e-05,13.24636]
[1777766054831,34.06,78669.89,0.0,0.89954,7e-05,13.24636]
[1777766061408,34.06,78671.34,0.0,0.89967,7e-05,13.2341]
[1777766066443,34.06,78669.29,0.0,0.89955,7e-05,13.24525]
[1777766067344,34.06,78669.29,0.0,0.89955,7e-05,13.24525]
[1777766067540,34.06,78669.29,0.0,0.89955,7e-05,13.24525]
[1777766067588,34.06,78669.29,0.0,0.89955,7e-05,13.24525]
[1777766067613,34.05,78669.36,0.0,0.89956,7e-05,13.24439]
[1777766076513,34.05,78669.62,0.0,0.89964,7e-05,13.23555]
[1777766081548,34.05,78669.68,0.0,0.89966,7e-05,13.23325]
[1777766086582,34.04,78669.95,0.0,0.8997,7e-05,13.22964]
[1777766093633,34.04,78670.38,0.0,0.89976,7e-05,13.22433]
[1777766095647,34.04,78680.44,0.0,0.90045,7e-05,13.15884]
[1777766096484,34.04,78680.44,0.0,0.90045,7e-05,13.15884]
[1777766096726,34.04,78680.44,0.0,0.90045,7e-05,13.15884]
[1777766096827,34.04,78683.75,0.0,0.90068,7e-05,13.1373]
[1777766099285,34.04,78683.66,0.0,0.90068,7e-05,13.13742]
[1777766099675,34.04,78683.68,0.0,0.90068,7e-05,13.13707]
[1777766101689,34.04,78687.34,0.0,0.90094,7e-05,13.11311]
[1777766104511,34.03,78687.81,0.0,0.90097,7e-05,13.10972]
[1777766104575,34.03,78687.81,0.0,0.90097,7e-05,13.10972]
[1777766104693,34.03,78687.81,0.0,0.90097,7e-05,13.10972]
[1777766104831,34.03,78687.81,0.0,0.90097,7e-05,13.10972]
[1777766104710,34.03,78681.96,0.0,0.90058,7e-05,13.14713]
[1777766115787,34.04,78681.76,0.0,0.90055,7e-05,13.14957]
[1777766116567,34.04,78681.76,0.0,0.90055,7e-05,13.14957]
[1777766116974,34.04,78682.07,0.0,0.90057,7e-05,13.14769]
[1777766117077,34.04,78682.07,0.0,0.90057,7e-05,13.14769]
[1777766124851,34.04,78681.99,0.0,0.90056,7e-05,13.14909]
[1777766135928,34.04,78682.02,0.0,0.90057,7e-05,13.14645]
[1777766140777,34.04,78682.02,0.0,0.90057,7e-05,13.14645]
[1777766141077,34.04,78682.09,0.0,0.90057,7e-05,13.14649]
[1777766147006,34.04,78681.99,0.0,0.90056,7e-05,13.1477]
[1777766149865,34.04,78681.95,0.0,0.90055,7e-05,13.14805]
[1777766150085,34.04,78681.51,0.0,0.90052,7e-05,13.15097]
[1777766150325,34.04,78681.51,0.0,0.90052,7e-05,13.15097]
[1777766150427,34.04,78676.36,0.0,0.90017,7e-05,13.18419]
[1777766155996,34.04,78676.11,0.0,0.90017,7e-05,13.18457]
[1777766156081,34.04,78676.11,0.0,0.90017,7e-05,13.18457]
[1777766156184,34.04,78675.68,0.0,0.90014,7e-05,13.18702]
[1777766164710,34.04,78673.03,0.0,0.89997,7e-05,13.20311]
[1777766167336,34.03,78672.71,0.0,0.89997,7e-05,13.20313]
[1777766173188,34.03,78673.59,0.0,0.90005,7e-05,13.19485]
[1777766175202,34.03,78677.19,0.0,0.90031,7e-05,13.17105]
[1777766178084,34.03,78677.57,0.0,0.90034,7e-05,13.16806]
[1777766178328,34.03,78677.57,0.0,0.90034,7e-05,13.16806]
[1777766179333,34.03,78677.62,0.0,0.90034,7e-05,13.16747]
[1777766179425,34.03,78677.83,0.0,0.90036,7e-05,13.16585]
[1777766185272,34.02,78679.31,0.0,0.90048,7e-05,13.15477]
[1777766187656,34.02,78678.31,0.0,0.90041,7e-05,13.16096]
[1777766187832,34.02,78678.31,0.0,0.90041,7e-05,13.16096]
[1777766193327,34.02,78678.72,0.0,0.90048,7e-05,13.15296]
[1777766199370,34.02,78678.44,0.0,0.90048,7e-05,13.15329]
[1777766202946,34.02,78677.32,0.0,0.90041,7e-05,13.16001]
[1777766202998,34.02,78677.32,0.0,0.90041,7e-05,13.16001]
[1777766203081,34.02,78677.32,0.0,0.90041,7e-05,13.16001]
[1777766203398,34.02,78677.38,0.0,0.90042,7e-05,13.15912]
[1777766206419,34.02,78665.63,0.0,0.89962,7e-05,13.23408]
[1777766208433,34.02,78661.37,0.0,0.89932,7e-05,13.26166]
[1777766210855,34.02,78661.43,0.0,0.89933,7e-05,13.26122]
[1777766211016,34.02,78661.12,0.0,0.89932,7e-05,13.26242]
[1777766211088,34.02,78661.12,0.0,0.89932,7e-05,13.26242]
[1777766211454,34.02,78660.86,0.0,0.8993,7e-05,13.2641]
[1777766216489,34.01,78660.53,0.0,0.8993,7e-05,13.26422]
[1777766222532,34.01,78660.5,0.0,0.89932,7e-05,13.26223]
[1777766226364,34.01,78658.84,0.0,0.89922,7e-05,13.27167]
[1777766226574,34.01,78658.84,0.0,0.89922,7e-05,13.27167]
[1777766228575,34.01,78658.94,0.0,0.89922,7e-05,13.27084]
[1777766228826,34.01,78658.94,0.0,0.89922,7e-05,13.27084]
[1777766228928,34.01,78658.82,0.0,0.89922,7e-05,13.27153]
[1777766234616,34.01,78658.32,0.0,0.89919,7e-05,13.27416]
[1777766236424,34.0,78658.25,0.0,0.89918,7e-05,13.27451]
[1777766236582,34.0,78658.25,0.0,0.89918,7e-05,13.27451]
[1777766241665,34.0,78657.93,0.0,0.89917,7e-05,13.27593]
[1777766246700,34.0,78657.44,0.0,0.89915,7e-05,13.27817]
[1777766248355,34.0,78657.93,0.0,0.89918,7e-05,13.27454]
[1777766248551,34.0,78657.93,0.0,0.89918,7e-05,13.27454]
[1777766248580,34.0,78657.93,0.0,0.89918,7e-05,13.27454]
[1777766248714,34.0,78657.47,0.0,0.89916,7e-05,13.27705]
[1777766253749,34.0,78661.85,0.0,0.89951,7e-05,13.24294]
[1777766259791,33.99,78661.99,0.0,0.89954,7e-05,13.23955]
[1777766263338,33.99,78661.81,0.0,0.89954,7e-05,13.23988]
[1777766263570,33.99,78661.81,0.0,0.89954,7e-05,13.23988]
[1777766263583,33.99,78661.81,0.0,0.89954,7e-05,13.23988]
[1777766263827,33.99,78661.81,0.0,0.89954,7e-05,13.23988]
[1777766263928,33.99,78661.88,0.0,0.89955,7e-05,13.2386]
[1777766275903,33.98,78661.23,0.0,0.89956,7e-05,13.23781]
[1777766278821,33.98,78661.71,0.0,0.8996,7e-05,13.23429]
[1777766279085,33.98,78661.64,0.0,0.8996,7e-05,13.23391]
[1777766293023,33.97,78661.54,0.0,0.89965,7e-05,13.22879]
[1777766294285,33.97,78661.54,0.0,0.89965,7e-05,13.22879]
[1777766294332,33.97,78661.54,0.0,0.89965,7e-05,13.22879]
[1777766294667,33.97,78661.54,0.0,0.89965,7e-05,13.22879]
[1777766294829,33.97,78661.54,0.0,0.89965,7e-05,13.22879]
[1777766294931,33.97,78661.54,0.0,0.89966,7e-05,13.22797]
[1777766302087,33.97,78659.65,0.0,0.89956,7e-05,13.2373]
[1777766305366,33.96,78659.57,0.0,0.89956,7e-05,13.23698]
[1777766305579,33.96,78659.57,0.0,0.89956,7e-05,13.23698]
[1777766311150,33.96,78659.64,0.0,0.89962,7e-05,13.23003]
[1777766315178,33.96,78666.76,0.0,0.90013,7e-05,13.18241]
[1777766316185,33.96,78674.55,0.0,0.90067,7e-05,13.13184]
[1777766318199,33.96,78676.41,0.0,0.9008,7e-05,13.11934]
[1777766319707,33.96,78676.41,0.0,0.9008,7e-05,13.11934]
[1777766319831,33.96,78676.41,0.0,0.9008,7e-05,13.11934]
[1777766320134,33.95,78675.79,0.0,0.90076,7e-05,13.12287]
[1777766320329,33.95,78675.79,0.0,0.90076,7e-05,13.12287]
[1777766320362,33.95,78675.88,0.0,0.90077,7e-05,13.12229]
[1777766327262,33.95,78675.8,0.0,0.90078,7e-05,13.12121]
[1777766341360,33.95,78675.59,0.0,0.90079,7e-05,13.11967]
[1777766351430,33.94,78674.93,0.0,0.90077,7e-05,13.12207]
[1777766352437,33.94,78681.77,0.0,0.90124,7e-05,13.07784]
[1777766354451,33.94,78685.18,0.0,0.90147,7e-05,13.05572]
[1777766356404,33.94,78685.25,0.0,0.90148,7e-05,13.05519]
[1777766356577,33.94,78685.25,0.0,0.90148,7e-05,13.05519]
[1777766362506,33.94,78683.83,0.0,0.90138,7e-05,13.06376]
[1777766364944,33.94,78684.63,0.0,0.90144,7e-05,13.05853]
[1777766365081,33.94,78684.63,0.0,0.90144,7e-05,13.05853]
[1777766365720,33.94,78684.63,0.0,0.90144,7e-05,13.05835]
[1777766365825,33.94,78684.63,0.0,0.90144,7e-05,13.05835]
[1777766365927,33.94,78684.63,0.0,0.90144,7e-05,13.05826]
[1777766372577,33.94,78683.89,0.0,0.90142,7e-05,13.05893]
[1777766375834,33.94,78682.74,0.0,0.90134,7e-05,13.06615]
[1777766376090,33.94,78682.74,0.0,0.90134,7e-05,13.06615]
[1777766385668,33.94,78682.1,0.0,0.90131,7e-05,13.06906]
[1777766388993,33.94,78682.08,0.0,0.90131,7e-05,13.06896]
[1777766389080,33.94,78682.08,0.0,0.90131,7e-05,13.06896]
[1777766389427,33.94,78682.55,0.0,0.90135,7e-05,13.06572]
[1777766389582,33.94,78682.55,0.0,0.90135,7e-05,13.06572]
[1777766389696,33.94,78682.54,0.0,0.90135,7e-05,13.06568]
[1777766395739,33.94,78681.96,0.0,0.90132,7e-05,13.06876]
[1777766400774,33.94,78681.97,0.0,0.90132,7e-05,13.06815]
[1777766402788,33.94,78698.94,0.0,0.90248,7e-05,12.9589]
[1777766403795,33.94,78694.95,0.0,0.90221,7e-05,12.98456]
[1777766407650,33.94,78691.59,0.0,0.90198,7e-05,13.00617]
[1777766407835,33.94,78691.59,0.0,0.90198,7e-05,13.00617]
[1777766413865,33.94,78691.64,0.0,0.90198,7e-05,13.00571]
[1777766417894,33.94,78700.63,0.0,0.90259,7e-05,12.94795]
[1777766422395,33.94,78701.04,0.0,0.90262,7e-05,12.94558]
[1777766422588,33.94,78701.04,0.0,0.90262,7e-05,12.94558]
[1777766422970,33.94,78701.04,0.0,0.90262,7e-05,12.94558]
[1777766423077,33.94,78701.04,0.0,0.90262,7e-05,12.94558]
[1777766423175,33.94,78701.04,0.0,0.90261,7e-05,12.94564]
[1777766428971,33.94,78700.9,0.0,0.9026,7e-05,12.94698]
[1777766434006,33.94,78701.13,0.0,0.90263,7e-05,12.94241]
[1777766439041,33.94,78701.44,0.0,0.90265,7e-05,12.94095]
[1777766444077,33.94,78700.74,0.0,0.9026,7e-05,12.94598]
[1777766448051,33.94,78700.28,0.0,0.90256,7e-05,12.94924]
[1777766448080,33.94,78700.28,0.0,0.90256,7e-05,12.94924]
[1777766453140,33.94,78700.71,0.0,0.90259,7e-05,12.94707]
[1777766458175,33.94,78701.03,0.0,0.9026,7e-05,12.94551]
[1777766463211,33.94,78700.93,0.0,0.90259,7e-05,12.94663]
[1777766468247,33.94,78700.99,0.0,0.90259,7e-05,12.9467]
[1777766474662,33.94,78700.99,0.0,0.90259,7e-05,12.94697]
[1777766474831,33.94,78700.99,0.0,0.90259,7e-05,12.94697]
[1777766475434,33.94,78700.99,0.0,0.90258,7e-05,12.94732]
[1777766475581,33.94,78700.99,0.0,0.90258,7e-05,12.94732]
[1777766477308,33.94,78700.91,0.0,0.90258,7e-05,12.948]
[1777766483195,33.94,78701.37,0.0,0.9026,7e-05,12.9454]
[1777766483335,33.94,78701.37,0.0,0.9026,7e-05,12.9454]
[1777766488387,33.95,78706.91,0.0,0.90297,7e-05,12.91055]
[1777766489961,33.95,78706.91,0.0,0.90297,7e-05,12.91055]
[1777766490084,33.95,78706.91,0.0,0.90297,7e-05,12.91055]
[1777766490870,33.95,78706.98,0.0,0.90297,7e-05,12.91038]
[1777766491079,33.95,78706.98,0.0,0.90297,7e-05,12.91038]
[1777766491115,33.95,78707.71,0.0,0.90304,7e-05,12.90229]
[1777766496442,33.95,78711.6,0.0,0.9033,7e-05,12.87809]
[1777766498398,33.95,78714.72,0.0,0.9035,7e-05,12.8583]
[1777766498585,33.95,78714.72,0.0,0.9035,7e-05,12.8583]
[1777766503187,33.95,78713.59,0.0,0.90342,7e-05,12.86628]
[1777766503329,33.95,78713.62,0.0,0.90342,7e-05,12.86627]
[1777766503492,33.95,78713.66,0.0,0.90342,7e-05,12.86621]
[1777766505098,33.95,78713.66,0.0,0.90342,7e-05,12.86621]
[1777766505336,33.95,78713.32,0.0,0.9034,7e-05,12.86876]
[1777766510540,33.95,78712.95,0.0,0.90336,7e-05,12.87172]
[1777766512073,33.95,78712.95,0.0,0.90336,7e-05,12.87172]
[1777766512336,33.95,78712.72,0.0,0.90334,7e-05,12.87357]
[1777766513143,33.95,78712.72,0.0,0.90334,7e-05,12.87357]
[1777766513182,33.95,78712.61,0.0,0.90334,7e-05,12.87447]
[1777766513342,33.95,78712.61,0.0,0.90334,7e-05,12.87447]
[1777766518597,33.95,78712.69,0.0,0.90334,7e-05,12.87382]
[1777766521168,33.95,78712.96,0.0,0.90336,7e-05,12.87193]
[1777766521331,33.95,78714.88,0.0,0.90349,7e-05,12.85935]
[1777766527046,33.95,78716.29,0.0,0.90359,7e-05,12.84996]
[1777766527085,33.95,78716.29,0.0,0.90359,7e-05,12.84996]
[1777766527149,33.95,78716.29,0.0,0.90359,7e-05,12.84996]
[1777766527250,33.95,78716.89,0.0,0.90364,7e-05,12.84576]
[1777766527331,33.95,78716.89,0.0,0.90364,7e-05,12.84576]
[1777766532384,33.95,78721.39,0.0,0.90393,7e-05,12.81801]
[1777766532579,33.95,78721.39,0.0,0.90393,7e-05,12.81801]
[1777766537733,33.95,78721.03,0.0,0.90389,7e-05,12.82124]
[1777766539805,33.95,78721.44,0.0,0.90392,7e-05,12.8189]
[1777766539836,33.95,78721.44,0.0,0.90392,7e-05,12.8189]
[1777766539900,33.95,78721.38,0.0,0.90391,7e-05,12.81984]
[1777766546796,33.96,78720.61,0.0,0.90384,7e-05,12.82636]
[1777766552838,33.96,78720.71,0.0,0.90385,7e-05,12.82371]
[1777766558879,33.96,78720.52,0.0,0.90382,7e-05,12.82672]
[1777766563914,33.96,78720.41,0.0,0.9038,7e-05,12.82868]
[1777766568950,33.97,78720.35,0.0,0.90379,7e-05,12.83031]
[1777766574135,33.97,78720.31,0.0,0.90377,7e-05,12.83155]
[1777766574330,33.97,78720.31,0.0,0.90377,7e-05,12.83155]
[1777766580027,33.97,78720.38,0.0,0.90376,7e-05,12.83281]
[1777766585065,33.97,78721.02,0.0,0.90379,7e-05,12.82994]
[1777766586894,33.97,78720.44,0.0,0.90375,7e-05,12.83389]
[1777766587076,33.97,78720.44,0.0,0.90375,7e-05,12.83389]
[1777766587854,33.97,78720.55,0.0,0.90375,7e-05,12.83343]
[1777766588079,33.97,78720.55,0.0,0.90375,7e-05,12.83343]
[1777766588083,33.97,78720.47,0.0,0.90375,7e-05,12.83418]
[1777766594125,33.97,78720.37,0.0,0.90374,7e-05,12.8348]
[1777766596388,33.97,78720.22,0.0,0.90373,7e-05,12.83563]
[1777766596578,33.97,78720.06,0.0,0.90372,7e-05,12.83652]
[1777766602180,33.97,78720.0,0.0,0.90371,7e-05,12.83723]
[1777766609231,33.98,78719.91,0.0,0.90369,7e-05,12.83945]
[1777766615275,33.98,78719.39,0.0,0.90367,7e-05,12.84057]
[1777766618820,33.98,78722.31,0.0,0.90385,7e-05,12.82264]
[1777766618831,33.98,78722.31,0.0,0.90385,7e-05,12.82264]
[1777766620233,33.98,78722.58,0.0,0.90387,7e-05,12.82118]
[1777766620335,33.98,78722.58,0.0,0.90387,7e-05,12.82118]
[1777766620436,33.98,78722.1,0.0,0.90383,7e-05,12.8245]
[1777766626352,33.98,78722.74,0.0,0.90388,7e-05,12.81973]
[1777766628100,33.98,78726.73,0.0,0.90415,7e-05,12.79418]
[1777766628366,33.98,78755.51,0.0,0.90605,7e-05,12.6112]
[1777766629372,33.98,78747.21,0.0,0.90551,7e-05,12.66404]
[1777766631387,33.98,78739.66,0.0,0.905,7e-05,12.71259]
[1777766631774,33.98,78739.66,0.0,0.905,7e-05,12.71259]
[1777766638436,33.98,78736.04,0.0,0.90479,7e-05,12.73326]
[1777766643470,33.97,78732.83,0.0,0.9046,7e-05,12.75152]
[1777766645968,33.97,78732.67,0.0,0.90459,7e-05,12.75161]
[1777766646075,33.97,78732.67,0.0,0.90459,7e-05,12.75161]
[1777766647371,33.97,78732.64,0.0,0.9046,7e-05,12.75134]
[1777766647407,33.97,78732.64,0.0,0.9046,7e-05,12.75088]
[1777766647588,33.97,78732.64,0.0,0.9046,7e-05,12.75088]
[1777766654548,33.97,78730.81,0.0,0.9045,7e-05,12.76102]
[1777766656471,33.97,78730.81,0.0,0.9045,7e-05,12.76102]
[1777766656580,33.97,78729.11,0.0,0.90438,7e-05,12.77177]
[1777766662603,33.97,78725.73,0.0,0.90417,7e-05,12.79259]
[1777766665021,33.97,78725.48,0.0,0.90415,7e-05,12.79408]
[1777766665626,33.97,78713.73,0.0,0.90337,7e-05,12.86886]
[1777766666633,33.97,78708.13,0.0,0.90299,7e-05,12.90445]
[1777766668634,33.97,78708.65,0.0,0.90303,7e-05,12.90121]
[1777766673682,33.97,78710.2,0.0,0.90315,7e-05,12.88837]
[1777766674689,33.97,78719.79,0.0,0.90379,7e-05,12.82721]
[1777766675695,33.97,78720.69,0.0,0.90385,7e-05,12.82132]
[1777766678026,33.97,78721.23,0.0,0.90389,7e-05,12.81774]
[1777766678083,33.97,78721.23,0.0,0.90389,7e-05,12.81774]
[1777766679133,33.97,78721.23,0.0,0.90389,7e-05,12.81748]
[1777766679336,33.97,78721.23,0.0,0.90389,7e-05,12.81748]
[1777766679367,33.97,78721.26,0.0,0.90389,7e-05,12.81716]
[1777766684758,33.96,78719.99,0.0,0.90382,7e-05,12.82459]
[1777766689188,33.96,78719.42,0.0,0.90378,7e-05,12.82782]
[1777766689330,33.96,78719.42,0.0,0.90378,7e-05,12.82782]
[1777766694828,33.96,78716.02,0.0,0.90356,7e-05,12.84947]
[1777766695706,33.96,78716.02,0.0,0.90356,7e-05,12.84947]
[1777766695826,33.96,78716.02,0.0,0.90356,7e-05,12.84947]
[1777766695836,33.96,78715.85,0.0,0.90354,7e-05,12.85075]
[1777766700872,33.97,78714.79,0.0,0.90346,7e-05,12.85851]
[1777766701879,33.97,78709.04,0.0,0.90307,7e-05,12.89547]
[1777766702888,33.97,78709.04,0.0,0.90307,7e-05,12.89547]
[1777766703078,33.97,78709.04,0.0,0.90307,7e-05,12.89547]
[1777766708284,33.97,78708.44,0.0,0.90303,7e-05,12.89976]
[1777766708333,33.97,78708.44,0.0,0.90303,7e-05,12.89976]
[1777766708427,33.97,78707.77,0.0,0.90298,7e-05,12.90455]
[1777766713967,33.97,78707.34,0.0,0.90294,7e-05,12.90791]
[1777766716581,33.97,78707.34,0.0,0.90294,7e-05,12.90814]
[1777766716833,33.97,78707.34,0.0,0.90294,7e-05,12.90814]
[1777766722023,33.97,78707.23,0.0,0.90293,7e-05,12.90957]
[1777766726051,33.97,78701.8,0.0,0.90256,7e-05,12.94481]
[1777766726815,33.97,78701.8,0.0,0.90256,7e-05,12.94481]
[1777766726828,33.97,78701.8,0.0,0.90256,7e-05,12.94481]
[1777766729371,33.97,78701.48,0.0,0.90253,7e-05,12.94711]
[1777766729430,33.97,78701.45,0.0,0.90253,7e-05,12.94737]
[1777766729586,33.97,78701.45,0.0,0.90253,7e-05,12.94737]
[1777766734873,33.97,78700.5,0.0,0.90248,7e-05,12.95021]
[1777766735077,33.97,78700.5,0.0,0.90248,7e-05,12.95021]
[1777766740149,33.97,78699.56,0.0,0.90242,7e-05,12.95657]
[1777766740690,33.97,78699.56,0.0,0.90242,7e-05,12.95657]
[1777766740829,33.97,78699.56,0.0,0.90242,7e-05,12.95657]
[1777766742295,33.97,78698.98,0.0,0.90238,7e-05,12.96034]
[1777766742329,33.97,78698.98,0.0,0.90238,7e-05,12.96034]
[1777766742394,33.97,78697.93,0.0,0.90231,7e-05,12.96711]
[1777766745184,33.97,78692.91,0.0,0.90197,7e-05,12.99941]
[1777766745784,33.97,78692.91,0.0,0.90197,7e-05,12.99941]
[1777766745830,33.97,78692.91,0.0,0.90197,7e-05,12.99941]
[1777766747198,33.97,78699.23,0.0,0.90239,7e-05,12.95887]
[1777766752233,33.97,78699.43,0.0,0.9024,7e-05,12.9579]
[1777766752730,33.97,78699.43,0.0,0.9024,7e-05,12.9579]
[1777766752828,33.97,78699.43,0.0,0.9024,7e-05,12.9579]
[1777766753453,33.97,78699.43,0.0,0.9024,7e-05,12.9579]
[1777766753585,33.97,78699.43,0.0,0.9024,7e-05,12.9579]
[1777766753552,33.97,78699.43,0.0,0.9024,7e-05,12.95796]
[1777766759866,33.97,78699.93,0.0,0.90243,7e-05,12.95509]
[1777766760079,33.97,78699.93,0.0,0.90243,7e-05,12.95509]
[1777766765484,33.97,78703.02,0.0,0.90264,7e-05,12.93576]
[1777766771366,33.98,78704.47,0.0,0.90272,7e-05,12.92746]
[1777766776401,33.98,78704.54,0.0,0.90272,7e-05,12.92772]
[1777766779866,33.98,78705.22,0.0,0.90276,7e-05,12.92381]
[1777766780077,33.98,78705.22,0.0,0.90276,7e-05,12.92381]
[1777766782307,33.98,78705.22,0.0,0.90276,7e-05,12.92397]
[1777766782767,33.98,78702.54,0.0,0.90258,7e-05,12.94143]
[1777766782834,33.98,78702.54,0.0,0.90258,7e-05,12.94143]
[1777766783450,33.98,78702.28,0.0,0.90256,7e-05,12.94322]
[1777766788485,33.98,78701.34,0.0,0.90249,7e-05,12.94985]
[1777766797548,33.98,78701.62,0.0,0.90252,7e-05,12.94551]
[1777766798555,33.98,78695.53,0.0,0.90211,7e-05,12.98466]
[1777766800583,33.98,78691.99,0.0,0.90187,7e-05,13.00742]
[1777766805604,33.98,78691.56,0.0,0.90184,7e-05,13.01031]
[1777766808395,33.98,78691.56,0.0,0.90184,7e-05,13.01031]
[1777766808593,33.98,78691.56,0.0,0.90184,7e-05,13.01031]
[1777766808600,33.98,78691.56,0.0,0.90184,7e-05,13.01038]
[1777766809555,33.98,78691.56,0.0,0.90184,7e-05,13.01038]
[1777766809575,33.98,78691.56,0.0,0.90184,7e-05,13.01038]
[1777766814667,33.98,78691.54,0.0,0.90183,7e-05,13.01064]
[1777766818548,33.98,78691.07,0.0,0.9018,7e-05,13.0137]
[1777766818587,33.98,78691.07,0.0,0.9018,7e-05,13.0137]
[1777766818649,33.98,78691.07,0.0,0.9018,7e-05,13.01373]
[1777766819640,33.98,78691.07,0.0,0.9018,7e-05,13.01373]
[1777766819826,33.98,78691.07,0.0,0.9018,7e-05,13.01374]
[1777766825745,33.98,78675.72,0.0,0.90076,7e-05,13.11239]
[1777766826752,33.98,78670.42,0.0,0.90039,7e-05,13.14636]
[1777766829380,33.98,78670.29,0.0,0.90039,7e-05,13.14698]
[1777766829590,33.98,78670.29,0.0,0.90039,7e-05,13.14698]
[1777766829414,33.98,78670.29,0.0,0.90039,7e-05,13.14655]
[1777766830495,33.98,78670.29,0.0,0.90039,7e-05,13.14655]
[1777766830586,33.98,78670.29,0.0,0.90039,7e-05,13.14655]
[1777766835815,33.98,78668.79,0.0,0.9003,7e-05,13.15492]
[1777766840876,33.98,78667.11,0.0,0.9002,7e-05,13.1649]
[1777766841079,33.98,78667.11,0.0,0.9002,7e-05,13.1649]
[1777766841179,33.98,78666.39,0.0,0.90015,7e-05,13.1691]
[1777766843993,33.98,78664.09,0.0,0.9,7e-05,13.1837]
[1777766844080,33.98,78664.09,0.0,0.9,7e-05,13.1837]
[1777766849912,33.97,78659.82,0.0,0.89972,7e-05,13.2094]
[1777766851927,33.97,78654.02,0.0,0.89935,7e-05,13.24269]
[1777766852933,33.97,78648.52,0.0,0.89897,7e-05,13.27791]
[1777766854527,33.97,78648.52,0.0,0.89897,7e-05,13.27791]
[1777766854587,33.97,78648.52,0.0,0.89897,7e-05,13.27791]
[1777766854684,33.97,78648.07,0.0,0.89895,7e-05,13.28]
[1777766856822,33.97,78648.19,0.0,0.89896,7e-05,13.27882]
[1777766857082,33.97,78648.19,0.0,0.89896,7e-05,13.27882]
[1777766859983,33.97,78642.4,0.0,0.89858,7e-05,13.31466]
[1777766863049,33.97,78641.79,0.0,0.89855,7e-05,13.3177]
[1777766863080,33.97,78641.79,0.0,0.89855,7e-05,13.3177]
[1777766863089,33.97,78641.72,0.0,0.89855,7e-05,13.31769]
[1777766864739,33.96,78641.65,0.0,0.89855,7e-05,13.31769]
[1777766864836,33.96,78641.65,0.0,0.89855,7e-05,13.31769]
[1777766870054,33.96,78641.19,0.0,0.89854,7e-05,13.31795]
[1777766871860,33.96,78641.15,0.0,0.89854,7e-05,13.31814]
[1777766872087,33.96,78641.15,0.0,0.89854,7e-05,13.31814]
[1777766872184,33.96,78641.05,0.0,0.89853,7e-05,13.31933]
[1777766872980,33.96,78641.05,0.0,0.89853,7e-05,13.31933]
[1777766873084,33.96,78641.05,0.0,0.89853,7e-05,13.31933]
[1777766878110,33.96,78639.41,0.0,0.8984,7e-05,13.33127]
[1777766882495,33.96,78639.07,0.0,0.89837,7e-05,13.33421]
[1777766882526,33.97,78639.03,0.0,0.89836,7e-05,13.33495]
[1777766883145,33.97,78634.31,0.0,0.89803,7e-05,13.36556]
[1777766887690,33.97,78633.36,0.0,0.89796,7e-05,13.37232]
[1777766888180,33.97,78633.48,0.0,0.89796,7e-05,13.37189]
[1777766893215,33.97,78622.85,0.0,0.89721,7e-05,13.44179]
[1777766894221,33.97,78623.31,0.0,0.89724,7e-05,13.43904]
[1777766895998,33.97,78623.53,0.0,0.89725,7e-05,13.43768]
[1777766896079,33.97,78623.53,0.0,0.89725,7e-05,13.43768]
[1777766896236,33.97,78623.72,0.0,0.89727,7e-05,13.43652]
[1777766901536,33.97,78622.93,0.0,0.89721,7e-05,13.44195]
[1777766901581,33.97,78622.93,0.0,0.89721,7e-05,13.44195]
[1777766901679,33.97,78622.19,0.0,0.89716,7e-05,13.44684]
[1777766901880,33.97,78622.19,0.0,0.89716,7e-05,13.44684]
[1777766902083,33.97,78622.19,0.0,0.89716,7e-05,13.44684]
[1777766907349,33.97,78618.67,0.0,0.89691,7e-05,13.47001]
[1777766907384,33.97,78604.71,0.0,0.89592,7e-05,13.56098]
[1777766908319,33.97,78603.52,0.0,0.89584,7e-05,13.56865]
[1777766912093,33.97,78607.19,0.0,0.89612,7e-05,13.54087]
[1777766912348,33.97,78605.85,0.0,0.89603,7e-05,13.54956]
[1777766917384,33.97,78603.52,0.0,0.89587,7e-05,13.56439]
[1777766923592,33.97,78603.45,0.0,0.89586,7e-05,13.56455]
[1777766923838,33.97,78604.54,0.0,0.89594,7e-05,13.5573]
[1777766925625,33.97,78607.72,0.0,0.89617,7e-05,13.53651]
[1777766925680,33.97,78606.77,0.0,0.8961,7e-05,13.54267]
[1777766925842,33.97,78606.77,0.0,0.8961,7e-05,13.54267]
[1777766926447,33.97,78606.67,0.0,0.8961,7e-05,13.54328]
[1777766931482,33.97,78602.28,0.0,0.89579,7e-05,13.57162]
[1777766932032,33.97,78602.28,0.0,0.89579,7e-05,13.57162]
[1777766932087,33.97,78602.28,0.0,0.89579,7e-05,13.57162]
[1777766932489,33.97,78607.11,0.0,0.89613,7e-05,13.54004]
[1777766937524,33.97,78607.44,0.0,0.89616,7e-05,13.5377]
[1777766942559,33.97,78607.43,0.0,0.89616,7e-05,13.53756]
[1777766945580,33.97,78613.53,0.0,0.89659,7e-05,13.49772]
[1777766947265,33.97,78613.01,0.0,0.89655,7e-05,13.50114]
[1777766947328,33.97,78613.01,0.0,0.89655,7e-05,13.50114]
[1777766947594,33.97,78612.91,0.0,0.89654,7e-05,13.50183]
[1777766948617,33.97,78612.91,0.0,0.89654,7e-05,13.50183]
[1777766948843,33.97,78611.84,0.0,0.89647,7e-05,13.50883]
[1777766954644,33.97,78618.08,0.0,0.89691,7e-05,13.46834]
[1777766955091,33.97,78618.08,0.0,0.89691,7e-05,13.46834]
[1777766955651,33.97,78621.66,0.0,0.89716,7e-05,13.44515]
[1777766958435,33.97,78622.27,0.0,0.8972,7e-05,13.44145]
[1777766958671,33.97,78622.18,0.0,0.89719,7e-05,13.44218]
[1777766963705,33.97,78621.1,0.0,0.89711,7e-05,13.44986]
[1777766966901,33.97,78619.41,0.0,0.89698,7e-05,13.46122]
[1777766967094,33.97,78619.41,0.0,0.89698,7e-05,13.46122]
[1777766970755,33.97,78612.53,0.0,0.8965,7e-05,13.50641]
[1777766971762,33.97,78608.48,0.0,0.89623,7e-05,13.52924]
[1777766972763,33.97,78608.48,0.0,0.89623,7e-05,13.52924]
[1777766972769,33.97,78608.53,0.0,0.89624,7e-05,13.52892]
[1777766972834,33.97,78608.53,0.0,0.89624,7e-05,13.52892]
[1777766973776,33.97,78608.66,0.0,0.89624,7e-05,13.52808]
[1777766973868,33.97,78608.66,0.0,0.89624,7e-05,13.52808]
[1777766974086,33.97,78608.66,0.0,0.89624,7e-05,13.52808]
[1777766984853,33.97,78606.58,0.0,0.8961,7e-05,13.54162]
[1777766987874,33.97,78611.21,0.0,0.89643,7e-05,13.51146]
[1777766990164,33.97,78611.21,0.0,0.89643,7e-05,13.51146]
[1777766990333,33.97,78611.21,0.0,0.89643,7e-05,13.51146]
[1777766990432,33.97,78612.83,0.0,0.89654,7e-05,13.50105]
[1777766991589,33.97,78612.83,0.0,0.89654,7e-05,13.50105]
[1777766991837,33.97,78612.83,0.0,0.89654,7e-05,13.50105]
[1777766995929,33.97,78618.95,0.0,0.89696,7e-05,13.46163]
[1777766999834,33.97,78620.89,0.0,0.8971,7e-05,13.44926]
[1777767000083,33.97,78619.71,0.0,0.89701,7e-05,13.45707]
[1777767000178,33.97,78617.49,0.0,0.89686,7e-05,13.47164]
[1777767000965,33.97,78611.51,0.0,0.89643,7e-05,13.51067]
[1777767002062,33.97,78611.51,0.0,0.89643,7e-05,13.51067]
[1777767002100,33.97,78611.51,0.0,0.89643,7e-05,13.51067]
[1777767007007,33.97,78602.33,0.0,0.89578,7e-05,13.57064]
[1777767008014,33.97,78597.97,0.0,0.89547,7e-05,13.59905]
[1777767010240,33.97,78599.04,0.0,0.89555,7e-05,13.59197]
[1777767010328,33.97,78599.04,0.0,0.89555,7e-05,13.59197]
[1777767010342,33.97,78591.09,0.0,0.89499,7e-05,13.64382]
[1777767012593,33.97,78593.43,0.0,0.89515,7e-05,13.62835]
[1777767012832,33.97,78593.43,0.0,0.89515,7e-05,13.62835]
[1777767018085,33.97,78593.61,0.0,0.89518,7e-05,13.62608]
[1777767019374,33.97,78593.61,0.0,0.89518,7e-05,13.62608]
[1777767019581,33.97,78593.61,0.0,0.89518,7e-05,13.62608]
[1777767019592,33.97,78591.83,0.0,0.89506,7e-05,13.63738]
[1777767020484,33.97,78591.83,0.0,0.89506,7e-05,13.63738]
[1777767020589,33.97,78591.83,0.0,0.89506,7e-05,13.63738]
[1777767026141,33.97,78591.91,0.0,0.89507,7e-05,13.63581]
[1777767030648,33.97,78589.79,0.0,0.89493,7e-05,13.64912]
[1777767030833,33.97,78589.79,0.0,0.89493,7e-05,13.64912]
[1777767030864,33.97,78588.9,0.0,0.89487,7e-05,13.65455]
[1777767032114,33.97,78588.86,0.0,0.89489,7e-05,13.6512]
[1777767032336,33.97,78588.86,0.0,0.89489,7e-05,13.6512]
[1777767038225,33.96,78588.0,0.0,0.89484,7e-05,13.65537]
[1777767039232,33.96,78580.2,0.0,0.89429,7e-05,13.70621]
[1777767040729,33.96,78580.2,0.0,0.89429,7e-05,13.70621]
[1777767040830,33.96,78580.2,0.0,0.89429,7e-05,13.70621]
[1777767040830,33.96,78576.46,0.0,0.89402,7e-05,13.7302]
[1777767041246,33.96,78576.26,0.0,0.89401,7e-05,13.73151]
[1777767042955,33.96,78575.43,0.0,0.89395,7e-05,13.73662]
[1777767043083,33.96,78575.43,0.0,0.89395,7e-05,13.73662]
[1777767046145,33.96,78574.38,0.0,0.89389,7e-05,13.74254]
[1777767046281,33.96,78570.47,0.0,0.89361,7e-05,13.76785]
[1777767049672,33.96,78570.8,0.0,0.89364,7e-05,13.76499]
[1777767049693,33.96,78568.02,0.0,0.89345,7e-05,13.7825]
[1777767055344,33.95,78568.41,0.0,0.8935,7e-05,13.77802]
[1777767060380,33.95,78566.99,0.0,0.89341,7e-05,13.7854]
[1777767064624,33.95,78567.62,0.0,0.89347,7e-05,13.78006]
[1777767064832,33.95,78567.62,0.0,0.89347,7e-05,13.78006]
[1777767064873,33.95,78567.46,0.0,0.89347,7e-05,13.78031]
[1777767066875,33.95,78566.55,0.0,0.8934,7e-05,13.78628]
[1777767067087,33.95,78566.49,0.0,0.89341,7e-05,13.78586]
[1777767072462,33.94,78567.22,0.0,0.89349,7e-05,13.77859]
[1777767074884,33.94,78567.22,0.0,0.89349,7e-05,13.77859]
[1777767074907,33.94,78566.97,0.0,0.89348,7e-05,13.77941]
[1777767075083,33.94,78566.97,0.0,0.89348,7e-05,13.77941]
[1777767075487,33.94,78566.87,0.0,0.89348,7e-05,13.77965]
[1777767076080,33.94,78566.87,0.0,0.89348,7e-05,13.77965]
[1777767076336,33.94,78566.87,0.0,0.89348,7e-05,13.77965]
[1777767081863,33.94,78566.24,0.0,0.89345,7e-05,13.78171]
[1777767081931,33.94,78565.57,0.0,0.89341,7e-05,13.78569]
[1777767082077,33.94,78565.57,0.0,0.89341,7e-05,13.78569]
[1777767082537,33.94,78564.76,0.0,0.89335,7e-05,13.79058]
[1777767083535,33.94,78564.76,0.0,0.89335,7e-05,13.79058]
[1777767083594,33.94,78564.76,0.0,0.89335,7e-05,13.79058]
[1777767089931,33.93,78564.3,0.0,0.89335,7e-05,13.791]
[1777767089588,33.93,78556.66,0.0,0.8928,7e-05,13.84115]
[1777767090084,33.93,78556.66,0.0,0.8928,7e-05,13.84115]
[1777767090594,33.93,78556.64,0.0,0.8928,7e-05,13.84113]
[1777767091883,33.93,78556.64,0.0,0.8928,7e-05,13.84113]
[1777767091602,33.93,78562.1,0.0,0.89322,7e-05,13.80147]
[1777767092609,33.93,78561.68,0.0,0.89319,7e-05,13.80414]
[1777767095714,33.93,78561.79,0.0,0.8932,7e-05,13.80323]
[1777767095733,33.93,78561.81,0.0,0.8932,7e-05,13.80301]
[1777767097644,33.93,78565.3,0.0,0.89345,7e-05,13.77993]
[1777767102679,33.93,78565.54,0.0,0.89347,7e-05,13.77807]
[1777767107713,33.93,78570.01,0.0,0.8938,7e-05,13.74846]
[1777767108053,33.93,78570.01,0.0,0.8938,7e-05,13.74846]
[1777767108076,33.93,78570.01,0.0,0.8938,7e-05,13.74846]
[1777767108721,33.93,78570.84,0.0,0.89386,7e-05,13.743]
[1777767110589,33.93,78572.26,0.0,0.89396,7e-05,13.73368]
[1777767110833,33.93,78572.26,0.0,0.89396,7e-05,13.73368]
[1777767116947,33.93,78573.13,0.0,0.89402,7e-05,13.72806]
[1777767117076,33.93,78573.04,0.0,0.89402,7e-05,13.72866]
[1777767117048,33.93,78573.04,0.0,0.89402,7e-05,13.72866]
[1777767119265,33.93,78573.04,0.0,0.89402,7e-05,13.72866]
[1777767119335,33.93,78573.04,0.0,0.89402,7e-05,13.72866]
[1777767119799,33.93,78572.09,0.0,0.89395,7e-05,13.73492]
[1777767125842,33.93,78571.15,0.0,0.89388,7e-05,13.74101]
[1777767129832,33.93,78570.9,0.0,0.89386,7e-05,13.7426]
[1777767129869,33.93,78570.96,0.0,0.89387,7e-05,13.74218]
[1777767131720,33.93,78570.99,0.0,0.89387,7e-05,13.74196]
[1777767131834,33.93,78570.99,0.0,0.89387,7e-05,13.74196]
[1777767137925,33.93,78571.43,0.0,0.8939,7e-05,13.73894]
[1777767142025,33.93,78571.28,0.0,0.89389,7e-05,13.73984]
[1777767142079,33.93,78571.28,0.0,0.89389,7e-05,13.73984]
[1777767143481,33.93,78571.2,0.0,0.89389,7e-05,13.74034]
[1777767143582,33.93,78571.2,0.0,0.89389,7e-05,13.74034]
[1777767143682,33.93,78571.2,0.0,0.89389,7e-05,13.74032]
[1777767145831,33.93,78571.2,0.0,0.89389,7e-05,13.74032]
[1777767155053,33.93,78570.21,0.0,0.89384,7e-05,13.74295]
[1777767157665,33.93,78570.29,0.0,0.89385,7e-05,13.7424]
[1777767157831,33.93,78570.29,0.0,0.89385,7e-05,13.7424]
[1777767159268,33.93,78570.29,0.0,0.89385,7e-05,13.74235]
[1777767159332,33.93,78570.29,0.0,0.89385,7e-05,13.74235]
[1777767159369,33.93,78570.29,0.0,0.89385,7e-05,13.74233]
[1777767170159,33.93,78577.75,0.0,0.89439,7e-05,13.69318]
[1777767171166,33.93,78584.41,0.0,0.89487,7e-05,13.64925]
[1777767173220,33.93,78585.32,0.0,0.89494,7e-05,13.64305]
[1777767173328,33.93,78585.32,0.0,0.89494,7e-05,13.64305]
[1777767177583,33.93,78584.37,0.0,0.89488,7e-05,13.64831]
[1777767177829,33.93,78584.37,0.0,0.89488,7e-05,13.64831]
[1777767177931,33.92,78583.98,0.0,0.89486,7e-05,13.65037]
[1777767181107,33.92,78584.51,0.0,0.8949,7e-05,13.6464]
[1777767181333,33.92,78584.51,0.0,0.8949,7e-05,13.6464]
[1777767191306,33.92,78584.6,0.0,0.89494,7e-05,13.64302]
[1777767198355,33.92,78585.62,0.0,0.89503,7e-05,13.63463]
[1777767202399,33.92,78585.86,0.0,0.89505,7e-05,13.63282]
[1777767202580,33.92,78585.86,0.0,0.89505,7e-05,13.63282]
[1777767205344,33.91,78585.86,0.0,0.89506,7e-05,13.63189]
[1777767205575,33.91,78585.86,0.0,0.89506,7e-05,13.63189]
[1777767205578,33.91,78585.86,0.0,0.89506,7e-05,13.6312]
[1777767212453,33.91,78585.99,0.0,0.89511,7e-05,13.62538]
[1777767214466,33.91,78579.8,0.0,0.89467,7e-05,13.66549]
[1777767216446,33.91,78575.02,0.0,0.89433,7e-05,13.69661]
[1777767216578,33.91,78575.02,0.0,0.89433,7e-05,13.69661]
[1777767216658,33.91,78574.62,0.0,0.89431,7e-05,13.69865]
[1777767222523,33.91,78573.06,0.0,0.89421,7e-05,13.7073]
[1777767227068,33.9,78571.75,0.0,0.89413,7e-05,13.71493]
[1777767227081,33.9,78571.75,0.0,0.89413,7e-05,13.71493]
[1777767229148,33.9,78570.58,0.0,0.89405,7e-05,13.72195]
[1777767229326,33.9,78570.58,0.0,0.89405,7e-05,13.72195]
[1777767229572,33.9,78570.51,0.0,0.89406,7e-05,13.72137]
[1777767235613,33.9,78567.36,0.0,0.89386,7e-05,13.73977]
[1777767238743,33.9,78567.36,0.0,0.89386,7e-05,13.73977]
[1777767238829,33.9,78567.36,0.0,0.89386,7e-05,13.73977]
[1777767245684,33.89,78573.22,0.0,0.89432,7e-05,13.69733]
[1777767246556,33.89,78573.22,0.0,0.89432,7e-05,13.69733]
[1777767246583,33.89,78573.22,0.0,0.89432,7e-05,13.69733]
[1777767248901,33.89,78572.98,0.0,0.89431,7e-05,13.69823]
[1777767249079,33.89,78572.98,0.0,0.89431,7e-05,13.69823]
[1777767248927,33.89,78573.22,0.0,0.89433,7e-05,13.69631]
[1777767255754,33.89,78572.83,0.0,0.89433,7e-05,13.6965]
[1777767260704,33.88,78572.41,0.0,0.89431,7e-05,13.69793]
[1777767260831,33.88,78572.41,0.0,0.89431,7e-05,13.69793]
[1777767266831,33.88,78573.27,0.0,0.8944,7e-05,13.68996]
[1777767270639,33.88,78574.29,0.0,0.89448,7e-05,13.68232]
[1777767270828,33.88,78574.29,0.0,0.89448,7e-05,13.68232]
[1777767273003,33.88,78576.4,0.0,0.89464,7e-05,13.66817]
[1777767273083,33.88,78576.4,0.0,0.89464,7e-05,13.66817]
[1777767273053,33.88,78576.4,0.0,0.89467,7e-05,13.664]
[1777767279923,33.87,78576.55,0.0,0.8947,7e-05,13.66106]
[1777767281266,33.87,78576.55,0.0,0.8947,7e-05,13.66106]
[1777767281328,33.87,78576.55,0.0,0.8947,7e-05,13.66106]
[1777767292008,33.87,78576.04,0.0,0.8947,7e-05,13.66105]
[1777767297042,33.87,78574.66,0.0,0.89461,7e-05,13.66867]
[1777767297740,33.87,78574.66,0.0,0.89461,7e-05,13.66867]
[1777767297837,33.87,78574.66,0.0,0.89461,7e-05,13.66867]
[1777767300136,33.87,78574.59,0.0,0.89462,7e-05,13.66854]
[1777767300329,33.87,78574.47,0.0,0.89461,7e-05,13.66903]
[1777767301075,33.86,78572.95,0.0,0.8945,7e-05,13.67871]
[1777767303857,33.86,78571.65,0.0,0.89442,7e-05,13.68662]
[1777767304086,33.86,78571.65,0.0,0.89442,7e-05,13.68662]
[1777767306110,33.86,78559.46,0.0,0.89355,7e-05,13.76577]
[1777767307117,33.86,78558.01,0.0,0.89345,7e-05,13.77487]
[1777767307445,33.86,78558.01,0.0,0.89345,7e-05,13.77487]
[1777767307586,33.86,78558.01,0.0,0.89345,7e-05,13.77487]
[1777767312082,33.86,78552.07,0.0,0.89303,7e-05,13.81282]
[1777767312152,33.86,78552.83,0.0,0.89309,7e-05,13.80766]
[1777767312338,33.86,78552.83,0.0,0.89309,7e-05,13.80766]
[1777767319201,33.86,78552.73,0.0,0.89309,7e-05,13.80735]
[1777767324890,33.86,78551.27,0.0,0.89299,7e-05,13.81644]
[1777767325082,33.86,78551.27,0.0,0.89299,7e-05,13.81644]
[1777767329351,33.86,78550.16,0.0,0.89291,7e-05,13.82371]
[1777767329580,33.86,78550.16,0.0,0.89291,7e-05,13.82371]
[1777767329681,33.86,78550.08,0.0,0.8929,7e-05,13.82444]
[1777767333310,33.86,78540.32,0.0,0.89221,7e-05,13.88601]
[1777767334945,33.86,78540.32,0.0,0.89221,7e-05,13.88601]
[1777767335082,33.86,78540.32,0.0,0.89221,7e-05,13.88601]
[1777767335183,33.86,78536.25,0.0,0.89191,7e-05,13.91273]
[1777767340353,33.86,78522.57,0.0,0.8909,7e-05,14.00366]
[1777767341874,33.86,78522.57,0.0,0.8909,7e-05,14.00366]
[1777767341928,33.86,78532.9,0.0,0.89166,7e-05,13.93539]
[1777767343829,33.86,78532.1,0.0,0.8916,7e-05,13.94075]
[1777767350380,33.86,78527.4,0.0,0.89125,7e-05,13.97214]
[1777767350585,33.86,78527.4,0.0,0.89125,7e-05,13.97214]
[1777767350876,33.86,78527.4,0.0,0.89125,7e-05,13.97214]
[1777767350977,33.86,78526.86,0.0,0.89121,7e-05,13.97581]
[1777767351836,33.86,78526.86,0.0,0.89121,7e-05,13.97581]
[1777767356872,33.86,78526.8,0.0,0.8912,7e-05,13.97644]
[1777767359661,33.86,78526.23,0.0,0.89116,7e-05,13.98041]
[1777767360717,33.86,78526.6,0.0,0.89119,7e-05,13.97803]
[1777767360748,33.86,78507.24,0.0,0.88975,7e-05,14.10637]
[1777767361501,33.86,78502.41,0.0,0.8894,7e-05,14.13832]
[1777767362615,33.86,78502.41,0.0,0.8894,7e-05,14.13832]
[1777767362796,33.86,78502.41,0.0,0.8894,7e-05,14.13832]
[1777767362863,33.86,78502.41,0.0,0.8894,7e-05,14.13832]
[1777767362922,33.86,78502.41,0.0,0.8894,7e-05,14.13832]
[1777767363726,33.86,78502.93,0.0,0.88944,7e-05,14.13454]
[1777767365529,33.86,78511.3,0.0,0.89006,7e-05,14.0787]
[1777767369235,33.86,78511.23,0.0,0.89006,7e-05,14.07898]
[1777767369348,33.86,78511.71,0.0,0.8901,7e-05,14.07571]
[1777767370564,33.86,78520.05,0.0,0.89071,7e-05,14.02028]
[1777767374127,33.86,78521.68,0.0,0.89083,7e-05,14.00947]
[1777767374187,33.86,78521.71,0.0,0.89084,7e-05,14.00928]
[1777767374337,33.86,78521.71,0.0,0.89084,7e-05,14.00928]
[1777767374648,33.86,78521.71,0.0,0.89084,7e-05,14.00928]
[1777767374826,33.86,78521.71,0.0,0.89084,7e-05,14.00928]
[1777767380634,33.86,78522.84,0.0,0.89092,7e-05,14.0019]
[1777767382688,33.86,78522.94,0.0,0.89093,7e-05,14.00128]
[1777767382826,33.86,78522.94,0.0,0.89093,7e-05,14.00128]
[1777767382843,33.86,78522.94,0.0,0.89093,7e-05,14.00128]
[1777767383079,33.86,78522.94,0.0,0.89093,7e-05,14.00128]
[1777767383123,33.86,78522.94,0.0,0.89092,7e-05,14.0014]
[1777767388357,33.86,78525.13,0.0,0.89108,7e-05,13.98714]
[1777767388382,33.86,78525.13,0.0,0.89108,7e-05,13.98714]
[1777767388578,33.86,78525.13,0.0,0.89108,7e-05,13.98714]
[1777767388679,33.86,78525.13,0.0,0.89108,7e-05,13.98735]
[1777767393725,33.86,78525.38,0.0,0.89112,7e-05,13.98263]
[1777767398760,33.86,78525.21,0.0,0.8911,7e-05,13.9844]
[1777767403795,33.86,78525.91,0.0,0.89114,7e-05,13.9806]
[1777767405809,33.86,78534.41,0.0,0.89176,7e-05,13.92456]
[1777767407823,33.86,78535.7,0.0,0.89185,7e-05,13.91673]
[1777767408707,33.86,78535.7,0.0,0.89185,7e-05,13.91673]
[1777767408833,33.86,78535.7,0.0,0.89185,7e-05,13.91673]
[1777767409137,33.86,78535.7,0.0,0.89185,7e-05,13.91673]
[1777767409182,33.86,78536.14,0.0,0.89188,7e-05,13.91407]
[1777767409333,33.86,78536.14,0.0,0.89188,7e-05,13.91407]
[1777767414871,33.87,78537.22,0.0,0.89194,7e-05,13.90881]
[1777767416885,33.87,78545.8,0.0,0.89255,7e-05,13.85345]
[1777767420763,33.87,78547.37,0.0,0.89265,7e-05,13.84448]
[1777767420835,33.87,78547.37,0.0,0.89265,7e-05,13.84448]
[1777767420914,33.87,78547.33,0.0,0.89265,7e-05,13.84476]
[1777767422929,33.87,78553.72,0.0,0.8931,7e-05,13.80374]
[1777767426977,33.88,78554.48,0.0,0.89314,7e-05,13.8003]
[1777767427079,33.88,78554.48,0.0,0.89314,7e-05,13.8003]
[1777767431991,33.88,78560.19,0.0,0.89353,7e-05,13.7648]
[1777767434006,33.88,78566.66,0.0,0.894,7e-05,13.72174]
[1777767436335,33.88,78570.48,0.0,0.89428,7e-05,13.69619]
[1777767436585,33.88,78570.48,0.0,0.89428,7e-05,13.69619]
[1777767436757,33.88,78570.48,0.0,0.89428,7e-05,13.69619]
[1777767436833,33.88,78570.48,0.0,0.89428,7e-05,13.69619]
[1777767437029,33.88,78570.23,0.0,0.89427,7e-05,13.69763]
[1777767442064,33.88,78571.18,0.0,0.89435,7e-05,13.69036]
[1777767443553,33.88,78571.43,0.0,0.89437,7e-05,13.68848]
[1777767443589,33.88,78571.43,0.0,0.89437,7e-05,13.68848]
[1777767444149,33.88,78571.43,0.0,0.89437,7e-05,13.68848]
[1777767444250,33.88,78572.16,0.0,0.89442,7e-05,13.68345]
[1777767444327,33.88,78572.16,0.0,0.89442,7e-05,13.68345]
[1777767450120,33.87,78572.84,0.0,0.89449,7e-05,13.67759]
[1777767455154,33.87,78572.98,0.0,0.89453,7e-05,13.67186]
[1777767462226,33.87,78573.31,0.0,0.89456,7e-05,13.66896]
[1777767462336,33.87,78573.31,0.0,0.89457,7e-05,13.66796]
[1777767462655,33.87,78573.31,0.0,0.89457,7e-05,13.66796]
[1777767462837,33.87,78573.31,0.0,0.89457,7e-05,13.66796]
[1777767468246,33.87,78572.98,0.0,0.89457,7e-05,13.66859]
[1777767470934,33.87,78572.66,0.0,0.89455,7e-05,13.67015]
[1777767471085,33.87,78572.66,0.0,0.89455,7e-05,13.67015]
[1777767471314,33.87,78572.66,0.0,0.89455,7e-05,13.67015]
[1777767471337,33.87,78572.66,0.0,0.89455,7e-05,13.67015]
[1777767471338,33.86,78573.51,0.0,0.89461,7e-05,13.6643]
[1777767480329,33.86,78572.14,0.0,0.89454,7e-05,13.67078]
[1777767488389,33.86,78573.39,0.0,0.89466,7e-05,13.66031]
[1777767492443,33.86,78574.7,0.0,0.89476,7e-05,13.65092]
[1777767492593,33.86,78574.7,0.0,0.89476,7e-05,13.65092]
[1777767493014,33.86,78574.7,0.0,0.89476,7e-05,13.65092]
[1777767493082,33.86,78574.7,0.0,0.89476,7e-05,13.65092]
[1777767493115,33.85,78582.27,0.0,0.89531,7e-05,13.60083]
[1777767498458,33.85,78585.0,0.0,0.89551,7e-05,13.58196]
[1777767501372,33.85,78584.04,0.0,0.89544,7e-05,13.5881]
[1777767501586,33.85,78584.72,0.0,0.89549,7e-05,13.58349]
[1777767501905,33.85,78584.72,0.0,0.89549,7e-05,13.58349]
[1777767502077,33.85,78584.72,0.0,0.89549,7e-05,13.58349]
[1777767502147,33.85,78584.86,0.0,0.89551,7e-05,13.58228]
[1777767507522,33.85,78583.12,0.0,0.89539,7e-05,13.59295]
[1777767508463,33.85,78583.12,0.0,0.89539,7e-05,13.59295]
[1777767508583,33.85,78583.12,0.0,0.89539,7e-05,13.59295]
[1777767509015,33.85,78583.12,0.0,0.89539,7e-05,13.59295]
[1777767509080,33.85,78583.12,0.0,0.89539,7e-05,13.59295]
[1777767509116,33.85,78581.4,0.0,0.89527,7e-05,13.60392]
[1777767512558,33.85,78586.75,0.0,0.89568,7e-05,13.56478]
[1777767515565,33.85,78586.74,0.0,0.89568,7e-05,13.56465]
[1777767515584,33.85,78586.74,0.0,0.89568,7e-05,13.56465]
[1777767516379,33.85,78586.74,0.0,0.89568,7e-05,13.56465]
[1777767515606,33.85,78587.52,0.0,0.89574,7e-05,13.55944]
[1777767516584,33.85,78587.52,0.0,0.89574,7e-05,13.55944]
[1777767521624,33.85,78587.45,0.0,0.89574,7e-05,13.55936]
[1777767524000,33.85,78587.38,0.0,0.89574,7e-05,13.55974]
[1777767524084,33.85,78587.38,0.0,0.89574,7e-05,13.55974]
[1777767524099,33.85,78591.7,0.0,0.89604,7e-05,13.53134]
[1777767524564,33.85,78591.7,0.0,0.89604,7e-05,13.53134]
[1777767524582,33.85,78591.7,0.0,0.89604,7e-05,13.53134]
[1777767533708,33.85,78589.42,0.0,0.89589,7e-05,13.54565]
[1777767535344,33.85,78589.42,0.0,0.89589,7e-05,13.54565]
[1777767535579,33.85,78590.05,0.0,0.89593,7e-05,13.54147]
[1777767535863,33.85,78590.05,0.0,0.89593,7e-05,13.54147]
[1777767536081,33.85,78590.05,0.0,0.89593,7e-05,13.54147]
[1777767536109,33.85,78589.9,0.0,0.89592,7e-05,13.54236]
[1777767542771,33.85,78592.15,0.0,0.89609,7e-05,13.52746]
[1777767544785,33.85,78607.0,0.0,0.89714,7e-05,13.43037]
[1777767545792,33.85,78608.76,0.0,0.89726,7e-05,13.41897]
[1777767547795,33.85,78608.65,0.0,0.89725,7e-05,13.41981]
[1777767547840,33.85,78608.65,0.0,0.89725,7e-05,13.41981]
[1777767548292,33.85,78608.65,0.0,0.89725,7e-05,13.41981]
[1777767548328,33.85,78608.65,0.0,0.89725,7e-05,13.41981]
[1777767548345,33.85,78608.72,0.0,0.89726,7e-05,13.41964]
[1777767551831,33.85,78608.77,0.0,0.89726,7e-05,13.41946]
[1777767551834,33.85,78608.9,0.0,0.89726,7e-05,13.41891]
[1777767554858,33.85,78614.93,0.0,0.89768,7e-05,13.38005]
[1777767558971,33.85,78614.53,0.0,0.89765,7e-05,13.38326]
[1777767559086,33.85,78614.53,0.0,0.89765,7e-05,13.38326]
[1777767559120,33.85,78614.39,0.0,0.89763,7e-05,13.38462]
[1777767560317,33.85,78614.39,0.0,0.89763,7e-05,13.38462]
[1777767560330,33.85,78614.39,0.0,0.89763,7e-05,13.38462]
[1777767565935,33.85,78613.59,0.0,0.89756,7e-05,13.39116]
[1777767570970,33.85,78613.37,0.0,0.89754,7e-05,13.39368]
[1777767575527,33.86,78612.34,0.0,0.89748,7e-05,13.39768]
[1777767575590,33.86,78612.34,0.0,0.89748,7e-05,13.39768]
[1777767576329,33.86,78612.34,0.0,0.89748,7e-05,13.39768]
[1777767576430,33.86,78603.95,0.0,0.89688,7e-05,13.45285]
[1777767577025,33.86,78603.95,0.0,0.89688,7e-05,13.45285]
[1777767580625,33.86,78605.18,0.0,0.89696,7e-05,13.44542]
[1777767586075,33.86,78607.52,0.0,0.89712,7e-05,13.43109]
[1777767588982,33.86,78607.14,0.0,0.89709,7e-05,13.43394]
[1777767589086,33.86,78607.14,0.0,0.89709,7e-05,13.43394]
[1777767594131,33.86,78605.44,0.0,0.89696,7e-05,13.44602]
[1777767597156,33.86,78587.07,0.0,0.89565,7e-05,13.56661]
[1777767598161,33.86,78581.98,0.0,0.89528,7e-05,13.59994]
[1777767602079,33.86,78581.55,0.0,0.89525,7e-05,13.60262]
[1777767602347,33.86,78581.55,0.0,0.89525,7e-05,13.60262]
[1777767602413,33.86,78582.14,0.0,0.8953,7e-05,13.5986]
[1777767603813,33.86,78583.0,0.0,0.89536,7e-05,13.5929]
[1777767603833,33.86,78583.0,0.0,0.89536,7e-05,13.5929]
[1777767613268,33.86,78584.27,0.0,0.89546,7e-05,13.58413]
[1777767618303,33.86,78581.93,0.0,0.89529,7e-05,13.59918]
[1777767620471,33.86,78581.62,0.0,0.89527,7e-05,13.60113]
[1777767620592,33.86,78581.43,0.0,0.89526,7e-05,13.60229]
[1777767621021,33.86,78581.43,0.0,0.89526,7e-05,13.60229]
[1777767621084,33.86,78581.43,0.0,0.89526,7e-05,13.60229]
[1777767621122,33.86,78581.43,0.0,0.89526,7e-05,13.60221]
[1777767626359,33.86,78578.74,0.0,0.89507,7e-05,13.61929]
[1777767631394,33.86,78578.56,0.0,0.89509,7e-05,13.61627]
[1777767635726,33.86,78578.63,0.0,0.8951,7e-05,13.61534]
[1777767635833,33.86,78578.63,0.0,0.8951,7e-05,13.61534]
[1777767636359,33.86,78578.63,0.0,0.8951,7e-05,13.61534]
[1777767636461,33.86,78578.63,0.0,0.8951,7e-05,13.61522]
[1777767636582,33.86,78578.63,0.0,0.8951,7e-05,13.61522]
[1777767643478,33.86,78578.79,0.0,0.89512,7e-05,13.61331]
[1777767646499,33.86,78584.08,0.0,0.8955,7e-05,13.57825]
[1777767648292,33.86,78585.45,0.0,0.8956,7e-05,13.5692]
[1777767648331,33.86,78585.45,0.0,0.8956,7e-05,13.5692]
[1777767648513,33.85,78585.48,0.0,0.8956,7e-05,13.56894]
[1777767649225,33.85,78585.48,0.0,0.8956,7e-05,13.56894]
[1777767649333,33.85,78585.48,0.0,0.8956,7e-05,13.56894]
[1777767656570,33.85,78586.19,0.0,0.89566,7e-05,13.56378]
[1777767657665,33.85,78586.19,0.0,0.89566,7e-05,13.56378]
[1777767657828,33.85,78586.19,0.0,0.89566,7e-05,13.56378]
[1777767658256,33.85,78586.19,0.0,0.89566,7e-05,13.56378]
[1777767658332,33.85,78586.19,0.0,0.89566,7e-05,13.56378]
[1777767658431,33.85,78586.59,0.0,0.89569,7e-05,13.56104]
[1777767663619,33.85,78586.52,0.0,0.89569,7e-05,13.5612]
[1777767669188,33.85,78587.62,0.0,0.89577,7e-05,13.55377]
[1777767669332,33.85,78587.62,0.0,0.89577,7e-05,13.55377]
[1777767669420,33.85,78588.84,0.0,0.89586,7e-05,13.54572]
[1777767669834,33.85,78588.84,0.0,0.89586,7e-05,13.54572]
[1777767670084,33.85,78588.84,0.0,0.89586,7e-05,13.54572]
[1777767676231,33.85,78589.03,0.0,0.89587,7e-05,13.54435]
[1777767676330,33.85,78589.03,0.0,0.89587,7e-05,13.54435]
[1777767680664,33.85,78589.12,0.0,0.89588,7e-05,13.54372]
[1777767680837,33.85,78589.12,0.0,0.89588,7e-05,13.54372]
[1777767680862,33.85,78589.08,0.0,0.89588,7e-05,13.5439]
[1777767686782,33.85,78588.78,0.0,0.89586,7e-05,13.54574]
[1777767689851,33.85,78588.82,0.0,0.89586,7e-05,13.54543]
[1777767690087,33.85,78588.82,0.0,0.89586,7e-05,13.54543]
[1777767696852,33.85,78588.47,0.0,0.89586,7e-05,13.54393]
[1777767701024,33.85,78589.87,0.0,0.89596,7e-05,13.53475]
[1777767701080,33.85,78589.87,0.0,0.89596,7e-05,13.53475]
[1777767701168,33.85,78589.54,0.0,0.89594,7e-05,13.53689]
[1777767701760,33.85,78589.54,0.0,0.89594,7e-05,13.53689]
[1777767701831,33.85,78589.54,0.0,0.89594,7e-05,13.53689]
[1777767706922,33.85,78590.98,0.0,0.89604,7e-05,13.52743]
[1777767711957,33.85,78591.15,0.0,0.89605,7e-05,13.52636]
[1777767714679,33.85,78591.75,0.0,0.89609,7e-05,13.52243]
[1777767714828,33.85,78591.75,0.0,0.89609,7e-05,13.52243]
[1777767715513,33.85,78591.75,0.0,0.89609,7e-05,13.52243]
[1777767715580,33.85,78591.75,0.0,0.89609,7e-05,13.52243]
[1777767714896,33.85,78591.75,0.0,0.89609,7e-05,13.52245]
[1777767720015,33.85,78591.1,0.0,0.89605,7e-05,13.52676]
[1777767727063,33.85,78591.03,0.0,0.89604,7e-05,13.52723]
[1777767728387,33.85,78591.03,0.0,0.89604,7e-05,13.52723]
[1777767728590,33.85,78591.03,0.0,0.89604,7e-05,13.52723]
[1777767728536,33.85,78590.82,0.0,0.89603,7e-05,13.52861]
[1777767729188,33.85,78590.82,0.0,0.89603,7e-05,13.52861]
[1777767729335,33.85,78590.82,0.0,0.89603,7e-05,13.52861]
[1777767729436,33.85,78590.86,0.0,0.89603,7e-05,13.52834]
[1777767736127,33.85,78591.16,0.0,0.89605,7e-05,13.52637]
[1777767736946,33.85,78591.16,0.0,0.89605,7e-05,13.52637]
[1777767737080,33.85,78591.16,0.0,0.89605,7e-05,13.52637]
[1777767737166,33.85,78591.16,0.0,0.89605,7e-05,13.52636]
[1777767737850,33.85,78591.16,0.0,0.89605,7e-05,13.52636]
[1777767738081,33.85,78591.16,0.0,0.89605,7e-05,13.52636]
[1777767745190,33.85,78594.15,0.0,0.89626,7e-05,13.50679]
[1777767746272,33.85,78594.15,0.0,0.89626,7e-05,13.50679]
[1777767746330,33.85,78594.15,0.0,0.89626,7e-05,13.50679]
[1777767746428,33.85,78598.52,0.0,0.89657,7e-05,13.47824]
[1777767747212,33.85,78598.52,0.0,0.89657,7e-05,13.47824]
[1777767747330,33.85,78598.52,0.0,0.89657,7e-05,13.47824]
[1777767753246,33.85,78597.38,0.0,0.89651,7e-05,13.4825]
[1777767754057,33.85,78597.38,0.0,0.89651,7e-05,13.4825]
[1777767754081,33.85,78597.38,0.0,0.89651,7e-05,13.4825]
[1777767754253,33.85,78597.41,0.0,0.89651,7e-05,13.48236]
[1777767754846,33.85,78597.41,0.0,0.89651,7e-05,13.48236]
[1777767755084,33.85,78597.41,0.0,0.89651,7e-05,13.48236]
[1777767764171,33.85,78598.18,0.0,0.89656,7e-05,13.4779]
[1777767764330,33.85,78598.18,0.0,0.89656,7e-05,13.4779]
[1777767764379,33.85,78598.58,0.0,0.89659,7e-05,13.47536]
[1777767764976,33.85,78598.58,0.0,0.89659,7e-05,13.47536]
[1777767765081,33.85,78598.58,0.0,0.89659,7e-05,13.47536]
[1777767771371,33.85,78598.37,0.0,0.89657,7e-05,13.47726]
[1777767772111,33.85,78598.37,0.0,0.89657,7e-05,13.47726]
[1777767772328,33.85,78598.37,0.0,0.89657,7e-05,13.47726]
[1777767772410,33.85,78598.37,0.0,0.89657,7e-05,13.47733]
[1777767772967,33.85,78598.37,0.0,0.89657,7e-05,13.47733]
[1777767773085,33.85,78598.37,0.0,0.89657,7e-05,13.47733]
[1777767778422,33.86,78599.76,0.0,0.89666,7e-05,13.46873]
[1777767781974,33.86,78599.89,0.0,0.89667,7e-05,13.46813]
[1777767782078,33.86,78599.89,0.0,0.89667,7e-05,13.46813]
[1777767782450,33.86,78599.92,0.0,0.89667,7e-05,13.46802]
[1777767783277,33.86,78599.92,0.0,0.89667,7e-05,13.46802]
[1777767783336,33.86,78599.92,0.0,0.89667,7e-05,13.46802]
[1777767788492,33.86,78599.78,0.0,0.89665,7e-05,13.46942]
[1777767794534,33.86,78600.08,0.0,0.89667,7e-05,13.46795]
[1777767796589,33.86,78599.99,0.0,0.89666,7e-05,13.46862]
[1777767796675,33.86,78599.39,0.0,0.89662,7e-05,13.47262]
[1777767796827,33.86,78599.39,0.0,0.89662,7e-05,13.47262]
[1777767797555,33.86,78593.43,0.0,0.8962,7e-05,13.51165]
[1777767798277,33.86,78593.43,0.0,0.8962,7e-05,13.51165]
[1777767798334,33.86,78593.43,0.0,0.8962,7e-05,13.51165]
[1777767803634,33.86,78592.9,0.0,0.89616,7e-05,13.51513]
[1777767803690,33.86,78589.61,0.0,0.89592,7e-05,13.53666]
[1777767803832,33.86,78589.61,0.0,0.89592,7e-05,13.53666]
[1777767804604,33.86,78585.39,0.0,0.89562,7e-05,13.56425]
[1777767805200,33.86,78585.39,0.0,0.89562,7e-05,13.56425]
[1777767805342,33.86,78585.39,0.0,0.89562,7e-05,13.56425]
[1777767806583,33.86,78585.35,0.0,0.89562,7e-05,13.56443]
[1777767806619,33.86,78584.94,0.0,0.89559,7e-05,13.56704]
[1777767811654,33.86,78583.87,0.0,0.89554,7e-05,13.57006]
[1777767811893,33.86,78583.87,0.0,0.89554,7e-05,13.57006]
[1777767812082,33.86,78583.87,0.0,0.89554,7e-05,13.57006]
[1777767821724,33.86,78583.96,0.0,0.89556,7e-05,13.56878]
[1777767823329,33.86,78583.96,0.0,0.89556,7e-05,13.56878]
[1777767823583,33.86,78583.96,0.0,0.89556,7e-05,13.56878]
[1777767824594,33.86,78583.94,0.0,0.89556,7e-05,13.56879]
[1777767824682,33.86,78584.13,0.0,0.89557,7e-05,13.56749]
[1777767830787,33.86,78584.43,0.0,0.8956,7e-05,13.56521]
[1777767832805,33.86,78585.33,0.0,0.89566,7e-05,13.55927]
[1777767832834,33.86,78585.33,0.0,0.89566,7e-05,13.55927]
[1777767837539,33.85,78586.15,0.0,0.89572,7e-05,13.55379]
[1777767837586,33.85,78586.15,0.0,0.89572,7e-05,13.55379]
[1777767837636,33.85,78586.24,0.0,0.89573,7e-05,13.55315]
[1777767842435,33.85,78587.4,0.0,0.89581,7e-05,13.5455]
[1777767842587,33.85,78587.4,0.0,0.89581,7e-05,13.5455]
[1777767842647,33.85,78592.46,0.0,0.89617,7e-05,13.51242]
[1777767848914,33.86,78592.83,0.0,0.8962,7e-05,13.51024]
[1777767853948,33.86,78592.32,0.0,0.89616,7e-05,13.51373]
[1777767860999,33.86,78593.45,0.0,0.89624,7e-05,13.50653]
[1777767866854,33.86,78593.48,0.0,0.89624,7e-05,13.50644]
[1777767867080,33.86,78593.48,0.0,0.89624,7e-05,13.50644]
[1777767869878,33.86,78593.45,0.0,0.89623,7e-05,13.50669]
[1777767870087,33.86,78593.45,0.0,0.89623,7e-05,13.50669]
[1777767870100,33.86,78593.48,0.0,0.89624,7e-05,13.50652]
[1777767876104,33.86,78593.48,0.0,0.89626,7e-05,13.50301]
[1777767883154,33.86,78593.51,0.0,0.89626,7e-05,13.50287]
[1777767892220,33.86,78593.94,0.0,0.89629,7e-05,13.50008]
[1777767893589,33.86,78593.94,0.0,0.89629,7e-05,13.50008]
[1777767893827,33.86,78593.98,0.0,0.89629,7e-05,13.49981]
[1777767901283,33.86,78595.19,0.0,0.89638,7e-05,13.49197]
[1777767906318,33.86,78596.25,0.0,0.89645,7e-05,13.48505]
[1777767907233,33.86,78596.25,0.0,0.89645,7e-05,13.48505]
[1777767907331,33.86,78596.25,0.0,0.89645,7e-05,13.48505]
[1777767910550,33.86,78596.6,0.0,0.89648,7e-05,13.48279]
[1777767910580,33.86,78596.6,0.0,0.89648,7e-05,13.48279]
[1777767910651,33.86,78596.6,0.0,0.89648,7e-05,13.48282]
[1777767911563,33.86,78596.6,0.0,0.89648,7e-05,13.48282]
[1777767911583,33.86,78596.6,0.0,0.89648,7e-05,13.48282]
[1777767917395,33.86,78600.0,0.0,0.89672,7e-05,13.4608]
[1777767918216,33.86,78600.0,0.0,0.89672,7e-05,13.4608]
[1777767918327,33.86,78600.0,0.0,0.89672,7e-05,13.4608]
[1777767919408,33.86,78605.89,0.0,0.89713,7e-05,13.42242]
[1777767922184,33.86,78609.71,0.0,0.8974,7e-05,13.39771]
[1777767922329,33.86,78609.71,0.0,0.8974,7e-05,13.39771]
[1777767922431,33.86,78609.78,0.0,0.8974,7e-05,13.39738]
[1777767932500,33.86,78609.65,0.0,0.89741,7e-05,13.39572]
[1777767934806,33.86,78609.72,0.0,0.89741,7e-05,13.39536]
[1777767934830,33.86,78609.72,0.0,0.89741,7e-05,13.39536]
[1777767939787,33.86,78613.84,0.0,0.89769,7e-05,13.36901]
[1777767939836,33.86,78613.84,0.0,0.89769,7e-05,13.36901]
[1777767944085,33.86,78618.55,0.0,0.89802,7e-05,13.33919]
[1777767944333,33.86,78618.55,0.0,0.89802,7e-05,13.33919]
[1777767944584,33.86,78618.93,0.0,0.89804,7e-05,13.33687]
[1777767945791,33.86,78618.93,0.0,0.89804,7e-05,13.33687]
[1777767945827,33.86,78618.93,0.0,0.89804,7e-05,13.33687]
[1777767951426,33.86,78621.67,0.0,0.89822,7e-05,13.32002]
[1777767951582,33.86,78621.67,0.0,0.89822,7e-05,13.32002]
[1777767951634,33.86,78621.86,0.0,0.89823,7e-05,13.31899]
[1777767957632,33.86,78622.47,0.0,0.89828,7e-05,13.31524]
[1777767957826,33.86,78622.47,0.0,0.89828,7e-05,13.31524]
[1777767968150,33.87,78621.52,0.0,0.89818,7e-05,13.32412]
[1777767970586,33.87,78622.48,0.0,0.89823,7e-05,13.31963]
[1777767972110,33.87,78622.61,0.0,0.89823,7e-05,13.31943]
[1777767972335,33.87,78622.61,0.0,0.89823,7e-05,13.31943]
[1777767972436,33.87,78622.61,0.0,0.89823,7e-05,13.31976]
[1777767985875,33.88,78622.73,0.0,0.89819,7e-05,13.32339]
[1777767989890,33.88,78622.91,0.0,0.8982,7e-05,13.32258]
[1777767990074,33.88,78622.94,0.0,0.89819,7e-05,13.32312]
[1777767995945,33.89,78622.69,0.0,0.89817,7e-05,13.32378]
[1777767999972,33.89,78631.44,0.0,0.89877,7e-05,13.2685]
[1777768004683,33.89,78630.83,0.0,0.89871,7e-05,13.27354]
[1777768004830,33.89,78630.83,0.0,0.89871,7e-05,13.27354]
[1777768004853,33.89,78630.83,0.0,0.89871,7e-05,13.27354]
[1777768004685,33.89,78629.76,0.0,0.89863,7e-05,13.28103]
[1777768005079,33.89,78629.76,0.0,0.89863,7e-05,13.28103]
[1777768011050,33.89,78630.76,0.0,0.8987,7e-05,13.27505]
[1777768012239,33.89,78630.76,0.0,0.8987,7e-05,13.27505]
[1777768012333,33.89,78630.76,0.0,0.8987,7e-05,13.27505]
[1777768012429,33.89,78630.76,0.0,0.8987,7e-05,13.27505]
[1777768012589,33.89,78630.76,0.0,0.8987,7e-05,13.27505]
[1777768012690,33.89,78630.53,0.0,0.89868,7e-05,13.2767]
[1777768015079,33.89,78625.22,0.0,0.8983,7e-05,13.31168]
[1777768016085,33.89,78618.58,0.0,0.89783,7e-05,13.35522]
[1777768019106,33.9,78613.67,0.0,0.89748,7e-05,13.38803]
[1777768020056,33.9,78613.67,0.0,0.89748,7e-05,13.38803]
[1777768020078,33.9,78613.67,0.0,0.89748,7e-05,13.38803]
[1777768020169,33.9,78613.67,0.0,0.89748,7e-05,13.38803]
[1777768020331,33.9,78613.67,0.0,0.89748,7e-05,13.38803]
[1777768020432,33.9,78612.84,0.0,0.89742,7e-05,13.39369]
[1777768027163,33.9,78612.86,0.0,0.8974,7e-05,13.3952]
[1777768032198,33.9,78613.19,0.0,0.89741,7e-05,13.39421]
[1777768037233,33.9,78612.31,0.0,0.89734,7e-05,13.40109]
[1777768041481,33.9,78612.4,0.0,0.89734,7e-05,13.40118]
[1777768041554,33.9,78612.4,0.0,0.89734,7e-05,13.40118]
[1777768041579,33.9,78612.4,0.0,0.89734,7e-05,13.40118]
[1777768041583,33.9,78612.4,0.0,0.89733,7e-05,13.40164]
[1777768047303,33.91,78605.42,0.0,0.89683,7e-05,13.44824]
[1777768048971,33.91,78605.09,0.0,0.8968,7e-05,13.45055]
[1777768049018,33.91,78605.09,0.0,0.8968,7e-05,13.45055]
[1777768049077,33.91,78605.09,0.0,0.8968,7e-05,13.45055]
[1777768049317,33.91,78602.98,0.0,0.89665,7e-05,13.46447]
[1777768054352,33.91,78602.98,0.0,0.89667,7e-05,13.46157]
[1777768062407,33.91,78609.15,0.0,0.89709,7e-05,13.42252]
[1777768066684,33.91,78610.9,0.0,0.89721,7e-05,13.41147]
[1777768066792,33.91,78610.9,0.0,0.89721,7e-05,13.41147]
[1777768066838,33.91,78610.9,0.0,0.89721,7e-05,13.41147]
[1777768066894,33.91,78610.9,0.0,0.89721,7e-05,13.41213]
[1777768072478,33.91,78611.08,0.0,0.89721,7e-05,13.41205]
[1777768080342,33.91,78612.97,0.0,0.89733,7e-05,13.4006]
[1777768080348,33.91,78612.97,0.0,0.89733,7e-05,13.4006]
[1777768080577,33.91,78612.97,0.0,0.89733,7e-05,13.4006]
[1777768080678,33.92,78612.97,0.0,0.89732,7e-05,13.40171]
[1777768086576,33.92,78613.15,0.0,0.89732,7e-05,13.40156]
[1777768089056,33.92,78615.24,0.0,0.89746,7e-05,13.38857]
[1777768089078,33.92,78615.24,0.0,0.89746,7e-05,13.38857]
[1777768089202,33.92,78615.24,0.0,0.89746,7e-05,13.38857]
[1777768089330,33.92,78615.24,0.0,0.89746,7e-05,13.38857]
[1777768089597,33.92,78617.33,0.0,0.89761,7e-05,13.37519]
[1777768094676,33.92,78617.74,0.0,0.89763,7e-05,13.37348]
[1777768099022,33.92,78617.64,0.0,0.89761,7e-05,13.37536]
[1777768099085,33.92,78617.64,0.0,0.89761,7e-05,13.37536]
[1777768099086,33.92,78617.64,0.0,0.89761,7e-05,13.37536]
[1777768099325,33.92,78617.64,0.0,0.89761,7e-05,13.37536]
[1777768099667,33.92,78617.82,0.0,0.89762,7e-05,13.37443]
[1777768105708,33.93,78618.88,0.0,0.89767,7e-05,13.36904]
[1777768110744,33.93,78619.74,0.0,0.89772,7e-05,13.36478]
[1777768113139,33.93,78619.92,0.0,0.89775,7e-05,13.36027]
[1777768113189,33.93,78619.92,0.0,0.89775,7e-05,13.36027]
[1777768113335,33.93,78619.92,0.0,0.89775,7e-05,13.36027]
[1777768113766,33.93,78620.35,0.0,0.89778,7e-05,13.35801]
[1777768118801,33.93,78620.86,0.0,0.8978,7e-05,13.35606]
[1777768125850,33.93,78620.72,0.0,0.89777,7e-05,13.35886]
[1777768130885,33.94,78621.96,0.0,0.89784,7e-05,13.35216]
[1777768134761,33.94,78621.93,0.0,0.89784,7e-05,13.35263]
[1777768134830,33.94,78621.93,0.0,0.89784,7e-05,13.35263]
[1777768134872,33.94,78621.93,0.0,0.89784,7e-05,13.35263]
[1777768134912,33.94,78621.97,0.0,0.89783,7e-05,13.35319]
[1777768135080,33.94,78621.97,0.0,0.89783,7e-05,13.35319]
[1777768143263,33.94,78623.01,0.0,0.89788,7e-05,13.34859]
[1777768143335,33.94,78623.01,0.0,0.89788,7e-05,13.34859]
[1777768143586,33.94,78623.01,0.0,0.89788,7e-05,13.34859]
[1777768143976,33.94,78623.82,0.0,0.89794,7e-05,13.3436]
[1777768149012,33.94,78626.01,0.0,0.89807,7e-05,13.33082]
[1777768151716,33.94,78628.13,0.0,0.89822,7e-05,13.31765]
[1777768151819,33.94,78628.13,0.0,0.89822,7e-05,13.31765]
[1777768151837,33.94,78628.13,0.0,0.89822,7e-05,13.31765]
[1777768152033,33.95,78629.51,0.0,0.89831,7e-05,13.30902]
[1777768160090,33.95,78630.97,0.0,0.89838,7e-05,13.30226]
[1777768166132,33.95,78630.86,0.0,0.89835,7e-05,13.30498]
[1777768168414,33.95,78630.82,0.0,0.89835,7e-05,13.30557]
[1777768168473,33.95,78630.82,0.0,0.89835,7e-05,13.30557]
[1777768168587,33.95,78630.82,0.0,0.89835,7e-05,13.30557]
[1777768168687,33.95,78630.78,0.0,0.89834,7e-05,13.30648]
[1777768175195,33.96,78629.74,0.0,0.89827,7e-05,13.31156]
[1777768177584,33.96,78629.81,0.0,0.89827,7e-05,13.31142]
[1777768177692,33.96,78629.81,0.0,0.89827,7e-05,13.31142]
[1777768177829,33.96,78629.81,0.0,0.89827,7e-05,13.31142]
[1777768177902,33.96,78629.81,0.0,0.89826,7e-05,13.31205]
[1777768185265,33.96,78630.11,0.0,0.89826,7e-05,13.31229]
[1777768190300,33.97,78630.15,0.0,0.89825,7e-05,13.31356]
[1777768195335,33.97,78630.16,0.0,0.89823,7e-05,13.31502]
[1777768200370,33.97,78630.49,0.0,0.89824,7e-05,13.31438]
[1777768206412,33.97,78630.36,0.0,0.89821,7e-05,13.31702]
[1777768211447,33.98,78628.28,0.0,0.89805,7e-05,13.33197]
[1777768214536,33.98,78628.26,0.0,0.89804,7e-05,13.33264]
[1777768214589,33.98,78628.26,0.0,0.89804,7e-05,13.33264]
[1777768214595,33.98,78628.26,0.0,0.89804,7e-05,13.33264]
[1777768214834,33.98,78628.26,0.0,0.89804,7e-05,13.33264]
[1777768214917,33.98,78628.31,0.0,0.89804,7e-05,13.33286]
[1777768220510,33.98,78627.9,0.0,0.898,7e-05,13.33685]
[1777768225545,33.98,78630.12,0.0,0.89814,7e-05,13.32379]
[1777768227403,33.98,78632.5,0.0,0.8983,7e-05,13.30864]
[1777768227556,33.98,78632.5,0.0,0.8983,7e-05,13.30864]
[1777768227581,33.98,78632.5,0.0,0.8983,7e-05,13.30864]
[1777768227669,33.98,78635.42,0.0,0.8985,7e-05,13.29003]
[1777768233600,33.99,78637.25,0.0,0.89863,7e-05,13.27658]
[1777768235924,33.99,78636.49,0.0,0.89858,7e-05,13.28183]
[1777768236052,33.99,78636.49,0.0,0.89858,7e-05,13.28183]
[1777768236081,33.99,78636.49,0.0,0.89858,7e-05,13.28183]
[1777768236142,33.99,78636.46,0.0,0.89857,7e-05,13.2827]
[1777768241838,33.99,78637.13,0.0,0.8986,7e-05,13.27935]
[1777768242130,33.99,78637.13,0.0,0.8986,7e-05,13.27935]
[1777768242232,33.99,78637.81,0.0,0.89864,7e-05,13.27593]
[1777768242335,33.99,78637.81,0.0,0.89864,7e-05,13.27593]
[1777768242664,33.99,78638.2,0.0,0.89867,7e-05,13.2734]
[1777768247699,33.99,78639.95,0.0,0.89877,7e-05,13.26375]
[1777768252329,33.99,78640.15,0.0,0.89878,7e-05,13.26347]
[1777768252433,33.99,78640.15,0.0,0.89878,7e-05,13.26347]
[1777768252587,33.99,78640.15,0.0,0.89878,7e-05,13.26347]
[1777768252734,34.0,78639.96,0.0,0.89876,7e-05,13.26537]
[1777768257769,34.0,78639.99,0.0,0.89874,7e-05,13.26713]
[1777768259782,34.0,78646.53,0.0,0.89918,7e-05,13.22551]
[1777768261958,34.0,78645.89,0.0,0.89914,7e-05,13.23002]
[1777768262079,34.0,78645.89,0.0,0.89914,7e-05,13.23002]
[1777768262170,34.0,78646.59,0.0,0.89918,7e-05,13.22586]
[1777768262270,34.0,78646.59,0.0,0.89918,7e-05,13.22586]
[1777768262332,34.0,78646.59,0.0,0.89918,7e-05,13.22586]
[1777768268846,34.01,78648.33,0.0,0.89928,7e-05,13.21687]
[1777768270996,34.01,78648.9,0.0,0.89931,7e-05,13.21355]
[1777768271081,34.01,78648.9,0.0,0.89931,7e-05,13.21355]
[1777768271137,34.01,78648.9,0.0,0.89931,7e-05,13.21355]
[1777768271097,34.01,78648.54,0.0,0.89928,7e-05,13.21624]
[1777768271340,34.01,78648.54,0.0,0.89928,7e-05,13.21624]
[1777768277914,34.01,78648.76,0.0,0.89927,7e-05,13.21727]
[1777768282948,34.01,78648.83,0.0,0.89926,7e-05,13.21849]
[1777768287982,34.02,78648.77,0.0,0.89924,7e-05,13.22049]
[1777768289839,34.02,78648.77,0.0,0.89924,7e-05,13.22049]
[1777768289969,34.02,78648.77,0.0,0.89924,7e-05,13.22049]
[1777768290083,34.02,78648.77,0.0,0.89924,7e-05,13.22049]
[1777768290183,34.02,78648.52,0.0,0.89922,7e-05,13.22273]
[1777768296041,34.02,78648.94,0.0,0.89925,7e-05,13.21828]
[1777768300012,34.02,78650.08,0.0,0.89932,7e-05,13.21184]
[1777768300083,34.02,78650.08,0.0,0.89932,7e-05,13.21184]
[1777768300127,34.02,78650.08,0.0,0.89932,7e-05,13.21184]
[1777768300180,34.02,78650.28,0.0,0.89933,7e-05,13.21086]
[1777768300338,34.02,78650.28,0.0,0.89933,7e-05,13.21086]
[1777768307120,34.02,78650.23,0.0,0.89933,7e-05,13.21068]
[1777768308603,34.02,78650.23,0.0,0.89933,7e-05,13.21068]
[1777768308780,34.02,78650.23,0.0,0.89933,7e-05,13.21068]
[1777768308834,34.02,78650.23,0.0,0.89933,7e-05,13.21068]
[1777768308933,34.02,78650.23,0.0,0.89933,7e-05,13.21053]
[1777768314169,34.02,78650.09,0.0,0.89933,7e-05,13.21104]
[1777768319204,34.02,78646.97,0.0,0.89912,7e-05,13.23076]
[1777768321014,34.02,78645.98,0.0,0.89905,7e-05,13.23704]
[1777768321078,34.02,78645.98,0.0,0.89905,7e-05,13.23704]
[1777768321203,34.02,78645.98,0.0,0.89905,7e-05,13.23704]
[1777768321218,34.02,78645.17,0.0,0.89899,7e-05,13.24214]
[1777768321330,34.02,78645.17,0.0,0.89899,7e-05,13.24214]
[1777768327260,34.02,78641.26,0.0,0.89873,7e-05,13.26644]
[1777768329627,34.02,78641.3,0.0,0.89874,7e-05,13.26602]
[1777768329690,34.02,78641.3,0.0,0.89874,7e-05,13.26602]
[1777768329832,34.02,78641.3,0.0,0.89874,7e-05,13.26602]
[1777768329924,34.02,78641.45,0.0,0.89875,7e-05,13.26472]
[1777768336091,34.02,78639.09,0.0,0.89859,7e-05,13.27936]
[1777768336193,34.01,78635.05,0.0,0.89832,7e-05,13.30511]
[1777768336279,34.01,78635.05,0.0,0.89832,7e-05,13.30511]
[1777768336328,34.01,78635.05,0.0,0.89832,7e-05,13.30511]
[1777768336380,34.01,78635.12,0.0,0.89832,7e-05,13.30466]
[1777768342365,34.01,78632.71,0.0,0.89817,7e-05,13.31893]
[1777768349413,34.01,78632.13,0.0,0.89814,7e-05,13.32159]
[1777768354449,34.01,78631.77,0.0,0.89814,7e-05,13.32013]
[1777768360430,34.01,78631.88,0.0,0.89815,7e-05,13.31931]
[1777768360579,34.01,78631.88,0.0,0.89815,7e-05,13.31931]
[1777768360583,34.01,78631.88,0.0,0.89815,7e-05,13.31931]
[1777768360835,34.01,78631.88,0.0,0.89815,7e-05,13.31931]
[1777768360886,34.01,78631.91,0.0,0.89815,7e-05,13.31877]
[1777768370561,34.01,78631.81,0.0,0.89815,7e-05,13.31866]
[1777768377609,34.01,78631.84,0.0,0.89817,7e-05,13.31725]
[1777768380623,34.01,78631.81,0.0,0.89817,7e-05,13.31727]
[1777768380826,34.01,78631.81,0.0,0.89817,7e-05,13.31727]
[1777768382169,34.01,78633.16,0.0,0.89827,7e-05,13.30805]
[1777768382215,34.01,78635.1,0.0,0.8984,7e-05,13.29536]
[1777768382329,34.01,78635.1,0.0,0.8984,7e-05,13.29536]
[1777768382645,34.01,78635.91,0.0,0.89846,7e-05,13.29011]
[1777768387680,34.0,78635.95,0.0,0.89847,7e-05,13.28927]
[1777768394728,34.0,78635.67,0.0,0.89846,7e-05,13.29028]
[1777768400771,34.0,78635.85,0.0,0.89848,7e-05,13.28844]
[1777768402999,34.0,78637.04,0.0,0.89856,7e-05,13.28063]
[1777768403085,34.0,78637.04,0.0,0.89856,7e-05,13.28063]
[1777768408826,34.0,78638.77,0.0,0.89869,7e-05,13.26882]
[1777768416479,34.0,78638.87,0.0,0.89872,7e-05,13.26427]
[1777768416493,34.0,78638.87,0.0,0.89872,7e-05,13.26427]
[1777768416581,34.0,78638.87,0.0,0.89872,7e-05,13.26427]
[1777768416682,34.0,78638.87,0.0,0.89872,7e-05,13.26398]
[1777768422925,34.0,78640.35,0.0,0.89883,7e-05,13.25399]
[1777768423900,34.0,78640.35,0.0,0.89883,7e-05,13.25399]
[1777768424073,34.0,78640.35,0.0,0.89883,7e-05,13.25399]
[1777768424081,34.0,78640.35,0.0,0.89883,7e-05,13.25399]
[1777768424331,34.0,78640.35,0.0,0.89883,7e-05,13.25399]
[1777768424226,34.0,78640.39,0.0,0.89884,7e-05,13.2536]
[1777768432995,34.0,78640.84,0.0,0.89887,7e-05,13.25018]
[1777768437131,34.0,78640.84,0.0,0.89887,7e-05,13.25018]
[1777768437327,34.0,78640.84,0.0,0.89887,7e-05,13.25018]
[1777768437232,34.0,78640.94,0.0,0.89888,7e-05,13.24929]
[1777768437417,34.0,78640.94,0.0,0.89888,7e-05,13.24929]
[1777768437582,34.0,78640.94,0.0,0.89888,7e-05,13.24929]
[1777768438029,34.0,78640.98,0.0,0.89889,7e-05,13.24897]
[1777768443065,34.0,78641.83,0.0,0.89895,7e-05,13.24319]
[1777768448141,34.0,78641.28,0.0,0.89891,7e-05,13.24653]
[1777768448285,34.0,78641.28,0.0,0.89891,7e-05,13.24653]
[1777768448335,34.0,78641.28,0.0,0.89891,7e-05,13.24653]
[1777768448310,34.0,78640.95,0.0,0.89889,7e-05,13.24861]
[1777768448433,34.0,78640.95,0.0,0.89889,7e-05,13.24861]
[1777768455151,34.0,78640.41,0.0,0.89886,7e-05,13.25129]
[1777768455957,34.0,78640.41,0.0,0.89886,7e-05,13.25129]
[1777768456022,34.0,78640.41,0.0,0.89886,7e-05,13.25129]
[1777768456080,34.0,78640.41,0.0,0.89886,7e-05,13.25129]
[1777768456158,33.99,78640.11,0.0,0.89884,7e-05,13.25282]
[1777768465223,33.99,78641.8,0.0,0.89898,7e-05,13.23988]
[1777768466284,33.99,78641.8,0.0,0.89898,7e-05,13.23988]
[1777768466328,33.99,78641.8,0.0,0.89898,7e-05,13.23988]
[1777768466287,33.99,78648.67,0.0,0.89946,7e-05,13.19508]
[1777768466505,33.99,78648.67,0.0,0.89946,7e-05,13.19508]
[1777768466581,33.99,78648.67,0.0,0.89946,7e-05,13.19508]
[1777768467237,33.99,78652.53,0.0,0.89973,7e-05,13.16982]
[1777768469498,33.99,78652.23,0.0,0.89972,7e-05,13.17115]
[1777768469579,33.99,78652.23,0.0,0.89972,7e-05,13.17115]
[1777768471265,33.99,78652.3,0.0,0.89975,7e-05,13.1665]
[1777768472915,33.99,78652.26,0.0,0.89975,7e-05,13.16646]
[1777768473081,33.99,78652.26,0.0,0.89975,7e-05,13.16646]
[1777768476613,33.99,78652.36,0.0,0.89977,7e-05,13.16466]
[1777768476828,33.99,78652.36,0.0,0.89977,7e-05,13.16466]
[1777768478314,33.99,78652.0,0.0,0.89975,7e-05,13.16642]
[1777768482550,33.98,78652.59,0.0,0.89981,7e-05,13.16154]
[1777768482583,33.98,78652.59,0.0,0.89981,7e-05,13.16154]
[1777768487037,33.98,78654.31,0.0,0.89993,7e-05,13.14943]
[1777768487076,33.98,78654.31,0.0,0.89993,7e-05,13.14943]
[1777768489272,33.98,78654.78,0.0,0.89997,7e-05,13.1459]
[1777768489326,33.98,78654.78,0.0,0.89997,7e-05,13.1459]
[1777768490589,33.98,78655.11,0.0,0.9,7e-05,13.14328]
[1777768491405,33.98,78655.58,0.0,0.90003,7e-05,13.14001]
[1777768498454,33.98,78655.91,0.0,0.90007,7e-05,13.13622]
[1777768503055,33.98,78655.98,0.0,0.90009,7e-05,13.13505]
[1777768503077,33.98,78655.98,0.0,0.90009,7e-05,13.13505]
[1777768508524,33.97,78656.03,0.0,0.90011,7e-05,13.13302]
[1777768513558,33.97,78655.49,0.0,0.90008,7e-05,13.13527]
[1777768516622,33.97,78655.46,0.0,0.90008,7e-05,13.13521]
[1777768518586,33.97,78655.4,0.0,0.90009,7e-05,13.13484]
[1777768522574,33.97,78655.61,0.0,0.90011,7e-05,13.13298]
[1777768522676,33.97,78655.61,0.0,0.90012,7e-05,13.13223]
[1777768528666,33.96,78655.64,0.0,0.90013,7e-05,13.13052]
[1777768536415,33.96,78655.64,0.0,0.90013,7e-05,13.13052]
[1777768548035,33.96,78655.64,0.0,0.90018,7e-05,13.1244]
[1777768550584,33.96,78655.64,0.0,0.90021,7e-05,13.12187]
[1777768558875,33.95,78655.67,0.0,0.90024,7e-05,13.11912]
[1777768561898,33.95,78662.37,0.0,0.90071,7e-05,13.07519]
[1777768566932,33.95,78664.93,0.0,0.90089,7e-05,13.05779]
[1777768568864,33.95,78665.7,0.0,0.90095,7e-05,13.05266]
[1777768569017,33.95,78665.7,0.0,0.90095,7e-05,13.05266]
[1777768569077,33.95,78665.7,0.0,0.90095,7e-05,13.05266]
[1777768569118,33.95,78665.71,0.0,0.90095,7e-05,13.05228]
[1777768577003,33.95,78665.33,0.0,0.90094,7e-05,13.05356]
[1777768582037,33.95,78665.34,0.0,0.90095,7e-05,13.05267]
[1777768586458,33.95,78665.3,0.0,0.90095,7e-05,13.05246]
[1777768586581,33.95,78665.23,0.0,0.90094,7e-05,13.05276]
[1777768586584,33.95,78665.23,0.0,0.90094,7e-05,13.05276]
[1777768586828,33.95,78665.23,0.0,0.90094,7e-05,13.05276]
[1777768587072,33.94,78665.19,0.0,0.90094,7e-05,13.05287]
[1777768592335,33.94,78662.51,0.0,0.90076,7e-05,13.0697]
[1777768592580,33.94,78662.49,0.0,0.90079,7e-05,13.06574]
[1777768598152,33.94,78662.54,0.0,0.90081,7e-05,13.06437]
[1777768601797,33.94,78662.74,0.0,0.90082,7e-05,13.06253]
[1777768601832,33.94,78662.74,0.0,0.90082,7e-05,13.06253]
[1777768602006,33.94,78662.74,0.0,0.90082,7e-05,13.06253]
[1777768602077,33.94,78662.74,0.0,0.90082,7e-05,13.06253]
[1777768602180,33.94,78664.25,0.0,0.90093,7e-05,13.05262]
[1777768608222,33.94,78664.88,0.0,0.90098,7e-05,13.04758]
[1777768616280,33.94,78664.89,0.0,0.901,7e-05,13.04635]
[1777768621315,33.94,78664.8,0.0,0.901,7e-05,13.04625]
[1777768631385,33.93,78664.8,0.0,0.90101,7e-05,13.04496]
[1777768637427,33.93,78664.67,0.0,0.90101,7e-05,13.0451]
[1777768640472,33.93,78664.69,0.0,0.90101,7e-05,13.04486]
[1777768640580,33.93,78664.69,0.0,0.90101,7e-05,13.04486]
[1777768650520,33.93,78664.04,0.0,0.90098,7e-05,13.04773]
[1777768656554,33.93,78664.04,0.0,0.90098,7e-05,13.04773]
[1777768656589,33.93,78664.14,0.0,0.90102,7e-05,13.0429]
[1777768656659,33.93,78664.14,0.0,0.90102,7e-05,13.0429]
[1777768656831,33.93,78664.14,0.0,0.90102,7e-05,13.0429]
[1777768659583,33.93,78663.93,0.0,0.901,7e-05,13.04397]
[1777768664618,33.93,78664.43,0.0,0.90104,7e-05,13.04027]
[1777768669652,33.93,78664.12,0.0,0.90103,7e-05,13.04183]
[1777768676789,33.93,78664.12,0.0,0.90103,7e-05,13.04183]
[1777768676834,33.93,78664.12,0.0,0.90103,7e-05,13.04183]
[1777768683575,33.93,78664.12,0.0,0.90104,7e-05,13.04095]
[1777768689793,33.92,78664.12,0.0,0.90105,7e-05,13.0401]
[1777768694828,33.92,78664.42,0.0,0.90107,7e-05,13.03775]
[1777768698974,33.92,78664.56,0.0,0.90108,7e-05,13.03662]
[1777768699082,33.92,78664.56,0.0,0.90108,7e-05,13.03662]
[1777768699354,33.92,78664.56,0.0,0.90108,7e-05,13.03662]
[1777768699578,33.92,78664.56,0.0,0.90108,7e-05,13.03662]
[1777768699359,33.92,78664.56,0.0,0.90108,7e-05,13.03647]
[1777768713960,33.92,78664.52,0.0,0.90112,7e-05,13.03207]
[1777768716467,33.92,78664.38,0.0,0.90111,7e-05,13.0329]
[1777768716584,33.92,78664.38,0.0,0.90111,7e-05,13.0329]
[1777768724031,33.92,78665.21,0.0,0.90117,7e-05,13.02696]
[1777768734105,33.92,78664.77,0.0,0.90115,7e-05,13.02917]
[1777768741154,33.92,78664.71,0.0,0.90115,7e-05,13.02915]
[1777768748202,33.92,78665.22,0.0,0.90118,7e-05,13.02549]
[1777768753237,33.92,78665.22,0.0,0.90119,7e-05,13.02524]
[1777768760288,33.92,78665.19,0.0,0.90119,7e-05,13.02505]
[1777768768345,33.92,78665.33,0.0,0.9012,7e-05,13.02379]
[1777768773380,33.92,78665.58,0.0,0.90124,7e-05,13.01839]
[1777768776400,33.92,78672.79,0.0,0.90174,7e-05,12.97186]
[1777768778415,33.92,78675.44,0.0,0.90192,7e-05,12.95491]
[1777768779819,33.92,78675.48,0.0,0.90192,7e-05,12.95471]
[1777768779833,33.92,78675.48,0.0,0.90192,7e-05,12.95471]
[1777768780269,33.92,78675.48,0.0,0.90192,7e-05,12.95471]
[1777768780327,33.92,78675.48,0.0,0.90192,7e-05,12.95471]
[1777768780429,33.92,78675.49,0.0,0.90192,7e-05,12.95471]
[1777768785467,33.92,78675.8,0.0,0.90194,7e-05,12.95303]
[1777768794529,33.92,78675.91,0.0,0.90194,7e-05,12.95292]
[1777768800074,33.92,78675.84,0.0,0.90193,7e-05,12.95358]
[1777768800325,33.92,78675.84,0.0,0.90193,7e-05,12.95358]
[1777768802586,33.92,78667.24,0.0,0.90134,7e-05,13.00926]
[1777768803593,33.92,78660.98,0.0,0.90091,7e-05,13.04958]
[1777768805510,33.92,78659.59,0.0,0.90082,7e-05,13.05847]
[1777768805584,33.92,78659.59,0.0,0.90082,7e-05,13.05847]
[1777768806257,33.92,78659.5,0.0,0.90081,7e-05,13.05896]
[1777768806328,33.92,78659.5,0.0,0.90081,7e-05,13.05896]
[1777768806614,33.92,78659.33,0.0,0.9008,7e-05,13.05997]
[1777768811649,33.92,78659.99,0.0,0.90085,7e-05,13.05526]
[1777768814239,33.92,78659.39,0.0,0.90081,7e-05,13.05896]
[1777768814333,33.92,78659.39,0.0,0.90081,7e-05,13.05896]
[1777768819706,33.92,78657.62,0.0,0.9007,7e-05,13.06977]
[1777768824741,33.92,78656.54,0.0,0.90063,7e-05,13.07604]
[1777768825765,33.92,78656.49,0.0,0.90063,7e-05,13.0762]
[1777768825839,33.92,78656.49,0.0,0.90063,7e-05,13.0762]
[1777768826289,33.92,78656.49,0.0,0.90063,7e-05,13.0762]
[1777768826328,33.92,78656.49,0.0,0.90063,7e-05,13.0762]
[1777768826390,33.91,78656.49,0.0,0.90063,7e-05,13.07604]
[1777768831790,33.91,78655.76,0.0,0.90061,7e-05,13.07636]
[1777768834812,33.91,78649.53,0.0,0.90018,7e-05,13.11636]
[1777768835822,33.91,78649.53,0.0,0.90018,7e-05,13.11636]
[1777768836075,33.91,78649.53,0.0,0.90018,7e-05,13.11636]
[1777768842868,33.91,78648.52,0.0,0.90011,7e-05,13.12326]
[1777768848394,33.91,78650.95,0.0,0.90028,7e-05,13.1076]
[1777768848581,33.91,78650.95,0.0,0.90028,7e-05,13.1076]
[1777768849016,33.91,78651.06,0.0,0.90029,7e-05,13.10641]
[1777768849084,33.91,78651.06,0.0,0.90029,7e-05,13.10641]
[1777768849112,33.91,78651.02,0.0,0.90029,7e-05,13.10667]
[1777768855961,33.91,78650.87,0.0,0.90029,7e-05,13.10598]
[1777768862004,33.91,78638.21,0.0,0.89943,7e-05,13.18683]
[1777768863010,33.91,78627.69,0.0,0.8987,7e-05,13.25502]
[1777768864018,33.91,78623.43,0.0,0.8984,7e-05,13.28295]
[1777768868639,33.91,78621.41,0.0,0.89825,7e-05,13.29675]
[1777768868839,33.91,78620.91,0.0,0.89821,7e-05,13.30044]
[1777768874088,33.91,78624.56,0.0,0.89845,7e-05,13.27792]
[1777768877426,33.91,78624.53,0.0,0.89844,7e-05,13.27865]
[1777768877575,33.91,78624.53,0.0,0.89844,7e-05,13.27865]
[1777768877677,33.91,78624.48,0.0,0.89843,7e-05,13.27952]
[1777768882004,33.92,78624.53,0.0,0.89843,7e-05,13.28001]
[1777768882081,33.92,78624.53,0.0,0.89843,7e-05,13.28001]
[1777768887179,33.92,78624.57,0.0,0.89841,7e-05,13.2814]
[1777768892213,33.92,78624.78,0.0,0.89844,7e-05,13.2778]
[1777768896695,33.92,78624.76,0.0,0.89843,7e-05,13.27849]
[1777768896797,33.92,78624.84,0.0,0.89843,7e-05,13.27881]
[1777768896830,33.92,78624.84,0.0,0.89843,7e-05,13.27881]
[1777768901647,33.92,78624.73,0.0,0.89841,7e-05,13.28009]
[1777768901836,33.93,78624.55,0.0,0.89839,7e-05,13.28209]
[1777768907319,33.93,78624.48,0.0,0.89837,7e-05,13.28393]
[1777768912969,33.93,78624.2,0.0,0.89834,7e-05,13.28685]
[1777768913089,33.93,78624.2,0.0,0.89834,7e-05,13.28685]
[1777768913987,33.93,78624.2,0.0,0.89834,7e-05,13.2874]
[1777768914085,33.93,78624.2,0.0,0.89834,7e-05,13.2874]
[1777768914088,33.93,78624.2,0.0,0.89833,7e-05,13.28767]
[1777768916577,33.93,78624.2,0.0,0.89833,7e-05,13.28767]
[1777768922424,33.93,78621.47,0.0,0.89812,7e-05,13.30755]
[1777768923790,33.93,78621.47,0.0,0.89812,7e-05,13.30755]
[1777768923832,33.93,78621.47,0.0,0.89812,7e-05,13.30755]
[1777768924762,33.93,78621.25,0.0,0.8981,7e-05,13.30922]
[1777768924835,33.93,78621.25,0.0,0.8981,7e-05,13.30922]
[1777768924863,33.94,78621.22,0.0,0.89809,7e-05,13.3099]
[1777768931408,33.94,78624.07,0.0,0.89828,7e-05,13.29265]
[1777768931588,33.94,78624.07,0.0,0.89828,7e-05,13.29265]
[1777768936979,33.94,78626.57,0.0,0.89844,7e-05,13.27833]
[1777768937082,33.94,78626.57,0.0,0.89844,7e-05,13.27833]
[1777768937776,33.94,78626.57,0.0,0.89844,7e-05,13.27833]
[1777768937836,33.94,78626.57,0.0,0.89844,7e-05,13.27833]
[1777768938538,33.94,78626.98,0.0,0.89846,7e-05,13.27626]
[1777768943574,33.94,78627.36,0.0,0.89847,7e-05,13.27526]
[1777768948608,33.95,78627.15,0.0,0.89844,7e-05,13.27807]
[1777768953599,33.95,78627.71,0.0,0.89849,7e-05,13.2717]
[1777768953840,33.95,78627.71,0.0,0.89849,7e-05,13.2717]
[1777768960693,33.95,78629.99,0.0,0.89862,7e-05,13.25963]
[1777768967742,33.96,78630.19,0.0,0.89861,7e-05,13.26045]
[1777768970281,33.96,78630.19,0.0,0.89861,7e-05,13.26045]
[1777768970334,33.96,78630.19,0.0,0.89861,7e-05,13.26045]
[1777768971480,33.96,78629.88,0.0,0.89858,7e-05,13.26335]
[1777768971582,33.96,78629.88,0.0,0.89858,7e-05,13.26335]
[1777768971770,33.96,78629.89,0.0,0.89858,7e-05,13.26357]
[1777768976804,33.96,78630.04,0.0,0.89858,7e-05,13.26403]
[1777768981154,33.96,78634.23,0.0,0.89886,7e-05,13.23807]
[1777768981326,33.96,78634.23,0.0,0.89886,7e-05,13.23807]
[1777768986875,33.96,78636.1,0.0,0.89897,7e-05,13.22794]
[1777768994931,33.97,78635.78,0.0,0.89893,7e-05,13.23128]
[1777768997562,33.97,78635.97,0.0,0.89894,7e-05,13.23003]
[1777768997584,33.97,78635.97,0.0,0.89894,7e-05,13.23003]
[1777768998967,33.97,78636.83,0.0,0.899,7e-05,13.22511]
[1777768999085,33.97,78636.83,0.0,0.899,7e-05,13.22511]
[1777768999186,33.97,78636.83,0.0,0.89899,7e-05,13.22544]
[1777769006007,33.97,78637.0,0.0,0.89898,7e-05,13.22663]
[1777769013058,33.98,78637.0,0.0,0.89898,7e-05,13.22527]
[1777769019099,33.98,78637.0,0.0,0.89896,7e-05,13.22716]
[1777769030176,33.98,78637.04,0.0,0.89893,7e-05,13.23027]
[1777769032715,33.98,78637.04,0.0,0.89893,7e-05,13.23027]
[1777769032833,33.98,78637.04,0.0,0.89893,7e-05,13.23027]
[1777769040247,33.99,78637.04,0.0,0.8989,7e-05,13.23321]
[1777769047506,33.99,78637.04,0.0,0.8989,7e-05,13.23321]
[1777769047579,33.99,78637.04,0.0,0.8989,7e-05,13.23321]
[1777769047786,33.99,78637.04,0.0,0.8989,7e-05,13.23321]
[1777769047834,33.99,78637.04,0.0,0.8989,7e-05,13.23321]
[1777769047933,33.99,78636.9,0.0,0.89886,7e-05,13.23643]
[1777769054345,34.0,78637.15,0.0,0.89886,7e-05,13.23653]
[1777769057968,34.0,78637.46,0.0,0.89888,7e-05,13.23509]
[1777769058082,34.0,78637.49,0.0,0.89888,7e-05,13.23518]
[1777769063408,34.0,78637.65,0.0,0.89887,7e-05,13.23585]
[1777769069450,34.0,78637.51,0.0,0.89884,7e-05,13.23844]
[1777769072106,34.0,78637.22,0.0,0.89884,7e-05,13.23727]
[1777769072335,34.0,78637.22,0.0,0.89884,7e-05,13.23727]
[1777769073443,34.0,78637.22,0.0,0.89884,7e-05,13.23755]
[1777769073585,34.0,78637.22,0.0,0.89884,7e-05,13.23755]
[1777769073671,34.0,78637.22,0.0,0.89883,7e-05,13.23811]
[1777769081533,34.01,78637.22,0.0,0.89881,7e-05,13.24003]
[1777769089590,34.01,78636.78,0.0,0.89876,7e-05,13.24502]
[1777769094625,34.01,78636.74,0.0,0.89874,7e-05,13.24659]
[1777769098505,34.02,78636.63,0.0,0.89872,7e-05,13.24833]
[1777769098587,34.02,78636.63,0.0,0.89872,7e-05,13.24833]
[1777769100092,34.02,78636.61,0.0,0.89872,7e-05,13.24871]
[1777769104415,34.02,78636.99,0.0,0.89873,7e-05,13.24752]
[1777769109730,34.02,78632.45,0.0,0.8984,7e-05,13.27835]
[1777769118793,34.02,78632.24,0.0,0.89837,7e-05,13.28153]
[1777769120832,34.02,78632.28,0.0,0.89837,7e-05,13.28147]
[1777769121080,34.02,78631.81,0.0,0.89833,7e-05,13.28471]
[1777769122876,34.02,78631.81,0.0,0.89833,7e-05,13.28471]
[1777769122923,34.02,78631.81,0.0,0.89833,7e-05,13.2851]
[1777769123084,34.02,78631.81,0.0,0.89833,7e-05,13.2851]
[1777769128863,34.03,78631.5,0.0,0.8983,7e-05,13.28825]
[1777769130047,34.03,78631.5,0.0,0.8983,7e-05,13.28825]
[1777769130080,34.03,78631.5,0.0,0.8983,7e-05,13.28825]
[1777769141954,34.03,78631.72,0.0,0.89831,7e-05,13.28581]
[1777769146989,34.03,78631.68,0.0,0.89829,7e-05,13.28708]
[1777769147805,34.03,78631.68,0.0,0.89829,7e-05,13.28708]
[1777769147827,34.03,78631.68,0.0,0.89829,7e-05,13.28708]
[1777769148290,34.03,78631.68,0.0,0.89829,7e-05,13.28728]
[1777769148337,34.03,78631.68,0.0,0.89829,7e-05,13.28728]
[1777769149003,34.03,78631.73,0.0,0.89829,7e-05,13.28716]
[1777769155045,34.03,78631.66,0.0,0.89828,7e-05,13.2888]
[1777769160080,34.04,78631.56,0.0,0.89826,7e-05,13.29042]
[1777769169143,34.04,78631.53,0.0,0.89824,7e-05,13.29232]
[1777769175185,34.04,78631.46,0.0,0.89822,7e-05,13.29389]
[1777769180688,34.04,78633.19,0.0,0.89833,7e-05,13.28343]
[1777769180833,34.04,78633.19,0.0,0.89833,7e-05,13.28343]
[1777769186262,34.04,78633.62,0.0,0.89835,7e-05,13.28206]
[1777769191266,34.05,78633.63,0.0,0.89834,7e-05,13.28278]
[1777769191330,34.05,78633.63,0.0,0.89834,7e-05,13.28278]
[1777769193641,34.05,78634.07,0.0,0.89839,7e-05,13.27673]
[1777769193833,34.05,78634.07,0.0,0.89839,7e-05,13.27673]
[1777769193929,34.05,78634.07,0.0,0.89839,7e-05,13.27714]
[1777769201367,34.05,78634.02,0.0,0.89837,7e-05,13.27885]
[1777769208416,34.05,78633.61,0.0,0.89833,7e-05,13.28286]
[1777769213451,34.05,78632.42,0.0,0.89823,7e-05,13.29146]
[1777769214173,34.05,78632.42,0.0,0.89823,7e-05,13.29146]
[1777769214332,34.05,78632.42,0.0,0.89823,7e-05,13.29146]
[1777769219493,34.05,78634.87,0.0,0.89839,7e-05,13.27672]
[1777769221637,34.05,78634.83,0.0,0.89839,7e-05,13.27717]
[1777769221845,34.05,78634.83,0.0,0.89839,7e-05,13.27717]
[1777769223521,34.06,78642.97,0.0,0.89895,7e-05,13.22502]
[1777769225707,34.06,78646.19,0.0,0.89917,7e-05,13.20436]
[1777769225836,34.06,78646.19,0.0,0.89917,7e-05,13.20436]
[1777769225930,34.06,78646.44,0.0,0.89919,7e-05,13.20305]
[1777769231577,34.05,78645.64,0.0,0.89914,7e-05,13.20721]
[1777769233106,34.05,78645.64,0.0,0.89914,7e-05,13.20721]
[1777769233324,34.05,78643.61,0.0,0.89901,7e-05,13.21985]
[1777769238626,34.05,78642.76,0.0,0.89896,7e-05,13.22408]
[1777769243693,34.05,78642.82,0.0,0.89897,7e-05,13.22305]
[1777769243829,34.05,78642.82,0.0,0.89897,7e-05,13.22305]
[1777769246386,34.05,78643.38,0.0,0.89901,7e-05,13.21963]
[1777769246587,34.05,78643.38,0.0,0.89901,7e-05,13.21963]
[1777769246682,34.05,78643.79,0.0,0.89903,7e-05,13.21719]
[1777769250556,34.05,78644.17,0.0,0.89906,7e-05,13.21505]
[1777769250575,34.05,78644.17,0.0,0.89906,7e-05,13.21505]
[1777769255745,34.05,78643.16,0.0,0.899,7e-05,13.21858]
[1777769258909,34.05,78643.2,0.0,0.899,7e-05,13.21852]
[1777769259076,34.05,78643.2,0.0,0.899,7e-05,13.21852]
[1777769259773,34.05,78634.55,0.0,0.8984,7e-05,13.27459]
[1777769262046,34.05,78631.81,0.0,0.89821,7e-05,13.29241]
[1777769262081,34.05,78631.81,0.0,0.89821,7e-05,13.29241]
[1777769262179,34.05,78630.91,0.0,0.89815,7e-05,13.2983]
[1777769265816,34.05,78621.63,0.0,0.8975,7e-05,13.35832]
[1777769266822,34.05,78613.86,0.0,0.89695,7e-05,13.40884]
[1777769267829,34.05,78605.25,0.0,0.89634,7e-05,13.46476]
[1777769268415,34.05,78605.25,0.0,0.89634,7e-05,13.46476]
[1777769272834,34.05,78600.45,0.0,0.89601,7e-05,13.49548]
[1777769273775,34.05,78600.47,0.0,0.89601,7e-05,13.49522]
[1777769273871,34.05,78581.75,0.0,0.89467,7e-05,13.61719]
[1777769274878,34.05,78569.7,0.0,0.89381,7e-05,13.69549]
[1777769275885,34.05,78559.48,0.0,0.89307,7e-05,13.76238]
[1777769276892,34.05,78545.55,0.0,0.89206,7e-05,13.85381]
[1777769277232,34.05,78545.55,0.0,0.89206,7e-05,13.85381]
[1777769277899,34.05,78542.62,0.0,0.89185,7e-05,13.87308]
[1777769282934,34.05,78539.04,0.0,0.89159,7e-05,13.89655]
[1777769283327,34.05,78539.04,0.0,0.89159,7e-05,13.89655]
[1777769288978,34.05,78538.37,0.0,0.89155,7e-05,13.89939]
[1777769291138,34.05,78538.22,0.0,0.89154,7e-05,13.90033]
[1777769291335,34.05,78538.22,0.0,0.89154,7e-05,13.90033]
[1777769291999,34.05,78538.18,0.0,0.89154,7e-05,13.90051]
[1777769295333,34.05,78539.73,0.0,0.89166,7e-05,13.88991]
[1777769301061,34.05,78539.38,0.0,0.89164,7e-05,13.89121]
[1777769306167,34.05,78537.92,0.0,0.89154,7e-05,13.90082]
[1777769306183,34.05,78537.92,0.0,0.89154,7e-05,13.90082]
[1777769306336,34.05,78537.92,0.0,0.89154,7e-05,13.90082]
[1777769307079,34.05,78537.92,0.0,0.89154,7e-05,13.90082]
[1777769307339,34.05,78537.85,0.0,0.89153,7e-05,13.90129]
[1777769313145,34.05,78537.81,0.0,0.89155,7e-05,13.898]
[1777769315160,34.05,78529.8,0.0,0.89096,7e-05,13.95072]
[1777769317785,34.05,78529.09,0.0,0.89091,7e-05,13.95534]
[1777769317835,34.05,78529.09,0.0,0.89091,7e-05,13.95534]
[1777769318180,34.05,78529.02,0.0,0.89091,7e-05,13.9557]
[1777769318653,34.05,78529.02,0.0,0.89091,7e-05,13.9557]
[1777769318830,34.05,78529.02,0.0,0.89091,7e-05,13.9557]
[1777769324226,34.05,78514.18,0.0,0.88982,7e-05,14.05309]
[1777769325233,34.05,78511.52,0.0,0.88962,7e-05,14.07043]
[1777769328126,34.05,78511.24,0.0,0.88961,7e-05,14.0718]
[1777769328253,34.04,78510.81,0.0,0.88958,7e-05,14.07439]
[1777769328333,34.04,78510.81,0.0,0.88958,7e-05,14.07439]
[1777769331761,34.04,78515.69,0.0,0.88994,7e-05,14.0417]
[1777769331834,34.04,78515.69,0.0,0.88994,7e-05,14.0417]
[1777769334297,34.04,78524.69,0.0,0.89062,7e-05,13.98157]
[1777769335303,34.04,78530.42,0.0,0.89104,7e-05,13.94374]
[1777769336903,34.04,78530.42,0.0,0.89104,7e-05,13.94374]
[1777769337088,34.04,78530.42,0.0,0.89104,7e-05,13.94374]
[1777769337191,34.04,78530.79,0.0,0.89107,7e-05,13.94122]
[1777769338263,34.04,78530.79,0.0,0.89107,7e-05,13.94122]
[1777769338329,34.04,78530.83,0.0,0.89107,7e-05,13.94095]
[1777769342072,34.04,78530.83,0.0,0.89107,7e-05,13.94092]
[1777769342353,34.04,78536.77,0.0,0.89151,7e-05,13.90174]
[1777769345783,34.04,78533.72,0.0,0.89128,7e-05,13.92187]
[1777769351416,34.04,78535.69,0.0,0.89142,7e-05,13.90927]
[1777769354625,34.04,78537.93,0.0,0.89159,7e-05,13.89467]
[1777769354839,34.04,78537.93,0.0,0.89159,7e-05,13.89467]
[1777769354891,34.04,78539.58,0.0,0.89171,7e-05,13.88392]
[1777769355610,34.04,78539.58,0.0,0.89171,7e-05,13.88392]
[1777769355833,34.04,78539.58,0.0,0.89171,7e-05,13.88392]
[1777769361486,34.04,78541.83,0.0,0.89186,7e-05,13.86998]
[1777769367527,34.05,78541.83,0.0,0.89185,7e-05,13.87082]
[1777769368767,34.05,78541.83,0.0,0.89185,7e-05,13.87082]
[1777769368836,34.05,78541.83,0.0,0.89185,7e-05,13.87082]
[1777769368864,34.05,78541.83,0.0,0.89185,7e-05,13.87096]
[1777769369401,34.05,78541.83,0.0,0.89185,7e-05,13.87096]
[1777769369581,34.05,78541.83,0.0,0.89185,7e-05,13.87096]
[1777769375583,34.05,78542.92,0.0,0.89194,7e-05,13.86117]
[1777769380304,34.05,78542.92,0.0,0.89194,7e-05,13.86117]
[1777769380329,34.05,78543.02,0.0,0.89194,7e-05,13.86129]
[1777769380338,34.05,78543.02,0.0,0.89194,7e-05,13.86129]
[1777769380359,34.05,78543.02,0.0,0.89194,7e-05,13.86129]
[1777769380575,34.05,78543.02,0.0,0.89194,7e-05,13.86129]
[1777769385654,34.05,78542.86,0.0,0.89192,7e-05,13.86311]
[1777769390715,34.05,78542.61,0.0,0.8919,7e-05,13.86552]
[1777769396757,34.05,78542.45,0.0,0.89188,7e-05,13.86747]
[1777769399514,34.05,78544.07,0.0,0.89199,7e-05,13.85715]
[1777769399583,34.05,78544.07,0.0,0.89199,7e-05,13.85715]
[1777769399664,34.05,78544.07,0.0,0.89199,7e-05,13.85731]
[1777769400591,34.05,78544.07,0.0,0.89199,7e-05,13.85731]
[1777769400837,34.05,78544.07,0.0,0.89199,7e-05,13.85731]
[1777769406827,34.06,78543.67,0.0,0.89195,7e-05,13.86105]
[1777769412869,34.06,78543.67,0.0,0.89194,7e-05,13.8619]
[1777769417904,34.06,78544.08,0.0,0.89196,7e-05,13.85989]
[1777769421722,34.06,78543.16,0.0,0.89189,7e-05,13.86633]
[1777769421838,34.06,78543.16,0.0,0.89189,7e-05,13.86633]
[1777769421932,34.06,78543.16,0.0,0.89189,7e-05,13.86645]
[1777769422621,34.06,78543.16,0.0,0.89189,7e-05,13.86645]
[1777769422830,34.06,78543.16,0.0,0.89189,7e-05,13.86645]
[1777769427974,34.06,78543.48,0.0,0.8919,7e-05,13.86515]
[1777769430136,34.06,78540.81,0.0,0.89171,7e-05,13.88284]
[1777769430338,34.06,78540.81,0.0,0.89171,7e-05,13.88284]
[1777769430288,34.06,78539.55,0.0,0.89161,7e-05,13.89132]
[1777769431049,34.06,78539.55,0.0,0.89161,7e-05,13.89132]
[1777769431086,34.06,78539.55,0.0,0.89161,7e-05,13.89132]
[1777769431150,34.06,78539.55,0.0,0.89163,7e-05,13.88776]
[1777769434016,34.06,78544.25,0.0,0.89198,7e-05,13.85705]
[1777769436096,34.06,78542.8,0.0,0.89187,7e-05,13.86668]
[1777769436339,34.06,78542.8,0.0,0.89187,7e-05,13.86668]
[1777769441241,34.06,78543.15,0.0,0.89189,7e-05,13.86496]
[1777769441333,34.06,78543.15,0.0,0.89189,7e-05,13.86496]
[1777769441342,34.06,78542.83,0.0,0.89186,7e-05,13.86729]
[1777769445121,34.06,78541.33,0.0,0.89175,7e-05,13.87737]
[1777769445334,34.06,78541.33,0.0,0.89175,7e-05,13.87737]
[1777769452144,34.06,78543.6,0.0,0.89191,7e-05,13.86344]
[1777769456173,34.07,78550.06,0.0,0.89237,7e-05,13.82151]
[1777769457777,34.07,78552.53,0.0,0.89255,7e-05,13.8055]
[1777769457831,34.07,78552.53,0.0,0.89255,7e-05,13.8055]
[1777769458187,34.07,78553.07,0.0,0.89259,7e-05,13.80216]
[1777769459197,34.07,78543.47,0.0,0.89188,7e-05,13.86534]
[1777769460210,34.07,78543.47,0.0,0.89188,7e-05,13.86534]
[1777769460342,34.07,78543.47,0.0,0.89188,7e-05,13.86534]
[1777769460311,34.07,78540.85,0.0,0.89169,7e-05,13.88265]
[1777769463561,34.07,78541.33,0.0,0.89172,7e-05,13.87979]
[1777769463579,34.07,78541.33,0.0,0.89172,7e-05,13.87979]
[1777769464324,34.07,78541.33,0.0,0.89172,7e-05,13.87979]
[1777769464232,34.07,78542.11,0.0,0.89178,7e-05,13.87476]
[1777769464594,34.07,78542.11,0.0,0.89178,7e-05,13.87476]
[1777769470275,34.07,78542.04,0.0,0.89177,7e-05,13.87577]
[1777769475310,34.07,78541.51,0.0,0.89172,7e-05,13.87972]
[1777769480345,34.07,78541.45,0.0,0.89172,7e-05,13.88056]
[1777769482770,34.07,78541.39,0.0,0.89171,7e-05,13.88114]
[1777769482835,34.07,78541.39,0.0,0.89171,7e-05,13.88114]
[1777769483366,34.07,78540.96,0.0,0.89168,7e-05,13.88405]
[1777769485118,34.07,78540.15,0.0,0.89162,7e-05,13.88945]
[1777769485340,34.07,78540.15,0.0,0.89162,7e-05,13.88945]
[1777769490415,34.07,78540.03,0.0,0.8916,7e-05,13.89069]
[1777769495451,34.07,78529.42,0.0,0.89084,7e-05,13.95717]
[1777769496457,34.07,78516.98,0.0,0.88993,7e-05,14.03905]
[1777769498224,34.07,78516.98,0.0,0.88993,7e-05,14.03905]
[1777769498331,34.07,78516.98,0.0,0.88993,7e-05,14.03905]
[1777769498427,34.07,78516.57,0.0,0.8899,7e-05,14.04144]
[1777769499788,34.07,78516.31,0.0,0.88988,7e-05,14.04315]
[1777769499838,34.07,78516.31,0.0,0.88988,7e-05,14.04315]
[1777769506528,34.07,78515.95,0.0,0.88987,7e-05,14.04421]
[1777769511508,34.07,78515.19,0.0,0.88982,7e-05,14.04852]
[1777769511589,34.07,78515.19,0.0,0.88982,7e-05,14.04852]
[1777769511676,34.07,78515.19,0.0,0.88982,7e-05,14.04835]
[1777769512821,34.07,78515.19,0.0,0.88982,7e-05,14.04835]
[1777769512964,34.07,78515.19,0.0,0.88982,7e-05,14.04835]
[1777769519241,34.07,78512.44,0.0,0.88963,7e-05,14.06531]
[1777769519333,34.07,78512.44,0.0,0.88963,7e-05,14.06531]
[1777769519342,34.06,78511.83,0.0,0.88959,7e-05,14.0689]
[1777769521422,34.06,78511.56,0.0,0.88957,7e-05,14.07069]
[1777769521582,34.06,78512.93,0.0,0.88967,7e-05,14.06142]
[1777769526668,34.06,78510.96,0.0,0.88954,7e-05,14.073]
[1777769532472,34.06,78509.72,0.0,0.88946,7e-05,14.08021]
[1777769532579,34.06,78509.86,0.0,0.88948,7e-05,14.07904]
[1777769532710,34.06,78509.88,0.0,0.88948,7e-05,14.07865]
[1777769534074,34.06,78509.88,0.0,0.88948,7e-05,14.07865]
[1777769534331,34.06,78509.88,0.0,0.88948,7e-05,14.07865]
[1777769539758,34.06,78509.44,0.0,0.88947,7e-05,14.07976]
[1777769541418,34.06,78509.44,0.0,0.88947,7e-05,14.07976]
[1777769541579,34.06,78508.79,0.0,0.88942,7e-05,14.08379]
[1777769541773,34.06,78508.56,0.0,0.88941,7e-05,14.08504]
[1777769542817,34.06,78508.56,0.0,0.88941,7e-05,14.08504]
[1777769542836,34.06,78508.56,0.0,0.88941,7e-05,14.08504]
[1777769549303,34.06,78508.82,0.0,0.88943,7e-05,14.08306]
[1777769549329,34.06,78508.82,0.0,0.88943,7e-05,14.08306]
[1777769549405,34.05,78505.37,0.0,0.88918,7e-05,14.10521]
[1777769550977,34.05,78504.16,0.0,0.88909,7e-05,14.11321]
[1777769551080,34.05,78504.16,0.0,0.88909,7e-05,14.11321]
[1777769557239,34.05,78503.96,0.0,0.88911,7e-05,14.10955]
[1777769557331,34.05,78503.96,0.0,0.88911,7e-05,14.10955]
[1777769557480,34.05,78505.94,0.0,0.88927,7e-05,14.09584]
[1777769558816,34.05,78505.94,0.0,0.88927,7e-05,14.09584]
[1777769558834,34.05,78505.94,0.0,0.88927,7e-05,14.09584]
[1777769563927,34.05,78505.81,0.0,0.88927,7e-05,14.09517]
[1777769568961,34.05,78506.43,0.0,0.88932,7e-05,14.09107]
[1777769574053,34.05,78506.47,0.0,0.88932,7e-05,14.09077]
[1777769574081,34.05,78506.47,0.0,0.88932,7e-05,14.09077]
[1777769574280,34.05,78506.47,0.0,0.88932,7e-05,14.0907]
[1777769575731,34.05,78506.47,0.0,0.88932,7e-05,14.0907]
[1777769575830,34.05,78506.47,0.0,0.88932,7e-05,14.0907]
[1777769582246,34.05,78506.5,0.0,0.88933,7e-05,14.0904]
[1777769582327,34.05,78506.5,0.0,0.88933,7e-05,14.0904]
[1777769582537,34.05,78507.12,0.0,0.88938,7e-05,14.08618]
[1777769584383,34.05,78508.44,0.0,0.88947,7e-05,14.07747]
[1777769584587,34.05,78509.67,0.0,0.88957,7e-05,14.06897]
[1777769589509,34.05,78510.72,0.0,0.88966,7e-05,14.06106]
[1777769589578,34.05,78510.76,0.0,0.88966,7e-05,14.06049]
[1777769589740,34.04,78510.76,0.0,0.88967,7e-05,14.06019]
[1777769590848,34.04,78510.76,0.0,0.88967,7e-05,14.06019]
[1777769591084,34.04,78510.76,0.0,0.88967,7e-05,14.06019]
[1777769598165,34.04,78511.33,0.0,0.88974,7e-05,14.05406]
[1777769606221,34.04,78511.45,0.0,0.88976,7e-05,14.05169]
[1777769615284,34.04,78512.15,0.0,0.88984,7e-05,14.04362]
[1777769623341,34.04,78512.75,0.0,0.88988,7e-05,14.03955]
[1777769628376,34.04,78512.64,0.0,0.88989,7e-05,14.03898]
[1777769632004,34.04,78512.68,0.0,0.8899,7e-05,14.0382]
[1777769632080,34.04,78512.68,0.0,0.8899,7e-05,14.0382]
[1777769632176,34.04,78512.68,0.0,0.8899,7e-05,14.03794]
[1777769633771,34.04,78512.68,0.0,0.8899,7e-05,14.03794]
[1777769633845,34.04,78512.68,0.0,0.8899,7e-05,14.03794]
[1777769640460,34.03,78512.68,0.0,0.88992,7e-05,14.03561]
[1777769640631,34.03,78512.68,0.0,0.88992,7e-05,14.03561]
[1777769640831,34.03,78512.68,0.0,0.88992,7e-05,14.03561]
[1777769641467,34.03,78515.99,0.0,0.89017,7e-05,14.01351]
[1777769643024,34.03,78518.18,0.0,0.89034,7e-05,13.99884]
[1777769643083,34.03,78518.18,0.0,0.89034,7e-05,13.99884]
[1777769647509,34.03,78524.31,0.0,0.8908,7e-05,13.9575]
[1777769650404,34.03,78526.45,0.0,0.89096,7e-05,13.94319]
[1777769650584,34.03,78526.45,0.0,0.89096,7e-05,13.94319]
[1777769656572,34.03,78511.42,0.0,0.88985,7e-05,14.04196]
[1777769657579,34.03,78503.56,0.0,0.88927,7e-05,14.09396]
[1777769659768,34.03,78503.49,0.0,0.88927,7e-05,14.0938]
[1777769659835,34.03,78503.49,0.0,0.88927,7e-05,14.0938]
[1777769666939,34.03,78503.32,0.0,0.88927,7e-05,14.09375]
[1777769667091,34.03,78503.32,0.0,0.88927,7e-05,14.09375]
[1777769671328,34.02,78501.07,0.0,0.88911,7e-05,14.10764]
[1777769671583,34.02,78501.07,0.0,0.88911,7e-05,14.10764]
[1777769673489,34.02,78502.76,0.0,0.88927,7e-05,14.09179]
[1777769673589,34.02,78502.76,0.0,0.88927,7e-05,14.09179]
[1777769673842,34.02,78501.93,0.0,0.88922,7e-05,14.09661]
[1777769673940,34.02,78501.05,0.0,0.88915,7e-05,14.10243]
[1777769681749,34.02,78501.4,0.0,0.88921,7e-05,14.0974]
[1777769687791,34.01,78501.47,0.0,0.88924,7e-05,14.09492]
[1777769692827,34.01,78501.08,0.0,0.88923,7e-05,14.09584]
[1777769700883,34.01,78501.04,0.0,0.88925,7e-05,14.09346]
[1777769703319,34.01,78500.84,0.0,0.88924,7e-05,14.09445]
[1777769703334,34.01,78500.84,0.0,0.88924,7e-05,14.09445]
[1777769706925,34.0,78495.11,0.0,0.88883,7e-05,14.13073]
[1777769707930,34.0,78495.11,0.0,0.88883,7e-05,14.13073]
[1777769708082,34.0,78495.11,0.0,0.88883,7e-05,14.13073]
[1777769713974,34.0,78494.07,0.0,0.88877,7e-05,14.13625]
[1777769718002,34.0,78498.33,0.0,0.88909,7e-05,14.10738]
[1777769719140,34.0,78498.33,0.0,0.88909,7e-05,14.10738]
[1777769719336,34.0,78498.33,0.0,0.88909,7e-05,14.10738]
[1777769719843,34.0,78498.4,0.0,0.8891,7e-05,14.10699]
[1777769720017,34.0,78498.31,0.0,0.88909,7e-05,14.10758]
[1777769731093,34.0,78498.05,0.0,0.8891,7e-05,14.10554]
[1777769736627,34.0,78499.4,0.0,0.88919,7e-05,14.0974]
[1777769736834,34.0,78502.74,0.0,0.88944,7e-05,14.07492]
[1777769742170,34.0,78504.33,0.0,0.88957,7e-05,14.06312]
[1777769749069,34.0,78504.24,0.0,0.88958,7e-05,14.063]
[1777769749085,34.0,78504.24,0.0,0.88958,7e-05,14.063]
[1777769749171,34.0,78504.24,0.0,0.88958,7e-05,14.0627]
[1777769751028,34.0,78504.24,0.0,0.88958,7e-05,14.0627]
[1777769751081,34.0,78504.24,0.0,0.88958,7e-05,14.0627]
[1777769754434,34.0,78505.04,0.0,0.88963,7e-05,14.05776]
[1777769754587,34.0,78505.04,0.0,0.88963,7e-05,14.05776]
[1777769756363,34.0,78507.68,0.0,0.88983,7e-05,14.0405]
[1777769756577,34.0,78507.68,0.0,0.88983,7e-05,14.0405]
[1777769756654,34.0,78508.73,0.0,0.88991,7e-05,14.0335]
[1777769764325,33.99,78508.53,0.0,0.88991,7e-05,14.03363]
[1777769776409,33.99,78508.39,0.0,0.88991,7e-05,14.03351]
[1777769780136,33.99,78511.76,0.0,0.89016,7e-05,14.01119]
[1777769780333,33.99,78511.76,0.0,0.89016,7e-05,14.01119]
[1777769785472,33.99,78512.52,0.0,0.89022,7e-05,14.00558]
[1777769792521,33.99,78512.34,0.0,0.89024,7e-05,14.00251]
[1777769797556,33.99,78513.94,0.0,0.89036,7e-05,13.99159]
[1777769802692,33.99,78514.56,0.0,0.89041,7e-05,13.98725]
[1777769802830,33.99,78515.73,0.0,0.89049,7e-05,13.97948]
[1777769805508,33.99,78517.76,0.0,0.89065,7e-05,13.96602]
[1777769805578,33.99,78517.76,0.0,0.89065,7e-05,13.96602]
[1777769805612,33.99,78518.55,0.0,0.8907,7e-05,13.96078]
[1777769810370,33.99,78519.36,0.0,0.89076,7e-05,13.95542]
[1777769810581,33.99,78519.36,0.0,0.89076,7e-05,13.95542]
[1777769815682,33.99,78522.89,0.0,0.89102,7e-05,13.93219]
[1777769817034,33.99,78522.89,0.0,0.89102,7e-05,13.93219]
[1777769817085,33.99,78522.89,0.0,0.89102,7e-05,13.93219]
[1777769818887,33.99,78523.29,0.0,0.89105,7e-05,13.92963]
[1777769819081,33.99,78523.29,0.0,0.89105,7e-05,13.92963]
[1777769819710,33.99,78523.3,0.0,0.89105,7e-05,13.92959]
[1777769824745,33.99,78523.66,0.0,0.89108,7e-05,13.92734]
[1777769830791,33.99,78523.6,0.0,0.89107,7e-05,13.92786]
[1777769833149,33.99,78523.6,0.0,0.89107,7e-05,13.92786]
[1777769833328,33.99,78523.6,0.0,0.89107,7e-05,13.92786]
[1777769840562,33.99,78523.6,0.0,0.89107,7e-05,13.9279]
[1777769840584,33.99,78523.6,0.0,0.89107,7e-05,13.9279]
[1777769843365,33.99,78525.88,0.0,0.89124,7e-05,13.91304]
[1777769843587,33.99,78525.88,0.0,0.89124,7e-05,13.91304]
[1777769846933,33.99,78529.36,0.0,0.89149,7e-05,13.89035]
[1777769847078,33.99,78529.36,0.0,0.89149,7e-05,13.89035]
[1777769847179,33.99,78528.25,0.0,0.89141,7e-05,13.89772]
[1777769853338,33.99,78528.31,0.0,0.89141,7e-05,13.8975]
[1777769853580,33.99,78528.31,0.0,0.89141,7e-05,13.8975]
[1777769863015,33.99,78532.13,0.0,0.89171,7e-05,13.86954]
[1777769868050,33.99,78531.94,0.0,0.89169,7e-05,13.87113]
[1777769869229,33.99,78531.94,0.0,0.89169,7e-05,13.87113]
[1777769869328,33.99,78531.94,0.0,0.89169,7e-05,13.87113]
[1777769872866,33.99,78532.75,0.0,0.89175,7e-05,13.86606]
[1777769873197,33.99,78532.75,0.0,0.89175,7e-05,13.86606]
[1777769873345,33.99,78531.6,0.0,0.89166,7e-05,13.87369]
[1777769875098,33.99,78522.37,0.0,0.89098,7e-05,13.93459]
[1777769876253,33.99,78522.37,0.0,0.89098,7e-05,13.93459]
[1777769882284,33.99,78521.89,0.0,0.89095,7e-05,13.93743]
[1777769882351,33.99,78521.89,0.0,0.89095,7e-05,13.93743]
[1777769885946,33.99,78521.51,0.0,0.89092,7e-05,13.9398]
[1777769886078,33.99,78521.51,0.0,0.89092,7e-05,13.9398]
[1777769886176,33.99,78522.4,0.0,0.89099,7e-05,13.93391]
[1777769891211,33.99,78526.4,0.0,0.89128,7e-05,13.9076]
[1777769898260,33.99,78531.02,0.0,0.89162,7e-05,13.8774]
[1777769901281,33.99,78536.35,0.0,0.89201,7e-05,13.84262]
[1777769903620,33.99,78537.63,0.0,0.8921,7e-05,13.83433]
[1777769903829,33.99,78537.63,0.0,0.8921,7e-05,13.83433]
[1777769910344,34.0,78538.21,0.0,0.89213,7e-05,13.83164]
[1777769913054,34.0,78538.25,0.0,0.89215,7e-05,13.82788]
[1777769913082,34.0,78538.25,0.0,0.89215,7e-05,13.82788]
[1777769913232,34.0,78538.25,0.0,0.89215,7e-05,13.82815]
[1777769918332,34.0,78539.5,0.0,0.89224,7e-05,13.82047]
[1777769923668,34.0,78540.11,0.0,0.89227,7e-05,13.81705]
[1777769923832,34.0,78540.11,0.0,0.89227,7e-05,13.81705]
[1777769923769,34.0,78540.11,0.0,0.89227,7e-05,13.81754]
[1777769932497,34.0,78539.78,0.0,0.89223,7e-05,13.82105]
[1777769938540,34.0,78539.43,0.0,0.89219,7e-05,13.82443]
[1777769944582,34.01,78539.61,0.0,0.89219,7e-05,13.82435]
[1777769945206,34.01,78539.61,0.0,0.89219,7e-05,13.82435]
[1777769945329,34.01,78539.61,0.0,0.89219,7e-05,13.82435]
[1777769955658,34.01,78539.68,0.0,0.89218,7e-05,13.8259]
[1777769961701,34.01,78539.6,0.0,0.89216,7e-05,13.82751]
[1777769966735,34.01,78539.45,0.0,0.89214,7e-05,13.82942]
[1777769973785,34.01,78539.37,0.0,0.89214,7e-05,13.8276]
[1777769982848,34.02,78539.76,0.0,0.89215,7e-05,13.82656]
[1777769990904,34.02,78539.65,0.0,0.89213,7e-05,13.82845]
[1777769996946,34.02,78539.65,0.0,0.89213,7e-05,13.82924]
[1777770007016,34.02,78539.71,0.0,0.89212,7e-05,13.83009]
[1777770012788,34.02,78539.71,0.0,0.89212,7e-05,13.83009]
[1777770013058,34.02,78524.14,0.0,0.89097,7e-05,13.93322]
[1777770014065,34.02,78517.8,0.0,0.8905,7e-05,13.97496]
[1777770016079,34.02,78514.53,0.0,0.89026,7e-05,13.99629]
[1777770018591,34.02,78514.29,0.0,0.89024,7e-05,13.99774]
[1777770018735,34.02,78514.29,0.0,0.89024,7e-05,13.99774]
[1777770018835,34.02,78514.29,0.0,0.89024,7e-05,13.99774]
[1777770018932,34.02,78515.3,0.0,0.89032,7e-05,13.99081]
[1777770024135,34.02,78514.23,0.0,0.89025,7e-05,13.99729]
[1777770028831,34.02,78513.74,0.0,0.89022,7e-05,14.00019]
[1777770028879,34.02,78513.25,0.0,0.89018,7e-05,14.00319]
[1777770029007,34.02,78513.25,0.0,0.89018,7e-05,14.00319]
[1777770029079,34.02,78513.25,0.0,0.89018,7e-05,14.00319]
[1777770034204,34.02,78513.19,0.0,0.89021,7e-05,13.99939]
[1777770038975,34.02,78512.32,0.0,0.89015,7e-05,14.00481]
[1777770039081,34.02,78512.32,0.0,0.89015,7e-05,14.00481]
[1777770039161,34.02,78512.32,0.0,0.89015,7e-05,14.00481]
[1777770039330,34.02,78512.32,0.0,0.89015,7e-05,14.00481]
[1777770039426,34.02,78512.32,0.0,0.89015,7e-05,14.00458]
[1777770046289,34.02,78511.64,0.0,0.89011,7e-05,14.0083]
[1777770049858,34.02,78512.01,0.0,0.89014,7e-05,14.00563]
[1777770049971,34.02,78512.01,0.0,0.89014,7e-05,14.00563]
[1777770049952,34.02,78512.05,0.0,0.89014,7e-05,14.00515]
[1777770050083,34.02,78512.05,0.0,0.89014,7e-05,14.00515]
[1777770052333,34.02,78497.95,0.0,0.88909,7e-05,14.09839]
[1777770053340,34.02,78495.11,0.0,0.88888,7e-05,14.11725]
[1777770056922,34.02,78494.89,0.0,0.88887,7e-05,14.11847]
[1777770057038,34.02,78494.93,0.0,0.88887,7e-05,14.11825]
[1777770057084,34.02,78494.93,0.0,0.88887,7e-05,14.11825]
[1777770057368,34.02,78494.86,0.0,0.88886,7e-05,14.11875]
[1777770062404,34.01,78494.92,0.0,0.88888,7e-05,14.1169]
[1777770066432,34.01,78500.73,0.0,0.88933,7e-05,14.07735]
[1777770070877,34.01,78501.44,0.0,0.88939,7e-05,14.07197]
[1777770071008,34.01,78501.44,0.0,0.88939,7e-05,14.07197]
[1777770070927,34.01,78501.44,0.0,0.8894,7e-05,14.07153]
[1777770071091,34.01,78501.44,0.0,0.8894,7e-05,14.07153]
[1777770076504,34.01,78480.33,0.0,0.88783,8e-05,14.21019]
[1777770077510,34.01,78474.87,0.0,0.88742,8e-05,14.2463]
[1777770082425,34.01,78473.79,0.0,0.88734,8e-05,14.25341]
[1777770082475,34.01,78473.79,0.0,0.88734,8e-05,14.25341]
[1777770082582,34.01,78473.79,0.0,0.88734,8e-05,14.25341]
[1777770082658,34.01,78473.72,0.0,0.88733,8e-05,14.25399]
[1777770085566,34.01,78481.04,0.0,0.88789,8e-05,14.20499]
[1777770086573,34.01,78486.54,0.0,0.8883,8e-05,14.1683]
[1777770088854,34.01,78488.2,0.0,0.88843,7e-05,14.15711]
[1777770088869,34.01,78452.2,0.0,0.88571,8e-05,14.39604]
[1777770089595,34.01,78426.26,0.0,0.88372,8e-05,14.56907]
[1777770090602,34.01,78423.95,0.0,0.88354,8e-05,14.58446]
[1777770091609,34.01,78429.94,0.0,0.88403,8e-05,14.54047]
[1777770092117,34.01,78429.94,0.0,0.88403,8e-05,14.54047]
[1777770097650,34.0,78429.68,0.0,0.88403,8e-05,14.54069]
[1777770102110,34.0,78426.79,0.0,0.88381,8e-05,14.55908]
[1777770102291,34.0,78426.79,0.0,0.88381,8e-05,14.55908]
[1777770102327,34.0,78426.79,0.0,0.88381,8e-05,14.55908]
[1777770102393,34.0,78426.79,0.0,0.88382,8e-05,14.55885]
[1777770108729,34.0,78425.56,0.0,0.88374,8e-05,14.56566]
[1777770111751,34.0,78399.38,0.0,0.88171,8e-05,14.74021]
[1777770112202,34.0,78399.38,0.0,0.88171,8e-05,14.74021]
[1777770112758,34.0,78374.78,0.0,0.87977,8e-05,14.90519]
[1777770113765,34.0,78369.8,0.0,0.87939,8e-05,14.9378]
[1777770115394,33.99,78374.17,0.0,0.87974,8e-05,14.90794]
[1777770116786,33.99,78383.52,0.0,0.88049,8e-05,14.84427]
[1777770117793,33.99,78376.81,0.0,0.87996,8e-05,14.88906]
[1777770122830,33.99,78369.13,0.0,0.87938,8e-05,14.93879]
[1777770124845,33.99,78376.9,0.0,0.88,8e-05,14.88564]
[1777770125852,33.99,78384.7,0.0,0.88062,8e-05,14.83283]
[1777770128873,33.99,78384.71,0.0,0.88063,8e-05,14.83188]
[1777770129904,33.99,78384.71,0.0,0.88063,8e-05,14.83188]
[1777770130085,33.99,78384.71,0.0,0.88063,8e-05,14.83188]
[1777770130234,33.99,78385.12,0.0,0.88067,8e-05,14.82883]
[1777770130327,33.99,78385.12,0.0,0.88067,8e-05,14.82883]
[1777770130887,33.99,78385.26,0.0,0.88068,8e-05,14.8276]
[1777770134917,33.98,78390.48,0.0,0.88111,8e-05,14.79141]
[1777770135924,33.98,78395.41,0.0,0.8815,8e-05,14.75807]
[1777770138795,33.98,78397.07,0.0,0.88164,8e-05,14.74589]
[1777770138832,33.98,78397.07,0.0,0.88164,8e-05,14.74589]
[1777770139952,33.98,78405.74,0.0,0.88233,8e-05,14.68671]
[1777770141966,33.98,78410.95,0.0,0.88274,8e-05,14.65096]
[1777770143979,33.98,78405.5,0.0,0.88233,8e-05,14.68671]
[1777770144987,33.98,78392.59,0.0,0.88132,8e-05,14.77289]
[1777770145994,33.98,78383.23,0.0,0.88059,8e-05,14.83553]
[1777770147001,33.97,78381.45,0.0,0.88045,8e-05,14.84716]
[1777770150820,33.97,78380.32,0.0,0.88038,8e-05,14.85368]
[1777770150837,33.97,78380.32,0.0,0.88038,8e-05,14.85368]
[1777770151353,33.97,78380.25,0.0,0.8804,8e-05,14.85012]
[1777770151588,33.97,78380.25,0.0,0.8804,8e-05,14.85012]
[1777770152036,33.97,78380.47,0.0,0.88042,8e-05,14.84829]
[1777770153361,33.97,78377.26,0.0,0.88017,8e-05,14.86953]
[1777770156910,33.97,78377.24,0.0,0.88018,8e-05,14.86848]
[1777770160092,33.97,78368.11,0.0,0.87948,8e-05,14.92833]
[1777770161098,33.97,78359.25,0.0,0.87878,8e-05,14.98756]
[1777770163112,33.96,78357.93,0.0,0.87869,8e-05,14.99534]
[1777770165517,33.96,78356.61,0.0,0.87859,8e-05,15.00367]
[1777770166137,33.96,78298.45,0.0,0.87389,8e-05,15.39648]
[1777770167144,33.95,78308.41,0.0,0.87477,8e-05,15.32335]
[1777770168151,33.94,78314.31,0.0,0.8753,8e-05,15.27888]
[1777770168470,33.94,78314.31,0.0,0.8753,8e-05,15.27888]
[1777770169161,33.94,78320.64,0.0,0.87582,8e-05,15.2356]
[1777770171175,33.94,78323.75,0.0,0.87608,8e-05,15.21393]
[1777770176210,33.94,78321.86,0.0,0.87594,8e-05,15.22524]
[1777770178224,33.94,78330.97,0.0,0.87669,8e-05,15.16299]
[1777770180237,33.93,78335.71,0.0,0.87711,8e-05,15.12731]
[1777770183306,33.93,78338.85,0.0,0.87737,8e-05,15.10553]
[1777770183347,33.93,78338.85,0.0,0.87737,8e-05,15.10553]
[1777770186280,33.93,78343.78,0.0,0.87779,8e-05,15.07071]
[1777770187674,33.93,78343.78,0.0,0.87779,8e-05,15.07071]
[1777770187834,33.93,78343.78,0.0,0.87779,8e-05,15.07071]
[1777770188367,33.93,78343.44,0.0,0.87777,8e-05,15.07236]
[1777770188585,33.93,78343.44,0.0,0.87777,8e-05,15.07236]
[1777770188642,33.93,78344.11,0.0,0.87782,8e-05,15.06783]
[1777770191315,33.93,78356.53,0.0,0.87882,8e-05,14.98301]
[1777770192322,33.93,78359.38,0.0,0.87905,8e-05,14.96359]
[1777770197357,33.93,78365.85,0.0,0.87958,8e-05,14.91923]
[1777770199371,33.92,78386.04,0.0,0.88117,8e-05,14.78312]
[1777770200378,33.92,78390.34,0.0,0.88152,8e-05,14.75399]
[1777770205691,33.92,78388.75,0.0,0.88139,8e-05,14.76495]
[1777770205838,33.92,78388.75,0.0,0.88139,8e-05,14.76495]
[1777770211455,33.93,78390.43,0.0,0.88153,8e-05,14.75084]
[1777770216489,33.93,78380.98,0.0,0.88078,8e-05,14.8151]
[1777770218147,33.93,78380.98,0.0,0.88078,8e-05,14.8151]
[1777770218334,33.93,78379.54,0.0,0.88067,8e-05,14.82483]
[1777770218495,33.93,78379.54,0.0,0.88067,8e-05,14.82483]
[1777770218588,33.93,78379.54,0.0,0.88067,8e-05,14.82483]
[1777770218643,33.93,78379.91,0.0,0.8807,8e-05,14.82237]
[1777770224546,33.93,78379.85,0.0,0.88069,8e-05,14.82302]
[1777770229071,33.93,78378.62,0.0,0.88059,8e-05,14.8314]
[1777770229339,33.93,78378.62,0.0,0.88059,8e-05,14.83145]
[1777770234616,33.93,78378.66,0.0,0.88059,8e-05,14.83129]
[1777770238264,33.93,78378.9,0.0,0.88061,8e-05,14.82974]
[1777770238338,33.93,78378.9,0.0,0.88061,8e-05,14.82974]
[1777770238749,33.93,78378.9,0.0,0.88061,8e-05,14.82974]
[1777770238834,33.93,78378.9,0.0,0.88061,8e-05,14.82974]
[1777770238912,33.93,78378.9,0.0,0.88061,8e-05,14.82976]
[1777770242672,33.93,78385.51,0.0,0.88113,8e-05,14.78543]
[1777770247707,33.93,78385.34,0.0,0.88111,8e-05,14.78705]
[1777770252742,33.93,78385.62,0.0,0.88113,8e-05,14.78559]
[1777770257776,33.93,78383.79,0.0,0.88098,8e-05,14.79829]
[1777770261805,33.93,78376.65,0.0,0.88041,8e-05,14.84657]
[1777770264826,33.93,78368.94,0.0,0.8798,8e-05,14.89849]
[1777770268291,33.93,78367.85,0.0,0.87972,8e-05,14.90584]
[1777770268328,33.93,78367.85,0.0,0.87972,8e-05,14.90584]
[1777770273889,33.93,78366.79,0.0,0.87966,8e-05,14.90873]
[1777770278924,33.93,78365.96,0.0,0.8796,8e-05,14.91387]
[1777770282196,33.93,78365.96,0.0,0.8796,8e-05,14.91387]
[1777770282341,33.93,78365.92,0.0,0.8796,8e-05,14.91386]
[1777770285461,33.93,78371.86,0.0,0.88008,8e-05,14.8736]
[1777770285585,33.93,78371.86,0.0,0.88008,8e-05,14.8736]
[1777770285973,33.93,78371.11,0.0,0.88002,8e-05,14.87862]
[1777770288787,33.93,78372.25,0.0,0.88011,8e-05,14.87087]
[1777770288835,33.93,78372.25,0.0,0.88011,8e-05,14.87087]
[1777770294033,33.93,78373.09,0.0,0.88018,8e-05,14.86514]
[1777770295039,33.93,78373.09,0.0,0.88018,8e-05,14.86514]
[1777770295087,33.93,78373.09,0.0,0.88018,8e-05,14.86514]
[1777770295179,33.93,78373.27,0.0,0.88019,8e-05,14.86393]
[1777770296633,33.93,78373.49,0.0,0.88021,8e-05,14.86244]
[1777770296837,33.93,78373.49,0.0,0.88021,8e-05,14.86244]
[1777770301090,33.93,78368.65,0.0,0.87982,8e-05,14.89507]
[1777770302760,33.93,78365.1,0.0,0.87954,8e-05,14.91895]
[1777770302831,33.93,78365.1,0.0,0.87954,8e-05,14.91895]
[1777770304111,33.93,78359.37,0.0,0.87909,8e-05,14.95742]
[1777770305118,33.93,78354.01,0.0,0.87866,8e-05,14.99345]
[1777770306532,33.93,78352.54,0.0,0.87855,8e-05,15.00318]
[1777770306583,33.93,78352.54,0.0,0.87855,8e-05,15.00318]
[1777770307133,33.93,78352.47,0.0,0.87854,8e-05,15.00344]
[1777770308484,33.93,78352.56,0.0,0.87855,8e-05,15.00261]
[1777770308579,33.93,78352.56,0.0,0.87855,8e-05,15.00261]
[1777770314181,33.92,78353.44,0.0,0.87864,8e-05,14.99542]
[1777770319141,33.92,78353.22,0.0,0.87863,8e-05,14.99611]
[1777770319341,33.92,78353.51,0.0,0.87866,8e-05,14.99396]
[1777770319704,33.92,78353.51,0.0,0.87866,8e-05,14.99396]
[1777770319834,33.92,78353.51,0.0,0.87866,8e-05,14.99396]
[1777770320227,33.92,78354.65,0.0,0.87875,8e-05,14.98607]
[1777770321233,33.92,78359.46,0.0,0.87913,8e-05,14.95343]
[1777770326268,33.92,78359.91,0.0,0.87918,8e-05,14.9498]
[1777770331303,33.92,78362.54,0.0,0.87942,8e-05,14.92777]
[1777770333154,33.92,78364.21,0.0,0.87955,8e-05,14.91642]
[1777770333329,33.92,78364.21,0.0,0.87955,8e-05,14.91635]
[1777770339359,33.92,78368.23,0.0,0.87987,8e-05,14.88899]
[1777770342363,33.92,78368.99,0.0,0.87993,8e-05,14.88385]
[1777770342583,33.92,78368.99,0.0,0.87993,8e-05,14.88385]
[1777770343186,33.92,78368.99,0.0,0.87993,8e-05,14.88385]
[1777770343288,33.92,78369.06,0.0,0.87994,8e-05,14.88334]
[1777770343344,33.92,78369.06,0.0,0.87994,8e-05,14.88334]
[1777770351442,33.92,78369.27,0.0,0.87996,8e-05,14.88189]
[1777770355718,33.92,78369.48,0.0,0.87997,8e-05,14.88049]
[1777770355832,33.92,78369.48,0.0,0.87997,8e-05,14.88049]
[1777770361514,33.92,78378.78,0.0,0.88071,8e-05,14.81794]
[1777770363038,33.92,78378.78,0.0,0.88071,8e-05,14.81794]
[1777770363078,33.92,78378.78,0.0,0.88071,8e-05,14.81794]
[1777770363140,33.92,78382.37,0.0,0.88099,8e-05,14.79401]
[1777770364535,33.92,78390.68,0.0,0.88164,8e-05,14.73826]
[1777770365542,33.92,78395.93,0.0,0.88205,8e-05,14.7032]
[1777770368489,33.92,78399.6,0.0,0.88233,8e-05,14.67911]
[1777770368597,33.92,78399.6,0.0,0.88233,8e-05,14.67911]
[1777770368680,33.92,78399.59,0.0,0.88233,8e-05,14.67947]
[1777770372591,33.92,78390.72,0.0,0.88162,8e-05,14.74024]
[1777770373598,33.92,78384.3,0.0,0.88111,8e-05,14.78362]
[1777770375570,33.92,78380.25,0.0,0.88079,8e-05,14.81101]
[1777770375583,33.92,78380.25,0.0,0.88079,8e-05,14.81101]
[1777770380647,33.93,78373.34,0.0,0.88024,8e-05,14.85805]
[1777770381653,33.93,78367.84,0.0,0.8798,8e-05,14.89513]
[1777770382933,33.93,78367.84,0.0,0.8798,8e-05,14.89513]
[1777770383078,33.93,78367.84,0.0,0.8798,8e-05,14.89513]
[1777770384149,33.93,78367.12,0.0,0.87975,8e-05,14.8999]
[1777770384334,33.93,78367.12,0.0,0.87975,8e-05,14.8999]
[1777770384251,33.93,78367.12,0.0,0.87975,8e-05,14.89985]
[1777770390082,33.93,78366.12,0.0,0.87967,8e-05,14.90639]
[1777770390331,33.93,78366.12,0.0,0.87967,8e-05,14.90639]
[1777770396759,33.92,78366.86,0.0,0.87976,8e-05,14.89723]
[1777770400494,33.92,78367.51,0.0,0.87981,8e-05,14.89264]
[1777770400578,33.92,78367.51,0.0,0.87981,8e-05,14.89264]
[1777770402702,33.92,78365.19,0.0,0.87963,8e-05,14.90815]
[1777770402832,33.92,78365.19,0.0,0.87963,8e-05,14.90815]
[1777770402932,33.92,78364.76,0.0,0.8796,8e-05,14.91096]
[1777770408843,33.92,78361.94,0.0,0.87938,8e-05,14.92929]
[1777770413878,33.92,78361.98,0.0,0.87939,8e-05,14.92838]
[1777770420929,33.92,78362.27,0.0,0.87942,8e-05,14.92553]
[1777770424622,33.92,78362.9,0.0,0.87948,8e-05,14.92092]
[1777770424839,33.92,78362.9,0.0,0.87948,8e-05,14.92092]
[1777770429990,33.92,78362.29,0.0,0.87944,8e-05,14.92432]
[1777770435033,33.92,78361.81,0.0,0.87941,8e-05,14.92706]
[1777770435079,33.92,78361.81,0.0,0.87941,8e-05,14.92706]
[1777770436822,33.92,78362.67,0.0,0.87948,8e-05,14.92101]
[1777770437087,33.92,78362.67,0.0,0.87948,8e-05,14.92101]
[1777770437180,33.92,78362.55,0.0,0.87947,8e-05,14.92158]
[1777770442076,33.92,78369.15,0.0,0.88,8e-05,14.87659]
[1777770442551,33.92,78369.15,0.0,0.88,8e-05,14.87659]
[1777770442578,33.92,78369.15,0.0,0.88,8e-05,14.87659]
[1777770445362,33.92,78371.59,0.0,0.88019,8e-05,14.86004]
[1777770445406,33.92,78376.15,0.0,0.88056,8e-05,14.82922]
[1777770445586,33.92,78376.15,0.0,0.88056,8e-05,14.82922]
[1777770446583,33.92,78378.2,0.0,0.88072,8e-05,14.81541]
[1777770446826,33.92,78378.2,0.0,0.88072,8e-05,14.81541]
[1777770451479,33.92,78382.95,0.0,0.88111,8e-05,14.78009]
[1777770451589,33.92,78382.95,0.0,0.88111,8e-05,14.78009]
[1777770452146,33.92,78387.76,0.0,0.88149,8e-05,14.74782]
[1777770453296,33.92,78387.76,0.0,0.88149,8e-05,14.74782]
[1777770453326,33.92,78387.76,0.0,0.88149,8e-05,14.74782]
[1777770459194,33.92,78389.41,0.0,0.88161,8e-05,14.73785]
[1777770463223,33.92,78395.42,0.0,0.88207,8e-05,14.69816]
[1777770464836,33.92,78396.45,0.0,0.88215,8e-05,14.69143]
[1777770465082,33.92,78396.45,0.0,0.88215,8e-05,14.69143]
[1777770467073,33.92,78396.52,0.0,0.88215,8e-05,14.69117]
[1777770467326,33.92,78396.52,0.0,0.88215,8e-05,14.69117]
[1777770467427,33.92,78400.04,0.0,0.88242,8e-05,14.66793]
[1777770471762,33.92,78402.67,0.0,0.88263,8e-05,14.65065]
[1777770471830,33.92,78402.67,0.0,0.88263,8e-05,14.65065]
[1777770477321,33.92,78405.26,0.0,0.88283,8e-05,14.63319]
[1777770477521,33.92,78405.26,0.0,0.88283,8e-05,14.63319]
[1777770477578,33.92,78405.26,0.0,0.88283,8e-05,14.63319]
[1777770478303,33.92,78405.26,0.0,0.88283,8e-05,14.63319]
[1777770478327,33.92,78405.26,0.0,0.88283,8e-05,14.63319]
[1777770478328,33.92,78405.57,0.0,0.88286,8e-05,14.6308]
[1777770482104,33.92,78403.64,0.0,0.88272,8e-05,14.64284]
[1777770482329,33.92,78403.64,0.0,0.88272,8e-05,14.64284]
[1777770482356,33.92,78399.85,0.0,0.88242,8e-05,14.66818]
[1777770487391,33.92,78399.16,0.0,0.88237,8e-05,14.6727]
[1777770490803,33.92,78399.07,0.0,0.88236,8e-05,14.67318]
[1777770490835,33.92,78399.07,0.0,0.88236,8e-05,14.67318]
[1777770496457,33.92,78399.03,0.0,0.88237,8e-05,14.67262]
[1777770501491,33.92,78398.89,0.0,0.88237,8e-05,14.67289]
[1777770507533,33.92,78398.7,0.0,0.88234,8e-05,14.6749]
[1777770509566,33.92,78398.73,0.0,0.88234,8e-05,14.67487]
[1777770509585,33.92,78398.73,0.0,0.88234,8e-05,14.67487]
[1777770509667,33.92,78398.73,0.0,0.88234,8e-05,14.67504]
[1777770511021,33.92,78398.73,0.0,0.88234,8e-05,14.67504]
[1777770511082,33.92,78398.73,0.0,0.88234,8e-05,14.67504]
[1777770516595,33.92,78398.55,0.0,0.88234,8e-05,14.6738]
[1777770521171,33.92,78398.14,0.0,0.8823,8e-05,14.67708]
[1777770521336,33.92,78398.14,0.0,0.8823,8e-05,14.67708]
[1777770521372,33.92,78398.57,0.0,0.88233,8e-05,14.67455]
[1777770521634,33.92,78391.64,0.0,0.88179,8e-05,14.7211]
[1777770522641,33.92,78380.66,0.0,0.88092,8e-05,14.79506]
[1777770523648,33.92,78374.86,0.0,0.88046,8e-05,14.8341]
[1777770526753,33.92,78374.32,0.0,0.88042,8e-05,14.8376]
[1777770526830,33.92,78374.32,0.0,0.88042,8e-05,14.8376]
[1777770532711,33.92,78373.99,0.0,0.8804,8e-05,14.83928]
[1777770536947,33.92,78373.45,0.0,0.88036,8e-05,14.84264]
[1777770537088,33.92,78373.45,0.0,0.88036,8e-05,14.84264]
[1777770537166,33.92,78373.45,0.0,0.88036,8e-05,14.84255]
[1777770538756,33.92,78373.62,0.0,0.88038,8e-05,14.8413]
[1777770538833,33.92,78373.62,0.0,0.88038,8e-05,14.8413]
[1777770544797,33.92,78372.78,0.0,0.88032,8e-05,14.84626]
[1777770548505,33.92,78373.81,0.0,0.8804,8e-05,14.83912]
[1777770548580,33.92,78373.62,0.0,0.88039,8e-05,14.84031]
[1777770548825,33.92,78373.64,0.0,0.88039,8e-05,14.84008]
[1777770550305,33.92,78373.64,0.0,0.88039,8e-05,14.84008]
[1777770550335,33.92,78373.64,0.0,0.88039,8e-05,14.84008]
[1777770561916,33.92,78374.76,0.0,0.88049,8e-05,14.83145]
[1777770564029,33.92,78374.66,0.0,0.88049,8e-05,14.83203]
[1777770564084,33.92,78374.66,0.0,0.88049,8e-05,14.83203]
[1777770564123,33.92,78374.61,0.0,0.88048,8e-05,14.83228]
[1777770565938,33.92,78374.61,0.0,0.88048,8e-05,14.83228]
[1777770566091,33.92,78374.61,0.0,0.88048,8e-05,14.83228]
[1777770571987,33.91,78373.64,0.0,0.88044,8e-05,14.8344]
[1777770573581,33.91,78372.81,0.0,0.88037,8e-05,14.83989]
[1777770573837,33.91,78372.81,0.0,0.88037,8e-05,14.83989]
[1777770573861,33.91,78372.81,0.0,0.88038,8e-05,14.83979]
[1777770575213,33.91,78372.81,0.0,0.88038,8e-05,14.83979]
[1777770575334,33.91,78372.81,0.0,0.88038,8e-05,14.83979]
[1777770579036,33.91,78367.74,0.0,0.87998,8e-05,14.87344]
[1777770580320,33.91,78367.74,0.0,0.87998,8e-05,14.87344]
[1777770580474,33.91,78364.8,0.0,0.87975,8e-05,14.89293]
[1777770580586,33.91,78364.8,0.0,0.87975,8e-05,14.89293]
[1777770581049,33.91,78364.02,0.0,0.87969,8e-05,14.89819]
[1777770582364,33.91,78364.02,0.0,0.87969,8e-05,14.89819]
[1777770582580,33.91,78364.02,0.0,0.87969,8e-05,14.89819]
[1777770587713,33.91,78362.13,0.0,0.87955,8e-05,14.90972]
[1777770587838,33.91,78362.13,0.0,0.87955,8e-05,14.90972]
[1777770597162,33.91,78361.06,0.0,0.87949,8e-05,14.91458]
[1777770599661,33.91,78361.14,0.0,0.8795,8e-05,14.91358]
[1777770599831,33.91,78361.14,0.0,0.8795,8e-05,14.91358]
[1777770599929,33.9,78361.14,0.0,0.87951,8e-05,14.91337]
[1777770602037,33.9,78359.48,0.0,0.87938,8e-05,14.92435]
[1777770602092,33.9,78359.48,0.0,0.87938,8e-05,14.92435]
[1777770602198,33.9,78353.78,0.0,0.87893,8e-05,14.96262]
[1777770605219,33.9,78350.78,0.0,0.87869,8e-05,14.98255]
[1777770607660,33.9,78348.26,0.0,0.87849,8e-05,14.99975]
[1777770607828,33.9,78348.26,0.0,0.87849,8e-05,14.99975]
[1777770608240,33.9,78347.67,0.0,0.87844,8e-05,15.00381]
[1777770609508,33.9,78347.67,0.0,0.87844,8e-05,15.00381]
[1777770609585,33.9,78347.67,0.0,0.87844,8e-05,15.00381]
[1777770613275,33.9,78340.83,0.0,0.8779,8e-05,15.04949]
[1777770613923,33.9,78340.83,0.0,0.8779,8e-05,15.04949]
[1777770614078,33.9,78340.83,0.0,0.8779,8e-05,15.04949]
[1777770614282,33.9,78340.55,0.0,0.87788,8e-05,15.05113]
[1777770615373,33.9,78340.55,0.0,0.87788,8e-05,15.05113]
[1777770615583,33.9,78340.55,0.0,0.87788,8e-05,15.05113]
[1777770619317,33.9,78336.28,0.0,0.87754,8e-05,15.07945]
[1777770619731,33.9,78336.28,0.0,0.87754,8e-05,15.07945]
[1777770619828,33.9,78336.28,0.0,0.87754,8e-05,15.07945]
[1777770620324,33.9,78333.0,0.0,0.87727,8e-05,15.10184]
[1777770622337,33.9,78332.58,0.0,0.87723,8e-05,15.10498]
[1777770622594,33.9,78332.58,0.0,0.87723,8e-05,15.10498]
[1777770624352,33.9,78342.96,0.0,0.87807,8e-05,15.03452]
[1777770625425,33.9,78342.96,0.0,0.87807,8e-05,15.03452]
[1777770625580,33.9,78342.96,0.0,0.87807,8e-05,15.03452]
[1777770625527,33.9,78347.15,0.0,0.87841,8e-05,15.00595]
[1777770626366,33.9,78349.35,0.0,0.87859,8e-05,14.99089]
[1777770627309,33.9,78349.35,0.0,0.87859,8e-05,14.99089]
[1777770627333,33.9,78349.35,0.0,0.87859,8e-05,14.99089]
[1777770631401,33.9,78353.7,0.0,0.87897,8e-05,14.95703]
[1777770633626,33.9,78354.83,0.0,0.87906,8e-05,14.94928]
[1777770633837,33.9,78356.38,0.0,0.87919,8e-05,14.93871]
[1777770637207,33.9,78357.39,0.0,0.87927,8e-05,14.93162]
[1777770637328,33.9,78357.39,0.0,0.87927,8e-05,14.93162]
[1777770637450,33.9,78358.88,0.0,0.87939,8e-05,14.92148]
[1777770640698,33.9,78360.36,0.0,0.87951,8e-05,14.91131]
[1777770640836,33.9,78360.36,0.0,0.87951,8e-05,14.91131]
[1777770641904,33.9,78360.97,0.0,0.87956,8e-05,14.90714]
[1777770642485,33.9,78360.83,0.0,0.87955,8e-05,14.90804]
[1777770646936,33.9,78360.97,0.0,0.87956,8e-05,14.907]
[1777770647521,33.9,78360.94,0.0,0.87956,8e-05,14.90704]
[1777770652555,33.9,78364.23,0.0,0.87983,8e-05,14.88454]
[1777770657591,33.9,78364.25,0.0,0.87983,8e-05,14.88408]
[1777770662626,33.9,78364.2,0.0,0.87983,8e-05,14.88402]
[1777770664430,33.9,78365.87,0.0,0.87997,8e-05,14.87268]
[1777770664580,33.9,78365.87,0.0,0.87997,8e-05,14.87268]
[1777770664640,33.9,78364.29,0.0,0.87984,8e-05,14.88328]
[1777770666642,33.9,78364.81,0.0,0.87988,8e-05,14.87971]
[1777770666844,33.9,78364.77,0.0,0.87988,8e-05,14.87992]
[1777770668668,33.9,78357.06,0.0,0.87927,8e-05,14.93184]
[1777770670351,33.9,78357.06,0.0,0.87927,8e-05,14.93184]
[1777770670580,33.9,78357.06,0.0,0.87927,8e-05,14.93184]
[1777770670431,33.9,78354.89,0.0,0.8791,8e-05,14.94647]
[1777770671803,33.9,78354.56,0.0,0.87907,8e-05,14.9487]
[1777770671831,33.9,78354.56,0.0,0.87907,8e-05,14.9487]
[1777770671905,33.9,78354.2,0.0,0.87904,8e-05,14.95098]
[1777770678609,33.89,78354.02,0.0,0.87904,8e-05,14.9515]
[1777770678831,33.89,78354.07,0.0,0.87904,8e-05,14.95103]
[1777770685249,33.89,78354.1,0.0,0.87905,8e-05,14.95008]
[1777770685336,33.89,78354.1,0.0,0.87905,8e-05,14.95008]
[1777770685345,33.89,78353.73,0.0,0.87902,8e-05,14.95247]
[1777770687220,33.89,78353.16,0.0,0.87898,8e-05,14.95621]
[1777770687339,33.89,78353.16,0.0,0.87898,8e-05,14.95621]
[1777770692836,33.89,78353.02,0.0,0.879,8e-05,14.9527]
[1777770698503,33.89,78351.4,0.0,0.87888,8e-05,14.96326]
[1777770698577,33.89,78351.4,0.0,0.87888,8e-05,14.96326]
[1777770698604,33.89,78351.4,0.0,0.87888,8e-05,14.96305]
[1777770700235,33.89,78351.27,0.0,0.87887,8e-05,14.96393]
[1777770700338,33.89,78351.27,0.0,0.87887,8e-05,14.96393]
[1777770702906,33.89,78346.46,0.0,0.87849,8e-05,14.99603]
[1777770703733,33.89,78346.46,0.0,0.87849,8e-05,14.99603]
[1777770703834,33.89,78346.46,0.0,0.87849,8e-05,14.99603]
[1777770709309,33.89,78345.07,0.0,0.87839,8e-05,15.00466]
[1777770709338,33.89,78345.07,0.0,0.87839,8e-05,15.00466]
[1777770709439,33.89,78349.67,0.0,0.87876,8e-05,14.97329]
[1777770710836,33.89,78349.67,0.0,0.87876,8e-05,14.97329]
[1777770710962,33.89,78349.74,0.0,0.87876,8e-05,14.97271]
[1777770715847,33.89,78349.78,0.0,0.87877,8e-05,14.97198]
[1777770716081,33.89,78349.78,0.0,0.87877,8e-05,14.97198]
[1777770722041,33.89,78353.53,0.0,0.87907,8e-05,14.94675]
[1777770723083,33.89,78353.53,0.0,0.87907,8e-05,14.94675]
[1777770723334,33.89,78353.53,0.0,0.87907,8e-05,14.94675]
[1777770725244,33.89,78354.06,0.0,0.87911,8e-05,14.94302]
[1777770725326,33.89,78354.06,0.0,0.87911,8e-05,14.94302]
[1777770725346,33.89,78354.06,0.0,0.87912,8e-05,14.94294]
[1777770731104,33.89,78356.35,0.0,0.8793,8e-05,14.92705]
[1777770732163,33.89,78356.35,0.0,0.8793,8e-05,14.92705]
[1777770732337,33.89,78356.35,0.0,0.8793,8e-05,14.92705]
[1777770738153,33.89,78355.98,0.0,0.87928,8e-05,14.92922]
[1777770739376,33.89,78355.98,0.0,0.87928,8e-05,14.92922]
[1777770739580,33.89,78355.98,0.0,0.87928,8e-05,14.92922]
[1777770742181,33.88,78348.41,0.0,0.87868,8e-05,14.9801]
[1777770744115,33.88,78347.79,0.0,0.87863,8e-05,14.98416]
[1777770744326,33.88,78347.79,0.0,0.87863,8e-05,14.98416]
[1777770744428,33.88,78347.79,0.0,0.87863,8e-05,14.98403]
[1777770750368,33.88,78348.17,0.0,0.87867,8e-05,14.98081]
[1777770755556,33.88,78344.88,0.0,0.87843,8e-05,14.99874]
[1777770755584,33.88,78344.88,0.0,0.87843,8e-05,14.99874]
[1777770761314,33.88,78344.42,0.0,0.87841,8e-05,15.00077]
[1777770764306,33.88,78344.13,0.0,0.87839,8e-05,15.00284]
[1777770764333,33.88,78344.13,0.0,0.87839,8e-05,15.00284]
[1777770766109,33.88,78347.14,0.0,0.87862,8e-05,14.98279]
[1777770766328,33.88,78347.14,0.0,0.87862,8e-05,14.98279]
[1777770766349,33.88,78347.21,0.0,0.87863,8e-05,14.9822]
[1777770772391,33.88,78347.27,0.0,0.87864,8e-05,14.98111]
[1777770777314,33.88,78346.72,0.0,0.8786,8e-05,14.98439]
[1777770777331,33.88,78346.72,0.0,0.8786,8e-05,14.98439]
[1777770786490,33.88,78346.5,0.0,0.87858,8e-05,14.98613]
[1777770787988,33.88,78347.09,0.0,0.87863,8e-05,14.98203]
[1777770788080,33.88,78347.09,0.0,0.87863,8e-05,14.98203]
[1777770790410,33.88,78347.38,0.0,0.87866,8e-05,14.97986]
[1777770790582,33.88,78347.38,0.0,0.87866,8e-05,14.97986]
[1777770790636,33.88,78348.5,0.0,0.87875,8e-05,14.97219]
[1777770796562,33.88,78349.12,0.0,0.8788,8e-05,14.96798]
[1777770801598,33.88,78349.43,0.0,0.87883,8e-05,14.96549]
[1777770804016,33.88,78348.56,0.0,0.87876,8e-05,14.97122]
[1777770804082,33.88,78348.56,0.0,0.87876,8e-05,14.97122]
[1777770809654,33.88,78349.37,0.0,0.87882,8e-05,14.96625]
[1777770810661,33.88,78357.48,0.0,0.87946,8e-05,14.91163]
[1777770811113,33.88,78357.48,0.0,0.87946,8e-05,14.91163]
[1777770811335,33.88,78357.48,0.0,0.87946,8e-05,14.91163]
[1777770813367,33.88,78362.58,0.0,0.87989,8e-05,14.87356]
[1777770813576,33.88,78362.58,0.0,0.87989,8e-05,14.87356]
[1777770813677,33.88,78362.58,0.0,0.87989,8e-05,14.87361]
[1777770818717,33.88,78359.6,0.0,0.87965,8e-05,14.8939]
[1777770819481,33.88,78359.6,0.0,0.87965,8e-05,14.8939]
[1777770819588,33.88,78359.6,0.0,0.87965,8e-05,14.8939]
[1777770824760,33.88,78360.11,0.0,0.8797,8e-05,14.89047]
[1777770828260,33.88,78359.39,0.0,0.87964,8e-05,14.89535]
[1777770828331,33.88,78359.39,0.0,0.87964,8e-05,14.89535]
[1777770830235,33.88,78359.62,0.0,0.87966,8e-05,14.89379]
[1777770830336,33.88,78359.62,0.0,0.87966,8e-05,14.89379]
[1777770830437,33.88,78359.62,0.0,0.87966,8e-05,14.89379]
[1777770835631,33.88,78357.57,0.0,0.87949,8e-05,14.90762]
[1777770835831,33.88,78357.57,0.0,0.87949,8e-05,14.90762]
[1777770840872,33.88,78357.23,0.0,0.87947,8e-05,14.90956]
[1777770842256,33.88,78357.23,0.0,0.87947,8e-05,14.90956]
[1777770842332,33.88,78357.23,0.0,0.87947,8e-05,14.90956]
[1777770844673,33.88,78360.11,0.0,0.8797,8e-05,14.89008]
[1777770844833,33.88,78360.11,0.0,0.8797,8e-05,14.89008]
[1777770844682,33.88,78360.11,0.0,0.8797,8e-05,14.89007]
[1777770849114,33.88,78360.18,0.0,0.87971,8e-05,14.8896]
[1777770849327,33.88,78360.18,0.0,0.87971,8e-05,14.8896]
[1777770855369,33.88,78353.57,0.0,0.87918,8e-05,14.93395]
[1777770855576,33.88,78353.57,0.0,0.87918,8e-05,14.93395]
[1777770855677,33.88,78353.13,0.0,0.87915,8e-05,14.93678]
[1777770859783,33.88,78353.05,0.0,0.87914,8e-05,14.93724]
[1777770859833,33.88,78353.05,0.0,0.87914,8e-05,14.93724]
[1777770865839,33.88,78353.32,0.0,0.87916,8e-05,14.93575]
[1777770866081,33.88,78352.77,0.0,0.87911,8e-05,14.93984]
[1777770866356,33.88,78352.77,0.0,0.87911,8e-05,14.93984]
[1777770866582,33.88,78352.77,0.0,0.87911,8e-05,14.93984]
[1777770866683,33.88,78352.84,0.0,0.87911,8e-05,14.93973]
[1777770881152,33.88,78354.1,0.0,0.87921,8e-05,14.93031]
[1777770886190,33.89,78354.21,0.0,0.87921,8e-05,14.93009]
[1777770888895,33.88,78356.47,0.0,0.87939,8e-05,14.91474]
[1777770889081,33.88,78356.47,0.0,0.87939,8e-05,14.91474]
[1777770894246,33.89,78360.2,0.0,0.87969,8e-05,14.88959]
[1777770897202,33.89,78360.36,0.0,0.8797,8e-05,14.88853]
[1777770897327,33.89,78360.36,0.0,0.8797,8e-05,14.88853]
[1777770901693,33.89,78360.4,0.0,0.8797,8e-05,14.88833]
[1777770901835,33.89,78360.4,0.0,0.8797,8e-05,14.88833]
[1777770901844,33.89,78360.4,0.0,0.8797,8e-05,14.88837]
[1777770907337,33.89,78359.81,0.0,0.87965,8e-05,14.89244]
[1777770912372,33.89,78359.99,0.0,0.87967,8e-05,14.8913]
[1777770914456,33.89,78359.99,0.0,0.87967,8e-05,14.8913]
[1777770914584,33.89,78359.99,0.0,0.87967,8e-05,14.8913]
[1777770920428,33.89,78363.3,0.0,0.87993,8e-05,14.86923]
[1777770924980,33.89,78364.52,0.0,0.88002,8e-05,14.86117]
[1777770925077,33.89,78364.52,0.0,0.88002,8e-05,14.86117]
[1777770927478,33.89,78370.83,0.0,0.88052,8e-05,14.81876]
[1777770928573,33.89,78370.83,0.0,0.88052,8e-05,14.81876]
[1777770928841,33.89,78370.83,0.0,0.88052,8e-05,14.81876]
[1777770928659,33.89,78370.83,0.0,0.88052,8e-05,14.81894]
[1777770934527,33.89,78373.81,0.0,0.88077,8e-05,14.79575]
[1777770936390,33.89,78374.01,0.0,0.88079,8e-05,14.79453]
[1777770936581,33.89,78374.01,0.0,0.88079,8e-05,14.79453]
[1777770936829,33.89,78374.01,0.0,0.88079,8e-05,14.79453]
[1777770942582,33.89,78374.69,0.0,0.88083,8e-05,14.79093]
[1777770947618,33.89,78374.65,0.0,0.88082,8e-05,14.79189]
[1777770952652,33.89,78374.61,0.0,0.88081,8e-05,14.79285]
[1777770954647,33.89,78374.61,0.0,0.88081,8e-05,14.79285]
[1777770954847,33.89,78374.61,0.0,0.88081,8e-05,14.79285]
[1777770954892,33.89,78374.58,0.0,0.8808,8e-05,14.79346]
[1777770963730,33.89,78374.85,0.0,0.88081,8e-05,14.79281]
[1777770966860,33.9,78375.62,0.0,0.88087,8e-05,14.78789]
[1777770966961,33.9,78375.62,0.0,0.88086,8e-05,14.78803]
[1777770967056,33.9,78375.62,0.0,0.88086,8e-05,14.78803]
[1777770967080,33.9,78375.62,0.0,0.88086,8e-05,14.78803]
[1777770972795,33.9,78375.73,0.0,0.88086,8e-05,14.78811]
[1777770976823,33.9,78385.74,0.0,0.88165,8e-05,14.7213]
[1777770980113,33.9,78385.61,0.0,0.88163,8e-05,14.72265]
[1777770980330,33.9,78385.61,0.0,0.88163,8e-05,14.72265]
[1777770980358,33.9,78385.61,0.0,0.88163,8e-05,14.72265]
[1777770980576,33.9,78385.61,0.0,0.88163,8e-05,14.72265]
[1777770980677,33.9,78385.61,0.0,0.88163,8e-05,14.72288]
[1777770984880,33.9,78378.06,0.0,0.88102,8e-05,14.77481]
[1777770987572,33.9,78376.24,0.0,0.88087,8e-05,14.78734]
[1777770987833,33.9,78376.24,0.0,0.88087,8e-05,14.78734]
[1777770987974,33.9,78376.24,0.0,0.88087,8e-05,14.78734]
[1777770987900,33.9,78376.17,0.0,0.88087,8e-05,14.78793]
[1777770988083,33.9,78376.17,0.0,0.88087,8e-05,14.78793]
[1777770993943,33.9,78376.57,0.0,0.88091,8e-05,14.78227]
[1777770996973,33.9,78367.72,0.0,0.88021,8e-05,14.84227]
[1777770998986,33.9,78364.2,0.0,0.87993,8e-05,14.86604]
[1777770999589,33.9,78364.2,0.0,0.87993,8e-05,14.86604]
[1777770999834,33.9,78364.2,0.0,0.87993,8e-05,14.86604]
[1777770999993,33.9,78364.06,0.0,0.87992,8e-05,14.86699]
[1777771000046,33.9,78364.06,0.0,0.87992,8e-05,14.86699]
[1777771000077,33.9,78364.06,0.0,0.87992,8e-05,14.86699]
[1777771007043,33.9,78364.46,0.0,0.87995,8e-05,14.86431]
[1777771011616,33.9,78363.72,0.0,0.87989,8e-05,14.86932]
[1777771011758,33.9,78363.72,0.0,0.87989,8e-05,14.86932]
[1777771011840,33.9,78363.72,0.0,0.87989,8e-05,14.86932]
[1777771011942,33.9,78362.93,0.0,0.87983,8e-05,14.87465]
[1777771018121,33.9,78362.02,0.0,0.87976,8e-05,14.8808]
[1777771019128,33.9,78353.39,0.0,0.87907,8e-05,14.93905]
[1777771021860,33.9,78351.3,0.0,0.8789,8e-05,14.95308]
[1777771021916,33.9,78350.16,0.0,0.87881,8e-05,14.96056]
[1777771022085,33.9,78350.16,0.0,0.87881,8e-05,14.96056]
[1777771022103,33.9,78350.16,0.0,0.87881,8e-05,14.96056]
[1777771022335,33.9,78350.16,0.0,0.87881,8e-05,14.96056]
[1777771029197,33.9,78349.7,0.0,0.87878,8e-05,14.96321]
[1777771029331,33.9,78349.7,0.0,0.87878,8e-05,14.96321]
[1777771029378,33.9,78349.7,0.0,0.87878,8e-05,14.96321]
[1777771029587,33.9,78349.7,0.0,0.87878,8e-05,14.96321]
[1777771029656,33.9,78349.74,0.0,0.87879,8e-05,14.96261]
[1777771036252,33.9,78349.59,0.0,0.87879,8e-05,14.9629]
[1777771041287,33.9,78346.35,0.0,0.87853,8e-05,14.98459]
[1777771044347,33.9,78343.48,0.0,0.87829,8e-05,15.00428]
[1777771044580,33.9,78343.48,0.0,0.87829,8e-05,15.00428]
[1777771044653,33.9,78343.48,0.0,0.87829,8e-05,15.00428]
[1777771044834,33.9,78343.48,0.0,0.87829,8e-05,15.00428]
[1777771045054,33.9,78343.26,0.0,0.87827,8e-05,15.00604]
[1777771049344,33.9,78341.65,0.0,0.87815,8e-05,15.01625]
[1777771051358,33.9,78341.54,0.0,0.87817,8e-05,15.01295]
[1777771056190,33.9,78340.75,0.0,0.87812,8e-05,15.01761]
[1777771056309,33.9,78340.75,0.0,0.87812,8e-05,15.01761]
[1777771056338,33.9,78340.75,0.0,0.87812,8e-05,15.01761]
[1777771056394,33.9,78340.27,0.0,0.87808,8e-05,15.02069]
[1777771057401,33.9,78334.95,0.0,0.87765,8e-05,15.05675]
[1777771059416,33.9,78328.3,0.0,0.87712,8e-05,15.10151]
[1777771061152,33.9,78326.89,0.0,0.877,8e-05,15.11101]
[1777771061216,33.9,78326.89,0.0,0.877,8e-05,15.11101]
[1777771061330,33.9,78326.89,0.0,0.877,8e-05,15.11101]
[1777771061430,33.9,78326.46,0.0,0.87697,8e-05,15.11361]
[1777771066466,33.89,78325.97,0.0,0.87695,8e-05,15.11533]
[1777771071688,33.89,78325.34,0.0,0.87691,8e-05,15.11904]
[1777771071742,33.89,78325.34,0.0,0.87691,8e-05,15.11904]
[1777771071839,33.89,78325.34,0.0,0.87691,8e-05,15.11904]
[1777771071899,33.89,78324.09,0.0,0.8768,8e-05,15.12764]
[1777771075529,33.89,78317.07,0.0,0.87624,8e-05,15.17506]
[1777771076536,33.89,78311.79,0.0,0.87581,8e-05,15.2109]
[1777771080603,33.89,78309.91,0.0,0.87566,8e-05,15.22354]
[1777771080827,33.89,78309.91,0.0,0.87566,8e-05,15.22354]
[1777771080860,33.89,78309.83,0.0,0.87565,8e-05,15.22399]
[1777771081833,33.89,78309.83,0.0,0.87565,8e-05,15.22399]
[1777771082084,33.89,78309.83,0.0,0.87565,8e-05,15.22399]
[1777771087614,33.89,78309.97,0.0,0.87566,8e-05,15.22279]
[1777771092647,33.89,78316.22,0.0,0.87617,8e-05,15.18021]
[1777771095042,33.89,78316.15,0.0,0.87617,8e-05,15.18066]
[1777771095083,33.89,78316.15,0.0,0.87617,8e-05,15.18066]
[1777771095206,33.89,78316.04,0.0,0.87616,8e-05,15.18144]
[1777771095329,33.89,78316.04,0.0,0.87616,8e-05,15.18144]
[1777771095669,33.89,78315.93,0.0,0.87615,8e-05,15.182]
[1777771099697,33.89,78322.49,0.0,0.87671,8e-05,15.13583]
[1777771101336,33.89,78322.67,0.0,0.87672,8e-05,15.13422]
[1777771101521,33.89,78322.67,0.0,0.87672,8e-05,15.13422]
[1777771101583,33.89,78322.67,0.0,0.87672,8e-05,15.13422]
[1777771101711,33.89,78322.5,0.0,0.87672,8e-05,15.13501]
[1777771107753,33.89,78321.01,0.0,0.8766,8e-05,15.1443]
[1777771112788,33.89,78322.61,0.0,0.87675,8e-05,15.13]
[1777771114493,33.89,78321.23,0.0,0.87664,8e-05,15.13947]
[1777771114586,33.89,78321.23,0.0,0.87664,8e-05,15.13947]
[1777771114707,33.89,78321.23,0.0,0.87664,8e-05,15.13947]
[1777771114830,33.89,78321.23,0.0,0.87664,8e-05,15.13947]
[1777771114931,33.89,78321.16,0.0,0.87663,8e-05,15.14015]
[1777771118830,33.89,78313.02,0.0,0.87597,8e-05,15.19563]
[1777771119553,33.89,78313.02,0.0,0.87597,8e-05,15.19563]
[1777771119611,33.89,78313.02,0.0,0.87597,8e-05,15.19563]
[1777771119749,33.89,78313.02,0.0,0.87597,8e-05,15.19563]
[1777771119840,33.89,78313.02,0.0,0.87597,8e-05,15.19563]
[1777771119931,33.89,78312.62,0.0,0.87594,8e-05,15.19841]
[1777771125881,33.89,78310.89,0.0,0.87579,8e-05,15.21021]
[1777771127895,33.89,78305.48,0.0,0.87535,8e-05,15.24691]
[1777771128369,33.89,78305.48,0.0,0.87535,8e-05,15.24691]
[1777771128581,33.89,78305.48,0.0,0.87535,8e-05,15.24691]
[1777771128777,33.89,78305.48,0.0,0.87535,8e-05,15.24691]
[1777771128829,33.89,78305.48,0.0,0.87535,8e-05,15.24691]
[1777771128902,33.89,78302.54,0.0,0.87511,8e-05,15.26682]
[1777771133937,33.89,78303.47,0.0,0.87519,8e-05,15.26016]
[1777771135709,33.89,78300.6,0.0,0.87496,8e-05,15.27959]
[1777771135831,33.89,78300.6,0.0,0.87496,8e-05,15.27959]
[1777771135951,33.89,78300.14,0.0,0.87492,8e-05,15.28263]
[1777771136320,33.89,78300.14,0.0,0.87492,8e-05,15.28263]
[1777771136581,33.89,78300.14,0.0,0.87492,8e-05,15.28263]
[1777771138831,33.89,78297.92,0.0,0.87474,8e-05,15.29752]
[1777771139085,33.89,78297.92,0.0,0.87474,8e-05,15.29752]
[1777771139152,33.89,78296.53,0.0,0.87463,8e-05,15.30686]
[1777771143679,33.89,78297.86,0.0,0.87475,8e-05,15.29733]
[1777771143837,33.89,78297.86,0.0,0.87475,8e-05,15.29733]
[1777771149041,33.88,78297.07,0.0,0.87469,8e-05,15.30193]
[1777771151313,33.88,78297.05,0.0,0.87469,8e-05,15.3018]
[1777771151327,33.88,78297.05,0.0,0.87469,8e-05,15.3018]
[1777771151436,33.88,78297.05,0.0,0.87469,8e-05,15.3018]
[1777771151580,33.88,78297.05,0.0,0.87469,8e-05,15.3018]
[1777771152062,33.88,78296.19,0.0,0.87462,8e-05,15.30752]
[1777771157098,33.88,78294.97,0.0,0.87453,8e-05,15.31513]
[1777771158255,33.88,78294.97,0.0,0.87453,8e-05,15.31513]
[1777771158311,33.88,78294.97,0.0,0.87453,8e-05,15.31513]
[1777771158337,33.88,78294.97,0.0,0.87453,8e-05,15.31513]
[1777771159111,33.88,78286.86,0.0,0.87387,8e-05,15.36998]
[1777771160119,33.88,78279.17,0.0,0.87323,8e-05,15.42209]
[1777771162153,33.88,78278.13,0.0,0.87316,8e-05,15.42854]
[1777771163180,33.88,78278.13,0.0,0.87316,8e-05,15.42854]
[1777771163146,33.88,78268.9,0.0,0.87239,8e-05,15.49114]
[1777771164152,33.88,78264.54,0.0,0.87203,8e-05,15.5205]
[1777771166169,33.88,78269.24,0.0,0.87243,8e-05,15.48769]
[1777771166231,33.88,78269.24,0.0,0.87243,8e-05,15.48769]
[1777771167175,33.88,78267.71,0.0,0.87231,8e-05,15.49777]
[1777771172210,33.87,78267.6,0.0,0.87235,8e-05,15.49297]
[1777771177245,33.87,78267.37,0.0,0.87235,8e-05,15.49276]
[1777771181273,33.87,78262.92,0.0,0.872,8e-05,15.52175]
[1777771184977,33.87,78263.05,0.0,0.87201,8e-05,15.52024]
[1777771185084,33.87,78263.05,0.0,0.87201,8e-05,15.52024]
[1777771185182,33.87,78263.38,0.0,0.87205,8e-05,15.51738]
[1777771185222,33.87,78263.38,0.0,0.87205,8e-05,15.51738]
[1777771185337,33.87,78263.38,0.0,0.87205,8e-05,15.51738]
[1777771191343,33.86,78263.09,0.0,0.87205,8e-05,15.51761]
[1777771194531,33.86,78263.06,0.0,0.87205,8e-05,15.51753]
[1777771194588,33.86,78263.06,0.0,0.87205,8e-05,15.51753]
[1777771194597,33.86,78263.06,0.0,0.87205,8e-05,15.51753]
[1777771194830,33.86,78263.06,0.0,0.87205,8e-05,15.51753]
[1777771194878,33.86,78263.32,0.0,0.87208,8e-05,15.51518]
[1777771200407,33.86,78263.89,0.0,0.87214,8e-05,15.50969]
[1777771203447,33.86,78262.86,0.0,0.87206,8e-05,15.51618]
[1777771203582,33.86,78262.86,0.0,0.87206,8e-05,15.51618]
[1777771203709,33.86,78262.86,0.0,0.87206,8e-05,15.51618]
[1777771203838,33.86,78262.86,0.0,0.87206,8e-05,15.51618]
[1777771203916,33.86,78262.86,0.0,0.87207,8e-05,15.51591]
[1777771209471,33.85,78262.76,0.0,0.87208,8e-05,15.51499]
[1777771211724,33.85,78263.34,0.0,0.87213,8e-05,15.51077]
[1777771211841,33.85,78263.34,0.0,0.87213,8e-05,15.51077]
[1777771212057,33.85,78263.34,0.0,0.87213,8e-05,15.51077]
[1777771212083,33.85,78263.34,0.0,0.87213,8e-05,15.51077]
[1777771212232,33.85,78262.64,0.0,0.87208,8e-05,15.51504]
[1777771213499,33.85,78268.02,0.0,0.87253,8e-05,15.47808]
[1777771214506,33.85,78275.25,0.0,0.87313,8e-05,15.42851]
[1777771216044,33.85,78275.25,0.0,0.87313,8e-05,15.42851]
[1777771216091,33.85,78275.25,0.0,0.87313,8e-05,15.42851]
[1777771216192,33.85,78278.79,0.0,0.87343,8e-05,15.404]
[1777771216800,33.85,78278.79,0.0,0.87343,8e-05,15.404]
[1777771216830,33.85,78278.79,0.0,0.87343,8e-05,15.404]
[1777771223569,33.85,78282.43,0.0,0.87374,8e-05,15.37808]
[1777771226340,33.85,78282.45,0.0,0.87375,8e-05,15.37756]
[1777771226582,33.85,78282.45,0.0,0.87375,8e-05,15.37756]
[1777771226855,33.85,78282.45,0.0,0.87375,8e-05,15.37756]
[1777771227078,33.85,78282.45,0.0,0.87375,8e-05,15.37756]
[1777771227176,33.85,78282.45,0.0,0.87375,8e-05,15.37717]
[1777771232632,33.85,78282.63,0.0,0.8738,8e-05,15.37126]
[1777771234243,33.85,78282.63,0.0,0.8738,8e-05,15.37126]
[1777771234646,33.85,78294.15,0.0,0.87476,8e-05,15.29245]
[1777771235652,33.85,78296.78,0.0,0.87497,8e-05,15.27447]
[1777771237902,33.85,78296.08,0.0,0.87492,8e-05,15.27918]
[1777771237936,33.85,78296.08,0.0,0.87492,8e-05,15.2791]
[1777771239681,33.85,78283.87,0.0,0.87391,8e-05,15.36202]
[1777771241695,33.84,78287.92,0.0,0.87425,8e-05,15.33407]
[1777771246730,33.84,78290.39,0.0,0.87446,8e-05,15.31649]
[1777771248644,33.84,78290.36,0.0,0.87446,8e-05,15.31657]
[1777771248837,33.84,78290.36,0.0,0.87446,8e-05,15.31657]
[1777771248938,33.84,78291.09,0.0,0.87453,8e-05,15.31148]
[1777771250457,33.84,78292.48,0.0,0.87464,8e-05,15.3019]
[1777771250585,33.84,78292.48,0.0,0.87464,8e-05,15.3019]
[1777771256801,33.84,78293.91,0.0,0.87477,8e-05,15.29151]
[1777771257472,33.84,78293.91,0.0,0.87477,8e-05,15.29151]
[1777771257583,33.84,78293.91,0.0,0.87477,8e-05,15.29151]
[1777771257700,33.84,78293.91,0.0,0.87477,8e-05,15.29151]
[1777771257833,33.84,78293.91,0.0,0.87477,8e-05,15.29151]
[1777771257903,33.84,78293.91,0.0,0.87477,8e-05,15.29143]
[1777771264856,33.84,78293.29,0.0,0.87473,8e-05,15.29436]
[1777771265756,33.84,78293.29,0.0,0.87473,8e-05,15.29436]
[1777771265834,33.84,78293.29,0.0,0.87473,8e-05,15.29436]
[1777771266081,33.84,78293.29,0.0,0.87473,8e-05,15.29436]
[1777771266330,33.84,78293.29,0.0,0.87473,8e-05,15.29436]
[1777771266180,33.84,78293.2,0.0,0.87473,8e-05,15.29481]
[1777771268885,33.84,78288.23,0.0,0.87432,8e-05,15.32843]
[1777771273707,33.84,78287.82,0.0,0.87429,8e-05,15.33075]
[1777771273831,33.84,78287.82,0.0,0.87429,8e-05,15.33075]
[1777771273920,33.84,78285.8,0.0,0.87413,8e-05,15.34439]
[1777771274676,33.84,78285.8,0.0,0.87413,8e-05,15.34439]
[1777771274839,33.84,78285.8,0.0,0.87413,8e-05,15.34439]
[1777771279962,33.84,78285.29,0.0,0.87409,8e-05,15.34698]
[1777771284381,33.84,78285.29,0.0,0.87409,8e-05,15.34698]
[1777771284581,33.84,78284.2,0.0,0.87401,8e-05,15.35377]
[1777771284858,33.84,78284.2,0.0,0.87401,8e-05,15.35377]
[1777771285083,33.84,78284.2,0.0,0.87401,8e-05,15.35377]
[1777771285146,33.83,78284.77,0.0,0.87406,8e-05,15.34955]
[1777771294068,33.83,78279.75,0.0,0.87369,8e-05,15.37852]
[1777771295440,33.83,78277.07,0.0,0.87347,8e-05,15.39679]
[1777771295583,33.83,78277.07,0.0,0.87347,8e-05,15.39679]
[1777771295960,33.83,78277.07,0.0,0.87347,8e-05,15.39679]
[1777771296084,33.83,78277.07,0.0,0.87347,8e-05,15.39679]
[1777771296184,33.83,78275.13,0.0,0.87331,8e-05,15.40964]
[1777771299103,33.83,78271.51,0.0,0.87302,8e-05,15.43365]
[1777771304138,33.83,78273.18,0.0,0.87317,8e-05,15.42107]
[1777771309174,33.83,78272.03,0.0,0.87309,8e-05,15.42775]
[1777771310299,33.83,78272.03,0.0,0.87309,8e-05,15.42775]
[1777771310330,33.83,78272.03,0.0,0.87309,8e-05,15.42775]
[1777771310373,33.83,78272.74,0.0,0.87315,8e-05,15.42267]
[1777771310705,33.83,78272.74,0.0,0.87315,8e-05,15.42267]
[1777771310831,33.83,78272.74,0.0,0.87315,8e-05,15.42267]
[1777771314676,33.82,78271.43,0.0,0.87306,8e-05,15.43069]
[1777771314830,33.82,78271.43,0.0,0.87306,8e-05,15.43069]
[1777771315165,33.82,78271.43,0.0,0.87306,8e-05,15.43069]
[1777771315336,33.82,78271.43,0.0,0.87306,8e-05,15.43069]
[1777771315391,33.82,78265.42,0.0,0.87256,8e-05,15.47146]
[1777771319422,33.82,78264.8,0.0,0.87252,8e-05,15.47481]
[1777771319578,33.82,78263.18,0.0,0.87239,8e-05,15.48557]
[1777771319739,33.82,78263.18,0.0,0.87239,8e-05,15.48557]
[1777771319832,33.82,78263.18,0.0,0.87239,8e-05,15.48557]
[1777771320251,33.82,78263.07,0.0,0.87238,8e-05,15.48602]
[1777771323252,33.82,78263.63,0.0,0.87244,8e-05,15.48159]
[1777771323326,33.82,78263.63,0.0,0.87244,8e-05,15.48159]
[1777771323383,33.82,78263.63,0.0,0.87244,8e-05,15.48159]
[1777771323588,33.82,78262.25,0.0,0.87232,8e-05,15.49072]
[1777771325827,33.82,78262.56,0.0,0.87236,8e-05,15.488]
[1777771326293,33.82,78258.24,0.0,0.872,8e-05,15.51728]
[1777771329314,33.82,78255.32,0.0,0.87177,8e-05,15.53641]
[1777771332335,33.82,78249.39,0.0,0.87128,8e-05,15.57611]
[1777771333343,33.81,78234.67,0.0,0.87005,8e-05,15.67648]
[1777771334350,33.81,78235.6,0.0,0.87013,8e-05,15.66964]
[1777771336374,33.81,78234.07,0.0,0.87001,8e-05,15.67964]
[1777771336549,33.81,78233.18,0.0,0.86994,8e-05,15.68525]
[1777771338874,33.81,78231.19,0.0,0.86978,8e-05,15.6979]
[1777771339562,33.81,78229.95,0.0,0.86968,8e-05,15.70616]
[1777771340588,33.81,78228.73,0.0,0.86958,8e-05,15.71426]
[1777771344417,33.81,78228.92,0.0,0.8696,8e-05,15.71213]
[1777771344424,33.81,78233.65,0.0,0.87001,8e-05,15.67946]
[1777771344586,33.81,78233.65,0.0,0.87001,8e-05,15.67946]
[1777771345430,33.81,78239.33,0.0,0.87049,8e-05,15.64034]
[1777771347445,33.81,78242.68,0.0,0.87078,8e-05,15.61653]
[1777771351598,33.8,78242.54,0.0,0.87077,8e-05,15.61707]
[1777771352585,33.8,78242.61,0.0,0.87082,8e-05,15.61163]
[1777771354583,33.8,78242.71,0.0,0.87084,8e-05,15.61015]
[1777771356755,33.8,78245.79,0.0,0.87111,8e-05,15.5883]
[1777771358589,33.8,78243.81,0.0,0.87095,8e-05,15.60114]
[1777771360576,33.8,78243.34,0.0,0.87092,8e-05,15.6036]
[1777771366581,33.79,78243.81,0.0,0.87099,8e-05,15.59782]
[1777771372102,33.79,78241.09,0.0,0.87078,8e-05,15.61505]
[1777771372584,33.79,78240.86,0.0,0.87076,8e-05,15.61589]
[1777771376048,33.79,78240.19,0.0,0.87071,8e-05,15.62012]
[1777771376080,33.79,78240.19,0.0,0.87071,8e-05,15.62012]
[1777771380047,33.79,78241.01,0.0,0.8708,8e-05,15.6127]
[1777771380084,33.79,78241.01,0.0,0.8708,8e-05,15.6127]
[1777771383969,33.78,78242.19,0.0,0.87092,8e-05,15.60322]
[1777771384079,33.78,78242.19,0.0,0.87092,8e-05,15.60322]
[1777771385933,33.78,78241.63,0.0,0.87088,8e-05,15.60638]
[1777771386078,33.78,78241.63,0.0,0.87088,8e-05,15.60638]
[1777771387727,33.78,78245.8,0.0,0.87124,8e-05,15.57685]
[1777771390043,33.78,78244.37,0.0,0.87113,8e-05,15.58634]
[1777771390085,33.78,78244.37,0.0,0.87113,8e-05,15.58634]
[1777771395785,33.78,78243.2,0.0,0.87105,8e-05,15.59218]
[1777771400820,33.77,78242.56,0.0,0.87102,8e-05,15.59502]
[1777771406135,33.77,78242.52,0.0,0.87103,8e-05,15.59407]
[1777771409601,33.77,78242.88,0.0,0.87107,8e-05,15.59043]
[1777771409835,33.77,78242.88,0.0,0.87107,8e-05,15.59043]
[1777771414917,33.77,78243.53,0.0,0.87117,8e-05,15.58054]
[1777771415925,33.77,78240.03,0.0,0.87088,8e-05,15.60424]
[1777771417743,33.77,78239.25,0.0,0.87082,8e-05,15.60927]
[1777771417830,33.77,78239.25,0.0,0.87082,8e-05,15.60927]
[1777771422974,33.76,78240.1,0.0,0.87091,8e-05,15.60162]
[1777771424987,33.76,78244.75,0.0,0.87131,8e-05,15.56919]
[1777771425980,33.76,78244.75,0.0,0.87131,8e-05,15.56919]
[1777771426082,33.76,78244.75,0.0,0.87131,8e-05,15.56919]
[1777771426182,33.76,78247.69,0.0,0.87156,8e-05,15.54882]
[1777771432037,33.76,78250.37,0.0,0.8718,8e-05,15.52923]
[1777771434649,33.76,78249.69,0.0,0.87175,8e-05,15.53353]
[1777771434827,33.76,78249.69,0.0,0.87175,8e-05,15.53353]
[1777771436065,33.76,78253.01,0.0,0.87203,8e-05,15.51045]
[1777771439086,33.76,78257.02,0.0,0.87237,8e-05,15.48249]
[1777771439999,33.76,78257.02,0.0,0.87237,8e-05,15.48249]
[1777771440079,33.76,78257.02,0.0,0.87237,8e-05,15.48249]
[1777771441100,33.76,78265.14,0.0,0.87305,8e-05,15.4266]
[1777771443114,33.76,78268.38,0.0,0.87332,8e-05,15.4042]
[1777771448150,33.75,78268.76,0.0,0.87336,8e-05,15.40124]
[1777771454192,33.75,78268.71,0.0,0.87336,8e-05,15.40101]
[1777771462466,33.75,78268.71,0.0,0.87336,8e-05,15.40101]
[1777771462590,33.75,78268.71,0.0,0.87336,8e-05,15.40101]
[1777771464268,33.75,78263.08,0.0,0.87291,8e-05,15.43807]
[1777771465274,33.75,78260.2,0.0,0.87267,8e-05,15.45755]
[1777771467919,33.75,78258.11,0.0,0.87251,8e-05,15.47133]
[1777771468079,33.75,78258.11,0.0,0.87251,8e-05,15.47133]
[1777771477359,33.75,78257.33,0.0,0.87249,8e-05,15.4705]
[1777771483401,33.74,78257.31,0.0,0.87251,8e-05,15.46929]
[1777771484361,33.74,78257.31,0.0,0.87251,8e-05,15.46929]
[1777771484589,33.74,78257.31,0.0,0.87251,8e-05,15.46929]
[1777771490449,33.74,78257.33,0.0,0.87253,8e-05,15.46767]
[1777771496491,33.74,78257.42,0.0,0.87255,8e-05,15.46589]
[1777771501528,33.74,78257.68,0.0,0.87258,8e-05,15.46319]
[1777771505010,33.74,78257.39,0.0,0.87256,8e-05,15.46465]
[1777771505086,33.74,78257.39,0.0,0.87256,8e-05,15.46465]
[1777771514618,33.73,78257.04,0.0,0.87255,8e-05,15.46531]
[1777771517641,33.73,78263.7,0.0,0.87312,8e-05,15.41924]
[1777771520752,33.73,78266.47,0.0,0.87335,8e-05,15.40011]
[1777771520833,33.73,78266.47,0.0,0.87335,8e-05,15.40011]
[1777771526704,33.73,78267.42,0.0,0.87344,8e-05,15.3929]
[1777771530032,33.73,78268.09,0.0,0.87349,8e-05,15.3881]
[1777771530082,33.73,78268.09,0.0,0.87349,8e-05,15.3881]
[1777771532746,33.73,78272.05,0.0,0.87385,8e-05,15.35687]
[1777771537781,33.73,78274.03,0.0,0.87402,8e-05,15.34287]
[1777771541809,33.73,78273.81,0.0,0.87401,8e-05,15.34418]
[1777771541833,33.73,78273.81,0.0,0.87401,8e-05,15.34418]
[1777771547851,33.73,78273.45,0.0,0.87399,8e-05,15.34575]
[1777771556727,33.73,78273.52,0.0,0.874,8e-05,15.34472]
[1777771556834,33.73,78273.52,0.0,0.874,8e-05,15.34472]
[1777771561949,33.72,78274.56,0.0,0.8741,8e-05,15.33609]
[1777771567991,33.72,78274.58,0.0,0.87412,8e-05,15.33496]
[1777771573025,33.72,78274.67,0.0,0.87413,8e-05,15.33347]
[1777771578062,33.72,78274.12,0.0,0.8741,8e-05,15.33632]
[1777771581282,33.72,78274.19,0.0,0.87411,8e-05,15.33545]
[1777771581333,33.72,78274.19,0.0,0.87411,8e-05,15.33545]
[1777771587125,33.72,78274.47,0.0,0.87415,8e-05,15.33218]
[1777771588914,33.72,78274.47,0.0,0.87415,8e-05,15.33218]
[1777771589087,33.72,78274.47,0.0,0.87415,8e-05,15.33218]
[1777771596188,33.71,78274.96,0.0,0.87423,8e-05,15.32335]
[1777771606259,33.71,78274.96,0.0,0.87426,8e-05,15.3214]
[1777771612301,33.71,78274.51,0.0,0.87423,8e-05,15.32327]
[1777771616736,33.71,78274.59,0.0,0.87425,8e-05,15.32212]
[1777771616832,33.71,78274.59,0.0,0.87425,8e-05,15.32212]
[1777771624385,33.7,78268.03,0.0,0.87373,8e-05,15.36515]
[1777771625392,33.7,78264.85,0.0,0.87346,8e-05,15.38671]
[1777771627636,33.7,78263.3,0.0,0.87334,8e-05,15.39705]
[1777771627737,33.7,78260.28,0.0,0.87309,8e-05,15.41712]
[1777771627836,33.7,78260.28,0.0,0.87309,8e-05,15.41712]
[1777771630427,33.7,78255.74,0.0,0.87273,8e-05,15.44721]
[1777771633036,33.7,78253.94,0.0,0.87259,8e-05,15.4588]
[1777771633086,33.7,78253.94,0.0,0.87259,8e-05,15.4588]
[1777771638483,33.69,78252.3,0.0,0.87247,8e-05,15.46785]
[1777771643518,33.69,78252.25,0.0,0.87249,8e-05,15.46641]
[1777771647076,33.69,78251.25,0.0,0.87242,8e-05,15.47225]
[1777771647334,33.69,78251.25,0.0,0.87242,8e-05,15.47225]
[1777771652580,33.69,78250.36,0.0,0.87239,8e-05,15.47271]
[1777771653127,33.69,78250.36,0.0,0.87239,8e-05,15.47271]
[1777771653336,33.69,78250.36,0.0,0.87239,8e-05,15.47271]
[1777771658623,33.68,78254.98,0.0,0.8728,8e-05,15.43932]
[1777771660532,33.68,78254.55,0.0,0.87277,8e-05,15.44204]
[1777771660597,33.68,78254.55,0.0,0.87277,8e-05,15.44204]
[1777771663659,33.68,78268.43,0.0,0.87393,8e-05,15.34612]
[1777771664665,33.68,78278.59,0.0,0.87477,8e-05,15.27654]
[1777771665672,33.68,78278.12,0.0,0.87473,8e-05,15.27978]
[1777771667103,33.68,78277.6,0.0,0.87469,8e-05,15.28335]
[1777771667686,33.68,78277.73,0.0,0.8747,8e-05,15.28223]
[1777771668246,33.68,78277.73,0.0,0.8747,8e-05,15.28223]
[1777771668334,33.68,78277.73,0.0,0.8747,8e-05,15.28223]
[1777771678204,33.68,78277.78,0.0,0.87472,8e-05,15.28075]
[1777771678335,33.68,78277.78,0.0,0.87472,8e-05,15.28075]
[1777771683202,33.68,78278.06,0.0,0.87475,8e-05,15.27881]
[1777771683325,33.68,78278.06,0.0,0.87475,8e-05,15.27881]
[1777771683797,33.68,78278.19,0.0,0.87476,8e-05,15.27789]
[1777771685391,33.68,78278.51,0.0,0.87478,8e-05,15.27567]
[1777771685578,33.68,78278.51,0.0,0.87478,8e-05,15.27567]
[1777771689740,33.68,78277.23,0.0,0.87468,8e-05,15.28435]
[1777771689839,33.68,78275.16,0.0,0.87451,8e-05,15.29847]
[1777771690549,33.68,78275.16,0.0,0.87451,8e-05,15.29847]
[1777771690584,33.68,78275.16,0.0,0.87451,8e-05,15.29847]
[1777771690650,33.68,78275.67,0.0,0.87455,8e-05,15.29485]
[1777771697897,33.68,78275.63,0.0,0.87455,8e-05,15.29463]
[1777771702932,33.68,78276.85,0.0,0.87466,8e-05,15.28593]
[1777771704805,33.68,78276.85,0.0,0.87466,8e-05,15.28593]
[1777771704835,33.68,78279.03,0.0,0.87484,8e-05,15.27096]
[1777771710066,33.68,78282.73,0.0,0.87515,8e-05,15.24552]
[1777771710081,33.68,78282.73,0.0,0.87515,8e-05,15.24552]
[1777771711689,33.68,78284.87,0.0,0.87532,8e-05,15.23091]
[1777771711790,33.68,78283.8,0.0,0.87526,8e-05,15.23458]
[1777771711841,33.68,78283.8,0.0,0.87526,8e-05,15.23458]
[1777771717025,33.68,78284.16,0.0,0.87529,8e-05,15.23226]
[1777771717087,33.68,78284.16,0.0,0.87529,8e-05,15.23226]
[1777771723074,33.68,78284.47,0.0,0.87531,8e-05,15.23049]
[1777771728077,33.68,78284.77,0.0,0.87533,8e-05,15.22867]
[1777771728341,33.68,78284.77,0.0,0.87533,8e-05,15.22867]
[1777771729944,33.68,78284.8,0.0,0.87533,8e-05,15.22853]
[1777771730083,33.68,78284.8,0.0,0.87533,8e-05,15.22853]
[1777771730156,33.68,78284.8,0.0,0.87533,8e-05,15.22865]
[1777771735158,33.68,78283.23,0.0,0.8752,8e-05,15.2397]
[1777771736672,33.68,78283.23,0.0,0.8752,8e-05,15.2397]
[1777771736828,33.68,78283.23,0.0,0.8752,8e-05,15.2397]
[1777771743214,33.68,78275.67,0.0,0.87457,8e-05,15.29129]
[1777771745000,33.68,78275.79,0.0,0.87458,8e-05,15.29044]
[1777771745080,33.68,78275.79,0.0,0.87458,8e-05,15.29044]
[1777771746278,33.68,78275.79,0.0,0.87459,8e-05,15.29041]
[1777771746337,33.68,78275.79,0.0,0.87459,8e-05,15.29041]
[1777771746381,33.68,78275.79,0.0,0.87459,8e-05,15.29037]
[1777771754291,33.68,78275.79,0.0,0.87459,8e-05,15.2901]
[1777771755183,33.68,78275.79,0.0,0.87459,8e-05,15.2901]
[1777771755331,33.68,78275.79,0.0,0.87459,8e-05,15.2901]
[1777771761340,33.68,78275.76,0.0,0.87459,8e-05,15.29005]
[1777771768388,33.68,78275.55,0.0,0.87458,8e-05,15.29123]
[1777771770435,33.68,78275.08,0.0,0.87454,8e-05,15.2944]
[1777771770587,33.68,78275.08,0.0,0.87454,8e-05,15.2944]
[1777771773078,33.68,78274.9,0.0,0.87455,8e-05,15.2918]
[1777771773326,33.68,78274.9,0.0,0.87455,8e-05,15.2918]
[1777771773424,33.68,78273.87,0.0,0.87446,8e-05,15.2988]
[1777771776819,33.68,78271.61,0.0,0.87428,8e-05,15.31416]
[1777771776841,33.68,78271.61,0.0,0.87428,8e-05,15.31416]
[1777771776445,33.68,78266.09,0.0,0.87382,8e-05,15.35188]
[1777771781480,33.68,78269.42,0.0,0.8741,8e-05,15.32852]
[1777771782824,33.68,78269.42,0.0,0.8741,8e-05,15.32852]
[1777771783083,33.67,78271.35,0.0,0.87427,8e-05,15.31511]
[1777771784940,33.67,78272.86,0.0,0.87439,8e-05,15.30472]
[1777771785059,33.67,78272.86,0.0,0.87439,8e-05,15.30472]
[1777771785508,33.67,78274.43,0.0,0.87452,8e-05,15.29392]
[1777771787295,33.67,78276.48,0.0,0.87469,8e-05,15.27985]
[1777771787329,33.67,78276.48,0.0,0.87469,8e-05,15.27985]
[1777771792559,33.67,78282.23,0.0,0.87517,8e-05,15.24056]
[1777771798130,33.67,78281.64,0.0,0.87511,8e-05,15.24482]
[1777771798331,33.67,78281.64,0.0,0.87511,8e-05,15.24482]
[1777771800146,33.68,78281.56,0.0,0.87511,8e-05,15.24551]
[1777771800329,33.68,78281.56,0.0,0.87511,8e-05,15.24551]
[1777771800615,33.68,78281.94,0.0,0.87514,8e-05,15.24296]
[1777771803636,33.68,78268.91,0.0,0.87406,8e-05,15.33222]
[1777771804390,33.68,78268.91,0.0,0.87406,8e-05,15.33222]
[1777771804584,33.68,78268.91,0.0,0.87406,8e-05,15.33222]
[1777771808761,33.67,78266.68,0.0,0.87388,8e-05,15.34713]
[1777771808834,33.67,78266.68,0.0,0.87388,8e-05,15.34713]
[1777771811424,33.67,78266.16,0.0,0.87384,8e-05,15.35047]
[1777771811582,33.67,78266.16,0.0,0.87384,8e-05,15.35047]
[1777771811692,33.67,78265.97,0.0,0.87382,8e-05,15.35169]
[1777771813799,33.67,78267.45,0.0,0.87395,8e-05,15.34149]
[1777771813834,33.67,78267.45,0.0,0.87395,8e-05,15.34149]
[1777771818794,33.67,78268.29,0.0,0.87402,8e-05,15.33547]
[1777771818836,33.67,78268.29,0.0,0.87402,8e-05,15.33547]
[1777771820240,33.67,78266.65,0.0,0.87388,8e-05,15.34661]
[1777771820336,33.67,78266.65,0.0,0.87388,8e-05,15.34661]
[1777771821766,33.67,78266.08,0.0,0.87384,8e-05,15.35042]
[1777771824394,33.67,78264.03,0.0,0.87367,8e-05,15.36434]
[1777771824581,33.67,78264.03,0.0,0.87367,8e-05,15.36434]
[1777771829822,33.67,78259.63,0.0,0.87331,8e-05,15.39409]
[1777771830683,33.67,78259.63,0.0,0.87331,8e-05,15.39409]
[1777771830831,33.67,78259.63,0.0,0.87331,8e-05,15.39409]
[1777771834001,33.67,78253.88,0.0,0.87286,8e-05,15.42932]
[1777771834079,33.67,78253.88,0.0,0.87286,8e-05,15.42932]
[1777771834857,33.67,78255.08,0.0,0.87296,8e-05,15.42095]
[1777771835141,33.67,78255.08,0.0,0.87296,8e-05,15.42095]
[1777771835339,33.67,78255.08,0.0,0.87296,8e-05,15.42095]
[1777771841910,33.67,78252.81,0.0,0.87278,8e-05,15.43559]
[1777771844644,33.67,78252.94,0.0,0.87279,8e-05,15.43444]
[1777771844835,33.67,78252.94,0.0,0.87279,8e-05,15.43444]
[1777771847083,33.67,78253.08,0.0,0.87281,8e-05,15.43311]
[1777771848416,33.67,78253.11,0.0,0.87281,8e-05,15.43279]
[1777771848581,33.67,78253.11,0.0,0.87281,8e-05,15.43279]
[1777771848959,33.67,78252.57,0.0,0.87277,8e-05,15.43638]
[1777771853994,33.67,78252.93,0.0,0.87281,8e-05,15.43333]
[1777771859032,33.67,78252.76,0.0,0.8728,8e-05,15.43396]
[1777771864068,33.67,78252.8,0.0,0.87281,8e-05,15.43317]
[1777771865091,33.67,78252.8,0.0,0.87281,8e-05,15.43317]
[1777771871117,33.66,78251.0,0.0,0.87267,8e-05,15.44478]
[1777771876585,33.66,78251.24,0.0,0.87269,8e-05,15.44273]
[1777771876838,33.66,78251.24,0.0,0.87269,8e-05,15.44273]
[1777771876938,33.66,78251.24,0.0,0.87269,8e-05,15.44252]
[1777771882195,33.66,78250.52,0.0,0.87264,8e-05,15.44696]
[1777771885013,33.66,78250.95,0.0,0.87268,8e-05,15.44391]
[1777771885079,33.66,78250.95,0.0,0.87268,8e-05,15.44391]
[1777771885927,33.66,78250.95,0.0,0.87268,8e-05,15.44391]
[1777771886223,33.66,78244.05,0.0,0.8721,8e-05,15.49099]
[1777771890735,33.66,78245.98,0.0,0.87227,8e-05,15.47737]
[1777771890833,33.66,78245.98,0.0,0.87227,8e-05,15.47737]
[1777771890836,33.66,78247.76,0.0,0.87242,8e-05,15.46499]
[1777771897301,33.66,78248.42,0.0,0.8725,8e-05,15.45636]
[1777771901083,33.66,78248.42,0.0,0.8725,8e-05,15.45636]
[1777771904394,33.66,78242.12,0.0,0.87198,8e-05,15.49943]
[1777771905253,33.66,78242.12,0.0,0.87198,8e-05,15.49943]
[1777771905332,33.66,78242.12,0.0,0.87198,8e-05,15.49943]
[1777771905402,33.66,78241.94,0.0,0.87196,8e-05,15.50083]
[1777771910437,33.66,78242.9,0.0,0.87203,8e-05,15.49495]
[1777771915472,33.66,78242.51,0.0,0.87199,8e-05,15.49826]
[1777771920537,33.66,78242.51,0.0,0.87199,8e-05,15.49857]
[1777771922521,33.66,78249.11,0.0,0.87254,8e-05,15.45357]
[1777771926715,33.66,78249.57,0.0,0.87257,8e-05,15.45085]
[1777771926836,33.66,78249.57,0.0,0.87257,8e-05,15.45085]
[1777771926936,33.66,78251.53,0.0,0.87274,8e-05,15.4375]
[1777771929877,33.66,78255.67,0.0,0.87308,8e-05,15.40905]
[1777771930079,33.66,78256.32,0.0,0.87314,8e-05,15.40443]
[1777771930327,33.66,78256.32,0.0,0.87314,8e-05,15.40443]
[1777771935612,33.66,78256.25,0.0,0.87314,8e-05,15.40464]
[1777771939076,33.66,78258.7,0.0,0.87334,8e-05,15.38775]
[1777771940646,33.66,78265.15,0.0,0.87388,8e-05,15.34349]
[1777771941117,33.66,78265.15,0.0,0.87388,8e-05,15.34349]
[1777771941333,33.66,78265.15,0.0,0.87388,8e-05,15.34349]
[1777771941654,33.66,78265.58,0.0,0.87391,8e-05,15.34056]
[1777771946689,33.66,78267.27,0.0,0.87405,8e-05,15.32917]
[1777771949843,33.66,78267.04,0.0,0.87403,8e-05,15.33079]
[1777771950076,33.66,78267.04,0.0,0.87403,8e-05,15.33079]
[1777771951724,33.66,78262.34,0.0,0.87367,8e-05,15.35931]
[1777771955476,33.66,78258.56,0.0,0.87335,8e-05,15.38508]
[1777771955586,33.66,78258.56,0.0,0.87335,8e-05,15.38508]
[1777771955752,33.66,78256.16,0.0,0.87315,8e-05,15.40137]
[1777771960788,33.66,78255.59,0.0,0.87311,8e-05,15.40465]
[1777771962832,33.66,78255.39,0.0,0.8731,8e-05,15.40589]
[1777771965324,33.66,78252.4,0.0,0.87286,8e-05,15.42594]
[1777771965582,33.66,78252.4,0.0,0.87286,8e-05,15.42594]
[1777771965823,33.66,78252.36,0.0,0.87285,8e-05,15.42605]
[1777771970858,33.66,78254.92,0.0,0.87308,8e-05,15.4077]
[1777771971485,33.66,78254.92,0.0,0.87308,8e-05,15.4077]
[1777771971580,33.66,78254.92,0.0,0.87308,8e-05,15.4077]
[1777771973878,33.66,78249.26,0.0,0.8726,8e-05,15.44653]
[1777771974995,33.66,78249.26,0.0,0.8726,8e-05,15.44653]
[1777771975086,33.66,78249.26,0.0,0.8726,8e-05,15.44653]
[1777771975014,33.66,78248.58,0.0,0.87255,8e-05,15.45099]
[1777771975438,33.66,78248.58,0.0,0.87255,8e-05,15.45099]
[1777771975579,33.66,78248.58,0.0,0.87255,8e-05,15.45099]
[1777771980928,33.66,78248.27,0.0,0.87253,8e-05,15.45221]
[1777771985065,33.66,78250.13,0.0,0.8727,8e-05,15.43896]
[1777771985090,33.66,78250.13,0.0,0.8727,8e-05,15.43896]
[1777771985090,33.66,78248.76,0.0,0.87258,8e-05,15.44821]
[1777771987849,33.66,78248.84,0.0,0.87259,8e-05,15.44737]
[1777771988077,33.66,78248.84,0.0,0.87259,8e-05,15.44737]
[1777771989809,33.66,78248.82,0.0,0.87259,8e-05,15.44723]
[1777771989833,33.66,78248.82,0.0,0.87259,8e-05,15.44723]
[1777771996033,33.66,78246.6,0.0,0.8724,8e-05,15.46286]
[1777772001132,33.66,78247.28,0.0,0.87245,8e-05,15.4588]
[1777772001336,33.66,78247.28,0.0,0.87245,8e-05,15.4588]
[1777772001645,33.66,78247.28,0.0,0.87245,8e-05,15.4588]
[1777772001841,33.66,78247.28,0.0,0.87245,8e-05,15.4588]
[1777772002075,33.66,78246.46,0.0,0.87239,8e-05,15.46427]
[1777772003527,33.66,78247.28,0.0,0.87246,8e-05,15.45856]
[1777772003596,33.66,78247.28,0.0,0.87246,8e-05,15.45856]
[1777772010131,33.66,78248.12,0.0,0.87253,8e-05,15.45233]
[1777772015166,33.66,78249.39,0.0,0.87267,8e-05,15.43963]
[1777772017399,33.66,78249.28,0.0,0.87266,8e-05,15.44035]
[1777772017581,33.66,78249.28,0.0,0.87266,8e-05,15.44035]
[1777772018034,33.66,78249.28,0.0,0.87266,8e-05,15.44035]
[1777772018081,33.66,78249.28,0.0,0.87266,8e-05,15.44035]
[1777772018132,33.66,78249.79,0.0,0.8727,8e-05,15.43678]
[1777772023917,33.66,78249.01,0.0,0.87264,8e-05,15.44199]
[1777772024086,33.66,78249.01,0.0,0.87264,8e-05,15.44199]
[1777772024124,33.66,78251.29,0.0,0.87283,8e-05,15.42629]
[1777772024895,33.66,78251.29,0.0,0.87283,8e-05,15.42629]
[1777772025087,33.66,78251.29,0.0,0.87283,8e-05,15.42629]
[1777772033293,33.65,78249.36,0.0,0.87267,8e-05,15.43925]
[1777772037912,33.65,78251.19,0.0,0.87282,8e-05,15.42663]
[1777772038095,33.65,78251.19,0.0,0.87282,8e-05,15.42663]
[1777772038151,33.65,78249.77,0.0,0.87271,8e-05,15.4363]
[1777772038624,33.65,78249.77,0.0,0.87271,8e-05,15.4363]
[1777772038831,33.65,78249.77,0.0,0.87271,8e-05,15.4363]
[1777772045377,33.65,78245.86,0.0,0.87238,8e-05,15.46278]
[1777772047918,33.65,78245.79,0.0,0.87238,8e-05,15.4632]
[1777772048088,33.65,78245.79,0.0,0.87238,8e-05,15.4632]
[1777772048128,33.65,78246.02,0.0,0.8724,8e-05,15.46149]
[1777772051012,33.65,78245.87,0.0,0.87238,8e-05,15.46271]
[1777772051086,33.65,78245.87,0.0,0.87238,8e-05,15.46271]
[1777772056454,33.66,78246.76,0.0,0.87244,8e-05,15.45785]
[1777772057876,33.66,78246.76,0.0,0.87244,8e-05,15.45785]
[1777772058087,33.66,78246.76,0.0,0.87244,8e-05,15.45785]
[1777772058184,33.66,78245.89,0.0,0.87237,8e-05,15.46418]
[1777772058750,33.66,78245.89,0.0,0.87237,8e-05,15.46418]
[1777772058833,33.66,78245.89,0.0,0.87237,8e-05,15.46418]
[1777772062911,33.66,78245.11,0.0,0.8723,8e-05,15.47007]
[1777772063087,33.66,78245.11,0.0,0.8723,8e-05,15.47007]
[1777772063133,33.66,78243.46,0.0,0.87215,8e-05,15.4817]
[1777772063395,33.66,78243.46,0.0,0.87215,8e-05,15.4817]
[1777772063587,33.66,78243.46,0.0,0.87215,8e-05,15.4817]
[1777772067531,33.66,78236.15,0.0,0.87153,8e-05,15.53236]
[1777772072566,33.66,78237.24,0.0,0.87165,8e-05,15.52136]
[1777772075210,33.66,78238.17,0.0,0.87172,8e-05,15.51502]
[1777772075330,33.66,78237.42,0.0,0.87166,8e-05,15.52023]
[1777772075819,33.66,78237.42,0.0,0.87166,8e-05,15.52023]
[1777772075835,33.66,78237.42,0.0,0.87166,8e-05,15.52023]
[1777772075920,33.66,78237.19,0.0,0.87164,8e-05,15.52189]
[1777772081630,33.66,78235.73,0.0,0.87152,8e-05,15.53213]
[1777772083033,33.66,78235.73,0.0,0.87152,8e-05,15.53213]
[1777772083086,33.66,78235.73,0.0,0.87152,8e-05,15.53213]
[1777772083135,33.66,78235.2,0.0,0.87147,8e-05,15.5358]
[1777772083956,33.66,78235.2,0.0,0.87147,8e-05,15.5358]
[1777772084083,33.66,78235.2,0.0,0.87147,8e-05,15.5358]
[1777772089685,33.66,78231.04,0.0,0.87112,8e-05,15.5643]
[1777772091864,33.66,78230.87,0.0,0.87111,8e-05,15.56542]
[1777772092088,33.66,78230.87,0.0,0.87111,8e-05,15.56542]
[1777772092141,33.66,78230.84,0.0,0.87111,8e-05,15.56554]
[1777772092556,33.66,78230.84,0.0,0.87111,8e-05,15.56554]
[1777772092589,33.66,78230.84,0.0,0.87111,8e-05,15.56554]
[1777772098749,33.66,78231.12,0.0,0.87113,8e-05,15.56334]
[1777772105798,33.66,78231.24,0.0,0.87115,8e-05,15.56213]
[1777772109241,33.66,78231.24,0.0,0.87115,8e-05,15.56201]
[1777772109330,33.66,78231.27,0.0,0.87115,8e-05,15.56174]
[1777772110065,33.66,78231.27,0.0,0.87115,8e-05,15.56174]
[1777772110088,33.66,78231.27,0.0,0.87115,8e-05,15.56174]
[1777772110166,33.66,78231.27,0.0,0.87115,8e-05,15.56162]
[1777772116875,33.66,78231.69,0.0,0.87119,8e-05,15.55837]
[1777772118857,33.66,78233.31,0.0,0.87133,8e-05,15.54719]
[1777772119086,33.66,78233.31,0.0,0.87133,8e-05,15.54719]
[1777772119183,33.66,78233.53,0.0,0.87135,8e-05,15.54559]
[1777772119802,33.66,78233.53,0.0,0.87135,8e-05,15.54559]
[1777772119841,33.66,78233.53,0.0,0.87135,8e-05,15.54559]
[1777772125939,33.68,78233.27,0.0,0.8712,8e-05,15.55779]
[1777772131981,33.72,78232.16,0.0,0.87079,8e-05,15.59025]
[1777772137018,33.75,78232.16,0.0,0.87063,8e-05,15.60398]
[1777772138355,33.75,78232.3,0.0,0.87064,8e-05,15.60343]
[1777772138584,33.75,78232.3,0.0,0.87064,8e-05,15.60343]
[1777772139207,33.75,78232.3,0.0,0.87064,8e-05,15.60343]
[1777772139260,33.75,78232.23,0.0,0.87063,8e-05,15.60432]
[1777772139337,33.75,78232.23,0.0,0.87063,8e-05,15.60432]
[1777772145075,33.76,78232.07,0.0,0.87058,8e-05,15.60827]
[1777772153131,33.76,78232.36,0.0,0.87055,8e-05,15.61066]
[1777772163199,33.77,78232.44,0.0,0.87049,8e-05,15.61603]
[1777772173270,33.78,78232.25,0.0,0.87039,8e-05,15.62391]
[1777772179312,33.79,78232.23,0.0,0.87034,8e-05,15.62798]
[1777772187368,33.8,78231.95,0.0,0.87026,8e-05,15.63507]
[1777772194418,33.81,78231.98,0.0,0.87023,8e-05,15.6356]
[1777772199453,33.81,78232.02,0.0,0.8702,8e-05,15.6385]
[1777772204488,33.82,78231.21,0.0,0.87009,8e-05,15.64718]
[1777772207509,33.82,78222.3,0.0,0.86931,8e-05,15.71]
[1777772208560,33.82,78222.3,0.0,0.86931,8e-05,15.71]
[1777772208584,33.82,78222.3,0.0,0.86931,8e-05,15.71]
[1777772208611,33.82,78219.69,0.0,0.86909,8e-05,15.7284]
[1777772209646,33.82,78219.69,0.0,0.86909,8e-05,15.7284]
[1777772209836,33.82,78219.69,0.0,0.86909,8e-05,15.7284]
[1777772215565,33.83,78221.83,0.0,0.86923,8e-05,15.71717]
[1777772222614,33.85,78221.14,0.0,0.86902,8e-05,15.73391]
[1777772224578,33.86,78219.4,0.0,0.86882,8e-05,15.75037]
[1777772224837,33.86,78219.4,0.0,0.86882,8e-05,15.75037]
[1777772224914,33.87,78219.28,0.0,0.86876,8e-05,15.75546]
[1777772225635,33.87,78208.82,0.0,0.86782,9e-05,15.83121]
[1777772226641,33.87,78206.67,0.0,0.86763,9e-05,15.84628]
[1777772228737,33.87,78205.28,0.0,0.86751,9e-05,15.85613]
[1777772230070,33.88,78207.71,0.0,0.86771,9e-05,15.84012]
[1777772235705,33.88,78206.9,0.0,0.86758,9e-05,15.85036]
[1777772242019,33.9,78205.46,0.0,0.86735,9e-05,15.86881]
[1777772242084,33.9,78205.46,0.0,0.86735,9e-05,15.86881]
[1777772242174,33.92,78205.55,0.0,0.86724,9e-05,15.87851]
[1777772243975,33.92,78203.82,0.0,0.86709,9e-05,15.89035]
[1777772244086,33.92,78203.82,0.0,0.86709,9e-05,15.89035]
[1777772248796,33.96,78197.78,0.0,0.8663,9e-05,15.95356]
[1777772253856,33.96,78195.59,0.0,0.86612,9e-05,15.96635]
[1777772254081,33.96,78195.59,0.0,0.86612,9e-05,15.96635]
[1777772254177,33.96,78195.52,0.0,0.86611,9e-05,15.96756]
[1777772254516,33.96,78195.52,0.0,0.86611,9e-05,15.96756]
[1777772254584,33.96,78195.52,0.0,0.86611,9e-05,15.96756]
[1777772256852,33.97,78191.19,0.0,0.86569,9e-05,16.00084]
[1777772258865,33.98,78177.3,0.0,0.86442,9e-05,16.10183]
[1777772259874,33.98,78175.19,0.0,0.86423,9e-05,16.11644]
[1777772261073,33.98,78175.19,0.0,0.86423,9e-05,16.11644]
[1777772261385,33.98,78174.83,0.0,0.86419,9e-05,16.11972]
[1777772262050,33.98,78174.83,0.0,0.86419,9e-05,16.11972]
[1777772262080,33.98,78174.83,0.0,0.86419,9e-05,16.11972]
[1777772262157,33.98,78174.97,0.0,0.8642,9e-05,16.11916]
[1777772262870,33.98,78174.97,0.0,0.8642,9e-05,16.11916]
[1777772268937,33.98,78175.71,0.0,0.86423,9e-05,16.11653]
[1777772269482,33.98,78175.71,0.0,0.86423,9e-05,16.11653]
[1777772269581,33.98,78175.71,0.0,0.86423,9e-05,16.11653]
[1777772269944,33.99,78175.8,0.0,0.86423,9e-05,16.11629]
[1777772270454,33.99,78175.8,0.0,0.86423,9e-05,16.11629]
[1777772270579,33.99,78175.8,0.0,0.86423,9e-05,16.11629]
[1777772274979,33.99,78167.92,0.0,0.86353,9e-05,16.17198]
[1777772275508,33.99,78167.92,0.0,0.86353,9e-05,16.17198]
[1777772275586,33.99,78167.92,0.0,0.86353,9e-05,16.17198]
[1777772275986,33.99,78159.65,0.0,0.8628,9e-05,16.22897]
[1777772276872,33.99,78159.65,0.0,0.8628,9e-05,16.22897]
[1777772277091,33.99,78159.65,0.0,0.8628,9e-05,16.22897]
[1777772277179,33.99,78158.98,0.0,0.86274,9e-05,16.23408]
[1777772279017,33.99,78154.83,0.0,0.86237,9e-05,16.26273]
[1777772282976,33.99,78153.39,0.0,0.86224,9e-05,16.27326]
[1777772283082,33.99,78153.39,0.0,0.86224,9e-05,16.27326]
[1777772283138,33.99,78152.56,0.0,0.86216,9e-05,16.27934]
[1777772284057,33.99,78158.77,0.0,0.8627,9e-05,16.23678]
[1777772285195,33.99,78158.77,0.0,0.8627,9e-05,16.23678]
[1777772285335,33.99,78158.77,0.0,0.8627,9e-05,16.23678]
[1777772290098,33.99,78172.29,0.0,0.86386,9e-05,16.14565]
[1777772291106,34.0,78176.86,0.0,0.86425,9e-05,16.11501]
[1777772292215,34.0,78176.86,0.0,0.86425,9e-05,16.11501]
[1777772292329,34.0,78176.86,0.0,0.86425,9e-05,16.11501]
[1777772292424,34.0,78177.1,0.0,0.86427,9e-05,16.11355]
[1777772295134,34.0,78182.51,0.0,0.86473,9e-05,16.07708]
[1777772295847,34.0,78182.51,0.0,0.86473,9e-05,16.07708]
[1777772296085,34.0,78182.51,0.0,0.86473,9e-05,16.07708]
[1777772297148,34.0,78188.45,0.0,0.86525,9e-05,16.03638]
[1777772300389,34.0,78190.74,0.0,0.86544,9e-05,16.02078]
[1777772300588,34.0,78191.57,0.0,0.86552,9e-05,16.01514]
[1777772304423,34.0,78192.83,0.0,0.86562,9e-05,16.00665]
[1777772304580,34.0,78192.47,0.0,0.86559,9e-05,16.00916]
[1777772305204,34.0,78193.73,0.0,0.8657,9e-05,16.00058]
[1777772311246,34.0,78193.57,0.0,0.86571,9e-05,15.99818]
[1777772316281,34.0,78193.5,0.0,0.8657,9e-05,15.99878]
[1777772319933,34.0,78195.06,0.0,0.86583,9e-05,15.9882]
[1777772320085,34.0,78195.06,0.0,0.86583,9e-05,15.9882]
[1777772324337,34.0,78184.9,0.0,0.86496,9e-05,16.05777]
[1777772324682,34.0,78184.9,0.0,0.86496,9e-05,16.05777]
[1777772324828,34.0,78184.9,0.0,0.86496,9e-05,16.05777]
[1777772325344,34.0,78178.38,0.0,0.86439,9e-05,16.10257]
[1777772327582,34.0,78176.46,0.0,0.86421,9e-05,16.11649]
[1777772327840,34.0,78176.46,0.0,0.86421,9e-05,16.11649]
[1777772329494,34.0,78176.83,0.0,0.86424,9e-05,16.1147]
[1777772329580,34.0,78176.83,0.0,0.86424,9e-05,16.1147]
[1777772330379,34.0,78175.82,0.0,0.86414,9e-05,16.12199]
[1777772332637,34.0,78174.97,0.0,0.86406,9e-05,16.12853]
[1777772332834,34.0,78174.97,0.0,0.86406,9e-05,16.12853]
[1777772335395,34.01,78175.11,0.0,0.86406,9e-05,16.12829]
[1777772335414,34.01,78178.18,0.0,0.86433,9e-05,16.10765]
[1777772335576,34.01,78178.18,0.0,0.86433,9e-05,16.10765]
[1777772336421,34.01,78179.26,0.0,0.86441,9e-05,16.10065]
[1777772336751,34.01,78179.26,0.0,0.86441,9e-05,16.10065]
[1777772336838,34.01,78179.26,0.0,0.86441,9e-05,16.10065]
[1777772340801,34.01,78177.52,0.0,0.86424,9e-05,16.11411]
[1777772340827,34.01,78177.52,0.0,0.86424,9e-05,16.11411]
[1777772341026,34.01,78177.52,0.0,0.86424,9e-05,16.11411]
[1777772341457,34.01,78183.96,0.0,0.8648,9e-05,16.07019]
[1777772342578,34.01,78186.18,0.0,0.86499,9e-05,16.0552]
[1777772342842,34.01,78186.18,0.0,0.86499,9e-05,16.0552]
[1777772349513,34.01,78186.27,0.0,0.865,9e-05,16.05439]
[1777772352881,34.01,78186.79,0.0,0.86505,9e-05,16.0507]
[1777772353081,34.01,78186.79,0.0,0.86505,9e-05,16.0507]
[1777772356087,34.01,78186.41,0.0,0.86502,9e-05,16.05308]
[1777772356166,34.01,78186.45,0.0,0.86502,9e-05,16.05267]
[1777772362036,34.01,78187.38,0.0,0.86511,9e-05,16.04603]
[1777772362081,34.01,78187.38,0.0,0.86511,9e-05,16.04603]
[1777772368469,34.01,78185.01,0.0,0.86489,9e-05,16.06307]
[1777772368508,34.01,78185.31,0.0,0.86491,9e-05,16.06136]
[1777772368581,34.01,78185.31,0.0,0.86491,9e-05,16.06136]
[1777772371887,34.01,78185.24,0.0,0.8649,9e-05,16.06218]
[1777772372084,34.01,78185.24,0.0,0.8649,9e-05,16.06218]
[1777772377710,34.01,78187.01,0.0,0.86507,9e-05,16.04752]
[1777772378521,34.01,78187.01,0.0,0.86507,9e-05,16.04752]
[1777772378580,34.01,78187.01,0.0,0.86507,9e-05,16.04752]
[1777772378718,34.01,78187.03,0.0,0.86507,9e-05,16.04753]
[1777772380805,34.01,78187.0,0.0,0.86506,9e-05,16.04788]
[1777772380833,34.01,78187.0,0.0,0.86506,9e-05,16.04788]
[1777772386773,34.02,78191.98,0.0,0.86548,9e-05,16.0151]
[1777772391917,34.02,78192.02,0.0,0.86547,9e-05,16.01538]
[1777772392082,34.02,78192.02,0.0,0.86547,9e-05,16.01538]
[1777772392145,34.02,78192.02,0.0,0.86547,9e-05,16.01538]
[1777772392330,34.02,78192.02,0.0,0.86547,9e-05,16.01538]
[1777772392429,34.02,78192.02,0.0,0.86547,9e-05,16.01593]
[1777772399864,34.02,78192.12,0.0,0.86546,9e-05,16.01648]
[1777772401365,34.02,78192.12,0.0,0.86546,9e-05,16.01648]
[1777772401590,34.02,78191.47,0.0,0.8654,9e-05,16.02125]
[1777772408382,34.02,78191.85,0.0,0.86543,9e-05,16.01882]
[1777772408581,34.02,78195.18,0.0,0.8657,9e-05,15.99708]
[1777772411684,34.02,78198.18,0.0,0.86596,9e-05,15.97659]
[1777772411829,34.02,78198.18,0.0,0.86596,9e-05,15.97659]
[1777772411949,34.02,78198.8,0.0,0.86601,9e-05,15.97237]
[1777772413963,34.02,78214.71,0.0,0.86737,9e-05,15.86388]
[1777772414970,34.02,78221.6,0.0,0.86796,8e-05,15.81709]
[1777772416370,34.02,78221.6,0.0,0.86796,8e-05,15.81709]
[1777772416580,34.02,78222.17,0.0,0.868,8e-05,15.81373]
[1777772422231,34.03,78222.54,0.0,0.86802,8e-05,15.81232]
[1777772422332,34.03,78222.54,0.0,0.86802,8e-05,15.81232]
[1777772422333,34.03,78222.06,0.0,0.86797,8e-05,15.81616]
[1777772426048,34.03,78208.23,0.0,0.86678,9e-05,15.91135]
[1777772427055,34.03,78202.53,0.0,0.86629,9e-05,15.95041]
[1777772427680,34.03,78202.53,0.0,0.86629,9e-05,15.95041]
[1777772427836,34.03,78202.53,0.0,0.86629,9e-05,15.95041]
[1777772430394,34.03,78202.56,0.0,0.86629,9e-05,15.95038]
[1777772430581,34.03,78202.78,0.0,0.86631,9e-05,15.94908]
[1777772433272,34.03,78202.71,0.0,0.86633,9e-05,15.94594]
[1777772433333,34.03,78202.71,0.0,0.86633,9e-05,15.94594]
[1777772433373,34.03,78202.86,0.0,0.86634,9e-05,15.94511]
[1777772435330,34.03,78202.95,0.0,0.86634,9e-05,15.9445]
[1777772435581,34.03,78205.29,0.0,0.86654,9e-05,15.92875]
[1777772441156,34.03,78208.25,0.0,0.86679,9e-05,15.90934]
[1777772444096,34.03,78209.09,0.0,0.86685,9e-05,15.90393]
[1777772444335,34.03,78209.09,0.0,0.86685,9e-05,15.90393]
[1777772447264,34.03,78210.1,0.0,0.86693,9e-05,15.89752]
[1777772447327,34.03,78210.1,0.0,0.86693,9e-05,15.89752]
[1777772447365,34.03,78210.17,0.0,0.86694,9e-05,15.89738]
[1777772448720,34.03,78214.28,0.0,0.86729,9e-05,15.86935]
[1777772448830,34.03,78214.28,0.0,0.86729,9e-05,15.86935]
[1777772453322,34.04,78218.79,0.0,0.86766,9e-05,15.83944]
[1777772453576,34.04,78218.79,0.0,0.86766,9e-05,15.83944]
[1777772455738,34.04,78219.12,0.0,0.86768,9e-05,15.83794]
[1777772455832,34.04,78219.12,0.0,0.86768,9e-05,15.83794]
[1777772456262,34.04,78219.14,0.0,0.86768,9e-05,15.83807]
[1777772461298,34.04,78220.65,0.0,0.86779,9e-05,15.82936]
[1777772461812,34.04,78220.65,0.0,0.86779,9e-05,15.82936]
[1777772461830,34.04,78220.65,0.0,0.86779,9e-05,15.82936]
[1777772466738,34.04,78223.95,0.0,0.86805,8e-05,15.80833]
[1777772466827,34.04,78223.95,0.0,0.86805,8e-05,15.80833]
[1777772467441,34.04,78223.95,0.0,0.86805,8e-05,15.80833]
[1777772467582,34.04,78223.95,0.0,0.86805,8e-05,15.80833]
[1777772467462,34.04,78224.55,0.0,0.8681,8e-05,15.80455]
[1777772473382,34.05,78224.67,0.0,0.86809,8e-05,15.80556]
[1777772480924,34.05,78225.09,0.0,0.86811,8e-05,15.80361]
[1777772481079,34.05,78225.09,0.0,0.86811,8e-05,15.80361]
[1777772481451,34.05,78225.09,0.0,0.86811,8e-05,15.80361]
[1777772481576,34.05,78225.09,0.0,0.86811,8e-05,15.80361]
[1777772481552,34.05,78225.09,0.0,0.86809,8e-05,15.80512]
[1777772487484,34.05,78223.81,0.0,0.86796,8e-05,15.81563]
[1777772488490,34.05,78216.59,0.0,0.86734,9e-05,15.86511]
[1777772490504,34.06,78210.62,0.0,0.86683,9e-05,15.90642]
[1777772491583,34.06,78210.62,0.0,0.86683,9e-05,15.90642]
[1777772491632,34.06,78210.62,0.0,0.86685,9e-05,15.90286]
[1777772491828,34.06,78210.62,0.0,0.86685,9e-05,15.90286]
[1777772496082,34.06,78206.31,0.0,0.86647,9e-05,15.93285]
[1777772501802,34.06,78207.06,0.0,0.86653,9e-05,15.92825]
[1777772501827,34.06,78207.06,0.0,0.86653,9e-05,15.92825]
[1777772502338,34.06,78207.06,0.0,0.86653,9e-05,15.92825]
[1777772502575,34.06,78207.06,0.0,0.86653,9e-05,15.92825]
[1777772502588,34.06,78207.13,0.0,0.86653,9e-05,15.92817]
[1777772506632,34.06,78210.11,0.0,0.86678,9e-05,15.90827]
[1777772506828,34.06,78210.74,0.0,0.86683,9e-05,15.90414]
[1777772508705,34.06,78210.75,0.0,0.86683,9e-05,15.90441]
[1777772508831,34.06,78210.75,0.0,0.86683,9e-05,15.90441]
[1777772509637,34.06,78210.05,0.0,0.86677,9e-05,15.90935]
[1777772514672,34.06,78210.28,0.0,0.86678,9e-05,15.90861]
[1777772519710,34.06,78210.77,0.0,0.86681,9e-05,15.90611]
[1777772524671,34.06,78210.92,0.0,0.86682,9e-05,15.90526]
[1777772524828,34.06,78210.92,0.0,0.86682,9e-05,15.90526]
[1777772530787,34.07,78214.81,0.0,0.86713,9e-05,15.88052]
[1777772531684,34.07,78214.81,0.0,0.86713,9e-05,15.88052]
[1777772531837,34.07,78214.81,0.0,0.86713,9e-05,15.88052]
[1777772531870,34.07,78214.81,0.0,0.86713,9e-05,15.88052]
[1777772532077,34.07,78214.81,0.0,0.86713,9e-05,15.88052]
[1777772532178,34.07,78215.06,0.0,0.86715,9e-05,15.87902]
[1777772537836,34.07,78217.69,0.0,0.86736,9e-05,15.86236]
[1777772539043,34.07,78217.69,0.0,0.86736,9e-05,15.86236]
[1777772539080,34.07,78217.69,0.0,0.86736,9e-05,15.86236]
[1777772539235,34.07,78217.69,0.0,0.86736,9e-05,15.86236]
[1777772539331,34.07,78217.69,0.0,0.86736,9e-05,15.86236]
[1777772539427,34.07,78217.61,0.0,0.86735,9e-05,15.86335]
[1777772545891,34.07,78218.02,0.0,0.86737,9e-05,15.86186]
[1777772549845,34.07,78220.31,0.0,0.86756,9e-05,15.84671]
[1777772550069,34.07,78220.31,0.0,0.86756,9e-05,15.84671]
[1777772550084,34.07,78220.31,0.0,0.86756,9e-05,15.84671]
[1777772550111,34.07,78220.31,0.0,0.86755,9e-05,15.84718]
[1777772559990,34.08,78220.03,0.0,0.86752,9e-05,15.84762]
[1777772565025,34.08,78219.96,0.0,0.8675,9e-05,15.84917]
[1777772573082,34.08,78221.3,0.0,0.8676,9e-05,15.84181]
[1777772577428,34.08,78221.3,0.0,0.8676,9e-05,15.84181]
[1777772577578,34.08,78221.3,0.0,0.8676,9e-05,15.84181]
[1777772577679,34.09,78221.3,0.0,0.86758,9e-05,15.84289]
[1777772578780,34.09,78221.73,0.0,0.86762,8e-05,15.83996]
[1777772578829,34.09,78221.73,0.0,0.86762,8e-05,15.83996]
[1777772583453,34.09,78224.09,0.0,0.86781,8e-05,15.8248]
[1777772583601,34.09,78224.09,0.0,0.86781,8e-05,15.8248]
[1777772583622,34.09,78224.09,0.0,0.86781,8e-05,15.8248]
[1777772583606,34.09,78224.13,0.0,0.86781,8e-05,15.82502]
[1777772583829,34.09,78224.13,0.0,0.86781,8e-05,15.82502]
[1777772589193,34.09,78224.68,0.0,0.86784,8e-05,15.82252]
[1777772594229,34.09,78225.3,0.0,0.86788,8e-05,15.81958]
[1777772597501,34.09,78225.44,0.0,0.86788,8e-05,15.81916]
[1777772597584,34.09,78225.44,0.0,0.86788,8e-05,15.81916]
[1777772597622,34.09,78225.41,0.0,0.86787,8e-05,15.8199]
[1777772597960,34.09,78225.41,0.0,0.86787,8e-05,15.8199]
[1777772598083,34.09,78225.41,0.0,0.86787,8e-05,15.8199]
[1777772608326,34.1,78225.39,0.0,0.86784,8e-05,15.82266]
[1777772611348,34.1,78218.84,0.0,0.8673,9e-05,15.86429]
[1777772614388,34.1,78214.42,0.0,0.86692,9e-05,15.89484]
[1777772614582,34.1,78214.42,0.0,0.86692,9e-05,15.89484]
[1777772614679,34.1,78214.42,0.0,0.86691,9e-05,15.89516]
[1777772614847,34.1,78214.42,0.0,0.86691,9e-05,15.89516]
[1777772615076,34.1,78214.42,0.0,0.86691,9e-05,15.89516]
[1777772620411,34.1,78215.58,0.0,0.867,9e-05,15.88805]
[1777772622307,34.1,78215.72,0.0,0.86701,9e-05,15.88726]
[1777772622337,34.1,78215.72,0.0,0.86701,9e-05,15.88726]
[1777772622687,34.1,78215.72,0.0,0.86701,9e-05,15.88726]
[1777772622437,34.1,78215.72,0.0,0.86701,9e-05,15.88761]
[1777772622833,34.1,78215.72,0.0,0.86701,9e-05,15.88761]
[1777772628472,34.11,78216.53,0.0,0.86706,9e-05,15.88325]
[1777772631493,34.11,78222.27,0.0,0.86754,8e-05,15.84484]
[1777772634548,34.11,78223.34,0.0,0.86763,8e-05,15.83812]
[1777772634580,34.11,78223.34,0.0,0.86763,8e-05,15.83812]
[1777772634590,34.11,78223.86,0.0,0.86767,8e-05,15.83487]
[1777772635256,34.11,78223.86,0.0,0.86767,8e-05,15.83487]
[1777772635329,34.11,78223.86,0.0,0.86767,8e-05,15.83487]
[1777772640557,34.11,78226.54,0.0,0.86787,8e-05,15.81854]
[1777772645594,34.11,78229.29,0.0,0.86808,8e-05,15.8016]
[1777772646892,34.12,78229.26,0.0,0.86808,8e-05,15.80216]
[1777772647082,34.12,78229.26,0.0,0.86808,8e-05,15.80216]
[1777772647186,34.12,78229.26,0.0,0.86808,8e-05,15.80216]
[1777772647340,34.12,78229.26,0.0,0.86808,8e-05,15.80216]
[1777772647616,34.12,78229.31,0.0,0.86808,8e-05,15.80217]
[1777772652643,34.12,78229.32,0.0,0.86806,8e-05,15.80388]
[1777772654738,34.12,78230.69,0.0,0.86817,8e-05,15.79492]
[1777772654760,34.12,78230.98,0.0,0.86819,8e-05,15.79332]
[1777772654831,34.12,78230.98,0.0,0.86819,8e-05,15.79332]
[1777772655088,34.12,78230.98,0.0,0.86819,8e-05,15.79332]
[1777772655334,34.12,78230.98,0.0,0.86819,8e-05,15.79332]
[1777772660699,34.12,78232.96,0.0,0.86833,8e-05,15.7821]
[1777772662738,34.13,78231.93,0.0,0.86824,8e-05,15.78947]
[1777772662763,34.13,78231.36,0.0,0.86818,8e-05,15.79371]
[1777772662834,34.13,78231.36,0.0,0.86818,8e-05,15.79371]
[1777772662979,34.13,78231.36,0.0,0.86818,8e-05,15.79371]
[1777772663090,34.13,78231.36,0.0,0.86818,8e-05,15.79371]
[1777772664727,34.13,78231.4,0.0,0.86818,8e-05,15.79415]
[1777772669761,34.13,78231.16,0.0,0.86814,8e-05,15.79753]
[1777772669982,34.13,78231.16,0.0,0.86814,8e-05,15.79753]
[1777772670083,34.13,78231.16,0.0,0.86814,8e-05,15.79753]
[1777772670330,34.13,78231.16,0.0,0.86814,8e-05,15.79753]
[1777772670577,34.13,78231.16,0.0,0.86814,8e-05,15.79753]
[1777772670768,34.13,78230.82,0.0,0.8681,8e-05,15.80018]
[1777772675804,34.13,78227.4,0.0,0.86782,8e-05,15.82132]
[1777772679608,34.13,78227.15,0.0,0.86779,8e-05,15.82333]
[1777772679750,34.14,78227.09,0.0,0.86778,8e-05,15.82467]
[1777772679840,34.14,78227.09,0.0,0.86778,8e-05,15.82467]
[1777772680008,34.14,78227.09,0.0,0.86778,8e-05,15.82467]
[1777772680086,34.14,78227.09,0.0,0.86778,8e-05,15.82467]
[1777772680838,34.14,78227.05,0.0,0.86777,8e-05,15.82525]
[1777772687888,34.14,78227.3,0.0,0.86777,8e-05,15.82571]
[1777772692923,34.14,78228.02,0.0,0.86781,8e-05,15.82236]
[1777772694907,34.14,78228.56,0.0,0.86785,8e-05,15.81901]
[1777772695086,34.14,78228.56,0.0,0.86785,8e-05,15.81901]
[1777772695425,34.14,78228.56,0.0,0.86785,8e-05,15.81901]
[1777772695585,34.14,78228.56,0.0,0.86785,8e-05,15.81901]
[1777772695680,34.14,78228.56,0.0,0.86784,8e-05,15.81965]
[1777772698080,34.15,78228.57,0.0,0.86784,8e-05,15.8199]
[1777772698175,34.15,78228.69,0.0,0.86785,8e-05,15.81941]
[1777772701312,34.15,78230.78,0.0,0.86801,8e-05,15.80587]
[1777772701337,34.15,78230.78,0.0,0.86801,8e-05,15.80587]
[1777772707222,34.15,78226.92,0.0,0.86766,8e-05,15.83404]
[1777772707339,34.15,78226.92,0.0,0.86766,8e-05,15.83404]
[1777772707629,34.15,78226.92,0.0,0.86766,8e-05,15.83404]
[1777772707837,34.15,78226.92,0.0,0.86766,8e-05,15.83404]
[1777772707673,34.15,78226.47,0.0,0.86762,8e-05,15.83769]
[1777772713066,34.15,78226.33,0.0,0.86759,8e-05,15.84009]
[1777772718192,34.16,78225.22,0.0,0.86748,8e-05,15.84877]
[1777772718333,34.16,78225.22,0.0,0.86748,8e-05,15.84877]
[1777772718827,34.16,78225.22,0.0,0.86748,8e-05,15.84877]
[1777772718417,34.16,78224.83,0.0,0.86744,8e-05,15.85169]
[1777772719081,34.16,78224.83,0.0,0.86744,8e-05,15.85169]
[1777772724143,34.16,78222.94,0.0,0.86726,8e-05,15.86613]
[1777772728191,34.16,78219.59,0.0,0.86697,9e-05,15.88962]
[1777772728334,34.16,78219.59,0.0,0.86697,9e-05,15.88962]
[1777772728671,34.16,78219.59,0.0,0.86697,9e-05,15.88962]
[1777772728837,34.16,78219.59,0.0,0.86697,9e-05,15.88962]
[1777772728690,34.16,78220.35,0.0,0.86703,9e-05,15.88491]
[1777772734627,34.16,78219.85,0.0,0.867,9e-05,15.88552]
[1777772734827,34.16,78219.85,0.0,0.867,9e-05,15.88552]
[1777772734804,34.16,78219.89,0.0,0.867,9e-05,15.88573]
[1777772735209,34.16,78219.89,0.0,0.867,9e-05,15.88573]
[1777772735339,34.16,78219.89,0.0,0.867,9e-05,15.88573]
[1777772735363,34.16,78219.74,0.0,0.86699,9e-05,15.88675]
[1777772741261,34.17,78222.39,0.0,0.86719,9e-05,15.87025]
[1777772745843,34.17,78222.55,0.0,0.8672,8e-05,15.86996]
[1777772746079,34.17,78222.58,0.0,0.8672,8e-05,15.87003]
[1777772746519,34.17,78222.58,0.0,0.8672,8e-05,15.87003]
[1777772746578,34.17,78222.58,0.0,0.8672,8e-05,15.87003]
[1777772746621,34.17,78222.62,0.0,0.86719,8e-05,15.87029]
[1777772752339,34.17,78221.16,0.0,0.86705,9e-05,15.8815]
[1777772754656,34.17,78220.13,0.0,0.86696,9e-05,15.88874]
[1777772754830,34.17,78220.13,0.0,0.86696,9e-05,15.88874]
[1777772754757,34.17,78220.53,0.0,0.86699,9e-05,15.8865]
[1777772755490,34.17,78220.53,0.0,0.86699,9e-05,15.8865]
[1777772755581,34.17,78220.53,0.0,0.86699,9e-05,15.8865]
[1777772755678,34.17,78220.72,0.0,0.867,9e-05,15.88545]
[1777772761404,34.18,78220.46,0.0,0.86697,9e-05,15.88836]
[1777772767446,34.18,78220.44,0.0,0.86695,9e-05,15.8898]
[1777772772481,34.18,78221.01,0.0,0.86699,9e-05,15.88696]
[1777772779523,34.18,78221.1,0.0,0.86699,9e-05,15.88655]
[1777772779582,34.18,78221.1,0.0,0.86699,9e-05,15.88655]
[1777772779624,34.18,78220.44,0.0,0.86692,9e-05,15.89242]
[1777772779964,34.18,78220.44,0.0,0.86692,9e-05,15.89242]
[1777772780086,34.18,78220.44,0.0,0.86692,9e-05,15.89242]
[1777772788593,34.19,78223.67,0.0,0.86717,8e-05,15.87199]
[1777772790147,34.19,78224.31,0.0,0.86722,8e-05,15.86805]
[1777772790327,34.19,78224.31,0.0,0.86722,8e-05,15.86805]
[1777772790611,34.19,78224.42,0.0,0.86723,8e-05,15.86753]
[1777772790988,34.19,78224.42,0.0,0.86723,8e-05,15.86753]
[1777772791087,34.19,78224.42,0.0,0.86723,8e-05,15.86753]
[1777772796653,34.19,78224.63,0.0,0.86726,8e-05,15.86379]
[1777772799675,34.19,78228.93,0.0,0.86761,8e-05,15.83537]
[1777772801853,34.19,78229.07,0.0,0.86762,8e-05,15.83471]
[1777772801893,34.19,78229.54,0.0,0.86766,8e-05,15.83181]
[1777772802081,34.19,78229.54,0.0,0.86766,8e-05,15.83181]
[1777772802854,34.19,78229.54,0.0,0.86766,8e-05,15.83181]
[1777772802868,34.19,78229.25,0.0,0.86763,8e-05,15.83408]
[1777772803089,34.19,78229.25,0.0,0.86763,8e-05,15.83408]
[1777772810890,34.19,78230.24,0.0,0.8677,8e-05,15.82856]
[1777772813137,34.2,78229.91,0.0,0.86765,8e-05,15.83262]
[1777772813327,34.2,78229.91,0.0,0.86765,8e-05,15.83262]
[1777772814088,34.2,78229.91,0.0,0.86765,8e-05,15.83262]
[1777772814337,34.2,78229.91,0.0,0.86765,8e-05,15.83262]
[1777772814360,34.2,78229.91,0.0,0.86764,8e-05,15.83292]
[1777772821829,34.2,78234.56,0.0,0.86801,8e-05,15.80384]
[1777772822836,34.2,78238.79,0.0,0.86836,8e-05,15.77552]
[1777772823270,34.2,78238.79,0.0,0.86836,8e-05,15.77552]
[1777772823332,34.2,78238.79,0.0,0.86836,8e-05,15.77552]
[1777772823843,34.2,78239.47,0.0,0.86841,8e-05,15.77131]
[1777772824701,34.2,78239.47,0.0,0.86841,8e-05,15.77131]
[1777772824842,34.2,78239.47,0.0,0.86841,8e-05,15.77131]
[1777772828733,34.21,78240.95,0.0,0.86853,8e-05,15.76209]
[1777772828831,34.21,78240.95,0.0,0.86853,8e-05,15.76209]
[1777772828878,34.21,78241.47,0.0,0.86857,8e-05,15.75871]
[1777772829885,34.21,78246.76,0.0,0.86901,8e-05,15.72302]
[1777772830891,34.21,78250.62,0.0,0.86934,8e-05,15.69681]
[1777772832906,34.21,78255.34,0.0,0.86974,8e-05,15.66483]
[1777772833494,34.21,78255.34,0.0,0.86974,8e-05,15.66483]
[1777772833583,34.21,78255.34,0.0,0.86974,8e-05,15.66483]
[1777772836933,34.21,78264.31,0.0,0.87048,8e-05,15.60428]
[1777772837907,34.21,78264.31,0.0,0.87048,8e-05,15.60428]
[1777772837941,34.21,78265.29,0.0,0.87056,8e-05,15.59777]
[1777772838080,34.21,78265.29,0.0,0.87056,8e-05,15.59777]
[1777772838948,34.21,78265.64,0.0,0.87059,8e-05,15.59553]
[1777772839146,34.21,78265.64,0.0,0.87059,8e-05,15.59553]
[1777772839338,34.21,78265.64,0.0,0.87059,8e-05,15.59553]
[1777772844003,34.21,78268.77,0.0,0.87084,8e-05,15.57509]
[1777772844089,34.21,78268.77,0.0,0.87084,8e-05,15.57509]
[1777772847004,34.21,78268.71,0.0,0.87083,8e-05,15.57595]
[1777772854053,34.21,78259.29,0.0,0.87006,8e-05,15.63694]
[1777772855236,34.21,78259.29,0.0,0.87006,8e-05,15.63694]
[1777772855330,34.21,78259.29,0.0,0.87006,8e-05,15.63694]
[1777772855338,34.21,78256.32,0.0,0.86981,8e-05,15.65707]
[1777772856730,34.21,78256.32,0.0,0.86981,8e-05,15.65707]
[1777772856837,34.21,78256.32,0.0,0.86981,8e-05,15.65707]
[1777772862440,34.21,78256.48,0.0,0.86982,8e-05,15.65604]
[1777772862590,34.21,78256.48,0.0,0.86982,8e-05,15.65604]
[1777772868151,34.21,78258.56,0.0,0.87,8e-05,15.64213]
[1777772872480,34.21,78259.13,0.0,0.87004,8e-05,15.63844]
[1777772872584,34.21,78259.13,0.0,0.87004,8e-05,15.63844]
[1777772872634,34.21,78259.31,0.0,0.87006,8e-05,15.63728]
[1777772873186,34.21,78263.03,0.0,0.87037,8e-05,15.61217]
[1777772874358,34.21,78263.03,0.0,0.87037,8e-05,15.61217]
[1777772874595,34.21,78263.03,0.0,0.87037,8e-05,15.61217]
[1777772874642,34.21,78266.78,0.0,0.87068,8e-05,15.58691]
[1777772877483,34.21,78269.0,0.0,0.87086,8e-05,15.57218]
[1777772877580,34.21,78269.0,0.0,0.87086,8e-05,15.57218]
[1777772877584,34.21,78270.46,0.0,0.87098,8e-05,15.56245]
[1777772881370,34.21,78270.93,0.0,0.87101,8e-05,15.55972]
[1777772881584,34.21,78270.93,0.0,0.87101,8e-05,15.55972]
[1777772885167,34.21,78272.37,0.0,0.87113,8e-05,15.55054]
[1777772885326,34.21,78272.37,0.0,0.87113,8e-05,15.55054]
[1777772885554,34.21,78269.43,0.0,0.87088,8e-05,15.57054]
[1777772886777,34.21,78269.43,0.0,0.87088,8e-05,15.57054]
[1777772886834,34.21,78269.43,0.0,0.87088,8e-05,15.57054]
[1777772893325,34.22,78269.28,0.0,0.87086,8e-05,15.5722]
[1777772895149,34.22,78267.23,0.0,0.87069,8e-05,15.58611]
[1777772895334,34.22,78267.23,0.0,0.87069,8e-05,15.58611]
[1777772896085,34.22,78265.58,0.0,0.87055,8e-05,15.59731]
[1777772896347,34.22,78265.51,0.0,0.87054,8e-05,15.5978]
[1777772901382,34.22,78265.82,0.0,0.87057,8e-05,15.59586]
[1777772905057,34.22,78264.91,0.0,0.87049,8e-05,15.60209]
[1777772905084,34.22,78264.91,0.0,0.87049,8e-05,15.60209]
[1777772911452,34.22,78265.77,0.0,0.87058,8e-05,15.59287]
[1777772915952,34.22,78265.17,0.0,0.87053,8e-05,15.59705]
[1777772916088,34.22,78265.02,0.0,0.87052,8e-05,15.59811]
[1777772918521,34.22,78263.76,0.0,0.87041,8e-05,15.60664]
[1777772918579,34.22,78263.76,0.0,0.87041,8e-05,15.60664]
[1777772918623,34.22,78263.76,0.0,0.87041,8e-05,15.60665]
[1777772924543,34.22,78264.65,0.0,0.87048,8e-05,15.6009]
[1777772925662,34.22,78264.65,0.0,0.87048,8e-05,15.6009]
[1777772925835,34.22,78264.65,0.0,0.87048,8e-05,15.6009]
[1777772931592,34.22,78263.9,0.0,0.87042,8e-05,15.60621]
[1777772933490,34.22,78264.7,0.0,0.87049,8e-05,15.6008]
[1777772933580,34.22,78264.7,0.0,0.87049,8e-05,15.6008]
[1777772936362,34.22,78265.11,0.0,0.87052,8e-05,15.59826]
[1777772936577,34.22,78265.11,0.0,0.87052,8e-05,15.59826]
[1777772936678,34.22,78265.11,0.0,0.87052,8e-05,15.59824]
[1777772941662,34.22,78253.28,0.0,0.86953,8e-05,15.6782]
[1777772943352,34.22,78249.1,0.0,0.86918,8e-05,15.70674]
[1777772943583,34.22,78249.1,0.0,0.86918,8e-05,15.70674]
[1777772943676,34.22,78248.19,0.0,0.8691,8e-05,15.71303]
[1777772948711,34.22,78247.78,0.0,0.86904,8e-05,15.7174]
[1777772953670,34.22,78246.18,0.0,0.86889,8e-05,15.72974]
[1777772953835,34.22,78246.18,0.0,0.86889,8e-05,15.72974]
[1777772956016,34.23,78246.19,0.0,0.86888,8e-05,15.73039]
[1777772956082,34.23,78246.19,0.0,0.86888,8e-05,15.73039]
[1777772956117,34.23,78246.31,0.0,0.86888,8e-05,15.73029]
[1777772961806,34.23,78248.73,0.0,0.86906,8e-05,15.71605]
[1777772962874,34.23,78248.73,0.0,0.86906,8e-05,15.71605]
[1777772963089,34.23,78248.73,0.0,0.86906,8e-05,15.71605]
[1777772968855,34.23,78254.28,0.0,0.86951,8e-05,15.67983]
[1777772969755,34.23,78254.28,0.0,0.86951,8e-05,15.67983]
[1777772969831,34.23,78254.28,0.0,0.86951,8e-05,15.67983]
[1777772969862,34.23,78260.76,0.0,0.87005,8e-05,15.63617]
[1777772972883,34.23,78267.33,0.0,0.87063,8e-05,15.58795]
[1777772974897,34.23,78273.14,0.0,0.87111,8e-05,15.54876]
[1777772975452,34.23,78273.14,0.0,0.87111,8e-05,15.54876]
[1777772975536,34.23,78273.14,0.0,0.87111,8e-05,15.54876]
[1777772978945,34.23,78280.84,0.0,0.87174,8e-05,15.49707]
[1777772979081,34.23,78280.84,0.0,0.87174,8e-05,15.49707]
[1777772979046,34.23,78281.29,0.0,0.87178,8e-05,15.49417]
[1777772987988,34.24,78282.54,0.0,0.87187,8e-05,15.48687]
[1777772997051,34.24,78283.55,0.0,0.87194,8e-05,15.48111]
[1777772999683,34.24,78283.55,0.0,0.87194,8e-05,15.48111]
[1777772999829,34.24,78283.55,0.0,0.87194,8e-05,15.48111]
[1777773004824,34.24,78279.38,0.0,0.87159,8e-05,15.51011]
[1777773005083,34.24,78279.38,0.0,0.87159,8e-05,15.51011]
[1777773007684,34.24,78278.14,0.0,0.87148,8e-05,15.5187]
[1777773007829,34.24,78278.14,0.0,0.87148,8e-05,15.5187]
[1777773008128,34.24,78278.21,0.0,0.87149,8e-05,15.5183]
[1777773012143,34.24,78278.18,0.0,0.87148,8e-05,15.51871]
[1777773012336,34.24,78278.18,0.0,0.87148,8e-05,15.51871]
[1777773017123,34.24,78276.94,0.0,0.87137,8e-05,15.52733]
[1777773017326,34.24,78276.13,0.0,0.87131,8e-05,15.53285]
[1777773017427,34.24,78275.39,0.0,0.87124,8e-05,15.53789]
[1777773018418,34.24,78275.39,0.0,0.87124,8e-05,15.53789]
[1777773018579,34.24,78275.39,0.0,0.87124,8e-05,15.53789]
[1777773024744,34.24,78275.51,0.0,0.87125,8e-05,15.53722]
[1777773024831,34.24,78275.51,0.0,0.87125,8e-05,15.53722]
[1777773026923,34.24,78275.34,0.0,0.87124,8e-05,15.5385]
[1777773027081,34.24,78275.34,0.0,0.87124,8e-05,15.5385]
[1777773027083,34.24,78275.34,0.0,0.87124,8e-05,15.53856]
[1777773032296,34.24,78276.03,0.0,0.87132,8e-05,15.53034]
[1777773035763,34.24,78276.0,0.0,0.87131,8e-05,15.53058]
[1777773035831,34.24,78276.0,0.0,0.87131,8e-05,15.53058]
[1777773041359,34.24,78276.04,0.0,0.87131,8e-05,15.53063]
[1777773047401,34.24,78275.94,0.0,0.8713,8e-05,15.53156]
[1777773051653,34.24,78275.92,0.0,0.8713,8e-05,15.53182]
[1777773051828,34.24,78275.92,0.0,0.8713,8e-05,15.53182]
[1777773055008,34.24,78276.18,0.0,0.87132,8e-05,15.53019]
[1777773055082,34.24,78276.18,0.0,0.87132,8e-05,15.53019]
[1777773055110,34.24,78276.04,0.0,0.87131,8e-05,15.53122]
[1777773061205,34.24,78276.0,0.0,0.8713,8e-05,15.53166]
[1777773061327,34.24,78276.0,0.0,0.8713,8e-05,15.53166]
[1777773066534,34.24,78272.37,0.0,0.871,8e-05,15.55631]
[1777773071570,34.25,78272.86,0.0,0.87103,8e-05,15.55362]
[1777773075536,34.25,78273.01,0.0,0.87104,8e-05,15.55319]
[1777773075577,34.25,78273.01,0.0,0.87104,8e-05,15.55319]
[1777773075598,34.25,78267.29,0.0,0.87055,8e-05,15.5924]
[1777773078093,34.25,78263.02,0.0,0.87019,8e-05,15.62148]
[1777773079768,34.25,78261.02,0.0,0.87002,8e-05,15.63536]
[1777773079835,34.25,78261.02,0.0,0.87002,8e-05,15.63536]
[1777773079986,34.25,78260.9,0.0,0.87001,8e-05,15.63649]
[1777773085668,34.25,78257.33,0.0,0.8697,8e-05,15.66133]
[1777773090703,34.25,78254.36,0.0,0.86945,8e-05,15.68195]
[1777773099765,34.25,78253.21,0.0,0.86936,8e-05,15.68686]
[1777773105782,34.25,78253.12,0.0,0.86935,8e-05,15.6879]
[1777773106086,34.25,78253.12,0.0,0.86935,8e-05,15.6879]
[1777773114871,34.25,78253.23,0.0,0.86935,8e-05,15.68797]
[1777773122927,34.26,78251.12,0.0,0.86917,8e-05,15.7028]
[1777773123398,34.26,78251.12,0.0,0.86917,8e-05,15.7028]
[1777773123581,34.26,78251.12,0.0,0.86917,8e-05,15.7028]
[1777773126881,34.26,78251.48,0.0,0.86919,8e-05,15.70061]
[1777773127078,34.26,78251.48,0.0,0.86919,8e-05,15.70061]
[1777773127178,34.26,78251.5,0.0,0.8692,8e-05,15.70054]
[1777773131194,34.26,78251.51,0.0,0.8692,8e-05,15.7006]
[1777773131329,34.26,78251.51,0.0,0.8692,8e-05,15.7006]
[1777773134084,34.26,78251.94,0.0,0.86923,8e-05,15.69795]
[1777773142061,34.26,78251.91,0.0,0.86922,8e-05,15.69876]
[1777773146084,34.26,78252.64,0.0,0.86928,8e-05,15.69403]
[1777773148072,34.26,78252.64,0.0,0.86928,8e-05,15.6941]
[1777773148103,34.26,78252.5,0.0,0.86926,8e-05,15.69519]
[1777773148328,34.26,78252.5,0.0,0.86926,8e-05,15.69519]
[1777773149678,34.26,78256.16,0.0,0.86957,8e-05,15.67052]
[1777773149828,34.26,78256.16,0.0,0.86957,8e-05,15.67052]
[1777773155153,34.26,78254.91,0.0,0.86948,8e-05,15.67584]
[1777773160188,34.26,78254.93,0.0,0.86948,8e-05,15.67616]
[1777773164783,34.26,78254.87,0.0,0.86947,8e-05,15.67691]
[1777773164833,34.26,78254.87,0.0,0.86947,8e-05,15.67691]
[1777773164901,34.26,78254.87,0.0,0.86947,8e-05,15.67691]
[1777773165081,34.26,78254.87,0.0,0.86947,8e-05,15.67691]
[1777773165180,34.26,78254.87,0.0,0.86947,8e-05,15.67699]
[1777773170260,34.26,78255.65,0.0,0.86953,8e-05,15.67214]
[1777773175295,34.26,78257.02,0.0,0.86964,8e-05,15.66331]
[1777773177392,34.26,78256.93,0.0,0.86963,8e-05,15.66412]
[1777773177510,34.26,78256.93,0.0,0.86963,8e-05,15.66412]
[1777773177580,34.26,78256.93,0.0,0.86963,8e-05,15.66412]
[1777773179323,34.26,78256.96,0.0,0.86963,8e-05,15.66411]
[1777773184361,34.26,78262.55,0.0,0.87009,8e-05,15.62683]
[1777773187382,34.26,78265.86,0.0,0.87037,8e-05,15.60446]
[1777773188520,34.26,78265.86,0.0,0.87037,8e-05,15.60446]
[1777773188582,34.26,78265.86,0.0,0.87037,8e-05,15.60446]
[1777773188887,34.26,78265.86,0.0,0.87037,8e-05,15.60446]
[1777773189075,34.26,78265.86,0.0,0.87037,8e-05,15.60446]
[1777773189131,34.26,78267.37,0.0,0.87049,8e-05,15.59409]
[1777773193618,34.26,78267.39,0.0,0.8705,8e-05,15.5938]
[1777773193827,34.26,78267.39,0.0,0.8705,8e-05,15.5938]
[1777773198458,34.26,78272.43,0.0,0.87092,8e-05,15.55923]
[1777773199797,34.26,78272.43,0.0,0.87092,8e-05,15.55923]
[1777773199832,34.26,78272.43,0.0,0.87092,8e-05,15.55923]
[1777773200098,34.26,78272.43,0.0,0.87092,8e-05,15.55923]
[1777773200335,34.26,78272.43,0.0,0.87092,8e-05,15.55923]
[1777773200178,34.26,78271.49,0.0,0.87085,8e-05,15.56547]
[1777773205510,34.26,78268.05,0.0,0.87056,8e-05,15.58832]
[1777773207523,34.26,78259.79,0.0,0.86987,8e-05,15.64416]
[1777773209935,34.26,78255.68,0.0,0.86953,8e-05,15.67202]
[1777773210082,34.26,78255.68,0.0,0.86953,8e-05,15.67202]
[1777773210246,34.26,78255.68,0.0,0.86953,8e-05,15.67202]
[1777773210332,34.26,78255.68,0.0,0.86953,8e-05,15.67202]
[1777773210347,34.26,78254.98,0.0,0.86947,8e-05,15.67685]
[1777773216472,34.26,78252.68,0.0,0.8693,8e-05,15.68879]
[1777773216578,34.26,78252.68,0.0,0.8693,8e-05,15.68879]
[1777773217101,34.26,78252.68,0.0,0.8693,8e-05,15.68879]
[1777773217325,34.26,78252.68,0.0,0.8693,8e-05,15.68879]
[1777773217202,34.26,78252.4,0.0,0.86928,8e-05,15.69076]
[1777773223314,34.26,78252.72,0.0,0.8693,8e-05,15.6887]
[1777773223333,34.26,78252.72,0.0,0.8693,8e-05,15.6887]
[1777773223716,34.26,78252.28,0.0,0.86926,8e-05,15.6917]
[1777773223829,34.26,78252.28,0.0,0.86926,8e-05,15.6917]
[1777773223930,34.26,78252.8,0.0,0.86931,8e-05,15.68821]
[1777773232699,34.26,78252.28,0.0,0.86926,8e-05,15.69196]
[1777773241762,34.26,78252.18,0.0,0.86925,8e-05,15.69295]
[1777773246797,34.26,78252.28,0.0,0.86925,8e-05,15.69249]
[1777773253846,34.27,78252.33,0.0,0.86925,8e-05,15.69248]
[1777773258881,34.27,78250.9,0.0,0.86913,8e-05,15.7024]
[1777773260220,34.27,78250.9,0.0,0.86913,8e-05,15.7024]
[1777773260335,34.27,78250.9,0.0,0.86913,8e-05,15.7024]
[1777773260283,34.27,78250.47,0.0,0.86909,8e-05,15.70538]
[1777773260451,34.27,78250.47,0.0,0.86909,8e-05,15.70538]
[1777773260583,34.27,78250.47,0.0,0.86909,8e-05,15.70538]
[1777773265930,34.27,78250.63,0.0,0.86911,8e-05,15.7045]
[1777773268091,34.27,78251.52,0.0,0.86918,8e-05,15.69852]
[1777773268337,34.27,78251.52,0.0,0.86918,8e-05,15.69852]
[1777773268370,34.27,78251.52,0.0,0.86918,8e-05,15.6986]
[1777773268431,34.27,78251.52,0.0,0.86918,8e-05,15.6986]
[1777773268581,34.27,78251.52,0.0,0.86918,8e-05,15.6986]
[1777773277007,34.27,78251.01,0.0,0.86916,8e-05,15.69863]
[1777773287076,34.27,78251.01,0.0,0.86915,8e-05,15.69899]
[1777773289929,34.27,78251.01,0.0,0.86915,8e-05,15.69899]
[1777773290087,34.27,78251.01,0.0,0.86915,8e-05,15.69899]
[1777773290160,34.27,78251.01,0.0,0.86915,8e-05,15.69899]
[1777773290335,34.27,78251.01,0.0,0.86915,8e-05,15.69899]
[1777773290405,34.27,78251.01,0.0,0.86915,8e-05,15.69912]
[1777773298154,34.27,78250.91,0.0,0.86914,8e-05,15.70004]
[1777773304196,34.27,78250.89,0.0,0.86914,8e-05,15.70035]
[1777773308368,34.27,78249.27,0.0,0.869,8e-05,15.71135]
[1777773308581,34.27,78249.08,0.0,0.86898,8e-05,15.71265]
[1777773308768,34.27,78249.08,0.0,0.86898,8e-05,15.71265]
[1777773308830,34.27,78249.08,0.0,0.86898,8e-05,15.71265]
[1777773308469,34.27,78249.08,0.0,0.86898,8e-05,15.71265]
[1777773314269,34.27,78248.51,0.0,0.86893,8e-05,15.71687]
[1777773317331,34.27,78249.03,0.0,0.86897,8e-05,15.71395]
[1777773317461,34.27,78249.03,0.0,0.86897,8e-05,15.71395]
[1777773317354,34.27,78249.07,0.0,0.86897,8e-05,15.71398]
[1777773317583,34.27,78249.07,0.0,0.86897,8e-05,15.71398]
[1777773324339,34.27,78245.4,0.0,0.86863,8e-05,15.74087]
[1777773327907,34.28,78244.94,0.0,0.86859,8e-05,15.7445]
[1777773328081,34.28,78244.94,0.0,0.86859,8e-05,15.7445]
[1777773328151,34.28,78244.94,0.0,0.86859,8e-05,15.7445]
[1777773328348,34.28,78244.94,0.0,0.86859,8e-05,15.7445]
[1777773328367,34.28,78244.87,0.0,0.86858,8e-05,15.74549]
[1777773333402,34.28,78244.11,0.0,0.86852,8e-05,15.7482]
[1777773335228,34.28,78243.71,0.0,0.86848,8e-05,15.75117]
[1777773335333,34.28,78243.71,0.0,0.86848,8e-05,15.75117]
[1777773335431,34.28,78243.71,0.0,0.86848,8e-05,15.75143]
[1777773335520,34.28,78243.71,0.0,0.86848,8e-05,15.75143]
[1777773335593,34.28,78243.71,0.0,0.86848,8e-05,15.75143]
[1777773341458,34.28,78243.78,0.0,0.86848,8e-05,15.75175]
[1777773346233,34.28,78243.5,0.0,0.86845,8e-05,15.75393]
[1777773346336,34.28,78243.5,0.0,0.86845,8e-05,15.75393]
[1777773346435,34.28,78243.5,0.0,0.86845,8e-05,15.7542]
[1777773346626,34.28,78243.5,0.0,0.86845,8e-05,15.7542]
[1777773346832,34.28,78243.5,0.0,0.86845,8e-05,15.7542]
[1777773353630,34.29,78247.94,0.0,0.8688,8e-05,15.72587]
[1777773353837,34.29,78247.94,0.0,0.8688,8e-05,15.72587]
[1777773353973,34.29,78247.94,0.0,0.8688,8e-05,15.72587]
[1777773354091,34.29,78247.94,0.0,0.8688,8e-05,15.72587]
[1777773354177,34.29,78247.9,0.0,0.86879,8e-05,15.72646]
[1777773361597,34.29,78248.27,0.0,0.86882,8e-05,15.72427]
[1777773363955,34.29,78248.47,0.0,0.86884,8e-05,15.72296]
[1777773364106,34.29,78248.47,0.0,0.86884,8e-05,15.72296]
[1777773364468,34.29,78248.47,0.0,0.86884,8e-05,15.72296]
[1777773364207,34.29,78248.53,0.0,0.86884,8e-05,15.72265]
[1777773364583,34.29,78248.53,0.0,0.86884,8e-05,15.72265]
[1777773375696,34.29,78250.18,0.0,0.86897,8e-05,15.71212]
[1777773377577,34.29,78250.7,0.0,0.86901,8e-05,15.70869]
[1777773377830,34.29,78250.7,0.0,0.86901,8e-05,15.70869]
[1777773378193,34.29,78250.7,0.0,0.86901,8e-05,15.70869]
[1777773378334,34.29,78250.7,0.0,0.86901,8e-05,15.70869]
[1777773378401,34.29,78251.11,0.0,0.86905,8e-05,15.70611]
[1777773387780,34.29,78251.89,0.0,0.8691,8e-05,15.70174]
[1777773393693,34.29,78251.86,0.0,0.8691,8e-05,15.70224]
[1777773393834,34.29,78251.86,0.0,0.8691,8e-05,15.70224]
[1777773394273,34.29,78251.86,0.0,0.8691,8e-05,15.70224]
[1777773394339,34.29,78251.86,0.0,0.8691,8e-05,15.70224]
[1777773394374,34.29,78251.86,0.0,0.86912,8e-05,15.69892]
[1777773399864,34.29,78255.41,0.0,0.86941,8e-05,15.67547]
[1777773400614,34.29,78255.41,0.0,0.86941,8e-05,15.67547]
[1777773400835,34.29,78255.41,0.0,0.86941,8e-05,15.67547]
[1777773404589,34.29,78256.07,0.0,0.86946,8e-05,15.67154]
[1777773404831,34.29,78256.07,0.0,0.86946,8e-05,15.67154]
[1777773404899,34.29,78256.1,0.0,0.86946,8e-05,15.67148]
[1777773409934,34.29,78255.9,0.0,0.86943,8e-05,15.67351]
[1777773411203,34.29,78255.9,0.0,0.86943,8e-05,15.67351]
[1777773411338,34.29,78255.9,0.0,0.86943,8e-05,15.67351]
[1777773425047,34.3,78255.78,0.0,0.8694,8e-05,15.67626]
[1777773427550,34.3,78255.64,0.0,0.86938,8e-05,15.67733]
[1777773427583,34.3,78255.92,0.0,0.86941,8e-05,15.67555]
[1777773428203,34.3,78255.92,0.0,0.86941,8e-05,15.67555]
[1777773428336,34.3,78255.92,0.0,0.86941,8e-05,15.67555]
[1777773428371,34.3,78255.82,0.0,0.8694,8e-05,15.67645]
[1777773435118,34.3,78256.0,0.0,0.8694,8e-05,15.67592]
[1777773439212,34.3,78256.61,0.0,0.86945,8e-05,15.67214]
[1777773439343,34.3,78256.61,0.0,0.86945,8e-05,15.67214]
[1777773439441,34.3,78256.54,0.0,0.86944,8e-05,15.67284]
[1777773440029,34.3,78256.54,0.0,0.86944,8e-05,15.67284]
[1777773440093,34.3,78256.54,0.0,0.86944,8e-05,15.67284]
[1777773447202,34.3,78256.79,0.0,0.86945,8e-05,15.67196]
[1777773448095,34.3,78256.79,0.0,0.86945,8e-05,15.67196]
[1777773448342,34.3,78256.79,0.0,0.86945,8e-05,15.67196]
[1777773459286,34.3,78256.91,0.0,0.86947,8e-05,15.66878]
[1777773460161,34.3,78256.91,0.0,0.86947,8e-05,15.66878]
[1777773460329,34.3,78256.91,0.0,0.86947,8e-05,15.66878]
[1777773460332,34.31,78256.91,0.0,0.86947,8e-05,15.669]
[1777773466335,34.31,78256.88,0.0,0.86946,8e-05,15.66986]
[1777773480433,34.31,78256.96,0.0,0.86945,8e-05,15.67082]
[1777773485468,34.31,78256.78,0.0,0.86942,8e-05,15.67255]
[1777773486599,34.31,78256.78,0.0,0.86942,8e-05,15.67255]
[1777773486835,34.31,78256.88,0.0,0.86943,8e-05,15.67198]
[1777773495538,34.31,78256.72,0.0,0.86941,8e-05,15.67395]
[1777773497300,34.31,78256.75,0.0,0.86941,8e-05,15.67385]
[1777773497330,34.31,78256.75,0.0,0.86941,8e-05,15.67385]
[1777773497552,34.31,78256.7,0.0,0.8694,8e-05,15.67428]
[1777773498041,34.31,78256.7,0.0,0.8694,8e-05,15.67428]
[1777773498081,34.31,78256.7,0.0,0.8694,8e-05,15.67428]
[1777773503594,34.31,78254.06,0.0,0.86918,8e-05,15.69266]
[1777773504697,34.31,78253.86,0.0,0.86916,8e-05,15.69408]
[1777773504831,34.31,78253.86,0.0,0.86916,8e-05,15.69408]
[1777773505464,34.31,78253.86,0.0,0.86916,8e-05,15.69408]
[1777773505585,34.31,78253.86,0.0,0.86916,8e-05,15.69408]
[1777773505566,34.31,78253.86,0.0,0.86916,8e-05,15.69414]
[1777773510643,34.31,78254.32,0.0,0.86919,8e-05,15.69132]
[1777773516294,34.31,78254.32,0.0,0.86919,8e-05,15.69132]
[1777773516331,34.31,78254.32,0.0,0.86919,8e-05,15.69132]
[1777773516343,34.31,78256.19,0.0,0.86937,8e-05,15.67526]
[1777773517072,34.31,78256.19,0.0,0.86937,8e-05,15.67526]
[1777773517339,34.31,78256.19,0.0,0.86937,8e-05,15.67526]
[1777773523603,34.32,78255.95,0.0,0.86934,8e-05,15.67736]
[1777773524472,34.32,78255.32,0.0,0.86929,8e-05,15.68169]
[1777773524568,34.32,78255.29,0.0,0.86929,8e-05,15.68204]
[1777773524992,34.32,78255.29,0.0,0.86929,8e-05,15.68204]
[1777773525082,34.32,78255.29,0.0,0.86929,8e-05,15.68204]
[1777773530806,34.32,78255.36,0.0,0.86929,8e-05,15.68201]
[1777773540682,34.32,78255.17,0.0,0.86927,8e-05,15.68337]
[1777773540829,34.32,78254.11,0.0,0.86917,8e-05,15.69112]
[1777773541329,34.32,78254.11,0.0,0.86917,8e-05,15.69112]
[1777773541585,34.32,78254.11,0.0,0.86917,8e-05,15.69112]
[1777773541685,34.32,78254.11,0.0,0.86917,8e-05,15.69126]
[1777773546910,34.32,78251.9,0.0,0.86898,8e-05,15.70649]
[1777773551032,34.32,78251.72,0.0,0.86897,8e-05,15.70785]
[1777773551079,34.32,78251.72,0.0,0.86897,8e-05,15.70785]
[1777773551140,34.32,78252.92,0.0,0.86907,8e-05,15.6998]
[1777773552353,34.32,78252.92,0.0,0.86907,8e-05,15.6998]
[1777773552591,34.32,78252.92,0.0,0.86907,8e-05,15.6998]
[1777773557986,34.32,78252.88,0.0,0.86906,8e-05,15.70048]
[1777773563022,34.32,78253.28,0.0,0.86909,8e-05,15.69809]
[1777773569064,34.32,78253.35,0.0,0.86909,8e-05,15.69801]
[1777773574099,34.32,78256.35,0.0,0.86936,8e-05,15.67437]
[1777773575177,34.32,78256.35,0.0,0.86936,8e-05,15.67437]
[1777773575328,34.32,78256.35,0.0,0.86936,8e-05,15.67437]
[1777773575429,34.32,78256.71,0.0,0.86939,8e-05,15.67214]
[1777773576080,34.32,78256.71,0.0,0.86939,8e-05,15.67214]
[1777773576337,34.32,78256.71,0.0,0.86939,8e-05,15.67214]
[1777773582155,34.32,78257.37,0.0,0.86944,8e-05,15.66829]
[1777773586161,34.32,78258.04,0.0,0.86949,8e-05,15.66409]
[1777773586329,34.32,78258.04,0.0,0.86949,8e-05,15.66409]
[1777773586430,34.32,78258.04,0.0,0.86949,8e-05,15.6643]
[1777773587113,34.32,78258.04,0.0,0.86949,8e-05,15.6643]
[1777773587332,34.32,78258.04,0.0,0.86949,8e-05,15.6643]
[1777773595535,34.32,78257.83,0.0,0.86946,8e-05,15.66624]
[1777773595578,34.32,78257.83,0.0,0.86946,8e-05,15.66624]
[1777773595678,34.33,78248.72,0.0,0.86869,8e-05,15.7283]
[1777773596418,34.33,78248.72,0.0,0.86869,8e-05,15.7283]
[1777773596582,34.33,78248.72,0.0,0.86869,8e-05,15.7283]
[1777773596597,34.33,78242.74,0.0,0.86819,8e-05,15.76892]
[1777773601287,34.33,78228.85,0.0,0.867,8e-05,15.86368]
[1777773602295,34.33,78219.84,0.0,0.86623,9e-05,15.92484]
[1777773603822,34.33,78219.84,0.0,0.86623,9e-05,15.92484]
[1777773604084,34.33,78219.84,0.0,0.86623,9e-05,15.92484]
[1777773604309,34.33,78220.16,0.0,0.86625,9e-05,15.92304]
[1777773604774,34.33,78220.16,0.0,0.86625,9e-05,15.92304]
[1777773604836,34.33,78220.16,0.0,0.86625,9e-05,15.92304]
[1777773608336,34.33,78215.93,0.0,0.86589,9e-05,15.95166]
[1777773610797,34.33,78213.64,0.0,0.8657,9e-05,15.96711]
[1777773610835,34.33,78213.64,0.0,0.8657,9e-05,15.96711]
[1777773611357,34.33,78214.17,0.0,0.86575,9e-05,15.96348]
[1777773611926,34.33,78214.17,0.0,0.86575,9e-05,15.96348]
[1777773612082,34.33,78214.17,0.0,0.86575,9e-05,15.96348]
[1777773615857,34.33,78212.25,0.0,0.86558,9e-05,15.97625]
[1777773616087,34.33,78212.25,0.0,0.86558,9e-05,15.97625]
[1777773616393,34.33,78210.08,0.0,0.8654,9e-05,15.99087]
[1777773617462,34.33,78210.08,0.0,0.8654,9e-05,15.99087]
[1777773617584,34.33,78210.08,0.0,0.8654,9e-05,15.99087]
[1777773623442,34.33,78205.0,0.0,0.86497,9e-05,16.02448]
[1777773626463,34.33,78201.13,0.0,0.86465,9e-05,16.05027]
[1777773627654,34.33,78197.72,0.0,0.86435,9e-05,16.07357]
[1777773628526,34.33,78197.72,0.0,0.86435,9e-05,16.07357]
[1777773628588,34.33,78197.72,0.0,0.86435,9e-05,16.07357]
[1777773629589,34.33,78196.17,0.0,0.86422,9e-05,16.08412]
[1777773629676,34.33,78196.13,0.0,0.86421,9e-05,16.08443]
[1777773635527,34.33,78192.28,0.0,0.8639,9e-05,16.107]
[1777773636406,34.33,78192.28,0.0,0.8639,9e-05,16.107]
[1777773636582,34.33,78192.28,0.0,0.8639,9e-05,16.107]
[1777773639560,34.33,78205.29,0.0,0.86503,9e-05,16.01864]
[1777773640567,34.33,78216.37,0.0,0.86597,9e-05,15.94353]
[1777773641574,34.33,78219.7,0.0,0.86626,9e-05,15.92123]
[1777773642454,34.33,78219.7,0.0,0.86626,9e-05,15.92123]
[1777773642578,34.33,78219.7,0.0,0.86626,9e-05,15.92123]
[1777773647617,34.33,78219.98,0.0,0.86628,9e-05,15.91955]
[1777773652652,34.33,78220.63,0.0,0.86633,9e-05,15.91532]
[1777773654530,34.33,78221.94,0.0,0.86644,9e-05,15.90649]
[1777773654581,34.33,78221.94,0.0,0.86644,9e-05,15.90649]
[1777773657230,34.33,78222.05,0.0,0.86645,9e-05,15.90579]
[1777773657331,34.33,78222.05,0.0,0.86645,9e-05,15.90579]
[1777773657687,34.33,78221.84,0.0,0.86643,9e-05,15.90734]
[1777773661460,34.33,78220.79,0.0,0.86634,9e-05,15.91455]
[1777773661524,34.33,78220.79,0.0,0.86634,9e-05,15.91455]
[1777773666751,34.33,78223.42,0.0,0.86656,9e-05,15.89685]
[1777773667613,34.33,78223.42,0.0,0.86656,9e-05,15.89685]
[1777773667663,34.33,78223.42,0.0,0.86656,9e-05,15.89685]
[1777773671030,34.33,78227.33,0.0,0.86689,8e-05,15.87066]
[1777773671078,34.33,78227.33,0.0,0.86689,8e-05,15.87066]
[1777773671786,34.33,78227.29,0.0,0.86689,8e-05,15.87101]
[1777773676823,34.33,78227.92,0.0,0.86693,8e-05,15.86725]
[1777773679844,34.33,78236.45,0.0,0.86765,8e-05,15.80995]
[1777773680850,34.33,78241.55,0.0,0.86808,8e-05,15.7755]
[1777773682335,34.33,78241.55,0.0,0.86808,8e-05,15.7755]
[1777773682585,34.33,78241.55,0.0,0.86808,8e-05,15.7755]
[1777773682689,34.33,78241.98,0.0,0.86811,8e-05,15.7733]
[1777773687898,34.33,78239.19,0.0,0.86787,8e-05,15.79216]
[1777773693441,34.33,78239.26,0.0,0.8679,8e-05,15.78822]
[1777773693586,34.33,78239.26,0.0,0.8679,8e-05,15.78822]
[1777773696962,34.33,78247.21,0.0,0.86857,8e-05,15.73487]
[1777773699284,34.33,78249.74,0.0,0.86878,8e-05,15.7178]
[1777773699327,34.33,78249.74,0.0,0.86878,8e-05,15.7178]
[1777773704249,34.33,78245.01,0.0,0.8684,8e-05,15.74855]
[1777773704329,34.33,78245.01,0.0,0.8684,8e-05,15.74855]
[1777773705834,34.33,78246.64,0.0,0.86853,8e-05,15.7375]
[1777773706077,34.33,78246.14,0.0,0.86849,8e-05,15.74084]
[1777773706177,34.33,78246.14,0.0,0.86849,8e-05,15.74081]
[1777773709120,34.33,78246.14,0.0,0.86849,8e-05,15.74081]
[1777773709331,34.33,78246.14,0.0,0.86849,8e-05,15.74081]
[1777773715089,34.33,78242.96,0.0,0.86823,8e-05,15.76198]
[1777773717581,34.33,78241.71,0.0,0.86812,8e-05,15.77037]
[1777773717830,34.33,78241.71,0.0,0.86812,8e-05,15.77037]
[1777773717795,34.33,78241.51,0.0,0.86811,8e-05,15.77158]
[1777773721131,34.33,78234.85,0.0,0.86755,8e-05,15.81664]
[1777773723596,34.33,78233.46,0.0,0.86743,8e-05,15.82622]
[1777773723695,34.33,78228.13,0.0,0.86697,8e-05,15.86254]
[1777773729187,34.33,78229.14,0.0,0.86705,8e-05,15.85627]
[1777773732098,34.33,78229.62,0.0,0.86709,8e-05,15.85332]
[1777773732173,34.33,78229.62,0.0,0.86709,8e-05,15.85332]
[1777773732328,34.33,78229.62,0.0,0.86709,8e-05,15.85332]
[1777773732343,34.33,78229.55,0.0,0.86708,8e-05,15.85394]
[1777773739324,34.33,78231.62,0.0,0.86725,8e-05,15.84074]
[1777773739438,34.33,78231.62,0.0,0.86725,8e-05,15.84074]
[1777773739578,34.33,78231.62,0.0,0.86725,8e-05,15.84074]
[1777773739679,34.33,78231.62,0.0,0.86724,8e-05,15.84126]
[1777773745299,34.34,78232.4,0.0,0.86729,8e-05,15.83687]
[1777773750333,34.34,78234.03,0.0,0.86742,8e-05,15.82676]
[1777773753535,34.34,78238.09,0.0,0.86779,8e-05,15.79544]
[1777773753585,34.34,78238.09,0.0,0.86779,8e-05,15.79544]
[1777773753602,34.34,78238.09,0.0,0.86779,8e-05,15.79544]
[1777773753833,34.34,78238.09,0.0,0.86779,8e-05,15.79544]
[1777773753678,34.34,78238.96,0.0,0.86787,8e-05,15.78949]
[1777773759397,34.34,78242.48,0.0,0.86816,8e-05,15.76566]
[1777773762650,34.34,78242.53,0.0,0.86817,8e-05,15.76531]
[1777773762833,34.34,78242.53,0.0,0.86817,8e-05,15.76531]
[1777773769467,34.34,78242.42,0.0,0.86816,8e-05,15.76595]
[1777773772488,34.34,78235.35,0.0,0.86756,8e-05,15.81365]
[1777773775509,34.34,78229.47,0.0,0.86706,8e-05,15.85343]
[1777773777618,34.34,78228.5,0.0,0.86698,8e-05,15.86016]
[1777773777701,34.34,78228.5,0.0,0.86698,8e-05,15.86016]
[1777773777831,34.34,78228.5,0.0,0.86698,8e-05,15.86016]
[1777773777914,34.34,78228.27,0.0,0.86696,8e-05,15.86197]
[1777773783565,34.34,78228.56,0.0,0.86697,8e-05,15.86066]
[1777773788600,34.34,78228.72,0.0,0.86698,8e-05,15.86025]
[1777773793635,34.34,78233.91,0.0,0.86741,8e-05,15.82591]
[1777773796036,34.34,78236.54,0.0,0.86763,8e-05,15.80815]
[1777773796080,34.34,78236.54,0.0,0.86763,8e-05,15.80815]
[1777773796089,34.34,78236.54,0.0,0.86763,8e-05,15.80815]
[1777773796326,34.34,78236.54,0.0,0.86763,8e-05,15.80815]
[1777773796656,34.34,78236.73,0.0,0.86765,8e-05,15.80681]
[1777773802601,34.34,78240.65,0.0,0.86798,8e-05,15.78015]
[1777773802831,34.34,78240.65,0.0,0.86798,8e-05,15.78015]
[1777773809746,34.34,78241.64,0.0,0.86807,8e-05,15.77323]
[1777773812516,34.34,78241.71,0.0,0.86808,8e-05,15.77272]
[1777773812561,34.34,78241.71,0.0,0.86808,8e-05,15.77272]
[1777773812581,34.34,78241.71,0.0,0.86808,8e-05,15.77272]
[1777773812618,34.34,78241.71,0.0,0.8681,8e-05,15.76896]
[1777773820824,34.34,78241.88,0.0,0.86812,8e-05,15.76745]
[1777773825859,34.34,78241.74,0.0,0.86811,8e-05,15.76812]
[1777773830894,34.34,78241.44,0.0,0.86809,8e-05,15.76985]
[1777773835929,34.34,78241.5,0.0,0.8681,8e-05,15.76913]
[1777773842977,34.34,78241.47,0.0,0.8681,8e-05,15.7689]
[1777773848014,34.34,78241.32,0.0,0.86809,8e-05,15.76962]
[1777773853048,34.34,78241.95,0.0,0.86815,8e-05,15.76508]
[1777773857334,34.34,78242.22,0.0,0.86817,8e-05,15.76315]
[1777773857342,34.34,78242.22,0.0,0.86817,8e-05,15.76315]
[1777773857584,34.34,78242.22,0.0,0.86817,8e-05,15.76315]
[1777773857678,34.34,78242.3,0.0,0.86818,8e-05,15.7625]
[1777773862895,34.34,78244.55,0.0,0.86837,8e-05,15.74712]
[1777773862943,34.34,78244.55,0.0,0.86837,8e-05,15.74712]
[1777773863082,34.34,78245.64,0.0,0.86846,8e-05,15.73971]
[1777773863044,34.34,78245.64,0.0,0.86846,8e-05,15.73971]
[1777773868154,34.34,78246.45,0.0,0.86853,8e-05,15.73415]
[1777773870168,34.34,78253.03,0.0,0.86909,8e-05,15.68974]
[1777773872981,34.34,78253.52,0.0,0.86915,8e-05,15.68276]
[1777773873081,34.34,78256.39,0.0,0.86939,8e-05,15.66346]
[1777773873119,34.34,78256.39,0.0,0.86939,8e-05,15.66346]
[1777773873336,34.34,78256.39,0.0,0.86939,8e-05,15.66346]
[1777773873380,34.34,78256.46,0.0,0.8694,8e-05,15.66307]
[1777773879231,34.34,78259.29,0.0,0.86963,8e-05,15.64462]
[1777773884265,34.34,78259.42,0.0,0.86963,8e-05,15.64429]
[1777773887209,34.34,78259.45,0.0,0.86963,8e-05,15.64429]
[1777773887334,34.34,78259.45,0.0,0.86963,8e-05,15.64429]
[1777773894336,34.34,78259.31,0.0,0.86961,8e-05,15.64603]
[1777773900065,34.34,78259.34,0.0,0.86961,8e-05,15.6462]
[1777773900079,34.34,78259.34,0.0,0.86961,8e-05,15.6462]
[1777773900412,34.34,78259.34,0.0,0.86961,8e-05,15.6462]
[1777773900577,34.34,78259.34,0.0,0.86961,8e-05,15.6462]
[1777773900678,34.34,78259.38,0.0,0.86961,8e-05,15.64611]
[1777773906422,34.34,78256.7,0.0,0.86938,8e-05,15.66467]
[1777773907926,34.34,78256.7,0.0,0.86938,8e-05,15.66467]
[1777773908084,34.34,78255.8,0.0,0.8693,8e-05,15.67086]
[1777773916493,34.34,78255.92,0.0,0.86931,8e-05,15.67054]
[1777773921528,34.34,78257.23,0.0,0.86941,8e-05,15.66206]
[1777773924609,34.34,78256.94,0.0,0.86938,8e-05,15.66417]
[1777773924792,34.34,78256.94,0.0,0.86938,8e-05,15.66417]
[1777773924832,34.34,78256.94,0.0,0.86938,8e-05,15.66417]
[1777773924928,34.34,78256.94,0.0,0.86938,8e-05,15.66433]
[1777773930591,34.34,78257.12,0.0,0.86939,8e-05,15.66353]
[1777773934588,34.34,78257.12,0.0,0.86941,8e-05,15.66005]
[1777773934801,34.34,78257.12,0.0,0.86941,8e-05,15.66005]
[1777773934831,34.34,78257.12,0.0,0.86941,8e-05,15.66005]
[1777773934898,34.35,78257.15,0.0,0.86942,8e-05,15.66002]
[1777773941668,34.35,78257.09,0.0,0.8694,8e-05,15.66097]
[1777773946703,34.35,78256.72,0.0,0.86937,8e-05,15.66392]
[1777773952745,34.35,78255.42,0.0,0.86925,8e-05,15.67323]
[1777773956215,34.35,78254.59,0.0,0.86918,8e-05,15.679]
[1777773956341,34.35,78254.59,0.0,0.86918,8e-05,15.679]
[1777773956443,34.35,78254.59,0.0,0.86918,8e-05,15.679]
[1777773956588,34.35,78254.59,0.0,0.86918,8e-05,15.679]
[1777773956773,34.35,78254.67,0.0,0.86919,8e-05,15.67859]
[1777773961810,34.35,78254.84,0.0,0.86919,8e-05,15.67785]
[1777773965837,34.35,78260.06,0.0,0.86963,8e-05,15.64291]
[1777773966231,34.35,78260.06,0.0,0.86963,8e-05,15.64291]
[1777773966340,34.35,78260.06,0.0,0.86963,8e-05,15.64291]
[1777773971879,34.35,78264.07,0.0,0.86997,8e-05,15.61558]
[1777773973141,34.35,78264.07,0.0,0.86997,8e-05,15.61558]
[1777773972904,34.35,78282.11,0.0,0.87147,8e-05,15.49413]
[1777773973909,34.35,78294.73,0.0,0.87251,8e-05,15.40891]
[1777773974916,34.35,78286.25,0.0,0.87181,8e-05,15.46581]
[1777773976466,34.35,78288.0,0.0,0.87196,8e-05,15.45385]
[1777773979952,34.35,78297.76,0.0,0.87276,8e-05,15.3884]
[1777773983979,34.35,78292.17,0.0,0.8723,8e-05,15.426]
[1777773984987,34.35,78283.24,0.0,0.87157,8e-05,15.48609]
[1777773987000,34.35,78277.73,0.0,0.87111,8e-05,15.52304]
[1777773991604,34.35,78275.71,0.0,0.87097,8e-05,15.53256]
[1777773991838,34.35,78275.71,0.0,0.87097,8e-05,15.53256]
[1777773991902,34.35,78275.71,0.0,0.87097,8e-05,15.53256]
[1777773992094,34.35,78275.71,0.0,0.87097,8e-05,15.53256]
[1777773992036,34.35,78275.47,0.0,0.87095,8e-05,15.53408]
[1777773997071,34.35,78273.48,0.0,0.87079,8e-05,15.54701]
[1777773998916,34.35,78273.42,0.0,0.87079,8e-05,15.54731]
[1777773999086,34.35,78273.42,0.0,0.87079,8e-05,15.54731]
[1777774006133,34.34,78273.61,0.0,0.87082,8e-05,15.54518]
[1777774008654,34.34,78273.58,0.0,0.87081,8e-05,15.54527]
[1777774008836,34.34,78273.58,0.0,0.87081,8e-05,15.54527]
[1777774008976,34.34,78273.58,0.0,0.87081,8e-05,15.54527]
[1777774009085,34.34,78273.58,0.0,0.87081,8e-05,15.54527]
[1777774009171,34.34,78273.58,0.0,0.87082,8e-05,15.54502]
[1777774022246,34.34,78271.16,0.0,0.87062,8e-05,15.56106]
[1777774025475,34.34,78271.16,0.0,0.87062,8e-05,15.56106]
[1777774025585,34.34,78271.16,0.0,0.87062,8e-05,15.56106]
[1777774032317,34.35,78271.16,0.0,0.8706,8e-05,15.56225]
[1777774037239,34.35,78274.25,0.0,0.87085,8e-05,15.54203]
[1777774037334,34.35,78274.25,0.0,0.87085,8e-05,15.54203]
[1777774037917,34.35,78274.25,0.0,0.87085,8e-05,15.54203]
[1777774038082,34.35,78274.25,0.0,0.87085,8e-05,15.54203]
[1777774038178,34.35,78274.28,0.0,0.87085,8e-05,15.54202]
[1777774043394,34.35,78274.18,0.0,0.87084,8e-05,15.54296]
[1777774046221,34.35,78274.18,0.0,0.87084,8e-05,15.54296]
[1777774046335,34.35,78274.18,0.0,0.87084,8e-05,15.54296]
[1777774054471,34.35,78273.59,0.0,0.87083,8e-05,15.54216]
[1777774060400,34.35,78273.14,0.0,0.8708,8e-05,15.54476]
[1777774060587,34.35,78273.14,0.0,0.8708,8e-05,15.54476]
[1777774061173,34.35,78273.14,0.0,0.8708,8e-05,15.54476]
[1777774061178,34.34,78273.78,0.0,0.87086,8e-05,15.53988]
[1777774061344,34.34,78273.78,0.0,0.87086,8e-05,15.53988]
[1777774066555,34.34,78273.43,0.0,0.87084,8e-05,15.54154]
[1777774073604,34.34,78273.18,0.0,0.87083,8e-05,15.54222]
[1777774081659,34.34,78273.51,0.0,0.87087,8e-05,15.5389]
[1777774084322,34.34,78273.08,0.0,0.87084,8e-05,15.54166]
[1777774084583,34.34,78273.08,0.0,0.87084,8e-05,15.54166]
[1777774089716,34.34,78272.98,0.0,0.87083,8e-05,15.54247]
[1777774095758,34.34,78272.57,0.0,0.87079,8e-05,15.54539]
[1777774104821,34.34,78272.59,0.0,0.87079,8e-05,15.54583]
[1777774111267,34.34,78272.67,0.0,0.87079,8e-05,15.54538]
[1777774111336,34.34,78272.67,0.0,0.87079,8e-05,15.54538]
[1777774112024,34.34,78272.67,0.0,0.87079,8e-05,15.54538]
[1777774112080,34.34,78272.67,0.0,0.87079,8e-05,15.54538]
[1777774112177,34.34,78272.67,0.0,0.8708,8e-05,15.54265]
[1777774117912,34.34,78268.28,0.0,0.87043,8e-05,15.5733]
[1777774118560,34.34,78268.28,0.0,0.87043,8e-05,15.5733]
[1777774118585,34.34,78268.28,0.0,0.87043,8e-05,15.5733]
[1777774123954,34.35,78267.16,0.0,0.87032,8e-05,15.58203]
[1777774129636,34.35,78266.98,0.0,0.87029,8e-05,15.58389]
[1777774129836,34.35,78266.98,0.0,0.87029,8e-05,15.58389]
[1777774130515,34.35,78267.32,0.0,0.87032,8e-05,15.58193]
[1777774130584,34.35,78267.32,0.0,0.87032,8e-05,15.58193]
[1777774132011,34.35,78267.12,0.0,0.8703,8e-05,15.5836]
[1777774138053,34.35,78266.92,0.0,0.87027,8e-05,15.58591]
[1777774143089,34.35,78267.6,0.0,0.87032,8e-05,15.58213]
[1777774144446,34.35,78268.24,0.0,0.87037,8e-05,15.57798]
[1777774144589,34.35,78268.24,0.0,0.87037,8e-05,15.57798]
[1777774149131,34.35,78279.19,0.0,0.87127,8e-05,15.50478]
[1777774150640,34.35,78281.47,0.0,0.87146,8e-05,15.48949]
[1777774150830,34.35,78281.47,0.0,0.87146,8e-05,15.48949]
[1777774151735,34.35,78282.22,0.0,0.87152,8e-05,15.48452]
[1777774151834,34.35,78282.22,0.0,0.87152,8e-05,15.48452]
[1777774152152,34.35,78282.24,0.0,0.87152,8e-05,15.48447]
[1777774157187,34.35,78284.54,0.0,0.87171,8e-05,15.46908]
[1777774162222,34.35,78284.39,0.0,0.8717,8e-05,15.47004]
[1777774165654,34.35,78286.75,0.0,0.8719,8e-05,15.45417]
[1777774165840,34.35,78286.75,0.0,0.8719,8e-05,15.45417]
[1777774174305,34.35,78286.35,0.0,0.87188,8e-05,15.45333]
[1777774175809,34.35,78285.97,0.0,0.87185,8e-05,15.45592]
[1777774175831,34.35,78285.97,0.0,0.87185,8e-05,15.45592]
[1777774176936,34.35,78286.04,0.0,0.87186,8e-05,15.45547]
[1777774177082,34.35,78286.04,0.0,0.87186,8e-05,15.45547]
[1777774177326,34.35,78286.08,0.0,0.87186,8e-05,15.45523]
[1777774178334,34.35,78278.18,0.0,0.87121,8e-05,15.50839]
[1777774179340,34.35,78269.8,0.0,0.87051,8e-05,15.56497]
[1777774179866,34.35,78269.8,0.0,0.87051,8e-05,15.56497]
[1777774180084,34.35,78269.8,0.0,0.87051,8e-05,15.56497]
[1777774186390,34.35,78266.88,0.0,0.87026,8e-05,15.58484]
[1777774188401,34.36,78265.98,0.0,0.87019,8e-05,15.59114]
[1777774188583,34.36,78265.98,0.0,0.87019,8e-05,15.59114]
[1777774189696,34.36,78265.94,0.0,0.87018,8e-05,15.59165]
[1777774189832,34.36,78265.94,0.0,0.87018,8e-05,15.59165]
[1777774189902,34.36,78265.84,0.0,0.87017,8e-05,15.59255]
[1777774195452,34.36,78265.13,0.0,0.87009,8e-05,15.59865]
[1777774200488,34.36,78265.24,0.0,0.87009,8e-05,15.59896]
[1777774202188,34.36,78265.24,0.0,0.87009,8e-05,15.59896]
[1777774202330,34.36,78265.24,0.0,0.87009,8e-05,15.59896]
[1777774211565,34.36,78265.06,0.0,0.87005,8e-05,15.6024]
[1777774214090,34.36,78265.06,0.0,0.87005,8e-05,15.6024]
[1777774214329,34.36,78265.06,0.0,0.87005,8e-05,15.6024]
[1777774215185,34.37,78265.2,0.0,0.87005,8e-05,15.60204]
[1777774215337,34.37,78265.2,0.0,0.87005,8e-05,15.60204]
[1777774215286,34.37,78265.2,0.0,0.87005,8e-05,15.60224]
[1777774222642,34.37,78257.42,0.0,0.86938,8e-05,15.656]
[1777774224031,34.37,78257.42,0.0,0.86938,8e-05,15.656]
[1777774224085,34.37,78257.42,0.0,0.86938,8e-05,15.656]
[1777774224139,34.37,78249.41,0.0,0.86871,8e-05,15.71014]
[1777774224655,34.37,78232.7,0.0,0.8673,8e-05,15.82288]
[1777774225663,34.37,78221.34,0.0,0.86633,9e-05,15.89976]
[1777774226670,34.37,78217.68,0.0,0.86602,9e-05,15.92453]
[1777774228064,34.37,78217.68,0.0,0.86602,9e-05,15.92453]
[1777774228255,34.37,78217.68,0.0,0.86602,9e-05,15.92453]
[1777774230698,34.37,78207.5,0.0,0.86515,9e-05,15.99337]
[1777774231705,34.37,78199.18,0.0,0.86446,9e-05,16.04608]
[1777774235089,34.37,78198.09,0.0,0.86437,9e-05,16.05361]
[1777774235327,34.37,78198.09,0.0,0.86437,9e-05,16.05361]
[1777774237253,34.37,78197.79,0.0,0.86434,9e-05,16.05579]
[1777774237340,34.37,78197.79,0.0,0.86434,9e-05,16.05579]
[1777774237296,34.37,78197.79,0.0,0.86434,9e-05,16.05568]
[1777774241714,34.37,78197.69,0.0,0.86434,9e-05,16.05599]
[1777774241830,34.37,78197.69,0.0,0.86434,9e-05,16.05599]
[1777774247873,34.37,78192.92,0.0,0.86392,9e-05,16.08839]
[1777774248707,34.37,78192.92,0.0,0.86392,9e-05,16.08839]
[1777774248827,34.37,78192.92,0.0,0.86392,9e-05,16.08839]
[1777774250071,34.37,78193.33,0.0,0.86396,9e-05,16.08565]
[1777774250342,34.37,78193.33,0.0,0.86396,9e-05,16.08565]
[1777774250358,34.37,78193.3,0.0,0.86395,9e-05,16.08594]
[1777774255929,34.37,78192.04,0.0,0.86384,9e-05,16.09471]
[1777774256599,34.37,78192.04,0.0,0.86384,9e-05,16.09471]
[1777774256830,34.37,78192.04,0.0,0.86384,9e-05,16.09471]
[1777774260328,34.37,78192.38,0.0,0.86387,9e-05,16.09254]
[1777774266000,34.37,78192.65,0.0,0.86389,9e-05,16.09109]
[1777774270971,34.37,78192.58,0.0,0.86388,9e-05,16.09168]
[1777774271089,34.37,78192.58,0.0,0.86388,9e-05,16.09168]
[1777774271187,34.37,78192.58,0.0,0.86388,9e-05,16.09193]
[1777774274334,34.37,78192.44,0.0,0.86387,9e-05,16.09294]
[1777774285135,34.37,78192.37,0.0,0.86385,9e-05,16.09422]
[1777774287720,34.37,78192.67,0.0,0.86387,9e-05,16.09241]
[1777774287834,34.37,78192.67,0.0,0.86387,9e-05,16.09241]
[1777774288838,34.37,78192.67,0.0,0.86387,9e-05,16.09241]
[1777774289078,34.37,78192.67,0.0,0.86387,9e-05,16.09241]
[1777774289149,34.37,78192.67,0.0,0.86387,9e-05,16.09256]
[1777774294201,34.37,78192.94,0.0,0.86391,9e-05,16.0874]
[1777774300243,34.38,78192.87,0.0,0.8639,9e-05,16.08839]
[1777774305278,34.38,78191.83,0.0,0.86381,9e-05,16.09586]
[1777774311320,34.38,78192.45,0.0,0.86385,9e-05,16.09215]
[1777774314622,34.38,78192.3,0.0,0.86384,9e-05,16.09343]
[1777774314834,34.38,78192.3,0.0,0.86384,9e-05,16.09343]
[1777774315823,34.38,78192.3,0.0,0.86384,9e-05,16.09343]
[1777774316077,34.38,78192.3,0.0,0.86384,9e-05,16.09343]
[1777774316122,34.38,78192.3,0.0,0.86384,9e-05,16.09351]
[1777774320398,34.38,78192.74,0.0,0.86387,9e-05,16.09088]
[1777774320579,34.38,78192.57,0.0,0.86385,9e-05,16.09212]
[1777774328439,34.38,78193.2,0.0,0.8639,9e-05,16.08859]
[1777774333474,34.38,78192.91,0.0,0.86387,9e-05,16.09103]
[1777774334707,34.38,78192.91,0.0,0.86387,9e-05,16.09103]
[1777774334836,34.38,78192.91,0.0,0.86387,9e-05,16.09103]
[1777774335488,34.38,78192.84,0.0,0.86386,9e-05,16.09169]
[1777774336306,34.38,78192.84,0.0,0.86386,9e-05,16.09169]
[1777774336330,34.38,78192.84,0.0,0.86386,9e-05,16.09169]
[1777774344550,34.38,78192.88,0.0,0.86385,9e-05,16.09223]
[1777774349585,34.38,78193.47,0.0,0.8639,9e-05,16.0887]
[1777774351895,34.38,78193.81,0.0,0.86393,9e-05,16.08649]
[1777774352080,34.38,78193.81,0.0,0.86393,9e-05,16.08649]
[1777774352176,34.38,78193.82,0.0,0.86395,9e-05,16.08278]
[1777774353396,34.38,78193.82,0.0,0.86395,9e-05,16.08278]
[1777774353581,34.38,78193.82,0.0,0.86395,9e-05,16.08298]
[1777774359074,34.38,78192.44,0.0,0.86383,9e-05,16.09272]
[1777774359326,34.38,78192.44,0.0,0.86383,9e-05,16.09272]
[1777774364691,34.39,78191.28,0.0,0.86372,9e-05,16.10117]
[1777774366500,34.39,78191.28,0.0,0.86372,9e-05,16.10117]
[1777774366538,34.39,78189.35,0.0,0.86355,9e-05,16.11436]
[1777774366581,34.39,78189.35,0.0,0.86355,9e-05,16.11436]
[1777774366705,34.39,78183.45,0.0,0.86304,9e-05,16.1543]
[1777774368806,34.39,78183.12,0.0,0.86301,9e-05,16.15653]
[1777774368828,34.39,78183.12,0.0,0.86301,9e-05,16.15653]
[1777774372742,34.39,78182.89,0.0,0.86299,9e-05,16.15809]
[1777774372832,34.39,78182.89,0.0,0.86299,9e-05,16.15809]
[1777774375969,34.39,78181.97,0.0,0.86291,9e-05,16.16432]
[1777774376000,34.39,78158.74,0.0,0.86089,9e-05,16.3217]
[1777774376774,34.39,78157.67,0.0,0.8608,9e-05,16.329]
[1777774379198,34.39,78155.44,0.0,0.8606,9e-05,16.34415]
[1777774379202,34.39,78155.32,0.0,0.86059,9e-05,16.34498]
[1777774384831,34.39,78153.17,0.0,0.8604,9e-05,16.35966]
[1777774387104,34.39,78153.27,0.0,0.86041,9e-05,16.35896]
[1777774387326,34.39,78153.27,0.0,0.86041,9e-05,16.35896]
[1777774389012,34.39,78154.11,0.0,0.86048,9e-05,16.35321]
[1777774389081,34.39,78154.11,0.0,0.86048,9e-05,16.35321]
[1777774389159,34.39,78153.49,0.0,0.86043,9e-05,16.35763]
[1777774390873,34.39,78141.19,0.0,0.85934,9e-05,16.44122]
[1777774391880,34.39,78138.23,0.0,0.85908,9e-05,16.46138]
[1777774396915,34.39,78135.97,0.0,0.85888,9e-05,16.47691]
[1777774400943,34.39,78142.84,0.0,0.85948,9e-05,16.43035]
[1777774402389,34.39,78142.84,0.0,0.85948,9e-05,16.43035]
[1777774402579,34.39,78142.84,0.0,0.85948,9e-05,16.43035]
[1777774407992,34.39,78144.66,0.0,0.85966,9e-05,16.41679]
[1777774412020,34.38,78137.83,0.0,0.85909,9e-05,16.45865]
[1777774413403,34.38,78137.83,0.0,0.85909,9e-05,16.45865]
[1777774413578,34.38,78137.83,0.0,0.85909,9e-05,16.45865]
[1777774413505,34.38,78135.82,0.0,0.85892,9e-05,16.4718]
[1777774414034,34.38,78135.73,0.0,0.85891,9e-05,16.47241]
[1777774415735,34.38,78135.68,0.0,0.85891,9e-05,16.47274]
[1777774415833,34.38,78135.68,0.0,0.85891,9e-05,16.47274]
[1777774417056,34.38,78121.01,0.0,0.85761,9e-05,16.57229]
[1777774418062,34.38,78122.99,0.0,0.85779,9e-05,16.5587]
[1777774419446,34.38,78122.99,0.0,0.85779,9e-05,16.5587]
[1777774419458,34.38,78121.9,0.0,0.85769,9e-05,16.56583]
[1777774420730,34.38,78119.86,0.0,0.85751,9e-05,16.57968]
[1777774421083,34.38,78119.59,0.0,0.85749,9e-05,16.58136]
[1777774424304,34.38,78122.75,0.0,0.85777,9e-05,16.55961]
[1777774424332,34.38,78122.75,0.0,0.85777,9e-05,16.55961]
[1777774428132,34.38,78127.86,0.0,0.85823,9e-05,16.52432]
[1777774430146,34.38,78134.35,0.0,0.85881,9e-05,16.48012]
[1777774431391,34.38,78134.35,0.0,0.85881,9e-05,16.48012]
[1777774431580,34.38,78134.35,0.0,0.85881,9e-05,16.48012]
[1777774431477,34.38,78137.68,0.0,0.85911,9e-05,16.45696]
[1777774432160,34.38,78138.99,0.0,0.85923,9e-05,16.44807]
[1777774433734,34.38,78139.55,0.0,0.85928,9e-05,16.44404]
[1777774433831,34.38,78139.55,0.0,0.85928,9e-05,16.44404]
[1777774436188,34.38,78148.56,0.0,0.86008,9e-05,16.38228]
[1777774439110,34.38,78150.74,0.0,0.86028,9e-05,16.36716]
[1777774439327,34.38,78150.74,0.0,0.86028,9e-05,16.36716]
[1777774439428,34.38,78152.71,0.0,0.86045,9e-05,16.35358]
[1777774445248,34.38,78155.76,0.0,0.86072,9e-05,16.33263]
[1777774445338,34.38,78155.76,0.0,0.86072,9e-05,16.33263]
[1777774451296,34.38,78160.16,0.0,0.86111,9e-05,16.30256]
[1777774452960,34.38,78160.43,0.0,0.86113,9e-05,16.30073]
[1777774453077,34.38,78160.43,0.0,0.86113,9e-05,16.30073]
[1777774453176,34.38,78160.43,0.0,0.86113,9e-05,16.30076]
[1777774454732,34.38,78160.5,0.0,0.86114,9e-05,16.30033]
[1777774454852,34.38,78160.5,0.0,0.86114,9e-05,16.30033]
[1777774457338,34.38,78171.68,0.0,0.86211,9e-05,16.22471]
[1777774458110,34.38,78171.68,0.0,0.86211,9e-05,16.22471]
[1777774458327,34.38,78171.68,0.0,0.86211,9e-05,16.22471]
[1777774458428,34.38,78173.43,0.0,0.86227,9e-05,16.21284]
[1777774459908,34.38,78173.46,0.0,0.86227,9e-05,16.21254]
[1777774460083,34.38,78173.46,0.0,0.86227,9e-05,16.21254]
[1777774462372,34.37,78177.7,0.0,0.86264,9e-05,16.18354]
[1777774464920,34.37,78179.16,0.0,0.86277,9e-05,16.17357]
[1777774465079,34.37,78179.16,0.0,0.86277,9e-05,16.17357]
[1777774465394,34.37,78179.12,0.0,0.86277,9e-05,16.1738]
[1777774467400,34.37,78179.44,0.0,0.86279,9e-05,16.17161]
[1777774467583,34.37,78179.44,0.0,0.86279,9e-05,16.17161]
[1777774476472,34.37,78179.06,0.0,0.86279,9e-05,16.17018]
[1777774478221,34.37,78180.03,0.0,0.86287,9e-05,16.16357]
[1777774478335,34.37,78180.03,0.0,0.86287,9e-05,16.16357]
[1777774478486,34.37,78180.33,0.0,0.8629,9e-05,16.16151]
[1777774480808,34.37,78182.61,0.0,0.8631,9e-05,16.14602]
[1777774480839,34.37,78182.61,0.0,0.8631,9e-05,16.14602]
[1777774486546,34.37,78181.53,0.0,0.863,9e-05,16.15336]
[1777774491581,34.37,78180.47,0.0,0.86291,9e-05,16.16048]
[1777774496616,34.37,78182.99,0.0,0.86313,9e-05,16.1434]
[1777774497649,34.37,78182.99,0.0,0.86313,9e-05,16.1434]
[1777774497829,34.37,78183.83,0.0,0.8632,9e-05,16.13773]
[1777774498630,34.37,78183.9,0.0,0.86321,9e-05,16.13728]
[1777774500689,34.37,78184.29,0.0,0.86324,9e-05,16.13467]
[1777774500839,34.37,78184.65,0.0,0.86327,9e-05,16.13226]
[1777774505697,34.37,78187.36,0.0,0.86351,9e-05,16.11411]
[1777774505836,34.37,78187.36,0.0,0.86351,9e-05,16.11411]
[1777774507693,34.37,78187.54,0.0,0.86352,9e-05,16.11301]
[1777774508209,34.37,78187.54,0.0,0.86352,9e-05,16.11301]
[1777774508337,34.37,78187.54,0.0,0.86352,9e-05,16.11301]
[1777774513734,34.38,78188.51,0.0,0.8636,9e-05,16.10686]
[1777774517513,34.38,78188.51,0.0,0.8636,9e-05,16.10686]
[1777774517579,34.38,78188.51,0.0,0.8636,9e-05,16.10686]
[1777774517609,34.38,78188.52,0.0,0.8636,9e-05,16.10705]
[1777774520056,34.38,78188.48,0.0,0.86359,9e-05,16.10738]
[1777774520083,34.38,78188.48,0.0,0.86359,9e-05,16.10738]
[1777774525822,34.38,78188.28,0.0,0.86357,9e-05,16.10914]
[1777774532378,34.38,78188.3,0.0,0.86357,9e-05,16.10921]
[1777774532579,34.38,78188.3,0.0,0.86357,9e-05,16.10921]
[1777774532680,34.38,78187.64,0.0,0.86353,9e-05,16.1101]
[1777774535120,34.38,78185.73,0.0,0.86337,9e-05,16.12306]
[1777774535339,34.38,78185.73,0.0,0.86337,9e-05,16.12306]
[1777774540925,34.38,78185.51,0.0,0.86335,9e-05,16.12478]
[1777774545959,34.38,78185.58,0.0,0.86335,9e-05,16.12445]
[1777774550710,34.38,78185.4,0.0,0.86333,9e-05,16.12575]
[1777774550828,34.38,78185.4,0.0,0.86333,9e-05,16.12575]
[1777774550995,34.38,78188.19,0.0,0.86358,9e-05,16.10691]
[1777774552721,34.38,78188.19,0.0,0.86358,9e-05,16.10691]
[1777774552833,34.38,78190.22,0.0,0.86375,9e-05,16.09322]
[1777774559713,34.38,78190.75,0.0,0.86379,9e-05,16.09001]
[1777774559831,34.38,78190.79,0.0,0.86379,9e-05,16.0899]
[1777774560058,34.38,78190.07,0.0,0.86373,9e-05,16.09485]
[1777774561248,34.38,78190.07,0.0,0.86373,9e-05,16.09485]
[1777774561340,34.38,78190.07,0.0,0.86373,9e-05,16.09485]
[1777774568113,34.38,78190.35,0.0,0.86375,9e-05,16.09352]
[1777774573149,34.38,78190.79,0.0,0.86378,9e-05,16.09094]
[1777774579191,34.38,78190.98,0.0,0.86379,9e-05,16.09013]
[1777774584844,34.38,78190.97,0.0,0.86379,9e-05,16.09052]
[1777774585529,34.38,78190.97,0.0,0.86379,9e-05,16.09052]
[1777774585585,34.38,78190.97,0.0,0.86379,9e-05,16.09052]
[1777774585586,34.38,78192.05,0.0,0.86388,9e-05,16.08345]
[1777774591275,34.38,78192.24,0.0,0.86391,9e-05,16.07886]
[1777774596310,34.38,78189.67,0.0,0.86369,9e-05,16.09663]
[1777774596805,34.38,78189.67,0.0,0.86369,9e-05,16.09663]
[1777774596835,34.38,78189.67,0.0,0.86369,9e-05,16.09663]
[1777774598181,34.38,78189.53,0.0,0.86367,9e-05,16.09764]
[1777774598325,34.38,78189.53,0.0,0.86367,9e-05,16.09764]
[1777774598428,34.38,78189.29,0.0,0.86365,9e-05,16.09932]
[1777774603960,34.39,78189.59,0.0,0.86367,9e-05,16.09759]
[1777774604086,34.39,78189.59,0.0,0.86367,9e-05,16.09759]
[1777774610409,34.39,78189.55,0.0,0.86366,9e-05,16.09827]
[1777774616452,34.39,78189.44,0.0,0.86365,9e-05,16.09944]
[1777774621487,34.39,78189.37,0.0,0.86364,9e-05,16.10035]
[1777774622691,34.39,78189.37,0.0,0.86364,9e-05,16.10035]
[1777774622833,34.39,78189.22,0.0,0.86362,9e-05,16.10153]
[1777774622914,34.39,78189.22,0.0,0.86362,9e-05,16.10153]
[1777774623075,34.39,78189.22,0.0,0.86362,9e-05,16.10153]
[1777774624508,34.39,78188.71,0.0,0.86358,9e-05,16.10506]
[1777774631557,34.39,78188.73,0.0,0.86357,9e-05,16.10556]
[1777774633950,34.39,78187.03,0.0,0.86342,9e-05,16.1172]
[1777774634088,34.39,78187.03,0.0,0.86342,9e-05,16.1172]
[1777774637599,34.39,78179.75,0.0,0.86279,9e-05,16.16666]
[1777774639037,34.39,78178.48,0.0,0.86268,9e-05,16.17552]
[1777774639078,34.39,78178.48,0.0,0.86268,9e-05,16.17552]
[1777774640596,34.39,78178.21,0.0,0.86265,9e-05,16.1776]
[1777774640620,34.39,78178.28,0.0,0.86265,9e-05,16.17737]
[1777774646662,34.39,78178.19,0.0,0.86263,9e-05,16.17939]
[1777774648547,34.39,78178.12,0.0,0.86262,9e-05,16.18008]
[1777774648577,34.39,78178.12,0.0,0.86262,9e-05,16.18008]
[1777774650690,34.4,78169.8,0.0,0.86189,9e-05,16.2368]
[1777774651697,34.4,78160.71,0.0,0.86112,9e-05,16.29477]
[1777774652812,34.4,78160.71,0.0,0.86112,9e-05,16.29477]
[1777774652704,34.4,78154.98,0.0,0.86062,9e-05,16.33365]
[1777774653711,34.4,78148.03,0.0,0.86001,9e-05,16.38101]
[1777774655725,34.4,78160.01,0.0,0.86105,9e-05,16.30012]
[1777774656753,34.4,78160.01,0.0,0.86105,9e-05,16.30012]
[1777774659754,34.4,78154.58,0.0,0.86056,9e-05,16.338]
[1777774664789,34.4,78150.64,0.0,0.86021,9e-05,16.36558]
[1777774667235,34.4,78154.08,0.0,0.86051,9e-05,16.3425]
[1777774667333,34.4,78154.08,0.0,0.86051,9e-05,16.3425]
[1777774669401,34.4,78154.85,0.0,0.86057,9e-05,16.33755]
[1777774669580,34.4,78154.85,0.0,0.86057,9e-05,16.33755]
[1777774669826,34.4,78155.14,0.0,0.8606,9e-05,16.3357]
[1777774674861,34.4,78154.79,0.0,0.86056,9e-05,16.33858]
[1777774677189,34.4,78154.43,0.0,0.86053,9e-05,16.34112]
[1777774677341,34.4,78154.43,0.0,0.86053,9e-05,16.34112]
[1777774682917,34.4,78154.71,0.0,0.86054,9e-05,16.33986]
[1777774685165,34.4,78154.71,0.0,0.86054,9e-05,16.33986]
[1777774685332,34.4,78154.71,0.0,0.86054,9e-05,16.33986]
[1777774685427,34.4,78154.71,0.0,0.86054,9e-05,16.34005]
[1777774690268,34.4,78153.47,0.0,0.86043,9e-05,16.34883]
[1777774690333,34.4,78153.47,0.0,0.86043,9e-05,16.34883]
[1777774697016,34.41,78152.88,0.0,0.86037,9e-05,16.35343]
[1777774702051,34.41,78152.88,0.0,0.86036,9e-05,16.35379]
[1777774704934,34.41,78151.51,0.0,0.86024,9e-05,16.36322]
[1777774705090,34.41,78151.51,0.0,0.86024,9e-05,16.36322]
[1777774708194,34.41,78151.06,0.0,0.8602,9e-05,16.36642]
[1777774708326,34.41,78151.06,0.0,0.8602,9e-05,16.36642]
[1777774708427,34.41,78150.68,0.0,0.86016,9e-05,16.36905]
[1777774714135,34.41,78150.75,0.0,0.86019,9e-05,16.3651]
[1777774719337,34.41,78149.15,0.0,0.86005,9e-05,16.37613]
[1777774719590,34.41,78149.15,0.0,0.86005,9e-05,16.37613]
[1777774725211,34.41,78149.6,0.0,0.86008,9e-05,16.3735]
[1777774726283,34.41,78149.6,0.0,0.86008,9e-05,16.3735]
[1777774726334,34.41,78149.6,0.0,0.86008,9e-05,16.3735]
[1777774727832,34.41,78149.35,0.0,0.86006,9e-05,16.37527]
[1777774728075,34.41,78149.35,0.0,0.86006,9e-05,16.37527]
[1777774728086,34.41,78149.35,0.0,0.86006,9e-05,16.37542]
[1777774729378,34.41,78149.35,0.0,0.86006,9e-05,16.37542]
[1777774732261,34.41,78143.26,0.0,0.85952,9e-05,16.41693]
[1777774734428,34.41,78139.94,0.0,0.85923,9e-05,16.43945]
[1777774740318,34.41,78134.21,0.0,0.85873,9e-05,16.47798]
[1777774742861,34.41,78134.21,0.0,0.85873,9e-05,16.47798]
[1777774743075,34.41,78132.12,0.0,0.85854,9e-05,16.492]
[1777774743338,34.41,78131.63,0.0,0.8585,9e-05,16.49523]
[1777774745265,34.41,78127.92,0.0,0.85817,9e-05,16.5203]
[1777774745332,34.41,78127.92,0.0,0.85817,9e-05,16.5203]
[1777774751400,34.41,78126.67,0.0,0.85807,9e-05,16.52783]
[1777774752039,34.41,78126.67,0.0,0.85807,9e-05,16.52783]
[1777774752080,34.41,78126.67,0.0,0.85807,9e-05,16.52783]
[1777774755451,34.41,78129.08,0.0,0.85829,9e-05,16.51107]
[1777774755577,34.41,78129.08,0.0,0.85829,9e-05,16.51107]
[1777774755657,34.41,78135.49,0.0,0.85886,9e-05,16.46742]
[1777774757848,34.41,78136.38,0.0,0.85894,9e-05,16.46138]
[1777774757940,34.41,78137.06,0.0,0.859,9e-05,16.4567]
[1777774758079,34.41,78137.06,0.0,0.859,9e-05,16.4567]
[1777774762533,34.4,78136.67,0.0,0.85897,9e-05,16.45925]
[1777774762580,34.4,78136.67,0.0,0.85897,9e-05,16.45925]
[1777774767189,34.4,78136.72,0.0,0.85898,9e-05,16.45873]
[1777774767330,34.4,78136.72,0.0,0.85898,9e-05,16.45873]
[1777774768257,34.4,78138.73,0.0,0.85915,9e-05,16.44507]
[1777774768333,34.4,78138.73,0.0,0.85915,9e-05,16.44507]
[1777774768519,34.4,78138.82,0.0,0.85916,9e-05,16.44443]
[1777774773554,34.4,78137.7,0.0,0.85909,9e-05,16.44798]
[1777774775540,34.4,78137.31,0.0,0.85906,9e-05,16.45062]
[1777774775580,34.4,78137.31,0.0,0.85906,9e-05,16.45062]
[1777774776575,34.4,78125.61,0.0,0.85802,9e-05,16.52997]
[1777774778589,34.4,78124.91,0.0,0.85796,9e-05,16.53457]
[1777774780477,34.4,78124.84,0.0,0.85796,9e-05,16.53492]
[1777774780576,34.4,78124.84,0.0,0.85796,9e-05,16.53492]
[1777774780603,34.4,78123.54,0.0,0.85784,9e-05,16.54361]
[1777774784317,34.4,78123.07,0.0,0.85781,9e-05,16.54638]
[1777774784330,34.4,78123.07,0.0,0.85781,9e-05,16.54638]
[1777774792688,34.4,78120.61,0.0,0.8576,9e-05,16.56175]
[1777774793705,34.4,78120.61,0.0,0.8576,9e-05,16.56175]
[1777774793835,34.4,78120.61,0.0,0.8576,9e-05,16.56175]
[1777774797252,34.4,78118.41,0.0,0.85742,9e-05,16.57588]
[1777774797330,34.4,78118.41,0.0,0.85742,9e-05,16.57588]
[1777774798732,34.4,78118.45,0.0,0.85743,9e-05,16.57527]
[1777774800549,34.4,78118.18,0.0,0.8574,9e-05,16.57694]
[1777774800576,34.4,78118.18,0.0,0.8574,9e-05,16.57694]
[1777774800747,34.4,78126.71,0.0,0.85816,9e-05,16.51903]
[1777774803769,34.4,78127.49,0.0,0.85824,9e-05,16.51336]
[1777774807258,34.4,78128.15,0.0,0.8583,9e-05,16.50843]
[1777774807327,34.4,78128.15,0.0,0.8583,9e-05,16.50843]
[1777774809804,34.4,78130.63,0.0,0.85852,9e-05,16.49154]
[1777774809829,34.4,78130.63,0.0,0.85852,9e-05,16.49154]
[1777774809905,34.39,78130.56,0.0,0.85852,9e-05,16.49145]
[1777774811824,34.39,78138.36,0.0,0.85922,9e-05,16.43797]
[1777774815671,34.39,78136.36,0.0,0.85905,9e-05,16.45089]
[1777774815834,34.39,78136.36,0.0,0.85905,9e-05,16.45089]
[1777774815854,34.39,78136.29,0.0,0.85905,9e-05,16.45114]
[1777774820082,34.39,78134.42,0.0,0.85889,9e-05,16.4629]
[1777774824970,34.39,78130.21,0.0,0.85853,9e-05,16.49047]
[1777774825083,34.39,78130.1,0.0,0.85853,9e-05,16.49094]
[1777774825091,34.39,78130.1,0.0,0.85853,9e-05,16.49094]
[1777774825325,34.39,78130.1,0.0,0.85853,9e-05,16.49094]
[1777774825923,34.39,78130.18,0.0,0.85854,9e-05,16.49011]
[1777774832972,34.38,78130.55,0.0,0.85862,9e-05,16.48192]
[1777774837000,34.38,78124.61,0.0,0.8581,9e-05,16.52163]
[1777774840423,34.38,78123.48,0.0,0.858,9e-05,16.52907]
[1777774840479,34.38,78123.48,0.0,0.858,9e-05,16.52907]
[1777774840588,34.38,78123.48,0.0,0.858,9e-05,16.52907]
[1777774841029,34.38,78122.86,0.0,0.85795,9e-05,16.5332]
[1777774845484,34.38,78122.72,0.0,0.85794,9e-05,16.53398]
[1777774845589,34.38,78122.72,0.0,0.85794,9e-05,16.53398]
[1777774851099,34.38,78123.88,0.0,0.85805,9e-05,16.52553]
[1777774854174,34.38,78123.72,0.0,0.85804,9e-05,16.5265]
[1777774854327,34.38,78123.72,0.0,0.85804,9e-05,16.5265]
[1777774854558,34.38,78123.72,0.0,0.85804,9e-05,16.5265]
[1777774854575,34.38,78123.72,0.0,0.85804,9e-05,16.5265]
[1777774854660,34.38,78123.63,0.0,0.85803,9e-05,16.52705]
[1777774858432,34.38,78124.26,0.0,0.85809,9e-05,16.52262]
[1777774858580,34.38,78124.26,0.0,0.85809,9e-05,16.52262]
[1777774862559,34.38,78127.71,0.0,0.8584,9e-05,16.49902]
[1777774862589,34.38,78127.71,0.0,0.8584,9e-05,16.49902]
[1777774862685,34.38,78127.71,0.0,0.8584,9e-05,16.49902]
[1777774862832,34.38,78127.71,0.0,0.8584,9e-05,16.49902]
[1777774862933,34.38,78127.57,0.0,0.85839,9e-05,16.49966]
[1777774866852,34.38,78127.53,0.0,0.85839,9e-05,16.49963]
[1777774867082,34.38,78127.31,0.0,0.85837,9e-05,16.50082]
[1777774873253,34.38,78127.21,0.0,0.85837,9e-05,16.50102]
[1777774878288,34.38,78127.11,0.0,0.85836,9e-05,16.50147]
[1777774880182,34.38,78127.11,0.0,0.85836,9e-05,16.50147]
[1777774880309,34.38,78127.11,0.0,0.85836,9e-05,16.50147]
[1777774880336,34.38,78127.11,0.0,0.85836,9e-05,16.50147]
[1777774880407,34.38,78126.77,0.0,0.85834,9e-05,16.50369]
[1777774886344,34.38,78125.58,0.0,0.85823,9e-05,16.51146]
[1777774892386,34.38,78125.04,0.0,0.85821,9e-05,16.51106]
[1777774894733,34.38,78124.98,0.0,0.85821,9e-05,16.51141]
[1777774894829,34.38,78124.98,0.0,0.85821,9e-05,16.51141]
[1777774894834,34.38,78124.98,0.0,0.85821,9e-05,16.5113]
[1777774895221,34.38,78124.98,0.0,0.85821,9e-05,16.5113]
[1777774895329,34.38,78124.98,0.0,0.85821,9e-05,16.5113]
[1777774900442,34.37,78123.92,0.0,0.85812,9e-05,16.5182]
[1777774902479,34.37,78123.21,0.0,0.85806,9e-05,16.52296]
[1777774902583,34.37,78123.21,0.0,0.85806,9e-05,16.52296]
[1777774902942,34.37,78123.21,0.0,0.85806,9e-05,16.52296]
[1777774903080,34.37,78123.21,0.0,0.85806,9e-05,16.52296]
[1777774903043,34.37,78123.21,0.0,0.85806,9e-05,16.52282]
[1777774908345,34.37,78126.53,0.0,0.85836,9e-05,16.50007]
[1777774908553,34.37,78126.53,0.0,0.85836,9e-05,16.50007]
[1777774908588,34.37,78126.53,0.0,0.85836,9e-05,16.50007]
[1777774908643,34.37,78126.25,0.0,0.85833,9e-05,16.50193]
[1777774915547,34.37,78127.11,0.0,0.85841,9e-05,16.49588]
[1777774921589,34.37,78126.81,0.0,0.85839,9e-05,16.49774]
[1777774925364,34.37,78126.77,0.0,0.85839,9e-05,16.49792]
[1777774925582,34.37,78126.77,0.0,0.85839,9e-05,16.49792]
[1777774925697,34.37,78126.77,0.0,0.85839,9e-05,16.49792]
[1777774925837,34.37,78126.77,0.0,0.85839,9e-05,16.49792]
[1777774925935,34.37,78126.8,0.0,0.85839,9e-05,16.49765]
[1777774931659,34.37,78126.69,0.0,0.85838,9e-05,16.49825]
[1777774936694,34.37,78126.48,0.0,0.85836,9e-05,16.49953]
[1777774944750,34.37,78126.58,0.0,0.85838,9e-05,16.49861]
[1777774949784,34.37,78125.97,0.0,0.85832,9e-05,16.50261]
[1777774950792,34.37,78119.61,0.0,0.85776,9e-05,16.54578]
[1777774953972,34.37,78115.56,0.0,0.85743,9e-05,16.56942]
[1777774954088,34.37,78115.56,0.0,0.85743,9e-05,16.56942]
[1777774954134,34.37,78115.65,0.0,0.85744,9e-05,16.56858]
[1777774954328,34.37,78115.65,0.0,0.85744,9e-05,16.56858]
[1777774954583,34.37,78115.65,0.0,0.85744,9e-05,16.56858]
[1777774959855,34.37,78115.62,0.0,0.85744,9e-05,16.56816]
[1777774964891,34.37,78116.46,0.0,0.85753,9e-05,16.56173]
[1777774967448,34.37,78116.21,0.0,0.85751,9e-05,16.5632]
[1777774967586,34.37,78116.21,0.0,0.85751,9e-05,16.5632]
[1777774967831,34.37,78116.21,0.0,0.85751,9e-05,16.5632]
[1777774968087,34.37,78116.21,0.0,0.85751,9e-05,16.5632]
[1777774967932,34.37,78116.21,0.0,0.85751,9e-05,16.56309]
[1777774973954,34.37,78115.64,0.0,0.85747,9e-05,16.56628]
[1777774978988,34.37,78116.09,0.0,0.85751,9e-05,16.56269]
[1777774983389,34.36,78114.66,0.0,0.85739,9e-05,16.57196]
[1777774983583,34.36,78114.66,0.0,0.85739,9e-05,16.57196]
[1777774983983,34.36,78114.66,0.0,0.85739,9e-05,16.57196]
[1777774984085,34.36,78114.66,0.0,0.85739,9e-05,16.57196]
[1777774984025,34.36,78114.66,0.0,0.85739,9e-05,16.57184]
[1777774990077,34.36,78114.56,0.0,0.85739,9e-05,16.57184]
[1777774995112,34.36,78114.66,0.0,0.85741,9e-05,16.5706]
[1777775000147,34.36,78115.04,0.0,0.85745,9e-05,16.56748]
[1777775005182,34.36,78114.43,0.0,0.8574,9e-05,16.57109]
[1777775010356,34.36,78114.4,0.0,0.8574,9e-05,16.57097]
[1777775016258,34.36,78114.4,0.0,0.85744,9e-05,16.56639]
[1777775021296,34.36,78114.51,0.0,0.85745,9e-05,16.56515]
[1777775027315,34.36,78113.51,0.0,0.85737,9e-05,16.57155]
[1777775027336,34.36,78113.51,0.0,0.85737,9e-05,16.57155]
[1777775027617,34.36,78113.51,0.0,0.85737,9e-05,16.57155]
[1777775027835,34.36,78113.51,0.0,0.85737,9e-05,16.57155]
[1777775027846,34.36,78113.55,0.0,0.85738,9e-05,16.57107]
[1777775036402,34.35,78113.03,0.0,0.85734,9e-05,16.57369]
[1777775041436,34.35,78109.06,0.0,0.85699,9e-05,16.60016]
[1777775044378,34.35,78108.67,0.0,0.85696,9e-05,16.60253]
[1777775044589,34.35,78108.67,0.0,0.85696,9e-05,16.60253]
[1777775044699,34.35,78108.67,0.0,0.85696,9e-05,16.60253]
[1777775044836,34.35,78108.67,0.0,0.85696,9e-05,16.60253]
[1777775044934,34.35,78108.67,0.0,0.85696,9e-05,16.60239]
[1777775050499,34.35,78108.89,0.0,0.85699,9e-05,16.60008]
[1777775056541,34.35,78109.0,0.0,0.85701,9e-05,16.59858]
[1777775061577,34.35,78109.14,0.0,0.85703,9e-05,16.59704]
[1777775065600,34.35,78109.74,0.0,0.85709,9e-05,16.59263]
[1777775065834,34.35,78109.74,0.0,0.85709,9e-05,16.59263]
[1777775066030,34.35,78109.74,0.0,0.85709,9e-05,16.59263]
[1777775066087,34.35,78109.74,0.0,0.85709,9e-05,16.59263]
[1777775066132,34.35,78109.74,0.0,0.85709,9e-05,16.59242]
[1777775071647,34.35,78113.94,0.0,0.8575,9e-05,16.55978]
[1777775075301,34.35,78113.8,0.0,0.85749,9e-05,16.56053]
[1777775075335,34.35,78113.8,0.0,0.85749,9e-05,16.56053]
[1777775075868,34.35,78113.8,0.0,0.85749,9e-05,16.56053]
[1777775076082,34.35,78113.8,0.0,0.85749,9e-05,16.56053]
[1777775076154,34.35,78113.97,0.0,0.85751,9e-05,16.55926]
[1777775082724,34.35,78114.1,0.0,0.85752,9e-05,16.55802]
[1777775084738,34.34,78118.99,0.0,0.85796,9e-05,16.52466]
[1777775087060,34.34,78119.67,0.0,0.85802,9e-05,16.52002]
[1777775087084,34.34,78119.67,0.0,0.85802,9e-05,16.52002]
[1777775087161,34.34,78119.64,0.0,0.85802,9e-05,16.52021]
[1777775087746,34.34,78119.64,0.0,0.85802,9e-05,16.52021]
[1777775087835,34.34,78119.64,0.0,0.85802,9e-05,16.52021]
[1777775094602,34.34,78121.95,0.0,0.85823,9e-05,16.50425]
[1777775094833,34.34,78121.95,0.0,0.85823,9e-05,16.50425]
[1777775094838,34.34,78121.99,0.0,0.85823,9e-05,16.50377]
[1777775095318,34.34,78121.99,0.0,0.85823,9e-05,16.50377]
[1777775095340,34.34,78121.99,0.0,0.85823,9e-05,16.50377]
[1777775101858,34.34,78118.81,0.0,0.85797,9e-05,16.52382]
[1777775102944,34.34,78118.81,0.0,0.85797,9e-05,16.52382]
[1777775103082,34.34,78118.81,0.0,0.85797,9e-05,16.52382]
[1777775103178,34.34,78118.81,0.0,0.85797,9e-05,16.52335]
[1777775103756,34.34,78118.81,0.0,0.85797,9e-05,16.52335]
[1777775103832,34.34,78118.81,0.0,0.85797,9e-05,16.52335]
[1777775109913,34.34,78117.04,0.0,0.85784,9e-05,16.53394]
[1777775111006,34.34,78117.04,0.0,0.85784,9e-05,16.53394]
[1777775111081,34.34,78117.04,0.0,0.85784,9e-05,16.53394]
[1777775111100,34.34,78117.09,0.0,0.85785,9e-05,16.5331]
[1777775111837,34.34,78117.09,0.0,0.85785,9e-05,16.5331]
[1777775112084,34.34,78117.09,0.0,0.85785,9e-05,16.5331]
[1777775117972,34.33,78114.83,0.0,0.85766,9e-05,16.5474]
[1777775118958,34.33,78114.83,0.0,0.85766,9e-05,16.5474]
[1777775119086,34.33,78114.83,0.0,0.85766,9e-05,16.5474]
[1777775119178,34.33,78114.67,0.0,0.85765,9e-05,16.54841]
[1777775119755,34.33,78114.67,0.0,0.85765,9e-05,16.54841]
[1777775119832,34.33,78114.67,0.0,0.85765,9e-05,16.54841]
[1777775125021,34.33,78113.39,0.0,0.85753,9e-05,16.55687]
[1777775128903,34.33,78113.32,0.0,0.85753,9e-05,16.55719]
[1777775129077,34.33,78113.32,0.0,0.85753,9e-05,16.55719]
[1777775129126,34.33,78113.32,0.0,0.85753,9e-05,16.55709]
[1777775129493,34.33,78113.32,0.0,0.85753,9e-05,16.55709]
[1777775129580,34.33,78113.32,0.0,0.85753,9e-05,16.55709]
[1777775136421,34.33,78113.51,0.0,0.85758,9e-05,16.55178]
[1777775136564,34.33,78113.51,0.0,0.85758,9e-05,16.55178]
[1777775136576,34.33,78113.51,0.0,0.85758,9e-05,16.55178]
[1777775136649,34.33,78113.51,0.0,0.85758,9e-05,16.55167]
[1777775142140,34.33,78113.48,0.0,0.85758,9e-05,16.55153]
[1777775148182,34.33,78113.3,0.0,0.85757,9e-05,16.55234]
[1777775151995,34.33,78112.79,0.0,0.85753,9e-05,16.55566]
[1777775152084,34.33,78112.79,0.0,0.85753,9e-05,16.55566]
[1777775152210,34.33,78112.87,0.0,0.85753,9e-05,16.55496]
[1777775152831,34.33,78112.87,0.0,0.85753,9e-05,16.55496]
[1777775152910,34.33,78112.87,0.0,0.85753,9e-05,16.55496]
[1777775158252,34.33,78112.96,0.0,0.85755,9e-05,16.55386]
[1777775164294,34.33,78113.17,0.0,0.85757,9e-05,16.55192]
[1777775165625,34.33,78112.77,0.0,0.85754,9e-05,16.55456]
[1777775165829,34.33,78112.77,0.0,0.85754,9e-05,16.55456]
[1777775166308,34.33,78112.74,0.0,0.85754,9e-05,16.55467]
[1777775166629,34.33,78112.74,0.0,0.85754,9e-05,16.55467]
[1777775166836,34.33,78112.74,0.0,0.85754,9e-05,16.55467]
[1777775174391,34.33,78113.09,0.0,0.85758,9e-05,16.55159]
[1777775179425,34.33,78112.92,0.0,0.85757,9e-05,16.55231]
[1777775184461,34.33,78112.78,0.0,0.85756,9e-05,16.55281]
[1777775189496,34.32,78113.04,0.0,0.85759,9e-05,16.55058]
[1777775194531,34.32,78113.1,0.0,0.85763,9e-05,16.54598]
[1777775197190,34.32,78112.55,0.0,0.85758,9e-05,16.54964]
[1777775197329,34.32,78112.55,0.0,0.85758,9e-05,16.54964]
[1777775197292,34.32,78112.55,0.0,0.85758,9e-05,16.54945]
[1777775198056,34.32,78112.55,0.0,0.85758,9e-05,16.54945]
[1777775198084,34.32,78112.55,0.0,0.85758,9e-05,16.54945]
[1777775198158,34.32,78112.55,0.0,0.85758,9e-05,16.54936]
[1777775204601,34.32,78112.71,0.0,0.8576,9e-05,16.54774]
[1777775211649,34.32,78113.0,0.0,0.85764,9e-05,16.54512]
[1777775212700,34.32,78113.0,0.0,0.85764,9e-05,16.54512]
[1777775212831,34.32,78113.0,0.0,0.85764,9e-05,16.54512]
[1777775212871,34.32,78112.88,0.0,0.85763,9e-05,16.54585]
[1777775213631,34.32,78112.88,0.0,0.85763,9e-05,16.54585]
[1777775213654,34.32,78112.88,0.0,0.85763,9e-05,16.54585]
[1777775219706,34.32,78112.88,0.0,0.85764,9e-05,16.54519]
[1777775229777,34.32,78112.67,0.0,0.85762,9e-05,16.54661]
[1777775231120,34.32,78112.67,0.0,0.85762,9e-05,16.54661]
[1777775231328,34.32,78112.67,0.0,0.85762,9e-05,16.54661]
[1777775231426,34.32,78112.67,0.0,0.85762,9e-05,16.54668]
[1777775231707,34.32,78112.67,0.0,0.85762,9e-05,16.54668]
[1777775231827,34.32,78112.67,0.0,0.85762,9e-05,16.54668]
[1777775234743,34.32,78115.7,0.0,0.85789,9e-05,16.52613]
[1777775234829,34.32,78115.7,0.0,0.85789,9e-05,16.52613]
[1777775234994,34.32,78121.77,0.0,0.85843,9e-05,16.48489]
[1777775235638,34.32,78121.77,0.0,0.85843,9e-05,16.48489]
[1777775235831,34.32,78121.77,0.0,0.85843,9e-05,16.48489]
[1777775237833,34.32,78115.03,0.0,0.8578,9e-05,16.53298]
[1777775238767,34.32,78115.03,0.0,0.8578,9e-05,16.53298]
[1777775238825,34.32,78115.03,0.0,0.8578,9e-05,16.53298]
[1777775238840,34.33,78114.64,0.0,0.85776,9e-05,16.53611]
[1777775239501,34.33,78114.64,0.0,0.85776,9e-05,16.53611]
[1777775239594,34.33,78114.64,0.0,0.85776,9e-05,16.53611]
[1777775244883,34.34,78112.57,0.0,0.85749,9e-05,16.55687]
[1777775249917,34.37,78112.64,0.0,0.85729,9e-05,16.57242]
[1777775250959,34.37,78112.64,0.0,0.85729,9e-05,16.57242]
[1777775251084,34.37,78112.64,0.0,0.85729,9e-05,16.57242]
[1777775251178,34.38,78112.64,0.0,0.85724,9e-05,16.57463]
[1777775252418,34.38,78112.64,0.0,0.85724,9e-05,16.57463]
[1777775252579,34.38,78112.64,0.0,0.85724,9e-05,16.57463]
[1777775259451,34.39,78113.31,0.0,0.85721,9e-05,16.57685]
[1777775259579,34.39,78114.22,0.0,0.85729,9e-05,16.57124]
[1777775259988,34.39,78115.09,0.0,0.85738,9e-05,16.56362]
[1777775260976,34.39,78115.09,0.0,0.85738,9e-05,16.56362]
[1777775261089,34.39,78115.09,0.0,0.85738,9e-05,16.56362]
[1777775269051,34.36,78114.75,0.0,0.85753,9e-05,16.55223]
[1777775269639,34.36,78114.75,0.0,0.85753,9e-05,16.55223]
[1777775269827,34.36,78114.75,0.0,0.85753,9e-05,16.55223]
[1777775270058,34.36,78114.53,0.0,0.85753,9e-05,16.55232]
[1777775271563,34.36,78114.61,0.0,0.85755,9e-05,16.55035]
[1777775271579,34.36,78114.61,0.0,0.85755,9e-05,16.55035]
[1777775281135,34.34,78114.64,0.0,0.85765,9e-05,16.54254]
[1777775284696,34.34,78114.64,0.0,0.85766,9e-05,16.54213]
[1777775284827,34.34,78114.64,0.0,0.85766,9e-05,16.54213]
[1777775285163,34.34,78114.68,0.0,0.85766,9e-05,16.54172]
[1777775286318,34.34,78114.68,0.0,0.85766,9e-05,16.54172]
[1777775286331,34.34,78114.68,0.0,0.85766,9e-05,16.54172]
[1777775292212,34.34,78115.03,0.0,0.85771,9e-05,16.53824]
[1777775297247,34.34,78114.82,0.0,0.8577,9e-05,16.53898]
[1777775301915,34.34,78114.99,0.0,0.85771,9e-05,16.53769]
[1777775302076,34.34,78114.99,0.0,0.85771,9e-05,16.53769]
[1777775306075,34.34,78115.57,0.0,0.85778,9e-05,16.53278]
[1777775306310,34.34,78115.79,0.0,0.8578,9e-05,16.53115]
[1777775310345,34.34,78115.79,0.0,0.8578,9e-05,16.53115]
[1777775310587,34.34,78115.79,0.0,0.85781,9e-05,16.53063]
[1777775316380,34.34,78114.81,0.0,0.85774,9e-05,16.53411]
[1777775321476,34.34,78114.78,0.0,0.85773,9e-05,16.53477]
[1777775322084,34.34,78112.96,0.0,0.85756,9e-05,16.54726]
[1777775322423,34.34,78112.58,0.0,0.85753,9e-05,16.54994]
[1777775322724,34.34,78112.58,0.0,0.85753,9e-05,16.54994]
[1777775322832,34.34,78112.58,0.0,0.85753,9e-05,16.54994]
[1777775328471,34.34,78112.15,0.0,0.85748,9e-05,16.5534]
[1777775333038,34.34,78110.29,0.0,0.85731,9e-05,16.56638]
[1777775333086,34.34,78110.29,0.0,0.85731,9e-05,16.56638]
[1777775334899,34.34,78110.04,0.0,0.85729,9e-05,16.56821]
[1777775335075,34.34,78110.04,0.0,0.85729,9e-05,16.56821]
[1777775335520,34.34,78110.07,0.0,0.85729,9e-05,16.56808]
[1777775337599,34.34,78110.27,0.0,0.85731,9e-05,16.56686]
[1777775337838,34.34,78110.27,0.0,0.85731,9e-05,16.56686]
[1777775343576,34.34,78110.31,0.0,0.85731,9e-05,16.56701]
[1777775350019,34.34,78110.31,0.0,0.85731,9e-05,16.56701]
[1777775350083,34.34,78110.31,0.0,0.85731,9e-05,16.56701]
[1777775351352,34.34,78110.31,0.0,0.8573,9e-05,16.56743]
[1777775351453,34.34,78110.31,0.0,0.8573,9e-05,16.56757]
[1777775351576,34.34,78110.31,0.0,0.8573,9e-05,16.56757]
[1777775356668,34.34,78109.85,0.0,0.85725,9e-05,16.57103]
[1777775361703,34.34,78109.9,0.0,0.85725,9e-05,16.57097]
[1777775368752,34.34,78109.83,0.0,0.85724,9e-05,16.57182]
[1777775373787,34.35,78109.34,0.0,0.85722,9e-05,16.57166]
[1777775375740,34.35,78108.64,0.0,0.85716,9e-05,16.57647]
[1777775375833,34.35,78108.64,0.0,0.85716,9e-05,16.57647]
[1777775381844,34.35,78108.5,0.0,0.85714,9e-05,16.57772]
[1777775387886,34.35,78108.46,0.0,0.85714,9e-05,16.57825]
[1777775391659,34.35,78108.46,0.0,0.85714,9e-05,16.57825]
[1777775391832,34.35,78108.46,0.0,0.85714,9e-05,16.57825]
[1777775393094,34.35,78108.46,0.0,0.85713,9e-05,16.57842]
[1777775393325,34.35,78108.46,0.0,0.85713,9e-05,16.57842]
[1777775393426,34.35,78108.46,0.0,0.85713,9e-05,16.57851]
[1777775398963,34.35,78108.46,0.0,0.85713,9e-05,16.57872]
[1777775406014,34.35,78108.43,0.0,0.85711,9e-05,16.57984]
[1777775414068,34.35,78108.19,0.0,0.85707,9e-05,16.58344]
[1777775418295,34.35,78107.41,0.0,0.85699,9e-05,16.58947]
[1777775418336,34.35,78107.41,0.0,0.85699,9e-05,16.58947]
[1777775427159,34.36,78107.46,0.0,0.85696,9e-05,16.5915]
[1777775432194,34.36,78107.15,0.0,0.85695,9e-05,16.59101]
[1777775437229,34.36,78107.26,0.0,0.85694,9e-05,16.59142]
[1777775438170,34.36,78107.26,0.0,0.85694,9e-05,16.59142]
[1777775438327,34.36,78107.26,0.0,0.85694,9e-05,16.59142]
[1777775438428,34.36,78107.22,0.0,0.85693,9e-05,16.59215]
[1777775440359,34.36,78107.22,0.0,0.85693,9e-05,16.59215]
[1777775440580,34.36,78107.22,0.0,0.85693,9e-05,16.59215]
[1777775446292,34.37,78108.27,0.0,0.857,9e-05,16.58663]
[1777775452335,34.37,78110.17,0.0,0.85716,9e-05,16.57514]
[1777775453226,34.37,78110.17,0.0,0.85716,9e-05,16.57514]
[1777775453333,34.37,78110.17,0.0,0.85716,9e-05,16.57514]
[1777775454842,34.37,78110.24,0.0,0.85716,9e-05,16.57516]
[1777775455076,34.37,78110.24,0.0,0.85716,9e-05,16.57516]
[1777775455356,34.37,78110.28,0.0,0.85716,9e-05,16.57488]
[1777775460391,34.37,78110.17,0.0,0.85716,9e-05,16.5746]
[1777775461383,34.37,78110.17,0.0,0.85716,9e-05,16.5746]
[1777775461579,34.37,78110.17,0.0,0.85716,9e-05,16.5746]
[1777775469455,34.36,78110.17,0.0,0.85719,9e-05,16.57253]
[1777775474490,34.36,78110.27,0.0,0.85721,9e-05,16.57082]
[1777775479525,34.36,78111.72,0.0,0.85735,9e-05,16.55994]
[1777775479916,34.36,78111.72,0.0,0.85735,9e-05,16.55994]
[1777775480081,34.36,78111.72,0.0,0.85735,9e-05,16.55994]
[1777775482328,34.36,78111.72,0.0,0.85735,9e-05,16.55994]
[1777775482576,34.36,78111.72,0.0,0.85735,9e-05,16.55994]
[1777775482678,34.36,78111.72,0.0,0.85736,9e-05,16.55936]
[1777775488587,34.36,78111.76,0.0,0.85738,9e-05,16.55815]
[1777775490941,34.36,78113.9,0.0,0.85757,9e-05,16.54342]
[1777775491086,34.36,78113.9,0.0,0.85757,9e-05,16.54342]
[1777775497650,34.36,78113.95,0.0,0.85761,9e-05,16.53831]
[1777775501857,34.35,78113.07,0.0,0.85754,9e-05,16.54381]
[1777775502085,34.35,78113.07,0.0,0.85754,9e-05,16.54381]
[1777775504388,34.35,78113.18,0.0,0.85755,9e-05,16.54305]
[1777775504575,34.35,78113.18,0.0,0.85755,9e-05,16.54305]
[1777775504677,34.35,78113.18,0.0,0.85755,9e-05,16.54316]
[1777775510616,34.36,78113.13,0.0,0.85754,9e-05,16.54383]
[1777775510830,34.36,78117.23,0.0,0.8579,9e-05,16.51636]
[1777775510922,34.36,78122.36,0.0,0.85836,9e-05,16.4815]
[1777775517790,34.36,78125.24,0.0,0.85861,9e-05,16.46232]
[1777775519635,34.36,78125.24,0.0,0.85861,9e-05,16.46232]
[1777775519828,34.36,78126.2,0.0,0.85869,9e-05,16.45589]
[1777775523015,34.36,78127.42,0.0,0.8588,9e-05,16.44773]
[1777775523079,34.36,78127.42,0.0,0.8588,9e-05,16.44773]
[1777775523117,34.36,78127.42,0.0,0.8588,9e-05,16.44779]
[1777775525024,34.36,78127.42,0.0,0.8588,9e-05,16.44779]
[1777775525076,34.36,78127.42,0.0,0.8588,9e-05,16.44779]
[1777775531889,34.36,78127.72,0.0,0.85882,9e-05,16.44642]
[1777775536923,34.36,78127.76,0.0,0.85881,9e-05,16.4466]
[1777775542146,34.36,78127.61,0.0,0.8588,9e-05,16.448]
[1777775542328,34.36,78127.61,0.0,0.8588,9e-05,16.448]
[1777775543972,34.36,78138.68,0.0,0.85977,9e-05,16.37314]
[1777775544980,34.36,78139.66,0.0,0.85986,9e-05,16.36669]
[1777775546593,34.36,78139.66,0.0,0.85986,9e-05,16.36669]
[1777775546636,34.36,78140.05,0.0,0.85988,9e-05,16.36448]
[1777775546828,34.36,78140.05,0.0,0.85988,9e-05,16.36448]
[1777775548001,34.36,78145.95,0.0,0.8604,9e-05,16.32465]
[1777775550451,34.36,78148.91,0.0,0.86066,9e-05,16.30483]
[1777775550579,34.36,78148.91,0.0,0.86066,9e-05,16.30483]
[1777775550651,34.36,78143.75,0.0,0.8602,9e-05,16.34039]
[1777775558071,34.37,78140.02,0.0,0.85987,9e-05,16.36406]
[1777775560978,34.37,78140.09,0.0,0.85987,9e-05,16.36402]
[1777775561074,34.37,78140.09,0.0,0.85987,9e-05,16.36402]
[1777775561214,34.37,78140.09,0.0,0.85986,9e-05,16.36489]
[1777775568141,34.37,78140.87,0.0,0.8599,9e-05,16.36141]
[1777775570091,34.37,78141.86,0.0,0.85999,9e-05,16.35507]
[1777775573442,34.37,78141.79,0.0,0.85998,9e-05,16.35573]
[1777775573585,34.37,78141.79,0.0,0.85998,9e-05,16.35573]
[1777775573665,34.38,78141.79,0.0,0.85997,9e-05,16.35631]
[1777775579218,34.38,78142.22,0.0,0.86,9e-05,16.35434]
[1777775584253,34.38,78141.64,0.0,0.85993,9e-05,16.3592]
[1777775587505,34.38,78141.69,0.0,0.85994,9e-05,16.35904]
[1777775588081,34.38,78141.99,0.0,0.85995,9e-05,16.35754]
[1777775593316,34.38,78143.51,0.0,0.86008,9e-05,16.34814]
[1777775595330,34.38,78149.06,0.0,0.86056,9e-05,16.31088]
[1777775597135,34.38,78151.12,0.0,0.86074,9e-05,16.29715]
[1777775597338,34.38,78151.12,0.0,0.86074,9e-05,16.29715]
[1777775597344,34.38,78153.26,0.0,0.86092,9e-05,16.28291]
[1777775601372,34.39,78161.64,0.0,0.86164,9e-05,16.22726]
[1777775603175,34.39,78161.98,0.0,0.86167,9e-05,16.22525]
[1777775603329,34.39,78161.98,0.0,0.86167,9e-05,16.22525]
[1777775603578,34.39,78161.98,0.0,0.86167,9e-05,16.22525]
[1777775605400,34.39,78159.23,0.0,0.86141,9e-05,16.24504]
[1777775609686,34.39,78157.66,0.0,0.86126,9e-05,16.25678]
[1777775609690,34.39,78157.73,0.0,0.86126,9e-05,16.25697]
[1777775609829,34.39,78157.73,0.0,0.86126,9e-05,16.25697]
[1777775616019,34.39,78158.15,0.0,0.8613,9e-05,16.2517]
[1777775616093,34.39,78158.15,0.0,0.8613,9e-05,16.2517]
[1777775616182,34.4,78158.15,0.0,0.8613,9e-05,16.25237]
[1777775621531,34.4,78158.17,0.0,0.86129,9e-05,16.25322]
[1777775621581,34.4,78158.17,0.0,0.86129,9e-05,16.25322]
[1777775622981,34.4,78158.25,0.0,0.86128,9e-05,16.25368]
[1777775623084,34.4,78158.25,0.0,0.86128,9e-05,16.25368]
[1777775623185,34.4,78158.25,0.0,0.86128,9e-05,16.25401]
[1777775624954,34.4,78158.25,0.0,0.86128,9e-05,16.25401]
[1777775625078,34.4,78158.25,0.0,0.86128,9e-05,16.25401]
[1777775630575,34.4,78159.21,0.0,0.86133,9e-05,16.25013]
[1777775633951,34.41,78163.06,0.0,0.86165,9e-05,16.2251]
[1777775634085,34.41,78163.06,0.0,0.86165,9e-05,16.2251]
[1777775634764,34.41,78163.06,0.0,0.86165,9e-05,16.2251]
[1777775634819,34.41,78163.02,0.0,0.86164,9e-05,16.22574]
[1777775640226,34.41,78166.02,0.0,0.86188,9e-05,16.20728]
[1777775640338,34.41,78166.02,0.0,0.86188,9e-05,16.20728]
[1777775640594,34.41,78166.02,0.0,0.86188,9e-05,16.20728]
[1777775640832,34.41,78166.02,0.0,0.86188,9e-05,16.20728]
[1777775640645,34.41,78166.22,0.0,0.86189,9e-05,16.20632]
[1777775647694,34.42,78162.51,0.0,0.86154,9e-05,16.23397]
[1777775652729,34.42,78162.54,0.0,0.86152,9e-05,16.23549]
[1777775656452,34.42,78161.27,0.0,0.8614,9e-05,16.24476]
[1777775656586,34.42,78161.27,0.0,0.8614,9e-05,16.24476]
[1777775656621,34.42,78161.27,0.0,0.86139,9e-05,16.24541]
[1777775657149,34.42,78161.27,0.0,0.86139,9e-05,16.24541]
[1777775657330,34.42,78161.27,0.0,0.86139,9e-05,16.24541]
[1777775666827,34.43,78161.38,0.0,0.86136,9e-05,16.24787]
[1777775671862,34.43,78161.92,0.0,0.86141,9e-05,16.24205]
[1777775673331,34.43,78161.89,0.0,0.86141,9e-05,16.24257]
[1777775673581,34.43,78161.89,0.0,0.86141,9e-05,16.24257]
[1777775673676,34.43,78161.89,0.0,0.8614,9e-05,16.2429]
[1777775674028,34.43,78161.89,0.0,0.8614,9e-05,16.2429]
[1777775674094,34.43,78161.89,0.0,0.8614,9e-05,16.2429]
[1777775684809,34.44,78161.67,0.0,0.86135,9e-05,16.24692]
[1777775684836,34.44,78161.67,0.0,0.86135,9e-05,16.24692]
[1777775685059,34.44,78161.65,0.0,0.86134,9e-05,16.24768]
[1777775685092,34.44,78161.65,0.0,0.86134,9e-05,16.24768]
[1777775685158,34.44,78161.65,0.0,0.86134,9e-05,16.24799]
[1777775690998,34.44,78161.86,0.0,0.86133,9e-05,16.24842]
[1777775701072,34.45,78161.79,0.0,0.86129,9e-05,16.25193]
[1777775706107,34.45,78161.72,0.0,0.86126,9e-05,16.25389]
[1777775708121,34.45,78150.21,0.0,0.86025,9e-05,16.33237]
[1777775709128,34.45,78146.42,0.0,0.85991,9e-05,16.35821]
[1777775712070,34.45,78144.25,0.0,0.85972,9e-05,16.37317]
[1777775712086,34.45,78144.25,0.0,0.85972,9e-05,16.37317]
[1777775712719,34.45,78144.25,0.0,0.85972,9e-05,16.37317]
[1777775712837,34.45,78144.25,0.0,0.85972,9e-05,16.37317]
[1777775712820,34.45,78144.23,0.0,0.85971,9e-05,16.37354]
[1777775718191,34.45,78145.07,0.0,0.85978,9e-05,16.36848]
[1777775723225,34.45,78143.67,0.0,0.85965,9e-05,16.37851]
[1777775730274,34.46,78143.46,0.0,0.85962,9e-05,16.38065]
[1777775733648,34.46,78142.15,0.0,0.85953,9e-05,16.38597]
[1777775733832,34.46,78142.15,0.0,0.85953,9e-05,16.38597]
[1777775733854,34.46,78140.4,0.0,0.85937,9e-05,16.39798]
[1777775735255,34.46,78139.23,0.0,0.85927,9e-05,16.4059]
[1777775735333,34.46,78139.23,0.0,0.85927,9e-05,16.4059]
[1777775741352,34.46,78138.95,0.0,0.85924,9e-05,16.40812]
[1777775745617,34.46,78139.35,0.0,0.85927,9e-05,16.40562]
[1777775745845,34.46,78139.35,0.0,0.85927,9e-05,16.40562]
[1777775745881,34.46,78139.6,0.0,0.85929,9e-05,16.40407]
[1777775746264,34.46,78139.6,0.0,0.85929,9e-05,16.40407]
[1777775746331,34.46,78139.6,0.0,0.85929,9e-05,16.40407]
[1777775751421,34.46,78141.78,0.0,0.85948,9e-05,16.38973]
[1777775757464,34.46,78141.55,0.0,0.85945,9e-05,16.39186]
[1777775759723,34.46,78141.51,0.0,0.85945,9e-05,16.39222]
[1777775759839,34.46,78141.51,0.0,0.85945,9e-05,16.39222]
[1777775759931,34.46,78141.51,0.0,0.85945,9e-05,16.39241]
[1777775760189,34.46,78141.51,0.0,0.85945,9e-05,16.39241]
[1777775760338,34.46,78141.51,0.0,0.85945,9e-05,16.39241]
[1777775765520,34.46,78141.18,0.0,0.85941,9e-05,16.39513]
[1777775770555,34.46,78141.18,0.0,0.85941,9e-05,16.39559]
[1777775775589,34.46,78139.91,0.0,0.85929,9e-05,16.40463]
[1777775777895,34.46,78139.8,0.0,0.85928,9e-05,16.40545]
[1777775778091,34.46,78139.8,0.0,0.85928,9e-05,16.40545]
[1777775778800,34.46,78139.8,0.0,0.85928,9e-05,16.40545]
[1777775778836,34.46,78139.8,0.0,0.85928,9e-05,16.40545]
[1777775778848,34.46,78139.43,0.0,0.85924,9e-05,16.40818]
[1777775784653,34.46,78135.04,0.0,0.85885,9e-05,16.43813]
[1777775790696,34.46,78135.27,0.0,0.85887,9e-05,16.43677]
[1777775795731,34.46,78135.59,0.0,0.85892,9e-05,16.43109]
[1777775801773,34.47,78136.64,0.0,0.85901,9e-05,16.42431]
[1777775803238,34.47,78136.64,0.0,0.85901,9e-05,16.42431]
[1777775803335,34.47,78136.64,0.0,0.85901,9e-05,16.42431]
[1777775803787,34.47,78136.68,0.0,0.85901,9e-05,16.42416]
[1777775804251,34.47,78136.68,0.0,0.85901,9e-05,16.42416]
[1777775804328,34.47,78136.68,0.0,0.85901,9e-05,16.42416]
[1777775813859,34.47,78136.68,0.0,0.859,9e-05,16.42472]
[1777775818895,34.47,78134.66,0.0,0.85882,9e-05,16.43914]
[1777775820289,34.47,78134.7,0.0,0.85882,9e-05,16.43916]
[1777775820334,34.47,78134.7,0.0,0.85882,9e-05,16.43916]
[1777775820909,34.47,78134.81,0.0,0.85882,9e-05,16.4387]
[1777775821325,34.47,78134.81,0.0,0.85882,9e-05,16.4387]
[1777775821592,34.47,78134.81,0.0,0.85882,9e-05,16.4387]
[1777775830536,34.47,78131.72,0.0,0.85852,9e-05,16.46202]
[1777775830583,34.47,78131.72,0.0,0.85852,9e-05,16.46202]
[1777775830979,34.47,78131.74,0.0,0.85851,9e-05,16.4624]
[1777775831560,34.47,78131.74,0.0,0.85851,9e-05,16.4624]
[1777775831587,34.47,78131.74,0.0,0.85851,9e-05,16.4624]
[1777775837022,34.48,78131.71,0.0,0.85849,9e-05,16.46416]
[1777775843981,34.48,78130.58,0.0,0.85838,9e-05,16.47284]
[1777775844002,34.48,78130.55,0.0,0.85837,9e-05,16.47379]
[1777775844088,34.48,78130.55,0.0,0.85837,9e-05,16.47379]
[1777775844911,34.48,78130.55,0.0,0.85837,9e-05,16.47379]
[1777775845012,34.48,78131.14,0.0,0.85841,9e-05,16.47005]
[1777775845088,34.48,78131.14,0.0,0.85841,9e-05,16.47005]
[1777775846085,34.48,78125.13,0.0,0.85788,9e-05,16.51099]
[1777775852127,34.48,78122.92,0.0,0.85769,9e-05,16.52326]
[1777775853286,34.48,78122.92,0.0,0.85769,9e-05,16.52326]
[1777775853338,34.48,78122.92,0.0,0.85769,9e-05,16.52326]
[1777775859176,34.49,78123.16,0.0,0.8577,9e-05,16.52286]
[1777775860196,34.49,78123.16,0.0,0.8577,9e-05,16.52286]
[1777775860330,34.49,78123.16,0.0,0.8577,9e-05,16.52286]
[1777775860403,34.49,78123.63,0.0,0.85774,9e-05,16.51985]
[1777775861222,34.49,78123.63,0.0,0.85774,9e-05,16.51985]
[1777775861334,34.49,78123.63,0.0,0.85774,9e-05,16.51985]
[1777775868239,34.49,78122.58,0.0,0.85763,9e-05,16.52839]
[1777775870636,34.49,78121.19,0.0,0.8575,9e-05,16.53798]
[1777775870834,34.49,78121.19,0.0,0.8575,9e-05,16.53798]
[1777775870930,34.49,78120.16,0.0,0.8574,9e-05,16.54574]
[1777775871832,34.49,78120.16,0.0,0.8574,9e-05,16.54574]
[1777775872088,34.49,78119.94,0.0,0.85737,9e-05,16.54762]
[1777775877302,34.49,78117.6,0.0,0.85715,9e-05,16.56488]
[1777775879203,34.49,78117.6,0.0,0.85715,9e-05,16.56488]
[1777775879334,34.49,78117.6,0.0,0.85715,9e-05,16.56488]
[1777775879429,34.49,78117.52,0.0,0.85714,9e-05,16.56568]
[1777775880197,34.49,78117.52,0.0,0.85714,9e-05,16.56568]
[1777775880334,34.49,78117.52,0.0,0.85714,9e-05,16.56568]
[1777775886364,34.5,78117.03,0.0,0.85708,9e-05,16.57037]
[1777775891787,34.5,78117.27,0.0,0.85708,9e-05,16.56986]
[1777775891833,34.5,78117.27,0.0,0.85708,9e-05,16.56986]
[1777775891933,34.5,78117.0,0.0,0.85705,9e-05,16.5728]
[1777775892242,34.5,78117.0,0.0,0.85705,9e-05,16.5728]
[1777775892337,34.5,78117.0,0.0,0.85705,9e-05,16.5728]
[1777775897443,34.5,78116.43,0.0,0.85697,9e-05,16.57825]
[1777775902052,34.51,78116.43,0.0,0.85696,9e-05,16.57935]
[1777775902086,34.51,78116.43,0.0,0.85696,9e-05,16.57935]
[1777775902087,34.51,78116.36,0.0,0.85694,9e-05,16.58056]
[1777775903145,34.51,78116.37,0.0,0.85695,9e-05,16.58049]
[1777775903331,34.51,78116.37,0.0,0.85695,9e-05,16.58049]
[1777775907673,34.51,78118.63,0.0,0.85713,9e-05,16.56644]
[1777775907833,34.51,78118.63,0.0,0.85713,9e-05,16.56644]
[1777775907935,34.51,78118.86,0.0,0.85715,9e-05,16.56518]
[1777775908427,34.51,78118.86,0.0,0.85715,9e-05,16.56518]
[1777775908587,34.51,78118.86,0.0,0.85715,9e-05,16.56518]
[1777775914562,34.51,78116.93,0.0,0.85699,9e-05,16.57534]
[1777775918055,34.51,78116.89,0.0,0.85698,9e-05,16.57588]
[1777775918079,34.51,78116.89,0.0,0.85698,9e-05,16.57588]
[1777775919112,34.51,78117.37,0.0,0.85702,9e-05,16.57276]
[1777775918156,34.51,78117.37,0.0,0.85702,9e-05,16.5729]
[1777775919333,34.51,78117.37,0.0,0.85702,9e-05,16.5729]
[1777775924632,34.52,78117.08,0.0,0.85697,9e-05,16.57665]
[1777775929666,34.52,78117.46,0.0,0.85698,9e-05,16.57595]
[1777775934702,34.52,78117.51,0.0,0.85696,9e-05,16.57748]
[1777775939737,34.53,78117.44,0.0,0.85693,9e-05,16.57981]
[1777775952827,34.53,78117.38,0.0,0.85689,9e-05,16.58306]
[1777775957103,34.53,78117.38,0.0,0.85689,9e-05,16.58306]
[1777775957331,34.53,78117.38,0.0,0.85689,9e-05,16.58306]
[1777775957363,34.54,78117.38,0.0,0.85687,9e-05,16.58488]
[1777775958514,34.54,78117.38,0.0,0.85687,9e-05,16.58488]
[1777775958590,34.54,78117.38,0.0,0.85687,9e-05,16.58488]
[1777775970954,34.54,78117.37,0.0,0.85684,9e-05,16.58684]
[1777775975989,34.54,78116.91,0.0,0.85682,9e-05,16.58677]
[1777775976400,34.54,78116.91,0.0,0.85682,9e-05,16.58677]
[1777775976582,34.54,78116.91,0.0,0.85682,9e-05,16.58677]
[1777775976996,34.54,78116.51,0.0,0.85678,9e-05,16.58959]
[1777775977800,34.54,78116.51,0.0,0.85678,9e-05,16.58959]
[1777775977834,34.54,78116.51,0.0,0.85678,9e-05,16.58959]
[1777775983039,34.54,78116.36,0.0,0.85676,9e-05,16.59151]
[1777775989081,34.55,78116.03,0.0,0.85671,9e-05,16.59535]
[1777775990040,34.55,78116.03,0.0,0.85671,9e-05,16.59535]
[1777775990091,34.55,78116.03,0.0,0.85671,9e-05,16.59535]
[1777775990192,34.55,78115.88,0.0,0.85669,9e-05,16.59671]
[1777775991282,34.55,78115.88,0.0,0.85669,9e-05,16.59671]
[1777775991332,34.55,78115.88,0.0,0.85669,9e-05,16.59671]
[1777775996468,34.55,78117.67,0.0,0.85684,9e-05,16.58572]
[1777775996577,34.55,78117.67,0.0,0.85684,9e-05,16.58572]
[1777775997137,34.55,78118.43,0.0,0.8569,9e-05,16.5807]
[1777775997827,34.55,78118.43,0.0,0.8569,9e-05,16.5807]
[1777775998083,34.55,78118.43,0.0,0.8569,9e-05,16.5807]
[1777776000158,34.55,78122.74,0.0,0.85728,9e-05,16.55198]
[1777776005194,34.55,78123.42,0.0,0.85733,9e-05,16.54822]
[1777776005308,34.55,78123.42,0.0,0.85733,9e-05,16.54822]
[1777776005328,34.55,78123.42,0.0,0.85733,9e-05,16.54822]
[1777776006201,34.55,78124.25,0.0,0.8574,9e-05,16.54278]
[1777776006934,34.55,78124.25,0.0,0.8574,9e-05,16.54278]
[1777776007084,34.55,78124.25,0.0,0.8574,9e-05,16.54278]
[1777776020299,34.56,78129.81,0.0,0.85786,9e-05,16.50825]
[1777776021338,34.56,78129.81,0.0,0.85786,9e-05,16.50825]
[1777776021577,34.56,78129.81,0.0,0.85786,9e-05,16.50825]
[1777776021679,34.56,78129.91,0.0,0.85786,9e-05,16.50778]
[1777776023193,34.56,78129.91,0.0,0.85786,9e-05,16.50778]
[1777776023342,34.56,78129.91,0.0,0.85786,9e-05,16.50778]
[1777776025334,34.56,78137.06,0.0,0.85849,9e-05,16.46031]
[1777776027400,34.56,78139.11,0.0,0.85866,9e-05,16.44674]
[1777776027577,34.56,78139.11,0.0,0.85866,9e-05,16.44674]
[1777776027611,34.56,78141.81,0.0,0.8589,9e-05,16.4288]
[1777776029792,34.56,78142.6,0.0,0.85896,9e-05,16.42378]
[1777776029837,34.56,78142.6,0.0,0.85896,9e-05,16.42378]
[1777776036028,34.56,78142.61,0.0,0.85896,9e-05,16.42199]
[1777776036082,34.56,78142.61,0.0,0.85896,9e-05,16.42199]
[1777776041429,34.57,78140.02,0.0,0.85871,9e-05,16.44149]
[1777776041577,34.57,78140.02,0.0,0.85871,9e-05,16.44149]
[1777776041661,34.57,78135.21,0.0,0.85828,9e-05,16.47427]
[1777776043308,34.57,78134.01,0.0,0.85817,9e-05,16.48263]
[1777776043334,34.57,78134.01,0.0,0.85817,9e-05,16.48263]
[1777776048495,34.57,78132.15,0.0,0.85799,9e-05,16.49662]
[1777776051005,34.57,78132.15,0.0,0.85799,9e-05,16.49662]
[1777776051076,34.57,78132.15,0.0,0.85799,9e-05,16.49662]
[1777776051107,34.57,78131.51,0.0,0.85792,9e-05,16.50161]
[1777776052581,34.57,78131.21,0.0,0.8579,9e-05,16.50363]
[1777776052833,34.57,78131.21,0.0,0.8579,9e-05,16.50363]
[1777776058565,34.58,78129.38,0.0,0.85772,9e-05,16.51741]
[1777776065614,34.58,78129.8,0.0,0.85774,9e-05,16.51594]
[1777776071656,34.58,78129.84,0.0,0.85773,9e-05,16.51683]
[1777776077030,34.58,78129.82,0.0,0.85772,9e-05,16.51735]
[1777776081680,34.58,78129.83,0.0,0.85772,9e-05,16.51736]
[1777776081827,34.58,78129.83,0.0,0.85772,9e-05,16.51736]
[1777776081929,34.58,78130.79,0.0,0.8578,9e-05,16.51081]
[1777776083962,34.58,78131.03,0.0,0.85783,9e-05,16.50925]
[1777776084087,34.58,78131.03,0.0,0.85783,9e-05,16.50925]
[1777776089782,34.58,78133.14,0.0,0.85802,9e-05,16.49476]
[1777776098124,34.58,78133.14,0.0,0.85802,9e-05,16.49476]
[1777776098327,34.58,78133.11,0.0,0.85804,9e-05,16.49096]
[1777776098841,34.58,78133.11,0.0,0.85804,9e-05,16.49096]
[1777776098844,34.58,78133.71,0.0,0.85809,9e-05,16.48691]
[1777776100387,34.58,78134.2,0.0,0.85814,9e-05,16.48357]
[1777776100597,34.58,78134.2,0.0,0.85814,9e-05,16.48357]
[1777776105894,34.58,78133.81,0.0,0.85811,9e-05,16.48602]
[1777776110929,34.58,78133.54,0.0,0.85808,9e-05,16.48767]
[1777776115964,34.58,78131.8,0.0,0.85793,9e-05,16.49921]
[1777776122088,34.58,78131.91,0.0,0.85795,9e-05,16.49821]
[1777776122304,34.58,78131.91,0.0,0.85795,9e-05,16.49821]
[1777776122139,34.58,78131.91,0.0,0.85795,9e-05,16.49811]
[1777776122335,34.58,78131.91,0.0,0.85795,9e-05,16.49811]
[1777776130067,34.58,78131.84,0.0,0.85795,9e-05,16.49823]
[1777776135099,34.58,78127.8,0.0,0.85759,9e-05,16.52515]
[1777776135801,34.58,78127.8,0.0,0.85759,9e-05,16.52515]
[1777776135832,34.58,78127.8,0.0,0.85759,9e-05,16.52515]
[1777776137833,34.58,78127.25,0.0,0.85755,9e-05,16.52867]
[1777776138076,34.58,78127.25,0.0,0.85755,9e-05,16.52867]
[1777776138120,34.58,78127.11,0.0,0.85753,9e-05,16.52951]
[1777776143154,34.58,78126.06,0.0,0.85745,9e-05,16.53604]
[1777776146147,34.58,78126.06,0.0,0.85745,9e-05,16.53604]
[1777776146336,34.58,78126.06,0.0,0.85745,9e-05,16.53604]
[1777776156249,34.57,78126.98,0.0,0.85757,9e-05,16.52461]
[1777776158566,34.57,78125.87,0.0,0.85748,9e-05,16.53201]
[1777776158582,34.57,78125.87,0.0,0.85748,9e-05,16.53201]
[1777776160468,34.57,78125.83,0.0,0.85748,9e-05,16.53197]
[1777776160581,34.57,78125.83,0.0,0.85748,9e-05,16.53197]
[1777776161284,34.57,78125.87,0.0,0.85748,9e-05,16.53159]
[1777776165681,34.57,78124.32,0.0,0.85735,9e-05,16.54164]
[1777776165837,34.57,78124.32,0.0,0.85735,9e-05,16.54164]
[1777776171355,34.57,78122.83,0.0,0.85723,9e-05,16.55098]
[1777776177334,34.57,78122.55,0.0,0.85721,9e-05,16.55237]
[1777776177579,34.57,78122.01,0.0,0.85716,9e-05,16.55589]
[1777776179281,34.57,78122.01,0.0,0.85716,9e-05,16.55576]
[1777776179327,34.57,78122.01,0.0,0.85716,9e-05,16.55576]
[1777776179293,34.57,78122.23,0.0,0.85719,9e-05,16.55402]
[1777776184445,34.57,78122.79,0.0,0.85724,9e-05,16.54961]
[1777776185777,34.57,78122.79,0.0,0.85724,9e-05,16.54961]
[1777776185837,34.57,78122.79,0.0,0.85724,9e-05,16.54961]
[1777776192502,34.57,78122.03,0.0,0.85719,9e-05,16.55378]
[1777776201565,34.56,78122.08,0.0,0.85721,9e-05,16.5524]
[1777776206600,34.56,78122.11,0.0,0.85722,9e-05,16.55165]
[1777776211635,34.56,78121.9,0.0,0.85723,9e-05,16.54878]
[1777776221705,34.56,78122.03,0.0,0.85725,9e-05,16.54689]
[1777776226740,34.56,78122.09,0.0,0.85726,9e-05,16.54601]
[1777776231776,34.56,78124.57,0.0,0.85749,9e-05,16.52881]
[1777776232810,34.56,78124.57,0.0,0.85749,9e-05,16.52881]
[1777776232831,34.56,78124.57,0.0,0.85749,9e-05,16.52881]
[1777776235094,34.56,78124.8,0.0,0.85751,9e-05,16.52719]
[1777776235328,34.56,78124.8,0.0,0.85751,9e-05,16.52719]
[1777776235430,34.56,78124.88,0.0,0.85752,9e-05,16.52646]
[1777776242853,34.56,78124.78,0.0,0.85752,9e-05,16.52669]
[1777776247820,34.56,78125.01,0.0,0.85754,9e-05,16.52488]
[1777776248086,34.56,78125.01,0.0,0.85754,9e-05,16.52488]
[1777776254386,34.56,78126.15,0.0,0.85765,9e-05,16.51685]
[1777776254584,34.56,78125.77,0.0,0.85761,9e-05,16.51932]
[1777776257763,34.55,78124.21,0.0,0.85748,9e-05,16.52973]
[1777776257827,34.55,78124.21,0.0,0.85748,9e-05,16.52973]
[1777776257957,34.55,78123.06,0.0,0.85738,9e-05,16.53743]
[1777776263132,34.55,78122.83,0.0,0.85736,9e-05,16.53865]
[1777776263334,34.55,78122.83,0.0,0.85736,9e-05,16.53865]
[1777776268927,34.55,78121.04,0.0,0.85721,9e-05,16.55039]
[1777776269085,34.55,78121.04,0.0,0.85721,9e-05,16.55039]
[1777776269606,34.55,78121.04,0.0,0.85721,9e-05,16.55009]
[1777776269831,34.55,78121.04,0.0,0.85721,9e-05,16.55009]
[1777776270042,34.55,78120.93,0.0,0.8572,9e-05,16.55074]
[1777776276084,34.55,78120.81,0.0,0.85722,9e-05,16.54721]
[1777776276848,34.55,78120.81,0.0,0.85722,9e-05,16.54721]
[1777776277083,34.55,78120.81,0.0,0.85722,9e-05,16.54721]
[1777776282126,34.55,78117.55,0.0,0.85694,9e-05,16.56868]
[1777776287160,34.55,78117.68,0.0,0.85696,9e-05,16.56721]
[1777776292196,34.55,78117.12,0.0,0.85692,9e-05,16.57044]
[1777776297231,34.55,78116.28,0.0,0.85685,9e-05,16.57545]
[1777776298389,34.55,78116.28,0.0,0.85685,9e-05,16.57545]
[1777776298581,34.55,78116.28,0.0,0.85685,9e-05,16.57534]
[1777776301990,34.55,78120.09,0.0,0.8572,9e-05,16.54925]
[1777776302082,34.55,78120.09,0.0,0.8572,9e-05,16.54925]
[1777776303679,34.55,78126.53,0.0,0.85777,9e-05,16.50549]
[1777776303838,34.55,78126.53,0.0,0.85777,9e-05,16.50549]
[1777776304280,34.55,78127.42,0.0,0.85785,9e-05,16.49941]
[1777776308636,34.55,78128.02,0.0,0.85791,9e-05,16.49514]
[1777776308829,34.55,78128.02,0.0,0.85791,9e-05,16.49514]
[1777776315357,34.54,78127.71,0.0,0.85788,9e-05,16.49691]
[1777776320394,34.54,78125.32,0.0,0.85767,9e-05,16.51277]
[1777776320625,34.54,78125.32,0.0,0.85767,9e-05,16.51277]
[1777776320834,34.54,78125.32,0.0,0.85767,9e-05,16.51277]
[1777776323370,34.54,78125.6,0.0,0.8577,9e-05,16.5108]
[1777776323463,34.54,78125.6,0.0,0.8577,9e-05,16.51065]
[1777776323580,34.54,78125.6,0.0,0.8577,9e-05,16.51065]
[1777776327700,34.54,78125.49,0.0,0.8577,9e-05,16.51109]
[1777776327825,34.54,78125.49,0.0,0.8577,9e-05,16.51109]
[1777776334491,34.54,78119.62,0.0,0.85721,9e-05,16.5465]
[1777776339527,34.54,78118.86,0.0,0.85714,9e-05,16.55123]
[1777776341248,34.54,78118.59,0.0,0.85712,9e-05,16.55297]
[1777776341324,34.54,78118.59,0.0,0.85712,9e-05,16.55297]
[1777776345083,34.54,78117.14,0.0,0.857,9e-05,16.56248]
[1777776345327,34.54,78117.14,0.0,0.857,9e-05,16.56248]
[1777776345428,34.54,78117.34,0.0,0.85702,9e-05,16.56093]
[1777776351611,34.54,78117.86,0.0,0.85707,9e-05,16.55686]
[1777776358660,34.54,78117.77,0.0,0.85707,9e-05,16.55684]
[1777776363695,34.54,78117.55,0.0,0.85706,9e-05,16.55789]
[1777776368730,34.54,78117.45,0.0,0.85705,9e-05,16.55813]
[1777776373765,34.54,78117.4,0.0,0.85705,9e-05,16.55804]
[1777776378971,34.54,78117.37,0.0,0.85705,9e-05,16.55807]
[1777776380085,34.53,78117.4,0.0,0.85706,9e-05,16.55752]
[1777776383673,34.53,78121.89,0.0,0.85746,9e-05,16.52691]
[1777776383683,34.53,78121.89,0.0,0.85746,9e-05,16.52691]
[1777776383835,34.53,78122.86,0.0,0.85755,9e-05,16.52031]
[1777776388870,34.53,78123.78,0.0,0.85763,9e-05,16.51394]
[1777776390025,34.53,78123.78,0.0,0.85763,9e-05,16.51394]
[1777776390085,34.53,78123.78,0.0,0.85763,9e-05,16.51394]
[1777776396926,34.53,78126.23,0.0,0.85788,9e-05,16.49355]
[1777776402968,34.53,78125.98,0.0,0.85785,9e-05,16.4952]
[1777776404157,34.53,78125.98,0.0,0.85785,9e-05,16.4952]
[1777776404335,34.53,78125.98,0.0,0.85785,9e-05,16.4952]
[1777776406521,34.53,78125.46,0.0,0.85781,9e-05,16.49869]
[1777776406585,34.53,78125.46,0.0,0.85781,9e-05,16.49869]
[1777776406561,34.53,78122.84,0.0,0.85758,9e-05,16.51635]
[1777776414045,34.53,78120.69,0.0,0.85739,9e-05,16.53045]
[1777776414744,34.53,78120.69,0.0,0.85739,9e-05,16.53045]
[1777776414826,34.53,78120.69,0.0,0.85739,9e-05,16.53045]
[1777776420087,34.53,78120.89,0.0,0.85741,9e-05,16.52874]
[1777776425122,34.53,78122.87,0.0,0.85759,9e-05,16.51507]
[1777776432466,34.53,78123.21,0.0,0.85763,9e-05,16.51263]
[1777776432585,34.53,78123.21,0.0,0.85763,9e-05,16.51263]
[1777776435932,34.53,78123.18,0.0,0.85762,9e-05,16.51269]
[1777776436078,34.53,78123.18,0.0,0.85762,9e-05,16.51269]
[1777776436199,34.53,78123.25,0.0,0.85763,9e-05,16.51212]
[1777776441234,34.53,78123.18,0.0,0.85763,9e-05,16.51243]
[1777776446269,34.53,78122.85,0.0,0.8576,9e-05,16.5145]
[1777776451343,34.53,78122.85,0.0,0.8576,9e-05,16.5144]
[1777776454079,34.53,78123.06,0.0,0.85765,9e-05,16.50909]
[1777776461378,34.53,78123.19,0.0,0.85766,9e-05,16.508]
[1777776464067,34.53,78123.15,0.0,0.85766,9e-05,16.50825]
[1777776464086,34.53,78123.15,0.0,0.85766,9e-05,16.50825]
[1777776464112,34.53,78123.15,0.0,0.85766,9e-05,16.50825]
[1777776464330,34.53,78123.15,0.0,0.85766,9e-05,16.50825]
[1777776464428,34.53,78123.15,0.0,0.85766,9e-05,16.50817]
[1777776471447,34.53,78123.01,0.0,0.85765,9e-05,16.50895]
[1777776476483,34.53,78123.39,0.0,0.85768,9e-05,16.50626]
[1777776481518,34.53,78123.49,0.0,0.85769,9e-05,16.50548]
[1777776486553,34.53,78123.39,0.0,0.85769,9e-05,16.50605]
[1777776490016,34.53,78124.47,0.0,0.85778,9e-05,16.49869]
[1777776490090,34.53,78124.47,0.0,0.85778,9e-05,16.49869]
[1777776490141,34.53,78124.47,0.0,0.85778,9e-05,16.49869]
[1777776490333,34.53,78124.47,0.0,0.85778,9e-05,16.49869]
[1777776490581,34.53,78124.65,0.0,0.8578,9e-05,16.49746]
[1777776495610,34.53,78128.5,0.0,0.85814,9e-05,16.4714]
[1777776495828,34.53,78128.36,0.0,0.85813,9e-05,16.47238]
[1777776496924,34.53,78128.36,0.0,0.85813,9e-05,16.47238]
[1777776497076,34.53,78128.36,0.0,0.85813,9e-05,16.47238]
[1777776497630,34.53,78128.92,0.0,0.85818,9e-05,16.46865]
[1777776502605,34.53,78129.05,0.0,0.85819,9e-05,16.46789]
[1777776502831,34.53,78129.33,0.0,0.85821,9e-05,16.46607]
[1777776508707,34.53,78132.87,0.0,0.85852,9e-05,16.44254]
[1777776512090,34.53,78133.33,0.0,0.85856,9e-05,16.43957]
[1777776512253,34.53,78133.33,0.0,0.85856,9e-05,16.43957]
[1777776512330,34.53,78133.33,0.0,0.85856,9e-05,16.43957]
[1777776512355,34.53,78133.33,0.0,0.85858,9e-05,16.43588]
[1777776517774,34.53,78133.95,0.0,0.85863,9e-05,16.43211]
[1777776523816,34.53,78133.89,0.0,0.85862,9e-05,16.43296]
[1777776528851,34.53,78134.39,0.0,0.85866,9e-05,16.42993]
[1777776530076,34.53,78134.39,0.0,0.85866,9e-05,16.42993]
[1777776530161,34.53,78143.68,0.0,0.85948,9e-05,16.36723]
[1777776530873,34.53,78152.56,0.0,0.86026,9e-05,16.30719]
[1777776533628,34.53,78148.71,0.0,0.85992,9e-05,16.33323]
[1777776538849,34.53,78151.79,0.0,0.86019,9e-05,16.31275]
[1777776539077,34.53,78151.79,0.0,0.86019,9e-05,16.31275]
[1777776543202,34.53,78150.06,0.0,0.86003,9e-05,16.3247]
[1777776546939,34.53,78151.42,0.0,0.86016,9e-05,16.31528]
[1777776552505,34.53,78152.9,0.0,0.86028,9e-05,16.30624]
[1777776552578,34.53,78152.9,0.0,0.86028,9e-05,16.30624]
[1777776558063,34.54,78153.36,0.0,0.8603,9e-05,16.30449]
[1777776558933,34.54,78153.36,0.0,0.8603,9e-05,16.30449]
[1777776559090,34.54,78153.36,0.0,0.8603,9e-05,16.30449]
[1777776559295,34.54,78153.36,0.0,0.8603,9e-05,16.30449]
[1777776559332,34.54,78153.36,0.0,0.8603,9e-05,16.30449]
[1777776559397,34.54,78154.28,0.0,0.86038,9e-05,16.29847]
[1777776565112,34.54,78155.67,0.0,0.86048,9e-05,16.29038]
[1777776567126,34.54,78150.86,0.0,0.86005,9e-05,16.3233]
[1777776568083,34.54,78150.86,0.0,0.86005,9e-05,16.3233]
[1777776568331,34.54,78150.86,0.0,0.86005,9e-05,16.3233]
[1777776568565,34.54,78150.86,0.0,0.86005,9e-05,16.3233]
[1777776568590,34.54,78150.86,0.0,0.86005,9e-05,16.3233]
[1777776568667,34.54,78150.21,0.0,0.85999,9e-05,16.32803]
[1777776573769,34.54,78151.27,0.0,0.86011,9e-05,16.31761]
[1777776573845,34.54,78151.48,0.0,0.86012,9e-05,16.31637]
[1777776574175,34.54,78151.86,0.0,0.86015,9e-05,16.31399]
[1777776574933,34.54,78151.86,0.0,0.86015,9e-05,16.31399]
[1777776575080,34.54,78151.86,0.0,0.86015,9e-05,16.31399]
[1777776580217,34.54,78151.71,0.0,0.86013,9e-05,16.31612]
[1777776587266,34.55,78151.82,0.0,0.86012,9e-05,16.31665]
[1777776592301,34.55,78155.21,0.0,0.8604,9e-05,16.29471]
[1777776596306,34.55,78157.84,0.0,0.86063,9e-05,16.27762]
[1777776596340,34.55,78157.84,0.0,0.86063,9e-05,16.27762]
[1777776596736,34.55,78157.84,0.0,0.86063,9e-05,16.27762]
[1777776596774,34.55,78159.52,0.0,0.86077,9e-05,16.26678]
[1777776596835,34.55,78159.52,0.0,0.86077,9e-05,16.26678]
[1777776602371,34.55,78157.24,0.0,0.86055,9e-05,16.2834]
[1777776608412,34.56,78157.15,0.0,0.86053,9e-05,16.28533]
[1777776617417,34.56,78157.99,0.0,0.86059,9e-05,16.28053]
[1777776617586,34.56,78157.99,0.0,0.86059,9e-05,16.28053]
[1777776617647,34.56,78157.51,0.0,0.86053,9e-05,16.28507]
[1777776618531,34.56,78157.51,0.0,0.86053,9e-05,16.28507]
[1777776618580,34.56,78157.51,0.0,0.86053,9e-05,16.28507]
[1777776620080,34.56,78156.78,0.0,0.86047,9e-05,16.2902]
[1777776623822,34.56,78157.42,0.0,0.86051,9e-05,16.28647]
[1777776634596,34.57,78157.38,0.0,0.8605,9e-05,16.28557]
[1777776639631,34.57,78158.19,0.0,0.86056,9e-05,16.2811]
[1777776646680,34.57,78158.11,0.0,0.86054,9e-05,16.28306]
[1777776651716,34.57,78157.05,0.0,0.86043,9e-05,16.2912]
[1777776656751,34.57,78156.78,0.0,0.8604,9e-05,16.29394]
[1777776659772,34.58,78150.14,0.0,0.85981,9e-05,16.3393]
[1777776662802,34.58,78149.89,0.0,0.85978,9e-05,16.3413]
[1777776662841,34.58,78149.89,0.0,0.85978,9e-05,16.3413]
[1777776663662,34.58,78149.86,0.0,0.85978,9e-05,16.34166]
[1777776663833,34.58,78149.86,0.0,0.85978,9e-05,16.34166]
[1777776663800,34.58,78149.9,0.0,0.85978,9e-05,16.34155]
[1777776669842,34.58,78150.03,0.0,0.85978,9e-05,16.34161]
[1777776674877,34.58,78151.17,0.0,0.85987,9e-05,16.33478]
[1777776677794,34.58,78151.31,0.0,0.85988,9e-05,16.33401]
[1777776677836,34.58,78151.31,0.0,0.85988,9e-05,16.33401]
[1777776677802,34.58,78151.91,0.0,0.85992,9e-05,16.33032]
[1777776678290,34.58,78151.91,0.0,0.85992,9e-05,16.33032]
[1777776678334,34.58,78151.91,0.0,0.85992,9e-05,16.33032]
[1777776685954,34.58,78152.89,0.0,0.85999,9e-05,16.32522]
[1777776690988,34.59,78152.86,0.0,0.85998,9e-05,16.32636]
[1777776696024,34.59,78152.49,0.0,0.85996,9e-05,16.32602]
[1777776701059,34.59,78153.25,0.0,0.86001,9e-05,16.32181]
[1777776704093,34.59,78155.29,0.0,0.86019,9e-05,16.30844]
[1777776704335,34.59,78155.29,0.0,0.86019,9e-05,16.30844]
[1777776704430,34.59,78157.71,0.0,0.8604,9e-05,16.29234]
[1777776705454,34.59,78157.71,0.0,0.8604,9e-05,16.29234]
[1777776705579,34.59,78157.71,0.0,0.8604,9e-05,16.29234]
[1777776711129,34.59,78162.55,0.0,0.8608,9e-05,16.26159]
[1777776716163,34.6,78160.71,0.0,0.86062,9e-05,16.27532]
[1777776720876,34.6,78161.57,0.0,0.86068,9e-05,16.27031]
[1777776720916,34.6,78161.99,0.0,0.86071,9e-05,16.26802]
[1777776721093,34.6,78161.99,0.0,0.86071,9e-05,16.26802]
[1777776721467,34.6,78161.99,0.0,0.86071,9e-05,16.26802]
[1777776721585,34.6,78161.99,0.0,0.86071,9e-05,16.26802]
[1777776728248,34.6,78162.8,0.0,0.86076,9e-05,16.2645]
[1777776734289,34.61,78162.83,0.0,0.86074,9e-05,16.26594]
[1777776741339,34.61,78162.97,0.0,0.86073,9e-05,16.26689]
[1777776743353,34.61,78167.73,0.0,0.86114,9e-05,16.23536]
[1777776744360,34.61,78176.91,0.0,0.86194,9e-05,16.17358]
[1777776745367,34.61,78178.41,0.0,0.86207,9e-05,16.16337]
[1777776747259,34.61,78178.56,0.0,0.86208,9e-05,16.16252]
[1777776747619,34.61,78178.78,0.0,0.8621,9e-05,16.16095]
[1777776748438,34.61,78178.78,0.0,0.8621,9e-05,16.16095]
[1777776748526,34.61,78178.78,0.0,0.8621,9e-05,16.16095]
[1777776748592,34.61,78178.78,0.0,0.8621,9e-05,16.16095]
[1777776748690,34.61,78180.87,0.0,0.86228,9e-05,16.14672]
[1777776752415,34.61,78187.97,0.0,0.86293,9e-05,16.09504]
[1777776753935,34.61,78187.97,0.0,0.86293,9e-05,16.09504]
[1777776754088,34.61,78187.93,0.0,0.86292,9e-05,16.09531]
[1777776754734,34.61,78187.93,0.0,0.86292,9e-05,16.09531]
[1777776754828,34.61,78187.93,0.0,0.86292,9e-05,16.09531]
[1777776754835,34.61,78187.93,0.0,0.86292,9e-05,16.09533]
[1777776760472,34.61,78188.85,0.0,0.863,9e-05,16.08918]
[1777776764275,34.61,78187.04,0.0,0.86284,9e-05,16.1016]
[1777776764330,34.61,78187.04,0.0,0.86284,9e-05,16.1016]
[1777776764500,34.61,78186.16,0.0,0.86276,9e-05,16.10777]
[1777776765073,34.61,78186.16,0.0,0.86276,9e-05,16.10777]
[1777776765333,34.61,78186.16,0.0,0.86276,9e-05,16.10777]
[1777776767587,34.61,78185.43,0.0,0.8627,9e-05,16.1129]
[1777776767688,34.61,78186.11,0.0,0.86276,9e-05,16.10831]
[1777776774570,34.61,78185.94,0.0,0.86274,9e-05,16.10953]
[1777776778305,34.61,78187.91,0.0,0.86291,9e-05,16.09643]
[1777776778331,34.61,78187.91,0.0,0.86291,9e-05,16.09643]
[1777776778603,34.61,78188.4,0.0,0.86295,9e-05,16.09313]
[1777776779423,34.61,78188.4,0.0,0.86295,9e-05,16.09313]
[1777776779594,34.61,78188.4,0.0,0.86295,9e-05,16.09313]
[1777776784644,34.61,78188.28,0.0,0.86294,9e-05,16.09397]
[1777776790686,34.61,78188.24,0.0,0.86293,9e-05,16.09507]
[1777776795961,34.61,78188.24,0.0,0.86291,9e-05,16.09608]
[1777776796085,34.61,78188.24,0.0,0.86291,9e-05,16.09608]
[1777776799755,34.62,78179.17,0.0,0.86212,9e-05,16.1581]
[1777776800885,34.62,78179.17,0.0,0.86212,9e-05,16.1581]
[1777776800986,34.62,78176.16,0.0,0.86185,9e-05,16.17847]
[1777776801082,34.62,78176.16,0.0,0.86185,9e-05,16.17847]
[1777776801835,34.62,78176.16,0.0,0.86185,9e-05,16.17847]
[1777776801895,34.62,78175.87,0.0,0.86183,9e-05,16.18051]
[1777776802081,34.62,78175.87,0.0,0.86183,9e-05,16.18051]
[1777776807811,34.62,78176.51,0.0,0.86186,9e-05,16.17759]
[1777776812846,34.62,78177.16,0.0,0.86194,9e-05,16.16988]
[1777776814860,34.62,78183.08,0.0,0.86245,9e-05,16.13009]
[1777776816104,34.62,78183.51,0.0,0.86249,9e-05,16.12715]
[1777776816331,34.62,78183.51,0.0,0.86249,9e-05,16.12715]
[1777776816984,34.62,78183.51,0.0,0.86249,9e-05,16.12715]
[1777776816874,34.62,78182.97,0.0,0.86245,9e-05,16.13073]
[1777776817093,34.62,78182.97,0.0,0.86245,9e-05,16.13073]
[1777776821879,34.62,78184.81,0.0,0.86261,9e-05,16.11824]
[1777776822026,34.62,78186.25,0.0,0.86273,9e-05,16.10864]
[1777776822081,34.62,78186.25,0.0,0.86273,9e-05,16.10864]
[1777776822916,34.62,78188.44,0.0,0.86292,9e-05,16.09401]
[1777776823058,34.62,78188.44,0.0,0.86292,9e-05,16.09401]
[1777776823085,34.62,78188.44,0.0,0.86292,9e-05,16.09401]
[1777776829965,34.62,78189.56,0.0,0.86301,9e-05,16.08726]
[1777776832139,34.62,78189.56,0.0,0.86301,9e-05,16.08726]
[1777776832333,34.62,78189.56,0.0,0.86301,9e-05,16.08726]
[1777776832408,34.62,78189.56,0.0,0.863,9e-05,16.08745]
[1777776833247,34.62,78189.56,0.0,0.863,9e-05,16.08745]
[1777776833337,34.62,78189.56,0.0,0.863,9e-05,16.08745]
[1777776840036,34.63,78189.56,0.0,0.86298,9e-05,16.08921]
[1777776841043,34.63,78184.98,0.0,0.86258,9e-05,16.1203]
[1777776842959,34.63,78184.98,0.0,0.86258,9e-05,16.1203]
[1777776842052,34.63,78180.1,0.0,0.86216,9e-05,16.15337]
[1777776843085,34.63,78180.1,0.0,0.86216,9e-05,16.15337]
[1777776843183,34.63,78179.32,0.0,0.86209,9e-05,16.15882]
[1777776844522,34.63,78179.32,0.0,0.86209,9e-05,16.15882]
[1777776844589,34.63,78179.32,0.0,0.86209,9e-05,16.15882]
[1777776849074,34.63,78180.55,0.0,0.86218,9e-05,16.15153]
[1777776849332,34.63,78180.55,0.0,0.86218,9e-05,16.15153]
[1777776849371,34.63,78179.8,0.0,0.86211,9e-05,16.15679]
[1777776850480,34.63,78179.8,0.0,0.86211,9e-05,16.15679]
[1777776850579,34.63,78179.8,0.0,0.86211,9e-05,16.15679]
[1777776858162,34.63,78179.68,0.0,0.86208,9e-05,16.1595]
[1777776863197,34.63,78180.24,0.0,0.86211,9e-05,16.15683]
[1777776867169,34.64,78180.18,0.0,0.8621,9e-05,16.15791]
[1777776867329,34.64,78180.18,0.0,0.8621,9e-05,16.15791]
[1777776867399,34.64,78180.17,0.0,0.86209,9e-05,16.15821]
[1777776868419,34.64,78180.17,0.0,0.86209,9e-05,16.15821]
[1777776868585,34.64,78180.17,0.0,0.86209,9e-05,16.15821]
[1777776874274,34.64,78181.77,0.0,0.86224,9e-05,16.14539]
[1777776879309,34.64,78181.87,0.0,0.86224,9e-05,16.14523]
[1777776884436,34.64,78181.74,0.0,0.86222,9e-05,16.14716]
[1777776884577,34.64,78181.74,0.0,0.86222,9e-05,16.14716]
[1777776884662,34.64,78181.66,0.0,0.86221,9e-05,16.14796]
[1777776885837,34.64,78181.66,0.0,0.86221,9e-05,16.14796]
[1777776886092,34.64,78181.66,0.0,0.86221,9e-05,16.14796]
[1777776892400,34.65,78182.03,0.0,0.86221,9e-05,16.14759]
[1777776897435,34.65,78183.34,0.0,0.86231,9e-05,16.14012]
[1777776898384,34.65,78183.34,0.0,0.86231,9e-05,16.14012]
[1777776898580,34.65,78183.34,0.0,0.86231,9e-05,16.14012]
[1777776898656,34.65,78183.31,0.0,0.8623,9e-05,16.1406]
[1777776899788,34.65,78183.31,0.0,0.8623,9e-05,16.1406]
[1777776899836,34.65,78183.31,0.0,0.8623,9e-05,16.1406]
[1777776905491,34.65,78183.46,0.0,0.86229,9e-05,16.14153]
[1777776912540,34.66,78183.43,0.0,0.86226,9e-05,16.14365]
[1777776914450,34.66,78183.45,0.0,0.86226,9e-05,16.14379]
[1777776914578,34.66,78183.45,0.0,0.86226,9e-05,16.14379]
[1777776914673,34.66,78183.49,0.0,0.86226,9e-05,16.14379]
[1777776915936,34.66,78183.49,0.0,0.86226,9e-05,16.14379]
[1777776916089,34.66,78183.49,0.0,0.86226,9e-05,16.14379]
[1777776922610,34.66,78183.55,0.0,0.86224,9e-05,16.14554]
[1777776923879,34.66,78183.55,0.0,0.86224,9e-05,16.14554]
[1777776924085,34.66,78183.55,0.0,0.86224,9e-05,16.14554]
[1777776925409,34.66,78183.48,0.0,0.86223,9e-05,16.14654]
[1777776925581,34.66,78183.48,0.0,0.86223,9e-05,16.14654]
[1777776925632,34.66,78183.55,0.0,0.86223,9e-05,16.14634]
[1777776927646,34.66,78178.08,0.0,0.86175,9e-05,16.18363]
[1777776929556,34.66,78175.5,0.0,0.86152,9e-05,16.20118]
[1777776929586,34.66,78175.5,0.0,0.86152,9e-05,16.20118]
[1777776934695,34.67,78174.72,0.0,0.86147,9e-05,16.20372]
[1777776939730,34.67,78175.29,0.0,0.86151,9e-05,16.20075]
[1777776941543,34.67,78176.49,0.0,0.86161,9e-05,16.19286]
[1777776941578,34.67,78176.49,0.0,0.86161,9e-05,16.19286]
[1777776941744,34.67,78176.64,0.0,0.86162,9e-05,16.19203]
[1777776943113,34.67,78176.64,0.0,0.86162,9e-05,16.19203]
[1777776943337,34.67,78176.47,0.0,0.8616,9e-05,16.19336]
[1777776949800,34.67,78176.7,0.0,0.8616,9e-05,16.19313]
[1777776950936,34.67,78176.7,0.0,0.8616,9e-05,16.19313]
[1777776951077,34.67,78176.7,0.0,0.8616,9e-05,16.19313]
[1777776951077,34.67,78176.06,0.0,0.86154,9e-05,16.19781]
[1777776951814,34.67,78176.29,0.0,0.86156,9e-05,16.19627]
[1777776952769,34.67,78176.29,0.0,0.86156,9e-05,16.19627]
[1777776952829,34.67,78176.29,0.0,0.86156,9e-05,16.19627]
[1777776958592,34.67,78176.5,0.0,0.86157,9e-05,16.19598]
[1777776958827,34.67,78176.5,0.0,0.86157,9e-05,16.19598]
[1777776958911,34.68,78175.52,0.0,0.86148,9e-05,16.20294]
[1777776960476,34.68,78174.89,0.0,0.86142,9e-05,16.20717]
[1777776960583,34.68,78174.89,0.0,0.86142,9e-05,16.20717]
[1777776961885,34.68,78167.52,0.0,0.86078,9e-05,16.25704]
[1777776964907,34.68,78165.91,0.0,0.86063,9e-05,16.26826]
[1777776969943,34.68,78165.89,0.0,0.86063,9e-05,16.26872]
[1777776970416,34.68,78165.89,0.0,0.86063,9e-05,16.26872]
[1777776970951,34.68,78164.75,0.0,0.86052,9e-05,16.27663]
[1777776974241,34.68,78163.66,0.0,0.86042,9e-05,16.28461]
[1777776975986,34.68,78163.54,0.0,0.8604,9e-05,16.28584]
[1777776980017,34.68,78158.67,0.0,0.85997,9e-05,16.31938]
[1777776986064,34.68,78157.79,0.0,0.85988,9e-05,16.32615]
[1777776990184,34.68,78160.4,0.0,0.8601,9e-05,16.30902]
[1777776990330,34.68,78160.33,0.0,0.8601,9e-05,16.30964]
[1777776990221,34.68,78160.33,0.0,0.8601,9e-05,16.30964]
[1777776992116,34.68,78160.33,0.0,0.8601,9e-05,16.30964]
[1777776992181,34.68,78160.27,0.0,0.86011,9e-05,16.30659]
[1777776992339,34.68,78160.27,0.0,0.86011,9e-05,16.30659]
[1777776998148,34.69,78160.15,0.0,0.86009,9e-05,16.30834]
[1777777003183,34.69,78159.95,0.0,0.86006,9e-05,16.31044]
[1777777008222,34.69,78159.96,0.0,0.86005,9e-05,16.3111]
[1777777014273,34.69,78159.89,0.0,0.86004,9e-05,16.31242]
[1777777015297,34.69,78159.89,0.0,0.86004,9e-05,16.31242]
[1777777015328,34.69,78159.89,0.0,0.86004,9e-05,16.31242]
[1777777015533,34.69,78159.97,0.0,0.86004,9e-05,16.31202]
[1777777017393,34.69,78159.78,0.0,0.86002,9e-05,16.31343]
[1777777017584,34.69,78159.78,0.0,0.86002,9e-05,16.31343]
[1777777023336,34.69,78159.85,0.0,0.86002,9e-05,16.31382]
[1777777028373,34.69,78159.56,0.0,0.85999,9e-05,16.31615]
[1777777030430,34.69,78159.56,0.0,0.85999,9e-05,16.31615]
[1777777030574,34.69,78159.56,0.0,0.85999,9e-05,16.31615]
[1777777030804,34.69,78158.8,0.0,0.85992,9e-05,16.3214]
[1777777032532,34.69,78159.28,0.0,0.85996,9e-05,16.31824]
[1777777032580,34.69,78159.28,0.0,0.85996,9e-05,16.31824]
[1777777038443,34.69,78159.29,0.0,0.85996,9e-05,16.31867]
[1777777039263,34.69,78159.29,0.0,0.85996,9e-05,16.31867]
[1777777039324,34.69,78159.29,0.0,0.85996,9e-05,16.31867]
[1777777041829,34.69,78159.29,0.0,0.85996,9e-05,16.31874]
[1777777041930,34.7,78159.29,0.0,0.85995,9e-05,16.31888]
[1777777048513,34.7,78159.75,0.0,0.85999,9e-05,16.31629]
[1777777053549,34.7,78159.86,0.0,0.86002,9e-05,16.3122]
[1777777058685,34.7,78159.79,0.0,0.86001,9e-05,16.31285]
[1777777058832,34.7,78159.79,0.0,0.86001,9e-05,16.31285]
[1777777068654,34.7,78159.94,0.0,0.86001,9e-05,16.31298]
[1777777079244,34.7,78159.94,0.0,0.86001,9e-05,16.31298]
[1777777079330,34.7,78159.97,0.0,0.86,9e-05,16.31367]
[1777777080330,34.7,78161.08,0.0,0.86009,9e-05,16.30639]
[1777777080737,34.7,78165.45,0.0,0.86048,9e-05,16.27703]
[1777777085444,34.7,78166.6,0.0,0.86057,9e-05,16.26989]
[1777777085585,34.7,78166.6,0.0,0.86057,9e-05,16.26989]
[1777777090808,34.7,78163.79,0.0,0.86032,9e-05,16.28949]
[1777777092968,34.7,78163.81,0.0,0.86032,9e-05,16.28945]
[1777777093063,34.7,78163.81,0.0,0.86032,9e-05,16.28945]
[1777777093085,34.7,78163.81,0.0,0.86032,9e-05,16.28945]
[1777777093158,34.7,78163.27,0.0,0.86027,9e-05,16.29325]
[1777777096326,34.7,78166.05,0.0,0.86051,9e-05,16.27473]
[1777777096589,34.7,78166.05,0.0,0.86051,9e-05,16.27473]
[1777777098820,34.7,78167.56,0.0,0.86064,9e-05,16.26482]
[1777777098825,34.7,78167.56,0.0,0.86064,9e-05,16.26482]
[1777777098864,34.71,78167.73,0.0,0.86065,9e-05,16.2638]
[1777777105913,34.71,78167.53,0.0,0.86062,9e-05,16.26598]
[1777777109310,34.71,78166.86,0.0,0.86056,9e-05,16.27071]
[1777777109341,34.71,78167.04,0.0,0.86057,9e-05,16.26961]
[1777777114976,34.71,78164.8,0.0,0.8604,9e-05,16.28155]
[1777777117349,34.71,78164.76,0.0,0.86039,9e-05,16.282]
[1777777117575,34.71,78164.76,0.0,0.86039,9e-05,16.282]
[1777777117676,34.71,78164.76,0.0,0.86039,9e-05,16.28208]
[1777777121583,34.71,78164.79,0.0,0.86039,9e-05,16.28205]
[1777777121826,34.71,78164.79,0.0,0.86039,9e-05,16.28205]
[1777777127060,34.71,78164.82,0.0,0.86038,9e-05,16.28254]
[1777777131786,34.71,78164.78,0.0,0.86038,9e-05,16.28316]
[1777777131833,34.71,78164.78,0.0,0.86038,9e-05,16.28316]
[1777777132890,34.71,78164.78,0.0,0.86038,9e-05,16.28316]
[1777777133082,34.71,78164.78,0.0,0.86038,9e-05,16.28316]
[1777777133181,34.71,78164.78,0.0,0.86037,9e-05,16.28333]
[1777777141159,34.71,78164.85,0.0,0.86037,9e-05,16.28355]
[1777777147201,34.71,78164.69,0.0,0.86035,9e-05,16.28514]
[1777777150212,34.71,78164.67,0.0,0.86035,9e-05,16.28536]
[1777777150336,34.71,78164.67,0.0,0.86035,9e-05,16.28536]
[1777777163313,34.72,78166.08,0.0,0.86045,9e-05,16.27718]
[1777777164253,34.72,78166.08,0.0,0.86045,9e-05,16.27718]
[1777777164338,34.72,78166.08,0.0,0.86045,9e-05,16.27718]
[1777777166403,34.72,78165.62,0.0,0.86041,9e-05,16.28054]
[1777777166577,34.72,78165.62,0.0,0.86041,9e-05,16.28054]
[1777777170362,34.72,78165.33,0.0,0.86038,9e-05,16.28285]
[1777777177293,34.72,78165.3,0.0,0.8604,9e-05,16.27938]
[1777777177334,34.72,78165.3,0.0,0.8604,9e-05,16.27938]
[1777777186883,34.72,78165.61,0.0,0.86042,9e-05,16.2781]
[1777777187083,34.72,78165.61,0.0,0.86042,9e-05,16.2781]
[1777777189397,34.72,78165.53,0.0,0.86041,9e-05,16.27917]
[1777777189576,34.72,78165.29,0.0,0.86038,9e-05,16.28095]
[1777777189677,34.72,78165.32,0.0,0.86038,9e-05,16.28083]
[1777777201454,34.72,78165.09,0.0,0.86036,9e-05,16.28261]
[1777777202154,34.72,78165.09,0.0,0.86036,9e-05,16.28261]
[1777777202362,34.72,78165.09,0.0,0.86036,9e-05,16.28261]
[1777777206289,34.72,78157.29,0.0,0.85968,9e-05,16.33453]
[1777777206335,34.72,78157.29,0.0,0.85968,9e-05,16.33453]
[1777777206754,34.72,78157.15,0.0,0.85968,9e-05,16.33499]
[1777777206831,34.72,78157.15,0.0,0.85968,9e-05,16.33499]
[1777777206855,34.72,78156.33,0.0,0.85961,9e-05,16.3405]
[1777777210643,34.72,78161.29,0.0,0.86005,9e-05,16.30622]
[1777777215678,34.72,78160.46,0.0,0.85999,9e-05,16.31079]
[1777777220922,34.71,78158.55,0.0,0.85984,9e-05,16.32268]
[1777777221080,34.71,78158.55,0.0,0.85984,9e-05,16.32268]
[1777777226755,34.71,78159.65,0.0,0.85995,9e-05,16.31401]
[1777777227619,34.71,78159.65,0.0,0.85995,9e-05,16.31401]
[1777777227827,34.71,78159.65,0.0,0.85995,9e-05,16.31401]
[1777777227927,34.71,78158.54,0.0,0.85986,9e-05,16.32122]
[1777777232725,34.71,78158.28,0.0,0.85987,9e-05,16.31841]
[1777777232830,34.71,78158.28,0.0,0.85987,9e-05,16.31841]
[1777777238840,34.71,78160.73,0.0,0.86009,9e-05,16.30117]
[1777777240907,34.71,78160.73,0.0,0.86009,9e-05,16.30117]
[1777777241076,34.71,78160.73,0.0,0.86009,9e-05,16.30117]
[1777777243583,34.71,78160.84,0.0,0.8601,9e-05,16.3004]
[1777777243826,34.71,78160.84,0.0,0.8601,9e-05,16.3004]
[1777777244328,34.71,78160.84,0.0,0.8601,9e-05,16.3004]
[1777777244429,34.71,78160.01,0.0,0.86003,9e-05,16.30591]
[1777777251930,34.71,78159.99,0.0,0.86003,9e-05,16.30589]
[1777777258981,34.71,78159.84,0.0,0.86002,9e-05,16.30675]
[1777777266030,34.71,78159.92,0.0,0.86003,9e-05,16.30606]
[1777777271065,34.71,78160.88,0.0,0.86011,9e-05,16.29951]
[1777777278114,34.71,78160.64,0.0,0.86009,9e-05,16.30103]
[1777777284156,34.71,78160.88,0.0,0.86012,9e-05,16.29934]
[1777777288338,34.71,78160.91,0.0,0.86012,9e-05,16.29909]
[1777777291205,34.71,78166.83,0.0,0.86066,9e-05,16.25553]
[1777777292212,34.71,78173.19,0.0,0.86122,9e-05,16.21282]
[1777777294226,34.71,78179.05,0.0,0.86172,9e-05,16.17364]
[1777777295174,34.71,78179.05,0.0,0.86172,9e-05,16.17364]
[1777777295229,34.71,78179.05,0.0,0.86172,9e-05,16.17364]
[1777777295332,34.71,78179.05,0.0,0.86172,9e-05,16.17364]
[1777777295434,34.71,78179.05,0.0,0.86173,9e-05,16.17351]
[1777777302285,34.71,78180.08,0.0,0.86182,9e-05,16.1662]
[1777777307950,34.71,78180.06,0.0,0.86182,9e-05,16.16621]
[1777777308080,34.71,78180.06,0.0,0.86182,9e-05,16.16621]
[1777777308150,34.71,78180.06,0.0,0.86182,9e-05,16.16602]
[1777777308602,34.71,78180.06,0.0,0.86182,9e-05,16.16602]
[1777777308825,34.71,78180.06,0.0,0.86182,9e-05,16.16602]
[1777777312355,34.71,78172.54,0.0,0.86117,9e-05,16.21637]
[1777777314838,34.71,78170.46,0.0,0.86099,9e-05,16.23047]
[1777777314894,34.71,78170.46,0.0,0.86099,9e-05,16.23047]
[1777777315082,34.71,78170.46,0.0,0.86099,9e-05,16.23047]
[1777777315376,34.71,78170.21,0.0,0.86096,9e-05,16.23221]
[1777777320281,34.71,78169.46,0.0,0.8609,9e-05,16.2374]
[1777777320334,34.71,78169.46,0.0,0.8609,9e-05,16.2374]
[1777777324929,34.71,78167.01,0.0,0.86068,9e-05,16.25408]
[1777777324933,34.71,78167.01,0.0,0.86068,9e-05,16.25408]
[1777777325078,34.71,78167.01,0.0,0.86068,9e-05,16.25408]
[1777777325446,34.71,78167.15,0.0,0.86069,9e-05,16.25316]
[1777777331487,34.71,78165.07,0.0,0.86051,9e-05,16.26716]
[1777777333307,34.71,78165.0,0.0,0.86051,9e-05,16.26763]
[1777777333336,34.71,78165.0,0.0,0.86051,9e-05,16.26763]
[1777777333449,34.71,78165.0,0.0,0.86051,9e-05,16.26763]
[1777777333480,34.71,78165.0,0.0,0.8605,9e-05,16.26764]
[1777777333576,34.71,78165.0,0.0,0.8605,9e-05,16.26764]
[1777777339544,34.71,78165.41,0.0,0.86054,9e-05,16.26493]
[1777777343191,34.71,78165.41,0.0,0.86054,9e-05,16.26493]
[1777777343327,34.71,78165.41,0.0,0.86054,9e-05,16.26493]
[1777777343762,34.71,78165.41,0.0,0.86054,9e-05,16.265]
[1777777343832,34.71,78165.41,0.0,0.86054,9e-05,16.265]
[1777777347227,34.71,78165.41,0.0,0.86054,9e-05,16.26514]
[1777777353642,34.71,78165.29,0.0,0.86055,9e-05,16.26252]
[1777777358661,34.71,78164.59,0.0,0.86048,9e-05,16.26742]
[1777777358830,34.71,78164.59,0.0,0.86048,9e-05,16.26742]
[1777777362705,34.71,78159.12,0.0,0.86,9e-05,16.3044]
[1777777366313,34.71,78156.58,0.0,0.85978,9e-05,16.32142]
[1777777366333,34.71,78156.58,0.0,0.85978,9e-05,16.32142]
[1777777366530,34.71,78156.58,0.0,0.85978,9e-05,16.32142]
[1777777366573,34.71,78157.49,0.0,0.85986,9e-05,16.31525]
[1777777366580,34.71,78157.49,0.0,0.85986,9e-05,16.31525]
[1777777371768,34.71,78157.28,0.0,0.85984,9e-05,16.31656]
[1777777375520,34.71,78157.28,0.0,0.85984,9e-05,16.31656]
[1777777375587,34.71,78157.28,0.0,0.85984,9e-05,16.31656]
[1777777375567,34.71,78157.35,0.0,0.85985,9e-05,16.31602]
[1777777380831,34.71,78153.96,0.0,0.85956,9e-05,16.33874]
[1777777383682,34.71,78150.7,0.0,0.85927,9e-05,16.36068]
[1777777383830,34.71,78150.7,0.0,0.85927,9e-05,16.36068]
[1777777388886,34.71,78146.02,0.0,0.85885,9e-05,16.39242]
[1777777390985,34.71,78144.33,0.0,0.8587,9e-05,16.4038]
[1777777391088,34.71,78144.33,0.0,0.8587,9e-05,16.4038]
[1777777391148,34.71,78144.06,0.0,0.85868,9e-05,16.40561]
[1777777391855,34.71,78144.06,0.0,0.85868,9e-05,16.40561]
[1777777392080,34.71,78144.06,0.0,0.85868,9e-05,16.40561]
[1777777400971,34.71,78141.84,0.0,0.85849,9e-05,16.42035]
[1777777406005,34.71,78141.34,0.0,0.85844,9e-05,16.42365]
[1777777409733,34.71,78142.97,0.0,0.85859,9e-05,16.41259]
[1777777409838,34.71,78142.97,0.0,0.85859,9e-05,16.41259]
[1777777410465,34.71,78142.97,0.0,0.85859,9e-05,16.41259]
[1777777410582,34.71,78142.97,0.0,0.85859,9e-05,16.41259]
[1777777410567,34.71,78143.58,0.0,0.85864,9e-05,16.40851]
[1777777416076,34.71,78144.24,0.0,0.85872,9e-05,16.40044]
[1777777419192,34.71,78143.92,0.0,0.8587,9e-05,16.40265]
[1777777419335,34.71,78143.92,0.0,0.8587,9e-05,16.40265]
[1777777419552,34.71,78143.92,0.0,0.8587,9e-05,16.40265]
[1777777419582,34.71,78143.92,0.0,0.8587,9e-05,16.40265]
[1777777419588,34.71,78143.88,0.0,0.85869,9e-05,16.40298]
[1777777425139,34.71,78142.32,0.0,0.85855,9e-05,16.41356]
[1777777427675,34.71,78140.34,0.0,0.85838,9e-05,16.4269]
[1777777427837,34.71,78140.34,0.0,0.85838,9e-05,16.4269]
[1777777427929,34.71,78140.34,0.0,0.85838,9e-05,16.4269]
[1777777428083,34.71,78140.34,0.0,0.85838,9e-05,16.4269]
[1777777428160,34.71,78140.06,0.0,0.85835,9e-05,16.42878]
[1777777434202,34.71,78139.88,0.0,0.85834,9e-05,16.42996]
[1777777437778,34.71,78138.35,0.0,0.8582,9e-05,16.44023]
[1777777437838,34.71,78138.35,0.0,0.8582,9e-05,16.44023]
[1777777438018,34.71,78138.35,0.0,0.8582,9e-05,16.44023]
[1777777438086,34.71,78138.35,0.0,0.8582,9e-05,16.44023]
[1777777438230,34.71,78138.92,0.0,0.85825,9e-05,16.43638]
[1777777443265,34.71,78138.31,0.0,0.8582,9e-05,16.44044]
[1777777448300,34.71,78138.57,0.0,0.85822,9e-05,16.43865]
[1777777448864,34.71,78138.57,0.0,0.85822,9e-05,16.43865]
[1777777449072,34.71,78138.57,0.0,0.85822,9e-05,16.43865]
[1777777449083,34.71,78138.57,0.0,0.85822,9e-05,16.43865]
[1777777449332,34.71,78138.57,0.0,0.85822,9e-05,16.43865]
[1777777449372,34.71,78138.87,0.0,0.85825,9e-05,16.43663]
[1777777455349,34.71,78139.46,0.0,0.8583,9e-05,16.43268]
[1777777457023,34.71,78139.46,0.0,0.8583,9e-05,16.43268]
[1777777457084,34.71,78139.46,0.0,0.8583,9e-05,16.43268]
[1777777457360,34.71,78139.46,0.0,0.8583,9e-05,16.43268]
[1777777457582,34.71,78139.46,0.0,0.8583,9e-05,16.43268]
[1777777457427,34.71,78139.46,0.0,0.8583,9e-05,16.4327]
[1777777466428,34.71,78139.09,0.0,0.85827,9e-05,16.43526]
[1777777471463,34.71,78138.82,0.0,0.85827,9e-05,16.43335]
[1777777472282,34.71,78138.82,0.0,0.85827,9e-05,16.43335]
[1777777472336,34.71,78138.82,0.0,0.85827,9e-05,16.43335]
[1777777472469,34.71,78137.56,0.0,0.85816,9e-05,16.44184]
[1777777472795,34.71,78137.56,0.0,0.85816,9e-05,16.44184]
[1777777472841,34.71,78137.56,0.0,0.85816,9e-05,16.44184]
[1777777479519,34.71,78134.33,0.0,0.85787,9e-05,16.46356]
[1777777481533,34.71,78129.53,0.0,0.85745,9e-05,16.49578]
[1777777482065,34.71,78129.53,0.0,0.85745,9e-05,16.49578]
[1777777482084,34.71,78129.53,0.0,0.85745,9e-05,16.49578]
[1777777482542,34.71,78129.78,0.0,0.85747,9e-05,16.49402]
[1777777482703,34.71,78129.78,0.0,0.85747,9e-05,16.49402]
[1777777482837,34.71,78129.78,0.0,0.85747,9e-05,16.49402]
[1777777489589,34.71,78128.66,0.0,0.85738,9e-05,16.50122]
[1777777491804,34.71,78127.42,0.0,0.85727,9e-05,16.50941]
[1777777491835,34.71,78127.42,0.0,0.85727,9e-05,16.50941]
[1777777492526,34.71,78127.42,0.0,0.85727,9e-05,16.50941]
[1777777492590,34.71,78127.42,0.0,0.85727,9e-05,16.50941]
[1777777492609,34.71,78128.13,0.0,0.85733,9e-05,16.50454]
[1777777497645,34.71,78127.5,0.0,0.85728,9e-05,16.50834]
[1777777500793,34.71,78127.51,0.0,0.85729,9e-05,16.508]
[1777777500834,34.71,78127.51,0.0,0.85729,9e-05,16.508]
[1777777503562,34.71,78127.51,0.0,0.85729,9e-05,16.5078]
[1777777503590,34.71,78127.51,0.0,0.85729,9e-05,16.5078]
[1777777503663,34.7,78127.51,0.0,0.85729,9e-05,16.5077]
[1777777508722,34.7,78127.32,0.0,0.85728,9e-05,16.50848]
[1777777513846,34.7,78126.77,0.0,0.85723,9e-05,16.51187]
[1777777514085,34.7,78126.77,0.0,0.85723,9e-05,16.51187]
[1777777518912,34.7,78127.14,0.0,0.85728,9e-05,16.50872]
[1777777519090,34.7,78127.14,0.0,0.85728,9e-05,16.50872]
[1777777519117,34.7,78126.49,0.0,0.85722,9e-05,16.51299]
[1777777524833,34.7,78126.71,0.0,0.85725,9e-05,16.51085]
[1777777529869,34.7,78126.75,0.0,0.85726,9e-05,16.51003]
[1777777532865,34.7,78127.18,0.0,0.8573,9e-05,16.50703]
[1777777533082,34.7,78127.18,0.0,0.8573,9e-05,16.50703]
[1777777539350,34.7,78127.62,0.0,0.85737,9e-05,16.49958]
[1777777539585,34.7,78127.62,0.0,0.85737,9e-05,16.49958]
[1777777539664,34.7,78127.62,0.0,0.85737,9e-05,16.49958]
[1777777539613,34.7,78127.5,0.0,0.85736,9e-05,16.50019]
[1777777539837,34.7,78127.5,0.0,0.85736,9e-05,16.50019]
[1777777544974,34.7,78127.66,0.0,0.85738,9e-05,16.49861]
[1777777550009,34.7,78130.29,0.0,0.85762,9e-05,16.48042]
[1777777551494,34.7,78130.29,0.0,0.85762,9e-05,16.48042]
[1777777551585,34.7,78130.29,0.0,0.85762,9e-05,16.48042]
[1777777551685,34.7,78134.42,0.0,0.85799,9e-05,16.45225]
[1777777552018,34.7,78134.42,0.0,0.85799,9e-05,16.45225]
[1777777552088,34.7,78134.42,0.0,0.85799,9e-05,16.45225]
[1777777562093,34.69,78136.25,0.0,0.85817,9e-05,16.43845]
[1777777568136,34.69,78136.21,0.0,0.85818,9e-05,16.4378]
[1777777570688,34.69,78136.14,0.0,0.85818,9e-05,16.43811]
[1777777570830,34.69,78135.95,0.0,0.85816,9e-05,16.43924]
[1777777571221,34.69,78135.95,0.0,0.85816,9e-05,16.43924]
[1777777571341,34.69,78135.95,0.0,0.85816,9e-05,16.43924]
[1777777571428,34.69,78136.01,0.0,0.85817,9e-05,16.43867]
[1777777578206,34.69,78136.0,0.0,0.85818,9e-05,16.43763]
[1777777579960,34.69,78136.33,0.0,0.85822,9e-05,16.43526]
[1777777580086,34.69,78136.33,0.0,0.85822,9e-05,16.43526]
[1777777580494,34.69,78136.33,0.0,0.85822,9e-05,16.43526]
[1777777580586,34.69,78136.33,0.0,0.85822,9e-05,16.43526]
[1777777580679,34.69,78136.37,0.0,0.85822,9e-05,16.43468]
[1777777588276,34.68,78136.21,0.0,0.85822,9e-05,16.43467]
[1777777593312,34.68,78135.9,0.0,0.85823,9e-05,16.43222]
[1777777595129,34.68,78135.9,0.0,0.85823,9e-05,16.43222]
[1777777595330,34.68,78135.9,0.0,0.85823,9e-05,16.43222]
[1777777595428,34.68,78135.98,0.0,0.85824,9e-05,16.43138]
[1777777595844,34.68,78135.98,0.0,0.85824,9e-05,16.43138]
[1777777596089,34.68,78135.98,0.0,0.85824,9e-05,16.43138]
[1777777601392,34.68,78136.13,0.0,0.85827,9e-05,16.42946]
[1777777606427,34.68,78135.95,0.0,0.85826,9e-05,16.42993]
[1777777611465,34.68,78135.54,0.0,0.85823,9e-05,16.43192]
[1777777617507,34.68,78134.26,0.0,0.85813,9e-05,16.43962]
[1777777618986,34.68,78134.16,0.0,0.85812,9e-05,16.44014]
[1777777619083,34.68,78134.16,0.0,0.85812,9e-05,16.44014]
[1777777619640,34.68,78134.16,0.0,0.85812,9e-05,16.44014]
[1777777619800,34.68,78134.16,0.0,0.85813,9e-05,16.43981]
[1777777631609,34.67,78134.12,0.0,0.85815,9e-05,16.43812]
[1777777633027,34.67,78133.98,0.0,0.85814,9e-05,16.4389]
[1777777633078,34.67,78133.98,0.0,0.85814,9e-05,16.4389]
[1777777633611,34.67,78133.98,0.0,0.85814,9e-05,16.4389]
[1777777633837,34.67,78133.98,0.0,0.85814,9e-05,16.4389]
[1777777633759,34.67,78134.16,0.0,0.85816,9e-05,16.43753]
[1777777639162,34.67,78132.06,0.0,0.85798,9e-05,16.45082]
[1777777643492,34.67,78132.64,0.0,0.85804,9e-05,16.44622]
[1777777643577,34.67,78132.64,0.0,0.85804,9e-05,16.44622]
[1777777643594,34.67,78132.64,0.0,0.85804,9e-05,16.44605]
[1777777644235,34.67,78132.64,0.0,0.85804,9e-05,16.44605]
[1777777644338,34.67,78132.64,0.0,0.85804,9e-05,16.44605]
[1777777649735,34.67,78132.62,0.0,0.85806,9e-05,16.44519]
[1777777654770,34.66,78132.56,0.0,0.85809,9e-05,16.44103]
[1777777659739,34.66,78135.05,0.0,0.85831,9e-05,16.42365]
[1777777659830,34.66,78135.05,0.0,0.85831,9e-05,16.42365]
[1777777659805,34.66,78135.08,0.0,0.85832,9e-05,16.42332]
[1777777660278,34.66,78135.08,0.0,0.85832,9e-05,16.42332]
[1777777660337,34.66,78135.08,0.0,0.85832,9e-05,16.42332]
[1777777660812,34.66,78133.53,0.0,0.85818,9e-05,16.43362]
[1777777665847,34.66,78133.48,0.0,0.85819,9e-05,16.43323]
[1777777670882,34.66,78133.23,0.0,0.85817,9e-05,16.4342]
[1777777675918,34.66,78135.43,0.0,0.85838,9e-05,16.41872]
[1777777678493,34.66,78135.43,0.0,0.85838,9e-05,16.41872]
[1777777678588,34.66,78135.43,0.0,0.85838,9e-05,16.41872]
[1777777678685,34.66,78136.28,0.0,0.85846,9e-05,16.41264]
[1777777679345,34.66,78136.28,0.0,0.85846,9e-05,16.41264]
[1777777679590,34.66,78136.28,0.0,0.85846,9e-05,16.41264]
[1777777692030,34.66,78136.49,0.0,0.85849,9e-05,16.40976]
[1777777693051,34.66,78136.49,0.0,0.85849,9e-05,16.40976]
[1777777693085,34.66,78136.49,0.0,0.85849,9e-05,16.40976]
[1777777693259,34.66,78137.17,0.0,0.85856,9e-05,16.40507]
[1777777694092,34.66,78137.17,0.0,0.85856,9e-05,16.40507]
[1777777694335,34.66,78137.17,0.0,0.85856,9e-05,16.40507]
[1777777700087,34.65,78142.59,0.0,0.85904,9e-05,16.36807]
[1777777705121,34.65,78142.84,0.0,0.85907,9e-05,16.36621]
[1777777708143,34.65,78149.28,0.0,0.85963,9e-05,16.32278]
[1777777709404,34.65,78149.28,0.0,0.85963,9e-05,16.32278]
[1777777709576,34.65,78149.28,0.0,0.85963,9e-05,16.32278]
[1777777709673,34.65,78150.35,0.0,0.85973,9e-05,16.31567]
[1777777710713,34.65,78150.35,0.0,0.85973,9e-05,16.31567]
[1777777710832,34.65,78150.35,0.0,0.85973,9e-05,16.31567]
[1777777716695,34.65,78152.34,0.0,0.85992,9e-05,16.29887]
[1777777716829,34.65,78152.34,0.0,0.85992,9e-05,16.29887]
[1777777722107,34.66,78152.38,0.0,0.85992,9e-05,16.29892]
[1777777722330,34.66,78152.38,0.0,0.85992,9e-05,16.29892]
[1777777722350,34.66,78152.38,0.0,0.85992,9e-05,16.29914]
[1777777725318,34.66,78149.62,0.0,0.85967,9e-05,16.31787]
[1777777725329,34.66,78149.62,0.0,0.85967,9e-05,16.31787]
[1777777732311,34.66,78146.56,0.0,0.8594,9e-05,16.33865]
[1777777736769,34.66,78146.37,0.0,0.85939,9e-05,16.33995]
[1777777736833,34.66,78146.37,0.0,0.85939,9e-05,16.33995]
[1777777736934,34.66,78149.28,0.0,0.85964,9e-05,16.32042]
[1777777737982,34.66,78149.91,0.0,0.8597,9e-05,16.31618]
[1777777738079,34.66,78149.91,0.0,0.8597,9e-05,16.31618]
[1777777742381,34.66,78154.22,0.0,0.86007,9e-05,16.28744]
[1777777745020,34.66,78154.55,0.0,0.8601,9e-05,16.28538]
[1777777745075,34.66,78154.55,0.0,0.8601,9e-05,16.28538]
[1777777745819,34.66,78154.55,0.0,0.8601,9e-05,16.28538]
[1777777745830,34.66,78154.55,0.0,0.8601,9e-05,16.28538]
[1777777745920,34.66,78155.67,0.0,0.86019,9e-05,16.27803]
[1777777751444,34.66,78157.88,0.0,0.86038,9e-05,16.26372]
[1777777752026,34.66,78157.88,0.0,0.86038,9e-05,16.26372]
[1777777752077,34.66,78157.88,0.0,0.86038,9e-05,16.26372]
[1777777752868,34.66,78157.88,0.0,0.86038,9e-05,16.26372]
[1777777752928,34.66,78158.81,0.0,0.86046,9e-05,16.25771]
[1777777753080,34.66,78158.81,0.0,0.86046,9e-05,16.25771]
[1777777762521,34.66,78157.56,0.0,0.86034,9e-05,16.26718]
[1777777763093,34.66,78157.56,0.0,0.86034,9e-05,16.26718]
[1777777763332,34.66,78157.56,0.0,0.86034,9e-05,16.26718]
[1777777763528,34.66,78155.7,0.0,0.86017,9e-05,16.2798]
[1777777764142,34.66,78155.7,0.0,0.86017,9e-05,16.2798]
[1777777764334,34.66,78155.7,0.0,0.86017,9e-05,16.2798]
[1777777771584,34.66,78151.85,0.0,0.85985,9e-05,16.30245]
[1777777776619,34.66,78152.05,0.0,0.85987,9e-05,16.30135]
[1777777783668,34.66,78151.8,0.0,0.85984,9e-05,16.30337]
[1777777788542,34.66,78152.35,0.0,0.85989,9e-05,16.29976]
[1777777788577,34.66,78152.35,0.0,0.85989,9e-05,16.29976]
[1777777788705,34.66,78152.46,0.0,0.8599,9e-05,16.29916]
[1777777789639,34.66,78152.46,0.0,0.8599,9e-05,16.29916]
[1777777789831,34.66,78152.46,0.0,0.8599,9e-05,16.29916]
[1777777795754,34.66,78156.53,0.0,0.86025,9e-05,16.2722]
[1777777796079,34.66,78156.53,0.0,0.86025,9e-05,16.2722]
[1777777796332,34.66,78156.53,0.0,0.86025,9e-05,16.2722]
[1777777800339,34.67,78159.48,0.0,0.8605,9e-05,16.25277]
[1777777800789,34.67,78159.58,0.0,0.86051,9e-05,16.25221]
[1777777804411,34.67,78156.0,0.0,0.86019,9e-05,16.27665]
[1777777804585,34.67,78156.0,0.0,0.86019,9e-05,16.27665]
[1777777809852,34.67,78152.62,0.0,0.85989,9e-05,16.29971]
[1777777816901,34.67,78152.67,0.0,0.85989,9e-05,16.29973]
[1777777822943,34.67,78152.64,0.0,0.85988,9e-05,16.30023]
[1777777824240,34.67,78152.09,0.0,0.85983,9e-05,16.30399]
[1777777824341,34.67,78152.09,0.0,0.85983,9e-05,16.30399]
[1777777827400,34.67,78152.35,0.0,0.85985,9e-05,16.30241]
[1777777827575,34.67,78152.35,0.0,0.85985,9e-05,16.30241]
[1777777828985,34.67,78152.3,0.0,0.85985,9e-05,16.30287]
[1777777837041,34.67,78152.45,0.0,0.85988,9e-05,16.29865]
[1777777839707,34.67,78152.42,0.0,0.85988,9e-05,16.29893]
[1777777839834,34.67,78152.42,0.0,0.85988,9e-05,16.29893]
[1777777842259,34.67,78152.42,0.0,0.85987,9e-05,16.29908]
[1777777842333,34.67,78152.42,0.0,0.85987,9e-05,16.29908]
[1777777842428,34.67,78142.9,0.0,0.85903,9e-05,16.36329]
[1777777843083,34.67,78140.43,0.0,0.85882,9e-05,16.37989]
[1777777844418,34.67,78140.43,0.0,0.85882,9e-05,16.37989]
[1777777844575,34.67,78140.43,0.0,0.85882,9e-05,16.37989]
[1777777844627,34.67,78139.53,0.0,0.85874,9e-05,16.38591]
[1777777851138,34.67,78138.09,0.0,0.85862,9e-05,16.39523]
[1777777852586,34.67,78138.09,0.0,0.85862,9e-05,16.39523]
[1777777852835,34.67,78138.09,0.0,0.85862,9e-05,16.39523]
[1777777858411,34.67,78135.72,0.0,0.85841,9e-05,16.41065]
[1777777858575,34.67,78135.72,0.0,0.85841,9e-05,16.41065]
[1777777858676,34.67,78135.58,0.0,0.8584,9e-05,16.4115]
[1777777864230,34.67,78134.45,0.0,0.85831,9e-05,16.41848]
[1777777865109,34.67,78134.45,0.0,0.85831,9e-05,16.41848]
[1777777865332,34.67,78134.45,0.0,0.85831,9e-05,16.41848]
[1777777871292,34.67,78133.99,0.0,0.85828,9e-05,16.42081]
[1777777871331,34.67,78133.99,0.0,0.85828,9e-05,16.42081]
[1777777871428,34.67,78133.7,0.0,0.85826,9e-05,16.42263]
[1777777876324,34.66,78132.44,0.0,0.85815,9e-05,16.43053]
[1777777879971,34.66,78129.58,0.0,0.8579,9e-05,16.44956]
[1777777880084,34.66,78129.58,0.0,0.8579,9e-05,16.44956]
[1777777880039,34.66,78129.52,0.0,0.8579,9e-05,16.44987]
[1777777885377,34.66,78130.0,0.0,0.85794,9e-05,16.44638]
[1777777892426,34.66,78130.08,0.0,0.85798,9e-05,16.44173]
[1777777904510,34.66,78129.34,0.0,0.85792,9e-05,16.44617]
[1777777909544,34.66,78129.13,0.0,0.85791,9e-05,16.4473]
[1777777914581,34.66,78129.06,0.0,0.8579,9e-05,16.4475]
[1777777920813,34.66,78129.17,0.0,0.85792,9e-05,16.44654]
[1777777920828,34.66,78129.17,0.0,0.85792,9e-05,16.44654]
[1777777921831,34.66,78129.55,0.0,0.85795,9e-05,16.44382]
[1777777928095,34.66,78133.69,0.0,0.85832,9e-05,16.41585]
[1777777928096,34.66,78133.69,0.0,0.85832,9e-05,16.41585]
[1777777928107,34.66,78133.77,0.0,0.85833,9e-05,16.41529]
[1777777928325,34.66,78133.77,0.0,0.85833,9e-05,16.41529]
[1777777933714,34.66,78134.02,0.0,0.85835,9e-05,16.41349]
[1777777938749,34.66,78133.87,0.0,0.85834,9e-05,16.41432]
[1777777943784,34.66,78133.87,0.0,0.85834,9e-05,16.41417]
[1777777948820,34.66,78133.87,0.0,0.85834,9e-05,16.41403]
[1777777953855,34.66,78132.24,0.0,0.85823,9e-05,16.42111]
[1777777954335,34.66,78132.24,0.0,0.85823,9e-05,16.42111]
[1777777959896,34.66,78131.17,0.0,0.85813,9e-05,16.42813]
[1777777961596,34.66,78131.56,0.0,0.85817,9e-05,16.42542]
[1777777961666,34.66,78131.56,0.0,0.85817,9e-05,16.42542]
[1777777961830,34.66,78131.56,0.0,0.85817,9e-05,16.42542]
[1777777961928,34.66,78131.27,0.0,0.85814,9e-05,16.42733]
[1777777968961,34.66,78131.56,0.0,0.85817,9e-05,16.42508]
[1777777979034,34.66,78131.54,0.0,0.85818,9e-05,16.42481]
[1777777985076,34.66,78131.18,0.0,0.85815,9e-05,16.42696]
[1777777986121,34.66,78131.18,0.0,0.85815,9e-05,16.42696]
[1777777986246,34.66,78131.38,0.0,0.85817,9e-05,16.42557]
[1777777986329,34.66,78131.38,0.0,0.85817,9e-05,16.42557]
[1777777989106,34.66,78131.31,0.0,0.85816,9e-05,16.4259]
[1777777994141,34.65,78131.03,0.0,0.85814,9e-05,16.42755]
[1777778000183,34.65,78130.56,0.0,0.8581,9e-05,16.4304]
[1777778010256,34.65,78130.56,0.0,0.85811,9e-05,16.42983]
[1777778019321,34.65,78130.33,0.0,0.85812,9e-05,16.42704]
[1777778024356,34.65,78131.57,0.0,0.85824,9e-05,16.41833]
[1777778026681,34.65,78131.64,0.0,0.85824,9e-05,16.41779]
[1777778030519,34.65,78130.39,0.0,0.85814,9e-05,16.42592]
[1777778036440,34.65,78131.89,0.0,0.85828,9e-05,16.41527]
[1777778041475,34.65,78131.58,0.0,0.85825,9e-05,16.41701]
[1777778049530,34.65,78131.86,0.0,0.85829,9e-05,16.41454]
[1777778058594,34.65,78131.88,0.0,0.8583,9e-05,16.4137]
[1777778071685,34.64,78131.2,0.0,0.85828,9e-05,16.4134]
[1777778076894,34.64,78131.2,0.0,0.85828,9e-05,16.4134]
[1777778077066,34.64,78131.2,0.0,0.85828,9e-05,16.4134]
[1777778077076,34.64,78131.2,0.0,0.85828,9e-05,16.4134]
[1777778077168,34.64,78131.2,0.0,0.85828,9e-05,16.41289]
[1777778083769,34.64,78131.09,0.0,0.85828,9e-05,16.41312]
[1777778092832,34.64,78131.06,0.0,0.85829,9e-05,16.41254]
[1777778098878,34.64,78131.06,0.0,0.85829,9e-05,16.41202]
[1777778107941,34.64,78131.44,0.0,0.85834,9e-05,16.4087]
[1777778111570,34.64,78130.54,0.0,0.85826,9e-05,16.4146]
[1777778111632,34.64,78130.54,0.0,0.85826,9e-05,16.4146]
[1777778111825,34.64,78130.54,0.0,0.85826,9e-05,16.4146]
[1777778111926,34.64,78130.54,0.0,0.85826,9e-05,16.41443]
[1777778117004,34.64,78130.68,0.0,0.85828,9e-05,16.41304]
[1777778122041,34.64,78133.39,0.0,0.85852,9e-05,16.39436]
[1777778122514,34.64,78133.39,0.0,0.85852,9e-05,16.39436]
[1777778122519,34.64,78133.39,0.0,0.85852,9e-05,16.39436]
[1777778122588,34.64,78133.39,0.0,0.85852,9e-05,16.39436]
[1777778123048,34.64,78133.42,0.0,0.85853,9e-05,16.3941]
[1777778129286,34.64,78133.8,0.0,0.85856,9e-05,16.39133]
[1777778129335,34.64,78133.8,0.0,0.85856,9e-05,16.39133]
[1777778135132,34.64,78133.73,0.0,0.85859,9e-05,16.38765]
[1777778140167,34.63,78133.44,0.0,0.85856,9e-05,16.38945]
[1777778144486,34.63,78131.52,0.0,0.8584,9e-05,16.40224]
[1777778144490,34.63,78131.52,0.0,0.8584,9e-05,16.40224]
[1777778144589,34.63,78131.52,0.0,0.8584,9e-05,16.40224]
[1777778145202,34.63,78131.45,0.0,0.85839,9e-05,16.40266]
[1777778150237,34.63,78132.03,0.0,0.85845,9e-05,16.39849]
[1777778153129,34.63,78132.68,0.0,0.8585,9e-05,16.39406]
[1777778153203,34.63,78132.68,0.0,0.8585,9e-05,16.39406]
[1777778153334,34.63,78132.68,0.0,0.8585,9e-05,16.39406]
[1777778153304,34.63,78132.68,0.0,0.8585,9e-05,16.39398]
[1777778158905,34.63,78134.32,0.0,0.85865,9e-05,16.38272]
[1777778159086,34.63,78134.32,0.0,0.85865,9e-05,16.38272]
[1777778164338,34.63,78134.32,0.0,0.85865,9e-05,16.38256]
[1777778169373,34.63,78134.49,0.0,0.85867,9e-05,16.3813]
[1777778179275,34.63,78134.49,0.0,0.85867,9e-05,16.3813]
[1777778179336,34.63,78134.49,0.0,0.85867,9e-05,16.3813]
[1777778179377,34.63,78134.49,0.0,0.85867,9e-05,16.38112]
[1777778179579,34.63,78134.49,0.0,0.85867,9e-05,16.38112]
[1777778186492,34.63,78134.48,0.0,0.85867,9e-05,16.38125]
[1777778191527,34.63,78134.53,0.0,0.8587,9e-05,16.37715]
[1777778196959,34.63,78134.59,0.0,0.85871,9e-05,16.37668]
[1777778197084,34.63,78134.59,0.0,0.85871,9e-05,16.37668]
[1777778198754,34.63,78135.22,0.0,0.85876,9e-05,16.37241]
[1777778198830,34.63,78135.22,0.0,0.85876,9e-05,16.37241]
[1777778198855,34.63,78135.29,0.0,0.85877,9e-05,16.37193]
[1777778205626,34.63,78135.17,0.0,0.85876,9e-05,16.37267]
[1777778212847,34.63,78135.28,0.0,0.85877,9e-05,16.37189]
[1777778213077,34.63,78135.28,0.0,0.85877,9e-05,16.37189]
[1777778222080,34.63,78135.38,0.0,0.85878,9e-05,16.37115]
[1777778227784,34.63,78135.2,0.0,0.85876,9e-05,16.37225]
[1777778232820,34.63,78135.23,0.0,0.85877,9e-05,16.37211]
[1777778239869,34.63,78135.25,0.0,0.85877,9e-05,16.37206]
[1777778251953,34.63,78135.2,0.0,0.85879,9e-05,16.36875]
[1777778255943,34.63,78132.84,0.0,0.85858,9e-05,16.38464]
[1777778256030,34.63,78132.84,0.0,0.85858,9e-05,16.38464]
[1777778256085,34.63,78132.84,0.0,0.85858,9e-05,16.38464]
[1777778256179,34.63,78132.87,0.0,0.85858,9e-05,16.38443]
[1777778266053,34.63,78132.83,0.0,0.85858,9e-05,16.38453]
[1777778272095,34.63,78132.88,0.0,0.85859,9e-05,16.38401]
[1777778278137,34.63,78132.88,0.0,0.85859,9e-05,16.38383]
[1777778283172,34.63,78132.75,0.0,0.85858,9e-05,16.38456]
[1777778289214,34.63,78132.01,0.0,0.85852,9e-05,16.38936]
[1777778294249,34.63,78132.75,0.0,0.85858,9e-05,16.38419]
[1777778300291,34.63,78132.75,0.0,0.85859,9e-05,16.384]
[1777778305326,34.63,78132.64,0.0,0.85858,9e-05,16.38458]
[1777778311368,34.63,78132.68,0.0,0.85861,9e-05,16.38034]
[1777778316403,34.63,78132.61,0.0,0.85861,9e-05,16.38067]
[1777778321438,34.63,78132.64,0.0,0.85861,9e-05,16.38032]
[1777778327480,34.63,78132.61,0.0,0.85861,9e-05,16.38033]
[1777778332505,34.63,78132.61,0.0,0.85861,9e-05,16.38033]
[1777778332581,34.63,78132.61,0.0,0.85861,9e-05,16.38033]
[1777778332584,34.63,78132.68,0.0,0.85862,9e-05,16.37971]
[1777778332829,34.63,78132.68,0.0,0.85862,9e-05,16.37971]
[1777778338558,34.63,78132.84,0.0,0.85863,9e-05,16.37845]
[1777778345606,34.63,78132.75,0.0,0.85863,9e-05,16.37884]
[1777778348724,34.63,78132.82,0.0,0.85864,9e-05,16.37831]
[1777778348836,34.63,78132.82,0.0,0.85864,9e-05,16.37831]
[1777778349019,34.63,78132.82,0.0,0.85864,9e-05,16.37831]
[1777778349080,34.63,78132.82,0.0,0.85864,9e-05,16.37831]
[1777778349178,34.63,78132.99,0.0,0.85865,9e-05,16.37713]
[1777778361722,34.63,78133.05,0.0,0.85866,9e-05,16.37659]
[1777778361832,34.63,78133.05,0.0,0.85866,9e-05,16.37659]
[1777778361933,34.63,78133.05,0.0,0.85866,9e-05,16.37637]
[1777778365110,34.63,78133.03,0.0,0.85866,9e-05,16.37648]
[1777778365327,34.63,78133.03,0.0,0.85866,9e-05,16.37648]
[1777778370781,34.63,78132.9,0.0,0.85865,9e-05,16.37713]
[1777778380851,34.63,78132.9,0.0,0.85868,9e-05,16.37307]
[1777778390222,34.63,78132.9,0.0,0.85868,9e-05,16.373]
[1777778390291,34.63,78132.9,0.0,0.85868,9e-05,16.373]
[1777778390338,34.63,78132.9,0.0,0.85868,9e-05,16.373]
[1777778390437,34.63,78132.76,0.0,0.85867,9e-05,16.37377]
[1777778403005,34.62,78132.09,0.0,0.85862,9e-05,16.37794]
[1777778409046,34.62,78132.14,0.0,0.85862,9e-05,16.37743]
[1777778415089,34.62,78132.26,0.0,0.85864,9e-05,16.37646]
[1777778420124,34.62,78132.22,0.0,0.85863,9e-05,16.3766]
[1777778425159,34.62,78131.86,0.0,0.8586,9e-05,16.37889]
[1777778430193,34.62,78132.08,0.0,0.85862,9e-05,16.37728]
[1777778443285,34.62,78132.86,0.0,0.85872,9e-05,16.36797]
[1777778446928,34.62,78135.97,0.0,0.859,9e-05,16.34699]
[1777778446999,34.62,78135.97,0.0,0.859,9e-05,16.34699]
[1777778447139,34.62,78135.97,0.0,0.859,9e-05,16.34699]
[1777778447313,34.62,78136.13,0.0,0.85901,9e-05,16.34592]
[1777778456376,34.62,78133.65,0.0,0.85879,9e-05,16.3628]
[1777778459442,34.62,78131.91,0.0,0.85864,9e-05,16.37454]
[1777778459494,34.62,78131.91,0.0,0.85864,9e-05,16.37454]
[1777778459585,34.62,78131.91,0.0,0.85864,9e-05,16.37454]
[1777778459656,34.62,78131.91,0.0,0.85864,9e-05,16.37449]
[1777778465439,34.62,78131.7,0.0,0.85862,9e-05,16.37572]
[1777778469295,34.62,78134.28,0.0,0.85885,9e-05,16.35825]
[1777778469335,34.62,78134.28,0.0,0.85885,9e-05,16.35825]
[1777778469399,34.62,78134.28,0.0,0.85885,9e-05,16.35825]
[1777778469586,34.62,78134.28,0.0,0.85885,9e-05,16.35825]
[1777778469601,34.62,78134.37,0.0,0.85886,9e-05,16.35763]
[1777778475512,34.62,78138.73,0.0,0.85924,9e-05,16.32826]
[1777778477533,34.62,78136.52,0.0,0.85905,9e-05,16.34319]
[1777778477586,34.62,78136.52,0.0,0.85905,9e-05,16.34319]
[1777778477634,34.62,78135.42,0.0,0.85895,9e-05,16.35061]
[1777778478077,34.62,78135.42,0.0,0.85895,9e-05,16.35061]
[1777778478331,34.62,78135.42,0.0,0.85895,9e-05,16.35061]
[1777778483571,34.62,78134.48,0.0,0.85887,9e-05,16.35696]
[1777778485393,34.62,78133.83,0.0,0.85881,9e-05,16.36133]
[1777778485473,34.62,78133.83,0.0,0.85881,9e-05,16.36133]
[1777778485584,34.62,78133.83,0.0,0.85881,9e-05,16.36133]
[1777778485683,34.62,78133.54,0.0,0.85878,9e-05,16.36327]
[1777778491627,34.62,78132.42,0.0,0.85871,9e-05,16.36687]
[1777778496662,34.62,78132.12,0.0,0.85869,9e-05,16.36874]
[1777778505725,34.62,78132.09,0.0,0.85869,9e-05,16.36865]
[1777778511767,34.62,78132.12,0.0,0.85869,9e-05,16.36824]
[1777778516802,34.62,78132.46,0.0,0.85873,9e-05,16.36579]
[1777778530902,34.62,78132.3,0.0,0.85872,9e-05,16.36643]
[1777778535937,34.62,78131.85,0.0,0.85868,9e-05,16.36931]
[1777778541979,34.62,78131.75,0.0,0.85867,9e-05,16.36976]
[1777778547014,34.62,78131.9,0.0,0.85869,9e-05,16.36838]
[1777778553056,34.62,78131.7,0.0,0.85871,9e-05,16.36544]
[1777778564133,34.62,78131.68,0.0,0.85872,9e-05,16.36471]
[1777778566357,34.62,78131.43,0.0,0.85869,9e-05,16.36631]
[1777778566391,34.61,78131.48,0.0,0.8587,9e-05,16.36565]
[1777778571422,34.61,78131.52,0.0,0.85871,9e-05,16.36514]
[1777778571434,34.61,78131.52,0.0,0.85871,9e-05,16.36498]
[1777778577223,34.61,78129.93,0.0,0.85858,9e-05,16.37523]
[1777778582260,34.61,78127.79,0.0,0.85839,9e-05,16.38918]
[1777778585180,34.61,78128.11,0.0,0.85842,9e-05,16.38681]
[1777778585237,34.61,78128.11,0.0,0.85842,9e-05,16.38681]
[1777778585345,34.61,78128.11,0.0,0.85842,9e-05,16.38681]
[1777778585439,34.61,78128.11,0.0,0.85843,9e-05,16.3867]
[1777778591323,34.61,78127.96,0.0,0.85842,9e-05,16.38707]
[1777778600386,34.61,78124.67,0.0,0.85814,9e-05,16.40835]
[1777778602989,34.61,78123.67,0.0,0.85805,9e-05,16.41483]
[1777778603090,34.61,78123.67,0.0,0.85805,9e-05,16.41483]
[1777778603096,34.61,78123.67,0.0,0.85805,9e-05,16.41483]
[1777778603335,34.61,78123.67,0.0,0.85805,9e-05,16.41483]
[1777778603406,34.61,78123.65,0.0,0.85805,9e-05,16.41483]
[1777778608442,34.61,78123.57,0.0,0.85806,9e-05,16.41468]
[1777778613477,34.61,78123.91,0.0,0.85812,9e-05,16.40794]
[1777778618512,34.6,78123.87,0.0,0.85813,9e-05,16.40756]
[1777778623547,34.6,78123.78,0.0,0.85813,9e-05,16.40752]
[1777778630596,34.6,78123.54,0.0,0.85812,9e-05,16.4081]
[1777778635631,34.6,78123.2,0.0,0.8581,9e-05,16.40973]
[1777778636014,34.6,78123.2,0.0,0.8581,9e-05,16.40973]
[1777778636065,34.6,78123.2,0.0,0.8581,9e-05,16.40973]
[1777778636085,34.6,78123.2,0.0,0.8581,9e-05,16.40973]
[1777778636638,34.6,78123.13,0.0,0.85809,9e-05,16.41007]
[1777778641673,34.6,78123.05,0.0,0.85809,9e-05,16.40994]
[1777778646710,34.6,78122.94,0.0,0.85809,9e-05,16.41002]
[1777778647787,34.6,78122.94,0.0,0.85809,9e-05,16.41002]
[1777778647790,34.6,78122.94,0.0,0.85809,9e-05,16.41002]
[1777778647833,34.6,78122.94,0.0,0.85809,9e-05,16.41002]
[1777778647884,34.6,78122.89,0.0,0.85809,9e-05,16.41022]
[1777778653758,34.6,78119.45,0.0,0.85779,9e-05,16.43256]
[1777778658653,34.59,78120.06,0.0,0.85786,9e-05,16.42781]
[1777778658839,34.59,78120.06,0.0,0.85786,9e-05,16.42781]
[1777778658793,34.59,78120.44,0.0,0.85789,9e-05,16.42509]
[1777778663828,34.59,78121.33,0.0,0.85798,9e-05,16.4184]
[1777778668862,34.59,78121.3,0.0,0.85799,9e-05,16.41794]
[1777778669196,34.59,78121.3,0.0,0.85799,9e-05,16.41794]
[1777778669275,34.59,78121.3,0.0,0.85799,9e-05,16.41794]
[1777778669335,34.59,78121.3,0.0,0.85799,9e-05,16.41794]
[1777778669870,34.59,78120.79,0.0,0.85794,9e-05,16.42125]
[1777778674905,34.59,78120.03,0.0,0.85791,9e-05,16.42193]
[1777778679685,34.59,78119.98,0.0,0.85791,9e-05,16.42199]
[1777778679739,34.59,78119.98,0.0,0.85791,9e-05,16.42199]
[1777778679835,34.59,78119.98,0.0,0.85791,9e-05,16.42199]
[1777778679840,34.59,78119.98,0.0,0.85791,9e-05,16.42159]
[1777778686989,34.59,78119.17,0.0,0.85785,9e-05,16.42612]
[1777778689512,34.59,78119.11,0.0,0.85785,9e-05,16.4264]
[1777778689514,34.59,78119.11,0.0,0.85785,9e-05,16.4264]
[1777778689578,34.59,78119.11,0.0,0.85785,9e-05,16.4264]
[1777778689679,34.59,78119.11,0.0,0.85785,9e-05,16.42613]
[1777778695048,34.58,78118.97,0.0,0.85785,9e-05,16.42642]
[1777778701752,34.58,78118.83,0.0,0.85784,9e-05,16.42686]
[1777778701809,34.58,78118.83,0.0,0.85784,9e-05,16.42686]
[1777778701835,34.58,78118.83,0.0,0.85784,9e-05,16.42686]
[1777778701853,34.58,78118.46,0.0,0.85781,9e-05,16.42897]
[1777778707132,34.58,78118.5,0.0,0.85783,9e-05,16.42807]
[1777778715188,34.58,78118.45,0.0,0.85783,9e-05,16.42743]
[1777778721231,34.58,78118.05,0.0,0.85781,9e-05,16.42943]
[1777778726918,34.58,78118.05,0.0,0.85781,9e-05,16.42895]
[1777778726994,34.58,78118.05,0.0,0.85781,9e-05,16.42895]
[1777778727083,34.58,78118.05,0.0,0.85781,9e-05,16.42895]
[1777778727273,34.58,78117.44,0.0,0.85776,9e-05,16.43283]
[1777778732308,34.58,78117.48,0.0,0.8578,9e-05,16.42818]
[1777778737343,34.57,78117.48,0.0,0.85781,9e-05,16.42762]
[1777778743384,34.57,78117.48,0.0,0.85781,9e-05,16.42696]
[1777778747135,34.57,78117.25,0.0,0.8578,9e-05,16.42831]
[1777778747291,34.57,78117.25,0.0,0.8578,9e-05,16.42831]
[1777778747331,34.57,78117.25,0.0,0.8578,9e-05,16.42831]
[1777778747433,34.57,78117.25,0.0,0.8578,9e-05,16.42809]
[1777778752448,34.57,78117.14,0.0,0.8578,9e-05,16.42831]
[1777778757355,34.57,78117.48,0.0,0.85783,9e-05,16.4256]
[1777778757497,34.57,78117.48,0.0,0.85783,9e-05,16.4256]
[1777778757579,34.57,78117.48,0.0,0.85783,9e-05,16.4256]
[1777778757598,34.57,78117.47,0.0,0.85783,9e-05,16.42557]
[1777778763525,34.57,78117.48,0.0,0.85784,9e-05,16.4249]
[1777778769567,34.57,78115.13,0.0,0.85764,9e-05,16.44019]
[1777778772592,34.57,78114.09,0.0,0.85755,9e-05,16.44698]
[1777778772659,34.57,78114.09,0.0,0.85755,9e-05,16.44698]
[1777778772831,34.57,78114.09,0.0,0.85755,9e-05,16.44698]
[1777778772926,34.57,78114.36,0.0,0.85758,9e-05,16.4449]
[1777778778630,34.57,78114.39,0.0,0.85759,9e-05,16.44409]
[1777778779122,34.57,78114.39,0.0,0.85759,9e-05,16.44409]
[1777778779336,34.57,78114.39,0.0,0.85759,9e-05,16.44409]
[1777778784672,34.57,78113.58,0.0,0.85752,9e-05,16.44884]
[1777778791720,34.56,78113.53,0.0,0.85756,9e-05,16.44455]
[1777778799777,34.56,78112.53,0.0,0.85748,9e-05,16.45038]
[1777778801709,34.56,78111.82,0.0,0.85742,9e-05,16.45495]
[1777778801755,34.56,78111.82,0.0,0.85742,9e-05,16.45495]
[1777778801834,34.56,78111.82,0.0,0.85742,9e-05,16.45495]
[1777778801971,34.56,78111.76,0.0,0.85741,9e-05,16.45523]
[1777778809848,34.56,78111.41,0.0,0.8574,9e-05,16.4566]
[1777778815889,34.56,78111.0,0.0,0.85737,9e-05,16.45863]
[1777778817875,34.56,78114.15,0.0,0.85765,9e-05,16.43722]
[1777778817934,34.56,78114.15,0.0,0.85765,9e-05,16.43722]
[1777778818079,34.56,78115.4,0.0,0.85776,9e-05,16.42869]
[1777778818910,34.56,78115.83,0.0,0.8578,9e-05,16.4257]
[1777778827974,34.56,78119.31,0.0,0.85812,9e-05,16.40156]
[1777778829019,34.56,78119.31,0.0,0.85812,9e-05,16.40156]
[1777778829069,34.56,78119.31,0.0,0.85812,9e-05,16.40156]
[1777778829083,34.56,78119.31,0.0,0.85812,9e-05,16.40156]
[1777778829067,34.56,78120.95,0.0,0.85827,9e-05,16.39044]
[1777778829988,34.56,78121.62,0.0,0.85833,9e-05,16.38589]
[1777778834016,34.56,78125.4,0.0,0.85867,9e-05,16.35996]
[1777778839051,34.55,78127.15,0.0,0.85885,9e-05,16.34632]
[1777778839905,34.55,78127.15,0.0,0.85885,9e-05,16.34632]
[1777778839963,34.55,78127.15,0.0,0.85885,9e-05,16.34632]
[1777778840082,34.55,78127.15,0.0,0.85885,9e-05,16.34632]
[1777778839965,34.55,78127.15,0.0,0.85885,9e-05,16.34597]
[1777778841065,34.55,78133.4,0.0,0.85941,9e-05,16.3034]
[1777778846100,34.55,78132.86,0.0,0.85938,9e-05,16.30551]
[1777778851136,34.54,78132.87,0.0,0.85943,9e-05,16.30007]
[1777778854309,34.54,78132.87,0.0,0.85943,9e-05,16.29976]
[1777778854331,34.54,78132.87,0.0,0.85943,9e-05,16.29976]
[1777778854456,34.54,78132.87,0.0,0.85943,9e-05,16.29976]
[1777778854578,34.54,78132.87,0.0,0.85943,9e-05,16.29976]
[1777778854679,34.54,78129.39,0.0,0.85913,9e-05,16.32312]
[1777778861206,34.54,78128.33,0.0,0.85903,9e-05,16.33008]
[1777778866241,34.54,78128.33,0.0,0.85904,9e-05,16.32975]
[1777778871344,34.54,78127.77,0.0,0.859,9e-05,16.33298]
[1777778871477,34.54,78127.77,0.0,0.859,9e-05,16.33298]
[1777778871579,34.54,78127.77,0.0,0.859,9e-05,16.33298]
[1777778871673,34.54,78127.69,0.0,0.85899,9e-05,16.33358]
[1777778881346,34.54,78127.31,0.0,0.85898,9e-05,16.33452]
[1777778887388,34.54,78127.15,0.0,0.85897,9e-05,16.33519]
[1777778894437,34.54,78127.3,0.0,0.85897,9e-05,16.33454]
[1777778904507,34.54,78127.3,0.0,0.85897,9e-05,16.33505]
[1777778907739,34.54,78127.76,0.0,0.85901,9e-05,16.33203]
[1777778907826,34.54,78127.76,0.0,0.85901,9e-05,16.33203]
[1777778908068,34.54,78127.76,0.0,0.85901,9e-05,16.33203]
[1777778908080,34.54,78127.76,0.0,0.85901,9e-05,16.33203]
[1777778908169,34.54,78127.76,0.0,0.85901,9e-05,16.33214]
[1777778915461,34.54,78127.86,0.0,0.85904,9e-05,16.32791]
[1777778915577,34.54,78127.86,0.0,0.85904,9e-05,16.32791]
[1777778915598,34.54,78127.86,0.0,0.85904,9e-05,16.32791]
[1777778915832,34.54,78127.86,0.0,0.85904,9e-05,16.32791]
[1777778915933,34.54,78128.8,0.0,0.85912,9e-05,16.32173]
[1777778921628,34.54,78129.67,0.0,0.8592,9e-05,16.31591]
[1777778924691,34.54,78129.67,0.0,0.8592,9e-05,16.31591]
[1777778924828,34.54,78129.67,0.0,0.8592,9e-05,16.31591]
[1777778934323,34.54,78129.56,0.0,0.85918,9e-05,16.31676]
[1777778934486,34.54,78129.56,0.0,0.85918,9e-05,16.31676]
[1777778934577,34.54,78129.56,0.0,0.85918,9e-05,16.31676]
[1777778934719,34.54,78132.69,0.0,0.85946,9e-05,16.29566]
[1777778940761,34.54,78134.59,0.0,0.85962,9e-05,16.28316]
[1777778945796,34.54,78134.98,0.0,0.85966,9e-05,16.2808]
[1777778951838,34.54,78131.52,0.0,0.85935,9e-05,16.30452]
[1777778952268,34.54,78131.52,0.0,0.85935,9e-05,16.30452]
[1777778952324,34.54,78131.52,0.0,0.85935,9e-05,16.30452]
[1777778952382,34.54,78131.52,0.0,0.85935,9e-05,16.30452]
[1777778952574,34.54,78131.52,0.0,0.85935,9e-05,16.30452]
[1777778952845,34.54,78130.69,0.0,0.85927,9e-05,16.31019]
[1777778959894,34.54,78130.5,0.0,0.85925,9e-05,16.31155]
[1777778964985,34.54,78130.6,0.0,0.85926,9e-05,16.31088]
[1777778965078,34.54,78130.6,0.0,0.85926,9e-05,16.31088]
[1777778965163,34.54,78130.58,0.0,0.85926,9e-05,16.31106]
[1777778969079,34.54,78128.53,0.0,0.85908,9e-05,16.3249]
[1777778969179,34.54,78128.13,0.0,0.85904,9e-05,16.32759]
[1777778974999,34.54,78126.35,0.0,0.85891,9e-05,16.33573]
[1777778978735,34.54,78125.82,0.0,0.85887,9e-05,16.33924]
[1777778978819,34.54,78125.82,0.0,0.85887,9e-05,16.33924]
[1777778978825,34.54,78125.82,0.0,0.85887,9e-05,16.33924]
[1777778979030,34.54,78125.73,0.0,0.85886,9e-05,16.33982]
[1777778985072,34.54,78126.01,0.0,0.85889,9e-05,16.33774]
[1777778991114,34.54,78125.19,0.0,0.85881,9e-05,16.34313]
[1777778992121,34.54,78119.97,0.0,0.85835,9e-05,16.37838]
[1777778993085,34.54,78119.97,0.0,0.85835,9e-05,16.37838]
[1777778993128,34.54,78114.99,0.0,0.85791,9e-05,16.412]
[1777778997891,34.54,78114.08,0.0,0.85783,9e-05,16.41778]
[1777778998075,34.54,78114.08,0.0,0.85783,9e-05,16.41778]
[1777778998163,34.54,78114.04,0.0,0.85783,9e-05,16.41797]
[1777779005212,34.54,78113.91,0.0,0.85782,9e-05,16.41834]
[1777779008235,34.54,78120.22,0.0,0.85839,9e-05,16.37562]
[1777779010237,34.54,78121.42,0.0,0.85849,9e-05,16.36753]
[1777779010328,34.54,78121.5,0.0,0.8585,9e-05,16.36703]
[1777779014847,34.54,78121.57,0.0,0.8585,9e-05,16.36667]
[1777779015076,34.54,78121.57,0.0,0.8585,9e-05,16.36667]
[1777779024349,34.54,78123.29,0.0,0.85865,9e-05,16.35557]
[1777779026447,34.54,78123.22,0.0,0.85864,9e-05,16.35609]
[1777779026501,34.54,78123.22,0.0,0.85864,9e-05,16.35609]
[1777779026579,34.54,78123.22,0.0,0.85864,9e-05,16.35609]
[1777779026679,34.54,78123.22,0.0,0.85864,9e-05,16.35614]
[1777779032406,34.54,78124.04,0.0,0.85874,9e-05,16.34714]
[1777779042476,34.54,78124.3,0.0,0.85875,9e-05,16.34601]
[1777779046082,34.54,78120.48,0.0,0.85841,9e-05,16.37191]
[1777779046326,34.54,78119.58,0.0,0.85833,9e-05,16.37803]
[1777779046450,34.54,78119.58,0.0,0.85833,9e-05,16.37803]
[1777779046575,34.54,78119.58,0.0,0.85833,9e-05,16.37803]
[1777779046676,34.54,78119.54,0.0,0.85833,9e-05,16.3783]
[1777779049532,34.54,78119.69,0.0,0.85834,9e-05,16.37731]
[1777779049577,34.54,78119.69,0.0,0.85834,9e-05,16.37731]
[1777779056574,34.54,78119.62,0.0,0.85833,9e-05,16.37791]
[1777779061609,34.54,78123.02,0.0,0.85863,9e-05,16.35504]
[1777779062529,34.54,78123.02,0.0,0.85863,9e-05,16.35504]
[1777779062582,34.54,78123.02,0.0,0.85863,9e-05,16.35504]
[1777779062663,34.54,78123.02,0.0,0.85863,9e-05,16.35504]
[1777779062846,34.54,78123.02,0.0,0.85863,9e-05,16.35504]
[1777779062947,34.54,78123.27,0.0,0.85866,9e-05,16.3534]
[1777779068658,34.54,78124.3,0.0,0.85875,9e-05,16.3463]
[1777779073693,34.54,78125.45,0.0,0.85885,9e-05,16.3386]
[1777779078728,34.54,78125.6,0.0,0.85888,9e-05,16.33608]
[1777779079567,34.54,78125.6,0.0,0.85888,9e-05,16.33608]
[1777779079580,34.54,78125.6,0.0,0.85888,9e-05,16.33608]
[1777779084769,34.54,78125.85,0.0,0.85894,9e-05,16.33202]
[1777779089805,34.53,78126.23,0.0,0.85899,9e-05,16.32749]
[1777779094842,34.53,78132.75,0.0,0.85962,9e-05,16.2778]
[1777779097894,34.53,78133.53,0.0,0.85969,9e-05,16.2722]
[1777779098080,34.53,78133.53,0.0,0.85969,9e-05,16.2722]
[1777779098248,34.53,78133.53,0.0,0.85969,9e-05,16.2722]
[1777779098327,34.53,78133.53,0.0,0.85969,9e-05,16.2722]
[1777779098350,34.53,78133.6,0.0,0.85971,9e-05,16.2707]
[1777779103905,34.52,78133.58,0.0,0.85973,9e-05,16.26907]
[1777779104554,34.52,78133.58,0.0,0.85973,9e-05,16.26907]
[1777779104580,34.52,78133.58,0.0,0.85973,9e-05,16.26907]
[1777779109947,34.52,78137.04,0.0,0.86007,9e-05,16.24361]
[1777779115363,34.52,78137.04,0.0,0.86007,9e-05,16.24361]
[1777779115577,34.52,78137.04,0.0,0.86007,9e-05,16.24361]
[1777779115744,34.52,78137.04,0.0,0.86007,9e-05,16.24361]
[1777779115827,34.52,78137.04,0.0,0.86007,9e-05,16.24361]
[1777779115989,34.52,78136.97,0.0,0.86008,9e-05,16.24215]
[1777779121025,34.51,78136.83,0.0,0.86009,9e-05,16.24148]
[1777779126255,34.51,78137.17,0.0,0.86013,9e-05,16.2382]
[1777779126328,34.51,78137.17,0.0,0.86013,9e-05,16.2382]
[1777779134116,34.5,78137.23,0.0,0.86018,9e-05,16.23428]
[1777779139152,34.5,78136.97,0.0,0.86018,9e-05,16.23449]
[1777779144186,34.5,78136.79,0.0,0.86018,9e-05,16.23417]
[1777779146016,34.5,78136.72,0.0,0.86018,9e-05,16.23434]
[1777779146077,34.5,78136.72,0.0,0.86018,9e-05,16.23434]
[1777779146325,34.5,78136.72,0.0,0.86018,9e-05,16.23434]
[1777779146579,34.5,78136.72,0.0,0.86019,9e-05,16.23403]
[1777779147208,34.5,78136.76,0.0,0.86019,9e-05,16.23345]
[1777779153250,34.49,78136.79,0.0,0.86025,9e-05,16.22762]
[1777779163320,34.49,78136.79,0.0,0.86028,9e-05,16.22456]
[1777779170369,34.48,78138.29,0.0,0.86044,9e-05,16.21224]
[1777779175876,34.48,78139.4,0.0,0.86055,9e-05,16.20388]
[1777779176077,34.48,78139.4,0.0,0.86055,9e-05,16.20388]
[1777779177037,34.48,78139.47,0.0,0.86057,9e-05,16.20258]
[1777779177419,34.48,78144.83,0.0,0.86104,9e-05,16.16607]
[1777779180688,34.48,78144.94,0.0,0.86106,9e-05,16.16468]
[1777779190510,34.47,78144.1,0.0,0.86102,9e-05,16.16814]
[1777779194998,34.47,78147.28,0.0,0.8613,9e-05,16.14606]
[1777779195082,34.47,78147.28,0.0,0.8613,9e-05,16.14606]
[1777779195556,34.47,78147.1,0.0,0.86129,9e-05,16.1471]
[1777779195579,34.47,78147.1,0.0,0.86129,9e-05,16.1471]
[1777779195658,34.47,78146.56,0.0,0.86124,9e-05,16.15058]
[1777779201587,34.47,78146.46,0.0,0.86125,9e-05,16.15022]
[1777779206622,34.47,78146.21,0.0,0.86124,9e-05,16.15108]
[1777779212664,34.47,78145.92,0.0,0.86125,9e-05,16.14829]
[1777779217698,34.47,78146.09,0.0,0.86127,9e-05,16.14639]
[1777779220403,34.47,78146.42,0.0,0.8613,9e-05,16.14402]
[1777779220579,34.47,78146.26,0.0,0.86129,9e-05,16.14482]
[1777779225755,34.46,78149.37,0.0,0.86158,9e-05,16.12315]
[1777779227769,34.46,78154.51,0.0,0.86203,9e-05,16.08824]
[1777779230120,34.46,78154.47,0.0,0.86203,9e-05,16.08847]
[1777779230328,34.46,78154.47,0.0,0.86203,9e-05,16.08847]
[1777779230558,34.46,78154.94,0.0,0.86207,9e-05,16.08521]
[1777779230585,34.46,78154.94,0.0,0.86207,9e-05,16.08521]
[1777779230791,34.46,78155.35,0.0,0.8621,9e-05,16.08244]
[1777779235826,34.46,78159.5,0.0,0.86247,9e-05,16.0543]
[1777779239854,34.46,78168.21,0.0,0.86323,9e-05,15.99559]
[1777779243302,34.46,78168.23,0.0,0.86322,9e-05,15.99568]
[1777779243327,34.46,78168.23,0.0,0.86322,9e-05,15.99568]
[1777779248917,34.47,78169.21,0.0,0.8633,9e-05,15.98978]
[1777779254224,34.47,78169.8,0.0,0.86335,9e-05,15.98624]
[1777779254328,34.47,78169.8,0.0,0.86335,9e-05,15.98624]
[1777779254660,34.47,78168.98,0.0,0.86327,9e-05,15.99199]
[1777779254834,34.47,78168.98,0.0,0.86327,9e-05,15.99199]
[1777779254959,34.47,78169.97,0.0,0.86336,9e-05,15.9853]
[1777779259994,34.47,78172.38,0.0,0.86356,9e-05,15.96964]
[1777779262710,34.47,78171.93,0.0,0.86352,9e-05,15.97294]
[1777779262830,34.47,78171.93,0.0,0.86352,9e-05,15.97294]
[1777779268050,34.47,78174.31,0.0,0.86372,9e-05,15.9576]
[1777779270726,34.47,78175.11,0.0,0.86378,9e-05,15.95247]
[1777779270830,34.47,78175.11,0.0,0.86378,9e-05,15.95247]
[1777779271651,34.47,78175.11,0.0,0.86378,9e-05,15.95261]
[1777779271827,34.47,78175.11,0.0,0.86378,9e-05,15.95261]
[1777779272078,34.47,78175.14,0.0,0.86381,9e-05,15.94877]
[1777779277113,34.47,78175.61,0.0,0.86384,9e-05,15.94627]
[1777779279108,34.47,78174.87,0.0,0.86377,9e-05,15.9514]
[1777779279329,34.47,78174.87,0.0,0.86377,9e-05,15.9514]
[1777779285173,34.47,78173.38,0.0,0.86363,9e-05,15.96233]
[1777779285972,34.47,78173.38,0.0,0.86363,9e-05,15.96233]
[1777779286079,34.47,78173.38,0.0,0.86363,9e-05,15.96233]
[1777779286180,34.47,78172.79,0.0,0.86358,9e-05,15.96642]
[1777779291215,34.48,78172.75,0.0,0.86357,9e-05,15.96718]
[1777779292158,34.48,78172.75,0.0,0.86357,9e-05,15.96718]
[1777779292325,34.48,78172.75,0.0,0.86357,9e-05,15.96718]
[1777779298264,34.48,78173.16,0.0,0.8636,9e-05,15.96505]
[1777779305313,34.48,78173.59,0.0,0.86363,9e-05,15.96289]
[1777779310349,34.48,78175.93,0.0,0.86382,9e-05,15.94761]
[1777779311888,34.48,78176.0,0.0,0.86383,9e-05,15.94725]
[1777779312078,34.48,78176.0,0.0,0.86383,9e-05,15.94725]
[1777779312718,34.48,78176.0,0.0,0.86383,9e-05,15.94725]
[1777779312829,34.48,78176.0,0.0,0.86383,9e-05,15.94725]
[1777779313370,34.48,78175.97,0.0,0.86382,9e-05,15.94767]
[1777779318405,34.48,78176.3,0.0,0.86384,9e-05,15.946]
[1777779321426,34.48,78183.4,0.0,0.86445,9e-05,15.89861]
[1777779324185,34.48,78183.82,0.0,0.86448,9e-05,15.89612]
[1777779324328,34.48,78183.82,0.0,0.86448,9e-05,15.89612]
[1777779329482,34.48,78186.3,0.0,0.86469,9e-05,15.88042]
[1777779331628,34.48,78187.68,0.0,0.86483,9e-05,15.86771]
[1777779331826,34.48,78187.68,0.0,0.86483,9e-05,15.86771]
[1777779334407,34.49,78189.23,0.0,0.86495,9e-05,15.85766]
[1777779334590,34.49,78189.23,0.0,0.86495,9e-05,15.85766]
[1777779334517,34.49,78189.54,0.0,0.86498,9e-05,15.85578]
[1777779339552,34.49,78189.75,0.0,0.86498,9e-05,15.85541]
[1777779344587,34.49,78189.96,0.0,0.86499,9e-05,15.85499]
[1777779348374,34.49,78189.89,0.0,0.86498,9e-05,15.85585]
[1777779348584,34.49,78189.89,0.0,0.86498,9e-05,15.85585]
[1777779353650,34.49,78192.18,0.0,0.86516,9e-05,15.84149]
[1777779359222,34.49,78196.0,0.0,0.86549,9e-05,15.81618]
[1777779359327,34.49,78196.0,0.0,0.86549,9e-05,15.81618]
[1777779363468,34.49,78192.71,0.0,0.8652,9e-05,15.83838]
[1777779363579,34.49,78192.71,0.0,0.8652,9e-05,15.83838]
[1777779363562,34.49,78183.93,0.0,0.86444,9e-05,15.89797]
[1777779365029,34.49,78180.87,0.0,0.86418,9e-05,15.91861]
[1777779365079,34.49,78180.87,0.0,0.86418,9e-05,15.91861]
[1777779365134,34.49,78180.92,0.0,0.86418,9e-05,15.9184]
[1777779372785,34.5,78179.67,0.0,0.86406,9e-05,15.92799]
[1777779375064,34.5,78177.61,0.0,0.86387,9e-05,15.94203]
[1777779375083,34.5,78177.61,0.0,0.86387,9e-05,15.94203]
[1777779380840,34.5,78176.89,0.0,0.8638,9e-05,15.94772]
[1777779386181,34.5,78176.37,0.0,0.86375,9e-05,15.95167]
[1777779386564,34.5,78176.37,0.0,0.86375,9e-05,15.95167]
[1777779386582,34.5,78176.37,0.0,0.86375,9e-05,15.95167]
[1777779387076,34.5,78175.09,0.0,0.86364,9e-05,15.9605]
[1777779387340,34.5,78175.09,0.0,0.86364,9e-05,15.9605]
[1777779387388,34.5,78174.29,0.0,0.86357,9e-05,15.96598]
[1777779392925,34.5,78174.39,0.0,0.8636,9e-05,15.96201]
[1777779394126,34.5,78174.39,0.0,0.8636,9e-05,15.96201]
[1777779394341,34.5,78174.39,0.0,0.8636,9e-05,15.96201]
[1777779400132,34.5,78175.17,0.0,0.86366,9e-05,15.95736]
[1777779400339,34.5,78175.17,0.0,0.86366,9e-05,15.95736]
[1777779400691,34.5,78174.76,0.0,0.86362,9e-05,15.96032]
[1777779400835,34.5,78174.76,0.0,0.86362,9e-05,15.96032]
[1777779400981,34.5,78174.96,0.0,0.86363,9e-05,15.95897]
[1777779406016,34.5,78175.02,0.0,0.86363,9e-05,15.95903]
[1777779412058,34.5,78175.03,0.0,0.86363,9e-05,15.95948]
[1777779417093,34.5,78175.08,0.0,0.86363,9e-05,15.95955]
[1777779425150,34.51,78174.94,0.0,0.86361,9e-05,15.9611]
[1777779435220,34.51,78174.94,0.0,0.8636,9e-05,15.96179]
[1777779440256,34.51,78174.97,0.0,0.8636,9e-05,15.96191]
[1777779447305,34.51,78177.73,0.0,0.86383,9e-05,15.94375]
[1777779449131,34.51,78180.68,0.0,0.86409,9e-05,15.92392]
[1777779449329,34.51,78180.68,0.0,0.86409,9e-05,15.92392]
[1777779455361,34.51,78183.72,0.0,0.86436,9e-05,15.90055]
[1777779458493,34.51,78183.72,0.0,0.86436,9e-05,15.90055]
[1777779458582,34.51,78183.72,0.0,0.86436,9e-05,15.90055]
[1777779458779,34.51,78184.3,0.0,0.86441,9e-05,15.8972]
[1777779458837,34.51,78184.3,0.0,0.86441,9e-05,15.8972]
[1777779460396,34.51,78184.27,0.0,0.8644,9e-05,15.89754]
[1777779465431,34.51,78184.48,0.0,0.86441,9e-05,15.8968]
[1777779470473,34.51,78184.45,0.0,0.8644,9e-05,15.89778]
[1777779476516,34.52,78185.25,0.0,0.86446,9e-05,15.89312]
[1777779481551,34.52,78185.2,0.0,0.86445,9e-05,15.89408]
[1777779491620,34.52,78185.2,0.0,0.86443,9e-05,15.89525]
[1777779498669,34.52,78185.23,0.0,0.86444,9e-05,15.89502]
[1777779503705,34.52,78185.23,0.0,0.86445,9e-05,15.89425]
[1777779508740,34.52,78185.11,0.0,0.86443,9e-05,15.89531]
[1777779513775,34.52,78184.83,0.0,0.86443,9e-05,15.89392]
[1777779520824,34.52,78184.86,0.0,0.86442,9e-05,15.89441]
[1777779526865,34.52,78184.93,0.0,0.86442,9e-05,15.89451]
[1777779533915,34.52,78184.79,0.0,0.8644,9e-05,15.89614]
[1777779541971,34.52,78184.88,0.0,0.8644,9e-05,15.8963]
[1777779548014,34.52,78184.63,0.0,0.86437,9e-05,15.89856]
[1777779553179,34.53,78184.31,0.0,0.86434,9e-05,15.90109]
[1777779553340,34.53,78184.31,0.0,0.86434,9e-05,15.90109]
[1777779562112,34.53,78184.54,0.0,0.86435,9e-05,15.90046]
[1777779567147,34.53,78184.41,0.0,0.86433,9e-05,15.9018]
[1777779572773,34.53,78184.55,0.0,0.86436,9e-05,15.89744]
[1777779572837,34.53,78184.55,0.0,0.86436,9e-05,15.89744]
[1777779573444,34.53,78184.55,0.0,0.86436,9e-05,15.89762]
[1777779573594,34.53,78184.55,0.0,0.86436,9e-05,15.89762]
[1777779573687,34.53,78184.55,0.0,0.86436,9e-05,15.89771]
[1777779579232,34.53,78184.77,0.0,0.86437,9e-05,15.89669]
[1777779587288,34.53,78184.62,0.0,0.86435,9e-05,15.89845]
[1777779597358,34.53,78185.21,0.0,0.86441,9e-05,15.89334]
[1777779602393,34.53,78185.14,0.0,0.86442,9e-05,15.89303]
[1777779610448,34.53,78185.17,0.0,0.86444,9e-05,15.89159]
[1777779622533,34.52,78185.13,0.0,0.86444,9e-05,15.89102]
[1777779628575,34.52,78185.09,0.0,0.86443,9e-05,15.89188]
[1777779633610,34.53,78181.12,0.0,0.86411,9e-05,15.91533]
[1777779635050,34.53,78177.71,0.0,0.86381,9e-05,15.93847]
[1777779635082,34.53,78177.71,0.0,0.86381,9e-05,15.93847]
[1777779645694,34.53,78176.77,0.0,0.86373,9e-05,15.94505]
[1777779647359,34.53,78176.77,0.0,0.86373,9e-05,15.94505]
[1777779647582,34.53,78176.77,0.0,0.86373,9e-05,15.94505]
[1777779648234,34.53,78176.77,0.0,0.86373,9e-05,15.94512]
[1777779648333,34.53,78176.77,0.0,0.86373,9e-05,15.94512]
[1777779655765,34.53,78176.77,0.0,0.86372,9e-05,15.94538]
[1777779657444,34.53,78176.77,0.0,0.86372,9e-05,15.94538]
[1777779657579,34.53,78176.77,0.0,0.86372,9e-05,15.94538]
[1777779665835,34.53,78176.77,0.0,0.86372,9e-05,15.94581]
[1777779672884,34.53,78176.56,0.0,0.86369,9e-05,15.94757]
[1777779677919,34.53,78175.47,0.0,0.8636,9e-05,15.95513]
[1777779687989,34.53,78175.47,0.0,0.86359,9e-05,15.95552]
[1777779693024,34.53,78174.82,0.0,0.86356,9e-05,15.95633]
[1777779693434,34.53,78174.82,0.0,0.86356,9e-05,15.95633]
[1777779693577,34.53,78174.82,0.0,0.86356,9e-05,15.95633]
[1777779694566,34.53,78174.78,0.0,0.86355,9e-05,15.95678]
[1777779694595,34.53,78174.78,0.0,0.86355,9e-05,15.95678]
[1777779695038,34.53,78174.85,0.0,0.86356,9e-05,15.95648]
[1777779705108,34.53,78174.85,0.0,0.86354,9e-05,15.95769]
[1777779710143,34.53,78175.23,0.0,0.86356,9e-05,15.95604]
[1777779721220,34.54,78175.2,0.0,0.86354,9e-05,15.9582]
[1777779727788,34.54,78174.77,0.0,0.86349,9e-05,15.96163]
[1777779727838,34.54,78174.77,0.0,0.86349,9e-05,15.96163]
[1777779734312,34.54,78175.75,0.0,0.86356,9e-05,15.95679]
[1777779739347,34.54,78175.75,0.0,0.86354,9e-05,15.95769]
[1777779744382,34.55,78175.72,0.0,0.86353,9e-05,15.95879]
[1777779752438,34.55,78175.82,0.0,0.86355,9e-05,15.95574]
[1777779758480,34.55,78175.26,0.0,0.86349,9e-05,15.96057]
[1777779759181,34.55,78175.26,0.0,0.86349,9e-05,15.96057]
[1777779759335,34.55,78175.26,0.0,0.86349,9e-05,15.96057]
[1777779760623,34.55,78175.29,0.0,0.86348,9e-05,15.96068]
[1777779760835,34.55,78175.29,0.0,0.86348,9e-05,15.96068]
[1777779760936,34.55,78175.4,0.0,0.86349,9e-05,15.96056]
[1777779766536,34.55,78175.06,0.0,0.86344,9e-05,15.96439]
[1777779768683,34.56,78175.02,0.0,0.86343,9e-05,15.96496]
[1777779768830,34.56,78175.02,0.0,0.86343,9e-05,15.96496]
[1777779774592,34.56,78175.29,0.0,0.86342,9e-05,15.96556]
[1777779775745,34.56,78175.29,0.0,0.86342,9e-05,15.96556]
[1777779775836,34.56,78175.29,0.0,0.86342,9e-05,15.96556]
[1777779776045,34.56,78175.29,0.0,0.86342,9e-05,15.96556]
[1777779776082,34.56,78175.29,0.0,0.86342,9e-05,15.96556]
[1777779776084,34.56,78175.29,0.0,0.86341,9e-05,15.96626]
[1777779782648,34.57,78175.24,0.0,0.86338,9e-05,15.96868]
[1777779789858,34.57,78174.81,0.0,0.86334,9e-05,15.97192]
[1777779790083,34.57,78174.81,0.0,0.86334,9e-05,15.97192]
[1777779791412,34.57,78175.3,0.0,0.86335,9e-05,15.97099]
[1777779791588,34.57,78175.3,0.0,0.86335,9e-05,15.97099]
[1777779791689,34.57,78175.3,0.0,0.86335,9e-05,15.97133]
[1777779797250,34.57,78175.29,0.0,0.86334,9e-05,15.97208]
[1777779797335,34.57,78175.29,0.0,0.86334,9e-05,15.97208]
[1777779808833,34.58,78174.92,0.0,0.86324,9e-05,15.98005]
[1777779813868,34.59,78174.86,0.0,0.86324,9e-05,15.97843]
[1777779823252,34.59,78174.86,0.0,0.86324,9e-05,15.97843]
[1777779831994,34.6,78174.78,0.0,0.86315,9e-05,15.98516]
[1777779839102,34.6,78174.53,0.0,0.86313,9e-05,15.98718]
[1777779839331,34.6,78173.8,0.0,0.86304,9e-05,15.99408]
[1777779841085,34.6,78159.31,0.0,0.86177,9e-05,16.09194]
[1777779841525,34.6,78159.31,0.0,0.86177,9e-05,16.09194]
[1777779842101,34.6,78139.73,0.0,0.86005,9e-05,16.22387]
[1777779843108,34.6,78134.56,0.0,0.85959,9e-05,16.25904]
[1777779844114,34.6,78130.65,0.0,0.85924,9e-05,16.28557]
[1777779844709,34.6,78130.65,0.0,0.85924,9e-05,16.28557]
[1777779850157,34.6,78133.42,0.0,0.85948,9e-05,16.2676]
[1777779850593,34.6,78133.42,0.0,0.85948,9e-05,16.2676]
[1777779854992,34.61,78133.41,0.0,0.85948,9e-05,16.26805]
[1777779855092,34.61,78133.41,0.0,0.85948,9e-05,16.26805]
[1777779856199,34.61,78131.94,0.0,0.85934,9e-05,16.27814]
[1777779861234,34.61,78131.91,0.0,0.85934,9e-05,16.27874]
[1777779868283,34.61,78131.84,0.0,0.85932,9e-05,16.27976]
[1777779873170,34.61,78131.2,0.0,0.85929,9e-05,16.28052]
[1777779873272,34.61,78131.13,0.0,0.85928,9e-05,16.28115]
[1777779873338,34.61,78131.13,0.0,0.85928,9e-05,16.28115]
[1777779881374,34.61,78131.27,0.0,0.85929,9e-05,16.28066]
[1777779893465,34.61,78131.24,0.0,0.85928,9e-05,16.28091]
[1777779894584,34.61,78131.24,0.0,0.85928,9e-05,16.28116]
[1777779900507,34.61,78131.47,0.0,0.8593,9e-05,16.27979]
[1777779906723,34.61,78130.2,0.0,0.85918,9e-05,16.28845]
[1777779906840,34.61,78130.2,0.0,0.85918,9e-05,16.28845]
[1777779906940,34.61,78130.25,0.0,0.85919,9e-05,16.28814]
[1777779907777,34.61,78130.25,0.0,0.85919,9e-05,16.28814]
[1777779907834,34.61,78130.25,0.0,0.85919,9e-05,16.28814]
[1777779919025,34.61,78130.3,0.0,0.85919,9e-05,16.28786]
[1777779919090,34.61,78130.3,0.0,0.85919,9e-05,16.28786]
[1777779919188,34.61,78130.3,0.0,0.85919,9e-05,16.28804]
[1777779922229,34.61,78131.98,0.0,0.85934,9e-05,16.27676]
[1777779922328,34.61,78131.98,0.0,0.85934,9e-05,16.27676]
[1777779929197,34.61,78133.94,0.0,0.85951,9e-05,16.26367]
[1777779929328,34.61,78133.94,0.0,0.85951,9e-05,16.26367]
[1777779934745,34.61,78134.12,0.0,0.85955,9e-05,16.25884]
[1777779940787,34.61,78132.61,0.0,0.85941,9e-05,16.26916]
[1777779945821,34.61,78133.11,0.0,0.85946,9e-05,16.26585]
[1777779950857,34.61,78135.1,0.0,0.85963,9e-05,16.25251]
[1777779952095,34.61,78135.1,0.0,0.85963,9e-05,16.25251]
[1777779952335,34.61,78135.1,0.0,0.85963,9e-05,16.25251]
[1777779952131,34.61,78135.85,0.0,0.8597,9e-05,16.24748]
[1777779953484,34.61,78135.85,0.0,0.8597,9e-05,16.24748]
[1777779953582,34.61,78135.85,0.0,0.8597,9e-05,16.24748]
[1777779959920,34.61,78137.76,0.0,0.85987,9e-05,16.23463]
[1777779960767,34.61,78137.76,0.0,0.85987,9e-05,16.23463]
[1777779960839,34.61,78137.76,0.0,0.85987,9e-05,16.23463]
[1777779960927,34.61,78138.61,0.0,0.85994,9e-05,16.22891]
[1777779962108,34.61,78138.61,0.0,0.85994,9e-05,16.22891]
[1777779962328,34.61,78138.61,0.0,0.85994,9e-05,16.22891]
[1777779965845,34.61,78139.04,0.0,0.85998,9e-05,16.2261]
[1777779966078,34.61,78139.04,0.0,0.85998,9e-05,16.2261]
[1777779969138,34.61,78143.26,0.0,0.86035,9e-05,16.19771]
[1777779969334,34.61,78143.26,0.0,0.86035,9e-05,16.19771]
[1777779969348,34.61,78144.65,0.0,0.86048,9e-05,16.18797]
[1777779970952,34.61,78144.8,0.0,0.86049,9e-05,16.18696]
[1777779971076,34.61,78144.8,0.0,0.86049,9e-05,16.18696]
[1777779977039,34.61,78149.24,0.0,0.8609,9e-05,16.15585]
[1777779979592,34.61,78150.41,0.0,0.861,9e-05,16.14768]
[1777779979839,34.61,78150.41,0.0,0.861,9e-05,16.14768]
[1777779980060,34.61,78150.48,0.0,0.86101,9e-05,16.14708]
[1777779981400,34.61,78150.48,0.0,0.86101,9e-05,16.14708]
[1777779981581,34.61,78150.48,0.0,0.86101,9e-05,16.14708]
[1777779987109,34.61,78152.96,0.0,0.86124,9e-05,16.1296]
[1777779990307,34.61,78153.15,0.0,0.86125,9e-05,16.12823]
[1777779990334,34.61,78153.15,0.0,0.86125,9e-05,16.12823]
[1777779992818,34.61,78152.18,0.0,0.8612,9e-05,16.13074]
[1777779992837,34.61,78152.18,0.0,0.8612,9e-05,16.13074]
[1777779993363,34.61,78152.18,0.0,0.8612,9e-05,16.13074]
[1777779993150,34.61,78151.1,0.0,0.8611,9e-05,16.13821]
[1777779993578,34.61,78151.1,0.0,0.8611,9e-05,16.13821]
[1777779999193,34.61,78150.16,0.0,0.86102,9e-05,16.14421]
[1777780004228,34.61,78149.64,0.0,0.86097,9e-05,16.14844]
[1777780006127,34.61,78149.64,0.0,0.86097,9e-05,16.14844]
[1777780006332,34.61,78149.64,0.0,0.86097,9e-05,16.14844]
[1777780006364,34.61,78149.64,0.0,0.86096,9e-05,16.14903]
[1777780007659,34.61,78149.64,0.0,0.86096,9e-05,16.14903]
[1777780007830,34.61,78149.64,0.0,0.86096,9e-05,16.14903]
[1777780013291,34.61,78150.93,0.0,0.86106,9e-05,16.14176]
[1777780015800,34.61,78153.01,0.0,0.86123,9e-05,16.12804]
[1777780015829,34.61,78153.01,0.0,0.86123,9e-05,16.12804]
[1777780017319,34.61,78152.27,0.0,0.86117,9e-05,16.13334]
[1777780018704,34.61,78151.62,0.0,0.86111,9e-05,16.13788]
[1777780018831,34.61,78151.62,0.0,0.86111,9e-05,16.13788]
[1777780025375,34.61,78150.75,0.0,0.86102,9e-05,16.14475]
[1777780030422,34.62,78149.69,0.0,0.86092,9e-05,16.15236]
[1777780037471,34.62,78149.78,0.0,0.86091,9e-05,16.15273]
[1777780039380,34.62,78149.78,0.0,0.86091,9e-05,16.15273]
[1777780039586,34.62,78149.77,0.0,0.86091,9e-05,16.15301]
[1777780039650,34.62,78149.77,0.0,0.86091,9e-05,16.15321]
[1777780041246,34.62,78149.77,0.0,0.86091,9e-05,16.15321]
[1777780041333,34.62,78149.77,0.0,0.86091,9e-05,16.15321]
[1777780048548,34.62,78150.24,0.0,0.86093,9e-05,16.15193]
[1777780054590,34.62,78149.51,0.0,0.86087,9e-05,16.15434]
[1777780055707,34.62,78149.51,0.0,0.86087,9e-05,16.15434]
[1777780055833,34.62,78149.51,0.0,0.86087,9e-05,16.15434]
[1777780055929,34.62,78150.18,0.0,0.86093,9e-05,16.15004]
[1777780057801,34.62,78150.18,0.0,0.86093,9e-05,16.15004]
[1777780057837,34.62,78150.18,0.0,0.86093,9e-05,16.15004]
[1777780063653,34.63,78150.53,0.0,0.86094,9e-05,16.14944]
[1777780068855,34.63,78150.4,0.0,0.86091,9e-05,16.15121]
[1777780069077,34.63,78150.4,0.0,0.86091,9e-05,16.15121]
[1777780069179,34.63,78150.93,0.0,0.86096,9e-05,16.14786]
[1777780070825,34.63,78150.89,0.0,0.86095,9e-05,16.14835]
[1777780071086,34.63,78150.89,0.0,0.86095,9e-05,16.14835]
[1777780076744,34.63,78150.93,0.0,0.86093,9e-05,16.14963]
[1777780081779,34.63,78149.6,0.0,0.8608,9e-05,16.15968]
[1777780082878,34.63,78149.6,0.0,0.8608,9e-05,16.15968]
[1777780083082,34.63,78149.6,0.0,0.8608,9e-05,16.15968]
[1777780083165,34.64,78150.95,0.0,0.86092,9e-05,16.1508]
[1777780085142,34.64,78150.95,0.0,0.86092,9e-05,16.1508]
[1777780085333,34.64,78150.95,0.0,0.86092,9e-05,16.1508]
[1777780092856,34.64,78150.95,0.0,0.8609,9e-05,16.15223]
[1777780098897,34.64,78152.07,0.0,0.86099,9e-05,16.14525]
[1777780101919,34.64,78158.47,0.0,0.86154,9e-05,16.10291]
[1777780103656,34.64,78161.95,0.0,0.86184,9e-05,16.0798]
[1777780103833,34.64,78161.95,0.0,0.86184,9e-05,16.0798]
[1777780103933,34.64,78162.15,0.0,0.86186,9e-05,16.07878]
[1777780106524,34.64,78161.13,0.0,0.86176,9e-05,16.08597]
[1777780106587,34.64,78160.84,0.0,0.86174,9e-05,16.08803]
[1777780112995,34.64,78161.54,0.0,0.86181,9e-05,16.08034]
[1777780113655,34.64,78161.54,0.0,0.86181,9e-05,16.08034]
[1777780113828,34.64,78161.54,0.0,0.86181,9e-05,16.08034]
[1777780115607,34.64,78161.61,0.0,0.86182,9e-05,16.0801]
[1777780115833,34.64,78161.61,0.0,0.86182,9e-05,16.0801]
[1777780115933,34.64,78161.61,0.0,0.86182,9e-05,16.08021]
[1777780122059,34.65,78161.72,0.0,0.86182,9e-05,16.08013]
[1777780129108,34.65,78161.71,0.0,0.86179,9e-05,16.08239]
[1777780134142,34.65,78162.26,0.0,0.86182,9e-05,16.0802]
[1777780138573,34.65,78162.55,0.0,0.86183,9e-05,16.07916]
[1777780138829,34.65,78162.55,0.0,0.86183,9e-05,16.07916]
[1777780142199,34.66,78166.79,0.0,0.86218,9e-05,16.05222]
[1777780147234,34.66,78166.95,0.0,0.86217,9e-05,16.05284]
[1777780150376,34.66,78169.49,0.0,0.86239,9e-05,16.03644]
[1777780150477,34.66,78170.84,0.0,0.8625,9e-05,16.02779]
[1777780150587,34.66,78170.84,0.0,0.8625,9e-05,16.02779]
[1777780151262,34.66,78171.53,0.0,0.86256,9e-05,16.02315]
[1777780152888,34.66,78171.53,0.0,0.86256,9e-05,16.02315]
[1777780153084,34.66,78171.53,0.0,0.86256,9e-05,16.02315]
[1777780158311,34.67,78172.48,0.0,0.86262,9e-05,16.01835]
[1777780162361,34.67,78174.65,0.0,0.8628,9e-05,16.00445]
[1777780162387,34.67,78183.33,0.0,0.86355,9e-05,15.94639]
[1777780163346,34.67,78181.87,0.0,0.86343,9e-05,15.9562]
[1777780165940,34.67,78179.28,0.0,0.8632,9e-05,15.97376]
[1777780166080,34.67,78179.28,0.0,0.8632,9e-05,15.97376]
[1777780170303,34.67,78179.18,0.0,0.86319,9e-05,15.97455]
[1777780170330,34.67,78179.18,0.0,0.86319,9e-05,15.97455]
[1777780170395,34.67,78179.93,0.0,0.86325,9e-05,15.96958]
[1777780172200,34.67,78179.57,0.0,0.86325,9e-05,15.96825]
[1777780172333,34.67,78179.57,0.0,0.86325,9e-05,15.96825]
[1777780177273,34.67,78179.55,0.0,0.86324,9e-05,15.96854]
[1777780177330,34.67,78179.55,0.0,0.86324,9e-05,15.96854]
[1777780177444,34.67,78181.1,0.0,0.86338,9e-05,15.95827]
[1777780179126,34.67,78180.78,0.0,0.86335,9e-05,15.96042]
[1777780179334,34.67,78180.78,0.0,0.86335,9e-05,15.96042]
[1777780185428,34.67,78181.6,0.0,0.86341,9e-05,15.95552]
[1777780185583,34.67,78181.6,0.0,0.86341,9e-05,15.95552]
[1777780185499,34.67,78185.16,0.0,0.86372,9e-05,15.93172]
[1777780186507,34.67,78184.87,0.0,0.86369,9e-05,15.93373]
[1777780188270,34.67,78184.91,0.0,0.8637,9e-05,15.93352]
[1777780188335,34.67,78184.91,0.0,0.8637,9e-05,15.93352]
[1777780193136,34.67,78184.16,0.0,0.86363,9e-05,15.9388]
[1777780193341,34.67,78184.16,0.0,0.86363,9e-05,15.9388]
[1777780193561,34.67,78186.71,0.0,0.86385,9e-05,15.92172]
[1777780195196,34.67,78186.3,0.0,0.86381,9e-05,15.92454]
[1777780195340,34.67,78186.3,0.0,0.86381,9e-05,15.92454]
[1777780202623,34.67,78186.98,0.0,0.86386,9e-05,15.92038]
[1777780203294,34.67,78186.98,0.0,0.86386,9e-05,15.92038]
[1777780203324,34.67,78186.98,0.0,0.86386,9e-05,15.92038]
[1777780203631,34.67,78186.19,0.0,0.8638,9e-05,15.92573]
[1777780206307,34.67,78186.36,0.0,0.86381,9e-05,15.92463]
[1777780206339,34.67,78186.36,0.0,0.86381,9e-05,15.92463]
[1777780212694,34.67,78182.93,0.0,0.86351,9e-05,15.94772]
[1777780217729,34.67,78182.83,0.0,0.8635,9e-05,15.94838]
[1777780219308,34.67,78182.83,0.0,0.8635,9e-05,15.94838]
[1777780219334,34.67,78182.83,0.0,0.8635,9e-05,15.94838]
[1777780219577,34.67,78182.83,0.0,0.8635,9e-05,15.94838]
[1777780219743,34.67,78182.36,0.0,0.86346,9e-05,15.95153]
[1777780222290,34.67,78182.15,0.0,0.86345,9e-05,15.95293]
[1777780222337,34.67,78182.15,0.0,0.86345,9e-05,15.95293]
[1777780229813,34.67,78182.39,0.0,0.86347,9e-05,15.95123]
[1777780234848,34.67,78182.39,0.0,0.86349,9e-05,15.94742]
[1777780238882,34.67,78188.23,0.0,0.864,9e-05,15.90821]
[1777780239889,34.67,78192.56,0.0,0.86437,9e-05,15.87921]
[1777780240896,34.67,78189.32,0.0,0.86409,9e-05,15.90104]
[1777780242320,34.67,78189.32,0.0,0.86409,9e-05,15.90104]
[1777780242619,34.67,78189.32,0.0,0.86409,9e-05,15.90104]
[1777780243419,34.67,78188.99,0.0,0.86406,9e-05,15.90331]
[1777780243461,34.67,78188.54,0.0,0.86402,9e-05,15.90639]
[1777780248952,34.67,78186.76,0.0,0.86386,9e-05,15.91868]
[1777780249956,34.67,78186.76,0.0,0.86386,9e-05,15.91868]
[1777780250087,34.67,78186.76,0.0,0.86386,9e-05,15.91868]
[1777780250949,34.67,78186.83,0.0,0.86387,9e-05,15.91826]
[1777780251077,34.67,78186.83,0.0,0.86387,9e-05,15.91826]
[1777780251179,34.67,78187.41,0.0,0.86392,9e-05,15.91442]
[1777780254431,34.67,78186.42,0.0,0.86383,9e-05,15.92119]
[1777780254587,34.67,78186.42,0.0,0.86383,9e-05,15.92119]
[1777780260012,34.67,78186.54,0.0,0.86384,9e-05,15.92073]
[1777780264789,34.67,78186.28,0.0,0.86381,9e-05,15.92276]
[1777780264835,34.67,78186.28,0.0,0.86381,9e-05,15.92276]
[1777780266020,34.67,78186.28,0.0,0.86381,9e-05,15.92282]
[1777780266081,34.67,78186.28,0.0,0.86381,9e-05,15.92282]
[1777780266085,34.67,78186.2,0.0,0.8638,9e-05,15.92341]
[1777780272262,34.67,78186.2,0.0,0.8638,9e-05,15.92341]
[1777780272332,34.67,78186.2,0.0,0.8638,9e-05,15.92341]
[1777780283189,34.68,78186.24,0.0,0.86379,9e-05,15.92415]
[1777780293260,34.68,78186.35,0.0,0.86382,9e-05,15.92022]
[1777780298299,34.68,78187.35,0.0,0.8639,9e-05,15.91381]
[1777780298942,34.68,78187.35,0.0,0.8639,9e-05,15.91381]
[1777780299087,34.68,78187.35,0.0,0.8639,9e-05,15.91381]
[1777780301615,34.68,78186.25,0.0,0.8638,9e-05,15.92161]
[1777780301716,34.68,78186.27,0.0,0.8638,9e-05,15.92172]
[1777780301827,34.68,78186.27,0.0,0.8638,9e-05,15.92172]
[1777780307362,34.68,78187.29,0.0,0.86387,9e-05,15.91628]
[1777780312397,34.68,78185.0,0.0,0.86366,9e-05,15.93274]
[1777780313193,34.68,78185.0,0.0,0.86366,9e-05,15.93274]
[1777780313338,34.68,78185.0,0.0,0.86366,9e-05,15.93274]
[1777780321460,34.69,78185.04,0.0,0.86363,9e-05,15.93521]
[1777780323474,34.69,78190.81,0.0,0.86412,9e-05,15.8971]
[1777780325228,34.69,78191.98,0.0,0.86422,9e-05,15.88941]
[1777780325332,34.69,78191.98,0.0,0.86422,9e-05,15.88941]
[1777780327253,34.69,78192.04,0.0,0.86422,9e-05,15.88922]
[1777780327328,34.69,78192.04,0.0,0.86422,9e-05,15.88922]
[1777780327502,34.69,78191.06,0.0,0.86413,9e-05,15.8961]
[1777780332537,34.69,78191.95,0.0,0.86421,9e-05,15.89053]
[1777780337572,34.69,78192.03,0.0,0.86421,9e-05,15.89037]
[1777780341607,34.69,78195.46,0.0,0.8645,9e-05,15.86759]
[1777780341833,34.69,78196.38,0.0,0.86458,9e-05,15.8616]
[1777780347030,34.69,78195.61,0.0,0.86451,9e-05,15.86728]
[1777780347081,34.69,78195.61,0.0,0.86451,9e-05,15.86728]
[1777780347854,34.69,78195.61,0.0,0.86451,9e-05,15.86728]
[1777780348078,34.69,78195.61,0.0,0.86451,9e-05,15.86728]
[1777780348117,34.69,78195.61,0.0,0.8645,9e-05,15.86738]
[1777780353684,34.7,78196.92,0.0,0.86462,9e-05,15.85655]
[1777780354691,34.7,78204.81,0.0,0.8653,9e-05,15.8038]
[1777780356158,34.7,78207.58,0.0,0.86553,9e-05,15.78543]
[1777780356332,34.7,78207.58,0.0,0.86553,9e-05,15.78543]
[1777780360772,34.7,78209.67,0.0,0.8657,9e-05,15.77231]
[1777780360835,34.7,78209.09,0.0,0.86565,9e-05,15.77643]
[1777780361121,34.7,78209.09,0.0,0.86565,9e-05,15.77643]
[1777780361332,34.7,78209.09,0.0,0.86565,9e-05,15.77643]
[1777780362747,34.7,78208.74,0.0,0.86561,9e-05,15.77922]
[1777780367511,34.7,78209.15,0.0,0.86564,9e-05,15.77736]
[1777780367581,34.7,78209.15,0.0,0.86564,9e-05,15.77736]
[1777780369497,34.7,78209.24,0.0,0.86564,9e-05,15.77721]
[1777780369584,34.7,78209.24,0.0,0.86564,9e-05,15.77721]
[1777780369796,34.7,78209.36,0.0,0.86565,9e-05,15.77664]
[1777780374831,34.71,78209.14,0.0,0.86561,9e-05,15.77925]
[1777780379865,34.71,78208.97,0.0,0.86558,9e-05,15.7815]
[1777780385479,34.71,78205.67,0.0,0.86529,9e-05,15.80457]
[1777780385579,34.71,78205.67,0.0,0.86529,9e-05,15.80457]
[1777780390943,34.71,78200.83,0.0,0.86485,9e-05,15.83892]
[1777780392589,34.71,78200.83,0.0,0.86485,9e-05,15.83892]
[1777780392634,34.71,78194.9,0.0,0.86434,9e-05,15.87887]
[1777780392833,34.71,78194.9,0.0,0.86434,9e-05,15.87887]
[1777780392957,34.71,78188.74,0.0,0.8638,9e-05,15.92033]
[1777780396702,34.71,78188.95,0.0,0.86382,9e-05,15.91925]
[1777780396804,34.72,78188.87,0.0,0.86381,9e-05,15.92011]
[1777780396828,34.72,78188.87,0.0,0.86381,9e-05,15.92011]
[1777780399699,34.72,78188.19,0.0,0.86375,9e-05,15.92482]
[1777780399830,34.72,78188.48,0.0,0.86377,9e-05,15.92317]
[1777780405676,34.72,78191.21,0.0,0.864,9e-05,15.90551]
[1777780414104,34.72,78192.03,0.0,0.86407,9e-05,15.89779]
[1777780415610,34.72,78192.03,0.0,0.86407,9e-05,15.89779]
[1777780415829,34.72,78192.03,0.0,0.86407,9e-05,15.89779]
[1777780419343,34.72,78199.71,0.0,0.86472,9e-05,15.84713]
[1777780419591,34.72,78199.71,0.0,0.86472,9e-05,15.84713]
[1777780419692,34.72,78199.71,0.0,0.86472,9e-05,15.84755]
[1777780427196,34.73,78200.49,0.0,0.86477,9e-05,15.84377]
[1777780431226,34.73,78201.76,0.0,0.86487,9e-05,15.83585]
[1777780431328,34.73,78201.76,0.0,0.86487,9e-05,15.83585]
[1777780437266,34.73,78203.69,0.0,0.86502,9e-05,15.82435]
[1777780442301,34.73,78203.72,0.0,0.86501,9e-05,15.82512]
[1777780447336,34.73,78203.91,0.0,0.86501,9e-05,15.82476]
[1777780453377,34.73,78203.98,0.0,0.86501,9e-05,15.82534]
[1777780454683,34.73,78203.98,0.0,0.86501,9e-05,15.82534]
[1777780454836,34.73,78203.98,0.0,0.86501,9e-05,15.82534]
[1777780457361,34.74,78204.05,0.0,0.86501,9e-05,15.82536]
[1777780457578,34.74,78204.05,0.0,0.86501,9e-05,15.82536]
[1777780457610,34.74,78204.05,0.0,0.865,9e-05,15.82554]
[1777780463448,34.74,78204.1,0.0,0.86499,9e-05,15.82632]
[1777780468467,34.74,78204.17,0.0,0.86499,9e-05,15.82666]
[1777780468583,34.74,78204.17,0.0,0.86499,9e-05,15.82666]
[1777780474525,34.74,78206.47,0.0,0.86519,9e-05,15.80912]
[1777780476620,34.74,78206.85,0.0,0.86522,9e-05,15.80682]
[1777780476832,34.74,78206.85,0.0,0.86522,9e-05,15.80682]
[1777780479412,34.74,78203.63,0.0,0.86494,9e-05,15.82907]
[1777780479580,34.74,78203.63,0.0,0.86494,9e-05,15.82907]
[1777780479642,34.74,78203.56,0.0,0.86493,9e-05,15.82977]
[1777780486609,34.75,78203.38,0.0,0.86489,9e-05,15.83261]
[1777780492654,34.75,78203.58,0.0,0.86489,9e-05,15.83275]
[1777780498696,34.75,78203.72,0.0,0.86488,9e-05,15.83335]
[1777780503738,34.76,78203.71,0.0,0.86487,9e-05,15.83475]
[1777780509774,34.76,78203.65,0.0,0.86484,9e-05,15.83677]
[1777780515825,34.76,78203.47,0.0,0.8648,9e-05,15.8399]
[1777780519854,34.76,78203.37,0.0,0.86478,9e-05,15.84139]
[1777780520084,34.76,78203.37,0.0,0.86478,9e-05,15.84167]
[1777780525895,34.77,78203.02,0.0,0.86473,9e-05,15.84566]
[1777780525971,34.77,78203.02,0.0,0.86473,9e-05,15.84566]
[1777780526087,34.77,78203.02,0.0,0.86473,9e-05,15.84566]
[1777780529744,34.77,78201.57,0.0,0.86459,9e-05,15.85615]
[1777780529836,34.77,78201.57,0.0,0.86459,9e-05,15.85615]
[1777780529923,34.77,78202.58,0.0,0.86468,9e-05,15.84965]
[1777780534958,34.77,78202.9,0.0,0.86471,9e-05,15.84505]
[1777780543014,34.78,78202.98,0.0,0.8647,9e-05,15.84663]
[1777780547534,34.78,78202.9,0.0,0.86468,9e-05,15.84743]
[1777780547576,34.78,78202.9,0.0,0.86468,9e-05,15.84743]
[1777780548048,34.78,78197.05,0.0,0.86417,9e-05,15.88757]
[1777780553084,34.78,78193.78,0.0,0.86388,9e-05,15.91032]
[1777780556666,34.78,78193.99,0.0,0.86389,9e-05,15.90926]
[1777780556828,34.78,78193.99,0.0,0.86389,9e-05,15.90926]
[1777780559385,34.78,78193.51,0.0,0.86384,9e-05,15.91299]
[1777780559582,34.78,78193.51,0.0,0.86384,9e-05,15.91299]
[1777780559663,34.78,78193.51,0.0,0.86384,9e-05,15.91317]
[1777780566177,34.78,78191.74,0.0,0.86367,9e-05,15.92617]
[1777780571212,34.79,78192.59,0.0,0.86374,9e-05,15.9213]
[1777780577255,34.79,78193.35,0.0,0.86379,9e-05,15.91731]
[1777780580586,34.79,78193.31,0.0,0.86378,9e-05,15.91776]
[1777780586318,34.79,78195.38,0.0,0.86394,9e-05,15.90549]
[1777780595380,34.79,78195.58,0.0,0.86396,9e-05,15.90228]
[1777780598881,34.8,78196.05,0.0,0.864,9e-05,15.89957]
[1777780599079,34.8,78193.43,0.0,0.86376,9e-05,15.9175]
[1777780601991,34.8,78192.05,0.0,0.86364,9e-05,15.92692]
[1777780602087,34.8,78191.82,0.0,0.86362,9e-05,15.92864]
[1777780602430,34.8,78191.22,0.0,0.86357,9e-05,15.93283]
[1777780605719,34.8,78190.06,0.0,0.86346,9e-05,15.94094]
[1777780605828,34.8,78190.06,0.0,0.86346,9e-05,15.94094]
[1777780613507,34.8,78189.17,0.0,0.86337,9e-05,15.94831]
[1777780625590,34.8,78189.2,0.0,0.86335,9e-05,15.95]
[1777780630579,34.81,78190.57,0.0,0.86345,9e-05,15.94166]
[1777780632591,34.81,78190.57,0.0,0.86345,9e-05,15.94166]
[1777780632984,34.81,78190.57,0.0,0.86345,9e-05,15.94166]
[1777780633077,34.81,78190.57,0.0,0.86345,9e-05,15.94201]
[1777780633083,34.81,78190.57,0.0,0.86345,9e-05,15.94219]
[1777780639690,34.81,78190.57,0.0,0.86344,9e-05,15.94323]
[1777780644725,34.81,78192.79,0.0,0.86362,9e-05,15.92929]
[1777780649761,34.81,78192.15,0.0,0.86355,9e-05,15.93457]
[1777780650079,34.81,78192.15,0.0,0.86355,9e-05,15.93457]
[1777780650330,34.81,78192.15,0.0,0.86355,9e-05,15.93457]
[1777780654288,34.81,78190.95,0.0,0.86346,9e-05,15.93953]
[1777780654330,34.81,78190.95,0.0,0.86346,9e-05,15.93953]
[1777780661848,34.82,78191.02,0.0,0.86345,9e-05,15.94049]
[1777780668897,34.82,78191.02,0.0,0.86343,9e-05,15.94172]
[1777780673932,34.82,78190.95,0.0,0.86342,9e-05,15.94307]
[1777780679973,34.82,78190.95,0.0,0.8634,9e-05,15.94428]
[1777780687023,34.82,78190.88,0.0,0.86338,9e-05,15.94595]
[1777780695079,34.83,78190.95,0.0,0.86337,9e-05,15.94684]
[1777780700114,34.83,78191.63,0.0,0.86342,9e-05,15.94314]
[1777780705148,34.83,78192.32,0.0,0.86347,9e-05,15.93943]
[1777780709889,34.83,78196.42,0.0,0.86381,9e-05,15.9126]
[1777780710005,34.83,78196.42,0.0,0.86381,9e-05,15.9126]
[1777780710083,34.83,78196.42,0.0,0.86381,9e-05,15.9126]
[1777780710101,34.83,78196.57,0.0,0.86382,9e-05,15.91203]
[1777780715219,34.83,78197.09,0.0,0.86388,9e-05,15.9059]
[1777780720253,34.84,78197.21,0.0,0.86387,9e-05,15.90618]
[1777780725288,34.84,78194.28,0.0,0.86361,9e-05,15.92674]
[1777780727665,34.84,78194.28,0.0,0.86361,9e-05,15.92674]
[1777780727839,34.84,78194.28,0.0,0.86361,9e-05,15.92674]
[1777780727926,34.84,78194.28,0.0,0.86361,9e-05,15.92674]
[1777780728082,34.84,78194.28,0.0,0.86361,9e-05,15.92674]
[1777780727940,34.84,78194.21,0.0,0.8636,9e-05,15.92757]
[1777780736366,34.84,78194.58,0.0,0.86361,9e-05,15.92671]
[1777780743415,34.84,78196.78,0.0,0.86378,9e-05,15.91324]
[1777780746157,34.84,78196.08,0.0,0.86372,9e-05,15.91811]
[1777780746332,34.84,78195.91,0.0,0.8637,9e-05,15.91943]
[1777780746341,34.84,78195.91,0.0,0.8637,9e-05,15.91943]
[1777780746579,34.84,78195.91,0.0,0.8637,9e-05,15.91943]
[1777780746678,34.85,78195.99,0.0,0.86371,9e-05,15.91908]
[1777780754492,34.85,78196.36,0.0,0.86372,9e-05,15.9181]
[1777780758519,34.85,78196.61,0.0,0.86374,9e-05,15.91681]
[1777780763677,34.85,78196.79,0.0,0.86374,9e-05,15.91675]
[1777780769597,34.85,78198.01,0.0,0.86383,9e-05,15.90995]
[1777780771342,34.85,78198.01,0.0,0.86383,9e-05,15.90995]
[1777780771578,34.85,78198.01,0.0,0.86383,9e-05,15.90995]
[1777780776646,34.86,78199.37,0.0,0.86395,9e-05,15.89849]
[1777780780946,34.86,78199.86,0.0,0.86398,9e-05,15.89611]
[1777780781081,34.86,78199.86,0.0,0.86398,9e-05,15.89611]
[1777780781181,34.86,78199.94,0.0,0.86398,9e-05,15.896]
[1777780782067,34.86,78199.94,0.0,0.86398,9e-05,15.896]
[1777780782078,34.86,78199.94,0.0,0.86398,9e-05,15.896]
[1777780785939,34.86,78199.94,0.0,0.86398,9e-05,15.89664]
[1777780786084,34.86,78199.94,0.0,0.86398,9e-05,15.89664]
[1777780792757,34.86,78198.34,0.0,0.86382,9e-05,15.90898]
[1777780795512,34.86,78196.33,0.0,0.86364,9e-05,15.92275]
[1777780795589,34.86,78196.33,0.0,0.86364,9e-05,15.92275]
[1777780796015,34.86,78196.33,0.0,0.86364,9e-05,15.92275]
[1777780796086,34.86,78196.33,0.0,0.86364,9e-05,15.92275]
[1777780796116,34.86,78196.07,0.0,0.86361,9e-05,15.92503]
[1777780801821,34.87,78194.72,0.0,0.86347,9e-05,15.93591]
[1777780804772,34.87,78194.14,0.0,0.86341,9e-05,15.94051]
[1777780804836,34.87,78194.14,0.0,0.86341,9e-05,15.94051]
[1777780804842,34.87,78191.99,0.0,0.86322,9e-05,15.95521]
[1777780805758,34.87,78191.99,0.0,0.86322,9e-05,15.95521]
[1777780805830,34.87,78191.99,0.0,0.86322,9e-05,15.95521]
[1777780810884,34.87,78188.73,0.0,0.86293,9e-05,15.97814]
[1777780812230,34.87,78188.73,0.0,0.86293,9e-05,15.97814]
[1777780812332,34.87,78188.73,0.0,0.86293,9e-05,15.97814]
[1777780812704,34.87,78188.73,0.0,0.86293,9e-05,15.97814]
[1777780812832,34.87,78188.73,0.0,0.86293,9e-05,15.97814]
[1777780812901,34.87,78188.33,0.0,0.86289,9e-05,15.98094]
[1777780814915,34.87,78182.79,0.0,0.86241,9e-05,16.01822]
[1777780816929,34.87,78176.85,0.0,0.86189,9e-05,16.05808]
[1777780818977,34.87,78175.49,0.0,0.86177,9e-05,16.06731]
[1777780819083,34.87,78175.49,0.0,0.86177,9e-05,16.06731]
[1777780819162,34.87,78175.19,0.0,0.86174,9e-05,16.06959]
[1777780819470,34.87,78175.19,0.0,0.86174,9e-05,16.06959]
[1777780819589,34.87,78175.19,0.0,0.86174,9e-05,16.06959]
[1777780829014,34.88,78175.4,0.0,0.86174,9e-05,16.06934]
[1777780834051,34.88,78174.06,0.0,0.86165,9e-05,16.07518]
[1777780837443,34.88,78174.62,0.0,0.86169,9e-05,16.07186]
[1777780837581,34.88,78174.62,0.0,0.86169,9e-05,16.07186]
[1777780838079,34.88,78173.28,0.0,0.86157,9e-05,16.08095]
[1777780838853,34.88,78173.28,0.0,0.86157,9e-05,16.08095]
[1777780839078,34.88,78173.28,0.0,0.86157,9e-05,16.08095]
[1777780843133,34.88,78171.61,0.0,0.86142,9e-05,16.09257]
[1777780843226,34.88,78171.43,0.0,0.8614,9e-05,16.09397]
[1777780843332,34.88,78171.43,0.0,0.8614,9e-05,16.09397]
[1777780843772,34.88,78171.43,0.0,0.8614,9e-05,16.09397]
[1777780843835,34.88,78171.43,0.0,0.8614,9e-05,16.09397]
[1777780850163,34.88,78171.42,0.0,0.86139,9e-05,16.0946]
[1777780855198,34.88,78171.71,0.0,0.86141,9e-05,16.09324]
[1777780860234,34.88,78171.64,0.0,0.8614,9e-05,16.09422]
[1777780865270,34.88,78172.07,0.0,0.86143,9e-05,16.09193]
[1777780868484,34.88,78174.84,0.0,0.86166,9e-05,16.07382]
[1777780868582,34.88,78174.84,0.0,0.86166,9e-05,16.07382]
[1777780869076,34.88,78174.84,0.0,0.86166,9e-05,16.07382]
[1777780869300,34.89,78176.09,0.0,0.86177,9e-05,16.06563]
[1777780869337,34.89,78176.09,0.0,0.86177,9e-05,16.06563]
[1777780870305,34.89,78182.61,0.0,0.86233,9e-05,16.02225]
[1777780873326,34.89,78185.67,0.0,0.8626,9e-05,16.00185]
[1777780873588,34.89,78185.67,0.0,0.8626,9e-05,16.00185]
[1777780873897,34.89,78185.67,0.0,0.8626,9e-05,16.00185]
[1777780874091,34.89,78185.67,0.0,0.8626,9e-05,16.00185]
[1777780874177,34.89,78185.98,0.0,0.86263,9e-05,15.99985]
[1777780876348,34.89,78190.59,0.0,0.86302,9e-05,15.9692]
[1777780882390,34.89,78190.73,0.0,0.86303,9e-05,15.96865]
[1777780887426,34.89,78190.67,0.0,0.86302,9e-05,15.96938]
[1777780892461,34.89,78189.55,0.0,0.86295,9e-05,15.97333]
[1777780894919,34.89,78189.65,0.0,0.86295,9e-05,15.9727]
[1777780895088,34.89,78189.65,0.0,0.86295,9e-05,15.9727]
[1777780895190,34.89,78189.65,0.0,0.86295,9e-05,15.97277]
[1777780895643,34.89,78189.65,0.0,0.86295,9e-05,15.97277]
[1777780895834,34.89,78189.65,0.0,0.86295,9e-05,15.97277]
[1777780907566,34.89,78189.57,0.0,0.86294,9e-05,15.97355]
[1777780909722,34.89,78189.57,0.0,0.86294,9e-05,15.97355]
[1777780909832,34.89,78189.57,0.0,0.86294,9e-05,15.97355]
[1777780909933,34.89,78189.57,0.0,0.86294,9e-05,15.97355]
[1777780910591,34.89,78189.57,0.0,0.86294,9e-05,15.97355]
[1777780910833,34.89,78189.57,0.0,0.86294,9e-05,15.97355]
[1777780917636,34.89,78190.18,0.0,0.863,9e-05,15.96942]
[1777780921664,34.89,78198.78,0.0,0.86374,9e-05,15.91205]
[1777780922529,34.89,78198.78,0.0,0.86374,9e-05,15.91205]
[1777780922585,34.89,78198.78,0.0,0.86374,9e-05,15.91205]
[1777780922671,34.89,78202.15,0.0,0.86403,9e-05,15.88964]
[1777780923462,34.89,78202.15,0.0,0.86403,9e-05,15.88964]
[1777780923593,34.89,78202.15,0.0,0.86403,9e-05,15.88964]
[1777780928713,34.89,78202.54,0.0,0.86405,9e-05,15.8877]
[1777780934755,34.89,78202.39,0.0,0.86403,9e-05,15.88939]
[1777780939790,34.89,78202.27,0.0,0.86401,9e-05,15.89078]
[1777780945279,34.89,78202.23,0.0,0.86401,9e-05,15.89116]
[1777780945334,34.89,78202.23,0.0,0.86401,9e-05,15.89116]
[1777780945378,34.89,78202.27,0.0,0.864,9e-05,15.89151]
[1777780945901,34.89,78202.27,0.0,0.864,9e-05,15.89151]
[1777780946086,34.89,78202.27,0.0,0.864,9e-05,15.89151]
[1777780954168,34.89,78202.77,0.0,0.86404,9e-05,15.88883]
[1777780954331,34.89,78202.77,0.0,0.86404,9e-05,15.88883]
[1777780954329,34.9,78202.27,0.0,0.86401,9e-05,15.88892]
[1777780954952,34.9,78202.27,0.0,0.86401,9e-05,15.88892]
[1777780955085,34.9,78202.27,0.0,0.86401,9e-05,15.88892]
[1777780955166,34.9,78202.28,0.0,0.86401,9e-05,15.88886]
[1777780961333,34.9,78198.57,0.0,0.86369,9e-05,15.91427]
[1777780961504,34.9,78198.1,0.0,0.86365,9e-05,15.91751]
[1777780961967,34.9,78192.94,0.0,0.8632,9e-05,15.95201]
[1777780963981,34.9,78187.1,0.0,0.86269,9e-05,15.99105]
[1777780965224,34.9,78187.1,0.0,0.86269,9e-05,15.99105]
[1777780965336,34.9,78187.1,0.0,0.86269,9e-05,15.99105]
[1777780973048,34.9,78187.74,0.0,0.86275,9e-05,15.98665]
[1777780978602,34.9,78187.81,0.0,0.86276,9e-05,15.98609]
[1777780978831,34.9,78187.81,0.0,0.86276,9e-05,15.98609]
[1777780978884,34.9,78187.81,0.0,0.86276,9e-05,15.98599]
[1777780979638,34.9,78187.81,0.0,0.86276,9e-05,15.98599]
[1777780979838,34.9,78187.81,0.0,0.86276,9e-05,15.98599]
[1777780985133,34.9,78187.22,0.0,0.86271,9e-05,15.98966]
[1777780991175,34.9,78187.14,0.0,0.8627,9e-05,15.99072]
[1777780996210,34.9,78187.17,0.0,0.8627,9e-05,15.99043]
[1777781002252,34.9,78186.06,0.0,0.86261,9e-05,15.99744]
[1777781003750,34.9,78187.18,0.0,0.86271,9e-05,15.9899]
[1777781003831,34.9,78187.18,0.0,0.86271,9e-05,15.9899]
[1777781003974,34.9,78187.18,0.0,0.86271,9e-05,15.98982]
[1777781004789,34.9,78187.18,0.0,0.86271,9e-05,15.98982]
[1777781004846,34.9,78187.18,0.0,0.86271,9e-05,15.98982]
[1777781011315,34.9,78182.96,0.0,0.86237,9e-05,16.01444]
[1777781012345,34.9,78182.96,0.0,0.86237,9e-05,16.01444]
[1777781012447,34.9,78181.88,0.0,0.86227,9e-05,16.02175]
[1777781012579,34.9,78181.88,0.0,0.86227,9e-05,16.02175]
[1777781013329,34.9,78182.17,0.0,0.8623,9e-05,16.0199]
[1777781013546,34.9,78182.17,0.0,0.8623,9e-05,16.0199]
[1777781013586,34.9,78182.17,0.0,0.8623,9e-05,16.0199]
[1777781019371,34.9,78181.34,0.0,0.86222,9e-05,16.02598]
[1777781021736,34.9,78181.21,0.0,0.8622,9e-05,16.02701]
[1777781021830,34.9,78181.21,0.0,0.8622,9e-05,16.02701]
[1777781022473,34.9,78181.21,0.0,0.8622,9e-05,16.02701]
[1777781022589,34.9,78181.21,0.0,0.8622,9e-05,16.02701]
[1777781022690,34.9,78181.21,0.0,0.8622,9e-05,16.0271]
[1777781031455,34.9,78181.21,0.0,0.86219,9e-05,16.02791]
[1777781032177,34.9,78181.21,0.0,0.86219,9e-05,16.02791]
[1777781032338,34.9,78181.21,0.0,0.86219,9e-05,16.02791]
[1777781032383,34.9,78181.21,0.0,0.86219,9e-05,16.028]
[1777781033235,34.9,78181.21,0.0,0.86219,9e-05,16.028]
[1777781033338,34.9,78181.21,0.0,0.86219,9e-05,16.028]
[1777781038504,34.9,78180.76,0.0,0.86215,9e-05,16.03157]
[1777781044338,34.9,78180.87,0.0,0.86215,9e-05,16.03101]
[1777781044381,34.9,78180.64,0.0,0.86213,9e-05,16.03292]
[1777781044579,34.9,78180.64,0.0,0.86213,9e-05,16.03292]
[1777781044681,34.9,78180.68,0.0,0.86213,9e-05,16.03265]
[1777781045668,34.9,78180.68,0.0,0.86213,9e-05,16.03265]
[1777781045835,34.9,78180.68,0.0,0.86213,9e-05,16.03265]
[1777781052602,34.9,78180.6,0.0,0.86212,9e-05,16.03396]
[1777781058644,34.91,78180.68,0.0,0.86211,9e-05,16.0342]
[1777781063674,34.91,78180.05,0.0,0.86205,9e-05,16.03895]
[1777781063830,34.91,78180.05,0.0,0.86205,9e-05,16.03895]
[1777781063932,34.91,78180.05,0.0,0.86205,9e-05,16.03908]
[1777781065087,34.91,78180.05,0.0,0.86205,9e-05,16.03908]
[1777781065337,34.91,78180.05,0.0,0.86205,9e-05,16.03908]
[1777781070727,34.91,78180.94,0.0,0.86211,9e-05,16.03407]
[1777781078784,34.91,78178.43,0.0,0.86191,9e-05,16.04827]
[1777781083819,34.91,78173.25,0.0,0.86145,9e-05,16.08344]
[1777781084660,34.91,78173.25,0.0,0.86145,9e-05,16.08344]
[1777781084828,34.91,78173.25,0.0,0.86145,9e-05,16.08344]
[1777781084929,34.91,78174.15,0.0,0.86153,9e-05,16.07752]
[1777781086390,34.91,78174.15,0.0,0.86153,9e-05,16.07752]
[1777781086586,34.91,78174.15,0.0,0.86152,9e-05,16.0777]
[1777781097923,34.91,78172.6,0.0,0.86138,9e-05,16.089]
[1777781098662,34.91,78172.6,0.0,0.86138,9e-05,16.089]
[1777781098829,34.91,78172.6,0.0,0.86138,9e-05,16.089]
[1777781098930,34.91,78172.58,0.0,0.86137,9e-05,16.0892]
[1777781100124,34.91,78172.58,0.0,0.86137,9e-05,16.0892]
[1777781100334,34.91,78172.58,0.0,0.86137,9e-05,16.0892]
[1777781105979,34.91,78173.16,0.0,0.86142,9e-05,16.08582]
[1777781108613,34.92,78173.26,0.0,0.86143,9e-05,16.0853]
[1777781108830,34.92,78173.26,0.0,0.86143,9e-05,16.0853]
[1777781109000,34.92,78174.15,0.0,0.8615,9e-05,16.07944]
[1777781110019,34.92,78174.15,0.0,0.8615,9e-05,16.07944]
[1777781110088,34.92,78174.15,0.0,0.8615,9e-05,16.07944]
[1777781116049,34.92,78174.19,0.0,0.8615,9e-05,16.07984]
[1777781122091,34.92,78173.13,0.0,0.8614,9e-05,16.08753]
[1777781123514,34.92,78173.13,0.0,0.8614,9e-05,16.08753]
[1777781123588,34.92,78172.46,0.0,0.86134,9e-05,16.09211]
[1777781124105,34.92,78172.56,0.0,0.86135,9e-05,16.09153]
[1777781125386,34.92,78172.56,0.0,0.86135,9e-05,16.09153]
[1777781125584,34.92,78172.53,0.0,0.86134,9e-05,16.09193]
[1777781131776,34.92,78170.94,0.0,0.8612,9e-05,16.10292]
[1777781133518,34.92,78170.94,0.0,0.86122,9e-05,16.09932]
[1777781133582,34.92,78170.98,0.0,0.86122,9e-05,16.09914]
[1777781133763,34.92,78170.98,0.0,0.86122,9e-05,16.09924]
[1777781135316,34.92,78170.98,0.0,0.86122,9e-05,16.09924]
[1777781135333,34.92,78170.98,0.0,0.86122,9e-05,16.09924]
[1777781142235,34.92,78170.85,0.0,0.8612,9e-05,16.10092]
[1777781142696,34.92,78170.85,0.0,0.8612,9e-05,16.10092]
[1777781142827,34.92,78170.85,0.0,0.8612,9e-05,16.10092]
[1777781144510,34.92,78170.74,0.0,0.86119,9e-05,16.10176]
[1777781144581,34.92,78170.74,0.0,0.86119,9e-05,16.10176]
[1777781145589,34.92,78170.56,0.0,0.86117,9e-05,16.10318]
[1777781146263,34.92,78170.67,0.0,0.86118,9e-05,16.10255]
[1777781151298,34.92,78170.37,0.0,0.86115,9e-05,16.1051]
[1777781156333,34.92,78169.56,0.0,0.86107,9e-05,16.11104]
[1777781159976,34.92,78169.24,0.0,0.86104,9e-05,16.11347]
[1777781160082,34.92,78169.24,0.0,0.86104,9e-05,16.11347]
[1777781164758,34.93,78166.67,0.0,0.86081,9e-05,16.13112]
[1777781164833,34.93,78166.67,0.0,0.86081,9e-05,16.13112]
[1777781174460,34.93,78165.9,0.0,0.86073,9e-05,16.13697]
[1777781181446,34.93,78165.9,0.0,0.86073,9e-05,16.13697]
[1777781181579,34.93,78165.9,0.0,0.86073,9e-05,16.13697]
[1777781181509,34.93,78169.27,0.0,0.86102,9e-05,16.11494]
[1777781182516,34.93,78169.55,0.0,0.86104,9e-05,16.11316]
[1777781183364,34.93,78169.55,0.0,0.86104,9e-05,16.11316]
[1777781183581,34.93,78169.55,0.0,0.86104,9e-05,16.11316]
[1777781185578,34.93,78169.55,0.0,0.86104,9e-05,16.11326]
[1777781185679,34.93,78169.55,0.0,0.86104,9e-05,16.11345]
[1777781191579,34.93,78167.92,0.0,0.86091,9e-05,16.1211]
[1777781192134,34.93,78167.92,0.0,0.86091,9e-05,16.1211]
[1777781192325,34.93,78167.92,0.0,0.86091,9e-05,16.1211]
[1777781192586,34.93,78169.19,0.0,0.86102,9e-05,16.11271]
[1777781193031,34.93,78169.19,0.0,0.86102,9e-05,16.11271]
[1777781193083,34.93,78169.19,0.0,0.86102,9e-05,16.11271]
[1777781207692,34.93,78169.3,0.0,0.86102,9e-05,16.11327]
[1777781222123,34.93,78168.33,0.0,0.86093,9e-05,16.12005]
[1777781223863,34.93,78168.21,0.0,0.86091,9e-05,16.12158]
[1777781224087,34.93,78168.21,0.0,0.86091,9e-05,16.12158]
[1777781225588,34.93,78168.01,0.0,0.86089,9e-05,16.12298]
[1777781225684,34.93,78168.01,0.0,0.86089,9e-05,16.1231]
[1777781238912,34.94,78167.89,0.0,0.86087,9e-05,16.12467]
[1777781246968,34.94,78167.96,0.0,0.86087,9e-05,16.12466]
[1777781254101,34.94,78167.96,0.0,0.86087,9e-05,16.12466]
[1777781254331,34.94,78167.96,0.0,0.86087,9e-05,16.12466]
[1777781260060,34.94,78170.93,0.0,0.86114,9e-05,16.10193]
[1777781265259,34.94,78169.41,0.0,0.86101,9e-05,16.11239]
[1777781265331,34.94,78169.41,0.0,0.86101,9e-05,16.11239]
[1777781267575,34.94,78169.11,0.0,0.86098,9e-05,16.11452]
[1777781267676,34.94,78169.08,0.0,0.86097,9e-05,16.11484]
[1777781267827,34.94,78169.08,0.0,0.86097,9e-05,16.11484]
[1777781273433,34.94,78164.52,0.0,0.86057,9e-05,16.14549]
[1777781273584,34.94,78164.52,0.0,0.86057,9e-05,16.14549]
[1777781273685,34.94,78159.17,0.0,0.86011,9e-05,16.18117]
[1777781279193,34.94,78158.66,0.0,0.86006,9e-05,16.18482]
[1777781280823,34.94,78158.66,0.0,0.86006,9e-05,16.18482]
[1777781281086,34.94,78158.66,0.0,0.86006,9e-05,16.18482]
[1777781281944,34.94,78158.66,0.0,0.86006,9e-05,16.18482]
[1777781282078,34.94,78158.66,0.0,0.86006,9e-05,16.18482]
[1777781282214,34.94,78158.68,0.0,0.86006,9e-05,16.18468]
[1777781287249,34.94,78158.53,0.0,0.86005,9e-05,16.18567]
[1777781292284,34.94,78157.76,0.0,0.85998,9e-05,16.19077]
[1777781293913,34.94,78157.07,0.0,0.85992,9e-05,16.19536]
[1777781294083,34.94,78157.07,0.0,0.85992,9e-05,16.19536]
[1777781299338,34.94,78155.36,0.0,0.85977,9e-05,16.20659]
[1777781301623,34.94,78155.36,0.0,0.85977,9e-05,16.20659]
[1777781301654,34.94,78154.89,0.0,0.85973,9e-05,16.2096]
[1777781301826,34.94,78154.89,0.0,0.85973,9e-05,16.2096]
[1777781303241,34.94,78154.89,0.0,0.85973,9e-05,16.2096]
[1777781303330,34.94,78154.89,0.0,0.85973,9e-05,16.2096]
[1777781309408,34.94,78155.18,0.0,0.85976,9e-05,16.20735]
[1777781310264,34.94,78155.18,0.0,0.85976,9e-05,16.20735]
[1777781310329,34.94,78155.18,0.0,0.85976,9e-05,16.20735]
[1777781312410,34.94,78154.76,0.0,0.85975,9e-05,16.20627]
[1777781312578,34.94,78154.76,0.0,0.85975,9e-05,16.20627]
[1777781312679,34.94,78154.75,0.0,0.85975,9e-05,16.20625]
[1777781318471,34.94,78153.95,0.0,0.85968,9e-05,16.21137]
[1777781319069,34.94,78153.95,0.0,0.85968,9e-05,16.21137]
[1777781319330,34.94,78153.95,0.0,0.85968,9e-05,16.21137]
[1777781324513,34.94,78153.68,0.0,0.85966,9e-05,16.21288]
[1777781328763,34.94,78150.01,0.0,0.85934,9e-05,16.23723]
[1777781328541,34.94,78144.59,0.0,0.85887,9e-05,16.27337]
[1777781328840,34.94,78144.59,0.0,0.85887,9e-05,16.27337]
[1777781331926,34.94,78142.42,0.0,0.85868,9e-05,16.28752]
[1777781332077,34.94,78142.42,0.0,0.85868,9e-05,16.28752]
[1777781332569,34.94,78142.85,0.0,0.85872,9e-05,16.28452]
[1777781337198,34.94,78143.5,0.0,0.85878,9e-05,16.27979]
[1777781337327,34.94,78143.5,0.0,0.85878,9e-05,16.27979]
[1777781343655,34.93,78143.47,0.0,0.85879,9e-05,16.27906]
[1777781348690,34.93,78143.5,0.0,0.8588,9e-05,16.27842]
[1777781353531,34.93,78139.8,0.0,0.85848,9e-05,16.30278]
[1777781353588,34.93,78139.8,0.0,0.85848,9e-05,16.30278]
[1777781357243,34.93,78137.37,0.0,0.85827,9e-05,16.31864]
[1777781357754,34.93,78124.31,0.0,0.85711,9e-05,16.40583]
[1777781358761,34.93,78122.37,0.0,0.85694,9e-05,16.41864]
[1777781360667,34.93,78122.47,0.0,0.85695,9e-05,16.41779]
[1777781365810,34.93,78123.45,0.0,0.85706,9e-05,16.41016]
[1777781370844,34.93,78122.44,0.0,0.85698,9e-05,16.41593]
[1777781372238,34.93,78122.44,0.0,0.85698,9e-05,16.41593]
[1777781372325,34.93,78122.44,0.0,0.85698,9e-05,16.41593]
[1777781372339,34.93,78122.52,0.0,0.85701,9e-05,16.4114]
[1777781377894,34.92,78122.14,0.0,0.857,9e-05,16.41236]
[1777781380390,34.92,78121.99,0.0,0.85699,9e-05,16.41308]
[1777781380582,34.92,78121.99,0.0,0.85699,9e-05,16.41308]
[1777781386734,34.92,78120.32,0.0,0.85685,9e-05,16.42331]
[1777781386833,34.92,78120.32,0.0,0.85685,9e-05,16.42331]
[1777781389775,34.92,78116.82,0.0,0.85655,9e-05,16.44575]
[1777781389809,34.92,78117.1,0.0,0.85659,9e-05,16.44336]
[1777781389841,34.92,78117.1,0.0,0.85659,9e-05,16.44336]
[1777781396021,34.92,78115.66,0.0,0.85648,9e-05,16.4516]
[1777781397277,34.92,78115.66,0.0,0.85648,9e-05,16.4516]
[1777781397327,34.92,78115.66,0.0,0.85648,9e-05,16.4516]
[1777781403070,34.91,78115.25,0.0,0.85647,9e-05,16.45203]
[1777781407353,34.91,78115.29,0.0,0.85649,9e-05,16.45074]
[1777781407576,34.91,78115.29,0.0,0.85649,9e-05,16.45074]
[1777781412144,34.91,78115.19,0.0,0.8565,9e-05,16.44965]
[1777781412326,34.91,78115.19,0.0,0.8565,9e-05,16.44965]
[1777781412417,34.91,78114.89,0.0,0.85648,9e-05,16.4513]
[1777781418378,34.9,78115.11,0.0,0.85652,9e-05,16.44799]
[1777781418582,34.9,78115.11,0.0,0.85652,9e-05,16.44799]
[1777781424218,34.9,78118.98,0.0,0.8569,9e-05,16.41961]
[1777781425044,34.9,78118.98,0.0,0.8569,9e-05,16.41961]
[1777781425083,34.9,78118.98,0.0,0.8569,9e-05,16.41961]
[1777781425146,34.9,78118.98,0.0,0.8569,9e-05,16.41926]
[1777781430315,34.89,78122.6,0.0,0.85724,9e-05,16.39371]
[1777781431087,34.89,78126.88,0.0,0.85763,9e-05,16.36475]
[1777781436302,34.89,78127.32,0.0,0.85772,9e-05,16.35561]
[1777781441195,34.89,78128.53,0.0,0.85785,9e-05,16.3458]
[1777781441326,34.89,78128.53,0.0,0.85785,9e-05,16.3458]
[1777781441427,34.88,78128.57,0.0,0.85786,9e-05,16.34488]
[1777781444583,34.88,78129.4,0.0,0.85795,9e-05,16.33802]
[1777781451916,34.87,78131.1,0.0,0.85815,9e-05,16.32289]
[1777781451961,34.87,78131.1,0.0,0.85815,9e-05,16.32289]
[1777781452078,34.87,78131.1,0.0,0.85815,9e-05,16.32289]
[1777781452179,34.87,78131.1,0.0,0.85818,9e-05,16.32104]
[1777781458456,34.86,78131.06,0.0,0.85822,9e-05,16.31751]
[1777781463045,34.86,78130.74,0.0,0.85822,9e-05,16.3178]
[1777781463052,34.86,78130.74,0.0,0.85822,9e-05,16.3178]
[1777781463084,34.86,78130.74,0.0,0.85822,9e-05,16.3178]
[1777781463494,34.86,78130.42,0.0,0.8582,9e-05,16.31871]
[1777781468529,34.85,78130.22,0.0,0.85823,9e-05,16.31699]
[1777781473563,34.85,78130.31,0.0,0.85827,9e-05,16.31335]
[1777781475341,34.84,78129.77,0.0,0.85823,9e-05,16.31637]
[1777781475398,34.84,78129.77,0.0,0.85823,9e-05,16.31637]
[1777781475580,34.84,78129.77,0.0,0.85823,9e-05,16.31637]
[1777781475681,34.84,78129.8,0.0,0.85824,9e-05,16.31556]
[1777781481620,34.84,78129.73,0.0,0.85828,9e-05,16.31244]
[1777781486360,34.83,78130.17,0.0,0.85835,9e-05,16.30714]
[1777781486420,34.83,78130.17,0.0,0.85835,9e-05,16.30714]
[1777781486578,34.83,78130.17,0.0,0.85835,9e-05,16.30714]
[1777781486678,34.83,78130.17,0.0,0.85836,9e-05,16.30656]
[1777781489276,34.83,78129.51,0.0,0.85832,9e-05,16.30982]
[1777781489335,34.83,78129.51,0.0,0.85832,9e-05,16.30982]
[1777781491973,34.83,78127.35,0.0,0.85817,9e-05,16.31874]
[1777781492089,34.83,78127.35,0.0,0.85817,9e-05,16.31874]
[1777781492115,34.83,78127.35,0.0,0.85817,9e-05,16.31874]
[1777781492327,34.83,78127.35,0.0,0.85817,9e-05,16.31874]
[1777781492697,34.82,78126.25,0.0,0.85808,9e-05,16.32552]
[1777781497732,34.82,78126.37,0.0,0.85813,9e-05,16.32172]
[1777781502767,34.81,78126.28,0.0,0.85816,9e-05,16.31938]
[1777781506872,34.81,78126.39,0.0,0.85819,9e-05,16.31715]
[1777781506932,34.81,78126.31,0.0,0.85819,9e-05,16.31711]
[1777781507082,34.81,78126.31,0.0,0.85819,9e-05,16.31711]
[1777781507173,34.81,78126.31,0.0,0.85819,9e-05,16.31711]
[1777781507329,34.81,78126.31,0.0,0.85819,9e-05,16.31711]
[1777781512836,34.8,78126.24,0.0,0.85822,9e-05,16.31458]
[1777781516573,34.8,78126.09,0.0,0.85822,9e-05,16.31446]
[1777781516829,34.8,78126.09,0.0,0.85822,9e-05,16.31446]
[1777781516871,34.8,78126.09,0.0,0.85822,9e-05,16.31446]
[1777781516927,34.8,78126.12,0.0,0.85824,9e-05,16.31314]
[1777781517079,34.8,78126.12,0.0,0.85824,9e-05,16.31314]
[1777781523914,34.79,78126.14,0.0,0.85829,9e-05,16.30916]
[1777781528949,34.79,78123.25,0.0,0.85807,9e-05,16.32575]
[1777781529377,34.79,78123.25,0.0,0.85807,9e-05,16.32575]
[1777781529583,34.79,78123.25,0.0,0.85807,9e-05,16.32575]
[1777781529833,34.79,78123.25,0.0,0.85807,9e-05,16.32575]
[1777781529956,34.79,78123.18,0.0,0.85807,9e-05,16.32566]
[1777781532647,34.78,78123.42,0.0,0.85811,9e-05,16.32293]
[1777781532834,34.78,78123.42,0.0,0.85811,9e-05,16.32293]
[1777781541033,34.77,78123.69,0.0,0.85819,9e-05,16.31621]
[1777781546017,34.77,78125.89,0.0,0.85841,9e-05,16.29957]
[1777781546089,34.77,78125.89,0.0,0.85841,9e-05,16.29957]
[1777781546250,34.77,78125.89,0.0,0.85841,9e-05,16.29957]
[1777781546332,34.77,78125.89,0.0,0.85841,9e-05,16.29957]
[1777781546433,34.77,78125.82,0.0,0.85841,9e-05,16.29953]
[1777781552110,34.76,78124.73,0.0,0.85838,9e-05,16.30002]
[1777781555461,34.76,78129.39,0.0,0.85881,9e-05,16.26795]
[1777781555586,34.76,78129.39,0.0,0.85881,9e-05,16.26795]
[1777781555871,34.76,78129.39,0.0,0.85881,9e-05,16.26795]
[1777781555925,34.76,78129.5,0.0,0.85883,9e-05,16.26629]
[1777781556077,34.76,78129.5,0.0,0.85883,9e-05,16.26629]
[1777781561173,34.76,78129.15,0.0,0.85882,9e-05,16.26676]
[1777781566540,34.75,78130.28,0.0,0.85894,9e-05,16.25757]
[1777781576278,34.75,78129.96,0.0,0.85896,9e-05,16.25584]
[1777781581313,34.74,78130.04,0.0,0.859,9e-05,16.25329]
[1777781585704,34.74,78129.41,0.0,0.85895,9e-05,16.2568]
[1777781585836,34.74,78129.41,0.0,0.85895,9e-05,16.2568]
[1777781586003,34.74,78129.41,0.0,0.85895,9e-05,16.2568]
[1777781585933,34.74,78129.8,0.0,0.85899,9e-05,16.25371]
[1777781586091,34.74,78129.8,0.0,0.85899,9e-05,16.25371]
[1777781595411,34.74,78129.35,0.0,0.85898,9e-05,16.25463]
[1777781604474,34.73,78129.32,0.0,0.859,9e-05,16.25271]
[1777781609509,34.73,78129.39,0.0,0.85902,9e-05,16.25098]
[1777781615551,34.73,78129.12,0.0,0.85904,9e-05,16.24763]
[1777781620587,34.72,78130.51,0.0,0.85918,9e-05,16.23716]
[1777781622601,34.72,78137.21,0.0,0.85978,9e-05,16.19173]
[1777781624873,34.72,78139.14,0.0,0.85995,9e-05,16.17861]
[1777781624941,34.72,78139.14,0.0,0.85996,9e-05,16.17793]
[1777781625082,34.72,78139.14,0.0,0.85996,9e-05,16.17793]
[1777781625966,34.72,78139.14,0.0,0.85996,9e-05,16.17793]
[1777781626080,34.72,78139.97,0.0,0.86004,9e-05,16.17202]
[1777781631664,34.72,78140.65,0.0,0.86012,9e-05,16.16579]
[1777781635534,34.72,78140.1,0.0,0.86008,9e-05,16.16851]
[1777781635586,34.72,78140.1,0.0,0.86008,9e-05,16.16851]
[1777781635693,34.72,78140.11,0.0,0.86009,9e-05,16.16811]
[1777781636094,34.72,78140.11,0.0,0.86009,9e-05,16.16811]
[1777781636336,34.72,78140.11,0.0,0.86009,9e-05,16.16811]
[1777781643749,34.71,78140.67,0.0,0.86017,9e-05,16.16178]
[1777781646627,34.71,78141.07,0.0,0.86021,9e-05,16.15878]
[1777781646839,34.71,78141.07,0.0,0.86021,9e-05,16.15878]
[1777781646941,34.71,78141.07,0.0,0.86022,9e-05,16.15816]
[1777781647396,34.71,78141.07,0.0,0.86022,9e-05,16.15816]
[1777781647579,34.71,78141.07,0.0,0.86022,9e-05,16.15816]
[1777781652813,34.71,78141.07,0.0,0.86024,9e-05,16.15633]
[1777781661875,34.7,78142.05,0.0,0.86036,9e-05,16.14704]
[1777781665404,34.7,78142.77,0.0,0.86043,9e-05,16.14134]
[1777781665586,34.7,78142.77,0.0,0.86043,9e-05,16.14134]
[1777781665848,34.7,78142.77,0.0,0.86043,9e-05,16.14134]
[1777781666081,34.7,78142.77,0.0,0.86043,9e-05,16.14134]
[1777781665933,34.7,78142.77,0.0,0.86044,9e-05,16.14106]
[1777781670938,34.7,78144.29,0.0,0.86059,9e-05,16.12947]
[1777781675973,34.69,78144.1,0.0,0.86062,9e-05,16.12538]
[1777781679661,34.69,78139.89,0.0,0.86026,9e-05,16.15284]
[1777781679837,34.69,78139.89,0.0,0.86026,9e-05,16.15284]
[1777781680059,34.69,78139.89,0.0,0.86026,9e-05,16.15284]
[1777781680090,34.69,78139.89,0.0,0.86026,9e-05,16.15284]
[1777781680160,34.69,78139.89,0.0,0.86026,9e-05,16.15253]
[1777781686043,34.69,78139.49,0.0,0.86025,9e-05,16.1534]
[1777781686706,34.69,78139.49,0.0,0.86025,9e-05,16.1534]
[1777781686835,34.69,78139.49,0.0,0.86025,9e-05,16.1534]
[1777781696663,34.68,78139.93,0.0,0.86032,9e-05,16.14798]
[1777781696835,34.68,78139.93,0.0,0.86032,9e-05,16.14798]
[1777781697085,34.68,78139.93,0.0,0.86032,9e-05,16.14798]
[1777781696935,34.68,78139.93,0.0,0.86033,9e-05,16.14737]
[1777781697337,34.68,78139.93,0.0,0.86033,9e-05,16.14737]
[1777781703162,34.68,78139.89,0.0,0.86035,9e-05,16.14552]
[1777781708198,34.67,78139.86,0.0,0.86037,9e-05,16.1442]
[1777781713233,34.67,78139.93,0.0,0.86039,9e-05,16.14222]
[1777781718842,34.67,78139.12,0.0,0.86033,9e-05,16.14706]
[1777781718923,34.67,78139.12,0.0,0.86034,9e-05,16.14613]
[1777781719276,34.67,78157.8,0.0,0.86199,9e-05,16.02022]
[1777781720281,34.67,78158.16,0.0,0.86202,9e-05,16.0174]
[1777781722426,34.67,78158.55,0.0,0.86206,9e-05,16.01438]
[1777781722528,34.67,78158.62,0.0,0.86207,9e-05,16.01371]
[1777781724310,34.67,78152.68,0.0,0.86155,9e-05,16.05322]
[1777781728338,34.66,78159.37,0.0,0.86215,9e-05,16.00731]
[1777781730389,34.66,78161.36,0.0,0.86233,9e-05,15.99379]
[1777781730587,34.66,78161.36,0.0,0.86233,9e-05,15.99379]
[1777781736297,34.66,78161.83,0.0,0.8624,9e-05,15.98622]
[1777781736344,34.66,78161.83,0.0,0.8624,9e-05,15.98622]
[1777781736696,34.66,78161.83,0.0,0.8624,9e-05,15.98622]
[1777781736839,34.66,78161.83,0.0,0.8624,9e-05,15.98622]
[1777781736940,34.66,78161.92,0.0,0.86241,9e-05,15.98553]
[1777781743443,34.66,78162.37,0.0,0.86246,9e-05,15.98196]
[1777781749485,34.66,78162.51,0.0,0.86248,9e-05,15.98055]
[1777781753804,34.66,78162.89,0.0,0.86251,9e-05,15.97776]
[1777781753834,34.66,78162.89,0.0,0.86251,9e-05,15.97776]
[1777781753903,34.66,78162.82,0.0,0.86251,9e-05,15.97816]
[1777781754293,34.66,78162.82,0.0,0.86251,9e-05,15.97816]
[1777781754341,34.66,78162.82,0.0,0.86251,9e-05,15.97816]
[1777781756326,34.66,78162.82,0.0,0.86251,9e-05,15.97808]
[1777781756427,34.66,78162.82,0.0,0.86251,9e-05,15.97793]
[1777781766604,34.66,78162.98,0.0,0.86253,9e-05,15.97612]
[1777781769483,34.66,78162.98,0.0,0.86253,9e-05,15.97612]
[1777781769582,34.66,78162.98,0.0,0.86253,9e-05,15.97612]
[1777781770015,34.66,78162.98,0.0,0.86253,9e-05,15.97612]
[1777781770087,34.66,78162.98,0.0,0.86253,9e-05,15.97612]
[1777781770188,34.66,78162.98,0.0,0.86254,9e-05,15.97582]
[1777781782717,34.66,78163.02,0.0,0.86255,9e-05,15.97466]
[1777781791780,34.66,78163.12,0.0,0.86259,9e-05,15.97016]
[1777781801850,34.66,78163.12,0.0,0.86259,9e-05,15.96985]
[1777781811924,34.65,78163.12,0.0,0.8626,9e-05,15.96938]
[1777781818973,34.65,78163.02,0.0,0.86259,9e-05,15.97012]
[1777781824008,34.65,78163.26,0.0,0.86261,9e-05,15.96822]
[1777781827029,34.65,78169.61,0.0,0.86317,9e-05,15.92534]
[1777781829257,34.65,78171.04,0.0,0.86329,9e-05,15.91569]
[1777781829336,34.65,78171.4,0.0,0.86332,9e-05,15.91326]
[1777781829825,34.65,78171.4,0.0,0.86332,9e-05,15.91326]
[1777781830087,34.65,78171.4,0.0,0.86332,9e-05,15.91326]
[1777781830189,34.65,78171.4,0.0,0.86333,9e-05,15.91276]
[1777781831057,34.65,78167.01,0.0,0.86295,9e-05,15.94226]
[1777781833071,34.65,78162.59,0.0,0.86257,9e-05,15.97143]
[1777781833567,34.65,78162.59,0.0,0.86257,9e-05,15.97143]
[1777781833581,34.65,78162.59,0.0,0.86257,9e-05,15.97143]
[1777781834623,34.65,78162.34,0.0,0.86255,9e-05,15.97304]
[1777781834834,34.65,78162.34,0.0,0.86255,9e-05,15.97304]
[1777781835085,34.65,78162.82,0.0,0.86259,9e-05,15.96973]
[1777781840120,34.65,78163.96,0.0,0.8627,9e-05,15.96168]
[1777781841253,34.65,78163.96,0.0,0.8627,9e-05,15.96168]
[1777781841339,34.65,78163.96,0.0,0.8627,9e-05,15.96168]
[1777781848743,34.65,78165.18,0.0,0.86281,9e-05,15.95308]
[1777781848834,34.65,78165.18,0.0,0.86281,9e-05,15.95308]
[1777781852118,34.65,78166.56,0.0,0.86295,9e-05,15.93987]
[1777781852204,34.65,78166.19,0.0,0.86292,9e-05,15.94241]
[1777781852347,34.65,78166.19,0.0,0.86292,9e-05,15.94241]
[1777781853214,34.65,78166.2,0.0,0.86292,9e-05,15.9424]
[1777781858188,34.65,78166.2,0.0,0.86292,9e-05,15.94261]
[1777781858345,34.65,78166.63,0.0,0.86296,9e-05,15.93978]
[1777781864291,34.65,78166.8,0.0,0.86297,9e-05,15.93899]
[1777781868512,34.65,78166.84,0.0,0.86297,9e-05,15.9389]
[1777781868585,34.65,78166.84,0.0,0.86297,9e-05,15.9389]
[1777781869011,34.65,78166.84,0.0,0.86297,9e-05,15.9389]
[1777781869082,34.65,78166.84,0.0,0.86297,9e-05,15.9389]
[1777781869117,34.65,78166.84,0.0,0.86297,9e-05,15.93896]
[1777781874361,34.65,78167.12,0.0,0.86299,9e-05,15.93743]
[1777781879396,34.65,78167.79,0.0,0.86304,9e-05,15.93324]
[1777781880719,34.65,78167.79,0.0,0.86304,9e-05,15.93324]
[1777781880835,34.65,78167.79,0.0,0.86304,9e-05,15.93324]
[1777781881177,34.65,78167.79,0.0,0.86304,9e-05,15.93324]
[1777781881329,34.65,78167.79,0.0,0.86304,9e-05,15.93324]
[1777781881279,34.65,78167.79,0.0,0.86304,9e-05,15.93337]
[1777781888459,34.65,78167.32,0.0,0.86299,9e-05,15.93696]
[1777781891033,34.65,78167.39,0.0,0.863,9e-05,15.93656]
[1777781891082,34.65,78167.39,0.0,0.863,9e-05,15.93656]
[1777781891134,34.65,78167.24,0.0,0.86298,9e-05,15.93763]
[1777781891799,34.65,78167.24,0.0,0.86298,9e-05,15.93763]
[1777781891833,34.65,78167.24,0.0,0.86298,9e-05,15.93763]
[1777781897522,34.65,78164.89,0.0,0.86278,9e-05,15.95376]
[1777781901426,34.65,78166.08,0.0,0.86288,9e-05,15.94589]
[1777781901580,34.65,78166.08,0.0,0.86288,9e-05,15.94589]
[1777781901603,34.65,78166.72,0.0,0.86293,9e-05,15.94164]
[1777781902369,34.65,78166.72,0.0,0.86293,9e-05,15.94164]
[1777781902582,34.65,78166.72,0.0,0.86293,9e-05,15.94164]
[1777781907684,34.66,78165.59,0.0,0.86283,9e-05,15.94956]
[1777781907832,34.66,78165.59,0.0,0.86283,9e-05,15.94956]
[1777781908277,34.66,78165.59,0.0,0.86283,9e-05,15.94956]
[1777781908340,34.66,78165.59,0.0,0.86283,9e-05,15.94956]
[1777781907933,34.66,78163.54,0.0,0.86265,9e-05,15.96339]
[1777781915333,34.66,78163.29,0.0,0.86265,9e-05,15.96139]
[1777781915581,34.66,78160.59,0.0,0.86242,9e-05,15.97964]
[1777781915648,34.66,78160.18,0.0,0.86238,9e-05,15.9824]
[1777781916494,34.66,78160.18,0.0,0.86238,9e-05,15.9824]
[1777781916584,34.66,78160.18,0.0,0.86238,9e-05,15.9824]
[1777781922697,34.66,78161.62,0.0,0.8625,9e-05,15.97291]
[1777781923380,34.66,78161.62,0.0,0.8625,9e-05,15.97291]
[1777781923583,34.66,78161.62,0.0,0.8625,9e-05,15.97291]
[1777781924055,34.66,78161.62,0.0,0.8625,9e-05,15.97291]
[1777781924082,34.66,78161.62,0.0,0.8625,9e-05,15.97291]
[1777781924156,34.66,78161.58,0.0,0.8625,9e-05,15.97321]
[1777781930753,34.66,78161.4,0.0,0.86248,9e-05,15.97462]
[1777781936795,34.66,78161.37,0.0,0.86248,9e-05,15.97502]
[1777781941830,34.66,78161.58,0.0,0.86249,9e-05,15.97379]
[1777781948879,34.66,78161.37,0.0,0.86247,9e-05,15.97548]
[1777781958949,34.66,78161.33,0.0,0.86246,9e-05,15.97616]
[1777781962259,34.66,78161.41,0.0,0.86247,9e-05,15.97571]
[1777781962329,34.66,78161.41,0.0,0.86247,9e-05,15.97571]
[1777781962361,34.66,78160.88,0.0,0.86242,9e-05,15.97935]
[1777781963451,34.66,78160.88,0.0,0.86242,9e-05,15.97935]
[1777781963580,34.66,78160.88,0.0,0.86242,9e-05,15.97935]
[1777781972042,34.66,78160.88,0.0,0.86244,9e-05,15.9759]
[1777781972843,34.66,78160.88,0.0,0.86244,9e-05,15.9759]
[1777781973079,34.66,78160.88,0.0,0.86244,9e-05,15.9759]
[1777781973180,34.66,78160.88,0.0,0.86244,9e-05,15.97594]
[1777781973810,34.66,78160.88,0.0,0.86244,9e-05,15.97594]
[1777781973836,34.66,78160.88,0.0,0.86244,9e-05,15.97594]
[1777781982112,34.66,78160.8,0.0,0.86243,9e-05,15.97687]
[1777781989161,34.66,78161.08,0.0,0.86245,9e-05,15.97526]
[1777781990880,34.66,78161.32,0.0,0.86247,9e-05,15.97368]
[1777781991076,34.66,78161.32,0.0,0.86247,9e-05,15.97368]
[1777781991095,34.66,78161.32,0.0,0.86247,9e-05,15.97372]
[1777781992243,34.66,78161.32,0.0,0.86247,9e-05,15.97372]
[1777781992334,34.66,78161.32,0.0,0.86247,9e-05,15.97372]
[1777782001304,34.66,78161.18,0.0,0.86246,9e-05,15.97483]
[1777782001405,34.66,78168.4,0.0,0.86308,9e-05,15.9266]
[1777782001666,34.66,78168.4,0.0,0.86308,9e-05,15.9266]
[1777782001832,34.66,78168.4,0.0,0.86308,9e-05,15.9266]
[1777782002251,34.66,78171.37,0.0,0.86334,9e-05,15.90665]
[1777782003259,34.66,78167.93,0.0,0.86304,9e-05,15.92986]
[1777782004187,34.66,78167.93,0.0,0.86304,9e-05,15.92986]
[1777782004334,34.66,78167.93,0.0,0.86304,9e-05,15.92986]
[1777782004393,34.66,78164.65,0.0,0.86275,9e-05,15.95212]
[1777782010308,34.66,78165.08,0.0,0.86278,9e-05,15.94952]
[1777782010860,34.66,78165.08,0.0,0.86278,9e-05,15.94952]
[1777782011077,34.66,78165.08,0.0,0.86278,9e-05,15.94952]
[1777782011315,34.66,78167.49,0.0,0.86299,9e-05,15.93339]
[1777782012809,34.66,78167.67,0.0,0.86301,9e-05,15.93224]
[1777782012833,34.66,78167.67,0.0,0.86301,9e-05,15.93224]
[1777782019371,34.66,78168.03,0.0,0.86303,9e-05,15.93041]
[1777782019783,34.66,78168.03,0.0,0.86303,9e-05,15.93041]
[1777782019826,34.66,78168.03,0.0,0.86303,9e-05,15.93041]
[1777782021853,34.66,78168.31,0.0,0.86306,9e-05,15.92866]
[1777782022080,34.66,78168.31,0.0,0.86306,9e-05,15.92866]
[1777782022337,34.66,78168.31,0.0,0.86306,9e-05,15.92866]
[1777782022392,34.66,78168.44,0.0,0.86307,9e-05,15.92785]
[1777782028434,34.67,78169.47,0.0,0.86315,9e-05,15.92136]
[1777782030448,34.67,78165.63,0.0,0.86281,9e-05,15.94727]
[1777782030929,34.67,78165.63,0.0,0.86281,9e-05,15.94727]
[1777782031082,34.67,78165.63,0.0,0.86281,9e-05,15.94727]
[1777782031455,34.67,78162.56,0.0,0.86257,9e-05,15.96413]
[1777782036490,34.67,78160.91,0.0,0.86243,9e-05,15.97516]
[1777782041525,34.67,78161.02,0.0,0.86244,9e-05,15.97433]
[1777782044171,34.67,78161.02,0.0,0.86244,9e-05,15.97433]
[1777782044329,34.67,78161.02,0.0,0.86244,9e-05,15.97433]
[1777782049581,34.67,78160.89,0.0,0.86243,9e-05,15.97509]
[1777782050821,34.67,78160.89,0.0,0.86243,9e-05,15.97509]
[1777782050960,34.67,78164.68,0.0,0.86276,9e-05,15.94961]
[1777782051595,34.67,78172.0,0.0,0.8634,9e-05,15.90047]
[1777782054442,34.67,78172.45,0.0,0.86344,9e-05,15.89754]
[1777782059652,34.67,78174.15,0.0,0.86358,9e-05,15.88677]
[1777782064304,34.67,78175.96,0.0,0.86373,9e-05,15.87469]
[1777782064330,34.67,78175.96,0.0,0.86373,9e-05,15.87469]
[1777782066806,34.67,78176.11,0.0,0.86375,9e-05,15.87324]
[1777782066834,34.67,78176.11,0.0,0.86375,9e-05,15.87324]
[1777782066907,34.67,78176.31,0.0,0.86377,9e-05,15.87175]
[1777782072744,34.66,78175.95,0.0,0.86375,9e-05,15.87328]
[1777782081807,34.66,78176.26,0.0,0.86379,9e-05,15.8698]
[1777782083687,34.66,78176.19,0.0,0.86379,9e-05,15.87011]
[1777782083832,34.66,78176.19,0.0,0.86379,9e-05,15.87011]
[1777782089863,34.66,78176.2,0.0,0.86381,9e-05,15.86885]
[1777782094898,34.66,78176.44,0.0,0.86386,9e-05,15.86258]
[1777782100940,34.66,78177.33,0.0,0.86395,9e-05,15.8556]
[1777782103309,34.66,78177.44,0.0,0.86396,9e-05,15.85467]
[1777782103331,34.66,78177.44,0.0,0.86396,9e-05,15.85467]
[1777782106639,34.65,78180.89,0.0,0.86427,9e-05,15.83084]
[1777782106829,34.65,78180.89,0.0,0.86427,9e-05,15.83084]
[1777782106982,34.65,78178.88,0.0,0.8641,9e-05,15.84417]
[1777782112017,34.65,78178.68,0.0,0.86409,9e-05,15.84466]
[1777782117051,34.65,78178.88,0.0,0.86411,9e-05,15.84311]
[1777782122087,34.65,78178.45,0.0,0.86407,9e-05,15.84665]
[1777782127324,34.65,78179.82,0.0,0.86418,9e-05,15.83804]
[1777782127579,34.65,78179.82,0.0,0.86418,9e-05,15.83804]
[1777782133164,34.65,78186.49,0.0,0.86475,9e-05,15.79369]
[1777782134004,34.65,78186.49,0.0,0.86475,9e-05,15.79369]
[1777782134079,34.65,78186.49,0.0,0.86475,9e-05,15.79369]
[1777782137500,34.65,78186.19,0.0,0.86473,9e-05,15.79564]
[1777782137578,34.65,78186.19,0.0,0.86473,9e-05,15.79564]
[1777782137544,34.65,78186.26,0.0,0.86473,9e-05,15.79512]
[1777782145248,34.65,78186.26,0.0,0.86473,9e-05,15.79498]
[1777782149126,34.66,78186.12,0.0,0.86472,9e-05,15.79639]
[1777782149331,34.66,78186.12,0.0,0.86472,9e-05,15.79639]
[1777782156325,34.66,78186.31,0.0,0.86474,9e-05,15.79276]
[1777782159710,34.66,78186.35,0.0,0.86474,9e-05,15.79274]
[1777782159826,34.66,78186.35,0.0,0.86474,9e-05,15.79274]
[1777782160528,34.66,78186.35,0.0,0.86474,9e-05,15.79274]
[1777782160582,34.66,78186.35,0.0,0.86474,9e-05,15.79274]
[1777782160600,34.66,78186.35,0.0,0.86473,9e-05,15.79372]
[1777782165145,34.66,78187.22,0.0,0.86479,9e-05,15.78862]
[1777782165330,34.66,78187.22,0.0,0.86479,9e-05,15.78862]
[1777782170423,34.66,78187.43,0.0,0.86479,9e-05,15.78873]
[1777782175585,34.66,78187.18,0.0,0.86477,9e-05,15.79066]
[1777782175827,34.66,78187.18,0.0,0.86477,9e-05,15.79066]
[1777782176636,34.66,78187.18,0.0,0.86477,9e-05,15.79066]
[1777782176826,34.67,78187.14,0.0,0.86475,9e-05,15.79217]
[1777782176905,34.67,78187.14,0.0,0.86475,9e-05,15.79242]
[1777782183514,34.67,78187.37,0.0,0.86474,9e-05,15.7926]
[1777782184474,34.67,78187.37,0.0,0.86474,9e-05,15.7926]
[1777782184587,34.67,78187.37,0.0,0.86474,9e-05,15.7926]
[1777782188577,34.67,78190.3,0.0,0.86498,9e-05,15.77401]
[1777782191144,34.67,78190.78,0.0,0.86502,9e-05,15.77161]
[1777782191327,34.67,78190.78,0.0,0.86502,9e-05,15.77161]
[1777782191570,34.67,78190.83,0.0,0.86502,9e-05,15.77155]
[1777782194318,34.67,78190.83,0.0,0.86502,9e-05,15.77155]
[1777782194325,34.67,78190.83,0.0,0.86502,9e-05,15.77155]
[1777782194574,34.67,78190.83,0.0,0.86502,9e-05,15.77155]
[1777782200633,34.68,78192.36,0.0,0.86512,9e-05,15.76375]
[1777782205671,34.68,78192.89,0.0,0.86514,9e-05,15.76161]
[1777782208582,34.68,78193.64,0.0,0.86521,9e-05,15.7569]
[1777782211362,34.68,78193.87,0.0,0.86522,9e-05,15.75542]
[1777782211577,34.68,78193.87,0.0,0.86522,9e-05,15.75542]
[1777782211582,34.68,78193.9,0.0,0.86525,9e-05,15.7515]
[1777782216748,34.68,78194.48,0.0,0.8653,9e-05,15.7478]
[1777782220965,34.68,78194.14,0.0,0.86527,9e-05,15.7502]
[1777782221079,34.68,78194.14,0.0,0.86527,9e-05,15.7502]
[1777782227827,34.68,78195.43,0.0,0.86538,9e-05,15.74182]
[1777782231084,34.68,78195.02,0.0,0.86534,9e-05,15.74461]
[1777782231088,34.68,78195.02,0.0,0.86534,9e-05,15.74461]
[1777782231329,34.68,78195.02,0.0,0.86534,9e-05,15.74461]
[1777782231429,34.68,78195.02,0.0,0.86534,9e-05,15.74459]
[1777782236889,34.68,78197.16,0.0,0.86553,9e-05,15.7302]
[1777782237817,34.68,78197.16,0.0,0.86553,9e-05,15.7302]
[1777782237837,34.68,78197.16,0.0,0.86553,9e-05,15.7302]
[1777782239234,34.68,78197.16,0.0,0.86553,9e-05,15.73021]
[1777782239326,34.68,78197.16,0.0,0.86553,9e-05,15.73021]
[1777782239336,34.68,78197.29,0.0,0.86554,9e-05,15.72934]
[1777782244945,34.68,78197.22,0.0,0.86552,9e-05,15.73031]
[1777782249980,34.69,78197.08,0.0,0.8655,9e-05,15.73248]
[1777782255015,34.69,78197.84,0.0,0.86556,9e-05,15.72788]
[1777782259521,34.69,78199.75,0.0,0.86572,9e-05,15.7151]
[1777782259580,34.69,78199.75,0.0,0.86572,9e-05,15.7151]
[1777782266092,34.69,78200.3,0.0,0.86576,9e-05,15.71168]
[1777782274156,34.69,78200.12,0.0,0.86577,9e-05,15.70926]
[1777782278703,34.69,78201.4,0.0,0.86588,9e-05,15.70075]
[1777782278762,34.69,78201.4,0.0,0.86588,9e-05,15.70075]
[1777782278830,34.69,78201.43,0.0,0.86588,9e-05,15.70059]
[1777782279191,34.69,78201.49,0.0,0.86589,9e-05,15.70022]
[1777782284226,34.69,78202.01,0.0,0.86593,9e-05,15.69689]
[1777782287950,34.69,78204.65,0.0,0.86616,9e-05,15.67935]
[1777782288047,34.69,78204.65,0.0,0.86616,9e-05,15.67935]
[1777782288082,34.69,78204.65,0.0,0.86616,9e-05,15.67935]
[1777782288254,34.69,78204.7,0.0,0.86616,9e-05,15.67907]
[1777782293289,34.69,78204.77,0.0,0.86616,9e-05,15.67887]
[1777782296310,34.69,78211.05,0.0,0.8667,9e-05,15.63705]
[1777782298520,34.69,78211.92,0.0,0.86677,9e-05,15.63133]
[1777782298580,34.69,78211.92,0.0,0.86677,9e-05,15.63133]
[1777782298686,34.69,78211.92,0.0,0.86677,9e-05,15.63133]
[1777782298679,34.69,78211.22,0.0,0.86671,9e-05,15.63624]
[1777782298834,34.69,78211.22,0.0,0.86671,9e-05,15.63624]
[1777782305372,34.69,78211.21,0.0,0.8667,9e-05,15.63689]
[1777782313429,34.69,78210.92,0.0,0.86666,9e-05,15.63955]
[1777782327527,34.7,78211.43,0.0,0.86669,9e-05,15.63725]
[1777782330547,34.7,78216.59,0.0,0.86713,9e-05,15.60295]
[1777782332747,34.7,78216.04,0.0,0.86711,9e-05,15.60295]
[1777782332833,34.7,78216.04,0.0,0.86711,9e-05,15.60295]
[1777782332902,34.7,78216.04,0.0,0.86711,9e-05,15.60295]
[1777782333081,34.7,78216.04,0.0,0.86711,9e-05,15.60295]
[1777782333569,34.7,78215.7,0.0,0.86708,9e-05,15.60546]
[1777782336131,34.7,78211.16,0.0,0.86669,9e-05,15.63606]
[1777782336327,34.7,78211.16,0.0,0.86669,9e-05,15.63606]
[1777782341625,34.7,78207.03,0.0,0.86633,9e-05,15.66408]
[1777782342312,34.7,78207.03,0.0,0.86633,9e-05,15.66408]
[1777782342338,34.7,78207.03,0.0,0.86633,9e-05,15.66408]
[1777782342489,34.7,78207.03,0.0,0.86633,9e-05,15.66408]
[1777782342594,34.7,78207.03,0.0,0.86633,9e-05,15.66408]
[1777782342694,34.7,78205.46,0.0,0.86619,9e-05,15.67466]
[1777782344645,34.7,78198.67,0.0,0.86561,9e-05,15.72009]
[1777782346358,34.7,78197.55,0.0,0.86552,9e-05,15.72754]
[1777782346467,34.7,78197.55,0.0,0.86552,9e-05,15.72754]
[1777782346586,34.7,78197.55,0.0,0.86552,9e-05,15.72754]
[1777782346660,34.7,78196.68,0.0,0.86544,9e-05,15.73329]
[1777782355723,34.7,78195.03,0.0,0.86528,9e-05,15.74606]
[1777782358900,34.7,78194.66,0.0,0.86524,9e-05,15.74877]
[1777782358975,34.7,78194.66,0.0,0.86524,9e-05,15.74877]
[1777782359089,34.7,78194.66,0.0,0.86524,9e-05,15.74877]
[1777782359751,34.7,78194.09,0.0,0.86519,9e-05,15.75328]
[1777782364786,34.7,78192.58,0.0,0.86504,9e-05,15.7645]
[1777782369822,34.71,78197.82,0.0,0.86548,9e-05,15.73049]
[1777782372555,34.71,78201.07,0.0,0.86575,9e-05,15.70929]
[1777782372590,34.71,78201.07,0.0,0.86575,9e-05,15.70929]
[1777782372760,34.71,78201.07,0.0,0.86575,9e-05,15.70929]
[1777782372833,34.71,78201.07,0.0,0.86575,9e-05,15.70929]
[1777782372842,34.71,78201.7,0.0,0.8658,9e-05,15.70537]
[1777782377879,34.71,78206.12,0.0,0.86617,9e-05,15.67655]
[1777782381154,34.71,78206.05,0.0,0.86616,9e-05,15.67765]
[1777782381259,34.71,78206.05,0.0,0.86616,9e-05,15.67765]
[1777782381334,34.71,78206.05,0.0,0.86616,9e-05,15.67765]
[1777782381360,34.71,78206.05,0.0,0.86615,9e-05,15.67796]
[1777782386943,34.72,78208.88,0.0,0.86637,9e-05,15.66094]
[1777782391978,34.72,78210.02,0.0,0.86647,9e-05,15.65121]
[1777782393248,34.72,78210.02,0.0,0.86647,9e-05,15.65121]
[1777782393338,34.72,78210.02,0.0,0.86647,9e-05,15.65121]
[1777782393435,34.72,78210.02,0.0,0.86647,9e-05,15.65121]
[1777782393591,34.72,78210.02,0.0,0.86647,9e-05,15.65121]
[1777782393645,34.72,78210.22,0.0,0.86649,9e-05,15.65022]
[1777782399027,34.72,78210.83,0.0,0.86651,9e-05,15.64821]
[1777782403421,34.72,78211.83,0.0,0.86659,9e-05,15.64255]
[1777782403582,34.72,78211.83,0.0,0.86659,9e-05,15.64255]
[1777782403661,34.72,78211.83,0.0,0.86659,9e-05,15.64255]
[1777782403843,34.72,78211.83,0.0,0.86659,9e-05,15.64255]
[1777782403762,34.73,78212.06,0.0,0.8666,9e-05,15.64172]
[1777782416148,34.73,78213.13,0.0,0.86667,9e-05,15.6362]
[1777782422190,34.73,78213.28,0.0,0.86667,9e-05,15.63596]
[1777782427305,34.73,78213.28,0.0,0.86667,9e-05,15.63621]
[1777782427335,34.73,78213.28,0.0,0.86667,9e-05,15.63621]
[1777782427539,34.73,78213.28,0.0,0.86667,9e-05,15.63621]
[1777782427582,34.73,78213.28,0.0,0.86667,9e-05,15.63621]
[1777782427640,34.73,78213.25,0.0,0.86666,9e-05,15.63678]
[1777782436068,34.73,78213.57,0.0,0.86668,9e-05,15.63524]
[1777782441323,34.74,78213.57,0.0,0.86664,9e-05,15.63821]
[1777782447364,34.74,78213.16,0.0,0.86659,9e-05,15.64236]
[1777782457435,34.74,78215.17,0.0,0.86677,9e-05,15.62693]
[1777782461005,34.75,78217.49,0.0,0.86696,9e-05,15.61212]
[1777782461088,34.75,78217.49,0.0,0.86696,9e-05,15.61212]
[1777782461297,34.75,78217.49,0.0,0.86696,9e-05,15.61212]
[1777782461336,34.75,78217.49,0.0,0.86696,9e-05,15.61212]
[1777782461463,34.75,78217.52,0.0,0.86696,9e-05,15.61216]
[1777782469519,34.75,78218.08,0.0,0.86698,9e-05,15.61032]
[1777782472105,34.75,78216.84,0.0,0.86687,9e-05,15.61909]
[1777782472331,34.75,78216.84,0.0,0.86687,9e-05,15.61909]
[1777782472384,34.75,78216.84,0.0,0.86687,9e-05,15.61909]
[1777782472590,34.75,78216.84,0.0,0.86687,9e-05,15.61909]
[1777782472650,34.75,78216.84,0.0,0.86687,9e-05,15.61933]
[1777782480596,34.75,78221.58,0.0,0.86724,9e-05,15.58965]
[1777782483363,34.76,78223.56,0.0,0.86741,8e-05,15.57702]
[1777782483584,34.76,78223.56,0.0,0.86741,8e-05,15.57702]
[1777782483763,34.76,78223.56,0.0,0.86741,8e-05,15.57702]
[1777782483832,34.76,78223.56,0.0,0.86741,8e-05,15.57702]
[1777782483933,34.76,78223.56,0.0,0.8674,8e-05,15.57763]
[1777782489659,34.76,78223.53,0.0,0.86738,8e-05,15.57933]
[1777782493013,34.76,78225.27,0.0,0.86751,8e-05,15.5686]
[1777782493080,34.76,78225.27,0.0,0.86751,8e-05,15.5686]
[1777782493498,34.76,78225.27,0.0,0.86751,8e-05,15.5686]
[1777782493585,34.76,78225.27,0.0,0.86751,8e-05,15.5686]
[1777782493687,34.76,78224.45,0.0,0.86744,8e-05,15.57437]
[1777782496582,34.76,78226.23,0.0,0.86758,8e-05,15.56311]
[1777782496708,34.76,78226.89,0.0,0.86764,8e-05,15.55902]
[1777782500536,34.77,78227.85,0.0,0.86771,8e-05,15.55361]
[1777782500582,34.77,78227.85,0.0,0.86771,8e-05,15.55361]
[1777782500877,34.77,78227.85,0.0,0.86771,8e-05,15.55361]
[1777782500928,34.77,78227.81,0.0,0.86769,8e-05,15.55457]
[1777782501086,34.77,78227.81,0.0,0.86769,8e-05,15.55457]
[1777782506777,34.77,78229.39,0.0,0.86781,8e-05,15.54579]
[1777782508458,34.77,78228.06,0.0,0.86769,8e-05,15.55503]
[1777782508588,34.77,78228.06,0.0,0.86769,8e-05,15.55503]
[1777782508781,34.77,78228.06,0.0,0.86769,8e-05,15.55503]
[1777782508834,34.77,78228.06,0.0,0.86769,8e-05,15.55503]
[1777782508927,34.77,78227.99,0.0,0.86767,8e-05,15.55622]
[1777782511813,34.77,78220.17,0.0,0.86703,9e-05,15.60531]
[1777782512581,34.77,78220.17,0.0,0.86703,9e-05,15.60531]
[1777782512835,34.77,78220.17,0.0,0.86703,9e-05,15.60531]
[1777782516450,34.78,78219.36,0.0,0.86694,9e-05,15.61215]
[1777782516582,34.78,78219.36,0.0,0.86694,9e-05,15.61215]
[1777782516848,34.78,78219.07,0.0,0.86691,9e-05,15.61436]
[1777782518501,34.78,78220.17,0.0,0.867,9e-05,15.60729]
[1777782518583,34.78,78220.17,0.0,0.867,9e-05,15.60729]
[1777782523897,34.78,78214.58,0.0,0.8665,9e-05,15.64626]
[1777782525330,34.78,78214.55,0.0,0.8665,9e-05,15.64669]
[1777782525583,34.78,78214.55,0.0,0.8665,9e-05,15.64669]
[1777782525632,34.78,78214.55,0.0,0.8665,9e-05,15.64669]
[1777782525843,34.78,78214.55,0.0,0.8665,9e-05,15.64669]
[1777782525911,34.78,78214.26,0.0,0.86647,9e-05,15.64885]
[1777782536988,34.79,78213.75,0.0,0.8664,9e-05,15.65464]
[1777782540278,34.79,78214.99,0.0,0.8665,9e-05,15.64703]
[1777782540335,34.79,78214.99,0.0,0.8665,9e-05,15.64703]
[1777782540666,34.79,78214.99,0.0,0.8665,9e-05,15.64703]
[1777782540835,34.79,78214.99,0.0,0.8665,9e-05,15.64703]
[1777782541022,34.79,78215.02,0.0,0.8665,9e-05,15.64706]
[1777782547064,34.79,78215.3,0.0,0.8665,9e-05,15.64657]
[1777782549384,34.79,78215.3,0.0,0.8665,9e-05,15.64657]
[1777782549584,34.79,78215.3,0.0,0.8665,9e-05,15.64657]
[1777782549746,34.79,78215.3,0.0,0.8665,9e-05,15.64657]
[1777782549834,34.79,78215.3,0.0,0.8665,9e-05,15.64657]
[1777782549848,34.79,78215.34,0.0,0.8665,9e-05,15.64677]
[1777782558141,34.79,78215.8,0.0,0.86651,9e-05,15.64574]
[1777782560212,34.79,78215.19,0.0,0.86646,9e-05,15.65004]
[1777782560334,34.79,78215.19,0.0,0.86646,9e-05,15.65004]
[1777782560736,34.79,78215.19,0.0,0.86646,9e-05,15.65004]
[1777782560835,34.79,78215.19,0.0,0.86646,9e-05,15.65004]
[1777782560837,34.79,78214.91,0.0,0.86643,9e-05,15.65214]
[1777782570225,34.8,78214.91,0.0,0.86641,9e-05,15.65367]
[1777782580994,34.8,78214.83,0.0,0.86643,9e-05,15.65072]
[1777782587554,34.8,78215.59,0.0,0.86647,9e-05,15.64764]
[1777782587596,34.8,78215.59,0.0,0.86647,9e-05,15.64764]
[1777782587688,34.8,78215.59,0.0,0.86646,9e-05,15.64797]
[1777782588268,34.8,78215.59,0.0,0.86646,9e-05,15.64797]
[1777782588328,34.8,78215.59,0.0,0.86646,9e-05,15.64797]
[1777782599429,34.81,78214.96,0.0,0.86639,9e-05,15.65393]
[1777782600906,34.81,78214.96,0.0,0.86639,9e-05,15.65393]
[1777782601083,34.81,78214.96,0.0,0.86639,9e-05,15.65393]
[1777782600929,34.81,78214.78,0.0,0.86637,9e-05,15.65528]
[1777782601451,34.81,78214.78,0.0,0.86637,9e-05,15.65528]
[1777782601586,34.81,78214.78,0.0,0.86637,9e-05,15.65528]
[1777782601656,34.81,78214.81,0.0,0.86637,9e-05,15.65523]
[1777782607484,34.81,78214.6,0.0,0.86634,9e-05,15.6575]
[1777782617785,34.81,78214.68,0.0,0.86635,9e-05,15.65726]
[1777782617836,34.81,78214.68,0.0,0.86635,9e-05,15.65726]
[1777782617883,34.81,78214.68,0.0,0.86633,9e-05,15.65842]
[1777782618202,34.81,78214.68,0.0,0.86633,9e-05,15.65842]
[1777782618340,34.81,78214.68,0.0,0.86633,9e-05,15.65842]
[1777782623597,34.81,78216.76,0.0,0.8665,9e-05,15.64543]
[1777782628632,34.81,78222.99,0.0,0.86702,8e-05,15.60472]
[1777782629152,34.81,78222.99,0.0,0.86702,8e-05,15.60472]
[1777782629332,34.81,78222.99,0.0,0.86702,8e-05,15.60472]
[1777782629938,34.81,78222.99,0.0,0.86702,8e-05,15.60472]
[1777782630084,34.81,78222.99,0.0,0.86702,8e-05,15.60472]
[1777782630039,34.81,78224.4,0.0,0.86713,8e-05,15.59576]
[1777782635681,34.82,78225.08,0.0,0.8672,8e-05,15.58857]
[1777782637025,34.82,78225.08,0.0,0.8672,8e-05,15.58857]
[1777782637081,34.82,78225.08,0.0,0.8672,8e-05,15.58857]
[1777782637333,34.82,78224.19,0.0,0.86712,8e-05,15.59473]
[1777782637591,34.82,78224.19,0.0,0.86712,8e-05,15.59473]
[1777782637694,34.82,78222.9,0.0,0.86701,8e-05,15.60355]
[1777782639709,34.82,78217.14,0.0,0.86652,9e-05,15.64233]
[1777782644743,34.82,78216.51,0.0,0.86645,9e-05,15.64725]
[1777782648409,34.82,78217.15,0.0,0.8665,9e-05,15.6434]
[1777782648582,34.82,78217.15,0.0,0.8665,9e-05,15.6434]
[1777782649046,34.82,78217.15,0.0,0.8665,9e-05,15.6434]
[1777782649083,34.82,78217.15,0.0,0.8665,9e-05,15.6434]
[1777782649084,34.82,78216.48,0.0,0.86644,9e-05,15.64815]
[1777782654814,34.82,78216.58,0.0,0.86644,9e-05,15.64818]
[1777782661863,34.82,78216.49,0.0,0.86642,9e-05,15.64973]
[1777782668912,34.83,78216.54,0.0,0.86642,9e-05,15.65034]
[1777782674956,34.83,78216.63,0.0,0.86641,9e-05,15.65054]
[1777782676562,34.83,78218.6,0.0,0.86658,9e-05,15.63754]
[1777782676582,34.83,78218.6,0.0,0.86658,9e-05,15.63754]
[1777782676970,34.83,78219.71,0.0,0.86667,9e-05,15.63027]
[1777782677541,34.83,78219.71,0.0,0.86667,9e-05,15.63027]
[1777782677581,34.83,78219.71,0.0,0.86667,9e-05,15.63027]
[1777782687040,34.83,78220.61,0.0,0.86673,9e-05,15.62602]
[1777782688091,34.83,78220.61,0.0,0.86673,9e-05,15.62602]
[1777782688137,34.83,78222.41,0.0,0.86688,9e-05,15.61418]
[1777782688330,34.83,78222.41,0.0,0.86688,9e-05,15.61418]
[1777782689054,34.83,78222.45,0.0,0.86688,9e-05,15.61409]
[1777782689257,34.83,78222.45,0.0,0.86688,9e-05,15.61409]
[1777782689329,34.83,78222.45,0.0,0.86688,9e-05,15.61409]
[1777782694429,34.83,78224.18,0.0,0.86704,8e-05,15.59974]
[1777782694586,34.83,78224.18,0.0,0.86704,8e-05,15.59974]
[1777782696333,34.83,78225.91,0.0,0.86718,8e-05,15.58863]
[1777782696577,34.83,78225.91,0.0,0.86718,8e-05,15.58863]
[1777782697110,34.83,78226.04,0.0,0.86719,8e-05,15.588]
[1777782700053,34.84,78227.2,0.0,0.86728,8e-05,15.58073]
[1777782700081,34.84,78227.2,0.0,0.86728,8e-05,15.58073]
[1777782709195,34.84,78227.78,0.0,0.8673,8e-05,15.57933]
[1777782714230,34.84,78227.75,0.0,0.86728,8e-05,15.58081]
[1777782716059,34.84,78227.75,0.0,0.86728,8e-05,15.58081]
[1777782716079,34.84,78227.75,0.0,0.86728,8e-05,15.58081]
[1777782716161,34.84,78223.82,0.0,0.86694,8e-05,15.60745]
[1777782717229,34.84,78222.18,0.0,0.86681,9e-05,15.61838]
[1777782717334,34.84,78222.18,0.0,0.86681,9e-05,15.61838]
[1777782720402,34.84,78221.73,0.0,0.86676,9e-05,15.62198]
[1777782720579,34.84,78221.73,0.0,0.86676,9e-05,15.62198]
[1777782720582,34.84,78218.81,0.0,0.86651,9e-05,15.64164]
[1777782723828,34.85,78217.66,0.0,0.86641,9e-05,15.64965]
[1777782724087,34.85,78217.66,0.0,0.86641,9e-05,15.64965]
[1777782725910,34.85,78214.35,0.0,0.86612,9e-05,15.67202]
[1777782728752,34.85,78213.51,0.0,0.86604,9e-05,15.67798]
[1777782728827,34.85,78213.51,0.0,0.86604,9e-05,15.67798]
[1777782728854,34.85,78212.13,0.0,0.86592,9e-05,15.68728]
[1777782730174,34.85,78212.13,0.0,0.86592,9e-05,15.68728]
[1777782730333,34.85,78209.04,0.0,0.86566,9e-05,15.70797]
[1777782736384,34.85,78206.0,0.0,0.8654,9e-05,15.72831]
[1777782739025,34.85,78206.15,0.0,0.86541,9e-05,15.72729]
[1777782739077,34.85,78206.15,0.0,0.86541,9e-05,15.72729]
[1777782739126,34.85,78207.64,0.0,0.86554,9e-05,15.71732]
[1777782740412,34.85,78207.63,0.0,0.86554,9e-05,15.71739]
[1777782740582,34.85,78207.63,0.0,0.86554,9e-05,15.71739]
[1777782745260,34.85,78207.85,0.0,0.86556,9e-05,15.7158]
[1777782745325,34.85,78207.85,0.0,0.86556,9e-05,15.7158]
[1777782747074,34.85,78206.89,0.0,0.86548,9e-05,15.72217]
[1777782747175,34.85,78206.82,0.0,0.86547,9e-05,15.72255]
[1777782753503,34.85,78206.99,0.0,0.86552,9e-05,15.71731]
[1777782757353,34.85,78207.16,0.0,0.86553,9e-05,15.716]
[1777782757582,34.85,78207.16,0.0,0.86553,9e-05,15.716]
[1777782764581,34.85,78207.13,0.0,0.86552,9e-05,15.7174]
[1777782772183,34.85,78206.85,0.0,0.86549,9e-05,15.71941]
[1777782772581,34.85,78206.79,0.0,0.86547,9e-05,15.72063]
[1777782773148,34.85,78206.79,0.0,0.86547,9e-05,15.72063]
[1777782773250,34.85,78206.48,0.0,0.86544,9e-05,15.72295]
[1777782773333,34.85,78206.48,0.0,0.86544,9e-05,15.72295]
[1777782776575,34.85,78205.25,0.0,0.86534,9e-05,15.73138]
[1777782776677,34.85,78205.25,0.0,0.86534,9e-05,15.73149]
[1777782781700,34.85,78205.22,0.0,0.86533,9e-05,15.73221]
[1777782785974,34.85,78205.22,0.0,0.86533,9e-05,15.73221]
[1777782786058,34.85,78205.17,0.0,0.86532,9e-05,15.73293]
[1777782786584,34.85,78205.17,0.0,0.86532,9e-05,15.73293]
[1777782786961,34.85,78205.17,0.0,0.86532,9e-05,15.73293]
[1777782787088,34.85,78205.17,0.0,0.86532,9e-05,15.73293]
[1777782787186,34.85,78205.06,0.0,0.86531,9e-05,15.73384]
[1777782797812,34.85,78205.19,0.0,0.86531,9e-05,15.73383]
[1777782805868,34.86,78205.15,0.0,0.86529,9e-05,15.73475]
[1777782812919,34.86,78205.22,0.0,0.86532,9e-05,15.73104]
[1777782817954,34.86,78205.19,0.0,0.86531,9e-05,15.73168]
[1777782822955,34.86,78205.17,0.0,0.8653,9e-05,15.73217]
[1777782823750,34.86,78204.51,0.0,0.86525,9e-05,15.73675]
[1777782823829,34.86,78204.51,0.0,0.86525,9e-05,15.73675]
[1777782824583,34.86,78204.51,0.0,0.86525,9e-05,15.73675]
[1777782824676,34.86,78204.51,0.0,0.86524,9e-05,15.73682]
[1777782830038,34.86,78204.54,0.0,0.86524,9e-05,15.73702]
[1777782832693,34.86,78204.91,0.0,0.86527,9e-05,15.7347]
[1777782832830,34.86,78204.91,0.0,0.86527,9e-05,15.7347]
[1777782839101,34.86,78205.4,0.0,0.86531,9e-05,15.73198]
[1777782842775,34.86,78205.8,0.0,0.86534,9e-05,15.72954]
[1777782842834,34.86,78205.8,0.0,0.86534,9e-05,15.72954]
[1777782845961,34.86,78205.73,0.0,0.86533,9e-05,15.73026]
[1777782846079,34.86,78205.73,0.0,0.86533,9e-05,15.73026]
[1777782846180,34.86,78205.73,0.0,0.86533,9e-05,15.73042]
[1777782851185,34.86,78205.67,0.0,0.86532,9e-05,15.7308]
[1777782857227,34.86,78205.5,0.0,0.86532,9e-05,15.73112]
[1777782863269,34.86,78205.5,0.0,0.86533,9e-05,15.73031]
[1777782870831,34.86,78205.71,0.0,0.86535,9e-05,15.72877]
[1777782881395,34.86,78205.71,0.0,0.86538,9e-05,15.7242]
[1777782891465,34.85,78205.71,0.0,0.8654,9e-05,15.72285]
[1777782896500,34.86,78205.99,0.0,0.86542,9e-05,15.72119]
[1777782901535,34.86,78205.95,0.0,0.86541,9e-05,15.72188]
[1777782904944,34.86,78206.02,0.0,0.86542,9e-05,15.72159]
[1777782905077,34.86,78206.02,0.0,0.86542,9e-05,15.72159]
[1777782913619,34.86,78206.02,0.0,0.86541,9e-05,15.72243]
[1777782918382,34.86,78206.02,0.0,0.86541,9e-05,15.72243]
[1777782918579,34.86,78206.02,0.0,0.86541,9e-05,15.72243]
[1777782921821,34.86,78206.49,0.0,0.86544,9e-05,15.71986]
[1777782922079,34.86,78206.49,0.0,0.86544,9e-05,15.71986]
[1777782922180,34.86,78206.84,0.0,0.86547,9e-05,15.71761]
[1777782927742,34.86,78206.38,0.0,0.86542,9e-05,15.7211]
[1777782927832,34.86,78206.38,0.0,0.86542,9e-05,15.7211]
[1777782929731,34.86,78198.35,0.0,0.86473,9e-05,15.77481]
[1777782931739,34.86,78197.03,0.0,0.86462,9e-05,15.78362]
[1777782931831,34.86,78197.03,0.0,0.86462,9e-05,15.78362]
[1777782931840,34.86,78197.26,0.0,0.86467,9e-05,15.77829]
[1777782937787,34.86,78195.63,0.0,0.86453,9e-05,15.78913]
[1777782940582,34.86,78195.27,0.0,0.86449,9e-05,15.7915]
[1777782945842,34.86,78193.46,0.0,0.86434,9e-05,15.8034]
[1777782952892,34.86,78194.39,0.0,0.86442,9e-05,15.79693]
[1777782955882,34.86,78193.18,0.0,0.86432,9e-05,15.80494]
[1777782955930,34.86,78193.18,0.0,0.86432,9e-05,15.80494]
[1777782956076,34.86,78193.18,0.0,0.86432,9e-05,15.80494]
[1777782956177,34.86,78193.29,0.0,0.86433,9e-05,15.80417]
[1777782964976,34.86,78193.36,0.0,0.86434,9e-05,15.80336]
[1777782969826,34.86,78194.73,0.0,0.86446,9e-05,15.79411]
[1777782969907,34.86,78194.73,0.0,0.86446,9e-05,15.79411]
[1777782970079,34.86,78194.73,0.0,0.86446,9e-05,15.79411]
[1777782970181,34.86,78195.13,0.0,0.8645,9e-05,15.79142]
[1777782972073,34.86,78196.2,0.0,0.86459,9e-05,15.78426]
[1777782972324,34.86,78196.2,0.0,0.86459,9e-05,15.78426]
[1777782974040,34.86,78202.02,0.0,0.86509,9e-05,15.74542]
[1777782975478,34.86,78202.03,0.0,0.86509,9e-05,15.74518]
[1777782975488,34.86,78202.03,0.0,0.86509,9e-05,15.74518]
[1777782975584,34.86,78202.03,0.0,0.86509,9e-05,15.74518]
[1777782976054,34.86,78202.08,0.0,0.8651,9e-05,15.74468]
[1777782979086,34.86,78199.92,0.0,0.86492,9e-05,15.75874]
[1777782979328,34.86,78199.92,0.0,0.86492,9e-05,15.75874]
[1777782990156,34.85,78198.74,0.0,0.86483,9e-05,15.76543]
[1777782999219,34.85,78198.53,0.0,0.86485,9e-05,15.76214]
[1777783004254,34.85,78198.86,0.0,0.86488,9e-05,15.76006]
[1777783009289,34.85,78200.49,0.0,0.86501,9e-05,15.74932]
[1777783013114,34.85,78199.67,0.0,0.86494,9e-05,15.75468]
[1777783013153,34.85,78199.67,0.0,0.86494,9e-05,15.75468]
[1777783013327,34.85,78199.67,0.0,0.86494,9e-05,15.75468]
[1777783013427,34.85,78199.71,0.0,0.86495,9e-05,15.75405]
[1777783026407,34.85,78199.77,0.0,0.86497,9e-05,15.75261]
[1777783031443,34.85,78197.97,0.0,0.86481,9e-05,15.76472]
[1777783032343,34.85,78197.97,0.0,0.86481,9e-05,15.76472]
[1777783032485,34.85,78197.97,0.0,0.86481,9e-05,15.76472]
[1777783032586,34.85,78197.97,0.0,0.86482,9e-05,15.76452]
[1777783033457,34.85,78197.89,0.0,0.86481,9e-05,15.76486]
[1777783041513,34.85,78197.75,0.0,0.86482,9e-05,15.76425]
[1777783047555,34.84,78197.68,0.0,0.86483,9e-05,15.76359]
[1777783054604,34.84,78198.03,0.0,0.8649,9e-05,15.75618]
[1777783064674,34.84,78198.71,0.0,0.86498,9e-05,15.74998]
[1777783067695,34.84,78210.58,0.0,0.866,9e-05,15.67032]
[1777783068702,34.84,78216.74,0.0,0.86653,9e-05,15.62921]
[1777783071435,34.84,78217.39,0.0,0.86658,9e-05,15.62489]
[1777783071560,34.84,78217.39,0.0,0.86658,9e-05,15.62489]
[1777783071581,34.84,78217.39,0.0,0.86658,9e-05,15.62494]
[1777783073737,34.84,78217.53,0.0,0.86659,9e-05,15.62405]
[1777783080786,34.84,78210.45,0.0,0.86599,9e-05,15.67144]
[1777783084599,34.84,78209.03,0.0,0.86587,9e-05,15.68076]
[1777783084710,34.84,78209.03,0.0,0.86587,9e-05,15.68076]
[1777783084831,34.84,78209.03,0.0,0.86587,9e-05,15.68076]
[1777783084929,34.84,78209.03,0.0,0.86587,9e-05,15.68071]
[1777783090856,34.84,78209.21,0.0,0.86589,9e-05,15.67917]
[1777783102940,34.84,78209.28,0.0,0.8659,9e-05,15.67791]
[1777783107975,34.84,78209.38,0.0,0.86592,9e-05,15.67687]
[1777783114017,34.83,78209.34,0.0,0.86595,9e-05,15.67288]
[1777783115224,34.83,78209.34,0.0,0.86595,9e-05,15.67288]
[1777783115331,34.83,78209.34,0.0,0.86595,9e-05,15.67288]
[1777783115358,34.83,78209.34,0.0,0.86595,9e-05,15.67288]
[1777783115578,34.83,78209.34,0.0,0.86595,9e-05,15.67288]
[1777783115427,34.83,78209.1,0.0,0.86593,9e-05,15.6744]
[1777783123080,34.83,78209.18,0.0,0.86594,9e-05,15.67324]
[1777783135164,34.83,78209.21,0.0,0.86596,9e-05,15.67207]
[1777783141206,34.83,78209.11,0.0,0.86595,9e-05,15.67223]
[1777783146240,34.83,78209.34,0.0,0.86598,9e-05,15.67027]
[1777783148793,34.83,78209.34,0.0,0.86598,9e-05,15.67027]
[1777783148839,34.83,78209.34,0.0,0.86598,9e-05,15.67027]
[1777783155304,34.83,78209.52,0.0,0.866,9e-05,15.66831]
[1777783159422,34.83,78208.62,0.0,0.86593,9e-05,15.67405]
[1777783159581,34.83,78208.62,0.0,0.86593,9e-05,15.67405]
[1777783159589,34.83,78208.62,0.0,0.86593,9e-05,15.67405]
[1777783159623,34.83,78208.79,0.0,0.86595,9e-05,15.67274]
[1777783159833,34.83,78208.79,0.0,0.86595,9e-05,15.67274]
[1777783165374,34.83,78209.01,0.0,0.86597,9e-05,15.67082]
[1777783170409,34.83,78208.87,0.0,0.86596,9e-05,15.67132]
[1777783175443,34.83,78208.87,0.0,0.866,9e-05,15.66709]
[1777783181486,34.82,78208.94,0.0,0.86601,9e-05,15.66613]
[1777783194577,34.82,78208.94,0.0,0.86602,9e-05,15.66501]
[1777783199612,34.82,78208.83,0.0,0.86602,9e-05,15.66535]
[1777783203950,34.82,78209.15,0.0,0.86605,9e-05,15.6629]
[1777783204092,34.82,78209.15,0.0,0.86605,9e-05,15.6629]
[1777783214717,34.82,78209.02,0.0,0.86605,9e-05,15.66291]
[1777783219752,34.82,78209.05,0.0,0.86606,9e-05,15.66232]
[1777783230832,34.82,78209.21,0.0,0.86608,9e-05,15.66042]
[1777783240907,34.82,78209.21,0.0,0.86611,9e-05,15.65589]
[1777783245941,34.82,78204.31,0.0,0.8657,9e-05,15.68826]
[1777783246948,34.82,78197.38,0.0,0.8651,9e-05,15.73463]
[1777783250556,34.81,78195.49,0.0,0.86494,9e-05,15.74688]
[1777783250589,34.81,78195.49,0.0,0.86494,9e-05,15.74688]
[1777783250909,34.81,78195.49,0.0,0.86495,9e-05,15.74649]
[1777783251076,34.81,78195.49,0.0,0.86495,9e-05,15.74649]
[1777783251177,34.81,78195.52,0.0,0.86495,9e-05,15.74629]
[1777783259033,34.81,78195.63,0.0,0.86498,9e-05,15.74444]
[1777783264068,34.81,78195.72,0.0,0.86499,9e-05,15.74331]
[1777783270109,34.81,78195.7,0.0,0.865,9e-05,15.74288]
[1777783274825,34.81,78195.7,0.0,0.865,9e-05,15.74288]
[1777783275085,34.81,78195.7,0.0,0.865,9e-05,15.74288]
[1777783282195,34.81,78195.64,0.0,0.865,9e-05,15.74224]
[1777783293272,34.81,78195.47,0.0,0.86502,9e-05,15.73872]
[1777783299314,34.81,78195.38,0.0,0.86502,9e-05,15.73892]
[1777783305595,34.81,78195.34,0.0,0.86502,9e-05,15.73899]
[1777783313412,34.8,78194.99,0.0,0.865,9e-05,15.74083]
[1777783318448,34.8,78195.02,0.0,0.865,9e-05,15.74031]
[1777783332545,34.8,78195.02,0.0,0.86501,9e-05,15.73947]
[1777783341612,34.8,78194.69,0.0,0.86498,9e-05,15.74203]
[1777783352688,34.81,78194.89,0.0,0.865,9e-05,15.73879]
[1777783365780,34.81,78194.86,0.0,0.86497,9e-05,15.74108]
[1777783370815,34.81,78194.93,0.0,0.86497,9e-05,15.74142]
[1777783376208,34.81,78194.73,0.0,0.86494,9e-05,15.74339]
[1777783376328,34.81,78194.73,0.0,0.86494,9e-05,15.74339]
[1777783377164,34.81,78194.73,0.0,0.86494,9e-05,15.74355]
[1777783377330,34.81,78194.73,0.0,0.86494,9e-05,15.74355]
[1777783377431,34.81,78194.73,0.0,0.86494,9e-05,15.7437]
[1777783382899,34.82,78193.78,0.0,0.86485,9e-05,15.75099]
[1777783386160,34.82,78191.66,0.0,0.86466,9e-05,15.76542]
[1777783386339,34.82,78191.66,0.0,0.86466,9e-05,15.76542]
[1777783392970,34.82,78191.62,0.0,0.86465,9e-05,15.76648]
[1777783396934,34.82,78187.57,0.0,0.86429,9e-05,15.79401]
[1777783397083,34.82,78187.57,0.0,0.86429,9e-05,15.79401]
[1777783397303,34.82,78187.57,0.0,0.86429,9e-05,15.79401]
[1777783397334,34.82,78187.57,0.0,0.86429,9e-05,15.79401]
[1777783397404,34.82,78187.57,0.0,0.86429,9e-05,15.79413]
[1777783403039,34.82,78187.0,0.0,0.86423,9e-05,15.7987]
[1777783406458,34.82,78186.92,0.0,0.86422,9e-05,15.79936]
[1777783406592,34.82,78186.92,0.0,0.86422,9e-05,15.79936]
[1777783413110,34.82,78186.83,0.0,0.86423,9e-05,15.79726]
[1777783418145,34.82,78187.04,0.0,0.86424,9e-05,15.7965]
[1777783423181,34.82,78187.01,0.0,0.86423,9e-05,15.79735]
[1777783429223,34.83,78186.64,0.0,0.86418,9e-05,15.80059]
[1777783434258,34.83,78186.85,0.0,0.86419,9e-05,15.79983]
[1777783440300,34.83,78186.85,0.0,0.86418,9e-05,15.8006]
[1777783445287,34.83,78186.15,0.0,0.86412,9e-05,15.80578]
[1777783445333,34.83,78186.15,0.0,0.86412,9e-05,15.80578]
[1777783446164,34.83,78185.66,0.0,0.86407,9e-05,15.80918]
[1777783446332,34.83,78185.66,0.0,0.86407,9e-05,15.80918]
[1777783446369,34.83,78185.66,0.0,0.86407,9e-05,15.80929]
[1777783456412,34.83,78185.57,0.0,0.86405,9e-05,15.81105]
[1777783461446,34.83,78183.67,0.0,0.86388,9e-05,15.82428]
[1777783466483,34.83,78183.63,0.0,0.86387,9e-05,15.82511]
[1777783475546,34.84,78183.49,0.0,0.86387,9e-05,15.82325]
[1777783483602,34.84,78182.45,0.0,0.86377,9e-05,15.83104]
[1777783486549,34.84,78182.75,0.0,0.8638,9e-05,15.82887]
[1777783486591,34.84,78182.75,0.0,0.8638,9e-05,15.82887]
[1777783495685,34.84,78182.49,0.0,0.86377,9e-05,15.83121]
[1777783498528,34.84,78182.49,0.0,0.86377,9e-05,15.83121]
[1777783498587,34.84,78182.49,0.0,0.86377,9e-05,15.83121]
[1777783499484,34.84,78182.49,0.0,0.86376,9e-05,15.83151]
[1777783499583,34.84,78182.49,0.0,0.86376,9e-05,15.83151]
[1777783499714,34.84,78182.66,0.0,0.86378,9e-05,15.83047]
[1777783502583,34.84,78182.82,0.0,0.86379,9e-05,15.8296]
[1777783508777,34.84,78182.79,0.0,0.86378,9e-05,15.83051]
[1777783514819,34.84,78187.11,0.0,0.86414,9e-05,15.80227]
[1777783517453,34.84,78187.46,0.0,0.86417,9e-05,15.80018]
[1777783517585,34.84,78187.46,0.0,0.86417,9e-05,15.80018]
[1777783518270,34.84,78187.46,0.0,0.86417,9e-05,15.80032]
[1777783518331,34.84,78187.46,0.0,0.86417,9e-05,15.80032]
[1777783518847,34.84,78187.19,0.0,0.86414,9e-05,15.80227]
[1777783524890,34.84,78187.18,0.0,0.86413,9e-05,15.8033]
[1777783529925,34.85,78184.22,0.0,0.86387,9e-05,15.82345]
[1777783531939,34.85,78179.61,0.0,0.86349,9e-05,15.85061]
[1777783532499,34.85,78179.61,0.0,0.86349,9e-05,15.85061]
[1777783532583,34.85,78179.61,0.0,0.86349,9e-05,15.85061]
[1777783538988,34.85,78182.63,0.0,0.86375,9e-05,15.83105]
[1777783544025,34.85,78182.14,0.0,0.8637,9e-05,15.83475]
[1777783545711,34.85,78181.6,0.0,0.86365,9e-05,15.83843]
[1777783545838,34.85,78181.6,0.0,0.86365,9e-05,15.83843]
[1777783546640,34.85,78181.6,0.0,0.86365,9e-05,15.83851]
[1777783546834,34.85,78181.6,0.0,0.86365,9e-05,15.83851]
[1777783547048,34.85,78181.43,0.0,0.86363,9e-05,15.83971]
[1777783553090,34.85,78181.48,0.0,0.86363,9e-05,15.83971]
[1777783557861,34.85,78181.45,0.0,0.86363,9e-05,15.83995]
[1777783558086,34.85,78181.45,0.0,0.86363,9e-05,15.84]
[1777783569202,34.85,78181.31,0.0,0.86362,9e-05,15.84104]
[1777783572752,34.85,78181.08,0.0,0.8636,9e-05,15.84257]
[1777783572829,34.85,78181.08,0.0,0.8636,9e-05,15.84257]
[1777783573605,34.85,78181.08,0.0,0.8636,9e-05,15.84256]
[1777783573837,34.85,78181.08,0.0,0.8636,9e-05,15.84256]
[1777783573938,34.85,78181.08,0.0,0.8636,9e-05,15.84255]
[1777783580279,34.85,78181.08,0.0,0.8636,9e-05,15.84251]
[1777783588335,34.85,78180.64,0.0,0.86356,9e-05,15.8453]
[1777783589510,34.85,78180.64,0.0,0.86356,9e-05,15.8453]
[1777783589587,34.85,78180.64,0.0,0.86356,9e-05,15.8453]
[1777783595443,34.85,78179.69,0.0,0.86351,9e-05,15.84776]
[1777783601427,34.85,78179.88,0.0,0.86353,9e-05,15.84618]
[1777783610419,34.85,78179.95,0.0,0.86353,9e-05,15.84565]
[1777783610588,34.85,78179.95,0.0,0.86353,9e-05,15.84565]
[1777783611620,34.85,78179.95,0.0,0.86354,9e-05,15.84544]
[1777783611835,34.85,78179.95,0.0,0.86354,9e-05,15.84544]
[1777783611862,34.85,78179.95,0.0,0.86354,9e-05,15.84541]
[1777783618546,34.85,78180.13,0.0,0.86356,9e-05,15.84399]
[1777783626602,34.85,78181.52,0.0,0.86368,9e-05,15.83444]
[1777783629163,34.85,78182.85,0.0,0.86379,9e-05,15.82553]
[1777783629332,34.85,78182.85,0.0,0.86379,9e-05,15.82553]
[1777783633068,34.85,78186.73,0.0,0.86413,9e-05,15.79959]
[1777783633085,34.85,78186.73,0.0,0.86413,9e-05,15.79959]
[1777783634645,34.85,78185.87,0.0,0.86406,9e-05,15.80541]
[1777783634838,34.85,78185.87,0.0,0.86406,9e-05,15.80541]
[1777783634895,34.85,78183.75,0.0,0.86387,9e-05,15.81933]
[1777783640700,34.84,78183.46,0.0,0.86386,9e-05,15.82043]
[1777783642916,34.84,78182.53,0.0,0.86378,9e-05,15.82663]
[1777783643085,34.84,78182.53,0.0,0.86378,9e-05,15.82663]
[1777783648756,34.84,78181.97,0.0,0.86373,9e-05,15.83016]
[1777783656812,34.84,78181.88,0.0,0.86376,9e-05,15.8267]
[1777783659003,34.84,78181.88,0.0,0.86376,9e-05,15.8267]
[1777783659086,34.84,78181.88,0.0,0.86376,9e-05,15.8267]
[1777783660307,34.84,78181.88,0.0,0.86376,9e-05,15.8266]
[1777783660337,34.84,78181.88,0.0,0.86376,9e-05,15.8266]
[1777783660409,34.84,78181.88,0.0,0.86376,9e-05,15.82657]
[1777783666881,34.84,78181.85,0.0,0.86376,9e-05,15.82658]
[1777783672924,34.84,78181.8,0.0,0.86375,9e-05,15.82671]
[1777783677959,34.84,78181.68,0.0,0.86375,9e-05,15.82734]
[1777783679881,34.84,78181.63,0.0,0.86374,9e-05,15.82765]
[1777783680082,34.84,78181.63,0.0,0.86374,9e-05,15.82765]
[1777783689036,34.84,78181.09,0.0,0.8637,9e-05,15.83084]
[1777783692691,34.84,78181.13,0.0,0.86371,9e-05,15.83053]
[1777783692833,34.84,78181.13,0.0,0.86371,9e-05,15.83053]
[1777783694446,34.84,78181.13,0.0,0.86371,9e-05,15.83046]
[1777783694584,34.84,78181.13,0.0,0.86371,9e-05,15.83046]
[1777783694683,34.84,78181.13,0.0,0.86371,9e-05,15.83039]
[1777783706155,34.84,78180.93,0.0,0.8637,9e-05,15.83129]
[1777783714211,34.84,78180.87,0.0,0.86372,9e-05,15.82763]
[1777783719246,34.84,78180.17,0.0,0.86366,9e-05,15.83213]
[1777783721164,34.84,78180.17,0.0,0.86366,9e-05,15.83213]
[1777783721329,34.84,78180.27,0.0,0.86367,9e-05,15.83143]
[1777783728029,34.84,78176.39,0.0,0.86334,9e-05,15.85704]
[1777783728084,34.84,78176.39,0.0,0.86334,9e-05,15.85704]
[1777783728854,34.84,78176.39,0.0,0.86334,9e-05,15.85689]
[1777783729084,34.84,78176.39,0.0,0.86334,9e-05,15.85689]
[1777783729176,34.84,78176.43,0.0,0.86334,9e-05,15.85656]
[1777783734352,34.84,78167.28,0.0,0.86256,9e-05,15.91685]
[1777783736273,34.84,78164.69,0.0,0.86233,9e-05,15.93402]
[1777783736329,34.84,78164.69,0.0,0.86233,9e-05,15.93402]
[1777783740644,34.84,78162.59,0.0,0.86216,9e-05,15.94737]
[1777783740833,34.84,78162.59,0.0,0.86216,9e-05,15.94737]
[1777783740929,34.84,78162.45,0.0,0.86215,9e-05,15.94813]
[1777783745371,34.83,78161.15,0.0,0.86205,9e-05,15.9561]
[1777783745580,34.83,78161.15,0.0,0.86205,9e-05,15.9561]
[1777783751472,34.83,78160.12,0.0,0.86197,9e-05,15.96173]
[1777783752724,34.83,78160.12,0.0,0.86197,9e-05,15.96173]
[1777783752839,34.83,78160.12,0.0,0.86197,9e-05,15.96173]
[1777783752930,34.83,78160.09,0.0,0.86197,9e-05,15.96175]
[1777783754809,34.83,78160.12,0.0,0.86198,9e-05,15.96138]
[1777783754831,34.83,78160.12,0.0,0.86198,9e-05,15.96138]
[1777783757514,34.83,78152.71,0.0,0.86134,9e-05,16.01028]
[1777783759783,34.83,78149.66,0.0,0.86107,9e-05,16.03045]
[1777783759842,34.83,78149.66,0.0,0.86107,9e-05,16.03045]
[1777783759936,34.83,78148.53,0.0,0.86098,9e-05,16.03775]
[1777783763018,34.83,78146.36,0.0,0.86079,9e-05,16.05171]
[1777783763079,34.83,78146.36,0.0,0.86079,9e-05,16.05171]
[1777783774633,34.82,78145.19,0.0,0.86076,9e-05,16.05197]
[1777783778809,34.82,78146.37,0.0,0.86088,9e-05,16.04332]
[1777783778835,34.82,78146.37,0.0,0.86088,9e-05,16.04332]
[1777783781315,34.82,78144.24,0.0,0.8607,9e-05,16.05686]
[1777783781339,34.82,78144.24,0.0,0.8607,9e-05,16.05686]
[1777783781414,34.82,78144.24,0.0,0.8607,9e-05,16.0566]
[1777783792759,34.81,78144.35,0.0,0.86075,9e-05,16.05312]
[1777783793325,34.81,78144.35,0.0,0.86075,9e-05,16.05312]
[1777783793581,34.81,78144.35,0.0,0.86075,9e-05,16.05312]
[1777783799808,34.81,78144.02,0.0,0.86074,9e-05,16.05363]
[1777783802288,34.81,78144.02,0.0,0.86074,9e-05,16.05363]
[1777783802334,34.81,78144.02,0.0,0.86074,9e-05,16.05363]
[1777783804935,34.81,78143.33,0.0,0.86069,9e-05,16.05728]
[1777783805083,34.81,78143.33,0.0,0.86069,9e-05,16.05728]
[1777783805153,34.81,78143.11,0.0,0.86067,9e-05,16.05851]
[1777783811892,34.8,78143.76,0.0,0.86075,9e-05,16.05245]
[1777783821964,34.8,78143.38,0.0,0.86075,9e-05,16.0526]
[1777783832033,34.79,78143.38,0.0,0.86081,9e-05,16.0464]
[1777783836055,34.79,78143.48,0.0,0.86082,9e-05,16.04503]
[1777783836078,34.79,78143.48,0.0,0.86082,9e-05,16.04503]
[1777783836326,34.79,78143.48,0.0,0.86082,9e-05,16.04503]
[1777783839197,34.79,78143.58,0.0,0.86084,9e-05,16.04367]
[1777783839338,34.79,78143.58,0.0,0.86084,9e-05,16.04367]
[1777783839229,34.79,78143.58,0.0,0.86085,9e-05,16.04321]
[1777783847139,34.79,78143.3,0.0,0.86084,9e-05,16.04351]
[1777783852174,34.79,78143.49,0.0,0.86087,9e-05,16.04112]
[1777783866271,34.78,78143.45,0.0,0.86091,9e-05,16.03815]
[1777783873321,34.78,78143.55,0.0,0.86094,9e-05,16.03601]
[1777783882384,34.77,78143.55,0.0,0.86096,9e-05,16.03414]
[1777783884576,34.77,78143.55,0.0,0.86097,9e-05,16.03394]
[1777783891450,34.77,78143.52,0.0,0.86101,9e-05,16.02871]
[1777783896485,34.77,78143.77,0.0,0.86104,9e-05,16.02606]
[1777783901520,34.77,78143.63,0.0,0.86104,9e-05,16.02604]
[1777783909844,34.77,78143.66,0.0,0.86105,9e-05,16.02565]
[1777783910084,34.77,78143.66,0.0,0.86105,9e-05,16.02565]
[1777783910186,34.76,78143.66,0.0,0.86107,9e-05,16.02432]
[1777783914000,34.76,78143.59,0.0,0.86107,9e-05,16.02422]
[1777783914076,34.76,78143.59,0.0,0.86107,9e-05,16.02422]
[1777783919068,34.76,78146.15,0.0,0.8613,9e-05,16.00633]
[1777783919077,34.76,78146.15,0.0,0.8613,9e-05,16.00633]
[1777783919169,34.76,78146.81,0.0,0.86136,9e-05,16.00158]
[1777783920243,34.76,78146.81,0.0,0.86136,9e-05,16.00158]
[1777783920337,34.76,78146.81,0.0,0.86136,9e-05,16.00158]
[1777783920336,34.76,78151.48,0.0,0.86178,9e-05,15.97001]
[1777783926695,34.76,78151.78,0.0,0.86181,9e-05,15.96735]
[1777783929022,34.76,78151.78,0.0,0.86181,9e-05,15.96735]
[1777783929084,34.76,78151.78,0.0,0.86181,9e-05,15.96735]
[1777783929123,34.76,78151.78,0.0,0.86181,9e-05,15.96713]
[1777783930075,34.76,78151.78,0.0,0.86181,9e-05,15.96713]
[1777783930327,34.76,78151.78,0.0,0.86181,9e-05,15.96713]
[1777783936767,34.76,78151.77,0.0,0.86182,9e-05,15.9663]
[1777783938869,34.76,78153.15,0.0,0.86195,9e-05,15.95693]
[1777783939084,34.76,78153.15,0.0,0.86195,9e-05,15.95693]
[1777783939185,34.76,78155.07,0.0,0.86212,9e-05,15.94396]
[1777783940482,34.76,78156.58,0.0,0.86225,9e-05,15.93376]
[1777783940626,34.76,78156.58,0.0,0.86225,9e-05,15.93376]
[1777783945830,34.75,78156.43,0.0,0.86224,9e-05,15.93431]
[1777783949200,34.75,78156.43,0.0,0.86224,9e-05,15.93431]
[1777783949329,34.75,78156.43,0.0,0.86224,9e-05,15.93431]
[1777783949428,34.75,78156.76,0.0,0.86228,9e-05,15.93165]
[1777783950040,34.75,78156.76,0.0,0.86228,9e-05,15.93165]
[1777783950097,34.75,78156.76,0.0,0.86228,9e-05,15.93165]
[1777783955900,34.75,78157.12,0.0,0.86234,9e-05,15.92478]
[1777783960941,34.75,78156.85,0.0,0.86232,9e-05,15.92627]
[1777783961086,34.75,78156.85,0.0,0.86232,9e-05,15.92627]
[1777783961170,34.75,78156.85,0.0,0.86233,9e-05,15.92606]
[1777783962505,34.75,78156.92,0.0,0.86233,9e-05,15.92548]
[1777783962589,34.75,78156.92,0.0,0.86233,9e-05,15.92548]
[1777783967204,34.75,78158.46,0.0,0.86247,9e-05,15.91474]
[1777783967331,34.75,78158.46,0.0,0.86247,9e-05,15.91474]
[1777783973020,34.75,78162.57,0.0,0.86284,9e-05,15.88657]
[1777783974261,34.75,78162.57,0.0,0.86284,9e-05,15.88657]
[1777783974331,34.75,78162.57,0.0,0.86284,9e-05,15.88657]
[1777783974362,34.75,78162.83,0.0,0.86286,9e-05,15.88472]
[1777783975995,34.75,78162.79,0.0,0.86286,9e-05,15.88499]
[1777783976078,34.75,78162.79,0.0,0.86286,9e-05,15.88499]
[1777783984097,34.75,78162.7,0.0,0.86286,9e-05,15.88514]
[1777783991146,34.75,78162.72,0.0,0.86286,9e-05,15.8847]
[1777783996434,34.75,78164.55,0.0,0.86303,9e-05,15.87228]
[1777783996588,34.75,78165.96,0.0,0.86315,9e-05,15.86277]
[1777783997189,34.75,78166.07,0.0,0.86316,9e-05,15.86198]
[1777783999668,34.75,78166.76,0.0,0.86322,9e-05,15.85726]
[1777783999833,34.75,78166.76,0.0,0.86322,9e-05,15.85726]
[1777784005509,34.75,78170.54,0.0,0.86355,9e-05,15.83156]
[1777784005583,34.75,78170.64,0.0,0.86356,9e-05,15.83091]
[1777784011287,34.75,78170.59,0.0,0.86359,9e-05,15.82726]
[1777784011655,34.75,78170.59,0.0,0.86359,9e-05,15.82726]
[1777784011833,34.75,78170.59,0.0,0.86359,9e-05,15.82726]
[1777784012294,34.75,78170.49,0.0,0.86358,9e-05,15.82794]
[1777784014553,34.75,78170.4,0.0,0.86357,9e-05,15.82857]
[1777784014579,34.75,78170.4,0.0,0.86357,9e-05,15.82857]
[1777784020350,34.75,78170.01,0.0,0.86353,9e-05,15.8313]
[1777784025385,34.75,78169.44,0.0,0.86348,9e-05,15.8352]
[1777784031427,34.75,78169.73,0.0,0.86351,9e-05,15.83334]
[1777784037469,34.75,78170.18,0.0,0.86355,9e-05,15.83044]
[1777784038196,34.75,78170.18,0.0,0.86355,9e-05,15.83044]
[1777784038333,34.75,78170.18,0.0,0.86355,9e-05,15.83044]
[1777784038476,34.75,78170.17,0.0,0.86354,9e-05,15.83053]
[1777784040013,34.75,78170.17,0.0,0.86354,9e-05,15.83053]
[1777784040083,34.75,78170.17,0.0,0.86354,9e-05,15.83053]
[1777784048546,34.75,78170.17,0.0,0.86354,9e-05,15.83071]
[1777784054588,34.75,78169.61,0.0,0.86349,9e-05,15.83451]
[1777784060630,34.75,78169.83,0.0,0.86351,9e-05,15.83305]
[1777784070700,34.75,78169.83,0.0,0.86351,9e-05,15.83305]
[1777784078756,34.75,78169.56,0.0,0.86351,9e-05,15.83102]
[1777784083894,34.75,78168.0,0.0,0.86338,9e-05,15.84145]
[1777784084083,34.75,78168.0,0.0,0.86338,9e-05,15.84145]
[1777784084184,34.75,78168.0,0.0,0.86338,9e-05,15.84141]
[1777784086363,34.75,78168.0,0.0,0.86338,9e-05,15.84141]
[1777784086584,34.75,78168.0,0.0,0.86338,9e-05,15.84141]
[1777784091847,34.75,78168.0,0.0,0.86338,9e-05,15.84125]
[1777784095340,34.75,78168.0,0.0,0.86338,9e-05,15.84125]
[1777784095579,34.75,78168.0,0.0,0.86338,9e-05,15.84125]
[1777784101917,34.75,78168.13,0.0,0.8634,9e-05,15.8402]
[1777784111987,34.74,78168.13,0.0,0.86342,9e-05,15.83854]
[1777784118029,34.74,78168.1,0.0,0.86343,9e-05,15.83717]
[1777784132127,34.73,78167.87,0.0,0.86348,9e-05,15.83152]
[1777784138169,34.73,78167.58,0.0,0.86348,9e-05,15.83196]
[1777784142005,34.73,78166.97,0.0,0.86343,9e-05,15.83529]
[1777784142081,34.73,78166.97,0.0,0.86343,9e-05,15.83529]
[1777784142197,34.73,78166.64,0.0,0.86341,9e-05,15.83724]
[1777784144283,34.73,78166.61,0.0,0.86341,9e-05,15.83718]
[1777784144336,34.73,78166.61,0.0,0.86341,9e-05,15.83718]
[1777784152446,34.73,78163.59,0.0,0.86316,9e-05,15.85612]
[1777784152589,34.73,78163.59,0.0,0.86316,9e-05,15.85612]
[1777784158309,34.72,78163.59,0.0,0.8632,9e-05,15.85331]
[1777784160038,34.72,78163.59,0.0,0.8632,9e-05,15.85331]
[1777784160083,34.72,78163.59,0.0,0.8632,9e-05,15.85331]
[1777784160261,34.72,78163.59,0.0,0.8632,9e-05,15.85277]
[1777784162224,34.72,78163.59,0.0,0.8632,9e-05,15.85277]
[1777784162330,34.72,78163.59,0.0,0.8632,9e-05,15.85277]
[1777784174421,34.71,78160.43,0.0,0.86298,9e-05,15.87016]
[1777784175428,34.71,78150.56,0.0,0.86211,9e-05,15.93638]
[1777784176208,34.71,78150.56,0.0,0.86211,9e-05,15.93638]
[1777784176333,34.71,78150.56,0.0,0.86211,9e-05,15.93638]
[1777784176435,34.71,78149.2,0.0,0.86199,9e-05,15.94547]
[1777784177442,34.71,78149.12,0.0,0.86199,9e-05,15.94589]
[1777784178697,34.71,78148.33,0.0,0.86192,9e-05,15.95105]
[1777784178833,34.71,78148.33,0.0,0.86192,9e-05,15.95105]
[1777784184491,34.71,78146.58,0.0,0.86178,9e-05,15.96199]
[1777784188933,34.71,78146.73,0.0,0.8618,9e-05,15.96008]
[1777784189077,34.71,78146.73,0.0,0.8618,9e-05,15.96008]
[1777784190611,34.71,78146.73,0.0,0.8618,9e-05,15.96008]
[1777784190635,34.71,78146.73,0.0,0.8618,9e-05,15.95993]
[1777784190837,34.71,78146.73,0.0,0.8618,9e-05,15.95993]
[1777784196576,34.71,78146.14,0.0,0.86178,9e-05,15.95967]
[1777784201610,34.71,78146.03,0.0,0.86178,9e-05,15.96009]
[1777784202556,34.71,78146.03,0.0,0.86178,9e-05,15.96009]
[1777784202587,34.71,78146.03,0.0,0.86178,9e-05,15.96009]
[1777784202657,34.71,78146.03,0.0,0.86178,9e-05,15.96002]
[1777784204800,34.71,78146.47,0.0,0.86182,9e-05,15.95669]
[1777784204832,34.71,78146.47,0.0,0.86182,9e-05,15.95669]
[1777784210673,34.7,78148.86,0.0,0.86204,9e-05,15.93964]
[1777784211818,34.7,78149.96,0.0,0.86214,9e-05,15.93197]
[1777784211833,34.7,78149.96,0.0,0.86214,9e-05,15.93197]
[1777784212687,34.7,78149.74,0.0,0.86213,9e-05,15.93317]
[1777784213848,34.7,78149.74,0.0,0.86213,9e-05,15.93317]
[1777784214081,34.7,78149.74,0.0,0.86213,9e-05,15.93317]
[1777784219736,34.7,78150.27,0.0,0.86219,9e-05,15.92869]
[1777784220215,34.7,78150.27,0.0,0.86219,9e-05,15.92869]
[1777784220330,34.7,78150.27,0.0,0.86219,9e-05,15.92869]
[1777784220743,34.7,78152.83,0.0,0.86241,9e-05,15.91123]
[1777784222585,34.7,78152.83,0.0,0.86241,9e-05,15.91123]
[1777784222838,34.7,78153.56,0.0,0.86248,9e-05,15.90584]
[1777784231820,34.7,78153.71,0.0,0.86252,9e-05,15.90267]
[1777784241890,34.69,78153.49,0.0,0.86253,9e-05,15.90238]
[1777784253671,34.69,78153.65,0.0,0.86254,9e-05,15.90124]
[1777784253673,34.69,78154.24,0.0,0.86262,9e-05,15.89318]
[1777784253831,34.69,78154.24,0.0,0.86262,9e-05,15.89318]
[1777784253973,34.69,78155.08,0.0,0.8627,9e-05,15.88754]
[1777784255949,34.69,78155.15,0.0,0.8627,9e-05,15.88705]
[1777784256082,34.69,78155.15,0.0,0.8627,9e-05,15.88705]
[1777784262032,34.69,78156.0,0.0,0.86278,9e-05,15.88124]
[1777784268074,34.69,78155.88,0.0,0.86277,9e-05,15.88197]
[1777784272236,34.69,78155.81,0.0,0.86276,9e-05,15.88239]
[1777784272329,34.69,78155.81,0.0,0.86276,9e-05,15.88239]
[1777784272456,34.69,78155.81,0.0,0.86276,9e-05,15.88237]
[1777784275349,34.69,78155.64,0.0,0.86275,9e-05,15.88349]
[1777784275588,34.69,78155.64,0.0,0.86275,9e-05,15.88349]
[1777784281166,34.69,78155.68,0.0,0.86276,9e-05,15.88305]
[1777784287208,34.69,78155.71,0.0,0.86276,9e-05,15.88271]
[1777784296271,34.69,78155.85,0.0,0.86277,9e-05,15.88155]
[1777784300428,34.69,78155.85,0.0,0.86277,9e-05,15.88155]
[1777784300576,34.69,78155.85,0.0,0.86277,9e-05,15.88155]
[1777784302582,34.69,78157.79,0.0,0.86295,9e-05,15.86842]
[1777784302640,34.69,78159.05,0.0,0.86306,9e-05,15.85995]
[1777784303546,34.69,78159.05,0.0,0.86306,9e-05,15.85995]
[1777784303582,34.69,78159.05,0.0,0.86306,9e-05,15.85995]
[1777784309362,34.69,78160.2,0.0,0.86317,9e-05,15.85155]
[1777784317418,34.69,78159.82,0.0,0.86317,9e-05,15.84902]
[1777784322464,34.69,78159.97,0.0,0.8632,9e-05,15.84732]
[1777784327499,34.68,78159.97,0.0,0.8632,9e-05,15.84667]
[1777784334548,34.68,78160.0,0.0,0.86322,9e-05,15.84562]
[1777784336561,34.68,78156.26,0.0,0.86289,9e-05,15.87049]
[1777784337569,34.68,78152.96,0.0,0.86261,9e-05,15.89255]
[1777784340240,34.68,78152.18,0.0,0.86254,9e-05,15.89746]
[1777784340337,34.68,78152.18,0.0,0.86254,9e-05,15.89746]
[1777784340587,34.68,78152.18,0.0,0.86254,9e-05,15.89746]
[1777784340590,34.68,78152.37,0.0,0.86256,9e-05,15.89599]
[1777784345625,34.68,78154.58,0.0,0.86277,9e-05,15.88019]
[1777784347469,34.68,78154.77,0.0,0.86279,9e-05,15.87871]
[1777784347583,34.68,78154.77,0.0,0.86279,9e-05,15.87871]
[1777784352674,34.68,78154.56,0.0,0.86278,9e-05,15.87902]
[1777784359723,34.67,78154.5,0.0,0.8628,9e-05,15.87787]
[1777784365765,34.67,78154.5,0.0,0.86281,9e-05,15.8769]
[1777784371807,34.67,78154.48,0.0,0.86284,9e-05,15.87273]
[1777784379863,34.67,78155.28,0.0,0.86293,9e-05,15.86568]
[1777784382884,34.67,78162.33,0.0,0.86355,9e-05,15.81778]
[1777784383398,34.67,78162.33,0.0,0.86355,9e-05,15.81778]
[1777784383585,34.67,78162.33,0.0,0.86355,9e-05,15.81778]
[1777784384631,34.67,78162.33,0.0,0.86355,9e-05,15.81778]
[1777784384825,34.67,78162.33,0.0,0.86355,9e-05,15.81778]
[1777784384898,34.67,78162.4,0.0,0.86356,9e-05,15.81705]
[1777784389933,34.66,78162.45,0.0,0.86357,9e-05,15.81608]
[1777784394968,34.66,78162.36,0.0,0.86357,9e-05,15.81611]
[1777784401014,34.66,78158.66,0.0,0.86325,9e-05,15.84062]
[1777784404244,34.66,78156.35,0.0,0.86305,9e-05,15.85634]
[1777784404332,34.66,78156.35,0.0,0.86305,9e-05,15.85634]
[1777784412091,34.66,78156.1,0.0,0.86303,9e-05,15.85759]
[1777784418133,34.66,78156.23,0.0,0.86304,9e-05,15.857]
[1777784421318,34.66,78156.3,0.0,0.86305,9e-05,15.85662]
[1777784421335,34.66,78156.3,0.0,0.86305,9e-05,15.85662]
[1777784422438,34.66,78156.3,0.0,0.86304,9e-05,15.8568]
[1777784422579,34.66,78156.3,0.0,0.86304,9e-05,15.8568]
[1777784422681,34.66,78156.53,0.0,0.86307,9e-05,15.85509]
[1777784429210,34.66,78156.41,0.0,0.86305,9e-05,15.8563]
[1777784434248,34.67,78163.76,0.0,0.86371,9e-05,15.80359]
[1777784435867,34.67,78163.76,0.0,0.86371,9e-05,15.80359]
[1777784436075,34.67,78164.85,0.0,0.86381,9e-05,15.79643]
[1777784443311,34.66,78166.58,0.0,0.86396,9e-05,15.78433]
[1777784446321,34.66,78167.98,0.0,0.86409,9e-05,15.77488]
[1777784446584,34.66,78167.98,0.0,0.86409,9e-05,15.77488]
[1777784447618,34.66,78167.98,0.0,0.86409,9e-05,15.77481]
[1777784447826,34.66,78167.98,0.0,0.86409,9e-05,15.77481]
[1777784447927,34.66,78167.98,0.0,0.86409,9e-05,15.77473]
[1777784453380,34.66,78169.64,0.0,0.86424,9e-05,15.76323]
[1777784454127,34.66,78169.64,0.0,0.86424,9e-05,15.76323]
[1777784454332,34.66,78169.64,0.0,0.86424,9e-05,15.76323]
[1777784460430,34.66,78171.68,0.0,0.86442,9e-05,15.74906]
[1777784471507,34.66,78171.94,0.0,0.86444,9e-05,15.74715]
[1777784477548,34.66,78172.6,0.0,0.86449,9e-05,15.74349]
[1777784480301,34.66,78172.96,0.0,0.86452,9e-05,15.7414]
[1777784480333,34.66,78172.96,0.0,0.86452,9e-05,15.7414]
[1777784482048,34.67,78172.79,0.0,0.8645,9e-05,15.74287]
[1777784482081,34.67,78172.79,0.0,0.8645,9e-05,15.74287]
[1777784482134,34.67,78172.79,0.0,0.8645,9e-05,15.74303]
[1777784487788,34.67,78176.43,0.0,0.86481,9e-05,15.71928]
[1777784487835,34.67,78176.43,0.0,0.86481,9e-05,15.71928]
[1777784496685,34.67,78177.18,0.0,0.86489,9e-05,15.7106]
[1777784501720,34.67,78177.62,0.0,0.86493,9e-05,15.7079]
[1777784506755,34.67,78178.39,0.0,0.865,9e-05,15.70254]
[1777784507221,34.67,78178.39,0.0,0.865,9e-05,15.70254]
[1777784507337,34.67,78178.39,0.0,0.865,9e-05,15.70254]
[1777784509604,34.67,78178.51,0.0,0.86501,9e-05,15.70165]
[1777784509826,34.67,78178.51,0.0,0.86501,9e-05,15.70165]
[1777784509893,34.67,78178.6,0.0,0.86502,9e-05,15.70096]
[1777784515583,34.67,78177.02,0.0,0.86488,9e-05,15.71134]
[1777784515828,34.67,78177.02,0.0,0.86488,9e-05,15.71134]
[1777784525888,34.67,78177.06,0.0,0.86489,9e-05,15.71065]
[1777784531930,34.66,78178.14,0.0,0.865,9e-05,15.70212]
[1777784533115,34.66,78177.89,0.0,0.86498,9e-05,15.70389]
[1777784533330,34.66,78177.89,0.0,0.86498,9e-05,15.70389]
[1777784535163,34.66,78177.72,0.0,0.86497,9e-05,15.70481]
[1777784535328,34.66,78177.72,0.0,0.86497,9e-05,15.70481]
[1777784537972,34.66,78178.5,0.0,0.86504,9e-05,15.69909]
[1777784543007,34.66,78179.99,0.0,0.86519,9e-05,15.68777]
[1777784543843,34.66,78179.99,0.0,0.86519,9e-05,15.68777]
[1777784544084,34.66,78184.16,0.0,0.86555,9e-05,15.65955]
[1777784550056,34.66,78185.3,0.0,0.86565,9e-05,15.65172]
[1777784555198,34.66,78185.48,0.0,0.86569,9e-05,15.64675]
[1777784555330,34.66,78185.48,0.0,0.86569,9e-05,15.64675]
[1777784557485,34.66,78185.44,0.0,0.86569,9e-05,15.64704]
[1777784557582,34.66,78185.44,0.0,0.86569,9e-05,15.64704]
[1777784557687,34.66,78185.44,0.0,0.86569,9e-05,15.64705]
[1777784563945,34.66,78189.17,0.0,0.86601,9e-05,15.62208]
[1777784564084,34.66,78189.17,0.0,0.86601,9e-05,15.62208]
[1777784569188,34.66,78191.3,0.0,0.86619,9e-05,15.60812]
[1777784578251,34.66,78194.72,0.0,0.86646,9e-05,15.58693]
[1777784579956,34.66,78194.72,0.0,0.86646,9e-05,15.58693]
[1777784580078,34.66,78194.72,0.0,0.86646,9e-05,15.58693]
[1777784583176,34.66,78194.99,0.0,0.86647,9e-05,15.58611]
[1777784583326,34.66,78194.99,0.0,0.86647,9e-05,15.58611]
[1777784583428,34.66,78194.73,0.0,0.86645,9e-05,15.58809]
[1777784589329,34.67,78194.62,0.0,0.86642,9e-05,15.59018]
[1777784598391,34.67,78197.92,0.0,0.86668,9e-05,15.56981]
[1777784599652,34.67,78197.92,0.0,0.86668,9e-05,15.56981]
[1777784599831,34.67,78197.92,0.0,0.86668,9e-05,15.56981]
[1777784599912,34.67,78205.07,0.0,0.8673,9e-05,15.52197]
[1777784601413,34.67,78206.48,0.0,0.86741,9e-05,15.51278]
[1777784606452,34.67,78205.44,0.0,0.86733,9e-05,15.51928]
[1777784608125,34.67,78205.44,0.0,0.86733,9e-05,15.51928]
[1777784608331,34.67,78205.44,0.0,0.86733,9e-05,15.51928]
[1777784613210,34.67,78207.2,0.0,0.86751,9e-05,15.50325]
[1777784613328,34.67,78207.2,0.0,0.86751,9e-05,15.50325]
[1777784613504,34.67,78208.01,0.0,0.86758,9e-05,15.49777]
[1777784618539,34.67,78209.26,0.0,0.86769,9e-05,15.48922]
[1777784620204,34.67,78209.52,0.0,0.86771,9e-05,15.48746]
[1777784620331,34.67,78209.52,0.0,0.86771,9e-05,15.48746]
[1777784626595,34.67,78209.67,0.0,0.86773,9e-05,15.48636]
[1777784629957,34.67,78209.67,0.0,0.86773,9e-05,15.48636]
[1777784630081,34.67,78209.67,0.0,0.86773,9e-05,15.48636]
[1777784632920,34.67,78209.19,0.0,0.86769,9e-05,15.48954]
[1777784633080,34.67,78209.19,0.0,0.86769,9e-05,15.48954]
[1777784633021,34.67,78209.19,0.0,0.86769,9e-05,15.48951]
[1777784636665,34.67,78202.21,0.0,0.86709,9e-05,15.53622]
[1777784637814,34.67,78202.21,0.0,0.86709,9e-05,15.53622]
[1777784640217,34.67,78197.68,0.0,0.8667,9e-05,15.56638]
[1777784645728,34.67,78199.42,0.0,0.86686,9e-05,15.55405]
[1777784646306,34.67,78199.42,0.0,0.86686,9e-05,15.55405]
[1777784646346,34.67,78199.42,0.0,0.86686,9e-05,15.55405]
[1777784648186,34.67,78199.9,0.0,0.8669,9e-05,15.5507]
[1777784648326,34.67,78199.9,0.0,0.8669,9e-05,15.5507]
[1777784648748,34.67,78200.0,0.0,0.86691,9e-05,15.54997]
[1777784650763,34.67,78208.28,0.0,0.86762,9e-05,15.49443]
[1777784652461,34.67,78211.69,0.0,0.86791,9e-05,15.47163]
[1777784652576,34.67,78211.69,0.0,0.86791,9e-05,15.47163]
[1777784657812,34.67,78212.84,0.0,0.86801,9e-05,15.46432]
[1777784660201,34.67,78212.66,0.0,0.86799,9e-05,15.46564]
[1777784660327,34.67,78212.66,0.0,0.86799,9e-05,15.46564]
[1777784662803,34.67,78213.47,0.0,0.86806,9e-05,15.46034]
[1777784662832,34.67,78213.47,0.0,0.86806,9e-05,15.46034]
[1777784662847,34.67,78213.72,0.0,0.86808,9e-05,15.45872]
[1777784668889,34.67,78215.09,0.0,0.86819,9e-05,15.45001]
[1777784673960,34.67,78215.23,0.0,0.86822,9e-05,15.44567]
[1777784674077,34.67,78215.23,0.0,0.86822,9e-05,15.44567]
[1777784678349,34.67,78212.03,0.0,0.86794,9e-05,15.46758]
[1777784678576,34.67,78212.03,0.0,0.86794,9e-05,15.46758]
[1777784678959,34.67,78213.36,0.0,0.86806,9e-05,15.45877]
[1777784683994,34.67,78214.45,0.0,0.86814,9e-05,15.45193]
[1777784694064,34.67,78214.43,0.0,0.86813,9e-05,15.45304]
[1777784696335,34.67,78218.87,0.0,0.8685,9e-05,15.42367]
[1777784699101,34.67,78225.45,0.0,0.86906,8e-05,15.38013]
[1777784699443,34.67,78225.45,0.0,0.86906,8e-05,15.38013]
[1777784699582,34.67,78225.45,0.0,0.86906,8e-05,15.38013]
[1777784699683,34.67,78225.45,0.0,0.86906,8e-05,15.38013]
[1777784699834,34.67,78225.45,0.0,0.86906,8e-05,15.38013]
[1777784700108,34.67,78225.72,0.0,0.86908,8e-05,15.37852]
[1777784705143,34.68,78226.6,0.0,0.86914,8e-05,15.37363]
[1777784706699,34.68,78226.6,0.0,0.86914,8e-05,15.37363]
[1777784706762,34.68,78226.6,0.0,0.86914,8e-05,15.37363]
[1777784706833,34.68,78226.6,0.0,0.86914,8e-05,15.37363]
[1777784707157,34.68,78226.66,0.0,0.86914,8e-05,15.37362]
[1777784712191,34.68,78225.95,0.0,0.86907,8e-05,15.37934]
[1777784718241,34.68,78226.82,0.0,0.86913,8e-05,15.37472]
[1777784721861,34.68,78226.8,0.0,0.86912,8e-05,15.37525]
[1777784722085,34.68,78226.8,0.0,0.86912,8e-05,15.37525]
[1777784722183,34.68,78226.79,0.0,0.86911,8e-05,15.37573]
[1777784722312,34.68,78226.79,0.0,0.86911,8e-05,15.37573]
[1777784722336,34.68,78226.79,0.0,0.86911,8e-05,15.37573]
[1777784731332,34.69,78226.47,0.0,0.86909,8e-05,15.37588]
[1777784739388,34.69,78227.02,0.0,0.86912,8e-05,15.37387]
[1777784745430,34.69,78227.26,0.0,0.86914,8e-05,15.37193]
[1777784750466,34.69,78227.29,0.0,0.86914,8e-05,15.37173]
[1777784759528,34.69,78226.87,0.0,0.8691,8e-05,15.37487]
[1777784766578,34.69,78226.87,0.0,0.86911,8e-05,15.37451]
[1777784771461,34.69,78227.84,0.0,0.86919,8e-05,15.36791]
[1777784771584,34.69,78227.84,0.0,0.86919,8e-05,15.36791]
[1777784771972,34.69,78227.84,0.0,0.86919,8e-05,15.36791]
[1777784772079,34.69,78227.84,0.0,0.86919,8e-05,15.36791]
[1777784772177,34.69,78227.84,0.0,0.86919,8e-05,15.36779]
[1777784778663,34.69,78228.0,0.0,0.86921,8e-05,15.3665]
[1777784783325,34.69,78228.28,0.0,0.86923,8e-05,15.36459]
[1777784783576,34.69,78228.28,0.0,0.86923,8e-05,15.36459]
[1777784783698,34.69,78228.35,0.0,0.86924,8e-05,15.364]
[1777784784526,34.69,78228.35,0.0,0.86924,8e-05,15.364]
[1777784784578,34.69,78228.35,0.0,0.86924,8e-05,15.364]
[1777784789739,34.69,78229.15,0.0,0.8693,8e-05,15.35955]
[1777784796789,34.69,78229.36,0.0,0.86934,8e-05,15.35471]
[1777784797474,34.69,78229.36,0.0,0.86934,8e-05,15.35471]
[1777784797577,34.69,78229.36,0.0,0.86934,8e-05,15.35471]
[1777784797963,34.69,78229.36,0.0,0.86934,8e-05,15.35471]
[1777784798085,34.69,78229.36,0.0,0.86934,8e-05,15.35471]
[1777784798179,34.69,78229.36,0.0,0.86933,8e-05,15.35494]
[1777784801343,34.69,78230.71,0.0,0.86945,8e-05,15.34614]
[1777784801574,34.69,78230.71,0.0,0.86945,8e-05,15.34614]
[1777784806446,34.69,78231.12,0.0,0.86948,8e-05,15.34337]
[1777784806584,34.69,78231.12,0.0,0.86948,8e-05,15.34337]
[1777784806859,34.69,78231.45,0.0,0.86951,8e-05,15.34116]
[1777784813908,34.69,78231.95,0.0,0.86955,8e-05,15.33778]
[1777784816930,34.69,78237.0,0.0,0.86997,8e-05,15.30438]
[1777784819119,34.69,78233.69,0.0,0.86969,8e-05,15.32679]
[1777784819328,34.69,78233.69,0.0,0.86969,8e-05,15.32679]
[1777784822972,34.69,78238.8,0.0,0.87012,8e-05,15.29306]
[1777784823978,34.69,78244.04,0.0,0.87056,8e-05,15.25817]
[1777784827487,34.69,78245.11,0.0,0.87064,8e-05,15.25168]
[1777784827581,34.69,78245.11,0.0,0.87064,8e-05,15.25168]
[1777784827830,34.69,78245.11,0.0,0.87064,8e-05,15.25168]
[1777784828076,34.69,78245.11,0.0,0.87064,8e-05,15.25168]
[1777784828177,34.69,78245.11,0.0,0.87063,8e-05,15.25208]
[1777784835056,34.7,78249.11,0.0,0.87094,8e-05,15.22775]
[1777784840091,34.7,78249.16,0.0,0.87093,8e-05,15.22902]
[1777784845126,34.7,78249.25,0.0,0.87091,8e-05,15.23013]
[1777784847721,34.7,78249.25,0.0,0.87091,8e-05,15.23013]
[1777784847837,34.7,78249.25,0.0,0.87091,8e-05,15.23013]
[1777784848196,34.7,78249.25,0.0,0.87091,8e-05,15.23013]
[1777784848337,34.7,78249.25,0.0,0.87091,8e-05,15.23013]
[1777784848298,34.71,78249.25,0.0,0.87089,8e-05,15.23164]
[1777784854201,34.71,78248.63,0.0,0.87085,8e-05,15.23325]
[1777784854334,34.71,78248.63,0.0,0.87085,8e-05,15.23325]
[1777784854303,34.71,78248.63,0.0,0.87084,8e-05,15.23399]
[1777784858525,34.71,78248.57,0.0,0.87082,8e-05,15.23585]
[1777784858586,34.71,78248.57,0.0,0.87082,8e-05,15.23585]
[1777784860231,34.72,78236.34,0.0,0.86978,8e-05,15.31805]
[1777784861761,34.72,78235.03,0.0,0.86967,8e-05,15.32702]
[1777784861833,34.72,78235.03,0.0,0.86967,8e-05,15.32702]
[1777784862244,34.72,78234.61,0.0,0.86963,8e-05,15.33005]
[1777784862508,34.72,78234.61,0.0,0.86963,8e-05,15.33005]
[1777784862586,34.72,78234.61,0.0,0.86963,8e-05,15.33005]
[1777784872314,34.72,78234.04,0.0,0.86957,8e-05,15.33506]
[1777784877350,34.72,78234.32,0.0,0.86958,8e-05,15.33423]
[1777784882387,34.72,78234.12,0.0,0.86956,8e-05,15.3357]
[1777784889433,34.72,78234.05,0.0,0.86956,8e-05,15.33603]
[1777784894469,34.72,78233.92,0.0,0.86955,8e-05,15.3368]
[1777784902525,34.72,78234.03,0.0,0.86956,8e-05,15.33591]
[1777784908567,34.72,78234.29,0.0,0.86958,8e-05,15.33408]
[1777784913602,34.72,78234.5,0.0,0.86963,8e-05,15.32881]
[1777784920651,34.72,78233.97,0.0,0.86958,8e-05,15.3323]
[1777784924679,34.72,78225.87,0.0,0.8689,8e-05,15.3863]
[1777784926693,34.72,78223.76,0.0,0.86872,8e-05,15.40044]
[1777784928216,34.72,78223.76,0.0,0.86872,8e-05,15.40044]
[1777784928335,34.72,78223.76,0.0,0.86872,8e-05,15.40044]
[1777784928432,34.72,78223.08,0.0,0.86866,8e-05,15.40502]
[1777784928935,34.72,78223.08,0.0,0.86866,8e-05,15.40502]
[1777784929082,34.72,78223.08,0.0,0.86866,8e-05,15.40502]
[1777784934749,34.72,78223.07,0.0,0.86866,8e-05,15.40516]
[1777784939672,34.72,78223.07,0.0,0.86865,8e-05,15.40573]
[1777784939835,34.72,78223.07,0.0,0.86865,8e-05,15.40573]
[1777784940361,34.72,78223.07,0.0,0.86865,8e-05,15.40573]
[1777784940411,34.72,78222.62,0.0,0.86861,8e-05,15.40901]
[1777784940582,34.72,78222.62,0.0,0.86861,8e-05,15.40901]
[1777784945825,34.72,78222.34,0.0,0.86858,8e-05,15.41155]
[1777784950861,34.72,78222.12,0.0,0.86855,8e-05,15.41367]
[1777784951806,34.72,78222.12,0.0,0.86855,8e-05,15.41367]
[1777784951842,34.72,78222.12,0.0,0.86855,8e-05,15.41367]
[1777784951868,34.72,78222.16,0.0,0.86855,8e-05,15.41353]
[1777784952608,34.72,78222.16,0.0,0.86855,8e-05,15.41353]
[1777784952840,34.72,78222.16,0.0,0.86855,8e-05,15.41353]
[1777784959925,34.73,78229.53,0.0,0.86916,8e-05,15.36543]
[1777784961533,34.73,78229.48,0.0,0.86916,8e-05,15.36592]
[1777784961579,34.73,78229.48,0.0,0.86916,8e-05,15.36592]
[1777784962236,34.73,78229.48,0.0,0.86916,8e-05,15.36592]
[1777784962341,34.73,78229.48,0.0,0.86916,8e-05,15.36592]
[1777784962376,34.73,78229.38,0.0,0.86914,8e-05,15.36689]
[1777784971001,34.73,78232.78,0.0,0.86944,8e-05,15.34165]
[1777784973249,34.73,78234.93,0.0,0.86963,8e-05,15.32726]
[1777784973334,34.73,78234.93,0.0,0.86963,8e-05,15.32726]
[1777784973351,34.73,78234.93,0.0,0.86963,8e-05,15.32722]
[1777784974208,34.73,78234.93,0.0,0.86963,8e-05,15.32722]
[1777784974331,34.73,78234.93,0.0,0.86963,8e-05,15.32722]
[1777784976324,34.73,78234.96,0.0,0.86963,8e-05,15.327]
[1777784976425,34.73,78235.53,0.0,0.86968,8e-05,15.32316]
[1777784982079,34.73,78235.68,0.0,0.86969,8e-05,15.32207]
[1777784994167,34.73,78235.57,0.0,0.86968,8e-05,15.32306]
[1777785001216,34.73,78235.7,0.0,0.86969,8e-05,15.3221]
[1777785005949,34.73,78235.5,0.0,0.86967,8e-05,15.3234]
[1777785006087,34.73,78235.5,0.0,0.86967,8e-05,15.3234]
[1777785006165,34.73,78235.5,0.0,0.86967,8e-05,15.32338]
[1777785007048,34.73,78235.5,0.0,0.86967,8e-05,15.32338]
[1777785007090,34.73,78235.5,0.0,0.86967,8e-05,15.32338]
[1777785014310,34.73,78236.25,0.0,0.86973,8e-05,15.31917]
[1777785016253,34.73,78235.9,0.0,0.8697,8e-05,15.32149]
[1777785016334,34.73,78235.9,0.0,0.8697,8e-05,15.32149]
[1777785016479,34.73,78235.9,0.0,0.8697,8e-05,15.32146]
[1777785017124,34.73,78235.9,0.0,0.8697,8e-05,15.32146]
[1777785017333,34.73,78235.9,0.0,0.8697,8e-05,15.32146]
[1777785030422,34.73,78235.84,0.0,0.8697,8e-05,15.32172]
[1777785034326,34.73,78235.59,0.0,0.8697,8e-05,15.31956]
[1777785034428,34.73,78235.59,0.0,0.8697,8e-05,15.31955]
[1777785034584,34.73,78235.59,0.0,0.8697,8e-05,15.31955]
[1777785035391,34.73,78235.59,0.0,0.8697,8e-05,15.31955]
[1777785035492,34.73,78235.59,0.0,0.8697,8e-05,15.31955]
[1777785035586,34.73,78235.59,0.0,0.8697,8e-05,15.31955]
[1777785043655,34.73,78236.32,0.0,0.86976,8e-05,15.31509]
[1777785052576,34.73,78236.32,0.0,0.86973,8e-05,15.31733]
[1777785055597,34.74,78240.65,0.0,0.87009,8e-05,15.2892]
[1777785056887,34.74,78240.65,0.0,0.87009,8e-05,15.2892]
[1777785057079,34.74,78240.65,0.0,0.87009,8e-05,15.2892]
[1777785057180,34.74,78240.57,0.0,0.87008,8e-05,15.29]
[1777785058127,34.74,78240.57,0.0,0.87008,8e-05,15.29]
[1777785058332,34.74,78240.57,0.0,0.87008,8e-05,15.29]
[1777785063653,34.74,78241.0,0.0,0.87009,8e-05,15.28902]
[1777785070702,34.74,78241.03,0.0,0.87007,8e-05,15.29069]
[1777785073453,34.74,78241.03,0.0,0.87007,8e-05,15.29069]
[1777785073587,34.74,78241.03,0.0,0.87007,8e-05,15.29069]
[1777785073555,34.74,78241.93,0.0,0.87013,8e-05,15.2855]
[1777785073723,34.74,78241.88,0.0,0.87013,8e-05,15.28583]
[1777785074803,34.74,78241.88,0.0,0.87013,8e-05,15.28583]
[1777785074836,34.74,78241.88,0.0,0.87013,8e-05,15.28583]
[1777785077751,34.75,78237.82,0.0,0.86977,8e-05,15.31393]
[1777785086814,34.75,78237.74,0.0,0.86974,8e-05,15.31642]
[1777785088976,34.75,78237.62,0.0,0.86973,8e-05,15.31744]
[1777785089081,34.75,78237.62,0.0,0.86973,8e-05,15.31744]
[1777785089182,34.75,78237.62,0.0,0.86973,8e-05,15.31766]
[1777785090346,34.75,78237.62,0.0,0.86973,8e-05,15.31766]
[1777785090583,34.75,78237.62,0.0,0.86973,8e-05,15.31766]
[1777785097891,34.75,78237.51,0.0,0.86972,8e-05,15.31649]
[1777785101919,34.76,78233.31,0.0,0.86936,8e-05,15.34508]
[1777785103129,34.76,78233.31,0.0,0.86936,8e-05,15.34508]
[1777785103333,34.76,78233.31,0.0,0.86936,8e-05,15.34508]
[1777785103434,34.76,78228.96,0.0,0.86899,8e-05,15.37402]
[1777785104549,34.76,78228.96,0.0,0.86899,8e-05,15.37402]
[1777785104583,34.76,78228.96,0.0,0.86899,8e-05,15.37402]
[1777785115010,34.75,78228.96,0.0,0.86901,8e-05,15.3728]
[1777785117287,34.75,78228.96,0.0,0.86901,8e-05,15.3728]
[1777785117335,34.75,78228.96,0.0,0.86901,8e-05,15.3728]
[1777785117525,34.75,78228.79,0.0,0.869,8e-05,15.37367]
[1777785118861,34.75,78228.79,0.0,0.869,8e-05,15.37367]
[1777785119083,34.75,78228.79,0.0,0.869,8e-05,15.37367]
[1777785127094,34.75,78228.79,0.0,0.86901,8e-05,15.37286]
[1777785137164,34.75,78228.79,0.0,0.86902,8e-05,15.37204]
[1777785147234,34.75,78228.79,0.0,0.86903,8e-05,15.37129]
[1777785155290,34.75,78228.98,0.0,0.86906,8e-05,15.36659]
[1777785165359,34.75,78228.98,0.0,0.86904,8e-05,15.36823]
[1777785173416,34.75,78230.83,0.0,0.86918,8e-05,15.3572]
[1777785175057,34.76,78231.45,0.0,0.86923,8e-05,15.35323]
[1777785175079,34.76,78231.45,0.0,0.86923,8e-05,15.35323]
[1777785175375,34.76,78231.45,0.0,0.86923,8e-05,15.35341]
[1777785176880,34.76,78231.45,0.0,0.86923,8e-05,15.35341]
[1777785177085,34.76,78231.45,0.0,0.86923,8e-05,15.35341]
[1777785182479,34.76,78231.3,0.0,0.8692,8e-05,15.35572]
[1777785187514,34.76,78231.38,0.0,0.8692,8e-05,15.35613]
[1777785194564,34.76,78231.45,0.0,0.86919,8e-05,15.35717]
[1777785199599,34.76,78230.36,0.0,0.86909,8e-05,15.3647]
[1777785200412,34.76,78230.36,0.0,0.86909,8e-05,15.3647]
[1777785200586,34.76,78230.36,0.0,0.86909,8e-05,15.3647]
[1777785200643,34.76,78230.36,0.0,0.86909,8e-05,15.36465]
[1777785201855,34.76,78230.39,0.0,0.86909,8e-05,15.3644]
[1777785202084,34.76,78230.39,0.0,0.86909,8e-05,15.3644]
[1777785207655,34.76,78230.13,0.0,0.86908,8e-05,15.36584]
[1777785211652,34.76,78226.74,0.0,0.86879,8e-05,15.38828]
[1777785211683,34.76,78222.99,0.0,0.8685,8e-05,15.40939]
[1777785211835,34.76,78222.99,0.0,0.8685,8e-05,15.40939]
[1777785212689,34.76,78222.67,0.0,0.86847,8e-05,15.41141]
[1777785213516,34.76,78222.67,0.0,0.86847,8e-05,15.41141]
[1777785213580,34.76,78222.67,0.0,0.86847,8e-05,15.41141]
[1777785218732,34.76,78223.27,0.0,0.86853,8e-05,15.40718]
[1777785218938,34.76,78223.27,0.0,0.86853,8e-05,15.40718]
[1777785219086,34.76,78223.27,0.0,0.86853,8e-05,15.40718]
[1777785228802,34.76,78222.43,0.0,0.86844,8e-05,15.41396]
[1777785230248,34.76,78222.43,0.0,0.86844,8e-05,15.41396]
[1777785230336,34.76,78222.43,0.0,0.86844,8e-05,15.41396]
[1777785230452,34.76,78222.6,0.0,0.86845,8e-05,15.41295]
[1777785231896,34.76,78222.6,0.0,0.86845,8e-05,15.41295]
[1777785232082,34.76,78222.6,0.0,0.86845,8e-05,15.41295]
[1777785237865,34.77,78222.64,0.0,0.86845,8e-05,15.41364]
[1777785243907,34.77,78222.46,0.0,0.86842,8e-05,15.41558]
[1777785245863,34.77,78222.28,0.0,0.8684,8e-05,15.4169]
[1777785246081,34.77,78222.28,0.0,0.8684,8e-05,15.4169]
[1777785246085,34.77,78222.02,0.0,0.86838,8e-05,15.41876]
[1777785247528,34.77,78222.02,0.0,0.86838,8e-05,15.41876]
[1777785247581,34.77,78222.02,0.0,0.86838,8e-05,15.41876]
[1777785249949,34.77,78225.52,0.0,0.86868,8e-05,15.39545]
[1777785251123,34.77,78225.52,0.0,0.86868,8e-05,15.39545]
[1777785251333,34.77,78225.52,0.0,0.86868,8e-05,15.39545]
[1777785251434,34.77,78229.57,0.0,0.86902,8e-05,15.36838]
[1777785252124,34.77,78229.57,0.0,0.86902,8e-05,15.36838]
[1777785252336,34.77,78229.57,0.0,0.86902,8e-05,15.36838]
[1777785258005,34.77,78228.67,0.0,0.86895,8e-05,15.37415]
[1777785265054,34.77,78229.19,0.0,0.869,8e-05,15.37039]
[1777785271095,34.77,78229.51,0.0,0.86905,8e-05,15.36421]
[1777785273742,34.77,78229.51,0.0,0.86905,8e-05,15.36421]
[1777785273801,34.77,78229.55,0.0,0.86906,8e-05,15.36383]
[1777785273827,34.77,78229.55,0.0,0.86906,8e-05,15.36383]
[1777785275745,34.77,78229.55,0.0,0.86906,8e-05,15.36383]
[1777785275838,34.77,78229.55,0.0,0.86906,8e-05,15.36383]
[1777785276131,34.77,78229.37,0.0,0.86904,8e-05,15.36495]
[1777785281166,34.76,78229.66,0.0,0.86907,8e-05,15.36282]
[1777785286201,34.76,78229.79,0.0,0.86908,8e-05,15.36174]
[1777785288700,34.76,78229.97,0.0,0.8691,8e-05,15.3605]
[1777785288829,34.76,78229.97,0.0,0.8691,8e-05,15.3605]
[1777785288744,34.76,78229.99,0.0,0.8691,8e-05,15.36029]
[1777785289222,34.76,78230.67,0.0,0.86916,8e-05,15.35576]
[1777785290978,34.76,78230.78,0.0,0.86917,8e-05,15.35499]
[1777785291079,34.76,78230.78,0.0,0.86917,8e-05,15.35499]
[1777785299292,34.76,78232.18,0.0,0.86929,8e-05,15.34543]
[1777785302787,34.76,78232.37,0.0,0.86931,8e-05,15.34413]
[1777785302833,34.76,78232.37,0.0,0.86931,8e-05,15.34413]
[1777785310535,34.76,78233.49,0.0,0.8694,8e-05,15.33665]
[1777785313072,34.76,78233.65,0.0,0.86942,8e-05,15.33551]
[1777785313333,34.76,78233.65,0.0,0.86942,8e-05,15.33551]
[1777785314326,34.76,78233.62,0.0,0.86941,8e-05,15.3357]
[1777785314398,34.76,78236.1,0.0,0.86962,8e-05,15.31917]
[1777785319433,34.76,78236.93,0.0,0.86969,8e-05,15.3137]
[1777785322597,34.76,78236.93,0.0,0.86969,8e-05,15.3137]
[1777785322830,34.76,78236.93,0.0,0.86969,8e-05,15.3137]
[1777785328497,34.77,78239.33,0.0,0.86987,8e-05,15.29985]
[1777785329755,34.77,78239.33,0.0,0.86987,8e-05,15.29985]
[1777785329835,34.77,78239.33,0.0,0.86987,8e-05,15.29985]
[1777785331269,34.77,78241.43,0.0,0.87004,8e-05,15.28639]
[1777785331327,34.77,78241.43,0.0,0.87004,8e-05,15.28639]
[1777785331518,34.77,78241.51,0.0,0.87007,8e-05,15.28232]
[1777785338567,34.77,78240.22,0.0,0.86994,8e-05,15.29282]
[1777785341866,34.77,78238.57,0.0,0.86979,8e-05,15.30433]
[1777785342085,34.77,78238.79,0.0,0.86981,8e-05,15.30311]
[1777785349644,34.78,78238.75,0.0,0.86979,8e-05,15.30461]
[1777785354679,34.78,78238.92,0.0,0.8698,8e-05,15.30352]
[1777785360721,34.78,78238.75,0.0,0.86978,8e-05,15.3054]
[1777785361553,34.78,78238.75,0.0,0.86978,8e-05,15.3054]
[1777785361581,34.78,78238.75,0.0,0.86978,8e-05,15.3054]
[1777785364006,34.78,78238.91,0.0,0.86978,8e-05,15.30502]
[1777785364074,34.78,78238.91,0.0,0.86978,8e-05,15.30502]
[1777785370791,34.78,78238.76,0.0,0.86975,8e-05,15.30763]
[1777785371588,34.78,78238.76,0.0,0.86975,8e-05,15.30763]
[1777785371831,34.78,78238.76,0.0,0.86975,8e-05,15.30763]
[1777785375319,34.78,78243.31,0.0,0.87012,8e-05,15.27826]
[1777785375326,34.78,78243.31,0.0,0.87012,8e-05,15.27826]
[1777785377794,34.78,78243.91,0.0,0.87017,8e-05,15.27482]
[1777785377825,34.78,78243.91,0.0,0.87017,8e-05,15.27482]
[1777785377842,34.79,78243.84,0.0,0.87016,8e-05,15.27556]
[1777785382877,34.79,78245.92,0.0,0.87032,8e-05,15.26272]
[1777785384696,34.79,78246.66,0.0,0.87038,8e-05,15.25787]
[1777785384827,34.79,78246.66,0.0,0.87038,8e-05,15.25787]
[1777785389926,34.79,78246.69,0.0,0.87036,8e-05,15.25928]
[1777785394961,34.79,78245.31,0.0,0.87025,8e-05,15.26619]
[1777785396881,34.79,78245.31,0.0,0.87025,8e-05,15.26619]
[1777785396885,34.79,78237.94,0.0,0.86963,8e-05,15.31574]
[1777785397085,34.79,78237.94,0.0,0.86963,8e-05,15.31574]
[1777785399213,34.79,78237.75,0.0,0.86961,8e-05,15.31699]
[1777785399326,34.79,78237.75,0.0,0.86961,8e-05,15.31699]
[1777785399421,34.79,78237.71,0.0,0.86961,8e-05,15.31725]
[1777785405031,34.79,78237.2,0.0,0.86957,8e-05,15.32058]
[1777785407560,34.79,78237.2,0.0,0.86957,8e-05,15.32058]
[1777785407583,34.79,78237.2,0.0,0.86957,8e-05,15.32058]
[1777785413087,34.79,78236.6,0.0,0.86952,8e-05,15.3244]
[1777785421143,34.79,78236.55,0.0,0.86952,8e-05,15.3245]
[1777785423886,34.79,78236.55,0.0,0.86952,8e-05,15.3245]
[1777785423912,34.79,78230.5,0.0,0.86901,8e-05,15.36462]
[1777785424080,34.79,78230.5,0.0,0.86901,8e-05,15.36462]
[1777785426074,34.79,78227.29,0.0,0.86874,8e-05,15.38588]
[1777785426326,34.79,78227.29,0.0,0.86874,8e-05,15.38588]
[1777785426427,34.79,78226.86,0.0,0.8687,8e-05,15.38862]
[1777785435242,34.79,78226.91,0.0,0.86872,8e-05,15.38746]
[1777785438463,34.79,78227.53,0.0,0.86877,8e-05,15.38321]
[1777785438580,34.79,78227.53,0.0,0.86877,8e-05,15.38321]
[1777785445312,34.79,78227.48,0.0,0.86876,8e-05,15.38389]
[1777785448344,34.79,78227.06,0.0,0.86872,8e-05,15.387]
[1777785448582,34.79,78227.06,0.0,0.86872,8e-05,15.387]
[1777785451149,34.79,78228.07,0.0,0.8688,8e-05,15.38075]
[1777785451326,34.79,78228.07,0.0,0.8688,8e-05,15.38075]
[1777785451354,34.79,78228.1,0.0,0.86883,8e-05,15.3769]
[1777785457396,34.79,78228.11,0.0,0.86882,8e-05,15.37783]
[1777785463438,34.8,78228.11,0.0,0.8688,8e-05,15.37883]
[1777785470487,34.8,78231.15,0.0,0.86905,8e-05,15.35976]
[1777785471745,34.8,78231.15,0.0,0.86905,8e-05,15.35976]
[1777785471830,34.8,78231.15,0.0,0.86905,8e-05,15.35976]
[1777785478418,34.8,78231.03,0.0,0.86903,8e-05,15.36152]
[1777785483927,34.8,78230.92,0.0,0.869,8e-05,15.36359]
[1777785484079,34.8,78230.04,0.0,0.86892,8e-05,15.36982]
[1777785486750,34.8,78230.65,0.0,0.86897,8e-05,15.36576]
[1777785486830,34.8,78230.65,0.0,0.86897,8e-05,15.36576]
[1777785486852,34.8,78230.65,0.0,0.86897,8e-05,15.36631]
[1777785495667,34.81,78230.79,0.0,0.86896,8e-05,15.36686]
[1777785505734,34.81,78230.79,0.0,0.86894,8e-05,15.36866]
[1777785517818,34.81,78230.83,0.0,0.86896,8e-05,15.36515]
[1777785527888,34.81,78230.83,0.0,0.86894,8e-05,15.36671]
[1777785537958,34.82,78230.83,0.0,0.86891,8e-05,15.3687]
[1777785543951,34.82,78230.83,0.0,0.86891,8e-05,15.3687]
[1777785544075,34.82,78230.83,0.0,0.86891,8e-05,15.3687]
[1777785556084,34.82,78230.42,0.0,0.86884,8e-05,15.37436]
[1777785568168,34.82,78230.48,0.0,0.86886,8e-05,15.37286]
[1777785573203,34.82,78230.54,0.0,0.8689,8e-05,15.3682]
[1777785574954,34.82,78230.54,0.0,0.8689,8e-05,15.3682]
[1777785575080,34.82,78230.54,0.0,0.8689,8e-05,15.3682]
[1777785575052,34.82,78225.17,0.0,0.86845,8e-05,15.40373]
[1777785580617,34.82,78224.01,0.0,0.86835,8e-05,15.41142]
[1777785580835,34.82,78224.01,0.0,0.86835,8e-05,15.41142]
[1777785583627,34.82,78221.06,0.0,0.8681,8e-05,15.43099]
[1777785583829,34.82,78221.06,0.0,0.8681,8e-05,15.43099]
[1777785583930,34.82,78220.73,0.0,0.86807,8e-05,15.43338]
[1777785590323,34.82,78221.58,0.0,0.86813,8e-05,15.4284]
[1777785596128,34.82,78221.24,0.0,0.8681,8e-05,15.43087]
[1777785596336,34.82,78221.24,0.0,0.8681,8e-05,15.43087]
[1777785600795,34.82,78221.24,0.0,0.8681,8e-05,15.43127]
[1777785600828,34.82,78221.24,0.0,0.8681,8e-05,15.43127]
[1777785600928,34.82,78221.24,0.0,0.86809,8e-05,15.43167]
[1777785603265,34.82,78221.24,0.0,0.86809,8e-05,15.43187]
[1777785603324,34.82,78221.24,0.0,0.86809,8e-05,15.43187]
[1777785605428,34.82,78227.66,0.0,0.86863,8e-05,15.38946]
[1777785608855,34.82,78231.58,0.0,0.86896,8e-05,15.36322]
[1777785608957,34.82,78231.61,0.0,0.86897,8e-05,15.36296]
[1777785609734,34.82,78231.61,0.0,0.86897,8e-05,15.36296]
[1777785618145,34.82,78231.58,0.0,0.86897,8e-05,15.36278]
[1777785623343,34.82,78231.6,0.0,0.86898,8e-05,15.36207]
[1777785629596,34.82,78231.59,0.0,0.86897,8e-05,15.36274]
[1777785636645,34.83,78231.39,0.0,0.86897,8e-05,15.36129]
[1777785641680,34.83,78229.94,0.0,0.86883,8e-05,15.37164]
[1777785642711,34.83,78229.94,0.0,0.86883,8e-05,15.37164]
[1777785642830,34.83,78229.94,0.0,0.86883,8e-05,15.37164]
[1777785642933,34.83,78229.94,0.0,0.86883,8e-05,15.37177]
[1777785650743,34.83,78229.94,0.0,0.86882,8e-05,15.3728]
[1777785655778,34.83,78230.05,0.0,0.86882,8e-05,15.3727]
[1777785660813,34.83,78230.08,0.0,0.86882,8e-05,15.37312]
[1777785667862,34.83,78229.97,0.0,0.8688,8e-05,15.37469]
[1777785672898,34.83,78229.96,0.0,0.86879,8e-05,15.37534]
[1777785677932,34.84,78230.52,0.0,0.86883,8e-05,15.37218]
[1777785682968,34.84,78230.15,0.0,0.86879,8e-05,15.37522]
[1777785694047,34.84,78230.12,0.0,0.8688,8e-05,15.37284]
[1777785708145,34.84,78230.17,0.0,0.86878,8e-05,15.37419]
[1777785714187,34.84,78230.64,0.0,0.86881,8e-05,15.37175]
[1777785719222,34.84,78230.59,0.0,0.8688,8e-05,15.37265]
[1777785724257,34.85,78233.07,0.0,0.869,8e-05,15.35675]
[1777785732313,34.84,78233.18,0.0,0.86901,8e-05,15.35595]
[1777785741376,34.85,78233.25,0.0,0.86902,8e-05,15.35576]
[1777785747418,34.85,78233.1,0.0,0.869,8e-05,15.35729]
[1777785756481,34.85,78233.13,0.0,0.86901,8e-05,15.35439]
[1777785763530,34.85,78233.46,0.0,0.86903,8e-05,15.35307]
[1777785768565,34.85,78233.16,0.0,0.869,8e-05,15.35545]
[1777785776622,34.85,78232.7,0.0,0.86896,8e-05,15.35834]
[1777785786691,34.85,78231.92,0.0,0.86891,8e-05,15.36281]
[1777785794747,34.85,78232.12,0.0,0.86893,8e-05,15.36058]
[1777785803811,34.85,78232.15,0.0,0.86895,8e-05,15.35939]
[1777785808846,34.84,78232.07,0.0,0.86895,8e-05,15.35939]
[1777785814888,34.84,78231.53,0.0,0.86893,8e-05,15.35897]
[1777785819985,34.84,78231.29,0.0,0.86892,8e-05,15.36003]
[1777785827992,34.84,78231.17,0.0,0.8689,8e-05,15.36131]
[1777785835040,34.85,78230.24,0.0,0.86881,8e-05,15.36828]
[1777785843097,34.85,78229.83,0.0,0.86877,8e-05,15.37184]
[1777785853167,34.85,78229.8,0.0,0.86875,8e-05,15.37307]
[1777785858202,34.85,78229.1,0.0,0.86869,8e-05,15.37822]
[1777785864244,34.85,78228.81,0.0,0.86865,8e-05,15.38077]
[1777785869279,34.85,78228.05,0.0,0.86859,8e-05,15.38622]
[1777785874314,34.85,78227.6,0.0,0.86857,8e-05,15.38575]
[1777785885391,34.85,78225.72,0.0,0.8684,8e-05,15.39899]
[1777785890426,34.85,78223.16,0.0,0.86818,8e-05,15.41618]
[1777785895461,34.85,78222.83,0.0,0.86815,8e-05,15.41854]
[1777785900496,34.85,78222.38,0.0,0.86811,8e-05,15.42169]
[1777785905531,34.86,78222.4,0.0,0.86811,8e-05,15.42174]
[1777785911574,34.86,78222.38,0.0,0.86811,8e-05,15.4221]
[1777785918623,34.86,78222.23,0.0,0.86809,8e-05,15.4234]
[1777785925672,34.86,78222.26,0.0,0.86809,8e-05,15.42352]
[1777785932721,34.86,78221.85,0.0,0.86807,8e-05,15.42277]
[1777785938555,34.86,78220.71,0.0,0.86798,8e-05,15.43054]
[1777785944805,34.86,78218.88,0.0,0.86782,9e-05,15.44301]
[1777785950848,34.86,78218.87,0.0,0.86781,9e-05,15.44326]
[1777785960919,34.86,78218.87,0.0,0.86781,9e-05,15.4434]
[1777785969982,34.86,78218.94,0.0,0.86781,9e-05,15.4433]
[1777785981065,34.86,78218.9,0.0,0.8678,9e-05,15.44406]
[1777785983458,34.86,78218.87,0.0,0.8678,9e-05,15.44431]
[1777785983583,34.86,78218.91,0.0,0.8678,9e-05,15.44409]
[1777785983684,34.86,78218.91,0.0,0.8678,9e-05,15.44414]
[1777785990128,34.86,78218.96,0.0,0.86782,9e-05,15.44298]
[1777785995163,34.86,78221.3,0.0,0.86805,8e-05,15.42301]
[1777786001205,34.86,78220.67,0.0,0.868,8e-05,15.42659]
[1777786007247,34.86,78220.36,0.0,0.86798,9e-05,15.42845]
[1777786012282,34.86,78222.24,0.0,0.86814,8e-05,15.41589]
[1777786018330,34.86,78223.28,0.0,0.86822,8e-05,15.40956]
[1777786024374,34.86,78222.46,0.0,0.86814,8e-05,15.41565]
[1777786030416,34.86,78223.21,0.0,0.8682,8e-05,15.41133]
[1777786035451,34.86,78223.64,0.0,0.86823,8e-05,15.40898]
[1777786040486,34.86,78226.17,0.0,0.86844,8e-05,15.39209]
[1777786045521,34.86,78226.5,0.0,0.86848,8e-05,15.38943]
[1777786051563,34.86,78226.42,0.0,0.86849,8e-05,15.38648]
[1777786056598,34.86,78226.28,0.0,0.86847,8e-05,15.38809]
[1777786061633,34.86,78226.22,0.0,0.86846,8e-05,15.38915]
[1777786068682,34.86,78225.33,0.0,0.86837,8e-05,15.39592]
[1777786080766,34.87,78225.55,0.0,0.86838,8e-05,15.39583]
[1777786085801,34.87,78221.18,0.0,0.868,8e-05,15.42529]
[1777786090836,34.87,78221.07,0.0,0.86799,8e-05,15.42635]
[1777786098897,34.87,78221.25,0.0,0.868,8e-05,15.42565]
[1777786103931,34.87,78224.21,0.0,0.86824,8e-05,15.40637]
[1777786108967,34.87,78221.55,0.0,0.86802,8e-05,15.42341]
[1777786117022,34.87,78219.84,0.0,0.8679,9e-05,15.43097]
[1777786123065,34.87,78219.81,0.0,0.8679,9e-05,15.43151]
[1777786135150,34.87,78219.84,0.0,0.86789,9e-05,15.43202]
[1777786142199,34.87,78219.81,0.0,0.86788,9e-05,15.43264]
[1777786151261,34.87,78219.75,0.0,0.86787,9e-05,15.43358]
[1777786156297,34.87,78219.56,0.0,0.86785,9e-05,15.43514]
[1777786164353,34.87,78219.18,0.0,0.86781,9e-05,15.4381]
[1777786171402,34.87,78218.9,0.0,0.86781,9e-05,15.43652]
[1777786178450,34.88,78218.99,0.0,0.86781,9e-05,15.4363]
[1777786185500,34.88,78219.02,0.0,0.86781,9e-05,15.43649]
[1777786197586,34.88,78219.05,0.0,0.86781,9e-05,15.43697]
[1777786202621,34.88,78219.08,0.0,0.86781,9e-05,15.43706]
[1777786212691,34.88,78219.08,0.0,0.8678,9e-05,15.43763]
[1777786218733,34.88,78219.12,0.0,0.8678,9e-05,15.43777]
[1777786226791,34.88,78219.08,0.0,0.86779,9e-05,15.4385]
[1777786231829,34.88,78219.08,0.0,0.86781,9e-05,15.43497]
[1777786236866,34.88,78212.64,0.0,0.86726,9e-05,15.47817]
[1777786241900,34.88,78212.66,0.0,0.86726,9e-05,15.47806]
[1777786246935,34.88,78212.7,0.0,0.86726,9e-05,15.47772]
[1777786252977,34.88,78212.53,0.0,0.86725,9e-05,15.47863]
[1777786260027,34.88,78211.34,0.0,0.86715,9e-05,15.48611]
[1777786265062,34.88,78215.99,0.0,0.86756,9e-05,15.45485]
[1777786267831,34.88,78220.89,0.0,0.86797,8e-05,15.42224]
[1777786275132,34.88,78221.3,0.0,0.86801,8e-05,15.41967]
[1777786282181,34.88,78221.33,0.0,0.868,8e-05,15.41973]
[1777786295271,34.88,78220.71,0.0,0.86797,8e-05,15.42061]
[1777786303328,34.88,78221.31,0.0,0.86802,8e-05,15.4171]
[1777786309572,34.88,78223.01,0.0,0.86816,8e-05,15.4061]
[1777786309832,34.88,78223.01,0.0,0.86816,8e-05,15.4061]
[1777786309674,34.88,78223.08,0.0,0.86816,8e-05,15.4058]
[1777786315412,34.88,78223.26,0.0,0.86817,8e-05,15.40512]
[1777786320447,34.88,78226.74,0.0,0.86846,8e-05,15.38218]
[1777786326490,34.88,78227.59,0.0,0.86854,8e-05,15.3757]
[1777786331526,34.88,78227.45,0.0,0.86852,8e-05,15.37725]
[1777786341596,34.88,78227.13,0.0,0.86851,8e-05,15.37855]
[1777786346631,34.88,78227.24,0.0,0.86852,8e-05,15.37795]
[1777786353680,34.88,78227.23,0.0,0.86854,8e-05,15.37401]
[1777786360730,34.88,78227.06,0.0,0.86852,8e-05,15.37565]
[1777786366775,34.88,78227.21,0.0,0.86853,8e-05,15.3751]
[1777786372817,34.89,78227.28,0.0,0.86853,8e-05,15.3751]
[1777786382887,34.89,78227.28,0.0,0.86853,8e-05,15.37484]
[1777786389936,34.89,78227.24,0.0,0.86853,8e-05,15.3752]
[1777786395978,34.88,78225.83,0.0,0.86842,8e-05,15.38385]
[1777786401013,34.88,78226.65,0.0,0.86849,8e-05,15.37829]
[1777786408061,34.88,78226.68,0.0,0.8685,8e-05,15.37701]
[1777786415111,34.88,78226.65,0.0,0.86854,8e-05,15.37233]
[1777786421153,34.88,78226.65,0.0,0.86855,8e-05,15.37144]
[1777786426188,34.88,78226.65,0.0,0.86856,8e-05,15.37115]
[1777786433237,34.88,78227.17,0.0,0.8686,8e-05,15.368]
[1777786438272,34.88,78227.35,0.0,0.86862,8e-05,15.36612]
[1777786448342,34.88,78227.35,0.0,0.86862,8e-05,15.36617]
[1777786454385,34.88,78227.1,0.0,0.86859,8e-05,15.36841]
[1777786466469,34.88,78227.17,0.0,0.86858,8e-05,15.36913]
[1777786471504,34.88,78226.44,0.0,0.86854,8e-05,15.37066]
[1777786481574,34.88,78226.51,0.0,0.86855,8e-05,15.36961]
[1777786491643,34.88,78226.51,0.0,0.86856,8e-05,15.36886]
[1777786501715,34.88,78226.5,0.0,0.86855,8e-05,15.36955]
[1777786506749,34.88,78226.54,0.0,0.86856,8e-05,15.36938]
[1777786511784,34.88,78226.6,0.0,0.86855,8e-05,15.36953]
[1777786516820,34.88,78223.37,0.0,0.86828,8e-05,15.39122]
[1777786521855,34.88,78223.01,0.0,0.86825,8e-05,15.3931]
[1777786530918,34.88,78223.03,0.0,0.86825,8e-05,15.393]
[1777786535953,34.88,78222.84,0.0,0.86827,8e-05,15.38975]
[1777786540989,34.88,78222.87,0.0,0.86828,8e-05,15.38888]
[1777786546025,34.88,78222.94,0.0,0.8683,8e-05,15.38776]
[1777786551060,34.88,78222.65,0.0,0.86828,8e-05,15.38891]
[1777786556095,34.87,78222.68,0.0,0.86829,8e-05,15.38808]
[1777786561130,34.87,78222.64,0.0,0.8683,8e-05,15.38773]
[1777786567173,34.87,78222.31,0.0,0.86827,8e-05,15.38963]
[1777786568179,34.87,78213.94,0.0,0.86756,9e-05,15.4454]
[1777786570194,34.87,78212.73,0.0,0.86746,9e-05,15.45347]
[1777786576236,34.87,78213.24,0.0,0.86751,9e-05,15.44918]
[1777786581271,34.87,78213.17,0.0,0.86752,9e-05,15.44849]
[1777786587313,34.87,78213.24,0.0,0.86754,9e-05,15.4466]
[1777786588320,34.87,78219.01,0.0,0.86804,9e-05,15.40796]
[1777786593355,34.86,78219.54,0.0,0.86812,9e-05,15.39963]
[1777786599397,34.86,78219.43,0.0,0.86813,9e-05,15.39916]
[1777786606446,34.86,78219.53,0.0,0.86815,9e-05,15.39695]
[1777786611481,34.86,78219.53,0.0,0.86817,9e-05,15.39581]
[1777786618530,34.85,78219.32,0.0,0.86817,9e-05,15.39557]
[1777786624572,34.85,78219.86,0.0,0.86823,9e-05,15.39053]
[1777786632628,34.85,78220.08,0.0,0.86827,8e-05,15.38783]
[1777786638038,34.85,78220.09,0.0,0.86828,8e-05,15.38726]
[1777786644712,34.84,78220.02,0.0,0.8683,8e-05,15.38554]
[1777786650754,34.84,78220.53,0.0,0.86835,8e-05,15.38114]
[1777786660824,34.84,78220.53,0.0,0.86841,8e-05,15.37493]
[1777786665860,34.83,78220.53,0.0,0.86842,8e-05,15.37374]
[1777786678951,34.83,78220.5,0.0,0.86846,8e-05,15.37089]
[1777786684993,34.83,78219.14,0.0,0.86834,9e-05,15.37988]
[1777786689140,34.83,78215.46,0.0,0.86803,9e-05,15.40424]
[1777786689219,34.83,78214.74,0.0,0.86797,9e-05,15.40892]
[1777786689327,34.83,78214.74,0.0,0.86797,9e-05,15.40892]
[1777786696071,34.83,78214.66,0.0,0.86797,9e-05,15.40909]
[1777786702116,34.83,78215.39,0.0,0.86804,9e-05,15.40391]
[1777786710172,34.83,78215.28,0.0,0.86804,9e-05,15.40385]
[1777786716214,34.82,78215.39,0.0,0.8681,9e-05,15.39746]
[1777786722256,34.82,78215.5,0.0,0.86812,9e-05,15.39522]
[1777786732326,34.82,78215.5,0.0,0.86815,9e-05,15.39277]
[1777786738368,34.81,78215.48,0.0,0.86817,9e-05,15.39148]
[1777786744410,34.81,78215.36,0.0,0.86818,9e-05,15.39087]
[1777786753474,34.81,78215.38,0.0,0.8682,9e-05,15.38866]
[1777786759516,34.8,78215.27,0.0,0.86821,9e-05,15.38803]
[1777786770593,34.8,78215.34,0.0,0.86825,9e-05,15.38511]
[1777786783208,34.8,78215.3,0.0,0.86828,9e-05,15.38068]
[1777786791746,34.79,78215.3,0.0,0.86832,9e-05,15.37778]
[1777786799802,34.79,78215.3,0.0,0.86833,9e-05,15.37701]
[1777786809872,34.79,78215.27,0.0,0.86835,9e-05,15.37513]
[1777786816921,34.78,78214.98,0.0,0.86834,9e-05,15.37584]
[1777786823970,34.78,78215.01,0.0,0.86836,9e-05,15.3744]
[1777786834040,34.78,78214.65,0.0,0.86838,9e-05,15.37086]
[1777786841089,34.78,78214.83,0.0,0.86841,9e-05,15.3684]
[1777786846124,34.78,78214.68,0.0,0.8684,9e-05,15.36924]
[1777786851159,34.77,78214.53,0.0,0.8684,9e-05,15.36916]
[1777786861229,34.77,78214.68,0.0,0.86842,9e-05,15.36736]
[1777786872306,34.77,78214.73,0.0,0.86844,9e-05,15.36576]
[1777786877341,34.77,78214.72,0.0,0.86845,9e-05,15.36526]
[1777786887411,34.76,78214.72,0.0,0.86848,9e-05,15.36316]
[1777786895467,34.76,78214.78,0.0,0.86852,9e-05,15.35753]
[1777786905541,34.76,78214.78,0.0,0.86855,9e-05,15.35588]
[1777786910577,34.76,78221.07,0.0,0.86909,8e-05,15.31321]
[1777786915611,34.76,78220.55,0.0,0.86905,8e-05,15.31619]
[1777786920646,34.76,78219.74,0.0,0.86899,8e-05,15.32104]
[1777786928379,34.76,78219.71,0.0,0.86899,8e-05,15.32102]
[1777786934744,34.75,78219.43,0.0,0.86898,8e-05,15.32176]
[1777786936250,34.75,78219.43,0.0,0.86898,8e-05,15.32176]
[1777786936326,34.75,78219.43,0.0,0.86898,8e-05,15.32176]
[1777786936352,34.75,78219.57,0.0,0.86899,8e-05,15.32093]
[1777786941793,34.75,78219.57,0.0,0.86898,8e-05,15.32155]
[1777786946827,34.76,78219.64,0.0,0.86898,8e-05,15.32159]
[1777786951863,34.76,78221.61,0.0,0.86917,8e-05,15.30514]
[1777786956897,34.76,78221.48,0.0,0.86915,8e-05,15.30659]
[1777786961933,34.76,78221.21,0.0,0.86913,8e-05,15.30831]
[1777786968982,34.76,78221.67,0.0,0.86917,8e-05,15.30493]
[1777786975025,34.76,78221.38,0.0,0.86914,8e-05,15.30756]
[1777786989123,34.76,78221.31,0.0,0.86911,8e-05,15.30958]
[1777786992144,34.76,78215.71,0.0,0.86863,9e-05,15.3472]
[1777786999194,34.76,78215.12,0.0,0.86858,9e-05,15.35147]
[1777787004229,34.76,78214.36,0.0,0.86851,9e-05,15.35678]
[1777787010271,34.76,78212.27,0.0,0.86833,9e-05,15.37091]
[1777787015306,34.76,78212.11,0.0,0.86834,9e-05,15.36834]
[1777787021348,34.76,78211.51,0.0,0.86829,9e-05,15.37252]
[1777787026383,34.76,78211.49,0.0,0.86828,9e-05,15.37281]
[1777787036453,34.76,78211.46,0.0,0.86829,9e-05,15.37242]
[1777787049546,34.76,78212.1,0.0,0.86837,9e-05,15.3657]
[1777787056595,34.76,78211.89,0.0,0.86837,9e-05,15.36562]
[1777787066668,34.75,78211.89,0.0,0.8684,9e-05,15.36375]
[1777787073550,34.75,78211.47,0.0,0.86837,9e-05,15.36599]
[1777787078752,34.75,78211.33,0.0,0.8684,9e-05,15.36195]
[1777787085801,34.75,78211.45,0.0,0.86842,9e-05,15.35985]
[1777787091844,34.74,78211.4,0.0,0.86843,9e-05,15.35936]
[1777787099900,34.74,78210.96,0.0,0.86841,9e-05,15.36085]
[1777787100907,34.74,78205.48,0.0,0.86794,9e-05,15.39751]
[1777787105942,34.74,78203.12,0.0,0.86774,9e-05,15.41331]
[1777787111983,34.74,78203.13,0.0,0.86774,9e-05,15.4133]
[1777787117025,34.74,78203.28,0.0,0.86775,9e-05,15.41236]
[1777787122061,34.74,78205.76,0.0,0.86796,9e-05,15.396]
[1777787129110,34.74,78205.76,0.0,0.86796,9e-05,15.39635]
[1777787134145,34.74,78206.14,0.0,0.86801,9e-05,15.39027]
[1777787143207,34.75,78206.23,0.0,0.86801,9e-05,15.39022]
[1777787151264,34.75,78207.56,0.0,0.86812,9e-05,15.38195]
[1777787161334,34.75,78207.53,0.0,0.86811,9e-05,15.3829]
[1777787168382,34.75,78207.85,0.0,0.86813,9e-05,15.38131]
[1777787177446,34.75,78207.71,0.0,0.86811,9e-05,15.38293]
[1777787182481,34.75,78212.3,0.0,0.86849,9e-05,15.35274]
[1777787190537,34.75,78212.06,0.0,0.86846,9e-05,15.35526]
[1777787198597,34.75,78212.48,0.0,0.86851,9e-05,15.34958]
[1777787204640,34.76,78212.54,0.0,0.86851,9e-05,15.34991]
[1777787215717,34.76,78212.64,0.0,0.8685,9e-05,15.35071]
[1777787220752,34.76,78212.59,0.0,0.86849,9e-05,15.35164]
[1777787221490,34.76,78212.59,0.0,0.86849,9e-05,15.35164]
[1777787221583,34.76,78212.59,0.0,0.86849,9e-05,15.35164]
[1777787223773,34.76,78212.62,0.0,0.86848,9e-05,15.3518]
[1777787230822,34.76,78211.51,0.0,0.86838,9e-05,15.35998]
[1777787235856,34.76,78211.62,0.0,0.86838,9e-05,15.35974]
[1777787243913,34.76,78211.62,0.0,0.86837,9e-05,15.3605]
[1777787248948,34.76,78211.67,0.0,0.86837,9e-05,15.36063]
[1777787253983,34.77,78212.24,0.0,0.86844,9e-05,15.35348]
[1777787259018,34.77,78212.38,0.0,0.86845,9e-05,15.35305]
[1777787265060,34.77,78212.36,0.0,0.86844,9e-05,15.3538]
[1777787279158,34.77,78212.22,0.0,0.86841,9e-05,15.35613]
[1777787284194,34.77,78212.25,0.0,0.8684,9e-05,15.35642]
[1777787290235,34.77,78212.04,0.0,0.86838,9e-05,15.3584]
[1777787295270,34.77,78212.65,0.0,0.86843,9e-05,15.35481]
[1777787300305,34.77,78212.49,0.0,0.86841,9e-05,15.35636]
[1777787306347,34.78,78212.71,0.0,0.86842,9e-05,15.35546]
[1777787313395,34.78,78212.32,0.0,0.8684,9e-05,15.3549]
[1777787324473,34.78,78212.7,0.0,0.86843,9e-05,15.35262]
[1777787331522,34.78,78212.67,0.0,0.86844,9e-05,15.35218]
[1777787336557,34.77,78213.0,0.0,0.86847,9e-05,15.34915]
[1777787342599,34.77,78212.87,0.0,0.86848,9e-05,15.34904]
[1777787346627,34.77,78219.5,0.0,0.86905,8e-05,15.30423]
[1777787351662,34.77,78221.35,0.0,0.86921,8e-05,15.29146]
[1777787356697,34.77,78221.36,0.0,0.86922,8e-05,15.29093]
[1777787363889,34.77,78221.35,0.0,0.86922,8e-05,15.2906]
[1777787370795,34.77,78222.42,0.0,0.86931,8e-05,15.28345]
[1777787379858,34.77,78222.54,0.0,0.86935,8e-05,15.27837]
[1777787387914,34.77,78222.48,0.0,0.86934,8e-05,15.27981]
[1777787396977,34.77,78222.6,0.0,0.86933,8e-05,15.27997]
[1777787402012,34.77,78222.69,0.0,0.86934,8e-05,15.27987]
[1777787408053,34.77,78222.74,0.0,0.86933,8e-05,15.28013]
[1777787413089,34.77,78222.94,0.0,0.86934,8e-05,15.27927]
[1777787419131,34.78,78222.65,0.0,0.86931,8e-05,15.28176]
[1777787424167,34.78,78222.78,0.0,0.86932,8e-05,15.28134]
[1777787430208,34.78,78222.81,0.0,0.86931,8e-05,15.28166]
[1777787432222,34.78,78231.08,0.0,0.87004,8e-05,15.22294]
[1777787434236,34.78,78232.43,0.0,0.87015,8e-05,15.21433]
[1777787435928,34.78,78232.43,0.0,0.87015,8e-05,15.21433]
[1777787436024,34.78,78232.43,0.0,0.87014,8e-05,15.21472]
[1777787436083,34.78,78232.43,0.0,0.87014,8e-05,15.21472]
[1777787446321,34.78,78232.04,0.0,0.87008,8e-05,15.2195]
[1777787453370,34.79,78232.25,0.0,0.87008,8e-05,15.22001]
[1777787460419,34.79,78232.21,0.0,0.87005,8e-05,15.22236]
[1777787462433,34.79,78227.38,0.0,0.86963,8e-05,15.25512]
[1777787467469,34.79,78226.66,0.0,0.86955,8e-05,15.26127]
[1777787475525,34.8,78227.31,0.0,0.86959,8e-05,15.2581]
[1777787485595,34.8,78227.83,0.0,0.8696,8e-05,15.25764]
[1777787491637,34.81,78229.88,0.0,0.86978,8e-05,15.24216]
[1777787498726,34.81,78229.63,0.0,0.86975,8e-05,15.24459]
[1777787503761,34.81,78229.84,0.0,0.86976,8e-05,15.24377]
[1777787509063,34.81,78230.02,0.0,0.86976,8e-05,15.24371]
[1777787515845,34.82,78232.34,0.0,0.86992,8e-05,15.23116]
[1777787521888,34.82,78232.15,0.0,0.86988,8e-05,15.23457]
[1777787526923,34.82,78231.74,0.0,0.86983,8e-05,15.23839]
[1777787536993,34.83,78232.02,0.0,0.86981,8e-05,15.24]
[1777787543035,34.83,78231.84,0.0,0.86978,8e-05,15.24213]
[1777787549077,34.83,78231.68,0.0,0.86976,8e-05,15.24402]
[1777787563174,34.83,78231.61,0.0,0.86976,8e-05,15.24228]
[1777787568210,34.84,78231.54,0.0,0.86975,8e-05,15.24332]
[1777787578279,34.84,78231.54,0.0,0.86973,8e-05,15.24446]
[1777787584323,34.84,78231.58,0.0,0.86971,8e-05,15.246]
[1777787595399,34.85,78231.79,0.0,0.86968,8e-05,15.24828]
[1777787601442,34.85,78231.97,0.0,0.86968,8e-05,15.24907]
[1777787610504,34.86,78232.1,0.0,0.86965,8e-05,15.25091]
[1777787615539,34.86,78232.2,0.0,0.86967,8e-05,15.24805]
[1777787622590,34.86,78232.28,0.0,0.86965,8e-05,15.24979]
[1777787629638,34.87,78232.26,0.0,0.86963,8e-05,15.25127]
[1777787634674,34.87,78233.38,0.0,0.86972,8e-05,15.24429]
[1777787639709,34.87,78233.66,0.0,0.86973,8e-05,15.24295]
[1777787644744,34.87,78235.67,0.0,0.8699,8e-05,15.23013]
[1777787651793,34.87,78235.43,0.0,0.86987,8e-05,15.23254]
[1777787656829,34.87,78235.39,0.0,0.86986,8e-05,15.23335]
[1777787663879,34.87,78235.5,0.0,0.86985,8e-05,15.23425]
[1777787668913,34.88,78235.42,0.0,0.86982,8e-05,15.23641]
[1777787676969,34.88,78235.39,0.0,0.86981,8e-05,15.23537]
[1777787682010,34.89,78235.44,0.0,0.86979,8e-05,15.23662]
[1777787691073,34.89,78235.72,0.0,0.86979,8e-05,15.23668]
[1777787698123,34.89,78235.85,0.0,0.8698,8e-05,15.23642]
[1777787703158,34.89,78234.6,0.0,0.86968,8e-05,15.24537]
[1777787716249,34.9,78234.92,0.0,0.86967,8e-05,15.24694]
[1777787722291,34.9,78234.96,0.0,0.86965,8e-05,15.24842]
[1777787732361,34.91,78234.85,0.0,0.86963,8e-05,15.24816]
[1777787743438,34.91,78234.86,0.0,0.86959,8e-05,15.25115]
[1777787749480,34.92,78234.45,0.0,0.86954,8e-05,15.2555]
[1777787754515,34.92,78234.36,0.0,0.86951,8e-05,15.25742]
[1777787761564,34.92,78234.65,0.0,0.86952,8e-05,15.25734]
[1777787767606,34.92,78234.69,0.0,0.8695,8e-05,15.25864]
[1777787773648,34.93,78234.81,0.0,0.86949,8e-05,15.25939]
[1777787780697,34.93,78234.81,0.0,0.86947,8e-05,15.26118]
[1777787789764,34.93,78234.86,0.0,0.86944,8e-05,15.26312]
[1777787799151,34.94,78234.75,0.0,0.86945,8e-05,15.26078]
[1777787805874,34.94,78234.41,0.0,0.86938,8e-05,15.26625]
[1777787810909,34.94,78234.44,0.0,0.86937,8e-05,15.26726]
[1777787816951,34.95,78234.51,0.0,0.86936,8e-05,15.26823]
[1777787821986,34.95,78234.8,0.0,0.86937,8e-05,15.26749]
[1777787827023,34.95,78235.64,0.0,0.86943,8e-05,15.26315]
[1777787832059,34.95,78235.35,0.0,0.86939,8e-05,15.26631]
[1777787835082,34.95,78235.42,0.0,0.86939,8e-05,15.26609]
[1777787835334,34.95,78235.42,0.0,0.86939,8e-05,15.26609]
[1777787835341,34.95,78235.49,0.0,0.86939,8e-05,15.26612]
[1777787841122,34.96,78235.78,0.0,0.86939,8e-05,15.26568]
[1777787853205,34.96,78236.07,0.0,0.86941,8e-05,15.2629]
[1777787858241,34.97,78235.79,0.0,0.86937,8e-05,15.26599]
[1777787870373,34.97,78235.87,0.0,0.86934,8e-05,15.26837]
[1777787876417,34.97,78235.57,0.0,0.86929,8e-05,15.27202]
[1777787882459,34.98,78235.66,0.0,0.86929,8e-05,15.2726]
[1777787887493,34.98,78235.67,0.0,0.86929,8e-05,15.27256]
[1777787892529,34.98,78236.16,0.0,0.86933,8e-05,15.26936]
[1777787904614,34.98,78235.99,0.0,0.86931,8e-05,15.27064]
[1777787907635,34.98,78244.45,0.0,0.87002,8e-05,15.21467]
[1777787909650,34.98,78247.13,0.0,0.87025,8e-05,15.19714]
[1777787914685,34.98,78243.71,0.0,0.86998,8e-05,15.2164]
[1777787919719,34.98,78243.14,0.0,0.86993,8e-05,15.22047]
[1777787927776,34.98,78243.04,0.0,0.86992,8e-05,15.22143]
[1777787932810,34.98,78242.31,0.0,0.86985,8e-05,15.22635]
[1777787942884,34.98,78242.15,0.0,0.86984,8e-05,15.22742]
[1777787950940,34.98,78242.15,0.0,0.86984,8e-05,15.22757]
[1777787955976,34.98,78242.34,0.0,0.86986,8e-05,15.22624]
[1777787961013,34.98,78242.3,0.0,0.86985,8e-05,15.22686]
[1777787970076,34.98,78242.26,0.0,0.86985,8e-05,15.22692]
[1777787980146,34.98,78242.26,0.0,0.86988,8e-05,15.22283]
[1777787987195,34.98,78242.27,0.0,0.86988,8e-05,15.22262]
[1777788001293,34.98,78242.26,0.0,0.86988,8e-05,15.22241]
[1777788006328,34.98,78237.47,0.0,0.86948,8e-05,15.25393]
[1777788011363,34.98,78237.37,0.0,0.86948,8e-05,15.25428]
[1777788016401,34.98,78237.44,0.0,0.86948,8e-05,15.25351]
[1777788023450,34.98,78236.53,0.0,0.86941,8e-05,15.25933]
[1777788028485,34.98,78233.13,0.0,0.86913,8e-05,15.28151]
[1777788036542,34.98,78231.44,0.0,0.86901,8e-05,15.28898]
[1777788041577,34.98,78229.78,0.0,0.86886,8e-05,15.30104]
[1777788044598,34.98,78224.34,0.0,0.86839,8e-05,15.33759]
[1777788053675,34.98,78221.52,0.0,0.86814,8e-05,15.35729]
[1777788058709,34.98,78220.88,0.0,0.86808,8e-05,15.3621]
[1777788064752,34.98,78220.94,0.0,0.86807,8e-05,15.36243]
[1777788070794,34.98,78220.24,0.0,0.868,9e-05,15.36781]
[1777788075829,34.99,78220.24,0.0,0.868,9e-05,15.36837]
[1777788080865,34.99,78220.87,0.0,0.86804,8e-05,15.36471]
[1777788085898,34.99,78219.57,0.0,0.86793,9e-05,15.37384]
[1777788089886,34.99,78217.41,0.0,0.86774,9e-05,15.38838]
[1777788090078,34.99,78217.41,0.0,0.86774,9e-05,15.38838]
[1777788090180,34.99,78217.41,0.0,0.86774,9e-05,15.38843]
[1777788096976,34.99,78216.48,0.0,0.86768,9e-05,15.3911]
[1777788102011,34.99,78216.93,0.0,0.86772,9e-05,15.38821]
[1777788108052,34.99,78216.93,0.0,0.86772,9e-05,15.38828]
[1777788113088,34.99,78216.8,0.0,0.86771,9e-05,15.38913]
[1777788122151,34.99,78216.61,0.0,0.86769,9e-05,15.39035]
[1777788127186,34.99,78215.76,0.0,0.86762,9e-05,15.39592]
[1777788132221,34.99,78215.79,0.0,0.86762,9e-05,15.39566]
[1777788137260,34.99,78215.82,0.0,0.86763,9e-05,15.39539]
[1777788144309,34.99,78215.75,0.0,0.86762,9e-05,15.39578]
[1777788156392,34.99,78215.79,0.0,0.86765,9e-05,15.39155]
[1777788162435,34.99,78215.79,0.0,0.86765,9e-05,15.39151]
[1777788167470,34.99,78215.49,0.0,0.86763,9e-05,15.39347]
[1777788172505,34.99,78215.47,0.0,0.86763,9e-05,15.39356]
[1777788181568,34.99,78213.6,0.0,0.86747,9e-05,15.40591]
[1777788182574,34.99,78202.38,0.0,0.86651,9e-05,15.48053]
[1777788184589,34.99,78200.79,0.0,0.86637,9e-05,15.49092]
[1777788190631,34.99,78200.89,0.0,0.86639,9e-05,15.48937]
[1777788198687,34.98,78200.85,0.0,0.8664,9e-05,15.48847]
[1777788203722,34.98,78201.13,0.0,0.86644,9e-05,15.48588]
[1777788209763,34.98,78204.61,0.0,0.86674,9e-05,15.46198]
[1777788214799,34.98,78204.78,0.0,0.86679,9e-05,15.45651]
[1777788220841,34.98,78204.82,0.0,0.8668,9e-05,15.45565]
[1777788222703,34.98,78204.89,0.0,0.86681,9e-05,15.45508]
[1777788222835,34.98,78204.89,0.0,0.86681,9e-05,15.45508]
[1777788222855,34.98,78204.82,0.0,0.86681,9e-05,15.45545]
[1777788227889,34.98,78203.35,0.0,0.86669,9e-05,15.46468]
[1777788232925,34.98,78199.87,0.0,0.86639,9e-05,15.48721]
[1777788237960,34.98,78196.82,0.0,0.86614,9e-05,15.50668]
[1777788244015,34.97,78194.19,0.0,0.86593,9e-05,15.52309]
[1777788249051,34.97,78193.72,0.0,0.8659,9e-05,15.52532]
[1777788254087,34.97,78194.3,0.0,0.86596,9e-05,15.52059]
[1777788259122,34.97,78194.52,0.0,0.86599,9e-05,15.51828]
[1777788264156,34.97,78194.52,0.0,0.866,9e-05,15.51747]
[1777788269192,34.97,78194.69,0.0,0.86603,9e-05,15.51556]
[1777788274227,34.96,78194.29,0.0,0.86603,9e-05,15.51362]
[1777788282283,34.96,78194.19,0.0,0.86603,9e-05,15.5131]
[1777788288325,34.96,78194.19,0.0,0.86604,9e-05,15.51224]
[1777788293360,34.96,78194.01,0.0,0.86604,9e-05,15.51273]
[1777788300409,34.96,78194.29,0.0,0.86607,9e-05,15.5099]
[1777788305444,34.96,78198.14,0.0,0.86641,9e-05,15.48377]
[1777788313500,34.95,78197.69,0.0,0.86638,9e-05,15.48598]
[1777788321704,34.95,78197.8,0.0,0.86639,9e-05,15.48506]
[1777788321802,34.95,78180.85,0.0,0.86494,9e-05,15.59718]
[1777788322574,34.95,78157.25,0.0,0.86289,9e-05,15.75405]
[1777788323581,34.95,78155.24,0.0,0.86272,9e-05,15.76722]
[1777788325229,34.95,78154.87,0.0,0.86269,9e-05,15.76944]
[1777788326021,34.95,78154.8,0.0,0.86269,9e-05,15.76965]
[1777788326094,34.95,78154.8,0.0,0.86269,9e-05,15.76965]
[1777788326804,34.95,78154.8,0.0,0.86269,9e-05,15.76965]
[1777788326829,34.95,78154.8,0.0,0.86269,9e-05,15.76965]
[1777788327635,34.95,78158.26,0.0,0.863,9e-05,15.74611]
[1777788327828,34.95,78158.26,0.0,0.863,9e-05,15.74611]
[1777788330446,34.95,78160.32,0.0,0.86318,9e-05,15.73195]
[1777788330577,34.95,78160.32,0.0,0.86318,9e-05,15.73195]
[1777788337679,34.94,78164.8,0.0,0.86363,9e-05,15.69554]
[1777788338102,34.94,78164.8,0.0,0.86363,9e-05,15.69554]
[1777788338331,34.94,78164.8,0.0,0.86363,9e-05,15.69554]
[1777788338628,34.94,78164.8,0.0,0.86363,9e-05,15.69554]
[1777788338830,34.94,78164.8,0.0,0.86363,9e-05,15.69554]
[1777788338930,34.94,78164.8,0.0,0.86364,9e-05,15.69471]
[1777788345734,34.94,78164.89,0.0,0.86367,9e-05,15.6923]
[1777788348945,34.94,78165.16,0.0,0.86371,9e-05,15.68982]
[1777788349082,34.94,78165.03,0.0,0.8637,9e-05,15.69028]
[1777788349675,34.94,78165.03,0.0,0.8637,9e-05,15.69028]
[1777788349829,34.94,78165.03,0.0,0.8637,9e-05,15.69028]
[1777788349905,34.94,78165.11,0.0,0.86372,9e-05,15.68893]
[1777788351777,34.93,78170.0,0.0,0.86415,9e-05,15.65595]
[1777788354781,34.93,78171.63,0.0,0.86429,9e-05,15.64469]
[1777788354835,34.93,78171.63,0.0,0.86429,9e-05,15.64469]
[1777788360840,34.93,78171.88,0.0,0.86435,9e-05,15.64028]
[1777788364720,34.93,78173.36,0.0,0.86449,9e-05,15.62941]
[1777788364829,34.93,78173.36,0.0,0.86449,9e-05,15.62941]
[1777788364930,34.93,78172.99,0.0,0.86447,9e-05,15.63123]
[1777788365977,34.93,78172.99,0.0,0.86447,9e-05,15.63123]
[1777788366081,34.93,78172.96,0.0,0.86447,9e-05,15.63143]
[1777788370067,34.92,78172.96,0.0,0.86447,9e-05,15.6311]
[1777788370089,34.92,78172.96,0.0,0.86447,9e-05,15.6311]
[1777788375945,34.92,78177.18,0.0,0.86487,9e-05,15.60002]
[1777788378028,34.92,78181.5,0.0,0.86526,9e-05,15.57063]
[1777788378080,34.92,78182.05,0.0,0.86531,9e-05,15.56672]
[1777788378966,34.92,78182.16,0.0,0.86532,9e-05,15.56574]
[1777788379742,34.92,78182.16,0.0,0.86532,9e-05,15.56574]
[1777788379832,34.92,78182.16,0.0,0.86532,9e-05,15.56574]
[1777788385008,34.91,78182.37,0.0,0.86536,9e-05,15.56289]
[1777788387022,34.91,78177.6,0.0,0.86495,9e-05,15.59416]
[1777788389149,34.91,78178.53,0.0,0.86504,9e-05,15.5874]
[1777788389338,34.91,78178.53,0.0,0.86504,9e-05,15.5874]
[1777788389972,34.91,78178.53,0.0,0.86504,9e-05,15.5874]
[1777788390090,34.91,78178.53,0.0,0.86504,9e-05,15.5874]
[1777788390188,34.91,78179.26,0.0,0.8651,9e-05,15.58227]
[1777788396204,34.91,78178.8,0.0,0.86511,9e-05,15.58016]
[1777788396332,34.91,78178.8,0.0,0.86511,9e-05,15.58016]
[1777788396386,34.91,78178.68,0.0,0.8651,9e-05,15.5807]
[1777788397337,34.91,78178.68,0.0,0.8651,9e-05,15.5807]
[1777788397578,34.91,78178.68,0.0,0.8651,9e-05,15.5807]
[1777788403133,34.91,78178.94,0.0,0.86514,9e-05,15.57715]
[1777788412197,34.9,78178.99,0.0,0.86518,9e-05,15.57452]
[1777788419246,34.9,78178.82,0.0,0.86519,9e-05,15.57389]
[1777788425289,34.89,78178.79,0.0,0.8652,9e-05,15.57259]
[1777788437802,34.89,78179.06,0.0,0.86523,9e-05,15.5703]
[1777788437843,34.89,78179.06,0.0,0.86523,9e-05,15.5703]
[1777788437904,34.89,78179.06,0.0,0.86526,9e-05,15.56787]
[1777788438668,34.89,78179.06,0.0,0.86526,9e-05,15.56787]
[1777788438837,34.89,78179.06,0.0,0.86526,9e-05,15.56787]
[1777788441401,34.89,78171.28,0.0,0.8646,9e-05,15.61878]
[1777788443232,34.89,78168.46,0.0,0.86436,9e-05,15.63727]
[1777788443334,34.89,78168.46,0.0,0.86436,9e-05,15.63727]
[1777788443415,34.89,78168.83,0.0,0.86439,9e-05,15.63446]
[1777788453485,34.88,78168.27,0.0,0.86442,9e-05,15.63097]
[1777788457092,34.88,78168.4,0.0,0.86444,9e-05,15.62942]
[1777788457333,34.88,78168.2,0.0,0.86442,9e-05,15.63041]
[1777788462548,34.87,78169.81,0.0,0.86459,9e-05,15.61769]
[1777788467023,34.87,78170.61,0.0,0.86467,9e-05,15.61139]
[1777788467077,34.87,78170.61,0.0,0.86467,9e-05,15.61139]
[1777788467119,34.87,78170.69,0.0,0.86468,9e-05,15.61022]
[1777788468138,34.87,78170.69,0.0,0.86468,9e-05,15.61022]
[1777788468329,34.87,78170.69,0.0,0.86468,9e-05,15.61022]
[1777788473624,34.87,78171.57,0.0,0.86478,9e-05,15.60247]
[1777788477154,34.87,78174.58,0.0,0.86506,9e-05,15.58151]
[1777788477338,34.87,78174.58,0.0,0.86506,9e-05,15.58151]
[1777788477653,34.87,78174.93,0.0,0.86509,9e-05,15.57891]
[1777788478171,34.87,78174.93,0.0,0.86509,9e-05,15.57891]
[1777788478332,34.87,78174.93,0.0,0.86509,9e-05,15.57891]
[1777788484702,34.86,78175.94,0.0,0.8652,9e-05,15.57035]
[1777788490069,34.86,78175.91,0.0,0.86521,9e-05,15.56954]
[1777788490083,34.86,78175.91,0.0,0.86521,9e-05,15.56954]
[1777788491097,34.86,78176.09,0.0,0.86523,9e-05,15.56809]
[1777788490744,34.86,78176.12,0.0,0.86524,9e-05,15.56764]
[1777788491333,34.86,78176.12,0.0,0.86524,9e-05,15.56764]
[1777788502828,34.85,78176.41,0.0,0.8653,9e-05,15.56273]
[1777788503957,34.85,78176.41,0.0,0.8653,9e-05,15.56273]
[1777788504081,34.85,78176.41,0.0,0.8653,9e-05,15.56273]
[1777788504058,34.85,78176.41,0.0,0.8653,9e-05,15.56222]
[1777788505121,34.85,78176.41,0.0,0.8653,9e-05,15.56222]
[1777788504181,34.85,78176.41,0.0,0.8653,9e-05,15.56222]
[1777788505331,34.85,78176.41,0.0,0.8653,9e-05,15.56222]
[1777788510884,34.85,78177.01,0.0,0.86538,9e-05,15.55673]
[1777788518941,34.85,78177.35,0.0,0.86546,9e-05,15.5487]
[1777788524027,34.84,78174.24,0.0,0.8652,9e-05,15.5685]
[1777788525214,34.84,78169.67,0.0,0.86481,9e-05,15.59849]
[1777788525339,34.84,78169.67,0.0,0.86481,9e-05,15.59849]
[1777788525990,34.84,78169.51,0.0,0.8648,9e-05,15.59925]
[1777788526344,34.84,78169.51,0.0,0.8648,9e-05,15.59925]
[1777788526588,34.84,78169.51,0.0,0.8648,9e-05,15.59925]
[1777788532034,34.84,78166.85,0.0,0.86459,9e-05,15.61513]
[1777788533041,34.84,78162.09,0.0,0.86418,9e-05,15.6466]
[1777788533839,34.84,78162.09,0.0,0.86418,9e-05,15.6466]
[1777788534080,34.84,78162.09,0.0,0.86418,9e-05,15.6466]
[1777788534178,34.84,78162.41,0.0,0.86422,9e-05,15.64375]
[1777788535550,34.84,78162.26,0.0,0.8642,9e-05,15.64475]
[1777788535582,34.84,78162.26,0.0,0.8642,9e-05,15.64475]
[1777788541098,34.83,78162.92,0.0,0.86429,9e-05,15.63806]
[1777788545478,34.83,78163.59,0.0,0.86437,9e-05,15.63205]
[1777788545588,34.83,78163.59,0.0,0.86437,9e-05,15.63205]
[1777788546133,34.83,78163.45,0.0,0.86436,9e-05,15.63225]
[1777788546596,34.83,78163.45,0.0,0.86436,9e-05,15.63225]
[1777788546832,34.83,78163.45,0.0,0.86436,9e-05,15.63225]
[1777788552175,34.82,78161.16,0.0,0.86419,9e-05,15.64534]
[1777788553087,34.82,78161.16,0.0,0.86419,9e-05,15.64534]
[1777788553334,34.82,78161.6,0.0,0.86424,9e-05,15.64202]
[1777788555846,34.82,78161.05,0.0,0.8642,9e-05,15.64492]
[1777788556079,34.82,78161.05,0.0,0.8642,9e-05,15.64492]
[1777788556203,34.82,78161.45,0.0,0.86424,9e-05,15.64186]
[1777788565266,34.81,78160.63,0.0,0.86421,9e-05,15.64391]
[1777788568230,34.81,78160.63,0.0,0.86421,9e-05,15.64391]
[1777788568335,34.81,78160.63,0.0,0.86421,9e-05,15.64391]
[1777788577422,34.81,78160.84,0.0,0.86429,9e-05,15.6358]
[1777788577583,34.81,78160.84,0.0,0.86429,9e-05,15.6358]
[1777788577680,34.81,78160.84,0.0,0.86431,9e-05,15.63444]
[1777788578317,34.81,78160.84,0.0,0.86431,9e-05,15.63444]
[1777788578339,34.81,78160.84,0.0,0.86431,9e-05,15.63444]
[1777788590080,34.8,78160.84,0.0,0.86433,9e-05,15.63273]
[1777788590179,34.8,78159.03,0.0,0.86421,9e-05,15.64201]
[1777788590337,34.8,78159.03,0.0,0.86421,9e-05,15.64201]
[1777788590833,34.8,78159.03,0.0,0.86421,9e-05,15.64201]
[1777788591082,34.8,78159.03,0.0,0.86421,9e-05,15.64201]
[1777788591135,34.8,78158.39,0.0,0.86415,9e-05,15.64629]
[1777788600512,34.79,78157.81,0.0,0.86415,9e-05,15.6464]
[1777788602585,34.79,78157.4,0.0,0.86412,9e-05,15.64876]
[1777788602833,34.79,78157.4,0.0,0.86412,9e-05,15.64876]
[1777788602933,34.79,78157.4,0.0,0.86412,9e-05,15.64837]
[1777788603945,34.79,78157.4,0.0,0.86412,9e-05,15.64837]
[1777788604082,34.79,78157.4,0.0,0.86412,9e-05,15.64837]
[1777788614610,34.78,78157.89,0.0,0.86422,9e-05,15.64091]
[1777788617631,34.78,78168.34,0.0,0.86514,9e-05,15.56989]
[1777788618451,34.78,78168.34,0.0,0.86514,9e-05,15.56989]
[1777788618583,34.78,78168.34,0.0,0.86514,9e-05,15.56989]
[1777788618638,34.78,78172.56,0.0,0.86551,9e-05,15.54141]
[1777788619467,34.78,78172.56,0.0,0.86551,9e-05,15.54141]
[1777788619587,34.78,78172.56,0.0,0.86551,9e-05,15.54141]
[1777788624680,34.78,78174.35,0.0,0.86568,9e-05,15.52816]
[1777788629715,34.77,78174.7,0.0,0.86573,9e-05,15.52481]
[1777788630833,34.77,78174.7,0.0,0.86573,9e-05,15.52481]
[1777788631083,34.77,78174.7,0.0,0.86573,9e-05,15.52481]
[1777788631174,34.77,78174.49,0.0,0.86574,9e-05,15.52219]
[1777788632038,34.77,78174.49,0.0,0.86574,9e-05,15.52219]
[1777788632083,34.77,78174.49,0.0,0.86574,9e-05,15.52219]
[1777788634751,34.77,78169.69,0.0,0.86533,9e-05,15.55351]
[1777788635872,34.77,78169.69,0.0,0.86533,9e-05,15.55351]
[1777788636084,34.77,78169.69,0.0,0.86533,9e-05,15.55351]
[1777788642807,34.77,78168.15,0.0,0.86522,9e-05,15.5619]
[1777788644273,34.77,78168.15,0.0,0.86522,9e-05,15.5619]
[1777788644311,34.77,78168.15,0.0,0.86523,9e-05,15.56141]
[1777788644331,34.77,78168.15,0.0,0.86523,9e-05,15.56141]
[1777788644821,34.77,78168.13,0.0,0.86523,9e-05,15.56155]
[1777788645815,34.77,78168.13,0.0,0.86523,9e-05,15.56155]
[1777788645837,34.77,78168.13,0.0,0.86523,9e-05,15.56155]
[1777788652880,34.76,78168.44,0.0,0.86528,9e-05,15.55758]
[1777788657915,34.76,78168.32,0.0,0.86528,9e-05,15.55722]
[1777788663957,34.76,78167.56,0.0,0.86523,9e-05,15.56089]
[1777788672013,34.76,78168.3,0.0,0.86532,9e-05,15.55413]
[1777788676554,34.76,78168.37,0.0,0.86533,9e-05,15.55299]
[1777788676586,34.76,78168.37,0.0,0.86533,9e-05,15.55299]
[1777788676751,34.75,78168.37,0.0,0.86534,9e-05,15.55256]
[1777788678129,34.75,78168.37,0.0,0.86534,9e-05,15.55256]
[1777788678330,34.75,78168.37,0.0,0.86534,9e-05,15.55256]
[1777788684097,34.75,78168.57,0.0,0.86538,9e-05,15.54969]
[1777788691146,34.75,78168.1,0.0,0.86538,9e-05,15.54752]
[1777788693913,34.75,78168.06,0.0,0.86538,9e-05,15.54737]
[1777788694083,34.75,78168.06,0.0,0.86538,9e-05,15.54737]
[1777788694167,34.75,78168.1,0.0,0.86539,9e-05,15.54689]
[1777788694727,34.75,78168.1,0.0,0.86539,9e-05,15.54689]
[1777788694834,34.75,78168.1,0.0,0.86539,9e-05,15.54689]
[1777788698447,34.75,78166.78,0.0,0.86528,9e-05,15.55489]
[1777788698584,34.75,78166.78,0.0,0.86528,9e-05,15.55489]
[1777788704237,34.74,78165.49,0.0,0.86519,9e-05,15.5622]
[1777788708339,34.74,78165.49,0.0,0.86519,9e-05,15.5622]
[1777788708577,34.74,78165.42,0.0,0.86519,9e-05,15.56212]
[1777788708606,34.74,78165.42,0.0,0.86519,9e-05,15.56189]
[1777788716304,34.74,78165.45,0.0,0.8652,9e-05,15.56124]
[1777788716328,34.74,78165.45,0.0,0.8652,9e-05,15.56124]
[1777788728379,34.74,78165.31,0.0,0.86521,9e-05,15.56017]
[1777788728577,34.74,78165.31,0.0,0.86521,9e-05,15.56017]
[1777788729079,34.74,78165.31,0.0,0.86521,9e-05,15.56017]
[1777788729334,34.74,78165.31,0.0,0.86521,9e-05,15.56017]
[1777788729179,34.73,78165.31,0.0,0.86524,9e-05,15.55821]
[1777788740773,34.73,78164.67,0.0,0.8652,9e-05,15.56142]
[1777788740828,34.73,78164.67,0.0,0.8652,9e-05,15.56142]
[1777788740863,34.73,78164.25,0.0,0.86518,9e-05,15.56273]
[1777788742414,34.73,78164.25,0.0,0.86518,9e-05,15.56273]
[1777788742580,34.73,78164.25,0.0,0.86518,9e-05,15.56273]
[1777788750560,34.72,78164.04,0.0,0.86519,9e-05,15.562]
[1777788753642,34.72,78164.1,0.0,0.86522,9e-05,15.55755]
[1777788753826,34.72,78164.1,0.0,0.86522,9e-05,15.55755]
[1777788753888,34.72,78164.1,0.0,0.86523,9e-05,15.55713]
[1777788756517,34.72,78164.1,0.0,0.86523,9e-05,15.55713]
[1777788756580,34.72,78164.1,0.0,0.86523,9e-05,15.55713]
[1777788762200,34.72,78163.42,0.0,0.86518,9e-05,15.56047]
[1777788762329,34.72,78163.42,0.0,0.86518,9e-05,15.56047]
[1777788762401,34.72,78163.35,0.0,0.86518,9e-05,15.56032]
[1777788764209,34.72,78163.82,0.0,0.86523,9e-05,15.55718]
[1777788764339,34.72,78163.82,0.0,0.86523,9e-05,15.55718]
[1777788769693,34.72,78163.85,0.0,0.86525,9e-05,15.55562]
[1777788772300,34.72,78164.66,0.0,0.86532,9e-05,15.55001]
[1777788772333,34.72,78164.66,0.0,0.86532,9e-05,15.55001]
[1777788778074,34.72,78164.41,0.0,0.86531,9e-05,15.55094]
[1777788779332,34.72,78164.47,0.0,0.86532,9e-05,15.55024]
[1777788779338,34.72,78164.55,0.0,0.86532,9e-05,15.54965]
[1777788780736,34.71,78166.04,0.0,0.86545,9e-05,15.53949]
[1777788780832,34.71,78166.04,0.0,0.86545,9e-05,15.53949]
[1777788788163,34.71,78165.77,0.0,0.86544,9e-05,15.54045]
[1777788788339,34.71,78165.77,0.0,0.86544,9e-05,15.54045]
[1777788795875,34.71,78165.92,0.0,0.86548,9e-05,15.53761]
[1777788799898,34.71,78165.44,0.0,0.86544,9e-05,15.54032]
[1777788800080,34.71,78165.44,0.0,0.86544,9e-05,15.54032]
[1777788800882,34.71,78164.71,0.0,0.86538,9e-05,15.54505]
[1777788801075,34.71,78164.71,0.0,0.86538,9e-05,15.54505]
[1777788801118,34.71,78164.18,0.0,0.86534,9e-05,15.54842]
[1777788805196,34.71,78161.96,0.0,0.86515,9e-05,15.56274]
[1777788805331,34.71,78161.96,0.0,0.86515,9e-05,15.56274]
[1777788810979,34.7,78161.34,0.0,0.86512,9e-05,15.56537]
[1777788812883,34.7,78162.12,0.0,0.86521,9e-05,15.55608]
[1777788813083,34.7,78162.12,0.0,0.86521,9e-05,15.55608]
[1777788814683,34.7,78161.51,0.0,0.86517,9e-05,15.55972]
[1777788814825,34.7,78161.51,0.0,0.86517,9e-05,15.55972]
[1777788815008,34.7,78161.44,0.0,0.86516,9e-05,15.55997]
[1777788820045,34.7,78160.69,0.0,0.86511,9e-05,15.56384]
[1777788822309,34.7,78161.12,0.0,0.86515,9e-05,15.56072]
[1777788822332,34.7,78161.12,0.0,0.86515,9e-05,15.56072]
[1777788828101,34.7,78160.69,0.0,0.86514,9e-05,15.56191]
[1777788834629,34.7,78160.83,0.0,0.86516,9e-05,15.55999]
[1777788834832,34.7,78160.83,0.0,0.86516,9e-05,15.55999]
[1777788835825,34.69,78160.9,0.0,0.86518,9e-05,15.55879]
[1777788836074,34.69,78160.9,0.0,0.86518,9e-05,15.55879]
[1777788836175,34.69,78160.9,0.0,0.86518,9e-05,15.55855]
[1777788841192,34.69,78160.58,0.0,0.86517,9e-05,15.55948]
[1777788843608,34.69,78156.49,0.0,0.86482,9e-05,15.58637]
[1777788843836,34.69,78156.49,0.0,0.86482,9e-05,15.58637]
[1777788849248,34.69,78155.12,0.0,0.86472,9e-05,15.59379]
[1777788855462,34.68,78155.06,0.0,0.86473,9e-05,15.59301]
[1777788855578,34.68,78155.02,0.0,0.86473,9e-05,15.59269]
[1777788858320,34.68,78153.95,0.0,0.86465,9e-05,15.59928]
[1777788858325,34.68,78153.95,0.0,0.86465,9e-05,15.59928]
[1777788858421,34.68,78153.88,0.0,0.86464,9e-05,15.59945]
[1777788860762,34.68,78154.55,0.0,0.86471,9e-05,15.59435]
[1777788860831,34.68,78154.55,0.0,0.86471,9e-05,15.59435]
[1777788866369,34.68,78154.9,0.0,0.86476,9e-05,15.59024]
[1777788870045,34.68,78153.39,0.0,0.86464,9e-05,15.5995]
[1777788870080,34.68,78153.39,0.0,0.86464,9e-05,15.5995]
[1777788872848,34.67,78151.73,0.0,0.86453,9e-05,15.6059]
[1777788873076,34.67,78151.73,0.0,0.86453,9e-05,15.6059]
[1777788873176,34.67,78151.73,0.0,0.86454,9e-05,15.60558]
[1777788879460,34.67,78149.57,0.0,0.86438,9e-05,15.61783]
[1777788885502,34.67,78149.74,0.0,0.86441,9e-05,15.61535]
[1777788889363,34.67,78149.63,0.0,0.8644,9e-05,15.61616]
[1777788889585,34.67,78149.63,0.0,0.8644,9e-05,15.61619]
[1777788896580,34.67,78149.6,0.0,0.86439,9e-05,15.61667]
[1777788898186,34.67,78149.6,0.0,0.86439,9e-05,15.61667]
[1777788898329,34.67,78149.6,0.0,0.86439,9e-05,15.61667]
[1777788898836,34.67,78149.6,0.0,0.86439,9e-05,15.61676]
[1777788899080,34.67,78149.6,0.0,0.86439,9e-05,15.61676]
[1777788899181,34.67,78149.16,0.0,0.86435,9e-05,15.61979]
[1777788904354,34.67,78147.06,0.0,0.86416,9e-05,15.63419]
[1777788904578,34.67,78146.96,0.0,0.86415,9e-05,15.63492]
[1777788906651,34.67,78156.03,0.0,0.86495,9e-05,15.57412]
[1777788908584,34.67,78156.0,0.0,0.86495,9e-05,15.57426]
[1777788908830,34.67,78156.0,0.0,0.86495,9e-05,15.57426]
[1777788909321,34.67,78156.0,0.0,0.86495,9e-05,15.57426]
[1777788909422,34.67,78156.7,0.0,0.86501,9e-05,15.5695]
[1777788909586,34.67,78156.7,0.0,0.86501,9e-05,15.5695]
[1777788914707,34.67,78152.21,0.0,0.86463,9e-05,15.59823]
[1777788922287,34.66,78152.14,0.0,0.86464,9e-05,15.59744]
[1777788922325,34.66,78152.14,0.0,0.86464,9e-05,15.59744]
[1777788922388,34.66,78152.14,0.0,0.86465,9e-05,15.59649]
[1777788927797,34.66,78151.47,0.0,0.86461,9e-05,15.59978]
[1777788929969,34.66,78151.47,0.0,0.86461,9e-05,15.59978]
[1777788930075,34.66,78151.47,0.0,0.86461,9e-05,15.59978]
[1777788935853,34.66,78151.46,0.0,0.86465,9e-05,15.5946]
[1777788937657,34.66,78151.49,0.0,0.86466,9e-05,15.59409]
[1777788937833,34.66,78151.49,0.0,0.86466,9e-05,15.59409]
[1777788938077,34.66,78151.49,0.0,0.86466,9e-05,15.59409]
[1777788938255,34.66,78151.49,0.0,0.86466,9e-05,15.59409]
[1777788938327,34.66,78151.49,0.0,0.86466,9e-05,15.59409]
[1777788938409,34.66,78151.49,0.0,0.86466,9e-05,15.59398]
[1777788944917,34.65,78151.37,0.0,0.86466,9e-05,15.59402]
[1777788950960,34.65,78150.24,0.0,0.86457,9e-05,15.60089]
[1777788955331,34.65,78150.13,0.0,0.86457,9e-05,15.60126]
[1777788963049,34.65,78150.19,0.0,0.86459,9e-05,15.59979]
[1777788968426,34.65,78151.3,0.0,0.86469,9e-05,15.59199]
[1777788968579,34.65,78151.3,0.0,0.86469,9e-05,15.59199]
[1777788968527,34.65,78151.26,0.0,0.86469,9e-05,15.59205]
[1777788974275,34.65,78151.25,0.0,0.86469,9e-05,15.59161]
[1777788974325,34.65,78151.25,0.0,0.86469,9e-05,15.59161]
[1777788980168,34.65,78150.61,0.0,0.86465,9e-05,15.59516]
[1777788985203,34.65,78150.61,0.0,0.86465,9e-05,15.59464]
[1777788991272,34.65,78150.61,0.0,0.86465,9e-05,15.59464]
[1777788991329,34.65,78150.61,0.0,0.86465,9e-05,15.59464]
[1777788991579,34.65,78150.61,0.0,0.86465,9e-05,15.59464]
[1777788991702,34.64,78150.61,0.0,0.8647,9e-05,15.58896]
[1777788991832,34.64,78150.61,0.0,0.8647,9e-05,15.58896]
[1777788991934,34.64,78150.61,0.0,0.86471,9e-05,15.58866]
[1777789000312,34.64,78149.91,0.0,0.86467,9e-05,15.59096]
[1777789006354,34.63,78150.37,0.0,0.86474,9e-05,15.58609]
[1777789011330,34.63,78150.4,0.0,0.86475,9e-05,15.58503]
[1777789017432,34.63,78150.4,0.0,0.86478,9e-05,15.58275]
[1777789024481,34.62,78150.37,0.0,0.8648,9e-05,15.58099]
[1777789028525,34.62,78149.86,0.0,0.86476,9e-05,15.58386]
[1777789028580,34.62,78149.86,0.0,0.86476,9e-05,15.58386]
[1777789028622,34.62,78149.86,0.0,0.86476,9e-05,15.58386]
[1777789028681,34.62,78149.66,0.0,0.86476,9e-05,15.58437]
[1777789028827,34.62,78149.66,0.0,0.86476,9e-05,15.58437]
[1777789038580,34.62,78149.66,0.0,0.86479,9e-05,15.58187]
[1777789044593,34.62,78149.66,0.0,0.86479,9e-05,15.58187]
[1777789044681,34.61,78149.66,0.0,0.86481,9e-05,15.57997]
[1777789044742,34.61,78149.66,0.0,0.86481,9e-05,15.57997]
[1777789044830,34.61,78149.66,0.0,0.86481,9e-05,15.57997]
[1777789056705,34.61,78148.67,0.0,0.86479,9e-05,15.57961]
[1777789060844,34.61,78149.33,0.0,0.86486,9e-05,15.57438]
[1777789060969,34.61,78149.33,0.0,0.86486,9e-05,15.57438]
[1777789061077,34.61,78149.33,0.0,0.86486,9e-05,15.57438]
[1777789061177,34.61,78149.07,0.0,0.86484,9e-05,15.57587]
[1777789067783,34.6,78148.26,0.0,0.86479,9e-05,15.58004]
[1777789070408,34.6,78148.26,0.0,0.86479,9e-05,15.58004]
[1777789070581,34.6,78148.26,0.0,0.86479,9e-05,15.58004]
[1777789070591,34.6,78148.26,0.0,0.86479,9e-05,15.58004]
[1777789070680,34.6,78148.26,0.0,0.86479,9e-05,15.57978]
[1777789070832,34.6,78148.26,0.0,0.86479,9e-05,15.57978]
[1777789077854,34.6,78148.31,0.0,0.8648,9e-05,15.57903]
[1777789086730,34.6,78148.31,0.0,0.8648,9e-05,15.57903]
[1777789086828,34.6,78148.31,0.0,0.8648,9e-05,15.57903]
[1777789091646,34.6,78148.31,0.0,0.86481,9e-05,15.5784]
[1777789091677,34.6,78148.31,0.0,0.86481,9e-05,15.57824]
[1777789091833,34.6,78148.31,0.0,0.86481,9e-05,15.57824]
[1777789096013,34.6,78148.31,0.0,0.86481,9e-05,15.57824]
[1777789096080,34.6,78148.31,0.0,0.86481,9e-05,15.57824]
[1777789102164,34.6,78150.13,0.0,0.86497,9e-05,15.56555]
[1777789102334,34.6,78150.13,0.0,0.86497,9e-05,15.56555]
[1777789107455,34.6,78150.04,0.0,0.86497,9e-05,15.56598]
[1777789107586,34.6,78150.04,0.0,0.86497,9e-05,15.56598]
[1777789107629,34.6,78150.04,0.0,0.86497,9e-05,15.56598]
[1777789107725,34.6,78150.04,0.0,0.86497,9e-05,15.56592]
[1777789107829,34.6,78150.04,0.0,0.86497,9e-05,15.56592]
[1777789118134,34.6,78150.03,0.0,0.86501,9e-05,15.56082]
[1777789132232,34.59,78150.03,0.0,0.86505,9e-05,15.55761]
[1777789134050,34.59,78150.07,0.0,0.86506,9e-05,15.55712]
[1777789134085,34.59,78150.07,0.0,0.86506,9e-05,15.55712]
[1777789134484,34.59,78150.07,0.0,0.86506,9e-05,15.55712]
[1777789134581,34.59,78150.07,0.0,0.86506,9e-05,15.55712]
[1777789134682,34.59,78150.07,0.0,0.86506,9e-05,15.55689]
[1777789140288,34.59,78150.03,0.0,0.86508,9e-05,15.55582]
[1777789150357,34.58,78150.03,0.0,0.8651,9e-05,15.55361]
[1777789155119,34.58,78149.86,0.0,0.8651,9e-05,15.55388]
[1777789155229,34.58,78149.86,0.0,0.8651,9e-05,15.55388]
[1777789155330,34.58,78149.86,0.0,0.8651,9e-05,15.55388]
[1777789155393,34.58,78149.9,0.0,0.86511,9e-05,15.55339]
[1777789160428,34.58,78148.25,0.0,0.86497,9e-05,15.56338]
[1777789161903,34.58,78148.22,0.0,0.86498,9e-05,15.56335]
[1777789162077,34.58,78148.22,0.0,0.86498,9e-05,15.56335]
[1777789165819,34.58,78148.58,0.0,0.86502,9e-05,15.56025]
[1777789165829,34.58,78148.58,0.0,0.86502,9e-05,15.56025]
[1777789165876,34.58,78148.66,0.0,0.86503,9e-05,15.55926]
[1777789171505,34.57,78148.3,0.0,0.86504,9e-05,15.55672]
[1777789176540,34.57,78148.25,0.0,0.86505,9e-05,15.55596]
[1777789181575,34.57,78145.4,0.0,0.86481,9e-05,15.57404]
[1777789182397,34.57,78145.4,0.0,0.86481,9e-05,15.57404]
[1777789182578,34.57,78145.4,0.0,0.86481,9e-05,15.57404]
[1777789188624,34.57,78145.29,0.0,0.86482,9e-05,15.57313]
[1777789198694,34.57,78145.36,0.0,0.86483,9e-05,15.57215]
[1777789201672,34.57,78145.47,0.0,0.86484,9e-05,15.57136]
[1777789201875,34.57,78145.47,0.0,0.86484,9e-05,15.57136]
[1777789201716,34.57,78145.1,0.0,0.86481,9e-05,15.57382]
[1777789201916,34.57,78145.1,0.0,0.86481,9e-05,15.57382]
[1777789202087,34.57,78145.1,0.0,0.86481,9e-05,15.57382]
[1777789207758,34.56,78144.97,0.0,0.86481,9e-05,15.5741]
[1777789214807,34.56,78143.24,0.0,0.86468,9e-05,15.58388]
[1777789225884,34.56,78142.43,0.0,0.86464,9e-05,15.58671]
[1777789228870,34.56,78142.47,0.0,0.86465,9e-05,15.58621]
[1777789229085,34.56,78142.47,0.0,0.86465,9e-05,15.58621]
[1777789229104,34.56,78142.47,0.0,0.86465,9e-05,15.58621]
[1777789229333,34.56,78142.47,0.0,0.86465,9e-05,15.58621]
[1777789229436,34.55,78142.47,0.0,0.86466,9e-05,15.58574]
[1777789236961,34.55,78142.5,0.0,0.86471,9e-05,15.57983]
[1777789241694,34.55,78142.01,0.0,0.86467,9e-05,15.58247]
[1777789241834,34.55,78142.01,0.0,0.86467,9e-05,15.58247]
[1777789241795,34.55,78142.01,0.0,0.86468,9e-05,15.58225]
[1777789242124,34.55,78142.01,0.0,0.86468,9e-05,15.58225]
[1777789242330,34.55,78142.01,0.0,0.86468,9e-05,15.58225]
[1777789249045,34.55,78142.03,0.0,0.8647,9e-05,15.58035]
[1777789254080,34.54,78141.77,0.0,0.86469,9e-05,15.58103]
[1777789256711,34.54,78140.28,0.0,0.86456,9e-05,15.59086]
[1777789256837,34.54,78140.28,0.0,0.86456,9e-05,15.59086]
[1777789256813,34.54,78140.76,0.0,0.86461,9e-05,15.5874]
[1777789257039,34.54,78140.76,0.0,0.86461,9e-05,15.5874]
[1777789257088,34.54,78140.76,0.0,0.86461,9e-05,15.5874]
[1777789262136,34.54,78140.2,0.0,0.86457,9e-05,15.58984]
[1777789270192,34.54,78140.03,0.0,0.86458,9e-05,15.58925]
[1777789280262,34.53,78140.03,0.0,0.86461,9e-05,15.58715]
[1777789285297,34.53,78140.15,0.0,0.86463,9e-05,15.58535]
[1777789290716,34.53,78139.91,0.0,0.86462,9e-05,15.58617]
[1777789290835,34.53,78139.91,0.0,0.86462,9e-05,15.58617]
[1777789290933,34.53,78139.88,0.0,0.86462,9e-05,15.58598]
[1777789291079,34.53,78139.88,0.0,0.86462,9e-05,15.58598]
[1777789291335,34.53,78139.88,0.0,0.86462,9e-05,15.58598]
[1777789298388,34.53,78139.83,0.0,0.86466,9e-05,15.58113]
[1777789304429,34.52,78139.79,0.0,0.86467,9e-05,15.58028]
[1777789318529,34.52,78139.79,0.0,0.8647,9e-05,15.57774]
[1777789325579,34.52,78139.75,0.0,0.86472,9e-05,15.57678]
[1777789328236,34.52,78139.72,0.0,0.86472,9e-05,15.57681]
[1777789328339,34.52,78139.72,0.0,0.86472,9e-05,15.57681]
[1777789328684,34.52,78139.72,0.0,0.86472,9e-05,15.57681]
[1777789328837,34.52,78139.72,0.0,0.86472,9e-05,15.57681]
[1777789328938,34.52,78139.63,0.0,0.86472,9e-05,15.57688]
[1777789338670,34.51,78139.63,0.0,0.86474,9e-05,15.57531]
[1777789342572,34.51,78139.7,0.0,0.86475,9e-05,15.57431]
[1777789342830,34.51,78139.7,0.0,0.86475,9e-05,15.57431]
[1777789342948,34.51,78139.7,0.0,0.86475,9e-05,15.57431]
[1777789342931,34.51,78139.29,0.0,0.86471,9e-05,15.57691]
[1777789343091,34.51,78139.29,0.0,0.86471,9e-05,15.57691]
[1777789348740,34.51,78138.0,0.0,0.86461,9e-05,15.58455]
[1777789350775,34.51,78133.72,0.0,0.86424,9e-05,15.61323]
[1777789350834,34.51,78133.72,0.0,0.86424,9e-05,15.61323]
[1777789350901,34.51,78133.5,0.0,0.86422,9e-05,15.61466]
[1777789351208,34.51,78133.5,0.0,0.86422,9e-05,15.61466]
[1777789351332,34.51,78133.5,0.0,0.86422,9e-05,15.61466]
[1777789356796,34.51,78133.55,0.0,0.86427,9e-05,15.6092]
[1777789357051,34.51,78133.55,0.0,0.86427,9e-05,15.6092]
[1777789357086,34.51,78133.55,0.0,0.86427,9e-05,15.6092]
[1777789357434,34.51,78133.55,0.0,0.86427,9e-05,15.6092]
[1777789357587,34.51,78133.55,0.0,0.86427,9e-05,15.6092]
[1777789357688,34.51,78133.55,0.0,0.86427,9e-05,15.60899]
[1777789362837,34.51,78133.39,0.0,0.86427,9e-05,15.60908]
[1777789373241,34.5,78132.71,0.0,0.86422,9e-05,15.61296]
[1777789373339,34.5,78132.71,0.0,0.86422,9e-05,15.61296]
[1777789373482,34.5,78132.71,0.0,0.86422,9e-05,15.61296]
[1777789373586,34.5,78132.71,0.0,0.86422,9e-05,15.61296]
[1777789373686,34.5,78132.71,0.0,0.86423,9e-05,15.61174]
[1777789381980,34.5,78131.1,0.0,0.86411,9e-05,15.62121]
[1777789387015,34.5,78130.92,0.0,0.8641,9e-05,15.62165]
[1777789392051,34.5,78130.81,0.0,0.8641,9e-05,15.6216]
[1777789393646,34.5,78129.98,0.0,0.86403,9e-05,15.62704]
[1777789393831,34.5,78129.98,0.0,0.86403,9e-05,15.62704]
[1777789394048,34.5,78129.98,0.0,0.86403,9e-05,15.62704]
[1777789394064,34.5,78129.9,0.0,0.86403,9e-05,15.62742]
[1777789394085,34.5,78129.9,0.0,0.86403,9e-05,15.62742]
[1777789399813,34.49,78128.0,0.0,0.86387,9e-05,15.63955]
[1777789399831,34.49,78128.0,0.0,0.86387,9e-05,15.63955]
[1777789399927,34.49,78128.82,0.0,0.86394,9e-05,15.63401]
[1777789400223,34.49,78128.82,0.0,0.86394,9e-05,15.63401]
[1777789400332,34.49,78128.82,0.0,0.86394,9e-05,15.63401]
[1777789406149,34.49,78128.68,0.0,0.86393,9e-05,15.635]
[1777789410243,34.49,78128.44,0.0,0.86391,9e-05,15.63663]
[1777789410335,34.49,78128.44,0.0,0.86391,9e-05,15.63663]
[1777789410760,34.49,78128.44,0.0,0.86391,9e-05,15.63663]
[1777789410834,34.49,78128.44,0.0,0.86391,9e-05,15.63663]
[1777789410859,34.49,78128.25,0.0,0.86389,9e-05,15.63792]
[1777789416219,34.49,78128.32,0.0,0.86392,9e-05,15.63366]
[1777789421254,34.49,78129.05,0.0,0.86399,9e-05,15.62812]
[1777789426289,34.49,78129.02,0.0,0.864,9e-05,15.62755]
[1777789429785,34.49,78128.98,0.0,0.864,9e-05,15.62766]
[1777789429831,34.49,78128.98,0.0,0.864,9e-05,15.62766]
[1777789429992,34.49,78128.66,0.0,0.86397,9e-05,15.62952]
[1777789430289,34.49,78128.66,0.0,0.86397,9e-05,15.62952]
[1777789430338,34.49,78128.66,0.0,0.86397,9e-05,15.62952]
[1777789436359,34.49,78128.37,0.0,0.86396,9e-05,15.6304]
[1777789441394,34.49,78128.52,0.0,0.86399,9e-05,15.62863]
[1777789446429,34.49,78127.27,0.0,0.86388,9e-05,15.63632]
[1777789448140,34.49,78127.34,0.0,0.86389,9e-05,15.63569]
[1777789448335,34.49,78127.34,0.0,0.86389,9e-05,15.63569]
[1777789448704,34.49,78127.34,0.0,0.86389,9e-05,15.63569]
[1777789448830,34.49,78127.34,0.0,0.86389,9e-05,15.63569]
[1777789448930,34.49,78127.27,0.0,0.86389,9e-05,15.63601]
[1777789456500,34.48,78127.78,0.0,0.86395,9e-05,15.63132]
[1777789460498,34.48,78126.9,0.0,0.86388,9e-05,15.63679]
[1777789460583,34.48,78126.9,0.0,0.86388,9e-05,15.63679]
[1777789460599,34.48,78127.65,0.0,0.86395,9e-05,15.63156]
[1777789461155,34.48,78127.65,0.0,0.86395,9e-05,15.63156]
[1777789461331,34.48,78127.65,0.0,0.86395,9e-05,15.63156]
[1777789469401,34.48,78126.58,0.0,0.86386,9e-05,15.63798]
[1777789469585,34.48,78126.58,0.0,0.86386,9e-05,15.63798]
[1777789470052,34.48,78126.58,0.0,0.86386,9e-05,15.63798]
[1777789470081,34.48,78126.58,0.0,0.86386,9e-05,15.63798]
[1777789470076,34.48,78126.58,0.0,0.86387,9e-05,15.63715]
[1777789475634,34.48,78126.58,0.0,0.86391,9e-05,15.63248]
[1777789480669,34.48,78125.45,0.0,0.86382,9e-05,15.63929]
[1777789481592,34.48,78125.45,0.0,0.86382,9e-05,15.63929]
[1777789481833,34.48,78125.45,0.0,0.86382,9e-05,15.63929]
[1777789481846,34.48,78125.38,0.0,0.86382,9e-05,15.6396]
[1777789482257,34.48,78125.38,0.0,0.86382,9e-05,15.6396]
[1777789482336,34.48,78125.38,0.0,0.86382,9e-05,15.6396]
[1777789487719,34.47,78124.19,0.0,0.86372,9e-05,15.64662]
[1777789489714,34.47,78124.82,0.0,0.86378,9e-05,15.64219]
[1777789489834,34.47,78124.82,0.0,0.86378,9e-05,15.64219]
[1777789489930,34.47,78124.82,0.0,0.86378,9e-05,15.64202]
[1777789490199,34.47,78124.82,0.0,0.86378,9e-05,15.64202]
[1777789490335,34.47,78124.82,0.0,0.86378,9e-05,15.64202]
[1777789497790,34.47,78124.93,0.0,0.86381,9e-05,15.63995]
[1777789502824,34.47,78117.17,0.0,0.86313,9e-05,15.69154]
[1777789504530,34.47,78117.34,0.0,0.86315,9e-05,15.69016]
[1777789504579,34.47,78117.34,0.0,0.86315,9e-05,15.69016]
[1777789504838,34.47,78118.34,0.0,0.86324,9e-05,15.68317]
[1777789505319,34.47,78118.34,0.0,0.86324,9e-05,15.68317]
[1777789505337,34.47,78118.34,0.0,0.86324,9e-05,15.68317]
[1777789509422,34.47,78117.02,0.0,0.86314,9e-05,15.69118]
[1777789509578,34.47,78117.02,0.0,0.86314,9e-05,15.69118]
[1777789509873,34.47,78116.0,0.0,0.86305,9e-05,15.69785]
[1777789511330,34.47,78115.84,0.0,0.86304,9e-05,15.69869]
[1777789516922,34.46,78114.04,0.0,0.8629,9e-05,15.70938]
[1777789519354,34.46,78113.33,0.0,0.86284,9e-05,15.71369]
[1777789519579,34.46,78113.33,0.0,0.86284,9e-05,15.71369]
[1777789520745,34.46,78113.08,0.0,0.86282,9e-05,15.71513]
[1777789520829,34.46,78113.08,0.0,0.86282,9e-05,15.71513]
[1777789520950,34.46,78112.33,0.0,0.86276,9e-05,15.71994]
[1777789523267,34.46,78111.19,0.0,0.86266,9e-05,15.72713]
[1777789523336,34.46,78111.19,0.0,0.86266,9e-05,15.72713]
[1777789527240,34.46,78109.01,0.0,0.86248,9e-05,15.74075]
[1777789527329,34.46,78109.01,0.0,0.86248,9e-05,15.74075]
[1777789527948,34.46,78109.01,0.0,0.86248,9e-05,15.74075]
[1777789528087,34.46,78109.01,0.0,0.86248,9e-05,15.74075]
[1777789528181,34.46,78110.48,0.0,0.86262,9e-05,15.73022]
[1777789532333,34.45,78108.63,0.0,0.86249,9e-05,15.73803]
[1777789532577,34.45,78108.63,0.0,0.86249,9e-05,15.73803]
[1777789532957,34.45,78108.63,0.0,0.86249,9e-05,15.73803]
[1777789533079,34.45,78108.63,0.0,0.86249,9e-05,15.73803]
[1777789533180,34.45,78106.85,0.0,0.86234,9e-05,15.74948]
[1777789536057,34.45,78100.06,0.0,0.86174,9e-05,15.79479]
[1777789537740,34.45,78099.5,0.0,0.8617,9e-05,15.79827]
[1777789537834,34.45,78099.5,0.0,0.8617,9e-05,15.79827]
[1777789539710,34.45,78099.78,0.0,0.86173,9e-05,15.79562]
[1777789539828,34.45,78099.78,0.0,0.86173,9e-05,15.79562]
[1777789540086,34.45,78099.51,0.0,0.86171,9e-05,15.79708]
[1777789545123,34.45,78094.4,0.0,0.86127,9e-05,15.83038]
[1777789548157,34.45,78087.98,0.0,0.8607,9e-05,15.87323]
[1777789548615,34.45,78087.98,0.0,0.8607,9e-05,15.87323]
[1777789548829,34.45,78087.98,0.0,0.8607,9e-05,15.87323]
[1777789554199,34.44,78087.8,0.0,0.86071,9e-05,15.87248]
[1777789555864,34.44,78088.13,0.0,0.86074,9e-05,15.87015]
[1777789556081,34.44,78088.13,0.0,0.86074,9e-05,15.87015]
[1777789556213,34.44,78088.06,0.0,0.86074,9e-05,15.87034]
[1777789556748,34.44,78088.06,0.0,0.86074,9e-05,15.87034]
[1777789556837,34.44,78088.06,0.0,0.86074,9e-05,15.87034]
[1777789560806,34.44,78087.28,0.0,0.86068,9e-05,15.87474]
[1777789560826,34.44,78087.28,0.0,0.86068,9e-05,15.87474]
[1777789561026,34.44,78087.28,0.0,0.86069,9e-05,15.87444]
[1777789561966,34.44,78087.28,0.0,0.86069,9e-05,15.87444]
[1777789562083,34.44,78087.28,0.0,0.86069,9e-05,15.87444]
[1777789566165,34.44,78086.29,0.0,0.86061,9e-05,15.88032]
[1777789566332,34.44,78086.06,0.0,0.86059,9e-05,15.88176]
[1777789566528,34.44,78086.06,0.0,0.86059,9e-05,15.88176]
[1777789566587,34.44,78086.06,0.0,0.86059,9e-05,15.88176]
[1777789566619,34.44,78086.5,0.0,0.86063,9e-05,15.87866]
[1777789571497,34.44,78085.43,0.0,0.86054,9e-05,15.88542]
[1777789571592,34.44,78085.43,0.0,0.86054,9e-05,15.88542]
[1777789575346,34.43,78081.81,0.0,0.86022,9e-05,15.90928]
[1777789577330,34.43,78081.16,0.0,0.86016,9e-05,15.91353]
[1777789577360,34.43,78082.46,0.0,0.86028,9e-05,15.90455]
[1777789580928,34.43,78082.36,0.0,0.86028,9e-05,15.90492]
[1777789581078,34.43,78082.36,0.0,0.86028,9e-05,15.90492]
[1777789581338,34.43,78082.87,0.0,0.86033,9e-05,15.90117]
[1777789581388,34.43,78082.97,0.0,0.86034,9e-05,15.90049]
[1777789584975,34.43,78082.9,0.0,0.86033,9e-05,15.90082]
[1777789585082,34.43,78082.9,0.0,0.86033,9e-05,15.90082]
[1777789591177,34.43,78085.01,0.0,0.86054,9e-05,15.88564]
[1777789591209,34.43,78085.08,0.0,0.86057,9e-05,15.88108]
[1777789591334,34.43,78085.08,0.0,0.86057,9e-05,15.88108]
[1777789591458,34.43,78084.94,0.0,0.86056,9e-05,15.88202]
[1777789596493,34.43,78085.05,0.0,0.86058,9e-05,15.88067]
[1777789601528,34.43,78084.98,0.0,0.86058,9e-05,15.88055]
[1777789602735,34.43,78084.98,0.0,0.86058,9e-05,15.88055]
[1777789602831,34.43,78084.98,0.0,0.86058,9e-05,15.88055]
[1777789613185,34.43,78085.05,0.0,0.86059,9e-05,15.87948]
[1777789613329,34.43,78085.05,0.0,0.86061,9e-05,15.87845]
[1777789613987,34.43,78085.05,0.0,0.86061,9e-05,15.87845]
[1777789614077,34.43,78085.05,0.0,0.86061,9e-05,15.87845]
[1777789614163,34.43,78085.05,0.0,0.86061,9e-05,15.87845]
[1777789614191,34.43,78091.4,0.0,0.86118,9e-05,15.83541]
[1777789615625,34.42,78094.69,0.0,0.86148,9e-05,15.81263]
[1777789620404,34.42,78094.1,0.0,0.86144,9e-05,15.8157]
[1777789620661,34.42,78093.99,0.0,0.86143,9e-05,15.81621]
[1777789625696,34.42,78093.04,0.0,0.86136,9e-05,15.82144]
[1777789630334,34.42,78095.21,0.0,0.86157,9e-05,15.80583]
[1777789630731,34.42,78092.54,0.0,0.86133,9e-05,15.8237]
[1777789632016,34.42,78092.54,0.0,0.86133,9e-05,15.8237]
[1777789632080,34.42,78092.54,0.0,0.86133,9e-05,15.8237]
[1777789634345,34.42,78087.62,0.0,0.8609,9e-05,15.85623]
[1777789634759,34.42,78087.74,0.0,0.86091,9e-05,15.85512]
[1777789639794,34.41,78087.42,0.0,0.8609,9e-05,15.85642]
[1777789645836,34.41,78087.46,0.0,0.86092,9e-05,15.85439]
[1777789647348,34.41,78087.46,0.0,0.86092,9e-05,15.85439]
[1777789647577,34.41,78087.46,0.0,0.86092,9e-05,15.85439]
[1777789648235,34.41,78087.46,0.0,0.86092,9e-05,15.85439]
[1777789647850,34.41,78086.41,0.0,0.86083,9e-05,15.86093]
[1777789648334,34.41,78086.41,0.0,0.86083,9e-05,15.86093]
[1777789655907,34.41,78086.47,0.0,0.8609,9e-05,15.85435]
[1777789662402,34.41,78086.47,0.0,0.8609,9e-05,15.85435]
[1777789663461,34.4,78086.31,0.0,0.86091,9e-05,15.85344]
[1777789663582,34.4,78086.31,0.0,0.86091,9e-05,15.85344]
[1777789664337,34.4,78086.31,0.0,0.86091,9e-05,15.85344]
[1777789664971,34.4,78086.97,0.0,0.86097,9e-05,15.8484]
[1777789672021,34.4,78090.2,0.0,0.86129,9e-05,15.82458]
[1777789672631,34.4,78090.2,0.0,0.86129,9e-05,15.82458]
[1777789672831,34.4,78090.2,0.0,0.86129,9e-05,15.82458]
[1777789673028,34.4,78097.97,0.0,0.86199,9e-05,15.77166]
[1777789678063,34.39,78100.84,0.0,0.86226,9e-05,15.75139]
[1777789678893,34.39,78100.84,0.0,0.86226,9e-05,15.75139]
[1777789679075,34.39,78100.84,0.0,0.86226,9e-05,15.75139]
[1777789682637,34.39,78101.5,0.0,0.86232,9e-05,15.74631]
[1777789682826,34.39,78101.5,0.0,0.86232,9e-05,15.74631]
[1777789682896,34.39,78101.5,0.0,0.86233,9e-05,15.74591]
[1777789688133,34.39,78101.82,0.0,0.86236,9e-05,15.74337]
[1777789689390,34.39,78100.4,0.0,0.86224,9e-05,15.75292]
[1777789689578,34.39,78100.4,0.0,0.86224,9e-05,15.75292]
[1777789695244,34.39,78100.71,0.0,0.86227,9e-05,15.75037]
[1777789695325,34.39,78100.71,0.0,0.86227,9e-05,15.75037]
[1777789695346,34.39,78100.87,0.0,0.86229,9e-05,15.74911]
[1777789704041,34.39,78100.69,0.0,0.86227,9e-05,15.75005]
[1777789704075,34.39,78100.69,0.0,0.86227,9e-05,15.75005]
[1777789712301,34.39,78101.33,0.0,0.86237,9e-05,15.74054]
[1777789712934,34.39,78101.33,0.0,0.86237,9e-05,15.74054]
[1777789713082,34.39,78101.33,0.0,0.86237,9e-05,15.74054]
[1777789715999,34.39,78102.95,0.0,0.86252,9e-05,15.72939]
[1777789716077,34.39,78102.95,0.0,0.86252,9e-05,15.72939]
[1777789716329,34.39,78102.99,0.0,0.86253,9e-05,15.72897]
[1777789723378,34.39,78103.06,0.0,0.86254,9e-05,15.72794]
[1777789731189,34.39,78103.06,0.0,0.86254,9e-05,15.72794]
[1777789731328,34.39,78103.06,0.0,0.86254,9e-05,15.72794]
[1777789734330,34.39,78105.93,0.0,0.86279,9e-05,15.70899]
[1777789736047,34.39,78110.51,0.0,0.8632,9e-05,15.67787]
[1777789736077,34.39,78110.51,0.0,0.8632,9e-05,15.67787]
[1777789736079,34.39,78111.32,0.0,0.86327,9e-05,15.67237]
[1777789739769,34.39,78111.47,0.0,0.86329,9e-05,15.67131]
[1777789739825,34.39,78111.47,0.0,0.86329,9e-05,15.67131]
[1777789740092,34.39,78111.47,0.0,0.86329,9e-05,15.67131]
[1777789745269,34.39,78113.52,0.0,0.86347,9e-05,15.65734]
[1777789745324,34.39,78113.52,0.0,0.86347,9e-05,15.65734]
[1777789745337,34.39,78112.49,0.0,0.86338,9e-05,15.66428]
[1777789750334,34.39,78109.48,0.0,0.86311,9e-05,15.68461]
[1777789756610,34.39,78109.13,0.0,0.86308,9e-05,15.6866]
[1777789760079,34.39,78107.26,0.0,0.86292,9e-05,15.69914]
[1777789760296,34.39,78107.26,0.0,0.86292,9e-05,15.69914]
[1777789760326,34.39,78107.26,0.0,0.86292,9e-05,15.69914]
[1777789760333,34.39,78107.66,0.0,0.86296,9e-05,15.69636]
[1777789769701,34.38,78108.66,0.0,0.86305,9e-05,15.68896]
[1777789773328,34.38,78108.7,0.0,0.86306,9e-05,15.68862]
[1777789773401,34.38,78108.7,0.0,0.86306,9e-05,15.68862]
[1777789773429,34.38,78108.66,0.0,0.86308,9e-05,15.68487]
[1777789773575,34.38,78108.66,0.0,0.86308,9e-05,15.68487]
[1777789780778,34.38,78106.75,0.0,0.86292,9e-05,15.69733]
[1777789785813,34.38,78106.82,0.0,0.86293,9e-05,15.6965]
[1777789793271,34.38,78106.69,0.0,0.86292,9e-05,15.6971]
[1777789793321,34.38,78106.69,0.0,0.86292,9e-05,15.6971]
[1777789793332,34.38,78106.69,0.0,0.86292,9e-05,15.6971]
[1777789793372,34.38,78106.69,0.0,0.86292,9e-05,15.6969]
[1777789793584,34.38,78106.69,0.0,0.86292,9e-05,15.6969]
[1777789799067,34.38,78107.63,0.0,0.86301,9e-05,15.69041]
[1777789799082,34.38,78107.63,0.0,0.86301,9e-05,15.69041]
[1777789809981,34.38,78107.41,0.0,0.863,9e-05,15.6912]
[1777789815016,34.38,78110.97,0.0,0.86332,9e-05,15.66679]
[1777789818241,34.38,78112.95,0.0,0.8635,9e-05,15.65335]
[1777789818290,34.38,78112.95,0.0,0.8635,9e-05,15.65335]
[1777789818328,34.38,78112.95,0.0,0.8635,9e-05,15.65335]
[1777789818339,34.38,78113.2,0.0,0.86352,9e-05,15.65165]
[1777789823204,34.38,78113.76,0.0,0.86357,9e-05,15.64783]
[1777789823330,34.38,78113.76,0.0,0.86357,9e-05,15.64783]
[1777789831130,34.38,78113.95,0.0,0.86361,9e-05,15.64262]
[1777789834267,34.38,78115.49,0.0,0.86375,9e-05,15.63217]
[1777789834269,34.38,78115.49,0.0,0.86375,9e-05,15.63217]
[1777789834333,34.38,78115.49,0.0,0.86375,9e-05,15.63217]
[1777789834366,34.38,78115.56,0.0,0.86376,9e-05,15.63171]
[1777789838859,34.38,78116.68,0.0,0.86385,9e-05,15.62418]
[1777789839077,34.38,78116.68,0.0,0.86385,9e-05,15.62418]
[1777789846236,34.38,78122.17,0.0,0.86434,9e-05,15.58719]
[1777789849563,34.38,78123.77,0.0,0.86448,9e-05,15.57653]
[1777789849577,34.38,78123.77,0.0,0.86448,9e-05,15.57653]
[1777789849708,34.38,78123.77,0.0,0.86448,9e-05,15.57653]
[1777789849825,34.38,78123.77,0.0,0.86448,9e-05,15.57653]
[1777789850264,34.38,78124.32,0.0,0.86452,9e-05,15.57301]
[1777789857312,34.38,78124.79,0.0,0.86456,9e-05,15.57064]
[1777789860152,34.38,78124.79,0.0,0.86456,9e-05,15.57064]
[1777789860246,34.38,78124.79,0.0,0.86456,9e-05,15.57064]
[1777789860332,34.38,78124.79,0.0,0.86456,9e-05,15.57064]
[1777789860334,34.38,78124.26,0.0,0.8645,9e-05,15.57463]
[1777789865370,34.38,78124.32,0.0,0.86451,9e-05,15.57392]
[1777789870642,34.38,78123.76,0.0,0.86446,9e-05,15.57785]
[1777789870742,34.38,78123.76,0.0,0.86446,9e-05,15.57785]
[1777789870832,34.38,78123.76,0.0,0.86446,9e-05,15.57785]
[1777789871413,34.38,78123.81,0.0,0.86446,9e-05,15.57787]
[1777789876449,34.38,78123.61,0.0,0.86443,9e-05,15.58011]
[1777789878469,34.38,78123.61,0.0,0.86443,9e-05,15.58011]
[1777789878493,34.39,78123.61,0.0,0.86443,9e-05,15.58064]
[1777789878577,34.39,78123.61,0.0,0.86443,9e-05,15.58064]
[1777789878609,34.39,78123.61,0.0,0.86443,9e-05,15.58064]
[1777789878831,34.39,78123.61,0.0,0.86443,9e-05,15.58064]
[1777789881754,34.39,78122.86,0.0,0.86435,9e-05,15.58626]
[1777789881831,34.39,78122.86,0.0,0.86435,9e-05,15.58626]
[1777789889677,34.39,78123.36,0.0,0.86439,9e-05,15.58306]
[1777789889829,34.39,78123.36,0.0,0.86439,9e-05,15.58306]
[1777789889936,34.39,78123.36,0.0,0.86439,9e-05,15.58306]
[1777789890082,34.39,78123.36,0.0,0.86439,9e-05,15.58306]
[1777789890547,34.39,78123.59,0.0,0.8644,9e-05,15.58298]
[1777789895582,34.39,78123.55,0.0,0.86441,9e-05,15.58038]
[1777789905652,34.4,78123.55,0.0,0.86437,9e-05,15.58338]
[1777789915722,34.4,78123.55,0.0,0.86432,9e-05,15.58738]
[1777789920372,34.4,78123.55,0.0,0.86432,9e-05,15.58738]
[1777789920579,34.4,78123.55,0.0,0.86432,9e-05,15.58738]
[1777789920416,34.41,78123.55,0.0,0.8643,9e-05,15.58898]
[1777789920736,34.41,78123.55,0.0,0.8643,9e-05,15.58898]
[1777789920827,34.41,78123.55,0.0,0.8643,9e-05,15.58898]
[1777789928815,34.41,78124.16,0.0,0.86431,9e-05,15.58842]
[1777789935864,34.42,78125.28,0.0,0.86437,9e-05,15.58372]
[1777789941907,34.42,78125.42,0.0,0.86435,9e-05,15.58522]
[1777789946914,34.43,78128.96,0.0,0.86464,9e-05,15.56297]
[1777789947082,34.43,78128.96,0.0,0.86464,9e-05,15.56297]
[1777789947327,34.43,78128.96,0.0,0.86464,9e-05,15.56297]
[1777789947428,34.43,78129.19,0.0,0.86466,9e-05,15.56185]
[1777789948955,34.43,78141.29,0.0,0.86571,9e-05,15.48077]
[1777789949961,34.43,78143.37,0.0,0.86589,9e-05,15.46707]
[1777789952829,34.43,78143.61,0.0,0.86593,9e-05,15.46233]
[1777789952891,34.43,78143.61,0.0,0.86593,9e-05,15.46233]
[1777789953077,34.43,78143.61,0.0,0.86593,9e-05,15.46233]
[1777789953123,34.43,78144.16,0.0,0.86597,9e-05,15.45897]
[1777789959568,34.44,78146.94,0.0,0.86619,9e-05,15.44203]
[1777789959585,34.44,78146.94,0.0,0.86619,9e-05,15.44203]
[1777789959592,34.44,78147.16,0.0,0.8662,9e-05,15.44128]
[1777789959778,34.44,78147.16,0.0,0.8662,9e-05,15.44128]
[1777789959832,34.44,78147.16,0.0,0.8662,9e-05,15.44128]
[1777789965068,34.44,78149.03,0.0,0.86634,9e-05,15.43052]
[1777789970103,34.44,78149.89,0.0,0.8664,9e-05,15.42656]
[1777789975138,34.45,78150.18,0.0,0.8664,9e-05,15.42643]
[1777789980559,34.45,78150.03,0.0,0.86638,9e-05,15.4278]
[1777789980583,34.45,78150.03,0.0,0.86638,9e-05,15.4278]
[1777789980580,34.45,78150.03,0.0,0.86636,9e-05,15.42958]
[1777789980711,34.45,78150.03,0.0,0.86636,9e-05,15.42958]
[1777789980832,34.45,78150.03,0.0,0.86636,9e-05,15.42958]
[1777789986923,34.45,78150.09,0.0,0.86635,9e-05,15.43024]
[1777789986933,34.45,78150.09,0.0,0.86635,9e-05,15.43024]
[1777789987079,34.45,78150.09,0.0,0.86635,9e-05,15.43024]
[1777789987178,34.45,78150.09,0.0,0.86634,9e-05,15.43127]
[1777789992259,34.46,78156.04,0.0,0.86683,9e-05,15.39288]
[1777789994483,34.46,78156.78,0.0,0.86689,9e-05,15.38829]
[1777789994583,34.46,78156.78,0.0,0.86689,9e-05,15.38829]
[1777789994650,34.46,78156.85,0.0,0.86689,9e-05,15.38862]
[1777789995320,34.46,78156.85,0.0,0.86689,9e-05,15.38862]
[1777789995577,34.46,78156.85,0.0,0.86689,9e-05,15.38862]
[1777790001324,34.46,78159.34,0.0,0.86708,9e-05,15.37425]
[1777790002466,34.46,78159.34,0.0,0.86708,9e-05,15.37425]
[1777790002585,34.46,78159.34,0.0,0.86708,9e-05,15.37425]
[1777790002621,34.47,78159.34,0.0,0.86707,9e-05,15.37505]
[1777790002843,34.47,78159.34,0.0,0.86707,9e-05,15.37505]
[1777790003079,34.47,78159.34,0.0,0.86707,9e-05,15.37505]
[1777790008373,34.47,78159.83,0.0,0.86709,9e-05,15.37372]
[1777790011434,34.47,78159.83,0.0,0.86709,9e-05,15.37372]
[1777790011581,34.47,78159.83,0.0,0.86709,9e-05,15.37372]
[1777790011614,34.47,78159.9,0.0,0.8671,9e-05,15.37095]
[1777790011721,34.47,78159.9,0.0,0.8671,9e-05,15.37095]
[1777790011833,34.47,78159.9,0.0,0.8671,9e-05,15.37095]
[1777790017437,34.48,78159.54,0.0,0.86704,9e-05,15.37534]
[1777790025493,34.48,78159.85,0.0,0.86703,9e-05,15.37641]
[1777790031535,34.49,78159.74,0.0,0.86699,9e-05,15.37956]
[1777790032462,34.49,78159.74,0.0,0.86699,9e-05,15.37956]
[1777790032578,34.49,78159.74,0.0,0.86699,9e-05,15.37956]
[1777790032678,34.49,78159.71,0.0,0.86698,9e-05,15.38058]
[1777790032882,34.49,78159.71,0.0,0.86698,9e-05,15.38058]
[1777790033082,34.49,78159.71,0.0,0.86698,9e-05,15.38058]
[1777790038584,34.49,78159.67,0.0,0.86695,9e-05,15.38289]
[1777790043619,34.5,78159.49,0.0,0.86691,9e-05,15.38614]
[1777790046344,34.5,78157.15,0.0,0.86669,9e-05,15.40291]
[1777790046581,34.5,78157.15,0.0,0.86669,9e-05,15.40291]
[1777790046640,34.5,78157.26,0.0,0.86669,9e-05,15.40294]
[1777790046813,34.5,78157.26,0.0,0.86669,9e-05,15.40294]
[1777790046834,34.5,78157.26,0.0,0.86669,9e-05,15.40294]
[1777790056710,34.51,78157.93,0.0,0.86669,9e-05,15.40294]
[1777790061745,34.51,78161.99,0.0,0.86701,9e-05,15.37834]
[1777790063690,34.51,78161.99,0.0,0.86701,9e-05,15.37834]
[1777790063829,34.51,78161.92,0.0,0.867,9e-05,15.3794]
[1777790064215,34.51,78161.92,0.0,0.867,9e-05,15.3794]
[1777790064336,34.51,78161.92,0.0,0.867,9e-05,15.3794]
[1777790064425,34.51,78162.38,0.0,0.86703,9e-05,15.37667]
[1777790066324,34.52,78158.54,0.0,0.86669,9e-05,15.40289]
[1777790066425,34.52,78157.5,0.0,0.8666,9e-05,15.41023]
[1777790072822,34.52,78157.86,0.0,0.86663,9e-05,15.40613]
[1777790077500,34.52,78160.39,0.0,0.86684,9e-05,15.39002]
[1777790077584,34.52,78160.39,0.0,0.86684,9e-05,15.39002]
[1777790077685,34.52,78161.27,0.0,0.86691,9e-05,15.38475]
[1777790077940,34.52,78161.27,0.0,0.86691,9e-05,15.38475]
[1777790078088,34.52,78161.27,0.0,0.86691,9e-05,15.38475]
[1777790083899,34.53,78160.68,0.0,0.86683,9e-05,15.39076]
[1777790086918,34.53,78156.8,0.0,0.86648,9e-05,15.41752]
[1777790087082,34.53,78156.8,0.0,0.86648,9e-05,15.41752]
[1777790087380,34.53,78156.8,0.0,0.86648,9e-05,15.41752]
[1777790087583,34.53,78156.8,0.0,0.86648,9e-05,15.41752]
[1777790087662,34.53,78156.8,0.0,0.86648,9e-05,15.41783]
[1777790088933,34.53,78151.72,0.0,0.86603,9e-05,15.45261]
[1777790091822,34.53,78150.73,0.0,0.86593,9e-05,15.45978]
[1777790092080,34.53,78150.73,0.0,0.86593,9e-05,15.45978]
[1777790098000,34.53,78151.51,0.0,0.86598,9e-05,15.45621]
[1777790103035,34.54,78151.26,0.0,0.86595,9e-05,15.45904]
[1777790108070,34.54,78151.29,0.0,0.86593,9e-05,15.45991]
[1777790115119,34.54,78151.47,0.0,0.86593,9e-05,15.46014]
[1777790117138,34.54,78151.61,0.0,0.86594,9e-05,15.4594]
[1777790117340,34.54,78151.61,0.0,0.86594,9e-05,15.4594]
[1777790117504,34.54,78151.61,0.0,0.86594,9e-05,15.4594]
[1777790117583,34.54,78151.61,0.0,0.86594,9e-05,15.4594]
[1777790117605,34.54,78151.56,0.0,0.86594,9e-05,15.45994]
[1777790123542,34.55,78151.63,0.0,0.86592,9e-05,15.46147]
[1777790123579,34.55,78151.63,0.0,0.86592,9e-05,15.46147]
[1777790123643,34.55,78151.7,0.0,0.86592,9e-05,15.46139]
[1777790124053,34.55,78151.7,0.0,0.86592,9e-05,15.46139]
[1777790124083,34.55,78151.7,0.0,0.86592,9e-05,15.46139]
[1777790130225,34.55,78152.98,0.0,0.86601,9e-05,15.45437]
[1777790135260,34.55,78154.89,0.0,0.86619,9e-05,15.43888]
[1777790137039,34.55,78157.4,0.0,0.8664,9e-05,15.42242]
[1777790137088,34.55,78157.4,0.0,0.8664,9e-05,15.42242]
[1777790137458,34.55,78157.4,0.0,0.8664,9e-05,15.42242]
[1777790137584,34.55,78157.4,0.0,0.8664,9e-05,15.42242]
[1777790137665,34.55,78158.12,0.0,0.86646,9e-05,15.41781]
[1777790147344,34.56,78158.67,0.0,0.86648,9e-05,15.41654]
[1777790149180,34.56,78158.67,0.0,0.86648,9e-05,15.41654]
[1777790149341,34.56,78158.67,0.0,0.86648,9e-05,15.41654]
[1777790149759,34.56,78158.67,0.0,0.86648,9e-05,15.41654]
[1777790149442,34.56,78158.67,0.0,0.86647,9e-05,15.4172]
[1777790149838,34.56,78158.67,0.0,0.86647,9e-05,15.4172]
[1777790157415,34.56,78158.67,0.0,0.86643,9e-05,15.42065]
[1777790165471,34.57,78158.7,0.0,0.86639,9e-05,15.42375]
[1777790170370,34.57,78154.99,0.0,0.86604,9e-05,15.45044]
[1777790170579,34.57,78154.99,0.0,0.86604,9e-05,15.45044]
[1777790170680,34.57,78154.99,0.0,0.86604,9e-05,15.45086]
[1777790171022,34.57,78154.99,0.0,0.86604,9e-05,15.45086]
[1777790171080,34.57,78154.99,0.0,0.86604,9e-05,15.45086]
[1777790176548,34.58,78154.92,0.0,0.866,9e-05,15.45377]
[1777790185611,34.59,78154.96,0.0,0.86596,9e-05,15.45705]
[1777790190646,34.59,78155.1,0.0,0.86595,9e-05,15.45803]
[1777790195681,34.59,78155.19,0.0,0.86596,9e-05,15.45546]
[1777790207764,34.6,78155.2,0.0,0.8659,9e-05,15.4599]
[1777790214814,34.61,78155.07,0.0,0.86585,9e-05,15.4636]
[1777790222870,34.61,78151.86,0.0,0.86553,9e-05,15.48869]
[1777790225839,34.62,78149.89,0.0,0.86535,9e-05,15.50262]
[1777790225891,34.62,78149.84,0.0,0.86534,9e-05,15.50329]
[1777790226085,34.62,78149.84,0.0,0.86534,9e-05,15.50329]
[1777790226633,34.62,78149.84,0.0,0.86534,9e-05,15.50329]
[1777790226835,34.62,78149.84,0.0,0.86534,9e-05,15.50329]
[1777790226897,34.62,78149.82,0.0,0.86533,9e-05,15.50376]
[1777790231933,34.62,78149.77,0.0,0.86531,9e-05,15.50577]
[1777790235894,34.62,78149.95,0.0,0.86532,9e-05,15.50489]
[1777790236084,34.62,78149.59,0.0,0.86528,9e-05,15.50798]
[1777790236642,34.62,78149.59,0.0,0.86528,9e-05,15.50798]
[1777790236831,34.62,78149.59,0.0,0.86528,9e-05,15.50798]
[1777790236860,34.62,78150.24,0.0,0.86533,9e-05,15.50428]
[1777790242003,34.63,78150.75,0.0,0.86535,9e-05,15.50253]
[1777790253080,34.63,78150.72,0.0,0.86533,9e-05,15.50259]
[1777790259122,34.64,78150.75,0.0,0.8653,9e-05,15.50441]
[1777790269191,34.64,78150.75,0.0,0.86526,9e-05,15.50776]
[1777790279262,34.65,78150.75,0.0,0.86522,9e-05,15.51105]
[1777790286313,34.65,78151.3,0.0,0.86524,9e-05,15.50963]
[1777790291348,34.66,78154.11,0.0,0.86546,9e-05,15.4924]
[1777790292595,34.66,78154.11,0.0,0.86546,9e-05,15.4924]
[1777790292834,34.66,78154.11,0.0,0.86546,9e-05,15.4924]
[1777790292936,34.66,78155.45,0.0,0.86557,9e-05,15.48413]
[1777790293413,34.66,78155.45,0.0,0.86557,9e-05,15.48413]
[1777790293582,34.66,78155.45,0.0,0.86557,9e-05,15.48413]
[1777790299404,34.66,78156.37,0.0,0.86563,9e-05,15.48013]
[1777790306089,34.66,78156.48,0.0,0.86562,9e-05,15.48049]
[1777790306336,34.66,78156.48,0.0,0.86562,9e-05,15.48049]
[1777790306340,34.67,78156.48,0.0,0.8656,9e-05,15.482]
[1777790308325,34.67,78156.48,0.0,0.8656,9e-05,15.482]
[1777790313501,34.67,78156.3,0.0,0.86558,9e-05,15.48209]
[1777790321559,34.68,78156.5,0.0,0.86555,9e-05,15.48404]
[1777790324460,34.68,78156.87,0.0,0.86558,9e-05,15.48243]
[1777790324580,34.68,78156.87,0.0,0.86558,9e-05,15.48243]
[1777790324678,34.68,78157.08,0.0,0.86559,9e-05,15.48146]
[1777790325262,34.68,78157.08,0.0,0.86559,9e-05,15.48146]
[1777790325333,34.68,78157.08,0.0,0.86559,9e-05,15.48146]
[1777790333815,34.68,78156.86,0.0,0.86554,9e-05,15.48517]
[1777790333828,34.68,78156.86,0.0,0.86554,9e-05,15.48517]
[1777790333917,34.69,78156.86,0.0,0.86552,9e-05,15.48697]
[1777790334060,34.69,78156.86,0.0,0.86552,9e-05,15.48697]
[1777790334079,34.69,78156.86,0.0,0.86552,9e-05,15.48697]
[1777790337258,34.69,78156.43,0.0,0.86546,9e-05,15.49121]
[1777790337326,34.69,78156.43,0.0,0.86546,9e-05,15.49121]
[1777790337969,34.69,78156.43,0.0,0.86546,9e-05,15.49121]
[1777790337671,34.69,78152.19,0.0,0.86509,9e-05,15.52009]
[1777790338081,34.69,78152.19,0.0,0.86509,9e-05,15.52009]
[1777790338678,34.69,78145.9,0.0,0.86453,9e-05,15.56268]
[1777790343712,34.7,78145.8,0.0,0.8645,9e-05,15.56507]
[1777790345410,34.7,78145.8,0.0,0.8645,9e-05,15.56507]
[1777790345584,34.7,78145.8,0.0,0.8645,9e-05,15.56507]
[1777790356804,34.7,78143.57,0.0,0.86424,9e-05,15.5847]
[1777790361839,34.71,78143.39,0.0,0.8642,9e-05,15.58841]
[1777790367880,34.71,78143.28,0.0,0.86415,9e-05,15.59209]
[1777790372916,34.72,78143.28,0.0,0.86415,9e-05,15.59066]
[1777790381980,34.73,78143.18,0.0,0.86408,9e-05,15.59561]
[1777790386594,34.73,78143.18,0.0,0.86408,9e-05,15.59561]
[1777790386837,34.73,78143.18,0.0,0.86408,9e-05,15.59561]
[1777790386873,34.73,78143.18,0.0,0.86405,9e-05,15.59794]
[1777790387818,34.73,78143.18,0.0,0.86405,9e-05,15.59794]
[1777790387834,34.73,78143.18,0.0,0.86405,9e-05,15.59794]
[1777790394064,34.74,78143.07,0.0,0.864,9e-05,15.60234]
[1777790402120,34.75,78143.14,0.0,0.86396,9e-05,15.60547]
[1777790412191,34.75,78143.1,0.0,0.8639,9e-05,15.61013]
[1777790416765,34.75,78143.1,0.0,0.8639,9e-05,15.61013]
[1777790416826,34.75,78143.1,0.0,0.8639,9e-05,15.61013]
[1777790416866,34.76,78143.1,0.0,0.86388,9e-05,15.61186]
[1777790418616,34.76,78143.1,0.0,0.86388,9e-05,15.61186]
[1777790418829,34.76,78143.1,0.0,0.86388,9e-05,15.61186]
[1777790425285,34.76,78143.25,0.0,0.86384,9e-05,15.6147]
[1777790430320,34.77,78143.5,0.0,0.86383,9e-05,15.61514]
[1777790435355,34.77,78143.39,0.0,0.86382,9e-05,15.61411]
[1777790440390,34.78,78143.23,0.0,0.86378,9e-05,15.61725]
[1777790443055,34.78,78143.24,0.0,0.86378,9e-05,15.61759]
[1777790443075,34.78,78143.24,0.0,0.86378,9e-05,15.61759]
[1777790444115,34.78,78143.24,0.0,0.86378,9e-05,15.61759]
[1777790444128,34.78,78143.24,0.0,0.86376,9e-05,15.61881]
[1777790444331,34.78,78143.24,0.0,0.86376,9e-05,15.61881]
[1777790449453,34.78,78143.32,0.0,0.86375,9e-05,15.62031]
[1777790454488,34.79,78143.22,0.0,0.86371,9e-05,15.62298]
[1777790459527,34.79,78143.13,0.0,0.86368,9e-05,15.62556]
[1777790468309,34.79,78143.16,0.0,0.86367,9e-05,15.62615]
[1777790468329,34.79,78143.16,0.0,0.86367,9e-05,15.62615]
[1777790468560,34.8,78143.16,0.0,0.86364,9e-05,15.62888]
[1777790469951,34.8,78143.16,0.0,0.86364,9e-05,15.62888]
[1777790470078,34.8,78143.16,0.0,0.86364,9e-05,15.62888]
[1777790475639,34.8,78140.67,0.0,0.86338,9e-05,15.64815]
[1777790476782,34.8,78140.67,0.0,0.86338,9e-05,15.64815]
[1777790476833,34.8,78140.67,0.0,0.86338,9e-05,15.64815]
[1777790480825,34.81,78138.33,0.0,0.86316,9e-05,15.66518]
[1777790480927,34.81,78138.38,0.0,0.86316,9e-05,15.66516]
[1777790485527,34.81,78137.21,0.0,0.86304,9e-05,15.67426]
[1777790485579,34.81,78137.21,0.0,0.86304,9e-05,15.67426]
[1777790492801,34.81,78132.54,0.0,0.86263,9e-05,15.70383]
[1777790494774,34.81,78130.26,0.0,0.86242,9e-05,15.71935]
[1777790494830,34.81,78130.26,0.0,0.86242,9e-05,15.71935]
[1777790496334,34.81,78129.06,0.0,0.86231,9e-05,15.72784]
[1777790496401,34.81,78129.06,0.0,0.86231,9e-05,15.72784]
[1777790496831,34.81,78128.95,0.0,0.8623,9e-05,15.7288]
[1777790501256,34.82,78126.32,0.0,0.86205,9e-05,15.74727]
[1777790501328,34.82,78126.32,0.0,0.86205,9e-05,15.74727]
[1777790506900,34.82,78126.41,0.0,0.86205,9e-05,15.74785]
[1777790508266,34.82,78126.41,0.0,0.86205,9e-05,15.74785]
[1777790508339,34.82,78126.41,0.0,0.86205,9e-05,15.74785]
[1777790510024,34.82,78126.03,0.0,0.86201,9e-05,15.75078]
[1777790510078,34.82,78126.03,0.0,0.86201,9e-05,15.75078]
[1777790510098,34.82,78126.03,0.0,0.86201,9e-05,15.75097]
[1777790514400,34.82,78125.7,0.0,0.86197,9e-05,15.75394]
[1777790514583,34.82,78125.7,0.0,0.86197,9e-05,15.75394]
[1777790519991,34.82,78124.38,0.0,0.86184,9e-05,15.76383]
[1777790522908,34.82,78124.27,0.0,0.86182,9e-05,15.76492]
[1777790523080,34.82,78124.27,0.0,0.86182,9e-05,15.76492]
[1777790525238,34.82,78124.2,0.0,0.86181,9e-05,15.76574]
[1777790525327,34.82,78124.2,0.0,0.86181,9e-05,15.76574]
[1777790525339,34.83,78124.2,0.0,0.86181,9e-05,15.76608]
[1777790531068,34.83,78124.43,0.0,0.86182,9e-05,15.7654]
[1777790532440,34.83,78127.28,0.0,0.86207,9e-05,15.7465]
[1777790532581,34.83,78127.28,0.0,0.86207,9e-05,15.7465]
[1777790539125,34.83,78129.57,0.0,0.86225,9e-05,15.73267]
[1777790544160,34.83,78129.56,0.0,0.86224,9e-05,15.73384]
[1777790554229,34.84,78129.56,0.0,0.86223,9e-05,15.73239]
[1777790561279,34.84,78129.59,0.0,0.8622,9e-05,15.73446]
[1777790565186,34.84,78129.59,0.0,0.8622,9e-05,15.73446]
[1777790565333,34.84,78129.59,0.0,0.86218,9e-05,15.73631]
[1777790568901,34.85,78129.25,0.0,0.86215,9e-05,15.73903]
[1777790569078,34.85,78129.25,0.0,0.86215,9e-05,15.73903]
[1777790569143,34.85,78129.25,0.0,0.86213,9e-05,15.73994]
[1777790583433,34.86,78129.18,0.0,0.86205,9e-05,15.74657]
[1777790589474,34.86,78129.22,0.0,0.86203,9e-05,15.74783]
[1777790592960,34.86,78129.22,0.0,0.86203,9e-05,15.74783]
[1777790593078,34.86,78129.22,0.0,0.86203,9e-05,15.74783]
[1777790599544,34.87,78129.22,0.0,0.86201,9e-05,15.74963]
[1777790601126,34.87,78129.22,0.0,0.86201,9e-05,15.74963]
[1777790601328,34.87,78129.22,0.0,0.86201,9e-05,15.74981]
[1777790604444,34.87,78129.48,0.0,0.86202,9e-05,15.74861]
[1777790604579,34.87,78129.48,0.0,0.86202,9e-05,15.74861]
[1777790604678,34.87,78129.48,0.0,0.86202,9e-05,15.74879]
[1777790611629,34.87,78129.48,0.0,0.86203,9e-05,15.74621]
[1777790621699,34.87,78129.65,0.0,0.86202,9e-05,15.74693]
[1777790627219,34.87,78129.68,0.0,0.86202,9e-05,15.74711]
[1777790628326,34.88,78134.87,0.0,0.86247,9e-05,15.71322]
[1777790633782,34.88,78136.28,0.0,0.86257,9e-05,15.70529]
[1777790638544,34.88,78136.85,0.0,0.86261,9e-05,15.70223]
[1777790638576,34.88,78136.85,0.0,0.86261,9e-05,15.70223]
[1777790638792,34.88,78136.85,0.0,0.86261,9e-05,15.70223]
[1777790638835,34.88,78136.85,0.0,0.86261,9e-05,15.70223]
[1777790638935,34.88,78136.88,0.0,0.86261,9e-05,15.70253]
[1777790644939,34.88,78136.22,0.0,0.86254,9e-05,15.70817]
[1777790645079,34.88,78136.22,0.0,0.86254,9e-05,15.70817]
[1777790650903,34.89,78135.81,0.0,0.86248,9e-05,15.71255]
[1777790656090,34.89,78136.59,0.0,0.86254,9e-05,15.70825]
[1777790656182,34.89,78136.59,0.0,0.86254,9e-05,15.70825]
[1777790656328,34.89,78136.59,0.0,0.86254,9e-05,15.70825]
[1777790656283,34.89,78136.59,0.0,0.86253,9e-05,15.70848]
[1777790665001,34.89,78137.73,0.0,0.86261,9e-05,15.70294]
[1777790666587,34.89,78137.73,0.0,0.86261,9e-05,15.70294]
[1777790666597,34.89,78137.73,0.0,0.86261,9e-05,15.70294]
[1777790666830,34.89,78137.73,0.0,0.86261,9e-05,15.70294]
[1777790666929,34.89,78137.73,0.0,0.8626,9e-05,15.70361]
[1777790672052,34.9,78137.76,0.0,0.8626,9e-05,15.70175]
[1777790674695,34.9,78137.87,0.0,0.8626,9e-05,15.7019]
[1777790674756,34.9,78137.87,0.0,0.8626,9e-05,15.7019]
[1777790674830,34.9,78137.87,0.0,0.8626,9e-05,15.7019]
[1777790675073,34.9,78137.76,0.0,0.86258,9e-05,15.70307]
[1777790681114,34.91,78138.59,0.0,0.86262,9e-05,15.70018]
[1777790686099,34.91,78137.85,0.0,0.86253,9e-05,15.70689]
[1777790686337,34.91,78137.85,0.0,0.86253,9e-05,15.70689]
[1777790686341,34.91,78137.85,0.0,0.86253,9e-05,15.70689]
[1777790686582,34.91,78138.69,0.0,0.8626,9e-05,15.70172]
[1777790686680,34.91,78138.69,0.0,0.8626,9e-05,15.70216]
[1777790694070,34.91,78138.69,0.0,0.8626,9e-05,15.70216]
[1777790694324,34.91,78138.69,0.0,0.8626,9e-05,15.70216]
[1777790707298,34.92,78138.66,0.0,0.86253,9e-05,15.70742]
[1777790713340,34.92,78138.52,0.0,0.8625,9e-05,15.70964]
[1777790718264,34.92,78138.57,0.0,0.8625,9e-05,15.70994]
[1777790718271,34.92,78138.57,0.0,0.8625,9e-05,15.70994]
[1777790718331,34.92,78138.57,0.0,0.8625,9e-05,15.70994]
[1777790718375,34.92,78138.56,0.0,0.86249,9e-05,15.71042]
[1777790725425,34.93,78139.31,0.0,0.86254,9e-05,15.70691]
[1777790731467,34.93,78139.41,0.0,0.86255,9e-05,15.70387]
[1777790741536,34.93,78139.41,0.0,0.86253,9e-05,15.70598]
[1777790748586,34.94,78139.43,0.0,0.86251,9e-05,15.70729]
[1777790757651,34.94,78139.42,0.0,0.86249,9e-05,15.70918]
[1777790762686,34.94,78139.39,0.0,0.86247,9e-05,15.71037]
[1777790767721,34.94,78139.34,0.0,0.86245,9e-05,15.71169]
[1777790776784,34.95,78139.37,0.0,0.86243,9e-05,15.71322]
[1777790786854,34.95,78139.37,0.0,0.86241,9e-05,15.7151]
[1777790791889,34.95,78139.37,0.0,0.86242,9e-05,15.71217]
[1777790797414,34.95,78139.37,0.0,0.86242,9e-05,15.71217]
[1777790797417,34.95,78139.37,0.0,0.86242,9e-05,15.71217]
[1777790797430,34.96,78139.38,0.0,0.86241,9e-05,15.71304]
[1777790797576,34.96,78139.38,0.0,0.86241,9e-05,15.71304]
[1777790806993,34.96,78139.38,0.0,0.86239,9e-05,15.71488]
[1777790817064,34.96,78139.38,0.0,0.86237,9e-05,15.71669]
[1777790828761,34.96,78139.54,0.0,0.86237,9e-05,15.71633]
[1777790838211,34.97,78139.96,0.0,0.86237,9e-05,15.71651]
[1777790841764,34.97,78143.9,0.0,0.86271,9e-05,15.69081]
[1777790841826,34.97,78143.9,0.0,0.86271,9e-05,15.69081]
[1777790841828,34.97,78143.9,0.0,0.86271,9e-05,15.69081]
[1777790842077,34.97,78143.9,0.0,0.86271,9e-05,15.69081]
[1777790842239,34.97,78143.83,0.0,0.8627,9e-05,15.69149]
[1777790849288,34.97,78145.43,0.0,0.86282,9e-05,15.68236]
[1777790855331,34.98,78145.72,0.0,0.86286,9e-05,15.67785]
[1777790862380,34.98,78145.83,0.0,0.86285,9e-05,15.67859]
[1777790867415,34.98,78145.53,0.0,0.86281,9e-05,15.6816]
[1777790873457,34.98,78145.93,0.0,0.86283,9e-05,15.68011]
[1777790876668,34.98,78145.8,0.0,0.86281,9e-05,15.68137]
[1777790876774,34.98,78145.8,0.0,0.86281,9e-05,15.68137]
[1777790876830,34.98,78145.8,0.0,0.86281,9e-05,15.68137]
[1777790876846,34.98,78145.8,0.0,0.86281,9e-05,15.68175]
[1777790882520,34.99,78145.97,0.0,0.86281,9e-05,15.68157]
[1777790887555,34.99,78140.09,0.0,0.86228,9e-05,15.72165]
[1777790889108,34.99,78140.06,0.0,0.86228,9e-05,15.72199]
[1777790889208,34.99,78140.06,0.0,0.86228,9e-05,15.72199]
[1777790889335,34.99,78140.06,0.0,0.86228,9e-05,15.72199]
[1777790889418,34.99,78140.06,0.0,0.86228,9e-05,15.72212]
[1777790895576,34.99,78144.06,0.0,0.86262,9e-05,15.69599]
[1777790895697,34.99,78144.16,0.0,0.86263,9e-05,15.69546]
[1777790895828,34.99,78144.16,0.0,0.86263,9e-05,15.69546]
[1777790895927,34.99,78144.2,0.0,0.86263,9e-05,15.69553]
[1777790897625,34.99,78149.75,0.0,0.86311,9e-05,15.65875]
[1777790902399,34.99,78152.3,0.0,0.86332,9e-05,15.64266]
[1777790902450,34.99,78152.3,0.0,0.86332,9e-05,15.64266]
[1777790902581,34.99,78152.3,0.0,0.86332,9e-05,15.64266]
[1777790902552,34.99,78152.3,0.0,0.86332,9e-05,15.6429]
[1777790911723,35.0,78152.35,0.0,0.86332,9e-05,15.64105]
[1777790920785,35.0,78152.31,0.0,0.86329,9e-05,15.64337]
[1777790930857,35.01,78152.31,0.0,0.86326,9e-05,15.64554]
[1777790934053,35.01,78152.31,0.0,0.86326,9e-05,15.64554]
[1777790934083,35.01,78152.31,0.0,0.86326,9e-05,15.64554]
[1777790934186,35.01,78152.31,0.0,0.86326,9e-05,15.64554]
[1777790934334,35.01,78152.31,0.0,0.86326,9e-05,15.64554]
[1777790934430,35.01,78152.31,0.0,0.86326,9e-05,15.64618]
[1777790940927,35.01,78152.31,0.0,0.86324,9e-05,15.64764]
[1777790943955,35.01,78152.31,0.0,0.86324,9e-05,15.64764]
[1777790949156,35.01,78152.31,0.0,0.86323,9e-05,15.64825]
[1777790960509,35.02,78152.2,0.0,0.86317,9e-05,15.65264]
[1777790960567,35.02,78152.2,0.0,0.86317,9e-05,15.65264]
[1777790960588,35.02,78152.2,0.0,0.86317,9e-05,15.65264]
[1777790960606,35.02,78152.2,0.0,0.86314,9e-05,15.65504]
[1777790970132,35.03,78151.74,0.0,0.86305,9e-05,15.66202]
[1777790973112,35.03,78152.62,0.0,0.86315,9e-05,15.65309]
[1777790973325,35.03,78152.62,0.0,0.86315,9e-05,15.65309]
[1777790973557,35.03,78152.62,0.0,0.86315,9e-05,15.65309]
[1777790973590,35.03,78152.62,0.0,0.86315,9e-05,15.65309]
[1777790973648,35.03,78153.68,0.0,0.86323,9e-05,15.64644]
[1777790979195,35.04,78158.1,0.0,0.86359,9e-05,15.61969]
[1777790981085,35.04,78158.1,0.0,0.86359,9e-05,15.61969]
[1777790981222,35.04,78158.1,0.0,0.86359,9e-05,15.61969]
[1777790981337,35.04,78158.1,0.0,0.86359,9e-05,15.61969]
[1777790981430,35.04,78158.14,0.0,0.86358,9e-05,15.62032]
[1777790987252,35.04,78158.24,0.0,0.86355,9e-05,15.62239]
[1777790989500,35.05,78158.82,0.0,0.8636,9e-05,15.61899]
[1777790989583,35.05,78158.82,0.0,0.8636,9e-05,15.61899]
[1777790989602,35.05,78159.45,0.0,0.86365,9e-05,15.61527]
[1777790989697,35.05,78159.45,0.0,0.86365,9e-05,15.61527]
[1777790989839,35.05,78159.45,0.0,0.86365,9e-05,15.61527]
[1777790997457,35.05,78159.48,0.0,0.86363,9e-05,15.6168]
[1777790997584,35.05,78159.48,0.0,0.86363,9e-05,15.6168]
[1777790997621,35.05,78159.48,0.0,0.86363,9e-05,15.6168]
[1777790997678,35.05,78159.32,0.0,0.8636,9e-05,15.61866]
[1777790997833,35.05,78159.32,0.0,0.8636,9e-05,15.61866]
[1777791004371,35.05,78159.49,0.0,0.86359,9e-05,15.61939]
[1777791007425,35.06,78159.45,0.0,0.86358,9e-05,15.62043]
[1777791007584,35.06,78159.45,0.0,0.86358,9e-05,15.62043]
[1777791007678,35.06,78159.45,0.0,0.86358,9e-05,15.62071]
[1777791007835,35.06,78159.45,0.0,0.86358,9e-05,15.62071]
[1777791013434,35.06,78162.27,0.0,0.86381,9e-05,15.6034]
[1777791014915,35.06,78162.77,0.0,0.86385,9e-05,15.6002]
[1777791015044,35.06,78162.77,0.0,0.86385,9e-05,15.6002]
[1777791015089,35.06,78162.77,0.0,0.86385,9e-05,15.6002]
[1777791015449,35.06,78162.81,0.0,0.86385,9e-05,15.60005]
[1777791016456,35.06,78169.18,0.0,0.8644,9e-05,15.55809]
[1777791017463,35.06,78176.35,0.0,0.86502,9e-05,15.51071]
[1777791020577,35.06,78177.85,0.0,0.86514,9e-05,15.50129]
[1777791020653,35.06,78178.2,0.0,0.86517,9e-05,15.49924]
[1777791020831,35.06,78178.2,0.0,0.86517,9e-05,15.49924]
[1777791020963,35.06,78178.2,0.0,0.86517,9e-05,15.49924]
[1777791021086,35.06,78178.2,0.0,0.86517,9e-05,15.49924]
[1777791021491,35.06,78178.35,0.0,0.86518,9e-05,15.49851]
[1777791026526,35.07,78179.22,0.0,0.86524,9e-05,15.49412]
[1777791028788,35.07,78178.97,0.0,0.86521,9e-05,15.49634]
[1777791028832,35.07,78178.97,0.0,0.86521,9e-05,15.49634]
[1777791029107,35.07,78178.97,0.0,0.86521,9e-05,15.49634]
[1777791029334,35.07,78178.97,0.0,0.86521,9e-05,15.49634]
[1777791029546,35.07,78179.62,0.0,0.86526,9e-05,15.49231]
[1777791032574,35.07,78179.7,0.0,0.86529,9e-05,15.48849]
[1777791032625,35.07,78179.75,0.0,0.86529,9e-05,15.48844]
[1777791033575,35.07,78184.61,0.0,0.86571,9e-05,15.45651]
[1777791036646,35.07,78188.95,0.0,0.86607,9e-05,15.42844]
[1777791036835,35.07,78188.95,0.0,0.86607,9e-05,15.42844]
[1777791037022,35.07,78188.95,0.0,0.86607,9e-05,15.42844]
[1777791037080,35.07,78188.95,0.0,0.86607,9e-05,15.42844]
[1777791037603,35.07,78189.23,0.0,0.86609,9e-05,15.42732]
[1777791042342,35.07,78190.0,0.0,0.86613,9e-05,15.42367]
[1777791042585,35.07,78190.0,0.0,0.86613,9e-05,15.42367]
[1777791050694,35.08,78189.99,0.0,0.86609,9e-05,15.42698]
[1777791053536,35.08,78189.99,0.0,0.86609,9e-05,15.42698]
[1777791053580,35.08,78189.99,0.0,0.86609,9e-05,15.42698]
[1777791053632,35.08,78189.99,0.0,0.86608,9e-05,15.42802]
[1777791053821,35.08,78189.99,0.0,0.86608,9e-05,15.42802]
[1777791054082,35.08,78189.99,0.0,0.86608,9e-05,15.42802]
[1777791059758,35.09,78190.5,0.0,0.8661,9e-05,15.42671]
[1777791061767,35.09,78192.78,0.0,0.86629,9e-05,15.41196]
[1777791061772,35.09,78194.27,0.0,0.86641,9e-05,15.40244]
[1777791061831,35.09,78194.27,0.0,0.86641,9e-05,15.40244]
[1777791062066,35.09,78194.27,0.0,0.86641,9e-05,15.40244]
[1777791062085,35.09,78194.27,0.0,0.86641,9e-05,15.40244]
[1777791062779,35.09,78194.22,0.0,0.8664,9e-05,15.40313]
[1777791068821,35.09,78194.09,0.0,0.86636,9e-05,15.40658]
[1777791073856,35.1,78194.28,0.0,0.86635,9e-05,15.40712]
[1777791076881,35.1,78199.42,0.0,0.86679,9e-05,15.37383]
[1777791078136,35.1,78199.42,0.0,0.86679,9e-05,15.37383]
[1777791078331,35.1,78199.42,0.0,0.86679,9e-05,15.37383]
[1777791078527,35.1,78199.42,0.0,0.86679,9e-05,15.37383]
[1777791078587,35.1,78199.42,0.0,0.86679,9e-05,15.37383]
[1777791078629,35.1,78205.28,0.0,0.86728,9e-05,15.33587]
[1777791084260,35.1,78206.5,0.0,0.86735,9e-05,15.33016]
[1777791084339,35.1,78206.5,0.0,0.86735,9e-05,15.33016]
[1777791091986,35.11,78206.63,0.0,0.86734,9e-05,15.32982]
[1777791094002,35.11,78211.34,0.0,0.86773,9e-05,15.29946]
[1777791095875,35.12,78211.12,0.0,0.8677,9e-05,15.30145]
[1777791096080,35.12,78211.12,0.0,0.8677,9e-05,15.30145]
[1777791096243,35.12,78211.12,0.0,0.8677,9e-05,15.30145]
[1777791096335,35.12,78211.12,0.0,0.8677,9e-05,15.30145]
[1777791096344,35.12,78211.12,0.0,0.8677,9e-05,15.30199]
[1777791102057,35.12,78211.34,0.0,0.86767,9e-05,15.30376]
[1777791110113,35.13,78211.48,0.0,0.86763,9e-05,15.30714]
[1777791116611,35.13,78211.8,0.0,0.86763,9e-05,15.30721]
[1777791118462,35.14,78211.8,0.0,0.86762,9e-05,15.3083]
[1777791118582,35.14,78211.8,0.0,0.86762,9e-05,15.3083]
[1777791118804,35.14,78211.8,0.0,0.86762,9e-05,15.3083]
[1777791118833,35.14,78211.8,0.0,0.86762,9e-05,15.3083]
[1777791118832,35.14,78211.8,0.0,0.8676,9e-05,15.30938]
[1777791127232,35.15,78212.76,0.0,0.86763,9e-05,15.30791]
[1777791129246,35.15,78221.97,0.0,0.8684,8e-05,15.24827]
[1777791130048,35.15,78221.97,0.0,0.8684,8e-05,15.24827]
[1777791130079,35.15,78221.97,0.0,0.8684,8e-05,15.24827]
[1777791130486,35.15,78221.97,0.0,0.8684,8e-05,15.24827]
[1777791130580,35.15,78221.97,0.0,0.8684,8e-05,15.24827]
[1777791130588,35.15,78223.86,0.0,0.86855,8e-05,15.23644]
[1777791134281,35.18,78228.45,0.0,0.86878,8e-05,15.21868]
[1777791138926,35.19,78228.9,0.0,0.86875,8e-05,15.22091]
[1777791139065,35.19,78228.9,0.0,0.86875,8e-05,15.22091]
[1777791139079,35.19,78228.9,0.0,0.86875,8e-05,15.22091]
[1777791139316,35.19,78229.07,0.0,0.86876,8e-05,15.22018]
[1777791144351,35.2,78235.61,0.0,0.86925,8e-05,15.18275]
[1777791145038,35.2,78235.61,0.0,0.86925,8e-05,15.18275]
[1777791145078,35.2,78235.61,0.0,0.86925,8e-05,15.18275]
[1777791145798,35.2,78235.61,0.0,0.86925,8e-05,15.18275]
[1777791145827,35.2,78235.61,0.0,0.86925,8e-05,15.18275]
[1777791145847,35.2,78235.37,0.0,0.86917,8e-05,15.18863]
[1777791146364,35.21,78229.97,0.0,0.86866,8e-05,15.22837]
[1777791151400,35.22,78228.77,0.0,0.86857,8e-05,15.23423]
[1777791156436,35.22,78232.18,0.0,0.86884,8e-05,15.21325]
[1777791156582,35.22,78232.18,0.0,0.86884,8e-05,15.21325]
[1777791156684,35.23,78232.43,0.0,0.86881,8e-05,15.21562]
[1777791157011,35.23,78232.43,0.0,0.86881,8e-05,15.21562]
[1777791157078,35.23,78232.43,0.0,0.86881,8e-05,15.21562]
[1777791162477,35.24,78241.16,0.0,0.86942,8e-05,15.16776]
[1777791163484,35.25,78252.03,0.0,0.87033,8e-05,15.09684]
[1777791164491,35.25,78256.42,0.0,0.87069,8e-05,15.0686]
[1777791165350,35.25,78256.42,0.0,0.87069,8e-05,15.0686]
[1777791165498,35.25,78255.04,0.0,0.87057,8e-05,15.07827]
[1777791166804,35.25,78255.04,0.0,0.87057,8e-05,15.07827]
[1777791166833,35.25,78249.24,0.0,0.87008,8e-05,15.11694]
[1777791166963,35.25,78249.24,0.0,0.87008,8e-05,15.11694]
[1777791167852,35.25,78249.24,0.0,0.87008,8e-05,15.11694]
[1777791168839,35.25,78249.28,0.0,0.87007,8e-05,15.11721]
[1777791169526,35.25,78249.89,0.0,0.87011,8e-05,15.11425]
[1777791170834,35.25,78249.89,0.0,0.87011,8e-05,15.11425]
[1777791171540,35.25,78249.65,0.0,0.87008,8e-05,15.11686]
[1777791172547,35.25,78253.64,0.0,0.87041,8e-05,15.09118]
[1777791174561,35.26,78258.39,0.0,0.87079,8e-05,15.06113]
[1777791175919,35.26,78258.39,0.0,0.87079,8e-05,15.06113]
[1777791176080,35.26,78259.73,0.0,0.87089,8e-05,15.05292]
[1777791176646,35.26,78259.73,0.0,0.87089,8e-05,15.05292]
[1777791176838,35.26,78259.73,0.0,0.87089,8e-05,15.05292]
[1777791176675,35.26,78260.15,0.0,0.87092,8e-05,15.05076]
[1777791179596,35.26,78265.2,0.0,0.87132,8e-05,15.01944]
[1777791180603,35.26,78274.89,0.0,0.87212,8e-05,14.95659]
[1777791181610,35.26,78276.24,0.0,0.87222,8e-05,14.94848]
[1777791183544,35.27,78274.49,0.0,0.87207,8e-05,14.96068]
[1777791183577,35.27,78274.49,0.0,0.87207,8e-05,14.96068]
[1777791183624,35.27,78274.46,0.0,0.87206,8e-05,14.96159]
[1777791184186,35.27,78274.46,0.0,0.87206,8e-05,14.96159]
[1777791184334,35.27,78274.46,0.0,0.87206,8e-05,14.96159]
[1777791191680,35.28,78269.4,0.0,0.87157,8e-05,15.00016]
[1777791192736,35.28,78269.4,0.0,0.87157,8e-05,15.00016]
[1777791192831,35.28,78269.4,0.0,0.87157,8e-05,15.00016]
[1777791192893,35.28,78269.0,0.0,0.87153,8e-05,15.00341]
[1777791193594,35.28,78269.0,0.0,0.87153,8e-05,15.00341]
[1777791193835,35.28,78269.0,0.0,0.87153,8e-05,15.00341]
[1777791200743,35.29,78268.4,0.0,0.87143,8e-05,15.01121]
[1777791204937,35.29,78268.36,0.0,0.87141,8e-05,15.01245]
[1777791205080,35.29,78269.35,0.0,0.87149,8e-05,15.00628]
[1777791205851,35.29,78269.35,0.0,0.87149,8e-05,15.00628]
[1777791205899,35.29,78269.39,0.0,0.87149,8e-05,15.00634]
[1777791206082,35.29,78269.39,0.0,0.87149,8e-05,15.00634]
[1777791211582,35.29,78269.6,0.0,0.87149,8e-05,15.00658]
[1777791211831,35.29,78269.6,0.0,0.87149,8e-05,15.00658]
[1777791211929,35.29,78270.12,0.0,0.87156,8e-05,14.99965]
[1777791212286,35.29,78270.12,0.0,0.87156,8e-05,14.99965]
[1777791212332,35.29,78270.12,0.0,0.87156,8e-05,14.99965]
[1777791217863,35.3,78270.27,0.0,0.87154,8e-05,15.00059]
[1777791222898,35.3,78270.33,0.0,0.87152,8e-05,15.00231]
[1777791224752,35.3,78270.29,0.0,0.87151,8e-05,15.00306]
[1777791224834,35.3,78270.29,0.0,0.87151,8e-05,15.00306]
[1777791224911,35.3,78270.3,0.0,0.87151,8e-05,15.00349]
[1777791225821,35.3,78270.3,0.0,0.87151,8e-05,15.00349]
[1777791225919,35.3,78273.47,0.0,0.87177,8e-05,14.98324]
[1777791226084,35.3,78273.47,0.0,0.87177,8e-05,14.98324]
[1777791230774,35.31,78273.47,0.0,0.87175,8e-05,14.98479]
[1777791230828,35.31,78273.47,0.0,0.87175,8e-05,14.98479]
[1777791230953,35.31,78275.37,0.0,0.8719,8e-05,14.97275]
[1777791232144,35.31,78275.93,0.0,0.87194,8e-05,14.96949]
[1777791232332,35.31,78275.93,0.0,0.87194,8e-05,14.96949]
[1777791239010,35.31,78277.31,0.0,0.87202,8e-05,14.96339]
[1777791244049,35.32,78276.83,0.0,0.87196,8e-05,14.96853]
[1777791247485,35.32,78277.57,0.0,0.872,8e-05,14.96482]
[1777791247586,35.32,78281.6,0.0,0.87233,8e-05,14.93884]
[1777791248833,35.32,78281.6,0.0,0.87233,8e-05,14.93884]
[1777791248929,35.32,78285.4,0.0,0.87264,8e-05,14.91441]
[1777791249207,35.32,78285.4,0.0,0.87264,8e-05,14.91441]
[1777791249327,35.32,78285.4,0.0,0.87264,8e-05,14.91441]
[1777791250348,35.32,78286.11,0.0,0.87269,8e-05,14.91022]
[1777791250352,35.32,78286.0,0.0,0.87268,8e-05,14.91138]
[1777791251099,35.32,78289.45,0.0,0.87296,8e-05,14.88929]
[1777791255704,35.33,78292.23,0.0,0.87316,8e-05,14.87313]
[1777791257403,35.33,78292.61,0.0,0.87319,8e-05,14.87117]
[1777791257579,35.33,78292.61,0.0,0.87319,8e-05,14.87117]
[1777791258827,35.33,78292.8,0.0,0.8732,8e-05,14.87046]
[1777791258929,35.33,78292.8,0.0,0.87319,8e-05,14.871]
[1777791264195,35.34,78292.94,0.0,0.87316,8e-05,14.87336]
[1777791265587,35.34,78292.94,0.0,0.87316,8e-05,14.87336]
[1777791265687,35.34,78296.11,0.0,0.87342,8e-05,14.85323]
[1777791266217,35.34,78315.77,0.0,0.87502,8e-05,14.72565]
[1777791267224,35.35,78317.76,0.0,0.87512,8e-05,14.71772]
[1777791269229,35.36,78316.46,0.0,0.87495,8e-05,14.73128]
[1777791269238,35.37,78311.64,0.0,0.8745,8e-05,14.76753]
[1777791273266,35.37,78316.76,0.0,0.87492,8e-05,14.73207]
[1777791277340,35.39,78318.43,0.0,0.87493,8e-05,14.73157]
[1777791277410,35.39,78318.29,0.0,0.87491,8e-05,14.73298]
[1777791283336,35.4,78318.29,0.0,0.87488,8e-05,14.73594]
[1777791284528,35.4,78318.29,0.0,0.87488,8e-05,14.73594]
[1777791284581,35.4,78318.29,0.0,0.87488,8e-05,14.73594]
[1777791286357,35.4,78321.68,0.0,0.87513,8e-05,14.71538]
[1777791287364,35.4,78330.72,0.0,0.87586,8e-05,14.65717]
[1777791288370,35.4,78327.06,0.0,0.87556,8e-05,14.68156]
[1777791289575,35.4,78327.06,0.0,0.87556,8e-05,14.68156]
[1777791289833,35.4,78327.06,0.0,0.87556,8e-05,14.68156]
[1777791295420,35.41,78323.76,0.0,0.87524,8e-05,14.70681]
[1777791297330,35.41,78323.65,0.0,0.87523,8e-05,14.70805]
[1777791297578,35.41,78323.08,0.0,0.87518,8e-05,14.71228]
[1777791298194,35.41,78323.08,0.0,0.87518,8e-05,14.71228]
[1777791298328,35.41,78323.08,0.0,0.87518,8e-05,14.71228]
[1777791298441,35.41,78319.8,0.0,0.8749,8e-05,14.73412]
[1777791300827,35.41,78318.54,0.0,0.87479,8e-05,14.74279]
[1777791300847,35.41,78318.43,0.0,0.87478,8e-05,14.74398]
[1777791301794,35.41,78318.43,0.0,0.87478,8e-05,14.74398]
[1777791301832,35.41,78318.43,0.0,0.87478,8e-05,14.74398]
[1777791306375,35.42,78313.2,0.0,0.87433,8e-05,14.78028]
[1777791306581,35.42,78313.2,0.0,0.87433,8e-05,14.78028]
[1777791308511,35.42,78302.43,0.0,0.87343,8e-05,14.85155]
[1777791310804,35.42,78300.38,0.0,0.87326,8e-05,14.86521]
[1777791310831,35.42,78300.38,0.0,0.87326,8e-05,14.86521]
[1777791311079,35.42,78300.15,0.0,0.87324,8e-05,14.867]
[1777791311532,35.42,78296.31,0.0,0.87291,8e-05,14.89257]
[1777791312539,35.42,78290.12,0.0,0.8724,8e-05,14.93341]
[1777791316719,35.42,78290.18,0.0,0.87239,8e-05,14.93433]
[1777791316831,35.42,78290.18,0.0,0.87239,8e-05,14.93433]
[1777791322609,35.43,78290.25,0.0,0.87235,8e-05,14.93705]
[1777791327644,35.43,78290.22,0.0,0.87232,8e-05,14.93945]
[1777791332678,35.44,78290.25,0.0,0.87233,8e-05,14.93757]
[1777791341742,35.45,78290.18,0.0,0.87227,8e-05,14.94183]
[1777791349798,35.45,78290.13,0.0,0.87223,8e-05,14.94544]
[1777791350289,35.45,78290.13,0.0,0.87223,8e-05,14.94544]
[1777791350326,35.45,78290.13,0.0,0.87223,8e-05,14.94544]
[1777791355116,35.46,78289.81,0.0,0.87218,8e-05,14.9495]
[1777791355338,35.46,78289.81,0.0,0.87218,8e-05,14.9495]
[1777791355896,35.46,78289.81,0.0,0.87218,8e-05,14.9495]
[1777791356076,35.46,78289.81,0.0,0.87218,8e-05,14.9495]
[1777791355998,35.46,78289.63,0.0,0.87216,8e-05,14.95106]
[1777791357854,35.46,78284.13,0.0,0.87169,8e-05,14.98765]
[1777791358617,35.46,78284.13,0.0,0.87169,8e-05,14.98765]
[1777791358792,35.46,78284.13,0.0,0.87169,8e-05,14.98765]
[1777791358861,35.46,78277.87,0.0,0.87117,8e-05,15.02878]
[1777791360875,35.46,78270.14,0.0,0.87052,8e-05,15.07969]
[1777791361884,35.46,78270.14,0.0,0.87052,8e-05,15.07969]
[1777791362077,35.46,78270.14,0.0,0.87052,8e-05,15.07969]
[1777791365336,35.46,78267.91,0.0,0.87033,8e-05,15.095]
[1777791366191,35.46,78267.91,0.0,0.87033,8e-05,15.09519]
[1777791366327,35.46,78267.91,0.0,0.87033,8e-05,15.09519]
[1777791366917,35.46,78267.99,0.0,0.87033,8e-05,15.09486]
[1777791371953,35.46,78272.13,0.0,0.87066,8e-05,15.06891]
[1777791378879,35.47,78272.15,0.0,0.87065,8e-05,15.06971]
[1777791381327,35.47,78277.88,0.0,0.87111,8e-05,15.03357]
[1777791387060,35.47,78276.8,0.0,0.871,8e-05,15.0422]
[1777791392098,35.47,78278.12,0.0,0.87112,8e-05,15.03167]
[1777791393299,35.47,78278.26,0.0,0.87112,8e-05,15.03119]
[1777791393332,35.47,78278.26,0.0,0.87112,8e-05,15.03119]
[1777791393397,35.47,78278.26,0.0,0.87112,8e-05,15.03119]
[1777791393578,35.47,78278.26,0.0,0.87112,8e-05,15.03119]
[1777791394111,35.48,78278.22,0.0,0.87111,8e-05,15.03188]
[1777791400154,35.48,78279.22,0.0,0.87116,8e-05,15.02797]
[1777791405402,35.48,78279.39,0.0,0.87115,8e-05,15.02906]
[1777791405581,35.48,78279.39,0.0,0.87115,8e-05,15.02906]
[1777791410421,35.49,78278.17,0.0,0.87103,8e-05,15.03875]
[1777791410575,35.49,78278.17,0.0,0.87103,8e-05,15.03875]
[1777791415377,35.49,78278.82,0.0,0.87106,8e-05,15.03664]
[1777791415442,35.49,78278.82,0.0,0.87106,8e-05,15.03664]
[1777791415585,35.49,78278.82,0.0,0.87106,8e-05,15.03664]
[1777791415681,35.49,78278.8,0.0,0.87104,8e-05,15.03762]
[1777791421061,35.5,78281.36,0.0,0.87124,8e-05,15.02257]
[1777791421084,35.5,78281.36,0.0,0.87124,8e-05,15.02257]
[1777791421112,35.5,78281.36,0.0,0.87124,8e-05,15.02257]
[1777791421162,35.5,78281.66,0.0,0.87126,8e-05,15.02092]
[1777791421327,35.5,78281.66,0.0,0.87126,8e-05,15.02092]
[1777791426925,35.5,78282.24,0.0,0.87129,8e-05,15.01871]
[1777791427081,35.5,78282.24,0.0,0.87129,8e-05,15.01871]
[1777791432659,35.5,78286.99,0.0,0.87165,8e-05,14.98973]
[1777791432827,35.5,78286.99,0.0,0.87165,8e-05,14.98973]
[1777791432891,35.5,78287.06,0.0,0.87166,8e-05,14.98963]
[1777791434595,35.51,78287.07,0.0,0.87165,8e-05,14.98992]
[1777791434826,35.51,78287.07,0.0,0.87165,8e-05,14.98992]
[1777791441442,35.51,78287.07,0.0,0.87162,8e-05,14.99276]
[1777791447484,35.51,78288.27,0.0,0.87169,8e-05,14.98707]
[1777791452283,35.52,78288.92,0.0,0.87175,8e-05,14.98039]
[1777791452338,35.52,78288.92,0.0,0.87175,8e-05,14.98039]
[1777791452465,35.52,78288.92,0.0,0.87175,8e-05,14.98039]
[1777791452580,35.52,78288.92,0.0,0.87175,8e-05,14.98039]
[1777791452678,35.52,78288.71,0.0,0.87173,8e-05,14.98211]
[1777791464605,35.52,78288.59,0.0,0.8717,8e-05,14.98496]
[1777791465612,35.52,78281.15,0.0,0.87108,8e-05,15.03344]
[1777791467626,35.52,78278.24,0.0,0.87084,8e-05,15.05237]
[1777791469936,35.52,78277.86,0.0,0.87081,8e-05,15.05483]
[1777791470086,35.52,78277.86,0.0,0.87081,8e-05,15.05483]
[1777791477696,35.52,78276.63,0.0,0.87071,8e-05,15.06287]
[1777791481123,35.52,78276.77,0.0,0.87072,8e-05,15.06191]
[1777791481308,35.52,78276.74,0.0,0.87071,8e-05,15.06235]
[1777791481339,35.52,78276.74,0.0,0.87071,8e-05,15.06235]
[1777791481724,35.52,78276.5,0.0,0.87069,8e-05,15.06415]
[1777791491796,35.53,78276.87,0.0,0.87069,8e-05,15.06415]
[1777791498845,35.53,78277.26,0.0,0.8707,8e-05,15.06333]
[1777791503880,35.53,78277.36,0.0,0.87069,8e-05,15.06394]
[1777791504687,35.53,78277.36,0.0,0.87069,8e-05,15.06394]
[1777791504830,35.53,78277.36,0.0,0.87069,8e-05,15.06394]
[1777791505045,35.53,78277.36,0.0,0.87069,8e-05,15.06394]
[1777791505077,35.53,78277.36,0.0,0.87069,8e-05,15.06394]
[1777791505140,35.53,78277.36,0.0,0.87069,8e-05,15.06419]
[1777791511936,35.54,78276.6,0.0,0.87063,8e-05,15.06702]
[1777791514114,35.54,78276.6,0.0,0.87063,8e-05,15.06702]
[1777791514338,35.54,78276.6,0.0,0.87063,8e-05,15.06747]
[1777791519992,35.54,78276.79,0.0,0.87063,8e-05,15.06758]
[1777791529057,35.54,78275.09,0.0,0.87046,8e-05,15.08044]
[1777791533361,35.54,78275.12,0.0,0.87046,8e-05,15.0806]
[1777791533577,35.54,78275.12,0.0,0.87046,8e-05,15.0806]
[1777791533960,35.54,78275.12,0.0,0.87046,8e-05,15.0806]
[1777791534080,35.54,78275.12,0.0,0.87046,8e-05,15.0806]
[1777791534091,35.55,78275.16,0.0,0.87046,8e-05,15.08088]
[1777791540134,35.55,78276.31,0.0,0.87054,8e-05,15.07447]
[1777791545169,35.55,78280.93,0.0,0.87091,8e-05,15.04545]
[1777791546101,35.55,78280.93,0.0,0.87091,8e-05,15.04545]
[1777791546332,35.55,78280.97,0.0,0.87091,8e-05,15.04542]
[1777791552218,35.55,78282.79,0.0,0.87104,8e-05,15.03506]
[1777791557257,35.56,78282.79,0.0,0.87103,8e-05,15.03631]
[1777791562294,35.56,78282.65,0.0,0.871,8e-05,15.03847]
[1777791565923,35.56,78281.37,0.0,0.87088,8e-05,15.04754]
[1777791566081,35.56,78281.37,0.0,0.87088,8e-05,15.04754]
[1777791566092,35.56,78281.37,0.0,0.87088,8e-05,15.04754]
[1777791566329,35.56,78281.37,0.0,0.87088,8e-05,15.04754]
[1777791566321,35.56,78281.34,0.0,0.87088,8e-05,15.04797]
[1777791572142,35.56,78281.44,0.0,0.87088,8e-05,15.04825]
[1777791572337,35.56,78281.44,0.0,0.8709,8e-05,15.04487]
[1777791579413,35.57,78281.5,0.0,0.87088,8e-05,15.0463]
[1777791585455,35.57,78281.65,0.0,0.87087,8e-05,15.0467]
[1777791590490,35.57,78281.74,0.0,0.87087,8e-05,15.04724]
[1777791597539,35.57,78282.14,0.0,0.87088,8e-05,15.0462]
[1777791599123,35.57,78282.14,0.0,0.87088,8e-05,15.0462]
[1777791599343,35.57,78282.14,0.0,0.87088,8e-05,15.0462]
[1777791599427,35.57,78281.66,0.0,0.87084,8e-05,15.04954]
[1777791599581,35.57,78281.66,0.0,0.87084,8e-05,15.04954]
[1777791599682,35.57,78281.66,0.0,0.87084,8e-05,15.04976]
[1777791601572,35.58,78287.53,0.0,0.87132,8e-05,15.01206]
[1777791602585,35.58,78282.72,0.0,0.87092,8e-05,15.04358]
[1777791603509,35.58,78282.72,0.0,0.87092,8e-05,15.04358]
[1777791603580,35.58,78282.72,0.0,0.87092,8e-05,15.04358]
[1777791608624,35.58,78284.74,0.0,0.87108,8e-05,15.03104]
[1777791612326,35.58,78284.7,0.0,0.87107,8e-05,15.03125]
[1777791612584,35.58,78284.7,0.0,0.87107,8e-05,15.03123]
[1777791612905,35.58,78284.7,0.0,0.87107,8e-05,15.03123]
[1777791613080,35.58,78284.7,0.0,0.87107,8e-05,15.03123]
[1777791613180,35.58,78284.7,0.0,0.87107,8e-05,15.03121]
[1777791619701,35.58,78284.26,0.0,0.87104,8e-05,15.03392]
[1777791624736,35.58,78285.33,0.0,0.87113,8e-05,15.02688]
[1777791625815,35.58,78285.33,0.0,0.87113,8e-05,15.02688]
[1777791625837,35.58,78285.33,0.0,0.87113,8e-05,15.02688]
[1777791630629,35.58,78288.0,0.0,0.87134,8e-05,15.01068]
[1777791630841,35.58,78288.0,0.0,0.87134,8e-05,15.01068]
[1777791630944,35.58,78288.57,0.0,0.87138,8e-05,15.00744]
[1777791633838,35.58,78289.49,0.0,0.87147,8e-05,14.99845]
[1777791634085,35.58,78289.49,0.0,0.87147,8e-05,14.99845]
[1777791637328,35.58,78289.46,0.0,0.87145,8e-05,14.99987]
[1777791639202,35.58,78290.67,0.0,0.87154,8e-05,14.99259]
[1777791639338,35.58,78290.67,0.0,0.87154,8e-05,14.99259]
[1777791639354,35.58,78292.44,0.0,0.87169,8e-05,14.9814]
[1777791641425,35.59,78293.03,0.0,0.87173,8e-05,14.9782]
[1777791641585,35.59,78293.03,0.0,0.87173,8e-05,14.9782]
[1777791643870,35.59,78300.23,0.0,0.87231,8e-05,14.93251]
[1777791645678,35.59,78300.59,0.0,0.87233,8e-05,14.9303]
[1777791645837,35.59,78300.59,0.0,0.87233,8e-05,14.9303]
[1777791645996,35.59,78300.59,0.0,0.87233,8e-05,14.9303]
[1777791646087,35.59,78300.59,0.0,0.87233,8e-05,14.9303]
[1777791646159,35.59,78302.75,0.0,0.87251,8e-05,14.91641]
[1777791653944,35.59,78305.22,0.0,0.8727,8e-05,14.90179]
[1777791658979,35.59,78306.17,0.0,0.87276,8e-05,14.89662]
[1777791661255,35.59,78306.17,0.0,0.87276,8e-05,14.89662]
[1777791661336,35.59,78306.17,0.0,0.87276,8e-05,14.89662]
[1777791666031,35.6,78312.25,0.0,0.87324,8e-05,14.85873]
[1777791667611,35.6,78313.08,0.0,0.8733,8e-05,14.85363]
[1777791667826,35.6,78313.08,0.0,0.8733,8e-05,14.85363]
[1777791669051,35.6,78323.32,0.0,0.87413,8e-05,14.7879]
[1777791670059,35.6,78328.13,0.0,0.87452,8e-05,14.75716]
[1777791673080,35.6,78331.33,0.0,0.87477,8e-05,14.73732]
[1777791673340,35.6,78331.33,0.0,0.87477,8e-05,14.73732]
[1777791673885,35.6,78333.84,0.0,0.87496,8e-05,14.72154]
[1777791674085,35.6,78333.84,0.0,0.87496,8e-05,14.72154]
[1777791674087,35.6,78333.96,0.0,0.87497,8e-05,14.72123]
[1777791679122,35.61,78333.9,0.0,0.87494,8e-05,14.7239]
[1777791679448,35.61,78333.9,0.0,0.87494,8e-05,14.7239]
[1777791679586,35.61,78333.9,0.0,0.87494,8e-05,14.7239]
[1777791683492,35.61,78333.93,0.0,0.87493,8e-05,14.72459]
[1777791683576,35.61,78333.93,0.0,0.87493,8e-05,14.72459]
[1777791683715,35.61,78333.93,0.0,0.87493,8e-05,14.72459]
[1777791683835,35.61,78333.93,0.0,0.87493,8e-05,14.72459]
[1777791683927,35.61,78333.93,0.0,0.87491,8e-05,14.7259]
[1777791689193,35.61,78335.32,0.0,0.875,8e-05,14.71906]
[1777791694228,35.62,78340.88,0.0,0.87545,8e-05,14.68145]
[1777791696251,35.62,78340.78,0.0,0.87543,8e-05,14.68257]
[1777791696334,35.62,78340.78,0.0,0.87543,8e-05,14.68257]
[1777791703292,35.63,78338.26,0.0,0.87519,8e-05,14.70254]
[1777791704997,35.63,78335.84,0.0,0.87498,8e-05,14.71859]
[1777791705086,35.63,78335.84,0.0,0.87498,8e-05,14.71859]
[1777791705937,35.63,78335.77,0.0,0.87497,8e-05,14.71943]
[1777791706085,35.63,78335.77,0.0,0.87497,8e-05,14.71943]
[1777791706314,35.63,78335.73,0.0,0.87497,8e-05,14.72008]
[1777791711349,35.63,78336.56,0.0,0.87501,8e-05,14.71666]
[1777791715201,35.63,78339.42,0.0,0.87523,8e-05,14.69934]
[1777791715339,35.63,78339.42,0.0,0.87523,8e-05,14.69934]
[1777791720412,35.64,78340.82,0.0,0.87531,8e-05,14.69276]
[1777791722904,35.64,78340.28,0.0,0.87526,8e-05,14.69706]
[1777791723081,35.64,78340.28,0.0,0.87526,8e-05,14.69706]
[1777791724104,35.64,78339.81,0.0,0.87521,8e-05,14.70049]
[1777791724326,35.64,78339.81,0.0,0.87521,8e-05,14.70049]
[1777791724440,35.64,78340.53,0.0,0.87527,8e-05,14.69624]
[1777791729475,35.65,78341.04,0.0,0.87528,8e-05,14.69495]
[1777791733155,35.65,78341.01,0.0,0.87527,8e-05,14.69595]
[1777791733336,35.65,78341.01,0.0,0.87527,8e-05,14.69595]
[1777791738538,35.65,78349.32,0.0,0.87591,8e-05,14.64522]
[1777791739667,35.65,78349.32,0.0,0.87591,8e-05,14.64522]
[1777791739717,35.65,78349.32,0.0,0.87591,8e-05,14.64522]
[1777791741817,35.65,78349.98,0.0,0.87595,8e-05,14.64188]
[1777791741838,35.65,78349.98,0.0,0.87595,8e-05,14.64188]
[1777791741852,35.66,78351.28,0.0,0.87604,8e-05,14.63446]
[1777791745724,35.66,78353.02,0.0,0.87616,8e-05,14.62473]
[1777791745832,35.66,78353.02,0.0,0.87616,8e-05,14.62473]
[1777791751051,35.66,78357.82,0.0,0.87652,8e-05,14.59636]
[1777791751085,35.66,78357.82,0.0,0.87652,8e-05,14.59636]
[1777791752596,35.67,78356.05,0.0,0.87639,8e-05,14.60493]
[1777791752833,35.67,78356.05,0.0,0.87639,8e-05,14.60493]
[1777791752887,35.67,78356.05,0.0,0.87638,8e-05,14.60542]
[1777791760374,35.67,78356.26,0.0,0.87637,8e-05,14.60651]
[1777791760581,35.67,78356.78,0.0,0.8764,8e-05,14.60411]
[1777791768268,35.68,78359.66,0.0,0.87661,8e-05,14.58751]
[1777791768749,35.68,78364.36,0.0,0.87695,8e-05,14.5597]
[1777791771916,35.68,78364.76,0.0,0.87698,8e-05,14.55766]
[1777791777815,35.69,78363.38,0.0,0.87682,8e-05,14.57068]
[1777791782850,35.69,78363.62,0.0,0.87681,8e-05,14.5716]
[1777791787885,35.7,78364.27,0.0,0.87683,8e-05,14.56985]
[1777791790215,35.7,78363.42,0.0,0.87676,8e-05,14.5758]
[1777791790332,35.7,78363.42,0.0,0.87676,8e-05,14.5758]
[1777791791717,35.7,78364.12,0.0,0.8768,8e-05,14.57227]
[1777791791837,35.7,78364.12,0.0,0.8768,8e-05,14.57227]
[1777791791929,35.7,78364.12,0.0,0.87679,8e-05,14.57274]
[1777791796949,35.71,78364.58,0.0,0.8768,8e-05,14.57216]
[1777791798916,35.71,78364.58,0.0,0.8768,8e-05,14.57216]
[1777791799082,35.71,78364.58,0.0,0.8768,8e-05,14.57216]
[1777791805006,35.71,78365.22,0.0,0.87681,8e-05,14.57181]
[1777791808294,35.72,78365.17,0.0,0.87679,8e-05,14.57306]
[1777791808332,35.72,78365.17,0.0,0.87679,8e-05,14.57306]
[1777791809999,35.72,78365.32,0.0,0.87679,8e-05,14.57301]
[1777791810089,35.72,78365.32,0.0,0.87679,8e-05,14.57301]
[1777791810180,35.72,78365.35,0.0,0.87679,8e-05,14.57327]
[1777791814602,35.72,78365.35,0.0,0.8768,8e-05,14.5708]
[1777791814828,35.72,78365.35,0.0,0.8768,8e-05,14.5708]
[1777791820358,35.73,78365.41,0.0,0.87677,8e-05,14.57314]
[1777791820578,35.73,78365.41,0.0,0.87677,8e-05,14.57314]
[1777791821040,35.73,78365.46,0.0,0.87677,8e-05,14.57327]
[1777791821081,35.73,78365.46,0.0,0.87677,8e-05,14.57327]
[1777791821136,35.73,78365.46,0.0,0.87677,8e-05,14.57371]
[1777791826153,35.73,78364.4,0.0,0.87665,8e-05,14.58273]
[1777791827162,35.73,78364.4,0.0,0.87665,8e-05,14.58273]
[1777791827327,35.73,78364.4,0.0,0.87665,8e-05,14.58273]
[1777791833202,35.74,78365.05,0.0,0.87667,8e-05,14.58156]
[1777791834199,35.74,78365.05,0.0,0.87667,8e-05,14.58156]
[1777791834333,35.74,78365.05,0.0,0.87667,8e-05,14.58156]
[1777791834429,35.74,78365.05,0.0,0.87667,8e-05,14.58199]
[1777791838545,35.74,78365.02,0.0,0.87666,8e-05,14.58261]
[1777791838576,35.74,78365.02,0.0,0.87666,8e-05,14.58261]
[1777791843429,35.74,78361.09,0.0,0.87631,8e-05,14.61079]
[1777791843596,35.74,78361.09,0.0,0.87631,8e-05,14.61079]
[1777791845353,35.75,78355.58,0.0,0.87586,8e-05,14.64697]
[1777791845588,35.75,78355.58,0.0,0.87586,8e-05,14.64697]
[1777791845359,35.75,78354.76,0.0,0.87579,8e-05,14.65257]
[1777791846503,35.75,78354.76,0.0,0.87579,8e-05,14.65257]
[1777791846577,35.75,78354.76,0.0,0.87579,8e-05,14.65257]
[1777791846832,35.75,78354.04,0.0,0.87573,8e-05,14.65753]
[1777791849314,35.75,78347.36,0.0,0.87518,8e-05,14.70136]
[1777791851089,35.75,78345.86,0.0,0.87506,8e-05,14.71126]
[1777791851331,35.75,78345.86,0.0,0.87506,8e-05,14.71126]
[1777791851422,35.75,78345.25,0.0,0.875,8e-05,14.71542]
[1777791854349,35.75,78340.72,0.0,0.87463,8e-05,14.7452]
[1777791857836,35.75,78339.73,0.0,0.87454,8e-05,14.75212]
[1777791863227,35.75,78339.38,0.0,0.87451,8e-05,14.75524]
[1777791863330,35.75,78339.38,0.0,0.87451,8e-05,14.75524]
[1777791863574,35.75,78339.38,0.0,0.87451,8e-05,14.75524]
[1777791863615,35.75,78339.46,0.0,0.87451,8e-05,14.7549]
[1777791863831,35.75,78339.46,0.0,0.87451,8e-05,14.7549]
[1777791869455,35.76,78339.46,0.0,0.8745,8e-05,14.756]
[1777791874489,35.76,78339.61,0.0,0.87452,8e-05,14.75216]
[1777791879525,35.76,78339.64,0.0,0.87451,8e-05,14.75298]
[1777791884253,35.76,78340.13,0.0,0.87454,8e-05,14.75067]
[1777791884330,35.76,78340.13,0.0,0.87454,8e-05,14.75067]
[1777791884428,35.76,78340.13,0.0,0.87454,8e-05,14.75089]
[1777791885512,35.76,78340.13,0.0,0.87454,8e-05,14.75089]
[1777791885582,35.76,78340.13,0.0,0.87454,8e-05,14.75089]
[1777791891610,35.76,78339.94,0.0,0.87451,8e-05,14.75361]
[1777791895638,35.76,78351.02,0.0,0.8754,8e-05,14.68207]
[1777791896469,35.76,78351.02,0.0,0.8754,8e-05,14.68207]
[1777791896581,35.76,78351.02,0.0,0.8754,8e-05,14.68207]
[1777791896644,35.76,78354.14,0.0,0.87565,8e-05,14.66198]
[1777791898660,35.76,78354.67,0.0,0.87569,8e-05,14.65867]
[1777791898932,35.76,78354.67,0.0,0.87569,8e-05,14.65867]
[1777791899076,35.76,78354.67,0.0,0.87569,8e-05,14.65867]
[1777791904702,35.77,78354.14,0.0,0.87564,8e-05,14.66285]
[1777791909736,35.77,78354.37,0.0,0.87565,8e-05,14.66251]
[1777791911008,35.77,78354.37,0.0,0.87565,8e-05,14.66251]
[1777791911082,35.77,78354.37,0.0,0.87565,8e-05,14.66251]
[1777791911109,35.77,78354.37,0.0,0.87564,8e-05,14.66269]
[1777791912185,35.77,78354.37,0.0,0.87564,8e-05,14.66269]
[1777791912331,35.77,78354.37,0.0,0.87564,8e-05,14.66269]
[1777791917793,35.77,78354.46,0.0,0.87564,8e-05,14.66339]
[1777791921821,35.77,78360.08,0.0,0.87608,8e-05,14.62801]
[1777791923482,35.77,78360.08,0.0,0.87608,8e-05,14.62801]
[1777791923585,35.77,78360.08,0.0,0.87608,8e-05,14.62801]
[1777791923643,35.77,78362.27,0.0,0.87625,8e-05,14.61417]
[1777791928267,35.77,78363.2,0.0,0.87631,8e-05,14.60905]
[1777791928331,35.77,78363.2,0.0,0.87631,8e-05,14.60905]
[1777791934912,35.78,78366.26,0.0,0.87657,8e-05,14.58711]
[1777791937883,35.78,78366.3,0.0,0.87657,8e-05,14.58714]
[1777791938084,35.78,78366.3,0.0,0.87657,8e-05,14.58714]
[1777791938177,35.78,78366.3,0.0,0.87656,8e-05,14.58771]
[1777791939553,35.78,78366.3,0.0,0.87656,8e-05,14.58771]
[1777791939579,35.78,78366.3,0.0,0.87656,8e-05,14.58771]
[1777791945989,35.78,78366.41,0.0,0.87655,8e-05,14.58862]
[1777791951024,35.78,78366.78,0.0,0.87657,8e-05,14.58659]
[1777791952555,35.78,78366.78,0.0,0.87657,8e-05,14.58659]
[1777791952572,35.78,78387.02,0.0,0.87818,8e-05,14.45691]
[1777791953038,35.78,78404.56,0.0,0.87956,8e-05,14.34452]
[1777791954047,35.78,78400.48,0.0,0.87924,8e-05,14.37057]
[1777791955900,35.78,78398.33,0.0,0.87907,8e-05,14.38455]
[1777791956059,35.78,78393.05,0.0,0.87865,8e-05,14.41853]
[1777791961094,35.78,78392.54,0.0,0.8786,8e-05,14.42253]
[1777791966129,35.79,78392.31,0.0,0.87858,8e-05,14.42467]
[1777791972171,35.79,78393.29,0.0,0.87865,8e-05,14.41882]
[1777791977206,35.79,78393.48,0.0,0.87867,8e-05,14.41757]
[1777791980604,35.79,78393.4,0.0,0.87866,8e-05,14.41811]
[1777791980614,35.79,78393.4,0.0,0.87866,8e-05,14.41816]
[1777791980832,35.79,78393.4,0.0,0.87866,8e-05,14.41816]
[1777791981234,35.79,78392.9,0.0,0.87862,8e-05,14.42139]
[1777791983053,35.79,78392.9,0.0,0.87862,8e-05,14.42139]
[1777791983081,35.79,78392.9,0.0,0.87862,8e-05,14.42139]
[1777791988284,35.78,78393.2,0.0,0.87866,8e-05,14.41827]
[1777791992312,35.78,78404.85,0.0,0.87961,8e-05,14.33923]
[1777791993237,35.78,78404.85,0.0,0.87961,8e-05,14.33923]
[1777791993330,35.78,78404.85,0.0,0.87961,8e-05,14.33923]
[1777791993338,35.78,78407.88,0.0,0.87984,8e-05,14.31982]
[1777791997347,35.78,78418.27,0.0,0.88066,8e-05,14.25342]
[1777791999360,35.78,78418.69,0.0,0.88069,8e-05,14.25092]
[1777792001504,35.78,78419.4,0.0,0.88074,8e-05,14.24647]
[1777792001579,35.78,78419.4,0.0,0.88074,8e-05,14.24647]
[1777792007367,35.78,78419.46,0.0,0.88074,8e-05,14.24661]
[1777792007580,35.78,78419.46,0.0,0.88074,8e-05,14.24661]
[1777792007761,35.78,78419.46,0.0,0.88074,8e-05,14.24661]
[1777792007638,35.78,78419.87,0.0,0.88077,8e-05,14.24408]
[1777792007829,35.78,78419.87,0.0,0.88077,8e-05,14.24408]
[1777792013148,35.78,78421.16,0.0,0.88086,8e-05,14.23632]
[1777792013331,35.78,78421.16,0.0,0.88086,8e-05,14.23632]
[1777792013458,35.78,78422.67,0.0,0.88098,8e-05,14.22679]
[1777792015042,35.78,78422.67,0.0,0.88098,8e-05,14.22679]
[1777792015089,35.78,78422.67,0.0,0.88098,8e-05,14.22679]
[1777792018494,35.79,78417.69,0.0,0.88059,8e-05,14.25909]
[1777792018825,35.79,78417.69,0.0,0.88059,8e-05,14.25909]
[1777792019083,35.79,78417.69,0.0,0.88059,8e-05,14.25909]
[1777792019501,35.79,78417.8,0.0,0.8806,8e-05,14.25845]
[1777792021088,35.79,78418.02,0.0,0.88061,8e-05,14.2571]
[1777792021338,35.79,78418.02,0.0,0.88061,8e-05,14.2571]
[1777792026550,35.79,78416.72,0.0,0.88051,8e-05,14.26574]
[1777792028597,35.79,78415.51,0.0,0.88041,8e-05,14.27351]
[1777792028677,35.79,78415.1,0.0,0.88038,8e-05,14.27617]
[1777792028833,35.79,78415.1,0.0,0.88038,8e-05,14.27617]
[1777792029571,35.79,78415.43,0.0,0.8804,8e-05,14.2741]
[1777792031002,35.79,78415.68,0.0,0.88042,8e-05,14.27254]
[1777792031083,35.79,78415.68,0.0,0.88042,8e-05,14.27254]
[1777792035495,35.79,78416.66,0.0,0.8805,8e-05,14.26647]
[1777792035584,35.79,78416.66,0.0,0.8805,8e-05,14.26647]
[1777792037777,35.79,78416.62,0.0,0.88049,8e-05,14.26678]
[1777792037832,35.79,78415.48,0.0,0.8804,8e-05,14.27417]
[1777792038634,35.79,78414.36,0.0,0.88032,8e-05,14.28137]
[1777792043687,35.79,78418.77,0.0,0.88066,8e-05,14.25343]
[1777792044083,35.79,78418.77,0.0,0.88066,8e-05,14.25343]
[1777792044684,35.79,78434.51,0.0,0.88188,8e-05,14.1532]
[1777792045691,35.79,78439.05,0.0,0.88223,8e-05,14.12426]
[1777792046698,35.79,78429.88,0.0,0.88152,8e-05,14.18265]
[1777792047493,35.79,78429.88,0.0,0.88152,8e-05,14.18265]
[1777792047705,35.79,78426.72,0.0,0.88127,8e-05,14.20269]
[1777792049719,35.79,78422.33,0.0,0.88093,8e-05,14.23098]
[1777792054754,35.79,78423.35,0.0,0.88103,8e-05,14.22125]
[1777792058977,35.79,78423.05,0.0,0.88101,8e-05,14.22286]
[1777792059085,35.79,78423.05,0.0,0.88101,8e-05,14.22286]
[1777792064824,35.79,78422.98,0.0,0.88102,8e-05,14.22209]
[1777792067810,35.79,78422.77,0.0,0.881,8e-05,14.22328]
[1777792067830,35.79,78422.77,0.0,0.881,8e-05,14.22328]
[1777792067827,35.79,78422.77,0.0,0.881,8e-05,14.22325]
[1777792067932,35.79,78422.91,0.0,0.88102,8e-05,14.22221]
[1777792070026,35.79,78422.95,0.0,0.88102,8e-05,14.22195]
[1777792070081,35.79,78422.95,0.0,0.88102,8e-05,14.22195]
[1777792073290,35.79,78421.84,0.0,0.88094,8e-05,14.22885]
[1777792073327,35.79,78421.84,0.0,0.88094,8e-05,14.22885]
[1777792073427,35.79,78420.78,0.0,0.88085,8e-05,14.23584]
[1777792076281,35.79,78419.79,0.0,0.88077,8e-05,14.24223]
[1777792076332,35.79,78419.79,0.0,0.88077,8e-05,14.24223]
[1777792080782,35.79,78418.2,0.0,0.88065,8e-05,14.25258]
[1777792080832,35.79,78418.2,0.0,0.88065,8e-05,14.25258]
[1777792080787,35.79,78418.2,0.0,0.88065,8e-05,14.252]
[1777792080935,35.79,78418.87,0.0,0.88071,8e-05,14.24753]
[1777792084298,35.78,78418.7,0.0,0.8807,8e-05,14.24825]
[1777792084328,35.78,78418.7,0.0,0.8807,8e-05,14.24825]
[1777792084399,35.78,78423.9,0.0,0.88111,8e-05,14.2149]
[1777792084964,35.78,78428.82,0.0,0.88149,8e-05,14.18341]
[1777792086497,35.78,78428.82,0.0,0.88149,8e-05,14.18341]
[1777792086591,35.78,78428.82,0.0,0.88149,8e-05,14.18341]
[1777792089686,35.78,78430.81,0.0,0.88165,8e-05,14.16987]
[1777792089828,35.78,78430.81,0.0,0.88165,8e-05,14.16987]
[1777792089787,35.78,78433.62,0.0,0.88187,8e-05,14.15191]
[1777792089998,35.78,78435.73,0.0,0.88203,8e-05,14.13844]
[1777792092699,35.78,78436.9,0.0,0.88213,8e-05,14.13082]
[1777792092833,35.78,78436.9,0.0,0.88213,8e-05,14.13082]
[1777792095035,35.78,78440.16,0.0,0.88238,8e-05,14.11019]
[1777792099868,35.78,78440.15,0.0,0.88237,8e-05,14.11076]
[1777792100090,35.78,78439.15,0.0,0.88229,8e-05,14.11715]
[1777792102710,35.78,78439.39,0.0,0.88231,8e-05,14.11565]
[1777792102829,35.78,78439.39,0.0,0.88231,8e-05,14.11565]
[1777792102865,35.78,78439.39,0.0,0.88231,8e-05,14.11566]
[1777792105484,35.78,78440.18,0.0,0.88237,8e-05,14.11066]
[1777792105583,35.78,78440.18,0.0,0.88237,8e-05,14.11066]
[1777792106521,35.78,78440.16,0.0,0.88237,8e-05,14.11081]
[1777792107120,35.78,78436.89,0.0,0.88212,8e-05,14.13165]
[1777792109574,35.78,78436.62,0.0,0.8821,8e-05,14.13334]
[1777792109676,35.78,78436.17,0.0,0.88206,8e-05,14.13618]
[1777792111151,35.78,78430.8,0.0,0.88167,8e-05,14.16649]
[1777792114098,35.78,78428.96,0.0,0.88153,8e-05,14.17804]
[1777792114327,35.78,78428.96,0.0,0.88153,8e-05,14.17804]
[1777792119914,35.78,78429.79,0.0,0.8816,8e-05,14.17233]
[1777792120082,35.78,78429.79,0.0,0.8816,8e-05,14.17233]
[1777792128270,35.78,78429.0,0.0,0.88155,8e-05,14.17674]
[1777792135316,35.78,78429.0,0.0,0.88155,8e-05,14.17674]
[1777792137582,35.78,78426.95,0.0,0.8814,8e-05,14.18928]
[1777792137680,35.78,78427.07,0.0,0.88141,8e-05,14.18844]
[1777792138266,35.78,78427.07,0.0,0.88141,8e-05,14.18844]
[1777792138334,35.78,78427.07,0.0,0.88141,8e-05,14.18844]
[1777792143376,35.78,78424.18,0.0,0.88119,8e-05,14.20641]
[1777792144383,35.78,78424.18,0.0,0.88119,8e-05,14.20641]
[1777792144584,35.78,78424.18,0.0,0.88119,8e-05,14.20641]
[1777792147411,35.78,78423.78,0.0,0.88116,8e-05,14.20868]
[1777792147576,35.78,78423.78,0.0,0.88116,8e-05,14.20868]
[1777792147677,35.78,78423.78,0.0,0.88116,8e-05,14.20858]
[1777792151318,35.78,78423.46,0.0,0.88114,8e-05,14.21032]
[1777792151329,35.78,78423.46,0.0,0.88114,8e-05,14.21032]
[1777792156468,35.78,78418.77,0.0,0.88078,8e-05,14.23949]
[1777792157374,35.78,78418.77,0.0,0.88078,8e-05,14.23949]
[1777792157585,35.78,78418.77,0.0,0.88078,8e-05,14.23949]
[1777792161503,35.77,78412.19,0.0,0.88028,8e-05,14.28056]
[1777792163638,35.77,78410.6,0.0,0.88016,8e-05,14.29049]
[1777792163831,35.77,78410.6,0.0,0.88016,8e-05,14.29049]
[1777792167605,35.77,78410.06,0.0,0.88013,8e-05,14.29323]
[1777792167827,35.77,78410.06,0.0,0.88013,8e-05,14.29323]
[1777792167871,35.77,78410.06,0.0,0.88013,8e-05,14.29275]
[1777792170485,35.77,78409.72,0.0,0.88011,8e-05,14.29444]
[1777792170581,35.77,78409.72,0.0,0.88011,8e-05,14.29444]
[1777792175623,35.77,78410.97,0.0,0.88025,8e-05,14.28125]
[1777792181666,35.77,78411.57,0.0,0.88031,8e-05,14.27609]
[1777792183808,35.77,78411.3,0.0,0.8803,8e-05,14.2776]
[1777792183832,35.77,78411.3,0.0,0.8803,8e-05,14.2776]
[1777792184995,35.77,78411.09,0.0,0.88028,8e-05,14.27873]
[1777792185086,35.77,78411.09,0.0,0.88028,8e-05,14.27873]
[1777792185185,35.76,78411.09,0.0,0.88029,8e-05,14.27831]
[1777792187711,35.76,78403.21,0.0,0.87968,8e-05,14.32821]
[1777792189724,35.76,78394.09,0.0,0.87896,8e-05,14.38622]
[1777792190776,35.76,78394.09,0.0,0.87896,8e-05,14.38622]
[1777792190834,35.76,78394.09,0.0,0.87896,8e-05,14.38622]
[1777792196773,35.76,78389.14,0.0,0.87858,8e-05,14.41722]
[1777792197202,35.76,78389.14,0.0,0.87858,8e-05,14.41722]
[1777792197329,35.76,78389.14,0.0,0.87858,8e-05,14.41722]
[1777792199997,35.76,78388.5,0.0,0.87853,8e-05,14.4211]
[1777792200074,35.76,78388.5,0.0,0.87853,8e-05,14.4211]
[1777792200801,35.76,78388.47,0.0,0.87853,8e-05,14.42107]
[1777792202739,35.76,78388.31,0.0,0.87852,8e-05,14.42199]
[1777792202829,35.76,78388.31,0.0,0.87852,8e-05,14.42199]
[1777792204829,35.76,78397.71,0.0,0.87927,8e-05,14.36155]
[1777792208294,35.76,78397.88,0.0,0.87928,8e-05,14.36017]
[1777792208328,35.76,78397.88,0.0,0.87928,8e-05,14.36017]
[1777792208349,35.76,78397.88,0.0,0.87928,8e-05,14.36017]
[1777792211042,35.76,78400.79,0.0,0.87952,8e-05,14.34102]
[1777792211080,35.76,78400.79,0.0,0.87952,8e-05,14.34102]
[1777792215935,35.76,78401.33,0.0,0.87957,8e-05,14.3366]
[1777792216083,35.76,78402.76,0.0,0.87969,8e-05,14.32723]
[1777792216542,35.76,78402.76,0.0,0.87969,8e-05,14.32723]
[1777792216583,35.76,78402.76,0.0,0.87969,8e-05,14.32723]
[1777792216915,35.76,78403.54,0.0,0.87975,8e-05,14.322]
[1777792219936,35.75,78408.4,0.0,0.88014,8e-05,14.29029]
[1777792220223,35.75,78408.4,0.0,0.88014,8e-05,14.29029]
[1777792220329,35.75,78408.4,0.0,0.88014,8e-05,14.29029]
[1777792225978,35.75,78407.76,0.0,0.8801,8e-05,14.29333]
[1777792231014,35.75,78406.88,0.0,0.88007,8e-05,14.29423]
[1777792232145,35.75,78406.88,0.0,0.88007,8e-05,14.29423]
[1777792232328,35.75,78406.88,0.0,0.88007,8e-05,14.29423]
[1777792234089,35.75,78406.96,0.0,0.88008,8e-05,14.29336]
[1777792234325,35.75,78406.96,0.0,0.88008,8e-05,14.29336]
[1777792234427,35.75,78406.92,0.0,0.88008,8e-05,14.29325]
[1777792236986,35.75,78406.63,0.0,0.88006,8e-05,14.29511]
[1777792237081,35.75,78406.49,0.0,0.88005,8e-05,14.29582]
[1777792242091,35.75,78406.24,0.0,0.88004,8e-05,14.29613]
[1777792248133,35.75,78406.28,0.0,0.88006,8e-05,14.29478]
[1777792250679,35.74,78406.07,0.0,0.88005,8e-05,14.29594]
[1777792250832,35.74,78406.07,0.0,0.88005,8e-05,14.29594]
[1777792253962,35.74,78406.07,0.0,0.88005,8e-05,14.29575]
[1777792254075,35.74,78406.07,0.0,0.88005,8e-05,14.29575]
[1777792254177,35.74,78406.07,0.0,0.88006,8e-05,14.29502]
[1777792259210,35.74,78406.07,0.0,0.88007,8e-05,14.29411]
[1777792265874,35.74,78406.07,0.0,0.88007,8e-05,14.29411]
[1777792271294,35.74,78406.04,0.0,0.88009,8e-05,14.29212]
[1777792276297,35.74,78406.02,0.0,0.8801,8e-05,14.2917]
[1777792276331,35.74,78406.02,0.0,0.8801,8e-05,14.2917]
[1777792282371,35.74,78406.47,0.0,0.88014,8e-05,14.28811]
[1777792287405,35.73,78406.52,0.0,0.88015,8e-05,14.2869]
[1777792292441,35.73,78407.36,0.0,0.88025,8e-05,14.27778]
[1777792294790,35.73,78407.63,0.0,0.88027,8e-05,14.27588]
[1777792294828,35.73,78407.63,0.0,0.88027,8e-05,14.27588]
[1777792297215,35.73,78407.66,0.0,0.88027,8e-05,14.27553]
[1777792297328,35.73,78407.66,0.0,0.88027,8e-05,14.27553]
[1777792297426,35.73,78407.66,0.0,0.88028,8e-05,14.27528]
[1777792303042,35.73,78407.52,0.0,0.88026,8e-05,14.27641]
[1777792303080,35.73,78404.05,0.0,0.87999,8e-05,14.2985]
[1777792303518,35.73,78397.59,0.0,0.87948,8e-05,14.33987]
[1777792306539,35.73,78394.31,0.0,0.87923,8e-05,14.36051]
[1777792307611,35.73,78394.31,0.0,0.87923,8e-05,14.36051]
[1777792307827,35.73,78394.31,0.0,0.87923,8e-05,14.36051]
[1777792309281,35.73,78391.36,0.0,0.879,8e-05,14.379]
[1777792309339,35.73,78391.36,0.0,0.879,8e-05,14.379]
[1777792309560,35.73,78391.66,0.0,0.87903,8e-05,14.37674]
[1777792314595,35.73,78390.34,0.0,0.87895,8e-05,14.38348]
[1777792320641,35.72,78388.7,0.0,0.87884,8e-05,14.39185]
[1777792324210,35.72,78388.98,0.0,0.87888,8e-05,14.38902]
[1777792324331,35.72,78388.98,0.0,0.87888,8e-05,14.38902]
[1777792329214,35.72,78388.3,0.0,0.87885,8e-05,14.39169]
[1777792329340,35.72,78388.3,0.0,0.87885,8e-05,14.39169]
[1777792332875,35.72,78384.94,0.0,0.87859,8e-05,14.41222]
[1777792333076,35.72,78384.94,0.0,0.87859,8e-05,14.41222]
[1777792332929,35.72,78384.74,0.0,0.87858,8e-05,14.41315]
[1777792334050,35.72,78384.74,0.0,0.87858,8e-05,14.41315]
[1777792334078,35.72,78384.74,0.0,0.87858,8e-05,14.41315]
[1777792340781,35.71,78380.82,0.0,0.87829,8e-05,14.43699]
[1777792345815,35.71,78380.43,0.0,0.87826,8e-05,14.43903]
[1777792347584,35.71,78380.43,0.0,0.87826,8e-05,14.43903]
[1777792347828,35.71,78380.43,0.0,0.87826,8e-05,14.43903]
[1777792349832,35.71,78378.39,0.0,0.8781,8e-05,14.45185]
[1777792351507,35.71,78377.41,0.0,0.87803,8e-05,14.45792]
[1777792351584,35.71,78377.41,0.0,0.87803,8e-05,14.45792]
[1777792351858,35.71,78377.21,0.0,0.87804,8e-05,14.45525]
[1777792356894,35.71,78378.97,0.0,0.87818,8e-05,14.44348]
[1777792361929,35.71,78378.88,0.0,0.87818,8e-05,14.44356]
[1777792367095,35.71,78376.9,0.0,0.87803,8e-05,14.45592]
[1777792367332,35.71,78376.9,0.0,0.87803,8e-05,14.45592]
[1777792367579,35.71,78376.9,0.0,0.87803,8e-05,14.45592]
[1777792367970,35.71,78375.59,0.0,0.87793,8e-05,14.46396]
[1777792375024,35.71,78375.85,0.0,0.87796,8e-05,14.46144]
[1777792380060,35.71,78376.02,0.0,0.87798,8e-05,14.45985]
[1777792385101,35.7,78370.52,0.0,0.87755,8e-05,14.49473]
[1777792389259,35.7,78369.81,0.0,0.8775,8e-05,14.49882]
[1777792389326,35.7,78369.81,0.0,0.8775,8e-05,14.49882]
[1777792389489,35.7,78369.81,0.0,0.8775,8e-05,14.49882]
[1777792389582,35.7,78369.81,0.0,0.8775,8e-05,14.49882]
[1777792389590,35.7,78369.81,0.0,0.8775,8e-05,14.49869]
[1777792395173,35.7,78364.21,0.0,0.87706,8e-05,14.534]
[1777792396443,35.7,78364.21,0.0,0.87706,8e-05,14.534]
[1777792396577,35.7,78364.21,0.0,0.87706,8e-05,14.534]
[1777792396853,35.7,78364.21,0.0,0.87706,8e-05,14.534]
[1777792397078,35.7,78364.21,0.0,0.87706,8e-05,14.534]
[1777792396954,35.7,78363.69,0.0,0.87702,8e-05,14.53699]
[1777792403109,35.7,78362.28,0.0,0.87692,8e-05,14.54524]
[1777792403253,35.7,78362.24,0.0,0.87692,8e-05,14.54528]
[1777792403332,35.7,78362.24,0.0,0.87692,8e-05,14.54528]
[1777792403354,35.7,78362.17,0.0,0.87692,8e-05,14.54529]
[1777792408263,35.7,78352.44,0.0,0.87614,8e-05,14.60788]
[1777792409874,35.7,78352.08,0.0,0.87611,8e-05,14.61008]
[1777792410613,35.7,78352.08,0.0,0.87611,8e-05,14.61008]
[1777792410816,35.7,78352.08,0.0,0.87611,8e-05,14.61008]
[1777792410833,35.7,78352.08,0.0,0.87611,8e-05,14.61008]
[1777792410932,35.7,78351.49,0.0,0.87607,8e-05,14.61378]
[1777792416320,35.7,78351.62,0.0,0.87611,8e-05,14.6085]
[1777792418944,35.7,78352.37,0.0,0.87617,8e-05,14.6036]
[1777792419080,35.7,78352.37,0.0,0.87617,8e-05,14.6036]
[1777792419170,35.7,78352.61,0.0,0.87619,8e-05,14.60198]
[1777792419251,35.7,78352.61,0.0,0.87619,8e-05,14.60198]
[1777792419327,35.7,78352.61,0.0,0.87619,8e-05,14.60198]
[1777792424298,35.7,78350.72,0.0,0.87605,8e-05,14.61379]
[1777792424334,35.7,78350.72,0.0,0.87605,8e-05,14.61379]
[1777792424491,35.7,78350.72,0.0,0.87605,8e-05,14.61379]
[1777792424582,35.7,78350.72,0.0,0.87605,8e-05,14.61379]
[1777792424651,35.7,78350.32,0.0,0.87602,8e-05,14.61629]
[1777792430417,35.7,78349.6,0.0,0.87596,8e-05,14.62047]
[1777792432422,35.7,78350.33,0.0,0.87602,8e-05,14.6157]
[1777792432581,35.7,78350.33,0.0,0.87602,8e-05,14.6157]
[1777792432687,35.7,78350.33,0.0,0.87602,8e-05,14.6157]
[1777792432830,35.7,78350.33,0.0,0.87602,8e-05,14.6157]
[1777792432927,35.7,78350.41,0.0,0.87603,8e-05,14.61511]
[1777792438474,35.69,78350.29,0.0,0.87602,8e-05,14.6155]
[1777792443509,35.69,78350.16,0.0,0.87602,8e-05,14.61603]
[1777792448543,35.69,78350.35,0.0,0.87604,8e-05,14.61453]
[1777792453579,35.69,78350.4,0.0,0.87604,8e-05,14.61395]
[1777792457150,35.69,78350.91,0.0,0.87609,8e-05,14.61058]
[1777792457151,35.69,78350.91,0.0,0.87609,8e-05,14.61053]
[1777792457334,35.69,78350.91,0.0,0.87609,8e-05,14.61053]
[1777792457348,35.69,78350.91,0.0,0.87609,8e-05,14.61053]
[1777792457581,35.69,78350.91,0.0,0.87609,8e-05,14.61053]
[1777792467677,35.69,78351.03,0.0,0.8761,8e-05,14.60935]
[1777792472712,35.69,78349.98,0.0,0.87605,8e-05,14.61207]
[1777792474423,35.69,78348.96,0.0,0.87596,8e-05,14.6186]
[1777792474588,35.69,78348.96,0.0,0.87596,8e-05,14.6186]
[1777792474606,35.69,78348.96,0.0,0.87596,8e-05,14.6186]
[1777792474834,35.69,78348.96,0.0,0.87596,8e-05,14.6186]
[1777792474901,35.69,78348.82,0.0,0.87595,8e-05,14.61946]
[1777792480767,35.69,78348.02,0.0,0.87589,8e-05,14.62431]
[1777792484383,35.69,78348.63,0.0,0.87594,8e-05,14.62024]
[1777792484590,35.69,78348.63,0.0,0.87594,8e-05,14.62024]
[1777792484596,35.69,78348.63,0.0,0.87594,8e-05,14.62024]
[1777792484835,35.69,78348.63,0.0,0.87594,8e-05,14.62024]
[1777792484906,35.69,78348.7,0.0,0.87595,8e-05,14.61975]
[1777792492852,35.69,78348.68,0.0,0.87595,8e-05,14.61955]
[1777792497356,35.69,78347.87,0.0,0.87589,8e-05,14.62461]
[1777792497522,35.69,78347.87,0.0,0.87589,8e-05,14.62461]
[1777792497589,35.69,78347.87,0.0,0.87589,8e-05,14.62461]
[1777792497680,35.69,78347.87,0.0,0.87589,8e-05,14.62457]
[1777792502921,35.69,78345.81,0.0,0.87573,8e-05,14.63759]
[1777792508964,35.69,78351.07,0.0,0.87615,8e-05,14.60338]
[1777792509971,35.69,78357.69,0.0,0.87668,8e-05,14.56077]
[1777792512509,35.69,78357.51,0.0,0.87667,8e-05,14.56205]
[1777792512588,35.69,78357.51,0.0,0.87667,8e-05,14.56205]
[1777792512743,35.69,78357.51,0.0,0.87667,8e-05,14.56205]
[1777792512838,35.69,78357.51,0.0,0.87667,8e-05,14.56205]
[1777792512992,35.69,78357.47,0.0,0.87666,8e-05,14.56236]
[1777792515007,35.69,78362.04,0.0,0.87703,8e-05,14.53308]
[1777792522055,35.69,78362.2,0.0,0.87703,8e-05,14.53265]
[1777792525929,35.69,78362.19,0.0,0.87703,8e-05,14.53291]
[1777792526079,35.69,78362.19,0.0,0.87703,8e-05,14.53291]
[1777792526261,35.69,78362.19,0.0,0.87703,8e-05,14.53291]
[1777792526282,35.69,78362.07,0.0,0.87702,8e-05,14.53374]
[1777792526342,35.69,78362.07,0.0,0.87702,8e-05,14.53374]
[1777792532125,35.69,78361.94,0.0,0.87703,8e-05,14.53106]
[1777792536280,35.69,78362.6,0.0,0.87708,8e-05,14.52691]
[1777792536336,35.69,78362.6,0.0,0.87708,8e-05,14.52691]
[1777792536450,35.69,78362.6,0.0,0.87708,8e-05,14.52691]
[1777792536584,35.69,78362.6,0.0,0.87708,8e-05,14.52691]
[1777792536635,35.69,78362.6,0.0,0.87708,8e-05,14.52707]
[1777792546223,35.69,78362.53,0.0,0.87707,8e-05,14.5279]
[1777792553973,35.69,78362.53,0.0,0.87707,8e-05,14.5279]
[1777792554035,35.69,78362.53,0.0,0.87707,8e-05,14.5279]
[1777792554080,35.69,78362.53,0.0,0.87707,8e-05,14.5279]
[1777792554279,35.69,78362.5,0.0,0.87707,8e-05,14.52834]
[1777792554640,35.69,78362.5,0.0,0.87707,8e-05,14.52834]
[1777792554835,35.69,78362.5,0.0,0.87707,8e-05,14.52834]
[1777792561328,35.69,78355.51,0.0,0.87651,8e-05,14.57344]
[1777792563721,35.69,78353.9,0.0,0.87638,8e-05,14.58382]
[1777792563831,35.69,78353.9,0.0,0.87638,8e-05,14.58382]
[1777792563976,35.69,78353.9,0.0,0.87638,8e-05,14.58382]
[1777792564087,35.69,78353.9,0.0,0.87638,8e-05,14.58382]
[1777792564179,35.69,78352.93,0.0,0.8763,8e-05,14.58995]
[1777792569384,35.69,78351.92,0.0,0.87622,8e-05,14.59608]
[1777792571711,35.69,78351.81,0.0,0.87622,8e-05,14.59671]
[1777792571830,35.69,78351.81,0.0,0.87622,8e-05,14.59671]
[1777792571853,35.69,78351.81,0.0,0.87622,8e-05,14.59671]
[1777792572079,35.69,78351.81,0.0,0.87622,8e-05,14.59671]
[1777792572178,35.69,78351.65,0.0,0.8762,8e-05,14.59758]
[1777792578447,35.69,78351.43,0.0,0.87619,8e-05,14.59848]
[1777792585496,35.69,78351.36,0.0,0.87619,8e-05,14.59845]
[1777792587660,35.69,78350.56,0.0,0.87613,8e-05,14.60354]
[1777792587829,35.69,78350.56,0.0,0.87613,8e-05,14.60354]
[1777792587912,35.69,78350.56,0.0,0.87613,8e-05,14.60354]
[1777792588088,35.69,78350.56,0.0,0.87613,8e-05,14.60354]
[1777792588179,35.69,78348.72,0.0,0.87598,8e-05,14.61532]
[1777792591538,35.69,78344.87,0.0,0.8757,8e-05,14.63589]
[1777792595735,35.69,78342.85,0.0,0.87555,8e-05,14.64857]
[1777792595836,35.69,78342.85,0.0,0.87555,8e-05,14.64857]
[1777792597897,35.69,78342.17,0.0,0.87549,8e-05,14.65269]
[1777792598077,35.69,78342.17,0.0,0.87549,8e-05,14.65269]
[1777792598178,35.69,78339.55,0.0,0.87528,8e-05,14.66944]
[1777792602614,35.69,78344.91,0.0,0.87573,8e-05,14.63411]
[1777792604882,35.69,78344.95,0.0,0.87573,8e-05,14.63374]
[1777792605084,35.69,78344.95,0.0,0.87573,8e-05,14.63374]
[1777792609002,35.69,78341.06,0.0,0.87542,8e-05,14.65847]
[1777792609088,35.69,78341.06,0.0,0.87542,8e-05,14.65847]
[1777792609101,35.69,78340.11,0.0,0.87535,8e-05,14.66445]
[1777792615629,35.68,78339.8,0.0,0.87533,8e-05,14.66569]
[1777792620675,35.68,78337.49,0.0,0.87516,8e-05,14.67958]
[1777792625777,35.68,78338.62,0.0,0.87526,8e-05,14.67121]
[1777792631777,35.68,78338.65,0.0,0.87527,8e-05,14.67049]
[1777792631828,35.68,78338.65,0.0,0.87527,8e-05,14.67049]
[1777792631836,35.68,78338.65,0.0,0.87527,8e-05,14.67049]
[1777792632089,35.68,78338.65,0.0,0.87527,8e-05,14.67049]
[1777792632122,35.68,78338.58,0.0,0.87527,8e-05,14.6704]
[1777792637860,35.68,78337.96,0.0,0.87523,8e-05,14.67328]
[1777792640299,35.68,78338.66,0.0,0.87529,8e-05,14.66857]
[1777792640334,35.68,78338.66,0.0,0.87529,8e-05,14.66857]
[1777792640301,35.67,78338.07,0.0,0.87525,8e-05,14.67219]
[1777792640536,35.67,78338.07,0.0,0.87525,8e-05,14.67219]
[1777792640584,35.67,78338.07,0.0,0.87525,8e-05,14.67219]
[1777792640882,35.67,78338.65,0.0,0.8753,8e-05,14.66826]
[1777792649945,35.67,78338.71,0.0,0.87532,8e-05,14.66619]
[1777792653026,35.67,78339.24,0.0,0.8754,8e-05,14.65855]
[1777792653082,35.67,78339.24,0.0,0.8754,8e-05,14.65855]
[1777792653086,35.67,78339.24,0.0,0.8754,8e-05,14.65855]
[1777792653335,35.67,78339.24,0.0,0.8754,8e-05,14.65855]
[1777792653183,35.67,78339.35,0.0,0.87541,8e-05,14.65765]
[1777792659008,35.67,78339.03,0.0,0.87539,8e-05,14.65863]
[1777792668071,35.67,78339.09,0.0,0.87542,8e-05,14.65658]
[1777792673106,35.66,78342.58,0.0,0.87571,8e-05,14.63321]
[1777792676163,35.66,78342.3,0.0,0.87569,8e-05,14.6347]
[1777792676336,35.66,78342.3,0.0,0.87569,8e-05,14.6347]
[1777792676427,35.66,78342.26,0.0,0.87569,8e-05,14.6348]
[1777792676459,35.66,78342.26,0.0,0.87569,8e-05,14.6348]
[1777792676582,35.66,78342.26,0.0,0.87569,8e-05,14.6348]
[1777792682169,35.66,78341.7,0.0,0.87566,8e-05,14.63743]
[1777792687204,35.66,78342.15,0.0,0.8757,8e-05,14.63371]
[1777792693246,35.66,78342.15,0.0,0.87572,8e-05,14.63274]
[1777792694253,35.66,78346.45,0.0,0.87606,8e-05,14.60486]
[1777792696040,35.66,78346.98,0.0,0.87611,8e-05,14.60132]
[1777792696082,35.66,78346.98,0.0,0.87611,8e-05,14.60132]
[1777792696267,35.66,78347.08,0.0,0.87612,8e-05,14.60056]
[1777792696495,35.66,78347.08,0.0,0.87612,8e-05,14.60056]
[1777792696580,35.66,78347.08,0.0,0.87612,8e-05,14.60056]
[1777792703316,35.66,78346.28,0.0,0.87606,8e-05,14.60488]
[1777792705629,35.65,78347.09,0.0,0.87613,8e-05,14.59939]
[1777792705834,35.65,78347.09,0.0,0.87613,8e-05,14.59939]
[1777792706241,35.65,78347.09,0.0,0.87613,8e-05,14.59939]
[1777792706332,35.65,78347.09,0.0,0.87613,8e-05,14.59939]
[1777792706337,35.65,78347.06,0.0,0.87613,8e-05,14.59946]
[1777792711371,35.65,78345.67,0.0,0.87605,8e-05,14.60392]
[1777792716407,35.65,78345.68,0.0,0.87606,8e-05,14.60317]
[1777792722449,35.65,78346.19,0.0,0.87611,8e-05,14.59903]
[1777792723977,35.65,78346.07,0.0,0.87611,8e-05,14.59966]
[1777792724087,35.65,78346.07,0.0,0.87611,8e-05,14.59966]
[1777792724179,35.65,78346.07,0.0,0.87611,8e-05,14.59952]
[1777792724572,35.65,78346.07,0.0,0.87611,8e-05,14.59952]
[1777792724834,35.65,78346.07,0.0,0.87611,8e-05,14.59952]
[1777792731512,35.65,78346.08,0.0,0.87612,8e-05,14.59849]
[1777792736547,35.65,78345.91,0.0,0.87611,8e-05,14.59888]
[1777792743595,35.64,78345.94,0.0,0.87613,8e-05,14.59769]
[1777792748631,35.64,78345.28,0.0,0.87609,8e-05,14.6011]
[1777792749990,35.64,78345.28,0.0,0.87609,8e-05,14.6011]
[1777792750085,35.64,78345.28,0.0,0.87609,8e-05,14.6011]
[1777792750495,35.64,78345.28,0.0,0.87609,8e-05,14.6011]
[1777792750091,35.64,78345.28,0.0,0.87609,8e-05,14.60095]
[1777792750579,35.64,78345.28,0.0,0.87609,8e-05,14.60095]
[1777792756689,35.64,78345.32,0.0,0.8761,8e-05,14.59967]
[1777792766759,35.64,78345.32,0.0,0.87612,8e-05,14.59823]
[1777792767996,35.64,78345.32,0.0,0.87612,8e-05,14.59823]
[1777792768078,35.64,78345.32,0.0,0.87612,8e-05,14.59823]
[1777792768098,35.64,78343.9,0.0,0.87601,8e-05,14.60725]
[1777792768604,35.64,78343.9,0.0,0.87601,8e-05,14.60725]
[1777792768832,35.64,78343.9,0.0,0.87601,8e-05,14.60725]
[1777792774815,35.64,78342.68,0.0,0.87595,8e-05,14.61014]
[1777792781864,35.63,78342.32,0.0,0.87593,8e-05,14.61137]
[1777792786419,35.63,78342.36,0.0,0.87594,8e-05,14.61065]
[1777792786435,35.63,78342.36,0.0,0.87595,8e-05,14.6105]
[1777792786579,35.63,78342.36,0.0,0.87595,8e-05,14.6105]
[1777792786678,35.63,78342.36,0.0,0.87595,8e-05,14.6105]
[1777792786832,35.63,78342.36,0.0,0.87595,8e-05,14.6105]
[1777792786842,35.63,78342.36,0.0,0.87595,8e-05,14.61035]
[1777792791935,35.63,78342.66,0.0,0.87598,8e-05,14.60767]
[1777792796970,35.63,78342.48,0.0,0.87597,8e-05,14.60811]
[1777792805028,35.63,78342.55,0.0,0.87599,8e-05,14.60652]
[1777792810065,35.63,78342.55,0.0,0.876,8e-05,14.60583]
[1777792816107,35.62,78342.59,0.0,0.87602,8e-05,14.60479]
[1777792817924,35.62,78342.59,0.0,0.87602,8e-05,14.60479]
[1777792818080,35.62,78342.59,0.0,0.87602,8e-05,14.60479]
[1777792818177,35.62,78342.59,0.0,0.87602,8e-05,14.60454]
[1777792818672,35.62,78342.59,0.0,0.87602,8e-05,14.60454]
[1777792818832,35.62,78342.59,0.0,0.87602,8e-05,14.60454]
[1777792824164,35.62,78344.97,0.0,0.87622,8e-05,14.58852]
[1777792825163,35.62,78344.97,0.0,0.87622,8e-05,14.58852]
[1777792825324,35.62,78344.97,0.0,0.87622,8e-05,14.58852]
[1777792825502,35.62,78345.06,0.0,0.87623,8e-05,14.58785]
[1777792826043,35.62,78345.06,0.0,0.87623,8e-05,14.58785]
[1777792826082,35.62,78345.06,0.0,0.87623,8e-05,14.58785]
[1777792831213,35.62,78344.94,0.0,0.87625,8e-05,14.58429]
[1777792839214,35.62,78345.05,0.0,0.87626,8e-05,14.58344]
[1777792839333,35.62,78345.05,0.0,0.87626,8e-05,14.58344]
[1777792839427,35.62,78345.05,0.0,0.87626,8e-05,14.58302]
[1777792839691,35.62,78345.05,0.0,0.87626,8e-05,14.58302]
[1777792839827,35.62,78345.05,0.0,0.87626,8e-05,14.58302]
[1777792845311,35.62,78344.94,0.0,0.87626,8e-05,14.58334]
[1777792849073,35.62,78344.97,0.0,0.87626,8e-05,14.58298]
[1777792849328,35.62,78344.97,0.0,0.87626,8e-05,14.58298]
[1777792849570,35.62,78344.97,0.0,0.87626,8e-05,14.58298]
[1777792849581,35.62,78344.97,0.0,0.87626,8e-05,14.58298]
[1777792849339,35.62,78344.75,0.0,0.87625,8e-05,14.58435]
[1777792862432,35.62,78344.76,0.0,0.87626,8e-05,14.5836]
[1777792868474,35.62,78344.8,0.0,0.87626,8e-05,14.58307]
[1777792868903,35.62,78344.8,0.0,0.87626,8e-05,14.58307]
[1777792869076,35.62,78344.8,0.0,0.87626,8e-05,14.58307]
[1777792869412,35.62,78344.8,0.0,0.87626,8e-05,14.58307]
[1777792869580,35.62,78344.8,0.0,0.87626,8e-05,14.58307]
[1777792869481,35.62,78344.89,0.0,0.87627,8e-05,14.58245]
[1777792881565,35.62,78345.36,0.0,0.87631,8e-05,14.57902]
[1777792889621,35.62,78345.41,0.0,0.87632,8e-05,14.57854]
[1777792891862,35.62,78345.3,0.0,0.87631,8e-05,14.57923]
[1777792892076,35.62,78345.3,0.0,0.87631,8e-05,14.57923]
[1777792892295,35.62,78345.3,0.0,0.87634,8e-05,14.57535]
[1777792893205,35.62,78345.3,0.0,0.87634,8e-05,14.57535]
[1777792893327,35.62,78345.3,0.0,0.87634,8e-05,14.57535]
[1777792900699,35.62,78345.3,0.0,0.87634,8e-05,14.57518]
[1777792910769,35.62,78345.3,0.0,0.87634,8e-05,14.57495]
[1777792914080,35.62,78345.3,0.0,0.87634,8e-05,14.57495]
[1777792914322,35.62,78345.2,0.0,0.87634,8e-05,14.5755]
[1777792914719,35.62,78345.2,0.0,0.87634,8e-05,14.5755]
[1777792914832,35.62,78345.2,0.0,0.87634,8e-05,14.5755]
[1777792916079,35.62,78345.3,0.0,0.87634,8e-05,14.57482]
[1777792916153,35.62,78345.3,0.0,0.87634,8e-05,14.57479]
[1777792925605,35.62,78345.34,0.0,0.87635,8e-05,14.57451]
[1777792925681,35.62,78345.34,0.0,0.87635,8e-05,14.57428]
[1777792925829,35.62,78345.34,0.0,0.87635,8e-05,14.57428]
[1777792926284,35.62,78345.34,0.0,0.87635,8e-05,14.57428]
[1777792926331,35.62,78345.34,0.0,0.87635,8e-05,14.57428]
[1777792926386,35.62,78346.73,0.0,0.87646,8e-05,14.56529]
[1777792927887,35.61,78349.55,0.0,0.87669,8e-05,14.54709]
[1777792934938,35.62,78349.73,0.0,0.8767,8e-05,14.54598]
[1777792939941,35.62,78351.03,0.0,0.87681,8e-05,14.5376]
[1777792940713,35.62,78351.03,0.0,0.87681,8e-05,14.5376]
[1777792939974,35.62,78365.05,0.0,0.87793,8e-05,14.44731]
[1777792940981,35.62,78369.07,0.0,0.87825,8e-05,14.42151]
[1777792943742,35.62,78369.15,0.0,0.87825,8e-05,14.42137]
[1777792949037,35.62,78369.54,0.0,0.87827,8e-05,14.41998]
[1777792949846,35.62,78369.54,0.0,0.87827,8e-05,14.41998]
[1777792949942,35.62,78369.54,0.0,0.87826,8e-05,14.42017]
[1777792955079,35.62,78370.18,0.0,0.87833,8e-05,14.41314]
[1777792956193,35.62,78370.18,0.0,0.87833,8e-05,14.41314]
[1777792956325,35.62,78370.18,0.0,0.87833,8e-05,14.41314]
[1777792957166,35.62,78369.88,0.0,0.8783,8e-05,14.41525]
[1777792957329,35.62,78369.88,0.0,0.8783,8e-05,14.41525]
[1777792959837,35.62,78369.88,0.0,0.8783,8e-05,14.41543]
[1777792960114,35.62,78369.57,0.0,0.87827,8e-05,14.41794]
[1777792965148,35.62,78370.95,0.0,0.87837,8e-05,14.4099]
[1777792970184,35.62,78371.74,0.0,0.87842,8e-05,14.40566]
[1777792972354,35.63,78371.75,0.0,0.87842,8e-05,14.40576]
[1777792972577,35.63,78371.75,0.0,0.87842,8e-05,14.40576]
[1777792972678,35.63,78379.88,0.0,0.87906,8e-05,14.35367]
[1777792976225,35.63,78376.48,0.0,0.87878,8e-05,14.37647]
[1777792981261,35.63,78376.26,0.0,0.87875,8e-05,14.3789]
[1777792986744,35.63,78376.18,0.0,0.87874,8e-05,14.38022]
[1777792987927,35.63,78376.17,0.0,0.87874,8e-05,14.38049]
[1777792989832,35.63,78377.01,0.0,0.87879,8e-05,14.37569]
[1777792990326,35.63,78377.08,0.0,0.8788,8e-05,14.37544]
[1777792993348,35.63,78380.0,0.0,0.87902,8e-05,14.35732]
[1777792997363,35.63,78380.07,0.0,0.87902,8e-05,14.35733]
[1777792997578,35.63,78380.07,0.0,0.87902,8e-05,14.35733]
[1777792997828,35.64,78380.07,0.0,0.87902,8e-05,14.35778]
[1777793001404,35.64,78383.86,0.0,0.87931,8e-05,14.33391]
[1777793005030,35.64,78384.16,0.0,0.87933,8e-05,14.33207]
[1777793005833,35.64,78384.12,0.0,0.87933,8e-05,14.33236]
[1777793006438,35.64,78384.09,0.0,0.87933,8e-05,14.33258]
[1777793011598,35.64,78384.02,0.0,0.87932,8e-05,14.33311]
[1777793011834,35.64,78381.87,0.0,0.87918,8e-05,14.34309]
[1777793018524,35.64,78381.48,0.0,0.87915,8e-05,14.34559]
[1777793026180,35.64,78380.87,0.0,0.8791,8e-05,14.34946]
[1777793026326,35.64,78380.87,0.0,0.8791,8e-05,14.34946]
[1777793027830,35.64,78380.13,0.0,0.87904,8e-05,14.35449]
[1777793028594,35.64,78380.87,0.0,0.87909,8e-05,14.34991]
[1777793032621,35.64,78375.34,0.0,0.87865,8e-05,14.38613]
[1777793037657,35.64,78373.13,0.0,0.87846,8e-05,14.40084]
[1777793042709,35.64,78375.51,0.0,0.87865,8e-05,14.38591]
[1777793043841,35.64,78377.02,0.0,0.87877,8e-05,14.37645]
[1777793052763,35.64,78376.84,0.0,0.87876,8e-05,14.37725]
[1777793057798,35.64,78377.6,0.0,0.87882,8e-05,14.37213]
[1777793062368,35.64,78377.64,0.0,0.87882,8e-05,14.37168]
[1777793062577,35.64,78377.64,0.0,0.87882,8e-05,14.37168]
[1777793062628,35.64,78377.64,0.0,0.87882,8e-05,14.37168]
[1777793062827,35.64,78377.64,0.0,0.87882,8e-05,14.37168]
[1777793062833,35.64,78377.67,0.0,0.87883,8e-05,14.37144]
[1777793067868,35.64,78379.39,0.0,0.87897,8e-05,14.36015]
[1777793072903,35.64,78379.24,0.0,0.87898,8e-05,14.35707]
[1777793074396,35.64,78379.24,0.0,0.87898,8e-05,14.35707]
[1777793074580,35.64,78379.24,0.0,0.87898,8e-05,14.35707]
[1777793082974,35.64,78378.4,0.0,0.87892,8e-05,14.36205]
[1777793086302,35.64,78382.17,0.0,0.87922,8e-05,14.33774]
[1777793086330,35.64,78382.17,0.0,0.87922,8e-05,14.33774]
[1777793086597,35.64,78382.17,0.0,0.87922,8e-05,14.33774]
[1777793086828,35.64,78382.17,0.0,0.87922,8e-05,14.33774]
[1777793086839,35.64,78384.73,0.0,0.87942,8e-05,14.32125]
[1777793090022,35.64,78390.83,0.0,0.8799,8e-05,14.28216]
[1777793093043,35.64,78395.36,0.0,0.88026,8e-05,14.25338]
[1777793094644,35.64,78395.36,0.0,0.88026,8e-05,14.25338]
[1777793094829,35.64,78395.36,0.0,0.88026,8e-05,14.25338]
[1777793100130,35.64,78397.79,0.0,0.88044,8e-05,14.23862]
[1777793105164,35.64,78398.09,0.0,0.88045,8e-05,14.23728]
[1777793111209,35.64,78391.97,0.0,0.87997,8e-05,14.27717]
[1777793114230,35.64,78389.15,0.0,0.87974,8e-05,14.29535]
[1777793116009,35.64,78389.46,0.0,0.87977,8e-05,14.29338]
[1777793116079,35.64,78389.46,0.0,0.87977,8e-05,14.29338]
[1777793119992,35.64,78386.16,0.0,0.87951,8e-05,14.31458]
[1777793120090,35.64,78386.16,0.0,0.87951,8e-05,14.31458]
[1777793121443,35.64,78385.87,0.0,0.87948,8e-05,14.31644]
[1777793121576,35.64,78385.87,0.0,0.87948,8e-05,14.31644]
[1777793121677,35.64,78385.69,0.0,0.87947,8e-05,14.31758]
[1777793127322,35.64,78382.28,0.0,0.8792,8e-05,14.33936]
[1777793127928,35.64,78382.28,0.0,0.8792,8e-05,14.33936]
[1777793128085,35.64,78382.28,0.0,0.8792,8e-05,14.33936]
[1777793133364,35.64,78382.54,0.0,0.87925,8e-05,14.33363]
[1777793138399,35.64,78383.18,0.0,0.8793,8e-05,14.32938]
[1777793143434,35.64,78382.71,0.0,0.87927,8e-05,14.3323]
[1777793146937,35.64,78382.99,0.0,0.87929,8e-05,14.33047]
[1777793147080,35.64,78381.9,0.0,0.8792,8e-05,14.33745]
[1777793147673,35.64,78381.9,0.0,0.8792,8e-05,14.33745]
[1777793147828,35.64,78381.9,0.0,0.8792,8e-05,14.33745]
[1777793147929,35.64,78382.62,0.0,0.87926,8e-05,14.3328]
[1777793153504,35.64,78383.16,0.0,0.8793,8e-05,14.32927]
[1777793158539,35.64,78385.13,0.0,0.87946,8e-05,14.31657]
[1777793161419,35.64,78389.02,0.0,0.87977,8e-05,14.29166]
[1777793161588,35.64,78389.02,0.0,0.87977,8e-05,14.29166]
[1777793167602,35.64,78393.17,0.0,0.88009,8e-05,14.26563]
[1777793172746,35.64,78394.62,0.0,0.8802,8e-05,14.25675]
[1777793172826,35.64,78394.62,0.0,0.8802,8e-05,14.25675]
[1777793173708,35.64,78395.08,0.0,0.88023,8e-05,14.25391]
[1777793173827,35.64,78395.08,0.0,0.88023,8e-05,14.25391]
[1777793173928,35.64,78395.08,0.0,0.88023,8e-05,14.25403]
[1777793175573,35.64,78395.39,0.0,0.88025,8e-05,14.25216]
[1777793175658,35.64,78407.26,0.0,0.88118,8e-05,14.17624]
[1777793176665,35.64,78413.54,0.0,0.88167,8e-05,14.13629]
[1777793179123,35.64,78416.5,0.0,0.88189,8e-05,14.11767]
[1777793184721,35.64,78414.41,0.0,0.88173,8e-05,14.13112]
[1777793188803,35.64,78414.46,0.0,0.88173,8e-05,14.13081]
[1777793188830,35.64,78414.46,0.0,0.88173,8e-05,14.13081]
[1777793189564,35.64,78414.46,0.0,0.88173,8e-05,14.13081]
[1777793189578,35.64,78414.46,0.0,0.88173,8e-05,14.13081]
[1777793189756,35.64,78414.5,0.0,0.88174,8e-05,14.13056]
[1777793194344,35.64,78414.7,0.0,0.88178,8e-05,14.12547]
[1777793194584,35.64,78414.7,0.0,0.88178,8e-05,14.12547]
[1777793199827,35.65,78413.81,0.0,0.8817,8e-05,14.13202]
[1777793201273,35.65,78413.89,0.0,0.8817,8e-05,14.13179]
[1777793201334,35.65,78413.89,0.0,0.8817,8e-05,14.13179]
[1777793201891,35.65,78413.89,0.0,0.8817,8e-05,14.13179]
[1777793201932,35.65,78413.89,0.0,0.8817,8e-05,14.13208]
[1777793202082,35.65,78413.89,0.0,0.8817,8e-05,14.13208]
[1777793206108,35.65,78413.61,0.0,0.88167,8e-05,14.13471]
[1777793206336,35.65,78413.61,0.0,0.88167,8e-05,14.13471]
[1777793213925,35.65,78413.71,0.0,0.88165,8e-05,14.13659]
[1777793218960,35.66,78412.81,0.0,0.88156,8e-05,14.14373]
[1777793221023,35.66,78411.3,0.0,0.88143,8e-05,14.15392]
[1777793221087,35.66,78411.3,0.0,0.88143,8e-05,14.15392]
[1777793221674,35.66,78411.3,0.0,0.88143,8e-05,14.15392]
[1777793221830,35.66,78411.3,0.0,0.88143,8e-05,14.15392]
[1777793221981,35.66,78410.71,0.0,0.88139,8e-05,14.15794]
[1777793226698,35.66,78407.52,0.0,0.88113,8e-05,14.17933]
[1777793227016,35.66,78435.27,0.0,0.88328,8e-05,14.00231]
[1777793228023,35.66,78443.72,0.0,0.88393,8e-05,13.9484]
[1777793229030,35.66,78442.84,0.0,0.88386,8e-05,13.95421]
[1777793230308,35.66,78442.84,0.0,0.88386,8e-05,13.95421]
[1777793236080,35.66,78443.97,0.0,0.88392,8e-05,13.94887]
[1777793241115,35.67,78444.15,0.0,0.88392,8e-05,13.9491]
[1777793246150,35.67,78443.94,0.0,0.88388,8e-05,13.95207]
[1777793251185,35.67,78443.73,0.0,0.88388,8e-05,13.95093]
[1777793255683,35.67,78443.87,0.0,0.88388,8e-05,13.95088]
[1777793255834,35.67,78443.87,0.0,0.88388,8e-05,13.95088]
[1777793257559,35.67,78446.7,0.0,0.88409,8e-05,13.93345]
[1777793257576,35.67,78446.7,0.0,0.88409,8e-05,13.93345]
[1777793257660,35.67,78446.7,0.0,0.88408,8e-05,13.93376]
[1777793263341,35.68,78445.94,0.0,0.88401,8e-05,13.94014]
[1777793263588,35.68,78445.94,0.0,0.88401,8e-05,13.94014]
[1777793269311,35.68,78445.25,0.0,0.88393,8e-05,13.94659]
[1777793271241,35.68,78445.25,0.0,0.88393,8e-05,13.94659]
[1777793271340,35.68,78445.25,0.0,0.88393,8e-05,13.94659]
[1777793272042,35.68,78445.25,0.0,0.88393,8e-05,13.94659]
[1777793272083,35.68,78445.29,0.0,0.88393,8e-05,13.94692]
[1777793275354,35.68,78445.1,0.0,0.8839,8e-05,13.94927]
[1777793280389,35.69,78445.19,0.0,0.88389,8e-05,13.95004]
[1777793284966,35.69,78445.4,0.0,0.8839,8e-05,13.94947]
[1777793285085,35.69,78445.4,0.0,0.8839,8e-05,13.94947]
[1777793290459,35.69,78445.39,0.0,0.88389,8e-05,13.95036]
[1777793293128,35.69,78443.74,0.0,0.88376,8e-05,13.96072]
[1777793293335,35.69,78443.74,0.0,0.88376,8e-05,13.96072]
[1777793294167,35.69,78443.74,0.0,0.88376,8e-05,13.96064]
[1777793294332,35.69,78443.74,0.0,0.88376,8e-05,13.96064]
[1777793294487,35.69,78443.78,0.0,0.88377,8e-05,13.9603]
[1777793307578,35.69,78443.38,0.0,0.88375,8e-05,13.96175]
[1777793310183,35.69,78443.22,0.0,0.88374,8e-05,13.9626]
[1777793310343,35.69,78443.22,0.0,0.88374,8e-05,13.9626]
[1777793315633,35.69,78443.23,0.0,0.88377,8e-05,13.95823]
[1777793320676,35.69,78443.8,0.0,0.88382,8e-05,13.9543]
[1777793320831,35.69,78443.8,0.0,0.88382,8e-05,13.9543]
[1777793321853,35.69,78443.76,0.0,0.88382,8e-05,13.95449]
[1777793322077,35.69,78443.76,0.0,0.88382,8e-05,13.95449]
[1777793321901,35.69,78443.76,0.0,0.88382,8e-05,13.95442]
[1777793327718,35.68,78443.48,0.0,0.8838,8e-05,13.95578]
[1777793328546,35.68,78443.48,0.0,0.8838,8e-05,13.95578]
[1777793328585,35.68,78443.48,0.0,0.8838,8e-05,13.95578]
[1777793333760,35.68,78435.84,0.0,0.88322,8e-05,14.00428]
[1777793334767,35.68,78426.14,0.0,0.88246,8e-05,14.06629]
[1777793335774,35.68,78425.45,0.0,0.88241,8e-05,14.07075]
[1777793336157,35.68,78425.45,0.0,0.88241,8e-05,14.07075]
[1777793336332,35.68,78425.45,0.0,0.88241,8e-05,14.07075]
[1777793338653,35.68,78425.37,0.0,0.8824,8e-05,14.07138]
[1777793338830,35.68,78425.37,0.0,0.8824,8e-05,14.07138]
[1777793338909,35.69,78425.06,0.0,0.88238,8e-05,14.07343]
[1777793341000,35.69,78421.48,0.0,0.8821,8e-05,14.09634]
[1777793341087,35.69,78421.48,0.0,0.8821,8e-05,14.09634]
[1777793346133,35.69,78418.88,0.0,0.8819,8e-05,14.11299]
[1777793346333,35.69,78419.1,0.0,0.88191,8e-05,14.11157]
[1777793350323,35.69,78416.76,0.0,0.88173,8e-05,14.12645]
[1777793350595,35.69,78416.76,0.0,0.88173,8e-05,14.12645]
[1777793351260,35.69,78416.04,0.0,0.88168,8e-05,14.13102]
[1777793351331,35.69,78416.04,0.0,0.88168,8e-05,14.13102]
[1777793351885,35.68,78415.88,0.0,0.88167,8e-05,14.132]
[1777793354907,35.68,78410.28,0.0,0.88123,8e-05,14.16767]
[1777793356525,35.68,78409.33,0.0,0.88116,8e-05,14.17365]
[1777793356582,35.68,78409.33,0.0,0.88116,8e-05,14.17365]
[1777793362963,35.68,78406.04,0.0,0.88091,8e-05,14.19396]
[1777793364732,35.68,78406.85,0.0,0.88097,8e-05,14.18864]
[1777793364831,35.68,78406.85,0.0,0.88097,8e-05,14.18864]
[1777793366192,35.68,78406.88,0.0,0.88098,8e-05,14.18831]
[1777793366330,35.68,78406.88,0.0,0.88098,8e-05,14.18831]
[1777793366991,35.68,78406.79,0.0,0.88097,8e-05,14.1886]
[1777793373033,35.68,78406.37,0.0,0.88098,8e-05,14.18652]
[1777793378070,35.68,78405.96,0.0,0.88096,8e-05,14.18837]
[1777793379190,35.68,78405.85,0.0,0.88095,8e-05,14.18891]
[1777793379331,35.68,78405.85,0.0,0.88095,8e-05,14.18891]
[1777793385119,35.68,78405.82,0.0,0.88096,8e-05,14.18815]
[1777793391161,35.68,78405.89,0.0,0.88097,8e-05,14.18684]
[1777793391844,35.68,78405.89,0.0,0.88097,8e-05,14.18684]
[1777793392084,35.68,78405.89,0.0,0.88097,8e-05,14.18684]
[1777793393259,35.68,78405.89,0.0,0.88098,8e-05,14.1867]
[1777793393334,35.68,78405.89,0.0,0.88098,8e-05,14.1867]
[1777793393360,35.67,78405.89,0.0,0.88098,8e-05,14.18642]
[1777793401231,35.67,78405.85,0.0,0.88099,8e-05,14.18571]
[1777793405291,35.67,78406.13,0.0,0.88101,8e-05,14.18364]
[1777793405327,35.67,78406.13,0.0,0.88101,8e-05,14.18364]
[1777793412308,35.67,78406.08,0.0,0.88102,8e-05,14.18274]
[1777793417343,35.67,78405.81,0.0,0.88101,8e-05,14.18385]
[1777793423386,35.67,78405.89,0.0,0.88103,8e-05,14.18252]
[1777793428421,35.67,78405.98,0.0,0.88104,8e-05,14.1814]
[1777793439498,35.66,78406.02,0.0,0.88108,8e-05,14.17618]
[1777793444533,35.66,78404.68,0.0,0.88098,8e-05,14.18426]
[1777793446619,35.66,78404.17,0.0,0.88094,8e-05,14.18742]
[1777793446827,35.66,78404.17,0.0,0.88094,8e-05,14.18742]
[1777793448554,35.66,78404.45,0.0,0.88097,8e-05,14.18541]
[1777793448583,35.66,78404.45,0.0,0.88097,8e-05,14.18541]
[1777793448656,35.66,78404.52,0.0,0.88098,8e-05,14.18486]
[1777793454317,35.66,78404.15,0.0,0.88095,8e-05,14.18671]
[1777793459640,35.66,78404.56,0.0,0.88099,8e-05,14.18345]
[1777793460388,35.66,78404.56,0.0,0.88099,8e-05,14.18345]
[1777793465682,35.66,78403.34,0.0,0.88091,8e-05,14.19058]
[1777793470699,35.66,78403.22,0.0,0.8809,8e-05,14.19083]
[1777793475878,35.66,78403.14,0.0,0.8809,8e-05,14.19068]
[1777793481798,35.66,78406.44,0.0,0.88117,8e-05,14.16874]
[1777793492875,35.65,78406.3,0.0,0.8812,8e-05,14.16487]
[1777793497362,35.65,78406.34,0.0,0.8812,8e-05,14.16454]
[1777793497579,35.65,78406.34,0.0,0.8812,8e-05,14.16454]
[1777793499305,35.65,78406.34,0.0,0.8812,8e-05,14.16427]
[1777793499335,35.65,78406.34,0.0,0.8812,8e-05,14.16427]
[1777793499407,35.65,78406.34,0.0,0.88121,8e-05,14.16421]
[1777793504959,35.65,78421.5,0.0,0.88239,8e-05,14.06691]
[1777793506187,35.65,78421.5,0.0,0.88239,8e-05,14.06691]
[1777793506289,35.65,78429.25,0.0,0.88299,8e-05,14.01752]
[1777793506337,35.65,78429.25,0.0,0.88299,8e-05,14.01752]
[1777793512009,35.65,78429.89,0.0,0.88304,8e-05,14.01347]
[1777793514754,35.65,78429.89,0.0,0.88304,8e-05,14.01347]
[1777793514830,35.65,78429.89,0.0,0.88304,8e-05,14.01347]
[1777793518801,35.65,78433.41,0.0,0.88331,8e-05,13.99131]
[1777793518833,35.65,78433.41,0.0,0.88331,8e-05,13.99131]
[1777793519057,35.65,78433.58,0.0,0.88332,8e-05,13.9903]
[1777793520155,35.65,78433.58,0.0,0.88332,8e-05,13.9903]
[1777793520329,35.65,78434.63,0.0,0.8834,8e-05,13.98367]
[1777793524092,35.65,78442.18,0.0,0.88397,8e-05,13.93597]
[1777793524390,35.65,78442.18,0.0,0.88397,8e-05,13.93597]
[1777793524588,35.65,78442.18,0.0,0.88397,8e-05,13.93597]
[1777793525100,35.65,78442.81,0.0,0.88402,8e-05,13.93211]
[1777793527829,35.65,78444.39,0.0,0.88414,8e-05,13.92236]
[1777793528077,35.65,78444.39,0.0,0.88414,8e-05,13.92236]
[1777793530135,35.66,78439.56,0.0,0.88376,8e-05,13.95343]
[1777793531285,35.66,78439.56,0.0,0.88376,8e-05,13.95343]
[1777793531328,35.66,78439.56,0.0,0.88376,8e-05,13.95343]
[1777793531639,35.66,78440.85,0.0,0.88386,8e-05,13.94517]
[1777793531835,35.66,78440.85,0.0,0.88386,8e-05,13.94517]
[1777793532149,35.66,78439.82,0.0,0.88379,8e-05,13.9517]
[1777793535141,35.66,78439.43,0.0,0.88375,8e-05,13.95444]
[1777793535330,35.66,78439.43,0.0,0.88375,8e-05,13.95444]
[1777793540901,35.66,78439.05,0.0,0.88371,8e-05,13.95756]
[1777793541075,35.66,78439.05,0.0,0.88371,8e-05,13.95756]
[1777793543271,35.66,78437.89,0.0,0.88363,8e-05,13.96483]
[1777793543334,35.66,78437.89,0.0,0.88363,8e-05,13.96483]
[1777793543643,35.66,78437.39,0.0,0.88359,8e-05,13.96821]
[1777793549268,35.66,78438.77,0.0,0.88369,8e-05,13.95994]
[1777793551270,35.66,78437.5,0.0,0.88359,8e-05,13.96816]
[1777793551342,35.66,78437.5,0.0,0.88359,8e-05,13.96816]
[1777793551282,35.66,78438.18,0.0,0.88367,8e-05,13.95994]
[1777793554325,35.66,78438.15,0.0,0.88366,8e-05,13.96006]
[1777793559338,35.66,78438.15,0.0,0.88367,8e-05,13.95986]
[1777793561496,35.66,78438.2,0.0,0.88367,8e-05,13.95949]
[1777793561577,35.66,78438.2,0.0,0.88367,8e-05,13.95949]
[1777793561769,35.66,78438.2,0.0,0.88367,8e-05,13.95949]
[1777793561831,35.66,78438.2,0.0,0.88367,8e-05,13.95949]
[1777793562359,35.66,78437.92,0.0,0.88365,8e-05,13.96124]
[1777793563366,35.66,78432.0,0.0,0.88319,8e-05,13.99896]
[1777793567159,35.66,78431.54,0.0,0.88316,8e-05,14.00203]
[1777793567325,35.66,78431.54,0.0,0.88316,8e-05,14.00203]
[1777793567362,35.66,78429.29,0.0,0.88298,8e-05,14.01664]
[1777793568401,35.66,78419.34,0.0,0.88221,8e-05,14.08022]
[1777793570914,35.66,78417.06,0.0,0.88203,8e-05,14.09467]
[1777793571077,35.66,78417.06,0.0,0.88203,8e-05,14.09467]
[1777793571176,35.66,78417.16,0.0,0.88204,8e-05,14.09417]
[1777793576314,35.66,78414.98,0.0,0.88187,8e-05,14.10829]
[1777793576340,35.66,78414.98,0.0,0.88187,8e-05,14.10829]
[1777793576320,35.66,78414.94,0.0,0.88186,8e-05,14.10864]
[1777793577374,35.66,78414.94,0.0,0.88186,8e-05,14.10864]
[1777793577576,35.66,78414.94,0.0,0.88186,8e-05,14.10864]
[1777793582182,35.66,78414.45,0.0,0.88182,8e-05,14.11191]
[1777793582333,35.66,78414.45,0.0,0.88182,8e-05,14.11191]
[1777793582283,35.66,78414.45,0.0,0.88182,8e-05,14.11196]
[1777793582478,35.66,78414.45,0.0,0.88182,8e-05,14.11196]
[1777793582582,35.66,78414.45,0.0,0.88182,8e-05,14.11196]
[1777793586277,35.66,78414.45,0.0,0.88182,8e-05,14.11198]
[1777793586331,35.66,78414.45,0.0,0.88182,8e-05,14.11198]
[1777793586379,35.66,78414.26,0.0,0.88181,8e-05,14.11325]
[1777793586651,35.66,78414.26,0.0,0.88181,8e-05,14.11325]
[1777793586829,35.66,78414.26,0.0,0.88181,8e-05,14.11325]
[1777793590680,35.66,78411.49,0.0,0.88159,8e-05,14.13132]
[1777793590831,35.66,78411.49,0.0,0.88159,8e-05,14.13132]
[1777793591356,35.66,78411.49,0.0,0.88159,8e-05,14.13132]
[1777793590930,35.66,78410.73,0.0,0.88152,8e-05,14.13645]
[1777793591577,35.66,78410.73,0.0,0.88152,8e-05,14.13645]
[1777793594870,35.66,78408.36,0.0,0.88134,8e-05,14.15157]
[1777793595087,35.66,78408.36,0.0,0.88134,8e-05,14.15157]
[1777793595166,35.66,78407.04,0.0,0.88124,8e-05,14.15998]
[1777793595970,35.66,78407.04,0.0,0.88124,8e-05,14.15998]
[1777793596081,35.66,78407.04,0.0,0.88124,8e-05,14.15998]
[1777793601096,35.66,78406.4,0.0,0.88119,8e-05,14.16391]
[1777793601326,35.66,78406.4,0.0,0.88119,8e-05,14.16391]
[1777793601152,35.66,78406.4,0.0,0.88119,8e-05,14.16384]
[1777793601427,35.66,78406.4,0.0,0.88119,8e-05,14.16384]
[1777793604975,35.66,78403.37,0.0,0.88096,8e-05,14.1831]
[1777793605076,35.66,78403.37,0.0,0.88096,8e-05,14.1831]
[1777793613724,35.66,78405.86,0.0,0.88117,8e-05,14.16407]
[1777793615358,35.66,78405.86,0.0,0.88117,8e-05,14.16407]
[1777793615588,35.66,78407.74,0.0,0.88131,8e-05,14.152]
[1777793616305,35.66,78407.74,0.0,0.88131,8e-05,14.152]
[1777793616332,35.66,78407.74,0.0,0.88131,8e-05,14.152]
[1777793616406,35.66,78405.5,0.0,0.88114,8e-05,14.16631]
[1777793619766,35.66,78399.9,0.0,0.8807,8e-05,14.20188]
[1777793622786,35.66,78392.72,0.0,0.88015,8e-05,14.24755]
[1777793623804,35.66,78392.72,0.0,0.88015,8e-05,14.24755]
[1777793623832,35.66,78392.72,0.0,0.88015,8e-05,14.24755]
[1777793623903,35.66,78391.56,0.0,0.88006,8e-05,14.25483]
[1777793624733,35.66,78391.56,0.0,0.88006,8e-05,14.25483]
[1777793624830,35.66,78391.56,0.0,0.88006,8e-05,14.25483]
[1777793629836,35.66,78386.79,0.0,0.87968,8e-05,14.28534]
[1777793632333,35.66,78385.29,0.0,0.87956,8e-05,14.29508]
[1777793632391,35.66,78385.47,0.0,0.87958,8e-05,14.29375]
[1777793632584,35.66,78385.47,0.0,0.87958,8e-05,14.29375]
[1777793633156,35.66,78385.47,0.0,0.87958,8e-05,14.29375]
[1777793633328,35.66,78385.47,0.0,0.87958,8e-05,14.29375]
[1777793633359,35.66,78385.3,0.0,0.87957,8e-05,14.29468]
[1777793647961,35.66,78381.9,0.0,0.87928,8e-05,14.31801]
[1777793650738,35.66,78381.83,0.0,0.87927,8e-05,14.31866]
[1777793650830,35.66,78381.83,0.0,0.87927,8e-05,14.31866]
[1777793650983,35.66,78382.75,0.0,0.87934,8e-05,14.31286]
[1777793651547,35.66,78382.75,0.0,0.87934,8e-05,14.31286]
[1777793651587,35.66,78382.75,0.0,0.87934,8e-05,14.31286]
[1777793656234,35.66,78382.27,0.0,0.8793,8e-05,14.31639]
[1777793656330,35.66,78382.27,0.0,0.8793,8e-05,14.31639]
[1777793656432,35.66,78382.2,0.0,0.87929,8e-05,14.31695]
[1777793656919,35.66,78382.2,0.0,0.87929,8e-05,14.31695]
[1777793657084,35.66,78382.2,0.0,0.87929,8e-05,14.31695]
[1777793661391,35.66,78382.2,0.0,0.87929,8e-05,14.31717]
[1777793661577,35.66,78382.27,0.0,0.87929,8e-05,14.31705]
[1777793669185,35.67,78382.12,0.0,0.87927,8e-05,14.31858]
[1777793669335,35.67,78382.12,0.0,0.87927,8e-05,14.31858]
[1777793669343,35.67,78382.12,0.0,0.87927,8e-05,14.31893]
[1777793670312,35.67,78382.12,0.0,0.87927,8e-05,14.31893]
[1777793670334,35.67,78382.12,0.0,0.87927,8e-05,14.31893]
[1777793674268,35.67,78388.18,0.0,0.87977,8e-05,14.27684]
[1777793674539,35.67,78388.18,0.0,0.87977,8e-05,14.27684]
[1777793674580,35.67,78388.18,0.0,0.87977,8e-05,14.27684]
[1777793675406,35.67,78388.18,0.0,0.87977,8e-05,14.27684]
[1777793675426,35.67,78388.57,0.0,0.87979,8e-05,14.27454]
[1777793675580,35.67,78388.57,0.0,0.87979,8e-05,14.27454]
[1777793682324,35.67,78388.25,0.0,0.87975,8e-05,14.27785]
[1777793687359,35.67,78389.95,0.0,0.87988,8e-05,14.26777]
[1777793692394,35.67,78390.03,0.0,0.87987,8e-05,14.26817]
[1777793692520,35.67,78390.03,0.0,0.87987,8e-05,14.26817]
[1777793692585,35.67,78390.03,0.0,0.87987,8e-05,14.26817]
[1777793692666,35.67,78390.03,0.0,0.87987,8e-05,14.26836]
[1777793693521,35.67,78390.03,0.0,0.87987,8e-05,14.26836]
[1777793693578,35.67,78390.03,0.0,0.87987,8e-05,14.26836]
[1777793699442,35.68,78389.22,0.0,0.87979,8e-05,14.27468]
[1777793704477,35.68,78389.37,0.0,0.87979,8e-05,14.27466]
[1777793705908,35.68,78389.37,0.0,0.87979,8e-05,14.27466]
[1777793706080,35.68,78389.37,0.0,0.87979,8e-05,14.27466]
[1777793706084,35.68,78389.37,0.0,0.87979,8e-05,14.27504]
[1777793707267,35.68,78389.37,0.0,0.87979,8e-05,14.27504]
[1777793707333,35.68,78389.37,0.0,0.87979,8e-05,14.27504]
[1777793714548,35.68,78389.37,0.0,0.87977,8e-05,14.27657]
[1777793719583,35.68,78389.12,0.0,0.87974,8e-05,14.27897]
[1777793725625,35.68,78388.47,0.0,0.87968,8e-05,14.28392]
[1777793730660,35.69,78388.52,0.0,0.87968,8e-05,14.28413]
[1777793736859,35.69,78388.65,0.0,0.87971,8e-05,14.27992]
[1777793737075,35.69,78388.65,0.0,0.87971,8e-05,14.27992]
[1777793737176,35.69,78388.62,0.0,0.87971,8e-05,14.28029]
[1777793738221,35.69,78388.62,0.0,0.87971,8e-05,14.28029]
[1777793738334,35.69,78388.62,0.0,0.87971,8e-05,14.28029]
[1777793743752,35.69,78388.84,0.0,0.87972,8e-05,14.27947]
[1777793747771,35.69,78388.66,0.0,0.8797,8e-05,14.2807]
[1777793747832,35.69,78388.66,0.0,0.8797,8e-05,14.2807]
[1777793747933,35.69,78388.66,0.0,0.8797,8e-05,14.28092]
[1777793748988,35.69,78388.66,0.0,0.8797,8e-05,14.28092]
[1777793749078,35.69,78388.66,0.0,0.8797,8e-05,14.28092]
[1777793754829,35.69,78389.3,0.0,0.87974,8e-05,14.2773]
[1777793759864,35.69,78389.37,0.0,0.87974,8e-05,14.27718]
[1777793763339,35.69,78389.59,0.0,0.87976,8e-05,14.2759]
[1777793763547,35.69,78390.25,0.0,0.87981,8e-05,14.27173]
[1777793763579,35.69,78390.25,0.0,0.87981,8e-05,14.27173]
[1777793763893,35.69,78391.15,0.0,0.87988,8e-05,14.26604]
[1777793764798,35.69,78391.15,0.0,0.87988,8e-05,14.26604]
[1777793764827,35.69,78391.15,0.0,0.87988,8e-05,14.26604]
[1777793769935,35.69,78392.44,0.0,0.87998,8e-05,14.25825]
[1777793776987,35.69,78392.17,0.0,0.87995,8e-05,14.26051]
[1777793779449,35.69,78392.17,0.0,0.87995,8e-05,14.26051]
[1777793779579,35.69,78392.17,0.0,0.87995,8e-05,14.26051]
[1777793779551,35.69,78391.65,0.0,0.87991,8e-05,14.26398]
[1777793780011,35.69,78391.87,0.0,0.87992,8e-05,14.26263]
[1777793781067,35.69,78391.87,0.0,0.87992,8e-05,14.26263]
[1777793781080,35.69,78391.87,0.0,0.87992,8e-05,14.26263]
[1777793787056,35.69,78391.87,0.0,0.87992,8e-05,14.26306]
[1777793792092,35.69,78391.67,0.0,0.87993,8e-05,14.26077]
[1777793793665,35.69,78391.57,0.0,0.87992,8e-05,14.26146]
[1777793793837,35.69,78391.57,0.0,0.87992,8e-05,14.26146]
[1777793794109,35.69,78391.64,0.0,0.87992,8e-05,14.26107]
[1777793795284,35.69,78391.64,0.0,0.87992,8e-05,14.26107]
[1777793795324,35.69,78391.64,0.0,0.87992,8e-05,14.26107]
[1777793800732,35.69,78390.18,0.0,0.8798,8e-05,14.27075]
[1777793800830,35.69,78390.18,0.0,0.8798,8e-05,14.27075]
[1777793801159,35.69,78389.97,0.0,0.87979,8e-05,14.27214]
[1777793802148,35.69,78389.97,0.0,0.87979,8e-05,14.27214]
[1777793802337,35.69,78389.97,0.0,0.87979,8e-05,14.27214]
[1777793805690,35.69,78389.88,0.0,0.87978,8e-05,14.27294]
[1777793805826,35.69,78389.88,0.0,0.87978,8e-05,14.27294]
[1777793806194,35.7,78387.69,0.0,0.8796,8e-05,14.28703]
[1777793807482,35.7,78387.69,0.0,0.8796,8e-05,14.28703]
[1777793807581,35.7,78387.69,0.0,0.8796,8e-05,14.28703]
[1777793813242,35.7,78388.77,0.0,0.87968,8e-05,14.28056]
[1777793815408,35.7,78388.9,0.0,0.87969,8e-05,14.27982]
[1777793815577,35.7,78388.9,0.0,0.87969,8e-05,14.27982]
[1777793815590,35.7,78388.9,0.0,0.87969,8e-05,14.27991]
[1777793817335,35.7,78388.73,0.0,0.87968,8e-05,14.28109]
[1777793817582,35.7,78388.73,0.0,0.87968,8e-05,14.28109]
[1777793823313,35.7,78388.55,0.0,0.87965,8e-05,14.28295]
[1777793830426,35.7,78388.48,0.0,0.87964,8e-05,14.28384]
[1777793832284,35.7,78388.94,0.0,0.87967,8e-05,14.28136]
[1777793832335,35.7,78388.94,0.0,0.87967,8e-05,14.28136]
[1777793832376,35.7,78389.58,0.0,0.87972,8e-05,14.27738]
[1777793837412,35.7,78389.63,0.0,0.87972,8e-05,14.27774]
[1777793842448,35.7,78390.27,0.0,0.87976,8e-05,14.27436]
[1777793846329,35.7,78390.27,0.0,0.87976,8e-05,14.27481]
[1777793846476,35.7,78390.05,0.0,0.87974,8e-05,14.27637]
[1777793846860,35.7,78390.05,0.0,0.87974,8e-05,14.27637]
[1777793847083,35.7,78390.05,0.0,0.87974,8e-05,14.27637]
[1777793853525,35.71,78391.77,0.0,0.87988,8e-05,14.26262]
[1777793855519,35.71,78391.77,0.0,0.87988,8e-05,14.26262]
[1777793855582,35.71,78391.77,0.0,0.87988,8e-05,14.26262]
[1777793856792,35.71,78391.93,0.0,0.87989,8e-05,14.26212]
[1777793856828,35.71,78391.93,0.0,0.87989,8e-05,14.26212]
[1777793857553,35.71,78391.7,0.0,0.87987,8e-05,14.26377]
[1777793864603,35.71,78391.77,0.0,0.87986,8e-05,14.26453]
[1777793871652,35.71,78391.97,0.0,0.87986,8e-05,14.26446]
[1777793874191,35.71,78394.69,0.0,0.88007,8e-05,14.2474]
[1777793874338,35.71,78394.69,0.0,0.88007,8e-05,14.2474]
[1777793880595,35.71,78400.44,0.0,0.88052,8e-05,14.21138]
[1777793880682,35.71,78400.4,0.0,0.88051,8e-05,14.21151]
[1777793880825,35.71,78400.4,0.0,0.88051,8e-05,14.21151]
[1777793883638,35.71,78400.33,0.0,0.88051,8e-05,14.21189]
[1777793883830,35.71,78400.37,0.0,0.88051,8e-05,14.21157]
[1777793888753,35.71,78397.29,0.0,0.88028,8e-05,14.23091]
[1777793888827,35.71,78397.29,0.0,0.88028,8e-05,14.23091]
[1777793889326,35.71,78397.29,0.0,0.88028,8e-05,14.23091]
[1777793889579,35.71,78397.29,0.0,0.88028,8e-05,14.23091]
[1777793889632,35.71,78397.29,0.0,0.88027,8e-05,14.23127]
[1777793895374,35.71,78397.28,0.0,0.88028,8e-05,14.23086]
[1777793895577,35.71,78397.28,0.0,0.88028,8e-05,14.23086]
[1777793895682,35.71,78399.79,0.0,0.88048,8e-05,14.21455]
[1777793900855,35.71,78399.91,0.0,0.88049,8e-05,14.21324]
[1777793905890,35.71,78400.08,0.0,0.88051,8e-05,14.21145]
[1777793907479,35.71,78400.08,0.0,0.88051,8e-05,14.21145]
[1777793907584,35.71,78400.08,0.0,0.88051,8e-05,14.21145]
[1777793912939,35.71,78401.11,0.0,0.88063,8e-05,14.20015]
[1777793915057,35.71,78401.18,0.0,0.88064,8e-05,14.19958]
[1777793915088,35.71,78401.18,0.0,0.88064,8e-05,14.19958]
[1777793915159,35.71,78400.78,0.0,0.8806,8e-05,14.20226]
[1777793917844,35.71,78400.74,0.0,0.8806,8e-05,14.20274]
[1777793918080,35.71,78400.74,0.0,0.8806,8e-05,14.20274]
[1777793923673,35.71,78402.58,0.0,0.88074,8e-05,14.19153]
[1777793923682,35.71,78402.76,0.0,0.88075,8e-05,14.1905]
[1777793923832,35.71,78402.76,0.0,0.88075,8e-05,14.1905]
[1777793929051,35.71,78403.6,0.0,0.88081,8e-05,14.18586]
[1777793931587,35.71,78403.64,0.0,0.88081,8e-05,14.18573]
[1777793931829,35.71,78403.68,0.0,0.88081,8e-05,14.18559]
[1777793937107,35.71,78403.73,0.0,0.8808,8e-05,14.18617]
[1777793947177,35.72,78403.73,0.0,0.88078,8e-05,14.18771]
[1777793950142,35.72,78403.92,0.0,0.8808,8e-05,14.18665]
[1777793950335,35.72,78403.92,0.0,0.8808,8e-05,14.18665]
[1777793951903,35.72,78403.92,0.0,0.88079,8e-05,14.18696]
[1777793952081,35.72,78403.92,0.0,0.88079,8e-05,14.18696]
[1777793952177,35.72,78403.92,0.0,0.88079,8e-05,14.18727]
[1777793957247,35.72,78404.54,0.0,0.88083,8e-05,14.18406]
[1777793958054,35.72,78404.54,0.0,0.88083,8e-05,14.18406]
[1777793958083,35.72,78404.54,0.0,0.88083,8e-05,14.18406]
[1777793963289,35.72,78405.62,0.0,0.88091,8e-05,14.17787]
[1777793965549,35.72,78405.76,0.0,0.88092,8e-05,14.1771]
[1777793965587,35.72,78405.76,0.0,0.88092,8e-05,14.1771]
[1777793965597,35.72,78405.69,0.0,0.88091,8e-05,14.17766]
[1777793967322,35.72,78406.07,0.0,0.88094,8e-05,14.17534]
[1777793967583,35.72,78406.07,0.0,0.88094,8e-05,14.17534]
[1777793973138,35.72,78406.04,0.0,0.88095,8e-05,14.17238]
[1777793979400,35.72,78406.33,0.0,0.88097,8e-05,14.1713]
[1777793982809,35.72,78406.54,0.0,0.88098,8e-05,14.17016]
[1777793982835,35.72,78406.54,0.0,0.88098,8e-05,14.17016]
[1777793985018,35.72,78406.54,0.0,0.88098,8e-05,14.17026]
[1777793985086,35.72,78406.54,0.0,0.88098,8e-05,14.17026]
[1777793985119,35.72,78406.54,0.0,0.88098,8e-05,14.17057]
[1777793987611,35.72,78407.69,0.0,0.88106,8e-05,14.16333]
[1777793987833,35.72,78411.39,0.0,0.88135,8e-05,14.13981]
[1777793993498,35.73,78412.69,0.0,0.88144,8e-05,14.1324]
[1777793998534,35.73,78413.72,0.0,0.88151,8e-05,14.12659]
[1777794003295,35.73,78414.78,0.0,0.88159,8e-05,14.12046]
[1777794003334,35.73,78414.78,0.0,0.88159,8e-05,14.12046]
[1777794005299,35.73,78415.0,0.0,0.8816,8e-05,14.11939]
[1777794005334,35.73,78415.0,0.0,0.8816,8e-05,14.11939]
[1777794005583,35.73,78415.69,0.0,0.88165,8e-05,14.11516]
[1777794007675,35.73,78417.84,0.0,0.88182,8e-05,14.10161]
[1777794007775,35.73,78422.77,0.0,0.8822,8e-05,14.07037]
[1777794007828,35.73,78422.77,0.0,0.8822,8e-05,14.07037]
[1777794012084,35.73,78425.21,0.0,0.88239,8e-05,14.05447]
[1777794012336,35.73,78425.21,0.0,0.88239,8e-05,14.05447]
[1777794012739,35.73,78425.21,0.0,0.88239,8e-05,14.05447]
[1777794012787,35.73,78428.1,0.0,0.88262,8e-05,14.03594]
[1777794012831,35.73,78428.1,0.0,0.88262,8e-05,14.03594]
[1777794017274,35.73,78430.82,0.0,0.88283,8e-05,14.01837]
[1777794017324,35.73,78430.82,0.0,0.88283,8e-05,14.01837]
[1777794020640,35.73,78431.33,0.0,0.88287,8e-05,14.01483]
[1777794020827,35.73,78431.33,0.0,0.88287,8e-05,14.01483]
[1777794020689,35.73,78431.19,0.0,0.88286,8e-05,14.01566]
[1777794024349,35.73,78430.87,0.0,0.88284,8e-05,14.01755]
[1777794024575,35.73,78430.87,0.0,0.88284,8e-05,14.01755]
[1777794029752,35.73,78431.19,0.0,0.88288,8e-05,14.01461]
[1777794035794,35.72,78431.38,0.0,0.88293,8e-05,14.00837]
[1777794038332,35.72,78431.38,0.0,0.88293,8e-05,14.00837]
[1777794038815,35.72,78426.46,0.0,0.88256,8e-05,14.03913]
[1777794041402,35.72,78424.41,0.0,0.8824,8e-05,14.0517]
[1777794041582,35.72,78424.41,0.0,0.8824,8e-05,14.0517]
[1777794041836,35.72,78424.28,0.0,0.8824,8e-05,14.05227]
[1777794046871,35.72,78426.15,0.0,0.88256,8e-05,14.03913]
[1777794049084,35.72,78426.19,0.0,0.88256,8e-05,14.03864]
[1777794049330,35.72,78426.19,0.0,0.88256,8e-05,14.03864]
[1777794052324,35.72,78426.23,0.0,0.88257,8e-05,14.03769]
[1777794054539,35.72,78426.1,0.0,0.88257,8e-05,14.03805]
[1777794054577,35.72,78426.1,0.0,0.88257,8e-05,14.03805]
[1777794054640,35.72,78426.1,0.0,0.88257,8e-05,14.03759]
[1777794059962,35.71,78426.31,0.0,0.8826,8e-05,14.03511]
[1777794066334,35.71,78426.36,0.0,0.88262,8e-05,14.03367]
[1777794071769,35.71,78427.16,0.0,0.8827,8e-05,14.02747]
[1777794071833,35.71,78427.16,0.0,0.8827,8e-05,14.02747]
[1777794071800,35.71,78427.23,0.0,0.88271,8e-05,14.0266]
[1777794074611,35.71,78427.23,0.0,0.88271,8e-05,14.02639]
[1777794074828,35.71,78427.23,0.0,0.88271,8e-05,14.02639]
[1777794080103,35.71,78426.43,0.0,0.88267,8e-05,14.02983]
[1777794084129,35.7,78426.58,0.0,0.88269,8e-05,14.02824]
[1777794084338,35.7,78426.58,0.0,0.88269,8e-05,14.02824]
[1777794084576,35.7,78426.58,0.0,0.88269,8e-05,14.02824]
[1777794084677,35.7,78425.3,0.0,0.88259,8e-05,14.03619]
[1777794090173,35.7,78422.29,0.0,0.88237,8e-05,14.05395]
[1777794092229,35.7,78422.25,0.0,0.8824,8e-05,14.05012]
[1777794092233,35.7,78422.25,0.0,0.8824,8e-05,14.05012]
[1777794092331,35.7,78422.25,0.0,0.8824,8e-05,14.05012]
[1777794092431,35.7,78422.47,0.0,0.88242,8e-05,14.04848]
[1777794097202,35.7,78425.45,0.0,0.88266,8e-05,14.02857]
[1777794097250,35.7,78425.45,0.0,0.88266,8e-05,14.02857]
[1777794097330,35.7,78425.45,0.0,0.88266,8e-05,14.02857]
[1777794097351,35.7,78425.54,0.0,0.88267,8e-05,14.02779]
[1777794103264,35.7,78429.13,0.0,0.88296,8e-05,14.00377]
[1777794108299,35.69,78429.11,0.0,0.88297,8e-05,14.00307]
[1777794110337,35.69,78429.33,0.0,0.88299,8e-05,14.0015]
[1777794110579,35.69,78429.33,0.0,0.88299,8e-05,14.0015]
[1777794110619,35.69,78429.36,0.0,0.88299,8e-05,14.00115]
[1777794111104,35.69,78429.36,0.0,0.88299,8e-05,14.00115]
[1777794111330,35.69,78429.36,0.0,0.88299,8e-05,14.00115]
[1777794116355,35.69,78433.73,0.0,0.88334,8e-05,13.97245]
[1777794117954,35.69,78433.92,0.0,0.88336,8e-05,13.97107]
[1777794118080,35.69,78433.92,0.0,0.88336,8e-05,13.97107]
[1777794118286,35.69,78433.92,0.0,0.88336,8e-05,13.97107]
[1777794118334,35.69,78433.92,0.0,0.88336,8e-05,13.97107]
[1777794118388,35.69,78433.92,0.0,0.88336,8e-05,13.97091]
[1777794123404,35.69,78434.16,0.0,0.88339,8e-05,13.96863]
[1777794126989,35.69,78434.16,0.0,0.88339,8e-05,13.96863]
[1777794127087,35.69,78434.16,0.0,0.88339,8e-05,13.96863]
[1777794127587,35.69,78434.16,0.0,0.88339,8e-05,13.96863]
[1777794127831,35.69,78434.16,0.0,0.88339,8e-05,13.96863]
[1777794127928,35.69,78434.16,0.0,0.88339,8e-05,13.96813]
[1777794137502,35.69,78434.6,0.0,0.88344,8e-05,13.96437]
[1777794140659,35.69,78434.85,0.0,0.88346,8e-05,13.96261]
[1777794140840,35.69,78434.85,0.0,0.88346,8e-05,13.96261]
[1777794140919,35.69,78434.88,0.0,0.88346,8e-05,13.96234]
[1777794141101,35.69,78434.88,0.0,0.88346,8e-05,13.96234]
[1777794141330,35.69,78434.88,0.0,0.88346,8e-05,13.96234]
[1777794146564,35.69,78435.02,0.0,0.88348,8e-05,13.96097]
[1777794151602,35.69,78435.01,0.0,0.88351,8e-05,13.95683]
[1777794153185,35.69,78435.01,0.0,0.88351,8e-05,13.95683]
[1777794153339,35.69,78435.01,0.0,0.88351,8e-05,13.95683]
[1777794153586,35.69,78435.01,0.0,0.88351,8e-05,13.95683]
[1777794153836,35.69,78435.01,0.0,0.88351,8e-05,13.95683]
[1777794153850,35.69,78435.01,0.0,0.88351,8e-05,13.95669]
[1777794159658,35.69,78435.61,0.0,0.88356,8e-05,13.95247]
[1777794164692,35.68,78435.54,0.0,0.88356,8e-05,13.95263]
[1777794169728,35.68,78437.63,0.0,0.88372,8e-05,13.93906]
[1777794171598,35.68,78437.63,0.0,0.88372,8e-05,13.93906]
[1777794171838,35.68,78437.63,0.0,0.88372,8e-05,13.93906]
[1777794171949,35.68,78437.63,0.0,0.88372,8e-05,13.93906]
[1777794171867,35.68,78437.63,0.0,0.88372,8e-05,13.93899]
[1777794172088,35.68,78437.63,0.0,0.88372,8e-05,13.93899]
[1777794178424,35.68,78437.63,0.0,0.88372,8e-05,13.93899]
[1777794178583,35.68,78437.63,0.0,0.88372,8e-05,13.93899]
[1777794178791,35.68,78437.66,0.0,0.88373,8e-05,13.93854]
[1777794180227,35.68,78437.66,0.0,0.88373,8e-05,13.93854]
[1777794180330,35.68,78437.66,0.0,0.88373,8e-05,13.93854]
[1777794185840,35.68,78437.71,0.0,0.88373,8e-05,13.93794]
[1777794190875,35.68,78439.9,0.0,0.8839,8e-05,13.92385]
[1777794191738,35.68,78439.9,0.0,0.8839,8e-05,13.92385]
[1777794191841,35.68,78439.9,0.0,0.8839,8e-05,13.92385]
[1777794191943,35.68,78439.9,0.0,0.88391,8e-05,13.92381]
[1777794192314,35.68,78439.9,0.0,0.88391,8e-05,13.92381]
[1777794192338,35.68,78439.9,0.0,0.88391,8e-05,13.92381]
[1777794198931,35.68,78439.47,0.0,0.88388,8e-05,13.92622]
[1777794204973,35.68,78439.57,0.0,0.88389,8e-05,13.92526]
[1777794206987,35.68,78432.13,0.0,0.88332,8e-05,13.97251]
[1777794207599,35.68,78432.13,0.0,0.88332,8e-05,13.97251]
[1777794207836,35.68,78432.13,0.0,0.88332,8e-05,13.97251]
[1777794207994,35.68,78431.49,0.0,0.88327,8e-05,13.97648]
[1777794208108,35.68,78431.49,0.0,0.88327,8e-05,13.97648]
[1777794208336,35.68,78431.49,0.0,0.88327,8e-05,13.97648]
[1777794215044,35.68,78429.65,0.0,0.88316,8e-05,13.98366]
[1777794216787,35.68,78429.65,0.0,0.88316,8e-05,13.98366]
[1777794216831,35.68,78429.65,0.0,0.88316,8e-05,13.98366]
[1777794216852,35.68,78428.65,0.0,0.88309,8e-05,13.98985]
[1777794217289,35.68,78428.65,0.0,0.88309,8e-05,13.98985]
[1777794217336,35.68,78428.65,0.0,0.88309,8e-05,13.98985]
[1777794223099,35.68,78428.65,0.0,0.88309,8e-05,13.98925]
[1777794228135,35.68,78428.21,0.0,0.88306,8e-05,13.99154]
[1777794229369,35.68,78428.21,0.0,0.88306,8e-05,13.99154]
[1777794229587,35.68,78428.21,0.0,0.88306,8e-05,13.99154]
[1777794229933,35.68,78428.21,0.0,0.88306,8e-05,13.99154]
[1777794230034,35.68,78427.89,0.0,0.88304,8e-05,13.99338]
[1777794230084,35.68,78427.89,0.0,0.88304,8e-05,13.99338]
[1777794235857,35.68,78428.62,0.0,0.8831,8e-05,13.98831]
[1777794235931,35.68,78428.02,0.0,0.88306,8e-05,13.99193]
[1777794236082,35.68,78428.02,0.0,0.88306,8e-05,13.99193]
[1777794236315,35.68,78428.02,0.0,0.88306,8e-05,13.99193]
[1777794236339,35.68,78428.02,0.0,0.88306,8e-05,13.99193]
[1777794236372,35.68,78428.07,0.0,0.88306,8e-05,13.99151]
[1777794240572,35.68,78427.84,0.0,0.88305,8e-05,13.99298]
[1777794240581,35.67,78426.96,0.0,0.88298,8e-05,13.99818]
[1777794244175,35.67,78424.37,0.0,0.88279,8e-05,14.01448]
[1777794244255,35.67,78424.28,0.0,0.88278,8e-05,14.01508]
[1777794246327,35.67,78424.03,0.0,0.88276,8e-05,14.01654]
[1777794246428,35.67,78424.0,0.0,0.88276,8e-05,14.01659]
[1777794252310,35.67,78423.34,0.0,0.88271,8e-05,14.02073]
[1777794257346,35.67,78422.86,0.0,0.88267,8e-05,14.02401]
[1777794258658,35.67,78422.86,0.0,0.88267,8e-05,14.02401]
[1777794258838,35.67,78422.86,0.0,0.88267,8e-05,14.02401]
[1777794258939,35.67,78422.86,0.0,0.88267,8e-05,14.02404]
[1777794259295,35.67,78422.86,0.0,0.88267,8e-05,14.02404]
[1777794259334,35.67,78422.86,0.0,0.88267,8e-05,14.02404]
[1777794265402,35.67,78423.22,0.0,0.88269,8e-05,14.02202]
[1777794270437,35.68,78422.98,0.0,0.88267,8e-05,14.02374]
[1777794275938,35.68,78421.94,0.0,0.88262,8e-05,14.02663]
[1777794275986,35.68,78408.7,0.0,0.88159,8e-05,14.11124]
[1777794276480,35.68,78394.43,0.0,0.88047,8e-05,14.20283]
[1777794277487,35.68,78388.2,0.0,0.87998,8e-05,14.2429]
[1777794279360,35.68,78387.22,0.0,0.8799,8e-05,14.2493]
[1777794284536,35.68,78385.45,0.0,0.87975,8e-05,14.26131]
[1777794288540,35.68,78385.46,0.0,0.87975,8e-05,14.26146]
[1777794290578,35.68,78379.49,0.0,0.87927,8e-05,14.30031]
[1777794292110,35.68,78379.49,0.0,0.87927,8e-05,14.30031]
[1777794294605,35.68,78374.09,0.0,0.87884,8e-05,14.33539]
[1777794300649,35.68,78378.76,0.0,0.8792,8e-05,14.30608]
[1777794301656,35.68,78383.83,0.0,0.8796,8e-05,14.27372]
[1777794303670,35.68,78388.69,0.0,0.87998,8e-05,14.24299]
[1777794304232,35.68,78388.69,0.0,0.87998,8e-05,14.24299]
[1777794304333,35.68,78388.69,0.0,0.87998,8e-05,14.24299]
[1777794304866,35.68,78388.69,0.0,0.87998,8e-05,14.24299]
[1777794305089,35.68,78388.69,0.0,0.87998,8e-05,14.24299]
[1777794305108,35.68,78388.47,0.0,0.87996,8e-05,14.24464]
[1777794310718,35.69,78388.9,0.0,0.87997,8e-05,14.24321]
[1777794315566,35.69,78388.88,0.0,0.87996,8e-05,14.2442]
[1777794315583,35.69,78388.88,0.0,0.87996,8e-05,14.2442]
[1777794316120,35.69,78388.88,0.0,0.87996,8e-05,14.2442]
[1777794316125,35.69,78388.84,0.0,0.87996,8e-05,14.24467]
[1777794316336,35.69,78388.84,0.0,0.87996,8e-05,14.24467]
[1777794322354,35.69,78388.81,0.0,0.87994,8e-05,14.2457]
[1777794322591,35.69,78388.81,0.0,0.87994,8e-05,14.2457]
[1777794322891,35.69,78388.81,0.0,0.87994,8e-05,14.2457]
[1777794323082,35.69,78388.81,0.0,0.87994,8e-05,14.2457]
[1777794323140,35.69,78388.34,0.0,0.8799,8e-05,14.24932]
[1777794328846,35.69,78390.99,0.0,0.88009,8e-05,14.23373]
[1777794332091,35.69,78393.48,0.0,0.88028,8e-05,14.21829]
[1777794332334,35.69,78395.27,0.0,0.88044,8e-05,14.20326]
[1777794332707,35.69,78395.27,0.0,0.88044,8e-05,14.20326]
[1777794332839,35.69,78395.27,0.0,0.88044,8e-05,14.20326]
[1777794332874,35.69,78395.41,0.0,0.88045,8e-05,14.20266]
[1777794337909,35.7,78396.76,0.0,0.88054,8e-05,14.19555]
[1777794340808,35.7,78396.72,0.0,0.88053,8e-05,14.19612]
[1777794340837,35.7,78396.72,0.0,0.88053,8e-05,14.19612]
[1777794341862,35.7,78396.69,0.0,0.88052,8e-05,14.19693]
[1777794342081,35.7,78396.69,0.0,0.88052,8e-05,14.19693]
[1777794342129,35.7,78396.65,0.0,0.88052,8e-05,14.1975]
[1777794355030,35.71,78396.78,0.0,0.88048,8e-05,14.2007]
[1777794357285,35.71,78396.94,0.0,0.88048,8e-05,14.2003]
[1777794357330,35.71,78396.94,0.0,0.88048,8e-05,14.2003]
[1777794363085,35.71,78397.53,0.0,0.88051,8e-05,14.19838]
[1777794364136,35.71,78397.53,0.0,0.88051,8e-05,14.19838]
[1777794364176,35.71,78397.23,0.0,0.88048,8e-05,14.20062]
[1777794364333,35.71,78397.23,0.0,0.88048,8e-05,14.20062]
[1777794364883,35.71,78397.23,0.0,0.88048,8e-05,14.20062]
[1777794365088,35.71,78397.23,0.0,0.88048,8e-05,14.20062]
[1777794365100,35.71,78397.88,0.0,0.88053,8e-05,14.19677]
[1777794370135,35.72,78397.88,0.0,0.88051,8e-05,14.19835]
[1777794375170,35.72,78397.85,0.0,0.88049,8e-05,14.2001]
[1777794376615,35.72,78397.88,0.0,0.88049,8e-05,14.20022]
[1777794376832,35.72,78397.88,0.0,0.88049,8e-05,14.20022]
[1777794376934,35.72,78397.88,0.0,0.88048,8e-05,14.20053]
[1777794377297,35.72,78397.88,0.0,0.88048,8e-05,14.20053]
[1777794377338,35.72,78397.88,0.0,0.88048,8e-05,14.20053]
[1777794381289,35.72,78397.98,0.0,0.88048,8e-05,14.20082]
[1777794381334,35.72,78397.98,0.0,0.88048,8e-05,14.20082]
[1777794386430,35.72,78397.91,0.0,0.88046,8e-05,14.20281]
[1777794386585,35.72,78397.91,0.0,0.88046,8e-05,14.20281]
[1777794386670,35.73,78396.93,0.0,0.88037,8e-05,14.20969]
[1777794388166,35.73,78396.93,0.0,0.88037,8e-05,14.20969]
[1777794388328,35.73,78396.86,0.0,0.88036,8e-05,14.21043]
[1777794388660,35.73,78391.23,0.0,0.87992,8e-05,14.24673]
[1777794394306,35.73,78390.14,0.0,0.87984,8e-05,14.25101]
[1777794395760,35.73,78390.14,0.0,0.87984,8e-05,14.25101]
[1777794395786,35.73,78389.98,0.0,0.87983,8e-05,14.2525]
[1777794396324,35.73,78377.72,0.0,0.87886,8e-05,14.331]
[1777794398338,35.73,78375.45,0.0,0.87867,8e-05,14.34588]
[1777794399342,35.73,78375.45,0.0,0.87867,8e-05,14.34588]
[1777794399392,35.73,78375.45,0.0,0.87867,8e-05,14.34597]
[1777794405389,35.73,78372.7,0.0,0.87845,8e-05,14.36418]
[1777794409583,35.73,78370.38,0.0,0.87826,8e-05,14.37938]
[1777794409829,35.73,78370.38,0.0,0.87826,8e-05,14.37938]
[1777794409884,35.73,78370.28,0.0,0.87825,8e-05,14.38009]
[1777794410233,35.73,78370.28,0.0,0.87825,8e-05,14.38009]
[1777794410339,35.73,78370.28,0.0,0.87825,8e-05,14.38009]
[1777794415782,35.73,78370.0,0.0,0.87822,8e-05,14.38217]
[1777794415833,35.73,78370.0,0.0,0.87822,8e-05,14.38217]
[1777794415891,35.73,78373.31,0.0,0.87849,8e-05,14.36109]
[1777794416539,35.73,78373.31,0.0,0.87849,8e-05,14.36109]
[1777794416584,35.73,78373.31,0.0,0.87849,8e-05,14.36109]
[1777794421779,35.73,78373.54,0.0,0.8785,8e-05,14.35996]
[1777794421831,35.73,78373.54,0.0,0.8785,8e-05,14.35996]
[1777794421928,35.73,78374.14,0.0,0.87854,8e-05,14.35647]
[1777794423326,35.73,78374.88,0.0,0.8786,8e-05,14.35186]
[1777794430567,35.74,78375.0,0.0,0.87859,8e-05,14.35231]
[1777794433396,35.74,78373.43,0.0,0.87847,8e-05,14.36255]
[1777794433585,35.74,78373.43,0.0,0.87847,8e-05,14.36255]
[1777794433587,35.74,78374.49,0.0,0.87855,8e-05,14.35583]
[1777794434437,35.74,78374.49,0.0,0.87855,8e-05,14.35583]
[1777794434594,35.74,78374.49,0.0,0.87855,8e-05,14.35583]
[1777794442677,35.74,78374.33,0.0,0.87853,8e-05,14.35721]
[1777794442833,35.74,78374.33,0.0,0.87853,8e-05,14.35721]
[1777794447811,35.74,78374.29,0.0,0.87853,8e-05,14.35794]
[1777794447825,35.74,78374.29,0.0,0.87853,8e-05,14.35794]
[1777794447913,35.74,78374.22,0.0,0.87851,8e-05,14.3589]
[1777794450639,35.74,78374.22,0.0,0.87851,8e-05,14.3589]
[1777794450836,35.74,78374.22,0.0,0.87851,8e-05,14.3589]
[1777794457137,35.74,78374.15,0.0,0.87853,8e-05,14.35592]
[1777794457329,35.74,78374.15,0.0,0.87852,8e-05,14.35649]
[1777794458312,35.74,78374.15,0.0,0.87852,8e-05,14.35649]
[1777794458330,35.74,78374.15,0.0,0.87852,8e-05,14.35649]
[1777794458763,35.74,78373.09,0.0,0.87844,8e-05,14.36352]
[1777794465813,35.74,78372.99,0.0,0.87842,8e-05,14.36495]
[1777794470849,35.74,78372.85,0.0,0.8784,8e-05,14.36642]
[1777794472597,35.75,78373.3,0.0,0.87843,8e-05,14.36366]
[1777794472845,35.75,78373.3,0.0,0.87843,8e-05,14.36366]
[1777794481926,35.75,78373.17,0.0,0.87841,8e-05,14.36571]
[1777794486605,35.75,78373.17,0.0,0.8784,8e-05,14.36621]
[1777794486830,35.75,78373.17,0.0,0.8784,8e-05,14.36621]
[1777794486900,35.75,78373.17,0.0,0.8784,8e-05,14.36633]
[1777794487860,35.75,78373.17,0.0,0.8784,8e-05,14.36633]
[1777794488082,35.75,78373.17,0.0,0.8784,8e-05,14.36633]
[1777794494009,35.75,78373.24,0.0,0.8784,8e-05,14.36676]
[1777794499045,35.75,78371.93,0.0,0.87829,8e-05,14.37578]
[1777794502539,35.75,78371.93,0.0,0.87829,8e-05,14.37578]
[1777794503073,35.75,78366.22,0.0,0.87783,8e-05,14.41284]
[1777794504278,35.75,78366.22,0.0,0.87783,8e-05,14.41284]
[1777794504325,35.75,78366.22,0.0,0.87783,8e-05,14.41284]
[1777794504315,35.75,78363.06,0.0,0.87757,8e-05,14.43318]
[1777794505087,35.75,78363.19,0.0,0.87758,8e-05,14.43238]
[1777794505533,35.75,78363.19,0.0,0.87758,8e-05,14.43238]
[1777794505582,35.75,78363.19,0.0,0.87758,8e-05,14.43238]
[1777794511129,35.75,78362.63,0.0,0.87756,8e-05,14.43228]
[1777794511727,35.75,78362.63,0.0,0.87756,8e-05,14.43228]
[1777794511830,35.75,78362.63,0.0,0.87756,8e-05,14.43228]
[1777794517341,35.75,78362.52,0.0,0.87755,8e-05,14.43308]
[1777794518655,35.75,78362.42,0.0,0.87754,8e-05,14.43376]
[1777794518832,35.75,78362.42,0.0,0.87754,8e-05,14.43376]
[1777794519334,35.75,78362.42,0.0,0.87754,8e-05,14.43376]
[1777794519430,35.75,78362.39,0.0,0.87754,8e-05,14.43397]
[1777794527241,35.75,78362.17,0.0,0.87752,8e-05,14.43547]
[1777794534573,35.75,78362.17,0.0,0.87752,8e-05,14.43548]
[1777794534832,35.75,78362.17,0.0,0.87752,8e-05,14.43548]
[1777794540147,35.75,78361.03,0.0,0.87743,8e-05,14.44277]
[1777794540335,35.75,78361.03,0.0,0.87743,8e-05,14.44277]
[1777794541876,35.75,78359.25,0.0,0.87729,8e-05,14.45414]
[1777794542076,35.75,78359.25,0.0,0.87729,8e-05,14.45414]
[1777794542348,35.75,78359.22,0.0,0.87729,8e-05,14.4543]
[1777794548271,35.75,78359.89,0.0,0.87734,8e-05,14.4499]
[1777794548334,35.75,78359.89,0.0,0.87734,8e-05,14.4499]
[1777794553425,35.75,78360.16,0.0,0.87737,8e-05,14.44788]
[1777794558460,35.75,78360.21,0.0,0.87737,8e-05,14.4474]
[1777794560042,35.75,78360.21,0.0,0.87737,8e-05,14.4474]
[1777794560082,35.75,78360.21,0.0,0.87737,8e-05,14.4474]
[1777794562909,35.75,78360.52,0.0,0.8774,8e-05,14.44535]
[1777794563074,35.75,78360.52,0.0,0.8774,8e-05,14.44535]
[1777794563175,35.75,78360.52,0.0,0.8774,8e-05,14.44527]
[1777794569051,35.75,78360.52,0.0,0.8774,8e-05,14.44527]
[1777794569080,35.75,78360.52,0.0,0.8774,8e-05,14.44527]
[1777794573554,35.75,78361.22,0.0,0.87749,8e-05,14.43666]
[1777794573588,35.75,78361.22,0.0,0.87749,8e-05,14.43666]
[1777794573610,35.75,78367.33,0.0,0.87797,8e-05,14.39741]
[1777794575297,35.75,78367.33,0.0,0.87797,8e-05,14.39741]
[1777794575338,35.75,78367.33,0.0,0.87797,8e-05,14.39741]
[1777794575318,35.75,78370.23,0.0,0.8782,8e-05,14.37886]
[1777794577044,35.75,78373.36,0.0,0.87845,8e-05,14.3588]
[1777794577079,35.75,78373.36,0.0,0.87845,8e-05,14.3588]
[1777794577146,35.75,78380.13,0.0,0.87899,8e-05,14.3156]
[1777794582628,35.75,78380.47,0.0,0.879,8e-05,14.31436]
[1777794584067,35.75,78380.47,0.0,0.879,8e-05,14.31436]
[1777794584083,35.75,78380.47,0.0,0.879,8e-05,14.31436]
[1777794584120,35.75,78381.13,0.0,0.87905,8e-05,14.31028]
[1777794586400,35.75,78381.13,0.0,0.87905,8e-05,14.31028]
[1777794586580,35.75,78382.58,0.0,0.87916,8e-05,14.30129]
[1777794591021,35.76,78381.5,0.0,0.87907,8e-05,14.30882]
[1777794591083,35.76,78381.5,0.0,0.87907,8e-05,14.30882]
[1777794591178,35.76,78382.36,0.0,0.87914,8e-05,14.30344]
[1777794597741,35.76,78382.53,0.0,0.87914,8e-05,14.30323]
[1777794604263,35.76,78382.53,0.0,0.87914,8e-05,14.30323]
[1777794604337,35.76,78382.53,0.0,0.87914,8e-05,14.30323]
[1777794609826,35.76,78382.96,0.0,0.87916,8e-05,14.30169]
[1777794618889,35.76,78382.93,0.0,0.87915,8e-05,14.30267]
[1777794622202,35.76,78382.93,0.0,0.87915,8e-05,14.30267]
[1777794622325,35.76,78382.93,0.0,0.87915,8e-05,14.30267]
[1777794625722,35.76,78382.85,0.0,0.87914,8e-05,14.30347]
[1777794625830,35.76,78382.85,0.0,0.87914,8e-05,14.30347]
[1777794625938,35.76,78381.99,0.0,0.87907,8e-05,14.30921]
[1777794634177,35.76,78381.67,0.0,0.87904,8e-05,14.31158]
[1777794634331,35.76,78381.67,0.0,0.87904,8e-05,14.31158]
[1777794637335,35.76,78381.77,0.0,0.87907,8e-05,14.30763]
[1777794640826,35.76,78382.21,0.0,0.8791,8e-05,14.30523]
[1777794641074,35.76,78382.21,0.0,0.8791,8e-05,14.30523]
[1777794641123,35.76,78382.24,0.0,0.8791,8e-05,14.30515]
[1777794655181,35.77,78382.38,0.0,0.8791,8e-05,14.30472]
[1777794657341,35.77,78379.62,0.0,0.87887,8e-05,14.32368]
[1777794659270,35.77,78377.43,0.0,0.87869,8e-05,14.3379]
[1777794659327,35.77,78377.43,0.0,0.87869,8e-05,14.3379]
[1777794659425,35.77,78378.18,0.0,0.87875,8e-05,14.33318]
[1777794665212,35.77,78379.51,0.0,0.87885,8e-05,14.32523]
[1777794671253,35.77,78379.71,0.0,0.87886,8e-05,14.32462]
[1777794671947,35.77,78379.71,0.0,0.87886,8e-05,14.32462]
[1777794672076,35.77,78379.71,0.0,0.87886,8e-05,14.32462]
[1777794681324,35.77,78379.83,0.0,0.87885,8e-05,14.32501]
[1777794692401,35.78,78379.48,0.0,0.87884,8e-05,14.32469]
[1777794696496,35.78,78379.57,0.0,0.87884,8e-05,14.32446]
[1777794696498,35.78,78379.57,0.0,0.87884,8e-05,14.32446]
[1777794696577,35.78,78378.7,0.0,0.87877,8e-05,14.33015]
[1777794697436,35.78,78379.55,0.0,0.87884,8e-05,14.32483]
[1777794702473,35.78,78379.59,0.0,0.87883,8e-05,14.32518]
[1777794704856,35.78,78379.45,0.0,0.87882,8e-05,14.3262]
[1777794705076,35.78,78379.45,0.0,0.87882,8e-05,14.3262]
[1777794705096,35.78,78379.45,0.0,0.87882,8e-05,14.32644]
[1777794711536,35.78,78379.52,0.0,0.87881,8e-05,14.32672]
[1777794716392,35.78,78378.5,0.0,0.87873,8e-05,14.33361]
[1777794716394,35.78,78378.5,0.0,0.87873,8e-05,14.33361]
[1777794716435,35.78,78378.53,0.0,0.87873,8e-05,14.33364]
[1777794716583,35.78,78378.53,0.0,0.87873,8e-05,14.33364]
[1777794722612,35.78,78378.54,0.0,0.87872,8e-05,14.33425]
[1777794723999,35.78,78378.54,0.0,0.87872,8e-05,14.33425]
[1777794724081,35.78,78378.54,0.0,0.87872,8e-05,14.33425]
[1777794724176,35.78,78378.54,0.0,0.87872,8e-05,14.33448]
[1777794727648,35.78,78383.94,0.0,0.87914,8e-05,14.30027]
[1777794729178,35.78,78383.94,0.0,0.87914,8e-05,14.30027]
[1777794729247,35.78,78383.94,0.0,0.87914,8e-05,14.30027]
[1777794729331,35.78,78383.94,0.0,0.87914,8e-05,14.30027]
[1777794729348,35.78,78382.57,0.0,0.87903,8e-05,14.30935]
[1777794734697,35.79,78383.5,0.0,0.87909,8e-05,14.30417]
[1777794736388,35.79,78383.5,0.0,0.87909,8e-05,14.30417]
[1777794736454,35.79,78383.5,0.0,0.87909,8e-05,14.30417]
[1777794736556,35.79,78383.26,0.0,0.87907,8e-05,14.30601]
[1777794736581,35.79,78383.26,0.0,0.87907,8e-05,14.30601]
[1777794742753,35.79,78383.14,0.0,0.87905,8e-05,14.30785]
[1777794744888,35.79,78383.1,0.0,0.87904,8e-05,14.30824]
[1777794745080,35.79,78383.1,0.0,0.87904,8e-05,14.30824]
[1777794745178,35.79,78383.28,0.0,0.87906,8e-05,14.30721]
[1777794754838,35.79,78383.45,0.0,0.87908,8e-05,14.30357]
[1777794758954,35.79,78383.81,0.0,0.87911,8e-05,14.30152]
[1777794758957,35.79,78383.81,0.0,0.87911,8e-05,14.30152]
[1777794759085,35.79,78383.81,0.0,0.87911,8e-05,14.30152]
[1777794759177,35.79,78383.81,0.0,0.8791,8e-05,14.30176]
[1777794766922,35.79,78383.36,0.0,0.87906,8e-05,14.30557]
[1777794771957,35.79,78381.12,0.0,0.87887,8e-05,14.32042]
[1777794773158,35.79,78381.12,0.0,0.87887,8e-05,14.32042]
[1777794773213,35.79,78381.12,0.0,0.87887,8e-05,14.32042]
[1777794773331,35.79,78381.12,0.0,0.87887,8e-05,14.32042]
[1777794773426,35.79,78381.64,0.0,0.87891,8e-05,14.31718]
[1777794779154,35.8,78380.86,0.0,0.87884,8e-05,14.32264]
[1777794779339,35.8,78380.86,0.0,0.87884,8e-05,14.32264]
[1777794779426,35.8,78381.83,0.0,0.87892,8e-05,14.31653]
[1777794783542,35.8,78379.51,0.0,0.87873,8e-05,14.33167]
[1777794783544,35.8,78379.51,0.0,0.87873,8e-05,14.33167]
[1777794783586,35.8,78379.51,0.0,0.87873,8e-05,14.33167]
[1777794783549,35.8,78378.79,0.0,0.87868,8e-05,14.33636]
[1777794789082,35.8,78378.88,0.0,0.87868,8e-05,14.33628]
[1777794792872,35.8,78378.82,0.0,0.87867,8e-05,14.33692]
[1777794792874,35.8,78378.82,0.0,0.87867,8e-05,14.33692]
[1777794793078,35.8,78378.82,0.0,0.87867,8e-05,14.33692]
[1777794793179,35.8,78378.82,0.0,0.87867,8e-05,14.33701]
[1777794799152,35.8,78379.23,0.0,0.87869,8e-05,14.33493]
[1777794800815,35.8,78379.38,0.0,0.8787,8e-05,14.33407]
[1777794800822,35.8,78379.38,0.0,0.8787,8e-05,14.33407]
[1777794800836,35.8,78379.38,0.0,0.8787,8e-05,14.33407]
[1777794801081,35.8,78379.38,0.0,0.8787,8e-05,14.33407]
[1777794801144,35.8,78379.38,0.0,0.8787,8e-05,14.33417]
[1777794808214,35.8,78379.19,0.0,0.87868,8e-05,14.33611]
[1777794814257,35.8,78379.1,0.0,0.87869,8e-05,14.33346]
[1777794819292,35.8,78380.35,0.0,0.87878,8e-05,14.32602]
[1777794821754,35.8,78381.04,0.0,0.87884,8e-05,14.32173]
[1777794821834,35.8,78381.04,0.0,0.87884,8e-05,14.32173]
[1777794827348,35.8,78382.46,0.0,0.87894,8e-05,14.31357]
[1777794829139,35.8,78383.05,0.0,0.87898,8e-05,14.30994]
[1777794829331,35.8,78383.05,0.0,0.87898,8e-05,14.30994]
[1777794829375,35.8,78383.05,0.0,0.87898,8e-05,14.30994]
[1777794829582,35.8,78383.05,0.0,0.87898,8e-05,14.30994]
[1777794829626,35.81,78383.21,0.0,0.87899,8e-05,14.30906]
[1777794838425,35.81,78384.55,0.0,0.87908,8e-05,14.30179]
[1777794839087,35.81,78384.55,0.0,0.87908,8e-05,14.30179]
[1777794839333,35.81,78384.55,0.0,0.87908,8e-05,14.30179]
[1777794844467,35.81,78383.86,0.0,0.87902,8e-05,14.30701]
[1777794849504,35.81,78383.71,0.0,0.879,8e-05,14.30857]
[1777794850077,35.81,78383.71,0.0,0.879,8e-05,14.30857]
[1777794850291,35.81,78383.71,0.0,0.879,8e-05,14.30857]
[1777794850333,35.81,78383.71,0.0,0.879,8e-05,14.30857]
[1777794850334,35.81,78383.71,0.0,0.879,8e-05,14.30868]
[1777794855547,35.81,78382.61,0.0,0.87891,8e-05,14.31627]
[1777794856706,35.81,78382.56,0.0,0.8789,8e-05,14.31669]
[1777794856836,35.81,78382.56,0.0,0.8789,8e-05,14.31669]
[1777794856869,35.81,78382.56,0.0,0.8789,8e-05,14.31669]
[1777794857080,35.81,78382.56,0.0,0.8789,8e-05,14.31669]
[1777794857560,35.81,78382.48,0.0,0.87889,8e-05,14.3173]
[1777794862596,35.81,78381.65,0.0,0.87882,8e-05,14.32307]
[1777794863095,35.81,78381.65,0.0,0.87882,8e-05,14.32307]
[1777794863335,35.81,78381.65,0.0,0.87882,8e-05,14.32307]
[1777794867077,35.81,78381.75,0.0,0.87882,8e-05,14.32281]
[1777794867268,35.81,78381.75,0.0,0.87882,8e-05,14.32281]
[1777794867335,35.81,78381.75,0.0,0.87882,8e-05,14.32281]
[1777794867631,35.81,78383.25,0.0,0.87894,8e-05,14.31332]
[1777794872666,35.81,78382.16,0.0,0.87888,8e-05,14.31698]
[1777794875380,35.81,78382.19,0.0,0.87888,8e-05,14.31689]
[1777794875581,35.81,78382.19,0.0,0.87888,8e-05,14.31689]
[1777794875587,35.81,78382.19,0.0,0.87888,8e-05,14.31689]
[1777794875677,35.82,78382.19,0.0,0.87887,8e-05,14.31709]
[1777794875830,35.82,78382.19,0.0,0.87887,8e-05,14.31709]
[1777794881641,35.82,78382.19,0.0,0.87887,8e-05,14.31719]
[1777794881835,35.82,78382.23,0.0,0.87887,8e-05,14.31743]
[1777794889789,35.82,78381.62,0.0,0.87881,8e-05,14.32206]
[1777794890928,35.82,78381.62,0.0,0.87881,8e-05,14.32206]
[1777794891078,35.82,78381.62,0.0,0.87881,8e-05,14.32206]
[1777794891320,35.82,78381.62,0.0,0.87881,8e-05,14.32206]
[1777794891579,35.82,78381.62,0.0,0.87881,8e-05,14.32206]
[1777794891676,35.82,78381.04,0.0,0.87877,8e-05,14.32594]
[1777794898384,35.82,78382.09,0.0,0.87885,8e-05,14.31948]
[1777794898582,35.82,78382.09,0.0,0.87885,8e-05,14.31948]
[1777794903889,35.82,78378.33,0.0,0.87854,8e-05,14.34424]
[1777794908924,35.82,78378.0,0.0,0.87851,8e-05,14.34676]
[1777794910505,35.82,78378.0,0.0,0.87851,8e-05,14.34676]
[1777794910588,35.82,78378.0,0.0,0.87851,8e-05,14.34676]
[1777794911069,35.82,78378.0,0.0,0.87851,8e-05,14.34684]
[1777794911080,35.82,78378.0,0.0,0.87851,8e-05,14.34684]
[1777794911123,35.82,78377.96,0.0,0.8785,8e-05,14.34717]
[1777794916981,35.82,78376.07,0.0,0.87835,8e-05,14.35971]
[1777794918042,35.82,78376.07,0.0,0.87835,8e-05,14.35971]
[1777794918081,35.82,78376.07,0.0,0.87835,8e-05,14.35971]
[1777794924029,35.82,78374.49,0.0,0.87822,8e-05,14.37023]
[1777794925998,35.82,78373.09,0.0,0.87811,8e-05,14.37925]
[1777794926081,35.82,78373.09,0.0,0.87811,8e-05,14.37925]
[1777794926612,35.82,78373.09,0.0,0.87811,8e-05,14.37925]
[1777794926706,35.82,78372.96,0.0,0.87809,8e-05,14.38013]
[1777794926803,35.82,78372.96,0.0,0.87809,8e-05,14.38013]
[1777794932086,35.82,78372.53,0.0,0.87808,8e-05,14.37933]
[1777794933584,35.82,78372.53,0.0,0.87808,8e-05,14.37933]
[1777794933837,35.82,78372.53,0.0,0.87808,8e-05,14.37939]
[1777794940142,35.82,78372.67,0.0,0.87809,8e-05,14.37892]
[1777794946184,35.83,78372.38,0.0,0.87806,8e-05,14.3812]
[1777794948252,35.83,78372.3,0.0,0.87805,8e-05,14.38178]
[1777794948338,35.83,78372.3,0.0,0.87805,8e-05,14.38178]
[1777794948705,35.83,78372.3,0.0,0.87805,8e-05,14.38178]
[1777794948834,35.83,78372.38,0.0,0.87806,8e-05,14.38134]
[1777794948801,35.83,78372.38,0.0,0.87806,8e-05,14.38134]
[1777794954240,35.83,78372.2,0.0,0.87804,8e-05,14.38293]
[1777794959316,35.83,78372.19,0.0,0.87803,8e-05,14.38329]
[1777794959332,35.83,78372.19,0.0,0.87803,8e-05,14.38329]
[1777794963414,35.83,78372.08,0.0,0.87802,8e-05,14.38429]
[1777794963579,35.83,78372.08,0.0,0.87802,8e-05,14.38429]
[1777794963728,35.83,78372.08,0.0,0.87802,8e-05,14.38429]
[1777794963735,35.83,78373.03,0.0,0.8781,8e-05,14.37829]
[1777794963840,35.83,78373.03,0.0,0.8781,8e-05,14.37829]
[1777794969346,35.83,78372.85,0.0,0.87808,8e-05,14.37994]
[1777794973748,35.83,78372.85,0.0,0.87808,8e-05,14.37994]
[1777794973831,35.83,78372.46,0.0,0.87804,8e-05,14.38276]
[1777794978976,35.83,78372.39,0.0,0.87803,8e-05,14.38352]
[1777794979081,35.83,78372.39,0.0,0.87803,8e-05,14.38352]
[1777794979416,35.83,78372.11,0.0,0.87801,8e-05,14.38546]
[1777794982966,35.83,78372.11,0.0,0.87801,8e-05,14.38546]
[1777794983078,35.83,78372.11,0.0,0.87801,8e-05,14.38546]
[1777794986465,35.83,78364.76,0.0,0.87742,8e-05,14.433]
[1777794988402,35.83,78362.61,0.0,0.87725,8e-05,14.44677]
[1777794988585,35.83,78362.61,0.0,0.87725,8e-05,14.44677]
[1777794988846,35.83,78362.46,0.0,0.87723,8e-05,14.44772]
[1777794989083,35.83,78362.46,0.0,0.87723,8e-05,14.44772]
[1777794989486,35.83,78362.21,0.0,0.87721,8e-05,14.44932]
[1777794992365,35.83,78361.97,0.0,0.87722,8e-05,14.44698]
[1777794992585,35.83,78361.97,0.0,0.87722,8e-05,14.44698]
[1777795003584,35.83,78362.68,0.0,0.87728,8e-05,14.44251]
[1777795009078,35.83,78362.87,0.0,0.87729,8e-05,14.44143]
[1777795009331,35.83,78362.87,0.0,0.87729,8e-05,14.44143]
[1777795009885,35.83,78362.8,0.0,0.87728,8e-05,14.44195]
[1777795010082,35.83,78362.8,0.0,0.87728,8e-05,14.44195]
[1777795010144,35.83,78362.8,0.0,0.87728,8e-05,14.44199]
[1777795015668,35.83,78362.59,0.0,0.87726,8e-05,14.44353]
[1777795018968,35.83,78362.59,0.0,0.87726,8e-05,14.44357]
[1777795019078,35.83,78362.59,0.0,0.87726,8e-05,14.44357]
[1777795024731,35.83,78362.06,0.0,0.87722,8e-05,14.44731]
[1777795027927,35.83,78361.95,0.0,0.87721,8e-05,14.44814]
[1777795028078,35.83,78361.95,0.0,0.87721,8e-05,14.44814]
[1777795029070,35.83,78361.95,0.0,0.87721,8e-05,14.44818]
[1777795029082,35.83,78361.95,0.0,0.87721,8e-05,14.44818]
[1777795029163,35.83,78361.95,0.0,0.87721,8e-05,14.44823]
[1777795035808,35.83,78361.47,0.0,0.87716,8e-05,14.45158]
[1777795036432,35.83,78361.47,0.0,0.87716,8e-05,14.45158]
[1777795036578,35.83,78361.47,0.0,0.87716,8e-05,14.45158]
[1777795041853,35.83,78360.35,0.0,0.87707,8e-05,14.459]
[1777795043015,35.83,78360.35,0.0,0.87707,8e-05,14.459]
[1777795043067,35.83,78360.35,0.0,0.87707,8e-05,14.459]
[1777795043079,35.83,78360.35,0.0,0.87707,8e-05,14.459]
[1777795043116,35.83,78360.35,0.0,0.87707,8e-05,14.45908]
[1777795045329,35.83,78359.0,0.0,0.87696,8e-05,14.46777]
[1777795048538,35.83,78358.79,0.0,0.87695,8e-05,14.46915]
[1777795048576,35.83,78358.79,0.0,0.87695,8e-05,14.46915]
[1777795048607,35.83,78358.39,0.0,0.87691,8e-05,14.47175]
[1777795053937,35.83,78359.17,0.0,0.877,8e-05,14.46294]
[1777795058972,35.83,78361.32,0.0,0.87717,8e-05,14.44922]
[1777795061332,35.83,78361.5,0.0,0.87719,8e-05,14.44807]
[1777795068035,35.84,78362.59,0.0,0.87727,8e-05,14.44138]
[1777795069725,35.84,78362.59,0.0,0.87727,8e-05,14.44138]
[1777795069830,35.84,78362.59,0.0,0.87727,8e-05,14.44138]
[1777795069739,35.84,78361.81,0.0,0.87721,8e-05,14.44646]
[1777795070950,35.84,78361.74,0.0,0.8772,8e-05,14.44691]
[1777795071088,35.84,78361.74,0.0,0.8772,8e-05,14.44691]
[1777795076203,35.84,78362.33,0.0,0.87725,8e-05,14.44339]
[1777795076331,35.84,78362.33,0.0,0.87725,8e-05,14.44339]
[1777795076362,35.84,78362.33,0.0,0.87725,8e-05,14.44344]
[1777795077179,35.84,78362.33,0.0,0.87725,8e-05,14.44344]
[1777795077330,35.84,78362.33,0.0,0.87725,8e-05,14.44344]
[1777795086124,35.84,78362.57,0.0,0.87726,8e-05,14.44219]
[1777795093211,35.84,78362.47,0.0,0.87725,8e-05,14.44339]
[1777795101268,35.84,78362.47,0.0,0.87724,8e-05,14.44384]
[1777795104899,35.84,78362.5,0.0,0.87724,8e-05,14.44377]
[1777795104927,35.84,78362.5,0.0,0.87724,8e-05,14.44383]
[1777795105083,35.84,78362.5,0.0,0.87724,8e-05,14.44383]
[1777795106504,35.84,78362.5,0.0,0.87724,8e-05,14.44389]
[1777795106581,35.84,78362.5,0.0,0.87724,8e-05,14.44389]
[1777795112345,35.84,78362.58,0.0,0.87727,8e-05,14.43995]
[1777795117810,35.84,78362.62,0.0,0.87727,8e-05,14.43976]
[1777795117831,35.84,78362.62,0.0,0.87727,8e-05,14.43976]
[1777795117928,35.84,78362.62,0.0,0.87727,8e-05,14.44003]
[1777795119330,35.84,78362.66,0.0,0.87727,8e-05,14.43984]
[1777795119581,35.84,78362.66,0.0,0.87727,8e-05,14.43984]
[1777795125436,35.84,78362.04,0.0,0.87721,8e-05,14.44427]
[1777795126134,35.84,78362.04,0.0,0.87721,8e-05,14.44427]
[1777795126335,35.84,78362.04,0.0,0.87721,8e-05,14.44427]
[1777795126426,35.84,78362.04,0.0,0.87721,8e-05,14.44433]
[1777795127481,35.84,78362.04,0.0,0.87721,8e-05,14.44433]
[1777795127584,35.84,78362.04,0.0,0.87721,8e-05,14.44433]
[1777795134499,35.84,78361.0,0.0,0.87713,8e-05,14.45143]
[1777795139534,35.84,78361.0,0.0,0.87712,8e-05,14.45169]
[1777795140541,35.84,78361.0,0.0,0.87712,8e-05,14.45169]
[1777795151618,35.84,78360.71,0.0,0.87709,8e-05,14.45411]
[1777795161688,35.84,78360.71,0.0,0.8771,8e-05,14.45379]
[1777795163702,35.84,78355.31,0.0,0.87667,8e-05,14.48818]
[1777795169744,35.84,78355.14,0.0,0.87666,8e-05,14.4885]
[1777795175786,35.84,78355.97,0.0,0.87676,8e-05,14.47866]
[1777795180821,35.84,78355.93,0.0,0.87677,8e-05,14.47839]
[1777795187870,35.84,78355.94,0.0,0.87678,8e-05,14.47755]
[1777795192905,35.84,78358.04,0.0,0.87695,8e-05,14.46355]
[1777795200559,35.84,78359.12,0.0,0.87704,8e-05,14.45628]
[1777795200046,35.84,78359.12,0.0,0.87704,8e-05,14.45628]
[1777795209783,35.84,78359.12,0.0,0.87704,8e-05,14.45628]
[1777795217084,35.84,78358.95,0.0,0.87703,8e-05,14.45712]
[1777795222120,35.84,78359.51,0.0,0.87708,8e-05,14.45354]
[1777795231183,35.84,78359.35,0.0,0.87709,8e-05,14.4507]
[1777795234204,35.84,78363.47,0.0,0.87742,8e-05,14.42432]
[1777795238232,35.84,78371.17,0.0,0.87803,8e-05,14.37505]
[1777795243266,35.84,78372.84,0.0,0.87816,8e-05,14.36437]
[1777795248302,35.84,78374.51,0.0,0.8783,8e-05,14.35369]
[1777795253337,35.83,78374.92,0.0,0.87834,8e-05,14.35015]
[1777795258372,35.83,78374.97,0.0,0.87836,8e-05,14.34832]
[1777795272473,35.82,78374.97,0.0,0.87842,8e-05,14.34388]
[1777795277508,35.82,78374.22,0.0,0.87838,8e-05,14.34698]
[1777795285564,35.81,78374.47,0.0,0.87843,8e-05,14.3427]
[1777795292613,35.81,78374.7,0.0,0.8785,8e-05,14.33521]
[1777795301675,35.81,78374.84,0.0,0.87854,8e-05,14.33184]
[1777795308725,35.8,78374.83,0.0,0.87856,8e-05,14.33021]
[1777795314774,35.8,78374.72,0.0,0.87857,8e-05,14.32957]
[1777795322830,35.8,78374.47,0.0,0.87857,8e-05,14.32955]
[1777795323837,35.8,78369.48,0.0,0.87817,8e-05,14.36125]
[1777795328872,35.79,78369.18,0.0,0.87817,8e-05,14.36179]
[1777795333907,35.79,78368.4,0.0,0.87812,8e-05,14.36544]
[1777795335921,35.79,78373.49,0.0,0.87853,8e-05,14.33237]
[1777795340956,35.79,78375.74,0.0,0.87872,8e-05,14.31696]
[1777795345990,35.79,78375.28,0.0,0.8787,8e-05,14.319]
[1777795355057,35.78,78375.61,0.0,0.87877,8e-05,14.31142]
[1777795367141,35.78,78375.54,0.0,0.87879,8e-05,14.30981]
[1777795372176,35.78,78377.51,0.0,0.87895,8e-05,14.29638]
[1777795382246,35.78,78377.51,0.0,0.87897,8e-05,14.29493]
[1777795392316,35.77,78377.51,0.0,0.87897,8e-05,14.29469]
[1777795399365,35.78,78377.84,0.0,0.879,8e-05,14.29262]
[1777795405407,35.78,78377.84,0.0,0.87899,8e-05,14.29354]
[1777795410446,35.78,78377.92,0.0,0.87899,8e-05,14.29377]
[1777795422530,35.78,78377.87,0.0,0.87902,8e-05,14.28973]
[1777795428572,35.78,78378.17,0.0,0.87905,8e-05,14.28716]
[1777795433607,35.78,78379.25,0.0,0.87914,8e-05,14.27975]
[1777795438642,35.77,78379.74,0.0,0.87918,8e-05,14.2763]
[1777795443677,35.78,78380.3,0.0,0.87922,8e-05,14.27319]
[1777795444684,35.78,78387.05,0.0,0.87975,8e-05,14.23013]
[1777795445691,35.78,78391.93,0.0,0.88013,8e-05,14.1991]
[1777795450726,35.78,78393.67,0.0,0.88027,8e-05,14.18793]
[1777795453747,35.77,78402.91,0.0,0.88101,8e-05,14.12812]
[1777795455761,35.77,78407.94,0.0,0.8814,8e-05,14.09594]
[1777795460796,35.78,78411.67,0.0,0.88168,8e-05,14.07291]
[1777795465831,35.78,78413.81,0.0,0.88184,8e-05,14.05986]
[1777795471873,35.78,78415.29,0.0,0.88199,8e-05,14.04611]
[1777795476908,35.77,78418.19,0.0,0.88222,8e-05,14.02707]
[1777795481943,35.77,78422.23,0.0,0.88254,8e-05,14.00087]
[1777795482950,35.77,78428.14,0.0,0.883,8e-05,13.96321]
[1777795487985,35.77,78432.69,0.0,0.88335,8e-05,13.93429]
[1777795494028,35.77,78428.63,0.0,0.88303,8e-05,13.96024]
[1777795495035,35.77,78422.18,0.0,0.88254,8e-05,14.00125]
[1777795500069,35.77,78426.3,0.0,0.88286,8e-05,13.97472]
[1777795505105,35.77,78427.44,0.0,0.88295,8e-05,13.96733]
[1777795510140,35.77,78428.03,0.0,0.88299,8e-05,13.96355]
[1777795514168,35.77,78436.3,0.0,0.88363,8e-05,13.91101]
[1777795519205,35.77,78438.19,0.0,0.88377,8e-05,13.89937]
[1777795521219,35.77,78442.64,0.0,0.88411,8e-05,13.87128]
[1777795526254,35.77,78444.93,0.0,0.88429,8e-05,13.8566]
[1777795531289,35.78,78444.83,0.0,0.8843,8e-05,13.8543]
[1777795536324,35.78,78445.99,0.0,0.88438,8e-05,13.84798]
[1777795538338,35.78,78450.77,0.0,0.88474,8e-05,13.81812]
[1777795544380,35.78,78450.6,0.0,0.88472,8e-05,13.81973]
[1777795550422,35.78,78450.45,0.0,0.88471,8e-05,13.82065]
[1777795556464,35.78,78450.41,0.0,0.88469,8e-05,13.82209]
[1777795561499,35.78,78449.29,0.0,0.88459,8e-05,13.83067]
[1777795566533,35.79,78448.14,0.0,0.88448,8e-05,13.83936]
[1777795572576,35.79,78448.25,0.0,0.88448,8e-05,13.83947]
[1777795577611,35.79,78448.25,0.0,0.88447,8e-05,13.84059]
[1777795582646,35.79,78445.31,0.0,0.88424,8e-05,13.85916]
[1777795587681,35.79,78442.13,0.0,0.88399,8e-05,13.88034]
[1777795592715,35.79,78440.39,0.0,0.88387,8e-05,13.88869]
[1777795593582,35.79,78440.39,0.0,0.88387,8e-05,13.88869]
[1777795593617,35.79,78440.39,0.0,0.88386,8e-05,13.88892]
[1777795599634,35.8,78441.39,0.0,0.88393,8e-05,13.88352]
[1777795599765,35.8,78441.42,0.0,0.88393,8e-05,13.88382]
[1777795606815,35.8,78441.85,0.0,0.88394,8e-05,13.88284]
[1777795611850,35.8,78443.93,0.0,0.88408,8e-05,13.871]
[1777795616885,35.81,78442.25,0.0,0.88394,8e-05,13.88305]
[1777795621920,35.81,78441.26,0.0,0.88385,8e-05,13.89056]
[1777795634003,35.81,78441.26,0.0,0.88381,8e-05,13.89363]
[1777795639039,35.82,78444.0,0.0,0.884,8e-05,13.87755]
[1777795645082,35.82,78446.1,0.0,0.88414,8e-05,13.86601]
[1777795650117,35.82,78445.96,0.0,0.88412,8e-05,13.86838]
[1777795656159,35.83,78447.49,0.0,0.88424,8e-05,13.85664]
[1777795660187,35.83,78451.99,0.0,0.88457,8e-05,13.82945]
[1777795665222,35.83,78451.45,0.0,0.88451,8e-05,13.83457]
[1777795669251,35.83,78457.51,0.0,0.88495,8e-05,13.79753]
[1777795674286,35.84,78460.48,0.0,0.88516,8e-05,13.78068]
[1777795675293,35.84,78455.49,0.0,0.88477,8e-05,13.81263]
[1777795680327,35.84,78454.93,0.0,0.88471,8e-05,13.81778]
[1777795685363,35.84,78455.42,0.0,0.88473,8e-05,13.81627]
[1777795690398,35.85,78456.28,0.0,0.88478,8e-05,13.81239]
[1777795695433,35.85,78456.3,0.0,0.88476,8e-05,13.81385]
[1777795700468,35.85,78456.38,0.0,0.88475,8e-05,13.81489]
[1777795705503,35.85,78458.99,0.0,0.88493,8e-05,13.79991]
[1777795710539,35.86,78460.43,0.0,0.88502,8e-05,13.79244]
[1777795711546,35.86,78470.45,0.0,0.8858,8e-05,13.72563]
[1777795712553,35.86,78475.03,0.0,0.88615,8e-05,13.69706]
[1777795713559,35.86,78474.56,0.0,0.88611,8e-05,13.70045]
[1777795713605,35.86,78474.56,0.0,0.88611,8e-05,13.70045]
[1777795713685,35.86,78474.56,0.0,0.8861,8e-05,13.70062]
[1777795721616,35.86,78474.96,0.0,0.88612,8e-05,13.69919]
[1777795726651,35.86,78475.47,0.0,0.88615,8e-05,13.69681]
[1777795731686,35.87,78476.33,0.0,0.88621,8e-05,13.69203]
[1777795738735,35.87,78478.99,0.0,0.8864,8e-05,13.67624]
[1777795743770,35.87,78479.51,0.0,0.88643,8e-05,13.67368]
[1777795749812,35.87,78479.33,0.0,0.8864,8e-05,13.67567]
[1777795753618,35.87,78478.63,0.0,0.88635,8e-05,13.68048]
[1777795755853,35.87,78467.87,0.0,0.88554,8e-05,13.74807]
[1777795757621,35.87,78464.07,0.0,0.88525,8e-05,13.77209]
[1777795757868,35.87,78464.62,0.0,0.88529,8e-05,13.7686]
[1777795760889,35.87,78469.24,0.0,0.88564,8e-05,13.73942]
[1777795763605,35.87,78473.02,0.0,0.88593,8e-05,13.71555]
[1777795763910,35.87,78473.44,0.0,0.88596,8e-05,13.71255]
[1777795769952,35.87,78469.68,0.0,0.8857,8e-05,13.73472]
[1777795771594,35.87,78469.68,0.0,0.8857,8e-05,13.73472]
[1777795771680,35.87,78468.43,0.0,0.88563,8e-05,13.73817]
[1777795777000,35.86,78468.79,0.0,0.88568,8e-05,13.7344]
[1777795782035,35.86,78469.31,0.0,0.88572,8e-05,13.73128]
[1777795784050,35.86,78462.96,0.0,0.88523,8e-05,13.77144]
[1777795785057,35.86,78449.48,0.0,0.8842,8e-05,13.85666]
[1777795786064,35.86,78448.62,0.0,0.88414,8e-05,13.86195]
[1777795791099,35.86,78449.14,0.0,0.88419,8e-05,13.85792]
[1777795796134,35.86,78449.8,0.0,0.88425,8e-05,13.85315]
[1777795801169,35.86,78449.43,0.0,0.88422,8e-05,13.85496]
[1777795807211,35.86,78449.06,0.0,0.8842,8e-05,13.85674]
[1777795813254,35.86,78449.53,0.0,0.88424,8e-05,13.85331]
[1777795818289,35.86,78450.02,0.0,0.88429,8e-05,13.84991]
[1777795821576,35.86,78449.77,0.0,0.88427,8e-05,13.85138]
[1777795829576,35.86,78449.74,0.0,0.88427,8e-05,13.85118]
[1777795836415,35.86,78449.67,0.0,0.88429,8e-05,13.84746]
[1777795837574,35.86,78449.67,0.0,0.88429,8e-05,13.84746]
[1777795844471,35.85,78449.67,0.0,0.88431,8e-05,13.84596]
[1777795849506,35.85,78442.97,0.0,0.88381,8e-05,13.88747]
[1777795855548,35.85,78440.48,0.0,0.88364,8e-05,13.90178]
[1777795862597,35.85,78440.29,0.0,0.88364,8e-05,13.90158]
[1777795867631,35.84,78439.73,0.0,0.8836,8e-05,13.90475]
[1777795872673,35.84,78437.98,0.0,0.88346,8e-05,13.91584]
[1777795877708,35.84,78437.97,0.0,0.88347,8e-05,13.91575]
[1777795882743,35.84,78437.73,0.0,0.88345,8e-05,13.91702]
[1777795887778,35.84,78434.34,0.0,0.88319,8e-05,13.9387]
[1777795893323,35.84,78434.21,0.0,0.8832,8e-05,13.936]
[1777795895835,35.85,78439.01,0.0,0.88357,8e-05,13.90583]
[1777795900870,35.85,78437.52,0.0,0.88344,8e-05,13.91579]
[1777795905905,35.85,78435.14,0.0,0.88326,8e-05,13.93119]
[1777795910940,35.85,78434.85,0.0,0.88323,8e-05,13.93325]
[1777795915975,35.85,78434.27,0.0,0.88319,8e-05,13.93712]
[1777795922018,35.85,78434.35,0.0,0.88319,8e-05,13.9368]
[1777795927053,35.85,78435.28,0.0,0.88326,8e-05,13.93109]
[1777795932088,35.85,78434.42,0.0,0.88319,8e-05,13.93674]
[1777795937123,35.85,78434.64,0.0,0.88321,8e-05,13.93555]
[1777795942158,35.85,78434.57,0.0,0.8832,8e-05,13.93622]
[1777795947588,35.85,78434.57,0.0,0.8832,8e-05,13.9364]
[1777795947685,35.85,78434.53,0.0,0.88319,8e-05,13.9367]
[1777795953235,35.85,78435.08,0.0,0.88326,8e-05,13.9296]
[1777795955578,35.85,78435.04,0.0,0.88325,8e-05,13.9299]
[1777795955679,35.85,78435.04,0.0,0.88325,8e-05,13.92995]
[1777795959579,35.85,78435.25,0.0,0.88327,8e-05,13.92877]
[1777795959681,35.85,78435.25,0.0,0.88327,8e-05,13.92882]
[1777795971576,35.85,78435.2,0.0,0.88326,8e-05,13.92943]
[1777795971678,35.85,78435.2,0.0,0.88325,8e-05,13.92987]
[1777795986468,35.85,78434.44,0.0,0.88318,8e-05,13.93576]
[1777795993518,35.86,78434.83,0.0,0.88321,8e-05,13.9338]
[1777795999560,35.86,78434.71,0.0,0.88319,8e-05,13.93504]
[1777796005602,35.86,78436.31,0.0,0.88331,8e-05,13.92538]
[1777796006609,35.86,78445.05,0.0,0.88398,8e-05,13.8701]
[1777796007616,35.86,78450.37,0.0,0.88439,8e-05,13.8366]
[1777796011576,35.86,78453.09,0.0,0.88459,8e-05,13.81986]
[1777796016679,35.86,78452.67,0.0,0.88459,8e-05,13.81763]
[1777796021714,35.86,78452.64,0.0,0.88459,8e-05,13.81771]
[1777796026748,35.86,78453.71,0.0,0.88468,8e-05,13.81098]
[1777796030777,35.86,78445.34,0.0,0.88403,8e-05,13.86401]
[1777796031784,35.86,78440.8,0.0,0.88369,8e-05,13.8927]
[1777796033597,35.86,78438.61,0.0,0.88352,8e-05,13.9068]
[1777796038833,35.86,78441.53,0.0,0.88375,8e-05,13.88748]
[1777796044874,35.85,78441.22,0.0,0.88374,8e-05,13.88859]
[1777796048708,35.85,78440.5,0.0,0.88368,8e-05,13.89284]
[1777796048903,35.85,78440.46,0.0,0.88369,8e-05,13.89272]
[1777796053887,35.85,78440.7,0.0,0.88371,8e-05,13.89063]
[1777796053937,35.85,78440.8,0.0,0.88372,8e-05,13.88961]
[1777796063351,35.85,78441.03,0.0,0.88375,8e-05,13.88734]
[1777796063400,35.85,78441.03,0.0,0.88375,8e-05,13.88699]
[1777796068403,35.85,78444.78,0.0,0.88404,8e-05,13.86359]
[1777796068424,35.85,78444.85,0.0,0.88404,8e-05,13.86324]
[1777796074081,35.85,78445.73,0.0,0.88413,8e-05,13.85441]
[1777796079115,35.85,78444.23,0.0,0.88401,8e-05,13.86449]
[1777796084151,35.85,78443.79,0.0,0.88397,8e-05,13.86777]
[1777796086325,35.85,78443.79,0.0,0.88397,8e-05,13.86777]
[1777796092207,35.85,78444.3,0.0,0.884,8e-05,13.8652]
[1777796097242,35.85,78444.26,0.0,0.88399,8e-05,13.86581]
[1777796103284,35.85,78444.81,0.0,0.88403,8e-05,13.8627]
[1777796109326,35.86,78444.95,0.0,0.88404,8e-05,13.86217]
[1777796114364,35.86,78444.79,0.0,0.88402,8e-05,13.86345]
[1777796120406,35.86,78446.1,0.0,0.88412,8e-05,13.85546]
[1777796130477,35.86,78445.65,0.0,0.88408,8e-05,13.85881]
[1777796135853,35.86,78445.51,0.0,0.88409,8e-05,13.85623]
[1777796141557,35.86,78446.74,0.0,0.88417,8e-05,13.84931]
[1777796146592,35.86,78451.73,0.0,0.88454,8e-05,13.8186]
[1777796148693,35.86,78451.92,0.0,0.88456,8e-05,13.81763]
[1777796148828,35.86,78451.92,0.0,0.88456,8e-05,13.81763]
[1777796148870,35.86,78451.92,0.0,0.88456,8e-05,13.81763]
[1777796148904,35.86,78451.68,0.0,0.88453,8e-05,13.81937]
[1777796149074,35.86,78451.68,0.0,0.88453,8e-05,13.81937]
[1777796154648,35.86,78455.42,0.0,0.88481,8e-05,13.79666]
[1777796155124,35.86,78455.42,0.0,0.88481,8e-05,13.79666]
[1777796155193,35.86,78455.42,0.0,0.88481,8e-05,13.79666]
[1777796155326,35.86,78455.42,0.0,0.88481,8e-05,13.79666]
[1777796155428,35.86,78455.42,0.0,0.88481,8e-05,13.79674]
[1777796160690,35.86,78462.11,0.0,0.88531,8e-05,13.75489]
[1777796161758,35.86,78462.11,0.0,0.88531,8e-05,13.75489]
[1777796161832,35.86,78462.11,0.0,0.88531,8e-05,13.75489]
[1777796161836,35.86,78462.11,0.0,0.88531,8e-05,13.75489]
[1777796161933,35.87,78462.4,0.0,0.88533,8e-05,13.75321]
[1777796162076,35.87,78462.4,0.0,0.88533,8e-05,13.75321]
[1777796166837,35.87,78465.12,0.0,0.88553,8e-05,13.73665]
[1777796167080,35.87,78465.09,0.0,0.88553,8e-05,13.73701]
[1777796172773,35.87,78465.04,0.0,0.88551,8e-05,13.73834]
[1777796173857,35.87,78465.04,0.0,0.88551,8e-05,13.73834]
[1777796173992,35.87,78465.04,0.0,0.88551,8e-05,13.73834]
[1777796174076,35.87,78465.07,0.0,0.88551,8e-05,13.73831]
[1777796174788,35.87,78465.22,0.0,0.88552,8e-05,13.73753]
[1777796181836,35.87,78465.32,0.0,0.88552,8e-05,13.73803]
[1777796186552,35.87,78465.32,0.0,0.88552,8e-05,13.73803]
[1777796186577,35.87,78465.32,0.0,0.88552,8e-05,13.73803]
[1777796186630,35.87,78465.32,0.0,0.88552,8e-05,13.73803]
[1777796186826,35.87,78465.32,0.0,0.88552,8e-05,13.73803]
[1777796186872,35.87,78465.29,0.0,0.88551,8e-05,13.739]
[1777796191906,35.87,78465.21,0.0,0.88552,8e-05,13.73641]
[1777796195332,35.88,78469.43,0.0,0.88583,8e-05,13.71024]
[1777796195579,35.88,78469.43,0.0,0.88583,8e-05,13.71024]
[1777796200961,35.88,78471.08,0.0,0.88595,8e-05,13.70043]
[1777796201076,35.88,78471.25,0.0,0.88596,8e-05,13.69955]
[1777796201125,35.88,78471.25,0.0,0.88596,8e-05,13.69955]
[1777796201327,35.88,78471.25,0.0,0.88596,8e-05,13.69955]
[1777796201977,35.88,78471.11,0.0,0.88595,8e-05,13.70064]
[1777796208019,35.88,78471.36,0.0,0.88596,8e-05,13.6997]
[1777796213055,35.88,78471.29,0.0,0.88594,8e-05,13.7011]
[1777796216614,35.88,78471.29,0.0,0.88594,8e-05,13.7011]
[1777796216837,35.88,78471.29,0.0,0.88594,8e-05,13.7011]
[1777796222118,35.88,78471.16,0.0,0.88591,8e-05,13.70356]
[1777796227152,35.88,78471.53,0.0,0.88593,8e-05,13.70229]
[1777796229202,35.88,78471.53,0.0,0.88593,8e-05,13.70229]
[1777796229331,35.88,78471.53,0.0,0.88593,8e-05,13.70229]
[1777796229670,35.88,78471.53,0.0,0.88593,8e-05,13.70229]
[1777796229826,35.88,78471.53,0.0,0.88593,8e-05,13.70229]
[1777796229879,35.89,78471.53,0.0,0.88593,8e-05,13.70264]
[1777796235209,35.89,78472.37,0.0,0.88598,8e-05,13.69838]
[1777796236216,35.89,78466.58,0.0,0.88554,8e-05,13.73508]
[1777796238609,35.89,78462.75,0.0,0.88524,8e-05,13.75938]
[1777796238832,35.89,78462.75,0.0,0.88524,8e-05,13.75938]
[1777796245279,35.89,78459.93,0.0,0.88502,8e-05,13.77776]
[1777796248187,35.89,78458.86,0.0,0.88494,8e-05,13.78466]
[1777796248331,35.89,78458.86,0.0,0.88494,8e-05,13.78466]
[1777796248414,35.89,78458.93,0.0,0.88494,8e-05,13.78428]
[1777796252991,35.89,78458.98,0.0,0.88497,8e-05,13.78033]
[1777796253081,35.89,78458.98,0.0,0.88497,8e-05,13.78033]
[1777796259377,35.89,78458.95,0.0,0.88496,8e-05,13.78117]
[1777796263827,35.89,78459.05,0.0,0.88497,8e-05,13.78071]
[1777796264087,35.89,78459.05,0.0,0.88497,8e-05,13.78071]
[1777796265062,35.89,78456.17,0.0,0.88474,8e-05,13.79909]
[1777796265085,35.89,78456.17,0.0,0.88474,8e-05,13.79909]
[1777796265063,35.89,78454.82,0.0,0.88464,8e-05,13.80768]
[1777796265419,35.89,78454.75,0.0,0.88463,8e-05,13.80818]
[1777796270454,35.89,78456.66,0.0,0.88478,8e-05,13.79646]
[1777796271822,35.89,78456.66,0.0,0.88478,8e-05,13.79646]
[1777796272080,35.89,78456.66,0.0,0.88478,8e-05,13.79646]
[1777796273260,35.89,78457.77,0.0,0.88486,8e-05,13.7896]
[1777796273325,35.89,78457.77,0.0,0.88486,8e-05,13.7896]
[1777796273474,35.89,78457.67,0.0,0.88485,8e-05,13.79032]
[1777796278509,35.89,78458.18,0.0,0.88488,8e-05,13.78752]
[1777796280513,35.89,78458.18,0.0,0.88488,8e-05,13.78752]
[1777796280579,35.89,78458.18,0.0,0.88488,8e-05,13.78752]
[1777796291613,35.9,78458.7,0.0,0.88491,8e-05,13.78537]
[1777796293122,35.9,78458.7,0.0,0.88491,8e-05,13.78537]
[1777796293331,35.9,78458.67,0.0,0.88491,8e-05,13.78565]
[1777796293625,35.9,78458.67,0.0,0.88491,8e-05,13.78565]
[1777796293840,35.9,78458.67,0.0,0.88491,8e-05,13.78565]
[1777796293850,35.9,78458.61,0.0,0.8849,8e-05,13.78612]
[1777796299668,35.9,78458.37,0.0,0.88488,8e-05,13.78817]
[1777796304703,35.92,78458.06,0.0,0.88472,8e-05,13.80186]
[1777796309739,35.93,78456.99,0.0,0.88454,8e-05,13.8169]
[1777796312015,35.94,78456.88,0.0,0.88452,8e-05,13.81794]
[1777796312080,35.94,78456.88,0.0,0.88452,8e-05,13.81794]
[1777796321823,35.94,78457.55,0.0,0.88456,8e-05,13.81349]
[1777796327865,35.95,78457.71,0.0,0.88455,8e-05,13.81437]
[1777796328531,35.95,78457.71,0.0,0.88455,8e-05,13.81437]
[1777796328578,35.95,78457.71,0.0,0.88455,8e-05,13.81437]
[1777796330326,35.95,78460.14,0.0,0.88473,8e-05,13.79966]
[1777796330576,35.95,78460.14,0.0,0.88473,8e-05,13.79966]
[1777796330890,35.95,78460.26,0.0,0.88473,8e-05,13.79923]
[1777796332343,35.95,78460.26,0.0,0.88473,8e-05,13.79923]
[1777796337394,35.95,78460.33,0.0,0.88472,8e-05,13.80074]
[1777796342974,35.95,78460.13,0.0,0.88468,8e-05,13.80387]
[1777796348012,35.96,78460.13,0.0,0.88466,8e-05,13.80539]
[1777796353047,35.96,78460.07,0.0,0.88464,8e-05,13.80726]
[1777796355559,35.96,78461.31,0.0,0.88473,8e-05,13.80003]
[1777796355579,35.96,78461.31,0.0,0.88473,8e-05,13.80003]
[1777796357238,35.96,78461.65,0.0,0.88474,8e-05,13.7985]
[1777796357329,35.96,78461.65,0.0,0.88474,8e-05,13.7985]
[1777796358085,35.96,78461.68,0.0,0.88474,8e-05,13.79861]
[1777796365914,35.96,78461.03,0.0,0.88468,8e-05,13.8039]
[1777796366076,35.96,78461.03,0.0,0.88468,8e-05,13.8039]
[1777796378225,35.97,78458.29,0.0,0.88444,8e-05,13.82192]
[1777796379604,35.97,78458.04,0.0,0.88442,8e-05,13.82378]
[1777796379826,35.97,78458.04,0.0,0.88442,8e-05,13.82378]
[1777796381067,35.97,78458.04,0.0,0.88442,8e-05,13.82404]
[1777796381081,35.97,78458.04,0.0,0.88442,8e-05,13.82404]
[1777796381166,35.97,78457.82,0.0,0.8844,8e-05,13.82568]
[1777796384267,35.98,78453.68,0.0,0.88407,8e-05,13.85255]
[1777796389961,35.98,78450.77,0.0,0.88384,8e-05,13.87177]
[1777796390078,35.98,78450.77,0.0,0.88384,8e-05,13.87177]
[1777796396351,35.98,78448.62,0.0,0.88366,8e-05,13.88674]
[1777796401386,35.98,78448.27,0.0,0.88363,8e-05,13.88947]
[1777796402843,35.98,78448.27,0.0,0.88363,8e-05,13.88947]
[1777796403078,35.98,78448.27,0.0,0.88363,8e-05,13.88947]
[1777796404607,35.98,78448.08,0.0,0.88361,8e-05,13.89083]
[1777796404836,35.98,78448.08,0.0,0.88361,8e-05,13.89083]
[1777796404875,35.98,78448.42,0.0,0.88363,8e-05,13.88876]
[1777796411173,35.98,78449.62,0.0,0.88372,8e-05,13.8815]
[1777796411176,35.98,78459.68,0.0,0.88448,8e-05,13.81863]
[1777796411333,35.98,78459.68,0.0,0.88448,8e-05,13.81863]
[1777796411455,35.98,78463.04,0.0,0.88474,8e-05,13.79761]
[1777796412725,35.98,78463.04,0.0,0.88474,8e-05,13.79761]
[1777796412834,35.98,78463.04,0.0,0.88474,8e-05,13.79761]
[1777796412930,35.98,78463.07,0.0,0.88474,8e-05,13.79761]
[1777796418505,35.99,78463.64,0.0,0.88477,8e-05,13.79517]
[1777796420563,35.99,78465.06,0.0,0.88487,8e-05,13.78642]
[1777796420581,35.99,78465.06,0.0,0.88487,8e-05,13.78642]
[1777796427567,35.99,78466.41,0.0,0.88496,8e-05,13.77973]
[1777796431111,35.99,78466.46,0.0,0.88496,8e-05,13.77964]
[1777796431331,35.99,78468.09,0.0,0.8851,8e-05,13.76636]
[1777796433112,35.99,78468.34,0.0,0.88511,8e-05,13.76522]
[1777796433268,35.99,78468.56,0.0,0.88512,8e-05,13.76428]
[1777796433325,35.99,78468.56,0.0,0.88512,8e-05,13.76428]
[1777796435131,35.99,78468.14,0.0,0.88509,8e-05,13.76737]
[1777796440659,36.0,78469.04,0.0,0.88512,8e-05,13.76491]
[1777796447708,36.01,78468.83,0.0,0.88506,8e-05,13.76953]
[1777796452744,36.01,78468.36,0.0,0.885,8e-05,13.77486]
[1777796456772,36.01,78460.28,0.0,0.88436,8e-05,13.82759]
[1777796461809,36.02,78459.65,0.0,0.88429,8e-05,13.83349]
[1777796466842,36.02,78459.45,0.0,0.88425,8e-05,13.83667]
[1777796471878,36.03,78459.35,0.0,0.88422,8e-05,13.8392]
[1777796482955,36.03,78459.37,0.0,0.88418,8e-05,13.84324]
[1777796490007,36.03,78459.59,0.0,0.88418,8e-05,13.84278]
[1777796498061,36.04,78458.61,0.0,0.8841,8e-05,13.84787]
[1777796503096,36.04,78459.89,0.0,0.88418,8e-05,13.8417]
[1777796508131,36.05,78459.85,0.0,0.88415,8e-05,13.8439]
[1777796513167,36.05,78459.7,0.0,0.88412,8e-05,13.84637]
[1777796518202,36.05,78457.85,0.0,0.88397,8e-05,13.85897]
[1777796523237,36.05,78456.68,0.0,0.88387,8e-05,13.86707]
[1777796528272,36.05,78452.02,0.0,0.88351,8e-05,13.89685]
[1777796533306,36.06,78449.59,0.0,0.88331,8e-05,13.9132]
[1777796538342,36.06,78449.66,0.0,0.88331,8e-05,13.91321]
[1777796544471,36.06,78449.44,0.0,0.88329,8e-05,13.91479]
[1777796556467,36.06,78449.22,0.0,0.88329,8e-05,13.91289]
[1777796561503,36.06,78449.11,0.0,0.88329,8e-05,13.91356]
[1777796566538,36.06,78449.18,0.0,0.88329,8e-05,13.91302]
[1777796571572,36.06,78449.21,0.0,0.8833,8e-05,13.91271]
[1777796577615,36.06,78449.05,0.0,0.88329,8e-05,13.91355]
[1777796588692,36.06,78449.12,0.0,0.8833,8e-05,13.91268]
[1777796593727,36.06,78447.1,0.0,0.88314,8e-05,13.92525]
[1777796595741,36.06,78443.17,0.0,0.88284,8e-05,13.94993]
[1777796601783,36.06,78442.69,0.0,0.88281,8e-05,13.95253]
[1777796608831,36.05,78442.96,0.0,0.88284,8e-05,13.95047]
[1777796619909,36.05,78441.87,0.0,0.88278,8e-05,13.95328]
[1777796624944,36.05,78441.37,0.0,0.88274,8e-05,13.95645]
[1777796630986,36.05,78439.4,0.0,0.88259,8e-05,13.96879]
[1777796637028,36.05,78439.53,0.0,0.8826,8e-05,13.96784]
[1777796641636,36.05,78439.68,0.0,0.88261,8e-05,13.96685]
[1777796644841,36.05,78442.16,0.0,0.88281,8e-05,13.95112]
[1777796650121,36.05,78441.95,0.0,0.88279,8e-05,13.95245]
[1777796657169,36.05,78441.88,0.0,0.88279,8e-05,13.95284]
[1777796663213,36.05,78441.91,0.0,0.88279,8e-05,13.95258]
[1777796664233,36.05,78441.91,0.0,0.88279,8e-05,13.95258]
[1777796664336,36.05,78441.91,0.0,0.88279,8e-05,13.95258]
[1777796664435,36.05,78440.09,0.0,0.88265,8e-05,13.96405]
[1777796666535,36.05,78440.73,0.0,0.8827,8e-05,13.95998]
[1777796666580,36.05,78440.73,0.0,0.8827,8e-05,13.95998]
[1777796671685,36.05,78440.53,0.0,0.88271,8e-05,13.95723]
[1777796671833,36.05,78440.53,0.0,0.88271,8e-05,13.95723]
[1777796672279,36.05,78440.5,0.0,0.88271,8e-05,13.9574]
[1777796672828,36.05,78440.5,0.0,0.88271,8e-05,13.9574]
[1777796673076,36.05,78440.5,0.0,0.88271,8e-05,13.9574]
[1777796680335,36.05,78440.63,0.0,0.88272,8e-05,13.95642]
[1777796685369,36.05,78440.73,0.0,0.88273,8e-05,13.95569]
[1777796689309,36.05,78440.94,0.0,0.88275,8e-05,13.95431]
[1777796689333,36.05,78440.94,0.0,0.88275,8e-05,13.95431]
[1777796689398,36.05,78440.68,0.0,0.88273,8e-05,13.95594]
[1777796690314,36.05,78440.68,0.0,0.88273,8e-05,13.95594]
[1777796690333,36.05,78440.68,0.0,0.88273,8e-05,13.95594]
[1777796699470,36.05,78441.53,0.0,0.88279,8e-05,13.95038]
[1777796699612,36.05,78441.53,0.0,0.88279,8e-05,13.95038]
[1777796699831,36.05,78441.53,0.0,0.88279,8e-05,13.95038]
[1777796700479,36.05,78441.64,0.0,0.8828,8e-05,13.94966]
[1777796701283,36.05,78441.64,0.0,0.8828,8e-05,13.94966]
[1777796701328,36.05,78441.64,0.0,0.8828,8e-05,13.94966]
[1777796706521,36.05,78441.76,0.0,0.88281,8e-05,13.94884]
[1777796713290,36.05,78441.76,0.0,0.88281,8e-05,13.94884]
[1777796713336,36.05,78441.76,0.0,0.88281,8e-05,13.94884]
[1777796718743,36.05,78441.65,0.0,0.88281,8e-05,13.94942]
[1777796718833,36.05,78441.65,0.0,0.88281,8e-05,13.94942]
[1777796718844,36.05,78441.65,0.0,0.88281,8e-05,13.94941]
[1777796724647,36.05,78441.83,0.0,0.88282,8e-05,13.94823]
[1777796735724,36.05,78441.65,0.0,0.88284,8e-05,13.94538]
[1777796742859,36.05,78441.69,0.0,0.88284,8e-05,13.94509]
[1777796743080,36.05,78441.69,0.0,0.88284,8e-05,13.94509]
[1777796749822,36.05,78441.69,0.0,0.88284,8e-05,13.94504]
[1777796754856,36.05,78441.78,0.0,0.88285,8e-05,13.94443]
[1777796763296,36.05,78441.81,0.0,0.88285,8e-05,13.9442]
[1777796763327,36.05,78441.81,0.0,0.88285,8e-05,13.9442]
[1777796763516,36.05,78441.81,0.0,0.88285,8e-05,13.94417]
[1777796764692,36.05,78441.78,0.0,0.88285,8e-05,13.94435]
[1777796764828,36.05,78441.78,0.0,0.88285,8e-05,13.94435]
[1777796769962,36.05,78441.78,0.0,0.88285,8e-05,13.94429]
[1777796773865,36.05,78441.7,0.0,0.88284,8e-05,13.94476]
[1777796774084,36.05,78441.7,0.0,0.88284,8e-05,13.94476]
[1777796774185,36.05,78441.48,0.0,0.88283,8e-05,13.94614]
[1777796775556,36.05,78441.48,0.0,0.88283,8e-05,13.94614]
[1777796775579,36.05,78441.48,0.0,0.88283,8e-05,13.94614]
[1777796784066,36.05,78440.87,0.0,0.88278,8e-05,13.94985]
[1777796794136,36.05,78440.9,0.0,0.88281,8e-05,13.94561]
[1777796798848,36.05,78441.22,0.0,0.88284,8e-05,13.94356]
[1777796799083,36.05,78441.22,0.0,0.88284,8e-05,13.94356]
[1777796799127,36.05,78441.22,0.0,0.88284,8e-05,13.94352]
[1777796801712,36.05,78441.22,0.0,0.88284,8e-05,13.94352]
[1777796801833,36.05,78441.22,0.0,0.88284,8e-05,13.94352]
[1777796807227,36.05,78441.22,0.0,0.88284,8e-05,13.94341]
[1777796813269,36.05,78441.29,0.0,0.88284,8e-05,13.94288]
[1777796819311,36.05,78441.14,0.0,0.88283,8e-05,13.94374]
[1777796824346,36.05,78440.91,0.0,0.88282,8e-05,13.94511]
[1777796828238,36.05,78439.6,0.0,0.88272,8e-05,13.95331]
[1777796828328,36.05,78439.6,0.0,0.88272,8e-05,13.95331]
[1777796828374,36.05,78435.6,0.0,0.88241,8e-05,13.97853]
[1777796830316,36.05,78435.84,0.0,0.88243,8e-05,13.97695]
[1777796830333,36.05,78435.84,0.0,0.88243,8e-05,13.97695]
[1777796835429,36.05,78434.41,0.0,0.88232,8e-05,13.98558]
[1777796838797,36.05,78433.09,0.0,0.88222,8e-05,13.9937]
[1777796838829,36.05,78433.09,0.0,0.88222,8e-05,13.9937]
[1777796839456,36.05,78431.95,0.0,0.88214,8e-05,14.00082]
[1777796840327,36.05,78431.95,0.0,0.88214,8e-05,14.00082]
[1777796840581,36.05,78431.95,0.0,0.88214,8e-05,14.00082]
[1777796846506,36.05,78431.45,0.0,0.88211,8e-05,14.00334]
[1777796848850,36.05,78428.61,0.0,0.88189,8e-05,14.02112]
[1777796849074,36.05,78428.61,0.0,0.88189,8e-05,14.02112]
[1777796849527,36.05,78427.91,0.0,0.88183,8e-05,14.02544]
[1777796851299,36.05,78427.87,0.0,0.88183,8e-05,14.02558]
[1777796851340,36.05,78427.87,0.0,0.88183,8e-05,14.02558]
[1777796856545,36.04,78426.67,0.0,0.88177,8e-05,14.02877]
[1777796856578,36.04,78426.67,0.0,0.88177,8e-05,14.02877]
[1777796856646,36.04,78427.68,0.0,0.88185,8e-05,14.02228]
[1777796858506,36.04,78427.66,0.0,0.88185,8e-05,14.0223]
[1777796858585,36.04,78427.66,0.0,0.88185,8e-05,14.0223]
[1777796862621,36.04,78417.28,0.0,0.88105,8e-05,14.08743]
[1777796864635,36.04,78411.93,0.0,0.88064,8e-05,14.12093]
[1777796866508,36.04,78411.42,0.0,0.8806,8e-05,14.12407]
[1777796866685,36.04,78411.42,0.0,0.8806,8e-05,14.12407]
[1777796872691,36.04,78412.57,0.0,0.8807,8e-05,14.11626]
[1777796877726,36.04,78410.98,0.0,0.88059,8e-05,14.12488]
[1777796883256,36.04,78411.05,0.0,0.88061,8e-05,14.12356]
[1777796883843,36.04,78411.31,0.0,0.88064,8e-05,14.12106]
[1777796883932,36.03,78415.39,0.0,0.88096,8e-05,14.09493]
[1777796886536,36.03,78417.05,0.0,0.88109,8e-05,14.08442]
[1777796886578,36.03,78417.05,0.0,0.88109,8e-05,14.08442]
[1777796891827,36.03,78418.58,0.0,0.88123,8e-05,14.07315]
[1777796894040,36.03,78418.11,0.0,0.88119,8e-05,14.07592]
[1777796894081,36.03,78418.11,0.0,0.88119,8e-05,14.07592]
[1777796901896,36.03,78417.96,0.0,0.8812,8e-05,14.07488]
[1777796905638,36.03,78417.96,0.0,0.88121,8e-05,14.07452]
[1777796905844,36.03,78417.96,0.0,0.88121,8e-05,14.07434]
[1777796905909,36.03,78417.96,0.0,0.88121,8e-05,14.07417]
[1777796913981,36.02,78417.75,0.0,0.88124,8e-05,14.07032]
[1777796919015,36.02,78417.64,0.0,0.88124,8e-05,14.07026]
[1777796924050,36.02,78417.34,0.0,0.88122,8e-05,14.07144]
[1777796926860,36.02,78415.7,0.0,0.8811,8e-05,14.08155]
[1777796927079,36.02,78415.7,0.0,0.8811,8e-05,14.08155]
[1777796928448,36.02,78415.62,0.0,0.8811,8e-05,14.0819]
[1777796928575,36.02,78415.62,0.0,0.8811,8e-05,14.0819]
[1777796928676,36.02,78415.85,0.0,0.88112,8e-05,14.0803]
[1777796934121,36.02,78415.25,0.0,0.88108,8e-05,14.0833]
[1777796936911,36.02,78415.29,0.0,0.88108,8e-05,14.08291]
[1777796937083,36.02,78415.29,0.0,0.88108,8e-05,14.08291]
[1777796945198,36.02,78416.22,0.0,0.88117,8e-05,14.07582]
[1777796948753,36.02,78415.87,0.0,0.88115,8e-05,14.07781]
[1777796948835,36.02,78415.87,0.0,0.88115,8e-05,14.07781]
[1777796949722,36.02,78415.87,0.0,0.88115,8e-05,14.07781]
[1777796949757,36.02,78415.87,0.0,0.88115,8e-05,14.07758]
[1777796949831,36.02,78415.87,0.0,0.88115,8e-05,14.07758]
[1777796955268,36.01,78415.39,0.0,0.88112,8e-05,14.07996]
[1777796957399,36.01,78415.2,0.0,0.8811,8e-05,14.08106]
[1777796957584,36.01,78415.2,0.0,0.8811,8e-05,14.08106]
[1777796965338,36.01,78412.83,0.0,0.88093,8e-05,14.09502]
[1777796970372,36.01,78413.59,0.0,0.881,8e-05,14.08961]
[1777796972654,36.01,78414.11,0.0,0.88107,8e-05,14.08234]
[1777796972834,36.01,78414.11,0.0,0.88107,8e-05,14.08234]
[1777796973788,36.01,78414.08,0.0,0.88107,8e-05,14.08243]
[1777796973828,36.01,78414.08,0.0,0.88107,8e-05,14.08243]
[1777796974401,36.01,78414.17,0.0,0.88108,8e-05,14.08167]
[1777796979436,36.01,78414.24,0.0,0.88109,8e-05,14.08076]
[1777796979984,36.01,78414.24,0.0,0.88109,8e-05,14.08076]
[1777796980078,36.01,78414.24,0.0,0.88109,8e-05,14.08076]
[1777796984523,36.01,78415.09,0.0,0.88116,8e-05,14.07511]
[1777796984577,36.01,78415.09,0.0,0.88116,8e-05,14.07511]
[1777796985915,36.01,78414.96,0.0,0.88115,8e-05,14.07569]
[1777796986078,36.01,78414.96,0.0,0.88115,8e-05,14.07569]
[1777796986484,36.01,78414.93,0.0,0.88115,8e-05,14.07579]
[1777796991520,36.01,78414.8,0.0,0.88114,8e-05,14.0762]
[1777796992670,36.01,78414.8,0.0,0.88114,8e-05,14.0762]
[1777796992834,36.01,78414.8,0.0,0.88114,8e-05,14.0762]
[1777796998163,36.01,78414.44,0.0,0.88112,8e-05,14.07799]
[1777797006625,36.0,78415.01,0.0,0.88117,8e-05,14.07363]
[1777797009762,36.0,78415.52,0.0,0.88121,8e-05,14.07032]
[1777797009838,36.0,78415.52,0.0,0.88121,8e-05,14.07032]
[1777797011036,36.0,78415.13,0.0,0.88119,8e-05,14.07258]
[1777797011079,36.0,78415.13,0.0,0.88119,8e-05,14.07258]
[1777797011137,36.0,78415.13,0.0,0.88119,8e-05,14.0725]
[1777797017702,36.0,78414.91,0.0,0.88118,8e-05,14.07345]
[1777797029786,36.0,78415.02,0.0,0.88119,8e-05,14.07185]
[1777797035827,36.0,78414.99,0.0,0.88122,8e-05,14.06774]
[1777797046906,36.0,78414.96,0.0,0.88123,8e-05,14.06718]
[1777797050752,36.0,78414.96,0.0,0.88123,8e-05,14.06718]
[1777797050831,36.0,78414.96,0.0,0.88123,8e-05,14.06718]
[1777797055969,36.0,78417.17,0.0,0.88141,8e-05,14.05256]
[1777797057120,36.0,78417.17,0.0,0.88141,8e-05,14.05256]
[1777797057330,36.0,78417.17,0.0,0.88141,8e-05,14.05256]
[1777797057431,36.0,78422.19,0.0,0.8818,8e-05,14.02066]
[1777797058842,36.0,78422.19,0.0,0.8818,8e-05,14.02066]
[1777797059077,36.0,78422.96,0.0,0.88186,8e-05,14.01579]
[1777797059178,36.0,78423.18,0.0,0.88188,8e-05,14.0144]
[1777797065034,36.0,78422.45,0.0,0.88182,8e-05,14.019]
[1777797074095,36.0,78422.07,0.0,0.88179,8e-05,14.02129]
[1777797077600,36.0,78421.95,0.0,0.88178,8e-05,14.02205]
[1777797077839,36.0,78421.95,0.0,0.88178,8e-05,14.02205]
[1777797084168,36.0,78422.08,0.0,0.8818,8e-05,14.02115]
[1777797086633,36.0,78422.33,0.0,0.88182,8e-05,14.01951]
[1777797086835,36.0,78422.33,0.0,0.88182,8e-05,14.01951]
[1777797087988,36.0,78422.46,0.0,0.88183,8e-05,14.01863]
[1777797088082,36.0,78422.46,0.0,0.88183,8e-05,14.01863]
[1777797088089,36.0,78422.46,0.0,0.88183,8e-05,14.0185]
[1777797095245,36.0,78421.88,0.0,0.88182,8e-05,14.01776]
[1777797096865,36.0,78421.88,0.0,0.88182,8e-05,14.01776]
[1777797097082,36.0,78422.37,0.0,0.88186,8e-05,14.01455]
[1777797103304,35.99,78422.38,0.0,0.88187,8e-05,14.01369]
[1777797108338,35.99,78422.15,0.0,0.88186,8e-05,14.01449]
[1777797113373,35.99,78421.56,0.0,0.88182,8e-05,14.0175]
[1777797118408,35.99,78421.91,0.0,0.88186,8e-05,14.01448]
[1777797122527,35.99,78420.3,0.0,0.88174,8e-05,14.02416]
[1777797122579,35.99,78420.3,0.0,0.88174,8e-05,14.02416]
[1777797124536,35.99,78420.1,0.0,0.88173,8e-05,14.02506]
[1777797124575,35.99,78420.1,0.0,0.88173,8e-05,14.02506]
[1777797124637,35.99,78420.1,0.0,0.88173,8e-05,14.02487]
[1777797132505,35.99,78419.67,0.0,0.88171,8e-05,14.02605]
[1777797135535,35.99,78419.67,0.0,0.88171,8e-05,14.02605]
[1777797135581,35.99,78419.67,0.0,0.88171,8e-05,14.02605]
[1777797142896,35.98,78419.17,0.0,0.88169,8e-05,14.02762]
[1777797143080,35.98,78419.21,0.0,0.8817,8e-05,14.02696]
[1777797143112,35.98,78419.21,0.0,0.8817,8e-05,14.02696]
[1777797143325,35.98,78419.21,0.0,0.8817,8e-05,14.02696]
[1777797143426,35.98,78419.21,0.0,0.8817,8e-05,14.02676]
[1777797151049,35.98,78419.17,0.0,0.88171,8e-05,14.02641]
[1777797156675,35.98,78419.35,0.0,0.88177,8e-05,14.01941]
[1777797159597,35.98,78419.26,0.0,0.88177,8e-05,14.01978]
[1777797159828,35.98,78419.26,0.0,0.88177,8e-05,14.01978]
[1777797169766,35.97,78419.3,0.0,0.8818,8e-05,14.0172]
[1777797175807,35.97,78419.08,0.0,0.88179,8e-05,14.01744]
[1777797180843,35.97,78418.38,0.0,0.88175,8e-05,14.02091]
[1777797185878,35.97,78418.07,0.0,0.88174,8e-05,14.02189]
[1777797190323,35.96,78417.38,0.0,0.8817,8e-05,14.02546]
[1777797190584,35.96,78417.38,0.0,0.8817,8e-05,14.02546]
[1777797192927,35.96,78410.92,0.0,0.8812,8e-05,14.06576]
[1777797193138,35.96,78410.92,0.0,0.8812,8e-05,14.06576]
[1777797193328,35.96,78410.92,0.0,0.8812,8e-05,14.06576]
[1777797193934,35.96,78409.45,0.0,0.88109,8e-05,14.07482]
[1777797200629,35.96,78408.18,0.0,0.881,8e-05,14.08171]
[1777797200831,35.96,78408.18,0.0,0.881,8e-05,14.08171]
[1777797207027,35.95,78404.76,0.0,0.88077,8e-05,14.10069]
[1777797209994,35.95,78404.76,0.0,0.88078,8e-05,14.10008]
[1777797210086,35.95,78404.63,0.0,0.88077,8e-05,14.10083]
[1777797210791,35.95,78404.63,0.0,0.88077,8e-05,14.10083]
[1777797210842,35.95,78404.63,0.0,0.88077,8e-05,14.10083]
[1777797211055,35.95,78404.7,0.0,0.8808,8e-05,14.09645]
[1777797216089,35.95,78403.37,0.0,0.8807,8e-05,14.10459]
[1777797217353,35.95,78403.37,0.0,0.8807,8e-05,14.10459]
[1777797217580,35.95,78403.37,0.0,0.8807,8e-05,14.10459]
[1777797228174,35.95,78401.83,0.0,0.88059,8e-05,14.11385]
[1777797229145,35.95,78401.83,0.0,0.88059,8e-05,14.11385]
[1777797229340,35.95,78401.83,0.0,0.88059,8e-05,14.11385]
[1777797231475,35.95,78401.14,0.0,0.88053,8e-05,14.11817]
[1777797231582,35.95,78401.14,0.0,0.88053,8e-05,14.11817]
[1777797231680,35.95,78401.14,0.0,0.88053,8e-05,14.1181]
[1777797237237,35.95,78398.87,0.0,0.88036,8e-05,14.13224]
[1777797238659,35.95,78398.87,0.0,0.88036,8e-05,14.13224]
[1777797238831,35.95,78398.87,0.0,0.88036,8e-05,14.13224]
[1777797244286,35.95,78399.09,0.0,0.88038,8e-05,14.13025]
[1777797246189,35.95,78399.49,0.0,0.88042,8e-05,14.12761]
[1777797246326,35.95,78399.49,0.0,0.88042,8e-05,14.12761]
[1777797248136,35.95,78399.08,0.0,0.88038,8e-05,14.13011]
[1777797248331,35.95,78399.08,0.0,0.88038,8e-05,14.13011]
[1777797248430,35.95,78398.57,0.0,0.88035,8e-05,14.13313]
[1777797254356,35.95,78398.33,0.0,0.88034,8e-05,14.13392]
[1777797257505,35.95,78398.38,0.0,0.88034,8e-05,14.13334]
[1777797257582,35.95,78398.38,0.0,0.88034,8e-05,14.13334]
[1777797259833,35.95,78394.88,0.0,0.88007,8e-05,14.15527]
[1777797265432,35.94,78394.04,0.0,0.88002,8e-05,14.15936]
[1777797269085,35.94,78390.56,0.0,0.87975,8e-05,14.18108]
[1777797269328,35.94,78390.49,0.0,0.87975,8e-05,14.18131]
[1777797269533,35.94,78390.49,0.0,0.87975,8e-05,14.18108]
[1777797275200,35.94,78389.77,0.0,0.87973,8e-05,14.18089]
[1777797275831,35.94,78389.77,0.0,0.87973,8e-05,14.18089]
[1777797281544,35.94,78387.85,0.0,0.8796,8e-05,14.19125]
[1777797282235,35.94,78387.85,0.0,0.8796,8e-05,14.19125]
[1777797282326,35.94,78387.85,0.0,0.8796,8e-05,14.19125]
[1777797282427,35.94,78387.85,0.0,0.87961,8e-05,14.19101]
[1777797288594,35.93,78385.82,0.0,0.87946,8e-05,14.20251]
[1777797290076,35.93,78385.82,0.0,0.87946,8e-05,14.20251]
[1777797290109,35.93,78385.58,0.0,0.87945,8e-05,14.20378]
[1777797290329,35.93,78385.58,0.0,0.87945,8e-05,14.20378]
[1777797290474,35.93,78385.58,0.0,0.87945,8e-05,14.20378]
[1777797290576,35.93,78385.58,0.0,0.87945,8e-05,14.20378]
[1777797295643,35.93,78383.52,0.0,0.87931,8e-05,14.21531]
[1777797300678,35.93,78383.51,0.0,0.87932,8e-05,14.21406]
[1777797305713,35.93,78384.87,0.0,0.87944,8e-05,14.20412]
[1777797306206,35.93,78384.87,0.0,0.87944,8e-05,14.20412]
[1777797306341,35.93,78384.87,0.0,0.87944,8e-05,14.20412]
[1777797306569,35.93,78384.87,0.0,0.87944,8e-05,14.20412]
[1777797306579,35.93,78384.87,0.0,0.87944,8e-05,14.20412]
[1777797306720,35.93,78384.79,0.0,0.87944,8e-05,14.20439]
[1777797312762,35.92,78384.65,0.0,0.87945,8e-05,14.20381]
[1777797318804,35.92,78384.59,0.0,0.87946,8e-05,14.20276]
[1777797319636,35.92,78384.59,0.0,0.87946,8e-05,14.20276]
[1777797319832,35.92,78384.59,0.0,0.87946,8e-05,14.20276]
[1777797319996,35.92,78384.59,0.0,0.87946,8e-05,14.20276]
[1777797320082,35.92,78384.59,0.0,0.87946,8e-05,14.20276]
[1777797320144,35.92,78384.59,0.0,0.87946,8e-05,14.20253]
[1777797325853,35.92,78384.44,0.0,0.87947,8e-05,14.20209]
[1777797330888,35.91,78384.55,0.0,0.87949,8e-05,14.20023]
[1777797333909,35.91,78393.09,0.0,0.8802,8e-05,14.14137]
[1777797335194,35.91,78393.09,0.0,0.8802,8e-05,14.14137]
[1777797335339,35.91,78393.66,0.0,0.88024,8e-05,14.1376]
[1777797335559,35.91,78393.66,0.0,0.88024,8e-05,14.1376]
[1777797335583,35.91,78393.66,0.0,0.88024,8e-05,14.1376]
[1777797335660,35.91,78393.66,0.0,0.88024,8e-05,14.13747]
[1777797342972,35.91,78393.48,0.0,0.88024,8e-05,14.13773]
[1777797349015,35.91,78393.6,0.0,0.88026,8e-05,14.13615]
[1777797355414,35.91,78393.6,0.0,0.88026,8e-05,14.13615]
[1777797355586,35.91,78393.6,0.0,0.88026,8e-05,14.13615]
[1777797355631,35.91,78393.6,0.0,0.88026,8e-05,14.13615]
[1777797355836,35.91,78393.6,0.0,0.88026,8e-05,14.13615]
[1777797355938,35.91,78393.6,0.0,0.88027,8e-05,14.13517]
[1777797361099,35.91,78399.95,0.0,0.88078,8e-05,14.09406]
[1777797362106,35.91,78406.21,0.0,0.88127,8e-05,14.05418]
[1777797364136,35.91,78406.88,0.0,0.88132,8e-05,14.0499]
[1777797364177,35.91,78408.04,0.0,0.88141,8e-05,14.04251]
[1777797364335,35.91,78408.04,0.0,0.88141,8e-05,14.04251]
[1777797364409,35.91,78408.04,0.0,0.88141,8e-05,14.04251]
[1777797364579,35.91,78408.04,0.0,0.88141,8e-05,14.04251]
[1777797372998,35.91,78408.23,0.0,0.88143,8e-05,14.04127]
[1777797373083,35.91,78408.23,0.0,0.88143,8e-05,14.04127]
[1777797373097,35.91,78408.23,0.0,0.88143,8e-05,14.04129]
[1777797373481,35.91,78408.23,0.0,0.88143,8e-05,14.04129]
[1777797373583,35.91,78408.23,0.0,0.88143,8e-05,14.04129]
[1777797379227,35.91,78408.39,0.0,0.88144,8e-05,14.04034]
[1777797383165,35.91,78409.02,0.0,0.88149,8e-05,14.0364]
[1777797383219,35.91,78409.02,0.0,0.88149,8e-05,14.03643]
[1777797383331,35.91,78409.02,0.0,0.88149,8e-05,14.03643]
[1777797383399,35.91,78409.02,0.0,0.88149,8e-05,14.03643]
[1777797383578,35.91,78409.02,0.0,0.88149,8e-05,14.03643]
[1777797394334,35.91,78408.97,0.0,0.88151,8e-05,14.03327]
[1777797404131,35.91,78408.97,0.0,0.88151,8e-05,14.03327]
[1777797404183,35.91,78408.99,0.0,0.8815,8e-05,14.03358]
[1777797404332,35.91,78408.99,0.0,0.8815,8e-05,14.03358]
[1777797404478,35.91,78408.99,0.0,0.8815,8e-05,14.03358]
[1777797404586,35.91,78408.99,0.0,0.8815,8e-05,14.03358]
[1777797415487,35.91,78409.03,0.0,0.8815,8e-05,14.03394]
[1777797425557,35.91,78409.03,0.0,0.88149,8e-05,14.03448]
[1777797430591,35.91,78409.23,0.0,0.8815,8e-05,14.03348]
[1777797438648,35.91,78409.01,0.0,0.88148,8e-05,14.03533]
[1777797443683,35.91,78408.98,0.0,0.88148,8e-05,14.03584]
[1777797447583,35.91,78408.98,0.0,0.88148,8e-05,14.03584]
[1777797447839,35.91,78408.98,0.0,0.88148,8e-05,14.03584]
[1777797447869,35.91,78408.98,0.0,0.88148,8e-05,14.03584]
[1777797448082,35.91,78408.98,0.0,0.88148,8e-05,14.03584]
[1777797448183,35.91,78408.98,0.0,0.88147,8e-05,14.0361]
[1777797453752,35.91,78408.98,0.0,0.88149,8e-05,14.03264]
[1777797464831,35.92,78409.05,0.0,0.88149,8e-05,14.03307]
[1777797471880,35.92,78408.84,0.0,0.88147,8e-05,14.03499]
[1777797481952,35.92,78408.84,0.0,0.88146,8e-05,14.03584]
[1777797483578,35.92,78408.84,0.0,0.88146,8e-05,14.03584]
[1777797483837,35.92,78408.84,0.0,0.88146,8e-05,14.03584]
[1777797483860,35.92,78408.84,0.0,0.88146,8e-05,14.03584]
[1777797484080,35.92,78408.84,0.0,0.88146,8e-05,14.03584]
[1777797484182,35.92,78408.8,0.0,0.88145,8e-05,14.03627]
[1777797492022,35.92,78409.23,0.0,0.88148,8e-05,14.03424]
[1777797495864,35.92,78412.61,0.0,0.88173,8e-05,14.01313]
[1777797496084,35.92,78412.61,0.0,0.88173,8e-05,14.01313]
[1777797496260,35.92,78412.61,0.0,0.88173,8e-05,14.01313]
[1777797496331,35.92,78412.61,0.0,0.88173,8e-05,14.01313]
[1777797496357,35.92,78412.95,0.0,0.88176,8e-05,14.01109]
[1777797502092,35.92,78413.05,0.0,0.88176,8e-05,14.01123]
[1777797507127,35.92,78413.05,0.0,0.88175,8e-05,14.01187]
[1777797513169,35.92,78413.4,0.0,0.8818,8e-05,14.00656]
[1777797518203,35.93,78413.23,0.0,0.88177,8e-05,14.0083]
[1777797523239,35.93,78413.17,0.0,0.88176,8e-05,14.00933]
[1777797528274,35.93,78413.21,0.0,0.88176,8e-05,14.00972]
[1777797533309,35.93,78413.8,0.0,0.8818,8e-05,14.00662]
[1777797534659,35.93,78415.82,0.0,0.88195,8e-05,13.99394]
[1777797534833,35.93,78415.82,0.0,0.88195,8e-05,13.99394]
[1777797534928,35.93,78415.82,0.0,0.88195,8e-05,13.99409]
[1777797535624,35.93,78415.82,0.0,0.88195,8e-05,13.99409]
[1777797535838,35.93,78415.82,0.0,0.88195,8e-05,13.99409]
[1777797541365,35.93,78415.89,0.0,0.88194,8e-05,13.99455]
[1777797546400,35.93,78415.88,0.0,0.88193,8e-05,13.99536]
[1777797549579,35.93,78415.77,0.0,0.88192,8e-05,13.99649]
[1777797549836,35.93,78415.77,0.0,0.88192,8e-05,13.99649]
[1777797550027,35.93,78415.77,0.0,0.88192,8e-05,13.99649]
[1777797550081,35.93,78415.77,0.0,0.88192,8e-05,13.99649]
[1777797550176,35.93,78415.77,0.0,0.88192,8e-05,13.99663]
[1777797562513,35.94,78415.72,0.0,0.8819,8e-05,13.9986]
[1777797567753,35.94,78415.75,0.0,0.88189,8e-05,13.99882]
[1777797567778,35.94,78415.75,0.0,0.88189,8e-05,13.99921]
[1777797573132,35.94,78415.59,0.0,0.8819,8e-05,13.99688]
[1777797573184,35.94,78415.59,0.0,0.88189,8e-05,13.99701]
[1777797581647,35.94,78415.59,0.0,0.88188,8e-05,13.99824]
[1777797587880,35.94,78415.85,0.0,0.88189,8e-05,13.99703]
[1777797588083,35.94,78415.85,0.0,0.88189,8e-05,13.99703]
[1777797588403,35.94,78415.85,0.0,0.88189,8e-05,13.99703]
[1777797588181,35.94,78415.85,0.0,0.88189,8e-05,13.99746]
[1777797588586,35.94,78415.85,0.0,0.88189,8e-05,13.99746]
[1777797593732,35.95,78415.61,0.0,0.88186,8e-05,13.99983]
[1777797598766,35.95,78415.25,0.0,0.88182,8e-05,14.00277]
[1777797603131,35.95,78415.22,0.0,0.88182,8e-05,14.00333]
[1777797603328,35.95,78415.22,0.0,0.88182,8e-05,14.00333]
[1777797603408,35.95,78415.22,0.0,0.88182,8e-05,14.00345]
[1777797603665,35.95,78415.22,0.0,0.88182,8e-05,14.00345]
[1777797603834,35.95,78415.22,0.0,0.88182,8e-05,14.00345]
[1777797605830,35.95,78414.8,0.0,0.88178,8e-05,14.00636]
[1777797605932,35.95,78414.9,0.0,0.88179,8e-05,14.00584]
[1777797611863,35.95,78415.01,0.0,0.88179,8e-05,14.00583]
[1777797617905,35.95,78414.9,0.0,0.88177,8e-05,14.00723]
[1777797622041,35.95,78414.9,0.0,0.88177,8e-05,14.00723]
[1777797622093,35.95,78414.9,0.0,0.88177,8e-05,14.00723]
[1777797622455,35.95,78414.9,0.0,0.88177,8e-05,14.00723]
[1777797622143,35.95,78414.9,0.0,0.88176,8e-05,14.00773]
[1777797622586,35.95,78414.9,0.0,0.88176,8e-05,14.00773]
[1777797635026,35.96,78414.9,0.0,0.88177,8e-05,14.00555]
[1777797638661,35.96,78410.87,0.0,0.88145,8e-05,14.03152]
[1777797638700,35.96,78410.87,0.0,0.88145,8e-05,14.03152]
[1777797639338,35.96,78410.87,0.0,0.88145,8e-05,14.03152]
[1777797639428,35.96,78410.52,0.0,0.88142,8e-05,14.03385]
[1777797639585,35.96,78410.52,0.0,0.88142,8e-05,14.03385]
[1777797646103,35.96,78409.91,0.0,0.88137,8e-05,14.03843]
[1777797648126,35.96,78409.83,0.0,0.88136,8e-05,14.03904]
[1777797648337,35.96,78409.83,0.0,0.88136,8e-05,14.03904]
[1777797648438,35.96,78409.83,0.0,0.88136,8e-05,14.03913]
[1777797648534,35.96,78409.83,0.0,0.88136,8e-05,14.03913]
[1777797648584,35.96,78409.83,0.0,0.88136,8e-05,14.03913]
[1777797654159,35.96,78410.49,0.0,0.8814,8e-05,14.0355]
[1777797657202,35.96,78411.08,0.0,0.88145,8e-05,14.03194]
[1777797657330,35.96,78411.08,0.0,0.88145,8e-05,14.03194]
[1777797657431,35.96,78411.05,0.0,0.88144,8e-05,14.03223]
[1777797657954,35.96,78411.05,0.0,0.88144,8e-05,14.03223]
[1777797658088,35.96,78411.05,0.0,0.88144,8e-05,14.03223]
[1777797665241,35.96,78410.97,0.0,0.88143,8e-05,14.03344]
[1777797670276,35.96,78410.31,0.0,0.88137,8e-05,14.038]
[1777797670927,35.96,78410.31,0.0,0.88137,8e-05,14.038]
[1777797671079,35.96,78410.31,0.0,0.88137,8e-05,14.038]
[1777797671525,35.96,78410.31,0.0,0.88137,8e-05,14.038]
[1777797671178,35.96,78410.31,0.0,0.88137,8e-05,14.03808]
[1777797671593,35.96,78410.31,0.0,0.88137,8e-05,14.03808]
[1777797680346,35.96,78410.38,0.0,0.88137,8e-05,14.03825]
[1777797680760,35.96,78410.38,0.0,0.88137,8e-05,14.03825]
[1777797680826,35.96,78410.38,0.0,0.88137,8e-05,14.03825]
[1777797681063,35.96,78410.38,0.0,0.88137,8e-05,14.03825]
[1777797681083,35.96,78410.38,0.0,0.88137,8e-05,14.03825]
[1777797681164,35.96,78410.38,0.0,0.88137,8e-05,14.03832]
[1777797686388,35.96,78410.31,0.0,0.88136,8e-05,14.03907]
[1777797691423,35.96,78410.53,0.0,0.8814,8e-05,14.0341]
[1777797697465,35.96,78410.35,0.0,0.88138,8e-05,14.03561]
[1777797705521,35.97,78409.96,0.0,0.88135,8e-05,14.03852]
[1777797715591,35.97,78409.96,0.0,0.88134,8e-05,14.039]
[1777797721633,35.97,78409.87,0.0,0.88133,8e-05,14.03983]
[1777797727675,35.97,78409.6,0.0,0.88131,8e-05,14.0418]
[1777797734724,35.97,78410.39,0.0,0.88137,8e-05,14.0371]
[1777797742780,35.97,78410.46,0.0,0.88137,8e-05,14.03701]
[1777797748823,35.97,78410.33,0.0,0.88135,8e-05,14.03809]
[1777797754408,35.97,78408.16,0.0,0.88121,8e-05,14.04814]
[1777797754579,35.97,78408.16,0.0,0.88121,8e-05,14.04814]
[1777797754509,35.97,78408.9,0.0,0.88127,8e-05,14.04347]
[1777797755283,35.97,78408.9,0.0,0.88127,8e-05,14.04347]
[1777797755332,35.97,78408.9,0.0,0.88127,8e-05,14.04347]
[1777797755380,35.97,78408.9,0.0,0.88127,8e-05,14.0435]
[1777797760907,35.97,78409.1,0.0,0.88128,8e-05,14.04242]
[1777797763980,35.97,78408.98,0.0,0.88127,8e-05,14.04325]
[1777797764077,35.97,78408.98,0.0,0.88127,8e-05,14.04325]
[1777797764133,35.97,78408.98,0.0,0.88127,8e-05,14.04325]
[1777797764328,35.97,78408.98,0.0,0.88127,8e-05,14.04325]
[1777797764428,35.97,78408.98,0.0,0.88127,8e-05,14.04328]
[1777797769971,35.97,78409.45,0.0,0.8813,8e-05,14.0405]
[1777797775008,35.97,78409.48,0.0,0.8813,8e-05,14.04049]
[1777797780407,35.97,78410.56,0.0,0.88139,8e-05,14.03379]
[1777797780584,35.97,78410.56,0.0,0.88139,8e-05,14.03379]
[1777797780508,35.97,78410.56,0.0,0.88138,8e-05,14.03384]
[1777797781157,35.97,78410.56,0.0,0.88138,8e-05,14.03384]
[1777797781338,35.97,78410.56,0.0,0.88138,8e-05,14.03384]
[1777797781427,35.97,78410.56,0.0,0.88138,8e-05,14.03389]
[1777797787092,35.97,78410.56,0.0,0.88138,8e-05,14.03416]
[1777797790113,35.97,78414.71,0.0,0.8817,8e-05,14.00799]
[1777797791156,35.97,78414.71,0.0,0.8817,8e-05,14.00799]
[1777797791328,35.97,78414.71,0.0,0.8817,8e-05,14.00799]
[1777797791398,35.97,78418.94,0.0,0.88203,8e-05,13.98128]
[1777797791988,35.97,78418.94,0.0,0.88203,8e-05,13.98128]
[1777797792088,35.97,78418.94,0.0,0.88203,8e-05,13.98128]
[1777797797161,35.97,78420.17,0.0,0.88212,8e-05,13.97425]
[1777797798475,35.97,78420.17,0.0,0.88212,8e-05,13.97425]
[1777797798578,35.97,78420.17,0.0,0.88212,8e-05,13.97425]
[1777797798576,35.97,78420.35,0.0,0.88213,8e-05,13.97325]
[1777797799260,35.97,78420.35,0.0,0.88213,8e-05,13.97325]
[1777797799338,35.97,78420.35,0.0,0.88213,8e-05,13.97325]
[1777797799362,35.97,78420.35,0.0,0.88213,8e-05,13.97339]
[1777797805218,35.98,78421.36,0.0,0.8822,8e-05,13.96789]
[1777797808479,35.98,78423.74,0.0,0.88238,8e-05,13.95313]
[1777797808580,35.98,78423.74,0.0,0.88238,8e-05,13.95313]
[1777797808681,35.98,78425.8,0.0,0.88253,8e-05,13.94027]
[1777797809390,35.98,78425.8,0.0,0.88253,8e-05,13.94027]
[1777797809588,35.98,78425.8,0.0,0.88253,8e-05,13.94027]
[1777797812528,35.98,78428.85,0.0,0.88279,8e-05,13.91768]
[1777797812580,35.98,78428.85,0.0,0.88279,8e-05,13.91768]
[1777797812585,35.98,78430.55,0.0,0.88292,8e-05,13.90714]
[1777797813275,35.98,78435.9,0.0,0.88333,8e-05,13.87329]
[1777797814297,35.98,78435.9,0.0,0.88333,8e-05,13.87329]
[1777797814332,35.98,78435.9,0.0,0.88333,8e-05,13.87329]
[1777797820506,35.98,78436.94,0.0,0.88342,8e-05,13.86622]
[1777797820575,35.98,78436.94,0.0,0.88342,8e-05,13.86622]
[1777797820607,35.98,78436.9,0.0,0.88342,8e-05,13.86618]
[1777797821046,35.98,78436.9,0.0,0.88342,8e-05,13.86618]
[1777797821090,35.98,78436.9,0.0,0.88342,8e-05,13.86618]
[1777797830394,35.97,78436.29,0.0,0.88341,8e-05,13.86701]
[1777797836292,35.97,78436.01,0.0,0.88339,8e-05,13.86846]
[1777797836325,35.97,78436.01,0.0,0.88339,8e-05,13.86846]
[1777797836436,35.97,78436.04,0.0,0.88341,8e-05,13.86666]
[1777797838051,35.97,78436.04,0.0,0.88341,8e-05,13.86666]
[1777797838083,35.97,78436.04,0.0,0.88341,8e-05,13.86666]
[1777797842876,35.96,78435.9,0.0,0.88342,8e-05,13.86558]
[1777797843485,35.96,78430.77,0.0,0.88303,8e-05,13.89768]
[1777797844840,35.96,78429.09,0.0,0.88291,8e-05,13.90794]
[1777797845085,35.96,78429.09,0.0,0.88291,8e-05,13.90794]
[1777797845835,35.96,78429.06,0.0,0.88291,8e-05,13.90774]
[1777797845850,35.96,78429.06,0.0,0.88291,8e-05,13.90735]
[1777797849526,35.96,78428.71,0.0,0.88289,8e-05,13.90879]
[1777797849584,35.96,78428.71,0.0,0.88289,8e-05,13.90879]
[1777797855569,35.96,78429.32,0.0,0.88297,8e-05,13.90275]
[1777797860604,35.95,78429.07,0.0,0.88297,8e-05,13.90242]
[1777797861839,35.95,78429.98,0.0,0.88305,8e-05,13.89627]
[1777797862618,35.95,78429.74,0.0,0.88303,8e-05,13.89741]
[1777797862791,35.95,78429.74,0.0,0.88303,8e-05,13.89741]
[1777797862830,35.95,78429.74,0.0,0.88303,8e-05,13.89741]
[1777797868662,35.95,78429.92,0.0,0.88307,8e-05,13.89402]
[1777797874704,35.94,78429.56,0.0,0.8831,8e-05,13.89021]
[1777797876394,35.94,78429.78,0.0,0.88312,8e-05,13.88845]
[1777797876583,35.94,78429.78,0.0,0.88312,8e-05,13.88845]
[1777797878200,35.94,78429.78,0.0,0.88312,8e-05,13.88808]
[1777797878328,35.94,78429.78,0.0,0.88312,8e-05,13.88808]
[1777797878731,35.94,78429.71,0.0,0.88313,8e-05,13.8878]
[1777797881941,35.94,78430.17,0.0,0.88318,8e-05,13.88379]
[1777797882085,35.94,78430.17,0.0,0.88318,8e-05,13.88379]
[1777797891823,35.93,78430.17,0.0,0.88322,8e-05,13.88022]
[1777797901893,35.92,78430.17,0.0,0.88326,8e-05,13.87636]
[1777797911964,35.92,78430.59,0.0,0.88334,8e-05,13.87032]
[1777797920020,35.91,78430.65,0.0,0.88337,8e-05,13.86729]
[1777797929083,35.91,78430.65,0.0,0.88341,8e-05,13.86437]
[1777797936132,35.9,78430.56,0.0,0.88345,8e-05,13.85886]
[1777797941166,35.9,78430.91,0.0,0.8835,8e-05,13.8551]
[1777797946202,35.9,78430.95,0.0,0.88352,8e-05,13.85331]
[1777797953251,35.89,78430.86,0.0,0.88354,8e-05,13.85177]
[1777797960300,35.89,78430.97,0.0,0.88357,8e-05,13.84898]
[1777797966342,35.89,78430.89,0.0,0.88359,8e-05,13.84772]
[1777797969144,35.88,78431.02,0.0,0.8836,8e-05,13.84632]
[1777797969336,35.88,78431.02,0.0,0.8836,8e-05,13.84632]
[1777797971066,35.88,78430.81,0.0,0.88359,8e-05,13.84707]
[1777797971080,35.88,78430.81,0.0,0.88359,8e-05,13.84707]
[1777797971377,35.88,78430.84,0.0,0.8836,8e-05,13.84659]
[1777797977419,35.88,78430.92,0.0,0.88363,8e-05,13.84435]
[1777797982453,35.88,78430.92,0.0,0.88364,8e-05,13.84295]
[1777797991517,35.87,78431.03,0.0,0.88371,8e-05,13.83588]
[1777797998567,35.87,78430.38,0.0,0.88368,8e-05,13.83812]
[1777798003603,35.87,78430.32,0.0,0.88369,8e-05,13.83715]
[1777798008638,35.86,78430.46,0.0,0.88372,8e-05,13.83491]
[1777798010767,35.86,78430.46,0.0,0.88372,8e-05,13.83491]
[1777798010830,35.86,78430.46,0.0,0.88372,8e-05,13.83491]
[1777798018707,35.86,78430.46,0.0,0.88375,8e-05,13.83224]
[1777798023743,35.86,78430.5,0.0,0.88377,8e-05,13.83066]
[1777798034821,35.85,78430.5,0.0,0.8838,8e-05,13.82779]
[1777798039856,35.85,78430.61,0.0,0.88383,8e-05,13.82581]
[1777798044891,35.85,78430.51,0.0,0.88383,8e-05,13.82517]
[1777798052947,35.84,78431.51,0.0,0.88396,8e-05,13.81296]
[1777798054012,35.84,78431.51,0.0,0.88396,8e-05,13.81296]
[1777798054078,35.84,78431.51,0.0,0.88396,8e-05,13.81296]
[1777798056094,35.84,78432.8,0.0,0.88407,8e-05,13.80431]
[1777798056325,35.84,78432.8,0.0,0.88407,8e-05,13.80431]
[1777798056328,35.84,78432.84,0.0,0.88407,8e-05,13.80361]
[1777798064024,35.84,78433.55,0.0,0.88415,8e-05,13.79765]
[1777798066509,35.84,78433.01,0.0,0.88411,8e-05,13.80087]
[1777798066581,35.84,78433.01,0.0,0.88411,8e-05,13.80087]
[1777798075101,35.83,78432.61,0.0,0.8841,8e-05,13.80101]
[1777798080136,35.83,78430.87,0.0,0.88398,8e-05,13.81084]
[1777798083852,35.83,78432.72,0.0,0.88413,8e-05,13.79865]
[1777798083953,35.83,78443.78,0.0,0.88498,8e-05,13.7284]
[1777798084076,35.83,78443.78,0.0,0.88498,8e-05,13.7284]
[1777798084164,35.83,78450.14,0.0,0.88547,8e-05,13.68806]
[1777798086919,35.83,78450.4,0.0,0.88549,8e-05,13.68636]
[1777798087077,35.83,78450.22,0.0,0.88548,8e-05,13.68744]
[1777798087185,35.83,78450.26,0.0,0.88548,8e-05,13.68713]
[1777798092220,35.83,78452.83,0.0,0.88568,8e-05,13.67061]
[1777798095400,35.83,78452.87,0.0,0.88569,8e-05,13.67031]
[1777798095582,35.83,78452.87,0.0,0.88569,8e-05,13.67031]
[1777798104304,35.83,78452.87,0.0,0.88569,8e-05,13.67035]
[1777798106318,35.83,78445.99,0.0,0.88516,8e-05,13.71393]
[1777798107454,35.83,78445.99,0.0,0.88516,8e-05,13.71393]
[1777798107578,35.83,78445.99,0.0,0.88516,8e-05,13.71393]
[1777798111223,35.83,78443.36,0.0,0.88496,8e-05,13.73034]
[1777798111336,35.83,78443.36,0.0,0.88496,8e-05,13.73034]
[1777798111437,35.83,78443.36,0.0,0.88499,8e-05,13.7264]
[1777798117395,35.83,78442.74,0.0,0.88495,8e-05,13.72979]
[1777798123437,35.83,78442.8,0.0,0.88496,8e-05,13.72873]
[1777798136528,35.82,78442.65,0.0,0.88497,8e-05,13.72795]
[1777798145153,35.82,78442.65,0.0,0.88497,8e-05,13.72795]
[1777798145330,35.82,78442.65,0.0,0.88497,8e-05,13.72795]
[1777798150626,35.82,78441.3,0.0,0.88489,8e-05,13.73425]
[1777798151606,35.82,78441.3,0.0,0.88489,8e-05,13.73425]
[1777798151833,35.82,78441.3,0.0,0.88489,8e-05,13.73425]
[1777798154125,35.82,78440.54,0.0,0.88484,8e-05,13.73853]
[1777798154326,35.82,78440.54,0.0,0.88484,8e-05,13.73853]
[1777798154365,35.82,78440.54,0.0,0.88484,8e-05,13.73837]
[1777798161704,35.81,78438.77,0.0,0.88472,8e-05,13.74846]
[1777798162420,35.81,78438.77,0.0,0.88472,8e-05,13.74846]
[1777798162579,35.81,78438.77,0.0,0.88472,8e-05,13.74846]
[1777798167745,35.81,78436.76,0.0,0.88457,8e-05,13.76041]
[1777798169181,35.81,78436.54,0.0,0.88456,8e-05,13.76168]
[1777798169328,35.81,78436.54,0.0,0.88456,8e-05,13.76168]
[1777798169760,35.81,78430.18,0.0,0.88407,8e-05,13.80188]
[1777798172077,35.81,78430.3,0.0,0.88411,8e-05,13.79691]
[1777798172328,35.81,78430.3,0.0,0.88411,8e-05,13.79691]
[1777798172429,35.81,78430.3,0.0,0.88411,8e-05,13.79674]
[1777798175173,35.81,78429.86,0.0,0.88408,8e-05,13.79921]
[1777798175332,35.81,78429.86,0.0,0.88408,8e-05,13.79921]
[1777798181537,35.81,78429.56,0.0,0.88407,8e-05,13.80049]
[1777798181583,35.81,78429.56,0.0,0.88407,8e-05,13.80049]
[1777798183331,35.81,78429.05,0.0,0.88403,8e-05,13.80314]
[1777798183575,35.81,78429.05,0.0,0.88403,8e-05,13.80314]
[1777798183858,35.81,78427.73,0.0,0.88393,8e-05,13.81137]
[1777798188893,35.81,78427.43,0.0,0.88392,8e-05,13.81252]
[1777798195942,35.81,78427.36,0.0,0.88393,8e-05,13.81195]
[1777798197840,35.81,78426.75,0.0,0.88388,8e-05,13.81567]
[1777798202763,35.8,78427.28,0.0,0.88393,8e-05,13.81155]
[1777798202817,35.8,78427.28,0.0,0.88393,8e-05,13.81155]
[1777798202830,35.8,78427.28,0.0,0.88393,8e-05,13.81155]
[1777798202991,35.8,78427.25,0.0,0.88393,8e-05,13.81158]
[1777798208026,35.8,78427.11,0.0,0.88393,8e-05,13.81164]
[1777798214067,35.8,78427.36,0.0,0.88396,8e-05,13.80901]
[1777798218096,35.8,78433.85,0.0,0.88447,8e-05,13.76714]
[1777798221059,35.8,78436.22,0.0,0.88465,8e-05,13.75194]
[1777798221078,35.8,78436.22,0.0,0.88465,8e-05,13.75194]
[1777798221108,35.8,78436.55,0.0,0.88468,8e-05,13.74964]
[1777798221171,35.8,78436.55,0.0,0.88468,8e-05,13.74964]
[1777798221329,35.8,78436.55,0.0,0.88468,8e-05,13.74964]
[1777798227010,35.8,78439.19,0.0,0.88489,8e-05,13.73264]
[1777798227077,35.8,78439.19,0.0,0.88489,8e-05,13.73264]
[1777798227104,35.8,78439.23,0.0,0.88489,8e-05,13.73231]
[1777798227297,35.8,78439.23,0.0,0.88489,8e-05,13.73231]
[1777798227326,35.8,78439.23,0.0,0.88489,8e-05,13.73231]
[1777798234208,35.8,78439.22,0.0,0.88492,8e-05,13.72835]
[1777798240250,35.8,78439.18,0.0,0.88492,8e-05,13.72861]
[1777798245284,35.8,78439.47,0.0,0.88494,8e-05,13.72685]
[1777798253341,35.8,78439.47,0.0,0.88493,8e-05,13.72708]
[1777798257199,35.8,78439.47,0.0,0.88493,8e-05,13.72708]
[1777798257256,35.8,78439.47,0.0,0.88493,8e-05,13.72708]
[1777798257329,35.8,78439.47,0.0,0.88493,8e-05,13.72708]
[1777798257427,35.8,78439.47,0.0,0.88493,8e-05,13.72722]
[1777798263411,35.8,78435.24,0.0,0.88461,8e-05,13.75403]
[1777798268865,35.8,78434.72,0.0,0.88457,8e-05,13.75717]
[1777798268931,35.8,78434.72,0.0,0.88457,8e-05,13.75717]
[1777798269078,35.8,78434.72,0.0,0.88457,8e-05,13.75717]
[1777798268960,35.8,78434.65,0.0,0.88456,8e-05,13.75755]
[1777798274490,35.8,78434.13,0.0,0.88453,8e-05,13.7604]
[1777798280531,35.8,78434.17,0.0,0.88454,8e-05,13.7596]
[1777798287581,35.79,78430.73,0.0,0.88428,8e-05,13.78064]
[1777798290551,35.79,78429.94,0.0,0.88423,8e-05,13.78533]
[1777798290577,35.79,78429.94,0.0,0.88423,8e-05,13.78533]
[1777798290646,35.79,78429.94,0.0,0.88423,8e-05,13.78533]
[1777798290831,35.79,78429.94,0.0,0.88423,8e-05,13.78533]
[1777798290922,35.79,78429.71,0.0,0.88421,8e-05,13.78662]
[1777798296644,35.79,78429.39,0.0,0.88422,8e-05,13.78378]
[1777798299700,35.79,78429.46,0.0,0.88423,8e-05,13.78317]
[1777798299706,35.79,78429.46,0.0,0.88423,8e-05,13.78317]
[1777798299839,35.79,78429.46,0.0,0.88423,8e-05,13.78317]
[1777798299851,35.79,78429.15,0.0,0.88421,8e-05,13.78479]
[1777798305707,35.79,78428.86,0.0,0.8842,8e-05,13.78593]
[1777798308839,35.79,78428.59,0.0,0.88417,8e-05,13.78792]
[1777798308904,35.79,78428.59,0.0,0.88417,8e-05,13.78792]
[1777798309081,35.79,78428.59,0.0,0.88417,8e-05,13.78792]
[1777798309128,35.79,78428.59,0.0,0.88417,8e-05,13.78806]
[1777798314770,35.79,78428.38,0.0,0.88414,8e-05,13.79035]
[1777798319805,35.79,78428.36,0.0,0.88414,8e-05,13.79116]
[1777798325068,35.79,78429.29,0.0,0.88421,8e-05,13.78533]
[1777798325079,35.79,78429.29,0.0,0.88421,8e-05,13.78533]
[1777798325080,35.79,78429.29,0.0,0.88421,8e-05,13.78533]
[1777798325169,35.79,78429.21,0.0,0.8842,8e-05,13.78567]
[1777798325339,35.79,78429.21,0.0,0.8842,8e-05,13.78567]
[1777798332903,35.79,78428.95,0.0,0.88419,8e-05,13.78651]
[1777798337939,35.79,78424.67,0.0,0.88386,8e-05,13.81366]
[1777798339043,35.79,78424.67,0.0,0.88386,8e-05,13.81366]
[1777798339084,35.79,78424.67,0.0,0.88386,8e-05,13.81366]
[1777798339090,35.79,78424.67,0.0,0.88386,8e-05,13.81366]
[1777798339144,35.79,78424.4,0.0,0.88384,8e-05,13.81521]
[1777798339329,35.79,78424.4,0.0,0.88384,8e-05,13.81521]
[1777798350023,35.79,78424.71,0.0,0.88385,8e-05,13.81487]
[1777798357072,35.8,78423.59,0.0,0.88375,8e-05,13.82131]
[1777798358051,35.8,78423.59,0.0,0.88375,8e-05,13.82131]
[1777798358088,35.8,78423.59,0.0,0.88375,8e-05,13.82131]
[1777798358148,35.8,78423.54,0.0,0.88374,8e-05,13.82181]
[1777798364121,35.8,78423.36,0.0,0.88371,8e-05,13.82472]
[1777798366293,35.8,78423.32,0.0,0.8837,8e-05,13.82529]
[1777798366298,35.8,78423.32,0.0,0.8837,8e-05,13.82529]
[1777798366337,35.8,78423.32,0.0,0.8837,8e-05,13.82529]
[1777798367142,35.81,78423.5,0.0,0.88371,8e-05,13.82477]
[1777798373184,35.81,78422.87,0.0,0.88364,8e-05,13.83055]
[1777798376716,35.81,78422.91,0.0,0.88363,8e-05,13.83111]
[1777798376777,35.81,78422.91,0.0,0.88363,8e-05,13.83111]
[1777798376837,35.81,78422.91,0.0,0.88363,8e-05,13.83111]
[1777798377212,35.81,78422.87,0.0,0.88363,8e-05,13.83163]
[1777798383254,35.81,78423.15,0.0,0.88363,8e-05,13.83128]
[1777798390303,35.82,78423.05,0.0,0.8836,8e-05,13.83366]
[1777798398360,35.82,78422.29,0.0,0.88353,8e-05,13.83927]
[1777798401485,35.82,78422.29,0.0,0.88353,8e-05,13.83927]
[1777798401491,35.82,78422.29,0.0,0.88353,8e-05,13.83927]
[1777798401580,35.82,78422.29,0.0,0.88353,8e-05,13.83927]
[1777798401587,35.82,78422.04,0.0,0.88351,8e-05,13.84119]
[1777798407423,35.82,78422.37,0.0,0.88353,8e-05,13.83954]
[1777798410814,35.82,78423.05,0.0,0.88358,8e-05,13.8353]
[1777798410832,35.82,78423.05,0.0,0.88358,8e-05,13.8353]
[1777798410856,35.82,78423.05,0.0,0.88358,8e-05,13.8353]
[1777798411083,35.82,78423.05,0.0,0.88358,8e-05,13.8353]
[1777798411094,35.82,78422.77,0.0,0.88359,8e-05,13.83336]
[1777798418500,35.82,78422.84,0.0,0.88358,8e-05,13.8339]
[1777798423535,35.82,78421.75,0.0,0.88348,8e-05,13.8418]
[1777798424452,35.82,78421.75,0.0,0.88348,8e-05,13.8418]
[1777798424455,35.82,78421.75,0.0,0.88348,8e-05,13.8418]
[1777798424581,35.82,78421.75,0.0,0.88348,8e-05,13.8418]
[1777798424645,35.82,78421.75,0.0,0.88348,8e-05,13.84199]
[1777798431592,35.83,78421.66,0.0,0.88346,8e-05,13.84388]
[1777798433798,35.83,78421.66,0.0,0.88346,8e-05,13.84388]
[1777798433800,35.83,78421.66,0.0,0.88346,8e-05,13.84388]
[1777798433836,35.83,78421.66,0.0,0.88346,8e-05,13.84388]
[1777798433973,35.83,78421.66,0.0,0.88345,8e-05,13.84424]
[1777798441665,35.83,78422.06,0.0,0.88347,8e-05,13.84313]
[1777798445714,35.83,78422.06,0.0,0.88347,8e-05,13.84313]
[1777798445760,35.83,78422.06,0.0,0.88347,8e-05,13.84313]
[1777798445833,35.83,78422.06,0.0,0.88347,8e-05,13.84313]
[1777798445929,35.83,78421.81,0.0,0.88344,8e-05,13.84544]
[1777798451734,35.83,78421.7,0.0,0.88343,8e-05,13.84654]
[1777798456769,35.83,78421.34,0.0,0.8834,8e-05,13.84903]
[1777798458624,35.83,78421.56,0.0,0.88341,8e-05,13.84795]
[1777798458733,35.83,78421.56,0.0,0.88341,8e-05,13.84795]
[1777798458744,35.83,78421.56,0.0,0.88341,8e-05,13.84795]
[1777798458828,35.83,78421.56,0.0,0.88341,8e-05,13.84795]
[1777798458908,35.83,78420.85,0.0,0.88335,8e-05,13.85277]
[1777798460797,35.83,78416.46,0.0,0.883,8e-05,13.88121]
[1777798463714,35.84,78417.39,0.0,0.88307,8e-05,13.87584]
[1777798463723,35.84,78417.39,0.0,0.88307,8e-05,13.87584]
[1777798463839,35.84,78417.39,0.0,0.88307,8e-05,13.87584]
[1777798463923,35.84,78417.53,0.0,0.88308,8e-05,13.87495]
[1777798469860,35.84,78417.23,0.0,0.88306,8e-05,13.87702]
[1777798474894,35.84,78417.26,0.0,0.88307,8e-05,13.87431]
[1777798488995,35.85,78417.26,0.0,0.88302,8e-05,13.87859]
[1777798494031,35.85,78416.18,0.0,0.88291,8e-05,13.8873]
[1777798497290,35.85,78415.2,0.0,0.88283,8e-05,13.89425]
[1777798497334,35.85,78415.2,0.0,0.88283,8e-05,13.89425]
[1777798497397,35.85,78415.17,0.0,0.88282,8e-05,13.8948]
[1777798497580,35.85,78415.17,0.0,0.88282,8e-05,13.8948]
[1777798498059,35.85,78414.64,0.0,0.88277,8e-05,13.89852]
[1777798504101,35.86,78414.93,0.0,0.88277,8e-05,13.89879]
[1777798506694,35.86,78414.69,0.0,0.88275,8e-05,13.90094]
[1777798506749,35.86,78414.69,0.0,0.88275,8e-05,13.90094]
[1777798506833,35.86,78414.69,0.0,0.88275,8e-05,13.90094]
[1777798506908,35.86,78414.69,0.0,0.88274,8e-05,13.90125]
[1777798517192,35.86,78414.47,0.0,0.88269,8e-05,13.90528]
[1777798522227,35.87,78414.18,0.0,0.88266,8e-05,13.90816]
[1777798530283,35.87,78413.96,0.0,0.88262,8e-05,13.91099]
[1777798535318,35.87,78414.03,0.0,0.88265,8e-05,13.90744]
[1777798545388,35.87,78414.07,0.0,0.88263,8e-05,13.90852]
[1777798548993,35.87,78415.16,0.0,0.88272,8e-05,13.90184]
[1777798549044,35.87,78415.16,0.0,0.88272,8e-05,13.90184]
[1777798549080,35.87,78415.16,0.0,0.88272,8e-05,13.90184]
[1777798549416,35.87,78414.84,0.0,0.88269,8e-05,13.90412]
[1777798557477,35.87,78414.73,0.0,0.88267,8e-05,13.90543]
[1777798559784,35.87,78414.19,0.0,0.88263,8e-05,13.90865]
[1777798559834,35.87,78414.19,0.0,0.88263,8e-05,13.90865]
[1777798559839,35.87,78414.19,0.0,0.88263,8e-05,13.90865]
[1777798560085,35.87,78414.19,0.0,0.88263,8e-05,13.90865]
[1777798560132,35.87,78414.19,0.0,0.88264,8e-05,13.90826]
[1777798565534,35.87,78414.37,0.0,0.88266,8e-05,13.90619]
[1777798571252,35.87,78412.98,0.0,0.88256,8e-05,13.91431]
[1777798571336,35.87,78412.98,0.0,0.88256,8e-05,13.91431]
[1777798576612,35.87,78412.88,0.0,0.88258,8e-05,13.9129]
[1777798580656,35.87,78412.84,0.0,0.88258,8e-05,13.91279]
[1777798580758,35.87,78412.84,0.0,0.88258,8e-05,13.91279]
[1777798580832,35.87,78412.84,0.0,0.88258,8e-05,13.91279]
[1777798580859,35.86,78412.68,0.0,0.88257,8e-05,13.91346]
[1777798586682,35.86,78412.27,0.0,0.88255,8e-05,13.91509]
[1777798587689,35.86,78407.57,0.0,0.88219,8e-05,13.94478]
[1777798589576,35.86,78407.35,0.0,0.88218,8e-05,13.94583]
[1777798589698,35.86,78407.35,0.0,0.88218,8e-05,13.94583]
[1777798589828,35.86,78407.35,0.0,0.88218,8e-05,13.94583]
[1777798589930,35.86,78404.64,0.0,0.88197,8e-05,13.96284]
[1777798592724,35.86,78400.77,0.0,0.8817,8e-05,13.98286]
[1777798596168,35.86,78399.7,0.0,0.88162,8e-05,13.98915]
[1777798596279,35.86,78399.7,0.0,0.88162,8e-05,13.98915]
[1777798596328,35.86,78399.7,0.0,0.88162,8e-05,13.98915]
[1777798596381,35.86,78399.69,0.0,0.88162,8e-05,13.98895]
[1777798601787,35.86,78398.28,0.0,0.88153,8e-05,13.99635]
[1777798606821,35.85,78398.44,0.0,0.88156,8e-05,13.99373]
[1777798611858,35.85,78398.29,0.0,0.88157,8e-05,13.99345]
[1777798615943,35.85,78398.53,0.0,0.88159,8e-05,13.99168]
[1777798616077,35.85,78398.53,0.0,0.88159,8e-05,13.99168]
[1777798616141,35.85,78398.53,0.0,0.88159,8e-05,13.99168]
[1777798616329,35.85,78398.53,0.0,0.88159,8e-05,13.99168]
[1777798616430,35.85,78398.39,0.0,0.88159,8e-05,13.99186]
[1777798621930,35.84,78398.39,0.0,0.88161,8e-05,13.98969]
[1777798625766,35.84,78399.22,0.0,0.88169,8e-05,13.98365]
[1777798625831,35.84,78399.22,0.0,0.88169,8e-05,13.98365]
[1777798625949,35.84,78399.22,0.0,0.88169,8e-05,13.98365]
[1777798626081,35.84,78399.22,0.0,0.88169,8e-05,13.98365]
[1777798626095,35.84,78399.22,0.0,0.8817,8e-05,13.98291]
[1777798635021,35.84,78397.53,0.0,0.8816,8e-05,13.99069]
[1777798636023,35.84,78397.53,0.0,0.8816,8e-05,13.99069]
[1777798636082,35.84,78397.53,0.0,0.8816,8e-05,13.99069]
[1777798644085,35.83,78397.36,0.0,0.88162,8e-05,13.98909]
[1777798649119,35.83,78396.82,0.0,0.88159,8e-05,13.99135]
[1777798654155,35.83,78398.1,0.0,0.88174,8e-05,13.97761]
[1777798654998,35.83,78398.1,0.0,0.88174,8e-05,13.97761]
[1777798655079,35.83,78398.1,0.0,0.88174,8e-05,13.97761]
[1777798655241,35.83,78398.1,0.0,0.88174,8e-05,13.97761]
[1777798655328,35.83,78398.1,0.0,0.88174,8e-05,13.97761]
[1777798655399,35.83,78397.9,0.0,0.88172,8e-05,13.97856]
[1777798663219,35.82,78396.64,0.0,0.88166,8e-05,13.98392]
[1777798668254,35.82,78396.29,0.0,0.88165,8e-05,13.98448]
[1777798673469,35.81,78396.48,0.0,0.88168,8e-05,13.98194]
[1777798673598,35.81,78399.63,0.0,0.88193,8e-05,13.96156]
[1777798673827,35.81,78399.63,0.0,0.88193,8e-05,13.96156]
[1777798679331,35.81,78399.94,0.0,0.88198,8e-05,13.95789]
[1777798684367,35.81,78399.22,0.0,0.88194,8e-05,13.96118]
[1777798691416,35.8,78398.71,0.0,0.88192,8e-05,13.96268]
[1777798696451,35.8,78398.67,0.0,0.88193,8e-05,13.96176]
[1777798700227,35.8,78397.53,0.0,0.88185,8e-05,13.96836]
[1777798700325,35.8,78397.53,0.0,0.88185,8e-05,13.96836]
[1777798700538,35.8,78397.53,0.0,0.88185,8e-05,13.96836]
[1777798700581,35.8,78397.53,0.0,0.88185,8e-05,13.96836]
[1777798701486,35.8,78398.07,0.0,0.88189,8e-05,13.96447]
[1777798708534,35.79,78397.87,0.0,0.88192,8e-05,13.96258]
[1777798711535,35.79,78397.64,0.0,0.8819,8e-05,13.9636]
[1777798711575,35.79,78397.64,0.0,0.8819,8e-05,13.9636]
[1777798711717,35.79,78397.64,0.0,0.8819,8e-05,13.9636]
[1777798711834,35.79,78397.64,0.0,0.8819,8e-05,13.9636]
[1777798712563,35.79,78396.9,0.0,0.88189,8e-05,13.96311]
[1777798716809,35.79,78393.46,0.0,0.88164,8e-05,13.9832]
[1777798716832,35.79,78393.46,0.0,0.88164,8e-05,13.9832]
[1777798724654,35.78,78391.88,0.0,0.88155,8e-05,13.99035]
[1777798729396,35.78,78391.73,0.0,0.88155,8e-05,13.99053]
[1777798729586,35.78,78391.73,0.0,0.88155,8e-05,13.99053]
[1777798729706,35.78,78392.07,0.0,0.88158,8e-05,13.98784]
[1777798729828,35.78,78392.07,0.0,0.88158,8e-05,13.98784]
[1777798729927,35.78,78392.07,0.0,0.88158,8e-05,13.98757]
[1777798736738,35.78,78391.95,0.0,0.8816,8e-05,13.98651]
[1777798740399,35.78,78391.7,0.0,0.88158,8e-05,13.98757]
[1777798740576,35.78,78391.7,0.0,0.88158,8e-05,13.98757]
[1777798747816,35.77,78392.57,0.0,0.88168,8e-05,13.97976]
[1777798753234,35.77,78391.14,0.0,0.88158,8e-05,13.98788]
[1777798753324,35.77,78391.14,0.0,0.88158,8e-05,13.98788]
[1777798753909,35.77,78390.98,0.0,0.88157,8e-05,13.98865]
[1777798754081,35.77,78390.98,0.0,0.88157,8e-05,13.98865]
[1777798754179,35.77,78390.95,0.0,0.88157,8e-05,13.98859]
[1777798760907,35.76,78390.91,0.0,0.88159,8e-05,13.98706]
[1777798762048,35.76,78390.91,0.0,0.88159,8e-05,13.98706]
[1777798762078,35.76,78390.91,0.0,0.88159,8e-05,13.98706]
[1777798765825,35.76,78390.31,0.0,0.88155,8e-05,13.98985]
[1777798773609,35.76,78389.98,0.0,0.88154,8e-05,13.99069]
[1777798773647,35.76,78389.95,0.0,0.8816,8e-05,13.9845]
[1777798773830,35.76,78389.95,0.0,0.8816,8e-05,13.9845]
[1777798773998,35.75,78389.98,0.0,0.88161,8e-05,13.98381]
[1777798777838,35.75,78389.21,0.0,0.88156,8e-05,13.98723]
[1777798783061,35.75,78389.16,0.0,0.88159,8e-05,13.98457]
[1777798784532,35.75,78389.16,0.0,0.88159,8e-05,13.98457]
[1777798784578,35.75,78389.16,0.0,0.88159,8e-05,13.98457]
[1777798784623,35.75,78388.85,0.0,0.88158,8e-05,13.98606]
[1777798786334,35.74,78388.62,0.0,0.88156,8e-05,13.98716]
[1777798786577,35.74,78388.62,0.0,0.88156,8e-05,13.98716]
[1777798793708,35.74,78388.39,0.0,0.88157,8e-05,13.98644]
[1777798793837,35.74,78388.39,0.0,0.88157,8e-05,13.98644]
[1777798794139,35.74,78388.33,0.0,0.88158,8e-05,13.98573]
[1777798795992,35.74,78386.83,0.0,0.88147,8e-05,13.99494]
[1777798796078,35.74,78386.83,0.0,0.88147,8e-05,13.99494]
[1777798800879,35.73,78385.98,0.0,0.88142,8e-05,13.99846]
[1777798801079,35.73,78385.98,0.0,0.88142,8e-05,13.99846]
[1777798801188,35.73,78390.05,0.0,0.88175,8e-05,13.9721]
[1777798803809,35.73,78391.5,0.0,0.88187,8e-05,13.96219]
[1777798803839,35.73,78391.5,0.0,0.88187,8e-05,13.96219]
[1777798811257,35.73,78387.07,0.0,0.88155,8e-05,13.9878]
[1777798819314,35.72,78386.28,0.0,0.88151,8e-05,13.99079]
[1777798820460,35.72,78386.28,0.0,0.88151,8e-05,13.99079]
[1777798820575,35.72,78386.28,0.0,0.88151,8e-05,13.99079]
[1777798820677,35.72,78386.31,0.0,0.88152,8e-05,13.99037]
[1777798823058,35.72,78386.35,0.0,0.88153,8e-05,13.98965]
[1777798823080,35.72,78386.35,0.0,0.88153,8e-05,13.98965]
[1777798829385,35.72,78386.42,0.0,0.88155,8e-05,13.9876]
[1777798830125,35.72,78386.42,0.0,0.88155,8e-05,13.9876]
[1777798830739,35.72,78384.31,0.0,0.88139,8e-05,14.00084]
[1777798830836,35.72,78384.31,0.0,0.88139,8e-05,14.00084]
[1777798831826,35.72,78384.31,0.0,0.88139,8e-05,14.0006]
[1777798831927,35.72,78384.31,0.0,0.88142,8e-05,13.99647]
[1777798837441,35.72,78384.54,0.0,0.88145,8e-05,13.99381]
[1777798839283,35.72,78384.53,0.0,0.88146,8e-05,13.99364]
[1777798839334,35.72,78384.53,0.0,0.88146,8e-05,13.99364]
[1777798851540,35.71,78383.49,0.0,0.88141,8e-05,13.99719]
[1777798853835,35.71,78383.57,0.0,0.88142,8e-05,13.9962]
[1777798854311,35.71,78383.57,0.0,0.88142,8e-05,13.9962]
[1777798854331,35.71,78383.57,0.0,0.88142,8e-05,13.9962]
[1777798854412,35.71,78383.57,0.0,0.88143,8e-05,13.99597]
[1777798859596,35.71,78384.31,0.0,0.8815,8e-05,13.99009]
[1777798864029,35.7,78380.14,0.0,0.88118,8e-05,14.0158]
[1777798864080,35.7,78380.14,0.0,0.88118,8e-05,14.0158]
[1777798864508,35.7,78380.14,0.0,0.88118,8e-05,14.0158]
[1777798864580,35.7,78380.14,0.0,0.88118,8e-05,14.0158]
[1777798864631,35.7,78379.72,0.0,0.88115,8e-05,14.01822]
[1777798869667,35.7,78376.4,0.0,0.88091,8e-05,14.03793]
[1777798871678,35.7,78372.97,0.0,0.88064,8e-05,14.05957]
[1777798871830,35.7,78369.22,0.0,0.88035,8e-05,14.08321]
[1777798877726,35.7,78368.47,0.0,0.8803,8e-05,14.08667]
[1777798880747,35.7,78373.52,0.0,0.88071,8e-05,14.05346]
[1777798882452,35.69,78374.37,0.0,0.88079,8e-05,14.04758]
[1777798882581,35.69,78374.37,0.0,0.88079,8e-05,14.04758]
[1777798884162,35.68,78374.44,0.0,0.88091,8e-05,14.03765]
[1777798884324,35.68,78374.44,0.0,0.88091,8e-05,14.03765]
[1777798884775,35.68,78374.65,0.0,0.88093,8e-05,14.03578]
[1777798889810,35.67,78374.77,0.0,0.88097,8e-05,14.03241]
[1777798893836,35.67,78374.96,0.0,0.88103,8e-05,14.0261]
[1777798894087,35.67,78374.96,0.0,0.88103,8e-05,14.0261]
[1777798907665,35.67,78374.68,0.0,0.88102,8e-05,14.0263]
[1777798907831,35.67,78374.68,0.0,0.88102,8e-05,14.0263]
[1777798908450,35.66,78373.02,0.0,0.88094,8e-05,14.03275]
[1777798908576,35.66,78373.02,0.0,0.88094,8e-05,14.03275]
[1777798908677,35.66,78372.98,0.0,0.88094,8e-05,14.0326]
[1777798914805,35.65,78371.92,0.0,0.88089,8e-05,14.03736]
[1777798914835,35.65,78371.92,0.0,0.88089,8e-05,14.03736]
[1777798921032,35.65,78371.75,0.0,0.88091,8e-05,14.03514]
[1777798926068,35.64,78371.58,0.0,0.88092,8e-05,14.03411]
[1777798928811,35.64,78372.08,0.0,0.88097,8e-05,14.03049]
[1777798928834,35.64,78372.08,0.0,0.88097,8e-05,14.03049]
[1777798929605,35.64,78372.04,0.0,0.88097,8e-05,14.03034]
[1777798929825,35.64,78372.04,0.0,0.88097,8e-05,14.03034]
[1777798929677,35.64,78372.11,0.0,0.88098,8e-05,14.02938]
[1777798935131,35.63,78368.63,0.0,0.88074,8e-05,14.04846]
[1777798940532,35.63,78366.84,0.0,0.88063,8e-05,14.05774]
[1777798940582,35.63,78366.84,0.0,0.88063,8e-05,14.05774]
[1777798946209,35.62,78366.87,0.0,0.88068,8e-05,14.05373]
[1777798951244,35.62,78366.96,0.0,0.88074,8e-05,14.04659]
[1777798955114,35.62,78366.38,0.0,0.88072,8e-05,14.04871]
[1777798955329,35.62,78366.38,0.0,0.88072,8e-05,14.04871]
[1777798955972,35.61,78366.49,0.0,0.88073,8e-05,14.04747]
[1777798956074,35.61,78366.49,0.0,0.88073,8e-05,14.04747]
[1777798956278,35.61,78366.41,0.0,0.88073,8e-05,14.04746]
[1777798958476,35.61,78366.34,0.0,0.88073,8e-05,14.04738]
[1777798960307,35.61,78360.02,0.0,0.88024,8e-05,14.08687]
[1777798963640,35.61,78360.05,0.0,0.88026,8e-05,14.08585]
[1777798972792,35.6,78359.11,0.0,0.88021,8e-05,14.08963]
[1777798973632,35.6,78359.07,0.0,0.88022,8e-05,14.0885]
[1777798973834,35.6,78359.07,0.0,0.88022,8e-05,14.0885]
[1777798974890,35.6,78359.11,0.0,0.88023,8e-05,14.08791]
[1777798975075,35.6,78359.11,0.0,0.88023,8e-05,14.08791]
[1777798975128,35.6,78359.11,0.0,0.88024,8e-05,14.08726]
[1777798978781,35.6,78355.84,0.0,0.87998,8e-05,14.1076]
[1777798980820,35.6,78356.13,0.0,0.88001,8e-05,14.10523]
[1777798984475,35.58,78362.43,0.0,0.88063,8e-05,14.05523]
[1777798986023,35.57,78363.02,0.0,0.88072,8e-05,14.0477]
[1777798986085,35.57,78363.02,0.0,0.88072,8e-05,14.0477]
[1777798987497,35.57,78369.82,0.0,0.88127,8e-05,14.00334]
[1777798989879,35.57,78372.35,0.0,0.88147,8e-05,13.98681]
[1777798990075,35.57,78372.39,0.0,0.88148,8e-05,13.98628]
[1777798990517,35.57,78372.42,0.0,0.88149,8e-05,13.98581]
[1777798994829,35.57,78372.42,0.0,0.8815,8e-05,13.98498]
[1777798995075,35.57,78372.26,0.0,0.88149,8e-05,13.98572]
[1777798999654,35.57,78378.57,0.0,0.882,8e-05,13.94424]
[1777798999836,35.57,78378.57,0.0,0.882,8e-05,13.94424]
[1777799000610,35.57,78379.2,0.0,0.88205,8e-05,13.93997]
[1777799000825,35.57,78379.2,0.0,0.88205,8e-05,13.93997]
[1777799000880,35.56,78379.73,0.0,0.88209,8e-05,13.93635]
[1777799006630,35.56,78375.58,0.0,0.88178,8e-05,13.96164]
[1777799007842,35.56,78375.58,0.0,0.88178,8e-05,13.96164]
[1777799008082,35.56,78373.68,0.0,0.88163,8e-05,13.97356]
[1777799013679,35.56,78372.04,0.0,0.88155,8e-05,13.97848]
[1777799016480,35.56,78372.08,0.0,0.88156,8e-05,13.97765]
[1777799016579,35.56,78372.08,0.0,0.88156,8e-05,13.97765]
[1777799016879,35.56,78372.08,0.0,0.88156,8e-05,13.97765]
[1777799017074,35.56,78371.28,0.0,0.8815,8e-05,13.98249]
[1777799017175,35.56,78371.28,0.0,0.88151,8e-05,13.9822]
[1777799019825,35.56,78371.28,0.0,0.88151,8e-05,13.9822]
[1777799026771,35.55,78373.08,0.0,0.88168,8e-05,13.96803]
[1777799028264,35.55,78373.54,0.0,0.88172,8e-05,13.96481]
[1777799028334,35.55,78373.54,0.0,0.88172,8e-05,13.96481]
[1777799029384,35.55,78373.58,0.0,0.88173,8e-05,13.96429]
[1777799029578,35.55,78373.58,0.0,0.88173,8e-05,13.96429]
[1777799029795,35.55,78373.41,0.0,0.88172,8e-05,13.96511]
[1777799035838,35.55,78373.61,0.0,0.88175,8e-05,13.96224]
[1777799041064,35.55,78373.74,0.0,0.88177,8e-05,13.96037]
[1777799041081,35.55,78373.74,0.0,0.88177,8e-05,13.96037]
[1777799046914,35.54,78373.61,0.0,0.88178,8e-05,13.95941]
[1777799051951,35.54,78373.13,0.0,0.88176,8e-05,13.96122]
[1777799056985,35.54,78371.98,0.0,0.88169,8e-05,13.96732]
[1777799058959,35.54,78371.98,0.0,0.88169,8e-05,13.96732]
[1777799059088,35.54,78371.98,0.0,0.88169,8e-05,13.96732]
[1777799060866,35.54,78371.98,0.0,0.8817,8e-05,13.96653]
[1777799060967,35.54,78371.98,0.0,0.8817,8e-05,13.96627]
[1777799061075,35.54,78371.98,0.0,0.8817,8e-05,13.96627]
[1777799075113,35.53,78372.24,0.0,0.88179,8e-05,13.9573]
[1777799077951,35.53,78372.24,0.0,0.88179,8e-05,13.9573]
[1777799078088,35.53,78368.31,0.0,0.88148,8e-05,13.98225]
[1777799084024,35.53,78366.32,0.0,0.88132,8e-05,13.99493]
[1777799084082,35.53,78365.42,0.0,0.88125,8e-05,14.00068]
[1777799085289,35.53,78364.75,0.0,0.8812,8e-05,14.00494]
[1777799085325,35.53,78364.75,0.0,0.8812,8e-05,14.00494]
[1777799085379,35.53,78364.66,0.0,0.88119,8e-05,14.00547]
[1777799091668,35.53,78367.39,0.0,0.88141,8e-05,13.98767]
[1777799091835,35.53,78367.39,0.0,0.88141,8e-05,13.98767]
[1777799095006,35.52,78369.05,0.0,0.88158,8e-05,13.97414]
[1777799095086,35.52,78369.44,0.0,0.88161,8e-05,13.97135]
[1777799095253,35.52,78373.05,0.0,0.8819,8e-05,13.9479]
[1777799096401,35.52,78373.05,0.0,0.8819,8e-05,13.9479]
[1777799096582,35.52,78373.05,0.0,0.8819,8e-05,13.9479]
[1777799100527,35.52,78379.69,0.0,0.88244,8e-05,13.9044]
[1777799100579,35.52,78379.69,0.0,0.88244,8e-05,13.9044]
[1777799100597,35.52,78380.23,0.0,0.88248,8e-05,13.90075]
[1777799103218,35.52,78380.23,0.0,0.88248,8e-05,13.90039]
[1777799103329,35.52,78380.23,0.0,0.88248,8e-05,13.90039]
[1777799112373,35.51,78380.6,0.0,0.88254,8e-05,13.89617]
[1777799114196,35.51,78380.6,0.0,0.88254,8e-05,13.89617]
[1777799114331,35.51,78380.6,0.0,0.88254,8e-05,13.89617]
[1777799114779,35.51,78380.6,0.0,0.88254,8e-05,13.89617]
[1777799114834,35.51,78380.6,0.0,0.88254,8e-05,13.89617]
[1777799114878,35.51,78380.6,0.0,0.88254,8e-05,13.89579]
[1777799121435,35.51,78380.52,0.0,0.88255,8e-05,13.89493]
[1777799129491,35.51,78380.99,0.0,0.8826,8e-05,13.89068]
[1777799134526,35.51,78381.05,0.0,0.88264,8e-05,13.886]
[1777799142582,35.51,78380.99,0.0,0.88264,8e-05,13.8856]
[1777799143817,35.51,78380.99,0.0,0.88264,8e-05,13.8856]
[1777799143830,35.51,78380.99,0.0,0.88264,8e-05,13.8856]
[1777799151645,35.5,78380.8,0.0,0.88265,8e-05,13.88495]
[1777799156680,35.5,78380.83,0.0,0.88267,8e-05,13.88372]
[1777799161715,35.5,78383.61,0.0,0.8829,8e-05,13.86486]
[1777799163090,35.5,78383.61,0.0,0.8829,8e-05,13.86486]
[1777799163329,35.5,78388.02,0.0,0.88324,8e-05,13.83641]
[1777799165407,35.5,78388.71,0.0,0.8833,8e-05,13.83185]
[1777799165584,35.5,78388.71,0.0,0.8833,8e-05,13.83185]
[1777799165678,35.5,78388.71,0.0,0.8833,8e-05,13.8316]
[1777799171786,35.5,78392.64,0.0,0.88362,8e-05,13.80573]
[1777799173378,35.5,78394.11,0.0,0.88373,8e-05,13.79625]
[1777799173579,35.5,78394.11,0.0,0.88373,8e-05,13.79625]
[1777799178835,35.5,78394.83,0.0,0.88379,8e-05,13.79139]
[1777799180027,35.5,78394.83,0.0,0.88379,8e-05,13.79139]
[1777799180078,35.5,78394.83,0.0,0.88379,8e-05,13.79139]
[1777799181062,35.5,78394.83,0.0,0.88379,8e-05,13.79135]
[1777799181084,35.5,78394.83,0.0,0.88379,8e-05,13.79135]
[1777799181064,35.5,78394.83,0.0,0.88379,8e-05,13.79132]
[1777799186891,35.5,78394.8,0.0,0.88379,8e-05,13.79135]
[1777799187799,35.5,78394.8,0.0,0.88379,8e-05,13.79135]
[1777799187833,35.5,78394.8,0.0,0.88379,8e-05,13.79135]
[1777799193941,35.49,78394.63,0.0,0.88383,8e-05,13.78676]
[1777799199983,35.49,78394.66,0.0,0.88385,8e-05,13.78487]
[1777799201742,35.49,78394.66,0.0,0.88385,8e-05,13.78487]
[1777799201834,35.49,78394.66,0.0,0.88385,8e-05,13.78487]
[1777799204059,35.49,78394.53,0.0,0.88385,8e-05,13.78516]
[1777799204081,35.49,78394.53,0.0,0.88385,8e-05,13.78516]
[1777799204086,35.49,78394.53,0.0,0.88385,8e-05,13.78463]
[1777799208316,35.49,78397.41,0.0,0.88409,8e-05,13.76514]
[1777799208328,35.49,78397.41,0.0,0.88409,8e-05,13.76514]
[1777799213784,35.48,78397.53,0.0,0.88411,8e-05,13.76325]
[1777799213827,35.48,78397.53,0.0,0.88411,8e-05,13.76325]
[1777799214082,35.48,78398.63,0.0,0.88423,8e-05,13.75402]
[1777799214278,35.48,78398.63,0.0,0.88423,8e-05,13.75402]
[1777799214330,35.48,78398.63,0.0,0.88423,8e-05,13.75402]
[1777799220124,35.48,78398.75,0.0,0.88426,8e-05,13.75138]
[1777799222275,35.48,78401.77,0.0,0.8845,8e-05,13.73133]
[1777799222327,35.48,78401.77,0.0,0.8845,8e-05,13.73133]
[1777799225542,35.47,78404.77,0.0,0.88475,8e-05,13.71115]
[1777799225582,35.47,78404.77,0.0,0.88475,8e-05,13.71115]
[1777799225842,35.47,78404.77,0.0,0.88475,8e-05,13.71115]
[1777799225851,35.47,78404.77,0.0,0.88475,8e-05,13.71084]
[1777799232210,35.44,78404.61,0.0,0.88494,8e-05,13.69453]
[1777799237245,35.43,78405.26,0.0,0.88507,8e-05,13.68415]
[1777799239831,35.43,78405.14,0.0,0.88506,8e-05,13.68438]
[1777799241802,35.43,78405.46,0.0,0.88509,8e-05,13.68207]
[1777799241834,35.43,78405.46,0.0,0.88509,8e-05,13.68207]
[1777799241911,35.43,78405.46,0.0,0.8851,8e-05,13.68154]
[1777799255371,35.42,78405.09,0.0,0.88517,8e-05,13.67397]
[1777799260406,35.41,78406.14,0.0,0.88526,8e-05,13.66598]
[1777799263301,35.41,78406.14,0.0,0.88526,8e-05,13.66598]
[1777799263332,35.41,78406.14,0.0,0.88526,8e-05,13.66598]
[1777799270476,35.41,78406.14,0.0,0.88529,8e-05,13.66366]
[1777799274632,35.41,78405.96,0.0,0.88528,8e-05,13.66417]
[1777799274836,35.41,78405.96,0.0,0.88528,8e-05,13.66417]
[1777799275193,35.41,78405.96,0.0,0.88528,8e-05,13.66417]
[1777799274860,35.41,78405.96,0.0,0.88529,8e-05,13.66394]
[1777799275327,35.41,78405.96,0.0,0.88529,8e-05,13.66394]
[1777799283567,35.4,78406.93,0.0,0.88539,8e-05,13.65577]
[1777799286534,35.4,78407.03,0.0,0.8854,8e-05,13.65472]
[1777799286583,35.4,78407.03,0.0,0.8854,8e-05,13.65472]
[1777799287053,35.4,78407.03,0.0,0.8854,8e-05,13.65472]
[1777799287091,35.4,78407.03,0.0,0.8854,8e-05,13.65472]
[1777799287149,35.4,78407.0,0.0,0.8854,8e-05,13.65471]
[1777799289609,35.4,78416.42,0.0,0.88617,8e-05,13.59061]
[1777799291318,35.38,78416.92,0.0,0.88628,8e-05,13.58154]
[1777799291332,35.38,78416.92,0.0,0.88628,8e-05,13.58154]
[1777799291997,35.38,78416.92,0.0,0.88628,8e-05,13.58154]
[1777799292086,35.38,78416.92,0.0,0.88628,8e-05,13.58154]
[1777799292132,35.37,78416.99,0.0,0.88635,8e-05,13.57538]
[1777799295651,35.33,78412.37,0.0,0.88625,8e-05,13.58317]
[1777799298015,35.32,78411.82,0.0,0.88627,8e-05,13.58108]
[1777799298088,35.32,78411.82,0.0,0.88627,8e-05,13.58108]
[1777799298179,35.32,78411.89,0.0,0.88629,8e-05,13.58008]
[1777799298660,35.32,78411.89,0.0,0.88629,8e-05,13.58008]
[1777799298833,35.32,78411.89,0.0,0.88629,8e-05,13.58008]
[1777799305721,35.29,78411.89,0.0,0.8865,8e-05,13.56156]
[1777799309752,35.29,78415.15,0.0,0.88677,8e-05,13.53917]
[1777799309842,35.29,78415.15,0.0,0.88677,8e-05,13.53917]
[1777799309911,35.29,78421.6,0.0,0.88728,8e-05,13.4974]
[1777799311529,35.28,78422.33,0.0,0.88734,8e-05,13.49232]
[1777799311579,35.28,78422.33,0.0,0.88734,8e-05,13.49232]
[1777799316511,35.28,78425.71,0.0,0.88764,8e-05,13.46528]
[1777799316583,35.28,78425.71,0.0,0.88764,8e-05,13.46528]
[1777799316797,35.28,78428.83,0.0,0.88789,8e-05,13.44459]
[1777799318034,35.28,78428.83,0.0,0.88789,8e-05,13.44459]
[1777799318085,35.28,78428.83,0.0,0.88789,8e-05,13.44459]
[1777799323847,35.28,78430.37,0.0,0.88803,8e-05,13.43237]
[1777799328882,35.27,78430.35,0.0,0.88805,8e-05,13.43076]
[1777799333969,35.27,78431.12,0.0,0.88813,8e-05,13.42441]
[1777799334091,35.27,78431.12,0.0,0.88813,8e-05,13.42441]
[1777799334172,35.27,78431.39,0.0,0.88815,8e-05,13.42233]
[1777799334729,35.27,78431.39,0.0,0.88815,8e-05,13.42233]
[1777799334829,35.27,78431.39,0.0,0.88815,8e-05,13.42233]
[1777799339960,35.27,78433.46,0.0,0.88834,8e-05,13.40696]
[1777799340532,35.27,78433.46,0.0,0.88834,8e-05,13.40696]
[1777799340581,35.27,78433.46,0.0,0.88834,8e-05,13.40696]
[1777799340967,35.27,78433.39,0.0,0.88833,8e-05,13.40706]
[1777799348016,35.26,78433.39,0.0,0.88836,8e-05,13.40463]
[1777799353050,35.26,78433.36,0.0,0.88838,8e-05,13.40305]
[1777799357454,35.26,78433.36,0.0,0.88838,8e-05,13.40305]
[1777799357587,35.26,78433.36,0.0,0.88838,8e-05,13.40305]
[1777799364128,35.25,78433.49,0.0,0.88844,8e-05,13.39838]
[1777799371177,35.25,78433.29,0.0,0.88847,8e-05,13.39345]
[1777799376212,35.24,78433.63,0.0,0.88852,8e-05,13.38999]
[1777799377167,35.24,78433.63,0.0,0.88852,8e-05,13.38999]
[1777799377219,35.24,78433.49,0.0,0.88851,8e-05,13.39089]
[1777799377333,35.24,78433.49,0.0,0.88851,8e-05,13.39089]
[1777799377903,35.24,78433.49,0.0,0.88851,8e-05,13.39089]
[1777799378084,35.24,78433.49,0.0,0.88851,8e-05,13.39089]
[1777799378129,35.24,78433.49,0.0,0.88851,8e-05,13.39088]
[1777799385276,35.24,78433.56,0.0,0.88851,8e-05,13.39044]
[1777799395346,35.24,78433.53,0.0,0.88853,8e-05,13.38916]
[1777799401388,35.24,78433.76,0.0,0.88855,8e-05,13.38684]
[1777799404299,35.24,78433.76,0.0,0.88855,8e-05,13.38684]
[1777799404314,35.24,78433.76,0.0,0.88855,8e-05,13.38684]
[1777799405086,35.24,78433.76,0.0,0.88855,8e-05,13.38684]
[1777799405332,35.24,78433.76,0.0,0.88855,8e-05,13.38684]
[1777799405177,35.24,78433.76,0.0,0.88856,8e-05,13.38629]
[1777799411459,35.24,78430.63,0.0,0.88832,8e-05,13.40601]
[1777799413797,35.24,78428.54,0.0,0.88816,8e-05,13.41938]
[1777799413834,35.24,78428.54,0.0,0.88816,8e-05,13.41938]
[1777799413903,35.24,78427.75,0.0,0.8881,8e-05,13.42441]
[1777799414643,35.24,78427.75,0.0,0.8881,8e-05,13.42441]
[1777799414835,35.24,78427.75,0.0,0.8881,8e-05,13.42441]
[1777799420522,35.24,78426.74,0.0,0.88803,8e-05,13.43066]
[1777799424451,35.24,78426.59,0.0,0.88802,8e-05,13.43153]
[1777799424584,35.24,78426.59,0.0,0.88802,8e-05,13.43153]
[1777799425156,35.24,78426.59,0.0,0.88802,8e-05,13.43153]
[1777799425333,35.24,78426.59,0.0,0.88802,8e-05,13.43153]
[1777799425357,35.24,78426.59,0.0,0.88802,8e-05,13.4315]
[1777799431598,35.24,78426.47,0.0,0.88804,8e-05,13.42826]
[1777799440662,35.23,78426.64,0.0,0.88807,8e-05,13.42578]
[1777799444743,35.23,78426.71,0.0,0.88807,8e-05,13.42511]
[1777799444830,35.23,78426.71,0.0,0.88807,8e-05,13.42511]
[1777799444927,35.23,78426.71,0.0,0.88808,8e-05,13.42444]
[1777799445774,35.23,78426.71,0.0,0.88808,8e-05,13.42444]
[1777799445833,35.23,78426.71,0.0,0.88808,8e-05,13.42444]
[1777799451741,35.23,78426.93,0.0,0.88812,8e-05,13.42149]
[1777799458790,35.23,78427.1,0.0,0.88815,8e-05,13.41893]
[1777799465144,35.23,78425.61,0.0,0.88804,8e-05,13.42763]
[1777799465336,35.23,78425.61,0.0,0.88804,8e-05,13.42763]
[1777799465294,35.23,78425.61,0.0,0.88805,8e-05,13.42719]
[1777799466167,35.23,78425.61,0.0,0.88805,8e-05,13.42719]
[1777799466335,35.23,78425.61,0.0,0.88805,8e-05,13.42719]
[1777799466187,35.22,78425.65,0.0,0.88805,8e-05,13.42671]
[1777799472337,35.22,78426.15,0.0,0.8881,8e-05,13.42244]
[1777799472578,35.22,78424.32,0.0,0.88797,8e-05,13.43395]
[1777799473133,35.22,78424.32,0.0,0.88797,8e-05,13.43395]
[1777799473335,35.22,78424.32,0.0,0.88797,8e-05,13.43395]
[1777799473368,35.22,78422.26,0.0,0.88781,8e-05,13.44692]
[1777799478930,35.22,78421.97,0.0,0.88781,8e-05,13.4473]
[1777799480350,35.22,78421.97,0.0,0.88781,8e-05,13.4473]
[1777799480584,35.22,78421.97,0.0,0.88781,8e-05,13.4473]
[1777799480967,35.22,78421.97,0.0,0.88781,8e-05,13.4473]
[1777799481081,35.22,78421.97,0.0,0.88781,8e-05,13.4473]
[1777799481170,35.22,78421.61,0.0,0.88778,8e-05,13.44913]
[1777799487993,35.22,78421.51,0.0,0.8878,8e-05,13.44814]
[1777799488999,35.22,78413.7,0.0,0.8872,8e-05,13.49799]
[1777799490215,35.22,78413.7,0.0,0.8872,8e-05,13.49799]
[1777799490332,35.22,78413.7,0.0,0.8872,8e-05,13.49799]
[1777799490417,35.21,78411.83,0.0,0.88706,8e-05,13.50969]
[1777799491339,35.21,78411.83,0.0,0.88706,8e-05,13.50969]
[1777799491582,35.21,78411.76,0.0,0.88708,8e-05,13.50618]
[1777799497056,35.21,78411.63,0.0,0.88708,8e-05,13.50647]
[1777799502092,35.21,78411.54,0.0,0.88707,8e-05,13.5065]
[1777799502638,35.21,78411.54,0.0,0.88707,8e-05,13.5065]
[1777799502833,35.21,78411.54,0.0,0.88707,8e-05,13.5065]
[1777799503133,35.21,78411.54,0.0,0.88707,8e-05,13.5065]
[1777799503330,35.21,78411.54,0.0,0.88707,8e-05,13.5065]
[1777799503411,35.21,78411.54,0.0,0.88708,8e-05,13.50627]
[1777799509141,35.21,78411.79,0.0,0.88711,8e-05,13.50393]
[1777799514176,35.21,78412.03,0.0,0.88714,8e-05,13.50124]
[1777799520218,35.21,78411.99,0.0,0.88715,8e-05,13.50015]
[1777799525633,35.2,78411.89,0.0,0.88715,8e-05,13.49993]
[1777799525836,35.2,78411.89,0.0,0.88715,8e-05,13.49993]
[1777799525837,35.2,78411.89,0.0,0.88716,8e-05,13.49951]
[1777799526935,35.2,78411.89,0.0,0.88716,8e-05,13.49951]
[1777799527084,35.2,78411.89,0.0,0.88716,8e-05,13.49951]
[1777799538346,35.2,78411.83,0.0,0.88718,8e-05,13.49746]
[1777799543380,35.2,78411.83,0.0,0.88719,8e-05,13.49652]
[1777799550431,35.2,78411.92,0.0,0.88721,8e-05,13.49496]
[1777799560500,35.19,78411.92,0.0,0.88726,8e-05,13.48931]
[1777799566149,35.19,78412.37,0.0,0.8873,8e-05,13.48574]
[1777799566330,35.19,78412.37,0.0,0.8873,8e-05,13.48574]
[1777799566427,35.19,78412.13,0.0,0.88729,8e-05,13.48695]
[1777799567310,35.19,78412.13,0.0,0.88729,8e-05,13.48695]
[1777799567334,35.19,78412.13,0.0,0.88729,8e-05,13.48695]
[1777799574393,35.19,78411.89,0.0,0.88728,8e-05,13.48767]
[1777799581667,35.19,78411.89,0.0,0.8873,8e-05,13.4859]
[1777799585453,35.19,78411.89,0.0,0.8873,8e-05,13.4859]
[1777799585583,35.19,78411.91,0.0,0.8873,8e-05,13.4853]
[1777799586477,35.19,78411.91,0.0,0.8873,8e-05,13.4853]
[1777799585675,35.19,78411.91,0.0,0.8873,8e-05,13.4853]
[1777799586582,35.19,78411.91,0.0,0.8873,8e-05,13.4853]
[1777799596772,35.18,78412.33,0.0,0.88736,8e-05,13.48043]
[1777799599017,35.18,78411.97,0.0,0.88734,8e-05,13.48253]
[1777799599077,35.18,78411.97,0.0,0.88734,8e-05,13.48253]
[1777799599118,35.18,78411.97,0.0,0.88734,8e-05,13.48231]
[1777799600311,35.18,78411.97,0.0,0.88734,8e-05,13.48231]
[1777799600333,35.18,78411.97,0.0,0.88734,8e-05,13.48231]
[1777799607450,35.18,78411.97,0.0,0.88734,8e-05,13.4821]
[1777799607577,35.18,78411.39,0.0,0.88732,8e-05,13.48433]
[1777799607665,35.18,78411.39,0.0,0.88732,8e-05,13.48412]
[1777799608897,35.18,78411.39,0.0,0.88732,8e-05,13.48412]
[1777799609068,35.18,78411.39,0.0,0.88732,8e-05,13.48412]
[1777799614898,35.17,78411.43,0.0,0.88736,8e-05,13.47851]
[1777799621947,35.17,78411.49,0.0,0.88739,8e-05,13.47669]
[1777799627366,35.17,78411.57,0.0,0.8874,8e-05,13.47537]
[1777799627467,35.17,78411.46,0.0,0.8874,8e-05,13.47587]
[1777799627578,35.17,78411.46,0.0,0.8874,8e-05,13.47587]
[1777799628236,35.17,78411.46,0.0,0.8874,8e-05,13.47587]
[1777799628332,35.17,78411.46,0.0,0.8874,8e-05,13.47587]
[1777799628335,35.17,78411.46,0.0,0.8874,8e-05,13.47567]
[1777799635039,35.17,78411.46,0.0,0.88741,8e-05,13.47427]
[1777799640092,35.17,78411.46,0.0,0.88741,8e-05,13.47427]
[1777799640331,35.17,78411.46,0.0,0.88741,8e-05,13.47427]
[1777799640342,35.17,78406.06,0.0,0.88701,8e-05,13.50797]
[1777799641869,35.16,78404.39,0.0,0.88688,8e-05,13.51845]
[1777799642082,35.16,78404.39,0.0,0.88688,8e-05,13.51845]
[1777799647123,35.16,78402.33,0.0,0.88674,8e-05,13.53008]
[1777799653168,35.16,78401.5,0.0,0.88669,8e-05,13.53428]
[1777799653325,35.16,78401.5,0.0,0.88669,8e-05,13.53428]
[1777799653426,35.16,78401.5,0.0,0.8867,8e-05,13.53372]
[1777799653957,35.16,78401.5,0.0,0.8867,8e-05,13.53372]
[1777799654085,35.16,78401.5,0.0,0.8867,8e-05,13.53372]
[1777799660214,35.15,78401.33,0.0,0.88671,8e-05,13.53283]
[1777799665418,35.15,78401.52,0.0,0.88674,8e-05,13.53035]
[1777799665834,35.15,78401.34,0.0,0.88673,8e-05,13.53119]
[1777799665855,35.15,78401.34,0.0,0.88673,8e-05,13.53087]
[1777799667268,35.15,78401.34,0.0,0.88673,8e-05,13.53087]
[1777799667336,35.15,78401.34,0.0,0.88673,8e-05,13.53087]
[1777799673305,35.15,78402.9,0.0,0.8869,8e-05,13.51478]
[1777799678340,35.14,78402.5,0.0,0.88689,8e-05,13.51587]
[1777799683375,35.14,78401.8,0.0,0.88685,8e-05,13.51888]
[1777799684627,35.14,78401.43,0.0,0.88683,8e-05,13.52097]
[1777799684834,35.14,78401.43,0.0,0.88683,8e-05,13.52097]
[1777799685834,35.14,78401.2,0.0,0.88681,8e-05,13.52215]
[1777799686396,35.14,78400.94,0.0,0.8868,8e-05,13.52352]
[1777799695459,35.14,78400.91,0.0,0.88683,8e-05,13.52102]
[1777799696233,35.14,78400.91,0.0,0.88683,8e-05,13.52102]
[1777799696336,35.14,78400.91,0.0,0.88683,8e-05,13.52102]
[1777799701501,35.13,78401.19,0.0,0.88687,8e-05,13.51749]
[1777799706536,35.13,78401.04,0.0,0.88687,8e-05,13.51704]
[1777799718620,35.13,78400.93,0.0,0.88688,8e-05,13.51638]
[1777799721474,35.13,78400.38,0.0,0.88684,8e-05,13.51981]
[1777799721641,35.13,78400.51,0.0,0.88685,8e-05,13.51891]
[1777799721834,35.13,78400.51,0.0,0.88685,8e-05,13.51891]
[1777799722649,35.13,78400.66,0.0,0.88686,8e-05,13.51788]
[1777799723240,35.13,78400.66,0.0,0.88686,8e-05,13.51788]
[1777799723336,35.13,78400.66,0.0,0.88686,8e-05,13.51788]
[1777799730054,35.13,78400.51,0.0,0.88685,8e-05,13.51867]
[1777799731799,35.13,78398.48,0.0,0.8867,8e-05,13.53145]
[1777799731830,35.13,78398.48,0.0,0.8867,8e-05,13.53145]
[1777799731849,35.13,78398.62,0.0,0.88674,8e-05,13.52654]
[1777799739768,35.12,78398.41,0.0,0.88673,8e-05,13.52729]
[1777799744494,35.12,78398.61,0.0,0.88675,8e-05,13.52582]
[1777799744580,35.12,78398.61,0.0,0.88675,8e-05,13.52582]
[1777799747828,35.12,78398.57,0.0,0.88675,8e-05,13.52572]
[1777799747929,35.12,78398.57,0.0,0.88676,8e-05,13.525]
[1777799754873,35.12,78398.56,0.0,0.88678,8e-05,13.52289]
[1777799761922,35.11,78398.05,0.0,0.88677,8e-05,13.52399]
[1777799766957,35.11,78398.0,0.0,0.88678,8e-05,13.52274]
[1777799771992,35.11,78398.0,0.0,0.8868,8e-05,13.52117]
[1777799775019,35.11,78398.04,0.0,0.88681,8e-05,13.5206]
[1777799775081,35.11,78398.04,0.0,0.88681,8e-05,13.5206]
[1777799789111,35.1,78399.01,0.0,0.88694,8e-05,13.50953]
[1777799794146,35.1,78399.01,0.0,0.88698,8e-05,13.50418]
[1777799801195,35.09,78399.3,0.0,0.88703,8e-05,13.5003]
[1777799806230,35.09,78399.44,0.0,0.88706,8e-05,13.49797]
[1777799811265,35.09,78399.33,0.0,0.88706,8e-05,13.49726]
[1777799813876,35.09,78399.3,0.0,0.88707,8e-05,13.49689]
[1777799814093,35.09,78399.3,0.0,0.88707,8e-05,13.49689]
[1777799815215,35.09,78399.3,0.0,0.88707,8e-05,13.49661]
[1777799815327,35.09,78399.3,0.0,0.88707,8e-05,13.49661]
[1777799815365,35.09,78399.3,0.0,0.88708,8e-05,13.49633]
[1777799822361,35.08,78399.3,0.0,0.8871,8e-05,13.49437]
[1777799829409,35.08,78399.4,0.0,0.88713,8e-05,13.49178]
[1777799839480,35.07,78401.26,0.0,0.88731,8e-05,13.47708]
[1777799840873,35.07,78402.91,0.0,0.88744,8e-05,13.4662]
[1777799841101,35.07,78402.91,0.0,0.88744,8e-05,13.4662]
[1777799846530,35.07,78402.64,0.0,0.88743,8e-05,13.46651]
[1777799851564,35.07,78402.59,0.0,0.88747,8e-05,13.46178]
[1777799856599,35.07,78400.63,0.0,0.88733,8e-05,13.47321]
[1777799857577,35.07,78400.63,0.0,0.88733,8e-05,13.47321]
[1777799857833,35.07,78400.74,0.0,0.88734,8e-05,13.47225]
[1777799858856,35.07,78400.74,0.0,0.88734,8e-05,13.47225]
[1777799859078,35.07,78400.74,0.0,0.88734,8e-05,13.47225]
[1777799859180,35.06,78400.74,0.0,0.88735,8e-05,13.47175]
[1777799865662,35.06,78400.95,0.0,0.88738,8e-05,13.46893]
[1777799870697,35.06,78400.9,0.0,0.88739,8e-05,13.46805]
[1777799881774,35.06,78401.08,0.0,0.88744,8e-05,13.46429]
[1777799886475,35.05,78400.9,0.0,0.88742,8e-05,13.46522]
[1777799886579,35.05,78400.9,0.0,0.88742,8e-05,13.46522]
[1777799891844,35.05,78401.12,0.0,0.88747,8e-05,13.46173]
[1777799902921,35.05,78401.08,0.0,0.88749,8e-05,13.45953]
[1777799907956,35.04,78401.08,0.0,0.8875,8e-05,13.45842]
[1777799915007,35.04,78401.01,0.0,0.88754,8e-05,13.45348]
[1777799920040,35.04,78400.9,0.0,0.88755,8e-05,13.45311]
[1777799924203,35.04,78400.77,0.0,0.88755,8e-05,13.45331]
[1777799924334,35.04,78400.77,0.0,0.88755,8e-05,13.45331]
[1777799925794,35.04,78400.94,0.0,0.88756,8e-05,13.45178]
[1777799925828,35.04,78400.94,0.0,0.88756,8e-05,13.45178]
[1777799925896,35.04,78400.94,0.0,0.88757,8e-05,13.45155]
[1777799937159,35.04,78400.97,0.0,0.88758,8e-05,13.4508]
[1777799947229,35.03,78400.97,0.0,0.88759,8e-05,13.44914]
[1777799957299,35.03,78400.97,0.0,0.8876,8e-05,13.44826]
[1777799962335,35.03,78402.78,0.0,0.88775,8e-05,13.43636]
[1777799963907,35.03,78402.75,0.0,0.88775,8e-05,13.43651]
[1777799964081,35.03,78402.75,0.0,0.88775,8e-05,13.43651]
[1777799969241,35.03,78405.89,0.0,0.88799,8e-05,13.41612]
[1777799969330,35.03,78405.89,0.0,0.88799,8e-05,13.41612]
[1777799969384,35.03,78406.01,0.0,0.888,8e-05,13.41533]
[1777799974419,35.03,78405.78,0.0,0.88802,8e-05,13.41219]
[1777799979453,35.03,78405.64,0.0,0.88802,8e-05,13.41184]
[1777799985496,35.02,78405.24,0.0,0.88801,8e-05,13.41287]
[1777799990530,35.02,78404.69,0.0,0.88798,8e-05,13.4151]
[1777799992338,35.02,78404.89,0.0,0.888,8e-05,13.41354]
[1777799992583,35.02,78404.89,0.0,0.888,8e-05,13.41354]
[1777799998842,35.02,78404.89,0.0,0.88802,8e-05,13.41221]
[1777799999076,35.02,78409.54,0.0,0.88838,8e-05,13.38172]
[1777800000991,35.02,78411.42,0.0,0.88853,8e-05,13.3692]
[1777800001078,35.02,78411.42,0.0,0.88853,8e-05,13.3692]
[1777800001608,35.02,78411.38,0.0,0.88853,8e-05,13.36926]
[1777800006643,35.02,78411.37,0.0,0.88854,8e-05,13.36841]
[1777800008071,35.02,78411.38,0.0,0.88854,8e-05,13.36818]
[1777800008329,35.02,78411.38,0.0,0.88854,8e-05,13.36818]
[1777800013692,35.01,78411.64,0.0,0.88857,8e-05,13.36565]
[1777800018727,35.01,78411.63,0.0,0.88858,8e-05,13.36511]
[1777800023762,35.01,78411.64,0.0,0.88859,8e-05,13.36452]
[1777800029805,35.01,78411.54,0.0,0.88858,8e-05,13.36459]
[1777800038868,35.01,78411.57,0.0,0.88862,8e-05,13.35972]
[1777800042332,35.01,78411.17,0.0,0.88859,8e-05,13.36205]
[1777800042578,35.01,78411.17,0.0,0.88859,8e-05,13.36205]
[1777800045573,35.01,78411.44,0.0,0.88862,8e-05,13.36007]
[1777800045825,35.01,78411.44,0.0,0.88862,8e-05,13.36007]
[1777800045917,35.01,78411.83,0.0,0.88865,8e-05,13.35749]
[1777800051959,35.01,78412.64,0.0,0.88872,8e-05,13.35188]
[1777800061022,35.01,78412.3,0.0,0.8887,8e-05,13.35351]
[1777800067064,35.01,78412.3,0.0,0.8887,8e-05,13.35314]
[1777800076127,35.0,78412.3,0.0,0.88871,8e-05,13.35258]
[1777800088211,35.0,78412.41,0.0,0.88872,8e-05,13.35115]
[1777800099288,35.0,78412.55,0.0,0.88877,8e-05,13.34572]
[1777800106894,35.0,78412.37,0.0,0.88876,8e-05,13.34677]
[1777800107080,35.0,78412.37,0.0,0.88876,8e-05,13.34651]
[1777800119428,35.0,78412.54,0.0,0.88878,8e-05,13.34475]
[1777800130505,35.0,78412.74,0.0,0.8888,8e-05,13.34293]
[1777800134995,35.0,78412.53,0.0,0.88879,8e-05,13.34413]
[1777800135080,35.0,78412.53,0.0,0.88879,8e-05,13.34413]
[1777800137229,35.0,78412.53,0.0,0.88879,8e-05,13.34399]
[1777800137327,35.0,78412.53,0.0,0.88879,8e-05,13.34399]
[1777800137554,35.0,78412.61,0.0,0.8888,8e-05,13.34342]
[1777800142588,35.0,78412.66,0.0,0.8888,8e-05,13.34286]
[1777800150008,35.0,78412.45,0.0,0.88879,8e-05,13.34412]
[1777800150080,35.0,78412.45,0.0,0.88879,8e-05,13.34412]
[1777800155679,35.0,78418.94,0.0,0.88932,8e-05,13.29797]
[1777800157519,35.0,78421.33,0.0,0.8895,8e-05,13.28263]
[1777800157576,35.0,78421.33,0.0,0.8895,8e-05,13.28263]
[1777800158249,35.0,78423.91,0.0,0.8897,8e-05,13.26609]
[1777800158337,35.0,78423.91,0.0,0.8897,8e-05,13.26609]
[1777800158701,35.0,78425.3,0.0,0.8898,8e-05,13.25723]
[1777800163736,35.0,78425.21,0.0,0.88979,8e-05,13.25817]
[1777800169780,35.0,78425.58,0.0,0.88982,8e-05,13.25618]
[1777800174833,35.0,78425.18,0.0,0.88978,8e-05,13.25903]
[1777800179868,35.0,78425.89,0.0,0.88983,8e-05,13.2547]
[1777800181838,35.0,78426.72,0.0,0.8899,8e-05,13.24942]
[1777800185834,35.0,78428.32,0.0,0.89002,8e-05,13.23927]
[1777800190951,35.0,78430.35,0.0,0.89017,8e-05,13.22677]
[1777800194117,35.0,78433.74,0.0,0.89042,8e-05,13.2052]
[1777800194835,35.0,78433.46,0.0,0.8904,8e-05,13.20703]
[1777800195992,35.0,78433.46,0.0,0.8904,8e-05,13.20706]
[1777800196074,35.0,78433.46,0.0,0.8904,8e-05,13.20706]
[1777800196093,35.0,78433.46,0.0,0.8904,8e-05,13.20709]
[1777800199007,35.0,78441.3,0.0,0.89099,8e-05,13.15697]
[1777800203036,35.0,78446.4,0.0,0.89137,8e-05,13.12479]
[1777800205054,35.0,78460.73,0.0,0.89245,8e-05,13.03351]
[1777800206061,35.0,78464.66,0.0,0.89274,7e-05,13.00871]
[1777800211096,35.01,78465.71,0.0,0.89283,7e-05,12.99953]
[1777800216134,35.01,78465.56,0.0,0.89282,7e-05,13.00055]
[1777800218404,35.01,78469.18,0.0,0.89309,7e-05,12.97748]
[1777800220885,35.01,78472.05,0.0,0.89329,7e-05,12.95997]
[1777800221075,35.01,78472.05,0.0,0.89329,7e-05,12.95997]
[1777800221109,35.01,78472.05,0.0,0.89328,7e-05,12.96076]
[1777800226204,35.01,78476.42,0.0,0.89361,7e-05,12.93335]
[1777800231239,35.01,78475.76,0.0,0.89355,7e-05,12.93807]
[1777800236274,35.01,78474.81,0.0,0.89348,7e-05,12.9445]
[1777800241309,35.01,78475.33,0.0,0.89351,7e-05,12.94154]
[1777800246344,35.01,78471.24,0.0,0.8932,7e-05,12.96796]
[1777800251379,35.01,78470.77,0.0,0.89316,7e-05,12.97109]
[1777800257424,35.01,78471.28,0.0,0.8932,7e-05,12.96805]
[1777800262459,35.01,78471.23,0.0,0.89319,7e-05,12.96857]
[1777800267494,35.01,78470.67,0.0,0.89315,7e-05,12.97232]
[1777800276557,35.01,78470.67,0.0,0.89317,7e-05,12.96876]
[1777800278572,35.01,78462.14,0.0,0.89253,7e-05,13.0232]
[1777800281592,35.01,78470.79,0.0,0.89318,7e-05,12.96787]
[1777800283606,35.01,78463.41,0.0,0.89263,7e-05,13.01497]
[1777800289648,35.01,78463.02,0.0,0.89261,7e-05,13.01722]
[1777800294683,35.01,78467.55,0.0,0.89295,7e-05,12.98813]
[1777800296267,35.01,78471.56,0.0,0.89325,7e-05,12.96257]
[1777800296726,35.01,78478.95,0.0,0.8938,7e-05,12.91555]
[1777800299705,35.01,78480.79,0.0,0.89393,7e-05,12.90408]
[1777800301284,35.01,78482.09,0.0,0.89402,7e-05,12.89604]
[1777800304712,35.01,78480.18,0.0,0.89388,7e-05,12.90816]
[1777800309819,35.01,78486.9,0.0,0.89438,7e-05,12.86538]
[1777800314854,35.02,78487.75,0.0,0.89444,7e-05,12.86053]
[1777800315357,35.02,78487.75,0.0,0.89444,7e-05,12.86053]
[1777800315581,35.02,78487.75,0.0,0.89444,7e-05,12.86053]
[1777800315861,35.02,78487.9,0.0,0.89445,7e-05,12.85972]
[1777800320896,35.02,78489.66,0.0,0.89457,7e-05,12.84924]
[1777800325932,35.02,78485.12,0.0,0.89423,7e-05,12.87839]
[1777800329960,35.02,78489.94,0.0,0.89459,7e-05,12.84789]
[1777800331974,35.02,78497.92,0.0,0.8952,7e-05,12.79337]
[1777800332981,35.02,78503.64,0.0,0.89562,7e-05,12.75715]
[1777800337009,35.02,78511.04,0.0,0.89616,7e-05,12.71081]
[1777800339646,35.02,78513.28,0.0,0.89632,7e-05,12.69689]
[1777800339826,35.02,78513.28,0.0,0.89632,7e-05,12.69689]
[1777800342044,35.02,78508.24,0.0,0.89595,7e-05,12.72897]
[1777800344058,35.02,78500.91,0.0,0.89541,7e-05,12.77547]
[1777800346341,35.02,78498.88,0.0,0.89526,7e-05,12.78831]
[1777800346583,35.02,78498.88,0.0,0.89526,7e-05,12.78831]
[1777800347078,35.02,78498.49,0.0,0.89523,7e-05,12.79103]
[1777800353121,35.02,78498.02,0.0,0.8952,7e-05,12.79375]
[1777800355174,35.02,78498.2,0.0,0.89521,7e-05,12.79257]
[1777800358829,35.02,78497.39,0.0,0.89515,7e-05,12.79758]
[1777800363543,35.02,78492.54,0.0,0.8948,7e-05,12.82782]
[1777800363578,35.02,78492.54,0.0,0.8948,7e-05,12.82782]
[1777800364199,35.02,78492.86,0.0,0.89483,7e-05,12.82567]
[1777800365205,35.02,78500.05,0.0,0.89536,7e-05,12.77994]
[1777800369495,35.02,78503.35,0.0,0.8956,7e-05,12.75885]
[1777800369580,35.02,78503.35,0.0,0.8956,7e-05,12.75885]
[1777800375276,35.02,78505.35,0.0,0.89575,7e-05,12.74597]
[1777800375590,35.02,78505.35,0.0,0.89575,7e-05,12.74597]
[1777800375828,35.02,78505.35,0.0,0.89575,7e-05,12.74597]
[1777800376283,35.02,78504.44,0.0,0.89568,7e-05,12.75171]
[1777800379304,35.02,78499.37,0.0,0.89531,7e-05,12.78384]
[1777800379511,35.02,78499.37,0.0,0.89531,7e-05,12.78384]
[1777800379588,35.02,78499.37,0.0,0.89531,7e-05,12.78384]
[1777800387360,35.02,78499.65,0.0,0.89534,7e-05,12.78129]
[1777800389184,35.02,78499.65,0.0,0.89534,7e-05,12.78129]
[1777800389255,35.02,78499.65,0.0,0.89534,7e-05,12.78129]
[1777800389276,35.02,78499.6,0.0,0.89534,7e-05,12.78139]
[1777800394408,35.01,78500.48,0.0,0.89544,7e-05,12.77149]
[1777800399444,35.01,78500.41,0.0,0.89544,7e-05,12.77145]
[1777800404644,35.01,78498.98,0.0,0.89534,7e-05,12.78011]
[1777800404841,35.01,78498.98,0.0,0.89534,7e-05,12.78011]
[1777800405098,35.01,78498.98,0.0,0.89534,7e-05,12.78011]
[1777800405333,35.01,78498.98,0.0,0.89534,7e-05,12.78011]
[1777800405178,35.01,78498.79,0.0,0.89532,7e-05,12.78109]
[1777800413542,35.01,78498.35,0.0,0.8953,7e-05,12.78279]
[1777800415616,35.01,78498.35,0.0,0.8953,7e-05,12.78279]
[1777800415829,35.01,78498.35,0.0,0.8953,7e-05,12.78279]
[1777800415836,35.01,78498.35,0.0,0.8953,7e-05,12.78279]
[1777800416075,35.01,78498.35,0.0,0.8953,7e-05,12.78279]
[1777800416170,35.01,78498.35,0.0,0.89531,7e-05,12.78234]
[1777800421594,35.01,78499.15,0.0,0.89537,7e-05,12.77664]
[1777800421814,35.01,78499.15,0.0,0.89537,7e-05,12.77664]
[1777800421836,35.01,78499.15,0.0,0.89537,7e-05,12.77664]
[1777800421915,35.01,78499.15,0.0,0.89538,7e-05,12.77634]
[1777800426575,35.01,78494.74,0.0,0.89506,7e-05,12.80381]
[1777800426842,35.01,78494.74,0.0,0.89506,7e-05,12.80381]
[1777800426847,35.01,78494.74,0.0,0.89506,7e-05,12.80381]
[1777800427079,35.01,78494.74,0.0,0.89506,7e-05,12.80381]
[1777800427110,35.01,78493.89,0.0,0.895,7e-05,12.80883]
[1777800433682,35.0,78493.27,0.0,0.89497,7e-05,12.81136]
[1777800438995,35.0,78493.31,0.0,0.89498,7e-05,12.81026]
[1777800439087,35.0,78493.31,0.0,0.89498,7e-05,12.81026]
[1777800439326,35.0,78493.31,0.0,0.89498,7e-05,12.81026]
[1777800439374,35.0,78493.66,0.0,0.89501,7e-05,12.80782]
[1777800439585,35.0,78493.66,0.0,0.89501,7e-05,12.80782]
[1777800444761,35.0,78497.88,0.0,0.89534,7e-05,12.77983]
[1777800446294,35.0,78497.88,0.0,0.89534,7e-05,12.77983]
[1777800446333,35.0,78497.88,0.0,0.89534,7e-05,12.77983]
[1777800446349,35.0,78498.09,0.0,0.89535,7e-05,12.77867]
[1777800446697,35.0,78498.09,0.0,0.89535,7e-05,12.77867]
[1777800446844,35.0,78498.09,0.0,0.89535,7e-05,12.77867]
[1777800452597,35.0,78494.51,0.0,0.89512,7e-05,12.79731]
[1777800452831,35.0,78494.51,0.0,0.89512,7e-05,12.79731]
[1777800452836,35.0,78494.51,0.0,0.89512,7e-05,12.79731]
[1777800453086,35.0,78494.51,0.0,0.89512,7e-05,12.79731]
[1777800453185,35.0,78494.11,0.0,0.89508,7e-05,12.80001]
[1777800459866,35.0,78497.37,0.0,0.89533,7e-05,12.77898]
[1777800460721,35.0,78497.37,0.0,0.89533,7e-05,12.77898]
[1777800460835,35.0,78497.37,0.0,0.89533,7e-05,12.77898]
[1777800461033,35.0,78497.37,0.0,0.89533,7e-05,12.77898]
[1777800461077,35.0,78497.37,0.0,0.89533,7e-05,12.77898]
[1777800461134,35.0,78497.27,0.0,0.89532,7e-05,12.77948]
[1777800466915,35.0,78505.62,0.0,0.89594,7e-05,12.72579]
[1777800468800,35.0,78507.98,0.0,0.89612,7e-05,12.71079]
[1777800468834,35.0,78507.98,0.0,0.89612,7e-05,12.71079]
[1777800468929,35.0,78512.0,0.0,0.89641,7e-05,12.68532]
[1777800471157,35.0,78512.98,0.0,0.89648,7e-05,12.67914]
[1777800471335,35.0,78512.98,0.0,0.89648,7e-05,12.67914]
[1777800476984,35.0,78515.52,0.0,0.89666,7e-05,12.66359]
[1777800480041,35.0,78512.52,0.0,0.89644,7e-05,12.68279]
[1777800480083,35.0,78512.52,0.0,0.89644,7e-05,12.68279]
[1777800480143,35.0,78511.9,0.0,0.89639,7e-05,12.68681]
[1777800480509,35.0,78511.9,0.0,0.89639,7e-05,12.68681]
[1777800480582,35.0,78511.9,0.0,0.89639,7e-05,12.68681]
[1777800486048,35.0,78512.52,0.0,0.89643,7e-05,12.6836]
[1777800491084,35.0,78512.42,0.0,0.89642,7e-05,12.68495]
[1777800496119,35.0,78513.48,0.0,0.89648,7e-05,12.67911]
[1777800501007,35.0,78514.25,0.0,0.89653,7e-05,12.67503]
[1777800501084,35.0,78514.25,0.0,0.89653,7e-05,12.67503]
[1777800501328,35.0,78514.25,0.0,0.89653,7e-05,12.67503]
[1777800501350,35.01,78514.25,0.0,0.89653,7e-05,12.67524]
[1777800501583,35.01,78514.25,0.0,0.89653,7e-05,12.67524]
[1777800508203,35.01,78514.47,0.0,0.89653,7e-05,12.67545]
[1777800514245,35.01,78514.01,0.0,0.8965,7e-05,12.67612]
[1777800516205,35.01,78514.18,0.0,0.89651,7e-05,12.67529]
[1777800516335,35.01,78514.18,0.0,0.89651,7e-05,12.67529]
[1777800516365,35.01,78514.32,0.0,0.89652,7e-05,12.67464]
[1777800516927,35.01,78514.32,0.0,0.89652,7e-05,12.67464]
[1777800517083,35.01,78514.32,0.0,0.89652,7e-05,12.67464]
[1777800522303,35.02,78515.45,0.0,0.89658,7e-05,12.66945]
[1777800528344,35.02,78515.3,0.0,0.89655,7e-05,12.67241]
[1777800533379,35.03,78515.27,0.0,0.89648,7e-05,12.67834]
[1777800534689,35.03,78515.44,0.0,0.89649,7e-05,12.67751]
[1777800534837,35.03,78515.44,0.0,0.89649,7e-05,12.67751]
[1777800535412,35.03,78515.44,0.0,0.89649,7e-05,12.67751]
[1777800534902,35.03,78515.44,0.0,0.89649,7e-05,12.67776]
[1777800535578,35.03,78515.44,0.0,0.89649,7e-05,12.67776]
[1777800541434,35.03,78513.43,0.0,0.89632,7e-05,12.69199]
[1777800543030,35.03,78511.63,0.0,0.89619,7e-05,12.7036]
[1777800543081,35.03,78511.63,0.0,0.89619,7e-05,12.7036]
[1777800543449,35.03,78511.74,0.0,0.89619,7e-05,12.70311]
[1777800543671,35.03,78511.74,0.0,0.89619,7e-05,12.70311]
[1777800543833,35.03,78511.74,0.0,0.89619,7e-05,12.70311]
[1777800549501,35.04,78510.58,0.0,0.8961,7e-05,12.71157]
[1777800552481,35.04,78510.72,0.0,0.8961,7e-05,12.71086]
[1777800552583,35.04,78510.06,0.0,0.89605,7e-05,12.7152]
[1777800553239,35.04,78510.06,0.0,0.89605,7e-05,12.7152]
[1777800553338,35.04,78510.06,0.0,0.89605,7e-05,12.7152]
[1777800553401,35.04,78509.88,0.0,0.89604,7e-05,12.71664]
[1777800557557,35.04,78504.6,0.0,0.89564,7e-05,12.7506]
[1777800558826,35.04,78504.6,0.0,0.89564,7e-05,12.7506]
[1777800558891,35.04,78504.6,0.0,0.89564,7e-05,12.7506]
[1777800558927,35.04,78504.2,0.0,0.89561,7e-05,12.75326]
[1777800559908,35.04,78504.2,0.0,0.89561,7e-05,12.75326]
[1777800560080,35.04,78504.2,0.0,0.89561,7e-05,12.75326]
[1777800565613,35.04,78498.68,0.0,0.89521,7e-05,12.78814]
[1777800567102,35.04,78498.68,0.0,0.89521,7e-05,12.78814]
[1777800567337,35.04,78498.68,0.0,0.89521,7e-05,12.78814]
[1777800567434,35.04,78496.15,0.0,0.89502,7e-05,12.80411]
[1777800567621,35.04,78496.15,0.0,0.89502,7e-05,12.80411]
[1777800567831,35.04,78496.15,0.0,0.89502,7e-05,12.80411]
[1777800573669,35.04,78494.04,0.0,0.89489,7e-05,12.81365]
[1777800579710,35.04,78494.51,0.0,0.89493,7e-05,12.81105]
[1777800582104,35.04,78494.58,0.0,0.89493,7e-05,12.81066]
[1777800582340,35.04,78494.58,0.0,0.89493,7e-05,12.81066]
[1777800582423,35.04,78494.52,0.0,0.89492,7e-05,12.81115]
[1777800583277,35.04,78494.52,0.0,0.89492,7e-05,12.81115]
[1777800583337,35.04,78494.52,0.0,0.89492,7e-05,12.81115]
[1777800588773,35.04,78495.72,0.0,0.89501,7e-05,12.80387]
[1777800590446,35.04,78495.72,0.0,0.89501,7e-05,12.80387]
[1777800590459,35.04,78495.29,0.0,0.89498,7e-05,12.80665]
[1777800590578,35.04,78495.29,0.0,0.89498,7e-05,12.80665]
[1777800590788,35.04,78495.15,0.0,0.89497,7e-05,12.80759]
[1777800591564,35.04,78495.15,0.0,0.89497,7e-05,12.80759]
[1777800591581,35.04,78495.15,0.0,0.89497,7e-05,12.80759]
[1777800596830,35.04,78495.13,0.0,0.89496,7e-05,12.80793]
[1777800602390,35.04,78494.84,0.0,0.89494,7e-05,12.80988]
[1777800602491,35.04,78495.41,0.0,0.89498,7e-05,12.80628]
[1777800602579,35.04,78495.41,0.0,0.89498,7e-05,12.80628]
[1777800602872,35.04,78495.11,0.0,0.89496,7e-05,12.80821]
[1777800603570,35.04,78495.11,0.0,0.89496,7e-05,12.80821]
[1777800603579,35.04,78495.11,0.0,0.89496,7e-05,12.80821]
[1777800608925,35.04,78494.75,0.0,0.89493,7e-05,12.81055]
[1777800609593,35.04,78494.75,0.0,0.89493,7e-05,12.81055]
[1777800609831,35.04,78494.75,0.0,0.89493,7e-05,12.81055]
[1777800609863,35.04,78494.75,0.0,0.89493,7e-05,12.81056]
[1777800610567,35.04,78494.75,0.0,0.89493,7e-05,12.81056]
[1777800610582,35.04,78494.75,0.0,0.89493,7e-05,12.81056]
[1777800617987,35.04,78493.98,0.0,0.89488,7e-05,12.81529]
[1777800620170,35.04,78492.73,0.0,0.89479,7e-05,12.82305]
[1777800620334,35.04,78492.73,0.0,0.89479,7e-05,12.82305]
[1777800620378,35.04,78489.84,0.0,0.89457,7e-05,12.8412]
[1777800621497,35.04,78489.84,0.0,0.89457,7e-05,12.8412]
[1777800621520,35.04,78485.45,0.0,0.89425,7e-05,12.86886]
[1777800621590,35.04,78485.45,0.0,0.89425,7e-05,12.86886]
[1777800623023,35.04,78480.4,0.0,0.89388,7e-05,12.90044]
[1777800627024,35.04,78478.44,0.0,0.89375,7e-05,12.91195]
[1777800627084,35.04,78478.44,0.0,0.89375,7e-05,12.91195]
[1777800631408,35.03,78477.94,0.0,0.89372,7e-05,12.91415]
[1777800631575,35.03,78477.94,0.0,0.89372,7e-05,12.91415]
[1777800631453,35.03,78477.82,0.0,0.89375,7e-05,12.91043]
[1777800632086,35.03,78477.02,0.0,0.89369,7e-05,12.9152]
[1777800635107,35.03,78480.56,0.0,0.89397,7e-05,12.89171]
[1777800636113,35.03,78484.52,0.0,0.89426,7e-05,12.86625]
[1777800637441,35.03,78484.52,0.0,0.89426,7e-05,12.86625]
[1777800638365,35.03,78484.98,0.0,0.8943,7e-05,12.86308]
[1777800640335,35.03,78488.36,0.0,0.89456,7e-05,12.84115]
[1777800640406,35.03,78488.36,0.0,0.89456,7e-05,12.84094]
[1777800642339,35.03,78490.78,0.0,0.89474,7e-05,12.82536]
[1777800642431,35.03,78490.78,0.0,0.89474,7e-05,12.82536]
[1777800642581,35.03,78490.78,0.0,0.89474,7e-05,12.82536]
[1777800643163,35.03,78491.49,0.0,0.8948,7e-05,12.82048]
[1777800643940,35.03,78491.49,0.0,0.8948,7e-05,12.82048]
[1777800644090,35.03,78491.49,0.0,0.8948,7e-05,12.82048]
[1777800644373,35.03,78491.49,0.0,0.8948,7e-05,12.82048]
[1777800644377,35.03,78495.58,0.0,0.8951,7e-05,12.79435]
[1777800645181,35.03,78499.78,0.0,0.89541,7e-05,12.76757]
[1777800648082,35.03,78501.02,0.0,0.8955,7e-05,12.75951]
[1777800648202,35.03,78501.2,0.0,0.89552,7e-05,12.75826]
[1777800653257,35.03,78497.95,0.0,0.89528,7e-05,12.77833]
[1777800653670,35.03,78497.95,0.0,0.89528,7e-05,12.77833]
[1777800654250,35.03,78500.78,0.0,0.89549,7e-05,12.76025]
[1777800657272,35.02,78502.96,0.0,0.89566,7e-05,12.74621]
[1777800657325,35.02,78502.96,0.0,0.89566,7e-05,12.74611]
[1777800663313,35.02,78502.92,0.0,0.89566,7e-05,12.74574]
[1777800665327,35.02,78498.85,0.0,0.89537,7e-05,12.7713]
[1777800666331,35.02,78498.85,0.0,0.89537,7e-05,12.7713]
[1777800666348,35.02,78498.85,0.0,0.89537,7e-05,12.7713]
[1777800666503,35.02,78494.43,0.0,0.89504,7e-05,12.79918]
[1777800667341,35.02,78490.75,0.0,0.89477,7e-05,12.82234]
[1777800668195,35.02,78490.75,0.0,0.89477,7e-05,12.82234]
[1777800668336,35.02,78490.75,0.0,0.89477,7e-05,12.82234]
[1777800670362,35.02,78487.13,0.0,0.89451,7e-05,12.84461]
[1777800671259,35.02,78487.13,0.0,0.89451,7e-05,12.84461]
[1777800671329,35.02,78487.13,0.0,0.89451,7e-05,12.84461]
[1777800671369,35.02,78485.21,0.0,0.89437,7e-05,12.85655]
[1777800676404,35.02,78484.12,0.0,0.89431,7e-05,12.86204]
[1777800681439,35.02,78483.99,0.0,0.89432,7e-05,12.86147]
[1777800686474,35.01,78482.8,0.0,0.89424,7e-05,12.86833]
[1777800691235,35.01,78482.79,0.0,0.89424,7e-05,12.86805]
[1777800691341,35.01,78482.79,0.0,0.89424,7e-05,12.86805]
[1777800696543,35.01,78482.72,0.0,0.89428,7e-05,12.86327]
[1777800700572,35.01,78478.84,0.0,0.894,7e-05,12.88706]
[1777800701274,35.01,78478.84,0.0,0.894,7e-05,12.88706]
[1777800701329,35.01,78478.84,0.0,0.894,7e-05,12.88706]
[1777800701579,35.01,78475.68,0.0,0.89376,7e-05,12.90704]
[1777800702962,35.01,78475.21,0.0,0.89373,7e-05,12.90987]
[1777800703087,35.01,78475.21,0.0,0.89373,7e-05,12.90987]
[1777800708628,35.01,78472.83,0.0,0.89357,7e-05,12.92405]
[1777800710145,35.01,78471.99,0.0,0.8935,7e-05,12.92923]
[1777800710327,35.01,78471.99,0.0,0.8935,7e-05,12.92923]
[1777800710645,35.01,78471.66,0.0,0.89348,7e-05,12.93115]
[1777800711289,35.01,78471.66,0.0,0.89348,7e-05,12.93115]
[1777800711330,35.01,78471.66,0.0,0.89348,7e-05,12.93115]
[1777800717301,35.01,78469.97,0.0,0.89337,7e-05,12.94097]
[1777800717326,35.01,78469.97,0.0,0.89337,7e-05,12.94097]
[1777800717402,35.0,78469.37,0.0,0.89333,7e-05,12.94441]
[1777800718767,35.0,78469.38,0.0,0.89333,7e-05,12.94434]
[1777800718835,35.0,78469.38,0.0,0.89333,7e-05,12.94434]
[1777800725590,35.0,78469.37,0.0,0.89334,7e-05,12.94346]
[1777800725839,35.0,78469.37,0.0,0.89334,7e-05,12.94346]
[1777800726188,35.0,78469.37,0.0,0.89334,7e-05,12.94346]
[1777800726333,35.0,78469.37,0.0,0.89334,7e-05,12.94346]
[1777800726426,35.0,78469.37,0.0,0.89335,7e-05,12.94272]
[1777800726761,35.0,78471.93,0.0,0.89354,7e-05,12.9264]
[1777800730094,35.0,78473.13,0.0,0.89363,7e-05,12.91842]
[1777800730333,35.0,78473.13,0.0,0.89363,7e-05,12.91842]
[1777800735824,35.0,78473.74,0.0,0.89369,7e-05,12.91357]
[1777800741866,35.0,78473.78,0.0,0.8937,7e-05,12.91252]
[1777800746987,35.0,78472.98,0.0,0.89365,7e-05,12.91709]
[1777800747330,35.0,78472.98,0.0,0.89365,7e-05,12.91709]
[1777800747660,35.0,78470.59,0.0,0.89347,7e-05,12.93205]
[1777800749083,35.0,78469.46,0.0,0.89339,7e-05,12.93925]
[1777800749335,35.0,78469.46,0.0,0.89339,7e-05,12.93925]
[1777800749406,35.0,78469.4,0.0,0.89338,7e-05,12.93931]
[1777800754987,34.99,78467.64,0.0,0.89329,7e-05,12.94567]
[1777800757925,34.99,78465.64,0.0,0.89315,7e-05,12.95807]
[1777800758085,34.99,78465.64,0.0,0.89315,7e-05,12.95807]
[1777800759990,34.99,78463.93,0.0,0.89302,7e-05,12.96859]
[1777800760082,34.99,78463.93,0.0,0.89302,7e-05,12.96859]
[1777800760177,34.99,78464.12,0.0,0.89304,7e-05,12.96718]
[1777800764389,34.99,78464.0,0.0,0.89304,7e-05,12.96733]
[1777800764578,34.99,78464.0,0.0,0.89304,7e-05,12.96733]
[1777800770092,34.99,78460.78,0.0,0.89281,7e-05,12.98648]
[1777800771800,34.99,78460.71,0.0,0.89281,7e-05,12.98671]
[1777800771834,34.99,78460.71,0.0,0.89281,7e-05,12.98671]
[1777800772403,34.99,78460.71,0.0,0.89281,7e-05,12.98671]
[1777800772577,34.99,78460.71,0.0,0.89281,7e-05,12.98671]
[1777800772678,34.99,78461.66,0.0,0.89288,7e-05,12.98043]
[1777800778061,34.99,78464.34,0.0,0.89309,7e-05,12.96237]
[1777800778081,34.99,78464.34,0.0,0.89309,7e-05,12.96237]
[1777800783229,34.98,78468.66,0.0,0.89343,7e-05,12.93398]
[1777800783329,34.98,78468.66,0.0,0.89343,7e-05,12.93398]
[1777800785130,34.98,78471.14,0.0,0.89361,7e-05,12.91795]
[1777800785329,34.98,78471.14,0.0,0.89361,7e-05,12.91795]
[1777800785429,34.98,78471.18,0.0,0.89362,7e-05,12.91743]
[1777800792247,34.98,78468.01,0.0,0.8934,7e-05,12.93601]
[1777800794080,34.98,78463.55,0.0,0.89307,7e-05,12.96418]
[1777800794328,34.98,78463.55,0.0,0.89307,7e-05,12.96418]
[1777800800303,34.98,78459.09,0.0,0.89275,8e-05,12.99136]
[1777800801633,34.98,78459.09,0.0,0.89275,8e-05,12.99136]
[1777800801830,34.98,78459.09,0.0,0.89276,8e-05,12.99116]
[1777800802892,34.98,78458.96,0.0,0.89275,8e-05,12.99179]
[1777800803079,34.98,78458.96,0.0,0.89275,8e-05,12.99179]
[1777800803325,34.98,78458.68,0.0,0.89273,8e-05,12.99338]
[1777800806455,34.98,78457.61,0.0,0.89265,8e-05,12.99982]
[1777800806584,34.98,78457.61,0.0,0.89265,8e-05,12.99982]
[1777800813394,34.97,78452.24,0.0,0.8923,8e-05,13.02832]
[1777800815487,34.97,78451.25,0.0,0.89223,8e-05,13.0344]
[1777800815583,34.97,78451.25,0.0,0.89223,8e-05,13.0344]
[1777800817621,34.97,78451.03,0.0,0.89222,8e-05,13.03529]
[1777800817667,34.97,78451.03,0.0,0.89222,8e-05,13.03503]
[1777800817827,34.97,78451.03,0.0,0.89222,8e-05,13.03503]
[1777800823467,34.97,78450.85,0.0,0.89222,8e-05,13.03463]
[1777800828502,34.97,78449.07,0.0,0.8921,8e-05,13.04471]
[1777800828954,34.97,78449.07,0.0,0.8921,8e-05,13.04471]
[1777800829081,34.97,78449.07,0.0,0.8921,8e-05,13.04471]
[1777800834544,34.96,78449.5,0.0,0.89216,8e-05,13.04032]
[1777800835673,34.96,78449.5,0.0,0.89216,8e-05,13.04032]
[1777800835798,34.96,78449.5,0.0,0.89216,8e-05,13.04006]
[1777800836950,34.96,78449.94,0.0,0.89219,8e-05,13.03698]
[1777800837085,34.96,78449.94,0.0,0.89219,8e-05,13.03698]
[1777800837565,34.96,78449.61,0.0,0.89217,8e-05,13.03884]
[1777800842600,34.96,78450.3,0.0,0.89224,8e-05,13.03317]
[1777800846812,34.96,78449.49,0.0,0.89219,8e-05,13.03763]
[1777800846831,34.96,78449.49,0.0,0.89219,8e-05,13.03763]
[1777800849959,34.96,78454.76,0.0,0.89259,8e-05,13.00302]
[1777800850081,34.96,78454.76,0.0,0.89259,8e-05,13.00302]
[1777800850656,34.96,78454.8,0.0,0.8926,8e-05,13.00258]
[1777800853039,34.96,78455.74,0.0,0.89267,8e-05,12.99621]
[1777800853081,34.96,78455.74,0.0,0.89267,8e-05,12.99621]
[1777800858715,34.95,78457.78,0.0,0.89284,8e-05,12.98201]
[1777800859797,34.95,78457.78,0.0,0.89284,8e-05,12.98201]
[1777800859833,34.95,78458.9,0.0,0.89293,7e-05,12.97455]
[1777800859976,34.95,78458.9,0.0,0.89293,7e-05,12.97455]
[1777800860079,34.95,78458.9,0.0,0.89293,7e-05,12.97455]
[1777800860729,34.95,78459.64,0.0,0.89299,7e-05,12.96953]
[1777800864834,34.95,78460.21,0.0,0.89304,7e-05,12.96475]
[1777800865084,34.95,78460.21,0.0,0.89304,7e-05,12.96475]
[1777800865764,34.95,78460.91,0.0,0.8931,7e-05,12.96]
[1777800868785,34.95,78466.13,0.0,0.8935,7e-05,12.92588]
[1777800869792,34.95,78471.96,0.0,0.89393,7e-05,12.88848]
[1777800871081,34.95,78474.24,0.0,0.89411,7e-05,12.87378]
[1777800872310,34.95,78475.16,0.0,0.8942,7e-05,12.86393]
[1777800872333,34.95,78475.16,0.0,0.8942,7e-05,12.86393]
[1777800872813,34.95,78476.69,0.0,0.89432,7e-05,12.85406]
[1777800877848,34.95,78478.55,0.0,0.89446,7e-05,12.84183]
[1777800882883,34.95,78482.98,0.0,0.89479,7e-05,12.81394]
[1777800883890,34.95,78487.89,0.0,0.89515,7e-05,12.78279]
[1777800886912,34.95,78495.24,0.0,0.89568,7e-05,12.73651]
[1777800891858,34.95,78498.85,0.0,0.89594,7e-05,12.71432]
[1777800892041,34.95,78498.85,0.0,0.89594,7e-05,12.71432]
[1777800898172,34.95,78500.56,0.0,0.89605,7e-05,12.70466]
[1777800898276,34.95,78500.56,0.0,0.89605,7e-05,12.70466]
[1777800898334,34.95,78500.56,0.0,0.89605,7e-05,12.70466]
[1777800898427,34.95,78500.83,0.0,0.89607,7e-05,12.70333]
[1777800904032,34.95,78499.4,0.0,0.89595,7e-05,12.71329]
[1777800906759,34.95,78498.33,0.0,0.89587,7e-05,12.72024]
[1777800906840,34.95,78498.33,0.0,0.89587,7e-05,12.72024]
[1777800906804,34.95,78498.89,0.0,0.89591,7e-05,12.71698]
[1777800907005,34.95,78498.89,0.0,0.89591,7e-05,12.71698]
[1777800907084,34.95,78498.89,0.0,0.89591,7e-05,12.71698]
[1777800913096,34.96,78503.93,0.0,0.89627,7e-05,12.68614]
[1777800918131,34.96,78505.71,0.0,0.89639,7e-05,12.67555]
[1777800919709,34.96,78505.71,0.0,0.89639,7e-05,12.67555]
[1777800919841,34.96,78505.71,0.0,0.89639,7e-05,12.67555]
[1777800919811,34.96,78510.14,0.0,0.89671,7e-05,12.64785]
[1777800920038,34.96,78510.14,0.0,0.89671,7e-05,12.64785]
[1777800920080,34.96,78510.14,0.0,0.89671,7e-05,12.64785]
[1777800925180,34.96,78513.39,0.0,0.89694,7e-05,12.62835]
[1777800929319,34.96,78515.03,0.0,0.89705,7e-05,12.6183]
[1777800929339,34.96,78515.03,0.0,0.89705,7e-05,12.6183]
[1777800929420,34.96,78515.0,0.0,0.89705,7e-05,12.61862]
[1777800929999,34.96,78515.0,0.0,0.89705,7e-05,12.61862]
[1777800930077,34.96,78515.0,0.0,0.89705,7e-05,12.61862]
[1777800935251,34.96,78516.81,0.0,0.8972,7e-05,12.60425]
[1777800937437,34.96,78517.0,0.0,0.89721,7e-05,12.60324]
[1777800937579,34.96,78517.0,0.0,0.89721,7e-05,12.60324]
[1777800937767,34.96,78517.0,0.0,0.89721,7e-05,12.60324]
[1777800937838,34.96,78517.0,0.0,0.89721,7e-05,12.60324]
[1777800937868,34.96,78517.14,0.0,0.89722,7e-05,12.60255]
[1777800943308,34.97,78517.31,0.0,0.89721,7e-05,12.60275]
[1777800946489,34.97,78517.4,0.0,0.89722,7e-05,12.60264]
[1777800946590,34.97,78517.4,0.0,0.89722,7e-05,12.60264]
[1777800946687,34.97,78517.34,0.0,0.89721,7e-05,12.60326]
[1777800946930,34.97,78517.34,0.0,0.89721,7e-05,12.60326]
[1777800947080,34.97,78517.34,0.0,0.89721,7e-05,12.60326]
[1777800952371,34.97,78515.25,0.0,0.89705,7e-05,12.61669]
[1777800955075,34.96,78515.46,0.0,0.89709,7e-05,12.61347]
[1777800955337,34.96,78515.46,0.0,0.89709,7e-05,12.61347]
[1777800955420,34.96,78515.46,0.0,0.89709,7e-05,12.61347]
[1777800955588,34.96,78515.46,0.0,0.89709,7e-05,12.61347]
[1777800955688,34.96,78515.73,0.0,0.89712,7e-05,12.61089]
[1777800961435,34.95,78516.39,0.0,0.89721,7e-05,12.60286]
[1777800966025,34.95,78516.44,0.0,0.89722,7e-05,12.602]
[1777800966082,34.95,78516.44,0.0,0.89722,7e-05,12.602]
[1777800966097,34.95,78516.44,0.0,0.89722,7e-05,12.602]
[1777800966331,34.95,78516.44,0.0,0.89722,7e-05,12.602]
[1777800966470,34.95,78516.33,0.0,0.89721,7e-05,12.60256]
[1777800971505,34.95,78516.22,0.0,0.89721,7e-05,12.60308]
[1777800976614,34.95,78515.71,0.0,0.89717,7e-05,12.6062]
[1777800976831,34.95,78515.71,0.0,0.89717,7e-05,12.6062]
[1777800976651,34.95,78515.75,0.0,0.89718,7e-05,12.60592]
[1777800977104,34.95,78515.75,0.0,0.89718,7e-05,12.60592]
[1777800977338,34.95,78515.75,0.0,0.89718,7e-05,12.60592]
[1777800982584,34.95,78515.78,0.0,0.89718,7e-05,12.6056]
[1777800990640,34.95,78515.99,0.0,0.8972,7e-05,12.60418]
[1777800995661,34.95,78512.96,0.0,0.897,7e-05,12.61949]
[1777800995836,34.95,78512.96,0.0,0.897,7e-05,12.61949]
[1777800995928,34.95,78512.29,0.0,0.89695,7e-05,12.62371]
[1777800996256,34.95,78512.29,0.0,0.89695,7e-05,12.62371]
[1777800996329,34.95,78512.29,0.0,0.89695,7e-05,12.62371]
[1777801001716,34.95,78511.67,0.0,0.89691,7e-05,12.62738]
[1777801002736,34.95,78511.67,0.0,0.89691,7e-05,12.62738]
[1777801002835,34.95,78511.49,0.0,0.8969,7e-05,12.62844]
[1777801003731,34.95,78516.07,0.0,0.89723,7e-05,12.59939]
[1777801004760,34.95,78516.07,0.0,0.89723,7e-05,12.59939]
[1777801007727,34.95,78518.03,0.0,0.89738,7e-05,12.58692]
[1777801012794,34.95,78516.65,0.0,0.89728,7e-05,12.59548]
[1777801020850,34.95,78514.51,0.0,0.89715,7e-05,12.60669]
[1777801024311,34.95,78512.7,0.0,0.89703,7e-05,12.61698]
[1777801024328,34.95,78512.7,0.0,0.89703,7e-05,12.61698]
[1777801024801,34.95,78512.7,0.0,0.89703,7e-05,12.61698]
[1777801024834,34.95,78512.7,0.0,0.89703,7e-05,12.61698]
[1777801024900,34.94,78512.7,0.0,0.89703,7e-05,12.61659]
[1777801033941,34.94,78514.26,0.0,0.89719,7e-05,12.60329]
[1777801034255,34.94,78514.26,0.0,0.89719,7e-05,12.60329]
[1777801034332,34.94,78514.26,0.0,0.89719,7e-05,12.60329]
[1777801034400,34.94,78514.26,0.0,0.89719,7e-05,12.60329]
[1777801034582,34.94,78514.26,0.0,0.89719,7e-05,12.60329]
[1777801034948,34.94,78514.66,0.0,0.89722,7e-05,12.6004]
[1777801041997,34.93,78514.4,0.0,0.89723,7e-05,12.59948]
[1777801046499,34.93,78514.4,0.0,0.89723,7e-05,12.59948]
[1777801046581,34.93,78514.4,0.0,0.89723,7e-05,12.59948]
[1777801046962,34.93,78514.4,0.0,0.89723,7e-05,12.59948]
[1777801046601,34.93,78514.44,0.0,0.89725,7e-05,12.59737]
[1777801047088,34.93,78514.44,0.0,0.89725,7e-05,12.59737]
[1777801053076,34.93,78514.41,0.0,0.8973,7e-05,12.59152]
[1777801058111,34.92,78513.04,0.0,0.89722,7e-05,12.59831]
[1777801062529,34.92,78513.29,0.0,0.89725,7e-05,12.59559]
[1777801062582,34.92,78513.29,0.0,0.89725,7e-05,12.59559]
[1777801062796,34.92,78513.24,0.0,0.89726,7e-05,12.59515]
[1777801063168,34.92,78513.24,0.0,0.89726,7e-05,12.59515]
[1777801063334,34.92,78513.24,0.0,0.89726,7e-05,12.59515]
[1777801069272,34.92,78515.5,0.0,0.89745,7e-05,12.57856]
[1777801072481,34.91,78514.83,0.0,0.89741,7e-05,12.58207]
[1777801072593,34.91,78514.83,0.0,0.89741,7e-05,12.58207]
[1777801072845,34.91,78514.83,0.0,0.89741,7e-05,12.58207]
[1777801072929,34.91,78514.83,0.0,0.89742,7e-05,12.58134]
[1777801073087,34.91,78514.83,0.0,0.89742,7e-05,12.58134]
[1777801074829,34.91,78514.83,0.0,0.89742,7e-05,12.58134]
[1777801074930,34.91,78514.7,0.0,0.89742,7e-05,12.58143]
[1777801081355,34.91,78514.97,0.0,0.89746,7e-05,12.57718]
[1777801085582,34.91,78515.01,0.0,0.89747,7e-05,12.57656]
[1777801085838,34.91,78515.01,0.0,0.89747,7e-05,12.57656]
[1777801085923,34.9,78514.97,0.0,0.89748,7e-05,12.57573]
[1777801086048,34.9,78514.97,0.0,0.89748,7e-05,12.57573]
[1777801086082,34.9,78514.97,0.0,0.89748,7e-05,12.57573]
[1777801092433,34.9,78515.11,0.0,0.89752,7e-05,12.57232]
[1777801095197,34.9,78514.95,0.0,0.89751,7e-05,12.57297]
[1777801095336,34.9,78514.95,0.0,0.89751,7e-05,12.57297]
[1777801095503,34.9,78514.95,0.0,0.89751,7e-05,12.57297]
[1777801095584,34.9,78514.95,0.0,0.89751,7e-05,12.57297]
[1777801095599,34.9,78514.95,0.0,0.89752,7e-05,12.57226]
[1777801101496,34.89,78514.99,0.0,0.89755,7e-05,12.56987]
[1777801106531,34.89,78514.51,0.0,0.89753,7e-05,12.57115]
[1777801111584,34.89,78513.97,0.0,0.89754,7e-05,12.56897]
[1777801112720,34.89,78513.97,0.0,0.89754,7e-05,12.56897]
[1777801112771,34.89,78515.42,0.0,0.89765,7e-05,12.55944]
[1777801113220,34.89,78515.42,0.0,0.89765,7e-05,12.55944]
[1777801115610,34.89,78515.14,0.0,0.89763,7e-05,12.56053]
[1777801115650,34.89,78515.14,0.0,0.89764,7e-05,12.56019]
[1777801121650,34.88,78519.27,0.0,0.89796,7e-05,12.53208]
[1777801122274,34.88,78519.27,0.0,0.89796,7e-05,12.53208]
[1777801122508,34.88,78519.27,0.0,0.89796,7e-05,12.53208]
[1777801122945,34.88,78519.27,0.0,0.89796,7e-05,12.53208]
[1777801123015,34.88,78519.59,0.0,0.89799,7e-05,12.52976]
[1777801123786,34.88,78519.59,0.0,0.89799,7e-05,12.52976]
[1777801123872,34.88,78520.2,0.0,0.89803,7e-05,12.52561]
[1777801130713,34.88,78522.19,0.0,0.8982,7e-05,12.51116]
[1777801133908,34.88,78518.34,0.0,0.89793,7e-05,12.535]
[1777801134085,34.88,78518.34,0.0,0.89793,7e-05,12.535]
[1777801139682,34.87,78522.23,0.0,0.89823,7e-05,12.50875]
[1777801139834,34.87,78522.23,0.0,0.89823,7e-05,12.50875]
[1777801140044,34.87,78522.23,0.0,0.89823,7e-05,12.50875]
[1777801140081,34.87,78522.23,0.0,0.89823,7e-05,12.50875]
[1777801139907,34.87,78522.23,0.0,0.89823,7e-05,12.50851]
[1777801145819,34.87,78522.1,0.0,0.89824,7e-05,12.5079]
[1777801148880,34.87,78524.65,0.0,0.89842,7e-05,12.49134]
[1777801149085,34.87,78524.65,0.0,0.89842,7e-05,12.49134]
[1777801148931,34.87,78525.37,0.0,0.89848,7e-05,12.48658]
[1777801149303,34.87,78525.37,0.0,0.89848,7e-05,12.48658]
[1777801149336,34.87,78525.37,0.0,0.89848,7e-05,12.48658]
[1777801149852,34.87,78524.53,0.0,0.89842,7e-05,12.49169]
[1777801153796,34.87,78525.72,0.0,0.89851,7e-05,12.48359]
[1777801153842,34.87,78525.72,0.0,0.89851,7e-05,12.48359]
[1777801154887,34.87,78535.13,0.0,0.8992,7e-05,12.42381]
[1777801155318,34.87,78535.13,0.0,0.8992,7e-05,12.42381]
[1777801155894,34.87,78545.99,0.0,0.89998,7e-05,12.35529]
[1777801156901,34.87,78546.51,0.0,0.90001,7e-05,12.35202]
[1777801159092,34.87,78546.39,0.0,0.9,7e-05,12.35279]
[1777801159922,34.87,78543.93,0.0,0.89983,7e-05,12.36826]
[1777801163950,34.87,78550.68,0.0,0.90031,7e-05,12.32576]
[1777801167232,34.87,78553.54,0.0,0.90051,7e-05,12.30788]
[1777801167980,34.87,78557.97,0.0,0.90083,7e-05,12.28011]
[1777801168986,34.87,78571.16,0.0,0.90176,7e-05,12.1975]
[1777801169993,34.87,78570.93,0.0,0.90174,7e-05,12.19915]
[1777801170896,34.87,78570.93,0.0,0.90174,7e-05,12.19915]
[1777801171000,34.87,78568.38,0.0,0.90159,7e-05,12.21153]
[1777801174050,34.87,78580.39,0.0,0.90243,7e-05,12.13691]
[1777801174945,34.87,78580.39,0.0,0.90243,7e-05,12.13691]
[1777801175038,34.87,78594.95,0.0,0.90344,7e-05,12.04633]
[1777801176044,34.87,78593.74,0.0,0.90335,7e-05,12.05429]
[1777801177852,34.87,78593.76,0.0,0.90335,7e-05,12.05456]
[1777801178059,34.87,78593.83,0.0,0.90335,7e-05,12.05452]
[1777801183092,34.87,78589.86,0.0,0.90307,7e-05,12.0799]
[1777801184100,34.87,78578.56,0.0,0.90228,7e-05,12.15046]
[1777801185107,34.87,78572.59,0.0,0.90185,7e-05,12.18804]
[1777801187602,34.87,78572.51,0.0,0.90184,7e-05,12.18889]
[1777801187833,34.87,78572.51,0.0,0.90184,7e-05,12.18889]
[1777801188128,34.87,78577.11,0.0,0.90216,7e-05,12.16028]
[1777801189610,34.88,78574.8,0.0,0.902,7e-05,12.17493]
[1777801190126,34.88,78574.8,0.0,0.902,7e-05,12.17493]
[1777801190142,34.88,78587.95,0.0,0.90292,7e-05,12.09294]
[1777801191148,34.88,78590.48,0.0,0.90309,7e-05,12.07746]
[1777801193577,34.88,78587.57,0.0,0.90289,7e-05,12.09593]
[1777801193628,34.88,78586.4,0.0,0.9028,7e-05,12.10379]
[1777801198198,34.88,78590.44,0.0,0.90307,7e-05,12.07972]
[1777801206124,34.88,78593.29,0.0,0.90325,7e-05,12.06329]
[1777801206408,34.88,78591.7,0.0,0.90313,7e-05,12.07422]
[1777801206581,34.88,78591.7,0.0,0.90313,7e-05,12.07422]
[1777801206610,34.88,78591.77,0.0,0.90313,7e-05,12.07444]
[1777801208271,34.89,78580.62,0.0,0.90235,7e-05,12.14431]
[1777801209277,34.89,78576.21,0.0,0.90203,7e-05,12.17208]
[1777801210466,34.89,78576.21,0.0,0.90203,7e-05,12.17208]
[1777801210585,34.89,78576.21,0.0,0.90203,7e-05,12.17208]
[1777801214311,34.89,78567.74,0.0,0.90143,7e-05,12.22576]
[1777801215891,34.89,78567.74,0.0,0.90143,7e-05,12.22576]
[1777801216081,34.89,78567.74,0.0,0.90143,7e-05,12.22576]
[1777801216170,34.89,78567.17,0.0,0.90139,7e-05,12.2295]
[1777801216445,34.89,78567.17,0.0,0.90139,7e-05,12.2295]
[1777801216593,34.89,78567.17,0.0,0.90139,7e-05,12.2295]
[1777801222368,34.89,78564.77,0.0,0.90121,7e-05,12.24482]
[1777801223867,34.89,78564.77,0.0,0.90121,7e-05,12.24482]
[1777801224075,34.89,78564.77,0.0,0.90121,7e-05,12.24482]
[1777801224174,34.89,78565.36,0.0,0.90125,7e-05,12.24118]
[1777801224835,34.89,78565.36,0.0,0.90125,7e-05,12.24118]
[1777801225081,34.89,78565.36,0.0,0.90125,7e-05,12.24118]
[1777801230453,34.89,78562.04,0.0,0.90102,7e-05,12.26206]
[1777801230583,34.89,78562.04,0.0,0.90102,7e-05,12.26206]
[1777801230663,34.89,78561.86,0.0,0.90101,7e-05,12.26316]
[1777801233445,34.89,78556.01,0.0,0.90062,7e-05,12.29602]
[1777801234452,34.89,78551.73,0.0,0.90031,7e-05,12.32287]
[1777801236796,34.89,78550.7,0.0,0.90024,7e-05,12.32926]
[1777801236832,34.89,78550.7,0.0,0.90024,7e-05,12.32926]
[1777801242507,34.89,78553.97,0.0,0.90048,7e-05,12.3077]
[1777801244053,34.89,78553.97,0.0,0.90048,7e-05,12.3077]
[1777801244084,34.89,78553.97,0.0,0.90048,7e-05,12.3077]
[1777801244154,34.89,78555.33,0.0,0.90058,7e-05,12.29908]
[1777801245098,34.89,78555.33,0.0,0.90058,7e-05,12.29908]
[1777801245338,34.89,78554.65,0.0,0.90053,7e-05,12.30328]
[1777801250564,34.88,78551.23,0.0,0.9003,7e-05,12.32418]
[1777801254524,34.88,78551.0,0.0,0.90028,7e-05,12.32532]
[1777801254578,34.88,78551.0,0.0,0.90028,7e-05,12.32532]
[1777801254956,34.88,78551.0,0.0,0.90028,7e-05,12.32532]
[1777801255085,34.88,78551.0,0.0,0.90028,7e-05,12.32532]
[1777801255164,34.88,78551.0,0.0,0.90029,7e-05,12.32522]
[1777801260371,34.88,78549.48,0.0,0.90018,7e-05,12.33429]
[1777801260582,34.88,78549.48,0.0,0.90018,7e-05,12.33429]
[1777801260714,34.88,78549.48,0.0,0.90018,7e-05,12.33429]
[1777801260827,34.88,78549.48,0.0,0.90018,7e-05,12.33429]
[1777801260928,34.88,78549.16,0.0,0.90016,7e-05,12.3362]
[1777801266799,34.88,78549.03,0.0,0.90016,7e-05,12.3365]
[1777801266833,34.88,78549.03,0.0,0.90016,7e-05,12.3365]
[1777801272717,34.88,78548.55,0.0,0.90013,7e-05,12.33884]
[1777801277753,34.88,78547.35,0.0,0.90005,7e-05,12.34593]
[1777801278814,34.88,78547.35,0.0,0.90005,7e-05,12.34593]
[1777801278830,34.88,78547.35,0.0,0.90005,7e-05,12.34593]
[1777801278968,34.88,78547.31,0.0,0.90005,7e-05,12.34609]
[1777801279783,34.88,78547.31,0.0,0.90005,7e-05,12.34609]
[1777801279830,34.88,78547.31,0.0,0.90005,7e-05,12.34609]
[1777801285809,34.88,78544.6,0.0,0.89986,7e-05,12.36238]
[1777801287696,34.88,78544.67,0.0,0.89987,7e-05,12.36182]
[1777801287828,34.88,78544.67,0.0,0.89987,7e-05,12.36182]
[1777801287997,34.88,78544.67,0.0,0.89987,7e-05,12.36182]
[1777801288090,34.88,78544.67,0.0,0.89987,7e-05,12.36182]
[1777801288099,34.88,78544.67,0.0,0.89987,7e-05,12.36172]
[1777801290844,34.88,78548.65,0.0,0.90016,7e-05,12.33638]
[1777801296183,34.88,78547.55,0.0,0.90011,7e-05,12.33925]
[1777801296204,34.88,78546.81,0.0,0.90006,7e-05,12.34384]
[1777801296327,34.88,78546.81,0.0,0.90006,7e-05,12.34384]
[1777801296626,34.88,78546.81,0.0,0.90006,7e-05,12.34384]
[1777801296845,34.88,78546.81,0.0,0.90006,7e-05,12.34384]
[1777801296886,34.88,78545.58,0.0,0.89997,7e-05,12.3515]
[1777801301921,34.88,78545.04,0.0,0.89993,7e-05,12.35446]
[1777801306956,34.88,78544.49,0.0,0.8999,7e-05,12.35749]
[1777801309907,34.87,78544.42,0.0,0.8999,7e-05,12.35776]
[1777801310074,34.87,78544.42,0.0,0.8999,7e-05,12.35776]
[1777801310137,34.87,78544.42,0.0,0.8999,7e-05,12.35767]
[1777801311313,34.87,78544.42,0.0,0.8999,7e-05,12.35767]
[1777801311334,34.87,78544.42,0.0,0.8999,7e-05,12.35767]
[1777801316894,34.87,78544.58,0.0,0.89992,7e-05,12.35615]
[1777801317080,34.87,78544.58,0.0,0.89992,7e-05,12.35615]
[1777801317719,34.87,78544.24,0.0,0.89989,7e-05,12.35821]
[1777801317834,34.87,78544.24,0.0,0.89989,7e-05,12.35821]
[1777801319586,34.87,78544.13,0.0,0.89989,7e-05,12.35873]
[1777801320057,34.87,78544.04,0.0,0.89988,7e-05,12.35922]
[1777801326251,34.87,78544.07,0.0,0.89989,7e-05,12.3587]
[1777801326327,34.87,78542.97,0.0,0.89981,7e-05,12.36547]
[1777801330126,34.87,78540.35,0.0,0.89963,7e-05,12.3816]
[1777801330741,34.87,78540.35,0.0,0.89963,7e-05,12.3816]
[1777801330827,34.87,78540.35,0.0,0.89963,7e-05,12.3816]
[1777801336035,34.87,78539.81,0.0,0.89959,7e-05,12.38445]
[1777801336082,34.87,78539.81,0.0,0.89959,7e-05,12.38445]
[1777801339578,34.87,78538.37,0.0,0.89949,7e-05,12.3933]
[1777801339676,34.87,78538.37,0.0,0.8995,7e-05,12.39294]
[1777801343767,34.87,78536.7,0.0,0.89938,7e-05,12.40312]
[1777801343829,34.87,78536.7,0.0,0.89938,7e-05,12.40312]
[1777801349259,34.87,78536.69,0.0,0.89939,7e-05,12.40245]
[1777801354531,34.87,78536.77,0.0,0.89942,7e-05,12.39791]
[1777801360865,34.87,78536.73,0.0,0.89943,7e-05,12.39743]
[1777801361078,34.87,78536.73,0.0,0.89943,7e-05,12.39743]
[1777801363337,34.87,78536.23,0.0,0.8994,7e-05,12.40018]
[1777801363579,34.87,78536.23,0.0,0.8994,7e-05,12.40018]
[1777801363677,34.86,78536.23,0.0,0.8994,7e-05,12.39997]
[1777801369398,34.86,78536.02,0.0,0.89939,7e-05,12.40078]
[1777801374434,34.86,78532.85,0.0,0.89917,7e-05,12.42023]
[1777801375441,34.86,78520.34,0.0,0.89826,7e-05,12.49912]
[1777801376625,34.86,78520.34,0.0,0.89826,7e-05,12.49912]
[1777801376829,34.86,78520.34,0.0,0.89826,7e-05,12.49912]
[1777801376930,34.86,78520.42,0.0,0.89828,7e-05,12.49813]
[1777801382803,34.86,78519.21,0.0,0.8982,7e-05,12.50484]
[1777801382827,34.86,78519.21,0.0,0.8982,7e-05,12.50484]
[1777801387359,34.86,78522.26,0.0,0.89843,7e-05,12.48446]
[1777801387575,34.86,78522.26,0.0,0.89843,7e-05,12.48446]
[1777801387676,34.86,78522.3,0.0,0.89844,7e-05,12.48383]
[1777801393141,34.86,78521.61,0.0,0.89839,7e-05,12.48765]
[1777801393328,34.86,78521.61,0.0,0.89839,7e-05,12.48765]
[1777801393567,34.86,78529.43,0.0,0.89896,7e-05,12.43789]
[1777801398602,34.86,78530.11,0.0,0.89902,7e-05,12.43303]
[1777801400453,34.85,78529.69,0.0,0.89899,7e-05,12.43559]
[1777801400582,34.85,78529.69,0.0,0.89899,7e-05,12.43559]
[1777801401322,34.85,78530.04,0.0,0.89902,7e-05,12.4332]
[1777801406666,34.85,78529.79,0.0,0.899,7e-05,12.43423]
[1777801411719,34.85,78529.61,0.0,0.89899,7e-05,12.43519]
[1777801411828,34.85,78529.61,0.0,0.89899,7e-05,12.43519]
[1777801417741,34.85,78530.02,0.0,0.89906,7e-05,12.428]
[1777801420314,34.85,78530.07,0.0,0.89906,7e-05,12.4276]
[1777801420326,34.85,78530.07,0.0,0.89906,7e-05,12.4276]
[1777801420761,34.85,78529.91,0.0,0.89905,7e-05,12.42845]
[1777801422008,34.85,78529.91,0.0,0.89905,7e-05,12.42845]
[1777801422075,34.85,78529.91,0.0,0.89905,7e-05,12.42845]
[1777801434301,34.85,78528.33,0.0,0.89894,7e-05,12.43791]
[1777801434325,34.85,78528.33,0.0,0.89894,7e-05,12.43791]
[1777801437236,34.85,78526.13,0.0,0.8988,7e-05,12.45097]
[1777801437327,34.85,78526.13,0.0,0.8988,7e-05,12.45097]
[1777801437337,34.85,78525.65,0.0,0.89876,7e-05,12.4539]
[1777801443924,34.85,78524.5,0.0,0.89869,7e-05,12.46034]
[1777801455351,34.85,78524.57,0.0,0.89869,7e-05,12.45978]
[1777801455576,34.85,78524.57,0.0,0.89871,7e-05,12.45868]
[1777801463483,34.85,78524.57,0.0,0.89871,7e-05,12.45858]
[1777801463579,34.85,78524.57,0.0,0.89871,7e-05,12.45858]
[1777801464065,34.84,78524.39,0.0,0.8987,7e-05,12.45891]
[1777801474135,34.84,78524.32,0.0,0.89874,7e-05,12.4546]
[1777801479170,34.84,78521.52,0.0,0.89854,7e-05,12.47181]
[1777801481184,34.84,78515.43,0.0,0.8981,7e-05,12.51008]
[1777801488233,34.84,78515.71,0.0,0.89813,7e-05,12.5072]
[1777801493463,34.84,78515.68,0.0,0.89813,7e-05,12.50724]
[1777801495581,34.84,78515.55,0.0,0.89812,7e-05,12.5081]
[1777801495787,34.84,78515.55,0.0,0.89812,7e-05,12.5081]
[1777801495831,34.84,78515.55,0.0,0.89812,7e-05,12.5081]
[1777801495888,34.84,78515.55,0.0,0.89812,7e-05,12.50829]
[1777801501324,34.84,78514.66,0.0,0.89804,7e-05,12.51488]
[1777801506359,34.84,78511.86,0.0,0.89785,7e-05,12.53171]
[1777801509617,34.84,78511.52,0.0,0.89783,7e-05,12.53385]
[1777801509827,34.84,78511.52,0.0,0.89783,7e-05,12.53385]
[1777801518443,34.84,78511.16,0.0,0.89779,7e-05,12.53687]
[1777801520391,34.84,78511.13,0.0,0.89779,7e-05,12.53713]
[1777801520438,34.84,78511.13,0.0,0.89779,7e-05,12.53713]
[1777801520458,34.84,78511.16,0.0,0.89779,7e-05,12.53701]
[1777801520584,34.84,78511.16,0.0,0.89779,7e-05,12.53701]
[1777801526501,34.84,78511.2,0.0,0.89779,7e-05,12.53717]
[1777801531536,34.84,78510.93,0.0,0.89779,7e-05,12.53536]
[1777801533989,34.84,78510.9,0.0,0.89779,7e-05,12.5356]
[1777801534077,34.84,78510.9,0.0,0.89779,7e-05,12.5356]
[1777801534168,34.84,78510.9,0.0,0.89779,7e-05,12.5356]
[1777801534328,34.84,78510.9,0.0,0.89779,7e-05,12.5356]
[1777801534427,34.84,78510.81,0.0,0.89778,7e-05,12.53629]
[1777801541606,34.84,78510.62,0.0,0.89776,7e-05,12.53788]
[1777801547648,34.84,78510.4,0.0,0.89774,7e-05,12.53957]
[1777801549336,34.84,78510.4,0.0,0.89774,7e-05,12.53957]
[1777801549582,34.84,78510.36,0.0,0.89774,7e-05,12.53991]
[1777801552683,34.84,78502.32,0.0,0.89715,7e-05,12.59096]
[1777801554697,34.84,78497.2,0.0,0.89678,7e-05,12.62281]
[1777801555993,34.84,78497.2,0.0,0.89678,7e-05,12.62281]
[1777801556078,34.84,78497.2,0.0,0.89678,7e-05,12.62281]
[1777801556302,34.84,78497.2,0.0,0.89678,7e-05,12.62281]
[1777801556337,34.84,78497.2,0.0,0.89678,7e-05,12.62281]
[1777801556401,34.84,78496.86,0.0,0.89677,7e-05,12.62418]
[1777801562754,34.84,78494.43,0.0,0.89661,7e-05,12.63823]
[1777801570810,34.84,78494.15,0.0,0.8966,7e-05,12.63895]
[1777801575845,34.84,78494.15,0.0,0.89661,7e-05,12.63804]
[1777801580393,34.83,78494.15,0.0,0.89661,7e-05,12.63753]
[1777801580585,34.83,78494.18,0.0,0.89662,7e-05,12.63716]
[1777801585915,34.83,78494.29,0.0,0.89664,7e-05,12.63537]
[1777801590955,34.83,78490.89,0.0,0.8964,7e-05,12.65617]
[1777801591084,34.83,78490.89,0.0,0.8964,7e-05,12.65617]
[1777801591291,34.83,78490.89,0.0,0.8964,7e-05,12.65617]
[1777801591337,34.83,78490.89,0.0,0.8964,7e-05,12.65617]
[1777801591338,34.83,78490.87,0.0,0.89642,7e-05,12.65223]
[1777801596992,34.83,78490.88,0.0,0.89644,7e-05,12.65079]
[1777801599715,34.83,78490.77,0.0,0.89644,7e-05,12.65125]
[1777801599831,34.83,78490.77,0.0,0.89644,7e-05,12.65125]
[1777801605048,34.82,78489.87,0.0,0.89639,7e-05,12.65528]
[1777801610084,34.82,78489.19,0.0,0.89635,7e-05,12.65832]
[1777801612947,34.82,78488.81,0.0,0.89633,7e-05,12.66021]
[1777801613081,34.82,78488.81,0.0,0.89633,7e-05,12.66021]
[1777801613482,34.82,78488.81,0.0,0.89633,7e-05,12.66021]
[1777801613583,34.82,78488.81,0.0,0.89633,7e-05,12.65995]
[1777801613590,34.82,78488.81,0.0,0.89633,7e-05,12.65995]
[1777801619147,34.82,78487.46,0.0,0.89625,7e-05,12.66693]
[1777801620790,34.82,78487.21,0.0,0.89624,7e-05,12.66825]
[1777801620834,34.82,78487.21,0.0,0.89624,7e-05,12.66825]
[1777801626196,34.81,78487.55,0.0,0.89628,7e-05,12.66439]
[1777801629401,34.81,78487.55,0.0,0.89628,7e-05,12.66439]
[1777801629580,34.81,78487.55,0.0,0.89628,7e-05,12.66439]
[1777801629897,34.81,78487.45,0.0,0.89628,7e-05,12.6642]
[1777801630077,34.81,78487.45,0.0,0.89628,7e-05,12.6642]
[1777801630224,34.81,78488.63,0.0,0.89637,7e-05,12.65642]
[1777801636266,34.81,78487.08,0.0,0.89628,7e-05,12.66471]
[1777801638658,34.81,78488.28,0.0,0.89637,7e-05,12.6568]
[1777801638829,34.81,78488.28,0.0,0.89637,7e-05,12.6568]
[1777801644321,34.81,78495.05,0.0,0.89689,7e-05,12.61189]
[1777801646367,34.81,78495.13,0.0,0.89689,7e-05,12.61119]
[1777801646588,34.81,78495.13,0.0,0.89689,7e-05,12.61119]
[1777801646781,34.81,78495.17,0.0,0.8969,7e-05,12.61074]
[1777801646837,34.81,78495.17,0.0,0.8969,7e-05,12.61074]
[1777801647343,34.8,78495.1,0.0,0.8969,7e-05,12.61099]
[1777801652378,34.8,78495.18,0.0,0.89694,7e-05,12.60567]
[1777801658420,34.8,78495.08,0.0,0.89695,7e-05,12.60513]
[1777801662616,34.8,78495.08,0.0,0.89695,7e-05,12.60454]
[1777801662830,34.8,78495.08,0.0,0.89695,7e-05,12.60454]
[1777801669497,34.8,78495.06,0.0,0.89697,7e-05,12.60309]
[1777801673175,34.8,78495.11,0.0,0.89698,7e-05,12.60217]
[1777801673331,34.8,78495.11,0.0,0.89698,7e-05,12.60217]
[1777801673742,34.8,78495.11,0.0,0.89698,7e-05,12.60197]
[1777801673835,34.8,78495.11,0.0,0.89698,7e-05,12.60197]
[1777801674531,34.8,78495.2,0.0,0.89699,7e-05,12.6012]
[1777801679566,34.79,78495.45,0.0,0.89702,7e-05,12.59862]
[1777801682588,34.79,78507.07,0.0,0.89788,7e-05,12.52428]
[1777801684548,34.79,78507.68,0.0,0.89792,7e-05,12.52033]
[1777801684586,34.79,78507.68,0.0,0.89792,7e-05,12.52033]
[1777801692658,34.79,78508.41,0.0,0.898,7e-05,12.51331]
[1777801697693,34.79,78508.83,0.0,0.89804,7e-05,12.51021]
[1777801703213,34.79,78509.11,0.0,0.89806,7e-05,12.50806]
[1777801703332,34.79,78509.11,0.0,0.89806,7e-05,12.50806]
[1777801703853,34.79,78511.3,0.0,0.89822,7e-05,12.49405]
[1777801704077,34.79,78511.3,0.0,0.89822,7e-05,12.49405]
[1777801704173,34.79,78511.3,0.0,0.89822,7e-05,12.49399]
[1777801705576,34.79,78511.3,0.0,0.89822,7e-05,12.49399]
[1777801711794,34.79,78511.33,0.0,0.89826,7e-05,12.48959]
[1777801713575,34.79,78511.33,0.0,0.89826,7e-05,12.48959]
[1777801713841,34.79,78511.3,0.0,0.89825,7e-05,12.48966]
[1777801714202,34.79,78511.3,0.0,0.89825,7e-05,12.48966]
[1777801714330,34.79,78511.3,0.0,0.89825,7e-05,12.48966]
[1777801714429,34.79,78511.33,0.0,0.89826,7e-05,12.48941]
[1777801720857,34.78,78511.33,0.0,0.89826,7e-05,12.48907]
[1777801734954,34.78,78511.33,0.0,0.89827,7e-05,12.4882]
[1777801737500,34.78,78511.33,0.0,0.89827,7e-05,12.4882]
[1777801737592,34.78,78511.33,0.0,0.89827,7e-05,12.4882]
[1777801745025,34.78,78511.33,0.0,0.89828,7e-05,12.48747]
[1777801750060,34.78,78511.37,0.0,0.89829,7e-05,12.48685]
[1777801758117,34.78,78511.3,0.0,0.89829,7e-05,12.48669]
[1777801759714,34.78,78511.3,0.0,0.89829,7e-05,12.48669]
[1777801759839,34.78,78511.26,0.0,0.89829,7e-05,12.48687]
[1777801760176,34.78,78511.26,0.0,0.89829,7e-05,12.48687]
[1777801760338,34.78,78511.26,0.0,0.89829,7e-05,12.48687]
[1777801760430,34.78,78511.26,0.0,0.89829,7e-05,12.48645]
[1777801766173,34.77,78510.99,0.0,0.8983,7e-05,12.48568]
[1777801771208,34.77,78511.03,0.0,0.89835,7e-05,12.47953]
[1777801778256,34.77,78511.4,0.0,0.89841,7e-05,12.47435]
[1777801784298,34.76,78511.36,0.0,0.89843,7e-05,12.47221]
[1777801790003,34.76,78511.92,0.0,0.89849,7e-05,12.46708]
[1777801790082,34.76,78511.92,0.0,0.89849,7e-05,12.46708]
[1777801794352,34.76,78515.32,0.0,0.89876,7e-05,12.44365]
[1777801794587,34.76,78515.32,0.0,0.89876,7e-05,12.44365]
[1777801794735,34.76,78515.32,0.0,0.89876,7e-05,12.44365]
[1777801794836,34.76,78515.32,0.0,0.89876,7e-05,12.4433]
[1777801795376,34.75,78515.28,0.0,0.89876,7e-05,12.44321]
[1777801800387,34.75,78513.66,0.0,0.89866,7e-05,12.45217]
[1777801800588,34.75,78513.66,0.0,0.89866,7e-05,12.45217]
[1777801803684,34.75,78511.89,0.0,0.89854,7e-05,12.46244]
[1777801803834,34.75,78511.89,0.0,0.89854,7e-05,12.46244]
[1777801804441,34.75,78511.7,0.0,0.89854,7e-05,12.463]
[1777801809476,34.75,78512.06,0.0,0.89857,7e-05,12.45985]
[1777801814511,34.75,78512.54,0.0,0.8986,7e-05,12.45704]
[1777801817964,34.75,78511.41,0.0,0.89852,7e-05,12.46439]
[1777801818080,34.75,78511.41,0.0,0.89852,7e-05,12.46439]
[1777801823574,34.75,78512.06,0.0,0.89856,7e-05,12.46067]
[1777801831630,34.75,78511.79,0.0,0.89857,7e-05,12.45814]
[1777801839219,34.75,78511.91,0.0,0.89859,7e-05,12.45712]
[1777801839334,34.75,78511.91,0.0,0.89859,7e-05,12.45712]
[1777801839931,34.75,78511.91,0.0,0.8986,7e-05,12.45572]
[1777801840084,34.75,78511.91,0.0,0.8986,7e-05,12.45572]
[1777801840695,34.75,78511.85,0.0,0.8986,7e-05,12.4562]
[1777801845728,34.75,78510.19,0.0,0.89847,7e-05,12.46721]
[1777801850763,34.75,78510.46,0.0,0.89849,7e-05,12.46592]
[1777801857812,34.75,78510.36,0.0,0.89847,7e-05,12.46708]
[1777801862847,34.75,78512.99,0.0,0.89866,7e-05,12.45073]
[1777801864609,34.75,78512.99,0.0,0.89866,7e-05,12.45073]
[1777801864834,34.75,78512.99,0.0,0.89866,7e-05,12.45073]
[1777801869357,34.75,78516.54,0.0,0.89891,7e-05,12.42871]
[1777801869585,34.75,78516.54,0.0,0.89891,7e-05,12.42871]
[1777801870122,34.75,78517.44,0.0,0.89897,7e-05,12.42325]
[1777801870336,34.75,78517.44,0.0,0.89897,7e-05,12.42325]
[1777801870340,34.75,78518.67,0.0,0.89906,7e-05,12.4156]
[1777801876335,34.75,78522.42,0.0,0.89933,7e-05,12.39251]
[1777801876584,34.75,78522.42,0.0,0.89933,7e-05,12.39251]
[1777801884903,34.75,78523.81,0.0,0.89943,7e-05,12.38307]
[1777801885079,34.75,78523.81,0.0,0.89943,7e-05,12.38307]
[1777801885177,34.75,78523.77,0.0,0.89944,7e-05,12.38262]
[1777801892051,34.75,78523.84,0.0,0.89948,7e-05,12.3778]
[1777801902124,34.75,78528.14,0.0,0.89978,7e-05,12.35098]
[1777801904088,34.75,78530.36,0.0,0.89994,7e-05,12.33724]
[1777801904327,34.75,78530.36,0.0,0.89994,7e-05,12.33724]
[1777801910316,34.75,78530.31,0.0,0.89991,7e-05,12.33966]
[1777801910332,34.75,78530.31,0.0,0.89991,7e-05,12.33966]
[1777801911402,34.75,78530.16,0.0,0.89989,7e-05,12.34133]
[1777801911581,34.75,78530.16,0.0,0.89989,7e-05,12.34133]
[1777801911678,34.76,78530.16,0.0,0.89989,7e-05,12.34169]
[1777801917228,34.76,78529.71,0.0,0.89983,7e-05,12.34671]
[1777801922264,34.76,78529.67,0.0,0.89981,7e-05,12.3488]
[1777801927780,34.76,78530.31,0.0,0.89984,7e-05,12.34625]
[1777801927830,34.76,78530.31,0.0,0.89984,7e-05,12.34625]
[1777801941397,34.78,78530.9,0.0,0.89982,7e-05,12.3483]
[1777801946432,34.78,78531.21,0.0,0.89982,7e-05,12.34829]
[1777801951467,34.78,78530.49,0.0,0.89977,7e-05,12.35097]
[1777801956585,34.78,78530.77,0.0,0.89978,7e-05,12.34959]
[1777801956829,34.78,78530.77,0.0,0.89978,7e-05,12.34959]
[1777801958041,34.79,78530.77,0.0,0.89977,7e-05,12.35115]
[1777801958085,34.79,78530.77,0.0,0.89977,7e-05,12.35115]
[1777801958516,34.79,78531.05,0.0,0.89978,7e-05,12.35016]
[1777801963551,34.79,78532.03,0.0,0.89983,7e-05,12.34596]
[1777801966877,34.79,78531.67,0.0,0.89979,7e-05,12.34902]
[1777801967080,34.79,78531.67,0.0,0.89979,7e-05,12.34902]
[1777801972615,34.8,78532.61,0.0,0.89983,7e-05,12.34582]
[1777801981678,34.8,78532.37,0.0,0.89977,7e-05,12.35086]
[1777801984337,34.8,78534.74,0.0,0.89994,7e-05,12.33669]
[1777801984580,34.8,78534.74,0.0,0.89994,7e-05,12.33669]
[1777801985866,34.8,78534.74,0.0,0.89993,7e-05,12.3371]
[1777801985939,34.81,78534.74,0.0,0.89993,7e-05,12.33751]
[1777801986081,34.81,78534.74,0.0,0.89993,7e-05,12.33751]
[1777801991493,34.81,78537.62,0.0,0.90011,7e-05,12.32136]
[1777801991576,34.81,78537.62,0.0,0.90011,7e-05,12.32136]
[1777801991748,34.81,78543.62,0.0,0.90054,7e-05,12.28365]
[1777801997790,34.81,78544.9,0.0,0.90062,7e-05,12.2764]
[1777802001542,34.81,78546.35,0.0,0.90072,7e-05,12.26754]
[1777802001581,34.81,78546.35,0.0,0.90072,7e-05,12.26754]
[1777802003067,34.81,78546.57,0.0,0.90073,7e-05,12.26646]
[1777802003085,34.81,78546.57,0.0,0.90073,7e-05,12.26646]
[1777802003831,34.81,78543.31,0.0,0.9005,7e-05,12.28727]
[1777802007098,34.81,78540.76,0.0,0.90031,7e-05,12.30361]
[1777802007328,34.81,78540.76,0.0,0.90031,7e-05,12.30361]
[1777802012895,34.81,78546.05,0.0,0.90071,7e-05,12.26714]
[1777802012991,34.81,78546.05,0.0,0.90071,7e-05,12.26714]
[1777802013075,34.81,78546.05,0.0,0.90071,7e-05,12.26714]
[1777802013510,34.81,78546.05,0.0,0.90071,7e-05,12.26714]
[1777802013586,34.81,78546.05,0.0,0.90071,7e-05,12.26714]
[1777802013902,34.81,78546.72,0.0,0.90076,7e-05,12.26307]
[1777802014908,34.81,78542.3,0.0,0.90044,7e-05,12.29102]
[1777802019101,34.81,78541.96,0.0,0.90041,7e-05,12.29358]
[1777802019326,34.81,78541.96,0.0,0.90041,7e-05,12.29358]
[1777802024978,34.82,78542.0,0.0,0.90041,7e-05,12.29387]
[1777802030794,34.82,78541.24,0.0,0.90035,7e-05,12.29898]
[1777802030829,34.82,78541.24,0.0,0.90035,7e-05,12.29898]
[1777802031021,34.82,78527.82,0.0,0.89938,7e-05,12.38408]
[1777802032028,34.82,78524.11,0.0,0.89911,7e-05,12.4078]
[1777802033281,34.82,78524.11,0.0,0.89911,7e-05,12.4078]
[1777802033331,34.82,78524.11,0.0,0.89911,7e-05,12.4078]
[1777802033382,34.82,78523.73,0.0,0.89908,7e-05,12.41069]
[1777802039076,34.82,78523.25,0.0,0.89904,7e-05,12.41354]
[1777802043388,34.82,78523.96,0.0,0.89909,7e-05,12.40943]
[1777802043575,34.82,78523.96,0.0,0.89909,7e-05,12.40943]
[1777802050155,34.82,78524.06,0.0,0.8991,7e-05,12.40871]
[1777802052347,34.82,78524.06,0.0,0.8991,7e-05,12.40871]
[1777802052582,34.82,78524.06,0.0,0.8991,7e-05,12.40871]
[1777802052673,34.82,78523.99,0.0,0.8991,7e-05,12.40887]
[1777802062239,34.82,78527.21,0.0,0.89934,7e-05,12.38767]
[1777802067274,34.82,78529.48,0.0,0.89951,7e-05,12.373]
[1777802074323,34.82,78529.48,0.0,0.89951,7e-05,12.3713]
[1777802087413,34.83,78528.59,0.0,0.8994,7e-05,12.38099]
[1777802092448,34.83,78528.62,0.0,0.89939,7e-05,12.38218]
[1777802100505,34.83,78528.55,0.0,0.89936,7e-05,12.38479]
[1777802111582,34.84,78528.61,0.0,0.89933,7e-05,12.38734]
[1777802117624,34.84,78528.97,0.0,0.89934,7e-05,12.38665]
[1777802122659,34.84,78528.56,0.0,0.89929,7e-05,12.39054]
[1777802128701,34.85,78526.79,0.0,0.89915,7e-05,12.40312]
[1777802134743,34.85,78526.75,0.0,0.89916,7e-05,12.40077]
[1777802139779,34.85,78527.08,0.0,0.89917,7e-05,12.39965]
[1777802144813,34.85,78526.93,0.0,0.89915,7e-05,12.40154]
[1777802148842,34.85,78536.47,0.0,0.89983,7e-05,12.34218]
[1777802149849,34.85,78538.27,0.0,0.89995,7e-05,12.33113]
[1777802154884,34.85,78538.17,0.0,0.89995,7e-05,12.33159]
[1777802164953,34.85,78538.17,0.0,0.89995,7e-05,12.33129]
[1777802172004,34.85,78537.23,0.0,0.89989,7e-05,12.33709]
[1777802177037,34.85,78535.84,0.0,0.89979,7e-05,12.3457]
[1777802191137,34.85,78535.51,0.0,0.89979,7e-05,12.34425]
[1777802194158,34.85,78531.26,0.0,0.89947,7e-05,12.37198]
[1777802199193,34.86,78531.36,0.0,0.89946,7e-05,12.37279]
[1777802205235,34.86,78531.47,0.0,0.89945,7e-05,12.37385]
[1777802214298,34.86,78531.39,0.0,0.89943,7e-05,12.37598]
[1777802228396,34.87,78530.15,0.0,0.89929,7e-05,12.38782]
[1777802233430,34.87,78529.85,0.0,0.89926,7e-05,12.39111]
[1777802238466,34.88,78529.8,0.0,0.89924,7e-05,12.39283]
[1777802243502,34.88,78529.59,0.0,0.89921,7e-05,12.39555]
[1777802248540,34.88,78533.33,0.0,0.89946,7e-05,12.37371]
[1777802257608,34.89,78532.5,0.0,0.89939,7e-05,12.37787]
[1777802262643,34.89,78532.18,0.0,0.89935,7e-05,12.3814]
[1777802271706,34.89,78532.13,0.0,0.89932,7e-05,12.38437]
[1777802276741,34.9,78532.09,0.0,0.8993,7e-05,12.38608]
[1777802281776,34.9,78532.16,0.0,0.89929,7e-05,12.38708]
[1777802289832,34.9,78532.23,0.0,0.89927,7e-05,12.38892]
[1777802295874,34.91,78532.79,0.0,0.89929,7e-05,12.3871]
[1777802301916,34.91,78532.75,0.0,0.89927,7e-05,12.38906]
[1777802306951,34.91,78532.63,0.0,0.89924,7e-05,12.39122]
[1777802316014,34.91,78532.65,0.0,0.89924,7e-05,12.38976]
[1777802322056,34.92,78532.57,0.0,0.89922,7e-05,12.39193]
[1777802327090,34.92,78534.35,0.0,0.89933,7e-05,12.38209]
[1777802332126,34.92,78534.53,0.0,0.89933,7e-05,12.38239]
[1777802341189,34.93,78534.5,0.0,0.8993,7e-05,12.38511]
[1777802347231,34.93,78534.84,0.0,0.8993,7e-05,12.38461]
[1777802353273,34.93,78533.59,0.0,0.8992,7e-05,12.39409]
[1777802358309,34.94,78532.16,0.0,0.89908,7e-05,12.40436]
[1777802363344,34.94,78532.3,0.0,0.89908,7e-05,12.40469]
[1777802371403,34.94,78533.41,0.0,0.89916,7e-05,12.39586]
[1777802376439,34.94,78533.1,0.0,0.89912,7e-05,12.39907]
[1777802383488,34.95,78533.0,0.0,0.8991,7e-05,12.40145]
[1777802393383,34.95,78532.96,0.0,0.89908,7e-05,12.40269]
[1777802402621,34.95,78532.89,0.0,0.89904,7e-05,12.40676]
[1777802407656,34.96,78531.15,0.0,0.8989,7e-05,12.41895]
[1777802412691,34.96,78532.61,0.0,0.89899,7e-05,12.41089]
[1777802421754,34.96,78532.6,0.0,0.89896,7e-05,12.41332]
[1777802428803,34.97,78532.01,0.0,0.8989,7e-05,12.41866]
[1777802434846,34.97,78531.53,0.0,0.89888,7e-05,12.41923]
[1777802439881,34.97,78531.71,0.0,0.89888,7e-05,12.41923]
[1777802444916,34.97,78531.85,0.0,0.89888,7e-05,12.4195]
[1777802451965,34.98,78531.81,0.0,0.89886,7e-05,12.42135]
[1777802457000,34.98,78532.47,0.0,0.89889,7e-05,12.41833]
[1777802462035,34.98,78532.29,0.0,0.89886,7e-05,12.42061]
[1777802468077,34.98,78531.79,0.0,0.89881,7e-05,12.42511]
[1777802473115,34.98,78530.71,0.0,0.89872,7e-05,12.43296]
[1777802475129,34.98,78523.1,0.0,0.89817,7e-05,12.4813]
[1777802477387,34.98,78520.91,0.0,0.89801,7e-05,12.49536]
[1777802484192,34.99,78520.14,0.0,0.89795,7e-05,12.50078]
[1777802488854,34.99,78520.14,0.0,0.89794,7e-05,12.50094]
[1777802489085,34.99,78520.14,0.0,0.89794,7e-05,12.50094]
[1777802489134,34.99,78520.14,0.0,0.89794,7e-05,12.50102]
[1777802494263,34.99,78520.24,0.0,0.89797,7e-05,12.49675]
[1777802499298,34.99,78519.55,0.0,0.89792,7e-05,12.50118]
[1777802504333,34.99,78518.64,0.0,0.89786,7e-05,12.50691]
[1777802507607,34.99,78514.86,0.0,0.89758,7e-05,12.53071]
[1777802509584,34.99,78510.31,0.0,0.89725,7e-05,12.55932]
[1777802511602,34.99,78507.19,0.0,0.89703,7e-05,12.57881]
[1777802511827,34.99,78507.19,0.0,0.89703,7e-05,12.57881]
[1777802511837,34.99,78507.19,0.0,0.89703,7e-05,12.57868]
[1777802518180,34.99,78507.19,0.0,0.89703,7e-05,12.57868]
[1777802518332,34.99,78507.19,0.0,0.89703,7e-05,12.57868]
[1777802523466,34.98,78505.4,0.0,0.89692,7e-05,12.58837]
[1777802526487,34.98,78510.15,0.0,0.89727,7e-05,12.55785]
[1777802528516,34.98,78510.08,0.0,0.89727,7e-05,12.55817]
[1777802528536,34.98,78510.12,0.0,0.89727,7e-05,12.55779]
[1777802528586,34.98,78510.12,0.0,0.89727,7e-05,12.55779]
[1777802530472,34.98,78508.62,0.0,0.89716,7e-05,12.56714]
[1777802530575,34.98,78509.32,0.0,0.89721,7e-05,12.56259]
[1777802536557,34.98,78508.18,0.0,0.89714,7e-05,12.56905]
[1777802541790,34.98,78508.21,0.0,0.89715,7e-05,12.5684]
[1777802544186,34.98,78508.09,0.0,0.89714,7e-05,12.56894]
[1777802544334,34.98,78508.09,0.0,0.89714,7e-05,12.56894]
[1777802544390,34.98,78508.09,0.0,0.89714,7e-05,12.56873]
[1777802545187,34.98,78508.09,0.0,0.89714,7e-05,12.56873]
[1777802545331,34.98,78508.09,0.0,0.89714,7e-05,12.56873]
[1777802551662,34.98,78507.83,0.0,0.89716,7e-05,12.56585]
[1777802556697,34.98,78506.31,0.0,0.89705,7e-05,12.57504]
[1777802557678,34.98,78506.31,0.0,0.89705,7e-05,12.57504]
[1777802557840,34.98,78506.31,0.0,0.89705,7e-05,12.57504]
[1777802557914,34.98,78506.92,0.0,0.8971,7e-05,12.57101]
[1777802558841,34.98,78506.92,0.0,0.8971,7e-05,12.57101]
[1777802559082,34.98,78506.92,0.0,0.8971,7e-05,12.57101]
[1777802565760,34.97,78507.02,0.0,0.89711,7e-05,12.56969]
[1777802567361,34.97,78507.02,0.0,0.89711,7e-05,12.56969]
[1777802567587,34.97,78507.02,0.0,0.89711,7e-05,12.56969]
[1777802568388,34.97,78507.02,0.0,0.89711,7e-05,12.56969]
[1777802568577,34.97,78507.02,0.0,0.89711,7e-05,12.56969]
[1777802568429,34.97,78507.02,0.0,0.89712,7e-05,12.56937]
[1777802573817,34.97,78507.09,0.0,0.89713,7e-05,12.56838]
[1777802579858,34.97,78507.27,0.0,0.89715,7e-05,12.56653]
[1777802583653,34.97,78509.14,0.0,0.89729,7e-05,12.55423]
[1777802583832,34.97,78509.14,0.0,0.89729,7e-05,12.55423]
[1777802583887,34.97,78509.06,0.0,0.89729,7e-05,12.55463]
[1777802584649,34.97,78509.06,0.0,0.89729,7e-05,12.55463]
[1777802584833,34.97,78509.06,0.0,0.89729,7e-05,12.55463]
[1777802591943,34.97,78509.28,0.0,0.89731,7e-05,12.55232]
[1777802597985,34.97,78509.36,0.0,0.89733,7e-05,12.55111]
[1777802608054,34.97,78508.74,0.0,0.8973,7e-05,12.55386]
[1777802613090,34.96,78508.6,0.0,0.89732,7e-05,12.55026]
[1777802616686,34.96,78507.24,0.0,0.89722,7e-05,12.55845]
[1777802616831,34.96,78507.24,0.0,0.89722,7e-05,12.55845]
[1777802617118,34.96,78506.91,0.0,0.8972,7e-05,12.56039]
[1777802617748,34.96,78506.91,0.0,0.8972,7e-05,12.56039]
[1777802617833,34.96,78506.91,0.0,0.8972,7e-05,12.56039]
[1777802624167,34.96,78506.64,0.0,0.89719,7e-05,12.56106]
[1777802627082,34.96,78506.6,0.0,0.89719,7e-05,12.56102]
[1777802627329,34.96,78506.6,0.0,0.89719,7e-05,12.56102]
[1777802629532,34.96,78505.77,0.0,0.89714,7e-05,12.56597]
[1777802629582,34.96,78505.77,0.0,0.89714,7e-05,12.56597]
[1777802629557,34.96,78505.77,0.0,0.89714,7e-05,12.56582]
[1777802629680,34.96,78505.77,0.0,0.89714,7e-05,12.56582]
[1777802635244,34.96,78505.66,0.0,0.89714,7e-05,12.56558]
[1777802638562,34.96,78505.59,0.0,0.89714,7e-05,12.56587]
[1777802638580,34.96,78505.59,0.0,0.89714,7e-05,12.56587]
[1777802638615,34.96,78503.02,0.0,0.89695,7e-05,12.58182]
[1777802639989,34.96,78502.02,0.0,0.89688,7e-05,12.58797]
[1777802640092,34.96,78502.02,0.0,0.89688,7e-05,12.58797]
[1777802645315,34.96,78500.71,0.0,0.8968,7e-05,12.59509]
[1777802649452,34.95,78497.87,0.0,0.8966,7e-05,12.61245]
[1777802649590,34.95,78497.87,0.0,0.8966,7e-05,12.61245]
[1777802649551,34.95,78497.48,0.0,0.89657,7e-05,12.61468]
[1777802650350,34.95,78494.76,0.0,0.89637,7e-05,12.63168]
[1777802651160,34.95,78494.76,0.0,0.89637,7e-05,12.63168]
[1777802651334,34.95,78494.76,0.0,0.89637,7e-05,12.63168]
[1777802656392,34.95,78493.53,0.0,0.8963,7e-05,12.63786]
[1777802657691,34.95,78493.53,0.0,0.8963,7e-05,12.63786]
[1777802657831,34.95,78493.53,0.0,0.8963,7e-05,12.63786]
[1777802663441,34.95,78489.34,0.0,0.89602,7e-05,12.6625]
[1777802664200,34.95,78489.34,0.0,0.89602,7e-05,12.6625]
[1777802664332,34.95,78489.34,0.0,0.89602,7e-05,12.6625]
[1777802664448,34.95,78489.44,0.0,0.89603,7e-05,12.66156]
[1777802665578,34.95,78489.44,0.0,0.89603,7e-05,12.66156]
[1777802665841,34.95,78489.16,0.0,0.89601,7e-05,12.66303]
[1777802670115,34.94,78488.28,0.0,0.89596,7e-05,12.66737]
[1777802670325,34.94,78488.28,0.0,0.89596,7e-05,12.66737]
[1777802670424,34.94,78488.28,0.0,0.89596,7e-05,12.66706]
[1777802671301,34.94,78488.28,0.0,0.89596,7e-05,12.66706]
[1777802671337,34.94,78488.28,0.0,0.89596,7e-05,12.66706]
[1777802673511,34.94,78483.46,0.0,0.89564,7e-05,12.69291]
[1777802674427,34.94,78483.46,0.0,0.89564,7e-05,12.69291]
[1777802674585,34.94,78483.46,0.0,0.89564,7e-05,12.69291]
[1777802674591,34.94,78480.33,0.0,0.89542,7e-05,12.71244]
[1777802676532,34.94,78476.61,0.0,0.89515,7e-05,12.7353]
[1777802676756,34.94,78476.61,0.0,0.89515,7e-05,12.7353]
[1777802676832,34.94,78476.61,0.0,0.89515,7e-05,12.7353]
[1777802683581,34.93,78475.28,0.0,0.89508,7e-05,12.74087]
[1777802686490,34.93,78476.27,0.0,0.89517,7e-05,12.73374]
[1777802686579,34.93,78476.27,0.0,0.89517,7e-05,12.73374]
[1777802686602,34.93,78476.24,0.0,0.89517,7e-05,12.73352]
[1777802687804,34.93,78476.2,0.0,0.89517,7e-05,12.73336]
[1777802687837,34.93,78476.2,0.0,0.89517,7e-05,12.73336]
[1777802694658,34.93,78476.16,0.0,0.8952,7e-05,12.73074]
[1777802699181,34.92,78476.75,0.0,0.89526,7e-05,12.72538]
[1777802699330,34.92,78476.75,0.0,0.89526,7e-05,12.72538]
[1777802699431,34.92,78476.75,0.0,0.89527,7e-05,12.72498]
[1777802700635,34.92,78476.75,0.0,0.89527,7e-05,12.72498]
[1777802700835,34.92,78476.68,0.0,0.89527,7e-05,12.72503]
[1777802702714,34.92,78481.63,0.0,0.89564,7e-05,12.69276]
[1777802708395,34.92,78480.2,0.0,0.89555,7e-05,12.70079]
[1777802708577,34.92,78480.2,0.0,0.89555,7e-05,12.70079]
[1777802708671,34.92,78478.13,0.0,0.89541,7e-05,12.71288]
[1777802709763,34.92,78477.89,0.0,0.89539,7e-05,12.71441]
[1777802709835,34.92,78477.89,0.0,0.89539,7e-05,12.71441]
[1777802715805,34.91,78476.93,0.0,0.89535,7e-05,12.71788]
[1777802720839,34.91,78475.26,0.0,0.89525,7e-05,12.72657]
[1777802724424,34.91,78475.25,0.0,0.89525,7e-05,12.72624]
[1777802724581,34.91,78475.25,0.0,0.89525,7e-05,12.72624]
[1777802724682,34.91,78475.11,0.0,0.89525,7e-05,12.72596]
[1777802725992,34.91,78474.95,0.0,0.89524,7e-05,12.72698]
[1777802726081,34.91,78474.95,0.0,0.89524,7e-05,12.72698]
[1777802732924,34.9,78471.83,0.0,0.89507,7e-05,12.7397]
[1777802737959,34.9,78470.12,0.0,0.89497,7e-05,12.74852]
[1777802739977,34.9,78469.34,0.0,0.89492,7e-05,12.75307]
[1777802740077,34.9,78469.34,0.0,0.89492,7e-05,12.75307]
[1777802740135,34.89,78469.34,0.0,0.89493,7e-05,12.75222]
[1777802742208,34.89,78469.34,0.0,0.89493,7e-05,12.75222]
[1777802742331,34.89,78469.34,0.0,0.89493,7e-05,12.75222]
[1777802748028,34.89,78467.5,0.0,0.89482,7e-05,12.76098]
[1777802750022,34.89,78467.78,0.0,0.89485,7e-05,12.75834]
[1777802750075,34.89,78467.78,0.0,0.89485,7e-05,12.75834]
[1777802750176,34.89,78468.03,0.0,0.89488,7e-05,12.75633]
[1777802751439,34.89,78468.03,0.0,0.89488,7e-05,12.75633]
[1777802751583,34.89,78468.03,0.0,0.89488,7e-05,12.75633]
[1777802756199,34.88,78467.72,0.0,0.89488,7e-05,12.75627]
[1777802756332,34.88,78467.72,0.0,0.89488,7e-05,12.75627]
[1777802756432,34.88,78460.61,0.0,0.89435,7e-05,12.80122]
[1777802757696,34.88,78460.61,0.0,0.89435,7e-05,12.80122]
[1777802757829,34.88,78460.86,0.0,0.89438,7e-05,12.79916]
[1777802761120,34.88,78444.08,0.0,0.89314,8e-05,12.90456]
[1777802762594,34.88,78444.08,0.0,0.89314,8e-05,12.90456]
[1777802762676,34.88,78443.11,0.0,0.89307,8e-05,12.91018]
[1777802762835,34.88,78443.11,0.0,0.89307,8e-05,12.91018]
[1777802763289,34.88,78443.11,0.0,0.89307,8e-05,12.91018]
[1777802763332,34.88,78443.11,0.0,0.89307,8e-05,12.91018]
[1777802763426,34.88,78443.22,0.0,0.89309,8e-05,12.90888]
[1777802769176,34.87,78441.81,0.0,0.89302,8e-05,12.9145]
[1777802770750,34.87,78441.81,0.0,0.89302,8e-05,12.9145]
[1777802770837,34.87,78441.53,0.0,0.893,8e-05,12.91574]
[1777802771189,34.87,78436.97,0.0,0.89267,8e-05,12.94442]
[1777802772197,34.86,78431.02,0.0,0.89228,8e-05,12.97678]
[1777802773479,34.86,78431.02,0.0,0.89228,8e-05,12.97678]
[1777802773587,34.86,78431.02,0.0,0.89228,8e-05,12.97678]
[1777802779246,34.79,78429.78,0.0,0.8926,8e-05,12.94891]
[1777802780253,34.79,78433.63,0.0,0.8929,8e-05,12.92364]
[1777802781074,34.79,78433.63,0.0,0.8929,8e-05,12.92364]
[1777802781576,34.79,78433.63,0.0,0.8929,8e-05,12.92364]
[1777802781650,34.79,78437.54,0.0,0.8932,8e-05,12.89803]
[1777802784042,34.79,78437.82,0.0,0.89323,8e-05,12.89577]
[1777802784079,34.79,78437.82,0.0,0.89323,8e-05,12.89577]
[1777802789511,34.79,78438.32,0.0,0.8933,8e-05,12.8899]
[1777802789612,34.78,78459.25,0.0,0.89487,7e-05,12.75545]
[1777802790323,34.78,78460.38,0.0,0.89496,7e-05,12.74801]
[1777802791583,34.78,78460.38,0.0,0.89496,7e-05,12.74801]
[1777802791605,34.78,78462.13,0.0,0.89512,7e-05,12.73277]
[1777802793714,34.78,78462.47,0.0,0.89514,7e-05,12.73042]
[1777802793831,34.78,78463.58,0.0,0.89523,7e-05,12.72315]
[1777802799386,34.78,78463.9,0.0,0.89526,7e-05,12.72006]
[1777802802574,34.78,78463.93,0.0,0.89527,7e-05,12.7195]
[1777802802836,34.78,78463.93,0.0,0.89527,7e-05,12.71931]
[1777802805051,34.78,78463.89,0.0,0.89527,7e-05,12.71938]
[1777802805078,34.78,78463.89,0.0,0.89527,7e-05,12.71938]
[1777802805274,34.78,78463.89,0.0,0.89528,7e-05,12.71899]
[1777802810469,34.78,78463.52,0.0,0.89526,7e-05,12.72037]
[1777802812750,34.78,78464.06,0.0,0.8953,7e-05,12.71671]
[1777802812829,34.78,78464.06,0.0,0.8953,7e-05,12.71671]
[1777802814102,34.78,78463.73,0.0,0.89528,7e-05,12.71861]
[1777802814324,34.78,78463.73,0.0,0.89528,7e-05,12.71861]
[1777802814426,34.78,78463.73,0.0,0.89529,7e-05,12.7182]
[1777802820539,34.77,78463.65,0.0,0.89529,7e-05,12.71744]
[1777802824193,34.77,78463.46,0.0,0.89529,7e-05,12.718]
[1777802824329,34.77,78463.46,0.0,0.89529,7e-05,12.718]
[1777802830608,34.77,78463.35,0.0,0.8953,7e-05,12.71714]
[1777802835644,34.77,78463.42,0.0,0.89532,7e-05,12.71557]
[1777802840679,34.77,78463.74,0.0,0.89535,7e-05,12.71239]
[1777802845714,34.76,78459.18,0.0,0.89503,7e-05,12.74034]
[1777802846679,34.76,78459.18,0.0,0.89503,7e-05,12.74034]
[1777802846831,34.76,78459.18,0.0,0.89503,7e-05,12.74034]
[1777802848774,34.76,78459.29,0.0,0.89504,7e-05,12.7391]
[1777802848828,34.76,78459.29,0.0,0.89504,7e-05,12.7391]
[1777802848875,34.76,78459.29,0.0,0.89504,7e-05,12.73883]
[1777802856791,34.76,78459.03,0.0,0.89507,7e-05,12.73449]
[1777802858160,34.76,78458.92,0.0,0.89507,7e-05,12.73493]
[1777802858334,34.76,78458.92,0.0,0.89507,7e-05,12.73493]
[1777802863843,34.76,78458.82,0.0,0.89508,7e-05,12.73393]
[1777802870892,34.75,78457.88,0.0,0.89503,7e-05,12.73802]
[1777802877940,34.75,78458.8,0.0,0.89512,7e-05,12.73029]
[1777802879046,34.75,78458.8,0.0,0.89512,7e-05,12.73029]
[1777802879080,34.75,78458.8,0.0,0.89512,7e-05,12.73029]
[1777802880838,34.75,78459.37,0.0,0.89517,7e-05,12.7264]
[1777802881076,34.75,78459.51,0.0,0.89518,7e-05,12.72527]
[1777802881152,34.75,78459.55,0.0,0.89519,7e-05,12.72478]
[1777802890044,34.75,78459.62,0.0,0.8952,7e-05,12.72321]
[1777802890078,34.75,78459.62,0.0,0.8952,7e-05,12.72321]
[1777802896732,34.74,78459.69,0.0,0.89523,7e-05,12.72108]
[1777802896829,34.74,78459.69,0.0,0.89523,7e-05,12.72108]
[1777802897693,34.74,78459.97,0.0,0.89526,7e-05,12.7187]
[1777802897824,34.74,78459.97,0.0,0.89526,7e-05,12.7187]
[1777802897926,34.74,78459.97,0.0,0.89526,7e-05,12.71851]
[1777802903117,34.74,78459.01,0.0,0.8952,7e-05,12.7237]
[1777802908151,34.74,78458.87,0.0,0.8952,7e-05,12.72364]
[1777802911578,34.74,78456.86,0.0,0.89505,7e-05,12.73612]
[1777802911837,34.74,78456.86,0.0,0.89505,7e-05,12.73612]
[1777802917215,34.73,78453.73,0.0,0.89486,7e-05,12.75078]
[1777802922250,34.73,78453.62,0.0,0.89487,7e-05,12.75038]
[1777802925410,34.73,78452.73,0.0,0.89481,7e-05,12.75543]
[1777802925583,34.73,78452.73,0.0,0.89481,7e-05,12.75543]
[1777802927161,34.73,78452.8,0.0,0.89482,7e-05,12.75454]
[1777802927328,34.73,78452.8,0.0,0.89482,7e-05,12.75454]
[1777802927429,34.73,78452.84,0.0,0.89482,7e-05,12.75408]
[1777802934626,34.73,78452.84,0.0,0.89482,7e-05,12.75408]
[1777802934832,34.73,78452.84,0.0,0.89482,7e-05,12.75408]
[1777802941384,34.72,78452.36,0.0,0.89482,7e-05,12.75429]
[1777802947425,34.72,78452.86,0.0,0.89487,7e-05,12.74991]
[1777802954474,34.72,78452.93,0.0,0.89489,7e-05,12.74817]
[1777802962531,34.72,78464.13,0.0,0.89574,7e-05,12.67516]
[1777802963551,34.72,78464.13,0.0,0.89574,7e-05,12.67516]
[1777802963580,34.72,78464.13,0.0,0.89574,7e-05,12.67516]
[1777802963652,34.72,78465.94,0.0,0.89588,7e-05,12.66353]
[1777802965630,34.72,78466.34,0.0,0.89591,7e-05,12.66092]
[1777802965827,34.72,78466.34,0.0,0.89591,7e-05,12.66092]
[1777802965928,34.72,78467.76,0.0,0.89601,7e-05,12.65179]
[1777802967762,34.72,78467.58,0.0,0.896,7e-05,12.6529]
[1777802967830,34.72,78467.58,0.0,0.896,7e-05,12.6529]
[1777802973782,34.72,78468.74,0.0,0.89612,7e-05,12.64135]
[1777802973828,34.72,78468.74,0.0,0.89612,7e-05,12.64135]
[1777802974734,34.72,78468.81,0.0,0.89612,7e-05,12.64085]
[1777802974826,34.72,78468.81,0.0,0.89612,7e-05,12.64085]
[1777802974835,34.72,78468.81,0.0,0.89612,7e-05,12.64079]
[1777802980658,34.72,78468.82,0.0,0.89613,7e-05,12.64031]
[1777802985771,34.72,78468.75,0.0,0.89613,7e-05,12.6405]
[1777802993749,34.71,78468.69,0.0,0.89613,7e-05,12.63991]
[1777802997466,34.71,78468.37,0.0,0.89611,7e-05,12.64162]
[1777802997577,34.71,78468.37,0.0,0.89611,7e-05,12.64162]
[1777803002812,34.71,78468.64,0.0,0.89614,7e-05,12.63918]
[1777803011875,34.71,78469.2,0.0,0.89619,7e-05,12.63454]
[1777803013260,34.71,78469.2,0.0,0.89619,7e-05,12.63454]
[1777803013333,34.71,78469.2,0.0,0.89619,7e-05,12.63454]
[1777803013361,34.71,78469.2,0.0,0.8962,7e-05,12.63442]
[1777803015361,34.71,78469.16,0.0,0.89619,7e-05,12.63443]
[1777803015577,34.71,78469.16,0.0,0.89619,7e-05,12.63443]
[1777803022952,34.71,78469.75,0.0,0.89625,7e-05,12.62968]
[1777803027987,34.71,78469.71,0.0,0.89625,7e-05,12.62932]
[1777803030964,34.71,78469.91,0.0,0.89627,7e-05,12.62779]
[1777803031077,34.71,78469.91,0.0,0.8963,7e-05,12.62383]
[1777803033143,34.71,78469.91,0.0,0.8963,7e-05,12.62383]
[1777803033328,34.71,78469.91,0.0,0.8963,7e-05,12.62383]
[1777803033429,34.71,78469.91,0.0,0.8963,7e-05,12.62346]
[1777803045106,34.7,78470.07,0.0,0.89633,7e-05,12.62111]
[1777803051148,34.7,78469.64,0.0,0.89631,7e-05,12.62313]
[1777803056184,34.7,78469.29,0.0,0.89629,7e-05,12.62473]
[1777803064500,34.7,78469.29,0.0,0.89629,7e-05,12.62473]
[1777803064580,34.7,78469.29,0.0,0.89629,7e-05,12.62473]
[1777803070282,34.7,78467.59,0.0,0.89618,7e-05,12.63375]
[1777803077332,34.7,78467.63,0.0,0.8962,7e-05,12.63248]
[1777803083012,34.69,78467.77,0.0,0.89621,7e-05,12.63101]
[1777803083082,34.69,78467.77,0.0,0.89621,7e-05,12.63101]
[1777803084427,34.69,78467.74,0.0,0.89622,7e-05,12.63092]
[1777803084582,34.69,78467.74,0.0,0.89622,7e-05,12.63092]
[1777803084683,34.69,78467.74,0.0,0.89622,7e-05,12.63063]
[1777803091041,34.69,78467.7,0.0,0.89622,7e-05,12.63074]
[1777803091083,34.69,78467.7,0.0,0.89622,7e-05,12.63074]
[1777803096322,34.69,78469.94,0.0,0.89642,7e-05,12.61123]
[1777803096575,34.69,78469.94,0.0,0.89642,7e-05,12.61123]
[1777803096676,34.69,78470.37,0.0,0.89646,7e-05,12.60836]
[1777803102509,34.69,78470.48,0.0,0.89647,7e-05,12.60698]
[1777803105486,34.69,78470.48,0.0,0.89648,7e-05,12.60676]
[1777803105577,34.69,78470.48,0.0,0.89648,7e-05,12.60676]
[1777803112032,34.69,78470.44,0.0,0.89647,7e-05,12.6069]
[1777803112074,34.69,78470.44,0.0,0.89647,7e-05,12.6069]
[1777803114573,34.69,78472.86,0.0,0.89666,7e-05,12.59055]
[1777803114830,34.69,78472.86,0.0,0.89666,7e-05,12.59055]
[1777803114931,34.69,78473.65,0.0,0.89672,7e-05,12.58542]
[1777803120635,34.69,78473.21,0.0,0.8967,7e-05,12.58771]
[1777803125283,34.69,78472.06,0.0,0.89662,7e-05,12.59467]
[1777803125327,34.69,78472.06,0.0,0.89662,7e-05,12.59467]
[1777803130020,34.68,78472.06,0.0,0.89662,7e-05,12.59425]
[1777803130074,34.68,78472.06,0.0,0.89662,7e-05,12.59425]
[1777803130120,34.68,78472.48,0.0,0.89665,7e-05,12.59146]
[1777803140775,34.68,78472.24,0.0,0.89665,7e-05,12.59181]
[1777803146817,34.68,78472.06,0.0,0.89664,7e-05,12.59229]
[1777803151852,34.68,78472.03,0.0,0.89667,7e-05,12.58808]
[1777803156887,34.68,78472.04,0.0,0.89668,7e-05,12.58747]
[1777803161921,34.68,78471.99,0.0,0.89668,7e-05,12.58725]
[1777803167964,34.68,78472.03,0.0,0.89669,7e-05,12.58634]
[1777803176040,34.68,78471.95,0.0,0.8967,7e-05,12.58597]
[1777803181077,34.67,78472.57,0.0,0.89675,7e-05,12.58149]
[1777803186116,34.67,78473.81,0.0,0.89685,7e-05,12.57309]
[1777803191150,34.67,78473.95,0.0,0.89686,7e-05,12.57173]
[1777803201221,34.67,78473.88,0.0,0.89687,7e-05,12.57133]
[1777803206255,34.67,78472.8,0.0,0.89679,7e-05,12.57774]
[1777803211291,34.67,78472.84,0.0,0.89683,7e-05,12.57314]
[1777803217333,34.67,78471.97,0.0,0.89677,7e-05,12.57811]
[1777803225389,34.67,78472.55,0.0,0.89682,7e-05,12.57359]
[1777803235459,34.67,78472.55,0.0,0.89683,7e-05,12.57266]
[1777803241500,34.66,78472.66,0.0,0.89685,7e-05,12.5714]
[1777803249557,34.66,78472.62,0.0,0.89685,7e-05,12.57093]
[1777803257613,34.66,78472.44,0.0,0.89685,7e-05,12.57127]
[1777803262648,34.66,78472.58,0.0,0.89686,7e-05,12.56993]
[1777803267683,34.66,78476.59,0.0,0.89716,7e-05,12.54404]
[1777803274151,34.66,78476.2,0.0,0.89714,7e-05,12.54637]
[1777803276597,34.66,78476.93,0.0,0.89722,7e-05,12.53766]
[1777803276833,34.66,78476.93,0.0,0.89722,7e-05,12.53766]
[1777803276934,34.66,78476.93,0.0,0.89722,7e-05,12.53757]
[1777803280775,34.66,78484.18,0.0,0.89775,7e-05,12.49123]
[1777803286816,34.66,78486.38,0.0,0.89791,7e-05,12.47734]
[1777803292859,34.66,78486.65,0.0,0.89793,7e-05,12.47571]
[1777803298900,34.66,78486.61,0.0,0.89793,7e-05,12.47602]
[1777803303937,34.66,78486.77,0.0,0.89794,7e-05,12.47508]
[1777803309978,34.66,78486.77,0.0,0.89794,7e-05,12.47521]
[1777803315013,34.66,78486.78,0.0,0.89794,7e-05,12.47527]
[1777803320048,34.66,78486.83,0.0,0.89794,7e-05,12.47508]
[1777803325083,34.66,78487.17,0.0,0.89796,7e-05,12.47308]
[1777803330118,34.66,78487.28,0.0,0.89797,7e-05,12.47256]
[1777803335153,34.66,78487.22,0.0,0.89799,7e-05,12.4693]
[1777803340189,34.66,78487.65,0.0,0.89802,7e-05,12.46678]
[1777803345224,34.66,78487.92,0.0,0.89804,7e-05,12.4653]
[1777803350259,34.66,78486.92,0.0,0.89796,7e-05,12.47189]
[1777803355294,34.66,78484.96,0.0,0.89781,7e-05,12.48454]
[1777803360329,34.66,78485.13,0.0,0.89783,7e-05,12.48356]
[1777803366371,34.66,78484.72,0.0,0.89779,7e-05,12.48626]
[1777803379463,34.66,78484.45,0.0,0.89777,7e-05,12.48817]
[1777803385504,34.66,78484.17,0.0,0.89775,7e-05,12.49005]
[1777803390540,34.66,78484.54,0.0,0.89778,7e-05,12.48777]
[1777803395576,34.66,78484.55,0.0,0.8978,7e-05,12.48397]
[1777803403630,34.66,78477.46,0.0,0.89728,7e-05,12.52933]
[1777803406653,34.66,78474.07,0.0,0.89703,7e-05,12.55085]
[1777803411687,34.66,78475.82,0.0,0.89716,7e-05,12.53926]
[1777803416722,34.66,78476.91,0.0,0.89725,7e-05,12.53196]
[1777803422764,34.66,78475.44,0.0,0.89714,7e-05,12.5409]
[1777803427799,34.66,78474.69,0.0,0.89709,7e-05,12.54528]
[1777803434848,34.66,78474.6,0.0,0.89709,7e-05,12.54527]
[1777803442904,34.66,78475.23,0.0,0.89715,7e-05,12.54059]
[1777803447939,34.66,78476.87,0.0,0.89727,7e-05,12.52981]
[1777803452973,34.66,78474.66,0.0,0.89714,7e-05,12.53973]
[1777803458009,34.66,78474.82,0.0,0.89716,7e-05,12.53833]
[1777803467072,34.66,78474.59,0.0,0.89715,7e-05,12.53916]
[1777803473114,34.66,78474.62,0.0,0.89715,7e-05,12.53856]
[1777803475598,34.66,78474.62,0.0,0.89715,7e-05,12.53856]
[1777803475832,34.66,78474.62,0.0,0.89715,7e-05,12.53856]
[1777803475931,34.66,78474.62,0.0,0.89716,7e-05,12.53836]
[1777803482177,34.66,78475.36,0.0,0.89721,7e-05,12.53325]
[1777803492246,34.65,78475.36,0.0,0.89722,7e-05,12.53269]
[1777803497282,34.65,78475.27,0.0,0.89722,7e-05,12.53299]
[1777803504331,34.65,78474.8,0.0,0.89719,7e-05,12.53561]
[1777803509366,34.65,78474.42,0.0,0.89716,7e-05,12.53776]
[1777803514401,34.65,78473.79,0.0,0.89714,7e-05,12.53767]
[1777803519435,34.65,78474.67,0.0,0.89721,7e-05,12.53182]
[1777803528499,34.65,78473.33,0.0,0.89712,7e-05,12.53997]
[1777803532527,34.65,78468.75,0.0,0.89678,7e-05,12.56895]
[1777803538569,34.65,78467.83,0.0,0.89672,7e-05,12.57419]
[1777803539109,34.65,78467.83,0.0,0.89672,7e-05,12.57419]
[1777803539584,34.65,78467.4,0.0,0.89669,7e-05,12.57684]
[1777803540652,34.65,78467.51,0.0,0.8967,7e-05,12.57603]
[1777803540837,34.65,78467.51,0.0,0.8967,7e-05,12.57603]
[1777803541590,34.65,78469.18,0.0,0.89682,7e-05,12.56526]
[1777803546625,34.65,78469.43,0.0,0.89685,7e-05,12.56325]
[1777803551660,34.65,78470.05,0.0,0.8969,7e-05,12.55891]
[1777803553369,34.65,78470.05,0.0,0.8969,7e-05,12.55891]
[1777803553584,34.65,78470.05,0.0,0.8969,7e-05,12.55891]
[1777803558709,34.65,78469.61,0.0,0.89687,7e-05,12.56134]
[1777803564751,34.65,78469.41,0.0,0.89686,7e-05,12.5624]
[1777803569786,34.65,78469.34,0.0,0.89685,7e-05,12.56277]
[1777803571634,34.65,78469.34,0.0,0.89685,7e-05,12.56277]
[1777803571839,34.65,78469.23,0.0,0.89684,7e-05,12.56346]
[1777803571968,34.65,78469.23,0.0,0.89684,7e-05,12.56346]
[1777803572082,34.65,78469.23,0.0,0.89684,7e-05,12.56346]
[1777803572183,34.65,78469.38,0.0,0.89688,7e-05,12.55865]
[1777803577903,34.65,78469.45,0.0,0.89689,7e-05,12.55821]
[1777803580120,34.65,78469.01,0.0,0.89685,7e-05,12.56106]
[1777803580335,34.65,78469.01,0.0,0.89685,7e-05,12.56106]
[1777803580505,34.65,78469.01,0.0,0.89685,7e-05,12.56106]
[1777803580579,34.65,78469.01,0.0,0.89685,7e-05,12.56106]
[1777803580513,34.65,78469.01,0.0,0.89685,7e-05,12.56108]
[1777803585898,34.65,78469.12,0.0,0.89686,7e-05,12.56041]
[1777803590933,34.65,78468.92,0.0,0.89685,7e-05,12.56169]
[1777803602011,34.65,78469.09,0.0,0.89686,7e-05,12.5605]
[1777803607046,34.65,78469.05,0.0,0.89686,7e-05,12.56068]
[1777803608500,34.65,78469.05,0.0,0.89686,7e-05,12.56068]
[1777803608581,34.65,78469.05,0.0,0.89686,7e-05,12.56068]
[1777803608665,34.65,78469.05,0.0,0.89686,7e-05,12.56066]
[1777803609011,34.65,78469.05,0.0,0.89686,7e-05,12.56066]
[1777803609082,34.65,78469.05,0.0,0.89686,7e-05,12.56066]
[1777803616842,34.65,78469.05,0.0,0.89686,7e-05,12.56064]
[1777803617079,34.65,78469.05,0.0,0.89686,7e-05,12.56064]
[1777803617116,34.65,78469.05,0.0,0.89686,7e-05,12.56048]
[1777803619141,34.65,78469.05,0.0,0.89686,7e-05,12.56048]
[1777803619331,34.65,78469.05,0.0,0.89686,7e-05,12.56048]
[1777803628193,34.64,78468.57,0.0,0.89683,7e-05,12.56321]
[1777803633228,34.64,78468.17,0.0,0.89683,7e-05,12.56173]
[1777803639270,34.64,78468.41,0.0,0.89685,7e-05,12.55996]
[1777803644305,34.64,78468.41,0.0,0.89685,7e-05,12.55978]
[1777803653369,34.64,78468.44,0.0,0.89686,7e-05,12.55925]
[1777803659411,34.64,78468.34,0.0,0.89685,7e-05,12.55966]
[1777803664446,34.64,78468.3,0.0,0.89685,7e-05,12.55971]
[1777803666320,34.64,78468.3,0.0,0.89685,7e-05,12.55971]
[1777803666580,34.64,78468.3,0.0,0.89685,7e-05,12.55971]
[1777803666739,34.64,78468.3,0.0,0.89685,7e-05,12.55971]
[1777803666650,34.64,78468.3,0.0,0.89685,7e-05,12.55963]
[1777803666835,34.64,78468.3,0.0,0.89685,7e-05,12.55963]
[1777803678544,34.64,78468.21,0.0,0.89685,7e-05,12.55973]
[1777803690628,34.64,78468.64,0.0,0.89689,7e-05,12.55657]
[1777803693030,34.64,78468.79,0.0,0.89693,7e-05,12.55173]
[1777803693086,34.64,78468.79,0.0,0.89693,7e-05,12.55173]
[1777803693436,34.64,78468.79,0.0,0.89693,7e-05,12.55173]
[1777803693583,34.64,78468.79,0.0,0.89693,7e-05,12.55173]
[1777803693643,34.64,78468.79,0.0,0.89693,7e-05,12.55167]
[1777803701705,34.64,78468.58,0.0,0.89691,7e-05,12.55274]
[1777803707747,34.64,78468.29,0.0,0.89689,7e-05,12.55441]
[1777803714796,34.64,78469.04,0.0,0.89695,7e-05,12.54939]
[1777803721845,34.64,78467.74,0.0,0.89686,7e-05,12.55744]
[1777803726880,34.64,78468.18,0.0,0.89689,7e-05,12.55444]
[1777803731914,34.64,78467.73,0.0,0.89686,7e-05,12.55715]
[1777803734650,34.64,78467.73,0.0,0.89686,7e-05,12.55715]
[1777803734751,34.64,78467.73,0.0,0.89686,7e-05,12.55704]
[1777803734838,34.64,78467.73,0.0,0.89686,7e-05,12.55704]
[1777803735097,34.64,78467.73,0.0,0.89686,7e-05,12.55704]
[1777803735332,34.64,78467.73,0.0,0.89686,7e-05,12.55704]
[1777803740978,34.64,78469.15,0.0,0.89697,7e-05,12.54776]
[1777803744278,34.64,78469.43,0.0,0.89699,7e-05,12.54592]
[1777803744332,34.64,78469.43,0.0,0.89699,7e-05,12.54592]
[1777803744690,34.64,78469.43,0.0,0.89699,7e-05,12.54592]
[1777803744730,34.64,78469.43,0.0,0.89699,7e-05,12.54588]
[1777803744830,34.64,78469.43,0.0,0.89699,7e-05,12.54588]
[1777803759106,34.64,78469.36,0.0,0.89702,7e-05,12.54224]
[1777803766158,34.64,78469.39,0.0,0.89702,7e-05,12.54199]
[1777803766332,34.64,78469.39,0.0,0.89702,7e-05,12.54199]
[1777803766725,34.64,78469.39,0.0,0.89702,7e-05,12.54199]
[1777803766831,34.64,78469.39,0.0,0.89702,7e-05,12.54199]
[1777803766821,34.64,78469.39,0.0,0.89702,7e-05,12.54193]
[1777803773203,34.64,78469.39,0.0,0.89702,7e-05,12.54183]
[1777803778239,34.64,78469.27,0.0,0.89701,7e-05,12.54252]
[1777803783274,34.64,78469.28,0.0,0.89702,7e-05,12.54238]
[1777803789316,34.64,78468.92,0.0,0.89699,7e-05,12.54459]
[1777803794350,34.64,78469.21,0.0,0.89701,7e-05,12.54265]
[1777803799386,34.64,78469.21,0.0,0.89701,7e-05,12.54257]
[1777803804423,34.64,78469.21,0.0,0.89701,7e-05,12.5425]
[1777803805430,34.64,78475.45,0.0,0.89748,7e-05,12.50265]
[1777803807294,34.64,78478.38,0.0,0.89769,7e-05,12.48401]
[1777803807330,34.64,78478.38,0.0,0.89769,7e-05,12.48401]
[1777803807648,34.64,78478.38,0.0,0.89769,7e-05,12.48401]
[1777803807834,34.64,78478.38,0.0,0.89769,7e-05,12.48401]
[1777803807682,34.64,78476.99,0.0,0.89759,7e-05,12.49294]
[1777803810465,34.64,78472.05,0.0,0.89722,7e-05,12.52457]
[1777803812406,34.64,78472.01,0.0,0.89725,7e-05,12.52098]
[1777803812578,34.64,78472.01,0.0,0.89725,7e-05,12.52098]
[1777803812634,34.64,78472.01,0.0,0.89725,7e-05,12.52098]
[1777803812835,34.64,78472.01,0.0,0.89725,7e-05,12.52098]
[1777803812888,34.64,78470.72,0.0,0.89715,7e-05,12.52922]
[1777803818521,34.64,78468.13,0.0,0.89696,7e-05,12.54561]
[1777803823556,34.64,78465.21,0.0,0.89675,7e-05,12.56408]
[1777803824154,34.64,78465.21,0.0,0.89675,7e-05,12.56408]
[1777803824330,34.64,78465.21,0.0,0.89675,7e-05,12.56408]
[1777803824670,34.64,78465.21,0.0,0.89675,7e-05,12.56408]
[1777803824836,34.64,78465.21,0.0,0.89675,7e-05,12.56408]
[1777803824895,34.64,78464.95,0.0,0.89673,7e-05,12.56568]
[1777803831611,34.63,78464.16,0.0,0.89667,7e-05,12.57027]
[1777803833887,34.63,78462.97,0.0,0.89659,7e-05,12.57781]
[1777803834083,34.63,78462.64,0.0,0.89656,7e-05,12.57984]
[1777803834548,34.63,78462.64,0.0,0.89656,7e-05,12.57984]
[1777803834583,34.63,78462.64,0.0,0.89656,7e-05,12.57984]
[1777803834633,34.63,78462.51,0.0,0.89655,7e-05,12.58059]
[1777803839668,34.63,78461.77,0.0,0.8965,7e-05,12.5849]
[1777803842418,34.63,78459.25,0.0,0.89632,7e-05,12.60081]
[1777803842582,34.63,78459.25,0.0,0.89632,7e-05,12.60081]
[1777803842689,34.63,78459.08,0.0,0.89631,7e-05,12.60178]
[1777803842931,34.63,78459.08,0.0,0.89631,7e-05,12.60178]
[1777803843084,34.63,78459.08,0.0,0.89631,7e-05,12.60178]
[1777803852759,34.63,78458.66,0.0,0.89629,7e-05,12.60322]
[1777803854080,34.63,78459.06,0.0,0.89632,7e-05,12.60053]
[1777803854332,34.63,78459.06,0.0,0.89632,7e-05,12.60053]
[1777803854650,34.63,78459.06,0.0,0.89632,7e-05,12.60053]
[1777803854832,34.63,78459.06,0.0,0.89632,7e-05,12.60053]
[1777803854925,34.63,78458.81,0.0,0.8963,7e-05,12.602]
[1777803860815,34.63,78458.41,0.0,0.89628,7e-05,12.60376]
[1777803863490,34.63,78458.87,0.0,0.89632,7e-05,12.60053]
[1777803863579,34.63,78458.87,0.0,0.89632,7e-05,12.60053]
[1777803863836,34.63,78458.52,0.0,0.8963,7e-05,12.60264]
[1777803864068,34.63,78458.52,0.0,0.8963,7e-05,12.60264]
[1777803864079,34.63,78458.52,0.0,0.8963,7e-05,12.60264]
[1777803870885,34.63,78458.81,0.0,0.89633,7e-05,12.59978]
[1777803872352,34.63,78458.63,0.0,0.89634,7e-05,12.59694]
[1777803872582,34.63,78458.63,0.0,0.89634,7e-05,12.59694]
[1777803872950,34.63,78458.63,0.0,0.89634,7e-05,12.59694]
[1777803872899,34.63,78458.38,0.0,0.89633,7e-05,12.59841]
[1777803873081,34.63,78458.38,0.0,0.89633,7e-05,12.59841]
[1777803877695,34.62,78453.37,0.0,0.89596,7e-05,12.62987]
[1777803877832,34.62,78453.37,0.0,0.89596,7e-05,12.62987]
[1777803877934,34.62,78452.59,0.0,0.8959,7e-05,12.63468]
[1777803878142,34.62,78452.59,0.0,0.8959,7e-05,12.63468]
[1777803878336,34.62,78452.59,0.0,0.8959,7e-05,12.63468]
[1777803884845,34.62,78451.89,0.0,0.89586,7e-05,12.63818]
[1777803884879,34.62,78452.34,0.0,0.8959,7e-05,12.6349]
[1777803885077,34.62,78452.34,0.0,0.8959,7e-05,12.6349]
[1777803885270,34.62,78452.34,0.0,0.8959,7e-05,12.6349]
[1777803885335,34.62,78452.34,0.0,0.8959,7e-05,12.6349]
[1777803885363,34.62,78451.73,0.0,0.89586,7e-05,12.63861]
[1777803891025,34.62,78451.66,0.0,0.89586,7e-05,12.63804]
[1777803892812,34.62,78451.66,0.0,0.89586,7e-05,12.63804]
[1777803892831,34.62,78451.66,0.0,0.89586,7e-05,12.63804]
[1777803892835,34.62,78451.66,0.0,0.89587,7e-05,12.63764]
[1777803893645,34.62,78451.66,0.0,0.89587,7e-05,12.63764]
[1777803893836,34.62,78451.66,0.0,0.89587,7e-05,12.63764]
[1777803899081,34.62,78449.9,0.0,0.89575,7e-05,12.64765]
[1777803906229,34.62,78450.7,0.0,0.89582,7e-05,12.64168]
[1777803906335,34.62,78450.7,0.0,0.89582,7e-05,12.64168]
[1777803906809,34.62,78450.7,0.0,0.89582,7e-05,12.64168]
[1777803906835,34.62,78450.7,0.0,0.89582,7e-05,12.64168]
[1777803906911,34.61,78450.62,0.0,0.89582,7e-05,12.64138]
[1777803913179,34.61,78450.59,0.0,0.89584,7e-05,12.64037]
[1777803921235,34.61,78450.52,0.0,0.89585,7e-05,12.63924]
[1777803926270,34.61,78450.45,0.0,0.89585,7e-05,12.63873]
[1777803929017,34.61,78449.88,0.0,0.89582,7e-05,12.642]
[1777803929081,34.61,78449.88,0.0,0.89582,7e-05,12.642]
[1777803929999,34.61,78449.88,0.0,0.89582,7e-05,12.642]
[1777803929291,34.61,78449.77,0.0,0.89581,7e-05,12.64251]
[1777803930088,34.61,78449.77,0.0,0.89581,7e-05,12.64251]
[1777803935333,34.6,78450.02,0.0,0.89587,7e-05,12.63588]
[1777803947417,34.6,78449.74,0.0,0.89587,7e-05,12.63619]
[1777803948339,34.6,78449.74,0.0,0.89587,7e-05,12.63619]
[1777803948577,34.6,78449.74,0.0,0.89587,7e-05,12.63619]
[1777803948677,34.6,78450.09,0.0,0.89589,7e-05,12.63386]
[1777803949128,34.6,78450.09,0.0,0.89589,7e-05,12.63386]
[1777803949335,34.6,78450.09,0.0,0.89589,7e-05,12.63386]
[1777803961517,34.6,78450.25,0.0,0.89591,7e-05,12.63191]
[1777803967559,34.6,78449.65,0.0,0.89587,7e-05,12.63548]
[1777803973600,34.6,78449.6,0.0,0.89587,7e-05,12.63558]
[1777803975375,34.6,78449.6,0.0,0.89587,7e-05,12.63558]
[1777803975583,34.6,78449.6,0.0,0.89587,7e-05,12.63558]
[1777803975623,34.6,78449.6,0.0,0.89587,7e-05,12.63552]
[1777803976188,34.6,78449.6,0.0,0.89587,7e-05,12.63552]
[1777803976328,34.6,78449.6,0.0,0.89587,7e-05,12.63552]
[1777803981657,34.6,78449.52,0.0,0.89587,7e-05,12.63588]
[1777803985303,34.6,78449.52,0.0,0.89587,7e-05,12.63582]
[1777803985329,34.6,78449.52,0.0,0.89587,7e-05,12.63582]
[1777803985685,34.6,78449.36,0.0,0.89586,7e-05,12.63683]
[1777803986229,34.6,78449.36,0.0,0.89586,7e-05,12.63683]
[1777803986339,34.6,78449.36,0.0,0.89586,7e-05,12.63683]
[1777803992735,34.6,78449.2,0.0,0.89587,7e-05,12.63387]
[1777803999784,34.6,78449.42,0.0,0.89589,7e-05,12.63238]
[1777804000865,34.6,78449.42,0.0,0.89589,7e-05,12.63238]
[1777804001078,34.6,78449.42,0.0,0.89589,7e-05,12.63238]
[1777804000967,34.6,78449.12,0.0,0.89587,7e-05,12.6343]
[1777804001986,34.6,78449.12,0.0,0.89587,7e-05,12.6343]
[1777804002084,34.6,78449.12,0.0,0.89587,7e-05,12.6343]
[1777804002087,34.6,78449.07,0.0,0.89586,7e-05,12.63461]
[1777804007840,34.6,78448.81,0.0,0.89585,7e-05,12.63623]
[1777804013882,34.6,78448.51,0.0,0.89582,7e-05,12.63808]
[1777804015705,34.6,78448.11,0.0,0.89579,7e-05,12.64064]
[1777804015831,34.6,78448.11,0.0,0.89579,7e-05,12.64064]
[1777804015896,34.6,78447.86,0.0,0.89578,7e-05,12.64223]
[1777804016426,34.6,78447.86,0.0,0.89578,7e-05,12.64223]
[1777804016583,34.6,78447.86,0.0,0.89578,7e-05,12.64223]
[1777804021880,34.6,78447.9,0.0,0.89578,7e-05,12.64194]
[1777804023380,34.6,78447.76,0.0,0.89577,7e-05,12.64276]
[1777804023578,34.6,78447.76,0.0,0.89577,7e-05,12.64276]
[1777804023951,34.6,78447.49,0.0,0.89575,7e-05,12.64448]
[1777804024764,34.6,78447.49,0.0,0.89575,7e-05,12.64448]
[1777804024832,34.6,78447.49,0.0,0.89575,7e-05,12.64448]
[1777804029994,34.6,78447.16,0.0,0.89573,7e-05,12.64649]
[1777804030584,34.6,78447.16,0.0,0.89573,7e-05,12.64649]
[1777804030831,34.6,78447.16,0.0,0.89573,7e-05,12.64649]
[1777804030920,34.6,78447.16,0.0,0.89573,7e-05,12.64647]
[1777804031532,34.6,78447.16,0.0,0.89573,7e-05,12.64647]
[1777804031578,34.6,78447.16,0.0,0.89573,7e-05,12.64647]
[1777804040064,34.6,78447.16,0.0,0.89573,7e-05,12.64628]
[1777804047113,34.6,78446.72,0.0,0.8957,7e-05,12.64894]
[1777804052150,34.6,78444.97,0.0,0.89559,7e-05,12.65614]
[1777804054223,34.6,78444.75,0.0,0.89558,7e-05,12.65752]
[1777804055580,34.6,78444.97,0.0,0.8956,7e-05,12.65607]
[1777804055691,34.6,78444.97,0.0,0.8956,7e-05,12.65607]
[1777804055838,34.6,78444.97,0.0,0.8956,7e-05,12.65607]
[1777804055901,34.6,78444.97,0.0,0.8956,7e-05,12.65601]
[1777804064232,34.6,78444.93,0.0,0.8956,7e-05,12.65602]
[1777804065781,34.6,78444.93,0.0,0.8956,7e-05,12.65602]
[1777804065831,34.6,78444.93,0.0,0.8956,7e-05,12.65602]
[1777804071281,34.6,78443.98,0.0,0.89553,7e-05,12.66194]
[1777804076826,34.6,78441.5,0.0,0.89534,8e-05,12.67771]
[1777804076927,34.6,78438.78,0.0,0.89514,8e-05,12.69512]
[1777804077983,34.6,78438.78,0.0,0.89514,8e-05,12.69512]
[1777804078092,34.6,78438.78,0.0,0.89514,8e-05,12.69512]
[1777804079588,34.59,78438.85,0.0,0.89515,8e-05,12.69459]
[1777804079677,34.59,78438.85,0.0,0.89515,8e-05,12.69442]
[1777804085106,34.59,78439.4,0.0,0.89519,8e-05,12.6906]
[1777804085330,34.59,78440.07,0.0,0.89524,8e-05,12.6862]
[1777804095448,34.59,78439.8,0.0,0.89524,8e-05,12.68687]
[1777804097319,34.59,78439.81,0.0,0.89524,8e-05,12.68671]
[1777804097327,34.59,78439.81,0.0,0.89524,8e-05,12.68671]
[1777804099585,34.59,78439.74,0.0,0.89523,8e-05,12.68694]
[1777804099686,34.59,78439.77,0.0,0.89524,8e-05,12.68653]
[1777804100416,34.59,78439.77,0.0,0.89524,8e-05,12.68653]
[1777804100574,34.59,78439.77,0.0,0.89524,8e-05,12.68653]
[1777804100675,34.59,78439.77,0.0,0.89524,8e-05,12.68642]
[1777804104575,34.59,78436.46,0.0,0.89499,8e-05,12.70748]
[1777804104829,34.59,78436.46,0.0,0.89499,8e-05,12.70748]
[1777804107086,34.59,78433.78,0.0,0.89479,8e-05,12.72519]
[1777804107338,34.59,78430.88,0.0,0.89457,8e-05,12.74397]
[1777804108683,34.59,78431.39,0.0,0.8946,8e-05,12.74079]
[1777804108830,34.59,78431.39,0.0,0.8946,8e-05,12.74079]
[1777804108931,34.59,78432.16,0.0,0.89466,8e-05,12.73564]
[1777804114582,34.59,78431.68,0.0,0.89467,8e-05,12.73379]
[1777804119617,34.59,78431.44,0.0,0.89466,8e-05,12.73442]
[1777804124652,34.59,78431.41,0.0,0.89465,8e-05,12.7349]
[1777804130694,34.59,78430.76,0.0,0.8946,8e-05,12.73943]
[1777804136736,34.59,78430.37,0.0,0.89458,8e-05,12.74159]
[1777804141771,34.59,78431.39,0.0,0.89465,8e-05,12.7354]
[1777804142729,34.59,78431.39,0.0,0.89465,8e-05,12.7354]
[1777804142833,34.59,78431.39,0.0,0.89465,8e-05,12.7354]
[1777804148820,34.59,78431.38,0.0,0.89464,8e-05,12.73587]
[1777804149748,34.59,78431.38,0.0,0.89464,8e-05,12.73587]
[1777804149828,34.59,78431.38,0.0,0.89464,8e-05,12.73587]
[1777804155992,34.59,78431.19,0.0,0.89463,8e-05,12.73731]
[1777804156077,34.59,78431.19,0.0,0.89463,8e-05,12.73731]
[1777804156177,34.59,78430.71,0.0,0.89459,8e-05,12.74048]
[1777804165939,34.59,78430.71,0.0,0.89459,8e-05,12.7408]
[1777804169624,34.59,78430.72,0.0,0.89458,8e-05,12.74083]
[1777804169833,34.59,78430.72,0.0,0.89458,8e-05,12.74083]
[1777804180037,34.59,78430.45,0.0,0.89459,8e-05,12.73905]
[1777804188093,34.59,78429.52,0.0,0.89451,8e-05,12.7453]
[1777804198163,34.59,78429.48,0.0,0.89451,8e-05,12.74582]
[1777804199809,34.59,78429.26,0.0,0.89449,8e-05,12.74726]
[1777804199833,34.59,78429.26,0.0,0.89449,8e-05,12.74726]
[1777804201918,34.59,78429.3,0.0,0.89449,8e-05,12.74705]
[1777804202075,34.59,78429.3,0.0,0.89449,8e-05,12.74705]
[1777804202190,34.59,78429.26,0.0,0.89449,8e-05,12.74734]
[1777804206174,34.59,78433.27,0.0,0.89479,8e-05,12.72162]
[1777804206333,34.59,78433.52,0.0,0.89481,8e-05,12.72008]
[1777804215282,34.59,78432.98,0.0,0.89476,8e-05,12.72412]
[1777804220317,34.59,78432.65,0.0,0.89473,8e-05,12.72654]
[1777804223611,34.59,78432.69,0.0,0.89474,8e-05,12.72639]
[1777804223831,34.59,78432.69,0.0,0.89474,8e-05,12.72639]
[1777804224752,34.59,78432.69,0.0,0.89473,8e-05,12.7265]
[1777804224829,34.59,78432.69,0.0,0.89473,8e-05,12.7265]
[1777804224930,34.6,78432.72,0.0,0.89474,8e-05,12.72636]
[1777804230387,34.6,78433.49,0.0,0.89479,8e-05,12.7217]
[1777804234461,34.6,78433.35,0.0,0.8948,8e-05,12.71903]
[1777804234577,34.6,78433.35,0.0,0.8948,8e-05,12.71903]
[1777804238943,34.6,78434.89,0.0,0.89491,8e-05,12.70958]
[1777804239077,34.6,78434.89,0.0,0.89491,8e-05,12.70958]
[1777804239352,34.6,78435.86,0.0,0.89499,8e-05,12.70358]
[1777804239578,34.6,78435.86,0.0,0.89499,8e-05,12.70358]
[1777804239677,34.6,78435.7,0.0,0.89497,8e-05,12.70473]
[1777804245492,34.6,78435.86,0.0,0.89498,8e-05,12.7043]
[1777804250527,34.6,78436.09,0.0,0.89499,8e-05,12.70342]
[1777804253659,34.6,78437.13,0.0,0.89506,8e-05,12.69698]
[1777804253833,34.6,78437.13,0.0,0.89506,8e-05,12.69698]
[1777804262611,34.6,78436.61,0.0,0.89501,8e-05,12.70156]
[1777804263571,34.6,78436.61,0.0,0.89501,8e-05,12.70156]
[1777804263834,34.6,78436.61,0.0,0.89501,8e-05,12.70156]
[1777804266228,34.6,78436.54,0.0,0.895,8e-05,12.70224]
[1777804266333,34.6,78436.54,0.0,0.895,8e-05,12.70224]
[1777804266329,34.6,78436.54,0.0,0.895,8e-05,12.70245]
[1777804276708,34.61,78436.47,0.0,0.89498,8e-05,12.70405]
[1777804280224,34.61,78436.47,0.0,0.89498,8e-05,12.70405]
[1777804280328,34.61,78436.47,0.0,0.89498,8e-05,12.70405]
[1777804287633,34.61,78436.89,0.0,0.895,8e-05,12.70216]
[1777804287833,34.61,78436.89,0.0,0.895,8e-05,12.70216]
[1777804287855,34.61,78446.12,0.0,0.89569,7e-05,12.6432]
[1777804288793,34.61,78447.18,0.0,0.89577,7e-05,12.63659]
[1777804290825,34.61,78447.18,0.0,0.89577,7e-05,12.63659]
[1777804291076,34.61,78447.18,0.0,0.89577,7e-05,12.63659]
[1777804291177,34.61,78447.52,0.0,0.89582,7e-05,12.63095]
[1777804296849,34.61,78450.06,0.0,0.89601,7e-05,12.61401]
[1777804301884,34.61,78449.97,0.0,0.89601,7e-05,12.61411]
[1777804305136,34.61,78450.7,0.0,0.89607,7e-05,12.60925]
[1777804305330,34.61,78450.7,0.0,0.89607,7e-05,12.60925]
[1777804309323,34.61,78452.14,0.0,0.89618,7e-05,12.59972]
[1777804309325,34.61,78451.08,0.0,0.8961,7e-05,12.60644]
[1777804309576,34.61,78451.08,0.0,0.8961,7e-05,12.60644]
[1777804314265,34.6,78452.63,0.0,0.89622,7e-05,12.59623]
[1777804314331,34.6,78452.63,0.0,0.89622,7e-05,12.59623]
[1777804320015,34.6,78455.85,0.0,0.89646,7e-05,12.5758]
[1777804325049,34.6,78455.99,0.0,0.89647,7e-05,12.57479]
[1777804328496,34.6,78455.99,0.0,0.89647,7e-05,12.57477]
[1777804328585,34.6,78455.99,0.0,0.89647,7e-05,12.57477]
[1777804329077,34.61,78456.03,0.0,0.89647,7e-05,12.57491]
[1777804329577,34.61,78456.03,0.0,0.89647,7e-05,12.57491]
[1777804335119,34.61,78452.8,0.0,0.89622,7e-05,12.59637]
[1777804336432,34.61,78452.8,0.0,0.89622,7e-05,12.59637]
[1777804336535,34.61,78452.77,0.0,0.89622,7e-05,12.59667]
[1777804336585,34.61,78452.77,0.0,0.89622,7e-05,12.59667]
[1777804337133,34.61,78452.8,0.0,0.89622,7e-05,12.59658]
[1777804344182,34.61,78453.5,0.0,0.89626,7e-05,12.59283]
[1777804349217,34.61,78454.73,0.0,0.89635,7e-05,12.5856]
[1777804352723,34.61,78453.7,0.0,0.89629,7e-05,12.58875]
[1777804352832,34.61,78453.7,0.0,0.89629,7e-05,12.58875]
[1777804352848,34.61,78453.7,0.0,0.89629,7e-05,12.58875]
[1777804353078,34.61,78453.7,0.0,0.89629,7e-05,12.58875]
[1777804353178,34.61,78453.7,0.0,0.89629,7e-05,12.58888]
[1777804358279,34.61,78453.91,0.0,0.8963,7e-05,12.5882]
[1777804363315,34.61,78453.53,0.0,0.89626,7e-05,12.59131]
[1777804364014,34.61,78453.53,0.0,0.89626,7e-05,12.59131]
[1777804364083,34.61,78453.53,0.0,0.89626,7e-05,12.59131]
[1777804364222,34.61,78453.53,0.0,0.89626,7e-05,12.59131]
[1777804364328,34.61,78453.53,0.0,0.89626,7e-05,12.59131]
[1777804364429,34.61,78451.41,0.0,0.8961,7e-05,12.60502]
[1777804370364,34.61,78449.77,0.0,0.89597,7e-05,12.61614]
[1777804374888,34.62,78453.49,0.0,0.89624,7e-05,12.59281]
[1777804374988,34.62,78453.49,0.0,0.89624,7e-05,12.59281]
[1777804375088,34.62,78453.49,0.0,0.89624,7e-05,12.59281]
[1777804375089,34.62,78453.49,0.0,0.89624,7e-05,12.59295]
[1777804380433,34.62,78453.59,0.0,0.89624,7e-05,12.593]
[1777804383255,34.62,78454.32,0.0,0.89629,7e-05,12.58862]
[1777804383336,34.62,78454.32,0.0,0.89629,7e-05,12.58862]
[1777804383366,34.62,78454.32,0.0,0.89629,7e-05,12.58862]
[1777804383455,34.62,78453.79,0.0,0.89625,7e-05,12.59216]
[1777804383578,34.62,78453.79,0.0,0.89625,7e-05,12.59216]
[1777804391512,34.62,78454.57,0.0,0.8963,7e-05,12.58821]
[1777804395769,34.62,78457.43,0.0,0.89651,7e-05,12.57032]
[1777804395836,34.62,78457.43,0.0,0.89651,7e-05,12.57032]
[1777804395871,34.62,78456.94,0.0,0.89647,7e-05,12.57372]
[1777804396612,34.62,78456.94,0.0,0.89647,7e-05,12.57372]
[1777804396829,34.62,78456.94,0.0,0.89647,7e-05,12.57372]
[1777804402589,34.62,78456.87,0.0,0.89646,7e-05,12.57482]
[1777804408631,34.62,78456.87,0.0,0.89645,7e-05,12.57554]
[1777804415010,34.62,78456.94,0.0,0.89645,7e-05,12.57532]
[1777804415082,34.62,78456.94,0.0,0.89645,7e-05,12.57532]
[1777804415255,34.62,78456.94,0.0,0.89645,7e-05,12.57532]
[1777804415331,34.62,78456.94,0.0,0.89645,7e-05,12.57532]
[1777804415357,34.62,78456.98,0.0,0.89647,7e-05,12.57178]
[1777804420715,34.63,78457.26,0.0,0.89649,7e-05,12.57055]
[1777804425750,34.63,78457.26,0.0,0.89648,7e-05,12.57111]
[1777804433806,34.63,78457.18,0.0,0.89647,7e-05,12.57247]
[1777804438841,34.63,78457.26,0.0,0.89647,7e-05,12.57246]
[1777804441863,34.63,78461.76,0.0,0.8968,7e-05,12.54397]
[1777804445169,34.63,78466.0,0.0,0.89711,7e-05,12.51711]
[1777804445337,34.63,78466.0,0.0,0.89711,7e-05,12.51711]
[1777804445358,34.63,78466.0,0.0,0.89711,7e-05,12.51711]
[1777804445430,34.63,78466.07,0.0,0.89711,7e-05,12.51672]
[1777804445582,34.63,78466.07,0.0,0.89711,7e-05,12.51672]
[1777804451934,34.63,78469.06,0.0,0.89733,7e-05,12.49816]
[1777804456653,34.63,78468.95,0.0,0.89732,7e-05,12.49907]
[1777804456750,34.63,78468.95,0.0,0.89732,7e-05,12.49907]
[1777804456837,34.63,78468.95,0.0,0.89732,7e-05,12.49907]
[1777804456852,34.63,78468.95,0.0,0.89732,7e-05,12.49913]
[1777804465612,34.63,78468.91,0.0,0.89731,7e-05,12.49951]
[1777804471067,34.63,78468.46,0.0,0.8973,7e-05,12.49917]
[1777804473068,34.63,78468.46,0.0,0.8973,7e-05,12.49917]
[1777804473088,34.63,78468.46,0.0,0.8973,7e-05,12.49917]
[1777804473176,34.63,78468.46,0.0,0.8973,7e-05,12.49917]
[1777804473329,34.63,78468.46,0.0,0.8973,7e-05,12.49917]
[1777804473428,34.63,78468.53,0.0,0.8973,7e-05,12.49879]
[1777804478815,34.63,78468.23,0.0,0.89728,7e-05,12.50081]
[1777804478834,34.63,78468.23,0.0,0.89728,7e-05,12.50081]
[1777804479188,34.63,78468.23,0.0,0.89728,7e-05,12.50081]
[1777804479329,34.63,78468.23,0.0,0.89728,7e-05,12.50081]
[1777804479428,34.63,78468.27,0.0,0.89728,7e-05,12.50058]
[1777804489194,34.63,78467.68,0.0,0.89724,7e-05,12.50457]
[1777804494229,34.63,78467.68,0.0,0.89724,7e-05,12.5046]
[1777804499586,34.63,78468.13,0.0,0.89727,7e-05,12.50175]
[1777804499727,34.63,78468.13,0.0,0.89727,7e-05,12.50175]
[1777804499836,34.63,78468.13,0.0,0.89727,7e-05,12.50175]
[1777804499935,34.63,78468.13,0.0,0.89727,7e-05,12.50176]
[1777804507320,34.63,78468.2,0.0,0.89727,7e-05,12.50135]
[1777804512399,34.63,78466.04,0.0,0.89711,7e-05,12.51511]
[1777804512548,34.63,78466.04,0.0,0.89711,7e-05,12.51511]
[1777804512579,34.63,78466.04,0.0,0.89711,7e-05,12.51511]
[1777804512431,34.63,78466.04,0.0,0.89711,7e-05,12.51509]
[1777804518396,34.63,78465.64,0.0,0.89709,7e-05,12.51752]
[1777804524440,34.63,78465.6,0.0,0.89708,7e-05,12.51765]
[1777804529475,34.63,78465.54,0.0,0.89708,7e-05,12.51794]
[1777804536524,34.63,78465.35,0.0,0.89709,7e-05,12.51519]
[1777804540552,34.63,78459.51,0.0,0.89666,7e-05,12.55244]
[1777804541784,34.63,78459.21,0.0,0.89664,7e-05,12.55428]
[1777804541829,34.63,78459.21,0.0,0.89664,7e-05,12.55428]
[1777804542013,34.63,78459.21,0.0,0.89664,7e-05,12.55428]
[1777804542082,34.63,78459.21,0.0,0.89664,7e-05,12.55428]
[1777804542566,34.63,78459.17,0.0,0.89664,7e-05,12.55446]
[1777804547601,34.63,78459.01,0.0,0.89663,7e-05,12.55504]
[1777804550106,34.63,78459.01,0.0,0.89663,7e-05,12.55504]
[1777804550285,34.63,78459.01,0.0,0.89663,7e-05,12.55504]
[1777804550334,34.63,78459.01,0.0,0.89663,7e-05,12.55504]
[1777804550434,34.63,78459.01,0.0,0.89663,7e-05,12.55477]
[1777804557672,34.63,78459.01,0.0,0.89664,7e-05,12.55416]
[1777804560074,34.63,78459.01,0.0,0.89664,7e-05,12.55416]
[1777804560332,34.63,78459.01,0.0,0.89664,7e-05,12.55416]
[1777804560441,34.63,78459.01,0.0,0.89664,7e-05,12.55416]
[1777804560583,34.63,78459.01,0.0,0.89664,7e-05,12.55416]
[1777804560662,34.63,78458.94,0.0,0.89664,7e-05,12.5543]
[1777804565728,34.63,78457.33,0.0,0.89653,7e-05,12.56409]
[1777804567503,34.63,78457.33,0.0,0.89653,7e-05,12.56409]
[1777804567593,34.63,78457.33,0.0,0.89653,7e-05,12.56409]
[1777804567607,34.63,78457.29,0.0,0.89653,7e-05,12.56409]
[1777804567741,34.63,78457.29,0.0,0.89653,7e-05,12.56409]
[1777804567835,34.63,78457.29,0.0,0.89653,7e-05,12.56409]
[1777804577812,34.63,78459.06,0.0,0.89667,7e-05,12.55154]
[1777804591911,34.62,78459.12,0.0,0.89672,7e-05,12.54569]
[1777804595198,34.62,78459.37,0.0,0.89674,7e-05,12.54398]
[1777804595333,34.62,78459.37,0.0,0.89674,7e-05,12.54398]
[1777804595505,34.62,78459.37,0.0,0.89674,7e-05,12.54398]
[1777804595584,34.62,78459.37,0.0,0.89674,7e-05,12.54398]
[1777804595680,34.62,78459.37,0.0,0.89674,7e-05,12.54363]
[1777804600974,34.62,78458.9,0.0,0.89672,7e-05,12.54604]
[1777804606540,34.62,78456.6,0.0,0.89655,7e-05,12.56027]
[1777804606581,34.62,78456.6,0.0,0.89655,7e-05,12.56027]
[1777804606597,34.62,78455.72,0.0,0.89649,7e-05,12.56562]
[1777804606885,34.62,78455.72,0.0,0.89649,7e-05,12.56562]
[1777804607077,34.62,78455.72,0.0,0.89649,7e-05,12.56562]
[1777804612629,34.62,78450.32,0.0,0.8961,7e-05,12.59929]
[1777804612728,34.62,78450.6,0.0,0.89612,7e-05,12.59732]
[1777804612836,34.62,78450.6,0.0,0.89612,7e-05,12.59732]
[1777804613375,34.62,78450.57,0.0,0.89612,7e-05,12.59734]
[1777804618837,34.62,78448.91,0.0,0.896,7e-05,12.60714]
[1777804619086,34.62,78448.91,0.0,0.896,7e-05,12.60714]
[1777804627155,34.61,78449.15,0.0,0.89604,7e-05,12.60426]
[1777804631319,34.61,78450.72,0.0,0.89616,7e-05,12.59384]
[1777804631332,34.61,78450.72,0.0,0.89616,7e-05,12.59384]
[1777804631608,34.61,78450.72,0.0,0.89616,7e-05,12.59384]
[1777804631654,34.61,78450.47,0.0,0.89614,7e-05,12.59533]
[1777804631839,34.61,78450.47,0.0,0.89614,7e-05,12.59533]
[1777804638233,34.61,78450.25,0.0,0.89613,7e-05,12.59607]
[1777804643269,34.61,78450.55,0.0,0.89616,7e-05,12.59376]
[1777804648304,34.61,78450.62,0.0,0.89617,7e-05,12.59298]
[1777804653340,34.61,78450.62,0.0,0.8962,7e-05,12.58887]
[1777804659382,34.61,78450.9,0.0,0.89622,7e-05,12.58683]
[1777804664417,34.61,78450.37,0.0,0.89618,7e-05,12.59008]
[1777804668712,34.61,78449.83,0.0,0.89614,7e-05,12.59344]
[1777804668755,34.61,78449.83,0.0,0.89615,7e-05,12.59341]
[1777804668837,34.61,78449.83,0.0,0.89615,7e-05,12.59341]
[1777804669107,34.61,78449.83,0.0,0.89615,7e-05,12.59341]
[1777804669336,34.61,78449.83,0.0,0.89615,7e-05,12.59341]
[1777804669375,34.61,78449.83,0.0,0.89615,7e-05,12.59338]
[1777804674488,34.61,78449.86,0.0,0.89615,7e-05,12.59304]
[1777804679523,34.61,78448.16,0.0,0.89602,7e-05,12.60381]
[1777804684558,34.61,78448.59,0.0,0.89606,7e-05,12.60091]
[1777804687910,34.61,78448.59,0.0,0.89606,7e-05,12.60091]
[1777804688085,34.61,78448.59,0.0,0.89606,7e-05,12.60091]
[1777804688407,34.61,78448.59,0.0,0.89606,7e-05,12.60091]
[1777804688581,34.61,78448.59,0.0,0.89606,7e-05,12.60091]
[1777804688624,34.61,78448.59,0.0,0.89606,7e-05,12.60081]
[1777804699663,34.61,78448.8,0.0,0.89608,7e-05,12.59924]
[1777804705705,34.61,78448.76,0.0,0.89607,7e-05,12.59944]
[1777804707668,34.61,78448.93,0.0,0.89609,7e-05,12.59835]
[1777804707834,34.61,78448.93,0.0,0.89609,7e-05,12.59835]
[1777804707719,34.61,78450.65,0.0,0.89622,7e-05,12.58732]
[1777804708188,34.61,78450.65,0.0,0.89622,7e-05,12.58732]
[1777804708331,34.61,78450.65,0.0,0.89622,7e-05,12.58732]
[1777804708726,34.61,78450.78,0.0,0.89623,7e-05,12.5865]
[1777804710740,34.61,78444.37,0.0,0.89575,7e-05,12.6276]
[1777804711900,34.61,78445.5,0.0,0.89586,7e-05,12.61644]
[1777804712085,34.61,78445.5,0.0,0.89586,7e-05,12.61644]
[1777804717789,34.61,78445.16,0.0,0.89583,7e-05,12.61842]
[1777804729874,34.61,78445.09,0.0,0.89583,7e-05,12.61856]
[1777804731921,34.61,78445.12,0.0,0.89584,7e-05,12.61835]
[1777804732089,34.61,78445.12,0.0,0.89584,7e-05,12.61835]
[1777804732440,34.61,78445.12,0.0,0.89584,7e-05,12.61835]
[1777804732580,34.61,78445.12,0.0,0.89584,7e-05,12.61835]
[1777804732677,34.61,78445.12,0.0,0.89584,7e-05,12.61832]
[1777804741959,34.61,78445.84,0.0,0.89589,7e-05,12.6136]
[1777804755050,34.61,78445.25,0.0,0.89584,7e-05,12.61809]
[1777804760085,34.61,78444.68,0.0,0.89579,7e-05,12.62221]
[1777804764261,34.61,78444.72,0.0,0.89579,7e-05,12.62213]
[1777804764329,34.61,78444.72,0.0,0.89579,7e-05,12.62213]
[1777804764362,34.61,78445.21,0.0,0.89583,7e-05,12.61924]
[1777804765002,34.61,78445.21,0.0,0.89583,7e-05,12.61924]
[1777804765079,34.61,78445.21,0.0,0.89583,7e-05,12.61924]
[1777804771162,34.61,78445.37,0.0,0.89586,7e-05,12.61494]
[1777804772829,34.61,78445.37,0.0,0.89586,7e-05,12.61494]
[1777804772857,34.61,78445.37,0.0,0.89586,7e-05,12.61503]
[1777804773087,34.61,78445.37,0.0,0.89586,7e-05,12.61503]
[1777804773424,34.61,78445.37,0.0,0.89586,7e-05,12.61503]
[1777804773579,34.61,78445.37,0.0,0.89586,7e-05,12.61503]
[1777804773679,34.61,78444.84,0.0,0.89582,7e-05,12.61852]
[1777804779630,34.61,78445.5,0.0,0.89587,7e-05,12.61426]
[1777804779833,34.61,78445.5,0.0,0.89587,7e-05,12.61426]
[1777804779909,34.61,78445.5,0.0,0.89587,7e-05,12.61423]
[1777804783534,34.61,78445.15,0.0,0.89584,7e-05,12.61651]
[1777804783582,34.61,78445.15,0.0,0.89584,7e-05,12.61651]
[1777804789288,34.61,78447.84,0.0,0.89604,7e-05,12.59919]
[1777804790479,34.61,78447.84,0.0,0.89604,7e-05,12.59919]
[1777804790579,34.61,78447.84,0.0,0.89604,7e-05,12.59919]
[1777804790652,34.61,78448.72,0.0,0.89611,7e-05,12.59354]
[1777804791053,34.61,78448.72,0.0,0.89611,7e-05,12.59354]
[1777804791084,34.61,78448.72,0.0,0.89611,7e-05,12.59354]
[1777804797343,34.61,78448.65,0.0,0.8961,7e-05,12.59413]
[1777804807413,34.61,78448.48,0.0,0.89609,7e-05,12.59526]
[1777804819500,34.61,78448.46,0.0,0.89608,7e-05,12.59564]
[1777804824535,34.61,78448.46,0.0,0.89608,7e-05,12.59571]
[1777804829570,34.61,78448.0,0.0,0.89605,7e-05,12.5989]
[1777804834605,34.61,78449.41,0.0,0.89617,7e-05,12.58641]
[1777804839640,34.61,78449.39,0.0,0.89616,7e-05,12.58731]
[1777804845682,34.62,78449.07,0.0,0.89613,7e-05,12.59028]
[1777804850717,34.62,78448.8,0.0,0.8961,7e-05,12.59276]
[1777804856759,34.62,78449.16,0.0,0.89612,7e-05,12.5909]
[1777804859234,34.62,78449.75,0.0,0.89617,7e-05,12.58712]
[1777804859329,34.62,78449.75,0.0,0.89617,7e-05,12.58712]
[1777804859780,34.62,78450.17,0.0,0.8962,7e-05,12.58443]
[1777804860097,34.62,78450.17,0.0,0.8962,7e-05,12.58443]
[1777804860333,34.62,78450.17,0.0,0.8962,7e-05,12.58443]
[1777804866832,34.62,78450.25,0.0,0.8962,7e-05,12.58432]
[1777804869504,34.62,78449.97,0.0,0.89617,7e-05,12.58635]
[1777804869579,34.62,78449.97,0.0,0.89617,7e-05,12.58635]
[1777804869605,34.62,78449.97,0.0,0.89617,7e-05,12.58647]
[1777804870282,34.62,78449.97,0.0,0.89617,7e-05,12.58647]
[1777804870336,34.62,78449.97,0.0,0.89617,7e-05,12.58647]
[1777804875895,34.62,78449.97,0.0,0.89616,7e-05,12.58718]
[1777804889993,34.62,78450.32,0.0,0.89617,7e-05,12.58671]
[1777804899056,34.63,78450.35,0.0,0.89618,7e-05,12.58399]
[1777804904091,34.63,78450.69,0.0,0.8962,7e-05,12.58256]
[1777804909586,34.63,78450.69,0.0,0.8962,7e-05,12.58256]
[1777804919196,34.63,78450.34,0.0,0.89616,7e-05,12.58642]
[1777804924231,34.63,78450.36,0.0,0.89615,7e-05,12.58684]
[1777804931280,34.63,78450.47,0.0,0.89615,7e-05,12.58688]
[1777804936315,34.63,78450.29,0.0,0.89613,7e-05,12.58855]
[1777804941350,34.63,78450.05,0.0,0.89611,7e-05,12.59069]
[1777804947392,34.63,78450.22,0.0,0.89611,7e-05,12.5902]
[1777804955448,34.64,78450.25,0.0,0.89613,7e-05,12.58708]
[1777804961489,34.64,78450.42,0.0,0.89614,7e-05,12.5866]
[1777804964734,34.64,78450.82,0.0,0.89617,7e-05,12.58424]
[1777804964826,34.64,78450.82,0.0,0.89617,7e-05,12.58424]
[1777804964833,34.64,78452.32,0.0,0.89628,7e-05,12.57474]
[1777804965789,34.64,78452.32,0.0,0.89628,7e-05,12.57474]
[1777804965831,34.64,78452.32,0.0,0.89628,7e-05,12.57474]
[1777804965932,34.64,78460.63,0.0,0.89689,7e-05,12.52161]
[1777804967531,34.64,78463.69,0.0,0.89712,7e-05,12.5024]
[1777804972568,34.64,78465.11,0.0,0.89722,7e-05,12.49383]
[1777804978612,34.64,78464.94,0.0,0.8972,7e-05,12.4955]
[1777804981633,34.64,78457.58,0.0,0.89665,7e-05,12.54276]
[1777804983399,34.64,78455.28,0.0,0.89648,7e-05,12.55747]
[1777804983580,34.64,78455.28,0.0,0.89648,7e-05,12.55747]
[1777804983647,34.64,78455.03,0.0,0.89646,7e-05,12.55906]
[1777804985104,34.64,78455.03,0.0,0.89646,7e-05,12.55906]
[1777804985331,34.64,78454.96,0.0,0.89645,7e-05,12.55949]
[1777804989558,34.64,78454.79,0.0,0.89644,7e-05,12.56082]
[1777804989583,34.64,78454.79,0.0,0.89644,7e-05,12.56082]
[1777804995730,34.64,78453.07,0.0,0.8963,7e-05,12.57259]
[1777804997701,34.64,78451.96,0.0,0.89622,7e-05,12.57982]
[1777804997827,34.64,78451.96,0.0,0.89622,7e-05,12.57982]
[1777804997928,34.64,78450.93,0.0,0.89614,7e-05,12.58653]
[1777804998822,34.64,78450.93,0.0,0.89614,7e-05,12.58653]
[1777804999078,34.64,78450.93,0.0,0.89614,7e-05,12.58653]
[1777805007815,34.65,78450.83,0.0,0.89612,7e-05,12.58825]
[1777805011843,34.65,78447.5,0.0,0.89589,7e-05,12.6061]
[1777805012357,34.65,78447.5,0.0,0.89589,7e-05,12.6061]
[1777805012576,34.65,78447.5,0.0,0.89589,7e-05,12.6061]
[1777805012850,34.65,78446.57,0.0,0.89582,7e-05,12.61214]
[1777805013383,34.65,78446.57,0.0,0.89582,7e-05,12.61214]
[1777805013580,34.65,78446.57,0.0,0.89582,7e-05,12.61214]
[1777805018892,34.65,78445.53,0.0,0.89575,7e-05,12.61873]
[1777805029969,34.64,78445.59,0.0,0.89576,7e-05,12.61744]
[1777805030469,34.64,78445.59,0.0,0.89576,7e-05,12.61744]
[1777805031615,34.64,78445.59,0.0,0.89576,7e-05,12.61737]
[1777805031832,34.64,78445.59,0.0,0.89576,7e-05,12.61737]
[1777805033580,34.64,78445.66,0.0,0.89577,7e-05,12.61677]
[1777805033587,34.64,78445.66,0.0,0.89577,7e-05,12.6167]
[1777805041045,34.64,78446.42,0.0,0.89583,7e-05,12.61139]
[1777805046081,34.64,78446.02,0.0,0.8958,7e-05,12.61361]
[1777805047910,34.64,78446.02,0.0,0.8958,7e-05,12.61361]
[1777805048081,34.64,78446.02,0.0,0.8958,7e-05,12.61361]
[1777805057158,34.64,78445.9,0.0,0.8958,7e-05,12.61359]
[1777805058093,34.64,78445.9,0.0,0.8958,7e-05,12.61359]
[1777805058327,34.64,78445.82,0.0,0.8958,7e-05,12.61418]
[1777805065611,34.64,78445.82,0.0,0.8958,7e-05,12.61418]
[1777805069579,34.64,78445.98,0.0,0.8958,7e-05,12.614]
[1777805070095,34.64,78445.98,0.0,0.8958,7e-05,12.614]
[1777805070201,34.64,78445.98,0.0,0.8958,7e-05,12.61408]
[1777805070327,34.64,78445.98,0.0,0.8958,7e-05,12.61408]
[1777805079312,34.64,78445.98,0.0,0.89582,7e-05,12.61089]
[1777805085354,34.64,78445.91,0.0,0.89581,7e-05,12.6118]
[1777805094418,34.65,78446.12,0.0,0.89582,7e-05,12.61117]
[1777805105494,34.65,78446.09,0.0,0.8958,7e-05,12.6123]
[1777805113551,34.65,78445.8,0.0,0.89577,7e-05,12.61477]
[1777805127649,34.65,78445.98,0.0,0.89578,7e-05,12.61463]
[1777805137719,34.65,78445.98,0.0,0.89579,7e-05,12.61147]
[1777805141898,34.65,78445.87,0.0,0.89578,7e-05,12.61239]
[1777805142081,34.65,78445.87,0.0,0.89578,7e-05,12.61239]
[1777805144165,34.65,78445.87,0.0,0.89578,7e-05,12.61246]
[1777805144326,34.65,78445.87,0.0,0.89578,7e-05,12.61246]
[1777805144219,34.65,78445.87,0.0,0.89578,7e-05,12.61261]
[1777805151818,34.65,78445.84,0.0,0.89577,7e-05,12.61338]
[1777805155781,34.65,78445.84,0.0,0.89577,7e-05,12.61359]
[1777805155829,34.65,78445.84,0.0,0.89577,7e-05,12.61359]
[1777805160881,34.65,78441.51,0.0,0.89544,8e-05,12.64153]
[1777805161748,34.65,78441.51,0.0,0.89544,8e-05,12.64153]
[1777805161827,34.65,78441.51,0.0,0.89544,8e-05,12.64153]
[1777805161888,34.65,78433.33,0.0,0.89483,8e-05,12.69401]
[1777805163902,34.65,78431.22,0.0,0.89467,8e-05,12.70741]
[1777805164710,34.65,78431.22,0.0,0.89467,8e-05,12.70741]
[1777805164830,34.65,78431.22,0.0,0.89467,8e-05,12.70741]
[1777805164909,34.65,78431.05,0.0,0.89466,8e-05,12.7084]
[1777805170951,34.65,78431.53,0.0,0.89471,8e-05,12.70405]
[1777805172331,34.65,78431.53,0.0,0.89471,8e-05,12.70405]
[1777805172578,34.65,78429.27,0.0,0.89454,8e-05,12.71831]
[1777805176993,34.65,78421.15,0.0,0.89395,8e-05,12.76903]
[1777805178412,34.65,78421.08,0.0,0.89394,8e-05,12.7691]
[1777805178578,34.65,78421.08,0.0,0.89394,8e-05,12.7691]
[1777805178919,34.65,78421.08,0.0,0.89394,8e-05,12.7691]
[1777805179076,34.65,78421.08,0.0,0.89394,8e-05,12.7691]
[1777805179176,34.65,78421.28,0.0,0.89396,8e-05,12.76743]
[1777805183725,34.64,78416.68,0.0,0.89363,8e-05,12.7955]
[1777805183827,34.64,78416.68,0.0,0.89363,8e-05,12.7955]
[1777805187575,34.64,78414.08,0.0,0.89344,8e-05,12.81153]
[1777805193105,34.64,78414.36,0.0,0.89352,8e-05,12.80345]
[1777805198770,34.64,78414.51,0.0,0.89353,8e-05,12.80218]
[1777805198826,34.64,78414.51,0.0,0.89353,8e-05,12.80218]
[1777805198871,34.64,78414.51,0.0,0.89355,8e-05,12.80069]
[1777805203583,34.63,78413.61,0.0,0.8935,8e-05,12.80527]
[1777805215259,34.63,78412.72,0.0,0.89347,8e-05,12.80717]
[1777805215812,34.63,78412.72,0.0,0.89347,8e-05,12.80717]
[1777805215828,34.63,78412.72,0.0,0.89347,8e-05,12.80717]
[1777805219733,34.62,78408.76,0.0,0.89319,8e-05,12.83137]
[1777805219827,34.62,78408.76,0.0,0.89319,8e-05,12.83137]
[1777805219834,34.62,78408.76,0.0,0.89319,8e-05,12.83102]
[1777805224933,34.62,78412.04,0.0,0.89346,8e-05,12.80845]
[1777805227578,34.62,78413.08,0.0,0.89355,8e-05,12.80082]
[1777805229576,34.62,78413.08,0.0,0.89355,8e-05,12.80082]
[1777805235400,34.62,78412.87,0.0,0.89356,8e-05,12.7998]
[1777805240435,34.61,78413.55,0.0,0.89363,8e-05,12.79404]
[1777805243356,34.61,78413.58,0.0,0.89363,8e-05,12.79358]
[1777805243461,34.61,78413.58,0.0,0.89364,8e-05,12.79306]
[1777805243578,34.61,78413.58,0.0,0.89364,8e-05,12.79306]
[1777805243677,34.61,78413.58,0.0,0.89364,8e-05,12.7928]
[1777805246321,34.61,78413.76,0.0,0.89365,8e-05,12.79164]
[1777805246575,34.61,78415.23,0.0,0.89377,8e-05,12.78167]
[1777805253526,34.61,78416.92,0.0,0.89394,8e-05,12.7654]
[1777805259568,34.61,78417.1,0.0,0.89397,8e-05,12.76302]
[1777805264603,34.6,78416.04,0.0,0.8939,8e-05,12.76887]
[1777805267146,34.6,78416.1,0.0,0.89391,8e-05,12.76828]
[1777805267199,34.6,78416.1,0.0,0.89391,8e-05,12.76828]
[1777805267330,34.6,78416.1,0.0,0.89391,8e-05,12.76828]
[1777805267429,34.6,78416.01,0.0,0.89391,8e-05,12.76847]
[1777805272660,34.6,78415.83,0.0,0.8939,8e-05,12.76866]
[1777805277695,34.6,78415.69,0.0,0.89391,8e-05,12.76843]
[1777805282730,34.6,78415.88,0.0,0.89393,8e-05,12.76628]
[1777805285626,34.6,78415.79,0.0,0.89393,8e-05,12.7665]
[1777805285702,34.6,78415.79,0.0,0.89393,8e-05,12.7665]
[1777805285827,34.6,78415.79,0.0,0.89393,8e-05,12.7665]
[1777805285928,34.6,78415.79,0.0,0.89393,8e-05,12.76633]
[1777805294814,34.59,78415.79,0.0,0.89395,8e-05,12.76475]
[1777805299849,34.59,78415.87,0.0,0.89397,8e-05,12.76335]
[1777805305890,34.59,78415.62,0.0,0.89396,8e-05,12.7639]
[1777805307190,34.59,78415.62,0.0,0.89396,8e-05,12.7639]
[1777805307327,34.59,78415.62,0.0,0.89396,8e-05,12.7639]
[1777805307382,34.59,78415.62,0.0,0.89396,8e-05,12.7639]
[1777805307428,34.59,78415.62,0.0,0.89396,8e-05,12.76372]
[1777805307578,34.59,78415.62,0.0,0.89396,8e-05,12.76372]
[1777805316968,34.59,78415.76,0.0,0.89402,8e-05,12.75721]
[1777805324018,34.58,78414.59,0.0,0.89394,8e-05,12.7636]
[1777805327315,34.58,78415.51,0.0,0.89401,8e-05,12.7575]
[1777805327329,34.58,78415.51,0.0,0.89401,8e-05,12.7575]
[1777805341138,34.58,78415.61,0.0,0.89405,8e-05,12.75425]
[1777805348187,34.58,78411.43,0.0,0.89375,8e-05,12.7801]
[1777805350592,34.58,78410.52,0.0,0.89368,8e-05,12.78558]
[1777805350718,34.58,78410.52,0.0,0.89368,8e-05,12.78558]
[1777805350828,34.58,78410.52,0.0,0.89368,8e-05,12.78558]
[1777805351208,34.58,78410.56,0.0,0.89369,8e-05,12.78512]
[1777805356242,34.57,78410.6,0.0,0.8937,8e-05,12.78387]
[1777805364300,34.57,78410.37,0.0,0.8937,8e-05,12.78376]
[1777805372356,34.57,78414.46,0.0,0.89406,8e-05,12.75189]
[1777805375975,34.57,78416.27,0.0,0.8942,8e-05,12.73978]
[1777805376079,34.57,78416.27,0.0,0.8942,8e-05,12.73978]
[1777805376102,34.57,78416.27,0.0,0.8942,8e-05,12.73978]
[1777805376329,34.57,78416.27,0.0,0.8942,8e-05,12.73978]
[1777805376384,34.57,78416.3,0.0,0.89421,8e-05,12.73944]
[1777805381419,34.57,78409.16,0.0,0.89367,8e-05,12.78474]
[1777805383417,34.57,78408.72,0.0,0.89364,8e-05,12.78738]
[1777805383586,34.57,78408.72,0.0,0.89364,8e-05,12.78738]
[1777805401559,34.56,78409.55,0.0,0.89374,8e-05,12.77838]
[1777805406594,34.56,78409.48,0.0,0.89375,8e-05,12.77794]
[1777805411629,34.56,78409.3,0.0,0.89375,8e-05,12.77822]
[1777805416664,34.55,78409.07,0.0,0.89374,8e-05,12.77883]
[1777805426735,34.55,78409.16,0.0,0.89377,8e-05,12.77656]
[1777805431770,34.55,78409.23,0.0,0.89381,8e-05,12.77142]
[1777805436805,34.55,78406.28,0.0,0.89359,8e-05,12.78965]
[1777805438249,34.55,78406.28,0.0,0.89359,8e-05,12.78965]
[1777805438332,34.55,78406.28,0.0,0.89359,8e-05,12.78965]
[1777805438618,34.55,78406.28,0.0,0.89359,8e-05,12.78965]
[1777805438829,34.55,78408.03,0.0,0.89373,8e-05,12.77799]
[1777805438878,34.55,78408.4,0.0,0.89376,8e-05,12.77543]
[1777805445867,34.55,78408.04,0.0,0.89374,8e-05,12.77665]
[1777805449721,34.55,78408.75,0.0,0.8938,8e-05,12.77159]
[1777805449835,34.55,78408.75,0.0,0.8938,8e-05,12.77159]
[1777805454934,34.54,78408.46,0.0,0.89379,8e-05,12.77236]
[1777805465007,34.54,78408.89,0.0,0.89384,8e-05,12.76806]
[1777805467193,34.54,78408.89,0.0,0.89384,8e-05,12.76806]
[1777805467332,34.54,78408.89,0.0,0.89384,8e-05,12.76806]
[1777805467722,34.54,78408.4,0.0,0.89381,8e-05,12.77093]
[1777805467827,34.54,78408.4,0.0,0.89381,8e-05,12.77093]
[1777805468025,34.54,78408.33,0.0,0.89381,8e-05,12.77123]
[1777805475073,34.54,78409.08,0.0,0.89388,8e-05,12.76542]
[1777805479532,34.54,78411.33,0.0,0.89405,8e-05,12.75054]
[1777805479586,34.54,78411.33,0.0,0.89405,8e-05,12.75054]
[1777805487158,34.54,78411.44,0.0,0.89407,8e-05,12.74919]
[1777805492193,34.54,78415.31,0.0,0.89439,8e-05,12.71981]
[1777805492826,34.54,78415.31,0.0,0.89439,8e-05,12.71981]
[1777805493081,34.54,78415.31,0.0,0.89439,8e-05,12.71981]
[1777805493273,34.54,78415.31,0.0,0.89439,8e-05,12.71981]
[1777805493328,34.54,78415.31,0.0,0.89439,8e-05,12.71981]
[1777805493428,34.53,78415.31,0.0,0.8944,8e-05,12.7196]
[1777805499242,34.53,78417.19,0.0,0.89455,8e-05,12.70625]
[1777805504277,34.53,78419.04,0.0,0.8947,8e-05,12.69344]
[1777805509271,34.53,78419.14,0.0,0.89472,8e-05,12.6921]
[1777805509333,34.53,78419.14,0.0,0.89472,8e-05,12.6921]
[1777805515356,34.53,78419.14,0.0,0.89473,8e-05,12.69088]
[1777805517174,34.53,78419.1,0.0,0.89473,8e-05,12.69096]
[1777805517335,34.53,78419.1,0.0,0.89473,8e-05,12.69096]
[1777805517534,34.53,78419.1,0.0,0.89473,8e-05,12.69096]
[1777805517584,34.53,78419.1,0.0,0.89473,8e-05,12.69096]
[1777805517636,34.53,78419.1,0.0,0.89473,8e-05,12.69079]
[1777805526433,34.52,78418.64,0.0,0.89471,8e-05,12.69249]
[1777805531468,34.52,78418.67,0.0,0.89472,8e-05,12.69174]
[1777805534015,34.52,78418.67,0.0,0.89472,8e-05,12.69174]
[1777805534083,34.52,78418.67,0.0,0.89472,8e-05,12.69174]
[1777805539523,34.53,78418.47,0.0,0.89469,8e-05,12.69427]
[1777805552617,34.53,78418.63,0.0,0.89471,8e-05,12.69131]
[1777805562690,34.53,78418.63,0.0,0.89469,8e-05,12.69257]
[1777805567724,34.53,78418.31,0.0,0.89467,8e-05,12.69512]
[1777805580818,34.53,78418.38,0.0,0.89466,8e-05,12.69582]
[1777805585854,34.53,78418.17,0.0,0.89465,8e-05,12.69624]
[1777805590890,34.53,78420.34,0.0,0.89483,8e-05,12.68108]
[1777805593372,34.53,78419.94,0.0,0.8948,8e-05,12.68344]
[1777805593586,34.53,78419.94,0.0,0.8948,8e-05,12.68344]
[1777805593783,34.53,78419.94,0.0,0.8948,8e-05,12.68344]
[1777805593832,34.53,78420.11,0.0,0.89482,8e-05,12.68193]
[1777805593911,34.53,78420.14,0.0,0.89482,8e-05,12.68173]
[1777805602976,34.53,78420.11,0.0,0.89484,8e-05,12.68041]
[1777805608209,34.53,78419.89,0.0,0.89483,8e-05,12.68124]
[1777805608337,34.53,78419.89,0.0,0.89483,8e-05,12.68124]
[1777805616067,34.52,78419.52,0.0,0.89485,8e-05,12.67765]
[1777805619080,34.52,78419.62,0.0,0.89486,8e-05,12.67668]
[1777805619335,34.52,78419.62,0.0,0.89486,8e-05,12.67668]
[1777805619658,34.52,78419.62,0.0,0.89486,8e-05,12.67668]
[1777805619679,34.52,78420.11,0.0,0.8949,8e-05,12.67336]
[1777805619836,34.52,78420.11,0.0,0.8949,8e-05,12.67336]
[1777805627143,34.52,78419.85,0.0,0.89488,8e-05,12.67471]
[1777805629068,34.52,78420.18,0.0,0.89491,8e-05,12.67275]
[1777805629076,34.52,78420.18,0.0,0.89491,8e-05,12.67275]
[1777805636207,34.52,78419.58,0.0,0.89485,8e-05,12.67793]
[1777805643256,34.52,78419.78,0.0,0.89487,8e-05,12.67574]
[1777805648294,34.52,78419.42,0.0,0.89486,8e-05,12.6772]
[1777805653329,34.52,78419.62,0.0,0.89488,8e-05,12.67504]
[1777805658364,34.52,78419.33,0.0,0.89487,8e-05,12.67604]
[1777805663399,34.52,78420.33,0.0,0.89495,8e-05,12.66873]
[1777805665330,34.52,78416.39,0.0,0.89466,8e-05,12.69397]
[1777805665588,34.52,78416.39,0.0,0.89466,8e-05,12.69397]
[1777805665899,34.52,78414.68,0.0,0.89453,8e-05,12.7048]
[1777805666081,34.52,78414.68,0.0,0.89453,8e-05,12.7048]
[1777805666420,34.51,78414.61,0.0,0.89453,8e-05,12.70504]
[1777805672462,34.51,78416.03,0.0,0.89467,8e-05,12.6914]
[1777805673445,34.51,78416.03,0.0,0.89467,8e-05,12.6914]
[1777805673581,34.51,78416.03,0.0,0.89467,8e-05,12.6914]
[1777805679511,34.51,78418.71,0.0,0.89488,8e-05,12.67296]
[1777805681780,34.51,78418.71,0.0,0.89488,8e-05,12.67296]
[1777805681841,34.51,78418.71,0.0,0.89488,8e-05,12.67296]
[1777805682308,34.51,78419.93,0.0,0.89498,8e-05,12.66478]
[1777805682332,34.51,78419.93,0.0,0.89498,8e-05,12.66478]
[1777805682531,34.51,78419.89,0.0,0.89498,8e-05,12.66488]
[1777805687567,34.51,78419.82,0.0,0.89497,8e-05,12.66557]
[1777805694616,34.51,78420.0,0.0,0.89497,8e-05,12.66566]
[1777805699651,34.51,78419.77,0.0,0.89494,8e-05,12.66803]
[1777805706700,34.52,78419.97,0.0,0.89494,8e-05,12.66798]
[1777805711735,34.52,78419.64,0.0,0.89491,8e-05,12.67097]
[1777805712142,34.52,78419.64,0.0,0.89491,8e-05,12.67097]
[1777805712333,34.52,78419.64,0.0,0.89491,8e-05,12.67097]
[1777805717777,34.52,78419.59,0.0,0.89489,8e-05,12.67231]
[1777805722812,34.52,78419.41,0.0,0.89487,8e-05,12.67431]
[1777805727684,34.52,78415.37,0.0,0.89457,8e-05,12.70001]
[1777805727845,34.52,78415.37,0.0,0.89457,8e-05,12.70001]
[1777805728308,34.52,78414.99,0.0,0.89454,8e-05,12.70225]
[1777805728331,34.52,78414.99,0.0,0.89454,8e-05,12.70225]
[1777805728853,34.52,78414.88,0.0,0.89454,8e-05,12.70276]
[1777805733889,34.52,78415.27,0.0,0.8946,8e-05,12.69537]
[1777805740939,34.52,78415.44,0.0,0.89463,8e-05,12.69295]
[1777805745973,34.51,78415.44,0.0,0.89464,8e-05,12.69203]
[1777805751010,34.51,78415.82,0.0,0.89468,8e-05,12.68867]
[1777805756045,34.51,78415.47,0.0,0.89467,8e-05,12.69004]
[1777805763094,34.51,78415.29,0.0,0.89467,8e-05,12.68996]
[1777805770139,34.51,78414.64,0.0,0.89462,8e-05,12.69379]
[1777805770334,34.51,78414.64,0.0,0.89462,8e-05,12.69379]
[1777805776185,34.51,78414.63,0.0,0.89464,8e-05,12.6918]
[1777805788269,34.5,78413.82,0.0,0.89461,8e-05,12.69442]
[1777805791009,34.5,78413.72,0.0,0.89461,8e-05,12.69464]
[1777805791078,34.5,78413.72,0.0,0.89461,8e-05,12.69464]
[1777805791581,34.5,78413.72,0.0,0.89461,8e-05,12.69464]
[1777805791832,34.5,78413.72,0.0,0.89461,8e-05,12.69464]
[1777805791927,34.5,78413.72,0.0,0.89464,8e-05,12.69056]
[1777805799784,34.5,78413.72,0.0,0.89464,8e-05,12.69056]
[1777805800433,34.5,78413.72,0.0,0.89466,8e-05,12.68886]
[1777805800580,34.5,78413.72,0.0,0.89466,8e-05,12.68886]
[1777805804661,34.49,78412.77,0.0,0.8946,8e-05,12.69411]
[1777805804831,34.49,78412.77,0.0,0.8946,8e-05,12.69411]
[1777805807057,34.49,78412.73,0.0,0.8946,8e-05,12.69414]
[1777805807080,34.49,78412.73,0.0,0.8946,8e-05,12.69414]
[1777805807403,34.49,78412.8,0.0,0.89461,8e-05,12.69299]
[1777805816468,34.49,78412.31,0.0,0.8946,8e-05,12.69408]
[1777805817483,34.49,78412.31,0.0,0.8946,8e-05,12.69408]
[1777805817588,34.49,78412.31,0.0,0.8946,8e-05,12.69408]
[1777805823517,34.49,78411.03,0.0,0.89449,8e-05,12.70268]
[1777805829559,34.49,78410.92,0.0,0.89448,8e-05,12.70402]
[1777805834366,34.49,78410.92,0.0,0.89448,8e-05,12.70402]
[1777805834578,34.49,78410.92,0.0,0.89448,8e-05,12.70402]
[1777805835216,34.49,78410.92,0.0,0.89447,8e-05,12.70457]
[1777805835330,34.49,78410.92,0.0,0.89447,8e-05,12.70457]
[1777805835427,34.49,78410.92,0.0,0.89447,8e-05,12.70469]
[1777805840636,34.49,78409.69,0.0,0.89437,8e-05,12.71321]
[1777805842762,34.49,78406.79,0.0,0.89415,8e-05,12.73205]
[1777805842834,34.49,78406.79,0.0,0.89415,8e-05,12.73205]
[1777805848692,34.49,78405.98,0.0,0.89408,8e-05,12.73793]
[1777805853033,34.5,78405.96,0.0,0.89408,8e-05,12.73827]
[1777805853079,34.5,78405.96,0.0,0.89408,8e-05,12.73827]
[1777805853278,34.5,78405.96,0.0,0.89408,8e-05,12.73827]
[1777805853333,34.5,78405.96,0.0,0.89408,8e-05,12.73827]
[1777805853726,34.5,78405.89,0.0,0.89409,8e-05,12.73517]
[1777805858762,34.5,78406.41,0.0,0.89413,8e-05,12.73235]
[1777805866818,34.5,78406.41,0.0,0.89412,8e-05,12.73326]
[1777805872589,34.5,78406.38,0.0,0.89411,8e-05,12.73358]
[1777805872837,34.5,78406.38,0.0,0.89411,8e-05,12.73358]
[1777805877896,34.5,78407.22,0.0,0.89416,8e-05,12.72947]
[1777805878792,34.5,78407.22,0.0,0.89416,8e-05,12.72947]
[1777805878831,34.5,78407.22,0.0,0.89416,8e-05,12.72947]
[1777805878902,34.5,78408.57,0.0,0.89426,8e-05,12.7209]
[1777805879246,34.5,78408.57,0.0,0.89426,8e-05,12.7209]
[1777805879330,34.5,78408.57,0.0,0.89426,8e-05,12.7209]
[1777805887966,34.5,78408.86,0.0,0.89427,8e-05,12.72059]
[1777805896022,34.51,78408.58,0.0,0.89423,8e-05,12.72385]
[1777805898325,34.51,78408.58,0.0,0.89423,8e-05,12.72385]
[1777805898580,34.51,78408.58,0.0,0.89423,8e-05,12.72385]
[1777805899460,34.51,78408.58,0.0,0.89422,8e-05,12.72441]
[1777805899586,34.51,78408.58,0.0,0.89422,8e-05,12.72441]
[1777805899680,34.51,78408.58,0.0,0.89422,8e-05,12.7246]
[1777805906092,34.51,78408.03,0.0,0.89417,8e-05,12.72926]
[1777805912542,34.51,78408.21,0.0,0.89417,8e-05,12.72883]
[1777805912579,34.51,78408.21,0.0,0.89417,8e-05,12.72883]
[1777805920190,34.51,78408.14,0.0,0.89417,8e-05,12.72727]
[1777805927239,34.52,78408.04,0.0,0.89415,8e-05,12.72922]
[1777805928641,34.52,78408.04,0.0,0.89415,8e-05,12.72922]
[1777805928831,34.52,78408.04,0.0,0.89415,8e-05,12.72922]
[1777805930121,34.52,78407.88,0.0,0.89413,8e-05,12.73062]
[1777805930330,34.52,78407.71,0.0,0.89412,8e-05,12.73172]
[1777805930343,34.52,78407.6,0.0,0.89411,8e-05,12.73261]
[1777805936302,34.52,78407.79,0.0,0.89411,8e-05,12.73246]
[1777805942344,34.52,78408.1,0.0,0.89412,8e-05,12.73155]
[1777805946939,34.52,78408.1,0.0,0.89412,8e-05,12.73155]
[1777805947079,34.52,78408.1,0.0,0.89412,8e-05,12.73155]
[1777805956443,34.53,78408.71,0.0,0.89414,8e-05,12.7303]
[1777805957306,34.53,78408.71,0.0,0.89414,8e-05,12.7303]
[1777805957334,34.53,78408.71,0.0,0.89414,8e-05,12.7303]
[1777805959063,34.53,78408.53,0.0,0.89412,8e-05,12.73164]
[1777805959085,34.53,78408.53,0.0,0.89412,8e-05,12.73164]
[1777805959159,34.53,78408.53,0.0,0.89412,8e-05,12.73182]
[1777805965051,34.53,78408.53,0.0,0.89412,8e-05,12.73182]
[1777805965081,34.53,78408.53,0.0,0.89412,8e-05,12.73182]
[1777805977653,34.53,78407.94,0.0,0.89408,8e-05,12.73373]
[1777805987973,34.53,78407.9,0.0,0.89408,8e-05,12.73384]
[1777805988075,34.53,78407.9,0.0,0.89408,8e-05,12.73384]
[1777805990077,34.53,78407.71,0.0,0.89408,8e-05,12.73386]
[1777805990169,34.53,78407.68,0.0,0.89407,8e-05,12.73423]
[1777805990329,34.53,78407.68,0.0,0.89407,8e-05,12.73423]
[1777805997793,34.53,78407.64,0.0,0.89406,8e-05,12.73554]
[1777806000734,34.53,78407.75,0.0,0.89406,8e-05,12.73498]
[1777806000827,34.53,78407.75,0.0,0.89406,8e-05,12.73498]
[1777806002022,34.53,78406.08,0.0,0.89394,8e-05,12.74571]
[1777806005162,34.53,78402.68,0.0,0.89367,8e-05,12.76798]
[1777806005329,34.53,78401.38,0.0,0.89357,8e-05,12.77646]
[1777806005849,34.53,78400.74,0.0,0.89352,8e-05,12.78066]
[1777806010884,34.53,78400.9,0.0,0.89353,8e-05,12.77985]
[1777806013585,34.53,78402.1,0.0,0.89362,8e-05,12.77217]
[1777806019947,34.53,78401.13,0.0,0.89355,8e-05,12.77869]
[1777806022086,34.53,78401.13,0.0,0.89355,8e-05,12.77869]
[1777806022089,34.53,78401.35,0.0,0.89356,8e-05,12.77733]
[1777806022333,34.53,78401.35,0.0,0.89356,8e-05,12.77733]
[1777806022714,34.53,78401.35,0.0,0.89356,8e-05,12.77733]
[1777806022831,34.53,78401.35,0.0,0.89356,8e-05,12.77733]
[1777806028309,34.53,78399.0,0.0,0.89338,8e-05,12.79265]
[1777806028331,34.53,78399.0,0.0,0.89338,8e-05,12.79265]
[1777806032033,34.53,78394.22,0.0,0.89304,8e-05,12.81967]
[1777806033877,34.53,78391.82,0.0,0.89286,8e-05,12.83515]
[1777806034081,34.53,78391.82,0.0,0.89286,8e-05,12.83515]
[1777806034093,34.53,78391.66,0.0,0.89285,8e-05,12.83612]
[1777806034381,34.53,78391.66,0.0,0.89285,8e-05,12.83612]
[1777806034580,34.53,78391.66,0.0,0.89285,8e-05,12.83612]
[1777806039445,34.53,78389.16,0.0,0.89266,8e-05,12.85189]
[1777806039588,34.53,78389.16,0.0,0.89266,8e-05,12.85189]
[1777806039675,34.53,78389.16,0.0,0.89266,8e-05,12.85179]
[1777806040764,34.53,78389.16,0.0,0.89266,8e-05,12.85179]
[1777806040830,34.53,78389.16,0.0,0.89266,8e-05,12.85179]
[1777806045124,34.53,78382.24,0.0,0.89214,8e-05,12.8961]
[1777806048310,34.53,78380.49,0.0,0.89201,8e-05,12.9069]
[1777806048330,34.53,78380.49,0.0,0.89201,8e-05,12.9069]
[1777806049120,34.53,78380.49,0.0,0.89201,8e-05,12.9069]
[1777806049152,34.53,78380.69,0.0,0.89202,8e-05,12.9054]
[1777806049335,34.53,78380.69,0.0,0.89202,8e-05,12.9054]
[1777806055194,34.53,78381.8,0.0,0.89212,8e-05,12.89702]
[1777806062045,34.53,78382.88,0.0,0.89221,8e-05,12.88947]
[1777806062076,34.53,78382.88,0.0,0.89221,8e-05,12.88947]
[1777806062106,34.53,78382.88,0.0,0.89221,8e-05,12.88947]
[1777806062207,34.52,78382.88,0.0,0.89222,8e-05,12.88877]
[1777806062325,34.52,78382.88,0.0,0.89222,8e-05,12.88877]
[1777806068493,34.52,78385.61,0.0,0.89244,8e-05,12.87026]
[1777806068581,34.52,78385.61,0.0,0.89244,8e-05,12.87026]
[1777806068584,34.52,78385.77,0.0,0.89246,8e-05,12.86895]
[1777806069397,34.52,78385.77,0.0,0.89246,8e-05,12.86895]
[1777806069581,34.52,78385.77,0.0,0.89246,8e-05,12.86895]
[1777806075334,34.52,78383.81,0.0,0.89232,8e-05,12.88079]
[1777806076576,34.52,78383.81,0.0,0.89232,8e-05,12.88079]
[1777806076828,34.52,78383.81,0.0,0.89232,8e-05,12.88079]
[1777806078082,34.52,78383.13,0.0,0.89227,8e-05,12.88489]
[1777806078183,34.52,78383.16,0.0,0.89227,8e-05,12.88453]
[1777806078325,34.52,78383.16,0.0,0.89227,8e-05,12.88453]
[1777806078355,34.52,78382.52,0.0,0.89222,8e-05,12.88868]
[1777806083390,34.52,78383.09,0.0,0.89228,8e-05,12.88417]
[1777806087418,34.52,78387.53,0.0,0.89262,8e-05,12.85475]
[1777806088425,34.52,78391.72,0.0,0.89295,8e-05,12.82745]
[1777806089844,34.52,78391.72,0.0,0.89295,8e-05,12.82745]
[1777806090083,34.52,78391.72,0.0,0.89295,8e-05,12.82745]
[1777806095474,34.52,78393.31,0.0,0.8931,8e-05,12.81285]
[1777806102522,34.52,78393.44,0.0,0.89312,8e-05,12.81164]
[1777806107648,34.52,78393.65,0.0,0.89314,8e-05,12.81008]
[1777806107830,34.52,78393.65,0.0,0.89314,8e-05,12.81008]
[1777806107928,34.52,78393.62,0.0,0.89313,8e-05,12.81018]
[1777806108549,34.52,78393.62,0.0,0.89313,8e-05,12.81018]
[1777806108588,34.52,78393.62,0.0,0.89313,8e-05,12.81018]
[1777806112593,34.52,78398.48,0.0,0.89351,8e-05,12.77852]
[1777806113553,34.52,78398.48,0.0,0.89351,8e-05,12.77852]
[1777806113588,34.52,78398.48,0.0,0.89351,8e-05,12.77852]
[1777806113687,34.52,78399.99,0.0,0.89362,8e-05,12.76876]
[1777806114364,34.52,78399.99,0.0,0.89362,8e-05,12.76876]
[1777806114582,34.52,78399.99,0.0,0.89362,8e-05,12.76876]
[1777806119642,34.52,78400.43,0.0,0.89366,8e-05,12.76597]
[1777806121819,34.52,78400.32,0.0,0.89365,8e-05,12.76668]
[1777806121831,34.52,78400.32,0.0,0.89365,8e-05,12.76668]
[1777806121920,34.52,78400.71,0.0,0.89368,8e-05,12.76416]
[1777806122598,34.52,78400.71,0.0,0.89368,8e-05,12.76416]
[1777806122834,34.52,78400.71,0.0,0.89368,8e-05,12.76416]
[1777806129712,34.52,78401.44,0.0,0.89373,8e-05,12.75949]
[1777806132482,34.52,78401.06,0.0,0.89371,8e-05,12.76195]
[1777806132583,34.52,78401.06,0.0,0.89371,8e-05,12.76195]
[1777806132732,34.52,78401.19,0.0,0.89372,8e-05,12.76111]
[1777806133611,34.52,78401.19,0.0,0.89372,8e-05,12.76111]
[1777806133836,34.52,78401.19,0.0,0.89372,8e-05,12.76111]
[1777806140277,34.52,78401.44,0.0,0.89373,8e-05,12.75955]
[1777806140334,34.52,78401.44,0.0,0.89373,8e-05,12.75955]
[1777806141136,34.52,78401.44,0.0,0.89373,8e-05,12.75955]
[1777806141335,34.52,78401.44,0.0,0.89373,8e-05,12.75955]
[1777806141344,34.52,78401.36,0.0,0.89373,8e-05,12.76012]
[1777806146831,34.52,78401.91,0.0,0.89377,8e-05,12.75674]
[1777806154887,34.52,78401.88,0.0,0.89379,8e-05,12.75333]
[1777806159922,34.52,78401.72,0.0,0.89377,8e-05,12.75459]
[1777806166972,34.52,78400.75,0.0,0.8937,8e-05,12.76119]
[1777806168486,34.52,78401.21,0.0,0.89373,8e-05,12.75826]
[1777806168580,34.52,78401.21,0.0,0.89373,8e-05,12.75826]
[1777806168986,34.52,78401.13,0.0,0.89372,8e-05,12.75882]
[1777806169589,34.52,78401.13,0.0,0.89372,8e-05,12.75882]
[1777806169833,34.52,78401.13,0.0,0.89372,8e-05,12.75882]
[1777806175028,34.52,78401.34,0.0,0.89374,8e-05,12.75774]
[1777806180041,34.52,78401.51,0.0,0.89375,8e-05,12.75685]
[1777806180084,34.52,78401.51,0.0,0.89375,8e-05,12.75685]
[1777806180142,34.52,78401.4,0.0,0.89374,8e-05,12.75762]
[1777806181241,34.52,78401.4,0.0,0.89374,8e-05,12.75762]
[1777806181330,34.52,78401.4,0.0,0.89374,8e-05,12.75762]
[1777806187111,34.52,78401.94,0.0,0.89378,8e-05,12.7545]
[1777806195168,34.52,78401.84,0.0,0.89376,8e-05,12.75561]
[1777806203225,34.52,78405.78,0.0,0.89406,8e-05,12.73068]
[1777806203808,34.52,78405.78,0.0,0.89406,8e-05,12.73068]
[1777806203829,34.52,78405.78,0.0,0.89406,8e-05,12.73068]
[1777806204232,34.52,78406.53,0.0,0.89411,8e-05,12.72593]
[1777806204862,34.52,78406.53,0.0,0.89411,8e-05,12.72593]
[1777806205086,34.52,78406.53,0.0,0.89411,8e-05,12.72593]
[1777806207253,34.52,78410.96,0.0,0.89445,8e-05,12.69766]
[1777806212288,34.52,78412.29,0.0,0.89457,8e-05,12.68591]
[1777806214726,34.52,78412.71,0.0,0.89459,8e-05,12.68348]
[1777806214832,34.52,78412.71,0.0,0.89459,8e-05,12.68348]
[1777806215309,34.52,78413.72,0.0,0.89467,8e-05,12.67711]
[1777806216144,34.52,78413.72,0.0,0.89467,8e-05,12.67711]
[1777806216335,34.52,78413.72,0.0,0.89467,8e-05,12.67711]
[1777806221351,34.53,78414.01,0.0,0.89468,8e-05,12.67616]
[1777806222460,34.53,78414.06,0.0,0.89468,8e-05,12.67599]
[1777806222589,34.53,78414.06,0.0,0.89468,8e-05,12.67599]
[1777806225348,34.53,78414.93,0.0,0.89475,8e-05,12.6707]
[1777806225379,34.53,78414.25,0.0,0.89469,8e-05,12.67525]
[1777806225583,34.53,78414.25,0.0,0.89469,8e-05,12.67525]
[1777806226386,34.53,78414.18,0.0,0.89469,8e-05,12.67586]
[1777806230336,34.53,78414.16,0.0,0.89468,8e-05,12.67646]
[1777806230588,34.53,78414.16,0.0,0.89468,8e-05,12.67661]
[1777806237463,34.53,78414.35,0.0,0.89468,8e-05,12.67638]
[1777806242498,34.53,78414.26,0.0,0.89467,8e-05,12.67761]
[1777806246303,34.53,78414.26,0.0,0.89466,8e-05,12.67798]
[1777806246326,34.53,78414.26,0.0,0.89466,8e-05,12.67798]
[1777806246349,34.53,78414.32,0.0,0.89466,8e-05,12.67772]
[1777806247902,34.53,78414.66,0.0,0.89469,8e-05,12.67553]
[1777806248090,34.53,78414.66,0.0,0.89469,8e-05,12.67553]
[1777806253575,34.53,78414.54,0.0,0.89467,8e-05,12.67718]
[1777806258610,34.53,78414.26,0.0,0.89464,8e-05,12.67966]
[1777806266666,34.54,78414.22,0.0,0.89463,8e-05,12.68104]
[1777806270130,34.54,78414.22,0.0,0.89463,8e-05,12.68104]
[1777806270329,34.54,78414.22,0.0,0.89463,8e-05,12.68104]
[1777806270333,34.54,78414.22,0.0,0.89462,8e-05,12.68162]
[1777806271338,34.54,78414.22,0.0,0.89462,8e-05,12.68162]
[1777806271592,34.54,78414.22,0.0,0.89464,8e-05,12.67789]
[1777806276736,34.54,78414.56,0.0,0.89466,8e-05,12.67659]
[1777806281771,34.54,78414.5,0.0,0.89465,8e-05,12.67779]
[1777806286809,34.54,78414.29,0.0,0.89462,8e-05,12.67994]
[1777806288463,34.54,78414.29,0.0,0.89462,8e-05,12.67994]
[1777806288576,34.54,78414.29,0.0,0.89462,8e-05,12.67994]
[1777806288823,34.54,78406.7,0.0,0.89404,8e-05,12.7292]
[1777806290306,34.54,78406.7,0.0,0.89404,8e-05,12.7292]
[1777806290333,34.54,78406.7,0.0,0.89404,8e-05,12.7292]
[1777806295916,34.54,78403.79,0.0,0.89381,8e-05,12.74841]
[1777806296085,34.54,78403.79,0.0,0.89381,8e-05,12.74841]
[1777806301447,34.54,78403.79,0.0,0.89381,8e-05,12.74847]
[1777806301493,34.54,78403.62,0.0,0.8938,8e-05,12.7499]
[1777806301578,34.54,78403.62,0.0,0.8938,8e-05,12.7499]
[1777806301913,34.54,78403.38,0.0,0.89378,8e-05,12.75153]
[1777806303158,34.54,78403.38,0.0,0.89378,8e-05,12.75153]
[1777806303334,34.54,78403.38,0.0,0.89378,8e-05,12.75153]
[1777806310977,34.55,78402.12,0.0,0.89367,8e-05,12.76019]
[1777806313669,34.55,78402.03,0.0,0.89367,8e-05,12.76087]
[1777806313830,34.55,78402.03,0.0,0.89367,8e-05,12.76087]
[1777806317579,34.55,78402.05,0.0,0.89367,8e-05,12.76091]
[1777806318027,34.55,78403.6,0.0,0.89378,8e-05,12.75095]
[1777806321639,34.55,78403.87,0.0,0.8938,8e-05,12.74932]
[1777806321832,34.55,78403.87,0.0,0.8938,8e-05,12.74932]
[1777806332350,34.55,78403.87,0.0,0.8938,8e-05,12.74962]
[1777806332583,34.55,78403.87,0.0,0.89382,8e-05,12.74613]
[1777806345217,34.55,78403.87,0.0,0.89381,8e-05,12.74685]
[1777806350252,34.55,78405.04,0.0,0.8939,8e-05,12.73955]
[1777806352049,34.55,78406.38,0.0,0.894,8e-05,12.73097]
[1777806352084,34.55,78406.38,0.0,0.894,8e-05,12.73097]
[1777806353632,34.55,78406.24,0.0,0.89399,8e-05,12.73202]
[1777806353825,34.55,78406.24,0.0,0.89399,8e-05,12.73202]
[1777806354280,34.55,78406.21,0.0,0.89399,8e-05,12.73229]
[1777806355576,34.55,78407.99,0.0,0.89412,8e-05,12.72088]
[1777806360375,34.55,78409.49,0.0,0.89424,8e-05,12.71097]
[1777806360476,34.55,78409.49,0.0,0.89424,8e-05,12.71075]
[1777806360575,34.55,78409.49,0.0,0.89424,8e-05,12.71075]
[1777806360988,34.55,78409.49,0.0,0.89424,8e-05,12.71075]
[1777806361075,34.55,78409.49,0.0,0.89424,8e-05,12.71075]
[1777806373413,34.55,78409.13,0.0,0.89422,8e-05,12.71238]
[1777806378182,34.55,78409.13,0.0,0.89422,8e-05,12.71238]
[1777806378331,34.55,78409.13,0.0,0.89422,8e-05,12.71238]
[1777806380114,34.55,78409.16,0.0,0.89421,8e-05,12.71288]
[1777806380324,34.55,78409.16,0.0,0.89421,8e-05,12.71288]
[1777806380462,34.55,78410.08,0.0,0.89428,8e-05,12.70724]
[1777806386504,34.55,78409.82,0.0,0.89425,8e-05,12.70985]
[1777806390400,34.55,78409.82,0.0,0.89425,8e-05,12.70985]
[1777806390582,34.55,78409.82,0.0,0.89425,8e-05,12.70985]
[1777806398147,34.55,78410.01,0.0,0.89427,8e-05,12.70651]
[1777806398325,34.55,78410.01,0.0,0.89427,8e-05,12.70651]
[1777806398587,34.55,78409.46,0.0,0.89423,8e-05,12.71022]
[1777806399247,34.55,78409.46,0.0,0.89423,8e-05,12.71022]
[1777806399334,34.55,78409.46,0.0,0.89423,8e-05,12.71022]
[1777806404631,34.56,78409.65,0.0,0.89423,8e-05,12.70999]
[1777806410673,34.56,78409.73,0.0,0.89423,8e-05,12.71046]
[1777806415160,34.56,78409.72,0.0,0.89422,8e-05,12.71082]
[1777806415328,34.56,78409.72,0.0,0.89422,8e-05,12.71082]
[1777806416711,34.56,78409.83,0.0,0.89423,8e-05,12.71054]
[1777806416829,34.56,78409.83,0.0,0.89423,8e-05,12.71054]
[1777806416928,34.56,78409.83,0.0,0.89422,8e-05,12.71081]
[1777806422758,34.56,78409.83,0.0,0.89421,8e-05,12.71144]
[1777806426083,34.56,78409.65,0.0,0.8942,8e-05,12.71283]
[1777806426328,34.56,78409.65,0.0,0.8942,8e-05,12.71283]
[1777806432828,34.56,78409.73,0.0,0.8942,8e-05,12.71314]
[1777806437847,34.56,78409.73,0.0,0.8942,8e-05,12.71314]
[1777806438081,34.56,78409.73,0.0,0.8942,8e-05,12.71314]
[1777806439165,34.56,78409.73,0.0,0.89419,8e-05,12.71366]
[1777806439326,34.56,78409.73,0.0,0.89419,8e-05,12.71366]
[1777806439428,34.56,78409.73,0.0,0.89419,8e-05,12.71375]
[1777806444913,34.56,78409.55,0.0,0.89417,8e-05,12.71538]
[1777806449564,34.57,78409.55,0.0,0.89417,8e-05,12.71556]
[1777806449578,34.57,78409.55,0.0,0.89417,8e-05,12.71556]
[1777806460020,34.57,78409.6,0.0,0.89417,8e-05,12.7142]
[1777806462154,34.57,78409.53,0.0,0.89416,8e-05,12.71494]
[1777806462326,34.57,78409.53,0.0,0.89416,8e-05,12.71494]
[1777806463338,34.57,78409.46,0.0,0.89415,8e-05,12.71568]
[1777806463577,34.57,78409.46,0.0,0.89415,8e-05,12.71568]
[1777806463427,34.57,78409.53,0.0,0.89415,8e-05,12.71552]
[1777806471097,34.58,78409.28,0.0,0.8941,8e-05,12.71949]
[1777806472856,34.58,78409.45,0.0,0.89411,8e-05,12.71869]
[1777806473083,34.58,78409.45,0.0,0.89411,8e-05,12.71869]
[1777806480160,34.58,78409.56,0.0,0.89409,8e-05,12.72043]
[1777806488375,34.58,78409.49,0.0,0.89408,8e-05,12.7212]
[1777806488578,34.58,78409.49,0.0,0.89408,8e-05,12.7212]
[1777806490362,34.59,78409.61,0.0,0.89406,8e-05,12.72297]
[1777806490577,34.59,78409.61,0.0,0.89406,8e-05,12.72297]
[1777806490679,34.59,78409.61,0.0,0.89406,8e-05,12.7233]
[1777806497279,34.59,78409.72,0.0,0.89404,8e-05,12.72484]
[1777806500054,34.59,78409.79,0.0,0.89404,8e-05,12.725]
[1777806500076,34.59,78409.79,0.0,0.89404,8e-05,12.725]
[1777806505334,34.59,78409.7,0.0,0.89401,8e-05,12.72741]
[1777806511377,34.6,78409.74,0.0,0.89402,8e-05,12.72515]
[1777806513648,34.6,78409.67,0.0,0.89401,8e-05,12.72592]
[1777806513828,34.6,78409.7,0.0,0.89401,8e-05,12.72605]
[1777806514785,34.6,78409.7,0.0,0.89401,8e-05,12.72605]
[1777806514829,34.6,78409.7,0.0,0.89401,8e-05,12.72605]
[1777806515405,34.6,78409.95,0.0,0.89402,8e-05,12.72509]
[1777806520440,34.6,78409.77,0.0,0.89399,8e-05,12.72788]
[1777806524537,34.61,78410.1,0.0,0.894,8e-05,12.72673]
[1777806524576,34.61,78410.1,0.0,0.894,8e-05,12.72673]
[1777806530510,34.61,78409.76,0.0,0.89395,8e-05,12.73121]
[1777806531517,34.61,78414.5,0.0,0.89431,8e-05,12.70102]
[1777806532046,34.61,78414.5,0.0,0.89431,8e-05,12.70102]
[1777806532075,34.61,78414.5,0.0,0.89431,8e-05,12.70102]
[1777806534388,34.61,78418.77,0.0,0.89462,8e-05,12.67432]
[1777806534577,34.61,78418.77,0.0,0.89462,8e-05,12.67432]
[1777806534679,34.61,78420.74,0.0,0.89477,8e-05,12.66207]
[1777806537948,34.61,78421.24,0.0,0.8948,8e-05,12.6597]
[1777806538075,34.61,78421.24,0.0,0.8948,8e-05,12.6597]
[1777806544608,34.62,78422.05,0.0,0.89483,8e-05,12.65682]
[1777806550151,34.62,78422.05,0.0,0.89482,8e-05,12.65757]
[1777806550326,34.62,78422.05,0.0,0.89482,8e-05,12.65757]
[1777806551207,34.62,78422.05,0.0,0.8948,8e-05,12.65907]
[1777806551328,34.62,78422.05,0.0,0.8948,8e-05,12.65907]
[1777806551426,34.62,78422.05,0.0,0.8948,8e-05,12.65944]
[1777806556692,34.63,78422.05,0.0,0.89478,8e-05,12.6611]
[1777806557222,34.63,78422.05,0.0,0.89478,8e-05,12.6611]
[1777806557324,34.63,78422.05,0.0,0.89478,8e-05,12.6611]
[1777806559578,34.63,78422.12,0.0,0.89478,8e-05,12.661]
[1777806564748,34.63,78423.85,0.0,0.8949,8e-05,12.65092]
[1777806568309,34.63,78423.51,0.0,0.89487,8e-05,12.65363]
[1777806568337,34.63,78423.51,0.0,0.89487,8e-05,12.65363]
[1777806568776,34.63,78423.44,0.0,0.89486,8e-05,12.65425]
[1777806578425,34.63,78423.67,0.0,0.8949,8e-05,12.64939]
[1777806579575,34.63,78423.71,0.0,0.89489,8e-05,12.6503]
[1777806586905,34.63,78424.14,0.0,0.89491,8e-05,12.64881]
[1777806589927,34.64,78429.74,0.0,0.89533,8e-05,12.61333]
[1777806590853,34.64,78429.74,0.0,0.89533,8e-05,12.61333]
[1777806591080,34.64,78429.74,0.0,0.89533,8e-05,12.61333]
[1777806591248,34.64,78429.74,0.0,0.89533,8e-05,12.61333]
[1777806591326,34.64,78429.74,0.0,0.89533,8e-05,12.61333]
[1777806591398,34.64,78430.9,0.0,0.89541,8e-05,12.60626]
[1777806592397,34.64,78430.9,0.0,0.89541,8e-05,12.60626]
[1777806592576,34.64,78430.9,0.0,0.89541,8e-05,12.60626]
[1777806597983,34.64,78434.93,0.0,0.8957,8e-05,12.58182]
[1777806604686,34.64,78434.16,0.0,0.89563,8e-05,12.58776]
[1777806604777,34.64,78434.16,0.0,0.89563,8e-05,12.58776]
[1777806604700,34.64,78434.16,0.0,0.89562,8e-05,12.58848]
[1777806604830,34.64,78434.16,0.0,0.89562,8e-05,12.58848]
[1777806612081,34.64,78434.16,0.0,0.8956,8e-05,12.59039]
[1777806613153,34.64,78434.16,0.0,0.8956,8e-05,12.59039]
[1777806613206,34.65,78470.54,0.0,0.8983,7e-05,12.35825]
[1777806614096,34.65,78483.32,0.0,0.89924,7e-05,12.27701]
[1777806615103,34.65,78484.84,0.0,0.89935,7e-05,12.26798]
[1777806616403,34.65,78484.84,0.0,0.89935,7e-05,12.26798]
[1777806618586,34.65,78484.84,0.0,0.89934,7e-05,12.26874]
[1777806620582,34.65,78484.59,0.0,0.89931,7e-05,12.27105]
[1777806623113,34.65,78485.14,0.0,0.89934,7e-05,12.26825]
[1777806623163,34.65,78514.93,0.0,0.9015,7e-05,12.07974]
[1777806624170,34.65,78525.73,0.0,0.90228,7e-05,12.01192]
[1777806626509,34.65,78526.2,0.0,0.90231,7e-05,12.00896]
[1777806626549,34.65,78525.25,0.0,0.90223,7e-05,12.01566]
[1777806632226,34.66,78526.25,0.0,0.90229,7e-05,12.00911]
[1777806635247,34.66,78534.18,0.0,0.90284,7e-05,11.96068]
[1777806636254,34.66,78539.69,0.0,0.90323,7e-05,11.9264]
[1777806638268,34.68,78544.36,0.0,0.90348,7e-05,11.90504]
[1777806642298,34.72,78550.68,0.0,0.90367,7e-05,11.88858]
[1777806646243,34.72,78549.99,0.0,0.90359,7e-05,11.89526]
[1777806646337,34.72,78549.99,0.0,0.90359,7e-05,11.89526]
[1777806646809,34.72,78549.6,0.0,0.90356,7e-05,11.89849]
[1777806648029,34.72,78549.34,0.0,0.90353,7e-05,11.90089]
[1777806648077,34.72,78549.34,0.0,0.90353,7e-05,11.90089]
[1777806653375,34.73,78547.28,0.0,0.90334,7e-05,11.91801]
[1777806656088,34.73,78545.63,0.0,0.90322,7e-05,11.92878]
[1777806656150,34.73,78545.63,0.0,0.90322,7e-05,11.92878]
[1777806656328,34.73,78545.63,0.0,0.90322,7e-05,11.92878]
[1777806656396,34.73,78545.88,0.0,0.90323,7e-05,11.92725]
[1777806661431,34.73,78545.44,0.0,0.9032,7e-05,11.93021]
[1777806664789,34.73,78546.14,0.0,0.90325,7e-05,11.92593]
[1777806664827,34.73,78546.14,0.0,0.90325,7e-05,11.92593]
[1777806665783,34.73,78546.51,0.0,0.90327,7e-05,11.92437]
[1777806665828,34.73,78546.51,0.0,0.90327,7e-05,11.92437]
[1777806665459,34.73,78546.83,0.0,0.90328,7e-05,11.92314]
[1777806671502,34.74,78547.96,0.0,0.90331,7e-05,11.92067]
[1777806673912,34.75,78548.11,0.0,0.9033,7e-05,11.92129]
[1777806674084,34.75,78548.11,0.0,0.9033,7e-05,11.92129]
[1777806674263,34.75,78548.11,0.0,0.9033,7e-05,11.92129]
[1777806674333,34.75,78548.11,0.0,0.9033,7e-05,11.92129]
[1777806674523,34.75,78547.99,0.0,0.90329,7e-05,11.92281]
[1777806679558,34.75,78544.55,0.0,0.903,7e-05,11.94812]
[1777806682534,34.76,78540.73,0.0,0.90271,7e-05,11.97349]
[1777806682582,34.76,78540.73,0.0,0.90271,7e-05,11.97349]
[1777806682677,34.76,78539.76,0.0,0.90264,7e-05,11.98026]
[1777806683051,34.76,78539.76,0.0,0.90264,7e-05,11.98026]
[1777806683076,34.76,78539.76,0.0,0.90264,7e-05,11.98026]
[1777806688621,34.76,78537.2,0.0,0.90241,7e-05,12.00032]
[1777806689897,34.76,78537.2,0.0,0.90241,7e-05,12.00032]
[1777806690086,34.77,78537.24,0.0,0.9024,7e-05,12.00072]
[1777806690510,34.77,78537.24,0.0,0.9024,7e-05,12.00072]
[1777806690581,34.77,78537.24,0.0,0.9024,7e-05,12.00072]
[1777806690680,34.77,78537.24,0.0,0.9024,7e-05,12.00137]
[1777806696676,34.77,78537.23,0.0,0.90238,7e-05,12.00148]
[1777806700736,34.78,78537.42,0.0,0.90238,7e-05,12.00158]
[1777806700830,34.78,78537.42,0.0,0.90238,7e-05,12.00158]
[1777806700838,34.78,78537.42,0.0,0.90237,7e-05,12.00287]
[1777806701293,34.78,78537.42,0.0,0.90237,7e-05,12.00287]
[1777806701327,34.78,78537.42,0.0,0.90237,7e-05,12.00287]
[1777806710775,34.79,78537.29,0.0,0.90229,7e-05,12.00999]
[1777806714336,34.79,78534.82,0.0,0.90209,7e-05,12.02727]
[1777806714584,34.79,78534.82,0.0,0.90209,7e-05,12.02727]
[1777806714881,34.79,78534.82,0.0,0.90209,7e-05,12.02727]
[1777806714673,34.79,78534.82,0.0,0.90208,7e-05,12.02785]
[1777806715078,34.79,78534.82,0.0,0.90208,7e-05,12.02785]
[1777806722859,34.8,78534.71,0.0,0.90203,7e-05,12.03307]
[1777806725731,34.8,78534.6,0.0,0.90201,7e-05,12.03485]
[1777806725832,34.8,78534.6,0.0,0.90201,7e-05,12.03485]
[1777806725880,34.8,78533.24,0.0,0.9019,7e-05,12.04392]
[1777806726357,34.8,78533.24,0.0,0.9019,7e-05,12.04392]
[1777806726580,34.8,78533.24,0.0,0.9019,7e-05,12.04392]
[1777806734943,34.81,78533.07,0.0,0.90184,7e-05,12.04954]
[1777806738310,34.81,78531.93,0.0,0.90175,7e-05,12.05769]
[1777806738339,34.81,78531.93,0.0,0.90175,7e-05,12.05769]
[1777806738498,34.81,78531.93,0.0,0.90175,7e-05,12.05769]
[1777806738582,34.81,78531.93,0.0,0.90175,7e-05,12.05769]
[1777806738599,34.82,78531.93,0.0,0.90174,7e-05,12.05868]
[1777806744009,34.82,78532.78,0.0,0.90177,7e-05,12.05582]
[1777806749044,34.82,78532.38,0.0,0.90171,7e-05,12.06083]
[1777806754078,34.83,78533.38,0.0,0.90178,7e-05,12.05321]
[1777806758495,34.83,78534.11,0.0,0.90183,7e-05,12.04913]
[1777806758583,34.83,78534.11,0.0,0.90183,7e-05,12.04913]
[1777806758849,34.83,78534.11,0.0,0.90183,7e-05,12.04913]
[1777806758879,34.83,78534.11,0.0,0.90181,7e-05,12.0511]
[1777806759088,34.83,78534.11,0.0,0.90181,7e-05,12.0511]
[1777806770191,34.84,78534.88,0.0,0.90181,7e-05,12.05137]
[1777806776589,34.85,78536.2,0.0,0.90188,7e-05,12.04488]
[1777806776836,34.85,78536.2,0.0,0.90188,7e-05,12.04488]
[1777806776930,34.85,78536.2,0.0,0.90187,7e-05,12.04621]
[1777806777075,34.85,78536.2,0.0,0.90187,7e-05,12.04621]
[1777806777333,34.85,78536.2,0.0,0.90187,7e-05,12.04621]
[1777806780575,34.85,78536.06,0.0,0.90185,7e-05,12.04797]
[1777806780676,34.85,78536.06,0.0,0.90184,7e-05,12.04884]
[1777806787311,34.86,78536.38,0.0,0.90183,7e-05,12.04982]
[1777806791271,34.86,78535.81,0.0,0.90177,7e-05,12.05462]
[1777806791332,34.86,78535.81,0.0,0.90177,7e-05,12.05462]
[1777806791743,34.86,78535.81,0.0,0.90177,7e-05,12.05462]
[1777806791833,34.86,78535.81,0.0,0.90177,7e-05,12.05462]
[1777806791840,34.86,78535.78,0.0,0.90176,7e-05,12.05522]
[1777806802416,34.87,78535.77,0.0,0.90172,7e-05,12.05967]
[1777806805862,34.87,78534.55,0.0,0.90162,7e-05,12.06807]
[1777806805956,34.87,78534.55,0.0,0.90162,7e-05,12.06844]
[1777806806083,34.87,78534.55,0.0,0.90162,7e-05,12.06844]
[1777806806317,34.87,78534.55,0.0,0.90162,7e-05,12.06844]
[1777806806334,34.87,78534.55,0.0,0.90162,7e-05,12.06844]
[1777806814500,34.87,78534.78,0.0,0.90162,7e-05,12.06643]
[1777806819119,34.88,78534.78,0.0,0.90161,7e-05,12.06785]
[1777806819224,34.88,78534.78,0.0,0.90161,7e-05,12.06785]
[1777806819332,34.88,78534.78,0.0,0.90161,7e-05,12.06785]
[1777806819434,34.88,78534.78,0.0,0.9016,7e-05,12.06819]
[1777806826584,34.88,78534.89,0.0,0.90158,7e-05,12.06991]
[1777806831619,34.89,78534.8,0.0,0.90156,7e-05,12.07214]
[1777806834470,34.89,78534.62,0.0,0.90154,7e-05,12.0736]
[1777806834591,34.89,78534.62,0.0,0.90154,7e-05,12.0736]
[1777806834669,34.89,78534.62,0.0,0.90153,7e-05,12.07426]
[1777806835082,34.89,78534.62,0.0,0.90153,7e-05,12.07426]
[1777806835330,34.89,78534.62,0.0,0.90153,7e-05,12.07426]
[1777806840682,34.89,78531.11,0.0,0.90126,7e-05,12.09813]
[1777806845717,34.89,78531.33,0.0,0.90126,7e-05,12.09819]
[1777806847861,34.89,78531.29,0.0,0.90126,7e-05,12.09873]
[1777806847963,34.89,78531.29,0.0,0.90125,7e-05,12.09902]
[1777806848085,34.89,78531.29,0.0,0.90125,7e-05,12.09902]
[1777806848574,34.89,78531.29,0.0,0.90125,7e-05,12.09902]
[1777806848832,34.89,78531.29,0.0,0.90125,7e-05,12.09902]
[1777806848904,34.89,78531.29,0.0,0.90125,7e-05,12.0993]
[1777806860821,34.9,78529.22,0.0,0.90106,7e-05,12.11559]
[1777806862807,34.9,78530.0,0.0,0.90112,7e-05,12.11095]
[1777806862833,34.9,78530.0,0.0,0.90112,7e-05,12.11095]
[1777806862909,34.9,78530.0,0.0,0.90111,7e-05,12.11121]
[1777806863488,34.9,78530.0,0.0,0.90111,7e-05,12.11121]
[1777806863579,34.9,78530.0,0.0,0.90111,7e-05,12.11121]
[1777806868877,34.9,78528.88,0.0,0.90102,7e-05,12.1198]
[1777806872366,34.9,78528.92,0.0,0.90101,7e-05,12.12003]
[1777806872584,34.9,78528.92,0.0,0.90101,7e-05,12.12003]
[1777806873006,34.9,78528.92,0.0,0.90101,7e-05,12.12003]
[1777806873084,34.9,78528.92,0.0,0.90101,7e-05,12.12003]
[1777806872683,34.91,78528.92,0.0,0.90104,7e-05,12.11667]
[1777806877941,34.91,78528.52,0.0,0.90099,7e-05,12.12038]
[1777806879353,34.91,78528.41,0.0,0.90098,7e-05,12.1213]
[1777806879587,34.91,78528.41,0.0,0.90098,7e-05,12.1213]
[1777806887003,34.91,78528.23,0.0,0.90095,7e-05,12.12428]
[1777806889175,34.91,78528.23,0.0,0.90095,7e-05,12.12428]
[1777806889325,34.91,78528.23,0.0,0.90095,7e-05,12.12428]
[1777806889426,34.91,78528.23,0.0,0.90094,7e-05,12.12495]
[1777806897075,34.92,78528.24,0.0,0.90092,7e-05,12.12645]
[1777806899958,34.92,78528.24,0.0,0.90092,7e-05,12.12645]
[1777806900079,34.92,78528.24,0.0,0.90092,7e-05,12.12645]
[1777806905132,34.92,78528.95,0.0,0.90096,7e-05,12.1238]
[1777806911177,34.92,78528.68,0.0,0.90092,7e-05,12.12686]
[1777806916212,34.92,78529.23,0.0,0.90095,7e-05,12.12455]
[1777806917836,34.92,78529.23,0.0,0.90095,7e-05,12.12455]
[1777806918080,34.92,78529.23,0.0,0.90095,7e-05,12.12455]
[1777806917938,34.92,78531.6,0.0,0.90111,7e-05,12.11018]
[1777806918598,34.92,78531.6,0.0,0.90111,7e-05,12.11018]
[1777806918830,34.92,78531.6,0.0,0.90111,7e-05,12.11018]
[1777806918916,34.92,78532.04,0.0,0.90114,7e-05,12.10768]
[1777806926069,34.93,78532.51,0.0,0.90116,7e-05,12.10579]
[1777806926079,34.93,78532.51,0.0,0.90116,7e-05,12.10579]
[1777806926282,34.93,78533.19,0.0,0.9012,7e-05,12.10235]
[1777806927228,34.93,78533.19,0.0,0.9012,7e-05,12.10235]
[1777806927332,34.93,78533.19,0.0,0.9012,7e-05,12.10235]
[1777806933330,34.93,78532.94,0.0,0.90119,7e-05,12.10205]
[1777806935089,34.93,78532.94,0.0,0.90119,7e-05,12.10205]
[1777806935327,34.93,78532.97,0.0,0.90119,7e-05,12.10214]
[1777806935344,34.93,78530.9,0.0,0.90104,7e-05,12.11539]
[1777806936339,34.93,78530.9,0.0,0.90104,7e-05,12.11539]
[1777806936584,34.93,78530.9,0.0,0.90104,7e-05,12.11539]
[1777806943402,34.94,78530.8,0.0,0.901,7e-05,12.11876]
[1777806953472,34.94,78530.8,0.0,0.90095,7e-05,12.12302]
[1777806958506,34.95,78531.85,0.0,0.90101,7e-05,12.11836]
[1777806963542,34.95,78531.71,0.0,0.90097,7e-05,12.12118]
[1777806969584,34.96,78531.5,0.0,0.90093,7e-05,12.12478]
[1777806978646,34.96,78532.1,0.0,0.90094,7e-05,12.12443]
[1777806983682,34.97,78532.08,0.0,0.90092,7e-05,12.12643]
[1777806988717,34.97,78531.78,0.0,0.90087,7e-05,12.13015]
[1777806993752,34.97,78531.85,0.0,0.90088,7e-05,12.1277]
[1777806998787,34.97,78531.14,0.0,0.90081,7e-05,12.13395]
[1777807007850,34.98,78531.7,0.0,0.90082,7e-05,12.13364]
[1777807014899,34.99,78531.33,0.0,0.90076,7e-05,12.13842]
[1777807021094,34.99,78531.18,0.0,0.90074,7e-05,12.14039]
[1777807021195,34.99,78531.18,0.0,0.90073,7e-05,12.14142]
[1777807021330,34.99,78531.18,0.0,0.90073,7e-05,12.14142]
[1777807022162,34.99,78531.18,0.0,0.90073,7e-05,12.14142]
[1777807022330,34.99,78531.18,0.0,0.90073,7e-05,12.14142]
[1777807022955,34.99,78531.26,0.0,0.90073,7e-05,12.14159]
[1777807027791,34.99,78531.67,0.0,0.90074,7e-05,12.14039]
[1777807027832,34.99,78531.67,0.0,0.90074,7e-05,12.14039]
[1777807036045,35.0,78531.82,0.0,0.90072,7e-05,12.1425]
[1777807042088,35.0,78531.18,0.0,0.90065,7e-05,12.14847]
[1777807042440,35.0,78531.18,0.0,0.90065,7e-05,12.14847]
[1777807042578,35.0,78531.18,0.0,0.90065,7e-05,12.14847]
[1777807043095,35.0,78530.77,0.0,0.90062,7e-05,12.15136]
[1777807043401,35.0,78530.77,0.0,0.90062,7e-05,12.15136]
[1777807043582,35.0,78530.77,0.0,0.90062,7e-05,12.15136]
[1777807049139,35.01,78530.16,0.0,0.90055,7e-05,12.15709]
[1777807050146,35.01,78526.18,0.0,0.90026,7e-05,12.18233]
[1777807050711,35.01,78526.18,0.0,0.90026,7e-05,12.18233]
[1777807050829,35.01,78526.18,0.0,0.90026,7e-05,12.18233]
[1777807051153,35.01,78522.95,0.0,0.90005,7e-05,12.199]
[1777807052113,35.01,78522.95,0.0,0.90005,7e-05,12.199]
[1777807052326,35.01,78522.67,0.0,0.90003,7e-05,12.201]
[1777807064243,35.01,78521.89,0.0,0.89994,7e-05,12.20859]
[1777807065264,35.01,78521.89,0.0,0.89994,7e-05,12.20859]
[1777807065327,35.01,78521.89,0.0,0.89994,7e-05,12.20859]
[1777807065365,35.01,78521.89,0.0,0.89994,7e-05,12.20882]
[1777807066300,35.01,78521.89,0.0,0.89994,7e-05,12.20882]
[1777807066331,35.01,78521.89,0.0,0.89994,7e-05,12.20882]
[1777807074972,35.01,78521.89,0.0,0.89993,7e-05,12.20971]
[1777807075077,35.01,78521.89,0.0,0.89993,7e-05,12.20971]
[1777807075170,35.02,78520.4,0.0,0.89981,7e-05,12.22037]
[1777807075934,35.02,78520.4,0.0,0.89981,7e-05,12.22037]
[1777807076089,35.02,78520.4,0.0,0.89981,7e-05,12.22037]
[1777807082370,35.02,78520.31,0.0,0.89979,7e-05,12.22239]
[1777807086841,35.02,78520.29,0.0,0.89978,7e-05,12.22294]
[1777807087077,35.02,78520.29,0.0,0.89978,7e-05,12.22294]
[1777807087178,35.02,78520.29,0.0,0.89977,7e-05,12.22358]
[1777807087590,35.02,78520.29,0.0,0.89977,7e-05,12.22358]
[1777807087832,35.02,78520.29,0.0,0.89977,7e-05,12.22358]
[1777807098938,35.02,78520.45,0.0,0.89978,7e-05,12.223]
[1777807099080,35.02,78520.45,0.0,0.89978,7e-05,12.223]
[1777807099181,35.03,78520.45,0.0,0.89976,7e-05,12.22514]
[1777807099916,35.03,78520.45,0.0,0.89976,7e-05,12.22514]
[1777807100085,35.03,78520.45,0.0,0.89976,7e-05,12.22514]
[1777807106037,35.03,78519.64,0.0,0.89969,7e-05,12.23086]
[1777807106075,35.03,78519.64,0.0,0.89969,7e-05,12.23086]
[1777807106256,35.03,78519.64,0.0,0.89968,7e-05,12.23171]
[1777807107488,35.03,78521.1,0.0,0.89979,7e-05,12.22255]
[1777807107586,35.03,78521.1,0.0,0.89979,7e-05,12.22255]
[1777807112076,35.03,78523.73,0.0,0.89997,7e-05,12.20698]
[1777807112329,35.03,78523.73,0.0,0.89997,7e-05,12.20698]
[1777807113530,35.03,78522.66,0.0,0.89991,7e-05,12.21057]
[1777807113578,35.03,78522.66,0.0,0.89991,7e-05,12.21057]
[1777807114582,35.03,78520.97,0.0,0.89978,7e-05,12.22141]
[1777807114612,35.03,78520.82,0.0,0.89977,7e-05,12.22257]
[1777807119647,35.03,78520.98,0.0,0.89977,7e-05,12.22269]
[1777807125213,35.03,78520.38,0.0,0.89972,7e-05,12.22688]
[1777807125328,35.03,78520.38,0.0,0.89972,7e-05,12.22688]
[1777807132738,35.04,78519.06,0.0,0.8996,7e-05,12.23744]
[1777807138781,35.04,78519.2,0.0,0.8996,7e-05,12.23775]
[1777807147845,35.04,78519.34,0.0,0.89959,7e-05,12.23867]
[1777807157914,35.05,78519.34,0.0,0.89956,7e-05,12.24066]
[1777807167985,35.05,78519.34,0.0,0.89954,7e-05,12.24258]
[1777807172982,35.05,78519.28,0.0,0.89956,7e-05,12.23984]
[1777807173078,35.05,78519.28,0.0,0.89956,7e-05,12.23984]
[1777807174578,35.05,78519.31,0.0,0.89955,7e-05,12.24003]
[1777807175034,35.05,78519.24,0.0,0.89955,7e-05,12.24066]
[1777807180068,35.05,78519.27,0.0,0.89954,7e-05,12.24143]
[1777807185105,35.06,78519.05,0.0,0.89951,7e-05,12.24375]
[1777807185717,35.06,78519.05,0.0,0.89951,7e-05,12.24375]
[1777807185829,35.06,78519.05,0.0,0.89951,7e-05,12.24375]
[1777807191145,35.06,78519.51,0.0,0.89953,7e-05,12.242]
[1777807197187,35.06,78519.34,0.0,0.89951,7e-05,12.24418]
[1777807202223,35.06,78516.75,0.0,0.89931,7e-05,12.2613]
[1777807202822,35.06,78516.75,0.0,0.89931,7e-05,12.2613]
[1777807203082,35.06,78516.75,0.0,0.89931,7e-05,12.2613]
[1777807204535,35.06,78516.6,0.0,0.8993,7e-05,12.26239]
[1777807204580,35.06,78516.6,0.0,0.8993,7e-05,12.26239]
[1777807205244,35.06,78516.5,0.0,0.89929,7e-05,12.26333]
[1777807208265,35.06,78510.0,0.0,0.89881,7e-05,12.30456]
[1777807209133,35.06,78510.0,0.0,0.89881,7e-05,12.30456]
[1777807209332,35.06,78510.0,0.0,0.89881,7e-05,12.30456]
[1777807215149,35.06,78507.74,0.0,0.89864,7e-05,12.31928]
[1777807215333,35.06,78507.74,0.0,0.89864,7e-05,12.31928]
[1777807216161,35.06,78507.96,0.0,0.89866,7e-05,12.31798]
[1777807216332,35.06,78507.96,0.0,0.89866,7e-05,12.31798]
[1777807216432,35.07,78507.89,0.0,0.89865,7e-05,12.31851]
[1777807223373,35.07,78506.21,0.0,0.89852,7e-05,12.32965]
[1777807224148,35.07,78506.21,0.0,0.89852,7e-05,12.32965]
[1777807224337,35.07,78506.21,0.0,0.89852,7e-05,12.32965]
[1777807229415,35.07,78505.65,0.0,0.89847,7e-05,12.3337]
[1777807235457,35.07,78505.65,0.0,0.89849,7e-05,12.33042]
[1777807240491,35.07,78505.69,0.0,0.89849,7e-05,12.33073]
[1777807241468,35.07,78505.69,0.0,0.89849,7e-05,12.33073]
[1777807241579,35.07,78505.69,0.0,0.89849,7e-05,12.33073]
[1777807243250,35.07,78505.69,0.0,0.89849,7e-05,12.33085]
[1777807243328,35.07,78505.69,0.0,0.89849,7e-05,12.33085]
[1777807243352,35.07,78505.72,0.0,0.89849,7e-05,12.3309]
[1777807248547,35.07,78503.87,0.0,0.89835,7e-05,12.34296]
[1777807255164,35.07,78503.87,0.0,0.89835,7e-05,12.34296]
[1777807255334,35.07,78503.87,0.0,0.89835,7e-05,12.34296]
[1777807260632,35.07,78503.26,0.0,0.89829,7e-05,12.34769]
[1777807268688,35.07,78503.61,0.0,0.89831,7e-05,12.34616]
[1777807273723,35.07,78503.29,0.0,0.89828,7e-05,12.34861]
[1777807285808,35.08,78503.57,0.0,0.89829,7e-05,12.34804]
[1777807291850,35.08,78502.93,0.0,0.89826,7e-05,12.3489]
[1777807298898,35.08,78503.14,0.0,0.89827,7e-05,12.34852]
[1777807303343,35.08,78503.32,0.0,0.89828,7e-05,12.3476]
[1777807303580,35.08,78502.85,0.0,0.89824,7e-05,12.35076]
[1777807305393,35.08,78502.71,0.0,0.89823,7e-05,12.35174]
[1777807305418,35.08,78502.71,0.0,0.89823,7e-05,12.35184]
[1777807305577,35.08,78502.71,0.0,0.89823,7e-05,12.35184]
[1777807314004,35.08,78503.28,0.0,0.89826,7e-05,12.3492]
[1777807320046,35.08,78503.25,0.0,0.89825,7e-05,12.35003]
[1777807328102,35.08,78502.63,0.0,0.8982,7e-05,12.35478]
[1777807329766,35.09,78502.55,0.0,0.89819,7e-05,12.35538]
[1777807329835,35.09,78502.55,0.0,0.89819,7e-05,12.35538]
[1777807335151,35.09,78502.62,0.0,0.89819,7e-05,12.35554]
[1777807341193,35.09,78502.91,0.0,0.8982,7e-05,12.35431]
[1777807342836,35.09,78502.91,0.0,0.8982,7e-05,12.35431]
[1777807343081,35.09,78502.91,0.0,0.8982,7e-05,12.35431]
[1777807344824,35.09,78501.84,0.0,0.89812,7e-05,12.36133]
[1777807345081,35.09,78501.84,0.0,0.89812,7e-05,12.36133]
[1777807345182,35.09,78501.84,0.0,0.89812,7e-05,12.36142]
[1777807356298,35.09,78501.87,0.0,0.89814,7e-05,12.35835]
[1777807362340,35.09,78500.99,0.0,0.89807,7e-05,12.36444]
[1777807364810,35.09,78500.99,0.0,0.89807,7e-05,12.36444]
[1777807364829,35.09,78500.99,0.0,0.89807,7e-05,12.36444]
[1777807370395,35.09,78502.79,0.0,0.89819,7e-05,12.35387]
[1777807380473,35.09,78502.79,0.0,0.89818,7e-05,12.35492]
[1777807381126,35.09,78502.79,0.0,0.89818,7e-05,12.35492]
[1777807381329,35.09,78502.79,0.0,0.89818,7e-05,12.35492]
[1777807383134,35.09,78502.75,0.0,0.89817,7e-05,12.35527]
[1777807383328,35.09,78502.75,0.0,0.89817,7e-05,12.35527]
[1777807383346,35.09,78502.75,0.0,0.89817,7e-05,12.35548]
[1777807397592,35.1,78503.26,0.0,0.89819,7e-05,12.35389]
[1777807402501,35.1,78502.84,0.0,0.89815,7e-05,12.35694]
[1777807402574,35.1,78502.84,0.0,0.89815,7e-05,12.35694]
[1777807407662,35.1,78503.58,0.0,0.8982,7e-05,12.35329]
[1777807412697,35.1,78503.29,0.0,0.89819,7e-05,12.35197]
[1777807417732,35.1,78503.92,0.0,0.89823,7e-05,12.34878]
[1777807422767,35.1,78504.44,0.0,0.89826,7e-05,12.34631]
[1777807427508,35.11,78504.45,0.0,0.89825,7e-05,12.3469]
[1777807427574,35.11,78504.45,0.0,0.89825,7e-05,12.3469]
[1777807430196,35.11,78504.46,0.0,0.89825,7e-05,12.34701]
[1777807430273,35.11,78504.46,0.0,0.89825,7e-05,12.34701]
[1777807430298,35.11,78504.46,0.0,0.89825,7e-05,12.3475]
[1777807435858,35.11,78504.44,0.0,0.89824,7e-05,12.34844]
[1777807441900,35.11,78504.51,0.0,0.89823,7e-05,12.34898]
[1777807446935,35.11,78504.79,0.0,0.89824,7e-05,12.34803]
[1777807452977,35.11,78504.53,0.0,0.89821,7e-05,12.3508]
[1777807458012,35.11,78504.39,0.0,0.89819,7e-05,12.35246]
[1777807463048,35.12,78504.42,0.0,0.89818,7e-05,12.35305]
[1777807468083,35.12,78504.57,0.0,0.89819,7e-05,12.35288]
[1777807473127,35.12,78504.46,0.0,0.8982,7e-05,12.35049]
[1777807478159,35.12,78504.4,0.0,0.89818,7e-05,12.35166]
[1777807483193,35.12,78504.4,0.0,0.89817,7e-05,12.35243]
[1777807492257,35.12,78503.78,0.0,0.89811,7e-05,12.3577]
[1777807497292,35.13,78504.6,0.0,0.89817,7e-05,12.35327]
[1777807502327,35.13,78504.56,0.0,0.89815,7e-05,12.35425]
[1777807505942,35.13,78504.45,0.0,0.89814,7e-05,12.35536]
[1777807511390,35.13,78507.36,0.0,0.89834,7e-05,12.33795]
[1777807513338,35.13,78507.32,0.0,0.89834,7e-05,12.33836]
[1777807513577,35.13,78507.32,0.0,0.89834,7e-05,12.33836]
[1777807513631,35.13,78508.16,0.0,0.8984,7e-05,12.33326]
[1777807514411,35.13,78512.88,0.0,0.89874,7e-05,12.30383]
[1777807519446,35.13,78515.07,0.0,0.89889,7e-05,12.2907]
[1777807524482,35.13,78517.37,0.0,0.89905,7e-05,12.27681]
[1777807529518,35.13,78515.7,0.0,0.89893,7e-05,12.28776]
[1777807534552,35.13,78512.4,0.0,0.89871,7e-05,12.30501]
[1777807539586,35.13,78510.49,0.0,0.89856,7e-05,12.31774]
[1777807548650,35.14,78509.95,0.0,0.89851,7e-05,12.3223]
[1777807553685,35.14,78508.56,0.0,0.89841,7e-05,12.33114]
[1777807559727,35.14,78509.17,0.0,0.89844,7e-05,12.32782]
[1777807564762,35.14,78508.77,0.0,0.89841,7e-05,12.33106]
[1777807569797,35.14,78510.06,0.0,0.89849,7e-05,12.32367]
[1777807574832,35.14,78510.37,0.0,0.89851,7e-05,12.32248]
[1777807583895,35.14,78510.34,0.0,0.8985,7e-05,12.32335]
[1777807589937,35.14,78510.36,0.0,0.8985,7e-05,12.32332]
[1777807595979,35.14,78510.06,0.0,0.89849,7e-05,12.32206]
[1777807605043,35.15,78508.87,0.0,0.89839,7e-05,12.33078]
[1777807610078,35.15,78505.74,0.0,0.89816,7e-05,12.35098]
[1777807615113,35.15,78505.67,0.0,0.89815,7e-05,12.35188]
[1777807623169,35.15,78505.77,0.0,0.89816,7e-05,12.35088]
[1777807628203,35.15,78508.79,0.0,0.89838,7e-05,12.33225]
[1777807636260,35.15,78509.85,0.0,0.89845,7e-05,12.32638]
[1777807641295,35.15,78509.18,0.0,0.8984,7e-05,12.33057]
[1777807648344,35.15,78508.83,0.0,0.89837,7e-05,12.33271]
[1777807653379,35.15,78507.88,0.0,0.89833,7e-05,12.33475]
[1777807658414,35.15,78507.91,0.0,0.89833,7e-05,12.33477]
[1777807663449,35.15,78507.88,0.0,0.89832,7e-05,12.33556]
[1777807668484,35.15,78507.48,0.0,0.89828,7e-05,12.33865]
[1777807673519,35.15,78507.58,0.0,0.89829,7e-05,12.3386]
[1777807678554,35.15,78507.25,0.0,0.89826,7e-05,12.34123]
[1777807685603,35.16,78506.98,0.0,0.89823,7e-05,12.3433]
[1777807691645,35.16,78506.83,0.0,0.89822,7e-05,12.34456]
[1777807699700,35.15,78506.82,0.0,0.89823,7e-05,12.34302]
[1777807706750,35.15,78506.86,0.0,0.89826,7e-05,12.34082]
[1777807711785,35.15,78506.89,0.0,0.8983,7e-05,12.33539]
[1777807717827,35.15,78506.86,0.0,0.8983,7e-05,12.33535]
[1777807728904,35.15,78507.0,0.0,0.89831,7e-05,12.33529]
[1777807733938,35.15,78507.32,0.0,0.89832,7e-05,12.33365]
[1777807745017,35.15,78507.35,0.0,0.89832,7e-05,12.3343]
[1777807751057,35.15,78506.22,0.0,0.89823,7e-05,12.34182]
[1777807759114,35.15,78507.03,0.0,0.89828,7e-05,12.33727]
[1777807766164,35.15,78505.4,0.0,0.89816,7e-05,12.34795]
[1777807771199,35.15,78508.91,0.0,0.89844,7e-05,12.32236]
[1777807776234,35.15,78509.07,0.0,0.89844,7e-05,12.3218]
[1777807784293,35.15,78508.89,0.0,0.89843,7e-05,12.32308]
[1777807789328,35.15,78508.68,0.0,0.89842,7e-05,12.32419]
[1777807795370,35.15,78508.79,0.0,0.89842,7e-05,12.32406]
[1777807800407,35.16,78508.76,0.0,0.89841,7e-05,12.32471]
[1777807805441,35.16,78511.9,0.0,0.89863,7e-05,12.30556]
[1777807810476,35.16,78511.56,0.0,0.8986,7e-05,12.30827]
[1777807815510,35.16,78511.59,0.0,0.89861,7e-05,12.30737]
[1777807820546,35.15,78510.02,0.0,0.89851,7e-05,12.31615]
[1777807826588,35.16,78510.23,0.0,0.89852,7e-05,12.31576]
[1777807832629,35.16,78510.5,0.0,0.89856,7e-05,12.31074]
[1777807838673,35.16,78511.56,0.0,0.89865,7e-05,12.30287]
[1777807848745,35.15,78511.56,0.0,0.89867,7e-05,12.30088]
[1777807856801,35.15,78511.24,0.0,0.89866,7e-05,12.3013]
[1777807866871,35.15,78511.2,0.0,0.89868,7e-05,12.29958]
[1777807871907,35.14,78511.16,0.0,0.89869,7e-05,12.29887]
[1777807877949,35.14,78511.72,0.0,0.89874,7e-05,12.29421]
[1777807887013,35.14,78512.11,0.0,0.89879,7e-05,12.29013]
[1777807894061,35.14,78512.09,0.0,0.89883,7e-05,12.28514]
[1777807899097,35.13,78512.14,0.0,0.89884,7e-05,12.28396]
[1777807907153,35.13,78511.57,0.0,0.89882,7e-05,12.28614]
[1777807918230,35.13,78512.2,0.0,0.89889,7e-05,12.28027]
[1777807924272,35.13,78512.29,0.0,0.8989,7e-05,12.27867]
[1777807928300,35.13,78517.18,0.0,0.89927,7e-05,12.24736]
[1777807933335,35.12,78517.44,0.0,0.89929,7e-05,12.24509]
[1777807938370,35.12,78518.03,0.0,0.89933,7e-05,12.24155]
[1777807943419,35.13,78518.19,0.0,0.89934,7e-05,12.24122]
[1777807946578,35.13,78518.19,0.0,0.89934,7e-05,12.24122]
[1777807946832,35.13,78518.19,0.0,0.89934,7e-05,12.24122]
[1777807946927,35.13,78528.69,0.0,0.90009,7e-05,12.17574]
[1777807948454,35.13,78532.83,0.0,0.90039,7e-05,12.14978]
[1777807952482,35.12,78539.11,0.0,0.90088,7e-05,12.10556]
[1777807956407,35.12,78539.85,0.0,0.90094,7e-05,12.10051]
[1777807956574,35.12,78539.85,0.0,0.90094,7e-05,12.10051]
[1777807956629,35.12,78539.89,0.0,0.90094,7e-05,12.10054]
[1777807962552,35.13,78540.16,0.0,0.90094,7e-05,12.10057]
[1777807970608,35.13,78537.14,0.0,0.90071,7e-05,12.12061]
[1777807975643,35.13,78537.31,0.0,0.90071,7e-05,12.12078]
[1777807980678,35.13,78537.49,0.0,0.90071,7e-05,12.12083]
[1777807986720,35.14,78537.82,0.0,0.90072,7e-05,12.12011]
[1777807991755,35.14,78537.65,0.0,0.90069,7e-05,12.12225]
[1777807996790,35.14,78537.13,0.0,0.90064,7e-05,12.12651]
[1777808003839,35.14,78537.32,0.0,0.90064,7e-05,12.12666]
[1777808008874,35.14,78537.88,0.0,0.90067,7e-05,12.12411]
[1777808014916,35.15,78538.31,0.0,0.90072,7e-05,12.1187]
[1777808025993,35.15,78538.44,0.0,0.9007,7e-05,12.11995]
[1777808037106,35.15,78538.55,0.0,0.90069,7e-05,12.12121]
[1777808042141,35.15,78538.69,0.0,0.90069,7e-05,12.12117]
[1777808047176,35.16,78539.1,0.0,0.90071,7e-05,12.11945]
[1777808053219,35.16,78539.5,0.0,0.90073,7e-05,12.11797]
[1777808058253,35.16,78540.73,0.0,0.9008,7e-05,12.11117]
[1777808063289,35.16,78540.73,0.0,0.90079,7e-05,12.11205]
[1777808069330,35.16,78541.26,0.0,0.90082,7e-05,12.1098]
[1777808072060,35.16,78541.24,0.0,0.90082,7e-05,12.11009]
[1777808072352,35.16,78553.27,0.0,0.9017,7e-05,12.03177]
[1777808073358,35.16,78557.99,0.0,0.90203,7e-05,12.00241]
[1777808075432,35.16,78556.26,0.0,0.90191,7e-05,12.01315]
[1777808076380,35.16,78550.84,0.0,0.90153,7e-05,12.04677]
[1777808081415,35.16,78549.4,0.0,0.90143,7e-05,12.05533]
[1777808086450,35.16,78548.92,0.0,0.9014,7e-05,12.05801]
[1777808090161,35.16,78549.75,0.0,0.90146,7e-05,12.05232]
[1777808090180,35.16,78548.71,0.0,0.90139,7e-05,12.05828]
[1777808090332,35.16,78548.71,0.0,0.90139,7e-05,12.05828]
[1777808091022,35.16,78548.71,0.0,0.90139,7e-05,12.05828]
[1777808091486,35.16,78559.0,0.0,0.90213,7e-05,11.99411]
[1777808092493,35.16,78564.4,0.0,0.90251,7e-05,11.96037]
[1777808093507,35.16,78565.35,0.0,0.90258,7e-05,11.95433]
[1777808094529,35.16,78565.35,0.0,0.90258,7e-05,11.95433]
[1777808100556,35.16,78562.39,0.0,0.90238,7e-05,11.97204]
[1777808105591,35.16,78561.88,0.0,0.90235,7e-05,11.97454]
[1777808110629,35.16,78562.92,0.0,0.90243,7e-05,11.96736]
[1777808112909,35.15,78563.03,0.0,0.90244,7e-05,11.96639]
[1777808113087,35.15,78563.03,0.0,0.90244,7e-05,11.96639]
[1777808113128,35.15,78562.95,0.0,0.90244,7e-05,11.96675]
[1777808118685,35.15,78566.08,0.0,0.90267,7e-05,11.94656]
[1777808123720,35.15,78567.92,0.0,0.9028,7e-05,11.9353]
[1777808126952,35.15,78569.99,0.0,0.90294,7e-05,11.92273]
[1777808127075,35.15,78569.99,0.0,0.90294,7e-05,11.92273]
[1777808128066,35.15,78571.08,0.0,0.90301,7e-05,11.91612]
[1777808128755,35.15,78581.79,0.0,0.90376,7e-05,11.85003]
[1777808131224,35.15,78583.72,0.0,0.9039,7e-05,11.83816]
[1777808133862,35.15,78583.87,0.0,0.90393,7e-05,11.83357]
[1777808133948,35.15,78595.88,0.0,0.90477,7e-05,11.7596]
[1777808134799,35.15,78604.57,0.0,0.90537,7e-05,11.70633]
[1777808135771,35.15,78604.57,0.0,0.90537,7e-05,11.70633]
[1777808135943,35.15,78604.57,0.0,0.90537,7e-05,11.70633]
[1777808136116,35.15,78604.57,0.0,0.90537,7e-05,11.70633]
[1777808136171,35.15,78604.57,0.0,0.90537,7e-05,11.70633]
[1777808136218,35.16,78605.18,0.0,0.90541,7e-05,11.70285]
[1777808137194,35.16,78605.18,0.0,0.90541,7e-05,11.70285]
[1777808139834,35.15,78599.93,0.0,0.90505,7e-05,11.73477]
[1777808140450,35.15,78599.93,0.0,0.90505,7e-05,11.73477]
[1777808144091,35.15,78597.46,0.0,0.90488,7e-05,11.74962]
[1777808149903,35.15,78593.75,0.0,0.90463,7e-05,11.77147]
[1777808152517,35.15,78591.88,0.0,0.90451,7e-05,11.78273]
[1777808152580,35.15,78591.88,0.0,0.90451,7e-05,11.78273]
[1777808155946,35.15,78585.25,0.0,0.90404,7e-05,11.82442]
[1777808158356,35.15,78583.97,0.0,0.90394,7e-05,11.83248]
[1777808158581,35.15,78583.24,0.0,0.90389,7e-05,11.83714]
[1777808158630,35.15,78583.24,0.0,0.90389,7e-05,11.83714]
[1777808158829,35.15,78583.24,0.0,0.90389,7e-05,11.83714]
[1777808158967,35.15,78583.14,0.0,0.90388,7e-05,11.8379]
[1777808164002,35.16,78583.29,0.0,0.90389,7e-05,11.8377]
[1777808166016,35.16,78573.67,0.0,0.90321,7e-05,11.8974]
[1777808170520,35.18,78571.24,0.0,0.90287,7e-05,11.92755]
[1777808170593,35.18,78571.24,0.0,0.90287,7e-05,11.92755]
[1777808171063,35.18,78571.24,0.0,0.90287,7e-05,11.92755]
[1777808171081,35.18,78571.24,0.0,0.90287,7e-05,11.92755]
[1777808171159,35.2,78571.43,0.0,0.9028,7e-05,11.93358]
[1777808177094,35.27,78571.25,0.0,0.90235,7e-05,11.97427]
[1777808184143,35.28,78570.85,0.0,0.90222,7e-05,11.98624]
[1777808184763,35.28,78570.85,0.0,0.90222,7e-05,11.98624]
[1777808184836,35.28,78570.85,0.0,0.90222,7e-05,11.98624]
[1777808185050,35.28,78570.85,0.0,0.90222,7e-05,11.98624]
[1777808185081,35.28,78570.85,0.0,0.90222,7e-05,11.98624]
[1777808185150,35.29,78571.19,0.0,0.90224,7e-05,11.98471]
[1777808191192,35.29,78570.68,0.0,0.90219,7e-05,11.98736]
[1777808195512,35.3,78570.83,0.0,0.90218,7e-05,11.98861]
[1777808195582,35.3,78570.83,0.0,0.90218,7e-05,11.98861]
[1777808195981,35.3,78570.83,0.0,0.90218,7e-05,11.98861]
[1777808196087,35.3,78570.83,0.0,0.90218,7e-05,11.98861]
[1777808196227,35.3,78570.93,0.0,0.90218,7e-05,11.98854]
[1777808201261,35.3,78570.87,0.0,0.90214,7e-05,11.99157]
[1777808206297,35.31,78570.31,0.0,0.90202,7e-05,12.00226]
[1777808211332,35.32,78570.22,0.0,0.90199,7e-05,12.0053]
[1777808211939,35.32,78570.22,0.0,0.90199,7e-05,12.0053]
[1777808212087,35.32,78570.22,0.0,0.90199,7e-05,12.0053]
[1777808212165,35.32,78570.22,0.0,0.90199,7e-05,12.0053]
[1777808212327,35.32,78570.22,0.0,0.90199,7e-05,12.0053]
[1777808212339,35.32,78570.26,0.0,0.90199,7e-05,12.00554]
[1777808213346,35.32,78565.16,0.0,0.90162,7e-05,12.03755]
[1777808218381,35.36,78563.14,0.0,0.90125,7e-05,12.07032]
[1777808218806,35.36,78563.14,0.0,0.90125,7e-05,12.07032]
[1777808218829,35.36,78563.14,0.0,0.90125,7e-05,12.07032]
[1777808218933,35.36,78563.14,0.0,0.90121,7e-05,12.07409]
[1777808220002,35.36,78563.14,0.0,0.90121,7e-05,12.07409]
[1777808220082,35.36,78563.14,0.0,0.90121,7e-05,12.07409]
[1777808228452,35.42,78563.53,0.0,0.90089,7e-05,12.10265]
[1777808230069,35.42,78563.53,0.0,0.90089,7e-05,12.10265]
[1777808230089,35.42,78563.53,0.0,0.90089,7e-05,12.10265]
[1777808230450,35.42,78563.53,0.0,0.90089,7e-05,12.10265]
[1777808230115,35.43,78563.3,0.0,0.9008,7e-05,12.11034]
[1777808230579,35.43,78563.3,0.0,0.9008,7e-05,12.11034]
[1777808236506,35.45,78564.22,0.0,0.90073,7e-05,12.11708]
[1777808239936,35.46,78564.16,0.0,0.90066,7e-05,12.12324]
[1777808240085,35.46,78564.16,0.0,0.90066,7e-05,12.12324]
[1777808240286,35.46,78564.16,0.0,0.90066,7e-05,12.12324]
[1777808240330,35.46,78564.16,0.0,0.90066,7e-05,12.12324]
[1777808240425,35.47,78564.16,0.0,0.90065,7e-05,12.12381]
[1777808245571,35.47,78559.93,0.0,0.90034,7e-05,12.15126]
[1777808248293,35.47,78559.75,0.0,0.90032,7e-05,12.15261]
[1777808248332,35.47,78559.75,0.0,0.90032,7e-05,12.15261]
[1777808248394,35.47,78559.68,0.0,0.90031,7e-05,12.15351]
[1777808248595,35.47,78559.68,0.0,0.90031,7e-05,12.15351]
[1777808248834,35.47,78559.68,0.0,0.90031,7e-05,12.15351]
[1777808254634,35.47,78559.74,0.0,0.90033,7e-05,12.15071]
[1777808259669,35.47,78559.56,0.0,0.9003,7e-05,12.15302]
[1777808263307,35.47,78559.56,0.0,0.9003,7e-05,12.15302]
[1777808263332,35.47,78559.56,0.0,0.9003,7e-05,12.15302]
[1777808263408,35.48,78559.56,0.0,0.90029,7e-05,12.15397]
[1777808263749,35.48,78559.56,0.0,0.90029,7e-05,12.15397]
[1777808263829,35.48,78559.56,0.0,0.90029,7e-05,12.15397]
[1777808269739,35.48,78559.0,0.0,0.90024,7e-05,12.15884]
[1777808272616,35.48,78559.0,0.0,0.90024,7e-05,12.15884]
[1777808272834,35.48,78559.0,0.0,0.90024,7e-05,12.15884]
[1777808272915,35.48,78559.0,0.0,0.90024,7e-05,12.15884]
[1777808273108,35.48,78559.0,0.0,0.90024,7e-05,12.15884]
[1777808273177,35.48,78559.07,0.0,0.90023,7e-05,12.15934]
[1777808279809,35.48,78560.01,0.0,0.90028,7e-05,12.15494]
[1777808284844,35.48,78559.68,0.0,0.90024,7e-05,12.1584]
[1777808289879,35.49,78558.76,0.0,0.90016,7e-05,12.16522]
[1777808294914,35.49,78557.17,0.0,0.90004,7e-05,12.17618]
[1777808296740,35.49,78557.04,0.0,0.90003,7e-05,12.17719]
[1777808296832,35.49,78557.04,0.0,0.90003,7e-05,12.17719]
[1777808296971,35.49,78557.04,0.0,0.90003,7e-05,12.17719]
[1777808297086,35.49,78557.04,0.0,0.90003,7e-05,12.17719]
[1777808297177,35.49,78557.04,0.0,0.90002,7e-05,12.1774]
[1777808303763,35.49,78557.08,0.0,0.90002,7e-05,12.17798]
[1777808303979,35.49,78562.42,0.0,0.90039,7e-05,12.14562]
[1777808304985,35.49,78568.84,0.0,0.90084,7e-05,12.10626]
[1777808307248,35.5,78568.77,0.0,0.9008,7e-05,12.10988]
[1777808310022,35.51,78562.67,0.0,0.90029,7e-05,12.15416]
[1777808311425,35.51,78562.67,0.0,0.90029,7e-05,12.15416]
[1777808312045,35.51,78568.73,0.0,0.90075,7e-05,12.1134]
[1777808315018,35.52,78569.28,0.0,0.90075,7e-05,12.113]
[1777808321108,35.54,78569.49,0.0,0.90065,7e-05,12.12193]
[1777808325688,35.54,78569.76,0.0,0.90066,7e-05,12.12133]
[1777808325836,35.54,78569.76,0.0,0.90066,7e-05,12.12133]
[1777808326143,35.54,78569.68,0.0,0.90065,7e-05,12.1221]
[1777808327542,35.54,78569.68,0.0,0.90065,7e-05,12.1221]
[1777808327582,35.54,78569.68,0.0,0.90065,7e-05,12.1221]
[1777808333202,35.54,78567.75,0.0,0.90049,7e-05,12.13585]
[1777808333606,35.54,78567.75,0.0,0.90049,7e-05,12.13585]
[1777808334201,35.54,78570.05,0.0,0.90065,7e-05,12.12192]
[1777808337170,35.54,78570.66,0.0,0.90069,7e-05,12.11871]
[1777808337219,35.54,78570.66,0.0,0.90069,7e-05,12.11898]
[1777808342257,35.55,78570.2,0.0,0.90064,7e-05,12.12316]
[1777808345206,35.55,78569.91,0.0,0.90061,7e-05,12.12545]
[1777808345336,35.55,78569.91,0.0,0.90061,7e-05,12.12545]
[1777808346875,35.55,78569.45,0.0,0.90057,7e-05,12.12879]
[1777808347080,35.55,78569.45,0.0,0.90057,7e-05,12.12879]
[1777808347081,35.55,78569.45,0.0,0.90057,7e-05,12.12904]
[1777808352326,35.55,78570.21,0.0,0.90061,7e-05,12.1256]
[1777808355554,35.55,78570.73,0.0,0.90064,7e-05,12.12291]
[1777808355586,35.55,78570.73,0.0,0.90064,7e-05,12.12291]
[1777808362396,35.55,78570.95,0.0,0.90063,7e-05,12.1236]
[1777808365430,35.56,78570.34,0.0,0.90059,7e-05,12.12785]
[1777808365580,35.56,78570.34,0.0,0.90059,7e-05,12.12785]
[1777808365532,35.56,78570.48,0.0,0.90059,7e-05,12.12724]
[1777808365837,35.56,78570.48,0.0,0.90059,7e-05,12.12724]
[1777808366088,35.56,78570.48,0.0,0.90059,7e-05,12.12724]
[1777808366425,35.56,78570.5,0.0,0.90059,7e-05,12.12736]
[1777808370453,35.56,78564.89,0.0,0.90018,7e-05,12.16291]
[1777808372469,35.56,78562.09,0.0,0.90001,7e-05,12.1765]
[1777808372472,35.56,78560.0,0.0,0.89986,7e-05,12.18957]
[1777808373288,35.56,78560.0,0.0,0.89986,7e-05,12.18957]
[1777808373311,35.56,78560.0,0.0,0.89986,7e-05,12.18957]
[1777808373479,35.56,78559.46,0.0,0.89982,7e-05,12.19305]
[1777808374127,35.56,78559.46,0.0,0.89982,7e-05,12.19305]
[1777808379521,35.56,78559.83,0.0,0.89983,7e-05,12.19167]
[1777808381535,35.56,78554.63,0.0,0.89946,7e-05,12.22405]
[1777808382785,35.56,78554.24,0.0,0.89943,7e-05,12.22656]
[1777808382833,35.56,78554.24,0.0,0.89943,7e-05,12.22656]
[1777808383183,35.56,78554.24,0.0,0.89943,7e-05,12.22656]
[1777808383335,35.56,78554.24,0.0,0.89943,7e-05,12.22656]
[1777808383548,35.56,78553.64,0.0,0.89939,7e-05,12.23036]
[1777808388585,35.56,78553.68,0.0,0.89938,7e-05,12.2306]
[1777808394912,35.56,78553.79,0.0,0.89939,7e-05,12.23022]
[1777808395080,35.56,78553.79,0.0,0.89939,7e-05,12.23022]
[1777808395272,35.56,78553.79,0.0,0.89939,7e-05,12.23022]
[1777808395337,35.56,78553.79,0.0,0.89939,7e-05,12.23022]
[1777808395430,35.56,78554.12,0.0,0.89941,7e-05,12.22861]
[1777808400668,35.57,78553.27,0.0,0.89934,7e-05,12.23442]
[1777808404402,35.57,78553.61,0.0,0.89936,7e-05,12.23254]
[1777808404579,35.57,78553.61,0.0,0.89936,7e-05,12.23254]
[1777808404403,35.57,78553.43,0.0,0.89935,7e-05,12.23388]
[1777808405030,35.57,78553.43,0.0,0.89935,7e-05,12.23388]
[1777808405083,35.57,78553.43,0.0,0.89935,7e-05,12.23388]
[1777808410738,35.57,78553.47,0.0,0.89934,7e-05,12.23429]
[1777808417418,35.57,78554.16,0.0,0.89939,7e-05,12.23047]
[1777808417577,35.57,78554.16,0.0,0.89939,7e-05,12.23047]
[1777808417432,35.57,78554.2,0.0,0.89939,7e-05,12.23056]
[1777808418078,35.57,78554.2,0.0,0.89939,7e-05,12.23056]
[1777808418333,35.57,78554.2,0.0,0.89939,7e-05,12.23056]
[1777808418426,35.57,78554.23,0.0,0.89939,7e-05,12.23049]
[1777808423829,35.57,78554.05,0.0,0.89937,7e-05,12.23217]
[1777808426006,35.57,78554.01,0.0,0.89936,7e-05,12.23253]
[1777808426082,35.57,78554.01,0.0,0.89936,7e-05,12.23253]
[1777808426502,35.57,78554.01,0.0,0.89936,7e-05,12.23253]
[1777808426581,35.57,78554.01,0.0,0.89936,7e-05,12.23253]
[1777808426603,35.57,78553.94,0.0,0.89936,7e-05,12.23318]
[1777808434906,35.57,78554.41,0.0,0.89941,7e-05,12.22726]
[1777808444976,35.57,78554.1,0.0,0.89937,7e-05,12.23033]
[1777808448004,35.57,78554.17,0.0,0.89938,7e-05,12.23001]
[1777808448080,35.57,78554.17,0.0,0.89938,7e-05,12.23001]
[1777808448157,35.57,78554.17,0.0,0.89937,7e-05,12.23035]
[1777808448714,35.57,78554.17,0.0,0.89937,7e-05,12.23035]
[1777808448830,35.57,78554.17,0.0,0.89937,7e-05,12.23035]
[1777808452026,35.58,78558.7,0.0,0.89969,7e-05,12.20284]
[1777808453112,35.58,78558.7,0.0,0.89969,7e-05,12.20284]
[1777808453334,35.58,78558.7,0.0,0.89969,7e-05,12.20284]
[1777808453413,35.58,78563.56,0.0,0.90003,7e-05,12.17301]
[1777808453797,35.58,78563.56,0.0,0.90003,7e-05,12.17301]
[1777808453834,35.58,78563.56,0.0,0.90003,7e-05,12.17301]
[1777808459075,35.58,78567.77,0.0,0.90032,7e-05,12.14829]
[1777808464109,35.58,78568.57,0.0,0.90036,7e-05,12.14443]
[1777808469146,35.58,78573.1,0.0,0.90067,7e-05,12.11759]
[1777808470841,35.58,78573.59,0.0,0.9007,7e-05,12.11483]
[1777808471082,35.58,78573.59,0.0,0.9007,7e-05,12.11483]
[1777808471588,35.58,78573.59,0.0,0.9007,7e-05,12.11483]
[1777808471680,35.58,78573.59,0.0,0.9007,7e-05,12.11508]
[1777808471842,35.58,78573.59,0.0,0.9007,7e-05,12.11508]
[1777808479217,35.59,78571.38,0.0,0.90052,7e-05,12.13056]
[1777808481619,35.59,78571.38,0.0,0.90052,7e-05,12.13056]
[1777808481680,35.59,78571.38,0.0,0.90052,7e-05,12.131]
[1777808481832,35.59,78571.38,0.0,0.90052,7e-05,12.131]
[1777808482271,35.59,78571.38,0.0,0.90052,7e-05,12.131]
[1777808482339,35.59,78571.38,0.0,0.90052,7e-05,12.131]
[1777808482438,35.59,78571.31,0.0,0.90051,7e-05,12.13166]
[1777808489287,35.59,78571.25,0.0,0.90049,7e-05,12.13357]
[1777808494322,35.59,78570.57,0.0,0.90046,7e-05,12.13489]
[1777808499335,35.59,78569.31,0.0,0.90036,7e-05,12.14337]
[1777808499591,35.59,78569.31,0.0,0.90036,7e-05,12.14337]
[1777808499691,35.59,78569.31,0.0,0.90036,7e-05,12.14354]
[1777808500382,35.59,78569.31,0.0,0.90036,7e-05,12.14354]
[1777808500589,35.59,78569.31,0.0,0.90036,7e-05,12.14354]
[1777808508421,35.6,78571.7,0.0,0.90051,7e-05,12.13037]
[1777808511010,35.6,78568.41,0.0,0.90027,7e-05,12.15093]
[1777808511074,35.6,78568.41,0.0,0.90027,7e-05,12.15093]
[1777808511442,35.6,78571.26,0.0,0.90047,7e-05,12.13352]
[1777808511988,35.6,78571.26,0.0,0.90047,7e-05,12.13352]
[1777808512079,35.6,78571.26,0.0,0.90047,7e-05,12.13352]
[1777808517484,35.6,78572.87,0.0,0.90058,7e-05,12.12463]
[1777808522519,35.6,78573.15,0.0,0.90059,7e-05,12.12379]
[1777808527008,35.6,78573.41,0.0,0.9006,7e-05,12.12271]
[1777808527078,35.6,78573.41,0.0,0.9006,7e-05,12.12271]
[1777808527554,35.6,78573.43,0.0,0.9006,7e-05,12.12293]
[1777808528156,35.6,78573.43,0.0,0.9006,7e-05,12.12293]
[1777808528330,35.6,78573.43,0.0,0.9006,7e-05,12.12293]
[1777808531351,35.6,78574.67,0.0,0.90068,7e-05,12.11581]
[1777808531579,35.6,78574.67,0.0,0.90068,7e-05,12.11581]
[1777808531582,35.6,78578.03,0.0,0.90091,7e-05,12.09534]
[1777808532476,35.6,78578.03,0.0,0.90091,7e-05,12.09534]
[1777808532584,35.6,78578.03,0.0,0.90091,7e-05,12.09534]
[1777808536617,35.61,78583.0,0.0,0.90125,7e-05,12.06596]
[1777808538903,35.61,78584.34,0.0,0.90134,7e-05,12.05826]
[1777808539076,35.61,78584.34,0.0,0.90134,7e-05,12.05826]
[1777808539638,35.61,78584.02,0.0,0.90131,7e-05,12.0605]
[1777808539888,35.61,78584.02,0.0,0.90131,7e-05,12.0605]
[1777808540081,35.61,78584.02,0.0,0.90131,7e-05,12.0605]
[1777808543666,35.61,78590.97,0.0,0.90179,7e-05,12.01904]
[1777808545381,35.61,78591.22,0.0,0.9018,7e-05,12.01784]
[1777808545583,35.61,78591.22,0.0,0.9018,7e-05,12.01784]
[1777808546581,35.61,78592.91,0.0,0.90192,7e-05,12.00783]
[1777808546687,35.61,78593.58,0.0,0.90196,7e-05,12.00408]
[1777808546831,35.61,78593.58,0.0,0.90196,7e-05,12.00408]
[1777808547694,35.61,78593.62,0.0,0.90196,7e-05,12.00421]
[1777808552729,35.62,78593.8,0.0,0.90198,7e-05,12.00116]
[1777808555750,35.62,78597.91,0.0,0.90225,7e-05,11.97721]
[1777808556271,35.62,78597.91,0.0,0.90225,7e-05,11.97721]
[1777808556333,35.62,78597.91,0.0,0.90225,7e-05,11.97721]
[1777808561008,35.62,78598.08,0.0,0.90224,7e-05,11.97798]
[1777808561084,35.62,78598.08,0.0,0.90224,7e-05,11.97798]
[1777808562130,35.62,78597.09,0.0,0.90216,7e-05,11.98495]
[1777808562329,35.62,78597.09,0.0,0.90216,7e-05,11.98495]
[1777808562367,35.62,78596.06,0.0,0.90209,7e-05,11.9917]
[1777808567836,35.63,78595.98,0.0,0.90206,7e-05,11.99444]
[1777808573652,35.63,78597.62,0.0,0.90215,7e-05,11.98627]
[1777808573834,35.63,78597.27,0.0,0.90211,7e-05,11.98939]
[1777808578214,35.64,78598.71,0.0,0.9022,7e-05,11.98206]
[1777808578326,35.64,78598.71,0.0,0.9022,7e-05,11.98206]
[1777808578427,35.64,78599.53,0.0,0.90224,7e-05,11.97809]
[1777808579210,35.64,78599.53,0.0,0.90224,7e-05,11.97809]
[1777808579333,35.64,78599.53,0.0,0.90224,7e-05,11.97809]
[1777808581934,35.64,78602.41,0.0,0.90243,7e-05,11.96208]
[1777808584659,35.64,78603.9,0.0,0.90252,7e-05,11.95353]
[1777808584674,35.64,78603.94,0.0,0.90251,7e-05,11.95444]
[1777808584831,35.64,78603.94,0.0,0.90251,7e-05,11.95444]
[1777808584954,35.64,78605.79,0.0,0.90264,7e-05,11.94314]
[1777808585835,35.64,78605.79,0.0,0.90264,7e-05,11.94314]
[1777808586081,35.64,78605.79,0.0,0.90264,7e-05,11.94314]
[1777808589990,35.65,78610.61,0.0,0.90296,7e-05,11.91493]
[1777808591273,35.65,78610.61,0.0,0.90296,7e-05,11.91493]
[1777808591328,35.65,78610.61,0.0,0.90296,7e-05,11.91493]
[1777808591814,35.65,78610.61,0.0,0.90296,7e-05,11.91493]
[1777808591836,35.65,78611.12,0.0,0.90299,7e-05,11.91237]
[1777808592009,35.65,78613.92,0.0,0.90319,7e-05,11.89529]
[1777808595331,35.65,78614.67,0.0,0.90323,7e-05,11.89131]
[1777808595350,35.65,78615.29,0.0,0.90327,7e-05,11.88816]
[1777808598271,35.65,78615.33,0.0,0.90327,7e-05,11.88823]
[1777808598333,35.65,78615.33,0.0,0.90327,7e-05,11.88823]
[1777808601217,35.65,78634.23,0.0,0.90456,7e-05,11.7738]
[1777808602498,35.65,78634.23,0.0,0.90456,7e-05,11.7738]
[1777808602534,35.65,78689.9,0.0,0.90831,7e-05,11.43855]
[1777808603090,35.65,78727.31,0.0,0.91077,7e-05,11.2151]
[1777808604097,35.65,78738.52,0.0,0.9115,6e-05,11.14906]
[1777808604985,35.65,78738.52,0.0,0.9115,6e-05,11.14906]
[1777808605104,35.65,78741.64,0.0,0.91169,6e-05,11.13132]
[1777808606577,35.65,78741.64,0.0,0.91169,6e-05,11.13132]
[1777808606678,35.66,78742.87,0.0,0.91176,6e-05,11.12528]
[1777808607087,35.66,78742.87,0.0,0.91176,6e-05,11.12528]
[1777808609132,35.66,78739.26,0.0,0.91151,6e-05,11.1475]
[1777808610701,35.66,78731.9,0.0,0.91104,6e-05,11.19121]
[1777808611146,35.66,78724.0,0.0,0.91055,7e-05,11.23439]
[1777808612153,35.66,78717.75,0.0,0.91014,7e-05,11.27185]
[1777808614430,35.66,78714.63,0.0,0.90993,7e-05,11.2908]
[1777808615365,35.66,78714.63,0.0,0.90993,7e-05,11.2908]
[1777808615373,35.66,78707.7,0.0,0.90947,7e-05,11.33223]
[1777808616186,35.66,78722.55,0.0,0.91045,7e-05,11.24368]
[1777808617192,35.66,78729.42,0.0,0.91089,7e-05,11.20297]
[1777808619209,35.66,78730.39,0.0,0.91095,7e-05,11.19742]
[1777808621221,35.66,78726.55,0.0,0.9107,7e-05,11.2209]
[1777808622304,35.66,78726.55,0.0,0.9107,7e-05,11.2209]
[1777808622505,35.66,78726.55,0.0,0.9107,7e-05,11.2209]
[1777808622738,35.66,78726.55,0.0,0.9107,7e-05,11.2209]
[1777808622828,35.66,78717.31,0.0,0.91009,7e-05,11.2761]
[1777808623235,35.66,78715.42,0.0,0.90997,7e-05,11.28747]
[1777808624242,35.66,78709.42,0.0,0.90957,7e-05,11.32335]
[1777808626520,35.66,78708.29,0.0,0.9095,7e-05,11.33013]
[1777808629016,35.66,78705.06,0.0,0.90928,7e-05,11.34946]
[1777808629277,35.66,78707.75,0.0,0.90946,7e-05,11.33337]
[1777808631291,35.66,78704.93,0.0,0.90927,7e-05,11.35023]
[1777808632855,35.66,78704.93,0.0,0.90927,7e-05,11.35023]
[1777808636690,35.66,78703.71,0.0,0.90919,7e-05,11.35749]
[1777808637334,35.66,78698.03,0.0,0.90882,7e-05,11.39142]
[1777808640355,35.66,78694.94,0.0,0.90862,7e-05,11.40974]
[1777808642369,35.66,78701.29,0.0,0.90904,7e-05,11.37158]
[1777808643376,35.66,78708.38,0.0,0.90951,7e-05,11.32918]
[1777808644617,35.66,78708.38,0.0,0.90951,7e-05,11.32918]
[1777808644833,35.66,78708.38,0.0,0.90951,7e-05,11.32918]
[1777808644716,35.66,78712.26,0.0,0.90976,7e-05,11.30607]
[1777808647404,35.66,78716.11,0.0,0.91001,7e-05,11.28338]
[1777808649152,35.66,78716.12,0.0,0.91001,7e-05,11.28343]
[1777808649327,35.66,78716.12,0.0,0.91001,7e-05,11.28343]
[1777808653446,35.66,78718.98,0.0,0.91019,7e-05,11.26692]
[1777808654579,35.66,78718.98,0.0,0.91019,7e-05,11.26692]
[1777808654830,35.66,78718.98,0.0,0.91019,7e-05,11.26692]
[1777808660495,35.66,78716.33,0.0,0.91001,7e-05,11.28345]
[1777808661618,35.66,78716.33,0.0,0.91001,7e-05,11.28345]
[1777808661837,35.66,78716.33,0.0,0.91001,7e-05,11.28345]
[1777808667544,35.67,78715.74,0.0,0.90996,7e-05,11.28766]
[1777808669088,35.67,78715.5,0.0,0.90995,7e-05,11.28917]
[1777808669401,35.67,78715.5,0.0,0.90995,7e-05,11.28917]
[1777808669583,35.67,78715.5,0.0,0.90995,7e-05,11.28917]
[1777808669671,35.67,78712.98,0.0,0.90978,7e-05,11.30428]
[1777808672836,35.67,78711.09,0.0,0.90968,7e-05,11.31188]
[1777808672855,35.67,78711.19,0.0,0.90969,7e-05,11.31133]
[1777808677188,35.67,78711.54,0.0,0.90971,7e-05,11.30944]
[1777808677329,35.67,78711.54,0.0,0.90971,7e-05,11.30944]
[1777808682650,35.67,78711.36,0.0,0.90969,7e-05,11.31083]
[1777808686139,35.67,78711.25,0.0,0.90968,7e-05,11.31164]
[1777808686325,35.67,78711.25,0.0,0.90968,7e-05,11.31164]
[1777808686678,35.67,78710.88,0.0,0.90966,7e-05,11.3139]
[1777808687624,35.67,78710.88,0.0,0.90966,7e-05,11.3139]
[1777808687830,35.67,78710.88,0.0,0.90966,7e-05,11.3139]
[1777808693727,35.67,78710.31,0.0,0.90962,7e-05,11.31767]
[1777808694616,35.67,78710.31,0.0,0.90962,7e-05,11.31767]
[1777808694825,35.67,78710.31,0.0,0.90962,7e-05,11.31767]
[1777808694926,35.67,78710.04,0.0,0.9096,7e-05,11.31933]
[1777808695562,35.67,78710.04,0.0,0.9096,7e-05,11.31933]
[1777808695579,35.67,78710.04,0.0,0.9096,7e-05,11.31933]
[1777808698809,35.67,78708.79,0.0,0.90951,7e-05,11.32731]
[1777808698830,35.67,78708.79,0.0,0.90951,7e-05,11.32731]
[1777808698834,35.67,78712.4,0.0,0.90975,7e-05,11.30602]
[1777808703788,35.67,78713.17,0.0,0.90979,7e-05,11.30257]
[1777808703827,35.67,78713.17,0.0,0.90979,7e-05,11.30257]
[1777808703882,35.67,78723.69,0.0,0.91047,7e-05,11.23996]
[1777808704804,35.67,78725.5,0.0,0.91059,7e-05,11.22899]
[1777808706166,35.67,78722.93,0.0,0.91043,7e-05,11.24408]
[1777808706333,35.67,78722.93,0.0,0.91043,7e-05,11.24408]
[1777808708843,35.67,78722.52,0.0,0.91041,7e-05,11.24609]
[1777808708944,35.67,78722.49,0.0,0.9104,7e-05,11.24643]
[1777808709076,35.67,78722.49,0.0,0.9104,7e-05,11.24643]
[1777808712803,35.67,78721.86,0.0,0.91036,7e-05,11.25068]
[1777808712828,35.67,78721.86,0.0,0.91036,7e-05,11.25068]
[1777808717606,35.67,78724.09,0.0,0.91049,7e-05,11.23801]
[1777808717826,35.67,78724.09,0.0,0.91049,7e-05,11.23801]
[1777808717895,35.67,78724.15,0.0,0.9105,7e-05,11.23762]
[1777808719165,35.67,78724.12,0.0,0.9105,7e-05,11.23776]
[1777808719329,35.67,78724.12,0.0,0.9105,7e-05,11.23776]
[1777808724401,35.67,78727.53,0.0,0.91071,7e-05,11.21811]
[1777808724580,35.67,78727.53,0.0,0.91071,7e-05,11.21811]
[1777808724944,35.67,78729.12,0.0,0.91081,7e-05,11.20904]
[1777808724971,35.67,78729.12,0.0,0.91081,7e-05,11.20904]
[1777808725084,35.67,78729.12,0.0,0.91081,7e-05,11.20904]
[1777808727331,35.67,78730.38,0.0,0.91089,7e-05,11.20196]
[1777808731681,35.67,78732.14,0.0,0.911,6e-05,11.19161]
[1777808731830,35.67,78732.14,0.0,0.911,6e-05,11.19161]
[1777808731904,35.67,78732.1,0.0,0.91103,6e-05,11.188]
[1777808738471,35.68,78732.44,0.0,0.91105,6e-05,11.18627]
[1777808738831,35.68,78732.44,0.0,0.91105,6e-05,11.18627]
[1777808744078,35.68,78730.23,0.0,0.91089,7e-05,11.20091]
[1777808746206,35.68,78730.19,0.0,0.91088,7e-05,11.20133]
[1777808746330,35.68,78730.19,0.0,0.91088,7e-05,11.20133]
[1777808746343,35.68,78730.19,0.0,0.91088,7e-05,11.20133]
[1777808746576,35.68,78730.19,0.0,0.91088,7e-05,11.20133]
[1777808746634,35.68,78729.85,0.0,0.91086,7e-05,11.2037]
[1777808751127,35.68,78723.34,0.0,0.91042,7e-05,11.24379]
[1777808752414,35.68,78723.34,0.0,0.91042,7e-05,11.24379]
[1777808752579,35.68,78723.34,0.0,0.91042,7e-05,11.24379]
[1777808752642,35.68,78723.34,0.0,0.91042,7e-05,11.24379]
[1777808752829,35.68,78723.34,0.0,0.91042,7e-05,11.24379]
[1777808752907,35.68,78722.59,0.0,0.91036,7e-05,11.2492]
[1777808757813,35.69,78721.38,0.0,0.91026,7e-05,11.25825]
[1777808757822,35.69,78716.81,0.0,0.90994,7e-05,11.28683]
[1777808761500,35.69,78718.62,0.0,0.91005,7e-05,11.2774]
[1777808767239,35.7,78717.37,0.0,0.90992,7e-05,11.28969]
[1777808768669,35.7,78717.37,0.0,0.90992,7e-05,11.28969]
[1777808768865,35.7,78717.37,0.0,0.90992,7e-05,11.28969]
[1777808768882,35.7,78717.67,0.0,0.90992,7e-05,11.28923]
[1777808770799,35.7,78719.02,0.0,0.91001,7e-05,11.28119]
[1777808774601,35.71,78717.6,0.0,0.90989,7e-05,11.29229]
[1777808774662,35.71,78717.6,0.0,0.90989,7e-05,11.29229]
[1777808774832,35.71,78717.6,0.0,0.90989,7e-05,11.29229]
[1777808774928,35.71,78716.16,0.0,0.90978,7e-05,11.30216]
[1777808780330,35.72,78714.4,0.0,0.90962,7e-05,11.31653]
[1777808783513,35.72,78714.05,0.0,0.90959,7e-05,11.31989]
[1777808783583,35.72,78714.05,0.0,0.90959,7e-05,11.31989]
[1777808783665,35.72,78714.05,0.0,0.90959,7e-05,11.31989]
[1777808783829,35.72,78714.05,0.0,0.90959,7e-05,11.31989]
[1777808783929,35.72,78714.05,0.0,0.90958,7e-05,11.32052]
[1777808788387,35.73,78708.86,0.0,0.9092,7e-05,11.35465]
[1777808790509,35.73,78709.07,0.0,0.90921,7e-05,11.35401]
[1777808790580,35.73,78709.07,0.0,0.90921,7e-05,11.35401]
[1777808790622,35.73,78709.07,0.0,0.90921,7e-05,11.35401]
[1777808790832,35.73,78709.07,0.0,0.90921,7e-05,11.35401]
[1777808790929,35.73,78708.72,0.0,0.90918,7e-05,11.3567]
[1777808793421,35.73,78703.59,0.0,0.90885,7e-05,11.38534]
[1777808796443,35.73,78694.88,0.0,0.90825,7e-05,11.43903]
[1777808797450,35.73,78687.45,0.0,0.90776,7e-05,11.48401]
[1777808798456,35.74,78682.37,0.0,0.90742,7e-05,11.51453]
[1777808802022,35.73,78678.62,0.0,0.90717,7e-05,11.53701]
[1777808802085,35.73,78678.27,0.0,0.90714,7e-05,11.53908]
[1777808802094,35.73,78678.27,0.0,0.90714,7e-05,11.53908]
[1777808802330,35.73,78678.27,0.0,0.90714,7e-05,11.53908]
[1777808802485,35.73,78678.39,0.0,0.90715,7e-05,11.53832]
[1777808807521,35.73,78675.48,0.0,0.90696,7e-05,11.5556]
[1777808812555,35.73,78675.3,0.0,0.90695,7e-05,11.55646]
[1777808814644,35.73,78676.17,0.0,0.90701,7e-05,11.55119]
[1777808814657,35.73,78676.17,0.0,0.90701,7e-05,11.55119]
[1777808814832,35.73,78676.17,0.0,0.90701,7e-05,11.55119]
[1777808814861,35.73,78675.39,0.0,0.90696,7e-05,11.55585]
[1777808820613,35.73,78675.28,0.0,0.90695,7e-05,11.5563]
[1777808822627,35.73,78667.89,0.0,0.90645,7e-05,11.60069]
[1777808825887,35.73,78666.53,0.0,0.90636,7e-05,11.60867]
[1777808825891,35.73,78666.59,0.0,0.90637,7e-05,11.6082]
[1777808826082,35.73,78666.59,0.0,0.90637,7e-05,11.6082]
[1777808831537,35.73,78665.14,0.0,0.90628,7e-05,11.61657]
[1777808831690,35.73,78723.7,0.0,0.91017,7e-05,11.26568]
[1777808832697,35.73,78753.66,0.0,0.91211,6e-05,11.0883]
[1777808833704,35.73,78754.82,0.0,0.91218,6e-05,11.08151]
[1777808834911,35.73,78754.82,0.0,0.91218,6e-05,11.08151]
[1777808839125,35.73,78754.57,0.0,0.91216,6e-05,11.08328]
[1777808839746,35.73,78764.97,0.0,0.91283,6e-05,11.02204]
[1777808840753,35.73,78769.2,0.0,0.9131,6e-05,10.99732]
[1777808842038,35.73,78769.2,0.0,0.9131,6e-05,10.99732]
[1777808842046,35.73,78802.44,0.0,0.9152,6e-05,10.80233]
[1777808842836,35.73,78802.44,0.0,0.9152,6e-05,10.80233]
[1777808842934,35.73,78831.29,0.0,0.91698,6e-05,10.63469]
[1777808843830,35.73,78831.29,0.0,0.91698,6e-05,10.63469]
[1777808843977,35.73,78831.29,0.0,0.91698,6e-05,10.63469]
[1777808844041,35.73,78834.72,0.0,0.91719,6e-05,10.61496]
[1777808845788,35.74,78828.55,0.0,0.91679,6e-05,10.65294]
[1777808846862,35.74,78828.55,0.0,0.91679,6e-05,10.65294]
[1777808847802,35.74,78817.35,0.0,0.91608,6e-05,10.71928]
[1777808848848,35.74,78817.35,0.0,0.91608,6e-05,10.71928]
[1777808848850,35.74,78809.22,0.0,0.91557,6e-05,10.76714]
[1777808850824,35.74,78808.03,0.0,0.91549,6e-05,10.77504]
[1777808851830,35.74,78804.15,0.0,0.91527,6e-05,10.79437]
[1777808852849,35.74,78804.15,0.0,0.91527,6e-05,10.79437]
[1777808852938,35.74,78801.28,0.0,0.91508,6e-05,10.81155]
[1777808853845,35.74,78797.13,0.0,0.91482,6e-05,10.8362]
[1777808854852,35.75,78788.76,0.0,0.91428,6e-05,10.88589]
[1777808855859,35.75,78784.75,0.0,0.91402,6e-05,10.91005]
[1777808856629,35.75,78784.75,0.0,0.91402,6e-05,10.91005]
[1777808856866,35.75,78765.83,0.0,0.91282,6e-05,11.0218]
[1777808857873,35.75,78760.49,0.0,0.91247,6e-05,11.05372]
[1777808859887,35.75,78756.36,0.0,0.9122,6e-05,11.0789]
[1777808860843,35.75,78756.36,0.0,0.9122,6e-05,11.0789]
[1777808860894,35.75,78752.78,0.0,0.91196,6e-05,11.10041]
[1777808862908,35.75,78748.45,0.0,0.91168,6e-05,11.12666]
[1777808867942,35.76,78747.43,0.0,0.91159,6e-05,11.1343]
[1777808870964,35.76,78741.35,0.0,0.91119,6e-05,11.17122]
[1777808875005,35.76,78749.31,0.0,0.91169,6e-05,11.12519]
[1777808875180,35.76,78749.31,0.0,0.91169,6e-05,11.12519]
[1777808876010,35.76,78783.08,0.0,0.91385,6e-05,10.92679]
[1777808877017,35.76,78794.41,0.0,0.91456,6e-05,10.86076]
[1777808878024,35.76,78791.67,0.0,0.91438,6e-05,10.87753]
[1777808878911,35.76,78791.67,0.0,0.91438,6e-05,10.87753]
[1777808879031,35.76,78792.07,0.0,0.9144,6e-05,10.87554]
[1777808884066,35.77,78793.84,0.0,0.91449,6e-05,10.86698]
[1777808885103,35.77,78793.84,0.0,0.91449,6e-05,10.86698]
[1777808888094,35.77,78786.34,0.0,0.914,6e-05,10.91264]
[1777808889111,35.77,78786.34,0.0,0.914,6e-05,10.91264]
[1777808889101,35.77,78781.39,0.0,0.91368,6e-05,10.94232]
[1777808891091,35.77,78777.17,0.0,0.91341,6e-05,10.9677]
[1777808891115,35.77,78775.15,0.0,0.91327,6e-05,10.98013]
[1777808896616,35.78,78776.58,0.0,0.91333,6e-05,10.9747]
[1777808896702,35.78,78776.97,0.0,0.91334,6e-05,10.97401]
[1777808901492,35.78,78774.29,0.0,0.91314,6e-05,10.99206]
[1777808901504,35.79,78777.17,0.0,0.91332,6e-05,10.97592]
[1777808903198,35.79,78787.83,0.0,0.91398,6e-05,10.91507]
[1777808905103,35.79,78787.83,0.0,0.91398,6e-05,10.91507]
[1777808905213,35.79,78788.69,0.0,0.91402,6e-05,10.91132]
[1777808908134,35.79,78789.16,0.0,0.91404,6e-05,10.90922]
[1777808908238,35.79,78811.43,0.0,0.91543,6e-05,10.78023]
[1777808909245,35.79,78819.43,0.0,0.91592,6e-05,10.73421]
[1777808911189,35.8,78818.95,0.0,0.91588,6e-05,10.73755]
[1777808911259,35.8,78812.99,0.0,0.91553,6e-05,10.76897]
[1777808912265,35.8,78807.79,0.0,0.9152,6e-05,10.79971]
[1777808914280,35.8,78802.86,0.0,0.91489,6e-05,10.82929]
[1777808917301,35.8,78807.08,0.0,0.91513,6e-05,10.80664]
[1777808918308,35.8,78812.18,0.0,0.91544,6e-05,10.77739]
[1777808923343,35.85,78816.89,0.0,0.91549,6e-05,10.77375]
[1777808925357,35.85,78821.49,0.0,0.91576,6e-05,10.748]
[1777808926366,35.85,78825.91,0.0,0.91603,6e-05,10.72288]
[1777808927371,35.85,78820.23,0.0,0.91567,6e-05,10.75634]
[1777808929385,35.85,78815.43,0.0,0.91537,6e-05,10.78526]
[1777808934420,35.86,78818.27,0.0,0.91552,6e-05,10.77101]
[1777808937350,35.86,78820.82,0.0,0.91567,6e-05,10.75713]
[1777808937441,35.86,78820.56,0.0,0.91565,6e-05,10.75911]
[1777808939106,35.86,78820.56,0.0,0.91565,6e-05,10.75911]
[1777808939455,35.86,78825.5,0.0,0.91594,6e-05,10.73146]
[1777808942631,35.86,78828.1,0.0,0.91609,6e-05,10.71745]
[1777808942699,35.86,78829.24,0.0,0.91615,6e-05,10.71198]
[1777808943483,35.86,78833.58,0.0,0.91642,6e-05,10.68687]
[1777808944600,35.86,78833.58,0.0,0.91642,6e-05,10.68687]
[1777808948648,35.87,78831.21,0.0,0.91625,6e-05,10.703]
[1777808948677,35.87,78825.4,0.0,0.91588,6e-05,10.73782]
[1777808949526,35.87,78820.13,0.0,0.91554,6e-05,10.76891]
[1777808950533,35.87,78812.04,0.0,0.91503,6e-05,10.81637]
[1777808951540,35.87,78801.07,0.0,0.91434,6e-05,10.88101]
[1777808952547,35.87,78797.16,0.0,0.91409,6e-05,10.90449]
[1777808954616,35.88,78796.13,0.0,0.91402,6e-05,10.91114]
[1777808954687,35.88,78795.73,0.0,0.91398,6e-05,10.91411]
[1777808959596,35.88,78800.14,0.0,0.91423,6e-05,10.89126]
[1777808960603,35.88,78804.39,0.0,0.91449,6e-05,10.86679]
[1777808965645,35.89,78805.11,0.0,0.91452,6e-05,10.86445]
[1777808967697,35.89,78803.16,0.0,0.91439,6e-05,10.87616]
[1777808967827,35.89,78803.16,0.0,0.91439,6e-05,10.87616]
[1777808971687,35.89,78797.35,0.0,0.91404,6e-05,10.90786]
[1777808972759,35.89,78797.35,0.0,0.91404,6e-05,10.90786]
[1777808972977,35.89,78797.35,0.0,0.91404,6e-05,10.90786]
[1777808973762,35.89,78796.3,0.0,0.91397,6e-05,10.91466]
[1777808973830,35.89,78796.3,0.0,0.91397,6e-05,10.91466]
[1777808973917,35.89,78796.24,0.0,0.91395,6e-05,10.91567]
[1777808976211,35.89,78797.82,0.0,0.91405,6e-05,10.90711]
[1777808976331,35.89,78797.13,0.0,0.914,6e-05,10.91181]
[1777808981758,35.95,78796.49,0.0,0.91362,6e-05,10.94726]
[1777808983653,35.95,78796.6,0.0,0.91362,6e-05,10.94754]
[1777808983785,35.95,78796.6,0.0,0.91362,6e-05,10.94754]
[1777808983833,35.95,78796.6,0.0,0.91362,6e-05,10.94754]
[1777808983886,35.95,78796.63,0.0,0.91361,6e-05,10.94829]
[1777808989814,35.96,78793.62,0.0,0.91336,6e-05,10.97135]
[1777808990549,35.96,78793.62,0.0,0.91336,6e-05,10.97135]
[1777808990591,35.96,78793.62,0.0,0.91336,6e-05,10.97135]
[1777808990713,35.96,78793.62,0.0,0.91336,6e-05,10.97135]
[1777808990834,35.96,78793.62,0.0,0.91336,6e-05,10.97135]
[1777808990934,35.97,78793.57,0.0,0.91335,6e-05,10.97254]
[1777808996863,35.98,78793.98,0.0,0.91332,6e-05,10.97538]
[1777808997535,35.98,78793.98,0.0,0.91332,6e-05,10.97538]
[1777808999951,35.98,78796.05,0.0,0.91344,6e-05,10.96418]
[1777809005694,35.99,78795.85,0.0,0.91338,6e-05,10.96971]
[1777809011108,35.99,78799.55,0.0,0.91359,6e-05,10.951]
[1777809011407,35.99,78799.46,0.0,0.91357,6e-05,10.95213]
[1777809011968,35.99,78799.5,0.0,0.91357,6e-05,10.9525]
[1777809013205,35.99,78799.5,0.0,0.91357,6e-05,10.9525]
[1777809017519,36.0,78797.43,0.0,0.91341,6e-05,10.96748]
[1777809017587,36.0,78797.43,0.0,0.91341,6e-05,10.96748]
[1777809017693,36.0,78797.43,0.0,0.91341,6e-05,10.96748]
[1777809017834,36.0,78797.43,0.0,0.91341,6e-05,10.96748]
[1777809018010,36.0,78797.17,0.0,0.91339,6e-05,10.96957]
[1777809022261,36.0,78797.08,0.0,0.91336,6e-05,10.97242]
[1777809022334,36.0,78795.44,0.0,0.91325,6e-05,10.98275]
[1777809028079,36.01,78790.92,0.0,0.91293,6e-05,11.01227]
[1777809030094,36.01,78785.21,0.0,0.91255,6e-05,11.04662]
[1777809031101,36.01,78777.51,0.0,0.91208,6e-05,11.08864]
[1777809031667,36.01,78777.51,0.0,0.91208,6e-05,11.08864]
[1777809031831,36.01,78777.51,0.0,0.91208,6e-05,11.08864]
[1777809034335,36.02,78773.79,0.0,0.91182,6e-05,11.11239]
[1777809034577,36.02,78773.79,0.0,0.91182,6e-05,11.11239]
[1777809035129,36.02,78773.09,0.0,0.91177,6e-05,11.11711]
[1777809038406,36.02,78774.17,0.0,0.91182,6e-05,11.11254]
[1777809038578,36.02,78774.17,0.0,0.91182,6e-05,11.11254]
[1777809040165,36.02,78766.67,0.0,0.91133,6e-05,11.15771]
[1777809041172,36.02,78761.72,0.0,0.91101,6e-05,11.1873]
[1777809042604,36.03,78761.42,0.0,0.91098,6e-05,11.18953]
[1777809042831,36.03,78761.42,0.0,0.91098,6e-05,11.18953]
[1777809044612,36.03,78760.0,0.0,0.91089,6e-05,11.19818]
[1777809044829,36.03,78760.0,0.0,0.91089,6e-05,11.19818]
[1777809045201,36.03,78759.83,0.0,0.91087,6e-05,11.19932]
[1777809049092,36.03,78759.97,0.0,0.91088,6e-05,11.19885]
[1777809049329,36.03,78761.64,0.0,0.91099,6e-05,11.18916]
[1777809050237,36.03,78754.58,0.0,0.91053,6e-05,11.23085]
[1777809052507,36.03,78752.19,0.0,0.91037,6e-05,11.24508]
[1777809052583,36.03,78752.19,0.0,0.91037,6e-05,11.24508]
[1777809053683,36.03,78751.71,0.0,0.91034,6e-05,11.24796]
[1777809053828,36.03,78751.71,0.0,0.91034,6e-05,11.24796]
[1777809054266,36.03,78750.92,0.0,0.91029,6e-05,11.25267]
[1777809059301,36.03,78748.81,0.0,0.91015,6e-05,11.26529]
[1777809061637,36.03,78745.49,0.0,0.90993,6e-05,11.28555]
[1777809061832,36.03,78745.49,0.0,0.90993,6e-05,11.28555]
[1777809067357,36.03,78745.38,0.0,0.90991,6e-05,11.28708]
[1777809070183,36.03,78744.75,0.0,0.90987,6e-05,11.29096]
[1777809070378,36.03,78733.7,0.0,0.90915,7e-05,11.35659]
[1777809071385,36.03,78729.3,0.0,0.90886,7e-05,11.38273]
[1777809073490,36.03,78729.43,0.0,0.90886,7e-05,11.38218]
[1777809079441,36.03,78728.42,0.0,0.90878,7e-05,11.3896]
[1777809084476,36.04,78726.6,0.0,0.90865,7e-05,11.4018]
[1777809086998,36.04,78726.07,0.0,0.90861,7e-05,11.4053]
[1777809087082,36.04,78726.07,0.0,0.90861,7e-05,11.4053]
[1777809088580,36.04,78726.06,0.0,0.9086,7e-05,11.40607]
[1777809088829,36.04,78726.06,0.0,0.9086,7e-05,11.40607]
[1777809088866,36.04,78726.06,0.0,0.90859,7e-05,11.40678]
[1777809091917,36.04,78725.95,0.0,0.90858,7e-05,11.40779]
[1777809092085,36.04,78725.95,0.0,0.90858,7e-05,11.40779]
[1777809098578,36.05,78713.78,0.0,0.90777,7e-05,11.47911]
[1777809100686,36.05,78710.17,0.0,0.90753,7e-05,11.50087]
[1777809100831,36.05,78710.17,0.0,0.90753,7e-05,11.50087]
[1777809100897,36.05,78710.17,0.0,0.90753,7e-05,11.50129]
[1777809102606,36.05,78714.79,0.0,0.90783,7e-05,11.47402]
[1777809103448,36.05,78714.79,0.0,0.90783,7e-05,11.47402]
[1777809103578,36.05,78714.79,0.0,0.90783,7e-05,11.47402]
[1777809103613,36.05,78713.81,0.0,0.90776,7e-05,11.48006]
[1777809105368,36.05,78715.32,0.0,0.90786,7e-05,11.47133]
[1777809105587,36.05,78715.32,0.0,0.90786,7e-05,11.47133]
[1777809110661,36.05,78715.52,0.0,0.90786,7e-05,11.47163]
[1777809116044,36.05,78714.42,0.0,0.90777,7e-05,11.47942]
[1777809116089,36.05,78714.42,0.0,0.90777,7e-05,11.47942]
[1777809118161,36.05,78714.71,0.0,0.90779,7e-05,11.47819]
[1777809118327,36.05,78714.71,0.0,0.90779,7e-05,11.47819]
[1777809118363,36.06,78714.94,0.0,0.9078,7e-05,11.47708]
[1777809123753,36.06,78715.04,0.0,0.90779,7e-05,11.478]
[1777809126171,36.06,78715.58,0.0,0.90782,7e-05,11.47504]
[1777809126332,36.06,78715.58,0.0,0.90782,7e-05,11.47504]
[1777809133827,36.06,78721.87,0.0,0.90821,7e-05,11.4403]
[1777809134851,36.06,78721.87,0.0,0.90821,7e-05,11.4403]
[1777809135082,36.06,78721.87,0.0,0.90821,7e-05,11.4403]
[1777809137112,36.06,78724.84,0.0,0.9084,7e-05,11.42342]
[1777809137328,36.06,78724.84,0.0,0.9084,7e-05,11.42342]
[1777809137177,36.06,78725.29,0.0,0.90842,7e-05,11.42077]
[1777809140130,36.06,78727.3,0.0,0.90856,7e-05,11.40892]
[1777809140332,36.06,78727.3,0.0,0.90856,7e-05,11.40892]
[1777809145911,36.07,78732.69,0.0,0.9089,7e-05,11.37759]
[1777809149831,36.07,78732.73,0.0,0.9089,7e-05,11.37766]
[1777809150085,36.07,78732.73,0.0,0.9089,7e-05,11.37766]
[1777809153047,36.07,78730.41,0.0,0.90877,7e-05,11.38824]
[1777809153080,36.07,78730.41,0.0,0.90877,7e-05,11.38824]
[1777809153093,36.07,78727.83,0.0,0.9086,7e-05,11.40361]
[1777809153972,36.07,78727.83,0.0,0.9086,7e-05,11.40361]
[1777809154081,36.07,78727.83,0.0,0.9086,7e-05,11.40361]
[1777809161076,36.07,78726.69,0.0,0.9085,7e-05,11.41217]
[1777809164351,36.07,78726.76,0.0,0.90851,7e-05,11.41215]
[1777809164582,36.07,78727.73,0.0,0.90856,7e-05,11.40717]
[1777809166582,36.07,78728.37,0.0,0.9086,7e-05,11.40378]
[1777809167376,36.07,78728.37,0.0,0.9086,7e-05,11.40378]
[1777809167381,36.08,78728.16,0.0,0.90858,7e-05,11.40583]
[1777809167577,36.08,78728.16,0.0,0.90858,7e-05,11.40583]
[1777809174168,36.09,78727.02,0.0,0.90839,7e-05,11.42319]
[1777809177590,36.1,78727.61,0.0,0.90842,7e-05,11.42053]
[1777809181676,36.1,78727.59,0.0,0.90839,7e-05,11.42274]
[1777809181835,36.1,78727.59,0.0,0.90839,7e-05,11.42274]
[1777809182401,36.1,78727.59,0.0,0.90839,7e-05,11.42274]
[1777809182431,36.1,78727.56,0.0,0.90839,7e-05,11.42333]
[1777809182577,36.1,78727.56,0.0,0.90839,7e-05,11.42333]
[1777809188266,36.11,78729.4,0.0,0.90844,7e-05,11.41883]
[1777809192832,36.12,78730.21,0.0,0.90847,7e-05,11.41573]
[1777809193078,36.12,78730.21,0.0,0.90847,7e-05,11.41573]
[1777809193301,36.12,78730.13,0.0,0.90846,7e-05,11.41662]
[1777809194351,36.12,78730.13,0.0,0.90846,7e-05,11.41662]
[1777809194579,36.12,78730.13,0.0,0.90846,7e-05,11.41662]
[1777809200350,36.12,78730.13,0.0,0.90843,7e-05,11.4195]
[1777809205030,36.12,78730.36,0.0,0.90843,7e-05,11.41976]
[1777809205079,36.12,78730.36,0.0,0.90843,7e-05,11.41976]
[1777809206646,36.13,78730.36,0.0,0.90842,7e-05,11.42016]
[1777809206831,36.13,78730.36,0.0,0.90842,7e-05,11.42016]
[1777809207399,36.13,78730.44,0.0,0.90842,7e-05,11.42048]
[1777809212434,36.13,78729.88,0.0,0.90839,7e-05,11.42195]
[1777809216307,36.13,78728.01,0.0,0.90825,7e-05,11.43416]
[1777809216328,36.13,78728.01,0.0,0.90825,7e-05,11.43416]
[1777809221497,36.14,78726.3,0.0,0.90812,7e-05,11.44642]
[1777809222582,36.14,78726.3,0.0,0.90812,7e-05,11.44642]
[1777809222828,36.14,78726.3,0.0,0.90812,7e-05,11.44642]
[1777809222844,36.14,78724.75,0.0,0.90801,7e-05,11.45625]
[1777809223522,36.14,78724.75,0.0,0.90801,7e-05,11.45625]
[1777809223583,36.14,78724.75,0.0,0.90801,7e-05,11.45625]
[1777809229553,36.14,78723.6,0.0,0.90791,7e-05,11.46484]
[1777809231081,36.14,78723.6,0.0,0.90791,7e-05,11.46484]
[1777809231327,36.14,78723.6,0.0,0.90791,7e-05,11.46484]
[1777809231427,36.14,78726.73,0.0,0.90811,7e-05,11.44691]
[1777809232462,36.14,78726.73,0.0,0.90811,7e-05,11.44691]
[1777809232586,36.14,78727.15,0.0,0.90814,7e-05,11.44442]
[1777809240630,36.15,78726.32,0.0,0.90806,7e-05,11.45206]
[1777809242524,36.15,78726.4,0.0,0.90806,7e-05,11.45187]
[1777809242580,36.15,78726.4,0.0,0.90806,7e-05,11.45187]
[1777809242644,36.15,78726.56,0.0,0.90807,7e-05,11.4512]
[1777809243834,36.15,78726.56,0.0,0.90807,7e-05,11.4512]
[1777809244085,36.15,78726.56,0.0,0.90807,7e-05,11.4512]
[1777809249693,36.15,78726.15,0.0,0.90802,7e-05,11.45553]
[1777809257748,36.16,78726.95,0.0,0.90805,7e-05,11.45287]
[1777809259741,36.16,78726.25,0.0,0.908,7e-05,11.45726]
[1777809259830,36.16,78726.25,0.0,0.908,7e-05,11.45726]
[1777809259929,36.16,78726.26,0.0,0.908,7e-05,11.45771]
[1777809261090,36.16,78726.26,0.0,0.908,7e-05,11.45771]
[1777809261331,36.16,78726.26,0.0,0.908,7e-05,11.45771]
[1777809267034,36.16,78725.73,0.0,0.90795,7e-05,11.46206]
[1777809267085,36.16,78725.73,0.0,0.90795,7e-05,11.46206]
[1777809267184,36.16,78725.97,0.0,0.90796,7e-05,11.46111]
[1777809267856,36.16,78725.97,0.0,0.90796,7e-05,11.46111]
[1777809268087,36.16,78725.97,0.0,0.90796,7e-05,11.46111]
[1777809273862,36.16,78725.44,0.0,0.90792,7e-05,11.46297]
[1777809278897,36.17,78725.25,0.0,0.90789,7e-05,11.46599]
[1777809282865,36.17,78723.6,0.0,0.90777,7e-05,11.47687]
[1777809283084,36.17,78723.6,0.0,0.90777,7e-05,11.47687]
[1777809283290,36.17,78716.7,0.0,0.90731,7e-05,11.51812]
[1777809284708,36.17,78715.91,0.0,0.90725,7e-05,11.52309]
[1777809284836,36.17,78715.91,0.0,0.90725,7e-05,11.52309]
[1777809289721,36.17,78716.85,0.0,0.9073,7e-05,11.51889]
[1777809289828,36.17,78716.85,0.0,0.9073,7e-05,11.51889]
[1777809289974,36.17,78716.6,0.0,0.90728,7e-05,11.52065]
[1777809290690,36.17,78716.6,0.0,0.90728,7e-05,11.52065]
[1777809290847,36.17,78716.6,0.0,0.90728,7e-05,11.52065]
[1777809292995,36.18,78713.24,0.0,0.90705,7e-05,11.5414]
[1777809297063,36.18,78713.32,0.0,0.90705,7e-05,11.54163]
[1777809297076,36.18,78713.32,0.0,0.90705,7e-05,11.54163]
[1777809297246,36.18,78713.32,0.0,0.90705,7e-05,11.54163]
[1777809297329,36.18,78713.32,0.0,0.90705,7e-05,11.54163]
[1777809297348,36.18,78713.35,0.0,0.90705,7e-05,11.54169]
[1777809303066,36.18,78712.63,0.0,0.90698,7e-05,11.54734]
[1777809303702,36.18,78712.63,0.0,0.90698,7e-05,11.54734]
[1777809303828,36.18,78712.63,0.0,0.90698,7e-05,11.54734]
[1777809303894,36.18,78712.63,0.0,0.90698,7e-05,11.54757]
[1777809304692,36.18,78712.63,0.0,0.90698,7e-05,11.54757]
[1777809304835,36.18,78712.63,0.0,0.90698,7e-05,11.54757]
[1777809310115,36.18,78711.28,0.0,0.90688,7e-05,11.55691]
[1777809311806,36.18,78711.16,0.0,0.90687,7e-05,11.55782]
[1777809311831,36.18,78711.16,0.0,0.90687,7e-05,11.55782]
[1777809312129,36.18,78706.25,0.0,0.90654,7e-05,11.58719]
[1777809313644,36.18,78706.51,0.0,0.90655,7e-05,11.58581]
[1777809313838,36.18,78706.51,0.0,0.90655,7e-05,11.58581]
[1777809316970,36.18,78706.97,0.0,0.90658,7e-05,11.58359]
[1777809317082,36.18,78706.97,0.0,0.90658,7e-05,11.58359]
[1777809317165,36.19,78706.89,0.0,0.90657,7e-05,11.58423]
[1777809320853,36.19,78706.56,0.0,0.90655,7e-05,11.58669]
[1777809321087,36.19,78706.56,0.0,0.90655,7e-05,11.58669]
[1777809323207,36.19,78701.12,0.0,0.90618,7e-05,11.61953]
[1777809324923,36.19,78699.82,0.0,0.90609,7e-05,11.62739]
[1777809325088,36.19,78699.82,0.0,0.90609,7e-05,11.62739]
[1777809325460,36.19,78699.82,0.0,0.90609,7e-05,11.62739]
[1777809325576,36.19,78699.82,0.0,0.90609,7e-05,11.62739]
[1777809325561,36.19,78700.49,0.0,0.90613,7e-05,11.62352]
[1777809326227,36.19,78700.37,0.0,0.90612,7e-05,11.62436]
[1777809330255,36.19,78691.01,0.0,0.90549,7e-05,11.68061]
[1777809331262,36.19,78685.73,0.0,0.90516,7e-05,11.70831]
[1777809335801,36.19,78686.84,0.0,0.90524,7e-05,11.7017]
[1777809335835,36.19,78686.84,0.0,0.90524,7e-05,11.7017]
[1777809343442,36.19,78685.58,0.0,0.90515,7e-05,11.70924]
[1777809343580,36.19,78685.58,0.0,0.90515,7e-05,11.70924]
[1777809343540,36.19,78682.44,0.0,0.90494,7e-05,11.72797]
[1777809344352,36.19,78679.64,0.0,0.90475,7e-05,11.74466]
[1777809347717,36.19,78677.91,0.0,0.90464,7e-05,11.75483]
[1777809347835,36.19,78677.91,0.0,0.90464,7e-05,11.75483]
[1777809350395,36.19,78671.84,0.0,0.90423,7e-05,11.79095]
[1777809351402,36.19,78666.1,0.0,0.90384,7e-05,11.82556]
[1777809353887,36.19,78665.87,0.0,0.90382,7e-05,11.82729]
[1777809354082,36.19,78665.87,0.0,0.90382,7e-05,11.82729]
[1777809355430,36.19,78670.31,0.0,0.90412,7e-05,11.801]
[1777809359577,36.19,78669.95,0.0,0.90409,7e-05,11.80312]
[1777809360465,36.19,78669.95,0.0,0.9041,7e-05,11.80287]
[1777809362768,36.19,78668.83,0.0,0.90402,7e-05,11.80933]
[1777809362829,36.19,78668.83,0.0,0.90402,7e-05,11.80933]
[1777809368515,36.19,78665.88,0.0,0.90382,7e-05,11.82698]
[1777809368588,36.19,78665.88,0.0,0.90382,7e-05,11.82698]
[1777809370366,36.19,78670.15,0.0,0.90412,7e-05,11.80109]
[1777809370587,36.19,78670.15,0.0,0.90412,7e-05,11.80109]
[1777809370535,36.19,78671.98,0.0,0.90424,7e-05,11.79001]
[1777809373412,36.19,78673.88,0.0,0.90437,7e-05,11.77844]
[1777809373587,36.19,78673.88,0.0,0.90437,7e-05,11.77844]
[1777809377283,36.19,78672.43,0.0,0.90428,7e-05,11.78679]
[1777809377327,36.19,78672.43,0.0,0.90428,7e-05,11.78679]
[1777809380023,36.19,78673.04,0.0,0.90432,7e-05,11.78323]
[1777809380079,36.19,78673.04,0.0,0.90432,7e-05,11.78323]
[1777809380124,36.19,78673.04,0.0,0.90431,7e-05,11.78351]
[1777809385639,36.19,78672.61,0.0,0.90427,7e-05,11.78749]
[1777809387327,36.19,78672.61,0.0,0.90427,7e-05,11.78749]
[1777809387587,36.19,78672.61,0.0,0.90427,7e-05,11.78749]
[1777809390469,36.19,78670.5,0.0,0.90412,7e-05,11.80091]
[1777809390582,36.19,78670.5,0.0,0.90412,7e-05,11.80091]
[1777809391376,36.19,78669.19,0.0,0.90402,7e-05,11.80959]
[1777809391580,36.19,78669.19,0.0,0.90402,7e-05,11.80959]
[1777809391631,36.19,78666.71,0.0,0.90387,7e-05,11.82115]
[1777809396717,36.2,78662.68,0.0,0.90357,7e-05,11.84794]
[1777809405780,36.21,78660.15,0.0,0.90334,7e-05,11.86776]
[1777809411148,36.21,78660.3,0.0,0.90334,7e-05,11.86837]
[1777809411335,36.21,78660.3,0.0,0.90334,7e-05,11.86837]
[1777809417864,36.22,78659.02,0.0,0.9032,7e-05,11.88054]
[1777809419656,36.22,78659.02,0.0,0.9032,7e-05,11.88054]
[1777809419840,36.22,78657.88,0.0,0.90312,7e-05,11.88787]
[1777809421601,36.22,78657.28,0.0,0.90307,7e-05,11.89196]
[1777809421831,36.22,78656.92,0.0,0.90304,7e-05,11.8946]
[1777809421892,36.22,78656.74,0.0,0.90302,7e-05,11.89616]
[1777809427679,36.22,78656.75,0.0,0.90301,7e-05,11.89752]
[1777809427837,36.23,78657.91,0.0,0.90308,7e-05,11.89151]
[1777809433976,36.23,78661.82,0.0,0.9033,7e-05,11.87163]
[1777809439442,36.24,78661.57,0.0,0.90327,7e-05,11.87469]
[1777809439589,36.24,78661.57,0.0,0.90327,7e-05,11.87469]
[1777809440757,36.24,78660.98,0.0,0.90321,7e-05,11.87978]
[1777809440835,36.24,78660.98,0.0,0.90321,7e-05,11.87978]
[1777809441025,36.24,78664.34,0.0,0.90344,7e-05,11.86015]
[1777809446061,36.24,78665.51,0.0,0.90349,7e-05,11.85584]
[1777809452103,36.25,78665.15,0.0,0.90345,7e-05,11.85797]
[1777809455171,36.25,78665.3,0.0,0.90344,7e-05,11.85817]
[1777809455325,36.25,78665.3,0.0,0.90344,7e-05,11.85817]
[1777809462175,36.26,78664.49,0.0,0.90334,7e-05,11.86735]
[1777809463792,36.26,78664.63,0.0,0.90334,7e-05,11.86704]
[1777809463833,36.26,78664.63,0.0,0.90334,7e-05,11.86704]
[1777809465080,36.26,78664.75,0.0,0.90335,7e-05,11.86685]
[1777809465331,36.26,78664.75,0.0,0.90335,7e-05,11.86685]
[1777809465432,36.26,78664.71,0.0,0.90334,7e-05,11.86762]
[1777809471238,36.27,78664.56,0.0,0.90329,7e-05,11.87167]
[1777809475010,36.27,78664.71,0.0,0.90329,7e-05,11.87234]
[1777809475079,36.27,78664.71,0.0,0.90329,7e-05,11.87234]
[1777809487350,36.29,78664.77,0.0,0.90322,7e-05,11.87865]
[1777809489526,36.29,78664.77,0.0,0.90322,7e-05,11.87865]
[1777809489593,36.29,78664.77,0.0,0.90322,7e-05,11.87865]
[1777809491084,36.29,78664.77,0.0,0.9032,7e-05,11.87966]
[1777809491336,36.29,78664.77,0.0,0.9032,7e-05,11.87966]
[1777809491437,36.29,78664.77,0.0,0.90319,7e-05,11.88066]
[1777809497421,36.3,78663.6,0.0,0.90308,7e-05,11.8906]
[1777809503464,36.3,78663.85,0.0,0.90307,7e-05,11.89197]
[1777809508499,36.3,78662.98,0.0,0.90298,7e-05,11.89953]
[1777809512167,36.31,78663.09,0.0,0.90298,7e-05,11.89979]
[1777809512327,36.31,78663.09,0.0,0.90298,7e-05,11.89979]
[1777809516271,36.31,78661.48,0.0,0.90287,7e-05,11.90785]
[1777809516331,36.31,78661.48,0.0,0.90287,7e-05,11.90785]
[1777809516555,36.31,78661.89,0.0,0.90289,7e-05,11.90583]
[1777809521680,36.31,78661.26,0.0,0.90283,7e-05,11.91138]
[1777809521835,36.32,78661.36,0.0,0.90283,7e-05,11.91121]
[1777809526290,36.32,78661.26,0.0,0.90281,7e-05,11.91354]
[1777809526330,36.32,78661.26,0.0,0.90281,7e-05,11.91354]
[1777809527688,36.32,78661.77,0.0,0.90284,7e-05,11.91092]
[1777809527833,36.32,78661.77,0.0,0.90284,7e-05,11.91092]
[1777809527935,36.32,78661.77,0.0,0.90283,7e-05,11.91135]
[1777809533675,36.33,78660.15,0.0,0.90269,7e-05,11.92361]
[1777809538710,36.33,78661.18,0.0,0.90274,7e-05,11.91951]
[1777809543745,36.33,78660.95,0.0,0.9027,7e-05,11.92295]
[1777809544834,36.33,78661.22,0.0,0.90271,7e-05,11.92174]
[1777809545087,36.33,78661.22,0.0,0.90271,7e-05,11.92174]
[1777809556409,36.34,78660.5,0.0,0.90263,7e-05,11.92928]
[1777809556581,36.34,78660.5,0.0,0.90263,7e-05,11.92928]
[1777809558255,36.34,78658.18,0.0,0.90245,7e-05,11.94474]
[1777809558332,36.34,78658.18,0.0,0.90245,7e-05,11.94474]
[1777809558343,36.34,78657.69,0.0,0.90241,7e-05,11.9484]
[1777809563126,36.35,78655.34,0.0,0.90224,7e-05,11.96355]
[1777809563327,36.35,78655.34,0.0,0.90224,7e-05,11.96355]
[1777809567154,36.35,78656.36,0.0,0.90229,7e-05,11.9588]
[1777809567331,36.35,78656.36,0.0,0.90229,7e-05,11.9588]
[1777809567426,36.35,78658.11,0.0,0.90241,7e-05,11.94903]
[1777809572948,36.35,78656.8,0.0,0.90232,7e-05,11.95485]
[1777809575520,36.35,78656.67,0.0,0.90231,7e-05,11.95599]
[1777809575588,36.35,78656.67,0.0,0.90231,7e-05,11.95599]
[1777809580122,36.36,78654.5,0.0,0.90214,7e-05,11.97078]
[1777809580331,36.36,78654.5,0.0,0.90214,7e-05,11.97078]
[1777809581801,36.36,78652.31,0.0,0.90198,7e-05,11.98456]
[1777809581838,36.36,78652.31,0.0,0.90198,7e-05,11.98456]
[1777809582011,36.36,78652.43,0.0,0.90199,7e-05,11.98416]
[1777809587569,36.36,78652.58,0.0,0.90198,7e-05,11.98449]
[1777809587577,36.36,78652.58,0.0,0.90198,7e-05,11.98449]
[1777809593134,36.36,78652.61,0.0,0.90197,7e-05,11.98615]
[1777809593324,36.36,78652.61,0.0,0.90197,7e-05,11.98615]
[1777809593329,36.37,78652.37,0.0,0.90194,7e-05,11.9882]
[1777809595804,36.37,78652.34,0.0,0.90194,7e-05,11.98838]
[1777809595834,36.37,78652.34,0.0,0.90194,7e-05,11.98838]
[1777809600180,36.37,78656.32,0.0,0.9022,7e-05,11.96603]
[1777809600328,36.37,78656.32,0.0,0.9022,7e-05,11.96603]
[1777809600576,36.37,78656.32,0.0,0.9022,7e-05,11.96603]
[1777809600609,36.37,78656.42,0.0,0.9022,7e-05,11.96609]
[1777809603158,36.37,78661.14,0.0,0.90251,7e-05,11.93849]
[1777809605091,36.37,78662.79,0.0,0.90262,7e-05,11.92897]
[1777809605330,36.37,78662.79,0.0,0.90262,7e-05,11.92897]
[1777809606179,36.37,78668.99,0.0,0.90304,7e-05,11.89264]
[1777809607186,36.38,78674.84,0.0,0.90339,7e-05,11.86154]
[1777809608193,36.38,78682.75,0.0,0.90392,7e-05,11.81479]
[1777809609959,36.38,78683.24,0.0,0.90395,7e-05,11.81236]
[1777809610079,36.38,78683.24,0.0,0.90395,7e-05,11.81236]
[1777809610761,36.38,78683.24,0.0,0.90395,7e-05,11.81236]
[1777809610811,36.38,78685.55,0.0,0.90409,7e-05,11.7997]
[1777809611217,36.38,78692.18,0.0,0.90454,7e-05,11.76024]
[1777809612224,36.38,78686.05,0.0,0.90412,7e-05,11.79695]
[1777809614191,36.38,78688.14,0.0,0.90426,7e-05,11.78479]
[1777809614202,36.38,78688.14,0.0,0.90426,7e-05,11.78479]
[1777809616325,36.39,78688.08,0.0,0.90425,7e-05,11.7856]
[1777809622295,36.39,78691.93,0.0,0.90448,7e-05,11.76547]
[1777809627329,36.4,78693.12,0.0,0.90454,7e-05,11.76065]
[1777809630161,36.4,78689.17,0.0,0.90426,7e-05,11.78504]
[1777809630334,36.4,78689.17,0.0,0.90426,7e-05,11.78504]
[1777809630351,36.4,78689.1,0.0,0.90425,7e-05,11.78602]
[1777809630927,36.4,78689.1,0.0,0.90425,7e-05,11.78602]
[1777809631080,36.4,78689.1,0.0,0.90425,7e-05,11.78602]
[1777809636217,36.4,78691.78,0.0,0.90443,7e-05,11.76866]
[1777809636340,36.4,78691.78,0.0,0.90443,7e-05,11.76866]
[1777809636488,36.4,78691.78,0.0,0.90443,7e-05,11.76866]
[1777809636583,36.4,78691.78,0.0,0.90443,7e-05,11.76866]
[1777809636589,36.4,78691.78,0.0,0.90443,7e-05,11.76905]
[1777809642435,36.41,78690.7,0.0,0.90433,7e-05,11.77773]
[1777809645536,36.41,78689.62,0.0,0.90425,7e-05,11.78485]
[1777809645583,36.41,78689.62,0.0,0.90425,7e-05,11.78485]
[1777809645637,36.41,78689.66,0.0,0.90425,7e-05,11.78494]
[1777809646099,36.41,78689.66,0.0,0.90425,7e-05,11.78494]
[1777809646332,36.41,78689.66,0.0,0.90425,7e-05,11.78494]
[1777809651498,36.41,78689.14,0.0,0.90419,7e-05,11.78992]
[1777809655531,36.42,78681.66,0.0,0.90367,7e-05,11.83577]
[1777809657392,36.42,78680.46,0.0,0.90359,7e-05,11.8433]
[1777809657591,36.42,78680.46,0.0,0.90359,7e-05,11.8433]
[1777809657709,36.42,78680.46,0.0,0.90359,7e-05,11.8433]
[1777809657832,36.42,78680.46,0.0,0.90359,7e-05,11.8433]
[1777809657811,36.42,78680.38,0.0,0.90358,7e-05,11.84415]
[1777809663588,36.42,78683.66,0.0,0.90377,7e-05,11.82683]
[1777809664301,36.42,78683.66,0.0,0.90377,7e-05,11.82683]
[1777809664345,36.42,78683.66,0.0,0.90377,7e-05,11.82683]
[1777809664667,36.42,78683.66,0.0,0.90377,7e-05,11.82683]
[1777809664845,36.42,78683.66,0.0,0.90377,7e-05,11.82683]
[1777809664680,36.42,78683.65,0.0,0.90377,7e-05,11.82727]
[1777809670532,36.42,78683.36,0.0,0.90373,7e-05,11.83087]
[1777809670583,36.42,78683.36,0.0,0.90373,7e-05,11.83087]
[1777809670633,36.43,78683.36,0.0,0.90372,7e-05,11.83124]
[1777809670940,36.43,78683.36,0.0,0.90372,7e-05,11.83124]
[1777809671090,36.43,78683.36,0.0,0.90372,7e-05,11.83124]
[1777809678032,36.43,78684.32,0.0,0.90377,7e-05,11.82698]
[1777809678083,36.43,78684.32,0.0,0.90377,7e-05,11.82698]
[1777809678466,36.43,78684.32,0.0,0.90377,7e-05,11.82698]
[1777809678577,36.43,78684.32,0.0,0.90377,7e-05,11.82698]
[1777809678693,36.43,78687.61,0.0,0.90398,7e-05,11.80888]
[1777809682162,36.43,78689.05,0.0,0.90406,7e-05,11.80154]
[1777809682262,36.43,78689.05,0.0,0.90406,7e-05,11.80154]
[1777809682334,36.43,78689.05,0.0,0.90406,7e-05,11.80154]
[1777809682721,36.43,78688.26,0.0,0.90401,7e-05,11.80649]
[1777809687757,36.44,78688.36,0.0,0.90399,7e-05,11.80776]
[1777809688960,36.44,78688.36,0.0,0.90399,7e-05,11.80776]
[1777809689090,36.44,78688.36,0.0,0.90399,7e-05,11.80776]
[1777809689466,36.44,78688.36,0.0,0.90399,7e-05,11.80776]
[1777809689590,36.44,78688.36,0.0,0.90399,7e-05,11.80776]
[1777809689771,36.44,78687.66,0.0,0.90394,7e-05,11.81258]
[1777809694806,36.44,78687.09,0.0,0.90391,7e-05,11.81395]
[1777809697061,36.44,78686.86,0.0,0.90389,7e-05,11.81555]
[1777809697090,36.44,78686.86,0.0,0.90389,7e-05,11.81555]
[1777809697530,36.44,78686.86,0.0,0.90389,7e-05,11.81555]
[1777809697591,36.44,78686.86,0.0,0.90389,7e-05,11.81555]
[1777809697827,36.44,78686.93,0.0,0.90389,7e-05,11.8156]
[1777809704876,36.45,78686.45,0.0,0.90384,7e-05,11.82005]
[1777809709744,36.45,78685.4,0.0,0.90376,7e-05,11.82714]
[1777809709836,36.45,78685.4,0.0,0.90376,7e-05,11.82714]
[1777809709925,36.45,78684.98,0.0,0.90373,7e-05,11.82984]
[1777809710441,36.45,78684.98,0.0,0.90373,7e-05,11.82984]
[1777809710582,36.45,78684.98,0.0,0.90373,7e-05,11.82984]
[1777809715967,36.45,78684.98,0.0,0.90371,7e-05,11.83101]
[1777809721002,36.45,78684.98,0.0,0.90369,7e-05,11.83276]
[1777809727044,36.46,78684.98,0.0,0.90367,7e-05,11.83464]
[1777809737114,36.46,78684.27,0.0,0.9036,7e-05,11.84115]
[1777809739645,36.46,78684.27,0.0,0.9036,7e-05,11.84115]
[1777809739839,36.46,78684.27,0.0,0.9036,7e-05,11.84115]
[1777809739930,36.46,78684.34,0.0,0.90359,7e-05,11.8417]
[1777809740277,36.46,78684.34,0.0,0.90359,7e-05,11.8417]
[1777809740341,36.46,78684.34,0.0,0.90359,7e-05,11.8417]
[1777809746525,36.47,78686.01,0.0,0.90369,7e-05,11.83334]
[1777809748210,36.47,78686.47,0.0,0.90371,7e-05,11.8311]
[1777809748334,36.47,78686.47,0.0,0.90371,7e-05,11.8311]
[1777809752327,36.47,78687.92,0.0,0.90383,7e-05,11.81928]
[1777809752586,36.47,78687.92,0.0,0.90383,7e-05,11.81928]
[1777809752602,36.47,78688.95,0.0,0.9039,7e-05,11.8135]
[1777809754352,36.47,78689.33,0.0,0.90392,7e-05,11.81124]
[1777809754389,36.47,78705.65,0.0,0.90502,7e-05,11.71457]
[1777809755241,36.47,78710.69,0.0,0.90535,7e-05,11.68492]
[1777809756248,36.47,78711.59,0.0,0.90541,7e-05,11.67994]
[1777809757896,36.47,78711.59,0.0,0.90541,7e-05,11.67994]
[1777809757946,36.47,78709.16,0.0,0.90524,7e-05,11.69514]
[1777809765311,36.48,78708.46,0.0,0.90516,7e-05,11.70202]
[1777809771353,36.48,78720.67,0.0,0.90595,7e-05,11.63215]
[1777809772360,36.49,78732.67,0.0,0.9067,7e-05,11.5652]
[1777809773367,36.49,78732.63,0.0,0.90669,7e-05,11.56594]
[1777809774580,36.49,78732.8,0.0,0.90669,7e-05,11.56616]
[1777809775446,36.49,78732.8,0.0,0.90669,7e-05,11.56616]
[1777809775992,36.49,78732.8,0.0,0.90669,7e-05,11.56616]
[1777809775547,36.49,78732.81,0.0,0.90668,7e-05,11.56672]
[1777809779025,36.49,78733.27,0.0,0.90671,7e-05,11.56462]
[1777809779082,36.5,78733.52,0.0,0.90671,7e-05,11.5644]
[1777809781870,36.5,78733.02,0.0,0.90666,7e-05,11.56859]
[1777809781939,36.5,78733.22,0.0,0.90667,7e-05,11.56804]
[1777809782087,36.5,78733.22,0.0,0.90667,7e-05,11.56804]
[1777809782430,36.5,78733.29,0.0,0.90667,7e-05,11.56825]
[1777809787465,36.51,78732.67,0.0,0.90659,7e-05,11.57503]
[1777809791707,36.51,78733.47,0.0,0.90663,7e-05,11.57157]
[1777809791831,36.51,78733.47,0.0,0.90663,7e-05,11.57157]
[1777809797534,36.52,78734.19,0.0,0.90662,7e-05,11.57232]
[1777809800583,36.52,78737.78,0.0,0.90685,7e-05,11.55246]
[1777809800587,36.52,78740.79,0.0,0.90704,7e-05,11.53543]
[1777809801641,36.52,78740.79,0.0,0.90704,7e-05,11.53543]
[1777809801832,36.52,78740.79,0.0,0.90704,7e-05,11.53543]
[1777809801920,36.52,78741.24,0.0,0.90706,7e-05,11.53347]
[1777809802821,36.52,78741.24,0.0,0.90706,7e-05,11.53347]
[1777809803080,36.52,78741.24,0.0,0.90705,7e-05,11.53417]
[1777809804585,36.53,78757.13,0.0,0.90807,7e-05,11.44236]
[1777809805594,36.53,78761.33,0.0,0.90834,6e-05,11.41862]
[1777809808364,36.53,78762.03,0.0,0.90836,6e-05,11.4163]
[1777809808580,36.53,78762.03,0.0,0.90836,6e-05,11.4163]
[1777809810296,36.53,78762.08,0.0,0.90835,6e-05,11.41781]
[1777809810327,36.53,78762.08,0.0,0.90835,6e-05,11.41781]
[1777809810631,36.54,78762.12,0.0,0.90834,6e-05,11.41848]
[1777809815662,36.54,78763.41,0.0,0.9084,6e-05,11.4117]
[1777809817247,36.55,78763.2,0.0,0.90838,6e-05,11.41386]
[1777809817337,36.55,78763.2,0.0,0.90838,6e-05,11.41386]
[1777809821704,36.57,78757.93,0.0,0.90789,7e-05,11.4577]
[1777809823054,36.57,78757.93,0.0,0.90789,7e-05,11.4577]
[1777809823083,36.57,78757.93,0.0,0.90789,7e-05,11.4577]
[1777809823718,36.57,78756.21,0.0,0.90776,7e-05,11.46951]
[1777809824329,36.57,78756.21,0.0,0.90776,7e-05,11.46951]
[1777809824589,36.57,78756.21,0.0,0.90776,7e-05,11.46951]
[1777809829760,36.58,78755.37,0.0,0.90765,7e-05,11.47954]
[1777809830287,36.58,78755.37,0.0,0.90765,7e-05,11.47954]
[1777809830327,36.58,78755.37,0.0,0.90765,7e-05,11.47954]
[1777809830596,36.59,78755.37,0.0,0.90764,7e-05,11.48039]
[1777809831479,36.59,78755.37,0.0,0.90764,7e-05,11.48039]
[1777809831587,36.59,78755.37,0.0,0.90764,7e-05,11.48039]
[1777809836809,36.59,78755.45,0.0,0.90759,7e-05,11.485]
[1777809842851,36.6,78755.52,0.0,0.90754,7e-05,11.48966]
[1777809848893,36.62,78755.74,0.0,0.90749,7e-05,11.49442]
[1777809850674,36.62,78755.74,0.0,0.90749,7e-05,11.49442]
[1777809850834,36.62,78755.74,0.0,0.90749,7e-05,11.49442]
[1777809850907,36.62,78754.32,0.0,0.90738,7e-05,11.50474]
[1777809851652,36.62,78754.32,0.0,0.90738,7e-05,11.50474]
[1777809851843,36.62,78754.32,0.0,0.90738,7e-05,11.50474]
[1777809852921,36.62,78744.16,0.0,0.90669,7e-05,11.56625]
[1777809854452,36.62,78743.64,0.0,0.90665,7e-05,11.5702]
[1777809854582,36.62,78743.64,0.0,0.90665,7e-05,11.5702]
[1777809856656,36.63,78744.18,0.0,0.90666,7e-05,11.5688]
[1777809856831,36.63,78744.18,0.0,0.90666,7e-05,11.5688]
[1777809856949,36.63,78744.2,0.0,0.90665,7e-05,11.56958]
[1777809861984,36.64,78746.66,0.0,0.90677,7e-05,11.55966]
[1777809868025,36.65,78746.78,0.0,0.90671,7e-05,11.56438]
[1777809871011,36.65,78747.09,0.0,0.90671,7e-05,11.56435]
[1777809871082,36.65,78747.09,0.0,0.90671,7e-05,11.56435]
[1777809876135,36.66,78743.84,0.0,0.90648,7e-05,11.584]
[1777809876334,36.66,78743.84,0.0,0.90648,7e-05,11.584]
[1777809876983,36.66,78743.84,0.0,0.90648,7e-05,11.584]
[1777809877087,36.66,78743.84,0.0,0.90648,7e-05,11.584]
[1777809877090,36.66,78743.48,0.0,0.90644,7e-05,11.58783]
[1777809882125,36.67,78741.49,0.0,0.90627,7e-05,11.60307]
[1777809883914,36.67,78741.45,0.0,0.90626,7e-05,11.60398]
[1777809884079,36.67,78741.45,0.0,0.90626,7e-05,11.60398]
[1777809884139,36.67,78741.2,0.0,0.90623,7e-05,11.60611]
[1777809884852,36.67,78741.2,0.0,0.90623,7e-05,11.60611]
[1777809885085,36.67,78741.2,0.0,0.90623,7e-05,11.60611]
[1777809890181,36.68,78742.19,0.0,0.90626,7e-05,11.60429]
[1777809891563,36.68,78742.19,0.0,0.90626,7e-05,11.60429]
[1777809891583,36.68,78742.19,0.0,0.90626,7e-05,11.60429]
[1777809898279,36.69,78742.12,0.0,0.90619,7e-05,11.61003]
[1777809905170,36.69,78741.24,0.0,0.90611,7e-05,11.61782]
[1777809905330,36.7,78742.88,0.0,0.9062,7e-05,11.60949]
[1777809905432,36.7,78741.64,0.0,0.90611,7e-05,11.61742]
[1777809906779,36.7,78741.64,0.0,0.90611,7e-05,11.61742]
[1777809906831,36.7,78741.64,0.0,0.90611,7e-05,11.61742]
[1777809912377,36.71,78741.6,0.0,0.90606,7e-05,11.6221]
[1777809919426,36.71,78740.39,0.0,0.90593,7e-05,11.63351]
[1777809924946,36.72,78739.89,0.0,0.90589,7e-05,11.63764]
[1777809925078,36.72,78739.89,0.0,0.90589,7e-05,11.63764]
[1777809925179,36.72,78739.18,0.0,0.90581,7e-05,11.64411]
[1777809926372,36.72,78738.84,0.0,0.90579,7e-05,11.6461]
[1777809926586,36.72,78738.84,0.0,0.90579,7e-05,11.6461]
[1777809932518,36.73,78738.93,0.0,0.90578,7e-05,11.64562]
[1777809936557,36.73,78737.24,0.0,0.90565,7e-05,11.65768]
[1777809936579,36.73,78737.24,0.0,0.90565,7e-05,11.65768]
[1777809936748,36.73,78737.06,0.0,0.90562,7e-05,11.66013]
[1777809937553,36.73,78733.46,0.0,0.90538,7e-05,11.68127]
[1777809938275,36.73,78733.46,0.0,0.90538,7e-05,11.68127]
[1777809938332,36.73,78733.46,0.0,0.90538,7e-05,11.68127]
[1777809943667,36.74,78731.76,0.0,0.90523,7e-05,11.69449]
[1777809943832,36.74,78731.76,0.0,0.90523,7e-05,11.69449]
[1777809948242,36.75,78731.58,0.0,0.90518,7e-05,11.69923]
[1777809948332,36.75,78731.58,0.0,0.90518,7e-05,11.69923]
[1777809948630,36.75,78727.48,0.0,0.9049,7e-05,11.72393]
[1777809950380,36.75,78727.29,0.0,0.90488,7e-05,11.72561]
[1777809950586,36.75,78727.29,0.0,0.90488,7e-05,11.72561]
[1777809952861,36.75,78728.13,0.0,0.90493,7e-05,11.72179]
[1777809952931,36.75,78748.42,0.0,0.90626,7e-05,11.60329]
[1777809953665,36.75,78775.59,0.0,0.90803,6e-05,11.4452]
[1777809954674,36.75,78774.25,0.0,0.90793,6e-05,11.45376]
[1777809956339,36.76,78772.57,0.0,0.90781,6e-05,11.46428]
[1777809956688,36.76,78773.19,0.0,0.90785,6e-05,11.46139]
[1777809961723,36.78,78770.44,0.0,0.90756,6e-05,11.48743]
[1777809965751,36.82,78773.78,0.0,0.90754,6e-05,11.48937]
[1777809968847,36.84,78775.25,0.0,0.90749,6e-05,11.49474]
[1777809969076,36.84,78775.25,0.0,0.90749,6e-05,11.49474]
[1777809969177,36.85,78775.16,0.0,0.90741,6e-05,11.50203]
[1777809971585,36.87,78775.12,0.0,0.90733,6e-05,11.50886]
[1777809971839,36.87,78775.12,0.0,0.90733,6e-05,11.50886]
[1777809975243,36.91,78776.72,0.0,0.90717,6e-05,11.52453]
[1777809975326,36.93,78778.91,0.0,0.90724,6e-05,11.5178]
[1777809975824,36.94,78779.5,0.0,0.90721,6e-05,11.52044]
[1777809976719,36.94,78779.5,0.0,0.90721,6e-05,11.52044]
[1777809976837,36.94,78779.5,0.0,0.90721,6e-05,11.52044]
[1777809979858,36.98,78789.59,0.0,0.90761,6e-05,11.48522]
[1777809980426,36.98,78789.59,0.0,0.90761,6e-05,11.48522]
[1777809980580,36.98,78789.59,0.0,0.90761,6e-05,11.48522]
[1777809980866,36.98,78794.19,0.0,0.9079,6e-05,11.4592]
[1777809982693,36.98,78794.86,0.0,0.90794,6e-05,11.45597]
[1777809982833,36.98,78794.86,0.0,0.90794,6e-05,11.45597]
[1777809986866,36.99,78794.51,0.0,0.90789,6e-05,11.46063]
[1777809989374,36.99,78790.68,0.0,0.90762,6e-05,11.48482]
[1777809989588,36.99,78790.68,0.0,0.90762,6e-05,11.48482]
[1777809994964,37.0,78791.57,0.0,0.90766,6e-05,11.47969]
[1777809995350,37.0,78791.57,0.0,0.90766,6e-05,11.47969]
[1777809995582,37.0,78791.57,0.0,0.90766,6e-05,11.47969]
[1777810000643,37.0,78793.15,0.0,0.90773,6e-05,11.47375]
[1777810000836,37.0,78793.15,0.0,0.90773,6e-05,11.47375]
[1777810006041,37.01,78794.95,0.0,0.9078,6e-05,11.46718]
[1777810007267,37.01,78794.95,0.0,0.9078,6e-05,11.46718]
[1777810007339,37.01,78794.98,0.0,0.9078,6e-05,11.46766]
[1777810013090,37.02,78792.62,0.0,0.9076,6e-05,11.48515]
[1777810013631,37.02,78792.62,0.0,0.9076,6e-05,11.48515]
[1777810013830,37.02,78792.62,0.0,0.9076,6e-05,11.48515]
[1777810016329,37.02,78789.26,0.0,0.90737,6e-05,11.50645]
[1777810020330,37.03,78789.73,0.0,0.90737,6e-05,11.50606]
[1777810021146,37.03,78789.0,0.0,0.90732,6e-05,11.51086]
[1777810021466,37.03,78789.0,0.0,0.90732,6e-05,11.51086]
[1777810021581,37.03,78789.0,0.0,0.90732,6e-05,11.51086]
[1777810030744,37.04,78789.01,0.0,0.90727,6e-05,11.51517]
[1777810032441,37.04,78791.9,0.0,0.90744,6e-05,11.50003]
[1777810032581,37.04,78791.9,0.0,0.90744,6e-05,11.50003]
[1777810034332,37.04,78791.67,0.0,0.90741,6e-05,11.50244]
[1777810035244,37.04,78792.06,0.0,0.90743,6e-05,11.50072]
[1777810036250,37.04,78797.83,0.0,0.9078,6e-05,11.46789]
[1777810036462,37.04,78797.83,0.0,0.9078,6e-05,11.46789]
[1777810036583,37.04,78797.83,0.0,0.9078,6e-05,11.46789]
[1777810041286,37.05,78804.79,0.0,0.90821,6e-05,11.43077]
[1777810041949,37.05,78804.79,0.0,0.90821,6e-05,11.43077]
[1777810042078,37.05,78804.79,0.0,0.90821,6e-05,11.43077]
[1777810045483,37.06,78806.26,0.0,0.90828,6e-05,11.42492]
[1777810045576,37.06,78806.26,0.0,0.90828,6e-05,11.42492]
[1777810046320,37.06,78807.15,0.0,0.90833,6e-05,11.42045]
[1777810049279,37.06,78806.58,0.0,0.90829,6e-05,11.42441]
[1777810049333,37.06,78807.21,0.0,0.90832,6e-05,11.42144]
[1777810054378,37.07,78806.86,0.0,0.90828,6e-05,11.42371]
[1777810056230,37.07,78806.86,0.0,0.90828,6e-05,11.42371]
[1777810056334,37.07,78804.89,0.0,0.90814,6e-05,11.43642]
[1777810058827,37.07,78803.83,0.0,0.90807,6e-05,11.44269]
[1777810059081,37.07,78803.83,0.0,0.90807,6e-05,11.44269]
[1777810059174,37.07,78803.73,0.0,0.90806,6e-05,11.44355]
[1777810063093,37.07,78803.7,0.0,0.90805,6e-05,11.44387]
[1777810063330,37.07,78803.7,0.0,0.90805,6e-05,11.44387]
[1777810067191,37.07,78802.34,0.0,0.90796,6e-05,11.45243]
[1777810067335,37.07,78802.34,0.0,0.90796,6e-05,11.45243]
[1777810068673,37.07,78796.37,0.0,0.90757,6e-05,11.48711]
[1777810068831,37.07,78796.37,0.0,0.90757,6e-05,11.48711]
[1777810068855,37.07,78795.27,0.0,0.9075,6e-05,11.49359]
[1777810074899,37.07,78791.03,0.0,0.90723,6e-05,11.51829]
[1777810075091,37.07,78791.03,0.0,0.90723,6e-05,11.51829]
[1777810075525,37.07,78784.69,0.0,0.90682,6e-05,11.55501]
[1777810080560,37.07,78786.33,0.0,0.90692,6e-05,11.54524]
[1777810081580,37.07,78786.33,0.0,0.90692,6e-05,11.54524]
[1777810081830,37.07,78786.33,0.0,0.90692,6e-05,11.54524]
[1777810083036,37.07,78786.65,0.0,0.90695,6e-05,11.54328]
[1777810083076,37.07,78786.65,0.0,0.90695,6e-05,11.54328]
[1777810083129,37.07,78786.58,0.0,0.90694,6e-05,11.54365]
[1777810088617,37.07,78784.95,0.0,0.90684,6e-05,11.55283]
[1777810092562,37.07,78781.36,0.0,0.90661,6e-05,11.57342]
[1777810092585,37.07,78781.36,0.0,0.90661,6e-05,11.57342]
[1777810093652,37.07,78771.25,0.0,0.90595,7e-05,11.63251]
[1777810095666,37.07,78772.2,0.0,0.90601,7e-05,11.62726]
[1777810096778,37.07,78772.2,0.0,0.90601,7e-05,11.62726]
[1777810096832,37.07,78772.2,0.0,0.90601,7e-05,11.62726]
[1777810096871,37.07,78772.06,0.0,0.90599,7e-05,11.62828]
[1777810099644,37.07,78770.94,0.0,0.90592,7e-05,11.63489]
[1777810099830,37.07,78770.94,0.0,0.90592,7e-05,11.63489]
[1777810105736,37.07,78770.04,0.0,0.90587,7e-05,11.63956]
[1777810107449,37.07,78766.54,0.0,0.90564,7e-05,11.6597]
[1777810107577,37.07,78766.54,0.0,0.90564,7e-05,11.6597]
[1777810110884,37.07,78759.76,0.0,0.9052,7e-05,11.69846]
[1777810111081,37.07,78759.76,0.0,0.9052,7e-05,11.69846]
[1777810111156,37.07,78759.43,0.0,0.90521,7e-05,11.69598]
[1777810115874,37.07,78759.21,0.0,0.90521,7e-05,11.69612]
[1777810116077,37.07,78759.21,0.0,0.90521,7e-05,11.69612]
[1777810121111,37.07,78760.31,0.0,0.90529,7e-05,11.68889]
[1777810121329,37.07,78760.31,0.0,0.90529,7e-05,11.68889]
[1777810124483,37.06,78762.34,0.0,0.90544,7e-05,11.67556]
[1777810124576,37.06,78762.34,0.0,0.90544,7e-05,11.67556]
[1777810124869,37.06,78762.38,0.0,0.90545,7e-05,11.67509]
[1777810129904,37.06,78761.31,0.0,0.90539,7e-05,11.68016]
[1777810134938,37.06,78760.25,0.0,0.90532,7e-05,11.68665]
[1777810139974,37.06,78759.57,0.0,0.90527,7e-05,11.69088]
[1777810147023,37.06,78759.65,0.0,0.90527,7e-05,11.69073]
[1777810152334,37.06,78759.34,0.0,0.90525,7e-05,11.69271]
[1777810157273,37.06,78758.23,0.0,0.90518,7e-05,11.69937]
[1777810157331,37.06,78758.23,0.0,0.90518,7e-05,11.69937]
[1777810157374,37.06,78758.07,0.0,0.90516,7e-05,11.70033]
[1777810163135,37.06,78757.68,0.0,0.90514,7e-05,11.70278]
[1777810168170,37.06,78755.95,0.0,0.90503,7e-05,11.71267]
[1777810169814,37.06,78755.06,0.0,0.90497,7e-05,11.71758]
[1777810169841,37.06,78755.06,0.0,0.90497,7e-05,11.71758]
[1777810175218,37.06,78754.15,0.0,0.90496,7e-05,11.71732]
[1777810179412,37.06,78750.31,0.0,0.90471,7e-05,11.73882]
[1777810179435,37.06,78749.8,0.0,0.90468,7e-05,11.74149]
[1777810179457,37.06,78749.8,0.0,0.90468,7e-05,11.74149]
[1777810179581,37.06,78749.8,0.0,0.90468,7e-05,11.74149]
[1777810184676,37.05,78745.77,0.0,0.90443,7e-05,11.76348]
[1777810184844,37.05,78745.77,0.0,0.90443,7e-05,11.76348]
[1777810185289,37.05,78748.22,0.0,0.90459,7e-05,11.74916]
[1777810190324,37.05,78751.71,0.0,0.90482,7e-05,11.72896]
[1777810194352,37.05,78756.49,0.0,0.90514,7e-05,11.70131]
[1777810196337,37.05,78757.08,0.0,0.90518,7e-05,11.69776]
[1777810196346,37.05,78757.08,0.0,0.90518,7e-05,11.69776]
[1777810196365,37.05,78757.05,0.0,0.90517,7e-05,11.69782]
[1777810196584,37.05,78757.05,0.0,0.90517,7e-05,11.69782]
[1777810202408,37.05,78754.79,0.0,0.90503,7e-05,11.71028]
[1777810203166,37.05,78754.79,0.0,0.90503,7e-05,11.71028]
[1777810203214,37.05,78754.79,0.0,0.90503,7e-05,11.71028]
[1777810203335,37.05,78754.79,0.0,0.90503,7e-05,11.71028]
[1777810203415,37.05,78755.46,0.0,0.90508,7e-05,11.70644]
[1777810212478,37.05,78759.36,0.0,0.90532,7e-05,11.68449]
[1777810215463,37.05,78758.85,0.0,0.90529,7e-05,11.68758]
[1777810215580,37.05,78758.69,0.0,0.90528,7e-05,11.68862]
[1777810215829,37.05,78758.69,0.0,0.90528,7e-05,11.68862]
[1777810215930,37.05,78758.77,0.0,0.90529,7e-05,11.6877]
[1777810221541,37.05,78758.75,0.0,0.9053,7e-05,11.6867]
[1777810223596,37.05,78758.19,0.0,0.90527,7e-05,11.68973]
[1777810223603,37.05,78758.19,0.0,0.90527,7e-05,11.68973]
[1777810223834,37.05,78758.19,0.0,0.90527,7e-05,11.68973]
[1777810223929,37.05,78758.16,0.0,0.90527,7e-05,11.68944]
[1777810230608,37.05,78758.84,0.0,0.90533,7e-05,11.68404]
[1777810235326,37.05,78758.45,0.0,0.90534,7e-05,11.68175]
[1777810235396,37.05,78758.45,0.0,0.90534,7e-05,11.68175]
[1777810235427,37.05,78758.08,0.0,0.90532,7e-05,11.68341]
[1777810235582,37.05,78758.08,0.0,0.90532,7e-05,11.68341]
[1777810240678,37.04,78757.82,0.0,0.90532,7e-05,11.68369]
[1777810245714,37.04,78756.6,0.0,0.90525,7e-05,11.68953]
[1777810246890,37.04,78756.6,0.0,0.90525,7e-05,11.68953]
[1777810246952,37.04,78756.6,0.0,0.90525,7e-05,11.68953]
[1777810246991,37.04,78756.01,0.0,0.90522,7e-05,11.69244]
[1777810248749,37.04,78755.85,0.0,0.90521,7e-05,11.6931]
[1777810250753,37.04,78761.29,0.0,0.90557,7e-05,11.66088]
[1777810253321,37.04,78764.58,0.0,0.90579,7e-05,11.64147]
[1777810253434,37.04,78764.58,0.0,0.90579,7e-05,11.64147]
[1777810253422,37.04,78766.12,0.0,0.9059,7e-05,11.63212]
[1777810254616,37.04,78766.4,0.0,0.90591,7e-05,11.63049]
[1777810260137,37.04,78762.73,0.0,0.90568,7e-05,11.65104]
[1777810260213,37.04,78762.73,0.0,0.90568,7e-05,11.65104]
[1777810260341,37.04,78762.73,0.0,0.90568,7e-05,11.65104]
[1777810260377,37.03,78762.58,0.0,0.90568,7e-05,11.65155]
[1777810265861,37.03,78762.75,0.0,0.9057,7e-05,11.64961]
[1777810269586,37.03,78765.04,0.0,0.90585,7e-05,11.63576]
[1777810269709,37.03,78765.04,0.0,0.90585,7e-05,11.63576]
[1777810270456,37.03,78765.04,0.0,0.90585,7e-05,11.63576]
[1777810269904,37.03,78764.93,0.0,0.90585,7e-05,11.63625]
[1777810272946,37.03,78763.86,0.0,0.90578,7e-05,11.64217]
[1777810273939,37.03,78776.19,0.0,0.90659,7e-05,11.57021]
[1777810275953,37.03,78777.09,0.0,0.90665,7e-05,11.5645]
[1777810276845,37.03,78777.09,0.0,0.90665,7e-05,11.5645]
[1777810281996,37.03,78778.56,0.0,0.90675,6e-05,11.55586]
[1777810287034,37.03,78781.21,0.0,0.90692,6e-05,11.54048]
[1777810291602,37.03,78780.69,0.0,0.90691,6e-05,11.53973]
[1777810291704,37.03,78780.69,0.0,0.90691,6e-05,11.53973]
[1777810291841,37.03,78780.69,0.0,0.90691,6e-05,11.53973]
[1777810293078,37.03,78780.82,0.0,0.90692,6e-05,11.539]
[1777810298113,37.03,78780.09,0.0,0.90687,6e-05,11.5433]
[1777810299108,37.03,78780.09,0.0,0.90687,6e-05,11.5433]
[1777810299161,37.03,78780.09,0.0,0.90687,6e-05,11.5433]
[1777810299337,37.03,78780.09,0.0,0.90687,6e-05,11.5433]
[1777810299422,37.03,78779.9,0.0,0.90686,6e-05,11.54441]
[1777810301434,37.03,78780.04,0.0,0.90687,6e-05,11.5436]
[1777810305207,37.03,78782.95,0.0,0.90706,6e-05,11.52679]
[1777810306540,37.03,78783.08,0.0,0.90707,6e-05,11.52607]
[1777810307193,37.03,78789.42,0.0,0.90748,6e-05,11.48933]
[1777810310323,37.03,78789.1,0.0,0.90746,6e-05,11.49118]
[1777810316256,37.03,78789.55,0.0,0.90749,6e-05,11.48856]
[1777810319761,37.03,78791.52,0.0,0.90761,6e-05,11.47719]
[1777810319836,37.03,78791.52,0.0,0.90761,6e-05,11.47719]
[1777810319986,37.03,78791.52,0.0,0.90761,6e-05,11.47719]
[1777810320085,37.03,78791.52,0.0,0.90761,6e-05,11.47719]
[1777810320284,37.03,78792.25,0.0,0.90766,6e-05,11.473]
[1777810325319,37.03,78795.7,0.0,0.90788,6e-05,11.45343]
[1777810326924,37.03,78795.72,0.0,0.90788,6e-05,11.45346]
[1777810327034,37.03,78795.72,0.0,0.90788,6e-05,11.45346]
[1777810327081,37.03,78795.72,0.0,0.90788,6e-05,11.45346]
[1777810327333,37.03,78795.71,0.0,0.90787,6e-05,11.45367]
[1777810332367,37.03,78794.97,0.0,0.90782,6e-05,11.45868]
[1777810337403,37.03,78796.19,0.0,0.90789,6e-05,11.45235]
[1777810339417,37.03,78804.2,0.0,0.9084,6e-05,11.40645]
[1777810339700,37.03,78804.2,0.0,0.9084,6e-05,11.40645]
[1777810339835,37.03,78804.2,0.0,0.9084,6e-05,11.40645]
[1777810339866,37.03,78804.2,0.0,0.9084,6e-05,11.40645]
[1777810340083,37.03,78804.2,0.0,0.9084,6e-05,11.40645]
[1777810340423,37.03,78805.59,0.0,0.90849,6e-05,11.39866]
[1777810345459,37.04,78805.68,0.0,0.90848,6e-05,11.39931]
[1777810350494,37.04,78802.64,0.0,0.90827,6e-05,11.41798]
[1777810352507,37.04,78798.43,0.0,0.90802,6e-05,11.43884]
[1777810354401,37.04,78796.35,0.0,0.90789,6e-05,11.45102]
[1777810354510,37.04,78796.35,0.0,0.90789,6e-05,11.45102]
[1777810354585,37.04,78796.35,0.0,0.90789,6e-05,11.45102]
[1777810354522,37.04,78796.06,0.0,0.90787,6e-05,11.45284]
[1777810358550,37.04,78790.73,0.0,0.90752,6e-05,11.48428]
[1777810360177,37.04,78789.03,0.0,0.90741,6e-05,11.49423]
[1777810360330,37.04,78789.03,0.0,0.90741,6e-05,11.49423]
[1777810360388,37.04,78789.03,0.0,0.90741,6e-05,11.49423]
[1777810360586,37.04,78789.03,0.0,0.90741,6e-05,11.49423]
[1777810360564,37.04,78788.62,0.0,0.90738,6e-05,11.4967]
[1777810362578,37.04,78784.06,0.0,0.90708,6e-05,11.52328]
[1777810365511,37.04,78783.52,0.0,0.90705,6e-05,11.52649]
[1777810365583,37.04,78783.52,0.0,0.90705,6e-05,11.52649]
[1777810365612,37.04,78783.52,0.0,0.90705,6e-05,11.52653]
[1777810365831,37.04,78783.52,0.0,0.90705,6e-05,11.52653]
[1777810371641,37.04,78785.2,0.0,0.90715,6e-05,11.51705]
[1777810374909,37.04,78787.24,0.0,0.90728,6e-05,11.50534]
[1777810375058,37.04,78787.24,0.0,0.90728,6e-05,11.50534]
[1777810375087,37.04,78787.24,0.0,0.90728,6e-05,11.50534]
[1777810375160,37.04,78787.24,0.0,0.90728,6e-05,11.50546]
[1777810380705,37.04,78786.14,0.0,0.90721,6e-05,11.5121]
[1777810385740,37.04,78785.99,0.0,0.9072,6e-05,11.51315]
[1777810390775,37.04,78786.01,0.0,0.9072,6e-05,11.51315]
[1777810392265,37.04,78786.01,0.0,0.9072,6e-05,11.51315]
[1777810392337,37.04,78786.01,0.0,0.9072,6e-05,11.51315]
[1777810392420,37.04,78786.01,0.0,0.9072,6e-05,11.51315]
[1777810392581,37.04,78786.01,0.0,0.9072,6e-05,11.51315]
[1777810392644,37.04,78786.01,0.0,0.9072,6e-05,11.51318]
[1777810397824,37.05,78792.99,0.0,0.90764,6e-05,11.4733]
[1777810399628,37.05,78792.99,0.0,0.90764,6e-05,11.4733]
[1777810399848,37.05,78796.05,0.0,0.90784,6e-05,11.45568]
[1777810399949,37.05,78796.98,0.0,0.9079,6e-05,11.4504]
[1777810401497,37.05,78796.98,0.0,0.9079,6e-05,11.4504]
[1777810402360,37.05,78797.05,0.0,0.9079,6e-05,11.45019]
[1777810405880,37.05,78802.31,0.0,0.90823,6e-05,11.42022]
[1777810406887,37.05,78807.49,0.0,0.90856,6e-05,11.39049]
[1777810407998,37.05,78807.49,0.0,0.90856,6e-05,11.39049]
[1777810408082,37.05,78807.49,0.0,0.90856,6e-05,11.39049]
[1777810412929,37.05,78814.12,0.0,0.909,6e-05,11.34974]
[1777810414216,37.05,78814.12,0.0,0.909,6e-05,11.34974]
[1777810414330,37.05,78814.12,0.0,0.909,6e-05,11.34974]
[1777810414388,37.05,78814.12,0.0,0.909,6e-05,11.34974]
[1777810414586,37.05,78814.12,0.0,0.909,6e-05,11.34974]
[1777810414684,37.05,78814.48,0.0,0.90902,6e-05,11.34817]
[1777810416334,37.05,78814.96,0.0,0.90905,6e-05,11.3454]
[1777810416410,37.05,78825.53,0.0,0.90971,6e-05,11.28518]
[1777810416960,37.05,78844.47,0.0,0.91091,6e-05,11.17671]
[1777810417967,37.05,78860.03,0.0,0.91188,6e-05,11.08829]
[1777810419666,37.05,78860.03,0.0,0.91188,6e-05,11.08829]
[1777810419725,37.05,78865.27,0.0,0.9122,6e-05,11.05895]
[1777810420988,37.05,78859.9,0.0,0.91186,6e-05,11.08986]
[1777810423002,37.05,78855.61,0.0,0.91158,6e-05,11.11496]
[1777810428041,37.06,78856.53,0.0,0.91162,6e-05,11.11211]
[1777810429049,37.06,78852.51,0.0,0.91136,6e-05,11.13565]
[1777810433077,37.06,78845.61,0.0,0.9109,6e-05,11.17734]
[1777810435091,37.07,78833.47,0.0,0.91013,6e-05,11.24786]
[1777810437105,37.07,78832.21,0.0,0.91003,6e-05,11.2564]
[1777810437872,37.07,78832.21,0.0,0.91003,6e-05,11.2564]
[1777810438084,37.07,78832.21,0.0,0.91003,6e-05,11.2564]
[1777810438155,37.07,78832.21,0.0,0.91003,6e-05,11.2564]
[1777810438332,37.07,78832.21,0.0,0.91003,6e-05,11.2564]
[1777810438431,37.07,78827.9,0.0,0.90976,6e-05,11.28152]
[1777810440127,37.07,78833.34,0.0,0.9101,6e-05,11.25072]
[1777810442140,37.07,78836.56,0.0,0.91029,6e-05,11.23354]
[1777810442929,37.07,78836.56,0.0,0.91029,6e-05,11.23354]
[1777810443082,37.07,78836.56,0.0,0.91029,6e-05,11.23354]
[1777810448182,37.08,78837.62,0.0,0.91032,6e-05,11.2303]
[1777810450544,37.08,78837.59,0.0,0.91032,6e-05,11.23096]
[1777810450581,37.08,78837.59,0.0,0.91032,6e-05,11.23096]
[1777810450706,37.08,78837.59,0.0,0.91032,6e-05,11.23096]
[1777810450645,37.08,78837.34,0.0,0.91029,6e-05,11.23287]
[1777810450836,37.08,78837.34,0.0,0.91029,6e-05,11.23287]
[1777810456238,37.09,78836.83,0.0,0.91023,6e-05,11.23866]
[1777810458252,37.09,78841.82,0.0,0.91054,6e-05,11.21106]
[1777810460177,37.09,78843.64,0.0,0.91064,6e-05,11.20117]
[1777810460330,37.09,78843.64,0.0,0.91064,6e-05,11.20117]
[1777810460371,37.09,78843.64,0.0,0.91064,6e-05,11.20117]
[1777810460583,37.09,78843.64,0.0,0.91064,6e-05,11.20117]
[1777810460683,37.09,78844.33,0.0,0.91068,6e-05,11.19776]
[1777810464294,37.09,78850.47,0.0,0.91104,6e-05,11.16485]
[1777810465326,37.09,78850.47,0.0,0.91104,6e-05,11.16485]
[1777810465583,37.09,78850.47,0.0,0.91104,6e-05,11.16485]
[1777810465712,37.09,78850.47,0.0,0.91104,6e-05,11.16485]
[1777810465590,37.09,78850.01,0.0,0.91101,6e-05,11.16805]
[1777810465835,37.09,78850.01,0.0,0.91101,6e-05,11.16805]
[1777810470694,37.1,78853.12,0.0,0.91118,6e-05,11.1522]
[1777810470698,37.1,78853.72,0.0,0.91122,6e-05,11.14901]
[1777810470831,37.1,78853.72,0.0,0.91122,6e-05,11.14901]
[1777810471046,37.1,78853.72,0.0,0.91122,6e-05,11.14901]
[1777810471078,37.1,78853.72,0.0,0.91122,6e-05,11.14901]
[1777810471343,37.1,78853.94,0.0,0.91126,6e-05,11.14418]
[1777810476378,37.1,78855.05,0.0,0.9113,6e-05,11.14049]
[1777810481413,37.11,78856.28,0.0,0.91136,6e-05,11.13515]
[1777810484434,37.11,78860.16,0.0,0.91158,6e-05,11.11493]
[1777810486607,37.11,78861.75,0.0,0.91167,6e-05,11.10655]
[1777810486803,37.11,78861.75,0.0,0.91167,6e-05,11.10655]
[1777810486682,37.11,78862.17,0.0,0.91169,6e-05,11.10484]
[1777810486832,37.11,78862.17,0.0,0.91169,6e-05,11.10484]
[1777810487456,37.11,78862.47,0.0,0.9117,6e-05,11.10346]
[1777810494289,37.12,78862.23,0.0,0.91166,6e-05,11.1076]
[1777810497183,37.13,78859.75,0.0,0.91147,6e-05,11.12519]
[1777810497332,37.13,78859.75,0.0,0.91147,6e-05,11.12519]
[1777810497605,37.13,78859.75,0.0,0.91147,6e-05,11.12519]
[1777810497633,37.13,78856.89,0.0,0.91128,6e-05,11.14215]
[1777810497830,37.13,78856.89,0.0,0.91128,6e-05,11.14215]
[1777810501433,37.13,78851.53,0.0,0.91093,6e-05,11.17459]
[1777810501583,37.13,78851.53,0.0,0.91093,6e-05,11.17459]
[1777810502329,37.13,78853.08,0.0,0.91102,6e-05,11.16635]
[1777810502582,37.13,78853.08,0.0,0.91102,6e-05,11.16635]
[1777810502607,37.13,78853.93,0.0,0.91106,6e-05,11.16211]
[1777810508603,37.14,78854.52,0.0,0.91106,6e-05,11.1624]
[1777810513226,37.14,78853.33,0.0,0.91096,6e-05,11.17161]
[1777810513331,37.14,78853.33,0.0,0.91096,6e-05,11.17161]
[1777810515652,37.15,78847.7,0.0,0.91059,6e-05,11.20547]
[1777810516659,37.15,78843.51,0.0,0.91032,6e-05,11.22992]
[1777810517140,37.15,78843.51,0.0,0.91032,6e-05,11.22992]
[1777810517464,37.15,78843.51,0.0,0.91032,6e-05,11.22992]
[1777810517479,37.15,78843.51,0.0,0.91032,6e-05,11.22992]
[1777810517623,37.15,78843.51,0.0,0.91032,6e-05,11.22992]
[1777810517665,37.15,78837.59,0.0,0.90994,6e-05,11.26426]
[1777810522701,37.15,78835.7,0.0,0.9098,6e-05,11.27722]
[1777810524715,37.15,78829.03,0.0,0.90937,6e-05,11.31623]
[1777810525667,37.15,78829.03,0.0,0.90937,6e-05,11.31623]
[1777810525748,37.15,78829.03,0.0,0.90937,6e-05,11.31623]
[1777810525791,37.16,78827.68,0.0,0.90928,6e-05,11.32433]
[1777810526110,37.16,78827.68,0.0,0.90928,6e-05,11.32433]
[1777810526329,37.16,78827.68,0.0,0.90928,6e-05,11.32433]
[1777810528742,37.16,78818.83,0.0,0.90871,6e-05,11.3761]
[1777810529497,37.16,78818.83,0.0,0.90871,6e-05,11.3761]
[1777810529580,37.16,78818.83,0.0,0.90871,6e-05,11.3761]
[1777810531764,37.16,78812.06,0.0,0.90829,6e-05,11.41191]
[1777810532770,37.16,78806.2,0.0,0.90792,6e-05,11.44582]
[1777810533778,37.16,78810.04,0.0,0.90816,6e-05,11.42386]
[1777810534785,37.16,78815.67,0.0,0.90852,6e-05,11.39166]
[1777810535383,37.16,78815.67,0.0,0.90852,6e-05,11.39166]
[1777810535568,37.16,78815.67,0.0,0.90852,6e-05,11.39166]
[1777810535586,37.16,78815.67,0.0,0.90852,6e-05,11.39166]
[1777810535792,37.16,78817.98,0.0,0.90866,6e-05,11.37861]
[1777810540101,37.16,78815.75,0.0,0.90851,6e-05,11.3923]
[1777810540227,37.16,78815.75,0.0,0.90851,6e-05,11.3923]
[1777810540328,37.16,78815.75,0.0,0.90851,6e-05,11.3923]
[1777810540827,37.16,78817.96,0.0,0.90865,6e-05,11.37981]
[1777810542841,37.16,78821.23,0.0,0.90885,6e-05,11.36149]
[1777810544074,37.16,78819.95,0.0,0.90877,6e-05,11.36908]
[1777810544209,37.16,78819.95,0.0,0.90877,6e-05,11.36908]
[1777810544329,37.16,78819.95,0.0,0.90877,6e-05,11.36908]
[1777810544854,37.16,78820.92,0.0,0.90883,6e-05,11.36375]
[1777810549889,37.17,78820.76,0.0,0.90881,6e-05,11.36587]
[1777810552443,37.17,78820.69,0.0,0.9088,6e-05,11.36651]
[1777810552578,37.17,78820.69,0.0,0.9088,6e-05,11.36651]
[1777810552744,37.17,78820.69,0.0,0.9088,6e-05,11.36651]
[1777810552831,37.17,78820.69,0.0,0.9088,6e-05,11.36651]
[1777810552846,37.17,78819.79,0.0,0.90874,6e-05,11.37213]
[1777810557945,37.17,78821.26,0.0,0.90882,6e-05,11.36486]
[1777810561040,37.17,78821.23,0.0,0.90881,6e-05,11.36549]
[1777810561077,37.17,78821.23,0.0,0.90881,6e-05,11.36549]
[1777810561383,37.17,78821.23,0.0,0.90881,6e-05,11.36549]
[1777810561581,37.17,78821.23,0.0,0.90881,6e-05,11.36549]
[1777810561682,37.17,78820.83,0.0,0.90878,6e-05,11.36824]
[1777810567008,37.17,78818.34,0.0,0.90861,6e-05,11.38359]
[1777810569291,37.17,78817.18,0.0,0.90853,6e-05,11.39044]
[1777810569332,37.17,78817.18,0.0,0.90853,6e-05,11.39044]
[1777810569527,37.17,78817.18,0.0,0.90853,6e-05,11.39044]
[1777810569585,37.17,78817.18,0.0,0.90853,6e-05,11.39044]
[1777810569628,37.17,78817.02,0.0,0.90852,6e-05,11.39171]
[1777810575065,37.18,78817.34,0.0,0.90853,6e-05,11.39074]
[1777810576760,37.18,78817.34,0.0,0.90853,6e-05,11.39074]
[1777810576833,37.18,78817.34,0.0,0.90853,6e-05,11.39074]
[1777810578085,37.18,78814.29,0.0,0.90833,6e-05,11.40873]
[1777810582530,37.18,78814.19,0.0,0.90832,6e-05,11.40972]
[1777810582577,37.18,78814.19,0.0,0.90832,6e-05,11.40972]
[1777810582588,37.18,78814.27,0.0,0.90832,6e-05,11.40952]
[1777810584684,37.18,78813.11,0.0,0.90825,6e-05,11.41619]
[1777810584829,37.18,78813.11,0.0,0.90825,6e-05,11.41619]
[1777810585135,37.18,78808.77,0.0,0.90797,6e-05,11.4414]
[1777810586142,37.18,78804.64,0.0,0.9077,6e-05,11.46529]
[1777810588783,37.18,78803.78,0.0,0.90765,6e-05,11.47033]
[1777810589830,37.18,78803.87,0.0,0.90765,6e-05,11.46989]
[1777810597826,37.18,78805.43,0.0,0.90777,6e-05,11.45739]
[1777810598225,37.18,78805.35,0.0,0.90777,6e-05,11.45796]
[1777810601038,37.18,78804.66,0.0,0.90772,6e-05,11.46205]
[1777810603838,37.18,78804.5,0.0,0.90771,6e-05,11.46309]
[1777810605832,37.18,78802.24,0.0,0.90756,6e-05,11.47621]
[1777810609322,37.18,78802.99,0.0,0.90761,6e-05,11.47207]
[1777810609578,37.18,78802.99,0.0,0.90761,6e-05,11.47207]
[1777810609679,37.18,78802.44,0.0,0.90757,6e-05,11.47529]
[1777810614861,37.18,78804.51,0.0,0.9077,6e-05,11.46358]
[1777810615826,37.18,78803.4,0.0,0.90763,6e-05,11.47004]
[1777810621392,37.18,78806.12,0.0,0.9078,6e-05,11.45494]
[1777810626429,37.18,78806.05,0.0,0.90779,6e-05,11.45577]
[1777810630445,37.18,78806.77,0.0,0.90784,6e-05,11.45188]
[1777810630456,37.18,78806.77,0.0,0.90784,6e-05,11.45188]
[1777810630578,37.18,78806.77,0.0,0.90784,6e-05,11.45188]
[1777810630679,37.18,78806.1,0.0,0.90779,6e-05,11.45583]
[1777810636499,37.18,78803.57,0.0,0.90762,6e-05,11.47085]
[1777810641534,37.19,78803.64,0.0,0.90762,6e-05,11.47078]
[1777810646569,37.19,78806.22,0.0,0.90779,6e-05,11.4563]
[1777810649908,37.19,78805.03,0.0,0.90771,6e-05,11.46333]
[1777810650008,37.19,78802.52,0.0,0.90755,6e-05,11.47787]
[1777810650082,37.19,78802.52,0.0,0.90755,6e-05,11.47787]
[1777810650597,37.19,78800.97,0.0,0.90745,6e-05,11.48685]
[1777810656639,37.19,78800.03,0.0,0.90741,6e-05,11.48863]
[1777810661675,37.19,78801.47,0.0,0.9075,6e-05,11.48047]
[1777810662259,37.19,78801.47,0.0,0.9075,6e-05,11.48047]
[1777810662319,37.19,78801.47,0.0,0.9075,6e-05,11.48047]
[1777810662330,37.19,78801.47,0.0,0.9075,6e-05,11.48047]
[1777810662682,37.19,78801.38,0.0,0.90749,6e-05,11.48102]
[1777810667721,37.19,78800.32,0.0,0.90742,6e-05,11.48726]
[1777810672723,37.19,78799.27,0.0,0.90736,6e-05,11.49337]
[1777810672831,37.19,78799.27,0.0,0.90736,6e-05,11.49337]
[1777810672929,37.19,78798.79,0.0,0.90733,6e-05,11.49616]
[1777810673079,37.19,78798.79,0.0,0.90733,6e-05,11.49616]
[1777810679805,37.19,78800.21,0.0,0.90742,6e-05,11.48805]
[1777810680707,37.19,78800.21,0.0,0.90742,6e-05,11.48805]
[1777810680833,37.19,78800.21,0.0,0.90742,6e-05,11.48805]
[1777810685847,37.19,78792.74,0.0,0.90693,6e-05,11.53111]
[1777810687767,37.19,78792.03,0.0,0.90689,6e-05,11.53514]
[1777810687833,37.19,78792.03,0.0,0.90689,6e-05,11.53514]
[1777810687901,37.19,78792.03,0.0,0.90689,6e-05,11.53514]
[1777810687932,37.19,78791.96,0.0,0.90689,6e-05,11.53548]
[1777810688078,37.19,78791.96,0.0,0.90689,6e-05,11.53548]
[1777810693903,37.19,78792.59,0.0,0.90693,6e-05,11.53144]
[1777810695433,37.19,78792.6,0.0,0.90693,6e-05,11.53131]
[1777810695579,37.19,78792.6,0.0,0.90693,6e-05,11.53131]
[1777810700952,37.19,78790.37,0.0,0.90679,6e-05,11.5437]
[1777810705987,37.18,78788.19,0.0,0.90666,6e-05,11.55574]
[1777810708042,37.18,78788.02,0.0,0.90665,6e-05,11.55659]
[1777810708087,37.18,78788.02,0.0,0.90665,6e-05,11.55659]
[1777810708226,37.18,78788.02,0.0,0.90665,6e-05,11.55659]
[1777810708330,37.18,78788.02,0.0,0.90665,6e-05,11.55659]
[1777810709008,37.18,78787.95,0.0,0.90665,6e-05,11.55674]
[1777810714043,37.18,78787.57,0.0,0.90666,6e-05,11.5544]
[1777810717055,37.18,78786.7,0.0,0.9066,6e-05,11.55914]
[1777810717084,37.18,78786.7,0.0,0.9066,6e-05,11.55914]
[1777810724113,37.18,78786.56,0.0,0.90661,6e-05,11.55873]
[1777810730155,37.18,78786.38,0.0,0.90661,6e-05,11.55883]
[1777810732248,37.18,78785.23,0.0,0.90653,6e-05,11.56532]
[1777810732331,37.18,78785.23,0.0,0.90653,6e-05,11.56532]
[1777810732530,37.18,78785.23,0.0,0.90653,6e-05,11.56532]
[1777810732579,37.18,78785.23,0.0,0.90653,6e-05,11.56532]
[1777810732619,37.18,78785.19,0.0,0.90653,6e-05,11.56521]
[1777810737784,37.18,78785.95,0.0,0.90659,6e-05,11.56031]
[1777810737832,37.18,78785.95,0.0,0.90659,6e-05,11.56031]
[1777810743247,37.17,78789.69,0.0,0.90684,6e-05,11.53765]
[1777810745361,37.17,78791.56,0.0,0.90696,6e-05,11.52672]
[1777810745586,37.17,78791.56,0.0,0.90696,6e-05,11.52672]
[1777810745765,37.17,78791.56,0.0,0.90696,6e-05,11.52672]
[1777810745831,37.17,78791.56,0.0,0.90696,6e-05,11.52672]
[1777810745929,37.17,78791.39,0.0,0.90696,6e-05,11.52749]
[1777810752309,37.17,78789.52,0.0,0.90684,6e-05,11.53761]
[1777810753404,37.17,78789.52,0.0,0.90684,6e-05,11.53761]
[1777810753585,37.17,78789.52,0.0,0.90684,6e-05,11.53761]
[1777810760366,37.17,78789.5,0.0,0.90685,6e-05,11.53677]
[1777810765401,37.17,78789.13,0.0,0.90683,6e-05,11.53836]
[1777810767164,37.17,78789.09,0.0,0.90683,6e-05,11.53849]
[1777810767328,37.17,78789.09,0.0,0.90683,6e-05,11.53849]
[1777810767722,37.17,78789.09,0.0,0.90683,6e-05,11.53849]
[1777810767841,37.17,78789.09,0.0,0.90683,6e-05,11.53849]
[1777810767930,37.17,78789.06,0.0,0.90683,6e-05,11.53846]
[1777810773457,37.17,78789.2,0.0,0.90687,6e-05,11.53322]
[1777810778491,37.17,78788.8,0.0,0.90685,6e-05,11.53509]
[1777810781515,37.17,78782.79,0.0,0.90647,6e-05,11.56953]
[1777810783072,37.17,78782.79,0.0,0.90647,6e-05,11.56953]
[1777810783338,37.17,78782.52,0.0,0.90645,6e-05,11.57095]
[1777810788563,37.16,78782.25,0.0,0.90644,6e-05,11.5716]
[1777810794879,37.16,78782.26,0.0,0.90645,6e-05,11.57091]
[1777810795082,37.16,78782.26,0.0,0.90645,6e-05,11.57091]
[1777810795204,37.16,78782.26,0.0,0.90645,6e-05,11.5706]
[1777810795334,37.16,78782.26,0.0,0.90645,6e-05,11.5706]
[1777810796620,37.16,78782.54,0.0,0.90648,6e-05,11.56866]
[1777810801655,37.16,78783.72,0.0,0.90656,6e-05,11.56108]
[1777810806689,37.16,78785.33,0.0,0.90667,6e-05,11.551]
[1777810809077,37.16,78786.81,0.0,0.90677,6e-05,11.5423]
[1777810809334,37.16,78787.5,0.0,0.90682,6e-05,11.53819]
[1777810814746,37.16,78788.78,0.0,0.90691,6e-05,11.5302]
[1777810815334,37.16,78788.78,0.0,0.90691,6e-05,11.5302]
[1777810815576,37.16,78788.78,0.0,0.90691,6e-05,11.5302]
[1777810815753,37.16,78788.92,0.0,0.90692,6e-05,11.52931]
[1777810816649,37.16,78788.92,0.0,0.90692,6e-05,11.52931]
[1777810816829,37.16,78788.92,0.0,0.90692,6e-05,11.52931]
[1777810819782,37.16,78796.66,0.0,0.90742,6e-05,11.48438]
[1777810821091,37.16,78796.66,0.0,0.90742,6e-05,11.48438]
[1777810821334,37.16,78796.24,0.0,0.90739,6e-05,11.4868]
[1777810821517,37.16,78796.24,0.0,0.90739,6e-05,11.4868]
[1777810821588,37.16,78796.24,0.0,0.90739,6e-05,11.4868]
[1777810821796,37.16,78795.89,0.0,0.90737,6e-05,11.48881]
[1777810826832,37.16,78789.75,0.0,0.90697,6e-05,11.52417]
[1777810828037,37.16,78789.75,0.0,0.90697,6e-05,11.52417]
[1777810828081,37.16,78789.75,0.0,0.90697,6e-05,11.52417]
[1777810834890,37.16,78788.98,0.0,0.90696,6e-05,11.52423]
[1777810835205,37.16,78788.98,0.0,0.90696,6e-05,11.52423]
[1777810835332,37.16,78788.98,0.0,0.90696,6e-05,11.52423]
[1777810835785,37.16,78788.98,0.0,0.90696,6e-05,11.52423]
[1777810835832,37.16,78788.98,0.0,0.90696,6e-05,11.52423]
[1777810835897,37.16,78788.67,0.0,0.90694,6e-05,11.52595]
[1777810840932,37.15,78785.7,0.0,0.90675,6e-05,11.54279]
[1777810841610,37.15,78785.7,0.0,0.90675,6e-05,11.54279]
[1777810841834,37.15,78785.7,0.0,0.90675,6e-05,11.54279]
[1777810846974,37.15,78783.57,0.0,0.90661,6e-05,11.55492]
[1777810852010,37.15,78782.49,0.0,0.90655,6e-05,11.56093]
[1777810853211,37.15,78782.64,0.0,0.90656,6e-05,11.56001]
[1777810853325,37.15,78782.64,0.0,0.90656,6e-05,11.56001]
[1777810853632,37.15,78782.64,0.0,0.90656,6e-05,11.56001]
[1777810853831,37.15,78782.64,0.0,0.90656,6e-05,11.56001]
[1777810853928,37.15,78782.64,0.0,0.90656,6e-05,11.55996]
[1777810858939,37.15,78782.53,0.0,0.90655,6e-05,11.56038]
[1777810859078,37.15,78782.53,0.0,0.90655,6e-05,11.56038]
[1777810865102,37.15,78783.15,0.0,0.9066,6e-05,11.55609]
[1777810865990,37.15,78783.15,0.0,0.9066,6e-05,11.55609]
[1777810866079,37.15,78783.15,0.0,0.9066,6e-05,11.55609]
[1777810866368,37.15,78784.31,0.0,0.90668,6e-05,11.5493]
[1777810866576,37.15,78784.31,0.0,0.90668,6e-05,11.5493]
[1777810867116,37.15,78785.03,0.0,0.90672,6e-05,11.54507]
[1777810872151,37.15,78784.35,0.0,0.90668,6e-05,11.54856]
[1777810872543,37.15,78784.35,0.0,0.90668,6e-05,11.54856]
[1777810877885,37.15,78787.03,0.0,0.90687,6e-05,11.53222]
[1777810887256,37.15,78788.01,0.0,0.90694,6e-05,11.5253]
[1777810892291,37.15,78786.83,0.0,0.9069,6e-05,11.52796]
[1777810899340,37.15,78786.8,0.0,0.90688,6e-05,11.52936]
[1777810904064,37.15,78786.76,0.0,0.90688,6e-05,11.52976]
[1777810904079,37.15,78786.76,0.0,0.90688,6e-05,11.52976]
[1777810904449,37.15,78786.66,0.0,0.90686,6e-05,11.53104]
[1777810904581,37.15,78786.66,0.0,0.90686,6e-05,11.53104]
[1777810904682,37.15,78786.56,0.0,0.90685,6e-05,11.53179]
[1777810910417,37.15,78785.84,0.0,0.9068,6e-05,11.53679]
[1777810922097,37.15,78785.87,0.0,0.9068,6e-05,11.53695]
[1777810922329,37.16,78785.87,0.0,0.90678,6e-05,11.53861]
[1777810924515,37.16,78790.82,0.0,0.9071,6e-05,11.51035]
[1777810926310,37.16,78790.89,0.0,0.9071,6e-05,11.51015]
[1777810926330,37.16,78790.89,0.0,0.9071,6e-05,11.51015]
[1777810926529,37.16,78790.96,0.0,0.9071,6e-05,11.50996]
[1777810931564,37.16,78793.54,0.0,0.90727,6e-05,11.49512]
[1777810933546,37.16,78793.56,0.0,0.90727,6e-05,11.49504]
[1777810933584,37.16,78793.56,0.0,0.90727,6e-05,11.49504]
[1777810936330,37.16,78796.64,0.0,0.90746,6e-05,11.47807]
[1777810936575,37.16,78796.64,0.0,0.90746,6e-05,11.47807]
[1777810936582,37.16,78796.64,0.0,0.90746,6e-05,11.47807]
[1777810936830,37.16,78796.64,0.0,0.90746,6e-05,11.47807]
[1777810936931,37.16,78801.4,0.0,0.90776,6e-05,11.4509]
[1777810942641,37.16,78801.32,0.0,0.90775,6e-05,11.45158]
[1777810944525,37.16,78801.25,0.0,0.90775,6e-05,11.45202]
[1777810944583,37.16,78801.25,0.0,0.90775,6e-05,11.45202]
[1777810954726,37.16,78800.85,0.0,0.90774,6e-05,11.45093]
[1777810956466,37.16,78797.35,0.0,0.90752,6e-05,11.47115]
[1777810956579,37.16,78797.35,0.0,0.90752,6e-05,11.47115]
[1777810957922,37.16,78793.13,0.0,0.90725,6e-05,11.4955]
[1777810958086,37.16,78793.13,0.0,0.90725,6e-05,11.4955]
[1777810958185,37.16,78792.19,0.0,0.90719,6e-05,11.5009]
[1777810963135,37.16,78788.31,0.0,0.90694,6e-05,11.52313]
[1777810963326,37.16,78788.17,0.0,0.90692,6e-05,11.52418]
[1777810968824,37.16,78788.85,0.0,0.90697,6e-05,11.52032]
[1777810974868,37.16,78789.68,0.0,0.90702,6e-05,11.51564]
[1777810979903,37.16,78789.97,0.0,0.90704,6e-05,11.51416]
[1777810985945,37.16,78790.23,0.0,0.90705,6e-05,11.51287]
[1777810987032,37.16,78790.23,0.0,0.90705,6e-05,11.51287]
[1777810987083,37.16,78790.23,0.0,0.90705,6e-05,11.51287]
[1777810988322,37.16,78790.27,0.0,0.90705,6e-05,11.51272]
[1777810988583,37.16,78790.27,0.0,0.90705,6e-05,11.51272]
[1777810988965,37.16,78790.41,0.0,0.90706,6e-05,11.51195]
[1777810994001,37.16,78790.3,0.0,0.90705,6e-05,11.51277]
[1777811000043,37.16,78788.61,0.0,0.90694,6e-05,11.5227]
[1777811005078,37.16,78789.65,0.0,0.90701,6e-05,11.51681]
[1777811010113,37.16,78789.72,0.0,0.90701,6e-05,11.51656]
[1777811011760,37.16,78789.81,0.0,0.90704,6e-05,11.51223]
[1777811011834,37.16,78789.81,0.0,0.90704,6e-05,11.51223]
[1777811017162,37.16,78790.18,0.0,0.90707,6e-05,11.50992]
[1777811023204,37.16,78790.21,0.0,0.90707,6e-05,11.50957]
[1777811028239,37.16,78789.07,0.0,0.907,6e-05,11.51633]
[1777811032251,37.16,78789.07,0.0,0.907,6e-05,11.51633]
[1777811032325,37.16,78789.07,0.0,0.907,6e-05,11.51633]
[1777811033090,37.16,78788.99,0.0,0.90699,6e-05,11.5169]
[1777811033331,37.16,78788.99,0.0,0.90699,6e-05,11.5169]
[1777811033357,37.16,78789.04,0.0,0.90699,6e-05,11.51664]
[1777811041330,37.16,78788.51,0.0,0.90696,6e-05,11.51992]
[1777811046365,37.16,78788.36,0.0,0.90695,6e-05,11.52091]
[1777811051133,37.16,78788.47,0.0,0.90695,6e-05,11.52032]
[1777811051328,37.16,78788.47,0.0,0.90695,6e-05,11.52032]
[1777811061469,37.16,78787.69,0.0,0.9069,6e-05,11.52508]
[1777811065815,37.16,78784.86,0.0,0.90672,6e-05,11.54148]
[1777811065829,37.16,78784.86,0.0,0.90672,6e-05,11.54148]
[1777811067676,37.16,78784.65,0.0,0.9067,6e-05,11.54269]
[1777811067834,37.16,78784.65,0.0,0.9067,6e-05,11.54269]
[1777811067873,37.16,78784.65,0.0,0.9067,6e-05,11.54269]
[1777811078589,37.17,78784.36,0.0,0.90671,6e-05,11.54057]
[1777811079904,37.17,78784.36,0.0,0.90671,6e-05,11.54057]
[1777811080082,37.17,78784.36,0.0,0.90671,6e-05,11.54057]
[1777811083209,37.17,78784.11,0.0,0.90669,6e-05,11.54204]
[1777811083327,37.17,78784.11,0.0,0.90669,6e-05,11.54204]
[1777811083274,37.17,78784.15,0.0,0.90669,6e-05,11.54184]
[1777811085873,37.17,78783.95,0.0,0.90668,6e-05,11.54299]
[1777811086080,37.17,78783.95,0.0,0.90668,6e-05,11.54299]
[1777811091680,37.17,78783.71,0.0,0.90667,6e-05,11.54438]
[1777811094502,37.17,78784.03,0.0,0.90669,6e-05,11.54252]
[1777811094578,37.17,78784.03,0.0,0.90669,6e-05,11.54252]
[1777811096111,37.17,78784.07,0.0,0.90669,6e-05,11.54252]
[1777811096330,37.17,78784.07,0.0,0.90669,6e-05,11.54252]
[1777811096379,37.17,78784.03,0.0,0.90668,6e-05,11.5432]
[1777811101120,37.17,78783.6,0.0,0.90665,6e-05,11.54568]
[1777811101331,37.17,78783.6,0.0,0.90665,6e-05,11.54568]
[1777811106785,37.17,78783.2,0.0,0.9066,6e-05,11.55046]
[1777811112827,37.17,78783.27,0.0,0.90659,6e-05,11.5514]
[1777811117862,37.18,78781.95,0.0,0.90649,6e-05,11.56006]
[1777811124206,37.18,78781.88,0.0,0.90648,6e-05,11.56104]
[1777811124328,37.18,78781.88,0.0,0.90648,6e-05,11.56104]
[1777811124622,37.18,78781.84,0.0,0.90647,6e-05,11.56184]
[1777811124839,37.18,78781.84,0.0,0.90647,6e-05,11.56184]
[1777811124928,37.18,78781.84,0.0,0.90647,6e-05,11.56202]
[1777811127931,37.18,78776.67,0.0,0.90613,7e-05,11.59248]
[1777811128939,37.18,78770.83,0.0,0.90574,7e-05,11.62645]
[1777811130952,37.18,78760.6,0.0,0.90507,7e-05,11.68596]
[1777811131960,37.18,78754.84,0.0,0.90472,7e-05,11.71558]
[1777811134136,37.18,78753.83,0.0,0.90466,7e-05,11.7214]
[1777811135989,37.18,78759.36,0.0,0.90501,7e-05,11.68966]
[1777811138032,37.18,78759.02,0.0,0.90499,7e-05,11.69179]
[1777811138083,37.18,78759.02,0.0,0.90499,7e-05,11.69179]
[1777811138158,37.18,78759.02,0.0,0.90499,7e-05,11.69179]
[1777811138324,37.18,78759.02,0.0,0.90499,7e-05,11.69179]
[1777811138425,37.18,78758.79,0.0,0.90498,7e-05,11.6931]
[1777811144046,37.18,78758.84,0.0,0.90498,7e-05,11.69261]
[1777811150088,37.18,78757.99,0.0,0.90493,7e-05,11.69729]
[1777811153109,37.18,78762.44,0.0,0.90522,7e-05,11.67171]
[1777811154596,37.18,78762.76,0.0,0.90524,7e-05,11.67004]
[1777811154833,37.18,78762.76,0.0,0.90524,7e-05,11.67004]
[1777811155123,37.18,78762.5,0.0,0.90522,7e-05,11.67174]
[1777811155583,37.18,78762.5,0.0,0.90522,7e-05,11.67174]
[1777811155827,37.18,78762.5,0.0,0.90522,7e-05,11.67174]
[1777811161165,37.18,78764.12,0.0,0.90531,7e-05,11.66349]
[1777811164499,37.18,78764.94,0.0,0.90536,7e-05,11.65934]
[1777811164583,37.18,78764.94,0.0,0.90536,7e-05,11.65934]
[1777811165430,37.18,78764.94,0.0,0.90536,7e-05,11.65934]
[1777811165193,37.18,78764.84,0.0,0.90535,7e-05,11.66013]
[1777811165577,37.18,78764.84,0.0,0.90535,7e-05,11.66013]
[1777811172243,37.19,78764.36,0.0,0.9053,7e-05,11.66445]
[1777811177278,37.19,78766.11,0.0,0.9054,7e-05,11.6555]
[1777811177828,37.19,78766.11,0.0,0.9054,7e-05,11.6555]
[1777811178091,37.19,78766.11,0.0,0.9054,7e-05,11.6555]
[1777811178286,37.19,78766.14,0.0,0.9054,7e-05,11.65558]
[1777811178574,37.19,78766.14,0.0,0.9054,7e-05,11.65558]
[1777811178831,37.19,78766.14,0.0,0.9054,7e-05,11.65558]
[1777811190370,37.2,78766.32,0.0,0.90538,7e-05,11.6575]
[1777811193165,37.2,78766.55,0.0,0.90542,7e-05,11.6528]
[1777811193330,37.2,78766.55,0.0,0.90542,7e-05,11.6528]
[1777811193391,37.2,78768.14,0.0,0.90552,7e-05,11.64384]
[1777811194350,37.2,78768.14,0.0,0.90552,7e-05,11.64384]
[1777811194577,37.2,78768.3,0.0,0.90553,7e-05,11.64318]
[1777811200440,37.2,78768.55,0.0,0.90552,7e-05,11.64333]
[1777811206045,37.2,78768.72,0.0,0.90552,7e-05,11.6434]
[1777811206078,37.2,78768.72,0.0,0.90552,7e-05,11.6434]
[1777811206220,37.2,78768.72,0.0,0.90552,7e-05,11.6434]
[1777811206331,37.2,78768.72,0.0,0.90552,7e-05,11.6434]
[1777811206432,37.2,78768.72,0.0,0.90552,7e-05,11.64392]
[1777811211517,37.21,78768.42,0.0,0.90548,7e-05,11.64692]
[1777811216552,37.21,78768.24,0.0,0.90547,7e-05,11.64817]
[1777811222594,37.21,78771.79,0.0,0.9057,7e-05,11.62785]
[1777811224484,37.21,78771.79,0.0,0.9057,7e-05,11.62785]
[1777811224587,37.21,78771.99,0.0,0.90571,7e-05,11.62676]
[1777811225279,37.21,78771.99,0.0,0.90571,7e-05,11.62676]
[1777811225329,37.21,78771.99,0.0,0.90571,7e-05,11.62676]
[1777811225376,37.21,78772.34,0.0,0.90573,7e-05,11.62489]
[1777811230649,37.21,78772.21,0.0,0.90572,7e-05,11.62602]
[1777811235685,37.21,78772.36,0.0,0.90573,7e-05,11.62553]
[1777811242063,37.21,78771.82,0.0,0.90569,7e-05,11.62895]
[1777811242086,37.21,78771.82,0.0,0.90569,7e-05,11.62895]
[1777811242165,37.21,78771.78,0.0,0.90568,7e-05,11.6294]
[1777811242634,37.21,78771.78,0.0,0.90568,7e-05,11.6294]
[1777811242834,37.21,78771.78,0.0,0.90568,7e-05,11.6294]
[1777811248775,37.21,78771.92,0.0,0.90569,7e-05,11.62901]
[1777811252665,37.21,78772.01,0.0,0.90572,7e-05,11.62504]
[1777811252833,37.21,78772.01,0.0,0.90572,7e-05,11.62504]
[1777811253586,37.21,78772.01,0.0,0.90571,7e-05,11.62556]
[1777811253827,37.21,78772.01,0.0,0.90571,7e-05,11.62556]
[1777811258846,37.21,78771.64,0.0,0.90568,7e-05,11.62826]
[1777811261118,37.21,78771.85,0.0,0.90569,7e-05,11.62712]
[1777811261299,37.21,78771.85,0.0,0.90569,7e-05,11.62712]
[1777811261335,37.21,78771.85,0.0,0.90569,7e-05,11.62712]
[1777811261394,37.21,78771.87,0.0,0.90569,7e-05,11.62715]
[1777811270929,37.22,78771.87,0.0,0.90568,7e-05,11.62781]
[1777811276972,37.22,78771.91,0.0,0.90568,7e-05,11.62807]
[1777811282007,37.22,78773.55,0.0,0.90578,7e-05,11.61894]
[1777811283927,37.22,78773.55,0.0,0.90578,7e-05,11.61894]
[1777811284082,37.22,78773.55,0.0,0.90578,7e-05,11.61894]
[1777811284147,37.22,78773.69,0.0,0.90579,7e-05,11.61829]
[1777811284895,37.22,78773.69,0.0,0.90579,7e-05,11.61829]
[1777811285083,37.22,78773.69,0.0,0.90579,7e-05,11.61829]
[1777811292079,37.22,78773.0,0.0,0.90574,7e-05,11.62289]
[1777811305170,37.22,78773.08,0.0,0.90574,7e-05,11.62337]
[1777811310205,37.22,78773.12,0.0,0.90573,7e-05,11.6235]
[1777811311298,37.22,78773.12,0.0,0.90573,7e-05,11.6235]
[1777811311332,37.22,78773.12,0.0,0.90573,7e-05,11.6235]
[1777811311450,37.22,78773.12,0.0,0.90576,7e-05,11.61971]
[1777811312243,37.22,78773.12,0.0,0.90576,7e-05,11.61971]
[1777811312336,37.22,78773.12,0.0,0.90576,7e-05,11.61971]
[1777811318261,37.22,78773.24,0.0,0.90576,7e-05,11.61956]
[1777811324304,37.22,78773.38,0.0,0.90577,7e-05,11.61921]
[1777811327957,37.22,78773.19,0.0,0.90575,7e-05,11.62053]
[1777811328085,37.22,78773.19,0.0,0.90575,7e-05,11.62053]
[1777811328178,37.22,78773.19,0.0,0.90575,7e-05,11.6206]
[1777811328791,37.22,78773.19,0.0,0.90575,7e-05,11.6206]
[1777811328832,37.22,78773.19,0.0,0.90575,7e-05,11.6206]
[1777811337394,37.22,78773.19,0.0,0.90574,7e-05,11.62123]
[1777811342430,37.23,78773.51,0.0,0.90576,7e-05,11.61972]
[1777811344271,37.23,78773.8,0.0,0.90578,7e-05,11.61812]
[1777811344331,37.23,78773.8,0.0,0.90578,7e-05,11.61812]
[1777811344444,37.23,78773.74,0.0,0.90577,7e-05,11.61854]
[1777811345280,37.23,78773.74,0.0,0.90577,7e-05,11.61854]
[1777811345334,37.23,78773.74,0.0,0.90577,7e-05,11.61854]
[1777811350487,37.23,78774.3,0.0,0.90581,7e-05,11.61573]
[1777811352146,37.23,78773.94,0.0,0.90578,7e-05,11.61789]
[1777811352329,37.23,78773.94,0.0,0.90578,7e-05,11.61789]
[1777811352501,37.23,78773.98,0.0,0.90578,7e-05,11.61773]
[1777811353146,37.23,78773.98,0.0,0.90578,7e-05,11.61773]
[1777811353333,37.23,78773.98,0.0,0.90578,7e-05,11.61773]
[1777811358542,37.23,78773.36,0.0,0.90574,7e-05,11.62174]
[1777811364584,37.23,78773.17,0.0,0.90572,7e-05,11.62323]
[1777811369619,37.23,78772.87,0.0,0.9057,7e-05,11.62528]
[1777811372022,37.23,78773.09,0.0,0.90574,7e-05,11.62027]
[1777811372082,37.23,78773.09,0.0,0.90574,7e-05,11.62027]
[1777811372437,37.23,78773.09,0.0,0.90574,7e-05,11.62027]
[1777811372577,37.23,78773.09,0.0,0.90574,7e-05,11.62027]
[1777811372677,37.23,78773.09,0.0,0.90574,7e-05,11.62034]
[1777811378682,37.23,78771.35,0.0,0.90562,7e-05,11.6308]
[1777811384725,37.23,78771.16,0.0,0.9056,7e-05,11.63221]
[1777811389760,37.23,78771.06,0.0,0.90559,7e-05,11.63305]
[1777811390756,37.23,78771.06,0.0,0.90559,7e-05,11.63305]
[1777811390827,37.23,78771.06,0.0,0.90559,7e-05,11.63305]
[1777811390857,37.23,78771.06,0.0,0.90559,7e-05,11.63311]
[1777811391955,37.23,78771.06,0.0,0.90559,7e-05,11.63311]
[1777811392084,37.23,78771.06,0.0,0.90559,7e-05,11.63311]
[1777811402709,37.23,78770.99,0.0,0.90559,7e-05,11.63384]
[1777811401844,37.23,78777.23,0.0,0.90599,7e-05,11.59799]
[1777811402790,37.23,78777.23,0.0,0.90599,7e-05,11.59799]
[1777811402851,37.23,78779.97,0.0,0.90617,7e-05,11.58226]
[1777811404311,37.23,78779.97,0.0,0.90617,7e-05,11.58226]
[1777811404330,37.23,78779.97,0.0,0.90617,7e-05,11.58226]
[1777811411595,37.23,78780.88,0.0,0.90623,7e-05,11.57703]
[1777811411830,37.23,78780.88,0.0,0.90622,7e-05,11.57728]
[1777811413260,37.23,78780.27,0.0,0.90618,7e-05,11.5808]
[1777811413328,37.23,78780.27,0.0,0.90618,7e-05,11.5808]
[1777811413361,37.23,78777.31,0.0,0.90599,7e-05,11.59815]
[1777811414475,37.23,78777.31,0.0,0.90599,7e-05,11.59815]
[1777811414584,37.23,78777.31,0.0,0.90599,7e-05,11.59815]
[1777811414588,37.23,78771.58,0.0,0.90561,7e-05,11.63137]
[1777811420977,37.23,78772.2,0.0,0.90565,7e-05,11.62817]
[1777811422127,37.23,78772.2,0.0,0.90565,7e-05,11.62817]
[1777811422328,37.23,78772.2,0.0,0.90565,7e-05,11.62817]
[1777811422356,37.23,78772.22,0.0,0.90565,7e-05,11.62818]
[1777811423162,37.23,78772.22,0.0,0.90565,7e-05,11.62818]
[1777811423333,37.23,78772.22,0.0,0.90565,7e-05,11.62818]
[1777811429034,37.24,78772.61,0.0,0.90567,7e-05,11.62631]
[1777811433122,37.24,78770.07,0.0,0.90553,7e-05,11.63735]
[1777811433328,37.24,78770.07,0.0,0.90553,7e-05,11.63735]
[1777811433429,37.24,78770.07,0.0,0.90553,7e-05,11.63745]
[1777811434582,37.24,78770.07,0.0,0.90553,7e-05,11.63745]
[1777811434832,37.24,78770.2,0.0,0.90554,7e-05,11.63674]
[1777811440111,37.24,78770.21,0.0,0.90553,7e-05,11.63692]
[1777811443195,37.24,78770.11,0.0,0.90553,7e-05,11.63764]
[1777811443327,37.24,78770.11,0.0,0.90553,7e-05,11.63764]
[1777811443424,37.24,78770.54,0.0,0.90555,7e-05,11.6352]
[1777811444523,37.24,78770.54,0.0,0.90555,7e-05,11.6352]
[1777811444583,37.24,78770.54,0.0,0.90555,7e-05,11.6352]
[1777811450182,37.24,78768.79,0.0,0.90544,7e-05,11.64565]
[1777811455219,37.24,78768.98,0.0,0.90545,7e-05,11.64475]
[1777811459703,37.24,78769.02,0.0,0.90545,7e-05,11.64407]
[1777811459748,37.24,78768.98,0.0,0.90546,7e-05,11.64386]
[1777811459829,37.24,78768.98,0.0,0.90546,7e-05,11.64386]
[1777811460254,37.24,78766.54,0.0,0.9053,7e-05,11.65804]
[1777811461261,37.24,78763.86,0.0,0.90512,7e-05,11.6736]
[1777811461962,37.24,78763.86,0.0,0.90512,7e-05,11.6736]
[1777811462081,37.24,78763.86,0.0,0.90512,7e-05,11.6736]
[1777811462268,37.24,78761.05,0.0,0.90493,7e-05,11.69027]
[1777811465172,37.24,78759.98,0.0,0.90486,7e-05,11.69643]
[1777811465329,37.24,78759.98,0.0,0.90486,7e-05,11.69643]
[1777811465331,37.24,78759.38,0.0,0.90482,7e-05,11.70026]
[1777811467312,37.24,78758.29,0.0,0.90474,7e-05,11.70693]
[1777811467330,37.24,78758.29,0.0,0.90474,7e-05,11.70693]
[1777811467401,37.24,78755.65,0.0,0.90456,7e-05,11.72259]
[1777811469317,37.24,78752.67,0.0,0.90436,7e-05,11.74052]
[1777811474352,37.24,78749.95,0.0,0.90417,7e-05,11.75771]
[1777811478297,37.24,78749.49,0.0,0.90413,7e-05,11.76115]
[1777811478329,37.24,78749.49,0.0,0.90413,7e-05,11.76115]
[1777811484422,37.25,78749.23,0.0,0.9041,7e-05,11.76379]
[1777811489457,37.25,78749.32,0.0,0.90409,7e-05,11.76437]
[1777811493495,37.25,78750.69,0.0,0.9042,7e-05,11.75331]
[1777811493578,37.25,78750.69,0.0,0.9042,7e-05,11.75331]
[1777811499527,37.25,78749.95,0.0,0.90414,7e-05,11.75849]
[1777811501671,37.25,78749.95,0.0,0.90414,7e-05,11.75849]
[1777811501831,37.25,78749.95,0.0,0.90414,7e-05,11.75849]
[1777811509597,37.26,78749.1,0.0,0.90406,7e-05,11.76594]
[1777811514632,37.26,78748.29,0.0,0.90399,7e-05,11.77179]
[1777811516527,37.26,78748.39,0.0,0.904,7e-05,11.77143]
[1777811516579,37.26,78748.39,0.0,0.904,7e-05,11.77143]
[1777811521681,37.26,78747.36,0.0,0.90391,7e-05,11.77872]
[1777811523680,37.26,78747.36,0.0,0.90391,7e-05,11.77872]
[1777811523832,37.26,78747.36,0.0,0.90391,7e-05,11.77872]
[1777811529737,37.26,78742.85,0.0,0.9036,7e-05,11.80654]
[1777811532629,37.26,78742.21,0.0,0.90355,7e-05,11.81058]
[1777811532835,37.26,78742.21,0.0,0.90355,7e-05,11.81058]
[1777811532757,37.27,78735.41,0.0,0.9031,7e-05,11.85034]
[1777811537793,37.27,78734.7,0.0,0.90304,7e-05,11.85495]
[1777811540815,37.27,78731.51,0.0,0.90283,7e-05,11.87383]
[1777811541822,37.27,78728.92,0.0,0.90266,7e-05,11.88902]
[1777811543921,37.27,78728.57,0.0,0.90263,7e-05,11.89116]
[1777811544079,37.27,78728.57,0.0,0.90263,7e-05,11.89116]
[1777811549878,37.27,78727.49,0.0,0.90256,7e-05,11.89771]
[1777811554913,37.27,78727.47,0.0,0.90258,7e-05,11.89415]
[1777811559923,37.27,78726.26,0.0,0.9025,7e-05,11.90137]
[1777811560079,37.27,78726.26,0.0,0.9025,7e-05,11.90137]
[1777811564982,37.27,78721.68,0.0,0.90219,7e-05,11.92834]
[1777811568709,37.27,78721.64,0.0,0.90218,7e-05,11.92857]
[1777811568829,37.27,78721.64,0.0,0.90218,7e-05,11.92857]
[1777811578689,37.27,78719.8,0.0,0.90206,7e-05,11.93931]
[1777811579294,37.27,78719.47,0.0,0.90204,7e-05,11.94122]
[1777811579326,37.27,78719.47,0.0,0.90204,7e-05,11.94122]
[1777811582104,37.27,78723.63,0.0,0.90232,7e-05,11.91692]
[1777811583277,37.27,78723.63,0.0,0.90232,7e-05,11.91692]
[1777811583329,37.27,78723.63,0.0,0.90232,7e-05,11.91692]
[1777811589152,37.27,78725.41,0.0,0.90243,7e-05,11.90694]
[1777811597208,37.27,78724.98,0.0,0.9024,7e-05,11.90991]
[1777811602244,37.27,78724.65,0.0,0.90237,7e-05,11.91206]
[1777811607279,37.27,78723.15,0.0,0.90227,7e-05,11.92104]
[1777811611130,37.27,78723.1,0.0,0.90227,7e-05,11.92145]
[1777811611334,37.27,78723.1,0.0,0.90227,7e-05,11.92145]
[1777811617350,37.27,78723.11,0.0,0.90229,7e-05,11.91767]
[1777811622385,37.27,78723.56,0.0,0.90232,7e-05,11.91533]
[1777811629434,37.27,78723.26,0.0,0.90229,7e-05,11.91758]
[1777811631118,37.27,78722.67,0.0,0.90225,7e-05,11.92109]
[1777811631331,37.27,78722.67,0.0,0.90225,7e-05,11.92109]
[1777811634469,37.27,78720.09,0.0,0.90208,7e-05,11.93636]
[1777811637077,37.27,78720.06,0.0,0.90208,7e-05,11.93661]
[1777811637333,37.27,78720.06,0.0,0.90208,7e-05,11.93661]
[1777811639756,37.27,78720.19,0.0,0.90208,7e-05,11.93589]
[1777811639790,37.27,78710.63,0.0,0.90144,7e-05,11.99192]
[1777811640522,37.27,78703.2,0.0,0.90094,7e-05,12.03543]
[1777811641529,37.27,78699.1,0.0,0.90066,7e-05,12.05937]
[1777811643270,37.27,78698.87,0.0,0.90065,7e-05,12.06057]
[1777811643543,37.27,78697.24,0.0,0.90054,7e-05,12.06999]
[1777811648578,37.27,78695.96,0.0,0.90045,7e-05,12.07788]
[1777811653336,37.27,78695.91,0.0,0.90044,7e-05,12.07867]
[1777811657161,37.27,78695.91,0.0,0.90044,7e-05,12.07867]
[1777811657328,37.27,78695.91,0.0,0.90044,7e-05,12.07867]
[1777811657429,37.28,78695.91,0.0,0.90043,7e-05,12.07913]
[1777811662676,37.28,78695.31,0.0,0.90038,7e-05,12.08329]
[1777811665107,37.28,78693.49,0.0,0.90026,7e-05,12.09415]
[1777811665332,37.28,78693.49,0.0,0.90026,7e-05,12.09415]
[1777811667711,37.28,78706.48,0.0,0.90114,7e-05,12.01802]
[1777811668516,37.28,78706.48,0.0,0.90114,7e-05,12.01802]
[1777811668579,37.28,78706.48,0.0,0.90114,7e-05,12.01802]
[1777811669988,37.28,78708.51,0.0,0.90127,7e-05,12.00632]
[1777811670076,37.28,78710.05,0.0,0.90138,7e-05,11.9975]
[1777811670732,37.28,78710.09,0.0,0.90138,7e-05,11.9975]
[1777811674303,37.28,78710.5,0.0,0.90142,7e-05,11.99191]
[1777811674325,37.28,78710.5,0.0,0.90142,7e-05,11.99191]
[1777811681469,37.28,78712.36,0.0,0.90153,7e-05,11.98232]
[1777811681578,37.28,78712.36,0.0,0.90153,7e-05,11.98232]
[1777811683718,37.28,78711.69,0.0,0.90149,7e-05,11.9865]
[1777811683832,37.28,78711.69,0.0,0.90149,7e-05,11.9865]
[1777811683929,37.28,78711.65,0.0,0.90148,7e-05,11.98724]
[1777811687289,37.29,78715.72,0.0,0.90174,7e-05,11.96419]
[1777811687327,37.29,78715.72,0.0,0.90174,7e-05,11.96419]
[1777811691150,37.29,78712.85,0.0,0.90154,7e-05,11.98214]
[1777811691328,37.29,78712.85,0.0,0.90154,7e-05,11.98214]
[1777811692727,37.29,78712.85,0.0,0.90154,7e-05,11.98214]
[1777811692829,37.29,78712.85,0.0,0.90154,7e-05,11.98214]
[1777811692888,37.29,78712.81,0.0,0.90152,7e-05,11.98354]
[1777811700944,37.3,78712.6,0.0,0.90145,7e-05,11.98945]
[1777811703575,37.3,78713.74,0.0,0.90152,7e-05,11.98395]
[1777811703829,37.3,78713.74,0.0,0.90152,7e-05,11.98395]
[1777811711014,37.31,78713.04,0.0,0.90142,7e-05,11.99277]
[1777811719070,37.32,78712.98,0.0,0.90136,7e-05,11.99784]
[1777811726881,37.32,78712.95,0.0,0.90134,7e-05,11.9992]
[1777811727080,37.33,78712.95,0.0,0.90131,7e-05,12.00273]
[1777811729513,37.33,78712.99,0.0,0.90131,7e-05,12.00249]
[1777811729577,37.33,78712.99,0.0,0.90131,7e-05,12.00249]
[1777811729604,37.33,78712.99,0.0,0.90129,7e-05,12.00426]
[1777811735226,37.34,78713.86,0.0,0.90135,7e-05,11.99761]
[1777811735328,37.34,78713.86,0.0,0.90135,7e-05,11.99761]
[1777811742231,37.34,78715.49,0.0,0.9014,7e-05,11.9928]
[1777811745254,37.35,78716.21,0.0,0.90144,7e-05,11.9898]
[1777811745330,37.35,78716.21,0.0,0.90144,7e-05,11.9898]
[1777811748400,37.35,78716.52,0.0,0.90144,7e-05,11.98981]
[1777811748581,37.35,78716.52,0.0,0.90144,7e-05,11.98981]
[1777811748624,37.35,78716.1,0.0,0.9014,7e-05,11.99347]
[1777811755322,37.36,78715.71,0.0,0.90133,7e-05,11.99931]
[1777811760261,37.36,78715.71,0.0,0.90133,7e-05,11.99931]
[1777811760324,37.36,78715.71,0.0,0.90133,7e-05,11.99931]
[1777811760357,37.37,78722.13,0.0,0.90173,7e-05,11.96473]
[1777811762372,37.37,78725.5,0.0,0.90195,7e-05,11.94605]
[1777811763338,37.37,78725.5,0.0,0.90195,7e-05,11.94605]
[1777811768427,37.37,78725.75,0.0,0.90194,7e-05,11.94665]
[1777811773461,37.38,78725.56,0.0,0.9019,7e-05,11.95048]
[1777811775333,37.38,78725.88,0.0,0.9019,7e-05,11.94978]
[1777811775653,37.38,78725.88,0.0,0.9019,7e-05,11.94978]
[1777811775829,37.38,78725.88,0.0,0.9019,7e-05,11.94978]
[1777811775930,37.38,78725.92,0.0,0.9019,7e-05,11.95012]
[1777811781520,37.39,78726.03,0.0,0.90188,7e-05,11.95236]
[1777811786555,37.39,78726.03,0.0,0.90184,7e-05,11.95518]
[1777811794754,37.39,78726.11,0.0,0.90184,7e-05,11.95582]
[1777811794830,37.39,78726.11,0.0,0.90184,7e-05,11.95582]
[1777811803674,37.41,78720.81,0.0,0.90141,7e-05,11.99149]
[1777811807092,37.41,78717.85,0.0,0.9012,7e-05,12.0097]
[1777811807118,37.41,78717.99,0.0,0.90121,7e-05,12.00934]
[1777811807191,37.41,78717.99,0.0,0.90121,7e-05,12.00934]
[1777811807333,37.41,78717.99,0.0,0.90121,7e-05,12.00934]
[1777811812737,37.42,78718.03,0.0,0.90118,7e-05,12.01183]
[1777811816168,37.42,78718.42,0.0,0.9012,7e-05,12.01001]
[1777811816290,37.42,78718.42,0.0,0.9012,7e-05,12.01001]
[1777811816326,37.42,78718.42,0.0,0.9012,7e-05,12.01001]
[1777811816765,37.42,78719.35,0.0,0.90125,7e-05,12.00597]
[1777811821800,37.43,78720.02,0.0,0.90126,7e-05,12.00447]
[1777811829101,37.43,78720.02,0.0,0.90126,7e-05,12.00447]
[1777811829147,37.43,78720.02,0.0,0.90126,7e-05,12.00447]
[1777811829329,37.43,78720.02,0.0,0.90126,7e-05,12.00447]
[1777811829429,37.43,78720.02,0.0,0.90123,7e-05,12.00785]
[1777811836997,37.44,78719.95,0.0,0.90121,7e-05,12.00969]
[1777811846975,37.45,78719.74,0.0,0.90111,7e-05,12.01824]
[1777811855031,37.46,78719.17,0.0,0.90105,7e-05,12.02154]
[1777811860066,37.46,78719.24,0.0,0.90103,7e-05,12.02356]
[1777811861254,37.46,78719.24,0.0,0.90103,7e-05,12.02356]
[1777811861308,37.46,78719.24,0.0,0.90103,7e-05,12.02356]
[1777811861332,37.46,78719.24,0.0,0.90103,7e-05,12.02356]
[1777811861355,37.46,78719.24,0.0,0.90103,7e-05,12.02405]
[1777811870136,37.47,78719.24,0.0,0.90098,7e-05,12.02838]
[1777811873451,37.47,78719.1,0.0,0.90095,7e-05,12.03064]
[1777811873458,37.47,78719.1,0.0,0.90095,7e-05,12.03064]
[1777811873582,37.47,78719.1,0.0,0.90095,7e-05,12.03064]
[1777811874163,37.47,78718.13,0.0,0.90088,7e-05,12.03677]
[1777811879198,37.48,78717.91,0.0,0.90084,7e-05,12.0404]
[1777811886729,37.48,78718.34,0.0,0.90086,7e-05,12.03835]
[1777811886834,37.48,78718.34,0.0,0.90086,7e-05,12.03835]
[1777811886933,37.49,78718.34,0.0,0.90083,7e-05,12.04162]
[1777811892289,37.49,78718.36,0.0,0.9008,7e-05,12.04382]
[1777811897324,37.49,78719.44,0.0,0.90085,7e-05,12.03984]
[1777811899511,37.5,78719.85,0.0,0.90087,7e-05,12.03792]
[1777811899576,37.5,78719.85,0.0,0.90087,7e-05,12.03792]
[1777811899580,37.5,78719.85,0.0,0.90087,7e-05,12.03792]
[1777811899826,37.5,78719.85,0.0,0.90087,7e-05,12.03792]
[1777811899842,37.5,78719.89,0.0,0.90086,7e-05,12.03863]
[1777811907395,37.5,78719.86,0.0,0.90082,7e-05,12.04207]
[1777811909494,37.5,78719.88,0.0,0.90082,7e-05,12.04242]
[1777811909499,37.5,78719.88,0.0,0.90082,7e-05,12.04242]
[1777811909581,37.5,78719.88,0.0,0.90082,7e-05,12.04242]
[1777811909596,37.51,78720.13,0.0,0.90083,7e-05,12.04143]
[1777811919479,37.51,78720.15,0.0,0.90081,7e-05,12.04201]
[1777811927262,37.52,78720.19,0.0,0.9008,7e-05,12.04314]
[1777811927270,37.52,78720.19,0.0,0.9008,7e-05,12.04314]
[1777811927339,37.52,78720.19,0.0,0.9008,7e-05,12.04314]
[1777811927412,37.52,78720.19,0.0,0.90077,7e-05,12.04539]
[1777811933577,37.53,78719.83,0.0,0.90072,7e-05,12.0501]
[1777811940626,37.53,78719.69,0.0,0.90067,7e-05,12.05386]
[1777811944654,37.54,78726.18,0.0,0.90109,7e-05,12.0177]
[1777811946229,37.54,78726.18,0.0,0.90109,7e-05,12.0177]
[1777811946280,37.54,78726.18,0.0,0.90109,7e-05,12.0177]
[1777811946251,37.54,78726.71,0.0,0.90112,7e-05,12.01553]
[1777811946336,37.54,78726.71,0.0,0.90112,7e-05,12.01553]
[1777811954730,37.54,78725.57,0.0,0.901,7e-05,12.02581]
[1777811958252,37.55,78721.43,0.0,0.90071,7e-05,12.05123]
[1777811958327,37.55,78720.88,0.0,0.90067,7e-05,12.05443]
[1777811958577,37.55,78720.88,0.0,0.90067,7e-05,12.05443]
[1777811958676,37.55,78720.88,0.0,0.90067,7e-05,12.05483]
[1777811963793,37.55,78722.77,0.0,0.90077,7e-05,12.04619]
[1777811966208,37.55,78723.02,0.0,0.90078,7e-05,12.04514]
[1777811966261,37.55,78723.02,0.0,0.90078,7e-05,12.04514]
[1777811966255,37.55,78722.87,0.0,0.90076,7e-05,12.04642]
[1777811966332,37.55,78722.87,0.0,0.90076,7e-05,12.04642]
[1777811971849,37.56,78723.5,0.0,0.90081,7e-05,12.04127]
[1777811976886,37.56,78723.51,0.0,0.90078,7e-05,12.04324]
[1777811981921,37.57,78723.82,0.0,0.90078,7e-05,12.04343]
[1777811989976,37.57,78723.62,0.0,0.90073,7e-05,12.04772]
[1777811995012,37.58,78723.58,0.0,0.90071,7e-05,12.04986]
[1777811999743,37.58,78723.75,0.0,0.90071,7e-05,12.04962]
[1777811999833,37.58,78723.75,0.0,0.90071,7e-05,12.04962]
[1777811999922,37.58,78723.75,0.0,0.9007,7e-05,12.05074]
[1777812005082,37.58,78727.72,0.0,0.90094,7e-05,12.02961]
[1777812010118,37.59,78731.01,0.0,0.90114,7e-05,12.01244]
[1777812012303,37.59,78731.77,0.0,0.90119,7e-05,12.00844]
[1777812012338,37.59,78731.77,0.0,0.90119,7e-05,12.00844]
[1777812012338,37.59,78731.84,0.0,0.90119,7e-05,12.00846]
[1777812012353,37.59,78731.84,0.0,0.90119,7e-05,12.00846]
[1777812012579,37.59,78731.84,0.0,0.90119,7e-05,12.00846]
[1777812018174,37.59,78731.71,0.0,0.90115,7e-05,12.01167]
[1777812021274,37.6,78732.64,0.0,0.90121,7e-05,12.00707]
[1777812021331,37.6,78732.64,0.0,0.90121,7e-05,12.00707]
[1777812021333,37.6,78732.64,0.0,0.90121,7e-05,12.00707]
[1777812021577,37.6,78732.97,0.0,0.90122,7e-05,12.00556]
[1777812022202,37.6,78733.57,0.0,0.90126,7e-05,12.00248]
[1777812027237,37.6,78734.25,0.0,0.90128,7e-05,12.00056]
[1777812032272,37.6,78733.64,0.0,0.90125,7e-05,12.00223]
[1777812034079,37.61,78733.81,0.0,0.90125,7e-05,12.00164]
[1777812034090,37.61,78733.81,0.0,0.90125,7e-05,12.00164]
[1777812034327,37.61,78733.81,0.0,0.90125,7e-05,12.00164]
[1777812034181,37.61,78733.81,0.0,0.90125,7e-05,12.00204]
[1777812035293,37.61,78733.84,0.0,0.90125,7e-05,12.00227]
[1777812038743,37.61,78733.87,0.0,0.90124,7e-05,12.0029]
[1777812038838,37.61,78733.87,0.0,0.90124,7e-05,12.0029]
[1777812043432,37.61,78732.95,0.0,0.90116,7e-05,12.0102]
[1777812043582,37.61,78732.95,0.0,0.90116,7e-05,12.0102]
[1777812044356,37.61,78732.86,0.0,0.90114,7e-05,12.01148]
[1777812049391,37.62,78741.65,0.0,0.90171,7e-05,11.96237]
[1777812050398,37.62,78748.5,0.0,0.90216,7e-05,11.92313]
[1777812052926,37.62,78752.2,0.0,0.9024,7e-05,11.90222]
[1777812053082,37.62,78752.2,0.0,0.9024,7e-05,11.90222]
[1777812058454,37.63,78752.43,0.0,0.90237,7e-05,11.9047]
[1777812064496,37.63,78752.01,0.0,0.90231,7e-05,11.91043]
[1777812069651,37.64,78749.33,0.0,0.9021,7e-05,11.92809]
[1777812069698,37.64,78749.33,0.0,0.9021,7e-05,11.92809]
[1777812069836,37.64,78749.33,0.0,0.9021,7e-05,11.92809]
[1777812069930,37.64,78748.02,0.0,0.90201,7e-05,11.9367]
[1777812075573,37.64,78746.35,0.0,0.90187,7e-05,11.94889]
[1777812080607,37.65,78746.03,0.0,0.90182,7e-05,11.95319]
[1777812081646,37.65,78746.03,0.0,0.90182,7e-05,11.95319]
[1777812081726,37.65,78746.03,0.0,0.90182,7e-05,11.95319]
[1777812081834,37.65,78746.03,0.0,0.90182,7e-05,11.95319]
[1777812081886,37.65,78745.99,0.0,0.9018,7e-05,11.95438]
[1777812088286,37.65,78746.43,0.0,0.90182,7e-05,11.95278]
[1777812088331,37.65,78746.43,0.0,0.90182,7e-05,11.95278]
[1777812088341,37.65,78746.43,0.0,0.90182,7e-05,11.95278]
[1777812088384,37.66,78745.85,0.0,0.90176,7e-05,11.95802]
[1777812088590,37.66,78745.85,0.0,0.90176,7e-05,11.95802]
[1777812093699,37.66,78745.06,0.0,0.90171,7e-05,11.96097]
[1777812095713,37.66,78739.35,0.0,0.90132,7e-05,11.99494]
[1777812096565,37.66,78739.35,0.0,0.90132,7e-05,11.99494]
[1777812096583,37.66,78739.35,0.0,0.90132,7e-05,11.99494]
[1777812096619,37.66,78739.35,0.0,0.90132,7e-05,11.99494]
[1777812096830,37.66,78739.35,0.0,0.90132,7e-05,11.99494]
[1777812096932,37.66,78738.13,0.0,0.90123,7e-05,12.00279]
[1777812102762,37.67,78737.52,0.0,0.90117,7e-05,12.00821]
[1777812109813,37.67,78737.52,0.0,0.90114,7e-05,12.01087]
[1777812115856,37.68,78735.67,0.0,0.90099,7e-05,12.02388]
[1777812118909,37.68,78732.47,0.0,0.90077,7e-05,12.04319]
[1777812118921,37.68,78732.47,0.0,0.90077,7e-05,12.04319]
[1777812119092,37.68,78732.47,0.0,0.90077,7e-05,12.04319]
[1777812119190,37.68,78732.29,0.0,0.90075,7e-05,12.04492]
[1777812126933,37.68,78731.92,0.0,0.90069,7e-05,12.0497]
[1777812134989,37.69,78731.99,0.0,0.90067,7e-05,12.05187]
[1777812139706,37.69,78731.21,0.0,0.9006,7e-05,12.05764]
[1777812139795,37.69,78731.21,0.0,0.9006,7e-05,12.05764]
[1777812139829,37.69,78731.21,0.0,0.9006,7e-05,12.05764]
[1777812141036,37.69,78730.93,0.0,0.90058,7e-05,12.05987]
[1777812148086,37.7,78730.96,0.0,0.90055,7e-05,12.06176]
[1777812150146,37.7,78730.93,0.0,0.90055,7e-05,12.06223]
[1777812150198,37.7,78730.93,0.0,0.90055,7e-05,12.06223]
[1777812150332,37.7,78730.93,0.0,0.90055,7e-05,12.06223]
[1777812150427,37.7,78730.93,0.0,0.90055,7e-05,12.06252]
[1777812157152,37.7,78744.8,0.0,0.90148,7e-05,11.98028]
[1777812158159,37.7,78751.73,0.0,0.90194,7e-05,11.94061]
[1777812159747,37.7,78754.05,0.0,0.90208,7e-05,11.92769]
[1777812159851,37.7,78754.05,0.0,0.90208,7e-05,11.92769]
[1777812160208,37.7,78754.05,0.0,0.90208,7e-05,11.92769]
[1777812160294,37.71,78754.19,0.0,0.90209,7e-05,11.92738]
[1777812161021,37.71,78754.19,0.0,0.90209,7e-05,11.92738]
[1777812161180,37.71,78753.78,0.0,0.90205,7e-05,11.93026]
[1777812163666,37.71,78754.08,0.0,0.90206,7e-05,11.92953]
[1777812163833,37.71,78754.08,0.0,0.90206,7e-05,11.92953]
[1777812166215,37.71,78761.43,0.0,0.90253,7e-05,11.88862]
[1777812168685,37.71,78762.93,0.0,0.90262,7e-05,11.88112]
[1777812168797,37.71,78762.93,0.0,0.90262,7e-05,11.88112]
[1777812168834,37.71,78762.93,0.0,0.90262,7e-05,11.88112]
[1777812169236,37.71,78763.0,0.0,0.90262,7e-05,11.8813]
[1777812174271,37.72,78764.14,0.0,0.90266,7e-05,11.87766]
[1777812175400,37.72,78764.14,0.0,0.90266,7e-05,11.87766]
[1777812175427,37.72,78764.29,0.0,0.90266,7e-05,11.87738]
[1777812175523,37.72,78764.29,0.0,0.90266,7e-05,11.87738]
[1777812175576,37.72,78764.29,0.0,0.90266,7e-05,11.87738]
[1777812176285,37.72,78763.79,0.0,0.90262,7e-05,11.88085]
[1777812182327,37.73,78763.67,0.0,0.90258,7e-05,11.885]
[1777812183599,37.73,78763.67,0.0,0.90258,7e-05,11.885]
[1777812183673,37.73,78763.67,0.0,0.90258,7e-05,11.885]
[1777812183827,37.73,78763.67,0.0,0.90258,7e-05,11.885]
[1777812183830,37.73,78763.67,0.0,0.90257,7e-05,11.88558]
[1777812189376,37.74,78764.43,0.0,0.90258,7e-05,11.88471]
[1777812194411,37.74,78763.98,0.0,0.90252,7e-05,11.89025]
[1777812201460,37.75,78763.87,0.0,0.90247,7e-05,11.89495]
[1777812202143,37.75,78763.87,0.0,0.90247,7e-05,11.89495]
[1777812202311,37.75,78763.87,0.0,0.90247,7e-05,11.89495]
[1777812202334,37.75,78763.87,0.0,0.90247,7e-05,11.89495]
[1777812202467,37.75,78763.84,0.0,0.90246,7e-05,11.8957]
[1777812207502,37.76,78763.55,0.0,0.90241,7e-05,11.90024]
[1777812212537,37.76,78766.38,0.0,0.90259,7e-05,11.88298]
[1777812218580,37.77,78766.34,0.0,0.90255,7e-05,11.88678]
[1777812225630,37.78,78766.27,0.0,0.9025,7e-05,11.8913]
[1777812227428,37.78,78766.27,0.0,0.9025,7e-05,11.8913]
[1777812227526,37.78,78766.27,0.0,0.90248,7e-05,11.89247]
[1777812227580,37.78,78766.27,0.0,0.90248,7e-05,11.89247]
[1777812227610,37.78,78766.27,0.0,0.90248,7e-05,11.89247]
[1777812227836,37.78,78766.27,0.0,0.90248,7e-05,11.89247]
[1777812227927,37.78,78764.97,0.0,0.9024,7e-05,11.89996]
[1777812229658,37.78,78758.19,0.0,0.90193,7e-05,11.94016]
[1777812230665,37.78,78751.54,0.0,0.90149,7e-05,11.97905]
[1777812232198,37.78,78751.54,0.0,0.90149,7e-05,11.97905]
[1777812232328,37.78,78751.54,0.0,0.90149,7e-05,11.97905]
[1777812232379,37.78,78751.54,0.0,0.90149,7e-05,11.97905]
[1777812232535,37.79,78750.45,0.0,0.9014,7e-05,11.98625]
[1777812232583,37.79,78750.45,0.0,0.9014,7e-05,11.98625]
[1777812237714,37.79,78750.41,0.0,0.90138,7e-05,11.98873]
[1777812242749,37.79,78747.04,0.0,0.90113,7e-05,12.01046]
[1777812244654,37.79,78746.07,0.0,0.90106,7e-05,12.01649]
[1777812244802,37.79,78746.07,0.0,0.90106,7e-05,12.01649]
[1777812244830,37.79,78746.07,0.0,0.90106,7e-05,12.01649]
[1777812244903,37.8,78745.35,0.0,0.901,7e-05,12.02106]
[1777812250806,37.8,78744.64,0.0,0.90093,7e-05,12.02793]
[1777812255841,37.81,78744.44,0.0,0.90089,7e-05,12.03124]
[1777812261229,37.81,78743.32,0.0,0.90079,7e-05,12.03938]
[1777812261326,37.81,78743.32,0.0,0.90079,7e-05,12.03938]
[1777812261452,37.81,78743.32,0.0,0.90079,7e-05,12.03938]
[1777812261579,37.81,78743.32,0.0,0.90079,7e-05,12.03938]
[1777812261554,37.81,78743.32,0.0,0.90079,7e-05,12.04016]
[1777812266917,37.81,78741.05,0.0,0.90061,7e-05,12.05519]
[1777812269910,37.82,78740.94,0.0,0.9006,7e-05,12.05656]
[1777812270077,37.82,78740.94,0.0,0.9006,7e-05,12.05656]
[1777812270139,37.82,78740.94,0.0,0.9006,7e-05,12.05656]
[1777812270327,37.82,78740.94,0.0,0.9006,7e-05,12.05656]
[1777812270425,37.82,78740.76,0.0,0.90058,7e-05,12.05833]
[1777812273967,37.82,78737.54,0.0,0.90038,7e-05,12.07416]
[1777812278975,37.82,78737.57,0.0,0.90036,7e-05,12.07535]
[1777812279076,37.82,78737.57,0.0,0.90036,7e-05,12.07535]
[1777812279203,37.82,78737.57,0.0,0.90036,7e-05,12.07535]
[1777812279332,37.82,78737.57,0.0,0.90036,7e-05,12.07535]
[1777812279433,37.82,78737.61,0.0,0.90036,7e-05,12.07579]
[1777812282723,37.82,78736.95,0.0,0.9003,7e-05,12.08028]
[1777812283031,37.82,78770.23,0.0,0.90252,7e-05,11.88859]
[1777812284037,37.82,78780.76,0.0,0.90321,7e-05,11.8281]
[1777812285045,37.82,78785.01,0.0,0.90349,7e-05,11.80376]
[1777812286254,37.82,78785.01,0.0,0.90349,7e-05,11.80376]
[1777812286308,37.83,78787.45,0.0,0.90364,7e-05,11.79008]
[1777812292095,37.83,78788.95,0.0,0.90373,7e-05,11.78267]
[1777812294110,37.83,78785.44,0.0,0.90349,7e-05,11.80343]
[1777812297131,37.83,78782.16,0.0,0.90326,7e-05,11.82351]
[1777812299900,37.83,78783.24,0.0,0.90332,7e-05,11.81812]
[1777812300076,37.83,78783.24,0.0,0.90332,7e-05,11.81812]
[1777812300304,37.83,78783.24,0.0,0.90332,7e-05,11.81812]
[1777812300332,37.83,78783.24,0.0,0.90332,7e-05,11.81812]
[1777812300406,37.83,78783.56,0.0,0.90334,7e-05,11.81669]
[1777812306194,37.84,78783.46,0.0,0.90331,7e-05,11.8197]
[1777812312236,37.84,78783.71,0.0,0.9033,7e-05,11.8207]
[1777812315708,37.85,78783.28,0.0,0.90325,7e-05,11.82438]
[1777812315826,37.85,78783.28,0.0,0.90325,7e-05,11.82438]
[1777812316116,37.85,78783.28,0.0,0.90325,7e-05,11.82438]
[1777812316329,37.85,78783.28,0.0,0.90325,7e-05,11.82438]
[1777812316427,37.85,78783.1,0.0,0.90324,7e-05,11.82581]
[1777812322307,37.85,78783.17,0.0,0.90322,7e-05,11.8278]
[1777812327342,37.85,78783.33,0.0,0.9032,7e-05,11.82887]
[1777812330126,37.86,78782.65,0.0,0.90315,7e-05,11.83357]
[1777812330327,37.86,78782.65,0.0,0.90315,7e-05,11.83357]
[1777812330422,37.86,78782.65,0.0,0.90315,7e-05,11.83357]
[1777812330584,37.86,78782.65,0.0,0.90315,7e-05,11.83357]
[1777812330656,37.86,78782.51,0.0,0.90314,7e-05,11.83476]
[1777812336405,37.86,78782.27,0.0,0.90312,7e-05,11.8346]
[1777812339659,37.86,78780.12,0.0,0.90297,7e-05,11.84771]
[1777812339829,37.86,78778.32,0.0,0.90285,7e-05,11.8584]
[1777812340026,37.86,78778.32,0.0,0.90285,7e-05,11.8584]
[1777812340086,37.86,78778.32,0.0,0.90285,7e-05,11.8584]
[1777812340433,37.86,78776.15,0.0,0.9027,7e-05,11.87121]
[1777812341440,37.87,78773.38,0.0,0.90252,7e-05,11.88745]
[1777812344757,37.87,78773.23,0.0,0.9025,7e-05,11.88921]
[1777812344825,37.87,78773.23,0.0,0.9025,7e-05,11.88921]
[1777812348327,37.87,78773.23,0.0,0.9025,7e-05,11.88921]
[1777812348428,37.87,78773.23,0.0,0.90248,7e-05,11.89039]
[1777812350488,37.87,78773.23,0.0,0.90248,7e-05,11.89039]
[1777812350579,37.87,78773.23,0.0,0.90248,7e-05,11.89039]
[1777812356049,37.87,78772.38,0.0,0.90241,7e-05,11.89672]
[1777812356081,37.87,78772.38,0.0,0.90241,7e-05,11.89672]
[1777812359566,37.88,78769.47,0.0,0.9022,7e-05,11.91511]
[1777812360573,37.88,78766.95,0.0,0.90203,7e-05,11.92986]
[1777812364846,37.88,78766.71,0.0,0.90201,7e-05,11.93217]
[1777812365078,37.88,78766.71,0.0,0.90201,7e-05,11.93217]
[1777812366339,37.88,78766.71,0.0,0.90201,7e-05,11.93217]
[1777812366435,37.88,78766.71,0.0,0.902,7e-05,11.93263]
[1777812371366,37.88,78768.19,0.0,0.90209,7e-05,11.92511]
[1777812371582,37.88,78768.19,0.0,0.90209,7e-05,11.92511]
[1777812376685,37.88,78767.89,0.0,0.90205,7e-05,11.92833]
[1777812384741,37.89,78767.74,0.0,0.90202,7e-05,11.93113]
[1777812392797,37.89,78767.75,0.0,0.90202,7e-05,11.92913]
[1777812398839,37.89,78767.65,0.0,0.902,7e-05,11.93118]
[1777812403874,37.9,78767.07,0.0,0.90195,7e-05,11.93574]
[1777812408909,37.9,78767.03,0.0,0.90193,7e-05,11.93716]
[1777812410329,37.9,78767.03,0.0,0.90193,7e-05,11.93716]
[1777812414987,37.9,78767.03,0.0,0.90192,7e-05,11.93836]
[1777812415075,37.9,78767.03,0.0,0.90192,7e-05,11.93836]
[1777812415087,37.9,78767.03,0.0,0.90192,7e-05,11.9386]
[1777812424016,37.91,78766.82,0.0,0.90188,7e-05,11.94193]
[1777812429051,37.91,78766.35,0.0,0.90184,7e-05,11.9458]
[1777812434086,37.91,78766.02,0.0,0.9018,7e-05,11.94886]
[1777812435336,37.91,78766.02,0.0,0.9018,7e-05,11.94886]
[1777812435360,37.91,78776.2,0.0,0.90247,7e-05,11.89092]
[1777812437107,37.91,78781.04,0.0,0.90278,7e-05,11.86351]
[1777812442142,37.92,78781.19,0.0,0.90277,7e-05,11.8644]
[1777812447177,37.92,78781.33,0.0,0.90276,7e-05,11.86533]
[1777812452213,37.92,78781.71,0.0,0.90279,7e-05,11.86099]
[1777812457624,37.92,78781.71,0.0,0.90279,7e-05,11.86099]
[1777812457826,37.93,78781.73,0.0,0.90277,7e-05,11.86295]
[1777812462284,37.93,78793.73,0.0,0.90354,7e-05,11.79575]
[1777812463290,37.93,78799.56,0.0,0.90392,7e-05,11.76282]
[1777812465303,37.93,78802.71,0.0,0.90411,7e-05,11.74579]
[1777812468331,37.93,78804.52,0.0,0.90421,6e-05,11.73702]
[1777812469227,37.94,78804.52,0.0,0.90421,6e-05,11.73756]
[1777812469324,37.94,78804.52,0.0,0.90421,6e-05,11.73756]
[1777812469332,37.94,78804.54,0.0,0.9042,6e-05,11.73799]
[1777812473804,37.94,78806.18,0.0,0.90429,6e-05,11.73006]
[1777812473836,37.94,78806.2,0.0,0.90429,6e-05,11.73042]
[1777812479402,37.95,78805.88,0.0,0.90424,6e-05,11.73508]
[1777812484437,37.95,78816.88,0.0,0.90492,6e-05,11.67472]
[1777812485444,37.95,78821.52,0.0,0.90522,6e-05,11.64888]
[1777812488465,37.95,78816.51,0.0,0.90487,6e-05,11.67912]
[1777812489433,37.95,78816.51,0.0,0.90487,6e-05,11.67912]
[1777812489493,37.95,78816.51,0.0,0.90487,6e-05,11.67912]
[1777812489585,37.95,78816.51,0.0,0.90487,6e-05,11.67912]
[1777812489649,37.96,78816.56,0.0,0.90487,6e-05,11.67938]
[1777812495514,37.96,78815.96,0.0,0.9048,6e-05,11.68602]
[1777812499381,37.96,78817.17,0.0,0.90486,6e-05,11.68019]
[1777812499579,37.96,78817.17,0.0,0.90486,6e-05,11.68019]
[1777812499680,37.96,78817.17,0.0,0.90486,6e-05,11.68019]
[1777812499826,37.96,78817.17,0.0,0.90486,6e-05,11.68019]
[1777812499782,37.97,78817.27,0.0,0.90486,6e-05,11.6807]
[1777812505584,37.97,78817.01,0.0,0.90481,6e-05,11.68534]
[1777812510619,37.98,78817.43,0.0,0.9048,6e-05,11.68555]
[1777812515654,37.98,78816.16,0.0,0.90472,6e-05,11.69146]
[1777812516661,37.98,78809.29,0.0,0.90427,6e-05,11.73107]
[1777812520351,37.99,78806.9,0.0,0.9041,6e-05,11.74598]
[1777812520579,37.99,78806.9,0.0,0.9041,6e-05,11.74598]
[1777812525724,37.99,78806.69,0.0,0.90406,6e-05,11.74974]
[1777812530759,38.0,78807.46,0.0,0.90408,6e-05,11.74753]
[1777812536801,38.0,78806.78,0.0,0.90401,6e-05,11.75407]
[1777812541837,38.0,78802.3,0.0,0.9037,7e-05,11.78178]
[1777812543511,38.01,78800.6,0.0,0.90358,7e-05,11.79188]
[1777812543580,38.01,78800.6,0.0,0.90358,7e-05,11.79188]
[1777812544060,38.01,78799.75,0.0,0.90352,7e-05,11.79712]
[1777812544077,38.01,78799.75,0.0,0.90352,7e-05,11.79712]
[1777812544857,38.01,78799.71,0.0,0.90351,7e-05,11.79773]
[1777812549894,38.01,78800.32,0.0,0.90353,7e-05,11.79617]
[1777812554929,38.01,78799.42,0.0,0.90345,7e-05,11.80326]
[1777812555949,38.01,78799.42,0.0,0.90345,7e-05,11.80326]
[1777812556084,38.01,78799.42,0.0,0.90345,7e-05,11.80326]
[1777812563532,38.02,78795.75,0.0,0.90319,7e-05,11.82647]
[1777812563579,38.02,78795.75,0.0,0.90319,7e-05,11.82647]
[1777812564079,38.02,78796.23,0.0,0.90321,7e-05,11.82475]
[1777812564325,38.02,78796.23,0.0,0.90321,7e-05,11.82475]
[1777812564375,38.02,78796.47,0.0,0.90322,7e-05,11.82338]
[1777812571041,38.02,78792.44,0.0,0.90296,7e-05,11.84463]
[1777812576076,38.03,78792.05,0.0,0.90292,7e-05,11.84821]
[1777812581897,38.03,78788.91,0.0,0.9027,7e-05,11.86717]
[1777812582083,38.03,78788.84,0.0,0.9027,7e-05,11.8678]
[1777812587153,38.03,78785.9,0.0,0.90249,7e-05,11.88589]
[1777812589480,38.03,78785.67,0.0,0.90247,7e-05,11.8874]
[1777812589582,38.03,78785.67,0.0,0.90247,7e-05,11.8874]
[1777812589717,38.03,78785.67,0.0,0.90247,7e-05,11.8874]
[1777812589828,38.03,78785.67,0.0,0.90247,7e-05,11.8874]
[1777812589818,38.03,78786.05,0.0,0.90249,7e-05,11.8856]
[1777812596215,38.04,78784.71,0.0,0.90239,7e-05,11.89433]
[1777812597471,38.04,78784.71,0.0,0.90239,7e-05,11.89433]
[1777812597577,38.04,78784.71,0.0,0.90239,7e-05,11.89433]
[1777812606286,38.04,78781.48,0.0,0.90216,7e-05,11.91443]
[1777812608619,38.04,78780.87,0.0,0.90212,7e-05,11.91808]
[1777812608836,38.04,78780.87,0.0,0.90212,7e-05,11.91808]
[1777812608915,38.04,78780.87,0.0,0.90212,7e-05,11.91808]
[1777812609077,38.04,78780.87,0.0,0.90212,7e-05,11.91835]
[1777812609307,38.04,78780.65,0.0,0.9021,7e-05,11.91961]
[1777812614342,38.04,78780.88,0.0,0.90211,7e-05,11.91894]
[1777812620384,38.04,78779.86,0.0,0.90204,7e-05,11.92558]
[1777812624120,38.04,78779.86,0.0,0.90204,7e-05,11.92558]
[1777812624331,38.04,78779.86,0.0,0.90204,7e-05,11.92558]
[1777812630454,38.05,78779.58,0.0,0.902,7e-05,11.92851]
[1777812636495,38.05,78778.64,0.0,0.90196,7e-05,11.93099]
[1777812640239,38.05,78778.65,0.0,0.90195,7e-05,11.93121]
[1777812640331,38.05,78778.65,0.0,0.90195,7e-05,11.93121]
[1777812640750,38.05,78778.65,0.0,0.90195,7e-05,11.93121]
[1777812640828,38.05,78778.65,0.0,0.90195,7e-05,11.93121]
[1777812640928,38.05,78778.65,0.0,0.90195,7e-05,11.93148]
[1777812646886,38.05,78778.54,0.0,0.90194,7e-05,11.93281]
[1777812647080,38.05,78778.54,0.0,0.90194,7e-05,11.93281]
[1777812656636,38.05,78778.54,0.0,0.90192,7e-05,11.93438]
[1777812662679,38.05,78778.15,0.0,0.90188,7e-05,11.93749]
[1777812667714,38.06,78778.15,0.0,0.90187,7e-05,11.9382]
[1777812670156,38.06,78778.15,0.0,0.90187,7e-05,11.9382]
[1777812670334,38.06,78778.15,0.0,0.90187,7e-05,11.9382]
[1777812670677,38.06,78778.15,0.0,0.90187,7e-05,11.9382]
[1777812670829,38.06,78778.15,0.0,0.90187,7e-05,11.9382]
[1777812670926,38.06,78778.15,0.0,0.90187,7e-05,11.93864]
[1777812680805,38.06,78778.22,0.0,0.90186,7e-05,11.9397]
[1777812684582,38.06,78778.87,0.0,0.9019,7e-05,11.93643]
[1777812684836,38.06,78778.87,0.0,0.9019,7e-05,11.93643]
[1777812690875,38.06,78778.5,0.0,0.90186,7e-05,11.93961]
[1777812696917,38.06,78777.96,0.0,0.90184,7e-05,11.93971]
[1777812699833,38.06,78778.3,0.0,0.90186,7e-05,11.93806]
[1777812700085,38.06,78778.3,0.0,0.90186,7e-05,11.93821]
[1777812700612,38.06,78778.3,0.0,0.90186,7e-05,11.93821]
[1777812700828,38.06,78778.3,0.0,0.90186,7e-05,11.93821]
[1777812700854,38.07,78778.3,0.0,0.90186,7e-05,11.93836]
[1777812705980,38.07,78780.31,0.0,0.90198,7e-05,11.92765]
[1777812709025,38.07,78780.25,0.0,0.90197,7e-05,11.92832]
[1777812709078,38.07,78782.46,0.0,0.90212,7e-05,11.91584]
[1777812719071,38.07,78783.37,0.0,0.90215,7e-05,11.91249]
[1777812721933,38.07,78783.37,0.0,0.90215,7e-05,11.91249]
[1777812722080,38.07,78783.37,0.0,0.90215,7e-05,11.91301]
[1777812722577,38.07,78783.37,0.0,0.90215,7e-05,11.91301]
[1777812722830,38.07,78783.37,0.0,0.90215,7e-05,11.91301]
[1777812722859,38.07,78783.37,0.0,0.90215,7e-05,11.91318]
[1777812725575,38.07,78783.37,0.0,0.90215,7e-05,11.91318]
[1777812731155,38.08,78782.89,0.0,0.9021,7e-05,11.91725]
[1777812733523,38.08,78783.25,0.0,0.90212,7e-05,11.91535]
[1777812733583,38.08,78783.25,0.0,0.90212,7e-05,11.91535]
[1777812734246,38.08,78783.25,0.0,0.90212,7e-05,11.91566]
[1777812734331,38.08,78783.25,0.0,0.90212,7e-05,11.91566]
[1777812735511,38.08,78783.25,0.0,0.90212,7e-05,11.91582]
[1777812741225,38.08,78783.15,0.0,0.9021,7e-05,11.91729]
[1777812743328,38.08,78782.97,0.0,0.90209,7e-05,11.91847]
[1777812743584,38.08,78782.97,0.0,0.90209,7e-05,11.91847]
[1777812749280,38.08,78782.01,0.0,0.90201,7e-05,11.92495]
[1777812750484,38.08,78782.01,0.0,0.90201,7e-05,11.92495]
[1777812750579,38.08,78782.01,0.0,0.90201,7e-05,11.92495]
[1777812751016,38.08,78782.01,0.0,0.90201,7e-05,11.92495]
[1777812751083,38.08,78782.01,0.0,0.90201,7e-05,11.92495]
[1777812751052,38.08,78781.64,0.0,0.90201,7e-05,11.92343]
[1777812756330,38.08,78780.31,0.0,0.90192,7e-05,11.93168]
[1777812762372,38.08,78776.45,0.0,0.90166,7e-05,11.95451]
[1777812764725,38.08,78776.67,0.0,0.90167,7e-05,11.95334]
[1777812764832,38.08,78776.67,0.0,0.90167,7e-05,11.95334]
[1777812770542,38.09,78777.01,0.0,0.90168,7e-05,11.95198]
[1777812770581,38.09,78777.01,0.0,0.90168,7e-05,11.95198]
[1777812770678,38.09,78777.29,0.0,0.9017,7e-05,11.95058]
[1777812774790,38.09,78776.36,0.0,0.90164,7e-05,11.9561]
[1777812774829,38.09,78776.36,0.0,0.90164,7e-05,11.9561]
[1777812780498,38.09,78776.36,0.0,0.90163,7e-05,11.95673]
[1777812785533,38.09,78775.4,0.0,0.90156,7e-05,11.96265]
[1777812798820,38.09,78775.43,0.0,0.90156,7e-05,11.96278]
[1777812798832,38.09,78775.43,0.0,0.90156,7e-05,11.96278]
[1777812799478,38.09,78775.43,0.0,0.90155,7e-05,11.96348]
[1777812799590,38.09,78775.43,0.0,0.90155,7e-05,11.96348]
[1777812799635,38.09,78775.36,0.0,0.90155,7e-05,11.96395]
[1777812804672,38.09,78775.43,0.0,0.90155,7e-05,11.96388]
[1777812809707,38.09,78775.36,0.0,0.90154,7e-05,11.9646]
[1777812818770,38.09,78775.52,0.0,0.90157,7e-05,11.96038]
[1777812824812,38.09,78775.07,0.0,0.90154,7e-05,11.96335]
[1777812826189,38.09,78774.99,0.0,0.90153,7e-05,11.96387]
[1777812826333,38.09,78774.99,0.0,0.90153,7e-05,11.96387]
[1777812828840,38.09,78770.48,0.0,0.90123,7e-05,11.98987]
[1777812835047,38.09,78769.37,0.0,0.90116,7e-05,11.99631]
[1777812835080,38.09,78769.37,0.0,0.90116,7e-05,11.99631]
[1777812835777,38.09,78769.2,0.0,0.90114,7e-05,11.99732]
[1777812835832,38.09,78769.2,0.0,0.90114,7e-05,11.99732]
[1777812835889,38.09,78768.73,0.0,0.90111,7e-05,12.00003]
[1777812840924,38.09,78766.65,0.0,0.90097,7e-05,12.01199]
[1777812844444,38.09,78765.43,0.0,0.90089,7e-05,12.01896]
[1777812844583,38.09,78765.43,0.0,0.90089,7e-05,12.01896]
[1777812854014,38.09,78761.68,0.0,0.90065,7e-05,12.04]
[1777812859169,38.09,78760.69,0.0,0.90057,7e-05,12.04663]
[1777812859329,38.1,78758.49,0.0,0.90042,7e-05,12.0595]
[1777812860340,38.1,78757.39,0.0,0.90035,7e-05,12.06603]
[1777812860584,38.1,78757.39,0.0,0.90035,7e-05,12.06603]
[1777812861064,38.1,78756.82,0.0,0.90031,7e-05,12.0695]
[1777812866051,38.1,78753.16,0.0,0.90006,7e-05,12.09125]
[1777812866084,38.1,78753.16,0.0,0.90006,7e-05,12.09125]
[1777812872141,38.1,78751.99,0.0,0.89999,7e-05,12.09521]
[1777812873075,38.1,78751.99,0.0,0.89999,7e-05,12.09521]
[1777812873330,38.1,78751.99,0.0,0.89999,7e-05,12.09536]
[1777812874100,38.1,78751.99,0.0,0.89999,7e-05,12.09536]
[1777812874155,38.1,78752.03,0.0,0.89999,7e-05,12.09529]
[1777812874331,38.1,78752.03,0.0,0.89999,7e-05,12.09529]
[1777812885065,38.1,78749.97,0.0,0.89984,7e-05,12.10835]
[1777812890267,38.1,78749.78,0.0,0.89982,7e-05,12.11019]
[1777812892582,38.1,78749.78,0.0,0.89982,7e-05,12.11019]
[1777812892833,38.1,78749.78,0.0,0.89982,7e-05,12.11019]
[1777812898770,38.11,78749.85,0.0,0.89981,7e-05,12.11071]
[1777812898836,38.11,78749.85,0.0,0.89981,7e-05,12.11071]
[1777812898910,38.11,78749.49,0.0,0.89979,7e-05,12.11306]
[1777812901584,38.11,78749.33,0.0,0.89977,7e-05,12.11412]
[1777812901832,38.11,78749.33,0.0,0.89977,7e-05,12.11412]
[1777812908393,38.11,78749.19,0.0,0.89975,7e-05,12.11599]
[1777812913428,38.11,78749.23,0.0,0.89975,7e-05,12.11636]
[1777812920477,38.11,78749.2,0.0,0.89974,7e-05,12.11731]
[1777812926518,38.11,78749.23,0.0,0.89973,7e-05,12.11788]
[1777812931554,38.11,78748.98,0.0,0.89973,7e-05,12.11608]
[1777812937596,38.12,78748.83,0.0,0.89971,7e-05,12.1178]
[1777812942631,38.12,78748.65,0.0,0.89969,7e-05,12.11959]
[1777812947666,38.12,78742.65,0.0,0.89928,7e-05,12.15488]
[1777812948673,38.12,78735.98,0.0,0.89883,7e-05,12.19346]
[1777812949989,38.12,78735.98,0.0,0.89883,7e-05,12.19346]
[1777812950080,38.12,78735.98,0.0,0.89883,7e-05,12.19346]
[1777812950085,38.12,78735.25,0.0,0.89878,7e-05,12.19782]
[1777812953077,38.12,78735.21,0.0,0.89878,7e-05,12.19815]
[1777812953170,38.12,78735.21,0.0,0.89877,7e-05,12.19836]
[1777812953337,38.12,78735.21,0.0,0.89877,7e-05,12.19836]
[1777812957509,38.12,78732.92,0.0,0.89862,7e-05,12.21175]
[1777812957578,38.12,78732.92,0.0,0.89862,7e-05,12.21175]
[1777812964785,38.12,78732.6,0.0,0.89859,7e-05,12.21426]
[1777812968496,38.12,78731.27,0.0,0.8985,7e-05,12.22213]
[1777812968578,38.12,78731.27,0.0,0.8985,7e-05,12.22213]
[1777812969868,38.12,78730.08,0.0,0.89842,7e-05,12.22909]
[1777812970087,38.12,78730.08,0.0,0.89842,7e-05,12.22909]
[1777812970145,38.12,78730.08,0.0,0.89841,7e-05,12.22913]
[1777812975132,38.12,78726.69,0.0,0.89818,7e-05,12.24884]
[1777812975331,38.12,78723.04,0.0,0.89794,7e-05,12.26993]
[1777812980898,38.12,78723.01,0.0,0.89793,7e-05,12.27007]
[1777812987946,38.12,78722.37,0.0,0.89789,7e-05,12.27386]
[1777812990259,38.12,78722.41,0.0,0.89789,7e-05,12.27365]
[1777812990328,38.12,78722.41,0.0,0.89789,7e-05,12.27365]
[1777812991973,38.12,78723.12,0.0,0.89794,7e-05,12.26959]
[1777812992080,38.12,78723.12,0.0,0.89794,7e-05,12.26959]
[1777812992139,38.12,78723.12,0.0,0.89797,7e-05,12.26571]
[1777813005066,38.12,78722.82,0.0,0.89794,7e-05,12.26794]
[1777813012115,38.12,78722.78,0.0,0.89793,7e-05,12.2685]
[1777813013105,38.12,78722.78,0.0,0.89793,7e-05,12.2685]
[1777813013328,38.12,78722.78,0.0,0.89793,7e-05,12.2685]
[1777813021312,38.13,78722.78,0.0,0.89793,7e-05,12.26855]
[1777813021332,38.13,78722.78,0.0,0.89793,7e-05,12.26855]
[1777813023366,38.13,78720.54,0.0,0.89778,7e-05,12.28199]
[1777813023583,38.13,78720.54,0.0,0.89778,7e-05,12.28199]
[1777813024199,38.13,78720.61,0.0,0.89778,7e-05,12.28162]
[1777813026182,38.13,78719.83,0.0,0.89773,7e-05,12.28617]
[1777813026330,38.13,78719.83,0.0,0.89773,7e-05,12.28617]
[1777813034715,38.13,78719.75,0.0,0.89772,7e-05,12.28689]
[1777813044339,38.13,78718.59,0.0,0.89764,7e-05,12.29385]
[1777813045792,38.13,78717.73,0.0,0.89758,7e-05,12.29882]
[1777813045826,38.13,78717.73,0.0,0.89758,7e-05,12.29882]
[1777813047721,38.13,78717.67,0.0,0.89757,7e-05,12.29916]
[1777813047830,38.13,78717.67,0.0,0.89757,7e-05,12.29916]
[1777813047926,38.13,78717.67,0.0,0.89758,7e-05,12.29916]
[1777813053401,38.13,78717.04,0.0,0.89756,7e-05,12.29887]
[1777813057635,38.13,78717.85,0.0,0.89761,7e-05,12.29416]
[1777813057831,38.13,78717.85,0.0,0.89761,7e-05,12.29416]
[1777813063472,38.13,78718.12,0.0,0.89763,7e-05,12.2926]
[1777813065090,38.13,78718.12,0.0,0.89763,7e-05,12.2926]
[1777813067546,38.13,78718.03,0.0,0.89763,7e-05,12.29309]
[1777813067581,38.13,78718.03,0.0,0.89763,7e-05,12.29309]
[1777813067591,38.13,78718.06,0.0,0.89763,7e-05,12.29291]
[1777813074549,38.13,78718.06,0.0,0.89763,7e-05,12.29285]
[1777813081598,38.13,78718.03,0.0,0.89763,7e-05,12.29295]
[1777813087639,38.13,78717.94,0.0,0.89762,7e-05,12.29339]
[1777813099724,38.13,78718.19,0.0,0.89764,7e-05,12.29176]
[1777813104759,38.13,78721.12,0.0,0.89784,7e-05,12.27476]
[1777813109794,38.13,78721.18,0.0,0.89785,7e-05,12.27443]
[1777813116843,38.13,78720.75,0.0,0.89785,7e-05,12.27299]
[1777813119864,38.13,78732.12,0.0,0.89861,7e-05,12.20735]
[1777813120871,38.13,78736.58,0.0,0.89892,7e-05,12.18166]
[1777813122537,38.13,78737.42,0.0,0.89897,7e-05,12.17692]
[1777813123008,38.13,78737.42,0.0,0.89897,7e-05,12.17692]
[1777813128927,38.13,78738.89,0.0,0.89906,7e-05,12.16942]
[1777813131478,38.13,78739.03,0.0,0.89907,7e-05,12.16875]
[1777813131581,38.13,78739.03,0.0,0.89907,7e-05,12.16875]
[1777813131948,38.13,78739.07,0.0,0.89907,7e-05,12.16879]
[1777813137990,38.13,78739.32,0.0,0.89907,7e-05,12.16815]
[1777813143155,38.13,78739.42,0.0,0.89907,7e-05,12.16822]
[1777813145597,38.13,78739.39,0.0,0.89907,7e-05,12.16864]
[1777813151082,38.13,78739.5,0.0,0.89907,7e-05,12.16886]
[1777813155092,38.13,78739.54,0.0,0.89907,7e-05,12.16898]
[1777813155336,38.13,78739.54,0.0,0.89907,7e-05,12.16898]
[1777813155365,38.14,78739.57,0.0,0.89907,7e-05,12.16893]
[1777813156042,38.14,78739.57,0.0,0.89907,7e-05,12.16893]
[1777813156079,38.14,78739.57,0.0,0.89907,7e-05,12.16893]
[1777813161152,38.14,78740.06,0.0,0.89909,7e-05,12.1668]
[1777813164671,38.14,78741.33,0.0,0.89917,7e-05,12.15984]
[1777813164841,38.14,78741.33,0.0,0.89917,7e-05,12.15984]
[1777813165179,38.14,78740.79,0.0,0.89913,7e-05,12.16308]
[1777813165787,38.14,78740.79,0.0,0.89913,7e-05,12.16308]
[1777813165838,38.14,78740.79,0.0,0.89913,7e-05,12.16308]
[1777813171222,38.14,78740.29,0.0,0.89912,7e-05,12.16277]
[1777813174093,38.14,78740.85,0.0,0.89915,7e-05,12.1598]
[1777813174336,38.14,78740.85,0.0,0.89915,7e-05,12.1598]
[1777813174423,38.14,78740.85,0.0,0.89915,7e-05,12.15992]
[1777813175073,38.14,78740.85,0.0,0.89915,7e-05,12.15992]
[1777813175327,38.14,78740.85,0.0,0.89915,7e-05,12.15992]
[1777813181292,38.14,78741.43,0.0,0.89918,7e-05,12.15746]
[1777813184603,38.14,78742.75,0.0,0.89927,7e-05,12.15027]
[1777813184833,38.14,78742.75,0.0,0.89927,7e-05,12.15027]
[1777813185321,38.14,78742.44,0.0,0.89924,7e-05,12.15219]
[1777813185678,38.14,78742.44,0.0,0.89924,7e-05,12.15219]
[1777813185832,38.14,78742.44,0.0,0.89924,7e-05,12.15219]
[1777813191363,38.14,78742.28,0.0,0.89922,7e-05,12.15391]
[1777813197161,38.14,78741.87,0.0,0.89919,7e-05,12.15679]
[1777813197333,38.14,78741.87,0.0,0.89919,7e-05,12.15679]
[1777813197389,38.15,78741.87,0.0,0.89919,7e-05,12.15705]
[1777813198075,38.15,78741.87,0.0,0.89919,7e-05,12.15705]
[1777813198328,38.15,78741.87,0.0,0.89919,7e-05,12.15705]
[1777813201434,38.15,78748.32,0.0,0.89961,7e-05,12.12045]
[1777813203351,38.15,78749.58,0.0,0.8997,7e-05,12.11339]
[1777813203447,38.15,78750.12,0.0,0.89973,7e-05,12.11048]
[1777813203587,38.15,78750.12,0.0,0.89973,7e-05,12.11048]
[1777813204445,38.15,78750.12,0.0,0.89973,7e-05,12.11048]
[1777813204455,38.15,78749.1,0.0,0.89966,7e-05,12.11654]
[1777813204581,38.15,78749.1,0.0,0.89966,7e-05,12.11654]
[1777813210497,38.15,78748.44,0.0,0.8996,7e-05,12.12142]
[1777813217546,38.15,78747.32,0.0,0.89951,7e-05,12.12909]
[1777813220567,38.15,78739.87,0.0,0.89901,7e-05,12.17244]
[1777813221602,38.15,78739.87,0.0,0.89901,7e-05,12.17244]
[1777813221840,38.15,78739.87,0.0,0.89901,7e-05,12.17244]
[1777813221877,38.15,78734.17,0.0,0.89862,7e-05,12.20537]
[1777813223727,38.15,78732.74,0.0,0.89853,7e-05,12.21366]
[1777813223832,38.15,78732.74,0.0,0.89853,7e-05,12.21366]
[1777813226609,38.15,78727.03,0.0,0.89814,7e-05,12.24673]
[1777813228305,38.15,78727.03,0.0,0.89814,7e-05,12.24673]
[1777813228326,38.15,78727.03,0.0,0.89814,7e-05,12.24673]
[1777813228406,38.15,78725.11,0.0,0.89801,7e-05,12.25781]
[1777813228623,38.15,78719.99,0.0,0.89766,7e-05,12.28738]
[1777813231093,38.15,78719.12,0.0,0.8976,7e-05,12.29236]
[1777813231333,38.15,78719.12,0.0,0.8976,7e-05,12.29236]
[1777813238693,38.15,78719.93,0.0,0.89769,7e-05,12.28351]
[1777813243728,38.15,78720.43,0.0,0.89772,7e-05,12.28065]
[1777813245980,38.15,78721.69,0.0,0.89781,7e-05,12.27339]
[1777813246085,38.15,78721.69,0.0,0.89781,7e-05,12.27339]
[1777813246137,38.15,78721.39,0.0,0.89779,7e-05,12.27517]
[1777813247145,38.15,78721.39,0.0,0.89779,7e-05,12.27517]
[1777813247335,38.15,78721.39,0.0,0.89779,7e-05,12.27517]
[1777813252791,38.15,78721.59,0.0,0.8978,7e-05,12.27416]
[1777813262861,38.15,78721.72,0.0,0.8978,7e-05,12.27362]
[1777813270916,38.15,78722.07,0.0,0.89783,7e-05,12.27175]
[1777813276089,38.15,78722.23,0.0,0.89784,7e-05,12.27089]
[1777813276329,38.15,78722.23,0.0,0.89784,7e-05,12.27089]
[1777813276408,38.15,78721.81,0.0,0.89781,7e-05,12.27334]
[1777813277966,38.15,78732.15,0.0,0.89851,7e-05,12.2137]
[1777813279705,38.15,78734.13,0.0,0.89864,7e-05,12.2023]
[1777813279833,38.15,78734.13,0.0,0.89864,7e-05,12.2023]
[1777813279980,38.15,78734.39,0.0,0.89866,7e-05,12.2009]
[1777813288036,38.16,78734.6,0.0,0.89866,7e-05,12.20058]
[1777813290804,38.16,78734.81,0.0,0.89867,7e-05,12.19957]
[1777813290828,38.16,78734.81,0.0,0.89867,7e-05,12.19957]
[1777813291057,38.16,78734.77,0.0,0.8987,7e-05,12.19597]
[1777813292071,38.16,78734.77,0.0,0.8987,7e-05,12.19597]
[1777813292331,38.16,78734.77,0.0,0.8987,7e-05,12.19597]
[1777813302134,38.16,78733.89,0.0,0.89863,7e-05,12.20197]
[1777813307171,38.16,78733.48,0.0,0.89859,7e-05,12.20478]
[1777813317241,38.16,78733.7,0.0,0.8986,7e-05,12.2042]
[1777813322503,38.16,78733.7,0.0,0.8986,7e-05,12.2042]
[1777813322577,38.16,78733.7,0.0,0.8986,7e-05,12.2042]
[1777813322657,38.16,78733.7,0.0,0.8986,7e-05,12.2045]
[1777813323979,38.16,78733.7,0.0,0.8986,7e-05,12.2045]
[1777813324085,38.16,78733.7,0.0,0.8986,7e-05,12.2045]
[1777813329325,38.16,78734.04,0.0,0.89862,7e-05,12.20296]
[1777813330695,38.16,78734.04,0.0,0.89862,7e-05,12.20296]
[1777813330834,38.16,78734.04,0.0,0.89862,7e-05,12.20296]
[1777813336373,38.16,78733.58,0.0,0.89858,7e-05,12.20598]
[1777813337137,38.16,78733.58,0.0,0.89858,7e-05,12.20598]
[1777813337328,38.16,78733.58,0.0,0.89858,7e-05,12.20598]
[1777813337369,38.16,78733.58,0.0,0.89858,7e-05,12.20603]
[1777813338345,38.16,78733.58,0.0,0.89858,7e-05,12.20603]
[1777813338586,38.16,78733.58,0.0,0.89858,7e-05,12.20603]
[1777813344006,38.16,78733.25,0.0,0.89856,7e-05,12.20816]
[1777813344084,38.16,78733.25,0.0,0.89856,7e-05,12.20816]
[1777813349465,38.16,78732.98,0.0,0.89853,7e-05,12.21003]
[1777813354252,38.16,78733.56,0.0,0.8986,7e-05,12.2029]
[1777813354327,38.16,78733.56,0.0,0.8986,7e-05,12.2029]
[1777813354351,38.16,78733.56,0.0,0.8986,7e-05,12.20301]
[1777813355564,38.16,78733.56,0.0,0.8986,7e-05,12.20301]
[1777813355588,38.16,78733.56,0.0,0.8986,7e-05,12.20301]
[1777813361549,38.17,78733.0,0.0,0.89856,7e-05,12.2066]
[1777813363066,38.17,78732.89,0.0,0.89855,7e-05,12.20728]
[1777813363081,38.17,78732.89,0.0,0.89855,7e-05,12.20728]
[1777813363563,38.17,78733.04,0.0,0.89856,7e-05,12.20646]
[1777813364463,38.17,78733.04,0.0,0.89856,7e-05,12.20646]
[1777813364585,38.17,78733.04,0.0,0.89856,7e-05,12.20646]
[1777813372625,38.17,78733.1,0.0,0.89856,7e-05,12.20655]
[1777813378668,38.17,78732.76,0.0,0.89853,7e-05,12.20879]
[1777813386723,38.17,78732.58,0.0,0.89851,7e-05,12.21019]
[1777813392766,38.17,78732.83,0.0,0.89853,7e-05,12.20902]
[1777813397801,38.17,78732.79,0.0,0.89852,7e-05,12.20948]
[1777813402488,38.17,78731.43,0.0,0.89843,7e-05,12.2174]
[1777813402580,38.17,78731.43,0.0,0.89843,7e-05,12.2174]
[1777813402681,38.17,78729.9,0.0,0.89833,7e-05,12.22631]
[1777813404064,38.17,78729.71,0.0,0.89831,7e-05,12.2274]
[1777813404083,38.17,78729.71,0.0,0.89831,7e-05,12.2274]
[1777813410683,38.17,78728.53,0.0,0.89823,7e-05,12.23433]
[1777813410840,38.17,78728.59,0.0,0.89824,7e-05,12.234]
[1777813416245,38.17,78725.71,0.0,0.89807,7e-05,12.24678]
[1777813416327,38.17,78725.71,0.0,0.89807,7e-05,12.24678]
[1777813416346,38.17,78719.32,0.0,0.89763,7e-05,12.28361]
[1777813417738,38.17,78719.32,0.0,0.89763,7e-05,12.28361]
[1777813417840,38.17,78717.58,0.0,0.89752,7e-05,12.29366]
[1777813422976,38.17,78717.4,0.0,0.89751,7e-05,12.29439]
[1777813428439,38.17,78716.55,0.0,0.89745,7e-05,12.29919]
[1777813428583,38.17,78716.55,0.0,0.89745,7e-05,12.29919]
[1777813428684,38.17,78716.13,0.0,0.89742,7e-05,12.30157]
[1777813429925,38.17,78716.25,0.0,0.89743,7e-05,12.30088]
[1777813430083,38.17,78716.25,0.0,0.89743,7e-05,12.30088]
[1777813435679,38.17,78715.95,0.0,0.89741,7e-05,12.30259]
[1777813435834,38.17,78715.92,0.0,0.89741,7e-05,12.30275]
[1777813435936,38.17,78715.92,0.0,0.89741,7e-05,12.30275]
[1777813436848,38.17,78715.92,0.0,0.89741,7e-05,12.30275]
[1777813437083,38.17,78715.92,0.0,0.89741,7e-05,12.30275]
[1777813447146,38.17,78716.1,0.0,0.89742,7e-05,12.30192]
[1777813452181,38.17,78714.73,0.0,0.89732,7e-05,12.30999]
[1777813456554,38.17,78714.7,0.0,0.89732,7e-05,12.31022]
[1777813456585,38.17,78714.7,0.0,0.89732,7e-05,12.31022]
[1777813456655,38.17,78714.7,0.0,0.89732,7e-05,12.31026]
[1777813458058,38.17,78714.6,0.0,0.89731,7e-05,12.31083]
[1777813458090,38.17,78714.6,0.0,0.89731,7e-05,12.31083]
[1777813462111,38.17,78715.2,0.0,0.89735,7e-05,12.30745]
[1777813462331,38.17,78715.2,0.0,0.89735,7e-05,12.30745]
[1777813462638,38.17,78715.2,0.0,0.89735,7e-05,12.30745]
[1777813462740,38.17,78714.83,0.0,0.89733,7e-05,12.30965]
[1777813462837,38.17,78714.83,0.0,0.89733,7e-05,12.30965]
[1777813469183,38.17,78713.0,0.0,0.8972,7e-05,12.32035]
[1777813469325,38.17,78713.0,0.0,0.8972,7e-05,12.32035]
[1777813469353,38.17,78712.7,0.0,0.89718,7e-05,12.32214]
[1777813470308,38.17,78712.7,0.0,0.89718,7e-05,12.32214]
[1777813470330,38.17,78712.7,0.0,0.89718,7e-05,12.32214]
[1777813478363,38.17,78714.96,0.0,0.89736,7e-05,12.30527]
[1777813480429,38.17,78714.96,0.0,0.89736,7e-05,12.30527]
[1777813480578,38.17,78714.96,0.0,0.89736,7e-05,12.30527]
[1777813480679,38.17,78714.96,0.0,0.89736,7e-05,12.30529]
[1777813481115,38.17,78714.96,0.0,0.89736,7e-05,12.30529]
[1777813481332,38.17,78714.96,0.0,0.89736,7e-05,12.30529]
[1777813484918,38.17,78714.98,0.0,0.89736,7e-05,12.30518]
[1777813485080,38.17,78714.98,0.0,0.89736,7e-05,12.30518]
[1777813485089,38.17,78714.98,0.0,0.89736,7e-05,12.30518]
[1777813485337,38.17,78714.98,0.0,0.89736,7e-05,12.30518]
[1777813487576,38.17,78715.05,0.0,0.89737,7e-05,12.30477]
[1777813487677,38.17,78715.2,0.0,0.89738,7e-05,12.30389]
[1777813488433,38.17,78719.24,0.0,0.89765,7e-05,12.28051]
[1777813489440,38.17,78725.3,0.0,0.89806,7e-05,12.24553]
[1777813490097,38.17,78725.3,0.0,0.89806,7e-05,12.24553]
[1777813490334,38.17,78725.3,0.0,0.89806,7e-05,12.24553]
[1777813498503,38.17,78725.55,0.0,0.89808,7e-05,12.2444]
[1777813501579,38.17,78725.55,0.0,0.89808,7e-05,12.2444]
[1777813501771,38.17,78728.03,0.0,0.89824,7e-05,12.23016]
[1777813503391,38.17,78729.13,0.0,0.89832,7e-05,12.22386]
[1777813503598,38.17,78729.13,0.0,0.89832,7e-05,12.22386]
[1777813503691,38.17,78729.17,0.0,0.89832,7e-05,12.22367]
[1777813511594,38.17,78729.08,0.0,0.89831,7e-05,12.22444]
[1777813516629,38.17,78730.94,0.0,0.89844,7e-05,12.21381]
[1777813518616,38.17,78730.98,0.0,0.89844,7e-05,12.2136]
[1777813518831,38.17,78730.98,0.0,0.89844,7e-05,12.2136]
[1777813519805,38.17,78730.98,0.0,0.89844,7e-05,12.21362]
[1777813519829,38.17,78730.98,0.0,0.89844,7e-05,12.21362]
[1777813519845,38.17,78731.8,0.0,0.89849,7e-05,12.20892]
[1777813522838,38.17,78734.19,0.0,0.89865,7e-05,12.19521]
[1777813523083,38.17,78736.35,0.0,0.8988,7e-05,12.18282]
[1777813528714,38.17,78737.85,0.0,0.8989,7e-05,12.17455]
[1777813532174,38.17,78737.07,0.0,0.89884,7e-05,12.17908]
[1777813532341,38.17,78737.07,0.0,0.89884,7e-05,12.17908]
[1777813532974,38.17,78737.11,0.0,0.89887,7e-05,12.17497]
[1777813533084,38.17,78737.11,0.0,0.89887,7e-05,12.17497]
[1777813534756,38.17,78736.93,0.0,0.89886,7e-05,12.17605]
[1777813539791,38.17,78737.02,0.0,0.89886,7e-05,12.17568]
[1777813546840,38.17,78737.02,0.0,0.89886,7e-05,12.17593]
[1777813549861,38.17,78732.29,0.0,0.89854,7e-05,12.20329]
[1777813550813,38.17,78732.29,0.0,0.89854,7e-05,12.20329]
[1777813550834,38.17,78732.29,0.0,0.89854,7e-05,12.20329]
[1777813556690,38.17,78725.24,0.0,0.89807,7e-05,12.24372]
[1777813556838,38.17,78725.24,0.0,0.89807,7e-05,12.24372]
[1777813557140,38.17,78724.77,0.0,0.89804,7e-05,12.24631]
[1777813557327,38.17,78724.77,0.0,0.89804,7e-05,12.24631]
[1777813557429,38.17,78724.77,0.0,0.89804,7e-05,12.24624]
[1777813562953,38.17,78726.1,0.0,0.89813,7e-05,12.23826]
[1777813570007,38.17,78726.42,0.0,0.89816,7e-05,12.23604]
[1777813572046,38.17,78726.42,0.0,0.89816,7e-05,12.23604]
[1777813572080,38.17,78726.42,0.0,0.89816,7e-05,12.23604]
[1777813578058,38.17,78727.15,0.0,0.89821,7e-05,12.23142]
[1777813584019,38.17,78727.18,0.0,0.89821,7e-05,12.23104]
[1777813584082,38.17,78727.18,0.0,0.89821,7e-05,12.23104]
[1777813585507,38.17,78727.18,0.0,0.89822,7e-05,12.23094]
[1777813585578,38.17,78727.18,0.0,0.89822,7e-05,12.23094]
[1777813585608,38.17,78727.18,0.0,0.89822,7e-05,12.23083]
[1777813592155,38.17,78726.94,0.0,0.89823,7e-05,12.22797]
[1777813597191,38.17,78726.98,0.0,0.89824,7e-05,12.22748]
[1777813603606,38.17,78726.94,0.0,0.89824,7e-05,12.22765]
[1777813615317,38.17,78726.74,0.0,0.89823,7e-05,12.22789]
[1777813620352,38.17,78726.7,0.0,0.89823,7e-05,12.22785]
[1777813628408,38.17,78726.21,0.0,0.8982,7e-05,12.23023]
[1777813629858,38.17,78726.21,0.0,0.8982,7e-05,12.23023]
[1777813630085,38.17,78726.21,0.0,0.89821,7e-05,12.23011]
[1777813631990,38.17,78726.25,0.0,0.89821,7e-05,12.22982]
[1777813632077,38.17,78726.25,0.0,0.89821,7e-05,12.22982]
[1777813632145,38.17,78726.25,0.0,0.89821,7e-05,12.22976]
[1777813639494,38.16,78726.07,0.0,0.8982,7e-05,12.23041]
[1777813643197,38.16,78726.1,0.0,0.89821,7e-05,12.23001]
[1777813643337,38.16,78726.1,0.0,0.89821,7e-05,12.23001]
[1777813655606,38.16,78726.21,0.0,0.89825,7e-05,12.22474]
[1777813660278,38.16,78724.52,0.0,0.89814,7e-05,12.23429]
[1777813660331,38.16,78724.52,0.0,0.89814,7e-05,12.23429]
[1777813662933,38.16,78724.04,0.0,0.89811,7e-05,12.23693]
[1777813663076,38.16,78724.04,0.0,0.89811,7e-05,12.23693]
[1777813663177,38.16,78724.04,0.0,0.89811,7e-05,12.23686]
[1777813668697,38.16,78724.8,0.0,0.89816,7e-05,12.23208]
[1777813671718,38.16,78715.8,0.0,0.89755,7e-05,12.28384]
[1777813672756,38.16,78715.8,0.0,0.89755,7e-05,12.28384]
[1777813672835,38.16,78715.8,0.0,0.89755,7e-05,12.28384]
[1777813677750,38.16,78712.36,0.0,0.89733,7e-05,12.30304]
[1777813677835,38.16,78712.36,0.0,0.89733,7e-05,12.30304]
[1777813677842,38.16,78712.64,0.0,0.89735,7e-05,12.3013]
[1777813688449,38.16,78712.41,0.0,0.89734,7e-05,12.3022]
[1777813688577,38.16,78712.41,0.0,0.89734,7e-05,12.3022]
[1777813693872,38.16,78711.69,0.0,0.8973,7e-05,12.30493]
[1777813696309,38.16,78715.34,0.0,0.89756,7e-05,12.2836]
[1777813696327,38.16,78715.34,0.0,0.89756,7e-05,12.2836]
[1777813697982,38.15,78718.32,0.0,0.89776,7e-05,12.26628]
[1777813698032,38.15,78718.97,0.0,0.89781,7e-05,12.26244]
[1777813698092,38.15,78718.97,0.0,0.89781,7e-05,12.26244]
[1777813704948,38.15,78720.5,0.0,0.89791,7e-05,12.25337]
[1777813709983,38.15,78719.77,0.0,0.89786,7e-05,12.25739]
[1777813720054,38.15,78719.92,0.0,0.89791,7e-05,12.25219]
[1777813722600,38.15,78719.92,0.0,0.89791,7e-05,12.25219]
[1777813722829,38.15,78719.92,0.0,0.89791,7e-05,12.25219]
[1777813728110,38.15,78717.76,0.0,0.89777,7e-05,12.26423]
[1777813733145,38.15,78717.23,0.0,0.89773,7e-05,12.2669]
[1777813734323,38.15,78717.23,0.0,0.89773,7e-05,12.2669]
[1777813734578,38.15,78717.23,0.0,0.89773,7e-05,12.2669]
[1777813736375,38.15,78717.27,0.0,0.89774,7e-05,12.2665]
[1777813736578,38.15,78717.27,0.0,0.89774,7e-05,12.2665]
[1777813736647,38.15,78717.86,0.0,0.89778,7e-05,12.26293]
[1777813742207,38.15,78719.43,0.0,0.89789,7e-05,12.25351]
[1777813744288,38.15,78719.51,0.0,0.8979,7e-05,12.25298]
[1777813744328,38.15,78719.51,0.0,0.8979,7e-05,12.25298]
[1777813750462,38.15,78719.58,0.0,0.89791,7e-05,12.2522]
[1777813750579,38.15,78719.58,0.0,0.89791,7e-05,12.2522]
[1777813750677,38.15,78719.99,0.0,0.89794,7e-05,12.24971]
[1777813751627,38.15,78719.99,0.0,0.89794,7e-05,12.24971]
[1777813751829,38.15,78719.99,0.0,0.89794,7e-05,12.24971]
[1777813757313,38.15,78721.0,0.0,0.89801,7e-05,12.24358]
[1777813763358,38.15,78720.55,0.0,0.89798,7e-05,12.24591]
[1777813764341,38.15,78720.55,0.0,0.89798,7e-05,12.24591]
[1777813764580,38.15,78720.55,0.0,0.89798,7e-05,12.24591]
[1777813764625,38.15,78720.55,0.0,0.89798,7e-05,12.24591]
[1777813764838,38.15,78720.55,0.0,0.89798,7e-05,12.24591]
[1777813764921,38.15,78720.63,0.0,0.89799,7e-05,12.24537]
[1777813771413,38.15,78720.59,0.0,0.89801,7e-05,12.24143]
[1777813776448,38.15,78720.66,0.0,0.89802,7e-05,12.24086]
[1777813780641,38.15,78721.16,0.0,0.89806,7e-05,12.23789]
[1777813780829,38.15,78721.16,0.0,0.89806,7e-05,12.23789]
[1777813783038,38.15,78721.2,0.0,0.89806,7e-05,12.2376]
[1777813783077,38.15,78721.2,0.0,0.89806,7e-05,12.2376]
[1777813783088,38.15,78720.82,0.0,0.89803,7e-05,12.23975]
[1777813785226,38.15,78723.35,0.0,0.89821,7e-05,12.22512]
[1777813785327,38.15,78723.35,0.0,0.89821,7e-05,12.22512]
[1777813788536,38.15,78733.72,0.0,0.89891,7e-05,12.1647]
[1777813789295,38.15,78733.72,0.0,0.89891,7e-05,12.1647]
[1777813789326,38.15,78733.72,0.0,0.89891,7e-05,12.1647]
[1777813789542,38.14,78734.35,0.0,0.89896,7e-05,12.16082]
[1777813792246,38.14,78734.17,0.0,0.89895,7e-05,12.16142]
[1777813792325,38.14,78734.17,0.0,0.89895,7e-05,12.16142]
[1777813797599,38.14,78739.96,0.0,0.89934,7e-05,12.12802]
[1777813801084,38.14,78740.64,0.0,0.89939,7e-05,12.1243]
[1777813801325,38.14,78741.14,0.0,0.89942,7e-05,12.12163]
[1777813801628,38.14,78745.66,0.0,0.89972,7e-05,12.09564]
[1777813804556,38.15,78747.39,0.0,0.89983,7e-05,12.08595]
[1777813804582,38.15,78747.39,0.0,0.89983,7e-05,12.08595]
[1777813804926,38.15,78748.63,0.0,0.89991,7e-05,12.07915]
[1777813812709,38.15,78748.84,0.0,0.89991,7e-05,12.07941]
[1777813815812,38.15,78753.54,0.0,0.90022,7e-05,12.05299]
[1777813817581,38.15,78756.96,0.0,0.90044,7e-05,12.0336]
[1777813820172,38.15,78758.96,0.0,0.90057,7e-05,12.02265]
[1777813820333,38.15,78758.96,0.0,0.90057,7e-05,12.02265]
[1777813820767,38.15,78760.08,0.0,0.90064,7e-05,12.01676]
[1777813825447,38.15,78759.42,0.0,0.90058,7e-05,12.02164]
[1777813825582,38.15,78759.42,0.0,0.90058,7e-05,12.02164]
[1777813830837,38.16,78756.44,0.0,0.90037,7e-05,12.04031]
[1777813832845,38.16,78756.39,0.0,0.90039,7e-05,12.03693]
[1777813833081,38.16,78756.39,0.0,0.90039,7e-05,12.03693]
[1777813832851,38.16,78757.09,0.0,0.90043,7e-05,12.03317]
[1777813834123,38.16,78757.09,0.0,0.90043,7e-05,12.03317]
[1777813834328,38.16,78757.09,0.0,0.90043,7e-05,12.03317]
[1777813840907,38.16,78757.08,0.0,0.90041,7e-05,12.03538]
[1777813844936,38.16,78752.64,0.0,0.9001,7e-05,12.06196]
[1777813847820,38.17,78750.32,0.0,0.89994,7e-05,12.07577]
[1777813848080,38.17,78750.32,0.0,0.89994,7e-05,12.07577]
[1777813848147,38.17,78750.27,0.0,0.89993,7e-05,12.07628]
[1777813848774,38.17,78750.27,0.0,0.89993,7e-05,12.07628]
[1777813848827,38.17,78750.27,0.0,0.89993,7e-05,12.07628]
[1777813853999,38.17,78749.95,0.0,0.89989,7e-05,12.07953]
[1777813860041,38.17,78750.06,0.0,0.89989,7e-05,12.08032]
[1777813865001,38.17,78751.32,0.0,0.89996,7e-05,12.07409]
[1777813865079,38.17,78751.32,0.0,0.89996,7e-05,12.07409]
[1777813865179,38.17,78751.88,0.0,0.89999,7e-05,12.07113]
[1777813865851,38.17,78751.88,0.0,0.89999,7e-05,12.07113]
[1777813866077,38.17,78751.88,0.0,0.89999,7e-05,12.07113]
[1777813872124,38.18,78751.91,0.0,0.89997,7e-05,12.07281]
[1777813879803,38.18,78751.94,0.0,0.89996,7e-05,12.07368]
[1777813879834,38.18,78751.94,0.0,0.89996,7e-05,12.07368]
[1777813880093,38.18,78751.94,0.0,0.89996,7e-05,12.07368]
[1777813880178,38.18,78751.94,0.0,0.89995,7e-05,12.07472]
[1777813880332,38.18,78751.94,0.0,0.89995,7e-05,12.07472]
[1777813890252,38.19,78750.71,0.0,0.89984,7e-05,12.08436]
[1777813897300,38.19,78750.27,0.0,0.89982,7e-05,12.08481]
[1777813902335,38.19,78750.09,0.0,0.89979,7e-05,12.08724]
[1777813903670,38.19,78750.09,0.0,0.89979,7e-05,12.08724]
[1777813903834,38.19,78750.09,0.0,0.89979,7e-05,12.08724]
[1777813904077,38.19,78750.09,0.0,0.89979,7e-05,12.08724]
[1777813904134,38.19,78750.05,0.0,0.89978,7e-05,12.08804]
[1777813904331,38.19,78750.05,0.0,0.89978,7e-05,12.08804]
[1777813913412,38.2,78750.06,0.0,0.89975,7e-05,12.09059]
[1777813923482,38.21,78750.06,0.0,0.89972,7e-05,12.09337]
[1777813926022,38.21,78750.02,0.0,0.89971,7e-05,12.0939]
[1777813926078,38.21,78750.02,0.0,0.89971,7e-05,12.0939]
[1777813926245,38.21,78750.02,0.0,0.89971,7e-05,12.0939]
[1777813926080,38.21,78750.02,0.0,0.89971,7e-05,12.0945]
[1777813926332,38.21,78750.02,0.0,0.89971,7e-05,12.0945]
[1777813931538,38.21,78749.99,0.0,0.89969,7e-05,12.09615]
[1777813943623,38.22,78749.98,0.0,0.89965,7e-05,12.0997]
[1777813949664,38.22,78750.06,0.0,0.89963,7e-05,12.10091]
[1777813955707,38.22,78750.13,0.0,0.89965,7e-05,12.0982]
[1777813961749,38.23,78751.28,0.0,0.89971,7e-05,12.09313]
[1777813969805,38.23,78751.32,0.0,0.89969,7e-05,12.0949]
[1777813975847,38.23,78751.04,0.0,0.89965,7e-05,12.09823]
[1777813978310,38.23,78751.04,0.0,0.89965,7e-05,12.09823]
[1777813978328,38.23,78751.0,0.0,0.89964,7e-05,12.09894]
[1777813978849,38.23,78751.0,0.0,0.89964,7e-05,12.09894]
[1777813979078,38.23,78751.0,0.0,0.89964,7e-05,12.09894]
[1777813979179,38.24,78751.0,0.0,0.89964,7e-05,12.09917]
[1777813991959,38.24,78753.32,0.0,0.89976,7e-05,12.08884]
[1777813997323,38.24,78753.32,0.0,0.89976,7e-05,12.08884]
[1777813997585,38.24,78751.74,0.0,0.89964,7e-05,12.09915]
[1777813997749,38.24,78751.74,0.0,0.89964,7e-05,12.09915]
[1777813997838,38.24,78751.74,0.0,0.89964,7e-05,12.09915]
[1777813998002,38.24,78749.79,0.0,0.89951,7e-05,12.11057]
[1777814003037,38.25,78749.78,0.0,0.89949,7e-05,12.11176]
[1777814005007,38.25,78751.24,0.0,0.89959,7e-05,12.10362]
[1777814005077,38.25,78751.24,0.0,0.89959,7e-05,12.10362]
[1777814005106,38.25,78751.64,0.0,0.89961,7e-05,12.10157]
[1777814005473,38.25,78751.64,0.0,0.89961,7e-05,12.10157]
[1777814005582,38.25,78751.64,0.0,0.89961,7e-05,12.10157]
[1777814012100,38.25,78751.31,0.0,0.8996,7e-05,12.10129]
[1777814017135,38.25,78751.24,0.0,0.89958,7e-05,12.10298]
[1777814027205,38.26,78751.35,0.0,0.89956,7e-05,12.10495]
[1777814033247,38.26,78750.44,0.0,0.89948,7e-05,12.11174]
[1777814041303,38.27,78750.47,0.0,0.89946,7e-05,12.11355]
[1777814046338,38.27,78750.61,0.0,0.89945,7e-05,12.11385]
[1777814048612,38.27,78750.61,0.0,0.89945,7e-05,12.11385]
[1777814048834,38.27,78750.61,0.0,0.89945,7e-05,12.11385]
[1777814049025,38.27,78750.61,0.0,0.89945,7e-05,12.11385]
[1777814049082,38.27,78750.61,0.0,0.89945,7e-05,12.11385]
[1777814049126,38.27,78750.61,0.0,0.89945,7e-05,12.11449]
[1777814054394,38.27,78750.72,0.0,0.89944,7e-05,12.1149]
[1777814059429,38.27,78750.79,0.0,0.89944,7e-05,12.11547]
[1777814064464,38.28,78750.02,0.0,0.89937,7e-05,12.12088]
[1777814069499,38.28,78749.28,0.0,0.89931,7e-05,12.12614]
[1777814073302,38.28,78747.78,0.0,0.89923,7e-05,12.13123]
[1777814073328,38.28,78747.78,0.0,0.89923,7e-05,12.13123]
[1777814073359,38.28,78747.39,0.0,0.8992,7e-05,12.13385]
[1777814073813,38.28,78747.39,0.0,0.8992,7e-05,12.13385]
[1777814073832,38.28,78747.39,0.0,0.8992,7e-05,12.13385]
[1777814080576,38.28,78745.04,0.0,0.89903,7e-05,12.14861]
[1777814083413,38.28,78744.8,0.0,0.89901,7e-05,12.15029]
[1777814083587,38.28,78744.8,0.0,0.89901,7e-05,12.15029]
[1777814083760,38.28,78744.8,0.0,0.89901,7e-05,12.15029]
[1777814083833,38.28,78744.8,0.0,0.89901,7e-05,12.15029]
[1777814083935,38.28,78744.8,0.0,0.89901,7e-05,12.1506]
[1777814096689,38.29,78744.67,0.0,0.89898,7e-05,12.15309]
[1777814101725,38.29,78744.7,0.0,0.89897,7e-05,12.15359]
[1777814106760,38.29,78746.33,0.0,0.89907,7e-05,12.14495]
[1777814111795,38.29,78746.43,0.0,0.89907,7e-05,12.14511]
[1777814114107,38.29,78746.5,0.0,0.89908,7e-05,12.14485]
[1777814114330,38.29,78746.5,0.0,0.89908,7e-05,12.14485]
[1777814114393,38.29,78746.43,0.0,0.89907,7e-05,12.14554]
[1777814114552,38.29,78746.43,0.0,0.89907,7e-05,12.14554]
[1777814114587,38.29,78746.43,0.0,0.89907,7e-05,12.14554]
[1777814119851,38.29,78746.43,0.0,0.89906,7e-05,12.14624]
[1777814124886,38.29,78744.33,0.0,0.89891,7e-05,12.15897]
[1777814126046,38.29,78744.33,0.0,0.89891,7e-05,12.15897]
[1777814126087,38.29,78744.33,0.0,0.89891,7e-05,12.15897]
[1777814126150,38.29,78744.33,0.0,0.89891,7e-05,12.1592]
[1777814126581,38.29,78744.33,0.0,0.89891,7e-05,12.1592]
[1777814126834,38.29,78744.33,0.0,0.89891,7e-05,12.1592]
[1777814131935,38.3,78743.59,0.0,0.89888,7e-05,12.16008]
[1777814136971,38.3,78743.88,0.0,0.89889,7e-05,12.15896]
[1777814143013,38.3,78744.02,0.0,0.89889,7e-05,12.15892]
[1777814144711,38.3,78744.1,0.0,0.8989,7e-05,12.15857]
[1777814144827,38.3,78744.1,0.0,0.8989,7e-05,12.15857]
[1777814144837,38.3,78744.1,0.0,0.8989,7e-05,12.15857]
[1777814145083,38.3,78744.1,0.0,0.8989,7e-05,12.15857]
[1777814145183,38.3,78744.1,0.0,0.8989,7e-05,12.15867]
[1777814151069,38.3,78743.51,0.0,0.89885,7e-05,12.16267]
[1777814156104,38.3,78743.66,0.0,0.89885,7e-05,12.16231]
[1777814161139,38.3,78743.55,0.0,0.89884,7e-05,12.16343]
[1777814166174,38.3,78743.91,0.0,0.89886,7e-05,12.16185]
[1777814176244,38.3,78743.91,0.0,0.89885,7e-05,12.16282]
[1777814181278,38.31,78744.09,0.0,0.89886,7e-05,12.16226]
[1777814187323,38.31,78744.05,0.0,0.89885,7e-05,12.16305]
[1777814191352,38.31,78731.76,0.0,0.89804,7e-05,12.23006]
[1777814192365,38.31,78728.19,0.0,0.8978,7e-05,12.25058]
[1777814194097,38.31,78727.41,0.0,0.89775,7e-05,12.25502]
[1777814194330,38.31,78727.41,0.0,0.89775,7e-05,12.25502]
[1777814194374,38.31,78727.24,0.0,0.89774,7e-05,12.25595]
[1777814194852,38.31,78727.24,0.0,0.89774,7e-05,12.25595]
[1777814195078,38.31,78727.24,0.0,0.89774,7e-05,12.25595]
[1777814200416,38.31,78727.15,0.0,0.89774,7e-05,12.25608]
[1777814206781,38.31,78725.34,0.0,0.89762,7e-05,12.26615]
[1777814206830,38.31,78725.34,0.0,0.89762,7e-05,12.26615]
[1777814207261,38.31,78725.34,0.0,0.89762,7e-05,12.26615]
[1777814207333,38.31,78725.34,0.0,0.89762,7e-05,12.26615]
[1777814207362,38.3,78725.34,0.0,0.89762,7e-05,12.26585]
[1777814212500,38.3,78726.72,0.0,0.89772,7e-05,12.25736]
[1777814215643,38.3,78727.67,0.0,0.89779,7e-05,12.25159]
[1777814215829,38.3,78727.67,0.0,0.89779,7e-05,12.25159]
[1777814216173,38.3,78727.67,0.0,0.89779,7e-05,12.25159]
[1777814216329,38.3,78727.67,0.0,0.89779,7e-05,12.25159]
[1777814216528,38.3,78727.62,0.0,0.89779,7e-05,12.25177]
[1777814221315,38.3,78731.24,0.0,0.89804,7e-05,12.23055]
[1777814221333,38.3,78731.24,0.0,0.89804,7e-05,12.23055]
[1777814226598,38.3,78731.23,0.0,0.89804,7e-05,12.23005]
[1777814227688,38.3,78731.23,0.0,0.89804,7e-05,12.23005]
[1777814227830,38.3,78731.23,0.0,0.89804,7e-05,12.23005]
[1777814228465,38.3,78731.23,0.0,0.89804,7e-05,12.23005]
[1777814228559,38.3,78731.23,0.0,0.89804,7e-05,12.22985]
[1777814228589,38.3,78731.23,0.0,0.89804,7e-05,12.22985]
[1777814234048,38.3,78729.96,0.0,0.89796,7e-05,12.23671]
[1777814234078,38.3,78729.96,0.0,0.89796,7e-05,12.23671]
[1777814234518,38.3,78729.96,0.0,0.89796,7e-05,12.23671]
[1777814234149,38.3,78730.51,0.0,0.898,7e-05,12.2333]
[1777814234587,38.3,78730.51,0.0,0.898,7e-05,12.2333]
[1777814239689,38.3,78730.28,0.0,0.89799,7e-05,12.234]
[1777814246738,38.3,78729.77,0.0,0.89797,7e-05,12.23599]
[1777814248610,38.3,78728.7,0.0,0.8979,7e-05,12.242]
[1777814248827,38.3,78728.7,0.0,0.8979,7e-05,12.242]
[1777814249207,38.3,78728.7,0.0,0.8979,7e-05,12.242]
[1777814249332,38.3,78728.7,0.0,0.8979,7e-05,12.242]
[1777814249428,38.3,78726.45,0.0,0.89775,7e-05,12.25462]
[1777814254795,38.29,78725.38,0.0,0.89772,7e-05,12.25599]
[1777814264865,38.29,78724.3,0.0,0.89766,7e-05,12.26046]
[1777814270085,38.29,78724.37,0.0,0.89767,7e-05,12.25936]
[1777814270327,38.29,78724.37,0.0,0.89767,7e-05,12.25936]
[1777814270427,38.29,78725.2,0.0,0.89774,7e-05,12.25425]
[1777814270870,38.29,78725.2,0.0,0.89774,7e-05,12.25425]
[1777814271084,38.29,78725.2,0.0,0.89774,7e-05,12.25425]
[1777814276519,38.29,78726.37,0.0,0.89782,7e-05,12.2469]
[1777814276576,38.29,78726.37,0.0,0.89782,7e-05,12.2469]
[1777814277124,38.29,78727.16,0.0,0.89788,7e-05,12.2422]
[1777814277335,38.29,78727.16,0.0,0.89788,7e-05,12.2422]
[1777814277378,38.29,78727.16,0.0,0.89788,7e-05,12.2419]
[1777814282991,38.28,78725.12,0.0,0.89775,7e-05,12.25281]
[1777814288029,38.28,78725.21,0.0,0.89777,7e-05,12.25144]
[1777814292998,38.28,78725.21,0.0,0.89778,7e-05,12.25074]
[1777814293081,38.28,78725.21,0.0,0.89778,7e-05,12.25074]
[1777814293607,38.28,78725.21,0.0,0.89778,7e-05,12.25074]
[1777814293099,38.28,78725.22,0.0,0.89778,7e-05,12.25051]
[1777814293835,38.28,78725.22,0.0,0.89778,7e-05,12.25051]
[1777814299106,38.28,78724.71,0.0,0.89776,7e-05,12.2524]
[1777814304141,38.28,78723.6,0.0,0.89769,7e-05,12.2579]
[1777814306164,38.28,78723.64,0.0,0.89769,7e-05,12.2575]
[1777814306327,38.28,78723.64,0.0,0.89769,7e-05,12.2575]
[1777814306401,38.28,78724.59,0.0,0.89776,7e-05,12.25165]
[1777814307313,38.28,78724.59,0.0,0.89776,7e-05,12.25165]
[1777814307333,38.28,78724.59,0.0,0.89776,7e-05,12.25165]
[1777814313420,38.27,78723.88,0.0,0.89775,7e-05,12.25091]
[1777814313584,38.27,78723.88,0.0,0.89775,7e-05,12.25091]
[1777814313635,38.27,78723.68,0.0,0.89774,7e-05,12.2517]
[1777814314213,38.27,78723.68,0.0,0.89774,7e-05,12.2517]
[1777814314331,38.27,78723.68,0.0,0.89774,7e-05,12.2517]
[1777814316589,38.27,78722.62,0.0,0.89768,7e-05,12.25745]
[1777814316612,38.27,78710.08,0.0,0.89682,7e-05,12.32957]
[1777814316836,38.27,78710.08,0.0,0.89682,7e-05,12.32957]
[1777814317232,38.27,78704.4,0.0,0.89644,7e-05,12.36208]
[1777814317748,38.27,78704.4,0.0,0.89644,7e-05,12.36208]
[1777814317830,38.27,78704.4,0.0,0.89644,7e-05,12.36208]
[1777814318239,38.27,78703.85,0.0,0.8964,7e-05,12.36498]
[1777814323274,38.27,78703.17,0.0,0.89637,7e-05,12.36755]
[1777814325608,38.27,78702.31,0.0,0.89632,7e-05,12.37218]
[1777814325838,38.27,78702.77,0.0,0.89635,7e-05,12.36925]
[1777814331330,38.26,78700.96,0.0,0.89625,7e-05,12.37812]
[1777814337372,38.26,78700.59,0.0,0.89624,7e-05,12.37847]
[1777814340393,38.26,78692.38,0.0,0.89569,7e-05,12.42499]
[1777814341400,38.26,78686.22,0.0,0.89527,7e-05,12.46035]
[1777814343553,38.26,78686.03,0.0,0.89526,7e-05,12.46108]
[1777814343590,38.26,78686.03,0.0,0.89526,7e-05,12.46108]
[1777814343605,38.26,78686.99,0.0,0.89533,7e-05,12.45514]
[1777814344420,38.26,78686.99,0.0,0.89533,7e-05,12.45514]
[1777814344598,38.26,78686.99,0.0,0.89533,7e-05,12.45514]
[1777814350463,38.25,78686.81,0.0,0.89535,7e-05,12.45368]
[1777814352809,38.25,78685.77,0.0,0.89528,7e-05,12.45899]
[1777814352830,38.25,78685.77,0.0,0.89528,7e-05,12.45899]
[1777814353484,38.25,78685.68,0.0,0.89528,7e-05,12.45915]
[1777814353741,38.25,78685.68,0.0,0.89528,7e-05,12.45915]
[1777814353839,38.25,78685.68,0.0,0.89528,7e-05,12.45915]
[1777814360533,38.24,78683.93,0.0,0.89519,7e-05,12.46671]
[1777814363189,38.24,78683.32,0.0,0.89516,7e-05,12.46949]
[1777814363333,38.24,78683.32,0.0,0.89516,7e-05,12.46949]
[1777814363553,38.24,78683.6,0.0,0.89518,7e-05,12.46748]
[1777814364300,38.24,78683.6,0.0,0.89518,7e-05,12.46748]
[1777814364337,38.24,78683.6,0.0,0.89518,7e-05,12.46748]
[1777814369596,38.24,78683.3,0.0,0.89519,7e-05,12.46693]
[1777814374208,38.23,78683.18,0.0,0.89522,7e-05,12.46216]
[1777814374326,38.23,78683.18,0.0,0.89522,7e-05,12.46216]
[1777814374631,38.23,78680.04,0.0,0.89501,7e-05,12.47999]
[1777814375469,38.23,78680.04,0.0,0.89501,7e-05,12.47999]
[1777814375581,38.23,78680.04,0.0,0.89501,7e-05,12.47999]
[1777814377652,38.23,78673.11,0.0,0.89454,7e-05,12.51898]
[1777814378648,38.23,78673.11,0.0,0.89454,7e-05,12.51898]
[1777814378834,38.23,78670.73,0.0,0.89438,7e-05,12.53234]
[1777814378991,38.23,78670.73,0.0,0.89438,7e-05,12.53234]
[1777814379080,38.23,78670.73,0.0,0.89438,7e-05,12.53234]
[1777814379666,38.23,78671.13,0.0,0.89442,7e-05,12.52953]
[1777814384709,38.23,78668.83,0.0,0.89427,7e-05,12.54158]
[1777814384833,38.23,78668.18,0.0,0.89423,7e-05,12.54518]
[1777814387964,38.22,78670.72,0.0,0.89441,7e-05,12.5299]
[1777814388080,38.22,78670.72,0.0,0.89441,7e-05,12.5299]
[1777814390605,38.22,78670.72,0.0,0.89441,7e-05,12.5299]
[1777814390844,38.22,78671.3,0.0,0.89446,7e-05,12.5261]
[1777814391574,38.22,78671.3,0.0,0.89446,7e-05,12.5261]
[1777814391675,38.22,78670.53,0.0,0.89441,7e-05,12.53044]
[1777814396785,38.22,78671.47,0.0,0.89448,7e-05,12.52438]
[1777814401613,38.22,78671.08,0.0,0.89445,7e-05,12.52632]
[1777814401833,38.22,78670.57,0.0,0.89442,7e-05,12.52906]
[1777814408869,38.22,78669.92,0.0,0.89439,7e-05,12.5321]
[1777814414355,38.22,78670.71,0.0,0.89444,7e-05,12.52714]
[1777814414585,38.22,78670.71,0.0,0.89444,7e-05,12.52714]
[1777814419583,38.22,78669.06,0.0,0.89434,7e-05,12.53621]
[1777814419684,38.22,78669.02,0.0,0.89433,7e-05,12.53635]
[1777814424981,38.22,78669.3,0.0,0.89436,7e-05,12.5343]
[1777814430016,38.22,78669.3,0.0,0.89436,7e-05,12.53393]
[1777814435051,38.22,78668.92,0.0,0.89437,7e-05,12.53186]
[1777814442100,38.21,78668.93,0.0,0.89437,7e-05,12.53138]
[1777814448142,38.21,78668.73,0.0,0.89436,7e-05,12.53222]
[1777814452378,38.21,78668.73,0.0,0.89436,7e-05,12.53222]
[1777814452577,38.21,78668.73,0.0,0.89436,7e-05,12.53222]
[1777814458212,38.21,78668.73,0.0,0.89437,7e-05,12.53172]
[1777814463247,38.21,78674.99,0.0,0.89481,7e-05,12.49514]
[1777814464392,38.21,78674.99,0.0,0.89481,7e-05,12.49514]
[1777814464579,38.21,78674.99,0.0,0.89481,7e-05,12.49514]
[1777814467101,38.21,78676.5,0.0,0.89491,7e-05,12.48638]
[1777814467384,38.21,78676.5,0.0,0.89491,7e-05,12.48638]
[1777814467433,38.21,78673.94,0.0,0.89473,7e-05,12.50128]
[1777814469608,38.21,78673.72,0.0,0.89472,7e-05,12.50256]
[1777814469832,38.21,78673.44,0.0,0.8947,7e-05,12.50416]
[1777814476338,38.21,78672.79,0.0,0.89466,7e-05,12.50772]
[1777814481373,38.21,78671.82,0.0,0.89459,7e-05,12.51311]
[1777814487415,38.21,78671.71,0.0,0.89459,7e-05,12.51338]
[1777814492452,38.21,78671.76,0.0,0.89462,7e-05,12.5088]
[1777814495020,38.21,78670.15,0.0,0.89451,7e-05,12.51802]
[1777814495080,38.21,78670.15,0.0,0.89451,7e-05,12.51802]
[1777814497542,38.21,78670.18,0.0,0.89452,7e-05,12.51769]
[1777814497576,38.21,78670.18,0.0,0.89452,7e-05,12.51769]
[1777814497608,38.21,78670.18,0.0,0.89452,7e-05,12.51762]
[1777814503359,38.21,78669.82,0.0,0.8945,7e-05,12.51939]
[1777814503578,38.21,78669.82,0.0,0.8945,7e-05,12.51939]
[1777814509571,38.21,78665.51,0.0,0.8942,7e-05,12.54394]
[1777814514606,38.21,78665.16,0.0,0.89418,7e-05,12.5456]
[1777814522662,38.21,78665.03,0.0,0.89418,7e-05,12.54586]
[1777814525683,38.21,78670.19,0.0,0.89454,7e-05,12.51572]
[1777814526010,38.21,78670.19,0.0,0.89454,7e-05,12.51572]
[1777814526075,38.21,78670.19,0.0,0.89454,7e-05,12.51572]
[1777814528836,38.21,78670.42,0.0,0.89456,7e-05,12.51438]
[1777814529076,38.21,78670.42,0.0,0.89456,7e-05,12.51438]
[1777814529711,38.21,78670.34,0.0,0.89455,7e-05,12.51484]
[1777814534187,38.21,78670.09,0.0,0.89453,7e-05,12.51627]
[1777814534337,38.21,78670.09,0.0,0.89453,7e-05,12.51627]
[1777814540788,38.21,78673.87,0.0,0.8948,7e-05,12.49422]
[1777814541722,38.21,78673.87,0.0,0.8948,7e-05,12.49422]
[1777814541833,38.21,78673.87,0.0,0.8948,7e-05,12.49422]
[1777814544541,38.21,78673.49,0.0,0.89477,7e-05,12.4964]
[1777814544580,38.21,78673.49,0.0,0.89477,7e-05,12.4964]
[1777814544816,38.21,78673.74,0.0,0.89479,7e-05,12.49493]
[1777814551865,38.21,78673.79,0.0,0.89482,7e-05,12.4906]
[1777814556901,38.21,78676.07,0.0,0.89498,7e-05,12.47737]
[1777814558336,38.21,78676.07,0.0,0.89498,7e-05,12.47737]
[1777814558578,38.21,78676.07,0.0,0.89498,7e-05,12.47737]
[1777814568418,38.21,78675.44,0.0,0.89493,7e-05,12.48109]
[1777814568581,38.21,78675.44,0.0,0.89493,7e-05,12.48109]
[1777814571396,38.21,78675.37,0.0,0.89493,7e-05,12.48155]
[1777814571577,38.21,78675.37,0.0,0.89493,7e-05,12.48155]
[1777814571679,38.21,78675.37,0.0,0.89493,7e-05,12.48158]
[1777814577041,38.21,78675.84,0.0,0.89496,7e-05,12.4789]
[1777814583083,38.21,78675.45,0.0,0.89493,7e-05,12.48123]
[1777814586273,38.21,78675.94,0.0,0.89497,7e-05,12.4784]
[1777814586327,38.21,78675.94,0.0,0.89497,7e-05,12.4784]
[1777814592145,38.21,78675.85,0.0,0.89496,7e-05,12.47898]
[1777814598188,38.21,78676.22,0.0,0.89499,7e-05,12.47686]
[1777814600184,38.21,78676.79,0.0,0.89502,7e-05,12.47356]
[1777814600331,38.21,78676.79,0.0,0.89502,7e-05,12.47356]
[1777814603029,38.21,78675.86,0.0,0.89496,7e-05,12.47899]
[1777814603078,38.21,78675.86,0.0,0.89496,7e-05,12.47899]
[1777814603128,38.21,78675.86,0.0,0.89496,7e-05,12.47899]
[1777814616523,38.21,78675.82,0.0,0.89496,7e-05,12.47923]
[1777814619442,38.21,78674.73,0.0,0.89491,7e-05,12.48161]
[1777814619586,38.21,78674.73,0.0,0.89491,7e-05,12.48161]
[1777814619678,38.21,78674.62,0.0,0.8949,7e-05,12.48224]
[1777814625376,38.21,78675.84,0.0,0.89499,7e-05,12.47506]
[1777814627951,38.21,78675.53,0.0,0.89497,7e-05,12.47683]
[1777814628031,38.21,78675.27,0.0,0.89495,7e-05,12.47832]
[1777814628080,38.21,78675.27,0.0,0.89495,7e-05,12.47832]
[1777814628398,38.21,78675.18,0.0,0.89494,7e-05,12.4788]
[1777814634699,38.21,78675.16,0.0,0.89494,7e-05,12.47874]
[1777814634752,38.21,78675.16,0.0,0.89494,7e-05,12.47874]
[1777814634831,38.21,78675.16,0.0,0.89494,7e-05,12.47874]
[1777814634853,38.21,78675.16,0.0,0.89495,7e-05,12.47857]
[1777814640482,38.2,78675.97,0.0,0.89501,7e-05,12.47357]
[1777814641592,38.2,78675.97,0.0,0.89501,7e-05,12.47357]
[1777814641636,38.2,78675.97,0.0,0.89501,7e-05,12.47357]
[1777814641830,38.2,78675.97,0.0,0.89501,7e-05,12.47357]
[1777814641929,38.2,78675.49,0.0,0.89497,7e-05,12.47622]
[1777814647531,38.2,78676.06,0.0,0.89502,7e-05,12.47243]
[1777814647999,38.2,78676.06,0.0,0.89502,7e-05,12.47243]
[1777814648007,38.2,78676.06,0.0,0.89502,7e-05,12.47243]
[1777814648078,38.2,78676.06,0.0,0.89502,7e-05,12.47243]
[1777814648538,38.2,78675.31,0.0,0.89497,7e-05,12.4767]
[1777814653575,38.2,78673.92,0.0,0.89488,7e-05,12.48431]
[1777814656096,38.2,78672.35,0.0,0.89477,7e-05,12.4932]
[1777814656147,38.2,78672.35,0.0,0.89477,7e-05,12.4932]
[1777814656335,38.2,78672.35,0.0,0.89477,7e-05,12.4932]
[1777814657603,38.2,78672.27,0.0,0.89477,7e-05,12.49342]
[1777814664652,38.2,78673.42,0.0,0.89486,7e-05,12.48586]
[1777814667923,38.2,78673.56,0.0,0.89487,7e-05,12.48493]
[1777814667928,38.2,78673.56,0.0,0.89487,7e-05,12.48493]
[1777814667928,38.2,78673.56,0.0,0.89487,7e-05,12.4847]
[1777814668078,38.2,78673.56,0.0,0.89487,7e-05,12.4847]
[1777814670694,38.2,78680.0,0.0,0.89533,7e-05,12.44667]
[1777814673256,38.2,78681.42,0.0,0.89546,7e-05,12.43379]
[1777814673334,38.2,78681.42,0.0,0.89546,7e-05,12.43379]
[1777814673355,38.2,78681.42,0.0,0.89546,7e-05,12.43379]
[1777814673578,38.2,78681.42,0.0,0.89546,7e-05,12.43379]
[1777814673677,38.2,78681.42,0.0,0.89546,7e-05,12.43345]
[1777814678750,38.19,78681.07,0.0,0.89546,7e-05,12.43382]
[1777814681484,38.19,78681.34,0.0,0.89548,7e-05,12.43161]
[1777814681491,38.19,78681.34,0.0,0.89548,7e-05,12.43161]
[1777814681583,38.19,78681.34,0.0,0.89548,7e-05,12.43161]
[1777814681590,38.19,78681.34,0.0,0.89549,7e-05,12.43129]
[1777814686806,38.19,78681.42,0.0,0.89551,7e-05,12.42924]
[1777814691843,38.18,78675.71,0.0,0.89514,7e-05,12.46078]
[1777814693582,38.18,78675.27,0.0,0.89511,7e-05,12.46297]
[1777814693711,38.18,78675.27,0.0,0.89511,7e-05,12.46297]
[1777814693830,38.18,78675.27,0.0,0.89511,7e-05,12.46297]
[1777814693929,38.18,78675.27,0.0,0.89511,7e-05,12.46261]
[1777814700905,38.18,78674.4,0.0,0.89508,7e-05,12.4652]
[1777814704272,38.18,78673.03,0.0,0.895,7e-05,12.47211]
[1777814704335,38.18,78673.03,0.0,0.895,7e-05,12.47211]
[1777814704341,38.18,78673.03,0.0,0.895,7e-05,12.47211]
[1777814704581,38.18,78673.03,0.0,0.895,7e-05,12.47211]
[1777814704935,38.17,78672.58,0.0,0.89497,7e-05,12.47438]
[1777814709969,38.17,78671.87,0.0,0.89494,7e-05,12.47679]
[1777814715008,38.17,78671.74,0.0,0.89495,7e-05,12.47589]
[1777814720039,38.16,78671.93,0.0,0.89498,7e-05,12.47319]
[1777814721041,38.16,78671.93,0.0,0.89498,7e-05,12.47319]
[1777814721046,38.16,78673.56,0.0,0.8951,7e-05,12.46341]
[1777814721083,38.16,78673.56,0.0,0.8951,7e-05,12.46341]
[1777814721111,38.16,78673.56,0.0,0.8951,7e-05,12.46341]
[1777814721335,38.16,78673.56,0.0,0.8951,7e-05,12.46341]
[1777814727088,38.16,78673.95,0.0,0.89515,7e-05,12.45938]
[1777814732123,38.16,78673.56,0.0,0.89517,7e-05,12.45622]
[1777814734888,38.16,78673.67,0.0,0.89518,7e-05,12.45529]
[1777814734934,38.16,78673.67,0.0,0.89518,7e-05,12.45529]
[1777814734989,38.16,78673.67,0.0,0.89518,7e-05,12.4547]
[1777814735086,38.16,78673.67,0.0,0.89518,7e-05,12.4547]
[1777814741186,38.15,78674.41,0.0,0.89526,7e-05,12.44863]
[1777814744820,38.15,78673.75,0.0,0.89522,7e-05,12.45188]
[1777814744889,38.15,78673.75,0.0,0.89522,7e-05,12.45188]
[1777814745082,38.15,78673.75,0.0,0.89522,7e-05,12.45188]
[1777814744990,38.15,78673.75,0.0,0.89522,7e-05,12.45129]
[1777814750249,38.15,78673.05,0.0,0.89519,7e-05,12.45388]
[1777814762337,38.14,78672.9,0.0,0.89522,7e-05,12.45114]
[1777814763637,38.14,78672.9,0.0,0.89522,7e-05,12.45114]
[1777814763763,38.14,78672.9,0.0,0.89522,7e-05,12.45114]
[1777814763835,38.14,78672.9,0.0,0.89522,7e-05,12.45114]
[1777814763864,38.14,78672.34,0.0,0.89519,7e-05,12.45379]
[1777814769386,38.14,78672.26,0.0,0.8952,7e-05,12.45271]
[1777814774421,38.13,78672.5,0.0,0.89524,7e-05,12.44978]
[1777814775282,38.13,78672.5,0.0,0.89524,7e-05,12.44978]
[1777814775327,38.13,78672.5,0.0,0.89524,7e-05,12.44978]
[1777814775397,38.13,78672.5,0.0,0.89524,7e-05,12.44978]
[1777814775582,38.13,78672.5,0.0,0.89524,7e-05,12.44978]
[1777814775599,38.13,78672.5,0.0,0.89524,7e-05,12.44947]
[1777814781523,38.13,78672.4,0.0,0.89525,7e-05,12.44853]
[1777814781585,38.13,78672.4,0.0,0.89525,7e-05,12.44853]
[1777814786520,38.13,78668.3,0.0,0.89499,7e-05,12.47084]
[1777814786526,38.13,78668.3,0.0,0.89499,7e-05,12.47084]
[1777814786584,38.13,78668.3,0.0,0.89499,7e-05,12.47084]
[1777814786672,38.12,78667.68,0.0,0.89495,7e-05,12.4738]
[1777814794571,38.12,78666.69,0.0,0.89494,7e-05,12.47328]
[1777814797441,38.12,78666.46,0.0,0.89493,7e-05,12.47399]
[1777814797443,38.12,78666.46,0.0,0.89493,7e-05,12.47399]
[1777814797588,38.12,78666.46,0.0,0.89493,7e-05,12.47399]
[1777814797592,38.12,78665.25,0.0,0.89484,7e-05,12.48103]
[1777814802626,38.12,78663.08,0.0,0.89469,7e-05,12.49361]
[1777814808669,38.12,78662.96,0.0,0.89469,7e-05,12.49422]
[1777814813704,38.12,78662.22,0.0,0.89464,7e-05,12.49848]
[1777814814994,38.12,78662.22,0.0,0.89464,7e-05,12.49848]
[1777814815083,38.12,78662.22,0.0,0.89464,7e-05,12.49848]
[1777814815093,38.12,78661.78,0.0,0.8946,7e-05,12.50103]
[1777814825788,38.12,78660.08,0.0,0.89449,7e-05,12.51077]
[1777814828687,38.12,78660.05,0.0,0.89449,7e-05,12.51093]
[1777814828842,38.12,78660.05,0.0,0.89449,7e-05,12.51093]
[1777814828902,38.12,78659.38,0.0,0.89444,7e-05,12.51483]
[1777814830076,38.12,78659.38,0.0,0.89444,7e-05,12.51483]
[1777814830176,38.12,78644.62,0.0,0.8934,7e-05,12.60097]
[1777814830825,38.12,78636.09,0.0,0.8928,7e-05,12.65071]
[1777814833353,38.12,78637.53,0.0,0.89291,7e-05,12.64186]
[1777814838881,38.11,78641.29,0.0,0.89319,7e-05,12.61875]
[1777814843916,38.11,78641.39,0.0,0.89321,7e-05,12.61721]
[1777814849958,38.11,78639.81,0.0,0.89311,7e-05,12.62565]
[1777814850713,38.11,78639.81,0.0,0.89311,7e-05,12.62565]
[1777814850802,38.11,78639.81,0.0,0.89311,7e-05,12.62565]
[1777814850835,38.11,78639.81,0.0,0.89311,7e-05,12.62565]
[1777814850965,38.11,78639.88,0.0,0.89311,7e-05,12.62517]
[1777814851971,38.11,78635.04,0.0,0.8928,7e-05,12.64946]
[1777814852979,38.11,78628.88,0.0,0.89236,7e-05,12.68542]
[1777814855481,38.11,78628.77,0.0,0.89236,7e-05,12.68573]
[1777814855535,38.11,78628.77,0.0,0.89236,7e-05,12.68573]
[1777814855588,38.11,78628.77,0.0,0.89236,7e-05,12.68573]
[1777814856000,38.11,78628.43,0.0,0.89234,7e-05,12.68755]
[1777814859021,38.11,78636.58,0.0,0.89292,7e-05,12.63966]
[1777814859664,38.11,78636.58,0.0,0.89292,7e-05,12.63966]
[1777814859722,38.11,78636.58,0.0,0.89292,7e-05,12.63966]
[1777814859835,38.11,78636.58,0.0,0.89292,7e-05,12.63966]
[1777814860028,38.11,78637.65,0.0,0.89299,7e-05,12.63329]
[1777814865567,38.11,78638.13,0.0,0.89303,7e-05,12.63009]
[1777814865587,38.11,78638.13,0.0,0.89303,7e-05,12.63009]
[1777814865695,38.11,78638.13,0.0,0.89303,7e-05,12.63009]
[1777814865834,38.11,78638.13,0.0,0.89303,7e-05,12.63009]
[1777814866070,38.11,78638.14,0.0,0.89304,7e-05,12.62983]
[1777814874125,38.11,78638.71,0.0,0.89309,7e-05,12.62567]
[1777814877240,38.11,78638.33,0.0,0.89306,7e-05,12.62757]
[1777814877333,38.11,78638.33,0.0,0.89306,7e-05,12.62757]
[1777814884196,38.1,78638.15,0.0,0.89306,7e-05,12.62781]
[1777814891245,38.1,78638.15,0.0,0.89308,7e-05,12.62581]
[1777814894078,38.1,78635.89,0.0,0.89293,7e-05,12.63875]
[1777814894113,38.1,78623.29,0.0,0.89204,7e-05,12.7124]
[1777814894335,38.1,78623.29,0.0,0.89204,7e-05,12.7124]
[1777814894431,38.1,78623.29,0.0,0.89204,7e-05,12.7124]
[1777814894582,38.1,78623.29,0.0,0.89204,7e-05,12.7124]
[1777814894633,38.1,78620.83,0.0,0.89186,7e-05,12.72683]
[1777814901315,38.1,78621.01,0.0,0.89188,7e-05,12.725]
[1777814906350,38.1,78620.89,0.0,0.89188,7e-05,12.72517]
[1777814908858,38.1,78621.15,0.0,0.8919,7e-05,12.72354]
[1777814909083,38.1,78621.15,0.0,0.8919,7e-05,12.72354]
[1777814914406,38.09,78620.96,0.0,0.89192,7e-05,12.71997]
[1777814919440,38.09,78620.63,0.0,0.89191,7e-05,12.72142]
[1777814922135,38.09,78620.57,0.0,0.8919,7e-05,12.72167]
[1777814922329,38.09,78620.53,0.0,0.8919,7e-05,12.72171]
[1777814922353,38.09,78620.53,0.0,0.8919,7e-05,12.72171]
[1777814922573,38.09,78620.53,0.0,0.8919,7e-05,12.72171]
[1777814922578,38.09,78620.57,0.0,0.8919,7e-05,12.72147]
[1777814928503,38.09,78620.43,0.0,0.89191,7e-05,12.72075]
[1777814934094,38.09,78620.37,0.0,0.89191,7e-05,12.72084]
[1777814934333,38.09,78620.33,0.0,0.89192,7e-05,12.72049]
[1777814939581,38.08,78620.37,0.0,0.89194,7e-05,12.71825]
[1777814945625,38.08,78620.29,0.0,0.89196,7e-05,12.71637]
[1777814951665,38.07,78620.45,0.0,0.892,7e-05,12.71314]
[1777814958713,38.07,78618.11,0.0,0.89187,7e-05,12.72424]
[1777814961190,38.07,78616.6,0.0,0.89176,7e-05,12.73305]
[1777814961336,38.07,78615.07,0.0,0.89165,7e-05,12.74187]
[1777814961456,38.07,78615.07,0.0,0.89165,7e-05,12.74187]
[1777814961581,38.07,78615.07,0.0,0.89165,7e-05,12.74187]
[1777814961735,38.07,78615.03,0.0,0.89165,7e-05,12.74211]
[1777814964601,38.07,78614.5,0.0,0.89161,7e-05,12.74505]
[1777814964838,38.07,78614.5,0.0,0.89161,7e-05,12.74505]
[1777814969797,38.07,78618.74,0.0,0.89192,7e-05,12.71956]
[1777814970365,38.07,78618.74,0.0,0.89192,7e-05,12.71956]
[1777814970583,38.07,78618.74,0.0,0.89192,7e-05,12.71956]
[1777814970695,38.07,78618.74,0.0,0.89192,7e-05,12.71956]
[1777814970830,38.07,78618.74,0.0,0.89192,7e-05,12.71956]
[1777814970931,38.07,78619.46,0.0,0.89198,7e-05,12.71519]
[1777814971811,38.07,78624.27,0.0,0.89235,7e-05,12.683]
[1777814972818,38.07,78630.27,0.0,0.89278,7e-05,12.64746]
[1777814974081,38.07,78630.27,0.0,0.89278,7e-05,12.64746]
[1777814974141,38.07,78632.06,0.0,0.89291,7e-05,12.63637]
[1777814974332,38.07,78632.06,0.0,0.89291,7e-05,12.63637]
[1777814980207,38.06,78633.85,0.0,0.89305,7e-05,12.62485]
[1777814980803,38.06,78634.49,0.0,0.8931,7e-05,12.62059]
[1777814980829,38.06,78634.49,0.0,0.8931,7e-05,12.62059]
[1777814981057,38.06,78634.49,0.0,0.8931,7e-05,12.62059]
[1777814981079,38.06,78634.49,0.0,0.8931,7e-05,12.62059]
[1777814981158,38.06,78634.49,0.0,0.8931,7e-05,12.62034]
[1777814986916,38.06,78634.6,0.0,0.89313,7e-05,12.61842]
[1777814990573,38.06,78634.73,0.0,0.89315,7e-05,12.61661]
[1777814990832,38.06,78634.73,0.0,0.89315,7e-05,12.61661]
[1777814990870,38.06,78634.73,0.0,0.89315,7e-05,12.61661]
[1777814991080,38.06,78634.73,0.0,0.89315,7e-05,12.61661]
[1777814991181,38.06,78634.03,0.0,0.8931,7e-05,12.62045]
[1777814997993,38.05,78633.81,0.0,0.89311,7e-05,12.6199]
[1777815003038,38.05,78634.72,0.0,0.89319,7e-05,12.61325]
[1777815005187,38.05,78634.2,0.0,0.89315,7e-05,12.61604]
[1777815005331,38.05,78634.2,0.0,0.89315,7e-05,12.61604]
[1777815012101,38.05,78634.47,0.0,0.8932,7e-05,12.61236]
[1777815015697,38.04,78635.17,0.0,0.89325,7e-05,12.60749]
[1777815015834,38.04,78635.17,0.0,0.89325,7e-05,12.60749]
[1777815016249,38.04,78635.17,0.0,0.89325,7e-05,12.60749]
[1777815016330,38.04,78635.17,0.0,0.89325,7e-05,12.60749]
[1777815016350,38.04,78635.09,0.0,0.89325,7e-05,12.60771]
[1777815023178,38.04,78635.12,0.0,0.89328,7e-05,12.60576]
[1777815028213,38.04,78634.68,0.0,0.89326,7e-05,12.60708]
[1777815028993,38.04,78634.68,0.0,0.89326,7e-05,12.60708]
[1777815029085,38.04,78634.68,0.0,0.89326,7e-05,12.60708]
[1777815034255,38.03,78635.15,0.0,0.89334,7e-05,12.59885]
[1777815039290,38.03,78635.02,0.0,0.89334,7e-05,12.59838]
[1777815044194,38.03,78636.51,0.0,0.89346,7e-05,12.58866]
[1777815044326,38.03,78636.51,0.0,0.89346,7e-05,12.58866]
[1777815045035,38.03,78638.34,0.0,0.89359,7e-05,12.57771]
[1777815045081,38.03,78638.34,0.0,0.89359,7e-05,12.57771]
[1777815045332,38.03,78638.66,0.0,0.89362,7e-05,12.57561]
[1777815050367,38.03,78638.67,0.0,0.89363,7e-05,12.57446]
[1777815055402,38.02,78637.93,0.0,0.89359,7e-05,12.57767]
[1777815056864,38.02,78637.93,0.0,0.89359,7e-05,12.57767]
[1777815057077,38.02,78637.93,0.0,0.89359,7e-05,12.57767]
[1777815057552,38.02,78637.66,0.0,0.89358,7e-05,12.57878]
[1777815057579,38.02,78637.66,0.0,0.89358,7e-05,12.57878]
[1777815057654,38.02,78638.67,0.0,0.89365,7e-05,12.57287]
[1777815064188,38.02,78637.94,0.0,0.89361,7e-05,12.57599]
[1777815064328,38.02,78637.94,0.0,0.89361,7e-05,12.57599]
[1777815064902,38.02,78638.56,0.0,0.89366,7e-05,12.57191]
[1777815065086,38.02,78638.56,0.0,0.89366,7e-05,12.57191]
[1777815065127,38.02,78638.56,0.0,0.89366,7e-05,12.57168]
[1777815070510,38.02,78637.61,0.0,0.89361,7e-05,12.57607]
[1777815075545,38.02,78637.63,0.0,0.89362,7e-05,12.57475]
[1777815077996,38.02,78637.63,0.0,0.89362,7e-05,12.57475]
[1777815078077,38.02,78637.63,0.0,0.89362,7e-05,12.57475]
[1777815082934,38.01,78639.33,0.0,0.89376,7e-05,12.56337]
[1777815084157,38.01,78638.75,0.0,0.89373,7e-05,12.56631]
[1777815084326,38.01,78638.75,0.0,0.89373,7e-05,12.56631]
[1777815084426,38.01,78638.75,0.0,0.89373,7e-05,12.56607]
[1777815089643,38.01,78644.91,0.0,0.89418,7e-05,12.52885]
[1777815091991,38.01,78644.38,0.0,0.89414,7e-05,12.53177]
[1777815092330,38.01,78644.38,0.0,0.89414,7e-05,12.53177]
[1777815097699,38.01,78646.44,0.0,0.89433,7e-05,12.51457]
[1777815101033,38.01,78646.76,0.0,0.89435,7e-05,12.51238]
[1777815101084,38.01,78646.76,0.0,0.89435,7e-05,12.51238]
[1777815101404,38.0,78646.83,0.0,0.89436,7e-05,12.51166]
[1777815106762,38.0,78646.82,0.0,0.89437,7e-05,12.51094]
[1777815109328,38.0,78646.82,0.0,0.89437,7e-05,12.51094]
[1777815109353,38.0,78646.82,0.0,0.89437,7e-05,12.51094]
[1777815109373,38.0,78651.49,0.0,0.8947,7e-05,12.48321]
[1777815113337,38.0,78653.32,0.0,0.89483,7e-05,12.4723]
[1777815115325,38.0,78653.24,0.0,0.89483,7e-05,12.47256]
[1777815118848,38.0,78659.16,0.0,0.89525,7e-05,12.43746]
[1777815119658,38.0,78659.16,0.0,0.89525,7e-05,12.43746]
[1777815119828,38.0,78659.16,0.0,0.89525,7e-05,12.43746]
[1777815119855,38.0,78660.84,0.0,0.89537,7e-05,12.4276]
[1777815125897,38.0,78661.98,0.0,0.89545,7e-05,12.42078]
[1777815130933,38.0,78654.3,0.0,0.89491,7e-05,12.46557]
[1777815131940,38.0,78648.71,0.0,0.89452,7e-05,12.49823]
[1777815134688,38.0,78647.75,0.0,0.89446,7e-05,12.50378]
[1777815134833,38.0,78647.75,0.0,0.89446,7e-05,12.50378]
[1777815137981,38.0,78653.44,0.0,0.89486,7e-05,12.47]
[1777815141579,38.0,78654.1,0.0,0.89491,7e-05,12.46599]
[1777815141831,38.0,78654.1,0.0,0.89491,7e-05,12.46599]
[1777815142953,38.0,78653.48,0.0,0.89486,7e-05,12.46959]
[1777815143075,38.0,78653.48,0.0,0.89486,7e-05,12.46959]
[1777815143120,38.0,78652.6,0.0,0.8948,7e-05,12.47466]
[1777815147045,38.0,78655.73,0.0,0.89502,7e-05,12.45628]
[1777815149189,38.0,78657.19,0.0,0.89513,7e-05,12.44773]
[1777815149330,38.0,78657.19,0.0,0.89513,7e-05,12.44773]
[1777815155101,38.0,78659.82,0.0,0.89534,7e-05,12.42857]
[1777815156655,38.0,78659.75,0.0,0.89533,7e-05,12.42906]
[1777815156829,38.0,78659.75,0.0,0.89533,7e-05,12.42906]
[1777815159307,38.0,78659.75,0.0,0.89533,7e-05,12.42906]
[1777815159332,38.0,78659.75,0.0,0.89533,7e-05,12.42906]
[1777815159408,38.0,78660.07,0.0,0.89535,7e-05,12.4273]
[1777815165173,38.0,78661.01,0.0,0.89541,7e-05,12.42208]
[1777815172222,38.0,78661.08,0.0,0.89541,7e-05,12.42204]
[1777815174420,38.0,78661.08,0.0,0.89541,7e-05,12.42204]
[1777815174435,38.0,78661.08,0.0,0.89541,7e-05,12.42215]
[1777815174581,38.0,78661.08,0.0,0.89541,7e-05,12.42215]
[1777815175243,38.0,78662.55,0.0,0.89551,7e-05,12.41363]
[1777815177681,38.0,78661.48,0.0,0.89544,7e-05,12.42001]
[1777815177831,38.0,78661.48,0.0,0.89544,7e-05,12.42001]
[1777815182677,38.0,78663.14,0.0,0.89555,7e-05,12.41067]
[1777815182829,38.0,78663.14,0.0,0.89555,7e-05,12.41067]
[1777815183128,38.0,78663.14,0.0,0.89555,7e-05,12.41067]
[1777815183329,38.0,78663.14,0.0,0.89555,7e-05,12.41067]
[1777815183335,38.0,78664.27,0.0,0.89563,7e-05,12.40416]
[1777815184306,38.0,78667.27,0.0,0.89583,7e-05,12.38675]
[1777815189341,38.0,78661.69,0.0,0.89544,7e-05,12.41982]
[1777815191611,38.0,78660.73,0.0,0.89537,7e-05,12.42548]
[1777815191830,38.0,78660.73,0.0,0.89537,7e-05,12.42548]
[1777815195973,38.0,78662.23,0.0,0.89547,7e-05,12.41701]
[1777815196078,38.0,78662.23,0.0,0.89547,7e-05,12.41701]
[1777815196389,38.0,78662.07,0.0,0.89546,7e-05,12.41801]
[1777815197187,38.0,78662.07,0.0,0.89546,7e-05,12.41801]
[1777815197339,38.0,78662.07,0.0,0.89546,7e-05,12.41801]
[1777815202431,38.0,78662.61,0.0,0.8955,7e-05,12.41525]
[1777815202901,38.0,78662.61,0.0,0.8955,7e-05,12.41525]
[1777815203084,38.0,78662.61,0.0,0.8955,7e-05,12.41525]
[1777815204558,38.0,78661.79,0.0,0.89544,7e-05,12.42017]
[1777815204584,38.0,78661.79,0.0,0.89544,7e-05,12.42017]
[1777815205330,38.0,78661.79,0.0,0.89544,7e-05,12.42017]
[1777815205431,38.0,78661.79,0.0,0.89544,7e-05,12.42024]
[1777815210488,38.01,78661.31,0.0,0.8954,7e-05,12.4234]
[1777815215899,38.01,78660.66,0.0,0.89538,7e-05,12.42353]
[1777815216089,38.01,78660.66,0.0,0.89538,7e-05,12.42353]
[1777815221565,38.01,78660.17,0.0,0.89534,7e-05,12.42687]
[1777815224586,38.01,78657.54,0.0,0.89515,7e-05,12.4424]
[1777815226638,38.01,78657.54,0.0,0.89515,7e-05,12.4424]
[1777815226831,38.01,78657.54,0.0,0.89515,7e-05,12.4424]
[1777815229862,38.01,78654.7,0.0,0.89495,7e-05,12.4592]
[1777815231329,38.01,78654.7,0.0,0.89495,7e-05,12.4592]
[1777815231426,38.01,78651.97,0.0,0.89476,7e-05,12.47516]
[1777815232821,38.01,78651.93,0.0,0.89476,7e-05,12.47539]
[1777815233094,38.01,78651.93,0.0,0.89476,7e-05,12.47539]
[1777815233328,38.01,78651.93,0.0,0.89476,7e-05,12.47539]
[1777815233429,38.01,78651.61,0.0,0.89474,7e-05,12.47725]
[1777815238683,38.01,78651.43,0.0,0.89472,7e-05,12.47828]
[1777815243082,38.01,78651.59,0.0,0.89473,7e-05,12.47735]
[1777815243332,38.01,78651.59,0.0,0.89473,7e-05,12.47735]
[1777815247467,38.01,78651.81,0.0,0.89475,7e-05,12.47607]
[1777815247584,38.01,78651.81,0.0,0.89475,7e-05,12.47607]
[1777815247712,38.01,78654.29,0.0,0.89492,7e-05,12.46162]
[1777815247835,38.01,78654.29,0.0,0.89492,7e-05,12.46162]
[1777815247869,38.01,78655.84,0.0,0.89503,7e-05,12.45257]
[1777815253789,38.01,78658.08,0.0,0.89518,7e-05,12.4397]
[1777815254660,38.01,78658.08,0.0,0.89518,7e-05,12.4397]
[1777815254835,38.01,78658.08,0.0,0.89518,7e-05,12.4397]
[1777815260837,38.01,78658.34,0.0,0.8952,7e-05,12.43856]
[1777815264962,38.01,78656.89,0.0,0.8951,7e-05,12.44718]
[1777815265089,38.01,78656.89,0.0,0.8951,7e-05,12.44718]
[1777815266392,38.01,78656.96,0.0,0.8951,7e-05,12.44681]
[1777815266577,38.01,78656.96,0.0,0.8951,7e-05,12.44681]
[1777815266426,38.01,78656.97,0.0,0.8951,7e-05,12.44685]
[1777815271915,38.01,78657.04,0.0,0.89513,7e-05,12.44273]
[1777815276949,38.01,78656.97,0.0,0.89512,7e-05,12.44341]
[1777815282992,38.01,78658.11,0.0,0.8952,7e-05,12.4371]
[1777815285602,38.01,78658.29,0.0,0.89521,7e-05,12.43612]
[1777815285834,38.01,78657.97,0.0,0.89519,7e-05,12.43805]
[1777815291047,38.01,78657.38,0.0,0.89514,7e-05,12.44188]
[1777815298096,38.01,78657.9,0.0,0.89517,7e-05,12.43931]
[1777815301256,38.01,78654.14,0.0,0.89491,7e-05,12.46139]
[1777815301337,38.01,78654.14,0.0,0.89491,7e-05,12.46139]
[1777815301958,38.01,78654.06,0.0,0.8949,7e-05,12.46193]
[1777815302078,38.01,78654.06,0.0,0.8949,7e-05,12.46193]
[1777815302125,38.01,78654.01,0.0,0.8949,7e-05,12.46222]
[1777815307160,38.01,78654.73,0.0,0.89494,7e-05,12.45822]
[1777815312195,38.01,78654.65,0.0,0.89494,7e-05,12.45892]
[1777815317599,38.01,78654.63,0.0,0.89493,7e-05,12.45925]
[1777815317839,38.01,78654.57,0.0,0.89493,7e-05,12.45966]
[1777815321576,38.02,78655.68,0.0,0.895,7e-05,12.45334]
[1777815321834,38.02,78654.59,0.0,0.89493,7e-05,12.45976]
[1777815322558,38.02,78654.59,0.0,0.89493,7e-05,12.45976]
[1777815322576,38.02,78654.59,0.0,0.89493,7e-05,12.45976]
[1777815322659,38.02,78654.57,0.0,0.89492,7e-05,12.45999]
[1777815328615,38.02,78654.91,0.0,0.89494,7e-05,12.45828]
[1777815328835,38.02,78654.91,0.0,0.89494,7e-05,12.45828]
[1777815335359,38.02,78654.42,0.0,0.89493,7e-05,12.45765]
[1777815340394,38.02,78654.69,0.0,0.89495,7e-05,12.45638]
[1777815345522,38.02,78654.69,0.0,0.89495,7e-05,12.45638]
[1777815345584,38.02,78654.69,0.0,0.89495,7e-05,12.45638]
[1777815346377,38.02,78654.69,0.0,0.89494,7e-05,12.45669]
[1777815346580,38.02,78654.69,0.0,0.89494,7e-05,12.45669]
[1777815346680,38.02,78654.69,0.0,0.89494,7e-05,12.45675]
[1777815355499,38.02,78654.6,0.0,0.89493,7e-05,12.45784]
[1777815357940,38.02,78654.52,0.0,0.89492,7e-05,12.45843]
[1777815358083,38.02,78654.52,0.0,0.89492,7e-05,12.45843]
[1777815364561,38.02,78654.87,0.0,0.89494,7e-05,12.45682]
[1777815370608,38.02,78654.92,0.0,0.89494,7e-05,12.45693]
[1777815379671,38.02,78654.88,0.0,0.89493,7e-05,12.45774]
[1777815385713,38.02,78654.92,0.0,0.89493,7e-05,12.4579]
[1777815395783,38.02,78654.92,0.0,0.89495,7e-05,12.45458]
[1777815400818,38.03,78654.93,0.0,0.89494,7e-05,12.45519]
[1777815405895,38.03,78654.93,0.0,0.89494,7e-05,12.45519]
[1777815406086,38.03,78654.93,0.0,0.89494,7e-05,12.45519]
[1777815407491,38.03,78654.93,0.0,0.89493,7e-05,12.45634]
[1777815407578,38.03,78654.93,0.0,0.89493,7e-05,12.45634]
[1777815407593,38.03,78657.51,0.0,0.89511,7e-05,12.44177]
[1777815407867,38.03,78663.4,0.0,0.89552,7e-05,12.40742]
[1777815408874,38.03,78670.56,0.0,0.89601,7e-05,12.36554]
[1777815410013,38.03,78670.56,0.0,0.89601,7e-05,12.36554]
[1777815410084,38.03,78670.56,0.0,0.89601,7e-05,12.36554]
[1777815415923,38.03,78671.61,0.0,0.89609,7e-05,12.35888]
[1777815416078,38.03,78671.61,0.0,0.89609,7e-05,12.35888]
[1777815416177,38.03,78671.89,0.0,0.89612,7e-05,12.357]
[1777815422972,38.03,78673.24,0.0,0.89622,7e-05,12.34827]
[1777815424986,38.03,78678.44,0.0,0.89658,7e-05,12.31782]
[1777815426227,38.03,78678.44,0.0,0.89658,7e-05,12.31782]
[1777815426332,38.03,78678.44,0.0,0.89658,7e-05,12.31782]
[1777815432194,38.02,78678.17,0.0,0.89657,7e-05,12.31903]
[1777815432333,38.02,78678.17,0.0,0.89657,7e-05,12.31903]
[1777815433197,38.02,78678.54,0.0,0.8966,7e-05,12.31663]
[1777815433331,38.02,78678.54,0.0,0.8966,7e-05,12.31663]
[1777815433428,38.02,78678.5,0.0,0.89659,7e-05,12.31677]
[1777815439083,38.02,78681.02,0.0,0.89677,7e-05,12.30165]
[1777815441564,38.02,78681.2,0.0,0.89679,7e-05,12.30051]
[1777815441585,38.02,78681.2,0.0,0.89679,7e-05,12.30051]
[1777815448258,38.02,78681.31,0.0,0.8968,7e-05,12.29927]
[1777815448332,38.02,78681.31,0.0,0.8968,7e-05,12.29927]
[1777815449255,38.02,78681.31,0.0,0.89681,7e-05,12.29893]
[1777815449338,38.02,78681.31,0.0,0.89681,7e-05,12.29893]
[1777815449411,38.02,78682.06,0.0,0.89686,7e-05,12.29445]
[1777815455722,38.02,78682.2,0.0,0.8969,7e-05,12.2892]
[1777815455830,38.02,78681.36,0.0,0.89685,7e-05,12.29395]
[1777815460157,38.02,78682.07,0.0,0.8969,7e-05,12.28946]
[1777815460330,38.02,78682.07,0.0,0.8969,7e-05,12.28946]
[1777815460436,38.02,78684.27,0.0,0.89705,7e-05,12.27644]
[1777815460948,38.02,78684.27,0.0,0.89705,7e-05,12.27644]
[1777815461081,38.02,78684.27,0.0,0.89705,7e-05,12.27644]
[1777815465588,38.02,78690.15,0.0,0.89746,7e-05,12.242]
[1777815465837,38.02,78690.57,0.0,0.89749,7e-05,12.23945]
[1777815466111,38.02,78690.57,0.0,0.89749,7e-05,12.23945]
[1777815466324,38.02,78690.57,0.0,0.89749,7e-05,12.23945]
[1777815466425,38.02,78690.45,0.0,0.89748,7e-05,12.2401]
[1777815471832,38.02,78688.65,0.0,0.89736,7e-05,12.25038]
[1777815472085,38.02,78688.65,0.0,0.89736,7e-05,12.25038]
[1777815478364,38.02,78688.9,0.0,0.89738,7e-05,12.24865]
[1777815479856,38.02,78688.87,0.0,0.89738,7e-05,12.2488]
[1777815480081,38.02,78688.87,0.0,0.89738,7e-05,12.2488]
[1777815480554,38.02,78688.87,0.0,0.89738,7e-05,12.2488]
[1777815480580,38.02,78688.87,0.0,0.89738,7e-05,12.2488]
[1777815480677,38.02,78688.87,0.0,0.89738,7e-05,12.24875]
[1777815486421,38.02,78689.12,0.0,0.8974,7e-05,12.24716]
[1777815493470,38.02,78689.16,0.0,0.8974,7e-05,12.24695]
[1777815498505,38.02,78689.53,0.0,0.89743,7e-05,12.24488]
[1777815498966,38.02,78689.53,0.0,0.89743,7e-05,12.24488]
[1777815499080,38.02,78689.53,0.0,0.89743,7e-05,12.24488]
[1777815512610,38.02,78689.46,0.0,0.89744,7e-05,12.24175]
[1777815517645,38.02,78689.09,0.0,0.89742,7e-05,12.24411]
[1777815529729,38.02,78686.7,0.0,0.89725,7e-05,12.25847]
[1777815530415,38.02,78686.7,0.0,0.89725,7e-05,12.25847]
[1777815530581,38.02,78686.7,0.0,0.89725,7e-05,12.25847]
[1777815532023,38.02,78685.83,0.0,0.89719,7e-05,12.26355]
[1777815532084,38.02,78685.83,0.0,0.89719,7e-05,12.26355]
[1777815532750,38.02,78684.94,0.0,0.89712,7e-05,12.26873]
[1777815534226,38.02,78685.87,0.0,0.89719,7e-05,12.26334]
[1777815534327,38.02,78685.87,0.0,0.89719,7e-05,12.26334]
[1777815542820,38.02,78685.13,0.0,0.89714,7e-05,12.26763]
[1777815544007,38.02,78685.13,0.0,0.89714,7e-05,12.26763]
[1777815544083,38.02,78685.13,0.0,0.89714,7e-05,12.26763]
[1777815545750,38.02,78685.13,0.0,0.89714,7e-05,12.26762]
[1777815545834,38.02,78685.13,0.0,0.89714,7e-05,12.26762]
[1777815545841,38.02,78687.1,0.0,0.89727,7e-05,12.25617]
[1777815550876,38.02,78689.6,0.0,0.89744,7e-05,12.24177]
[1777815555911,38.02,78690.21,0.0,0.89748,7e-05,12.23839]
[1777815558352,38.02,78690.09,0.0,0.89748,7e-05,12.23913]
[1777815558575,38.02,78690.09,0.0,0.89748,7e-05,12.23913]
[1777815571016,38.02,78690.44,0.0,0.89752,7e-05,12.23379]
[1777815575780,38.02,78689.8,0.0,0.89747,7e-05,12.23766]
[1777815575828,38.02,78689.8,0.0,0.89747,7e-05,12.23766]
[1777815578186,38.02,78689.73,0.0,0.89747,7e-05,12.23822]
[1777815578336,38.02,78689.73,0.0,0.89747,7e-05,12.23822]
[1777815578421,38.02,78689.73,0.0,0.89747,7e-05,12.23827]
[1777815584106,38.02,78688.34,0.0,0.89737,7e-05,12.24662]
[1777815586301,38.02,78687.96,0.0,0.89734,7e-05,12.24887]
[1777815586324,38.02,78687.96,0.0,0.89734,7e-05,12.24887]
[1777815593169,38.02,78687.81,0.0,0.89733,7e-05,12.25007]
[1777815597099,38.02,78688.69,0.0,0.89739,7e-05,12.24506]
[1777815597331,38.02,78688.69,0.0,0.89739,7e-05,12.24506]
[1777815600314,38.02,78688.59,0.0,0.89738,7e-05,12.24585]
[1777815600326,38.02,78688.59,0.0,0.89738,7e-05,12.24585]
[1777815600415,38.02,78688.5,0.0,0.89737,7e-05,12.24643]
[1777815608275,38.02,78688.61,0.0,0.89737,7e-05,12.24622]
[1777815613310,38.02,78688.39,0.0,0.89736,7e-05,12.24778]
[1777815614324,38.02,78688.39,0.0,0.89736,7e-05,12.24778]
[1777815614375,38.02,78688.39,0.0,0.89736,7e-05,12.24778]
[1777815626405,38.02,78684.06,0.0,0.89706,7e-05,12.27307]
[1777815627162,38.02,78684.06,0.0,0.89706,7e-05,12.27307]
[1777815627331,38.02,78684.06,0.0,0.89706,7e-05,12.27307]
[1777815630445,38.02,78684.13,0.0,0.89706,7e-05,12.27265]
[1777815630576,38.02,78684.13,0.0,0.89706,7e-05,12.27265]
[1777815630679,38.02,78685.01,0.0,0.89712,7e-05,12.26748]
[1777815639496,38.02,78683.31,0.0,0.89703,7e-05,12.2732]
[1777815641340,38.02,78683.36,0.0,0.89704,7e-05,12.27282]
[1777815646545,38.02,78671.73,0.0,0.89624,7e-05,12.34015]
[1777815648559,38.02,78670.47,0.0,0.89616,7e-05,12.34722]
[1777815649741,38.02,78670.47,0.0,0.89616,7e-05,12.34722]
[1777815649831,38.02,78670.47,0.0,0.89616,7e-05,12.34722]
[1777815649842,38.02,78670.54,0.0,0.89616,7e-05,12.34648]
[1777815650833,38.02,78670.54,0.0,0.89616,7e-05,12.34648]
[1777815651075,38.02,78671.17,0.0,0.89621,7e-05,12.34264]
[1777815656617,38.02,78671.27,0.0,0.89623,7e-05,12.34127]
[1777815659256,38.02,78670.5,0.0,0.89618,7e-05,12.34528]
[1777815659337,38.02,78670.5,0.0,0.89618,7e-05,12.34528]
[1777815659643,38.02,78670.57,0.0,0.89618,7e-05,12.34472]
[1777815661330,38.02,78670.6,0.0,0.89619,7e-05,12.3444]
[1777815661581,38.02,78670.6,0.0,0.89619,7e-05,12.3444]
[1777815666692,38.02,78670.39,0.0,0.89618,7e-05,12.34473]
[1777815671727,38.02,78670.32,0.0,0.89619,7e-05,12.34439]
[1777815676858,38.01,78670.28,0.0,0.89619,7e-05,12.34431]
[1777815676959,38.01,78670.28,0.0,0.89619,7e-05,12.34384]
[1777815677077,38.01,78670.28,0.0,0.89619,7e-05,12.34384]
[1777815678053,38.01,78670.28,0.0,0.89619,7e-05,12.34384]
[1777815678081,38.01,78670.28,0.0,0.89619,7e-05,12.34384]
[1777815683811,38.01,78668.53,0.0,0.89609,7e-05,12.3529]
[1777815686766,38.01,78668.59,0.0,0.89609,7e-05,12.35223]
[1777815686826,38.01,78668.59,0.0,0.89609,7e-05,12.35223]
[1777815686867,38.01,78668.59,0.0,0.8961,7e-05,12.35208]
[1777815687579,38.01,78668.59,0.0,0.8961,7e-05,12.35208]
[1777815687827,38.01,78668.59,0.0,0.8961,7e-05,12.35208]
[1777815692875,38.01,78668.84,0.0,0.89615,7e-05,12.34576]
[1777815697910,38.01,78667.94,0.0,0.8961,7e-05,12.35031]
[1777815700070,38.01,78667.49,0.0,0.89607,7e-05,12.35264]
[1777815700327,38.01,78667.49,0.0,0.89607,7e-05,12.35264]
[1777815700930,38.01,78667.45,0.0,0.89607,7e-05,12.35273]
[1777815701239,38.01,78667.45,0.0,0.89607,7e-05,12.35273]
[1777815701335,38.01,78667.45,0.0,0.89607,7e-05,12.35273]
[1777815706973,38.01,78662.7,0.0,0.89574,7e-05,12.38012]
[1777815707981,38.01,78654.03,0.0,0.89514,7e-05,12.43082]
[1777815708693,38.01,78654.03,0.0,0.89514,7e-05,12.43082]
[1777815708828,38.01,78654.03,0.0,0.89514,7e-05,12.43082]
[1777815708988,38.01,78653.08,0.0,0.89507,7e-05,12.43641]
[1777815709740,38.01,78653.08,0.0,0.89507,7e-05,12.43641]
[1777815709827,38.01,78653.08,0.0,0.89507,7e-05,12.43641]
[1777815715030,38.01,78652.58,0.0,0.89503,7e-05,12.43964]
[1777815720065,38.01,78649.93,0.0,0.89484,7e-05,12.45545]
[1777815722666,38.01,78649.93,0.0,0.89484,7e-05,12.45545]
[1777815722828,38.01,78649.93,0.0,0.89484,7e-05,12.45545]
[1777815722929,38.01,78649.86,0.0,0.89483,7e-05,12.45605]
[1777815724058,38.01,78649.86,0.0,0.89483,7e-05,12.45605]
[1777815724075,38.01,78649.86,0.0,0.89483,7e-05,12.45605]
[1777815730524,38.01,78648.81,0.0,0.89476,7e-05,12.46254]
[1777815730577,38.01,78648.81,0.0,0.89476,7e-05,12.46254]
[1777815730679,38.01,78648.74,0.0,0.89475,7e-05,12.46301]
[1777815731242,38.01,78648.74,0.0,0.89475,7e-05,12.46301]
[1777815731330,38.01,78648.74,0.0,0.89475,7e-05,12.46301]
[1777815737184,38.01,78648.41,0.0,0.89472,7e-05,12.46533]
[1777815740205,38.01,78642.5,0.0,0.89431,7e-05,12.50003]
[1777815742513,38.01,78641.09,0.0,0.89421,7e-05,12.50828]
[1777815742577,38.01,78641.09,0.0,0.89421,7e-05,12.50828]
[1777815742610,38.01,78641.09,0.0,0.89421,7e-05,12.50827]
[1777815743427,38.01,78641.09,0.0,0.89421,7e-05,12.50827]
[1777815743582,38.01,78641.09,0.0,0.89421,7e-05,12.50827]
[1777815750275,38.01,78637.87,0.0,0.89398,7e-05,12.52712]
[1777815753298,38.01,78626.03,0.0,0.89317,7e-05,12.59233]
[1777815755312,38.01,78623.5,0.0,0.893,7e-05,12.60686]
[1777815758012,38.01,78623.5,0.0,0.893,7e-05,12.60686]
[1777815758081,38.01,78623.5,0.0,0.893,7e-05,12.60686]
[1777815758051,38.01,78623.46,0.0,0.893,7e-05,12.60658]
[1777815759034,38.01,78623.46,0.0,0.893,7e-05,12.60658]
[1777815759076,38.01,78623.46,0.0,0.893,7e-05,12.60658]
[1777815761359,38.01,78611.85,0.0,0.89218,7e-05,12.67472]
[1777815762365,38.01,78609.87,0.0,0.89204,7e-05,12.68624]
[1777815766779,38.01,78610.54,0.0,0.89208,7e-05,12.68241]
[1777815766830,38.01,78610.54,0.0,0.89208,7e-05,12.68241]
[1777815766930,38.01,78609.61,0.0,0.89202,7e-05,12.68796]
[1777815768257,38.01,78609.61,0.0,0.89202,7e-05,12.68796]
[1777815768325,38.01,78609.61,0.0,0.89202,7e-05,12.68796]
[1777815773418,38.01,78606.8,0.0,0.89181,7e-05,12.70463]
[1777815773577,38.01,78606.8,0.0,0.89181,7e-05,12.70463]
[1777815773677,38.01,78606.8,0.0,0.89181,7e-05,12.70465]
[1777815774869,38.01,78606.8,0.0,0.89181,7e-05,12.70465]
[1777815775078,38.01,78606.8,0.0,0.89181,7e-05,12.70465]
[1777815776466,38.01,78598.27,0.0,0.8912,7e-05,12.75488]
[1777815778479,38.01,78596.4,0.0,0.89107,7e-05,12.76574]
[1777815780283,38.01,78596.68,0.0,0.89109,7e-05,12.76401]
[1777815780327,38.01,78596.68,0.0,0.89109,7e-05,12.76401]
[1777815780493,38.01,78598.37,0.0,0.89121,7e-05,12.75398]
[1777815783124,38.01,78597.06,0.0,0.89112,7e-05,12.76164]
[1777815783329,38.01,78597.91,0.0,0.89118,7e-05,12.75656]
[1777815788016,38.01,78597.14,0.0,0.89113,7e-05,12.76081]
[1777815788077,38.01,78597.14,0.0,0.89113,7e-05,12.76081]
[1777815788068,38.01,78597.04,0.0,0.89112,7e-05,12.76125]
[1777815788179,38.01,78597.04,0.0,0.89112,7e-05,12.76125]
[1777815793364,38.01,78597.06,0.0,0.89113,7e-05,12.76082]
[1777815793581,38.01,78597.06,0.0,0.89113,7e-05,12.76082]
[1777815795448,38.01,78597.21,0.0,0.89114,7e-05,12.75979]
[1777815795576,38.01,78597.21,0.0,0.89114,7e-05,12.75979]
[1777815795598,38.01,78597.28,0.0,0.89115,7e-05,12.7593]
[1777815798549,38.0,78598.52,0.0,0.89124,7e-05,12.75168]
[1777815798577,38.0,78598.52,0.0,0.89124,7e-05,12.75168]
[1777815803655,38.0,78597.34,0.0,0.89117,7e-05,12.75723]
[1777815804827,38.0,78597.34,0.0,0.89117,7e-05,12.75723]
[1777815805076,38.0,78597.34,0.0,0.89117,7e-05,12.75723]
[1777815805147,38.0,78597.34,0.0,0.89118,7e-05,12.75675]
[1777815806676,38.0,78591.77,0.0,0.89078,7e-05,12.78934]
[1777815807489,38.0,78591.77,0.0,0.89078,7e-05,12.78934]
[1777815807593,38.0,78591.77,0.0,0.89078,7e-05,12.78934]
[1777815808689,38.0,78587.01,0.0,0.89044,7e-05,12.81686]
[1777815813728,38.0,78587.47,0.0,0.89052,7e-05,12.80866]
[1777815814227,38.0,78587.47,0.0,0.89052,7e-05,12.80866]
[1777815814327,38.0,78587.47,0.0,0.89052,7e-05,12.80866]
[1777815814735,38.0,78588.3,0.0,0.89059,7e-05,12.80347]
[1777815817760,37.99,78587.45,0.0,0.89053,7e-05,12.80792]
[1777815817836,37.99,78587.45,0.0,0.89053,7e-05,12.80792]
[1777815823798,37.99,78590.45,0.0,0.89077,7e-05,12.78831]
[1777815824392,37.99,78590.45,0.0,0.89077,7e-05,12.78831]
[1777815824577,37.99,78590.45,0.0,0.89077,7e-05,12.78831]
[1777815824805,37.99,78594.47,0.0,0.89107,7e-05,12.76413]
[1777815825881,37.99,78594.47,0.0,0.89107,7e-05,12.76413]
[1777815826076,37.99,78594.47,0.0,0.89107,7e-05,12.76413]
[1777815831857,37.99,78594.16,0.0,0.89106,7e-05,12.76469]
[1777815833371,37.99,78592.07,0.0,0.89091,7e-05,12.77667]
[1777815833579,37.99,78592.07,0.0,0.89091,7e-05,12.77667]
[1777815833871,37.99,78589.59,0.0,0.89074,7e-05,12.79094]
[1777815834335,37.99,78589.59,0.0,0.89074,7e-05,12.79094]
[1777815834578,37.99,78589.59,0.0,0.89074,7e-05,12.79094]
[1777815838491,37.98,78585.05,0.0,0.89042,7e-05,12.81649]
[1777815838578,37.98,78585.05,0.0,0.89042,7e-05,12.81649]
[1777815839637,37.98,78584.4,0.0,0.89038,7e-05,12.82008]
[1777815839827,37.98,78584.4,0.0,0.89038,7e-05,12.82008]
[1777815839914,37.98,78584.36,0.0,0.89038,7e-05,12.82006]
[1777815844949,37.98,78585.35,0.0,0.89047,7e-05,12.81292]
[1777815846572,37.98,78585.28,0.0,0.89047,7e-05,12.81308]
[1777815846833,37.98,78585.28,0.0,0.89047,7e-05,12.81308]
[1777815851998,37.98,78586.51,0.0,0.89057,7e-05,12.80427]
[1777815853569,37.98,78585.29,0.0,0.89049,7e-05,12.81122]
[1777815853579,37.98,78585.29,0.0,0.89049,7e-05,12.81122]
[1777815854012,37.98,78585.15,0.0,0.89048,7e-05,12.81179]
[1777815855063,37.98,78585.15,0.0,0.89048,7e-05,12.81179]
[1777815855080,37.98,78585.15,0.0,0.89048,7e-05,12.81179]
[1777815856025,37.97,78592.9,0.0,0.89105,7e-05,12.76556]
[1777815858871,37.97,78593.31,0.0,0.89108,7e-05,12.76275]
[1777815859075,37.97,78593.31,0.0,0.89108,7e-05,12.76275]
[1777815859136,37.97,78593.31,0.0,0.89108,7e-05,12.76255]
[1777815865089,37.97,78591.66,0.0,0.89097,7e-05,12.77204]
[1777815867212,37.97,78591.48,0.0,0.89095,7e-05,12.77304]
[1777815867333,37.97,78591.38,0.0,0.89095,7e-05,12.77356]
[1777815873149,37.97,78591.76,0.0,0.89101,7e-05,12.76692]
[1777815876080,37.97,78592.31,0.0,0.89105,7e-05,12.76355]
[1777815876170,37.97,78592.24,0.0,0.89104,7e-05,12.76391]
[1777815876324,37.97,78592.24,0.0,0.89104,7e-05,12.76391]
[1777815877294,37.97,78592.24,0.0,0.89104,7e-05,12.76391]
[1777815877329,37.97,78592.24,0.0,0.89104,7e-05,12.76391]
[1777815878184,37.97,78593.24,0.0,0.89112,7e-05,12.75789]
[1777815884228,37.97,78595.72,0.0,0.8913,7e-05,12.74303]
[1777815888383,37.97,78595.73,0.0,0.8913,7e-05,12.74288]
[1777815888580,37.97,78595.73,0.0,0.8913,7e-05,12.74288]
[1777815888894,37.97,78601.45,0.0,0.89171,7e-05,12.70903]
[1777815891192,37.97,78604.15,0.0,0.89191,7e-05,12.69313]
[1777815891331,37.97,78607.11,0.0,0.89212,7e-05,12.67575]
[1777815899837,37.97,78609.37,0.0,0.89227,7e-05,12.66286]
[1777815900075,37.97,78609.37,0.0,0.89227,7e-05,12.66286]
[1777815900176,37.97,78610.02,0.0,0.89232,7e-05,12.65912]
[1777815901233,37.97,78610.02,0.0,0.89232,7e-05,12.65912]
[1777815901326,37.97,78610.53,0.0,0.89236,7e-05,12.65612]
[1777815906381,37.97,78610.63,0.0,0.89237,7e-05,12.65491]
[1777815911606,37.97,78610.85,0.0,0.89239,7e-05,12.65329]
[1777815911827,37.97,78610.85,0.0,0.89239,7e-05,12.65329]
[1777815914478,37.97,78609.86,0.0,0.89232,7e-05,12.65868]
[1777815914577,37.97,78609.86,0.0,0.89232,7e-05,12.65868]
[1777815914624,37.97,78609.79,0.0,0.89232,7e-05,12.65897]
[1777815916452,37.97,78606.05,0.0,0.89206,7e-05,12.68073]
[1777815920861,37.97,78604.76,0.0,0.89197,7e-05,12.68785]
[1777815921078,37.97,78604.76,0.0,0.89197,7e-05,12.68785]
[1777815926522,37.96,78604.27,0.0,0.89195,7e-05,12.68954]
[1777815927321,37.96,78604.27,0.0,0.89195,7e-05,12.68954]
[1777815927444,37.96,78604.27,0.0,0.89195,7e-05,12.68954]
[1777815927580,37.96,78604.27,0.0,0.89195,7e-05,12.68954]
[1777815927611,37.96,78604.27,0.0,0.89195,7e-05,12.68937]
[1777815937599,37.96,78604.26,0.0,0.892,7e-05,12.68374]
[1777815942965,37.96,78604.2,0.0,0.892,7e-05,12.68342]
[1777815943077,37.96,78604.2,0.0,0.892,7e-05,12.68342]
[1777815943118,37.96,78604.13,0.0,0.892,7e-05,12.68349]
[1777815945459,37.96,78604.09,0.0,0.892,7e-05,12.68356]
[1777815945579,37.96,78604.09,0.0,0.892,7e-05,12.68356]
[1777815954719,37.95,78604.03,0.0,0.89202,7e-05,12.68225]
[1777815956176,37.95,78604.03,0.0,0.89202,7e-05,12.68225]
[1777815956274,37.95,78604.03,0.0,0.89202,7e-05,12.68192]
[1777815956331,37.95,78604.03,0.0,0.89202,7e-05,12.68192]
[1777815961768,37.95,78603.99,0.0,0.89203,7e-05,12.68135]
[1777815969507,37.95,78603.99,0.0,0.89203,7e-05,12.68135]
[1777815969824,37.95,78620.79,0.0,0.89324,7e-05,12.58128]
[1777815971099,37.95,78620.79,0.0,0.89324,7e-05,12.58128]
[1777815971159,37.95,78624.2,0.0,0.89349,7e-05,12.56077]
[1777815972961,37.95,78624.23,0.0,0.89349,7e-05,12.5606]
[1777815973013,37.95,78624.4,0.0,0.8935,7e-05,12.55931]
[1777815980901,37.95,78623.97,0.0,0.89348,7e-05,12.56086]
[1777815981908,37.95,78627.79,0.0,0.89376,7e-05,12.53831]
[1777815982549,37.95,78627.79,0.0,0.89376,7e-05,12.53831]
[1777815982575,37.95,78627.79,0.0,0.89376,7e-05,12.53831]
[1777815982915,37.95,78631.21,0.0,0.894,7e-05,12.51811]
[1777815984204,37.95,78631.21,0.0,0.894,7e-05,12.51811]
[1777815984335,37.95,78631.21,0.0,0.894,7e-05,12.51811]
[1777815989963,37.94,78631.87,0.0,0.89405,7e-05,12.51364]
[1777815991408,37.94,78631.72,0.0,0.89404,7e-05,12.51445]
[1777815991587,37.94,78631.72,0.0,0.89404,7e-05,12.51445]
[1777815996011,37.94,78634.33,0.0,0.89426,7e-05,12.49483]
[1777815997015,37.94,78639.52,0.0,0.89463,7e-05,12.46438]
[1777815997756,37.94,78639.52,0.0,0.89463,7e-05,12.46438]
[1777815997834,37.94,78639.52,0.0,0.89463,7e-05,12.46438]
[1777815998022,37.94,78644.84,0.0,0.895,7e-05,12.43325]
[1777815999082,37.94,78644.84,0.0,0.895,7e-05,12.43325]
[1777815999103,37.94,78645.38,0.0,0.89504,7e-05,12.43013]
[1777816002653,37.94,78648.07,0.0,0.89522,7e-05,12.41453]
[1777816002833,37.94,78648.07,0.0,0.89522,7e-05,12.41453]
[1777816010108,37.94,78649.87,0.0,0.89534,7e-05,12.40449]
[1777816011598,37.94,78650.06,0.0,0.89536,7e-05,12.40343]
[1777816011834,37.94,78650.06,0.0,0.89536,7e-05,12.40343]
[1777816013562,37.94,78650.59,0.0,0.89539,7e-05,12.40038]
[1777816013577,37.94,78650.59,0.0,0.89539,7e-05,12.40038]
[1777816013618,37.94,78650.59,0.0,0.89539,7e-05,12.40043]
[1777816018309,37.95,78654.43,0.0,0.89566,7e-05,12.37819]
[1777816018331,37.95,78654.43,0.0,0.89566,7e-05,12.37819]
[1777816021110,37.95,78656.51,0.0,0.8958,7e-05,12.36627]
[1777816021337,37.95,78656.51,0.0,0.8958,7e-05,12.36627]
[1777816021689,37.95,78660.33,0.0,0.89607,7e-05,12.34406]
[1777816021830,37.95,78660.33,0.0,0.89607,7e-05,12.34406]
[1777816022193,37.95,78661.77,0.0,0.89616,7e-05,12.33578]
[1777816025598,37.95,78663.99,0.0,0.89631,7e-05,12.32329]
[1777816025830,37.95,78663.99,0.0,0.89631,7e-05,12.32329]
[1777816031256,37.95,78664.81,0.0,0.89636,7e-05,12.31961]
[1777816035061,37.95,78669.19,0.0,0.89665,7e-05,12.29465]
[1777816035079,37.95,78669.19,0.0,0.89665,7e-05,12.29465]
[1777816035284,37.95,78673.79,0.0,0.89697,7e-05,12.2681]
[1777816037639,37.95,78674.11,0.0,0.89699,7e-05,12.26678]
[1777816037828,37.95,78674.11,0.0,0.89699,7e-05,12.26678]
[1777816038305,37.95,78674.08,0.0,0.89698,7e-05,12.26724]
[1777816042703,37.95,78673.83,0.0,0.89695,7e-05,12.26984]
[1777816042835,37.95,78673.83,0.0,0.89695,7e-05,12.26984]
[1777816044347,37.96,78665.1,0.0,0.89634,7e-05,12.32126]
[1777816045355,37.96,78660.08,0.0,0.89599,7e-05,12.35075]
[1777816046705,37.96,78660.01,0.0,0.89598,7e-05,12.35134]
[1777816046829,37.96,78660.01,0.0,0.89598,7e-05,12.35134]
[1777816048375,37.96,78660.08,0.0,0.89598,7e-05,12.35129]
[1777816051762,37.96,78658.89,0.0,0.89592,7e-05,12.35518]
[1777816051837,37.96,78658.89,0.0,0.89592,7e-05,12.35518]
[1777816055842,37.96,78659.03,0.0,0.89591,7e-05,12.35589]
[1777816056077,37.96,78659.03,0.0,0.89591,7e-05,12.35589]
[1777816056095,37.96,78651.43,0.0,0.89537,7e-05,12.40122]
[1777816056432,37.96,78641.05,0.0,0.89464,7e-05,12.4619]
[1777816057439,37.96,78639.55,0.0,0.89453,7e-05,12.47104]
[1777816060460,37.97,78646.07,0.0,0.89497,7e-05,12.43397]
[1777816061425,37.97,78646.07,0.0,0.89497,7e-05,12.43397]
[1777816061581,37.97,78646.07,0.0,0.89497,7e-05,12.43397]
[1777816063963,37.97,78651.08,0.0,0.89532,7e-05,12.40553]
[1777816064080,37.97,78651.08,0.0,0.89532,7e-05,12.40553]
[1777816064181,37.97,78651.2,0.0,0.89531,7e-05,12.40573]
[1777816069067,37.97,78651.73,0.0,0.89533,7e-05,12.40399]
[1777816069082,37.97,78651.73,0.0,0.89533,7e-05,12.40399]
[1777816074186,37.98,78651.77,0.0,0.89531,7e-05,12.40603]
[1777816074328,37.98,78651.77,0.0,0.89531,7e-05,12.40603]
[1777816075366,37.98,78648.98,0.0,0.89511,7e-05,12.42322]
[1777816075576,37.98,78648.38,0.0,0.89506,7e-05,12.42672]
[1777816075678,37.98,78647.28,0.0,0.89498,7e-05,12.43358]
[1777816084117,37.98,78645.36,0.0,0.89483,7e-05,12.44646]
[1777816084327,37.98,78645.36,0.0,0.89483,7e-05,12.44646]
[1777816091175,37.99,78646.34,0.0,0.89487,7e-05,12.44258]
[1777816091327,37.99,78646.34,0.0,0.89487,7e-05,12.44258]
[1777816093685,37.99,78644.51,0.0,0.89474,7e-05,12.45371]
[1777816093835,37.99,78644.51,0.0,0.89474,7e-05,12.45371]
[1777816093936,37.99,78644.62,0.0,0.89475,7e-05,12.45317]
[1777816099733,37.99,78646.93,0.0,0.8949,7e-05,12.44029]
[1777816101165,37.99,78646.93,0.0,0.8949,7e-05,12.44029]
[1777816101329,37.99,78646.93,0.0,0.8949,7e-05,12.44029]
[1777816107916,37.99,78649.08,0.0,0.89505,7e-05,12.42828]
[1777816108078,37.99,78649.08,0.0,0.89505,7e-05,12.42828]
[1777816109640,37.99,78649.25,0.0,0.89505,7e-05,12.42799]
[1777816109832,37.99,78649.25,0.0,0.89505,7e-05,12.42799]
[1777816109933,37.99,78648.86,0.0,0.89502,7e-05,12.43041]
[1777816115904,37.99,78646.82,0.0,0.8949,7e-05,12.43909]
[1777816116080,37.99,78646.82,0.0,0.8949,7e-05,12.43909]
[1777816128940,38.0,78646.19,0.0,0.89483,7e-05,12.44457]
[1777816134040,38.0,78646.16,0.0,0.89483,7e-05,12.44488]
[1777816135084,38.0,78646.05,0.0,0.89481,7e-05,12.44618]
[1777816136680,38.0,78646.16,0.0,0.89482,7e-05,12.44566]
[1777816136831,38.0,78646.16,0.0,0.89482,7e-05,12.44566]
[1777816136997,38.0,78645.97,0.0,0.89481,7e-05,12.4469]
[1777816143042,38.0,78646.13,0.0,0.89481,7e-05,12.44674]
[1777816148133,38.0,78646.13,0.0,0.89481,7e-05,12.44674]
[1777816148333,38.0,78646.13,0.0,0.89481,7e-05,12.44674]
[1777816154119,38.0,78643.9,0.0,0.89463,7e-05,12.46137]
[1777816159154,38.01,78644.01,0.0,0.89463,7e-05,12.46135]
[1777816163817,38.01,78643.85,0.0,0.89462,7e-05,12.46279]
[1777816163836,38.01,78643.85,0.0,0.89462,7e-05,12.46279]
[1777816163933,38.01,78643.85,0.0,0.89462,7e-05,12.46279]
[1777816164074,38.01,78643.85,0.0,0.89462,7e-05,12.46279]
[1777816164189,38.01,78643.61,0.0,0.8946,7e-05,12.46432]
[1777816168217,38.01,78634.0,0.0,0.89391,7e-05,12.52127]
[1777816169228,38.01,78632.79,0.0,0.89382,7e-05,12.52862]
[1777816170953,38.01,78632.76,0.0,0.89382,7e-05,12.52905]
[1777816171083,38.01,78632.76,0.0,0.89382,7e-05,12.52905]
[1777816171130,38.01,78632.76,0.0,0.89382,7e-05,12.52905]
[1777816171336,38.01,78632.76,0.0,0.89382,7e-05,12.52905]
[1777816171437,38.01,78632.86,0.0,0.89385,7e-05,12.52475]
[1777816172245,38.01,78626.47,0.0,0.8934,7e-05,12.56244]
[1777816173252,38.01,78617.55,0.0,0.89276,7e-05,12.61471]
[1777816174259,38.01,78618.01,0.0,0.8928,7e-05,12.6119]
[1777816176642,38.01,78618.01,0.0,0.8928,7e-05,12.61166]
[1777816176653,38.01,78618.01,0.0,0.8928,7e-05,12.61166]
[1777816176833,38.01,78618.01,0.0,0.8928,7e-05,12.61166]
[1777816178287,38.01,78617.98,0.0,0.8928,7e-05,12.61213]
[1777816183322,38.01,78612.52,0.0,0.8924,7e-05,12.64441]
[1777816187350,38.01,78608.53,0.0,0.89211,7e-05,12.66837]
[1777816188830,38.01,78608.49,0.0,0.89211,7e-05,12.66871]
[1777816189083,38.01,78608.49,0.0,0.89211,7e-05,12.66871]
[1777816189173,38.01,78608.49,0.0,0.89211,7e-05,12.66871]
[1777816189325,38.01,78608.49,0.0,0.89211,7e-05,12.66871]
[1777816189426,38.01,78608.49,0.0,0.89211,7e-05,12.66881]
[1777816196070,38.01,78607.15,0.0,0.89201,7e-05,12.67714]
[1777816196081,38.01,78607.15,0.0,0.89201,7e-05,12.67714]
[1777816196264,38.01,78607.15,0.0,0.89201,7e-05,12.67714]
[1777816196342,38.01,78607.15,0.0,0.89201,7e-05,12.67714]
[1777816196413,38.01,78607.13,0.0,0.892,7e-05,12.67743]
[1777816201448,38.01,78608.03,0.0,0.89206,7e-05,12.67254]
[1777816205341,38.01,78606.59,0.0,0.89196,7e-05,12.68122]
[1777816205418,38.01,78606.59,0.0,0.89196,7e-05,12.68122]
[1777816205476,38.01,78614.52,0.0,0.89252,7e-05,12.6347]
[1777816205583,38.01,78614.52,0.0,0.89252,7e-05,12.6347]
[1777816211518,38.02,78618.6,0.0,0.8928,7e-05,12.61172]
[1777816213532,38.02,78625.58,0.0,0.8933,7e-05,12.57083]
[1777816217040,38.02,78626.62,0.0,0.89337,7e-05,12.56462]
[1777816217077,38.02,78626.62,0.0,0.89337,7e-05,12.56462]
[1777816217324,38.02,78626.62,0.0,0.89337,7e-05,12.56462]
[1777816217560,38.02,78626.69,0.0,0.89338,7e-05,12.56429]
[1777816217579,38.02,78626.69,0.0,0.89338,7e-05,12.56429]
[1777816222596,38.02,78626.77,0.0,0.89339,7e-05,12.56334]
[1777816227631,38.02,78627.82,0.0,0.89346,7e-05,12.55757]
[1777816229743,38.02,78628.23,0.0,0.89348,7e-05,12.55524]
[1777816229836,38.02,78628.23,0.0,0.89348,7e-05,12.55524]
[1777816229862,38.02,78628.23,0.0,0.89348,7e-05,12.55524]
[1777816230077,38.02,78628.23,0.0,0.89348,7e-05,12.55524]
[1777816230079,38.02,78628.3,0.0,0.89349,7e-05,12.55491]
[1777816236694,38.02,78629.08,0.0,0.89356,7e-05,12.54694]
[1777816238696,38.02,78629.13,0.0,0.89357,7e-05,12.54672]
[1777816238774,38.02,78629.13,0.0,0.89357,7e-05,12.54672]
[1777816238831,38.02,78629.13,0.0,0.89357,7e-05,12.54672]
[1777816238930,38.02,78629.13,0.0,0.89357,7e-05,12.5468]
[1777816245757,38.02,78631.28,0.0,0.89373,7e-05,12.53351]
[1777816256050,38.02,78631.49,0.0,0.89375,7e-05,12.53193]
[1777816256081,38.02,78631.49,0.0,0.89375,7e-05,12.53193]
[1777816256122,38.02,78631.49,0.0,0.89375,7e-05,12.53193]
[1777816256334,38.02,78631.49,0.0,0.89375,7e-05,12.53193]
[1777816256377,38.01,78631.63,0.0,0.89376,7e-05,12.53049]
[1777816261871,38.01,78633.77,0.0,0.89392,7e-05,12.51752]
[1777816263587,38.01,78633.77,0.0,0.89392,7e-05,12.51752]
[1777816263636,38.01,78633.77,0.0,0.89392,7e-05,12.51752]
[1777816263831,38.01,78633.77,0.0,0.89392,7e-05,12.51752]
[1777816263929,38.01,78633.77,0.0,0.89392,7e-05,12.51737]
[1777816269925,38.01,78631.07,0.0,0.89374,7e-05,12.53267]
[1777816272573,38.01,78631.07,0.0,0.89374,7e-05,12.53267]
[1777816272627,38.01,78631.07,0.0,0.89374,7e-05,12.53267]
[1777816272831,38.01,78631.07,0.0,0.89374,7e-05,12.53267]
[1777816272946,38.01,78631.04,0.0,0.89374,7e-05,12.53253]
[1777816278988,38.01,78631.0,0.0,0.89374,7e-05,12.53212]
[1777816283522,38.01,78631.04,0.0,0.89375,7e-05,12.53167]
[1777816283531,38.01,78631.04,0.0,0.89375,7e-05,12.53167]
[1777816283584,38.01,78631.04,0.0,0.89375,7e-05,12.53167]
[1777816283566,38.01,78631.04,0.0,0.89375,7e-05,12.53135]
[1777816296108,38.01,78631.0,0.0,0.89379,7e-05,12.52634]
[1777816303156,38.01,78630.86,0.0,0.89379,7e-05,12.52644]
[1777816305645,38.01,78630.86,0.0,0.89379,7e-05,12.52644]
[1777816305720,38.01,78630.86,0.0,0.89379,7e-05,12.52644]
[1777816305834,38.01,78630.86,0.0,0.89379,7e-05,12.52644]
[1777816305847,38.01,78630.86,0.0,0.89379,7e-05,12.52614]
[1777816311216,38.0,78630.87,0.0,0.8938,7e-05,12.52558]
[1777816316251,38.0,78636.42,0.0,0.8942,7e-05,12.49264]
[1777816320522,38.0,78638.53,0.0,0.89435,7e-05,12.48017]
[1777816320573,38.0,78638.53,0.0,0.89435,7e-05,12.48017]
[1777816320583,38.0,78638.53,0.0,0.89435,7e-05,12.48017]
[1777816320542,38.0,78638.6,0.0,0.89435,7e-05,12.47969]
[1777816320834,38.0,78638.6,0.0,0.89435,7e-05,12.47969]
[1777816320674,38.0,78638.6,0.0,0.89435,7e-05,12.47969]
[1777816326321,38.0,78638.02,0.0,0.89431,7e-05,12.48308]
[1777816330316,38.0,78635.03,0.0,0.8941,7e-05,12.50081]
[1777816330329,38.0,78635.03,0.0,0.8941,7e-05,12.50081]
[1777816330383,38.0,78635.03,0.0,0.8941,7e-05,12.50081]
[1777816330587,38.0,78635.03,0.0,0.8941,7e-05,12.50081]
[1777816330650,38.0,78631.01,0.0,0.89381,7e-05,12.52454]
[1777816337399,38.0,78628.94,0.0,0.89366,7e-05,12.53699]
[1777816345455,38.01,78629.12,0.0,0.89367,7e-05,12.53628]
[1777816350490,38.01,78629.02,0.0,0.89366,7e-05,12.53709]
[1777816358546,38.01,78629.05,0.0,0.89369,7e-05,12.53331]
[1777816360023,38.01,78629.12,0.0,0.89369,7e-05,12.53295]
[1777816360082,38.01,78629.12,0.0,0.89369,7e-05,12.53295]
[1777816360170,38.01,78629.12,0.0,0.89369,7e-05,12.53295]
[1777816360335,38.01,78629.12,0.0,0.89369,7e-05,12.53295]
[1777816360422,38.01,78629.12,0.0,0.89369,7e-05,12.533]
[1777816365595,38.01,78630.35,0.0,0.89378,7e-05,12.52606]
[1777816371637,38.01,78630.19,0.0,0.89376,7e-05,12.52737]
[1777816378686,38.01,78630.27,0.0,0.89377,7e-05,12.52667]
[1777816382714,38.01,78648.49,0.0,0.89505,7e-05,12.41972]
[1777816383721,38.01,78651.16,0.0,0.89524,7e-05,12.4042]
[1777816386041,38.01,78650.77,0.0,0.89521,7e-05,12.40665]
[1777816386350,38.01,78650.77,0.0,0.89521,7e-05,12.40665]
[1777816386366,38.01,78650.77,0.0,0.89521,7e-05,12.40673]
[1777816386758,38.01,78650.77,0.0,0.89521,7e-05,12.40673]
[1777816386874,38.01,78650.77,0.0,0.89521,7e-05,12.40673]
[1777816388755,38.01,78656.69,0.0,0.89562,7e-05,12.37239]
[1777816393791,38.01,78653.22,0.0,0.89537,7e-05,12.39379]
[1777816394798,38.01,78648.64,0.0,0.89504,7e-05,12.42081]
[1777816396720,38.01,78648.64,0.0,0.89504,7e-05,12.42081]
[1777816396835,38.01,78646.04,0.0,0.89486,7e-05,12.43625]
[1777816397082,38.01,78646.04,0.0,0.89486,7e-05,12.43625]
[1777816397162,38.01,78646.04,0.0,0.89485,7e-05,12.43649]
[1777816399825,38.01,78645.98,0.0,0.89484,7e-05,12.43732]
[1777816399833,38.01,78646.54,0.0,0.89488,7e-05,12.43428]
[1777816402252,38.01,78648.03,0.0,0.89498,7e-05,12.42582]
[1777816402327,38.01,78648.03,0.0,0.89498,7e-05,12.42582]
[1777816409903,38.02,78643.35,0.0,0.89463,7e-05,12.45529]
[1777816412533,38.02,78643.38,0.0,0.89463,7e-05,12.45533]
[1777816412581,38.02,78643.38,0.0,0.89463,7e-05,12.45533]
[1777816412687,38.02,78643.38,0.0,0.89463,7e-05,12.45533]
[1777816412677,38.02,78643.66,0.0,0.89467,7e-05,12.45017]
[1777816412836,38.02,78643.66,0.0,0.89467,7e-05,12.45017]
[1777816417959,38.02,78643.63,0.0,0.89466,7e-05,12.45152]
[1777816420390,38.02,78642.64,0.0,0.89458,7e-05,12.45738]
[1777816420489,38.02,78642.64,0.0,0.89458,7e-05,12.45738]
[1777816420578,38.02,78642.64,0.0,0.89458,7e-05,12.45738]
[1777816420679,38.02,78641.86,0.0,0.89453,7e-05,12.46208]
[1777816427022,38.02,78641.19,0.0,0.89448,7e-05,12.46645]
[1777816434071,38.02,78641.19,0.0,0.89447,7e-05,12.46707]
[1777816441119,38.03,78641.26,0.0,0.89447,7e-05,12.46736]
[1777816447577,38.03,78641.41,0.0,0.89447,7e-05,12.46683]
[1777816447657,38.03,78641.41,0.0,0.89447,7e-05,12.46683]
[1777816447670,38.03,78641.44,0.0,0.89447,7e-05,12.46713]
[1777816447834,38.03,78641.44,0.0,0.89447,7e-05,12.46713]
[1777816448169,38.03,78641.41,0.0,0.89447,7e-05,12.46731]
[1777816455218,38.03,78642.51,0.0,0.89453,7e-05,12.46177]
[1777816458323,38.03,78641.81,0.0,0.89448,7e-05,12.46613]
[1777816458542,38.03,78641.81,0.0,0.89448,7e-05,12.46613]
[1777816458579,38.03,78641.81,0.0,0.89448,7e-05,12.46613]
[1777816458643,38.03,78641.81,0.0,0.89448,7e-05,12.4664]
[1777816467302,38.03,78641.74,0.0,0.89446,7e-05,12.46788]
[1777816472336,38.03,78641.75,0.0,0.89448,7e-05,12.46458]
[1777816478519,38.03,78641.79,0.0,0.89448,7e-05,12.46478]
[1777816484420,38.04,78641.84,0.0,0.89447,7e-05,12.46578]
[1777816489456,38.04,78641.44,0.0,0.89443,7e-05,12.46885]
[1777816494680,38.04,78641.8,0.0,0.89445,7e-05,12.46704]
[1777816494784,38.04,78641.8,0.0,0.89445,7e-05,12.46704]
[1777816494836,38.04,78641.8,0.0,0.89445,7e-05,12.46704]
[1777816494776,38.04,78641.8,0.0,0.89444,7e-05,12.46762]
[1777816494886,38.04,78641.8,0.0,0.89444,7e-05,12.46762]
[1777816500537,38.04,78641.8,0.0,0.89443,7e-05,12.46848]
[1777816503754,38.04,78645.63,0.0,0.8947,7e-05,12.44642]
[1777816503835,38.04,78645.63,0.0,0.8947,7e-05,12.44642]
[1777816503792,38.04,78646.62,0.0,0.89477,7e-05,12.44082]
[1777816504212,38.04,78646.62,0.0,0.89477,7e-05,12.44082]
[1777816504339,38.04,78646.62,0.0,0.89477,7e-05,12.44082]
[1777816504567,38.04,78645.31,0.0,0.89467,7e-05,12.44865]
[1777816515643,38.05,78645.52,0.0,0.89467,7e-05,12.44932]
[1777816517772,38.05,78645.52,0.0,0.89467,7e-05,12.44932]
[1777816517837,38.05,78645.52,0.0,0.89467,7e-05,12.44932]
[1777816517797,38.05,78645.52,0.0,0.89466,7e-05,12.44965]
[1777816517985,38.05,78645.52,0.0,0.89466,7e-05,12.44965]
[1777816518084,38.05,78645.52,0.0,0.89466,7e-05,12.44965]
[1777816518665,38.05,78645.56,0.0,0.89466,7e-05,12.44958]
[1777816523702,38.05,78646.62,0.0,0.89473,7e-05,12.44425]
[1777816527792,38.05,78646.53,0.0,0.89471,7e-05,12.44528]
[1777816527831,38.05,78646.53,0.0,0.89471,7e-05,12.44528]
[1777816527794,38.05,78646.61,0.0,0.89472,7e-05,12.44498]
[1777816528034,38.05,78646.61,0.0,0.89472,7e-05,12.44498]
[1777816528079,38.05,78646.61,0.0,0.89472,7e-05,12.44498]
[1777816527901,38.05,78646.61,0.0,0.89472,7e-05,12.44498]
[1777816538807,38.05,78646.99,0.0,0.89475,7e-05,12.44059]
[1777816543166,38.06,78647.37,0.0,0.89477,7e-05,12.43904]
[1777816543329,38.06,78647.37,0.0,0.89477,7e-05,12.43904]
[1777816543624,38.06,78647.37,0.0,0.89477,7e-05,12.43904]
[1777816543840,38.06,78647.37,0.0,0.89477,7e-05,12.43904]
[1777816543678,38.06,78647.37,0.0,0.89477,7e-05,12.4392]
[1777816548876,38.06,78650.36,0.0,0.89497,7e-05,12.42266]
[1777816553304,38.06,78649.71,0.0,0.89491,7e-05,12.42723]
[1777816553328,38.06,78649.71,0.0,0.89491,7e-05,12.42723]
[1777816553748,38.06,78649.71,0.0,0.89491,7e-05,12.42723]
[1777816553828,38.06,78649.71,0.0,0.89491,7e-05,12.42723]
[1777816553849,38.06,78649.71,0.0,0.89491,7e-05,12.42742]
[1777816562975,38.06,78647.97,0.0,0.89477,7e-05,12.43917]
[1777816568010,38.06,78648.13,0.0,0.89477,7e-05,12.43914]
[1777816571476,38.07,78647.43,0.0,0.89472,7e-05,12.4436]
[1777816571585,38.07,78647.43,0.0,0.89472,7e-05,12.4436]
[1777816571622,38.07,78647.43,0.0,0.89471,7e-05,12.44396]
[1777816571930,38.07,78647.43,0.0,0.89471,7e-05,12.44396]
[1777816572078,38.07,78647.43,0.0,0.89471,7e-05,12.44396]
[1777816579086,38.07,78647.71,0.0,0.89472,7e-05,12.44361]
[1777816584122,38.07,78647.26,0.0,0.89468,7e-05,12.44719]
[1777816586358,38.07,78647.23,0.0,0.89467,7e-05,12.44755]
[1777816586482,38.07,78647.23,0.0,0.89467,7e-05,12.44755]
[1777816586762,38.07,78647.23,0.0,0.89467,7e-05,12.44755]
[1777816586829,38.07,78647.23,0.0,0.89467,7e-05,12.44755]
[1777816586864,38.07,78647.23,0.0,0.89467,7e-05,12.44793]
[1777816593185,38.07,78647.48,0.0,0.8947,7e-05,12.44366]
[1777816599227,38.08,78649.83,0.0,0.89485,7e-05,12.43116]
[1777816600776,38.08,78649.83,0.0,0.89485,7e-05,12.43116]
[1777816600834,38.08,78649.83,0.0,0.89485,7e-05,12.43116]
[1777816600935,38.08,78655.81,0.0,0.89526,7e-05,12.39681]
[1777816601204,38.08,78655.81,0.0,0.89526,7e-05,12.39681]
[1777816601330,38.08,78655.81,0.0,0.89526,7e-05,12.39681]
[1777816601430,38.08,78660.36,0.0,0.89558,7e-05,12.37031]
[1777816607325,38.08,78659.46,0.0,0.8955,7e-05,12.37707]
[1777816607580,38.08,78659.46,0.0,0.8955,7e-05,12.37707]
[1777816607593,38.08,78659.46,0.0,0.8955,7e-05,12.37707]
[1777816607834,38.08,78659.46,0.0,0.8955,7e-05,12.37707]
[1777816607891,38.08,78659.46,0.0,0.89549,7e-05,12.37766]
[1777816613324,38.08,78659.67,0.0,0.89549,7e-05,12.3779]
[1777816615227,38.09,78659.7,0.0,0.89549,7e-05,12.37801]
[1777816615327,38.09,78659.7,0.0,0.89549,7e-05,12.37801]
[1777816615474,38.09,78659.7,0.0,0.89549,7e-05,12.37801]
[1777816615579,38.09,78659.7,0.0,0.89549,7e-05,12.37801]
[1777816615677,38.09,78659.7,0.0,0.89548,7e-05,12.37859]
[1777816621381,38.09,78660.69,0.0,0.89554,7e-05,12.37333]
[1777816622047,38.09,78660.69,0.0,0.89554,7e-05,12.37333]
[1777816622080,38.09,78660.69,0.0,0.89554,7e-05,12.37333]
[1777816622388,38.09,78660.93,0.0,0.89556,7e-05,12.37192]
[1777816627423,38.09,78661.97,0.0,0.89563,7e-05,12.3664]
[1777816632464,38.09,78661.78,0.0,0.8956,7e-05,12.36895]
[1777816638506,38.09,78662.66,0.0,0.89564,7e-05,12.36549]
[1777816640476,38.1,78664.6,0.0,0.89577,7e-05,12.35448]
[1777816640581,38.1,78664.6,0.0,0.89577,7e-05,12.35448]
[1777816640675,38.1,78668.69,0.0,0.89605,7e-05,12.33098]
[1777816646562,38.1,78669.06,0.0,0.89608,7e-05,12.3289]
[1777816647505,38.1,78669.06,0.0,0.89608,7e-05,12.3289]
[1777816647580,38.1,78669.06,0.0,0.89608,7e-05,12.3289]
[1777816647681,38.1,78669.06,0.0,0.89608,7e-05,12.32889]
[1777816655624,38.1,78667.88,0.0,0.89602,7e-05,12.33162]
[1777816657543,38.1,78667.88,0.0,0.89602,7e-05,12.33162]
[1777816657581,38.1,78667.88,0.0,0.89602,7e-05,12.33162]
[1777816662054,38.09,78670.36,0.0,0.8962,7e-05,12.31685]
[1777816662078,38.09,78670.36,0.0,0.8962,7e-05,12.31685]
[1777816662674,38.09,78676.01,0.0,0.89659,7e-05,12.284]
[1777816663681,38.09,78679.66,0.0,0.89684,7e-05,12.26282]
[1777816664069,38.09,78679.66,0.0,0.89684,7e-05,12.26282]
[1777816664075,38.09,78679.66,0.0,0.89684,7e-05,12.26282]
[1777816669723,38.1,78680.26,0.0,0.89688,7e-05,12.25943]
[1777816671319,38.1,78680.41,0.0,0.8969,7e-05,12.25856]
[1777816671326,38.1,78680.41,0.0,0.8969,7e-05,12.25856]
[1777816672056,38.1,78680.41,0.0,0.8969,7e-05,12.25856]
[1777816672081,38.1,78680.41,0.0,0.8969,7e-05,12.25856]
[1777816673836,38.1,78680.82,0.0,0.89692,7e-05,12.25618]
[1777816673898,38.1,78680.82,0.0,0.89692,7e-05,12.25618]
[1777816677779,38.09,78683.7,0.0,0.89712,7e-05,12.23947]
[1777816682814,38.1,78683.7,0.0,0.89712,7e-05,12.23951]
[1777816686842,38.1,78686.39,0.0,0.89731,7e-05,12.22397]
[1777816690594,38.1,78686.0,0.0,0.89728,7e-05,12.2263]
[1777816690830,38.1,78686.0,0.0,0.89728,7e-05,12.2263]
[1777816696911,38.1,78685.8,0.0,0.89726,7e-05,12.22776]
[1777816702036,38.1,78687.94,0.0,0.89741,7e-05,12.21557]
[1777816702078,38.1,78687.8,0.0,0.8974,7e-05,12.21644]
[1777816705974,38.1,78685.17,0.0,0.89721,7e-05,12.23185]
[1777816713027,38.1,78684.99,0.0,0.89723,7e-05,12.22918]
[1777816713875,38.1,78684.99,0.0,0.89723,7e-05,12.22918]
[1777816714077,38.1,78684.99,0.0,0.89723,7e-05,12.22922]
[1777816715829,38.1,78684.99,0.0,0.89723,7e-05,12.22922]
[1777816716048,38.1,78685.02,0.0,0.89723,7e-05,12.22913]
[1777816720393,38.1,78683.17,0.0,0.8971,7e-05,12.24003]
[1777816720577,38.1,78683.17,0.0,0.8971,7e-05,12.24003]
[1777816725441,38.1,78682.2,0.0,0.89703,7e-05,12.2458]
[1777816725581,38.1,78682.2,0.0,0.89703,7e-05,12.2458]
[1777816725979,38.1,78682.2,0.0,0.89703,7e-05,12.2458]
[1777816726079,38.1,78682.2,0.0,0.89703,7e-05,12.2458]
[1777816726081,38.1,78684.44,0.0,0.89718,7e-05,12.23289]
[1777816731153,38.1,78684.52,0.0,0.89718,7e-05,12.23266]
[1777816733149,38.1,78685.24,0.0,0.89723,7e-05,12.22854]
[1777816733324,38.1,78685.24,0.0,0.89723,7e-05,12.22854]
[1777816739209,38.1,78683.05,0.0,0.89708,7e-05,12.24157]
[1777816747737,38.1,78682.33,0.0,0.89703,7e-05,12.24579]
[1777816747825,38.1,78682.33,0.0,0.89703,7e-05,12.24579]
[1777816750377,38.1,78682.19,0.0,0.89702,7e-05,12.24676]
[1777816750575,38.1,78682.19,0.0,0.89702,7e-05,12.24676]
[1777816750677,38.1,78682.19,0.0,0.89702,7e-05,12.24679]
[1777816755784,38.1,78682.91,0.0,0.89707,7e-05,12.2427]
[1777816755827,38.1,78682.91,0.0,0.89707,7e-05,12.2427]
[1777816756329,38.1,78676.77,0.0,0.89664,7e-05,12.27835]
[1777816758343,38.1,78673.96,0.0,0.89645,7e-05,12.29457]
[1777816763379,38.1,78674.59,0.0,0.89649,7e-05,12.29066]
[1777816767954,38.1,78674.88,0.0,0.89652,7e-05,12.28884]
[1777816768079,38.1,78674.88,0.0,0.89652,7e-05,12.28884]
[1777816767987,38.1,78674.84,0.0,0.89651,7e-05,12.28898]
[1777816772997,38.1,78674.74,0.0,0.89651,7e-05,12.28956]
[1777816773834,38.1,78674.74,0.0,0.89654,7e-05,12.28538]
[1777816779500,38.1,78674.18,0.0,0.8965,7e-05,12.28849]
[1777816780506,38.1,78668.25,0.0,0.89609,7e-05,12.32288]
[1777816783123,38.1,78665.27,0.0,0.89589,7e-05,12.3401]
[1777816783179,38.1,78665.1,0.0,0.89587,7e-05,12.34097]
[1777816783325,38.1,78665.1,0.0,0.89587,7e-05,12.34097]
[1777816783527,38.1,78665.29,0.0,0.89589,7e-05,12.33974]
[1777816788562,38.1,78667.18,0.0,0.89603,7e-05,12.32824]
[1777816793597,38.1,78661.45,0.0,0.89563,7e-05,12.36112]
[1777816796130,38.1,78657.09,0.0,0.89533,7e-05,12.38636]
[1777816796188,38.1,78656.83,0.0,0.89531,7e-05,12.38771]
[1777816796327,38.1,78656.83,0.0,0.89531,7e-05,12.38771]
[1777816796618,38.09,78659.18,0.0,0.89548,7e-05,12.37387]
[1777816801653,38.09,78662.48,0.0,0.89572,7e-05,12.35404]
[1777816802660,38.09,78670.07,0.0,0.89625,7e-05,12.30982]
[1777816803667,38.09,78677.89,0.0,0.89679,7e-05,12.26433]
[1777816805681,38.09,78682.98,0.0,0.89714,7e-05,12.2348]
[1777816806649,38.09,78682.98,0.0,0.89714,7e-05,12.2348]
[1777816806780,38.09,78682.98,0.0,0.89714,7e-05,12.2348]
[1777816806827,38.09,78682.98,0.0,0.89714,7e-05,12.2348]
[1777816806929,38.09,78683.01,0.0,0.89714,7e-05,12.23475]
[1777816810717,38.09,78691.36,0.0,0.89771,7e-05,12.1866]
[1777816813738,38.09,78694.32,0.0,0.89791,7e-05,12.16984]
[1777816815752,38.1,78687.89,0.0,0.89747,7e-05,12.20738]
[1777816817766,38.1,78682.98,0.0,0.89712,7e-05,12.23608]
[1777816818572,38.1,78682.98,0.0,0.89712,7e-05,12.23608]
[1777816818624,38.1,78682.98,0.0,0.89712,7e-05,12.23608]
[1777816818833,38.1,78682.98,0.0,0.89712,7e-05,12.23608]
[1777816818934,38.1,78682.64,0.0,0.8971,7e-05,12.23818]
[1777816820787,38.1,78678.04,0.0,0.89678,7e-05,12.26491]
[1777816824046,38.1,78678.35,0.0,0.8968,7e-05,12.26319]
[1777816824078,38.1,78678.35,0.0,0.8968,7e-05,12.26319]
[1777816824353,38.1,78677.76,0.0,0.89676,7e-05,12.26666]
[1777816824575,38.1,78677.76,0.0,0.89676,7e-05,12.26666]
[1777816824817,38.1,78676.71,0.0,0.89669,7e-05,12.27275]
[1777816827841,38.1,78670.96,0.0,0.89629,7e-05,12.30617]
[1777816828848,38.1,78661.65,0.0,0.89564,7e-05,12.36024]
[1777816831398,38.1,78658.01,0.0,0.89539,7e-05,12.3813]
[1777816831580,38.1,78658.01,0.0,0.89539,7e-05,12.3813]
[1777816836904,38.09,78652.63,0.0,0.89506,7e-05,12.40753]
[1777816838646,38.09,78653.08,0.0,0.89509,7e-05,12.40474]
[1777816838825,38.09,78653.08,0.0,0.89509,7e-05,12.40474]
[1777816840903,38.09,78652.23,0.0,0.89504,7e-05,12.40937]
[1777816841075,38.09,78652.23,0.0,0.89504,7e-05,12.40937]
[1777816841176,38.09,78652.23,0.0,0.89504,7e-05,12.4092]
[1777816846973,38.09,78652.04,0.0,0.89504,7e-05,12.40935]
[1777816847423,38.09,78652.04,0.0,0.89504,7e-05,12.40935]
[1777816847580,38.09,78652.04,0.0,0.89504,7e-05,12.40935]
[1777816854023,38.09,78658.19,0.0,0.89548,7e-05,12.37259]
[1777816857036,38.09,78658.69,0.0,0.89551,7e-05,12.36954]
[1777816857081,38.09,78658.69,0.0,0.89551,7e-05,12.36954]
[1777816857137,38.09,78663.96,0.0,0.89588,7e-05,12.33881]
[1777816857412,38.09,78663.96,0.0,0.89588,7e-05,12.33881]
[1777816857580,38.09,78663.96,0.0,0.89588,7e-05,12.33881]
[1777816858051,38.09,78666.24,0.0,0.89604,7e-05,12.32554]
[1777816863086,38.09,78670.96,0.0,0.89637,7e-05,12.29809]
[1777816863703,38.09,78670.96,0.0,0.89637,7e-05,12.29809]
[1777816863833,38.09,78670.96,0.0,0.89637,7e-05,12.29809]
[1777816866108,38.09,78679.07,0.0,0.89693,7e-05,12.25111]
[1777816869758,38.09,78680.02,0.0,0.89699,7e-05,12.24587]
[1777816869842,38.09,78680.02,0.0,0.89699,7e-05,12.24587]
[1777816869865,38.09,78680.02,0.0,0.89699,7e-05,12.24587]
[1777816870081,38.09,78680.02,0.0,0.89699,7e-05,12.24587]
[1777816870136,38.09,78680.13,0.0,0.89699,7e-05,12.24532]
[1777816875170,38.09,78681.12,0.0,0.89706,7e-05,12.24003]
[1777816880042,38.09,78680.54,0.0,0.89702,7e-05,12.24349]
[1777816880089,38.09,78680.54,0.0,0.89702,7e-05,12.24349]
[1777816885241,38.09,78680.39,0.0,0.897,7e-05,12.24512]
[1777816890276,38.09,78678.72,0.0,0.89688,7e-05,12.25521]
[1777816894225,38.09,78683.24,0.0,0.89722,7e-05,12.22518]
[1777816894328,38.09,78684.07,0.0,0.89727,7e-05,12.22048]
[1777816894611,38.09,78684.07,0.0,0.89727,7e-05,12.22048]
[1777816894832,38.09,78684.07,0.0,0.89727,7e-05,12.22048]
[1777816894871,38.09,78684.17,0.0,0.89728,7e-05,12.22001]
[1777816896318,38.09,78690.37,0.0,0.8977,7e-05,12.18434]
[1777816898332,38.09,78694.21,0.0,0.89796,7e-05,12.16249]
[1777816900311,38.09,78697.07,0.0,0.89815,7e-05,12.14615]
[1777816900339,38.09,78697.07,0.0,0.89815,7e-05,12.14615]
[1777816906391,38.1,78694.72,0.0,0.89798,7e-05,12.16115]
[1777816907805,38.1,78694.72,0.0,0.89798,7e-05,12.16115]
[1777816907834,38.1,78694.72,0.0,0.89798,7e-05,12.16115]
[1777816908112,38.1,78694.72,0.0,0.89798,7e-05,12.16115]
[1777816908143,38.1,78694.72,0.0,0.89797,7e-05,12.16153]
[1777816908328,38.1,78694.72,0.0,0.89797,7e-05,12.16153]
[1777816913440,38.1,78694.54,0.0,0.89795,7e-05,12.16349]
[1777816918475,38.1,78694.57,0.0,0.89794,7e-05,12.16422]
[1777816925524,38.1,78694.79,0.0,0.89794,7e-05,12.16417]
[1777816929373,38.11,78695.11,0.0,0.89796,7e-05,12.16267]
[1777816929581,38.11,78695.11,0.0,0.89796,7e-05,12.16267]
[1777816935594,38.11,78695.1,0.0,0.89794,7e-05,12.16411]
[1777816939875,38.11,78696.5,0.0,0.89803,7e-05,12.15655]
[1777816940087,38.11,78696.5,0.0,0.89803,7e-05,12.15655]
[1777816940466,38.11,78697.51,0.0,0.8981,7e-05,12.15108]
[1777816940582,38.11,78697.51,0.0,0.8981,7e-05,12.15108]
[1777816940629,38.11,78698.6,0.0,0.89817,7e-05,12.14478]
[1777816943650,38.11,78703.26,0.0,0.89848,7e-05,12.11846]
[1777816946284,38.11,78704.53,0.0,0.89857,7e-05,12.11136]
[1777816946327,38.11,78703.2,0.0,0.89847,7e-05,12.11928]
[1777816951706,38.11,78702.98,0.0,0.89847,7e-05,12.11788]
[1777816955419,38.12,78705.29,0.0,0.89862,7e-05,12.10521]
[1777816955584,38.12,78705.29,0.0,0.89862,7e-05,12.10521]
[1777816955734,38.12,78706.82,0.0,0.89872,7e-05,12.09662]
[1777816957055,38.12,78706.82,0.0,0.89872,7e-05,12.09662]
[1777816957082,38.12,78706.82,0.0,0.89872,7e-05,12.09662]
[1777816962783,38.12,78706.87,0.0,0.89871,7e-05,12.098]
[1777816964890,38.12,78710.0,0.0,0.89892,7e-05,12.08018]
[1777816965059,38.12,78710.0,0.0,0.89892,7e-05,12.08018]
[1777816965081,38.12,78710.0,0.0,0.89892,7e-05,12.08018]
[1777816965092,38.12,78710.25,0.0,0.89893,7e-05,12.07924]
[1777816970839,38.12,78714.47,0.0,0.8992,7e-05,12.05617]
[1777816973684,38.12,78717.77,0.0,0.89942,7e-05,12.03768]
[1777816973836,38.12,78717.77,0.0,0.89942,7e-05,12.03768]
[1777816974343,38.12,78718.05,0.0,0.89943,7e-05,12.03636]
[1777816974582,38.12,78718.05,0.0,0.89943,7e-05,12.03636]
[1777816974866,38.13,78718.09,0.0,0.89943,7e-05,12.03642]
[1777816979902,38.13,78720.05,0.0,0.89955,7e-05,12.02661]
[1777816984938,38.13,78722.9,0.0,0.89972,7e-05,12.01172]
[1777816985922,38.13,78722.9,0.0,0.89972,7e-05,12.01172]
[1777816986080,38.13,78722.9,0.0,0.89972,7e-05,12.01172]
[1777816991987,38.14,78722.62,0.0,0.89968,7e-05,12.01583]
[1777816997025,38.14,78723.11,0.0,0.89969,7e-05,12.0145]
[1777816999728,38.14,78723.25,0.0,0.89969,7e-05,12.01429]
[1777816999832,38.14,78723.25,0.0,0.89969,7e-05,12.01429]
[1777817000251,38.14,78723.25,0.0,0.89969,7e-05,12.01429]
[1777817000339,38.14,78723.25,0.0,0.89969,7e-05,12.01429]
[1777817000349,38.14,78723.41,0.0,0.8997,7e-05,12.01366]
[1777817009108,38.15,78724.28,0.0,0.89973,7e-05,12.01126]
[1777817012263,38.15,78724.75,0.0,0.89978,7e-05,12.00519]
[1777817012339,38.15,78724.75,0.0,0.89978,7e-05,12.00519]
[1777817013137,38.15,78733.68,0.0,0.90038,7e-05,11.9545]
[1777817015151,38.15,78737.38,0.0,0.90062,7e-05,11.93405]
[1777817016158,38.15,78743.8,0.0,0.90104,7e-05,11.89768]
[1777817017165,38.15,78748.11,0.0,0.90133,7e-05,11.87347]
[1777817018171,38.15,78755.51,0.0,0.90182,7e-05,11.83135]
[1777817019179,38.15,78760.3,0.0,0.90213,7e-05,11.80389]
[1777817020186,38.15,78765.31,0.0,0.90247,7e-05,11.77526]
[1777817024213,38.15,78760.63,0.0,0.90215,7e-05,11.80223]
[1777817026228,38.15,78757.52,0.0,0.90194,7e-05,11.82041]
[1777817028091,38.15,78760.59,0.0,0.90214,7e-05,11.80308]
[1777817028330,38.15,78760.59,0.0,0.90214,7e-05,11.80308]
[1777817028881,38.15,78761.3,0.0,0.90219,7e-05,11.79925]
[1777817029079,38.15,78761.3,0.0,0.90219,7e-05,11.79925]
[1777817029249,38.15,78761.1,0.0,0.90217,7e-05,11.80062]
[1777817033871,38.16,78758.77,0.0,0.90201,7e-05,11.81484]
[1777817034082,38.16,78758.77,0.0,0.90201,7e-05,11.81484]
[1777817039319,38.16,78759.57,0.0,0.90205,7e-05,11.81159]
[1777817040920,38.16,78759.57,0.0,0.90205,7e-05,11.81159]
[1777817041084,38.16,78759.57,0.0,0.90205,7e-05,11.81159]
[1777817041333,38.16,78759.37,0.0,0.90203,7e-05,11.81317]
[1777817043074,38.16,78759.34,0.0,0.90202,7e-05,11.81356]
[1777817046368,38.16,78754.86,0.0,0.90172,7e-05,11.84001]
[1777817048382,38.16,78746.87,0.0,0.90118,7e-05,11.88602]
[1777817049334,38.16,78746.87,0.0,0.90118,7e-05,11.88602]
[1777817049585,38.16,78744.63,0.0,0.90103,7e-05,11.89896]
[1777817052512,38.16,78741.19,0.0,0.90079,7e-05,11.91955]
[1777817052586,38.16,78741.19,0.0,0.90079,7e-05,11.91955]
[1777817053418,38.17,78740.61,0.0,0.90075,7e-05,11.92326]
[1777817057445,38.17,78728.37,0.0,0.89991,7e-05,11.99502]
[1777817058452,38.17,78725.41,0.0,0.8997,7e-05,12.01231]
[1777817060773,38.17,78724.2,0.0,0.89962,7e-05,12.01953]
[1777817060833,38.17,78724.2,0.0,0.89962,7e-05,12.01953]
[1777817066508,38.17,78722.81,0.0,0.8995,7e-05,12.02934]
[1777817071543,38.18,78722.98,0.0,0.89953,7e-05,12.02582]
[1777817077216,38.18,78720.84,0.0,0.89937,7e-05,12.03926]
[1777817077330,38.18,78720.84,0.0,0.89937,7e-05,12.03926]
[1777817078799,38.18,78720.53,0.0,0.89934,7e-05,12.04158]
[1777817078837,38.18,78720.53,0.0,0.89934,7e-05,12.04158]
[1777817078935,38.18,78718.6,0.0,0.89921,7e-05,12.05295]
[1777817081403,38.18,78715.09,0.0,0.89897,7e-05,12.0734]
[1777817081587,38.18,78713.6,0.0,0.89886,7e-05,12.0825]
[1777817085564,38.18,78716.62,0.0,0.89906,7e-05,12.06603]
[1777817085582,38.18,78716.62,0.0,0.89906,7e-05,12.06603]
[1777817085641,38.18,78716.68,0.0,0.89906,7e-05,12.06597]
[1777817090676,38.19,78715.51,0.0,0.89896,7e-05,12.07414]
[1777817094680,38.19,78719.45,0.0,0.89922,7e-05,12.05236]
[1777817094831,38.19,78719.45,0.0,0.89922,7e-05,12.05236]
[1777817101753,38.19,78719.72,0.0,0.89921,7e-05,12.05333]
[1777817106576,38.2,78719.63,0.0,0.89919,7e-05,12.05498]
[1777817106842,38.2,78719.63,0.0,0.89919,7e-05,12.05498]
[1777817107506,38.2,78720.12,0.0,0.89922,7e-05,12.05244]
[1777817107588,38.2,78720.12,0.0,0.89922,7e-05,12.05244]
[1777817107607,38.2,78720.12,0.0,0.89921,7e-05,12.05273]
[1777817114845,38.2,78720.15,0.0,0.89919,7e-05,12.05454]
[1777817119880,38.2,78720.23,0.0,0.89918,7e-05,12.05547]
[1777817125922,38.21,78719.9,0.0,0.89914,7e-05,12.059]
[1777817129006,38.21,78720.01,0.0,0.89915,7e-05,12.05864]
[1777817129085,38.21,78720.01,0.0,0.89915,7e-05,12.05864]
[1777817139013,38.21,78719.59,0.0,0.89911,7e-05,12.06033]
[1777817144048,38.22,78720.47,0.0,0.89915,7e-05,12.05659]
[1777817149082,38.22,78720.58,0.0,0.89915,7e-05,12.05729]
[1777817154118,38.22,78720.88,0.0,0.89915,7e-05,12.05692]
[1777817157177,38.22,78721.24,0.0,0.89917,7e-05,12.05538]
[1777817157330,38.22,78721.24,0.0,0.89917,7e-05,12.05538]
[1777817158155,38.22,78721.1,0.0,0.89915,7e-05,12.05672]
[1777817158335,38.22,78721.1,0.0,0.89915,7e-05,12.05672]
[1777817158427,38.22,78721.13,0.0,0.89915,7e-05,12.05681]
[1777817166203,38.23,78721.06,0.0,0.89912,7e-05,12.05932]
[1777817168098,38.23,78720.99,0.0,0.89911,7e-05,12.05998]
[1777817168333,38.23,78720.99,0.0,0.89911,7e-05,12.05998]
[1777817175266,38.23,78721.56,0.0,0.89913,7e-05,12.05878]
[1777817177280,38.23,78730.21,0.0,0.89971,7e-05,12.00967]
[1777817178287,38.24,78740.75,0.0,0.90041,7e-05,11.94962]
[1777817179294,38.24,78747.32,0.0,0.90085,7e-05,11.91246]
[1777817180960,38.24,78747.23,0.0,0.90084,7e-05,11.91345]
[1777817181079,38.24,78747.23,0.0,0.90084,7e-05,11.91345]
[1777817182581,38.24,78747.5,0.0,0.90085,7e-05,11.91239]
[1777817182833,38.24,78747.5,0.0,0.90085,7e-05,11.91239]
[1777817183322,38.24,78746.98,0.0,0.9008,7e-05,11.91631]
[1777817188356,38.24,78745.62,0.0,0.90069,7e-05,11.92636]
[1777817191873,38.25,78745.84,0.0,0.90069,7e-05,11.92555]
[1777817192082,38.25,78745.84,0.0,0.90069,7e-05,11.92555]
[1777817198427,38.25,78747.49,0.0,0.90079,7e-05,11.9162]
[1777817199374,38.25,78747.49,0.0,0.90079,7e-05,11.9162]
[1777817199583,38.25,78747.78,0.0,0.9008,7e-05,11.91498]
[1777817200288,38.25,78747.78,0.0,0.9008,7e-05,11.91498]
[1777817200338,38.25,78747.78,0.0,0.9008,7e-05,11.91498]
[1777817200427,38.26,78747.78,0.0,0.9008,7e-05,11.91542]
[1777817205476,38.26,78747.53,0.0,0.90075,7e-05,11.91902]
[1777817208166,38.26,78746.21,0.0,0.90066,7e-05,11.92738]
[1777817208326,38.26,78746.21,0.0,0.90066,7e-05,11.92738]
[1777817215545,38.27,78748.0,0.0,0.90074,7e-05,11.92033]
[1777817220582,38.27,78748.13,0.0,0.90073,7e-05,11.9216]
[1777817220947,38.27,78748.13,0.0,0.90073,7e-05,11.9216]
[1777817221079,38.27,78748.13,0.0,0.90073,7e-05,11.9216]
[1777817223002,38.27,78749.37,0.0,0.9008,7e-05,11.91492]
[1777817223080,38.27,78749.37,0.0,0.9008,7e-05,11.91492]
[1777817223101,38.27,78749.18,0.0,0.90079,7e-05,11.91642]
[1777817224659,38.27,78750.11,0.0,0.90084,7e-05,11.91152]
[1777817224833,38.27,78750.11,0.0,0.90084,7e-05,11.91152]
[1777817229763,38.28,78754.51,0.0,0.90111,7e-05,11.8886]
[1777817229835,38.28,78754.51,0.0,0.90111,7e-05,11.8886]
[1777817229920,38.28,78754.55,0.0,0.90111,7e-05,11.88881]
[1777817233365,38.28,78754.33,0.0,0.90109,7e-05,11.89051]
[1777817233577,38.28,78754.33,0.0,0.90109,7e-05,11.89051]
[1777817238708,38.29,78753.48,0.0,0.901,7e-05,11.89872]
[1777817243743,38.29,78753.82,0.0,0.901,7e-05,11.89875]
[1777817245909,38.29,78752.7,0.0,0.90092,7e-05,11.90552]
[1777817246076,38.29,78752.7,0.0,0.90092,7e-05,11.90552]
[1777817246764,38.29,78747.54,0.0,0.90057,7e-05,11.9357]
[1777817247771,38.29,78738.04,0.0,0.89992,7e-05,11.99037]
[1777817248947,38.29,78738.04,0.0,0.89992,7e-05,11.99037]
[1777817249080,38.29,78738.04,0.0,0.89992,7e-05,11.99037]
[1777817249177,38.29,78735.96,0.0,0.89978,7e-05,12.00254]
[1777817254820,38.3,78734.49,0.0,0.89969,7e-05,12.00851]
[1777817259855,38.3,78733.96,0.0,0.89964,7e-05,12.0128]
[1777817266904,38.3,78733.72,0.0,0.89961,7e-05,12.01591]
[1777817269838,38.3,78734.44,0.0,0.89965,7e-05,12.01255]
[1777817275967,38.31,78733.96,0.0,0.8996,7e-05,12.01682]
[1777817277845,38.31,78734.28,0.0,0.89962,7e-05,12.01524]
[1777817278082,38.31,78734.28,0.0,0.89962,7e-05,12.01524]
[1777817278106,38.31,78734.28,0.0,0.89961,7e-05,12.0155]
[1777817285030,38.31,78733.94,0.0,0.89957,7e-05,12.01925]
[1777817290065,38.31,78733.87,0.0,0.89955,7e-05,12.02093]
[1777817295332,38.32,78733.47,0.0,0.89951,7e-05,12.02424]
[1777817295577,38.32,78733.47,0.0,0.89951,7e-05,12.02424]
[1777817298126,38.32,78730.3,0.0,0.89929,7e-05,12.04315]
[1777817298333,38.32,78730.3,0.0,0.89929,7e-05,12.04315]
[1777817298464,38.32,78725.23,0.0,0.89894,7e-05,12.07261]
[1777817301141,38.32,78721.18,0.0,0.89866,7e-05,12.09616]
[1777817306177,38.32,78720.12,0.0,0.89858,7e-05,12.10296]
[1777817307834,38.32,78718.63,0.0,0.89848,7e-05,12.11178]
[1777817314233,38.32,78716.71,0.0,0.89837,7e-05,12.1194]
[1777817316581,38.32,78716.64,0.0,0.89837,7e-05,12.11994]
[1777817316676,38.32,78716.67,0.0,0.89836,7e-05,12.12001]
[1777817316834,38.32,78716.67,0.0,0.89836,7e-05,12.12001]
[1777817318436,38.32,78716.78,0.0,0.89837,7e-05,12.11938]
[1777817318578,38.32,78716.78,0.0,0.89837,7e-05,12.11938]
[1777817324303,38.32,78715.74,0.0,0.89829,7e-05,12.12594]
[1777817325310,38.32,78711.14,0.0,0.89798,7e-05,12.15245]
[1777817327035,38.33,78710.14,0.0,0.89791,7e-05,12.15828]
[1777817327079,38.33,78710.14,0.0,0.89791,7e-05,12.15828]
[1777817327324,38.33,78709.12,0.0,0.89784,7e-05,12.16422]
[1777817328342,38.33,78709.12,0.0,0.89784,7e-05,12.16422]
[1777817328577,38.33,78709.12,0.0,0.89784,7e-05,12.16422]
[1777817334373,38.33,78711.9,0.0,0.89803,7e-05,12.14837]
[1777817336253,38.33,78712.94,0.0,0.8981,7e-05,12.14245]
[1777817336329,38.33,78712.94,0.0,0.8981,7e-05,12.14245]
[1777817336387,38.33,78713.41,0.0,0.89813,7e-05,12.13981]
[1777817338410,38.33,78713.76,0.0,0.89815,7e-05,12.13787]
[1777817338586,38.33,78713.76,0.0,0.89815,7e-05,12.13787]
[1777817345596,38.33,78713.79,0.0,0.89815,7e-05,12.1382]
[1777817345833,38.33,78713.83,0.0,0.89815,7e-05,12.13816]
[1777817347780,38.33,78712.75,0.0,0.89807,7e-05,12.14457]
[1777817347829,38.33,78712.75,0.0,0.89807,7e-05,12.14457]
[1777817348471,38.33,78712.97,0.0,0.89809,7e-05,12.1434]
[1777817354512,38.33,78712.61,0.0,0.89806,7e-05,12.14608]
[1777817359549,38.33,78713.99,0.0,0.89814,7e-05,12.13873]
[1777817362139,38.33,78716.31,0.0,0.8983,7e-05,12.12568]
[1777817362326,38.33,78716.31,0.0,0.8983,7e-05,12.12568]
[1777817365592,38.33,78724.17,0.0,0.89882,7e-05,12.08119]
[1777817367557,38.33,78727.99,0.0,0.89908,7e-05,12.05951]
[1777817367579,38.33,78727.99,0.0,0.89908,7e-05,12.05951]
[1777817367623,38.33,78728.39,0.0,0.8991,7e-05,12.05746]
[1777817368945,38.33,78729.44,0.0,0.89917,7e-05,12.05169]
[1777817369085,38.33,78729.44,0.0,0.89917,7e-05,12.05169]
[1777817374672,38.34,78731.33,0.0,0.89931,7e-05,12.03838]
[1777817375003,38.34,78731.33,0.0,0.89931,7e-05,12.03838]
[1777817375081,38.34,78731.33,0.0,0.89931,7e-05,12.03838]
[1777817375680,38.34,78731.32,0.0,0.89931,7e-05,12.03868]
[1777817376345,38.34,78731.32,0.0,0.89931,7e-05,12.03868]
[1777817376584,38.34,78731.32,0.0,0.89931,7e-05,12.03868]
[1777817383736,38.34,78731.04,0.0,0.89927,7e-05,12.04212]
[1777817388771,38.34,78731.51,0.0,0.89929,7e-05,12.04051]
[1777817394508,38.34,78733.89,0.0,0.89944,7e-05,12.02755]
[1777817394584,38.34,78733.89,0.0,0.89944,7e-05,12.02755]
[1777817394654,38.35,78733.89,0.0,0.89943,7e-05,12.02823]
[1777817396244,38.35,78733.89,0.0,0.89943,7e-05,12.02823]
[1777817396331,38.35,78733.89,0.0,0.89943,7e-05,12.02823]
[1777817401347,38.35,78733.28,0.0,0.89938,7e-05,12.03281]
[1777817401581,38.35,78733.28,0.0,0.89938,7e-05,12.03281]
[1777817401632,38.35,78737.46,0.0,0.89965,7e-05,12.00935]
[1777817402993,38.35,78740.48,0.0,0.89986,7e-05,11.99208]
[1777817403083,38.35,78740.48,0.0,0.89986,7e-05,11.99208]
[1777817408912,38.35,78741.87,0.0,0.89993,7e-05,11.98606]
[1777817413947,38.36,78742.61,0.0,0.89996,7e-05,11.98326]
[1777817416665,38.36,78742.68,0.0,0.89996,7e-05,11.98316]
[1777817416768,38.36,78742.82,0.0,0.89997,7e-05,11.98295]
[1777817416834,38.36,78742.82,0.0,0.89997,7e-05,11.98295]
[1777817416968,38.36,78742.62,0.0,0.89995,7e-05,11.98409]
[1777817418165,38.36,78742.62,0.0,0.89995,7e-05,11.98409]
[1777817418336,38.36,78742.62,0.0,0.89995,7e-05,11.98409]
[1777817424016,38.36,78742.88,0.0,0.89995,7e-05,11.98468]
[1777817427309,38.36,78742.01,0.0,0.89988,7e-05,11.99024]
[1777817427333,38.36,78742.01,0.0,0.89988,7e-05,11.99024]
[1777817427433,38.36,78742.19,0.0,0.89989,7e-05,11.98979]
[1777817428784,38.36,78742.19,0.0,0.89989,7e-05,11.98979]
[1777817428833,38.36,78742.19,0.0,0.89989,7e-05,11.98979]
[1777817433080,38.37,78738.68,0.0,0.89966,7e-05,12.00734]
[1777817433858,38.37,78738.68,0.0,0.89966,7e-05,12.00734]
[1777817434075,38.37,78738.68,0.0,0.89966,7e-05,12.00734]
[1777817434700,38.37,78738.68,0.0,0.89966,7e-05,12.00734]
[1777817434725,38.37,78735.84,0.0,0.89947,7e-05,12.0241]
[1777817434830,38.37,78735.84,0.0,0.89947,7e-05,12.0241]
[1777817441136,38.37,78733.46,0.0,0.89929,7e-05,12.03913]
[1777817446719,38.37,78733.6,0.0,0.89929,7e-05,12.0393]
[1777817446744,38.37,78734.73,0.0,0.89936,7e-05,12.03334]
[1777817446832,38.37,78734.73,0.0,0.89936,7e-05,12.03334]
[1777817447177,38.37,78734.88,0.0,0.89937,7e-05,12.03248]
[1777817448259,38.37,78734.88,0.0,0.89937,7e-05,12.03248]
[1777817448330,38.37,78734.88,0.0,0.89937,7e-05,12.03248]
[1777817454227,38.38,78733.44,0.0,0.89925,7e-05,12.04253]
[1777817460269,38.38,78731.52,0.0,0.8991,7e-05,12.05495]
[1777817461594,38.38,78731.52,0.0,0.8991,7e-05,12.05495]
[1777817461832,38.38,78731.6,0.0,0.8991,7e-05,12.05494]
[1777817463481,38.38,78731.6,0.0,0.8991,7e-05,12.05494]
[1777817463579,38.38,78731.6,0.0,0.8991,7e-05,12.05494]
[1777817463679,38.38,78731.42,0.0,0.89909,7e-05,12.05642]
[1777817466315,38.38,78727.11,0.0,0.89879,7e-05,12.0815]
[1777817468056,38.38,78726.95,0.0,0.89878,7e-05,12.08261]
[1777817468083,38.38,78726.95,0.0,0.89878,7e-05,12.08261]
[1777817469080,38.38,78727.57,0.0,0.89882,7e-05,12.07924]
[1777817469335,38.38,78727.57,0.0,0.89882,7e-05,12.07924]
[1777817469336,38.38,78727.45,0.0,0.89881,7e-05,12.08011]
[1777817474371,38.39,78726.29,0.0,0.89872,7e-05,12.08765]
[1777817479408,38.39,78726.34,0.0,0.89871,7e-05,12.08823]
[1777817485226,38.39,78728.59,0.0,0.89886,7e-05,12.07605]
[1777817485333,38.39,78728.59,0.0,0.89886,7e-05,12.07605]
[1777817491490,38.39,78726.1,0.0,0.8987,7e-05,12.088]
[1777817491865,38.39,78726.1,0.0,0.8987,7e-05,12.088]
[1777817492079,38.39,78726.1,0.0,0.8987,7e-05,12.088]
[1777817493406,38.39,78726.1,0.0,0.8987,7e-05,12.088]
[1777817493588,38.39,78726.1,0.0,0.8987,7e-05,12.088]
[1777817493683,38.39,78724.46,0.0,0.89858,7e-05,12.09775]
[1777817499546,38.39,78723.76,0.0,0.89852,7e-05,12.10273]
[1777817501060,38.39,78723.23,0.0,0.89849,7e-05,12.10593]
[1777817501074,38.39,78723.23,0.0,0.89849,7e-05,12.10593]
[1777817501803,38.39,78723.23,0.0,0.89849,7e-05,12.10593]
[1777817501831,38.39,78723.23,0.0,0.89849,7e-05,12.10593]
[1777817501847,38.39,78722.86,0.0,0.89846,7e-05,12.1082]
[1777817505546,38.4,78721.43,0.0,0.89836,7e-05,12.11686]
[1777817505583,38.4,78721.43,0.0,0.89836,7e-05,12.11686]
[1777817506596,38.4,78718.16,0.0,0.89813,7e-05,12.13588]
[1777817507005,38.4,78718.16,0.0,0.89813,7e-05,12.13588]
[1777817507079,38.4,78718.16,0.0,0.89813,7e-05,12.13588]
[1777817507603,38.4,78718.18,0.0,0.89813,7e-05,12.13588]
[1777817512638,38.4,78718.72,0.0,0.89816,7e-05,12.13336]
[1777817513976,38.4,78718.72,0.0,0.89816,7e-05,12.13336]
[1777817514082,38.4,78718.72,0.0,0.89816,7e-05,12.13336]
[1777817519687,38.4,78719.01,0.0,0.89817,7e-05,12.13253]
[1777817521747,38.4,78719.01,0.0,0.89817,7e-05,12.13253]
[1777817521828,38.4,78719.01,0.0,0.89817,7e-05,12.13253]
[1777817521849,38.4,78720.71,0.0,0.89828,7e-05,12.12302]
[1777817523927,38.4,78722.99,0.0,0.89844,7e-05,12.11025]
[1777817524080,38.4,78722.99,0.0,0.89844,7e-05,12.11025]
[1777817535093,38.4,78724.44,0.0,0.89852,7e-05,12.10316]
[1777817535837,38.4,78724.44,0.0,0.89852,7e-05,12.10316]
[1777817536806,38.4,78722.56,0.0,0.89838,7e-05,12.11473]
[1777817537018,38.4,78722.56,0.0,0.89838,7e-05,12.11473]
[1777817537089,38.4,78722.56,0.0,0.89838,7e-05,12.11473]
[1777817542848,38.41,78722.59,0.0,0.89838,7e-05,12.11536]
[1777817544259,38.41,78722.49,0.0,0.89837,7e-05,12.11606]
[1777817544332,38.41,78722.49,0.0,0.89837,7e-05,12.11606]
[1777817550724,38.41,78722.29,0.0,0.89835,7e-05,12.11785]
[1777817550827,38.41,78722.29,0.0,0.89835,7e-05,12.11785]
[1777817550904,38.41,78722.26,0.0,0.89834,7e-05,12.11827]
[1777817555186,38.41,78722.59,0.0,0.89839,7e-05,12.11281]
[1777817555331,38.41,78722.59,0.0,0.89839,7e-05,12.11281]
[1777817559954,38.41,78721.6,0.0,0.89831,7e-05,12.11912]
[1777817560084,38.41,78721.6,0.0,0.89831,7e-05,12.11912]
[1777817568024,38.41,78720.09,0.0,0.8982,7e-05,12.12884]
[1777817570123,38.41,78720.0,0.0,0.89819,7e-05,12.12947]
[1777817570329,38.41,78720.0,0.0,0.89819,7e-05,12.12947]
[1777817571365,38.41,78719.97,0.0,0.89819,7e-05,12.12975]
[1777817571576,38.41,78719.97,0.0,0.89819,7e-05,12.12975]
[1777817571678,38.41,78720.02,0.0,0.89819,7e-05,12.12968]
[1777817577087,38.41,78720.27,0.0,0.8982,7e-05,12.12876]
[1777817582122,38.42,78720.02,0.0,0.89818,7e-05,12.13075]
[1777817594498,38.42,78720.12,0.0,0.89818,7e-05,12.1305]
[1777817594584,38.42,78720.12,0.0,0.89818,7e-05,12.1305]
[1777817601255,38.42,78720.54,0.0,0.89819,7e-05,12.12984]
[1777817603176,38.42,78720.54,0.0,0.89819,7e-05,12.12984]
[1777817603335,38.42,78720.54,0.0,0.89819,7e-05,12.12984]
[1777817604553,38.42,78720.54,0.0,0.89818,7e-05,12.13006]
[1777817604580,38.42,78720.54,0.0,0.89818,7e-05,12.13006]
[1777817604655,38.42,78720.54,0.0,0.89818,7e-05,12.13028]
[1777817613339,38.42,78719.1,0.0,0.8981,7e-05,12.13538]
[1777817618622,38.42,78718.7,0.0,0.89807,7e-05,12.13807]
[1777817618830,38.42,78718.7,0.0,0.89807,7e-05,12.13807]
[1777817624416,38.42,78718.77,0.0,0.89807,7e-05,12.13836]
[1777817630459,38.43,78719.0,0.0,0.89808,7e-05,12.13764]
[1777817631350,38.43,78719.0,0.0,0.89808,7e-05,12.13764]
[1777817631578,38.43,78719.0,0.0,0.89808,7e-05,12.13764]
[1777817631759,38.43,78719.0,0.0,0.89808,7e-05,12.13764]
[1777817631833,38.43,78719.0,0.0,0.89808,7e-05,12.13764]
[1777817631860,38.43,78719.07,0.0,0.89808,7e-05,12.13744]
[1777817639522,38.43,78718.91,0.0,0.89806,7e-05,12.13906]
[1777817649592,38.43,78718.91,0.0,0.89805,7e-05,12.14005]
[1777817652414,38.43,78718.91,0.0,0.89805,7e-05,12.14005]
[1777817652580,38.43,78718.91,0.0,0.89805,7e-05,12.14005]
[1777817652714,38.43,78718.91,0.0,0.89805,7e-05,12.14005]
[1777817652829,38.43,78718.91,0.0,0.89805,7e-05,12.14005]
[1777817652929,38.43,78719.69,0.0,0.8981,7e-05,12.13598]
[1777817658654,38.43,78719.73,0.0,0.89809,7e-05,12.13637]
[1777817663692,38.43,78719.83,0.0,0.89809,7e-05,12.13632]
[1777817665132,38.43,78719.83,0.0,0.89809,7e-05,12.13632]
[1777817665340,38.43,78719.83,0.0,0.89809,7e-05,12.13632]
[1777817674766,38.43,78721.84,0.0,0.89825,7e-05,12.1216]
[1777817676263,38.43,78721.84,0.0,0.89825,7e-05,12.1216]
[1777817676340,38.43,78721.84,0.0,0.89825,7e-05,12.1216]
[1777817677613,38.43,78719.38,0.0,0.89808,7e-05,12.13583]
[1777817677828,38.43,78719.38,0.0,0.89808,7e-05,12.13583]
[1777817677925,38.43,78719.38,0.0,0.89808,7e-05,12.13587]
[1777817685844,38.43,78718.88,0.0,0.89804,7e-05,12.13899]
[1777817690879,38.44,78719.24,0.0,0.89806,7e-05,12.1372]
[1777817691272,38.44,78719.24,0.0,0.89806,7e-05,12.1372]
[1777817691334,38.44,78719.24,0.0,0.89806,7e-05,12.1372]
[1777817697084,38.44,78719.81,0.0,0.8981,7e-05,12.134]
[1777817697326,38.44,78719.81,0.0,0.8981,7e-05,12.134]
[1777817697928,38.44,78719.56,0.0,0.89808,7e-05,12.13587]
[1777817698720,38.44,78719.56,0.0,0.89808,7e-05,12.13587]
[1777817698833,38.44,78719.56,0.0,0.89808,7e-05,12.13587]
[1777817703971,38.44,78719.81,0.0,0.89809,7e-05,12.13488]
[1777817704966,38.44,78719.81,0.0,0.89809,7e-05,12.13488]
[1777817704978,38.44,78719.86,0.0,0.89809,7e-05,12.13467]
[1777817705085,38.44,78719.86,0.0,0.89809,7e-05,12.13467]
[1777817709006,38.44,78726.63,0.0,0.89855,7e-05,12.09624]
[1777817709861,38.44,78726.63,0.0,0.89855,7e-05,12.09624]
[1777817710081,38.44,78730.13,0.0,0.89879,7e-05,12.07633]
[1777817717061,38.44,78729.42,0.0,0.89873,7e-05,12.08133]
[1777817719001,38.44,78727.16,0.0,0.89857,7e-05,12.0944]
[1777817719080,38.44,78727.16,0.0,0.89857,7e-05,12.0944]
[1777817721767,38.44,78727.17,0.0,0.89857,7e-05,12.09458]
[1777817721836,38.44,78727.17,0.0,0.89857,7e-05,12.09458]
[1777817721929,38.44,78727.11,0.0,0.89856,7e-05,12.09517]
[1777817727787,38.44,78726.79,0.0,0.89854,7e-05,12.0975]
[1777817727830,38.44,78726.79,0.0,0.89854,7e-05,12.0975]
[1777817733174,38.44,78727.4,0.0,0.89859,7e-05,12.09096]
[1777817736195,38.45,78735.17,0.0,0.89911,7e-05,12.04696]
[1777817737339,38.45,78735.17,0.0,0.89911,7e-05,12.04696]
[1777817737578,38.45,78735.17,0.0,0.89911,7e-05,12.04696]
[1777817737645,38.45,78744.72,0.0,0.89975,7e-05,11.99267]
[1777817738209,38.45,78745.5,0.0,0.8998,7e-05,11.98851]
[1777817739745,38.45,78745.5,0.0,0.8998,7e-05,11.98851]
[1777817739839,38.45,78745.5,0.0,0.8998,7e-05,11.98851]
[1777817739901,38.45,78745.55,0.0,0.8998,7e-05,11.9888]
[1777817745259,38.45,78743.5,0.0,0.89965,7e-05,12.00189]
[1777817746719,38.45,78743.5,0.0,0.89965,7e-05,12.00189]
[1777817746834,38.45,78743.5,0.0,0.89965,7e-05,12.00189]
[1777817752056,38.45,78743.97,0.0,0.89966,7e-05,12.00044]
[1777817752081,38.45,78743.97,0.0,0.89966,7e-05,12.00044]
[1777817752110,38.45,78748.5,0.0,0.89996,7e-05,11.97482]
[1777817754729,38.45,78750.98,0.0,0.90013,7e-05,11.96068]
[1777817754826,38.45,78750.98,0.0,0.90013,7e-05,11.96068]
[1777817754830,38.45,78751.16,0.0,0.90014,7e-05,11.95962]
[1777817761370,38.45,78750.71,0.0,0.90011,7e-05,11.96208]
[1777817763387,38.45,78742.64,0.0,0.89957,7e-05,12.00803]
[1777817764580,38.45,78742.64,0.0,0.89957,7e-05,12.00803]
[1777817764831,38.45,78742.64,0.0,0.89957,7e-05,12.00803]
[1777817764930,38.45,78736.77,0.0,0.89918,7e-05,12.04129]
[1777817766986,38.45,78735.91,0.0,0.89912,7e-05,12.0462]
[1777817767078,38.45,78735.91,0.0,0.89912,7e-05,12.0462]
[1777817767087,38.45,78736.37,0.0,0.89916,7e-05,12.04329]
[1777817771667,38.45,78734.93,0.0,0.89907,7e-05,12.05107]
[1777817771829,38.45,78734.93,0.0,0.89907,7e-05,12.05107]
[1777817777485,38.45,78734.78,0.0,0.89907,7e-05,12.05092]
[1777817780576,38.45,78734.6,0.0,0.89906,7e-05,12.05166]
[1777817780829,38.45,78734.6,0.0,0.89906,7e-05,12.05166]
[1777817782434,38.45,78734.64,0.0,0.89907,7e-05,12.05115]
[1777817782586,38.45,78734.64,0.0,0.89907,7e-05,12.05115]
[1777817782658,38.45,78734.64,0.0,0.89907,7e-05,12.05101]
[1777817788562,38.45,78734.87,0.0,0.89909,7e-05,12.04886]
[1777817793597,38.44,78734.8,0.0,0.89912,7e-05,12.04464]
[1777817799639,38.44,78734.81,0.0,0.89913,7e-05,12.04381]
[1777817802053,38.44,78735.23,0.0,0.89916,7e-05,12.04129]
[1777817802076,38.44,78735.23,0.0,0.89916,7e-05,12.04129]
[1777817807694,38.44,78734.98,0.0,0.89916,7e-05,12.04183]
[1777817812550,38.44,78735.32,0.0,0.89918,7e-05,12.03965]
[1777817812581,38.44,78735.32,0.0,0.89918,7e-05,12.03965]
[1777817812585,38.44,78735.32,0.0,0.89918,7e-05,12.03929]
[1777817819779,38.44,78735.4,0.0,0.8992,7e-05,12.03802]
[1777817821498,38.44,78735.04,0.0,0.89918,7e-05,12.03996]
[1777817821580,38.44,78735.04,0.0,0.89918,7e-05,12.03996]
[1777817828222,38.44,78734.82,0.0,0.89917,7e-05,12.04074]
[1777817835896,38.43,78734.72,0.0,0.89918,7e-05,12.03989]
[1777817840931,38.43,78736.91,0.0,0.89933,7e-05,12.02681]
[1777817842003,38.43,78736.91,0.0,0.89933,7e-05,12.02681]
[1777817844544,38.43,78736.91,0.0,0.89933,7e-05,12.02671]
[1777817844581,38.43,78736.91,0.0,0.89933,7e-05,12.02671]
[1777817844646,38.43,78736.91,0.0,0.89933,7e-05,12.02652]
[1777817849993,38.43,78735.09,0.0,0.89922,7e-05,12.03631]
[1777817855033,38.43,78734.84,0.0,0.89924,7e-05,12.03324]
[1777817858054,38.43,78725.89,0.0,0.89863,7e-05,12.08439]
[1777817860068,38.43,78723.32,0.0,0.89846,7e-05,12.09933]
[1777817869130,38.43,78719.21,0.0,0.89816,7e-05,12.12394]
[1777817874166,38.43,78719.2,0.0,0.89816,7e-05,12.12449]
[1777817878194,38.43,78708.34,0.0,0.89741,7e-05,12.18719]
[1777817879200,38.43,78706.8,0.0,0.89731,7e-05,12.19606]
[1777817882595,38.43,78707.0,0.0,0.89732,7e-05,12.19494]
[1777817882833,38.43,78707.0,0.0,0.89732,7e-05,12.19494]
[1777817883230,38.43,78707.38,0.0,0.89735,7e-05,12.19276]
[1777817887340,38.43,78705.77,0.0,0.89724,7e-05,12.20211]
[1777817890286,38.43,78700.29,0.0,0.89686,7e-05,12.23364]
[1777817892827,38.43,78696.61,0.0,0.89661,7e-05,12.2548]
[1777817892896,38.43,78678.15,0.0,0.89534,7e-05,12.36108]
[1777817893309,38.43,78666.7,0.0,0.89454,7e-05,12.4273]
[1777817894314,38.43,78667.97,0.0,0.89463,7e-05,12.41996]
[1777817895922,38.43,78667.97,0.0,0.89463,7e-05,12.41996]
[1777817901362,38.43,78669.92,0.0,0.89476,7e-05,12.4088]
[1777817904093,38.43,78670.09,0.0,0.89477,7e-05,12.40783]
[1777817909567,38.43,78669.81,0.0,0.89475,7e-05,12.40945]
[1777817910082,38.43,78669.81,0.0,0.89475,7e-05,12.40945]
[1777817912084,38.43,78668.51,0.0,0.89469,7e-05,12.41294]
[1777817914361,38.43,78667.23,0.0,0.8946,7e-05,12.42029]
[1777817914583,38.43,78667.23,0.0,0.8946,7e-05,12.42029]
[1777817914681,38.43,78667.23,0.0,0.8946,7e-05,12.42026]
[1777817917474,38.43,78671.91,0.0,0.89493,7e-05,12.39314]
[1777817920965,38.43,78672.94,0.0,0.895,7e-05,12.38721]
[1777817921076,38.43,78672.94,0.0,0.895,7e-05,12.38721]
[1777817927547,38.43,78668.73,0.0,0.89471,7e-05,12.41169]
[1777817933217,38.44,78668.14,0.0,0.89466,7e-05,12.41568]
[1777817933329,38.44,78668.14,0.0,0.89466,7e-05,12.41568]
[1777817933271,38.44,78667.15,0.0,0.89459,7e-05,12.42167]
[1777817933922,38.44,78667.15,0.0,0.89459,7e-05,12.42167]
[1777817934077,38.44,78667.15,0.0,0.89459,7e-05,12.42167]
[1777817940638,38.44,78666.66,0.0,0.89454,7e-05,12.42538]
[1777817945673,38.44,78666.55,0.0,0.89453,7e-05,12.42663]
[1777817950707,38.44,78666.41,0.0,0.89451,7e-05,12.42805]
[1777817954267,38.44,78666.41,0.0,0.89451,7e-05,12.42805]
[1777817954337,38.44,78666.41,0.0,0.89451,7e-05,12.42805]
[1777817954298,38.44,78666.41,0.0,0.89451,7e-05,12.42836]
[1777817954769,38.44,78666.41,0.0,0.89451,7e-05,12.42836]
[1777817954836,38.44,78666.41,0.0,0.89451,7e-05,12.42836]
[1777817961785,38.44,78668.42,0.0,0.89464,7e-05,12.41746]
[1777817964509,38.44,78668.9,0.0,0.89467,7e-05,12.41514]
[1777817964580,38.44,78668.9,0.0,0.89467,7e-05,12.41514]
[1777817965056,38.44,78668.9,0.0,0.89467,7e-05,12.41514]
[1777817965083,38.44,78668.9,0.0,0.89467,7e-05,12.41514]
[1777817965158,38.44,78668.9,0.0,0.89466,7e-05,12.41559]
[1777817970848,38.45,78668.08,0.0,0.89459,7e-05,12.42143]
[1777817973501,38.45,78670.5,0.0,0.89478,7e-05,12.40391]
[1777817973583,38.45,78670.5,0.0,0.89478,7e-05,12.40391]
[1777817973841,38.45,78670.5,0.0,0.89478,7e-05,12.40391]
[1777817974088,38.45,78670.5,0.0,0.89478,7e-05,12.40391]
[1777817974125,38.45,78671.34,0.0,0.89484,7e-05,12.39953]
[1777817980314,38.45,78670.75,0.0,0.89478,7e-05,12.40387]
[1777817980330,38.45,78670.75,0.0,0.89478,7e-05,12.40387]
[1777817981083,38.45,78671.35,0.0,0.89482,7e-05,12.40063]
[1777817981330,38.45,78671.35,0.0,0.89482,7e-05,12.40063]
[1777817981184,38.45,78670.28,0.0,0.89474,7e-05,12.40726]
[1777817983939,38.45,78674.61,0.0,0.89504,7e-05,12.3827]
[1777817986098,38.45,78675.72,0.0,0.89511,7e-05,12.37651]
[1777817986336,38.45,78675.72,0.0,0.89511,7e-05,12.37651]
[1777817986188,38.45,78676.87,0.0,0.89519,7e-05,12.37038]
[1777817987196,38.45,78676.87,0.0,0.89519,7e-05,12.37038]
[1777817987327,38.45,78676.87,0.0,0.89519,7e-05,12.37038]
[1777817991994,38.46,78684.1,0.0,0.89567,7e-05,12.33006]
[1777817994683,38.46,78685.25,0.0,0.89574,7e-05,12.32422]
[1777817994839,38.46,78685.25,0.0,0.89574,7e-05,12.32422]
[1777817995016,38.46,78686.23,0.0,0.89581,7e-05,12.31885]
[1777817995570,38.46,78686.23,0.0,0.89581,7e-05,12.31885]
[1777817995585,38.46,78686.23,0.0,0.89581,7e-05,12.31885]
[1777818001066,38.46,78686.37,0.0,0.8958,7e-05,12.31973]
[1777818005296,38.46,78682.59,0.0,0.89553,7e-05,12.34229]
[1777818005335,38.46,78682.59,0.0,0.89553,7e-05,12.34229]
[1777818005339,38.46,78682.49,0.0,0.89552,7e-05,12.34311]
[1777818005756,38.46,78682.49,0.0,0.89552,7e-05,12.34311]
[1777818005835,38.46,78682.49,0.0,0.89552,7e-05,12.34311]
[1777818013150,38.47,78682.3,0.0,0.89548,7e-05,12.34609]
[1777818017365,38.47,78682.09,0.0,0.89546,7e-05,12.34778]
[1777818017410,38.47,78681.45,0.0,0.89541,7e-05,12.35194]
[1777818017582,38.47,78681.45,0.0,0.89541,7e-05,12.35194]
[1777818017992,38.47,78681.45,0.0,0.89541,7e-05,12.35194]
[1777818018084,38.47,78681.45,0.0,0.89541,7e-05,12.35194]
[1777818024227,38.47,78681.59,0.0,0.8954,7e-05,12.35276]
[1777818029262,38.48,78679.54,0.0,0.89525,7e-05,12.36567]
[1777818029859,38.48,78679.54,0.0,0.89525,7e-05,12.36567]
[1777818030086,38.48,78679.54,0.0,0.89525,7e-05,12.36567]
[1777818030283,38.48,78679.54,0.0,0.89525,7e-05,12.36567]
[1777818030338,38.48,78679.54,0.0,0.89525,7e-05,12.36567]
[1777818030376,38.48,78679.54,0.0,0.89525,7e-05,12.36589]
[1777818036311,38.48,78678.69,0.0,0.8952,7e-05,12.36817]
[1777818043361,38.48,78678.66,0.0,0.89518,7e-05,12.3699]
[1777818044729,38.48,78678.47,0.0,0.89516,7e-05,12.37122]
[1777818044834,38.48,78678.47,0.0,0.89516,7e-05,12.37122]
[1777818045153,38.48,78678.47,0.0,0.89516,7e-05,12.37122]
[1777818045332,38.48,78678.47,0.0,0.89516,7e-05,12.37122]
[1777818045428,38.48,78678.47,0.0,0.89516,7e-05,12.37145]
[1777818051417,38.49,78677.88,0.0,0.8951,7e-05,12.37618]
[1777818054192,38.49,78676.97,0.0,0.89504,7e-05,12.38186]
[1777818054335,38.49,78676.97,0.0,0.89504,7e-05,12.38186]
[1777818054438,38.49,78677.51,0.0,0.89507,7e-05,12.37896]
[1777818054765,38.49,78677.51,0.0,0.89507,7e-05,12.37896]
[1777818054835,38.49,78677.51,0.0,0.89507,7e-05,12.37896]
[1777818057762,38.49,78676.87,0.0,0.89502,7e-05,12.38286]
[1777818058467,38.49,78660.01,0.0,0.89384,7e-05,12.48083]
[1777818059473,38.49,78650.55,0.0,0.89318,7e-05,12.53538]
[1777818060480,38.49,78648.38,0.0,0.89303,7e-05,12.54769]
[1777818062881,38.49,78646.6,0.0,0.89291,7e-05,12.55799]
[1777818062906,38.49,78646.53,0.0,0.8929,7e-05,12.55837]
[1777818065525,38.49,78642.13,0.0,0.89259,7e-05,12.58381]
[1777818066522,38.49,78632.24,0.0,0.89189,7e-05,12.64114]
[1777818068536,38.49,78629.67,0.0,0.89171,7e-05,12.65581]
[1777818070320,38.49,78629.67,0.0,0.89171,7e-05,12.65581]
[1777818070417,38.49,78629.64,0.0,0.89172,7e-05,12.65571]
[1777818071557,38.49,78624.3,0.0,0.89134,7e-05,12.68659]
[1777818072564,38.49,78630.32,0.0,0.89177,7e-05,12.65143]
[1777818073836,38.49,78630.32,0.0,0.89177,7e-05,12.65143]
[1777818073880,38.49,78629.01,0.0,0.89168,7e-05,12.65892]
[1777818075897,38.49,78628.93,0.0,0.89167,7e-05,12.65926]
[1777818075934,38.49,78625.95,0.0,0.89146,7e-05,12.67645]
[1777818076605,38.49,78619.25,0.0,0.89098,7e-05,12.71537]
[1777818079669,38.49,78617.17,0.0,0.89084,7e-05,12.72728]
[1777818079715,38.48,78617.01,0.0,0.89083,7e-05,12.728]
[1777818086677,38.48,78617.0,0.0,0.89084,7e-05,12.72683]
[1777818089698,38.48,78611.87,0.0,0.89048,7e-05,12.75608]
[1777818091711,38.48,78607.91,0.0,0.89024,7e-05,12.77462]
[1777818092631,38.48,78607.91,0.0,0.89024,7e-05,12.77462]
[1777818092834,38.48,78607.91,0.0,0.89024,7e-05,12.77462]
[1777818092890,38.48,78607.02,0.0,0.89017,7e-05,12.77964]
[1777818093750,38.48,78607.02,0.0,0.89017,7e-05,12.77964]
[1777818093834,38.48,78607.02,0.0,0.89017,7e-05,12.77964]
[1777818099532,38.48,78604.02,0.0,0.88997,7e-05,12.79614]
[1777818099580,38.48,78604.02,0.0,0.88997,7e-05,12.79614]
[1777818099753,38.48,78604.02,0.0,0.88997,7e-05,12.79614]
[1777818099837,38.48,78604.02,0.0,0.88997,7e-05,12.79614]
[1777818099854,38.48,78604.71,0.0,0.89002,7e-05,12.79192]
[1777818103799,38.48,78611.22,0.0,0.8905,7e-05,12.75324]
[1777818104782,38.48,78611.22,0.0,0.8905,7e-05,12.75324]
[1777818104838,38.48,78611.22,0.0,0.8905,7e-05,12.75324]
[1777818105402,38.48,78611.22,0.0,0.8905,7e-05,12.75324]
[1777818105503,38.47,78610.5,0.0,0.89045,7e-05,12.75717]
[1777818105582,38.47,78610.5,0.0,0.89045,7e-05,12.75717]
[1777818110848,38.47,78611.24,0.0,0.89051,7e-05,12.75221]
[1777818116287,38.47,78611.01,0.0,0.8905,7e-05,12.75317]
[1777818116336,38.47,78611.01,0.0,0.8905,7e-05,12.75317]
[1777818116389,38.47,78611.78,0.0,0.89056,7e-05,12.74831]
[1777818117011,38.47,78611.78,0.0,0.89056,7e-05,12.74831]
[1777818117081,38.47,78611.78,0.0,0.89056,7e-05,12.74831]
[1777818120919,38.47,78623.12,0.0,0.89137,7e-05,12.68186]
[1777818121966,38.47,78623.12,0.0,0.89137,7e-05,12.68186]
[1777818122078,38.47,78623.12,0.0,0.89137,7e-05,12.68186]
[1777818122179,38.47,78623.68,0.0,0.89141,7e-05,12.67845]
[1777818122822,38.47,78623.68,0.0,0.89141,7e-05,12.67845]
[1777818123085,38.47,78623.68,0.0,0.89141,7e-05,12.67845]
[1777818128976,38.47,78625.43,0.0,0.89155,7e-05,12.66757]
[1777818134011,38.47,78618.56,0.0,0.89106,7e-05,12.70747]
[1777818134593,38.47,78618.56,0.0,0.89106,7e-05,12.70747]
[1777818134831,38.47,78618.56,0.0,0.89106,7e-05,12.70747]
[1777818135252,38.47,78618.56,0.0,0.89106,7e-05,12.70747]
[1777818135337,38.47,78618.56,0.0,0.89106,7e-05,12.70747]
[1777818135353,38.47,78618.43,0.0,0.89105,7e-05,12.70809]
[1777818140489,38.47,78618.56,0.0,0.89106,7e-05,12.7071]
[1777818140585,38.47,78618.42,0.0,0.89105,7e-05,12.70783]
[1777818141019,38.47,78618.42,0.0,0.89105,7e-05,12.70783]
[1777818141081,38.47,78618.42,0.0,0.89105,7e-05,12.70783]
[1777818141180,38.47,78618.17,0.0,0.89104,7e-05,12.70912]
[1777818147102,38.47,78617.98,0.0,0.89103,7e-05,12.70956]
[1777818151130,38.46,78613.36,0.0,0.89074,7e-05,12.73164]
[1777818152433,38.46,78613.36,0.0,0.89074,7e-05,12.73164]
[1777818152504,38.46,78611.73,0.0,0.89063,7e-05,12.74067]
[1777818153249,38.46,78611.73,0.0,0.89063,7e-05,12.74067]
[1777818153339,38.46,78611.73,0.0,0.89063,7e-05,12.74067]
[1777818153419,38.46,78611.61,0.0,0.89062,7e-05,12.74123]
[1777818156164,38.46,78607.79,0.0,0.89035,7e-05,12.76318]
[1777818161199,38.46,78614.69,0.0,0.89086,7e-05,12.72198]
[1777818162222,38.46,78614.69,0.0,0.89086,7e-05,12.72198]
[1777818162431,38.46,78614.57,0.0,0.89085,7e-05,12.72258]
[1777818163508,38.46,78614.57,0.0,0.89085,7e-05,12.72258]
[1777818165229,38.46,78619.86,0.0,0.89123,7e-05,12.69148]
[1777818165858,38.46,78619.86,0.0,0.89123,7e-05,12.69148]
[1777818166236,38.46,78622.54,0.0,0.89142,7e-05,12.67582]
[1777818166771,38.46,78622.54,0.0,0.89142,7e-05,12.67582]
[1777818172225,38.46,78622.37,0.0,0.89141,7e-05,12.67661]
[1777818172336,38.46,78622.37,0.0,0.89141,7e-05,12.67661]
[1777818176340,38.46,78622.07,0.0,0.8914,7e-05,12.67806]
[1777818176576,38.46,78622.07,0.0,0.8914,7e-05,12.67806]
[1777818176590,38.46,78622.15,0.0,0.8914,7e-05,12.67753]
[1777818180334,38.46,78629.1,0.0,0.8919,7e-05,12.63684]
[1777818182348,38.46,78634.56,0.0,0.89229,7e-05,12.6049]
[1777818183832,38.46,78635.37,0.0,0.89235,7e-05,12.60012]
[1777818184084,38.46,78635.37,0.0,0.89235,7e-05,12.60012]
[1777818184362,38.46,78639.17,0.0,0.89262,7e-05,12.57799]
[1777818185368,38.46,78645.99,0.0,0.8931,7e-05,12.5384]
[1777818189577,38.46,78647.02,0.0,0.89317,7e-05,12.53247]
[1777818189837,38.46,78647.24,0.0,0.89319,7e-05,12.53121]
[1777818192348,38.46,78647.24,0.0,0.89319,7e-05,12.53121]
[1777818192577,38.46,78647.24,0.0,0.89319,7e-05,12.53121]
[1777818192418,38.46,78647.35,0.0,0.89319,7e-05,12.53062]
[1777818192678,38.46,78647.35,0.0,0.89319,7e-05,12.53062]
[1777818198460,38.46,78645.77,0.0,0.89308,7e-05,12.53984]
[1777818202432,38.46,78644.92,0.0,0.89302,7e-05,12.54475]
[1777818202587,38.46,78644.92,0.0,0.89302,7e-05,12.54475]
[1777818208300,38.46,78642.15,0.0,0.89283,7e-05,12.5607]
[1777818208329,38.46,78642.15,0.0,0.89283,7e-05,12.5607]
[1777818208530,38.46,78641.24,0.0,0.89276,7e-05,12.56593]
[1777818209475,38.46,78641.24,0.0,0.89276,7e-05,12.56593]
[1777818209581,38.46,78641.24,0.0,0.89276,7e-05,12.56593]
[1777818212559,38.46,78637.21,0.0,0.89251,7e-05,12.58512]
[1777818213634,38.46,78637.21,0.0,0.89251,7e-05,12.58512]
[1777818213834,38.46,78635.39,0.0,0.89238,7e-05,12.59561]
[1777818214573,38.46,78635.46,0.0,0.89239,7e-05,12.59512]
[1777818218723,38.46,78635.26,0.0,0.89238,7e-05,12.59596]
[1777818218832,38.46,78635.26,0.0,0.89238,7e-05,12.59596]
[1777818222630,38.46,78639.47,0.0,0.89268,7e-05,12.57126]
[1777818223108,38.46,78639.47,0.0,0.89268,7e-05,12.57126]
[1777818223231,38.46,78639.47,0.0,0.89268,7e-05,12.57126]
[1777818223328,38.46,78639.47,0.0,0.89268,7e-05,12.57126]
[1777818223637,38.46,78639.53,0.0,0.89268,7e-05,12.57089]
[1777818230686,38.46,78639.56,0.0,0.89269,7e-05,12.57061]
[1777818234546,38.46,78639.56,0.0,0.89269,7e-05,12.57061]
[1777818234583,38.46,78639.56,0.0,0.89269,7e-05,12.57061]
[1777818234570,38.46,78640.07,0.0,0.89272,7e-05,12.56765]
[1777818235398,38.46,78640.07,0.0,0.89272,7e-05,12.56765]
[1777818235584,38.46,78640.07,0.0,0.89272,7e-05,12.56765]
[1777818235625,38.46,78639.86,0.0,0.89271,7e-05,12.56888]
[1777818239428,38.46,78639.96,0.0,0.89272,7e-05,12.5683]
[1777818239585,38.46,78639.96,0.0,0.89272,7e-05,12.5683]
[1777818239529,38.46,78638.96,0.0,0.89264,7e-05,12.57414]
[1777818239749,38.46,78639.81,0.0,0.8927,7e-05,12.56921]
[1777818240779,38.46,78639.81,0.0,0.8927,7e-05,12.56921]
[1777818240831,38.46,78639.81,0.0,0.8927,7e-05,12.56921]
[1777818245693,38.46,78639.84,0.0,0.89271,7e-05,12.56911]
[1777818245837,38.46,78639.84,0.0,0.89271,7e-05,12.56911]
[1777818251493,38.46,78639.84,0.0,0.8927,7e-05,12.56913]
[1777818251578,38.46,78639.84,0.0,0.8927,7e-05,12.56913]
[1777818251595,38.46,78643.06,0.0,0.89293,7e-05,12.5506]
[1777818252601,38.46,78643.06,0.0,0.89293,7e-05,12.5506]
[1777818252833,38.46,78645.5,0.0,0.8931,7e-05,12.53653]
[1777818257875,38.46,78645.37,0.0,0.89309,7e-05,12.53763]
[1777818261011,38.46,78647.47,0.0,0.89323,7e-05,12.5256]
[1777818261077,38.46,78647.47,0.0,0.89323,7e-05,12.5256]
[1777818261248,38.46,78647.47,0.0,0.89323,7e-05,12.52568]
[1777818262237,38.46,78647.47,0.0,0.89323,7e-05,12.52568]
[1777818262328,38.46,78647.47,0.0,0.89323,7e-05,12.52568]
[1777818265304,38.46,78646.96,0.0,0.89319,7e-05,12.52889]
[1777818265325,38.46,78646.96,0.0,0.89319,7e-05,12.52889]
[1777818265543,38.46,78647.39,0.0,0.89322,7e-05,12.52656]
[1777818265931,38.46,78638.68,0.0,0.89261,7e-05,12.57705]
[1777818266758,38.46,78638.68,0.0,0.89261,7e-05,12.57705]
[1777818266830,38.46,78638.68,0.0,0.89261,7e-05,12.57705]
[1777818271973,38.46,78637.21,0.0,0.89253,7e-05,12.58156]
[1777818273429,38.46,78637.21,0.0,0.89253,7e-05,12.58156]
[1777818273577,38.46,78637.21,0.0,0.89253,7e-05,12.58156]
[1777818275386,38.46,78634.04,0.0,0.89231,7e-05,12.59994]
[1777818275585,38.46,78634.04,0.0,0.89231,7e-05,12.59994]
[1777818275838,38.46,78633.96,0.0,0.8923,7e-05,12.60035]
[1777818277007,38.46,78634.04,0.0,0.89231,7e-05,12.59986]
[1777818291560,38.46,78633.34,0.0,0.89226,7e-05,12.60382]
[1777818291584,38.46,78633.34,0.0,0.89226,7e-05,12.60382]
[1777818299161,38.46,78633.39,0.0,0.89227,7e-05,12.60315]
[1777818299919,38.46,78633.39,0.0,0.89227,7e-05,12.60315]
[1777818300080,38.46,78633.39,0.0,0.89227,7e-05,12.60315]
[1777818305205,38.46,78633.39,0.0,0.89227,7e-05,12.60308]
[1777818305828,38.46,78633.39,0.0,0.89227,7e-05,12.60308]
[1777818306342,38.46,78633.43,0.0,0.89227,7e-05,12.60283]
[1777818309830,38.46,78633.43,0.0,0.89227,7e-05,12.60283]
[1777818309931,38.46,78633.43,0.0,0.89227,7e-05,12.60281]
[1777818314822,38.46,78633.57,0.0,0.89228,7e-05,12.60199]
[1777818315082,38.46,78633.57,0.0,0.89228,7e-05,12.60199]
[1777818321317,38.46,78633.68,0.0,0.89229,7e-05,12.60132]
[1777818327359,38.46,78634.68,0.0,0.89236,7e-05,12.59552]
[1777818329514,38.46,78635.66,0.0,0.89243,7e-05,12.58983]
[1777818329579,38.46,78635.66,0.0,0.89243,7e-05,12.58983]
[1777818331317,38.46,78635.84,0.0,0.89245,7e-05,12.58882]
[1777818331327,38.46,78635.84,0.0,0.89245,7e-05,12.58882]
[1777818331387,38.46,78635.85,0.0,0.89247,7e-05,12.5848]
[1777818332395,38.46,78641.92,0.0,0.8929,7e-05,12.5496]
[1777818332921,38.46,78641.92,0.0,0.8929,7e-05,12.5496]
[1777818333081,38.46,78641.92,0.0,0.8929,7e-05,12.5496]
[1777818333402,38.46,78647.87,0.0,0.89332,7e-05,12.51518]
[1777818338437,38.46,78650.45,0.0,0.8935,7e-05,12.50041]
[1777818338974,38.46,78650.45,0.0,0.8935,7e-05,12.50041]
[1777818339081,38.46,78650.45,0.0,0.8935,7e-05,12.50041]
[1777818339784,38.46,78650.8,0.0,0.89353,7e-05,12.49831]
[1777818339838,38.46,78650.8,0.0,0.89353,7e-05,12.49831]
[1777818341459,38.46,78650.91,0.0,0.89353,7e-05,12.49776]
[1777818346494,38.46,78650.9,0.0,0.89352,7e-05,12.49864]
[1777818354550,38.46,78653.21,0.0,0.89367,7e-05,12.48651]
[1777818356703,38.46,78652.82,0.0,0.89364,7e-05,12.48893]
[1777818356830,38.46,78652.75,0.0,0.89363,7e-05,12.4895]
[1777818363613,38.46,78650.86,0.0,0.89349,7e-05,12.50144]
[1777818364793,38.46,78650.86,0.0,0.89349,7e-05,12.50144]
[1777818364831,38.46,78650.9,0.0,0.89349,7e-05,12.50135]
[1777818367615,38.46,78653.84,0.0,0.89369,7e-05,12.48461]
[1777818367641,38.47,78653.85,0.0,0.89369,7e-05,12.48472]
[1777818367828,38.47,78653.85,0.0,0.89369,7e-05,12.48472]
[1777818373319,38.47,78653.43,0.0,0.89365,7e-05,12.488]
[1777818373334,38.47,78653.43,0.0,0.89365,7e-05,12.488]
[1777818378717,38.47,78656.0,0.0,0.89382,7e-05,12.47424]
[1777818379524,38.47,78656.0,0.0,0.89382,7e-05,12.47424]
[1777818379583,38.47,78656.0,0.0,0.89382,7e-05,12.47424]
[1777818379725,38.47,78656.59,0.0,0.89386,7e-05,12.47102]
[1777818380438,38.47,78656.59,0.0,0.89386,7e-05,12.47102]
[1777818380580,38.47,78656.59,0.0,0.89386,7e-05,12.47102]
[1777818385770,38.47,78655.08,0.0,0.89374,7e-05,12.48091]
[1777818390805,38.47,78656.02,0.0,0.89379,7e-05,12.47639]
[1777818392014,38.47,78655.43,0.0,0.89378,7e-05,12.47601]
[1777818392083,38.47,78655.43,0.0,0.89378,7e-05,12.47601]
[1777818394438,38.47,78655.37,0.0,0.89377,7e-05,12.47676]
[1777818394576,38.47,78655.37,0.0,0.89377,7e-05,12.47676]
[1777818394677,38.48,78655.37,0.0,0.89377,7e-05,12.47696]
[1777818401966,38.48,78655.37,0.0,0.89377,7e-05,12.47696]
[1777818402077,38.48,78655.37,0.0,0.89377,7e-05,12.47696]
[1777818407924,38.48,78653.58,0.0,0.89361,7e-05,12.48984]
[1777818415980,38.48,78653.62,0.0,0.8936,7e-05,12.49097]
[1777818420474,38.48,78653.47,0.0,0.89358,7e-05,12.4923]
[1777818420584,38.48,78653.47,0.0,0.89358,7e-05,12.4923]
[1777818422981,38.49,78651.66,0.0,0.89345,7e-05,12.5032]
[1777818423078,38.49,78651.66,0.0,0.89345,7e-05,12.5032]
[1777818423083,38.49,78651.58,0.0,0.89344,7e-05,12.50379]
[1777818427497,38.49,78653.87,0.0,0.8936,7e-05,12.49093]
[1777818427580,38.49,78653.87,0.0,0.8936,7e-05,12.49093]
[1777818433099,38.49,78653.82,0.0,0.8936,7e-05,12.49097]
[1777818435084,38.49,78653.75,0.0,0.8936,7e-05,12.49126]
[1777818435326,38.49,78653.75,0.0,0.8936,7e-05,12.49126]
[1777818438456,38.48,78657.0,0.0,0.89383,7e-05,12.4722]
[1777818438578,38.48,78657.0,0.0,0.89383,7e-05,12.4722]
[1777818438680,38.48,78657.03,0.0,0.89383,7e-05,12.47184]
[1777818442599,38.48,78657.03,0.0,0.89383,7e-05,12.47184]
[1777818442827,38.48,78657.03,0.0,0.89383,7e-05,12.47184]
[1777818448829,38.48,78656.7,0.0,0.89381,7e-05,12.47318]
[1777818449079,38.48,78657.44,0.0,0.89387,7e-05,12.4686]
[1777818449211,38.48,78656.76,0.0,0.89382,7e-05,12.47244]
[1777818460288,38.48,78657.34,0.0,0.8939,7e-05,12.46421]
[1777818470360,38.48,78657.34,0.0,0.89391,7e-05,12.46346]
[1777818474388,38.48,78664.37,0.0,0.89441,7e-05,12.42249]
[1777818475829,38.48,78664.37,0.0,0.89441,7e-05,12.42249]
[1777818478643,38.48,78669.83,0.0,0.89479,7e-05,12.39107]
[1777818478829,38.48,78669.83,0.0,0.89479,7e-05,12.39107]
[1777818478854,38.48,78669.76,0.0,0.89478,7e-05,12.39148]
[1777818484458,38.48,78668.85,0.0,0.89472,7e-05,12.39672]
[1777818489518,38.48,78669.04,0.0,0.89473,7e-05,12.39548]
[1777818494718,38.48,78669.01,0.0,0.89473,7e-05,12.3955]
[1777818494829,38.48,78669.01,0.0,0.89473,7e-05,12.3955]
[1777818504624,38.48,78671.18,0.0,0.89487,7e-05,12.38438]
[1777818508099,38.48,78671.27,0.0,0.89487,7e-05,12.38396]
[1777818508272,38.48,78671.27,0.0,0.89487,7e-05,12.38396]
[1777818508326,38.48,78671.27,0.0,0.89487,7e-05,12.38396]
[1777818508373,38.48,78671.27,0.0,0.89487,7e-05,12.38415]
[1777818515703,38.48,78672.66,0.0,0.89498,7e-05,12.37292]
[1777818521746,38.48,78672.46,0.0,0.89497,7e-05,12.37456]
[1777818522180,38.48,78672.46,0.0,0.89497,7e-05,12.37456]
[1777818522327,38.48,78672.46,0.0,0.89497,7e-05,12.37456]
[1777818522374,38.48,78672.46,0.0,0.89497,7e-05,12.37456]
[1777818522581,38.48,78672.46,0.0,0.89497,7e-05,12.37456]
[1777818522754,38.48,78672.53,0.0,0.89497,7e-05,12.37424]
[1777818527789,38.48,78671.05,0.0,0.89486,7e-05,12.38308]
[1777818533832,38.49,78670.91,0.0,0.89485,7e-05,12.38422]
[1777818536921,38.49,78670.91,0.0,0.89485,7e-05,12.38422]
[1777818537079,38.49,78670.98,0.0,0.89485,7e-05,12.38397]
[1777818537155,38.49,78670.98,0.0,0.89485,7e-05,12.38397]
[1777818537334,38.49,78670.98,0.0,0.89485,7e-05,12.38397]
[1777818537022,38.49,78670.98,0.0,0.89485,7e-05,12.38397]
[1777818543902,38.49,78671.16,0.0,0.89486,7e-05,12.38328]
[1777818548937,38.49,78671.21,0.0,0.89486,7e-05,12.38324]
[1777818552459,38.49,78671.16,0.0,0.89486,7e-05,12.38362]
[1777818552579,38.49,78671.16,0.0,0.89486,7e-05,12.38362]
[1777818552581,38.49,78671.16,0.0,0.89486,7e-05,12.38362]
[1777818552838,38.49,78671.16,0.0,0.89486,7e-05,12.38362]
[1777818552919,38.49,78671.16,0.0,0.89486,7e-05,12.38371]
[1777818562028,38.49,78671.21,0.0,0.89485,7e-05,12.38382]
[1777818572097,38.49,78671.21,0.0,0.89488,7e-05,12.38027]
[1777818577907,38.49,78671.21,0.0,0.89488,7e-05,12.38027]
[1777818583175,38.49,78677.76,0.0,0.89533,7e-05,12.34301]
[1777818586614,38.49,78681.29,0.0,0.89557,7e-05,12.32291]
[1777818586831,38.49,78681.29,0.0,0.89557,7e-05,12.32291]
[1777818586913,38.49,78681.29,0.0,0.89557,7e-05,12.32291]
[1777818587014,38.49,78681.32,0.0,0.89557,7e-05,12.32301]
[1777818587076,38.49,78681.32,0.0,0.89557,7e-05,12.32301]
[1777818592238,38.49,78681.47,0.0,0.89557,7e-05,12.32289]
[1777818597274,38.49,78681.19,0.0,0.89554,7e-05,12.3253]
[1777818602309,38.5,78679.94,0.0,0.89544,7e-05,12.3333]
[1777818603694,38.5,78679.94,0.0,0.89544,7e-05,12.3333]
[1777818603828,38.5,78679.94,0.0,0.89544,7e-05,12.3333]
[1777818603929,38.5,78680.13,0.0,0.89545,7e-05,12.33255]
[1777818604311,38.5,78680.13,0.0,0.89545,7e-05,12.33255]
[1777818604328,38.5,78680.13,0.0,0.89545,7e-05,12.33255]
[1777818611371,38.5,78680.26,0.0,0.89545,7e-05,12.33301]
[1777818617262,38.5,78679.85,0.0,0.89541,7e-05,12.33606]
[1777818617335,38.5,78679.85,0.0,0.89541,7e-05,12.33606]
[1777818617441,38.5,78679.85,0.0,0.89541,7e-05,12.33606]
[1777818617576,38.5,78679.85,0.0,0.89541,7e-05,12.33606]
[1777818617677,38.5,78679.85,0.0,0.89541,7e-05,12.3364]
[1777818625470,38.5,78679.85,0.0,0.89539,7e-05,12.33775]
[1777818632520,38.51,78677.8,0.0,0.89526,7e-05,12.34681]
[1777818633527,38.51,78665.43,0.0,0.8944,7e-05,12.41828]
[1777818634534,38.51,78662.07,0.0,0.89416,7e-05,12.43789]
[1777818636712,38.51,78661.41,0.0,0.89412,7e-05,12.44189]
[1777818636836,38.51,78661.41,0.0,0.89412,7e-05,12.44189]
[1777818636874,38.51,78661.41,0.0,0.89412,7e-05,12.44189]
[1777818636937,38.51,78665.71,0.0,0.89441,7e-05,12.41748]
[1777818637077,38.51,78665.71,0.0,0.89441,7e-05,12.41748]
[1777818642591,38.51,78670.5,0.0,0.89473,7e-05,12.391]
[1777818644151,38.51,78670.64,0.0,0.89474,7e-05,12.39043]
[1777818644335,38.51,78670.64,0.0,0.89474,7e-05,12.39043]
[1777818644533,38.51,78670.64,0.0,0.89474,7e-05,12.39043]
[1777818644576,38.51,78670.64,0.0,0.89474,7e-05,12.39043]
[1777818644605,38.51,78670.65,0.0,0.89474,7e-05,12.39064]
[1777818649640,38.51,78669.52,0.0,0.89464,7e-05,12.39854]
[1777818652670,38.52,78670.3,0.0,0.89469,7e-05,12.39432]
[1777818652774,38.52,78670.3,0.0,0.89469,7e-05,12.39432]
[1777818652834,38.52,78670.3,0.0,0.89469,7e-05,12.39432]
[1777818652934,38.52,78670.3,0.0,0.89469,7e-05,12.39466]
[1777818658702,38.52,78669.8,0.0,0.89465,7e-05,12.39815]
[1777818662474,38.52,78669.9,0.0,0.89465,7e-05,12.39782]
[1777818662576,38.52,78669.9,0.0,0.89465,7e-05,12.39782]
[1777818662583,38.52,78669.9,0.0,0.89465,7e-05,12.39782]
[1777818662836,38.52,78669.9,0.0,0.89465,7e-05,12.39782]
[1777818662934,38.52,78669.9,0.0,0.89465,7e-05,12.39819]
[1777818668773,38.52,78668.91,0.0,0.89457,7e-05,12.40463]
[1777818669620,38.52,78668.91,0.0,0.89457,7e-05,12.40463]
[1777818669816,38.52,78668.91,0.0,0.89457,7e-05,12.40463]
[1777818669839,38.52,78668.91,0.0,0.89457,7e-05,12.40463]
[1777818669939,38.52,78669.52,0.0,0.89461,7e-05,12.40124]
[1777818675385,38.52,78667.06,0.0,0.89443,7e-05,12.41591]
[1777818675424,38.52,78667.06,0.0,0.89443,7e-05,12.41591]
[1777818675577,38.52,78667.06,0.0,0.89443,7e-05,12.41591]
[1777818675655,38.52,78667.06,0.0,0.89443,7e-05,12.41602]
[1777818679974,38.52,78665.96,0.0,0.89435,7e-05,12.42267]
[1777818686138,38.52,78666.16,0.0,0.89436,7e-05,12.42214]
[1777818691934,38.52,78666.12,0.0,0.89437,7e-05,12.41925]
[1777818696969,38.53,78666.8,0.0,0.89441,7e-05,12.41602]
[1777818699757,38.53,78667.27,0.0,0.89444,7e-05,12.4136]
[1777818699830,38.53,78667.27,0.0,0.89444,7e-05,12.4136]
[1777818700038,38.53,78667.27,0.0,0.89444,7e-05,12.4136]
[1777818700097,38.53,78667.27,0.0,0.89444,7e-05,12.4136]
[1777818700102,38.53,78667.42,0.0,0.89445,7e-05,12.41289]
[1777818705705,38.53,78668.05,0.0,0.89449,7e-05,12.41002]
[1777818705838,38.53,78668.05,0.0,0.89449,7e-05,12.41002]
[1777818705858,38.53,78668.05,0.0,0.89449,7e-05,12.41002]
[1777818706085,38.53,78668.05,0.0,0.89449,7e-05,12.41002]
[1777818706115,38.53,78668.13,0.0,0.89449,7e-05,12.40972]
[1777818712074,38.53,78667.74,0.0,0.89445,7e-05,12.4129]
[1777818715993,38.53,78664.32,0.0,0.89421,7e-05,12.43291]
[1777818716080,38.53,78664.32,0.0,0.89421,7e-05,12.43291]
[1777818716102,38.53,78664.4,0.0,0.89421,7e-05,12.43269]
[1777818716394,38.53,78664.4,0.0,0.89421,7e-05,12.43269]
[1777818716584,38.53,78664.4,0.0,0.89421,7e-05,12.43269]
[1777818720130,38.53,78660.19,0.0,0.89391,7e-05,12.45746]
[1777818722755,38.53,78662.5,0.0,0.89407,7e-05,12.44429]
[1777818722835,38.53,78662.5,0.0,0.89407,7e-05,12.44429]
[1777818723080,38.53,78662.5,0.0,0.89407,7e-05,12.44429]
[1777818723152,38.53,78663.18,0.0,0.89412,7e-05,12.44046]
[1777818723332,38.53,78663.18,0.0,0.89412,7e-05,12.44046]
[1777818728501,38.53,78665.34,0.0,0.89426,7e-05,12.4284]
[1777818728546,38.53,78670.06,0.0,0.89459,7e-05,12.4013]
[1777818729447,38.53,78670.06,0.0,0.89459,7e-05,12.4013]
[1777818729578,38.53,78670.06,0.0,0.89459,7e-05,12.4013]
[1777818729997,38.53,78670.06,0.0,0.89459,7e-05,12.4013]
[1777818730082,38.53,78670.06,0.0,0.89459,7e-05,12.4013]
[1777818730028,38.54,78670.11,0.0,0.89459,7e-05,12.40132]
[1777818735235,38.54,78667.81,0.0,0.89442,7e-05,12.41528]
[1777818738202,38.54,78669.28,0.0,0.89452,7e-05,12.40707]
[1777818738334,38.54,78669.28,0.0,0.89452,7e-05,12.40707]
[1777818738669,38.54,78669.28,0.0,0.89452,7e-05,12.40707]
[1777818738830,38.54,78669.28,0.0,0.89452,7e-05,12.40707]
[1777818738930,38.54,78668.38,0.0,0.89446,7e-05,12.41253]
[1777818742728,38.54,78668.41,0.0,0.89446,7e-05,12.41264]
[1777818742833,38.54,78668.41,0.0,0.89446,7e-05,12.41264]
[1777818742934,38.54,78669.34,0.0,0.89452,7e-05,12.40758]
[1777818743831,38.54,78669.34,0.0,0.89452,7e-05,12.40758]
[1777818744086,38.54,78669.34,0.0,0.89452,7e-05,12.40758]
[1777818748741,38.54,78668.95,0.0,0.89448,7e-05,12.41049]
[1777818748839,38.54,78668.95,0.0,0.89448,7e-05,12.41049]
[1777818748897,38.54,78667.97,0.0,0.89441,7e-05,12.41646]
[1777818749437,38.54,78667.97,0.0,0.89441,7e-05,12.41646]
[1777818749584,38.54,78667.97,0.0,0.89441,7e-05,12.41646]
[1777818757389,38.55,78667.94,0.0,0.89441,7e-05,12.41473]
[1777818762560,38.55,78667.92,0.0,0.89441,7e-05,12.41512]
[1777818762580,38.55,78667.92,0.0,0.89441,7e-05,12.41512]
[1777818763000,38.55,78667.92,0.0,0.89441,7e-05,12.41512]
[1777818763086,38.55,78667.92,0.0,0.89441,7e-05,12.41512]
[1777818763102,38.55,78668.39,0.0,0.89443,7e-05,12.41339]
[1777818773502,38.55,78668.32,0.0,0.89441,7e-05,12.41519]
[1777818778675,38.55,78668.32,0.0,0.89441,7e-05,12.41519]
[1777818778834,38.55,78668.32,0.0,0.89441,7e-05,12.41519]
[1777818779074,38.55,78668.32,0.0,0.89441,7e-05,12.41519]
[1777818779148,38.55,78668.32,0.0,0.8944,7e-05,12.41599]
[1777818779333,38.55,78668.32,0.0,0.8944,7e-05,12.41599]
[1777818783572,38.55,78675.59,0.0,0.8949,7e-05,12.37464]
[1777818784579,38.55,78680.32,0.0,0.89522,7e-05,12.34762]
[1777818785467,38.55,78680.32,0.0,0.89522,7e-05,12.34762]
[1777818785578,38.55,78680.32,0.0,0.89522,7e-05,12.34762]
[1777818786044,38.55,78680.32,0.0,0.89522,7e-05,12.34762]
[1777818786091,38.55,78680.32,0.0,0.89522,7e-05,12.34762]
[1777818786140,38.55,78680.8,0.0,0.89525,7e-05,12.34534]
[1777818791628,38.56,78681.48,0.0,0.89528,7e-05,12.34272]
[1777818795397,38.56,78681.78,0.0,0.89529,7e-05,12.34182]
[1777818795589,38.56,78681.78,0.0,0.89529,7e-05,12.34182]
[1777818796116,38.56,78681.78,0.0,0.89529,7e-05,12.34182]
[1777818796184,38.56,78681.9,0.0,0.89529,7e-05,12.34169]
[1777818796334,38.56,78681.9,0.0,0.89529,7e-05,12.34169]
[1777818801698,38.56,78682.49,0.0,0.89532,7e-05,12.33976]
[1777818805237,38.56,78685.99,0.0,0.89555,7e-05,12.32028]
[1777818805333,38.57,78686.07,0.0,0.89555,7e-05,12.32015]
[1777818806169,38.57,78686.07,0.0,0.89555,7e-05,12.32015]
[1777818806214,38.57,78685.78,0.0,0.89553,7e-05,12.32249]
[1777818806337,38.57,78685.78,0.0,0.89553,7e-05,12.32249]
[1777818818060,38.57,78687.2,0.0,0.89561,7e-05,12.31567]
[1777818818077,38.57,78687.2,0.0,0.89561,7e-05,12.31567]
[1777818818231,38.57,78687.2,0.0,0.8956,7e-05,12.31445]
[1777818818424,38.57,78687.2,0.0,0.8956,7e-05,12.31445]
[1777818818581,38.57,78687.2,0.0,0.8956,7e-05,12.31445]
[1777818822942,38.57,78686.77,0.0,0.89557,7e-05,12.31692]
[1777818823081,38.57,78686.77,0.0,0.89557,7e-05,12.31692]
[1777818824312,38.58,78686.9,0.0,0.89556,7e-05,12.31791]
[1777818824328,38.58,78686.9,0.0,0.89556,7e-05,12.31791]
[1777818824411,38.58,78686.9,0.0,0.89556,7e-05,12.31824]
[1777818833270,38.58,78686.99,0.0,0.89556,7e-05,12.31841]
[1777818833337,38.58,78686.99,0.0,0.89556,7e-05,12.31841]
[1777818836702,38.59,78689.52,0.0,0.8957,7e-05,12.30634]
[1777818836843,38.59,78689.52,0.0,0.8957,7e-05,12.30634]
[1777818836927,38.59,78689.52,0.0,0.89569,7e-05,12.30787]
[1777818841980,38.59,78691.78,0.0,0.89582,7e-05,12.29692]
[1777818844516,38.59,78691.11,0.0,0.89577,7e-05,12.30117]
[1777818844583,38.59,78691.11,0.0,0.89577,7e-05,12.30117]
[1777818850036,38.6,78691.76,0.0,0.89578,7e-05,12.3002]
[1777818851617,38.6,78691.67,0.0,0.89577,7e-05,12.30111]
[1777818851828,38.6,78691.67,0.0,0.89577,7e-05,12.30111]
[1777818852050,38.6,78691.83,0.0,0.89578,7e-05,12.30058]
[1777818852885,38.6,78691.83,0.0,0.89578,7e-05,12.30058]
[1777818853080,38.6,78691.83,0.0,0.89578,7e-05,12.30058]
[1777818861114,38.61,78692.47,0.0,0.89578,7e-05,12.30034]
[1777818867157,38.61,78694.68,0.0,0.8959,7e-05,12.28999]
[1777818868244,38.61,78694.68,0.0,0.8959,7e-05,12.28999]
[1777818868335,38.61,78694.68,0.0,0.8959,7e-05,12.28999]
[1777818869170,38.61,78691.75,0.0,0.89569,7e-05,12.30761]
[1777818869333,38.61,78691.75,0.0,0.89569,7e-05,12.30761]
[1777818875213,38.62,78691.45,0.0,0.89567,7e-05,12.3077]
[1777818875800,38.62,78691.45,0.0,0.89567,7e-05,12.3077]
[1777818875828,38.62,78691.45,0.0,0.89567,7e-05,12.3077]
[1777818876220,38.62,78691.12,0.0,0.89565,7e-05,12.30999]
[1777818877741,38.62,78691.12,0.0,0.89565,7e-05,12.30999]
[1777818877836,38.62,78691.12,0.0,0.89565,7e-05,12.30999]
[1777818882987,38.62,78690.88,0.0,0.8956,7e-05,12.31373]
[1777818883079,38.62,78690.88,0.0,0.8956,7e-05,12.31373]
[1777818883088,38.63,78690.88,0.0,0.8956,7e-05,12.31412]
[1777818883968,38.63,78690.88,0.0,0.8956,7e-05,12.31412]
[1777818884078,38.63,78690.88,0.0,0.8956,7e-05,12.31412]
[1777818890318,38.63,78691.07,0.0,0.89558,7e-05,12.31581]
[1777818894384,38.63,78691.12,0.0,0.89557,7e-05,12.31672]
[1777818894582,38.63,78691.12,0.0,0.89557,7e-05,12.31672]
[1777818894867,38.63,78691.12,0.0,0.89557,7e-05,12.31672]
[1777818895083,38.63,78691.12,0.0,0.89557,7e-05,12.31672]
[1777818895187,38.64,78690.89,0.0,0.89554,7e-05,12.31884]
[1777818898374,38.64,78696.28,0.0,0.8959,7e-05,12.28916]
[1777818899456,38.64,78696.28,0.0,0.8959,7e-05,12.28916]
[1777818899578,38.64,78696.28,0.0,0.8959,7e-05,12.28916]
[1777818900091,38.64,78700.59,0.0,0.89618,7e-05,12.2654]
[1777818902013,38.64,78701.22,0.0,0.89623,7e-05,12.26179]
[1777818902089,38.64,78701.22,0.0,0.89623,7e-05,12.26179]
[1777818908444,38.65,78701.82,0.0,0.89622,7e-05,12.26214]
[1777818914381,38.65,78701.93,0.0,0.89621,7e-05,12.26334]
[1777818914580,38.65,78701.93,0.0,0.89621,7e-05,12.26334]
[1777818914820,38.65,78701.93,0.0,0.8962,7e-05,12.26424]
[1777818915800,38.65,78701.93,0.0,0.8962,7e-05,12.26424]
[1777818915829,38.65,78701.93,0.0,0.8962,7e-05,12.26424]
[1777818921536,38.66,78701.82,0.0,0.89616,7e-05,12.26798]
[1777818923624,38.66,78701.83,0.0,0.89615,7e-05,12.26835]
[1777818923830,38.66,78701.83,0.0,0.89615,7e-05,12.26835]
[1777818925293,38.66,78701.83,0.0,0.89615,7e-05,12.26878]
[1777818925330,38.66,78701.83,0.0,0.89615,7e-05,12.26878]
[1777818926088,38.66,78702.07,0.0,0.89616,7e-05,12.26784]
[1777818926150,38.66,78701.99,0.0,0.89614,7e-05,12.26915]
[1777818931362,38.67,78703.09,0.0,0.8962,7e-05,12.26411]
[1777818931584,38.67,78703.86,0.0,0.89625,7e-05,12.2601]
[1777818936641,38.67,78705.11,0.0,0.89634,7e-05,12.25152]
[1777818941676,38.68,78705.18,0.0,0.89632,7e-05,12.25327]
[1777818946085,38.68,78705.01,0.0,0.89628,7e-05,12.25589]
[1777818946265,38.68,78705.01,0.0,0.89628,7e-05,12.25589]
[1777818946328,38.68,78705.01,0.0,0.89628,7e-05,12.25589]
[1777818946367,38.68,78704.9,0.0,0.89627,7e-05,12.2569]
[1777818951746,38.68,78703.97,0.0,0.89619,7e-05,12.26407]
[1777818956781,38.69,78703.98,0.0,0.89617,7e-05,12.26582]
[1777818962823,38.69,78704.09,0.0,0.89615,7e-05,12.26736]
[1777818964318,38.69,78704.09,0.0,0.89615,7e-05,12.26736]
[1777818964331,38.69,78704.09,0.0,0.89615,7e-05,12.26736]
[1777818966544,38.69,78704.09,0.0,0.89614,7e-05,12.26806]
[1777818966580,38.69,78704.09,0.0,0.89614,7e-05,12.26806]
[1777818966642,38.7,78704.09,0.0,0.89613,7e-05,12.26875]
[1777818973900,38.7,78701.34,0.0,0.89592,7e-05,12.28688]
[1777818974945,38.7,78701.34,0.0,0.89592,7e-05,12.28688]
[1777818975077,38.7,78701.34,0.0,0.89592,7e-05,12.28688]
[1777818981116,38.7,78698.33,0.0,0.89569,7e-05,12.30597]
[1777818981326,38.7,78698.33,0.0,0.89569,7e-05,12.30597]
[1777818982651,38.71,78698.21,0.0,0.89567,7e-05,12.30727]
[1777818982826,38.71,78698.21,0.0,0.89567,7e-05,12.30727]
[1777818982927,38.71,78698.21,0.0,0.89567,7e-05,12.30758]
[1777818990012,38.71,78698.21,0.0,0.89564,7e-05,12.30985]
[1777818992026,38.71,78689.06,0.0,0.89503,7e-05,12.35892]
[1777818992536,38.71,78689.06,0.0,0.89503,7e-05,12.35892]
[1777818992579,38.71,78689.06,0.0,0.89503,7e-05,12.35892]
[1777818999075,38.72,78690.12,0.0,0.89508,7e-05,12.35472]
[1777819003382,38.72,78690.12,0.0,0.89508,7e-05,12.35472]
[1777819003579,38.72,78690.02,0.0,0.89506,7e-05,12.35652]
[1777819003717,38.72,78690.02,0.0,0.89506,7e-05,12.35652]
[1777819003831,38.72,78690.02,0.0,0.89506,7e-05,12.35652]
[1777819005117,38.72,78690.13,0.0,0.89506,7e-05,12.35636]
[1777819010152,38.72,78689.44,0.0,0.895,7e-05,12.36148]
[1777819015187,38.72,78687.71,0.0,0.89487,7e-05,12.3725]
[1777819020348,38.73,78687.96,0.0,0.89488,7e-05,12.37188]
[1777819020581,38.73,78688.74,0.0,0.89493,7e-05,12.36762]
[1777819025635,38.73,78689.88,0.0,0.89499,7e-05,12.36217]
[1777819025830,38.73,78689.88,0.0,0.89499,7e-05,12.36217]
[1777819026263,38.73,78689.85,0.0,0.89499,7e-05,12.36256]
[1777819029421,38.73,78689.06,0.0,0.89493,7e-05,12.36751]
[1777819029580,38.73,78689.82,0.0,0.89498,7e-05,12.36336]
[1777819031299,38.73,78697.06,0.0,0.89548,7e-05,12.32233]
[1777819032306,38.73,78704.62,0.0,0.89599,7e-05,12.27938]
[1777819033085,38.73,78704.62,0.0,0.89599,7e-05,12.27938]
[1777819033327,38.73,78704.62,0.0,0.89599,7e-05,12.27938]
[1777819034060,38.73,78705.97,0.0,0.89608,7e-05,12.272]
[1777819034080,38.73,78705.97,0.0,0.89608,7e-05,12.272]
[1777819034320,38.73,78707.67,0.0,0.89619,7e-05,12.26264]
[1777819039354,38.74,78706.09,0.0,0.89606,7e-05,12.27345]
[1777819043119,38.74,78706.12,0.0,0.89606,7e-05,12.27398]
[1777819043328,38.74,78706.12,0.0,0.89606,7e-05,12.27398]
[1777819050433,38.74,78705.99,0.0,0.89601,7e-05,12.27785]
[1777819054069,38.75,78706.18,0.0,0.89604,7e-05,12.27384]
[1777819054076,38.75,78706.18,0.0,0.89604,7e-05,12.27384]
[1777819055325,38.75,78706.18,0.0,0.89604,7e-05,12.27384]
[1777819055468,38.75,78706.25,0.0,0.89604,7e-05,12.27415]
[1777819061510,38.75,78706.25,0.0,0.89601,7e-05,12.27626]
[1777819067888,38.75,78706.32,0.0,0.896,7e-05,12.27691]
[1777819070366,38.76,78704.69,0.0,0.89588,7e-05,12.28761]
[1777819070467,38.76,78704.89,0.0,0.89588,7e-05,12.28713]
[1777819070576,38.76,78704.89,0.0,0.89588,7e-05,12.28713]
[1777819072587,38.76,78698.78,0.0,0.89546,7e-05,12.32271]
[1777819073594,38.76,78690.88,0.0,0.89491,7e-05,12.36818]
[1777819079635,38.76,78690.52,0.0,0.89487,7e-05,12.37144]
[1777819085678,38.77,78690.65,0.0,0.89486,7e-05,12.37186]
[1777819091720,38.77,78689.88,0.0,0.8948,7e-05,12.37739]
[1777819094079,38.77,78690.25,0.0,0.89482,7e-05,12.37545]
[1777819096082,38.77,78692.09,0.0,0.89494,7e-05,12.36527]
[1777819099662,38.77,78695.47,0.0,0.89517,7e-05,12.34676]
[1777819099827,38.77,78695.47,0.0,0.89517,7e-05,12.34676]
[1777819099928,38.77,78695.66,0.0,0.89518,7e-05,12.34588]
[1777819112866,38.78,78695.39,0.0,0.89516,7e-05,12.34598]
[1777819116076,38.78,78695.39,0.0,0.89516,7e-05,12.34615]
[1777819125958,38.78,78694.63,0.0,0.89508,7e-05,12.35245]
[1777819128244,38.78,78697.36,0.0,0.89527,7e-05,12.33701]
[1777819128332,38.78,78697.36,0.0,0.89527,7e-05,12.33701]
[1777819128366,38.78,78697.36,0.0,0.89527,7e-05,12.33701]
[1777819128576,38.78,78697.36,0.0,0.89527,7e-05,12.33701]
[1777819128426,38.78,78697.39,0.0,0.89526,7e-05,12.33723]
[1777819134014,38.78,78697.86,0.0,0.89528,7e-05,12.33556]
[1777819138263,38.78,78697.89,0.0,0.89528,7e-05,12.33561]
[1777819138265,38.78,78697.89,0.0,0.89528,7e-05,12.33561]
[1777819138329,38.78,78697.89,0.0,0.89528,7e-05,12.33561]
[1777819138365,38.79,78697.89,0.0,0.89527,7e-05,12.33647]
[1777819145091,38.79,78696.38,0.0,0.89515,7e-05,12.34645]
[1777819146551,38.79,78696.38,0.0,0.89515,7e-05,12.34645]
[1777819146581,38.79,78696.38,0.0,0.89515,7e-05,12.34645]
[1777819146553,38.79,78696.34,0.0,0.89515,7e-05,12.34712]
[1777819146618,38.79,78696.34,0.0,0.89515,7e-05,12.34712]
[1777819146827,38.79,78696.34,0.0,0.89515,7e-05,12.34712]
[1777819154154,38.79,78695.11,0.0,0.89504,7e-05,12.35567]
[1777819159189,38.79,78694.48,0.0,0.89499,7e-05,12.3603]
[1777819164849,38.8,78694.08,0.0,0.89495,7e-05,12.36316]
[1777819164951,38.8,78694.08,0.0,0.89495,7e-05,12.36316]
[1777819165085,38.8,78694.08,0.0,0.89495,7e-05,12.36316]
[1777819165230,38.8,78693.73,0.0,0.89492,7e-05,12.3657]
[1777819170266,38.8,78693.69,0.0,0.89491,7e-05,12.36679]
[1777819172988,38.8,78693.69,0.0,0.89491,7e-05,12.36679]
[1777819173081,38.8,78693.69,0.0,0.89491,7e-05,12.36679]
[1777819173181,38.8,78693.69,0.0,0.89491,7e-05,12.36679]
[1777819173327,38.8,78693.69,0.0,0.89491,7e-05,12.36679]
[1777819173426,38.8,78693.69,0.0,0.89493,7e-05,12.36346]
[1777819181343,38.8,78695.97,0.0,0.89507,7e-05,12.35172]
[1777819183956,38.8,78695.97,0.0,0.89507,7e-05,12.35205]
[1777819184080,38.8,78695.97,0.0,0.89507,7e-05,12.35205]
[1777819184112,38.8,78695.97,0.0,0.89507,7e-05,12.35205]
[1777819184328,38.8,78695.97,0.0,0.89507,7e-05,12.35205]
[1777819184427,38.8,78695.97,0.0,0.89507,7e-05,12.35222]
[1777819190571,38.81,78692.02,0.0,0.89479,7e-05,12.37551]
[1777819190618,38.81,78691.17,0.0,0.89473,7e-05,12.3805]
[1777819190701,38.81,78691.17,0.0,0.89473,7e-05,12.3805]
[1777819190829,38.81,78691.17,0.0,0.89473,7e-05,12.3805]
[1777819197455,38.81,78690.33,0.0,0.89466,7e-05,12.38608]
[1777819202215,38.81,78690.14,0.0,0.89464,7e-05,12.3876]
[1777819202260,38.81,78690.14,0.0,0.89464,7e-05,12.3876]
[1777819202335,38.81,78690.14,0.0,0.89464,7e-05,12.3876]
[1777819202490,38.81,78691.26,0.0,0.89472,7e-05,12.3813]
[1777819211552,38.81,78690.35,0.0,0.89464,7e-05,12.38751]
[1777819216588,38.81,78690.63,0.0,0.89466,7e-05,12.38646]
[1777819219909,38.81,78691.42,0.0,0.89471,7e-05,12.38229]
[1777819219983,38.81,78691.42,0.0,0.89471,7e-05,12.38229]
[1777819220089,38.81,78691.42,0.0,0.89471,7e-05,12.38229]
[1777819220616,38.81,78691.5,0.0,0.89471,7e-05,12.38195]
[1777819226658,38.81,78691.71,0.0,0.89472,7e-05,12.38151]
[1777819231693,38.82,78694.18,0.0,0.89491,7e-05,12.36404]
[1777819233078,38.82,78694.18,0.0,0.89491,7e-05,12.36404]
[1777819233147,38.82,78694.18,0.0,0.89491,7e-05,12.36404]
[1777819233328,38.82,78694.18,0.0,0.89491,7e-05,12.36404]
[1777819233426,38.82,78694.25,0.0,0.89491,7e-05,12.36394]
[1777819238743,38.82,78689.88,0.0,0.8946,7e-05,12.38958]
[1777819246799,38.82,78689.7,0.0,0.89458,7e-05,12.39151]
[1777819250322,38.82,78689.7,0.0,0.89458,7e-05,12.39151]
[1777819250576,38.82,78689.7,0.0,0.89458,7e-05,12.39151]
[1777819250608,38.82,78689.7,0.0,0.89458,7e-05,12.39151]
[1777819250677,38.82,78689.7,0.0,0.89457,7e-05,12.39197]
[1777819250831,38.82,78689.7,0.0,0.89457,7e-05,12.39197]
[1777819255863,38.82,78690.59,0.0,0.89462,7e-05,12.38755]
[1777819257895,38.82,78690.35,0.0,0.89461,7e-05,12.38909]
[1777819258087,38.82,78690.35,0.0,0.89461,7e-05,12.38909]
[1777819266939,38.83,78690.25,0.0,0.89458,7e-05,12.39134]
[1777819270402,38.83,78691.71,0.0,0.89468,7e-05,12.38333]
[1777819270514,38.83,78691.71,0.0,0.89468,7e-05,12.38333]
[1777819270580,38.83,78691.71,0.0,0.89468,7e-05,12.38333]
[1777819270615,38.83,78692.35,0.0,0.89472,7e-05,12.38003]
[1777819277009,38.83,78691.53,0.0,0.89465,7e-05,12.38579]
[1777819279283,38.83,78691.53,0.0,0.89465,7e-05,12.38579]
[1777819279325,38.83,78691.53,0.0,0.89465,7e-05,12.38579]
[1777819279410,38.83,78691.53,0.0,0.89465,7e-05,12.38579]
[1777819279578,38.83,78691.53,0.0,0.89465,7e-05,12.38579]
[1777819279615,38.83,78692.14,0.0,0.89468,7e-05,12.38279]
[1777819285065,38.83,78690.55,0.0,0.89456,7e-05,12.39263]
[1777819292113,38.83,78690.48,0.0,0.89458,7e-05,12.39003]
[1777819298156,38.84,78690.41,0.0,0.89456,7e-05,12.39126]
[1777819300898,38.84,78690.46,0.0,0.89456,7e-05,12.39111]
[1777819300951,38.84,78690.46,0.0,0.89456,7e-05,12.39111]
[1777819301078,38.84,78690.46,0.0,0.89456,7e-05,12.39111]
[1777819301178,38.84,78690.46,0.0,0.89456,7e-05,12.39138]
[1777819306212,38.84,78691.18,0.0,0.8946,7e-05,12.38794]
[1777819307400,38.84,78691.18,0.0,0.8946,7e-05,12.38794]
[1777819307466,38.84,78691.18,0.0,0.8946,7e-05,12.38794]
[1777819307583,38.84,78691.18,0.0,0.8946,7e-05,12.38794]
[1777819307621,38.84,78691.58,0.0,0.89463,7e-05,12.38592]
[1777819314268,38.84,78691.49,0.0,0.89461,7e-05,12.38725]
[1777819319303,38.84,78690.82,0.0,0.89456,7e-05,12.39174]
[1777819319956,38.84,78690.82,0.0,0.89456,7e-05,12.39174]
[1777819320016,38.84,78690.82,0.0,0.89456,7e-05,12.39174]
[1777819320088,38.84,78690.82,0.0,0.89456,7e-05,12.39174]
[1777819320189,38.84,78690.82,0.0,0.89456,7e-05,12.39186]
[1777819325345,38.84,78693.92,0.0,0.89476,7e-05,12.37479]
[1777819328019,38.84,78693.21,0.0,0.89471,7e-05,12.37899]
[1777819328082,38.84,78693.21,0.0,0.89471,7e-05,12.37899]
[1777819328181,38.84,78693.21,0.0,0.89471,7e-05,12.37899]
[1777819328339,38.84,78693.21,0.0,0.89471,7e-05,12.37899]
[1777819328425,38.84,78693.21,0.0,0.89471,7e-05,12.37941]
[1777819334408,38.84,78691.02,0.0,0.89455,7e-05,12.3926]
[1777819341310,38.85,78690.98,0.0,0.89454,7e-05,12.3934]
[1777819341332,38.85,78690.98,0.0,0.89454,7e-05,12.3934]
[1777819341378,38.85,78690.98,0.0,0.89454,7e-05,12.3934]
[1777819341578,38.85,78690.98,0.0,0.89454,7e-05,12.3934]
[1777819341606,38.85,78690.98,0.0,0.89453,7e-05,12.39373]
[1777819348506,38.85,78690.98,0.0,0.89452,7e-05,12.3945]
[1777819349978,38.85,78690.98,0.0,0.89452,7e-05,12.3945]
[1777819350085,38.85,78690.98,0.0,0.89452,7e-05,12.3945]
[1777819350179,38.85,78690.98,0.0,0.89452,7e-05,12.39461]
[1777819357568,38.85,78690.95,0.0,0.89454,7e-05,12.39165]
[1777819364302,38.85,78690.95,0.0,0.89454,7e-05,12.39165]
[1777819364339,38.85,78690.95,0.0,0.89454,7e-05,12.39165]
[1777819364692,38.85,78690.95,0.0,0.89454,7e-05,12.39165]
[1777819364793,38.85,78690.95,0.0,0.89453,7e-05,12.39243]
[1777819364831,38.85,78690.95,0.0,0.89453,7e-05,12.39243]
[1777819371667,38.85,78690.5,0.0,0.89449,7e-05,12.39576]
[1777819377709,38.85,78692.86,0.0,0.89465,7e-05,12.38294]
[1777819380165,38.86,78692.82,0.0,0.89464,7e-05,12.38329]
[1777819380282,38.86,78692.82,0.0,0.89464,7e-05,12.38329]
[1777819380332,38.86,78692.82,0.0,0.89464,7e-05,12.38329]
[1777819380335,38.86,78692.82,0.0,0.89464,7e-05,12.38341]
[1777819385765,38.86,78692.79,0.0,0.89463,7e-05,12.38431]
[1777819394312,38.86,78690.5,0.0,0.89447,7e-05,12.39762]
[1777819394332,38.86,78690.5,0.0,0.89447,7e-05,12.39762]
[1777819394366,38.86,78690.5,0.0,0.89447,7e-05,12.39762]
[1777819394583,38.86,78690.5,0.0,0.89447,7e-05,12.39762]
[1777819394677,38.86,78690.5,0.0,0.89446,7e-05,12.39829]
[1777819399864,38.86,78696.98,0.0,0.8949,7e-05,12.36172]
[1777819401646,38.86,78696.98,0.0,0.8949,7e-05,12.36172]
[1777819401834,38.86,78696.98,0.0,0.8949,7e-05,12.36172]
[1777819401846,38.86,78696.98,0.0,0.8949,7e-05,12.36172]
[1777819401675,38.86,78701.97,0.0,0.89524,7e-05,12.33352]
[1777819402083,38.86,78701.97,0.0,0.89524,7e-05,12.33352]
[1777819407920,38.86,78702.09,0.0,0.89524,7e-05,12.33394]
[1777819414969,38.87,78702.16,0.0,0.89526,7e-05,12.33082]
[1777819421012,38.87,78703.38,0.0,0.89533,7e-05,12.325]
[1777819422778,38.87,78703.38,0.0,0.89533,7e-05,12.325]
[1777819422828,38.87,78703.38,0.0,0.89533,7e-05,12.325]
[1777819422808,38.87,78704.48,0.0,0.8954,7e-05,12.31908]
[1777819423281,38.87,78704.48,0.0,0.8954,7e-05,12.31908]
[1777819423329,38.87,78704.48,0.0,0.8954,7e-05,12.31908]
[1777819423333,38.87,78701.41,0.0,0.89519,7e-05,12.33659]
[1777819428862,38.87,78701.3,0.0,0.89517,7e-05,12.33779]
[1777819429080,38.87,78701.3,0.0,0.89517,7e-05,12.33779]
[1777819431365,38.87,78701.99,0.0,0.89521,7e-05,12.33429]
[1777819431578,38.87,78701.99,0.0,0.89521,7e-05,12.33429]
[1777819431678,38.87,78701.9,0.0,0.89521,7e-05,12.3351]
[1777819437125,38.87,78701.86,0.0,0.89519,7e-05,12.33622]
[1777819442160,38.87,78702.04,0.0,0.89519,7e-05,12.33607]
[1777819444582,38.87,78702.04,0.0,0.89519,7e-05,12.33607]
[1777819444833,38.87,78702.04,0.0,0.89519,7e-05,12.33607]
[1777819452230,38.88,78702.05,0.0,0.89517,7e-05,12.33773]
[1777819458272,38.88,78702.09,0.0,0.89516,7e-05,12.33876]
[1777819461283,38.88,78701.49,0.0,0.89511,7e-05,12.34277]
[1777819461333,38.88,78701.49,0.0,0.89511,7e-05,12.34277]
[1777819461653,38.88,78701.49,0.0,0.89511,7e-05,12.34277]
[1777819461835,38.88,78701.49,0.0,0.89511,7e-05,12.34277]
[1777819461907,38.88,78701.49,0.0,0.89511,7e-05,12.34322]
[1777819467335,38.88,78702.2,0.0,0.89515,7e-05,12.33997]
[1777819472354,38.89,78701.54,0.0,0.8951,7e-05,12.34406]
[1777819472671,38.89,78701.54,0.0,0.8951,7e-05,12.34406]
[1777819472738,38.89,78702.23,0.0,0.89517,7e-05,12.33677]
[1777819473084,38.89,78702.23,0.0,0.89517,7e-05,12.33677]
[1777819473234,38.89,78702.23,0.0,0.89517,7e-05,12.33677]
[1777819473334,38.89,78702.23,0.0,0.89517,7e-05,12.33677]
[1777819473377,38.89,78701.71,0.0,0.89513,7e-05,12.33973]
[1777819482440,38.89,78702.79,0.0,0.89519,7e-05,12.33511]
[1777819484791,38.89,78702.72,0.0,0.89518,7e-05,12.33569]
[1777819484833,38.89,78702.72,0.0,0.89518,7e-05,12.33569]
[1777819484892,38.89,78703.0,0.0,0.8952,7e-05,12.33442]
[1777819485142,38.89,78703.0,0.0,0.8952,7e-05,12.33442]
[1777819485340,38.89,78703.0,0.0,0.8952,7e-05,12.33442]
[1777819493517,38.89,78702.67,0.0,0.89516,7e-05,12.33758]
[1777819498552,38.89,78702.22,0.0,0.89512,7e-05,12.34094]
[1777819504579,38.9,78702.22,0.0,0.89512,7e-05,12.34118]
[1777819504836,38.9,78702.22,0.0,0.89512,7e-05,12.34118]
[1777819504851,38.9,78702.22,0.0,0.89511,7e-05,12.34177]
[1777819504974,38.9,78702.22,0.0,0.89511,7e-05,12.34177]
[1777819505079,38.9,78702.22,0.0,0.89511,7e-05,12.34177]
[1777819512651,38.9,78702.51,0.0,0.89512,7e-05,12.34107]
[1777819522721,38.9,78702.51,0.0,0.8951,7e-05,12.34224]
[1777819527333,38.9,78702.51,0.0,0.8951,7e-05,12.34224]
[1777819527577,38.9,78702.51,0.0,0.8951,7e-05,12.34224]
[1777819527831,38.9,78702.51,0.0,0.8951,7e-05,12.34224]
[1777819527868,38.9,78702.51,0.0,0.8951,7e-05,12.34281]
[1777819533797,38.9,78702.32,0.0,0.8951,7e-05,12.34058]
[1777819534573,38.9,78702.32,0.0,0.8951,7e-05,12.34058]
[1777819534790,38.9,78702.32,0.0,0.8951,7e-05,12.34058]
[1777819534830,38.9,78702.32,0.0,0.8951,7e-05,12.34058]
[1777819534963,38.9,78702.32,0.0,0.8951,7e-05,12.3407]
[1777819547895,38.91,78703.18,0.0,0.89514,7e-05,12.33761]
[1777819548257,38.91,78703.18,0.0,0.89514,7e-05,12.33761]
[1777819548333,38.91,78703.18,0.0,0.89514,7e-05,12.33761]
[1777819554732,38.91,78703.43,0.0,0.89515,7e-05,12.33698]
[1777819554831,38.91,78703.43,0.0,0.89515,7e-05,12.33698]
[1777819554833,38.91,78703.43,0.0,0.89515,7e-05,12.33731]
[1777819561995,38.91,78697.73,0.0,0.89474,7e-05,12.37098]
[1777819563001,38.91,78691.33,0.0,0.8943,7e-05,12.40766]
[1777819563221,38.91,78691.33,0.0,0.8943,7e-05,12.40766]
[1777819563336,38.91,78691.33,0.0,0.8943,7e-05,12.40766]
[1777819569043,38.91,78691.62,0.0,0.89431,7e-05,12.40649]
[1777819571613,38.91,78691.39,0.0,0.89429,7e-05,12.40788]
[1777819571829,38.91,78691.39,0.0,0.89429,7e-05,12.40788]
[1777819571845,38.91,78691.53,0.0,0.8943,7e-05,12.40722]
[1777819572137,38.91,78691.53,0.0,0.8943,7e-05,12.40722]
[1777819572337,38.91,78691.53,0.0,0.8943,7e-05,12.40722]
[1777819579113,38.92,78691.57,0.0,0.8943,7e-05,12.40749]
[1777819580226,38.92,78691.57,0.0,0.8943,7e-05,12.40749]
[1777819580334,38.92,78691.57,0.0,0.8943,7e-05,12.40749]
[1777819580863,38.92,78691.57,0.0,0.8943,7e-05,12.40749]
[1777819580965,38.92,78691.17,0.0,0.89427,7e-05,12.40995]
[1777819581075,38.92,78691.17,0.0,0.89427,7e-05,12.40995]
[1777819586162,38.92,78690.77,0.0,0.89424,7e-05,12.41265]
[1777819591806,38.92,78689.77,0.0,0.89416,7e-05,12.41862]
[1777819591830,38.92,78689.77,0.0,0.89416,7e-05,12.41862]
[1777819591850,38.92,78689.77,0.0,0.89419,7e-05,12.41493]
[1777819592723,38.92,78689.77,0.0,0.89419,7e-05,12.41493]
[1777819592834,38.92,78689.77,0.0,0.89419,7e-05,12.41493]
[1777819598251,38.92,78691.54,0.0,0.8943,7e-05,12.40547]
[1777819601027,38.92,78691.54,0.0,0.8943,7e-05,12.40547]
[1777819601081,38.92,78691.54,0.0,0.8943,7e-05,12.40547]
[1777819601377,38.92,78691.54,0.0,0.8943,7e-05,12.40547]
[1777819601580,38.92,78691.54,0.0,0.8943,7e-05,12.40547]
[1777819601605,38.92,78691.51,0.0,0.8943,7e-05,12.40601]
[1777819610337,38.92,78691.62,0.0,0.89429,7e-05,12.40692]
[1777819614482,38.92,78691.51,0.0,0.89427,7e-05,12.40807]
[1777819614576,38.92,78691.51,0.0,0.89427,7e-05,12.40807]
[1777819614863,38.93,78691.68,0.0,0.89427,7e-05,12.40788]
[1777819615368,38.93,78691.68,0.0,0.89427,7e-05,12.40788]
[1777819615581,38.93,78691.68,0.0,0.89427,7e-05,12.40788]
[1777819621440,38.93,78690.63,0.0,0.89419,7e-05,12.41518]
[1777819621583,38.93,78690.63,0.0,0.89419,7e-05,12.41518]
[1777819622024,38.93,78690.63,0.0,0.89419,7e-05,12.41518]
[1777819622081,38.93,78690.63,0.0,0.89419,7e-05,12.41518]
[1777819621636,38.93,78690.94,0.0,0.89421,7e-05,12.41366]
[1777819626981,38.93,78689.15,0.0,0.89407,7e-05,12.4249]
[1777819627076,38.93,78689.15,0.0,0.89407,7e-05,12.4249]
[1777819627030,38.93,78688.15,0.0,0.89399,7e-05,12.43107]
[1777819627596,38.93,78688.15,0.0,0.89399,7e-05,12.43107]
[1777819627828,38.93,78688.15,0.0,0.89399,7e-05,12.43107]
[1777819627929,38.93,78688.92,0.0,0.89405,7e-05,12.42691]
[1777819637799,38.93,78688.92,0.0,0.89405,7e-05,12.42691]
[1777819637827,38.93,78688.92,0.0,0.89405,7e-05,12.42691]
[1777819637838,38.94,78688.92,0.0,0.89402,7e-05,12.42925]
[1777819638819,38.94,78688.92,0.0,0.89402,7e-05,12.42925]
[1777819638829,38.94,78688.92,0.0,0.89402,7e-05,12.42925]
[1777819641553,38.94,78697.54,0.0,0.8946,7e-05,12.38077]
[1777819642151,38.94,78697.54,0.0,0.8946,7e-05,12.38077]
[1777819642341,38.94,78697.54,0.0,0.8946,7e-05,12.38077]
[1777819645582,38.94,78701.43,0.0,0.89486,7e-05,12.35934]
[1777819650332,38.94,78701.6,0.0,0.89487,7e-05,12.3593]
[1777819650565,38.94,78701.6,0.0,0.89487,7e-05,12.3593]
[1777819650578,38.94,78701.6,0.0,0.89487,7e-05,12.3593]
[1777819650617,38.94,78696.87,0.0,0.89454,7e-05,12.38626]
[1777819652327,38.94,78696.44,0.0,0.89454,7e-05,12.38489]
[1777819652631,38.94,78696.19,0.0,0.89452,7e-05,12.38661]
[1777819657666,38.95,78695.76,0.0,0.89447,7e-05,12.3905]
[1777819664107,38.95,78694.68,0.0,0.89438,7e-05,12.39779]
[1777819664330,38.95,78694.28,0.0,0.89435,7e-05,12.40062]
[1777819664768,38.95,78694.28,0.0,0.89435,7e-05,12.40062]
[1777819664827,38.95,78694.28,0.0,0.89435,7e-05,12.40062]
[1777819664916,38.95,78693.71,0.0,0.8943,7e-05,12.40441]
[1777819669898,38.95,78691.73,0.0,0.89416,7e-05,12.41624]
[1777819670078,38.95,78691.73,0.0,0.89416,7e-05,12.41624]
[1777819670328,38.95,78691.74,0.0,0.89415,7e-05,12.41691]
[1777819670757,38.95,78691.86,0.0,0.89416,7e-05,12.41623]
[1777819676804,38.96,78690.92,0.0,0.89407,7e-05,12.42328]
[1777819677379,38.96,78690.92,0.0,0.89407,7e-05,12.42328]
[1777819677577,38.96,78690.92,0.0,0.89407,7e-05,12.42328]
[1777819681900,38.96,78690.92,0.0,0.89407,7e-05,12.42328]
[1777819682076,38.96,78690.92,0.0,0.89407,7e-05,12.42328]
[1777819682333,38.96,78691.71,0.0,0.89411,7e-05,12.41991]
[1777819688477,38.96,78691.53,0.0,0.89409,7e-05,12.4221]
[1777819689896,38.96,78687.94,0.0,0.89383,7e-05,12.44327]
[1777819690329,38.96,78687.94,0.0,0.89383,7e-05,12.44327]
[1777819691080,38.96,78686.2,0.0,0.89371,7e-05,12.4534]
[1777819692332,38.96,78685.48,0.0,0.89366,7e-05,12.45769]
[1777819697952,38.97,78675.71,0.0,0.89296,7e-05,12.5146]
[1777819700999,38.97,78676.54,0.0,0.89302,7e-05,12.51007]
[1777819701085,38.97,78676.54,0.0,0.89302,7e-05,12.51007]
[1777819701243,38.97,78676.27,0.0,0.893,7e-05,12.51173]
[1777819701326,38.97,78676.27,0.0,0.893,7e-05,12.51173]
[1777819701981,38.97,78675.63,0.0,0.89295,7e-05,12.5155]
[1777819707015,38.97,78674.77,0.0,0.89289,7e-05,12.52096]
[1777819712052,38.97,78659.54,0.0,0.89184,7e-05,12.60498]
[1777819713058,38.97,78659.38,0.0,0.89183,7e-05,12.60617]
[1777819715089,38.97,78659.52,0.0,0.89183,7e-05,12.60564]
[1777819715327,38.97,78659.48,0.0,0.89183,7e-05,12.60613]
[1777819720917,38.97,78658.53,0.0,0.89175,7e-05,12.61258]
[1777819721075,38.97,78658.53,0.0,0.89175,7e-05,12.61258]
[1777819722737,38.97,78658.29,0.0,0.89172,7e-05,12.61468]
[1777819722827,38.97,78658.29,0.0,0.89172,7e-05,12.61468]
[1777819723129,38.98,78658.08,0.0,0.8917,7e-05,12.61612]
[1777819725143,38.98,78652.62,0.0,0.89131,7e-05,12.64788]
[1777819728691,38.98,78656.53,0.0,0.89158,7e-05,12.62601]
[1777819728830,38.98,78656.53,0.0,0.89158,7e-05,12.62601]
[1777819736221,38.98,78656.99,0.0,0.89159,7e-05,12.62523]
[1777819741757,38.98,78654.43,0.0,0.89139,7e-05,12.64157]
[1777819741828,38.98,78654.43,0.0,0.89139,7e-05,12.64157]
[1777819742336,38.99,78653.72,0.0,0.89133,7e-05,12.64643]
[1777819742577,38.99,78653.72,0.0,0.89133,7e-05,12.64643]
[1777819744277,38.99,78654.46,0.0,0.89138,7e-05,12.64297]
[1777819749312,38.99,78654.42,0.0,0.89135,7e-05,12.64519]
[1777819750795,38.99,78654.42,0.0,0.89135,7e-05,12.64519]
[1777819750831,38.99,78654.42,0.0,0.89135,7e-05,12.64519]
[1777819756362,39.0,78653.71,0.0,0.89127,7e-05,12.65208]
[1777819758723,39.0,78654.28,0.0,0.8913,7e-05,12.64921]
[1777819758833,39.0,78654.28,0.0,0.8913,7e-05,12.64921]
[1777819759158,39.0,78654.28,0.0,0.8913,7e-05,12.64921]
[1777819759327,39.0,78656.56,0.0,0.89145,7e-05,12.63695]
[1777819759259,39.0,78656.56,0.0,0.89145,7e-05,12.63695]
[1777819764066,39.0,78661.0,0.0,0.89175,7e-05,12.61277]
[1777819764084,39.0,78661.0,0.0,0.89175,7e-05,12.61277]
[1777819772474,39.01,78663.4,0.0,0.89189,7e-05,12.59963]
[1777819773506,39.01,78663.4,0.0,0.89189,7e-05,12.59963]
[1777819773578,39.01,78663.4,0.0,0.89189,7e-05,12.59963]
[1777819774337,39.01,78663.4,0.0,0.89189,7e-05,12.60007]
[1777819774575,39.01,78663.4,0.0,0.89189,7e-05,12.60007]
[1777819774677,39.01,78663.4,0.0,0.89188,7e-05,12.60052]
[1777819775495,39.02,78667.96,0.0,0.8922,7e-05,12.57486]
[1777819776502,39.02,78674.59,0.0,0.89266,7e-05,12.53722]
[1777819779853,39.02,78676.76,0.0,0.8928,7e-05,12.52534]
[1777819780085,39.02,78676.76,0.0,0.8928,7e-05,12.52534]
[1777819785565,39.02,78674.14,0.0,0.89261,7e-05,12.54062]
[1777819788876,39.02,78673.34,0.0,0.89256,7e-05,12.54547]
[1777819789082,39.02,78673.34,0.0,0.89256,7e-05,12.54547]
[1777819789464,39.02,78673.34,0.0,0.89255,7e-05,12.54628]
[1777819789578,39.02,78673.34,0.0,0.89255,7e-05,12.54628]
[1777819790065,39.02,78673.34,0.0,0.89254,7e-05,12.54655]
[1777819795635,39.02,78672.02,0.0,0.89244,7e-05,12.55529]
[1777819799026,39.02,78671.98,0.0,0.89243,7e-05,12.55598]
[1777819799082,39.02,78671.98,0.0,0.89243,7e-05,12.55598]
[1777819803931,39.03,78672.42,0.0,0.89245,7e-05,12.55458]
[1777819804085,39.03,78672.42,0.0,0.89245,7e-05,12.55458]
[1777819804092,39.03,78672.42,0.0,0.89245,7e-05,12.55458]
[1777819804180,39.03,78672.65,0.0,0.89246,7e-05,12.5537]
[1777819804328,39.03,78672.65,0.0,0.89246,7e-05,12.5537]
[1777819809733,39.03,78675.59,0.0,0.89265,7e-05,12.53796]
[1777819810739,39.03,78684.31,0.0,0.89326,7e-05,12.48811]
[1777819811746,39.03,78691.69,0.0,0.89377,7e-05,12.44604]
[1777819814401,39.03,78695.99,0.0,0.89406,7e-05,12.4217]
[1777819814579,39.03,78695.99,0.0,0.89406,7e-05,12.4217]
[1777819820810,39.03,78695.86,0.0,0.89404,7e-05,12.4233]
[1777819821359,39.03,78695.86,0.0,0.89404,7e-05,12.4233]
[1777819821585,39.03,78695.86,0.0,0.89404,7e-05,12.4233]
[1777819821591,39.03,78695.86,0.0,0.89404,7e-05,12.4233]
[1777819821826,39.03,78695.86,0.0,0.89404,7e-05,12.4233]
[1777819821900,39.03,78695.93,0.0,0.89405,7e-05,12.42303]
[1777819828366,39.03,78695.66,0.0,0.89402,7e-05,12.42517]
[1777819828588,39.03,78695.66,0.0,0.89402,7e-05,12.42517]
[1777819834908,39.03,78695.59,0.0,0.89403,7e-05,12.42253]
[1777819837630,39.04,78695.66,0.0,0.89404,7e-05,12.42226]
[1777819837831,39.04,78695.66,0.0,0.89404,7e-05,12.42226]
[1777819837928,39.04,78695.66,0.0,0.89403,7e-05,12.42251]
[1777819841857,39.04,78696.6,0.0,0.89409,7e-05,12.41766]
[1777819842085,39.04,78696.6,0.0,0.89409,7e-05,12.41766]
[1777819848001,39.04,78696.39,0.0,0.89407,7e-05,12.41986]
[1777819851964,39.04,78698.89,0.0,0.89424,7e-05,12.40595]
[1777819852082,39.04,78698.89,0.0,0.89424,7e-05,12.40595]
[1777819852719,39.04,78698.27,0.0,0.89419,7e-05,12.40982]
[1777819852839,39.04,78698.27,0.0,0.89419,7e-05,12.40982]
[1777819856057,39.04,78698.66,0.0,0.89421,7e-05,12.40827]
[1777819858395,39.04,78698.38,0.0,0.89419,7e-05,12.41004]
[1777819858583,39.04,78698.38,0.0,0.89419,7e-05,12.41004]
[1777819865120,39.04,78696.16,0.0,0.89402,7e-05,12.42396]
[1777819869480,39.04,78696.16,0.0,0.89402,7e-05,12.42396]
[1777819869584,39.04,78696.16,0.0,0.89402,7e-05,12.42396]
[1777819869584,39.04,78696.16,0.0,0.89402,7e-05,12.42396]
[1777819869833,39.04,78696.16,0.0,0.89402,7e-05,12.42396]
[1777819870155,39.05,78696.84,0.0,0.89406,7e-05,12.42085]
[1777819878211,39.05,78696.26,0.0,0.894,7e-05,12.42539]
[1777819880354,39.05,78696.13,0.0,0.89399,7e-05,12.42629]
[1777819880579,39.05,78696.13,0.0,0.89399,7e-05,12.42629]
[1777819886267,39.05,78696.41,0.0,0.894,7e-05,12.42583]
[1777819891301,39.05,78696.52,0.0,0.89402,7e-05,12.42204]
[1777819892110,39.05,78696.52,0.0,0.89402,7e-05,12.42204]
[1777819892333,39.05,78696.52,0.0,0.89402,7e-05,12.42204]
[1777819893034,39.05,78696.27,0.0,0.894,7e-05,12.42363]
[1777819893082,39.05,78696.27,0.0,0.894,7e-05,12.42363]
[1777819893324,39.05,78697.81,0.0,0.89411,7e-05,12.41503]
[1777819897353,39.06,78703.77,0.0,0.89451,7e-05,12.38187]
[1777819898572,39.06,78707.38,0.0,0.89476,7e-05,12.36157]
[1777819898830,39.06,78707.38,0.0,0.89476,7e-05,12.36157]
[1777819904402,39.06,78708.15,0.0,0.89479,7e-05,12.35873]
[1777819907958,39.06,78709.39,0.0,0.89487,7e-05,12.35218]
[1777819908080,39.06,78709.39,0.0,0.89487,7e-05,12.35218]
[1777819909184,39.06,78709.89,0.0,0.8949,7e-05,12.34985]
[1777819909329,39.06,78709.89,0.0,0.8949,7e-05,12.34985]
[1777819909285,39.06,78709.89,0.0,0.8949,7e-05,12.3501]
[1777819914472,39.06,78709.38,0.0,0.89485,7e-05,12.35428]
[1777819916868,39.06,78709.34,0.0,0.89484,7e-05,12.35476]
[1777819917084,39.06,78709.34,0.0,0.89484,7e-05,12.35476]
[1777819925549,39.07,78711.48,0.0,0.89496,7e-05,12.34518]
[1777819927694,39.07,78711.48,0.0,0.89496,7e-05,12.34518]
[1777819927839,39.07,78711.48,0.0,0.89496,7e-05,12.34518]
[1777819928714,39.07,78709.23,0.0,0.8948,7e-05,12.3585]
[1777819928841,39.07,78709.23,0.0,0.8948,7e-05,12.3585]
[1777819928941,39.07,78709.23,0.0,0.89479,7e-05,12.35876]
[1777819934612,39.07,78709.27,0.0,0.89478,7e-05,12.36003]
[1777819939706,39.08,78706.65,0.0,0.89459,7e-05,12.37589]
[1777819940654,39.08,78718.19,0.0,0.89537,7e-05,12.31085]
[1777819941619,39.08,78718.19,0.0,0.89537,7e-05,12.31085]
[1777819941835,39.08,78718.19,0.0,0.89537,7e-05,12.31085]
[1777819944681,39.08,78729.89,0.0,0.89615,7e-05,12.24588]
[1777819946696,39.08,78731.92,0.0,0.89628,7e-05,12.23523]
[1777819947460,39.08,78731.92,0.0,0.89628,7e-05,12.23523]
[1777819947584,39.08,78731.92,0.0,0.89628,7e-05,12.23523]
[1777819948603,39.08,78732.34,0.0,0.89631,7e-05,12.23328]
[1777819948829,39.08,78732.34,0.0,0.89631,7e-05,12.23328]
[1777819948930,39.08,78731.85,0.0,0.89627,7e-05,12.23648]
[1777819953422,39.09,78731.66,0.0,0.89627,7e-05,12.23488]
[1777819953580,39.09,78730.17,0.0,0.89616,7e-05,12.24375]
[1777819959787,39.09,78730.36,0.0,0.89614,7e-05,12.2457]
[1777819963446,39.1,78730.71,0.0,0.89615,7e-05,12.24506]
[1777819963582,39.1,78730.71,0.0,0.89615,7e-05,12.24506]
[1777819963815,39.1,78730.74,0.0,0.89614,7e-05,12.24535]
[1777819966363,39.1,78733.66,0.0,0.89634,7e-05,12.22929]
[1777819966580,39.1,78736.24,0.0,0.8965,7e-05,12.21569]
[1777819971871,39.11,78739.69,0.0,0.8967,7e-05,12.19879]
[1777819972558,39.11,78739.69,0.0,0.8967,7e-05,12.19879]
[1777819972580,39.11,78739.69,0.0,0.8967,7e-05,12.19879]
[1777819973969,39.11,78739.65,0.0,0.89669,7e-05,12.19954]
[1777819974086,39.11,78739.65,0.0,0.89669,7e-05,12.19954]
[1777819974184,39.11,78739.96,0.0,0.8967,7e-05,12.19885]
[1777819978525,39.11,78740.6,0.0,0.89673,7e-05,12.19682]
[1777819978586,39.11,78740.6,0.0,0.89673,7e-05,12.19682]
[1777819983955,39.12,78742.03,0.0,0.89679,7e-05,12.19193]
[1777819985803,39.12,78741.27,0.0,0.89673,7e-05,12.19675]
[1777819985829,39.12,78741.27,0.0,0.89673,7e-05,12.19675]
[1777819986721,39.12,78741.17,0.0,0.89672,7e-05,12.19785]
[1777819986831,39.12,78741.17,0.0,0.89672,7e-05,12.19785]
[1777819986932,39.12,78741.17,0.0,0.89671,7e-05,12.19837]
[1777819995032,39.13,78741.15,0.0,0.89666,7e-05,12.20265]
[1777819996039,39.13,78747.38,0.0,0.89708,7e-05,12.16801]
[1777819997044,39.13,78747.38,0.0,0.89708,7e-05,12.16801]
[1777819997077,39.13,78747.38,0.0,0.89708,7e-05,12.16801]
[1777820003091,39.14,78754.05,0.0,0.89748,7e-05,12.1344]
[1777820004098,39.14,78758.66,0.0,0.89778,7e-05,12.10903]
[1777820005105,39.14,78762.89,0.0,0.89806,7e-05,12.08552]
[1777820006205,39.14,78762.89,0.0,0.89806,7e-05,12.08552]
[1777820006327,39.14,78762.89,0.0,0.89806,7e-05,12.08552]
[1777820006412,39.14,78763.85,0.0,0.89812,7e-05,12.08082]
[1777820008867,39.15,78763.94,0.0,0.89812,7e-05,12.08107]
[1777820009084,39.15,78763.94,0.0,0.89812,7e-05,12.08107]
[1777820009161,39.15,78763.94,0.0,0.89811,7e-05,12.08144]
[1777820013161,39.15,78758.15,0.0,0.89773,7e-05,12.11149]
[1777820014282,39.15,78758.15,0.0,0.89773,7e-05,12.11149]
[1777820014330,39.15,78758.15,0.0,0.89773,7e-05,12.11149]
[1777820020291,39.15,78756.92,0.0,0.89763,7e-05,12.12034]
[1777820020331,39.15,78756.92,0.0,0.89763,7e-05,12.12034]
[1777820021788,39.15,78757.57,0.0,0.89767,7e-05,12.11731]
[1777820021834,39.15,78757.57,0.0,0.89767,7e-05,12.11731]
[1777820022225,39.15,78757.11,0.0,0.89763,7e-05,12.12022]
[1777820027260,39.16,78757.09,0.0,0.89761,7e-05,12.12191]
[1777820029274,39.16,78761.77,0.0,0.89792,7e-05,12.09622]
[1777820030025,39.16,78761.77,0.0,0.89792,7e-05,12.09622]
[1777820030075,39.16,78761.77,0.0,0.89792,7e-05,12.09622]
[1777820035316,39.16,78763.03,0.0,0.89798,7e-05,12.09139]
[1777820039452,39.17,78762.56,0.0,0.89793,7e-05,12.09512]
[1777820039501,39.17,78762.31,0.0,0.89791,7e-05,12.09689]
[1777820039583,39.17,78762.31,0.0,0.89791,7e-05,12.09689]
[1777820042974,39.17,78761.7,0.0,0.89786,7e-05,12.10138]
[1777820043081,39.17,78761.7,0.0,0.89786,7e-05,12.10138]
[1777820045386,39.17,78755.55,0.0,0.89743,7e-05,12.13699]
[1777820046023,39.17,78755.55,0.0,0.89743,7e-05,12.13699]
[1777820046085,39.17,78755.55,0.0,0.89743,7e-05,12.13699]
[1777820046393,39.17,78752.88,0.0,0.89725,7e-05,12.15232]
[1777820048567,39.17,78752.05,0.0,0.89719,7e-05,12.15753]
[1777820048575,39.17,78752.05,0.0,0.89719,7e-05,12.15753]
[1777820055456,39.18,78751.4,0.0,0.89712,7e-05,12.16298]
[1777820060492,39.18,78751.47,0.0,0.89711,7e-05,12.16384]
[1777820062006,39.18,78751.58,0.0,0.89712,7e-05,12.16347]
[1777820062075,39.18,78751.58,0.0,0.89712,7e-05,12.16347]
[1777820062543,39.18,78751.29,0.0,0.8971,7e-05,12.16535]
[1777820062586,39.18,78751.29,0.0,0.8971,7e-05,12.16535]
[1777820063513,39.18,78751.54,0.0,0.89711,7e-05,12.16419]
[1777820067634,39.18,78751.4,0.0,0.89709,7e-05,12.16598]
[1777820067829,39.18,78751.4,0.0,0.89709,7e-05,12.16598]
[1777820068547,39.18,78747.15,0.0,0.8968,7e-05,12.19047]
[1777820073583,39.19,78746.77,0.0,0.89677,7e-05,12.19122]
[1777820082436,39.19,78745.75,0.0,0.89668,7e-05,12.19853]
[1777820082578,39.2,78744.61,0.0,0.89657,7e-05,12.20802]
[1777820084352,39.2,78745.82,0.0,0.89665,7e-05,12.2012]
[1777820084429,39.2,78745.66,0.0,0.89663,7e-05,12.20314]
[1777820084583,39.2,78745.66,0.0,0.89663,7e-05,12.20314]
[1777820089671,39.21,78744.81,0.0,0.89654,7e-05,12.21049]
[1777820094730,39.21,78740.78,0.0,0.89624,7e-05,12.23572]
[1777820095658,39.21,78740.78,0.0,0.89624,7e-05,12.23572]
[1777820095826,39.21,78740.78,0.0,0.89624,7e-05,12.23572]
[1777820101054,39.22,78740.49,0.0,0.89619,7e-05,12.23969]
[1777820101080,39.22,78740.49,0.0,0.89619,7e-05,12.23969]
[1777820101101,39.22,78739.7,0.0,0.89613,7e-05,12.2446]
[1777820108052,39.22,78741.86,0.0,0.89625,7e-05,12.23474]
[1777820108074,39.22,78741.86,0.0,0.89625,7e-05,12.23474]
[1777820112032,39.23,78743.93,0.0,0.89636,7e-05,12.2254]
[1777820112080,39.23,78743.93,0.0,0.89636,7e-05,12.2254]
[1777820112129,39.23,78742.87,0.0,0.89629,7e-05,12.23185]
[1777820117891,39.23,78743.59,0.0,0.8963,7e-05,12.23059]
[1777820120328,39.23,78743.59,0.0,0.8963,7e-05,12.23059]
[1777820125947,39.24,78743.32,0.0,0.89624,7e-05,12.23572]
[1777820128902,39.24,78744.87,0.0,0.89634,7e-05,12.22743]
[1777820129092,39.24,78744.87,0.0,0.89634,7e-05,12.22743]
[1777820129139,39.24,78744.87,0.0,0.89633,7e-05,12.22834]
[1777820129823,39.24,78744.87,0.0,0.89633,7e-05,12.22834]
[1777820130075,39.24,78744.87,0.0,0.89633,7e-05,12.22834]
[1777820132996,39.25,78753.93,0.0,0.89695,7e-05,12.17521]
[1777820134190,39.25,78753.93,0.0,0.89695,7e-05,12.17521]
[1777820134361,39.25,78753.93,0.0,0.89695,7e-05,12.17521]
[1777820134462,39.25,78755.47,0.0,0.89704,7e-05,12.16764]
[1777820135010,39.25,78762.09,0.0,0.89749,7e-05,12.13044]
[1777820137412,39.25,78762.96,0.0,0.89754,7e-05,12.12585]
[1777820137580,39.25,78762.96,0.0,0.89754,7e-05,12.12585]
[1777820143066,39.26,78763.98,0.0,0.89758,7e-05,12.12227]
[1777820146167,39.26,78766.12,0.0,0.89772,7e-05,12.11085]
[1777820146333,39.26,78766.12,0.0,0.89772,7e-05,12.11085]
[1777820146426,39.26,78766.96,0.0,0.89777,7e-05,12.10676]
[1777820150210,39.26,78770.6,0.0,0.89801,7e-05,12.08698]
[1777820150326,39.26,78770.6,0.0,0.89801,7e-05,12.08698]
[1777820152129,39.26,78775.76,0.0,0.89834,7e-05,12.05908]
[1777820157164,39.27,78773.07,0.0,0.89814,7e-05,12.07605]
[1777820157759,39.27,78773.07,0.0,0.89814,7e-05,12.07605]
[1777820157837,39.27,78773.07,0.0,0.89814,7e-05,12.07605]
[1777820158245,39.27,78773.07,0.0,0.89814,7e-05,12.07605]
[1777820158333,39.27,78773.07,0.0,0.89814,7e-05,12.07605]
[1777820158434,39.27,78773.04,0.0,0.89813,7e-05,12.07692]
[1777820164214,39.27,78769.23,0.0,0.89785,7e-05,12.09999]
[1777820166260,39.27,78769.31,0.0,0.89785,7e-05,12.09989]
[1777820166333,39.27,78769.31,0.0,0.89785,7e-05,12.09989]
[1777820166429,39.27,78768.26,0.0,0.89778,7e-05,12.10641]
[1777820167235,39.27,78764.25,0.0,0.89751,7e-05,12.12891]
[1777820169249,39.27,78757.99,0.0,0.89708,7e-05,12.16464]
[1777820171808,39.27,78755.84,0.0,0.89693,7e-05,12.17719]
[1777820171827,39.27,78755.84,0.0,0.89693,7e-05,12.17719]
[1777820178316,39.28,78751.57,0.0,0.89663,7e-05,12.20252]
[1777820180589,39.28,78749.27,0.0,0.89647,7e-05,12.21593]
[1777820180833,39.28,78748.18,0.0,0.89638,7e-05,12.22295]
[1777820181337,39.28,78748.05,0.0,0.89637,7e-05,12.2241]
[1777820182634,39.28,78748.05,0.0,0.89637,7e-05,12.2241]
[1777820182826,39.28,78745.2,0.0,0.89617,7e-05,12.24056]
[1777820188386,39.29,78748.17,0.0,0.89634,7e-05,12.22613]
[1777820190253,39.29,78748.86,0.0,0.89639,7e-05,12.22265]
[1777820190339,39.29,78748.86,0.0,0.89639,7e-05,12.22265]
[1777820190399,39.29,78748.84,0.0,0.89638,7e-05,12.22316]
[1777820191666,39.29,78748.84,0.0,0.89638,7e-05,12.22316]
[1777820191825,39.29,78748.84,0.0,0.89638,7e-05,12.22316]
[1777820196304,39.29,78750.31,0.0,0.89649,7e-05,12.2129]
[1777820196328,39.29,78750.31,0.0,0.89649,7e-05,12.2129]
[1777820201477,39.3,78750.53,0.0,0.89647,7e-05,12.21402]
[1777820206197,39.3,78750.32,0.0,0.89644,7e-05,12.21672]
[1777820206333,39.3,78750.32,0.0,0.89644,7e-05,12.21672]
[1777820206512,39.3,78750.25,0.0,0.89643,7e-05,12.21749]
[1777820206809,39.3,78750.25,0.0,0.89643,7e-05,12.21749]
[1777820206836,39.3,78750.25,0.0,0.89643,7e-05,12.21749]
[1777820218597,39.31,78750.18,0.0,0.89638,7e-05,12.22226]
[1777820223684,39.31,78750.59,0.0,0.89639,7e-05,12.22141]
[1777820223832,39.31,78750.56,0.0,0.89638,7e-05,12.22194]
[1777820223786,39.31,78750.56,0.0,0.89638,7e-05,12.22194]
[1777820224748,39.31,78750.56,0.0,0.89638,7e-05,12.22194]
[1777820224835,39.31,78750.56,0.0,0.89638,7e-05,12.22194]
[1777820224849,39.31,78750.56,0.0,0.89638,7e-05,12.2223]
[1777820230682,39.32,78750.42,0.0,0.89634,7e-05,12.22524]
[1777820231240,39.32,78750.42,0.0,0.89634,7e-05,12.22524]
[1777820231331,39.32,78750.42,0.0,0.89634,7e-05,12.22524]
[1777820232238,39.32,78750.42,0.0,0.89634,7e-05,12.22524]
[1777820232331,39.32,78750.42,0.0,0.89634,7e-05,12.22524]
[1777820232339,39.32,78750.42,0.0,0.89634,7e-05,12.2256]
[1777820239284,39.32,78750.44,0.0,0.89633,7e-05,12.22621]
[1777820241659,39.33,78749.6,0.0,0.89625,7e-05,12.23307]
[1777820241696,39.33,78749.6,0.0,0.89624,7e-05,12.23376]
[1777820241836,39.33,78749.6,0.0,0.89624,7e-05,12.23376]
[1777820241929,39.33,78750.29,0.0,0.89629,7e-05,12.22988]
[1777820242953,39.33,78750.29,0.0,0.89629,7e-05,12.22988]
[1777820243095,39.33,78750.29,0.0,0.89629,7e-05,12.22988]
[1777820249815,39.33,78750.67,0.0,0.89628,7e-05,12.23057]
[1777820255857,39.34,78750.71,0.0,0.89629,7e-05,12.22845]
[1777820262906,39.34,78749.49,0.0,0.89618,7e-05,12.23772]
[1777820266022,39.34,78748.54,0.0,0.8961,7e-05,12.24374]
[1777820266081,39.34,78748.54,0.0,0.8961,7e-05,12.24374]
[1777820266123,39.34,78748.5,0.0,0.8961,7e-05,12.24429]
[1777820267395,39.34,78748.5,0.0,0.8961,7e-05,12.24429]
[1777820267582,39.34,78748.5,0.0,0.8961,7e-05,12.24429]
[1777820280025,39.35,78747.82,0.0,0.896,7e-05,12.25267]
[1777820282446,39.35,78747.89,0.0,0.896,7e-05,12.2526]
[1777820282582,39.35,78747.89,0.0,0.896,7e-05,12.2526]
[1777820282592,39.36,78750.11,0.0,0.89614,7e-05,12.24078]
[1777820284067,39.36,78751.44,0.0,0.89623,7e-05,12.23331]
[1777820284083,39.36,78751.44,0.0,0.89623,7e-05,12.23331]
[1777820290095,39.36,78752.09,0.0,0.89625,7e-05,12.2321]
[1777820291637,39.36,78752.09,0.0,0.89625,7e-05,12.2321]
[1777820291735,39.36,78754.06,0.0,0.89637,7e-05,12.22175]
[1777820291831,39.36,78754.06,0.0,0.89637,7e-05,12.22175]
[1777820292109,39.36,78757.53,0.0,0.8966,7e-05,12.20227]
[1777820293247,39.36,78757.53,0.0,0.8966,7e-05,12.20227]
[1777820293340,39.36,78757.53,0.0,0.8966,7e-05,12.20227]
[1777820297955,39.37,78758.28,0.0,0.89663,7e-05,12.19997]
[1777820298079,39.37,78758.28,0.0,0.89663,7e-05,12.19997]
[1777820298151,39.37,78758.36,0.0,0.89663,7e-05,12.19989]
[1777820299180,39.37,78758.36,0.0,0.89663,7e-05,12.19989]
[1777820299334,39.37,78758.36,0.0,0.89663,7e-05,12.19989]
[1777820303187,39.37,78750.1,0.0,0.89606,7e-05,12.24796]
[1777820304135,39.37,78750.1,0.0,0.89606,7e-05,12.24796]
[1777820304333,39.37,78750.1,0.0,0.89606,7e-05,12.24796]
[1777820304410,39.37,78749.67,0.0,0.89602,7e-05,12.25066]
[1777820305038,39.37,78749.67,0.0,0.89602,7e-05,12.25066]
[1777820305085,39.37,78749.67,0.0,0.89602,7e-05,12.25066]
[1777820310236,39.38,78749.89,0.0,0.89602,7e-05,12.25116]
[1777820314367,39.38,78749.72,0.0,0.89603,7e-05,12.24896]
[1777820314580,39.38,78749.72,0.0,0.89603,7e-05,12.24896]
[1777820314664,39.38,78746.75,0.0,0.89582,7e-05,12.26618]
[1777820315700,39.38,78746.75,0.0,0.89582,7e-05,12.26618]
[1777820315835,39.38,78747.69,0.0,0.89588,7e-05,12.2609]
[1777820318292,39.38,78741.28,0.0,0.89544,7e-05,12.29771]
[1777820320027,39.38,78741.51,0.0,0.89545,7e-05,12.29668]
[1777820320078,39.38,78741.51,0.0,0.89545,7e-05,12.29668]
[1777820320515,39.38,78741.51,0.0,0.89545,7e-05,12.29668]
[1777820320581,39.38,78741.51,0.0,0.89545,7e-05,12.29668]
[1777820320682,39.38,78741.17,0.0,0.89542,7e-05,12.29905]
[1777820326347,39.38,78739.31,0.0,0.89528,7e-05,12.31066]
[1777820328427,39.38,78736.5,0.0,0.89509,7e-05,12.3267]
[1777820328583,39.38,78736.5,0.0,0.89509,7e-05,12.3267]
[1777820328680,39.38,78737.31,0.0,0.89514,7e-05,12.32255]
[1777820329741,39.38,78737.31,0.0,0.89514,7e-05,12.32255]
[1777820329834,39.39,78736.92,0.0,0.89511,7e-05,12.32495]
[1777820340796,39.39,78736.97,0.0,0.89511,7e-05,12.32507]
[1777820340829,39.39,78736.97,0.0,0.89511,7e-05,12.32507]
[1777820341753,39.39,78736.97,0.0,0.89511,7e-05,12.32507]
[1777820340895,39.39,78736.97,0.0,0.89509,7e-05,12.32688]
[1777820341836,39.39,78736.97,0.0,0.89509,7e-05,12.32688]
[1777820348503,39.39,78736.96,0.0,0.89507,7e-05,12.32857]
[1777820353539,39.4,78737.39,0.0,0.89509,7e-05,12.32719]
[1777820362269,39.4,78737.28,0.0,0.89507,7e-05,12.32865]
[1777820362326,39.4,78737.28,0.0,0.89507,7e-05,12.32865]
[1777820362425,39.4,78737.28,0.0,0.89506,7e-05,12.32948]
[1777820364200,39.4,78739.49,0.0,0.8952,7e-05,12.31746]
[1777820364333,39.4,78739.49,0.0,0.8952,7e-05,12.31746]
[1777820370252,39.4,78740.58,0.0,0.89527,7e-05,12.31226]
[1777820370327,39.4,78740.58,0.0,0.89527,7e-05,12.31226]
[1777820370662,39.4,78744.51,0.0,0.89553,7e-05,12.29086]
[1777820371670,39.4,78747.4,0.0,0.89575,7e-05,12.27089]
[1777820372267,39.4,78747.4,0.0,0.89575,7e-05,12.27089]
[1777820372332,39.4,78747.4,0.0,0.89575,7e-05,12.27089]
[1777820376373,39.41,78748.9,0.0,0.89583,7e-05,12.26367]
[1777820376584,39.41,78748.9,0.0,0.89583,7e-05,12.26367]
[1777820381738,39.41,78750.0,0.0,0.89591,7e-05,12.25739]
[1777820386775,39.41,78750.5,0.0,0.89594,7e-05,12.25448]
[1777820391810,39.41,78749.92,0.0,0.89591,7e-05,12.25756]
[1777820392010,39.41,78749.92,0.0,0.89591,7e-05,12.25756]
[1777820392083,39.41,78749.92,0.0,0.89591,7e-05,12.25756]
[1777820392343,39.41,78749.92,0.0,0.89591,7e-05,12.25756]
[1777820392817,39.41,78749.49,0.0,0.89588,7e-05,12.25992]
[1777820396348,39.4,78745.84,0.0,0.89563,7e-05,12.28024]
[1777820396577,39.4,78745.84,0.0,0.89563,7e-05,12.28024]
[1777820396845,39.4,78738.71,0.0,0.89515,7e-05,12.32024]
[1777820397852,39.4,78732.74,0.0,0.89474,7e-05,12.35391]
[1777820399174,39.4,78730.32,0.0,0.89458,7e-05,12.36756]
[1777820399336,39.4,78730.32,0.0,0.89458,7e-05,12.36756]
[1777820399809,39.4,78730.32,0.0,0.89458,7e-05,12.36756]
[1777820399830,39.4,78730.32,0.0,0.89458,7e-05,12.36756]
[1777820399866,39.4,78729.74,0.0,0.89454,7e-05,12.37083]
[1777820404980,39.41,78729.75,0.0,0.89454,7e-05,12.37081]
[1777820405086,39.41,78729.75,0.0,0.89454,7e-05,12.37081]
[1777820410658,39.41,78728.34,0.0,0.89444,7e-05,12.37886]
[1777820410825,39.41,78728.34,0.0,0.89444,7e-05,12.37886]
[1777820410829,39.41,78728.3,0.0,0.89444,7e-05,12.37912]
[1777820411933,39.41,78730.02,0.0,0.89456,7e-05,12.36943]
[1777820412086,39.41,78730.02,0.0,0.89456,7e-05,12.36943]
[1777820412130,39.4,78735.91,0.0,0.89496,7e-05,12.33609]
[1777820419002,39.4,78739.47,0.0,0.89521,7e-05,12.31532]
[1777820421076,39.4,78739.47,0.0,0.89521,7e-05,12.31532]
[1777820421334,39.4,78739.47,0.0,0.89521,7e-05,12.31532]
[1777820422215,39.4,78739.38,0.0,0.89521,7e-05,12.31563]
[1777820422330,39.4,78739.38,0.0,0.89521,7e-05,12.31563]
[1777820422427,39.4,78739.36,0.0,0.89521,7e-05,12.31563]
[1777820428066,39.4,78739.15,0.0,0.8952,7e-05,12.31616]
[1777820430166,39.4,78739.12,0.0,0.8952,7e-05,12.31621]
[1777820430342,39.4,78739.12,0.0,0.8952,7e-05,12.31621]
[1777820437129,39.4,78747.95,0.0,0.89583,7e-05,12.26197]
[1777820438574,39.4,78747.95,0.0,0.89583,7e-05,12.26197]
[1777820438833,39.4,78747.95,0.0,0.89583,7e-05,12.26197]
[1777820440445,39.4,78751.33,0.0,0.89606,7e-05,12.24298]
[1777820440576,39.4,78751.33,0.0,0.89606,7e-05,12.24298]
[1777820440677,39.4,78751.33,0.0,0.89606,7e-05,12.243]
[1777820444143,39.4,78754.43,0.0,0.89627,7e-05,12.22566]
[1777820444332,39.4,78754.43,0.0,0.89627,7e-05,12.22566]
[1777820448094,39.4,78757.85,0.0,0.8965,7e-05,12.20671]
[1777820448325,39.4,78757.85,0.0,0.8965,7e-05,12.20671]
[1777820448427,39.4,78758.03,0.0,0.89651,7e-05,12.20579]
[1777820450383,39.4,78762.43,0.0,0.8968,7e-05,12.18121]
[1777820450587,39.4,78762.43,0.0,0.8968,7e-05,12.18121]
[1777820454424,39.4,78764.77,0.0,0.89697,7e-05,12.16745]
[1777820454591,39.4,78764.77,0.0,0.89697,7e-05,12.16745]
[1777820454771,39.4,78764.77,0.0,0.89697,7e-05,12.16745]
[1777820454833,39.4,78764.77,0.0,0.89697,7e-05,12.16745]
[1777820454873,39.4,78763.87,0.0,0.89691,7e-05,12.17218]
[1777820460290,39.4,78764.23,0.0,0.89695,7e-05,12.16938]
[1777820463702,39.4,78763.57,0.0,0.8969,7e-05,12.17277]
[1777820464318,39.4,78758.1,0.0,0.89654,7e-05,12.20311]
[1777820467421,39.4,78755.29,0.0,0.89635,7e-05,12.21901]
[1777820476402,39.4,78752.35,0.0,0.89615,7e-05,12.23593]
[1777820482444,39.4,78752.46,0.0,0.89615,7e-05,12.23563]
[1777820486472,39.4,78757.1,0.0,0.89646,7e-05,12.20985]
[1777820487596,39.4,78757.1,0.0,0.89646,7e-05,12.20985]
[1777820487833,39.4,78757.1,0.0,0.89646,7e-05,12.20985]
[1777820489553,39.4,78756.52,0.0,0.89642,7e-05,12.2133]
[1777820489586,39.4,78756.52,0.0,0.89642,7e-05,12.2133]
[1777820489654,39.4,78755.91,0.0,0.89638,7e-05,12.21693]
[1777820498556,39.4,78755.65,0.0,0.89638,7e-05,12.2152]
[1777820499482,39.4,78755.65,0.0,0.89638,7e-05,12.2152]
[1777820499578,39.4,78755.65,0.0,0.89638,7e-05,12.2152]
[1777820506612,39.4,78754.01,0.0,0.89626,7e-05,12.22516]
[1777820511647,39.4,78753.97,0.0,0.89625,7e-05,12.22585]
[1777820514940,39.4,78754.08,0.0,0.89625,7e-05,12.22542]
[1777820515077,39.4,78754.08,0.0,0.89625,7e-05,12.22542]
[1777820515675,39.4,78754.04,0.0,0.89625,7e-05,12.22593]
[1777820517413,39.4,78754.12,0.0,0.89625,7e-05,12.22558]
[1777820517583,39.4,78754.12,0.0,0.89625,7e-05,12.22558]
[1777820523731,39.41,78757.15,0.0,0.89645,7e-05,12.20938]
[1777820524742,39.41,78757.15,0.0,0.89645,7e-05,12.20938]
[1777820524834,39.41,78757.15,0.0,0.89645,7e-05,12.20938]
[1777820526697,39.41,78759.62,0.0,0.89662,7e-05,12.19523]
[1777820526833,39.41,78759.62,0.0,0.89662,7e-05,12.19523]
[1777820526860,39.41,78758.28,0.0,0.89653,7e-05,12.20261]
[1777820532794,39.4,78759.2,0.0,0.8966,7e-05,12.19672]
[1777820535845,39.4,78760.5,0.0,0.89669,7e-05,12.18952]
[1777820536079,39.4,78760.4,0.0,0.89668,7e-05,12.19013]
[1777820541991,39.4,78764.35,0.0,0.89694,7e-05,12.16819]
[1777820542078,39.4,78766.26,0.0,0.89707,7e-05,12.15755]
[1777820544830,39.4,78770.91,0.0,0.89738,7e-05,12.13167]
[1777820544879,39.41,78772.54,0.0,0.89749,7e-05,12.12266]
[1777820545082,39.41,78772.54,0.0,0.89749,7e-05,12.12266]
[1777820547671,39.41,78774.83,0.0,0.89764,7e-05,12.10988]
[1777820547828,39.41,78774.83,0.0,0.89764,7e-05,12.10988]
[1777820550785,39.4,78775.17,0.0,0.89766,7e-05,12.10774]
[1777820550835,39.4,78775.17,0.0,0.89766,7e-05,12.10774]
[1777820550920,39.4,78775.14,0.0,0.89766,7e-05,12.10783]
[1777820552720,39.4,78776.79,0.0,0.8978,7e-05,12.09454]
[1777820552830,39.4,78776.79,0.0,0.8978,7e-05,12.09454]
[1777820557969,39.4,78778.51,0.0,0.89791,7e-05,12.08519]
[1777820559309,39.41,78774.83,0.0,0.89767,7e-05,12.106]
[1777820559329,39.41,78774.83,0.0,0.89767,7e-05,12.106]
[1777820562358,39.41,78774.44,0.0,0.89763,7e-05,12.10879]
[1777820562579,39.41,78774.44,0.0,0.89763,7e-05,12.10879]
[1777820563004,39.41,78774.49,0.0,0.89763,7e-05,12.10872]
[1777820565393,39.41,78774.36,0.0,0.89762,7e-05,12.10988]
[1777820565577,39.41,78774.36,0.0,0.89762,7e-05,12.10988]
[1777820570663,39.41,78771.91,0.0,0.89744,7e-05,12.1247]
[1777820570831,39.41,78771.91,0.0,0.89744,7e-05,12.1247]
[1777820572068,39.41,78766.84,0.0,0.8971,7e-05,12.15347]
[1777820573157,39.41,78766.84,0.0,0.8971,7e-05,12.15347]
[1777820573335,39.41,78766.84,0.0,0.8971,7e-05,12.15347]
[1777820573428,39.41,78766.53,0.0,0.89708,7e-05,12.15538]
[1777820578644,39.41,78767.93,0.0,0.89716,7e-05,12.14825]
[1777820578827,39.41,78767.93,0.0,0.89716,7e-05,12.14825]
[1777820584417,39.42,78763.95,0.0,0.89688,7e-05,12.17156]
[1777820584582,39.42,78763.95,0.0,0.89688,7e-05,12.17156]
[1777820584682,39.42,78764.45,0.0,0.89691,7e-05,12.16891]
[1777820585528,39.42,78764.45,0.0,0.89691,7e-05,12.16891]
[1777820585575,39.42,78764.45,0.0,0.89691,7e-05,12.16891]
[1777820592211,39.42,78763.43,0.0,0.89685,7e-05,12.17453]
[1777820595448,39.41,78762.27,0.0,0.89677,7e-05,12.18086]
[1777820595582,39.41,78762.27,0.0,0.89677,7e-05,12.18086]
[1777820595682,39.41,78761.19,0.0,0.8967,7e-05,12.1869]
[1777820601576,39.41,78760.53,0.0,0.89666,7e-05,12.19049]
[1777820605486,39.41,78759.29,0.0,0.89657,7e-05,12.19726]
[1777820605592,39.41,78759.29,0.0,0.89657,7e-05,12.19726]
[1777820605689,39.41,78758.96,0.0,0.89655,7e-05,12.19888]
[1777820611345,39.41,78755.66,0.0,0.89637,7e-05,12.21263]
[1777820616613,39.41,78755.27,0.0,0.89634,7e-05,12.21473]
[1777820616828,39.41,78755.27,0.0,0.89634,7e-05,12.21473]
[1777820624436,39.41,78752.54,0.0,0.89617,7e-05,12.2296]
[1777820632492,39.41,78752.5,0.0,0.89617,7e-05,12.22936]
[1777820635695,39.41,78752.5,0.0,0.89617,7e-05,12.22936]
[1777820635831,39.41,78752.5,0.0,0.89617,7e-05,12.22936]
[1777820636077,39.41,78752.5,0.0,0.89617,7e-05,12.22936]
[1777820635930,39.41,78752.5,0.0,0.89617,7e-05,12.22912]
[1777820636332,39.41,78752.5,0.0,0.89617,7e-05,12.22912]
[1777820640548,39.41,78756.99,0.0,0.89648,7e-05,12.20372]
[1777820641967,39.41,78756.99,0.0,0.89648,7e-05,12.20372]
[1777820642085,39.41,78756.99,0.0,0.89648,7e-05,12.20372]
[1777820642063,39.41,78757.54,0.0,0.89651,7e-05,12.20059]
[1777820642208,39.41,78757.54,0.0,0.89651,7e-05,12.20059]
[1777820642329,39.41,78757.54,0.0,0.89651,7e-05,12.20059]
[1777820645583,39.41,78762.91,0.0,0.89688,7e-05,12.16981]
[1777820648801,39.41,78763.86,0.0,0.89695,7e-05,12.1641]
[1777820648834,39.41,78763.86,0.0,0.89695,7e-05,12.1641]
[1777820648907,39.41,78764.5,0.0,0.897,7e-05,12.16013]
[1777820649242,39.41,78764.5,0.0,0.897,7e-05,12.16013]
[1777820649335,39.41,78764.5,0.0,0.897,7e-05,12.16013]
[1777820652692,39.41,78765.27,0.0,0.89706,7e-05,12.15544]
[1777820652832,39.41,78765.27,0.0,0.89706,7e-05,12.15544]
[1777820652919,39.4,78765.22,0.0,0.89705,7e-05,12.15553]
[1777820659683,39.4,78769.2,0.0,0.89732,7e-05,12.13316]
[1777820661696,39.4,78773.92,0.0,0.89764,7e-05,12.1064]
[1777820662376,39.4,78773.92,0.0,0.89764,7e-05,12.1064]
[1777820662576,39.4,78773.92,0.0,0.89764,7e-05,12.1064]
[1777820667739,39.4,78774.81,0.0,0.89771,7e-05,12.10075]
[1777820668738,39.4,78774.81,0.0,0.89771,7e-05,12.10075]
[1777820668831,39.4,78774.81,0.0,0.89771,7e-05,12.10075]
[1777820668931,39.4,78770.09,0.0,0.8974,7e-05,12.12697]
[1777820670911,39.4,78770.42,0.0,0.89742,7e-05,12.12512]
[1777820671076,39.4,78770.42,0.0,0.89742,7e-05,12.12512]
[1777820679827,39.4,78770.77,0.0,0.89748,7e-05,12.11798]
[1777820681173,39.4,78770.77,0.0,0.89748,7e-05,12.11798]
[1777820681330,39.4,78770.77,0.0,0.89748,7e-05,12.11798]
[1777820681382,39.4,78770.77,0.0,0.89748,7e-05,12.11798]
[1777820681578,39.4,78770.77,0.0,0.89748,7e-05,12.11798]
[1777820681680,39.4,78770.77,0.0,0.89749,7e-05,12.11776]
[1777820686877,39.4,78773.9,0.0,0.8977,7e-05,12.09967]
[1777820688912,39.4,78775.54,0.0,0.89781,7e-05,12.09043]
[1777820689084,39.4,78775.54,0.0,0.89781,7e-05,12.09043]
[1777820689125,39.4,78775.54,0.0,0.89781,7e-05,12.09038]
[1777820689359,39.4,78775.54,0.0,0.89781,7e-05,12.09038]
[1777820689578,39.4,78775.54,0.0,0.89781,7e-05,12.09038]
[1777820690906,39.4,78780.59,0.0,0.89815,7e-05,12.06211]
[1777820691913,39.4,78785.51,0.0,0.89848,7e-05,12.03458]
[1777820693607,39.4,78781.84,0.0,0.89823,7e-05,12.0551]
[1777820693833,39.4,78781.84,0.0,0.89823,7e-05,12.0551]
[1777820694136,39.4,78781.84,0.0,0.89823,7e-05,12.0551]
[1777820693927,39.4,78782.19,0.0,0.89826,7e-05,12.05314]
[1777820694330,39.4,78782.19,0.0,0.89826,7e-05,12.05314]
[1777820699969,39.4,78788.64,0.0,0.89868,7e-05,12.01737]
[1777820702398,39.4,78790.61,0.0,0.89881,7e-05,12.00653]
[1777820702585,39.4,78790.61,0.0,0.89881,7e-05,12.00653]
[1777820702948,39.4,78790.61,0.0,0.89881,7e-05,12.00653]
[1777820703079,39.4,78790.61,0.0,0.89881,7e-05,12.00653]
[1777820703178,39.4,78788.81,0.0,0.89869,7e-05,12.01664]
[1777820708174,39.4,78788.76,0.0,0.89869,7e-05,12.01713]
[1777820708332,39.4,78788.81,0.0,0.89869,7e-05,12.0169]
[1777820708378,39.4,78788.81,0.0,0.89869,7e-05,12.0169]
[1777820708585,39.4,78788.81,0.0,0.89869,7e-05,12.0169]
[1777820709038,39.4,78788.07,0.0,0.89864,7e-05,12.02107]
[1777820712116,39.4,78788.01,0.0,0.89863,7e-05,12.02149]
[1777820712167,39.4,78787.71,0.0,0.89861,7e-05,12.0232]
[1777820712335,39.4,78787.71,0.0,0.89861,7e-05,12.0232]
[1777820712469,39.4,78787.71,0.0,0.89861,7e-05,12.0232]
[1777820712589,39.4,78787.71,0.0,0.89861,7e-05,12.0232]
[1777820713066,39.4,78787.9,0.0,0.89863,7e-05,12.02217]
[1777820718101,39.4,78786.93,0.0,0.89856,7e-05,12.02772]
[1777820719819,39.4,78786.68,0.0,0.89854,7e-05,12.02913]
[1777820719836,39.4,78786.68,0.0,0.89854,7e-05,12.02913]
[1777820720115,39.4,78786.61,0.0,0.89854,7e-05,12.02953]
[1777820720291,39.4,78786.61,0.0,0.89854,7e-05,12.02953]
[1777820720340,39.4,78786.61,0.0,0.89854,7e-05,12.02953]
[1777820723136,39.4,78776.93,0.0,0.89789,7e-05,12.08378]
[1777820725128,39.4,78777.97,0.0,0.89796,7e-05,12.07811]
[1777820725150,39.4,78778.16,0.0,0.89797,7e-05,12.07719]
[1777820725329,39.4,78778.16,0.0,0.89797,7e-05,12.07719]
[1777820725852,39.4,78778.16,0.0,0.89797,7e-05,12.07719]
[1777820726080,39.4,78778.16,0.0,0.89797,7e-05,12.07719]
[1777820726157,39.4,78778.26,0.0,0.89798,7e-05,12.07678]
[1777820731192,39.4,78777.77,0.0,0.89796,7e-05,12.07614]
[1777820734712,39.4,78779.56,0.0,0.89808,7e-05,12.06607]
[1777820734832,39.4,78779.56,0.0,0.89808,7e-05,12.06607]
[1777820734931,39.4,78779.56,0.0,0.89808,7e-05,12.06606]
[1777820735246,39.4,78779.56,0.0,0.89808,7e-05,12.06606]
[1777820735334,39.4,78779.56,0.0,0.89808,7e-05,12.06606]
[1777820737234,39.4,78784.74,0.0,0.89843,7e-05,12.03713]
[1777820739508,39.4,78786.84,0.0,0.89857,7e-05,12.02546]
[1777820739583,39.4,78786.84,0.0,0.89857,7e-05,12.02546]
[1777820740077,39.4,78786.84,0.0,0.89857,7e-05,12.02546]
[1777820740177,39.4,78785.9,0.0,0.8985,7e-05,12.0308]
[1777820740327,39.4,78785.9,0.0,0.8985,7e-05,12.0308]
[1777820740427,39.4,78786.8,0.0,0.89856,7e-05,12.02578]
[1777820741262,39.4,78794.48,0.0,0.89907,7e-05,11.98302]
[1777820742270,39.4,78800.25,0.0,0.89945,7e-05,11.95101]
[1777820744273,39.4,78800.95,0.0,0.8995,7e-05,11.94728]
[1777820744629,39.4,78800.95,0.0,0.8995,7e-05,11.94728]
[1777820749319,39.41,78796.46,0.0,0.89919,7e-05,11.97324]
[1777820752340,39.41,78791.29,0.0,0.89884,7e-05,12.00232]
[1777820753347,39.41,78785.99,0.0,0.89849,7e-05,12.03193]
[1777820755829,39.41,78785.31,0.0,0.89845,7e-05,12.03574]
[1777820756081,39.41,78785.31,0.0,0.89845,7e-05,12.03574]
[1777820756182,39.41,78785.31,0.0,0.89845,7e-05,12.03575]
[1777820756522,39.41,78785.31,0.0,0.89845,7e-05,12.03575]
[1777820756585,39.41,78785.31,0.0,0.89845,7e-05,12.03575]
[1777820762698,39.41,78782.05,0.0,0.89823,7e-05,12.05399]
[1777820762836,39.41,78782.05,0.0,0.89823,7e-05,12.05399]
[1777820767912,39.41,78782.2,0.0,0.89824,7e-05,12.05311]
[1777820768094,39.41,78782.2,0.0,0.89824,7e-05,12.05311]
[1777820768194,39.41,78782.55,0.0,0.89826,7e-05,12.05116]
[1777820770977,39.41,78782.27,0.0,0.89824,7e-05,12.05273]
[1777820771079,39.41,78782.27,0.0,0.89824,7e-05,12.05273]
[1777820778526,39.41,78781.04,0.0,0.89816,7e-05,12.05963]
[1777820783561,39.41,78781.11,0.0,0.89817,7e-05,12.05928]
[1777820789522,39.41,78781.21,0.0,0.89817,7e-05,12.05877]
[1777820789584,39.41,78781.21,0.0,0.89817,7e-05,12.05877]
[1777820790126,39.41,78781.21,0.0,0.89817,7e-05,12.05877]
[1777820790183,39.41,78781.51,0.0,0.89819,7e-05,12.05715]
[1777820790332,39.41,78781.51,0.0,0.89819,7e-05,12.05715]
[1777820795645,39.41,78781.78,0.0,0.89824,7e-05,12.05178]
[1777820796652,39.41,78775.87,0.0,0.89784,7e-05,12.08482]
[1777820797878,39.41,78775.87,0.0,0.89784,7e-05,12.08482]
[1777820798085,39.41,78775.87,0.0,0.89784,7e-05,12.08482]
[1777820798186,39.41,78771.84,0.0,0.89757,7e-05,12.10728]
[1777820799314,39.41,78770.67,0.0,0.89749,7e-05,12.11383]
[1777820799334,39.41,78770.67,0.0,0.89749,7e-05,12.11383]
[1777820804708,39.41,78772.75,0.0,0.89764,7e-05,12.10193]
[1777820807383,39.41,78772.22,0.0,0.8976,7e-05,12.10484]
[1777820807578,39.41,78772.22,0.0,0.8976,7e-05,12.10484]
[1777820807729,39.41,78772.18,0.0,0.8976,7e-05,12.10504]
[1777820808902,39.41,78772.18,0.0,0.8976,7e-05,12.10504]
[1777820809085,39.41,78772.18,0.0,0.8976,7e-05,12.10504]
[1777820814777,39.41,78769.06,0.0,0.89739,7e-05,12.12225]
[1777820815865,39.41,78769.06,0.0,0.89739,7e-05,12.12225]
[1777820816079,39.41,78769.06,0.0,0.89739,7e-05,12.12225]
[1777820816180,39.41,78769.24,0.0,0.89741,7e-05,12.12116]
[1777820816915,39.41,78769.24,0.0,0.89741,7e-05,12.12116]
[1777820817084,39.41,78769.24,0.0,0.89741,7e-05,12.12116]
[1777820822834,39.4,78767.24,0.0,0.89728,7e-05,12.13204]
[1777820823841,39.4,78772.17,0.0,0.89761,7e-05,12.1044]
[1777820824618,39.4,78772.17,0.0,0.89761,7e-05,12.1044]
[1777820824841,39.4,78772.17,0.0,0.89761,7e-05,12.1044]
[1777820824849,39.4,78776.23,0.0,0.89788,7e-05,12.08164]
[1777820825771,39.4,78776.23,0.0,0.89788,7e-05,12.08164]
[1777820825837,39.4,78776.23,0.0,0.89788,7e-05,12.08164]
[1777820831163,39.4,78778.01,0.0,0.898,7e-05,12.07172]
[1777820831268,39.4,78778.4,0.0,0.89802,7e-05,12.06957]
[1777820831327,39.4,78778.4,0.0,0.89802,7e-05,12.06957]
[1777820831767,39.4,78778.4,0.0,0.89802,7e-05,12.06957]
[1777820831839,39.4,78778.4,0.0,0.89802,7e-05,12.06957]
[1777820831907,39.4,78778.42,0.0,0.89802,7e-05,12.06946]
[1777820836942,39.4,78778.83,0.0,0.89805,7e-05,12.06723]
[1777820841978,39.4,78778.89,0.0,0.89806,7e-05,12.0669]
[1777820845634,39.4,78777.53,0.0,0.89796,7e-05,12.07448]
[1777820845831,39.4,78777.53,0.0,0.89796,7e-05,12.07448]
[1777820846007,39.4,78776.92,0.0,0.89792,7e-05,12.07788]
[1777820846556,39.4,78776.92,0.0,0.89792,7e-05,12.07788]
[1777820846585,39.4,78776.92,0.0,0.89792,7e-05,12.07788]
[1777820847017,39.4,78771.01,0.0,0.89753,7e-05,12.11089]
[1777820851833,39.4,78770.62,0.0,0.89754,7e-05,12.10874]
[1777820852085,39.4,78770.62,0.0,0.89754,7e-05,12.10874]
[1777820858227,39.4,78770.46,0.0,0.89753,7e-05,12.10915]
[1777820858331,39.4,78770.46,0.0,0.89753,7e-05,12.10915]
[1777820858329,39.4,78770.46,0.0,0.89753,7e-05,12.10907]
[1777820859100,39.4,78770.45,0.0,0.89753,7e-05,12.10904]
[1777820859434,39.4,78770.45,0.0,0.89753,7e-05,12.10904]
[1777820859588,39.4,78770.45,0.0,0.89753,7e-05,12.10904]
[1777820865143,39.4,78770.38,0.0,0.89753,7e-05,12.10895]
[1777820869220,39.4,78769.51,0.0,0.89748,7e-05,12.11357]
[1777820869334,39.4,78769.51,0.0,0.89748,7e-05,12.11357]
[1777820869322,39.4,78770.06,0.0,0.89752,7e-05,12.1104]
[1777820870293,39.4,78770.06,0.0,0.89752,7e-05,12.1104]
[1777820870335,39.4,78770.06,0.0,0.89752,7e-05,12.1104]
[1777820870326,39.4,78770.16,0.0,0.89752,7e-05,12.10976]
[1777820876220,39.4,78769.34,0.0,0.89747,7e-05,12.11386]
[1777820877350,39.4,78769.34,0.0,0.89747,7e-05,12.11386]
[1777820877587,39.4,78769.7,0.0,0.8975,7e-05,12.11176]
[1777820877451,39.4,78769.7,0.0,0.8975,7e-05,12.11176]
[1777820879033,39.4,78769.7,0.0,0.8975,7e-05,12.11176]
[1777820879085,39.4,78769.7,0.0,0.8975,7e-05,12.11176]
[1777820879241,39.4,78771.95,0.0,0.89765,7e-05,12.09903]
[1777820885283,39.4,78770.11,0.0,0.89753,7e-05,12.10896]
[1777820890318,39.4,78770.1,0.0,0.89753,7e-05,12.10875]
[1777820891858,39.4,78769.38,0.0,0.89749,7e-05,12.11274]
[1777820892083,39.4,78769.38,0.0,0.89749,7e-05,12.11274]
[1777820892333,39.4,78770.09,0.0,0.89754,7e-05,12.10871]
[1777820893213,39.4,78770.09,0.0,0.89754,7e-05,12.10871]
[1777820893331,39.4,78770.09,0.0,0.89754,7e-05,12.10871]
[1777820898374,39.4,78770.47,0.0,0.89756,7e-05,12.10634]
[1777820899127,39.4,78770.47,0.0,0.89756,7e-05,12.10634]
[1777820899335,39.4,78770.47,0.0,0.89756,7e-05,12.10634]
[1777820899381,39.4,78770.51,0.0,0.89757,7e-05,12.10608]
[1777820900962,39.4,78770.51,0.0,0.89757,7e-05,12.10608]
[1777820901083,39.4,78770.51,0.0,0.89757,7e-05,12.10608]
[1777820909002,39.4,78770.33,0.0,0.89756,7e-05,12.10693]
[1777820909078,39.4,78770.33,0.0,0.89756,7e-05,12.10693]
[1777820909150,39.4,78769.05,0.0,0.89747,7e-05,12.11394]
[1777820910614,39.4,78770.14,0.0,0.89755,7e-05,12.10785]
[1777820910833,39.4,78770.14,0.0,0.89755,7e-05,12.10785]
[1777820920997,39.4,78769.69,0.0,0.89755,7e-05,12.10627]
[1777820921079,39.4,78769.69,0.0,0.89755,7e-05,12.10627]
[1777820921535,39.4,78772.48,0.0,0.89773,7e-05,12.09049]
[1777820922970,39.4,78772.48,0.0,0.89773,7e-05,12.09049]
[1777820923085,39.4,78772.48,0.0,0.89773,7e-05,12.09049]
[1777820924575,39.4,78773.93,0.0,0.89783,7e-05,12.08241]
[1777820924677,39.4,78773.93,0.0,0.89783,7e-05,12.08243]
[1777820927730,39.4,78771.54,0.0,0.89767,7e-05,12.09584]
[1777820927845,39.4,78771.54,0.0,0.89767,7e-05,12.09584]
[1777820933619,39.4,78773.22,0.0,0.89778,7e-05,12.08643]
[1777820936474,39.4,78773.32,0.0,0.89779,7e-05,12.08589]
[1777820936578,39.4,78773.32,0.0,0.89779,7e-05,12.08589]
[1777820942682,39.4,78772.72,0.0,0.89775,7e-05,12.08933]
[1777820950738,39.4,78770.63,0.0,0.89761,7e-05,12.10108]
[1777820955773,39.4,78770.67,0.0,0.89761,7e-05,12.1008]
[1777820958579,39.4,78770.78,0.0,0.89762,7e-05,12.10015]
[1777820960125,39.4,78770.78,0.0,0.89762,7e-05,12.10015]
[1777820960332,39.4,78770.78,0.0,0.89762,7e-05,12.10015]
[1777820960354,39.4,78770.45,0.0,0.8976,7e-05,12.10198]
[1777820968864,39.4,78770.26,0.0,0.89758,7e-05,12.10297]
[1777820974905,39.4,78770.19,0.0,0.89761,7e-05,12.09931]
[1777820980948,39.4,78759.96,0.0,0.89692,7e-05,12.15647]
[1777820981955,39.4,78754.57,0.0,0.89656,7e-05,12.18708]
[1777820982516,39.4,78754.57,0.0,0.89656,7e-05,12.18708]
[1777820982579,39.4,78754.57,0.0,0.89656,7e-05,12.18708]
[1777820984287,39.4,78754.47,0.0,0.89655,7e-05,12.18799]
[1777820984327,39.4,78754.47,0.0,0.89655,7e-05,12.18799]
[1777820984376,39.4,78754.43,0.0,0.89654,7e-05,12.18891]
[1777820990011,39.4,78752.58,0.0,0.8964,7e-05,12.20019]
[1777820991301,39.4,78752.58,0.0,0.8964,7e-05,12.20019]
[1777820991326,39.4,78752.58,0.0,0.8964,7e-05,12.20019]
[1777820997060,39.4,78752.18,0.0,0.89637,7e-05,12.20308]
[1777821002124,39.4,78751.71,0.0,0.89633,7e-05,12.20605]
[1777821002328,39.4,78751.71,0.0,0.89633,7e-05,12.20605]
[1777821003656,39.4,78751.82,0.0,0.89634,7e-05,12.20557]
[1777821003829,39.4,78751.82,0.0,0.89634,7e-05,12.20557]
[1777821004109,39.4,78751.78,0.0,0.89633,7e-05,12.20586]
[1777821012165,39.4,78751.96,0.0,0.89634,7e-05,12.20531]
[1777821018209,39.4,78747.24,0.0,0.89601,7e-05,12.23233]
[1777821021230,39.41,78742.92,0.0,0.89571,7e-05,12.25725]
[1777821021657,39.41,78742.92,0.0,0.89571,7e-05,12.25725]
[1777821021834,39.41,78742.92,0.0,0.89571,7e-05,12.25725]
[1777821035330,39.41,78742.24,0.0,0.89569,7e-05,12.25725]
[1777821044396,39.41,78741.82,0.0,0.89567,7e-05,12.25916]
[1777821054469,39.4,78741.82,0.0,0.89568,7e-05,12.25864]
[1777821064540,39.4,78745.93,0.0,0.89596,7e-05,12.23508]
[1777821065547,39.4,78751.87,0.0,0.89636,7e-05,12.20173]
[1777821068157,39.4,78752.91,0.0,0.89643,7e-05,12.19593]
[1777821068332,39.4,78752.91,0.0,0.89643,7e-05,12.19593]
[1777821071589,39.4,78746.81,0.0,0.89602,7e-05,12.23033]
[1777821072900,39.4,78746.81,0.0,0.89602,7e-05,12.23033]
[1777821073083,39.4,78746.81,0.0,0.89602,7e-05,12.23033]
[1777821075511,39.4,78745.16,0.0,0.89591,7e-05,12.23952]
[1777821075577,39.4,78744.96,0.0,0.89589,7e-05,12.2406]
[1777821075612,39.4,78744.96,0.0,0.89589,7e-05,12.24056]
[1777821080652,39.4,78744.76,0.0,0.89588,7e-05,12.24148]
[1777821086319,39.4,78744.58,0.0,0.89587,7e-05,12.24233]
[1777821086327,39.4,78744.58,0.0,0.89587,7e-05,12.24233]
[1777821091729,39.4,78744.87,0.0,0.89593,7e-05,12.23635]
[1777821092704,39.4,78744.87,0.0,0.89593,7e-05,12.23635]
[1777821092834,39.4,78744.87,0.0,0.89593,7e-05,12.23635]
[1777821094656,39.4,78744.44,0.0,0.8959,7e-05,12.23867]
[1777821094834,39.4,78744.44,0.0,0.8959,7e-05,12.23867]
[1777821094935,39.4,78743.76,0.0,0.89585,7e-05,12.24245]
[1777821098993,39.4,78743.48,0.0,0.89583,7e-05,12.24387]
[1777821099080,39.4,78743.48,0.0,0.89583,7e-05,12.24387]
[1777821104820,39.4,78739.79,0.0,0.89559,7e-05,12.26423]
[1777821105827,39.4,78732.99,0.0,0.89513,7e-05,12.3024]
[1777821106738,39.4,78732.99,0.0,0.89513,7e-05,12.3024]
[1777821106827,39.4,78732.99,0.0,0.89513,7e-05,12.3024]
[1777821111460,39.4,78726.97,0.0,0.89472,7e-05,12.33573]
[1777821111579,39.4,78726.97,0.0,0.89472,7e-05,12.33573]
[1777821115360,39.4,78726.91,0.0,0.89472,7e-05,12.33637]
[1777821115575,39.4,78726.91,0.0,0.89472,7e-05,12.33637]
[1777821118578,39.4,78724.19,0.0,0.89454,7e-05,12.35109]
[1777821118826,39.4,78724.19,0.0,0.89454,7e-05,12.35109]
[1777821118927,39.4,78724.19,0.0,0.89454,7e-05,12.35066]
[1777821123197,39.4,78724.23,0.0,0.89455,7e-05,12.35022]
[1777821129029,39.39,78727.24,0.0,0.89477,7e-05,12.33142]
[1777821129078,39.39,78727.24,0.0,0.89477,7e-05,12.33142]
[1777821129086,39.39,78727.27,0.0,0.89478,7e-05,12.33102]
[1777821135030,39.39,78727.61,0.0,0.89482,7e-05,12.32774]
[1777821141072,39.39,78731.47,0.0,0.8951,7e-05,12.30452]
[1777821146107,39.38,78731.66,0.0,0.89513,7e-05,12.30225]
[1777821151141,39.38,78731.31,0.0,0.89515,7e-05,12.29901]
[1777821156177,39.38,78731.42,0.0,0.89517,7e-05,12.2972]
[1777821165240,39.38,78730.94,0.0,0.89516,7e-05,12.29777]
[1777821174303,39.37,78731.0,0.0,0.89519,7e-05,12.29526]
[1777821179338,39.37,78731.55,0.0,0.89524,7e-05,12.29097]
[1777821185382,39.36,78730.91,0.0,0.89522,7e-05,12.29292]
[1777821190417,39.36,78730.98,0.0,0.89524,7e-05,12.29135]
[1777821196459,39.36,78731.06,0.0,0.89526,7e-05,12.28952]
[1777821201494,39.36,78731.44,0.0,0.8953,7e-05,12.28625]
[1777821211564,39.35,78731.44,0.0,0.89535,7e-05,12.28005]
[1777821216602,39.35,78733.34,0.0,0.89549,7e-05,12.26834]
[1777821221637,39.35,78733.46,0.0,0.89551,7e-05,12.26669]
[1777821228685,39.35,78732.8,0.0,0.89548,7e-05,12.26904]
[1777821241382,39.34,78733.26,0.0,0.89552,7e-05,12.26605]
[1777821241580,39.34,78733.26,0.0,0.89552,7e-05,12.26605]
[1777821241598,39.34,78741.65,0.0,0.89611,7e-05,12.21677]
[1777821241777,39.34,78747.53,0.0,0.89651,7e-05,12.18373]
[1777821247027,39.34,78747.59,0.0,0.89652,7e-05,12.18312]
[1777821247079,39.34,78747.59,0.0,0.89652,7e-05,12.18312]
[1777821247128,39.34,78746.64,0.0,0.89645,7e-05,12.1884]
[1777821249833,39.34,78739.82,0.0,0.89599,7e-05,12.22649]
[1777821254592,39.34,78735.66,0.0,0.89572,7e-05,12.24954]
[1777821263931,39.33,78733.62,0.0,0.8956,7e-05,12.25947]
[1777821270980,39.33,78734.5,0.0,0.89567,7e-05,12.25361]
[1777821272431,39.33,78734.5,0.0,0.89567,7e-05,12.25361]
[1777821272483,39.33,78734.5,0.0,0.89567,7e-05,12.25361]
[1777821272583,39.33,78734.5,0.0,0.89567,7e-05,12.25361]
[1777821272680,39.33,78734.5,0.0,0.8957,7e-05,12.24937]
[1777821278029,39.33,78734.34,0.0,0.89569,7e-05,12.2497]
[1777821284071,39.33,78736.55,0.0,0.89585,7e-05,12.23668]
[1777821287861,39.33,78736.55,0.0,0.89585,7e-05,12.2364]
[1777821288040,39.33,78736.55,0.0,0.89585,7e-05,12.2364]
[1777821288074,39.33,78736.55,0.0,0.89585,7e-05,12.2364]
[1777821288099,39.33,78735.64,0.0,0.89579,7e-05,12.24143]
[1777821296155,39.33,78733.43,0.0,0.89565,7e-05,12.25307]
[1777821299728,39.33,78733.43,0.0,0.89565,7e-05,12.25307]
[1777821299795,39.33,78733.43,0.0,0.89565,7e-05,12.25307]
[1777821299827,39.33,78733.43,0.0,0.89565,7e-05,12.25307]
[1777821299830,39.33,78733.43,0.0,0.89566,7e-05,12.25259]
[1777821301190,39.33,78738.83,0.0,0.89603,7e-05,12.22207]
[1777821306874,39.33,78740.55,0.0,0.89615,7e-05,12.21216]
[1777821307076,39.33,78740.55,0.0,0.89615,7e-05,12.21216]
[1777821307232,39.33,78741.21,0.0,0.89619,7e-05,12.20835]
[1777821313274,39.33,78746.23,0.0,0.89653,7e-05,12.17992]
[1777821317591,39.33,78749.64,0.0,0.89676,7e-05,12.16085]
[1777821317693,39.33,78750.02,0.0,0.89679,7e-05,12.15879]
[1777821317826,39.33,78750.02,0.0,0.89679,7e-05,12.15879]
[1777821317847,39.33,78750.02,0.0,0.89679,7e-05,12.15879]
[1777821318076,39.33,78750.02,0.0,0.89679,7e-05,12.15879]
[1777821326120,39.33,78750.09,0.0,0.89679,7e-05,12.15853]
[1777821326249,39.33,78750.09,0.0,0.89679,7e-05,12.15853]
[1777821326330,39.33,78750.09,0.0,0.89679,7e-05,12.15853]
[1777821326351,39.33,78750.09,0.0,0.89679,7e-05,12.15864]
[1777821331399,39.33,78750.02,0.0,0.89681,7e-05,12.15517]
[1777821336435,39.33,78753.17,0.0,0.89702,7e-05,12.13765]
[1777821340188,39.33,78753.21,0.0,0.89702,7e-05,12.13753]
[1777821340291,39.33,78753.21,0.0,0.89702,7e-05,12.13753]
[1777821340326,39.33,78753.21,0.0,0.89702,7e-05,12.13753]
[1777821340463,39.33,78752.92,0.0,0.897,7e-05,12.13926]
[1777821345498,39.33,78756.6,0.0,0.89725,7e-05,12.11891]
[1777821345893,39.33,78756.6,0.0,0.89725,7e-05,12.11891]
[1777821346001,39.33,78756.6,0.0,0.89725,7e-05,12.11891]
[1777821346077,39.33,78756.6,0.0,0.89725,7e-05,12.11891]
[1777821346505,39.33,78754.08,0.0,0.89708,7e-05,12.13313]
[1777821351540,39.33,78756.06,0.0,0.89721,7e-05,12.12241]
[1777821354318,39.33,78759.76,0.0,0.89745,7e-05,12.10184]
[1777821354326,39.33,78759.76,0.0,0.89745,7e-05,12.10184]
[1777821354493,39.33,78759.76,0.0,0.89745,7e-05,12.10184]
[1777821354575,39.33,78759.76,0.0,0.89745,7e-05,12.10184]
[1777821354595,39.33,78760.39,0.0,0.89749,7e-05,12.09843]
[1777821359597,39.33,78761.25,0.0,0.89754,7e-05,12.0943]
[1777821360062,39.33,78761.25,0.0,0.89754,7e-05,12.0943]
[1777821360079,39.33,78761.25,0.0,0.89754,7e-05,12.0943]
[1777821360162,39.33,78761.25,0.0,0.89754,7e-05,12.0943]
[1777821360325,39.33,78761.25,0.0,0.89754,7e-05,12.0943]
[1777821363625,39.33,78761.23,0.0,0.89753,7e-05,12.09501]
[1777821368660,39.33,78761.04,0.0,0.89751,7e-05,12.09683]
[1777821370470,39.33,78761.18,0.0,0.89752,7e-05,12.0962]
[1777821370533,39.33,78761.18,0.0,0.89752,7e-05,12.0962]
[1777821370586,39.33,78761.18,0.0,0.89752,7e-05,12.0962]
[1777821370684,39.33,78761.18,0.0,0.89752,7e-05,12.09636]
[1777821375709,39.34,78760.72,0.0,0.89748,7e-05,12.09973]
[1777821380744,39.34,78759.78,0.0,0.89741,7e-05,12.10577]
[1777821383862,39.34,78757.09,0.0,0.89722,7e-05,12.12115]
[1777821383964,39.34,78756.04,0.0,0.89715,7e-05,12.12717]
[1777821384077,39.34,78756.04,0.0,0.89715,7e-05,12.12717]
[1777821384772,39.34,78756.01,0.0,0.89715,7e-05,12.12747]
[1777821389807,39.34,78756.18,0.0,0.89715,7e-05,12.12719]
[1777821396857,39.34,78755.86,0.0,0.89714,7e-05,12.12605]
[1777821401893,39.34,78758.11,0.0,0.89729,7e-05,12.11425]
[1777821405922,39.34,78758.11,0.0,0.89729,7e-05,12.11425]
[1777821406079,39.34,78758.11,0.0,0.89729,7e-05,12.11425]
[1777821406330,39.34,78758.11,0.0,0.89729,7e-05,12.11425]
[1777821406427,39.35,78758.11,0.0,0.89728,7e-05,12.115]
[1777821411963,39.35,78758.41,0.0,0.89728,7e-05,12.11444]
[1777821416998,39.35,78756.3,0.0,0.89713,7e-05,12.12715]
[1777821421454,39.35,78755.35,0.0,0.89706,7e-05,12.13281]
[1777821421560,39.35,78755.35,0.0,0.89706,7e-05,12.13281]
[1777821421577,39.35,78755.35,0.0,0.89706,7e-05,12.13281]
[1777821421659,39.35,78756.25,0.0,0.89712,7e-05,12.12825]
[1777821431098,39.35,78756.25,0.0,0.8971,7e-05,12.12974]
[1777821434284,39.35,78756.25,0.0,0.8971,7e-05,12.12974]
[1777821434328,39.35,78756.25,0.0,0.8971,7e-05,12.12974]
[1777821434392,39.35,78756.25,0.0,0.8971,7e-05,12.12974]
[1777821434579,39.35,78756.25,0.0,0.8971,7e-05,12.12974]
[1777821434614,39.36,78756.25,0.0,0.8971,7e-05,12.13024]
[1777821440162,39.36,78755.33,0.0,0.89702,7e-05,12.13639]
[1777821441164,39.36,78755.33,0.0,0.89702,7e-05,12.13639]
[1777821441330,39.36,78755.33,0.0,0.89702,7e-05,12.13639]
[1777821441386,39.36,78755.19,0.0,0.89701,7e-05,12.13733]
[1777821448217,39.36,78754.94,0.0,0.89698,7e-05,12.13985]
[1777821452246,39.36,78748.15,0.0,0.89654,7e-05,12.17457]
[1777821453996,39.36,78748.21,0.0,0.89655,7e-05,12.17434]
[1777821454080,39.36,78748.21,0.0,0.89655,7e-05,12.17434]
[1777821461309,39.36,78748.41,0.0,0.89655,7e-05,12.17408]
[1777821466343,39.36,78748.21,0.0,0.89653,7e-05,12.17566]
[1777821470669,39.37,78748.0,0.0,0.89652,7e-05,12.17708]
[1777821470766,39.37,78748.0,0.0,0.89652,7e-05,12.17708]
[1777821470835,39.37,78748.0,0.0,0.89652,7e-05,12.17708]
[1777821470934,39.37,78748.07,0.0,0.89652,7e-05,12.17685]
[1777821476414,39.37,78747.83,0.0,0.8965,7e-05,12.17859]
[1777821479112,39.37,78746.98,0.0,0.89644,7e-05,12.1835]
[1777821479256,39.37,78746.98,0.0,0.89644,7e-05,12.1835]
[1777821479329,39.37,78746.98,0.0,0.89644,7e-05,12.1835]
[1777821479358,39.37,78746.98,0.0,0.89644,7e-05,12.18355]
[1777821490512,39.37,78746.91,0.0,0.89643,7e-05,12.18444]
[1777821494383,39.37,78746.07,0.0,0.89637,7e-05,12.18923]
[1777821494528,39.37,78746.07,0.0,0.89637,7e-05,12.18923]
[1777821494578,39.37,78746.07,0.0,0.89637,7e-05,12.18923]
[1777821494679,39.37,78745.93,0.0,0.89636,7e-05,12.19004]
[1777821500582,39.37,78748.42,0.0,0.89653,7e-05,12.17613]
[1777821505617,39.37,78746.21,0.0,0.89638,7e-05,12.18858]
[1777821510652,39.37,78745.84,0.0,0.89635,7e-05,12.19056]
[1777821512185,39.37,78745.26,0.0,0.89634,7e-05,12.18979]
[1777821512331,39.37,78745.26,0.0,0.89634,7e-05,12.18979]
[1777821512353,39.37,78745.26,0.0,0.89634,7e-05,12.18979]
[1777821512583,39.37,78745.26,0.0,0.89634,7e-05,12.18979]
[1777821512666,39.37,78745.67,0.0,0.89637,7e-05,12.18746]
[1777821518708,39.37,78744.21,0.0,0.89627,7e-05,12.19548]
[1777821520927,39.37,78742.73,0.0,0.89617,7e-05,12.20375]
[1777821521084,39.37,78742.83,0.0,0.89618,7e-05,12.20314]
[1777821521328,39.37,78742.83,0.0,0.89618,7e-05,12.20314]
[1777821521029,39.37,78742.83,0.0,0.89618,7e-05,12.20314]
[1777821526007,39.37,78742.4,0.0,0.89616,7e-05,12.20534]
[1777821526083,39.37,78740.33,0.0,0.89602,7e-05,12.21692]
[1777821526119,39.37,78740.33,0.0,0.89602,7e-05,12.21692]
[1777821526344,39.37,78740.33,0.0,0.89602,7e-05,12.21692]
[1777821526764,39.37,78740.22,0.0,0.89601,7e-05,12.21747]
[1777821531799,39.37,78740.07,0.0,0.896,7e-05,12.21795]
[1777821532806,39.37,78744.72,0.0,0.89632,7e-05,12.19175]
[1777821533813,39.37,78751.67,0.0,0.89679,7e-05,12.15271]
[1777821534683,39.37,78751.67,0.0,0.89679,7e-05,12.15271]
[1777821534828,39.37,78751.67,0.0,0.89679,7e-05,12.15271]
[1777821534875,39.37,78751.67,0.0,0.89679,7e-05,12.15271]
[1777821534927,39.37,78751.3,0.0,0.89676,7e-05,12.15482]
[1777821535076,39.37,78751.3,0.0,0.89676,7e-05,12.15482]
[1777821540862,39.37,78751.82,0.0,0.8968,7e-05,12.15201]
[1777821546904,39.37,78751.95,0.0,0.89681,7e-05,12.15135]
[1777821552947,39.37,78751.7,0.0,0.89679,7e-05,12.15276]
[1777821557751,39.37,78749.65,0.0,0.89665,7e-05,12.16424]
[1777821557812,39.37,78749.65,0.0,0.89665,7e-05,12.16424]
[1777821557828,39.37,78749.65,0.0,0.89665,7e-05,12.16424]
[1777821557982,39.37,78748.22,0.0,0.89655,7e-05,12.17225]
[1777821564024,39.37,78750.32,0.0,0.8967,7e-05,12.16033]
[1777821566942,39.37,78749.9,0.0,0.89667,7e-05,12.16265]
[1777821567044,39.37,78749.91,0.0,0.89667,7e-05,12.16256]
[1777821567079,39.37,78749.91,0.0,0.89667,7e-05,12.16256]
[1777821567126,39.37,78749.91,0.0,0.89667,7e-05,12.16256]
[1777821567333,39.37,78749.91,0.0,0.89667,7e-05,12.16256]
[1777821568052,39.37,78749.83,0.0,0.89667,7e-05,12.16299]
[1777821571073,39.37,78745.79,0.0,0.89642,7e-05,12.18158]
[1777821572643,39.37,78745.79,0.0,0.89642,7e-05,12.18158]
[1777821572765,39.37,78745.79,0.0,0.89642,7e-05,12.18158]
[1777821572830,39.37,78745.79,0.0,0.89642,7e-05,12.18158]
[1777821572867,39.37,78744.98,0.0,0.89636,7e-05,12.18636]
[1777821582150,39.37,78744.62,0.0,0.89634,7e-05,12.18872]
[1777821592220,39.37,78745.39,0.0,0.89639,7e-05,12.18381]
[1777821604304,39.36,78748.26,0.0,0.8966,7e-05,12.16716]
[1777821606455,39.36,78748.26,0.0,0.8966,7e-05,12.16716]
[1777821606592,39.36,78748.26,0.0,0.8966,7e-05,12.16716]
[1777821606635,39.36,78748.26,0.0,0.8966,7e-05,12.16716]
[1777821606834,39.36,78748.26,0.0,0.8966,7e-05,12.16716]
[1777821606929,39.36,78748.26,0.0,0.8966,7e-05,12.16709]
[1777821617395,39.36,78748.61,0.0,0.89662,7e-05,12.16484]
[1777821618822,39.36,78748.61,0.0,0.89662,7e-05,12.16484]
[1777821618952,39.36,78748.61,0.0,0.89662,7e-05,12.16484]
[1777821619083,39.36,78748.61,0.0,0.89662,7e-05,12.16484]
[1777821618998,39.36,78748.57,0.0,0.89662,7e-05,12.16501]
[1777821619409,39.36,78748.61,0.0,0.89662,7e-05,12.16479]
[1777821626458,39.36,78748.56,0.0,0.89662,7e-05,12.16485]
[1777821636528,39.36,78748.56,0.0,0.89665,7e-05,12.16052]
[1777821642569,39.36,78741.01,0.0,0.89615,7e-05,12.20267]
[1777821643824,39.36,78741.01,0.0,0.89615,7e-05,12.20267]
[1777821644073,39.36,78741.01,0.0,0.89615,7e-05,12.20267]
[1777821644077,39.36,78741.01,0.0,0.89615,7e-05,12.20267]
[1777821644094,39.36,78735.43,0.0,0.89577,7e-05,12.23414]
[1777821644334,39.36,78735.43,0.0,0.89577,7e-05,12.23414]
[1777821649620,39.36,78734.34,0.0,0.8957,7e-05,12.23963]
[1777821654655,39.36,78734.1,0.0,0.89569,7e-05,12.24044]
[1777821656712,39.36,78734.04,0.0,0.89569,7e-05,12.24068]
[1777821656829,39.36,78734.04,0.0,0.89569,7e-05,12.24068]
[1777821657079,39.36,78734.04,0.0,0.89569,7e-05,12.24068]
[1777821657116,39.36,78733.97,0.0,0.89569,7e-05,12.24091]
[1777821663719,39.36,78732.95,0.0,0.89562,7e-05,12.24618]
[1777821664732,39.36,78732.95,0.0,0.89562,7e-05,12.24618]
[1777821664815,39.36,78732.95,0.0,0.89562,7e-05,12.24618]
[1777821664831,39.36,78732.95,0.0,0.89562,7e-05,12.24618]
[1777821664912,39.36,78733.58,0.0,0.89567,7e-05,12.24251]
[1777821671775,39.36,78733.43,0.0,0.89566,7e-05,12.2431]
[1777821676811,39.36,78733.45,0.0,0.89566,7e-05,12.24286]
[1777821680952,39.36,78733.45,0.0,0.89566,7e-05,12.24286]
[1777821681077,39.36,78733.45,0.0,0.89566,7e-05,12.24286]
[1777821681111,39.36,78733.45,0.0,0.89566,7e-05,12.24286]
[1777821681106,39.36,78735.61,0.0,0.89581,7e-05,12.23064]
[1777821681332,39.36,78735.61,0.0,0.89581,7e-05,12.23064]
[1777821686884,39.36,78731.83,0.0,0.89555,7e-05,12.25195]
[1777821687440,39.36,78731.83,0.0,0.89555,7e-05,12.25195]
[1777821687578,39.36,78731.83,0.0,0.89555,7e-05,12.25195]
[1777821687580,39.36,78731.83,0.0,0.89555,7e-05,12.25195]
[1777821687834,39.36,78731.83,0.0,0.89555,7e-05,12.25195]
[1777821687891,39.36,78722.14,0.0,0.89489,7e-05,12.30653]
[1777821688898,39.36,78721.55,0.0,0.89485,7e-05,12.30977]
[1777821693703,39.36,78721.14,0.0,0.89486,7e-05,12.30772]
[1777821693829,39.36,78721.14,0.0,0.89486,7e-05,12.30772]
[1777821693933,39.36,78716.27,0.0,0.89452,7e-05,12.33511]
[1777821694420,39.36,78716.27,0.0,0.89452,7e-05,12.33511]
[1777821694576,39.36,78716.27,0.0,0.89452,7e-05,12.33511]
[1777821698731,39.35,78715.02,0.0,0.89444,7e-05,12.34182]
[1777821698798,39.35,78715.02,0.0,0.89444,7e-05,12.34182]
[1777821698835,39.35,78715.02,0.0,0.89444,7e-05,12.34182]
[1777821698968,39.35,78715.39,0.0,0.89447,7e-05,12.33959]
[1777821704003,39.35,78714.91,0.0,0.89444,7e-05,12.34156]
[1777821709038,39.35,78717.4,0.0,0.89462,7e-05,12.32669]
[1777821709813,39.35,78717.4,0.0,0.89462,7e-05,12.32669]
[1777821709828,39.35,78717.4,0.0,0.89462,7e-05,12.32669]
[1777821710042,39.35,78717.4,0.0,0.89462,7e-05,12.32669]
[1777821710077,39.35,78717.4,0.0,0.89462,7e-05,12.32669]
[1777821710122,39.35,78716.68,0.0,0.89458,7e-05,12.3306]
[1777821715137,39.35,78716.12,0.0,0.89455,7e-05,12.33312]
[1777821715176,39.35,78715.74,0.0,0.89452,7e-05,12.33509]
[1777821715331,39.35,78715.74,0.0,0.89452,7e-05,12.33509]
[1777821716087,39.35,78717.57,0.0,0.89465,7e-05,12.32459]
[1777821716215,39.35,78717.57,0.0,0.89465,7e-05,12.32459]
[1777821716325,39.35,78717.57,0.0,0.89465,7e-05,12.32459]
[1777821719039,39.35,78717.26,0.0,0.89463,7e-05,12.32599]
[1777821719078,39.35,78717.26,0.0,0.89463,7e-05,12.32599]
[1777821719957,39.35,78716.16,0.0,0.89456,7e-05,12.33202]
[1777821720075,39.35,78716.16,0.0,0.89456,7e-05,12.33202]
[1777821720115,39.35,78717.08,0.0,0.89462,7e-05,12.32665]
[1777821722129,39.35,78722.46,0.0,0.895,7e-05,12.29596]
[1777821727164,39.35,78723.12,0.0,0.89505,7e-05,12.29154]
[1777821733558,39.34,78724.35,0.0,0.89514,7e-05,12.28418]
[1777821733577,39.34,78724.35,0.0,0.89514,7e-05,12.28418]
[1777821736227,39.34,78720.22,0.0,0.89487,7e-05,12.30655]
[1777821737337,39.34,78720.22,0.0,0.89487,7e-05,12.30655]
[1777821737582,39.34,78720.22,0.0,0.89487,7e-05,12.30655]
[1777821737615,39.34,78719.86,0.0,0.89485,7e-05,12.30839]
[1777821738569,39.34,78719.86,0.0,0.89485,7e-05,12.30839]
[1777821738578,39.34,78719.86,0.0,0.89485,7e-05,12.30839]
[1777821746734,39.34,78719.56,0.0,0.89483,7e-05,12.30988]
[1777821746829,39.34,78719.56,0.0,0.89483,7e-05,12.30988]
[1777821747124,39.34,78719.56,0.0,0.89483,7e-05,12.30988]
[1777821747171,39.34,78719.55,0.0,0.89485,7e-05,12.3081]
[1777821747328,39.34,78719.55,0.0,0.89485,7e-05,12.3081]
[1777821752026,39.34,78719.33,0.0,0.89484,7e-05,12.30891]
[1777821752078,39.34,78719.33,0.0,0.89484,7e-05,12.30891]
[1777821753150,39.34,78718.61,0.0,0.89483,7e-05,12.30831]
[1777821753325,39.34,78719.17,0.0,0.89487,7e-05,12.30494]
[1777821754579,39.34,78719.28,0.0,0.89487,7e-05,12.30432]
[1777821754680,39.33,78719.28,0.0,0.89488,7e-05,12.30411]
[1777821760395,39.33,78719.67,0.0,0.89492,7e-05,12.30065]
[1777821762464,39.33,78719.67,0.0,0.89492,7e-05,12.30065]
[1777821762576,39.33,78719.67,0.0,0.89492,7e-05,12.30065]
[1777821768451,39.33,78719.22,0.0,0.89491,7e-05,12.30149]
[1777821773486,39.33,78718.97,0.0,0.8949,7e-05,12.30182]
[1777821779528,39.32,78718.86,0.0,0.89491,7e-05,12.30114]
[1777821780577,39.32,78718.86,0.0,0.89491,7e-05,12.30114]
[1777821780786,39.32,78718.86,0.0,0.89491,7e-05,12.30114]
[1777821780825,39.32,78718.86,0.0,0.89491,7e-05,12.30114]
[1777821780881,39.32,78718.92,0.0,0.89492,7e-05,12.30059]
[1777821782581,39.32,78718.95,0.0,0.89492,7e-05,12.3002]
[1777821782681,39.32,78718.95,0.0,0.89492,7e-05,12.29998]
[1777821793039,39.32,78718.69,0.0,0.89492,7e-05,12.30037]
[1777821793075,39.32,78718.69,0.0,0.89492,7e-05,12.30037]
[1777821793262,39.32,78718.69,0.0,0.89492,7e-05,12.30037]
[1777821793248,39.32,78719.37,0.0,0.89498,7e-05,12.29525]
[1777821793324,39.32,78719.37,0.0,0.89498,7e-05,12.29525]
[1777821806717,39.31,78719.35,0.0,0.89501,7e-05,12.29268]
[1777821815776,39.31,78719.42,0.0,0.89502,7e-05,12.29166]
[1777821815830,39.31,78719.42,0.0,0.89502,7e-05,12.29166]
[1777821818582,39.31,78719.38,0.0,0.89507,7e-05,12.28625]
[1777821818683,39.31,78719.38,0.0,0.89507,7e-05,12.28604]
[1777821823835,39.3,78719.2,0.0,0.89507,7e-05,12.28607]
[1777821825917,39.3,78718.73,0.0,0.89504,7e-05,12.28852]
[1777821831892,39.3,78718.69,0.0,0.89505,7e-05,12.2873]
[1777821833208,39.3,78718.69,0.0,0.89505,7e-05,12.2873]
[1777821833310,39.3,78718.1,0.0,0.89502,7e-05,12.29023]
[1777821833331,39.3,78718.1,0.0,0.89502,7e-05,12.29023]
[1777821838941,39.3,78717.97,0.0,0.89502,7e-05,12.28996]
[1777821843976,39.3,78723.16,0.0,0.89539,7e-05,12.25969]
[1777821844984,39.3,78731.13,0.0,0.89593,7e-05,12.21457]
[1777821846998,39.3,78730.44,0.0,0.89589,7e-05,12.21822]
[1777821853041,39.29,78729.69,0.0,0.89585,7e-05,12.22192]
[1777821858076,39.29,78733.53,0.0,0.89611,7e-05,12.19999]
[1777821863111,39.29,78732.92,0.0,0.89607,7e-05,12.20331]
[1777821871167,39.29,78724.92,0.0,0.89556,7e-05,12.24425]
[1777821877209,39.29,78721.88,0.0,0.89535,7e-05,12.26091]
[1777821882243,39.29,78722.07,0.0,0.89537,7e-05,12.25947]
[1777821889293,39.29,78722.43,0.0,0.8954,7e-05,12.25704]
[1777821894328,39.29,78724.61,0.0,0.89555,7e-05,12.24455]
[1777821902384,39.29,78726.06,0.0,0.89565,7e-05,12.23626]
[1777821903391,39.29,78730.71,0.0,0.89597,7e-05,12.21004]
[1777821908426,39.29,78731.85,0.0,0.89604,7e-05,12.20377]
[1777821916482,39.29,78733.23,0.0,0.89613,7e-05,12.19625]
[1777821922524,39.29,78733.49,0.0,0.89615,7e-05,12.19505]
[1777821927559,39.29,78733.17,0.0,0.89613,7e-05,12.19705]
[1777821932593,39.29,78733.38,0.0,0.89617,7e-05,12.19207]
[1777821940649,39.29,78733.38,0.0,0.89616,7e-05,12.19243]
[1777821953741,39.29,78733.35,0.0,0.89615,7e-05,12.19316]
[1777821960790,39.29,78733.07,0.0,0.89613,7e-05,12.19501]
[1777821967839,39.29,78731.25,0.0,0.896,7e-05,12.20551]
[1777821973881,39.3,78731.77,0.0,0.89604,7e-05,12.20273]
[1777821978916,39.3,78734.46,0.0,0.89622,7e-05,12.18776]
[1777821983951,39.3,78733.96,0.0,0.89618,7e-05,12.19082]
[1777821988986,39.3,78735.24,0.0,0.89627,7e-05,12.18386]
[1777821994021,39.3,78734.63,0.0,0.89625,7e-05,12.18355]
[1777821999057,39.3,78731.91,0.0,0.89606,7e-05,12.19912]
[1777822005098,39.3,78732.1,0.0,0.89607,7e-05,12.19824]
[1777822010133,39.3,78733.73,0.0,0.89618,7e-05,12.18928]
[1777822015155,39.3,78734.21,0.0,0.89621,7e-05,12.18677]
[1777822025238,39.3,78734.83,0.0,0.89625,7e-05,12.18395]
[1777822030273,39.3,78732.86,0.0,0.89611,7e-05,12.1953]
[1777822031237,39.3,78732.86,0.0,0.89611,7e-05,12.1953]
[1777822031320,39.3,78740.16,0.0,0.8966,7e-05,12.15427]
[1777822032286,39.3,78746.08,0.0,0.897,7e-05,12.12111]
[1777822034664,39.3,78746.74,0.0,0.89704,7e-05,12.11771]
[1777822040348,39.3,78750.73,0.0,0.89731,7e-05,12.09544]
[1777822042590,39.3,78750.0,0.0,0.89726,7e-05,12.09925]
[1777822042828,39.3,78750.0,0.0,0.89726,7e-05,12.09925]
[1777822043369,39.3,78750.04,0.0,0.89727,7e-05,12.09893]
[1777822049410,39.3,78750.47,0.0,0.8973,7e-05,12.09597]
[1777822060488,39.3,78750.89,0.0,0.89737,7e-05,12.0888]
[1777822061752,39.3,78750.89,0.0,0.89737,7e-05,12.0888]
[1777822067537,39.3,78748.51,0.0,0.89721,7e-05,12.10173]
[1777822069890,39.3,78746.05,0.0,0.89705,7e-05,12.11538]
[1777822070081,39.3,78746.05,0.0,0.89705,7e-05,12.11538]
[1777822070559,39.3,78745.86,0.0,0.89704,7e-05,12.11635]
[1777822072573,39.3,78740.66,0.0,0.89669,7e-05,12.14563]
[1777822077608,39.3,78737.93,0.0,0.8965,7e-05,12.16147]
[1777822082644,39.3,78737.45,0.0,0.89646,7e-05,12.16459]
[1777822087679,39.3,78743.56,0.0,0.89687,7e-05,12.13071]
[1777822092714,39.3,78740.79,0.0,0.89667,7e-05,12.14689]
[1777822099763,39.3,78739.93,0.0,0.89661,7e-05,12.15242]
[1777822104797,39.3,78739.86,0.0,0.8966,7e-05,12.15328]
[1777822109834,39.3,78739.51,0.0,0.89657,7e-05,12.15572]
[1777822114869,39.31,78741.08,0.0,0.8967,7e-05,12.14336]
[1777822119904,39.31,78741.73,0.0,0.89673,7e-05,12.1402]
[1777822122925,39.31,78746.66,0.0,0.89706,7e-05,12.11285]
[1777822127959,39.31,78747.23,0.0,0.89709,7e-05,12.1104]
[1777822128967,39.31,78753.57,0.0,0.89752,7e-05,12.07473]
[1777822134002,39.31,78757.04,0.0,0.89776,7e-05,12.05511]
[1777822140045,39.31,78756.51,0.0,0.89772,7e-05,12.05807]
[1777822146087,39.31,78755.71,0.0,0.89767,7e-05,12.06252]
[1777822151122,39.31,78750.92,0.0,0.89735,7e-05,12.08931]
[1777822158171,39.31,78751.4,0.0,0.89738,7e-05,12.08631]
[1777822163206,39.31,78752.07,0.0,0.89743,7e-05,12.08236]
[1777822168241,39.31,78749.89,0.0,0.89728,7e-05,12.09447]
[1777822173276,39.31,78750.33,0.0,0.89734,7e-05,12.08784]
[1777822178310,39.31,78750.88,0.0,0.89738,7e-05,12.08464]
[1777822183346,39.31,78751.0,0.0,0.89739,7e-05,12.08386]
[1777822186701,39.31,78751.46,0.0,0.89742,7e-05,12.08123]
[1777822186829,39.31,78751.46,0.0,0.89742,7e-05,12.08123]
[1777822186927,39.31,78751.46,0.0,0.89742,7e-05,12.08122]
[1777822193417,39.31,78751.41,0.0,0.89742,7e-05,12.0814]
[1777822201473,39.31,78751.32,0.0,0.89742,7e-05,12.08181]
[1777822203487,39.31,78757.6,0.0,0.89784,7e-05,12.04658]
[1777822208523,39.31,78762.1,0.0,0.89814,7e-05,12.02166]
[1777822213558,39.31,78762.19,0.0,0.89814,7e-05,12.0215]
[1777822216579,39.31,78767.11,0.0,0.89846,7e-05,11.99417]
[1777822219600,39.31,78772.77,0.0,0.89884,7e-05,11.96287]
[1777822225642,39.31,78772.68,0.0,0.89882,7e-05,11.96427]
[1777822230677,39.31,78780.55,0.0,0.89934,7e-05,11.92104]
[1777822232691,39.31,78772.58,0.0,0.89883,7e-05,11.96195]
[1777822234618,39.31,78770.44,0.0,0.89869,7e-05,11.97406]
[1777822239740,39.31,78769.94,0.0,0.89864,7e-05,11.97763]
[1777822244380,39.31,78769.34,0.0,0.8986,7e-05,11.98137]
[1777822244577,39.31,78769.34,0.0,0.8986,7e-05,11.98137]
[1777822244678,39.32,78767.85,0.0,0.8985,7e-05,11.98994]
[1777822249811,39.32,78767.82,0.0,0.89849,7e-05,11.99068]
[1777822254847,39.32,78764.75,0.0,0.89828,7e-05,12.00838]
[1777822256087,39.32,78764.75,0.0,0.89828,7e-05,12.00838]
[1777822257363,39.32,78765.29,0.0,0.89831,7e-05,12.00546]
[1777822257574,39.32,78765.29,0.0,0.89831,7e-05,12.00546]
[1777822257663,39.32,78766.26,0.0,0.89837,7e-05,12.00026]
[1777822262904,39.32,78766.72,0.0,0.8984,7e-05,11.9983]
[1777822266438,39.32,78766.63,0.0,0.89839,7e-05,11.99904]
[1777822266575,39.32,78766.63,0.0,0.89839,7e-05,11.99904]
[1777822272973,39.32,78759.88,0.0,0.89793,7e-05,12.03769]
[1777822274955,39.32,78756.74,0.0,0.89772,7e-05,12.05533]
[1777822275005,39.32,78756.74,0.0,0.89772,7e-05,12.05533]
[1777822275082,39.32,78756.74,0.0,0.89772,7e-05,12.05533]
[1777822275141,39.32,78756.46,0.0,0.8977,7e-05,12.05694]
[1777822279015,39.32,78750.95,0.0,0.89733,7e-05,12.0879]
[1777822280054,39.32,78750.95,0.0,0.89733,7e-05,12.0879]
[1777822280079,39.32,78750.95,0.0,0.89733,7e-05,12.0879]
[1777822280154,39.32,78750.95,0.0,0.89733,7e-05,12.0879]
[1777822280326,39.32,78750.95,0.0,0.89733,7e-05,12.0879]
[1777822280428,39.32,78750.85,0.0,0.89732,7e-05,12.08844]
[1777822282036,39.32,78745.9,0.0,0.89699,7e-05,12.11614]
[1777822284050,39.32,78740.78,0.0,0.89664,7e-05,12.14478]
[1777822285057,39.32,78734.83,0.0,0.89624,7e-05,12.17838]
[1777822287071,39.32,78731.72,0.0,0.89602,7e-05,12.19607]
[1777822288788,39.32,78731.72,0.0,0.89602,7e-05,12.19607]
[1777822288827,39.32,78731.72,0.0,0.89602,7e-05,12.19607]
[1777822288842,39.32,78731.72,0.0,0.89602,7e-05,12.19607]
[1777822289079,39.32,78731.72,0.0,0.89602,7e-05,12.19607]
[1777822289085,39.32,78731.62,0.0,0.89601,7e-05,12.19679]
[1777822295127,39.32,78731.15,0.0,0.89601,7e-05,12.19589]
[1777822296915,39.32,78730.83,0.0,0.89598,7e-05,12.19776]
[1777822296922,39.32,78730.83,0.0,0.89598,7e-05,12.19776]
[1777822297075,39.32,78730.83,0.0,0.89598,7e-05,12.19776]
[1777822297141,39.32,78730.94,0.0,0.89599,7e-05,12.19721]
[1777822302175,39.32,78733.6,0.0,0.89617,7e-05,12.18263]
[1777822307210,39.33,78731.0,0.0,0.89598,7e-05,12.19766]
[1777822312246,39.33,78730.97,0.0,0.89598,7e-05,12.19817]
[1777822313718,39.33,78730.97,0.0,0.89598,7e-05,12.19817]
[1777822313800,39.33,78730.97,0.0,0.89598,7e-05,12.19817]
[1777822313814,39.33,78730.48,0.0,0.89594,7e-05,12.20107]
[1777822313830,39.33,78730.48,0.0,0.89594,7e-05,12.20107]
[1777822319294,39.33,78729.32,0.0,0.89586,7e-05,12.20789]
[1777822325338,39.33,78729.7,0.0,0.89588,7e-05,12.20602]
[1777822327353,39.33,78738.56,0.0,0.89648,7e-05,12.15628]
[1777822328711,39.33,78738.56,0.0,0.89648,7e-05,12.15628]
[1777822328756,39.33,78738.56,0.0,0.89648,7e-05,12.15628]
[1777822328806,39.33,78739.24,0.0,0.89653,7e-05,12.15269]
[1777822328835,39.33,78739.24,0.0,0.89653,7e-05,12.15269]
[1777822337423,39.33,78741.06,0.0,0.89664,7e-05,12.1433]
[1777822340948,39.33,78740.93,0.0,0.89663,7e-05,12.14432]
[1777822341018,39.33,78740.93,0.0,0.89663,7e-05,12.14432]
[1777822341084,39.33,78740.93,0.0,0.89663,7e-05,12.14432]
[1777822341451,39.33,78740.96,0.0,0.89663,7e-05,12.14424]
[1777822346486,39.33,78737.54,0.0,0.89639,7e-05,12.16387]
[1777822349673,39.33,78737.47,0.0,0.89639,7e-05,12.16437]
[1777822349746,39.33,78737.47,0.0,0.89639,7e-05,12.16437]
[1777822349829,39.33,78737.47,0.0,0.89639,7e-05,12.16437]
[1777822349848,39.33,78737.4,0.0,0.89638,7e-05,12.16485]
[1777822355072,39.33,78736.84,0.0,0.89637,7e-05,12.16412]
[1777822355080,39.33,78736.84,0.0,0.89637,7e-05,12.16412]
[1777822355330,39.33,78736.84,0.0,0.89637,7e-05,12.16412]
[1777822355550,39.33,78737.02,0.0,0.89638,7e-05,12.16315]
[1777822360585,39.33,78735.7,0.0,0.89629,7e-05,12.17079]
[1777822367634,39.33,78734.91,0.0,0.89623,7e-05,12.17547]
[1777822375690,39.33,78734.98,0.0,0.89623,7e-05,12.17542]
[1777822379169,39.33,78733.35,0.0,0.89612,7e-05,12.18476]
[1777822379175,39.33,78733.35,0.0,0.89612,7e-05,12.18476]
[1777822379338,39.33,78733.35,0.0,0.89612,7e-05,12.18476]
[1777822379718,39.33,78732.93,0.0,0.89609,7e-05,12.18716]
[1777822386767,39.34,78733.4,0.0,0.89612,7e-05,12.18484]
[1777822388446,39.34,78732.97,0.0,0.89609,7e-05,12.1873]
[1777822388580,39.34,78732.97,0.0,0.89609,7e-05,12.1873]
[1777822388781,39.34,78733.92,0.0,0.89616,7e-05,12.182]
[1777822393816,39.34,78733.21,0.0,0.8961,7e-05,12.18622]
[1777822398851,39.34,78728.11,0.0,0.89576,7e-05,12.2151]
[1777822399151,39.34,78728.11,0.0,0.89576,7e-05,12.2151]
[1777822399227,39.34,78728.11,0.0,0.89576,7e-05,12.2151]
[1777822399343,39.34,78728.11,0.0,0.89576,7e-05,12.2151]
[1777822399858,39.34,78724.79,0.0,0.89553,7e-05,12.2338]
[1777822403067,39.34,78721.6,0.0,0.89531,7e-05,12.25167]
[1777822403090,39.34,78721.6,0.0,0.89531,7e-05,12.25167]
[1777822403890,39.34,78721.53,0.0,0.89531,7e-05,12.25201]
[1777822408925,39.34,78718.88,0.0,0.89513,7e-05,12.26668]
[1777822411816,39.34,78718.52,0.0,0.89511,7e-05,12.26864]
[1777822411833,39.34,78718.52,0.0,0.89511,7e-05,12.26864]
[1777822411947,39.34,78718.65,0.0,0.89515,7e-05,12.26374]
[1777822416982,39.33,78716.68,0.0,0.89502,7e-05,12.27445]
[1777822419580,39.33,78717.03,0.0,0.89504,7e-05,12.27238]
[1777822419625,39.33,78717.03,0.0,0.89504,7e-05,12.27238]
[1777822419830,39.33,78717.03,0.0,0.89504,7e-05,12.27238]
[1777822419855,39.33,78717.59,0.0,0.89508,7e-05,12.26905]
[1777822428058,39.33,78718.24,0.0,0.89513,7e-05,12.26469]
[1777822430916,39.33,78716.35,0.0,0.89501,7e-05,12.27527]
[1777822431035,39.33,78716.35,0.0,0.89501,7e-05,12.27527]
[1777822431085,39.33,78716.35,0.0,0.89501,7e-05,12.27527]
[1777822431137,39.33,78716.53,0.0,0.89502,7e-05,12.27405]
[1777822437754,39.33,78718.91,0.0,0.89519,7e-05,12.26016]
[1777822437831,39.33,78718.91,0.0,0.89519,7e-05,12.26016]
[1777822437888,39.33,78718.91,0.0,0.89519,7e-05,12.26016]
[1777822437853,39.33,78722.31,0.0,0.89542,7e-05,12.24087]
[1777822438084,39.33,78722.31,0.0,0.89542,7e-05,12.24087]
[1777822443163,39.33,78722.34,0.0,0.89543,7e-05,12.24019]
[1777822448198,39.33,78723.4,0.0,0.89552,7e-05,12.23272]
[1777822449355,39.33,78723.4,0.0,0.89552,7e-05,12.23272]
[1777822449472,39.33,78723.4,0.0,0.89552,7e-05,12.23272]
[1777822449583,39.33,78723.4,0.0,0.89552,7e-05,12.23272]
[1777822449677,39.33,78724.58,0.0,0.8956,7e-05,12.22577]
[1777822454760,39.32,78724.11,0.0,0.89559,7e-05,12.22724]
[1777822454828,39.32,78724.11,0.0,0.89559,7e-05,12.22724]
[1777822454927,39.32,78726.45,0.0,0.89575,7e-05,12.21348]
[1777822455087,39.32,78726.45,0.0,0.89575,7e-05,12.21348]
[1777822460168,39.32,78727.17,0.0,0.89582,7e-05,12.20829]
[1777822460333,39.32,78727.17,0.0,0.89582,7e-05,12.20829]
[1777822460426,39.32,78727.17,0.0,0.89582,7e-05,12.20801]
[1777822462587,39.32,78727.12,0.0,0.89582,7e-05,12.20801]
[1777822462835,39.32,78727.12,0.0,0.89582,7e-05,12.20801]
[1777822469346,39.31,78726.14,0.0,0.89578,7e-05,12.21123]
[1777822471360,39.31,78720.11,0.0,0.8954,7e-05,12.24059]
[1777822472039,39.31,78720.11,0.0,0.8954,7e-05,12.24059]
[1777822472086,39.31,78720.11,0.0,0.8954,7e-05,12.24059]
[1777822472179,39.31,78720.11,0.0,0.8954,7e-05,12.24059]
[1777822472330,39.31,78720.11,0.0,0.8954,7e-05,12.24059]
[1777822472367,39.31,78717.71,0.0,0.89524,7e-05,12.25378]
[1777822476932,39.31,78715.57,0.0,0.89511,7e-05,12.26479]
[1777822477031,39.31,78715.52,0.0,0.89511,7e-05,12.26496]
[1777822477083,39.31,78715.52,0.0,0.89511,7e-05,12.26496]
[1777822477402,39.31,78715.58,0.0,0.89511,7e-05,12.26452]
[1777822483444,39.31,78715.74,0.0,0.89513,7e-05,12.26302]
[1777822486872,39.31,78715.81,0.0,0.89514,7e-05,12.26244]
[1777822486925,39.31,78715.81,0.0,0.89514,7e-05,12.26244]
[1777822486973,39.31,78715.78,0.0,0.89514,7e-05,12.26218]
[1777822487078,39.31,78715.78,0.0,0.89514,7e-05,12.26218]
[1777822487472,39.31,78716.19,0.0,0.89517,7e-05,12.25987]
[1777822493514,39.3,78715.81,0.0,0.89517,7e-05,12.26001]
[1777822497435,39.3,78715.16,0.0,0.89513,7e-05,12.26267]
[1777822497579,39.3,78715.16,0.0,0.89513,7e-05,12.26267]
[1777822497582,39.3,78715.16,0.0,0.89513,7e-05,12.26267]
[1777822497834,39.3,78715.16,0.0,0.89513,7e-05,12.26267]
[1777822497908,39.3,78718.4,0.0,0.89536,7e-05,12.24374]
[1777822504591,39.29,78720.71,0.0,0.89554,7e-05,12.22885]
[1777822507769,39.29,78722.31,0.0,0.89566,7e-05,12.21922]
[1777822507833,39.29,78722.31,0.0,0.89566,7e-05,12.21922]
[1777822507871,39.29,78722.24,0.0,0.89566,7e-05,12.21902]
[1777822508126,39.29,78722.24,0.0,0.89566,7e-05,12.21902]
[1777822508330,39.29,78722.24,0.0,0.89566,7e-05,12.21902]
[1777822516675,39.29,78722.8,0.0,0.89573,7e-05,12.21346]
[1777822518437,39.29,78722.0,0.0,0.89568,7e-05,12.21766]
[1777822518584,39.29,78722.0,0.0,0.89568,7e-05,12.21766]
[1777822518677,39.29,78722.0,0.0,0.89568,7e-05,12.21766]
[1777822518832,39.29,78722.0,0.0,0.89568,7e-05,12.21766]
[1777822518906,39.29,78722.0,0.0,0.89568,7e-05,12.21703]
[1777822526748,39.28,78724.36,0.0,0.89587,7e-05,12.20148]
[1777822527876,39.28,78724.36,0.0,0.89587,7e-05,12.20148]
[1777822527977,39.28,78724.07,0.0,0.89586,7e-05,12.20248]
[1777822528087,39.28,78724.07,0.0,0.89586,7e-05,12.20248]
[1777822528090,39.28,78724.07,0.0,0.89586,7e-05,12.20248]
[1777822528329,39.28,78724.07,0.0,0.89586,7e-05,12.20248]
[1777822529769,39.28,78724.03,0.0,0.89586,7e-05,12.20239]
[1777822534804,39.28,78722.93,0.0,0.89583,7e-05,12.20298]
[1777822537575,39.27,78721.51,0.0,0.89575,7e-05,12.20999]
[1777822537676,39.27,78721.51,0.0,0.89575,7e-05,12.20999]
[1777822537742,39.27,78721.51,0.0,0.89575,7e-05,12.20999]
[1777822537835,39.27,78721.51,0.0,0.89575,7e-05,12.20999]
[1777822537843,39.27,78720.7,0.0,0.8957,7e-05,12.21422]
[1777822541852,39.27,78716.7,0.0,0.89544,7e-05,12.23534]
[1777822542231,39.27,78716.7,0.0,0.89544,7e-05,12.23534]
[1777822542330,39.27,78716.7,0.0,0.89544,7e-05,12.23534]
[1777822544351,39.27,78715.29,0.0,0.89535,7e-05,12.24253]
[1777822544576,39.27,78715.29,0.0,0.89535,7e-05,12.24253]
[1777822544873,39.27,78715.22,0.0,0.89535,7e-05,12.24254]
[1777822549909,39.27,78715.09,0.0,0.89535,7e-05,12.2429]
[1777822552453,39.27,78714.9,0.0,0.89534,7e-05,12.24385]
[1777822552579,39.27,78714.9,0.0,0.89534,7e-05,12.24385]
[1777822556958,39.26,78710.21,0.0,0.89503,7e-05,12.26886]
[1777822558961,39.26,78709.93,0.0,0.89502,7e-05,12.27007]
[1777822559079,39.26,78709.93,0.0,0.89502,7e-05,12.27007]
[1777822562691,39.26,78709.85,0.0,0.89503,7e-05,12.26904]
[1777822562828,39.26,78709.85,0.0,0.89503,7e-05,12.26904]
[1777822563000,39.26,78709.25,0.0,0.89499,7e-05,12.27208]
[1777822569042,39.26,78709.18,0.0,0.895,7e-05,12.27151]
[1777822574077,39.26,78705.33,0.0,0.89474,7e-05,12.29299]
[1777822575325,39.26,78704.69,0.0,0.8947,7e-05,12.29652]
[1777822575589,39.26,78704.69,0.0,0.8947,7e-05,12.29652]
[1777822581126,39.25,78705.9,0.0,0.89478,7e-05,12.28912]
[1777822582253,39.25,78705.9,0.0,0.89478,7e-05,12.28912]
[1777822582305,39.25,78705.9,0.0,0.89478,7e-05,12.28912]
[1777822582328,39.25,78705.9,0.0,0.89478,7e-05,12.28912]
[1777822582406,39.25,78704.61,0.0,0.8947,7e-05,12.29634]
[1777822589182,39.25,78702.01,0.0,0.89453,7e-05,12.31007]
[1777822591794,39.25,78702.04,0.0,0.89454,7e-05,12.30951]
[1777822591800,39.25,78702.04,0.0,0.89454,7e-05,12.30951]
[1777822591830,39.25,78702.04,0.0,0.89454,7e-05,12.30951]
[1777822591948,39.25,78702.04,0.0,0.89457,7e-05,12.30471]
[1777822598117,39.25,78702.72,0.0,0.89464,7e-05,12.2993]
[1777822598173,39.25,78701.78,0.0,0.89458,7e-05,12.30424]
[1777822598325,39.25,78701.78,0.0,0.89458,7e-05,12.30424]
[1777822598426,39.24,78701.93,0.0,0.89459,7e-05,12.303]
[1777822602513,39.24,78699.76,0.0,0.89446,7e-05,12.31409]
[1777822602582,39.24,78699.76,0.0,0.89446,7e-05,12.31409]
[1777822609321,39.24,78701.91,0.0,0.89464,7e-05,12.29872]
[1777822611269,39.23,78701.98,0.0,0.89465,7e-05,12.29794]
[1777822611327,39.23,78701.98,0.0,0.89465,7e-05,12.29794]
[1777822611578,39.23,78701.98,0.0,0.89465,7e-05,12.29794]
[1777822611641,39.23,78701.41,0.0,0.89462,7e-05,12.30078]
[1777822617378,39.23,78699.13,0.0,0.89449,7e-05,12.31129]
[1777822618813,39.23,78699.13,0.0,0.89449,7e-05,12.31129]
[1777822618827,39.23,78699.13,0.0,0.89449,7e-05,12.31129]
[1777822618885,39.23,78699.13,0.0,0.89449,7e-05,12.31129]
[1777822619076,39.23,78699.13,0.0,0.89449,7e-05,12.31129]
[1777822619037,39.23,78699.2,0.0,0.89451,7e-05,12.31009]
[1777822626441,39.22,78699.02,0.0,0.89453,7e-05,12.30831]
[1777822634497,39.21,78701.0,0.0,0.8947,7e-05,12.29393]
[1777822635220,39.21,78701.0,0.0,0.8947,7e-05,12.29393]
[1777822635327,39.21,78701.0,0.0,0.8947,7e-05,12.29393]
[1777822635344,39.21,78701.0,0.0,0.8947,7e-05,12.29393]
[1777822635582,39.21,78701.0,0.0,0.8947,7e-05,12.29393]
[1777822635682,39.21,78701.1,0.0,0.89471,7e-05,12.29299]
[1777822637517,39.21,78697.4,0.0,0.89447,7e-05,12.31319]
[1777822643559,39.21,78695.51,0.0,0.89436,7e-05,12.32144]
[1777822644775,39.21,78695.51,0.0,0.89436,7e-05,12.32144]
[1777822644826,39.21,78695.51,0.0,0.89436,7e-05,12.32144]
[1777822644831,39.21,78695.51,0.0,0.89436,7e-05,12.32144]
[1777822645086,39.21,78695.51,0.0,0.89436,7e-05,12.32144]
[1777822644928,39.21,78694.61,0.0,0.89431,7e-05,12.32572]
[1777822646582,39.2,78689.22,0.0,0.89394,7e-05,12.35587]
[1777822650028,39.2,78686.51,0.0,0.89376,7e-05,12.3706]
[1777822650080,39.2,78686.51,0.0,0.89376,7e-05,12.3706]
[1777822650129,39.2,78686.15,0.0,0.89374,7e-05,12.37228]
[1777822651476,39.2,78687.03,0.0,0.8938,7e-05,12.36729]
[1777822651579,39.2,78687.03,0.0,0.8938,7e-05,12.36729]
[1777822655644,39.2,78676.28,0.0,0.8931,7e-05,12.42346]
[1777822656651,39.2,78671.63,0.0,0.89277,7e-05,12.44966]
[1777822658489,39.2,78671.73,0.0,0.89278,7e-05,12.4488]
[1777822659033,39.2,78671.73,0.0,0.89278,7e-05,12.4488]
[1777822659068,39.2,78670.25,0.0,0.89269,7e-05,12.45662]
[1777822664666,39.2,78669.36,0.0,0.89264,7e-05,12.46043]
[1777822664757,39.2,78669.36,0.0,0.89264,7e-05,12.46043]
[1777822664829,39.2,78669.36,0.0,0.89264,7e-05,12.46043]
[1777822664910,39.2,78667.92,0.0,0.89254,7e-05,12.4683]
[1777822668735,39.19,78670.91,0.0,0.89277,7e-05,12.44989]
[1777822669837,39.19,78670.91,0.0,0.89277,7e-05,12.44989]
[1777822669918,39.19,78670.91,0.0,0.89277,7e-05,12.44989]
[1777822670082,39.19,78670.91,0.0,0.89277,7e-05,12.44989]
[1777822671092,39.19,78672.5,0.0,0.89289,7e-05,12.44021]
[1777822671780,39.19,78672.15,0.0,0.89287,7e-05,12.44189]
[1777822671881,39.19,78672.46,0.0,0.89289,7e-05,12.44013]
[1777822672763,39.19,78678.82,0.0,0.89334,7e-05,12.40366]
[1777822673798,39.19,78681.81,0.0,0.89355,7e-05,12.38612]
[1777822678805,39.18,78682.66,0.0,0.89364,7e-05,12.37865]
[1777822683844,39.18,78684.73,0.0,0.89381,7e-05,12.3644]
[1777822687080,39.18,78684.7,0.0,0.89382,7e-05,12.36409]
[1777822692908,39.17,78683.61,0.0,0.89379,7e-05,12.36644]
[1777822697943,39.16,78684.21,0.0,0.89386,7e-05,12.36067]
[1777822699891,39.16,78684.29,0.0,0.89387,7e-05,12.35975]
[1777822701082,39.16,78684.29,0.0,0.89388,7e-05,12.35882]
[1777822701183,39.16,78682.0,0.0,0.89373,7e-05,12.37137]
[1777822708012,39.15,78682.19,0.0,0.89378,7e-05,12.36696]
[1777822713047,39.15,78682.31,0.0,0.89384,7e-05,12.35996]
[1777822719090,39.14,78682.23,0.0,0.89387,7e-05,12.35773]
[1777822725132,39.14,78681.74,0.0,0.89387,7e-05,12.35788]
[1777822730168,39.13,78680.16,0.0,0.89378,7e-05,12.36465]
[1777822735203,39.13,78680.33,0.0,0.89382,7e-05,12.36151]
[1777822738224,39.13,78686.26,0.0,0.89425,7e-05,12.32655]
[1777822743259,39.12,78689.39,0.0,0.89449,7e-05,12.307]
[1777822749302,39.12,78688.97,0.0,0.89448,7e-05,12.30752]
[1777822754336,39.11,78686.07,0.0,0.8943,7e-05,12.32248]
[1777822757802,39.11,78685.96,0.0,0.8943,7e-05,12.32251]
[1777822766421,39.11,78683.05,0.0,0.89413,7e-05,12.33605]
[1777822771208,39.11,78683.11,0.0,0.89414,7e-05,12.33487]
[1777822771299,39.1,78682.45,0.0,0.89413,7e-05,12.33405]
[1777822771328,39.1,78682.45,0.0,0.89413,7e-05,12.33405]
[1777822779512,39.1,78683.65,0.0,0.89424,7e-05,12.32519]
[1777822790591,39.09,78681.06,0.0,0.89409,7e-05,12.33724]
[1777822795626,39.09,78680.87,0.0,0.89409,7e-05,12.33717]
[1777822800661,39.09,78677.78,0.0,0.89389,7e-05,12.35364]
[1777822805696,39.09,78676.93,0.0,0.89383,7e-05,12.35841]
[1777822812745,39.09,78675.23,0.0,0.89371,7e-05,12.36833]
[1777822818789,39.09,78673.93,0.0,0.89364,7e-05,12.37407]
[1777822823824,39.08,78674.14,0.0,0.89367,7e-05,12.3714]
[1777822829866,39.08,78673.88,0.0,0.89368,7e-05,12.37105]
[1777822836915,39.07,78673.88,0.0,0.89373,7e-05,12.36483]
[1777822842957,39.07,78673.2,0.0,0.89371,7e-05,12.36674]
[1777822853027,39.06,78673.2,0.0,0.89375,7e-05,12.36347]
[1777822854037,39.06,78681.63,0.0,0.89434,7e-05,12.31516]
[1777822857058,39.06,78685.6,0.0,0.89462,7e-05,12.29176]
[1777822862096,39.06,78685.73,0.0,0.89464,7e-05,12.28988]
[1777822867131,39.06,78685.69,0.0,0.89466,7e-05,12.28895]
[1777822872166,39.05,78685.39,0.0,0.89465,7e-05,12.28948]
[1777822879215,39.05,78685.34,0.0,0.89467,7e-05,12.28789]
[1777822884250,39.05,78686.55,0.0,0.89476,7e-05,12.27986]
[1777822889285,39.05,78685.8,0.0,0.89473,7e-05,12.28297]
[1777822895327,39.04,78685.87,0.0,0.89478,7e-05,12.2772]
[1777822900362,39.04,78685.87,0.0,0.89479,7e-05,12.27607]
[1777822907411,39.04,78683.48,0.0,0.89464,7e-05,12.28809]
[1777822912446,39.03,78683.1,0.0,0.89463,7e-05,12.28902]
[1777822918488,39.03,78685.49,0.0,0.89481,7e-05,12.27397]
[1777822925537,39.03,78686.59,0.0,0.89491,7e-05,12.26626]
[1777822930572,39.03,78686.77,0.0,0.89493,7e-05,12.26422]
[1777822940642,39.02,78687.88,0.0,0.89503,7e-05,12.25602]
[1777822945677,39.02,78689.46,0.0,0.89515,7e-05,12.24611]
[1777822950712,39.02,78687.14,0.0,0.895,7e-05,12.25846]
[1777822955749,39.02,78690.66,0.0,0.89528,7e-05,12.23356]
[1777822960784,39.02,78693.57,0.0,0.89549,7e-05,12.21639]
[1777822962521,39.02,78693.51,0.0,0.89549,7e-05,12.21662]
[1777822962581,39.02,78693.51,0.0,0.89549,7e-05,12.21662]
[1777822967434,39.01,78691.93,0.0,0.89538,7e-05,12.22513]
[1777822967483,39.01,78690.35,0.0,0.89528,7e-05,12.23385]
[1777822967580,39.01,78690.35,0.0,0.89528,7e-05,12.23385]
[1777822972869,39.01,78690.02,0.0,0.89526,7e-05,12.23504]
[1777822977904,39.01,78690.6,0.0,0.89531,7e-05,12.23107]
[1777822981079,39.01,78690.6,0.0,0.89531,7e-05,12.23107]
[1777822982157,39.01,78690.6,0.0,0.89532,7e-05,12.23068]
[1777822982324,39.01,78690.6,0.0,0.89532,7e-05,12.23068]
[1777822982426,39.01,78691.46,0.0,0.89538,7e-05,12.22555]
[1777822990995,39.01,78691.08,0.0,0.89536,7e-05,12.22678]
[1777823004085,39.0,78693.33,0.0,0.89554,7e-05,12.21251]
[1777823005189,39.0,78693.33,0.0,0.89554,7e-05,12.21251]
[1777823005327,39.0,78693.33,0.0,0.89554,7e-05,12.21251]
[1777823017177,39.0,78691.8,0.0,0.89548,7e-05,12.21584]
[1777823020081,39.0,78693.67,0.0,0.89561,7e-05,12.20501]
[1777823020088,39.0,78693.67,0.0,0.89561,7e-05,12.20501]
[1777823020326,39.0,78693.67,0.0,0.89561,7e-05,12.20501]
[1777823020431,39.0,78692.61,0.0,0.89554,7e-05,12.21086]
[1777823025233,39.0,78698.17,0.0,0.89592,7e-05,12.17892]
[1777823025961,39.0,78698.17,0.0,0.89592,7e-05,12.17892]
[1777823026076,39.0,78698.17,0.0,0.89592,7e-05,12.17892]
[1777823026116,39.0,78698.17,0.0,0.89592,7e-05,12.17892]
[1777823026325,39.0,78698.17,0.0,0.89592,7e-05,12.17892]
[1777823026363,39.0,78698.4,0.0,0.89594,7e-05,12.1775]
[1777823032530,39.0,78699.28,0.0,0.896,7e-05,12.17237]
[1777823032581,39.0,78696.54,0.0,0.89581,7e-05,12.18789]
[1777823039331,39.0,78695.72,0.0,0.89576,7e-05,12.19209]
[1777823044366,39.0,78698.21,0.0,0.89594,7e-05,12.17766]
[1777823045186,39.0,78698.21,0.0,0.89594,7e-05,12.17766]
[1777823045195,39.0,78698.21,0.0,0.89594,7e-05,12.17766]
[1777823045330,39.0,78698.21,0.0,0.89594,7e-05,12.17766]
[1777823045373,39.0,78698.17,0.0,0.89593,7e-05,12.17784]
[1777823050408,39.0,78695.99,0.0,0.89579,7e-05,12.18998]
[1777823055443,39.0,78695.99,0.0,0.89579,7e-05,12.18966]
[1777823060478,39.0,78697.6,0.0,0.89591,7e-05,12.18023]
[1777823061489,39.0,78697.6,0.0,0.89591,7e-05,12.18023]
[1777823061575,39.0,78697.6,0.0,0.89591,7e-05,12.18023]
[1777823061624,39.0,78696.51,0.0,0.89583,7e-05,12.18636]
[1777823061828,39.0,78696.51,0.0,0.89583,7e-05,12.18636]
[1777823062492,39.0,78696.13,0.0,0.89581,7e-05,12.18846]
[1777823068533,39.0,78696.05,0.0,0.8958,7e-05,12.18854]
[1777823073569,38.99,78696.26,0.0,0.89585,7e-05,12.18303]
[1777823078968,38.99,78695.62,0.0,0.89581,7e-05,12.18645]
[1777823084646,38.99,78698.0,0.0,0.89598,7e-05,12.17252]
[1777823088098,38.99,78697.1,0.0,0.89592,7e-05,12.17755]
[1777823088331,38.99,78697.1,0.0,0.89592,7e-05,12.17755]
[1777823094717,39.0,78696.74,0.0,0.89588,7e-05,12.18047]
[1777823095934,39.0,78696.74,0.0,0.89588,7e-05,12.18047]
[1777823096083,39.0,78696.74,0.0,0.89588,7e-05,12.18047]
[1777823096097,39.0,78696.74,0.0,0.89588,7e-05,12.18047]
[1777823096326,39.0,78696.74,0.0,0.89588,7e-05,12.18047]
[1777823096427,39.0,78696.74,0.0,0.89588,7e-05,12.18088]
[1777823098745,39.0,78691.99,0.0,0.89555,7e-05,12.20824]
[1777823103599,39.0,78689.76,0.0,0.89539,7e-05,12.22139]
[1777823103833,39.0,78690.69,0.0,0.89545,7e-05,12.21624]
[1777823109822,39.0,78688.02,0.0,0.89525,7e-05,12.2324]
[1777823116871,39.0,78688.05,0.0,0.89524,7e-05,12.23324]
[1777823119977,39.0,78688.03,0.0,0.89524,7e-05,12.23366]
[1777823120083,39.0,78688.03,0.0,0.89524,7e-05,12.23366]
[1777823120326,39.0,78688.03,0.0,0.89524,7e-05,12.23366]
[1777823120428,39.0,78687.97,0.0,0.89523,7e-05,12.2343]
[1777823126805,39.0,78687.9,0.0,0.89522,7e-05,12.23516]
[1777823126826,39.0,78687.9,0.0,0.89522,7e-05,12.23516]
[1777823133990,39.0,78690.15,0.0,0.89542,7e-05,12.21738]
[1777823135270,39.0,78690.15,0.0,0.89542,7e-05,12.21738]
[1777823135334,39.0,78690.15,0.0,0.89542,7e-05,12.21738]
[1777823135479,39.0,78690.15,0.0,0.89542,7e-05,12.21738]
[1777823135579,39.0,78690.15,0.0,0.89542,7e-05,12.21738]
[1777823135534,39.0,78690.12,0.0,0.89542,7e-05,12.21736]
[1777823141038,39.0,78690.13,0.0,0.89542,7e-05,12.21679]
[1777823143161,39.0,78689.34,0.0,0.89537,7e-05,12.22118]
[1777823143327,39.0,78689.34,0.0,0.89537,7e-05,12.22118]
[1777823149095,39.0,78689.25,0.0,0.89537,7e-05,12.22117]
[1777823150715,39.0,78689.25,0.0,0.89537,7e-05,12.22117]
[1777823150767,39.0,78689.25,0.0,0.89537,7e-05,12.22117]
[1777823150827,39.0,78689.25,0.0,0.89537,7e-05,12.22117]
[1777823151110,39.0,78690.92,0.0,0.89548,7e-05,12.21195]
[1777823156588,39.0,78689.01,0.0,0.89534,7e-05,12.22336]
[1777823156763,39.0,78688.92,0.0,0.89533,7e-05,12.22412]
[1777823156833,39.0,78688.92,0.0,0.89533,7e-05,12.22412]
[1777823160172,39.0,78689.03,0.0,0.89534,7e-05,12.22387]
[1777823163487,39.0,78688.71,0.0,0.89532,7e-05,12.22567]
[1777823163578,39.0,78688.71,0.0,0.89532,7e-05,12.22567]
[1777823163646,39.0,78688.71,0.0,0.89532,7e-05,12.22567]
[1777823163677,39.0,78688.49,0.0,0.8953,7e-05,12.22665]
[1777823163828,39.0,78688.49,0.0,0.8953,7e-05,12.22665]
[1777823173264,39.0,78688.39,0.0,0.89531,7e-05,12.22595]
[1777823174670,39.0,78688.39,0.0,0.89531,7e-05,12.22595]
[1777823174829,39.0,78687.39,0.0,0.89525,7e-05,12.23135]
[1777823180313,39.0,78687.7,0.0,0.89528,7e-05,12.22885]
[1777823186360,39.0,78687.7,0.0,0.89529,7e-05,12.22797]
[1777823192234,38.99,78686.28,0.0,0.89519,7e-05,12.23576]
[1777823192329,38.99,78686.28,0.0,0.89519,7e-05,12.23576]
[1777823192418,38.99,78686.28,0.0,0.89519,7e-05,12.23576]
[1777823192580,38.99,78686.28,0.0,0.89519,7e-05,12.23576]
[1777823192677,38.99,78686.28,0.0,0.89523,7e-05,12.23096]
[1777823203479,38.99,78688.46,0.0,0.8954,7e-05,12.21717]
[1777823204897,38.99,78688.07,0.0,0.89537,7e-05,12.21926]
[1777823205081,38.99,78688.07,0.0,0.89537,7e-05,12.21926]
[1777823210529,38.99,78688.29,0.0,0.8954,7e-05,12.21709]
[1777823215564,38.99,78688.54,0.0,0.89542,7e-05,12.21501]
[1777823217618,38.99,78691.92,0.0,0.89566,7e-05,12.19567]
[1777823217829,38.99,78692.76,0.0,0.89572,7e-05,12.1908]
[1777823217893,38.99,78692.76,0.0,0.89572,7e-05,12.1908]
[1777823218082,38.99,78692.76,0.0,0.89572,7e-05,12.1908]
[1777823218584,38.99,78692.61,0.0,0.89571,7e-05,12.19156]
[1777823223620,38.99,78690.43,0.0,0.89556,7e-05,12.20346]
[1777823229662,38.98,78690.47,0.0,0.89557,7e-05,12.20251]
[1777823231176,38.98,78690.47,0.0,0.89557,7e-05,12.20251]
[1777823231328,38.98,78690.47,0.0,0.89557,7e-05,12.20251]
[1777823235441,38.98,78693.09,0.0,0.89576,7e-05,12.18706]
[1777823235578,38.98,78693.09,0.0,0.89576,7e-05,12.18706]
[1777823235661,38.98,78693.09,0.0,0.89576,7e-05,12.18706]
[1777823235757,38.98,78693.09,0.0,0.89576,7e-05,12.18697]
[1777823235828,38.98,78693.09,0.0,0.89576,7e-05,12.18697]
[1777823242753,38.98,78692.91,0.0,0.89576,7e-05,12.18737]
[1777823249189,38.98,78692.84,0.0,0.89575,7e-05,12.18761]
[1777823249327,38.98,78692.84,0.0,0.89575,7e-05,12.18761]
[1777823254837,38.98,78695.47,0.0,0.89597,7e-05,12.16803]
[1777823257151,38.98,78695.54,0.0,0.89598,7e-05,12.16759]
[1777823257328,38.98,78695.54,0.0,0.89598,7e-05,12.16759]
[1777823257442,38.98,78695.54,0.0,0.89598,7e-05,12.16759]
[1777823257579,38.98,78695.54,0.0,0.89598,7e-05,12.16759]
[1777823257676,38.98,78695.54,0.0,0.89598,7e-05,12.16751]
[1777823263900,38.98,78694.26,0.0,0.89589,7e-05,12.17452]
[1777823268935,38.98,78694.26,0.0,0.8959,7e-05,12.1743]
[1777823273970,38.98,78696.51,0.0,0.89605,7e-05,12.16132]
[1777823279005,38.98,78695.76,0.0,0.896,7e-05,12.16547]
[1777823281161,38.98,78695.76,0.0,0.896,7e-05,12.16547]
[1777823281328,38.98,78695.76,0.0,0.896,7e-05,12.16547]
[1777823287071,38.98,78692.56,0.0,0.89579,7e-05,12.18325]
[1777823294120,38.98,78692.6,0.0,0.89579,7e-05,12.18272]
[1777823299147,38.98,78692.63,0.0,0.8958,7e-05,12.18239]
[1777823299329,38.98,78692.63,0.0,0.8958,7e-05,12.18239]
[1777823299426,38.98,78692.63,0.0,0.8958,7e-05,12.18235]
[1777823301414,38.98,78692.67,0.0,0.8958,7e-05,12.18209]
[1777823301575,38.98,78692.67,0.0,0.8958,7e-05,12.18209]
[1777823307211,38.97,78692.81,0.0,0.89581,7e-05,12.18104]
[1777823314260,38.97,78691.81,0.0,0.89578,7e-05,12.18249]
[1777823315847,38.97,78691.81,0.0,0.89578,7e-05,12.18249]
[1777823316082,38.97,78691.74,0.0,0.89577,7e-05,12.18285]
[1777823316091,38.97,78691.74,0.0,0.89577,7e-05,12.18285]
[1777823316331,38.97,78691.74,0.0,0.89577,7e-05,12.18285]
[1777823316427,38.97,78691.74,0.0,0.89577,7e-05,12.18282]
[1777823327351,38.97,78691.71,0.0,0.89577,7e-05,12.18264]
[1777823334399,38.97,78691.96,0.0,0.89579,7e-05,12.18105]
[1777823340758,38.97,78692.0,0.0,0.8958,7e-05,12.1808]
[1777823340836,38.97,78692.0,0.0,0.8958,7e-05,12.1808]
[1777823346486,38.97,78695.11,0.0,0.89601,7e-05,12.16306]
[1777823350794,38.97,78696.26,0.0,0.89609,7e-05,12.15654]
[1777823350830,38.97,78696.26,0.0,0.89609,7e-05,12.15654]
[1777823351386,38.97,78695.39,0.0,0.89603,7e-05,12.16149]
[1777823351581,38.97,78695.39,0.0,0.89603,7e-05,12.16149]
[1777823351677,38.97,78695.39,0.0,0.89603,7e-05,12.16149]
[1777823358573,38.97,78695.31,0.0,0.89602,7e-05,12.16199]
[1777823361682,38.97,78695.31,0.0,0.89602,7e-05,12.16199]
[1777823361830,38.97,78695.31,0.0,0.89602,7e-05,12.16199]
[1777823367639,38.97,78695.35,0.0,0.89603,7e-05,12.16173]
[1777823371546,38.97,78695.4,0.0,0.89603,7e-05,12.16142]
[1777823372674,38.97,78687.93,0.0,0.89555,7e-05,12.19981]
[1777823375340,38.97,78687.82,0.0,0.89554,7e-05,12.20031]
[1777823381737,38.97,78687.57,0.0,0.89553,7e-05,12.20131]
[1777823384758,38.97,78666.76,0.0,0.89408,7e-05,12.31997]
[1777823385765,38.97,78662.14,0.0,0.89376,7e-05,12.34641]
[1777823387541,38.97,78660.91,0.0,0.89367,7e-05,12.35346]
[1777823387913,38.97,78660.91,0.0,0.89367,7e-05,12.35346]
[1777823389636,38.97,78660.83,0.0,0.89367,7e-05,12.35363]
[1777823389848,38.97,78660.83,0.0,0.89367,7e-05,12.35363]
[1777823389879,38.97,78660.87,0.0,0.89368,7e-05,12.35311]
[1777823395837,38.97,78658.98,0.0,0.89357,7e-05,12.36199]
[1777823396161,38.97,78658.98,0.0,0.89357,7e-05,12.36199]
[1777823396330,38.97,78658.98,0.0,0.89357,7e-05,12.36199]
[1777823404900,38.96,78659.01,0.0,0.89358,7e-05,12.36051]
[1777823409935,38.96,78660.42,0.0,0.89369,7e-05,12.35152]
[1777823412710,38.96,78659.04,0.0,0.89361,7e-05,12.35872]
[1777823412832,38.96,78659.04,0.0,0.89361,7e-05,12.35872]
[1777823413276,38.96,78659.04,0.0,0.89362,7e-05,12.35733]
[1777823413339,38.96,78659.04,0.0,0.89362,7e-05,12.35733]
[1777823414970,38.96,78659.34,0.0,0.89366,7e-05,12.35423]
[1777823421014,38.95,78660.3,0.0,0.89378,7e-05,12.34457]
[1777823421990,38.95,78660.3,0.0,0.89378,7e-05,12.34457]
[1777823422081,38.95,78660.3,0.0,0.89378,7e-05,12.34457]
[1777823427579,38.94,78660.36,0.0,0.89382,7e-05,12.34076]
[1777823427832,38.94,78660.36,0.0,0.89382,7e-05,12.34076]
[1777823428710,38.94,78659.54,0.0,0.89378,7e-05,12.34407]
[1777823428831,38.94,78659.54,0.0,0.89378,7e-05,12.34407]
[1777823428930,38.94,78659.75,0.0,0.8938,7e-05,12.34251]
[1777823429071,38.94,78652.89,0.0,0.89332,7e-05,12.38173]
[1777823430079,38.94,78647.92,0.0,0.89297,7e-05,12.41001]
[1777823433099,38.93,78640.68,0.0,0.8925,7e-05,12.44683]
[1777823434107,38.93,78632.15,0.0,0.8919,7e-05,12.49549]
[1777823436121,38.93,78632.22,0.0,0.89191,7e-05,12.49439]
[1777823437128,38.93,78638.34,0.0,0.89235,7e-05,12.45894]
[1777823439836,38.93,78638.5,0.0,0.89236,7e-05,12.45773]
[1777823440078,38.93,78636.26,0.0,0.89222,7e-05,12.46948]
[1777823445185,38.92,78632.53,0.0,0.89199,7e-05,12.48806]
[1777823447199,38.92,78627.32,0.0,0.89163,7e-05,12.51675]
[1777823448212,38.92,78627.32,0.0,0.89163,7e-05,12.51675]
[1777823448326,38.92,78627.32,0.0,0.89163,7e-05,12.51675]
[1777823449179,38.92,78626.17,0.0,0.89156,7e-05,12.52272]
[1777823449341,38.92,78626.17,0.0,0.89156,7e-05,12.52272]
[1777823449430,38.92,78627.83,0.0,0.89168,7e-05,12.51254]
[1777823454443,38.91,78625.97,0.0,0.89158,7e-05,12.52068]
[1777823454577,38.91,78625.97,0.0,0.89158,7e-05,12.52068]
[1777823460290,38.9,78625.62,0.0,0.89161,7e-05,12.51825]
[1777823463169,38.9,78627.19,0.0,0.89174,7e-05,12.50798]
[1777823463327,38.9,78627.19,0.0,0.89174,7e-05,12.50798]
[1777823463705,38.9,78627.19,0.0,0.89174,7e-05,12.50798]
[1777823463826,38.9,78627.19,0.0,0.89174,7e-05,12.50798]
[1777823463921,38.9,78627.66,0.0,0.89179,7e-05,12.50406]
[1777823466416,38.9,78629.93,0.0,0.89195,7e-05,12.49042]
[1777823466580,38.9,78629.93,0.0,0.89195,7e-05,12.49042]
[1777823466949,38.9,78629.93,0.0,0.89195,7e-05,12.49042]
[1777823466964,38.89,78636.7,0.0,0.89245,7e-05,12.45043]
[1777823467078,38.89,78636.7,0.0,0.89245,7e-05,12.45043]
[1777823467341,38.89,78641.51,0.0,0.89279,7e-05,12.42284]
[1777823471627,38.89,78643.6,0.0,0.89295,7e-05,12.40938]
[1777823471834,38.89,78643.6,0.0,0.89295,7e-05,12.40938]
[1777823471922,38.89,78643.6,0.0,0.89295,7e-05,12.40938]
[1777823471926,38.89,78644.53,0.0,0.89303,7e-05,12.40309]
[1777823472086,38.89,78644.53,0.0,0.89303,7e-05,12.40309]
[1777823475798,38.89,78641.94,0.0,0.89286,7e-05,12.41696]
[1777823475832,38.89,78641.94,0.0,0.89286,7e-05,12.41696]
[1777823481359,38.88,78644.48,0.0,0.89308,7e-05,12.39925]
[1777823482801,38.88,78643.89,0.0,0.89304,7e-05,12.40213]
[1777823482832,38.88,78643.89,0.0,0.89304,7e-05,12.40213]
[1777823482928,38.88,78643.85,0.0,0.89305,7e-05,12.40134]
[1777823485467,38.87,78638.56,0.0,0.89269,7e-05,12.43062]
[1777823490502,38.87,78634.83,0.0,0.89246,7e-05,12.44918]
[1777823492516,38.87,78631.37,0.0,0.89226,7e-05,12.46382]
[1777823497551,38.86,78628.3,0.0,0.89208,7e-05,12.47841]
[1777823501844,38.86,78625.68,0.0,0.89191,7e-05,12.4916]
[1777823505590,38.85,78628.39,0.0,0.89213,7e-05,12.47356]
[1777823505843,38.85,78628.39,0.0,0.89213,7e-05,12.47356]
[1777823505924,38.85,78628.96,0.0,0.89219,7e-05,12.46915]
[1777823510523,38.85,78628.04,0.0,0.89214,7e-05,12.47279]
[1777823510584,38.85,78628.04,0.0,0.89214,7e-05,12.47279]
[1777823510641,38.84,78628.23,0.0,0.89216,7e-05,12.47115]
[1777823515677,38.84,78626.24,0.0,0.89205,7e-05,12.47993]
[1777823520889,38.84,78626.22,0.0,0.89207,7e-05,12.47848]
[1777823521826,38.83,78626.43,0.0,0.89211,7e-05,12.47573]
[1777823527925,38.83,78626.43,0.0,0.89213,7e-05,12.47374]
[1777823530294,38.82,78628.34,0.0,0.89229,7e-05,12.46084]
[1777823530337,38.82,78628.34,0.0,0.89229,7e-05,12.46084]
[1777823530788,38.82,78628.19,0.0,0.89228,7e-05,12.46125]
[1777823531297,38.82,78628.19,0.0,0.89228,7e-05,12.46125]
[1777823531325,38.82,78628.19,0.0,0.89228,7e-05,12.46125]
[1777823536830,38.82,78627.03,0.0,0.89223,7e-05,12.46526]
[1777823541867,38.81,78627.04,0.0,0.89226,7e-05,12.46258]
[1777823546902,38.81,78627.38,0.0,0.89231,7e-05,12.45852]
[1777823551868,38.81,78629.63,0.0,0.89248,7e-05,12.44476]
[1777823552089,38.81,78629.63,0.0,0.89248,7e-05,12.44476]
[1777823551937,38.8,78627.38,0.0,0.89237,7e-05,12.4525]
[1777823552355,38.8,78627.38,0.0,0.89237,7e-05,12.4525]
[1777823552575,38.8,78627.38,0.0,0.89237,7e-05,12.4525]
[1777823553951,38.8,78635.13,0.0,0.89292,7e-05,12.40714]
[1777823554958,38.8,78648.89,0.0,0.8939,7e-05,12.32782]
[1777823555965,38.8,78651.59,0.0,0.89409,7e-05,12.31213]
[1777823556301,38.8,78651.59,0.0,0.89409,7e-05,12.31213]
[1777823556335,38.8,78651.59,0.0,0.89409,7e-05,12.31213]
[1777823556972,38.8,78651.66,0.0,0.8941,7e-05,12.31154]
[1777823558104,38.8,78651.66,0.0,0.8941,7e-05,12.31154]
[1777823558324,38.8,78651.66,0.0,0.8941,7e-05,12.31154]
[1777823564021,38.8,78652.2,0.0,0.89415,7e-05,12.30711]
[1777823569056,38.8,78647.83,0.0,0.89385,7e-05,12.33122]
[1777823572335,38.79,78648.42,0.0,0.8939,7e-05,12.32715]
[1777823572590,38.79,78648.42,0.0,0.8939,7e-05,12.32715]
[1777823573084,38.79,78648.45,0.0,0.89391,7e-05,12.32675]
[1777823574094,38.79,78648.45,0.0,0.89391,7e-05,12.32675]
[1777823574324,38.79,78647.83,0.0,0.89387,7e-05,12.33008]
[1777823580133,38.79,78645.52,0.0,0.89372,7e-05,12.34184]
[1777823584671,38.79,78645.49,0.0,0.89373,7e-05,12.34124]
[1777823584827,38.79,78645.49,0.0,0.89373,7e-05,12.34124]
[1777823584928,38.79,78645.49,0.0,0.89374,7e-05,12.34073]
[1777823585723,38.79,78645.49,0.0,0.89374,7e-05,12.34073]
[1777823585825,38.79,78645.49,0.0,0.89374,7e-05,12.34073]
[1777823591513,38.78,78643.63,0.0,0.89362,7e-05,12.35008]
[1777823591580,38.78,78643.63,0.0,0.89362,7e-05,12.35008]
[1777823591603,38.78,78640.75,0.0,0.89342,7e-05,12.36635]
[1777823592463,38.78,78640.75,0.0,0.89342,7e-05,12.36635]
[1777823592583,38.78,78640.75,0.0,0.89342,7e-05,12.36635]
[1777823596535,38.78,78634.94,0.0,0.89303,7e-05,12.39851]
[1777823596582,38.78,78634.94,0.0,0.89303,7e-05,12.39851]
[1777823599866,38.78,78638.59,0.0,0.8933,7e-05,12.37655]
[1777823600082,38.78,78638.59,0.0,0.8933,7e-05,12.37655]
[1777823600118,38.78,78639.05,0.0,0.89334,7e-05,12.37333]
[1777823606317,38.77,78639.32,0.0,0.89338,7e-05,12.37005]
[1777823611352,38.77,78639.12,0.0,0.89341,7e-05,12.36574]
[1777823613317,38.77,78639.14,0.0,0.89341,7e-05,12.36534]
[1777823613336,38.77,78639.14,0.0,0.89341,7e-05,12.36534]
[1777823625451,38.76,78639.79,0.0,0.8935,7e-05,12.35775]
[1777823626458,38.76,78643.99,0.0,0.8938,7e-05,12.33336]
[1777823627279,38.76,78643.99,0.0,0.8938,7e-05,12.33336]
[1777823627329,38.76,78643.99,0.0,0.8938,7e-05,12.33336]
[1777823627465,38.76,78649.74,0.0,0.89421,7e-05,12.30013]
[1777823628472,38.76,78654.68,0.0,0.89456,7e-05,12.27162]
[1777823629803,38.76,78654.68,0.0,0.89456,7e-05,12.27162]
[1777823629836,38.76,78654.68,0.0,0.89456,7e-05,12.27162]
[1777823636528,38.76,78658.9,0.0,0.89486,7e-05,12.24656]
[1777823642570,38.76,78660.9,0.0,0.89501,7e-05,12.23455]
[1777823649618,38.76,78660.0,0.0,0.89495,7e-05,12.23903]
[1777823651104,38.76,78660.0,0.0,0.89495,7e-05,12.23903]
[1777823651176,38.76,78660.0,0.0,0.89496,7e-05,12.23882]
[1777823651330,38.76,78660.0,0.0,0.89496,7e-05,12.23882]
[1777823652079,38.76,78660.0,0.0,0.89496,7e-05,12.23882]
[1777823652099,38.76,78660.0,0.0,0.89496,7e-05,12.23872]
[1777823652328,38.76,78660.0,0.0,0.89496,7e-05,12.23872]
[1777823657675,38.76,78659.87,0.0,0.89496,7e-05,12.23895]
[1777823663717,38.75,78657.8,0.0,0.89482,7e-05,12.25013]
[1777823667229,38.75,78657.78,0.0,0.89482,7e-05,12.24985]
[1777823667328,38.75,78657.78,0.0,0.89482,7e-05,12.24985]
[1777823667330,38.75,78657.78,0.0,0.89482,7e-05,12.24972]
[1777823668296,38.75,78657.78,0.0,0.89482,7e-05,12.24972]
[1777823668326,38.75,78657.78,0.0,0.89482,7e-05,12.24972]
[1777823673787,38.75,78660.95,0.0,0.89508,7e-05,12.22678]
[1777823674592,38.75,78660.95,0.0,0.89508,7e-05,12.22678]
[1777823674828,38.75,78660.95,0.0,0.89508,7e-05,12.22678]
[1777823674877,38.75,78661.18,0.0,0.8951,7e-05,12.22537]
[1777823675412,38.75,78661.18,0.0,0.8951,7e-05,12.22537]
[1777823675578,38.75,78661.18,0.0,0.8951,7e-05,12.22537]
[1777823681843,38.75,78661.14,0.0,0.8951,7e-05,12.22497]
[1777823686878,38.75,78659.31,0.0,0.89498,7e-05,12.23501]
[1777823687315,38.75,78659.31,0.0,0.89498,7e-05,12.23501]
[1777823687332,38.75,78659.31,0.0,0.89498,7e-05,12.23501]
[1777823687885,38.75,78656.47,0.0,0.89478,7e-05,12.25119]
[1777823688332,38.75,78656.47,0.0,0.89478,7e-05,12.25119]
[1777823689898,38.75,78650.16,0.0,0.89435,7e-05,12.28714]
[1777823692689,38.75,78649.14,0.0,0.89428,7e-05,12.29268]
[1777823692829,38.75,78649.14,0.0,0.89428,7e-05,12.29268]
[1777823692920,38.75,78649.4,0.0,0.8943,7e-05,12.291]
[1777823693330,38.75,78649.4,0.0,0.8943,7e-05,12.291]
[1777823693577,38.75,78649.4,0.0,0.8943,7e-05,12.291]
[1777823702990,38.74,78650.2,0.0,0.89437,7e-05,12.28469]
[1777823704303,38.74,78650.27,0.0,0.89438,7e-05,12.28412]
[1777823704328,38.74,78650.27,0.0,0.89438,7e-05,12.28412]
[1777823704794,38.74,78650.27,0.0,0.89438,7e-05,12.28412]
[1777823704833,38.74,78650.27,0.0,0.89438,7e-05,12.28412]
[1777823704927,38.74,78650.27,0.0,0.89438,7e-05,12.28396]
[1777823711046,38.74,78650.27,0.0,0.8944,7e-05,12.28281]
[1777823717087,38.74,78650.24,0.0,0.89441,7e-05,12.28202]
[1777823724978,38.74,78650.24,0.0,0.89441,7e-05,12.28155]
[1777823725079,38.74,78650.24,0.0,0.89441,7e-05,12.28155]
[1777823725887,38.74,78650.24,0.0,0.89441,7e-05,12.28137]
[1777823726075,38.74,78650.24,0.0,0.89441,7e-05,12.28137]
[1777823726151,38.74,78650.86,0.0,0.89446,7e-05,12.27781]
[1777823731186,38.74,78650.05,0.0,0.89443,7e-05,12.27841]
[1777823735695,38.74,78652.33,0.0,0.89459,7e-05,12.26535]
[1777823735833,38.74,78652.33,0.0,0.89459,7e-05,12.26535]
[1777823740877,38.74,78653.94,0.0,0.8947,7e-05,12.25625]
[1777823741078,38.74,78653.94,0.0,0.8947,7e-05,12.25625]
[1777823741181,38.74,78653.94,0.0,0.8947,7e-05,12.25625]
[1777823741257,38.74,78653.92,0.0,0.8947,7e-05,12.25639]
[1777823741332,38.74,78653.92,0.0,0.8947,7e-05,12.25639]
[1777823747081,38.74,78653.54,0.0,0.89467,7e-05,12.25869]
[1777823747180,38.74,78653.54,0.0,0.89467,7e-05,12.25871]
[1777823747327,38.74,78653.54,0.0,0.89467,7e-05,12.25871]
[1777823747679,38.74,78653.54,0.0,0.89467,7e-05,12.25871]
[1777823747830,38.74,78653.54,0.0,0.89467,7e-05,12.25871]
[1777823749313,38.74,78653.59,0.0,0.89467,7e-05,12.25846]
[1777823756362,38.74,78652.99,0.0,0.89463,7e-05,12.26199]
[1777823761397,38.74,78654.57,0.0,0.89474,7e-05,12.25296]
[1777823762682,38.74,78654.57,0.0,0.89474,7e-05,12.25296]
[1777823762829,38.74,78654.57,0.0,0.89474,7e-05,12.25296]
[1777823762892,38.74,78654.57,0.0,0.89474,7e-05,12.25298]
[1777823763742,38.74,78654.57,0.0,0.89474,7e-05,12.25298]
[1777823763835,38.74,78654.57,0.0,0.89474,7e-05,12.25298]
[1777823769757,38.74,78655.25,0.0,0.89479,7e-05,12.24917]
[1777823769835,38.74,78655.25,0.0,0.89479,7e-05,12.24917]
[1777823770055,38.74,78655.25,0.0,0.89479,7e-05,12.24917]
[1777823770073,38.74,78655.25,0.0,0.89479,7e-05,12.24917]
[1777823770257,38.74,78655.15,0.0,0.89478,7e-05,12.24978]
[1777823775494,38.74,78656.57,0.0,0.89488,7e-05,12.24176]
[1777823776945,38.74,78656.57,0.0,0.89488,7e-05,12.24176]
[1777823777081,38.74,78656.57,0.0,0.89488,7e-05,12.24176]
[1777823777152,38.74,78655.65,0.0,0.89481,7e-05,12.24709]
[1777823777955,38.74,78655.65,0.0,0.89481,7e-05,12.24709]
[1777823778086,38.74,78655.65,0.0,0.89481,7e-05,12.24709]
[1777823784011,38.74,78655.15,0.0,0.89477,7e-05,12.25069]
[1777823785104,38.74,78656.07,0.0,0.89483,7e-05,12.24578]
[1777823785336,38.74,78655.76,0.0,0.89481,7e-05,12.24774]
[1777823790600,38.74,78655.75,0.0,0.8948,7e-05,12.24843]
[1777823792389,38.74,78654.63,0.0,0.89475,7e-05,12.25091]
[1777823792586,38.74,78654.63,0.0,0.89475,7e-05,12.25091]
[1777823798447,38.74,78656.0,0.0,0.89484,7e-05,12.24355]
[1777823798579,38.74,78656.0,0.0,0.89484,7e-05,12.24355]
[1777823803691,38.74,78655.93,0.0,0.89483,7e-05,12.24395]
[1777823804409,38.74,78655.93,0.0,0.89483,7e-05,12.24395]
[1777823804581,38.74,78655.93,0.0,0.89483,7e-05,12.24395]
[1777823811748,38.74,78656.92,0.0,0.89491,7e-05,12.23753]
[1777823812703,38.74,78656.92,0.0,0.89491,7e-05,12.23753]
[1777823812832,38.74,78656.92,0.0,0.89491,7e-05,12.23753]
[1777823821818,38.74,78654.66,0.0,0.89476,7e-05,12.24955]
[1777823826446,38.74,78654.61,0.0,0.89476,7e-05,12.24949]
[1777823826583,38.74,78654.61,0.0,0.89476,7e-05,12.24949]
[1777823836923,38.74,78653.52,0.0,0.8947,7e-05,12.25481]
[1777823838376,38.74,78653.52,0.0,0.8947,7e-05,12.25481]
[1777823839329,38.74,78653.55,0.0,0.8947,7e-05,12.25455]
[1777823839364,38.74,78653.19,0.0,0.89468,7e-05,12.25643]
[1777823839793,38.74,78653.19,0.0,0.89468,7e-05,12.25643]
[1777823839848,38.74,78653.19,0.0,0.89468,7e-05,12.25643]
[1777823845987,38.74,78651.36,0.0,0.89455,7e-05,12.26686]
[1777823851022,38.74,78652.68,0.0,0.89468,7e-05,12.25489]
[1777823853102,38.74,78652.68,0.0,0.89468,7e-05,12.25489]
[1777823853331,38.74,78652.68,0.0,0.89468,7e-05,12.25489]
[1777823855829,38.74,78653.29,0.0,0.89472,7e-05,12.25098]
[1777823856060,38.74,78653.26,0.0,0.89472,7e-05,12.25105]
[1777823863109,38.73,78652.75,0.0,0.8947,7e-05,12.25326]
[1777823868144,38.73,78652.71,0.0,0.8947,7e-05,12.25297]
[1777823873179,38.73,78652.79,0.0,0.89471,7e-05,12.25194]
[1777823878214,38.73,78653.25,0.0,0.89475,7e-05,12.24886]
[1777823883249,38.73,78653.57,0.0,0.89478,7e-05,12.24663]
[1777823887418,38.73,78653.78,0.0,0.89479,7e-05,12.2452]
[1777823887586,38.73,78654.31,0.0,0.89483,7e-05,12.24209]
[1777823892301,38.73,78656.49,0.0,0.89499,7e-05,12.22935]
[1777823892329,38.73,78656.49,0.0,0.89499,7e-05,12.22935]
[1777823892330,38.73,78656.49,0.0,0.89499,7e-05,12.22931]
[1777823896175,38.73,78657.64,0.0,0.89507,7e-05,12.22257]
[1777823896330,38.73,78657.64,0.0,0.89507,7e-05,12.22257]
[1777823901377,38.73,78654.94,0.0,0.89488,7e-05,12.23773]
[1777823906413,38.73,78654.87,0.0,0.89488,7e-05,12.23784]
[1777823910302,38.73,78654.29,0.0,0.89484,7e-05,12.24104]
[1777823910332,38.73,78654.29,0.0,0.89484,7e-05,12.24104]
[1777823910837,38.73,78654.29,0.0,0.89484,7e-05,12.24101]
[1777823911074,38.73,78654.29,0.0,0.89484,7e-05,12.24101]
[1777823911448,38.73,78654.36,0.0,0.89488,7e-05,12.23655]
[1777823917489,38.73,78652.2,0.0,0.89473,7e-05,12.24866]
[1777823923531,38.73,78652.2,0.0,0.89473,7e-05,12.24839]
[1777823928954,38.73,78650.9,0.0,0.89464,7e-05,12.25572]
[1777823929084,38.73,78650.9,0.0,0.89464,7e-05,12.25572]
[1777823936495,38.72,78652.42,0.0,0.89475,7e-05,12.24675]
[1777823936585,38.72,78652.42,0.0,0.89475,7e-05,12.24675]
[1777823937543,38.72,78653.47,0.0,0.89483,7e-05,12.24063]
[1777823937577,38.72,78653.47,0.0,0.89483,7e-05,12.24063]
[1777823937645,38.72,78653.47,0.0,0.89483,7e-05,12.24061]
[1777823942666,38.72,78656.53,0.0,0.89504,7e-05,12.22299]
[1777823943621,38.72,78656.53,0.0,0.89504,7e-05,12.22299]
[1777823943828,38.72,78656.53,0.0,0.89504,7e-05,12.22299]
[1777823953742,38.72,78654.29,0.0,0.89489,7e-05,12.23581]
[1777823954698,38.72,78654.29,0.0,0.89489,7e-05,12.23581]
[1777823954838,38.72,78654.29,0.0,0.89489,7e-05,12.23581]
[1777823955096,38.72,78654.29,0.0,0.89489,7e-05,12.23581]
[1777823955327,38.72,78654.29,0.0,0.89489,7e-05,12.23581]
[1777823955428,38.72,78654.29,0.0,0.89489,7e-05,12.23577]
[1777823960792,38.72,78654.8,0.0,0.89492,7e-05,12.23277]
[1777823970863,38.72,78654.8,0.0,0.89493,7e-05,12.23261]
[1777823978993,38.72,78654.8,0.0,0.89493,7e-05,12.23261]
[1777823984960,38.72,78654.86,0.0,0.89496,7e-05,12.22807]
[1777823994024,38.72,78655.21,0.0,0.89499,7e-05,12.22599]
[1777823999060,38.72,78655.25,0.0,0.89499,7e-05,12.22574]
[1777824000851,38.72,78655.25,0.0,0.89499,7e-05,12.22574]
[1777824004619,38.72,78660.32,0.0,0.89534,7e-05,12.1967]
[1777824009130,38.72,78668.13,0.0,0.89588,7e-05,12.15236]
[1777824014165,38.73,78670.08,0.0,0.89601,7e-05,12.14168]
[1777824015719,38.73,78670.18,0.0,0.89602,7e-05,12.14121]
[1777824015830,38.73,78670.18,0.0,0.89602,7e-05,12.14121]
[1777824016511,38.73,78670.18,0.0,0.89602,7e-05,12.14121]
[1777824016592,38.73,78670.21,0.0,0.89602,7e-05,12.14114]
[1777824017186,38.73,78671.24,0.0,0.89609,7e-05,12.13535]
[1777824020557,38.73,78671.31,0.0,0.89609,7e-05,12.13514]
[1777824020579,38.73,78670.45,0.0,0.89603,7e-05,12.14015]
[1777824025694,38.73,78667.13,0.0,0.89579,7e-05,12.15961]
[1777824025829,38.73,78667.13,0.0,0.89579,7e-05,12.15961]
[1777824026781,38.73,78665.05,0.0,0.89565,7e-05,12.1716]
[1777824026840,38.73,78665.05,0.0,0.89565,7e-05,12.1716]
[1777824027256,38.73,78665.02,0.0,0.89565,7e-05,12.17182]
[1777824032291,38.73,78663.99,0.0,0.8956,7e-05,12.17381]
[1777824034047,38.73,78660.78,0.0,0.89538,7e-05,12.19221]
[1777824034077,38.73,78660.78,0.0,0.89538,7e-05,12.19221]
[1777824039341,38.73,78658.06,0.0,0.89519,7e-05,12.20767]
[1777824039994,38.73,78658.06,0.0,0.89519,7e-05,12.20767]
[1777824040079,38.73,78658.06,0.0,0.89519,7e-05,12.20767]
[1777824040498,38.73,78658.06,0.0,0.89519,7e-05,12.20767]
[1777824040580,38.73,78658.06,0.0,0.89519,7e-05,12.20767]
[1777824040593,38.73,78658.06,0.0,0.89519,7e-05,12.20764]
[1777824046391,38.73,78658.06,0.0,0.89519,7e-05,12.20748]
[1777824049932,38.73,78657.54,0.0,0.89516,7e-05,12.21038]
[1777824050079,38.73,78657.54,0.0,0.89516,7e-05,12.21038]
[1777824055457,38.73,78657.59,0.0,0.89516,7e-05,12.20998]
[1777824060492,38.73,78660.01,0.0,0.89533,7e-05,12.19614]
[1777824061804,38.73,78657.77,0.0,0.89517,7e-05,12.20898]
[1777824061827,38.73,78657.77,0.0,0.89517,7e-05,12.20898]
[1777824063723,38.73,78661.74,0.0,0.89545,7e-05,12.18627]
[1777824063828,38.73,78661.74,0.0,0.89545,7e-05,12.18627]
[1777824064520,38.73,78661.67,0.0,0.89545,7e-05,12.1867]
[1777824069555,38.73,78661.78,0.0,0.89545,7e-05,12.18621]
[1777824069771,38.73,78661.78,0.0,0.89545,7e-05,12.18621]
[1777824069828,38.73,78661.78,0.0,0.89545,7e-05,12.18621]
[1777824076604,38.73,78662.02,0.0,0.89547,7e-05,12.18499]
[1777824077806,38.73,78661.85,0.0,0.89545,7e-05,12.18598]
[1777824077829,38.73,78661.85,0.0,0.89545,7e-05,12.18598]
[1777824079036,38.73,78661.89,0.0,0.89546,7e-05,12.18577]
[1777824079077,38.73,78661.89,0.0,0.89546,7e-05,12.18577]
[1777824079626,38.73,78661.86,0.0,0.89545,7e-05,12.18596]
[1777824084351,38.73,78663.31,0.0,0.89556,7e-05,12.1777]
[1777824084583,38.73,78663.31,0.0,0.89556,7e-05,12.1777]
[1777824084584,38.73,78670.22,0.0,0.89604,7e-05,12.13767]
[1777824085667,38.73,78674.73,0.0,0.89636,7e-05,12.11169]
[1777824090702,38.72,78674.79,0.0,0.89637,7e-05,12.11028]
[1777824092368,38.72,78674.79,0.0,0.89637,7e-05,12.11028]
[1777824092578,38.72,78674.79,0.0,0.89637,7e-05,12.11028]
[1777824093837,38.72,78674.83,0.0,0.89641,7e-05,12.10578]
[1777824094081,38.72,78674.83,0.0,0.89641,7e-05,12.10578]
[1777824094182,38.72,78674.0,0.0,0.89635,7e-05,12.11049]
[1777824095737,38.72,78667.94,0.0,0.89593,7e-05,12.145]
[1777824097381,38.72,78667.94,0.0,0.89593,7e-05,12.145]
[1777824097577,38.72,78667.94,0.0,0.89593,7e-05,12.145]
[1777824099765,38.72,78663.45,0.0,0.89562,7e-05,12.17025]
[1777824104800,38.72,78662.56,0.0,0.89557,7e-05,12.17467]
[1777824108655,38.72,78662.17,0.0,0.89555,7e-05,12.17676]
[1777824108826,38.72,78662.17,0.0,0.89555,7e-05,12.17676]
[1777824108827,38.72,78662.47,0.0,0.89557,7e-05,12.17463]
[1777824118898,38.72,78662.47,0.0,0.89559,7e-05,12.17329]
[1777824129392,38.72,78662.47,0.0,0.89559,7e-05,12.17329]
[1777824130139,38.71,78663.52,0.0,0.89568,7e-05,12.16592]
[1777824130324,38.71,78663.52,0.0,0.89568,7e-05,12.16592]
[1777824133064,38.71,78662.48,0.0,0.8956,7e-05,12.17187]
[1777824133077,38.71,78662.48,0.0,0.8956,7e-05,12.17187]
[1777824134343,38.71,78663.87,0.0,0.8957,7e-05,12.16356]
[1777824134575,38.71,78663.87,0.0,0.8957,7e-05,12.16356]
[1777824134677,38.71,78662.84,0.0,0.89564,7e-05,12.16924]
[1777824141053,38.71,78662.6,0.0,0.89563,7e-05,12.16993]
[1777824147518,38.71,78662.72,0.0,0.89564,7e-05,12.16913]
[1777824147574,38.71,78662.72,0.0,0.89564,7e-05,12.16913]
[1777824154144,38.71,78661.17,0.0,0.89557,7e-05,12.17256]
[1777824156518,38.71,78659.94,0.0,0.89549,7e-05,12.17949]
[1777824156583,38.71,78659.94,0.0,0.89549,7e-05,12.17949]
[1777824156619,38.71,78659.87,0.0,0.89549,7e-05,12.17966]
[1777824168242,38.71,78661.41,0.0,0.89561,7e-05,12.16966]
[1777824170581,38.71,78660.49,0.0,0.89555,7e-05,12.17484]
[1777824176298,38.7,78659.93,0.0,0.89552,7e-05,12.17732]
[1777824179176,38.7,78659.58,0.0,0.89549,7e-05,12.17922]
[1777824179229,38.7,78659.58,0.0,0.89549,7e-05,12.17922]
[1777824179328,38.7,78659.58,0.0,0.89549,7e-05,12.17922]
[1777824179426,38.7,78658.62,0.0,0.89543,7e-05,12.18451]
[1777824185360,38.7,78660.34,0.0,0.89556,7e-05,12.17399]
[1777824185882,38.7,78660.34,0.0,0.89556,7e-05,12.17399]
[1777824185960,38.7,78660.34,0.0,0.89556,7e-05,12.17399]
[1777824186079,38.7,78660.34,0.0,0.89556,7e-05,12.17399]
[1777824186367,38.7,78658.1,0.0,0.8954,7e-05,12.18671]
[1777824192410,38.7,78658.48,0.0,0.89544,7e-05,12.18375]
[1777824193417,38.7,78663.24,0.0,0.89577,7e-05,12.15636]
[1777824194504,38.7,78663.24,0.0,0.89577,7e-05,12.15636]
[1777824194591,38.7,78663.24,0.0,0.89577,7e-05,12.15636]
[1777824194605,38.7,78663.39,0.0,0.89578,7e-05,12.15526]
[1777824194947,38.7,78663.39,0.0,0.89578,7e-05,12.15526]
[1777824195076,38.7,78663.39,0.0,0.89578,7e-05,12.15526]
[1777824200466,38.7,78663.53,0.0,0.8958,7e-05,12.15393]
[1777824205501,38.7,78662.39,0.0,0.89572,7e-05,12.16049]
[1777824206803,38.7,78662.18,0.0,0.8957,7e-05,12.16176]
[1777824206833,38.7,78662.18,0.0,0.8957,7e-05,12.16176]
[1777824207515,38.7,78662.18,0.0,0.8957,7e-05,12.16176]
[1777824207576,38.7,78662.18,0.0,0.8957,7e-05,12.16176]
[1777824207618,38.7,78662.59,0.0,0.89573,7e-05,12.15954]
[1777824211542,38.7,78668.81,0.0,0.89619,7e-05,12.12001]
[1777824212550,38.7,78673.44,0.0,0.89651,7e-05,12.09348]
[1777824213348,38.7,78673.44,0.0,0.89651,7e-05,12.09348]
[1777824213474,38.7,78673.44,0.0,0.89651,7e-05,12.09348]
[1777824213586,38.7,78673.44,0.0,0.89651,7e-05,12.09348]
[1777824213687,38.7,78674.92,0.0,0.89662,7e-05,12.085]
[1777824219598,38.7,78674.52,0.0,0.89659,7e-05,12.08719]
[1777824220958,38.7,78674.52,0.0,0.89659,7e-05,12.08719]
[1777824221082,38.7,78674.52,0.0,0.89659,7e-05,12.08719]
[1777824221088,38.7,78674.52,0.0,0.89659,7e-05,12.08719]
[1777824221325,38.7,78674.52,0.0,0.89659,7e-05,12.08719]
[1777824221613,38.7,78675.11,0.0,0.89663,7e-05,12.08412]
[1777824226648,38.7,78674.5,0.0,0.89657,7e-05,12.08836]
[1777824232690,38.7,78674.75,0.0,0.89658,7e-05,12.08777]
[1777824237724,38.7,78674.81,0.0,0.89658,7e-05,12.08811]
[1777824242761,38.7,78676.09,0.0,0.89666,7e-05,12.08147]
[1777824243767,38.7,78686.34,0.0,0.89737,7e-05,12.02287]
[1777824244774,38.7,78686.91,0.0,0.89741,7e-05,12.01959]
[1777824245691,38.7,78686.91,0.0,0.89741,7e-05,12.01959]
[1777824245778,38.7,78686.91,0.0,0.89741,7e-05,12.01957]
[1777824245836,38.7,78686.91,0.0,0.89741,7e-05,12.01957]
[1777824251823,38.7,78682.04,0.0,0.89707,7e-05,12.04714]
[1777824253025,38.7,78682.04,0.0,0.89707,7e-05,12.04714]
[1777824253083,38.7,78682.04,0.0,0.89707,7e-05,12.04714]
[1777824253312,38.7,78682.04,0.0,0.89707,7e-05,12.04714]
[1777824253334,38.7,78682.04,0.0,0.89707,7e-05,12.04714]
[1777824253411,38.7,78681.3,0.0,0.89702,7e-05,12.0513]
[1777824258872,38.7,78678.46,0.0,0.89683,7e-05,12.06704]
[1777824262101,38.7,78680.25,0.0,0.89696,7e-05,12.05668]
[1777824262234,38.7,78680.25,0.0,0.89696,7e-05,12.05668]
[1777824262329,38.7,78680.25,0.0,0.89696,7e-05,12.05668]
[1777824262333,38.7,78679.11,0.0,0.89688,7e-05,12.06313]
[1777824269950,38.7,78677.49,0.0,0.89678,7e-05,12.0718]
[1777824271663,38.7,78677.49,0.0,0.89678,7e-05,12.0718]
[1777824271764,38.7,78677.49,0.0,0.89681,7e-05,12.06764]
[1777824271833,38.7,78677.49,0.0,0.89681,7e-05,12.06764]
[1777824272000,38.7,78677.49,0.0,0.89681,7e-05,12.06764]
[1777824272084,38.7,78677.49,0.0,0.89681,7e-05,12.06764]
[1777824279543,38.7,78679.4,0.0,0.89694,7e-05,12.05632]
[1777824280219,38.7,78679.53,0.0,0.89695,7e-05,12.05549]
[1777824280332,38.7,78679.53,0.0,0.89695,7e-05,12.05549]
[1777824280343,38.7,78679.53,0.0,0.89695,7e-05,12.05549]
[1777824280583,38.7,78679.53,0.0,0.89695,7e-05,12.05549]
[1777824280677,38.7,78679.28,0.0,0.89694,7e-05,12.05686]
[1777824286063,38.7,78679.15,0.0,0.89693,7e-05,12.05735]
[1777824288720,38.7,78679.39,0.0,0.89695,7e-05,12.05593]
[1777824288836,38.7,78679.39,0.0,0.89695,7e-05,12.05593]
[1777824288821,38.7,78680.71,0.0,0.89704,7e-05,12.0483]
[1777824289072,38.7,78680.71,0.0,0.89704,7e-05,12.0483]
[1777824289332,38.7,78680.71,0.0,0.89704,7e-05,12.0483]
[1777824295481,38.7,78682.5,0.0,0.89716,7e-05,12.03794]
[1777824295538,38.7,78682.5,0.0,0.89716,7e-05,12.03794]
[1777824295581,38.7,78682.5,0.0,0.89716,7e-05,12.03794]
[1777824295582,38.7,78683.12,0.0,0.89721,7e-05,12.03439]
[1777824301271,38.7,78679.33,0.0,0.89695,7e-05,12.05591]
[1777824301327,38.7,78679.33,0.0,0.89695,7e-05,12.05591]
[1777824301341,38.7,78679.33,0.0,0.89695,7e-05,12.05591]
[1777824301584,38.7,78679.33,0.0,0.89695,7e-05,12.05591]
[1777824301685,38.7,78678.95,0.0,0.89692,7e-05,12.05799]
[1777824308217,38.7,78680.74,0.0,0.89705,7e-05,12.0476]
[1777824311570,38.7,78679.88,0.0,0.89699,7e-05,12.05249]
[1777824311832,38.7,78679.88,0.0,0.89699,7e-05,12.05249]
[1777824311666,38.7,78677.14,0.0,0.8968,7e-05,12.06803]
[1777824312152,38.7,78677.14,0.0,0.8968,7e-05,12.06803]
[1777824312329,38.7,78677.14,0.0,0.8968,7e-05,12.06803]
[1777824312337,38.7,78673.85,0.0,0.89657,7e-05,12.08682]
[1777824318288,38.7,78672.98,0.0,0.89652,7e-05,12.09123]
[1777824320630,38.7,78673.05,0.0,0.89653,7e-05,12.09074]
[1777824320814,38.7,78673.05,0.0,0.89653,7e-05,12.09074]
[1777824320839,38.7,78673.05,0.0,0.89653,7e-05,12.09074]
[1777824320862,38.7,78673.05,0.0,0.89653,7e-05,12.09055]
[1777824323323,38.7,78678.58,0.0,0.89691,7e-05,12.05881]
[1777824324685,38.7,78678.58,0.0,0.89691,7e-05,12.05881]
[1777824324836,38.7,78678.58,0.0,0.89691,7e-05,12.05881]
[1777824330371,38.7,78679.84,0.0,0.897,7e-05,12.05141]
[1777824335407,38.7,78677.63,0.0,0.89688,7e-05,12.05992]
[1777824336441,38.7,78677.63,0.0,0.89688,7e-05,12.05992]
[1777824336574,38.7,78677.63,0.0,0.89688,7e-05,12.05992]
[1777824336588,38.7,78677.63,0.0,0.89688,7e-05,12.05992]
[1777824336833,38.7,78677.63,0.0,0.89688,7e-05,12.05992]
[1777824336675,38.69,78677.62,0.0,0.89688,7e-05,12.05993]
[1777824341798,38.69,78677.52,0.0,0.89687,7e-05,12.06045]
[1777824341835,38.69,78677.52,0.0,0.89687,7e-05,12.06045]
[1777824342576,38.69,78677.52,0.0,0.89687,7e-05,12.06042]
[1777824342677,38.69,78677.52,0.0,0.89687,7e-05,12.0604]
[1777824344614,38.69,78677.36,0.0,0.89686,7e-05,12.06131]
[1777824344828,38.69,78677.36,0.0,0.89686,7e-05,12.06131]
[1777824344715,38.69,78676.31,0.0,0.89679,7e-05,12.06727]
[1777824347578,38.69,78673.58,0.0,0.8966,7e-05,12.08283]
[1777824347834,38.69,78673.58,0.0,0.8966,7e-05,12.08283]
[1777824350512,38.69,78668.09,0.0,0.89622,7e-05,12.11403]
[1777824352152,38.69,78664.45,0.0,0.89597,7e-05,12.13506]
[1777824352329,38.69,78664.45,0.0,0.89597,7e-05,12.13506]
[1777824352359,38.69,78664.45,0.0,0.89597,7e-05,12.13506]
[1777824352588,38.69,78664.45,0.0,0.89597,7e-05,12.13506]
[1777824352681,38.7,78663.8,0.0,0.89592,7e-05,12.13907]
[1777824358568,38.7,78665.27,0.0,0.89601,7e-05,12.13129]
[1777824361400,38.7,78664.74,0.0,0.89598,7e-05,12.13417]
[1777824361555,38.7,78664.74,0.0,0.89598,7e-05,12.13417]
[1777824361588,38.7,78664.74,0.0,0.89598,7e-05,12.13417]
[1777824361589,38.7,78664.79,0.0,0.89598,7e-05,12.13381]
[1777824367630,38.69,78660.94,0.0,0.89572,7e-05,12.15529]
[1777824368873,38.69,78660.94,0.0,0.89572,7e-05,12.15529]
[1777824369081,38.69,78660.83,0.0,0.89572,7e-05,12.15582]
[1777824369194,38.69,78660.83,0.0,0.89572,7e-05,12.15582]
[1777824369334,38.69,78660.83,0.0,0.89572,7e-05,12.15582]
[1777824369358,38.69,78660.83,0.0,0.89572,7e-05,12.1557]
[1777824371659,38.69,78656.89,0.0,0.89545,7e-05,12.17802]
[1777824375596,38.69,78655.97,0.0,0.89539,7e-05,12.18268]
[1777824375835,38.69,78655.97,0.0,0.89539,7e-05,12.18268]
[1777824377986,38.69,78656.86,0.0,0.89545,7e-05,12.17726]
[1777824378079,38.69,78656.86,0.0,0.89545,7e-05,12.17726]
[1777824378173,38.69,78656.86,0.0,0.89546,7e-05,12.17711]
[1777824383441,38.69,78656.81,0.0,0.89546,7e-05,12.17664]
[1777824383583,38.69,78656.81,0.0,0.89546,7e-05,12.17664]
[1777824388749,38.69,78652.37,0.0,0.89516,7e-05,12.20126]
[1777824388845,38.69,78652.37,0.0,0.89516,7e-05,12.20126]
[1777824389826,38.69,78652.34,0.0,0.89516,7e-05,12.20125]
[1777824389868,38.69,78651.11,0.0,0.89508,7e-05,12.20813]
[1777824390081,38.69,78651.11,0.0,0.89508,7e-05,12.20813]
[1777824390793,38.69,78651.26,0.0,0.89509,7e-05,12.20708]
[1777824395828,38.69,78648.53,0.0,0.89494,7e-05,12.21777]
[1777824400939,38.68,78650.09,0.0,0.89506,7e-05,12.20804]
[1777824401080,38.68,78649.62,0.0,0.89503,7e-05,12.21056]
[1777824406905,38.68,78648.95,0.0,0.89499,7e-05,12.21329]
[1777824408124,38.68,78650.68,0.0,0.89512,7e-05,12.20318]
[1777824408328,38.68,78650.68,0.0,0.89512,7e-05,12.20318]
[1777824408435,38.68,78650.68,0.0,0.89512,7e-05,12.20318]
[1777824408586,38.68,78650.68,0.0,0.89512,7e-05,12.20318]
[1777824408919,38.68,78648.72,0.0,0.89498,7e-05,12.21425]
[1777824413954,38.68,78648.46,0.0,0.89497,7e-05,12.21479]
[1777824416885,38.68,78649.41,0.0,0.89505,7e-05,12.20897]
[1777824416976,38.68,78649.8,0.0,0.89508,7e-05,12.20655]
[1777824417080,38.68,78649.8,0.0,0.89508,7e-05,12.20655]
[1777824417319,38.68,78649.8,0.0,0.89508,7e-05,12.20655]
[1777824417330,38.68,78649.8,0.0,0.89508,7e-05,12.20655]
[1777824417983,38.68,78649.3,0.0,0.89504,7e-05,12.20925]
[1777824423018,38.68,78648.39,0.0,0.89499,7e-05,12.21356]
[1777824428053,38.67,78648.53,0.0,0.89501,7e-05,12.21184]
[1777824434095,38.67,78650.78,0.0,0.89518,7e-05,12.1979]
[1777824441717,38.67,78650.81,0.0,0.89518,7e-05,12.19757]
[1777824441830,38.67,78650.81,0.0,0.89518,7e-05,12.19757]
[1777824441928,38.67,78648.73,0.0,0.89505,7e-05,12.20837]
[1777824442292,38.67,78648.73,0.0,0.89505,7e-05,12.20837]
[1777824442334,38.67,78648.73,0.0,0.89505,7e-05,12.20837]
[1777824448193,38.67,78645.06,0.0,0.89481,7e-05,12.22841]
[1777824453393,38.67,78644.44,0.0,0.89479,7e-05,12.22789]
[1777824453579,38.67,78644.44,0.0,0.89479,7e-05,12.22789]
[1777824453601,38.67,78643.35,0.0,0.89472,7e-05,12.23414]
[1777824454471,38.67,78643.35,0.0,0.89472,7e-05,12.23414]
[1777824454588,38.67,78643.35,0.0,0.89472,7e-05,12.23414]
[1777824455242,38.67,78638.66,0.0,0.89439,7e-05,12.26104]
[1777824457256,38.67,78635.05,0.0,0.89414,7e-05,12.28139]
[1777824458219,38.67,78635.05,0.0,0.89414,7e-05,12.28139]
[1777824459158,38.66,78633.63,0.0,0.89404,7e-05,12.28947]
[1777824459270,38.66,78633.39,0.0,0.89402,7e-05,12.29076]
[1777824461046,38.66,78633.53,0.0,0.89403,7e-05,12.28986]
[1777824461649,38.66,78633.53,0.0,0.89403,7e-05,12.28986]
[1777824461705,38.66,78633.53,0.0,0.89404,7e-05,12.28976]
[1777824465522,38.66,78630.43,0.0,0.89382,7e-05,12.30728]
[1777824465582,38.66,78630.43,0.0,0.89382,7e-05,12.30728]
[1777824466289,38.66,78631.36,0.0,0.89389,7e-05,12.30181]
[1777824466325,38.66,78631.36,0.0,0.89389,7e-05,12.30181]
[1777824466391,38.66,78630.29,0.0,0.89381,7e-05,12.30786]
[1777824472362,38.66,78627.56,0.0,0.89363,7e-05,12.32286]
[1777824473933,38.66,78627.56,0.0,0.89363,7e-05,12.32286]
[1777824474078,38.66,78627.39,0.0,0.89362,7e-05,12.32358]
[1777824479411,38.66,78626.86,0.0,0.89359,7e-05,12.326]
[1777824480137,38.66,78626.86,0.0,0.89359,7e-05,12.326]
[1777824480329,38.66,78626.86,0.0,0.89359,7e-05,12.326]
[1777824480632,38.66,78626.86,0.0,0.89359,7e-05,12.326]
[1777824480831,38.66,78626.86,0.0,0.89359,7e-05,12.326]
[1777824480907,38.66,78625.52,0.0,0.8935,7e-05,12.33346]
[1777824484283,38.66,78627.04,0.0,0.89361,7e-05,12.32445]
[1777824484447,38.66,78624.36,0.0,0.89342,7e-05,12.33977]
[1777824487947,38.66,78623.34,0.0,0.89335,7e-05,12.34551]
[1777824487963,38.66,78623.27,0.0,0.89335,7e-05,12.34549]
[1777824493511,38.66,78620.86,0.0,0.89319,7e-05,12.35869]
[1777824497409,38.66,78618.07,0.0,0.893,7e-05,12.37432]
[1777824497583,38.66,78618.07,0.0,0.893,7e-05,12.37432]
[1777824497678,38.65,78611.62,0.0,0.89254,7e-05,12.41136]
[1777824498522,38.65,78611.62,0.0,0.89254,7e-05,12.41136]
[1777824498575,38.65,78611.62,0.0,0.89254,7e-05,12.41136]
[1777824498677,38.65,78611.55,0.0,0.89253,7e-05,12.41169]
[1777824502773,38.65,78611.26,0.0,0.89252,7e-05,12.41317]
[1777824502832,38.65,78611.26,0.0,0.89252,7e-05,12.41317]
[1777824508616,38.65,78612.17,0.0,0.89259,7e-05,12.40756]
[1777824510976,38.65,78611.2,0.0,0.89252,7e-05,12.41313]
[1777824511081,38.65,78611.2,0.0,0.89252,7e-05,12.41313]
[1777824511024,38.65,78611.11,0.0,0.89254,7e-05,12.40954]
[1777824511562,38.65,78611.11,0.0,0.89254,7e-05,12.40954]
[1777824511576,38.65,78611.11,0.0,0.89254,7e-05,12.40954]
[1777824511637,38.65,78611.19,0.0,0.89255,7e-05,12.40907]
[1777824514658,38.65,78607.71,0.0,0.8923,7e-05,12.42907]
[1777824519693,38.65,78611.17,0.0,0.89255,7e-05,12.40888]
[1777824520537,38.65,78611.17,0.0,0.89255,7e-05,12.40888]
[1777824520577,38.65,78611.17,0.0,0.89255,7e-05,12.40888]
[1777824520700,38.65,78610.89,0.0,0.89253,7e-05,12.41046]
[1777824521299,38.65,78610.89,0.0,0.89253,7e-05,12.41046]
[1777824521325,38.65,78610.89,0.0,0.89253,7e-05,12.41046]
[1777824527750,38.65,78610.85,0.0,0.89252,7e-05,12.41083]
[1777824530992,38.65,78610.78,0.0,0.89252,7e-05,12.41128]
[1777824531084,38.65,78610.78,0.0,0.89252,7e-05,12.41128]
[1777824531094,38.65,78614.29,0.0,0.89277,7e-05,12.39128]
[1777824531711,38.65,78614.29,0.0,0.89277,7e-05,12.39128]
[1777824531829,38.65,78614.29,0.0,0.89277,7e-05,12.39128]
[1777824536927,38.65,78611.34,0.0,0.89256,7e-05,12.40803]
[1777824537149,38.65,78611.45,0.0,0.89257,7e-05,12.40748]
[1777824537340,38.65,78611.45,0.0,0.89257,7e-05,12.40748]
[1777824542855,38.65,78611.16,0.0,0.89254,7e-05,12.40939]
[1777824543132,38.65,78611.16,0.0,0.89254,7e-05,12.40939]
[1777824543331,38.65,78611.16,0.0,0.89254,7e-05,12.40939]
[1777824548897,38.65,78608.76,0.0,0.89237,7e-05,12.42361]
[1777824550127,38.65,78608.45,0.0,0.89234,7e-05,12.42543]
[1777824550331,38.65,78608.45,0.0,0.89234,7e-05,12.42543]
[1777824556086,38.65,78607.87,0.0,0.8923,7e-05,12.42895]
[1777824556329,38.65,78607.66,0.0,0.89229,7e-05,12.4302]
[1777824561988,38.66,78608.49,0.0,0.89234,7e-05,12.42564]
[1777824562231,38.66,78608.49,0.0,0.89234,7e-05,12.42564]
[1777824562329,38.66,78608.49,0.0,0.89234,7e-05,12.42564]
[1777824562712,38.66,78608.49,0.0,0.89234,7e-05,12.42564]
[1777824562995,38.65,78607.18,0.0,0.89225,7e-05,12.433]
[1777824563328,38.65,78607.18,0.0,0.89225,7e-05,12.433]
[1777824564005,38.65,78607.01,0.0,0.89224,7e-05,12.43377]
[1777824569037,38.65,78607.16,0.0,0.89225,7e-05,12.4331]
[1777824570924,38.65,78609.35,0.0,0.89241,7e-05,12.4205]
[1777824571083,38.65,78609.35,0.0,0.89241,7e-05,12.4205]
[1777824572058,38.65,78613.9,0.0,0.89276,7e-05,12.39006]
[1777824573065,38.65,78616.35,0.0,0.89294,7e-05,12.37578]
[1777824574072,38.65,78621.13,0.0,0.89328,7e-05,12.34808]
[1777824577364,38.65,78621.83,0.0,0.89333,7e-05,12.3438]
[1777824577583,38.65,78621.83,0.0,0.89333,7e-05,12.3438]
[1777824580079,38.65,78621.84,0.0,0.89333,7e-05,12.34355]
[1777824580114,38.65,78621.45,0.0,0.89331,7e-05,12.3457]
[1777824584079,38.65,78620.89,0.0,0.89327,7e-05,12.3486]
[1777824584142,38.65,78621.08,0.0,0.89329,7e-05,12.34738]
[1777824590184,38.65,78621.04,0.0,0.89329,7e-05,12.34684]
[1777824593720,38.65,78621.24,0.0,0.89331,7e-05,12.3454]
[1777824593825,38.65,78621.24,0.0,0.89331,7e-05,12.3454]
[1777824593926,38.65,78621.57,0.0,0.89334,7e-05,12.34321]
[1777824594800,38.65,78621.57,0.0,0.89334,7e-05,12.34321]
[1777824594825,38.65,78621.57,0.0,0.89334,7e-05,12.34321]
[1777824595219,38.65,78625.36,0.0,0.89361,7e-05,12.32122]
[1777824597232,38.65,78622.03,0.0,0.89337,7e-05,12.34017]
[1777824599469,38.65,78622.03,0.0,0.89337,7e-05,12.34017]
[1777824599579,38.65,78622.03,0.0,0.89337,7e-05,12.34017]
[1777824606482,38.65,78620.2,0.0,0.89326,7e-05,12.34957]
[1777824606582,38.65,78620.2,0.0,0.89326,7e-05,12.34957]
[1777824606828,38.65,78620.2,0.0,0.89326,7e-05,12.34957]
[1777824608075,38.65,78620.16,0.0,0.89326,7e-05,12.34945]
[1777824608176,38.64,78620.14,0.0,0.89326,7e-05,12.34922]
[1777824614352,38.64,78619.77,0.0,0.89325,7e-05,12.35029]
[1777824619387,38.64,78619.85,0.0,0.89326,7e-05,12.34894]
[1777824620717,38.64,78619.85,0.0,0.89326,7e-05,12.34894]
[1777824620826,38.64,78619.85,0.0,0.89326,7e-05,12.34894]
[1777824623010,38.64,78615.43,0.0,0.89295,7e-05,12.37408]
[1777824623074,38.64,78615.43,0.0,0.89295,7e-05,12.37408]
[1777824623176,38.64,78610.01,0.0,0.89257,7e-05,12.40541]
[1777824624888,38.64,78609.19,0.0,0.89251,7e-05,12.41014]
[1777824625075,38.64,78609.19,0.0,0.89251,7e-05,12.41014]
[1777824625174,38.64,78607.16,0.0,0.89237,7e-05,12.42184]
[1777824626078,38.64,78607.16,0.0,0.89237,7e-05,12.42184]
[1777824631473,38.64,78606.14,0.0,0.89232,7e-05,12.42357]
[1777824634892,38.64,78606.62,0.0,0.89236,7e-05,12.42076]
[1777824635076,38.64,78606.62,0.0,0.89236,7e-05,12.42076]
[1777824635122,38.64,78606.76,0.0,0.89237,7e-05,12.41994]
[1777824640152,38.64,78609.02,0.0,0.89253,7e-05,12.40692]
[1777824642082,38.64,78610.7,0.0,0.89265,7e-05,12.39721]
[1777824646267,38.64,78611.73,0.0,0.89272,7e-05,12.39146]
[1777824646328,38.64,78611.73,0.0,0.89272,7e-05,12.39146]
[1777824646578,38.64,78612.91,0.0,0.8928,7e-05,12.3847]
[1777824648745,38.64,78612.95,0.0,0.89281,7e-05,12.38453]
[1777824648827,38.64,78612.95,0.0,0.89281,7e-05,12.38453]
[1777824654634,38.64,78615.72,0.0,0.89301,7e-05,12.36756]
[1777824656628,38.64,78615.36,0.0,0.89299,7e-05,12.36947]
[1777824656687,38.64,78615.36,0.0,0.89299,7e-05,12.36947]
[1777824656826,38.64,78615.36,0.0,0.89299,7e-05,12.36947]
[1777824656850,38.64,78615.61,0.0,0.89301,7e-05,12.36785]
[1777824662690,38.64,78615.41,0.0,0.89301,7e-05,12.36798]
[1777824674775,38.63,78615.17,0.0,0.89302,7e-05,12.36729]
[1777824678582,38.63,78615.29,0.0,0.89303,7e-05,12.36608]
[1777824678629,38.63,78615.29,0.0,0.89303,7e-05,12.36608]
[1777824678826,38.63,78615.29,0.0,0.89303,7e-05,12.36608]
[1777824678872,38.63,78615.29,0.0,0.89303,7e-05,12.3659]
[1777824685852,38.63,78614.76,0.0,0.89301,7e-05,12.36772]
[1777824687154,38.63,78614.76,0.0,0.89301,7e-05,12.36772]
[1777824687159,38.63,78614.76,0.0,0.89301,7e-05,12.36772]
[1777824687177,38.63,78616.04,0.0,0.89311,7e-05,12.35998]
[1777824687326,38.63,78616.04,0.0,0.89311,7e-05,12.35998]
[1777824692901,38.62,78614.77,0.0,0.89306,7e-05,12.36237]
[1777824694865,38.62,78612.49,0.0,0.8929,7e-05,12.37535]
[1777824694873,38.62,78612.49,0.0,0.8929,7e-05,12.37535]
[1777824695087,38.62,78612.49,0.0,0.8929,7e-05,12.37535]
[1777824695188,38.62,78612.49,0.0,0.8929,7e-05,12.37497]
[1777824697936,38.62,78616.94,0.0,0.89322,7e-05,12.34888]
[1777824698974,38.62,78616.94,0.0,0.89322,7e-05,12.34888]
[1777824698982,38.62,78616.94,0.0,0.89322,7e-05,12.34888]
[1777824699084,38.62,78616.94,0.0,0.89322,7e-05,12.34888]
[1777824699176,38.62,78616.79,0.0,0.89321,7e-05,12.34941]
[1777824703714,38.62,78616.21,0.0,0.89318,7e-05,12.35225]
[1777824703781,38.62,78616.21,0.0,0.89318,7e-05,12.35225]
[1777824703836,38.62,78616.21,0.0,0.89318,7e-05,12.35225]
[1777824703978,38.62,78616.42,0.0,0.8932,7e-05,12.35087]
[1777824713042,38.62,78615.6,0.0,0.89316,7e-05,12.35375]
[1777824718077,38.61,78615.69,0.0,0.89318,7e-05,12.35226]
[1777824721163,38.61,78615.7,0.0,0.89318,7e-05,12.35181]
[1777824721169,38.61,78615.7,0.0,0.89318,7e-05,12.35181]
[1777824721210,38.61,78615.77,0.0,0.89319,7e-05,12.3512]
[1777824721329,38.61,78615.77,0.0,0.89319,7e-05,12.3512]
[1777824729999,38.61,78615.77,0.0,0.89319,7e-05,12.3512]
[1777824736204,38.61,78615.15,0.0,0.89318,7e-05,12.35179]
[1777824739247,38.61,78615.12,0.0,0.89319,7e-05,12.35155]
[1777824739315,38.61,78615.12,0.0,0.89319,7e-05,12.35155]
[1777824739331,38.61,78615.15,0.0,0.89319,7e-05,12.35117]
[1777824740231,38.61,78615.12,0.0,0.89319,7e-05,12.35113]
[1777824751310,38.6,78614.07,0.0,0.89317,7e-05,12.35086]
[1777824753162,38.6,78613.68,0.0,0.89315,7e-05,12.3529]
[1777824753253,38.6,78613.68,0.0,0.89315,7e-05,12.3529]
[1777824753332,38.6,78613.61,0.0,0.89314,7e-05,12.35309]
[1777824760373,38.6,78613.54,0.0,0.89316,7e-05,12.35204]
[1777824766415,38.59,78613.88,0.0,0.8932,7e-05,12.34889]
[1777824771450,38.59,78613.92,0.0,0.89321,7e-05,12.34769]
[1777824775547,38.59,78613.95,0.0,0.89322,7e-05,12.34695]
[1777824775587,38.59,78613.95,0.0,0.89322,7e-05,12.34695]
[1777824775655,38.59,78613.95,0.0,0.89322,7e-05,12.34695]
[1777824775828,38.59,78613.95,0.0,0.89322,7e-05,12.34695]
[1777824775926,38.59,78613.94,0.0,0.89322,7e-05,12.34681]
[1777824781521,38.59,78613.46,0.0,0.8932,7e-05,12.34842]
[1777824786556,38.59,78613.73,0.0,0.89323,7e-05,12.34589]
[1777824788770,38.59,78613.77,0.0,0.89324,7e-05,12.34547]
[1777824788834,38.59,78613.77,0.0,0.89324,7e-05,12.34547]
[1777824798641,38.58,78613.61,0.0,0.89325,7e-05,12.34431]
[1777824807210,38.58,78613.7,0.0,0.89327,7e-05,12.34303]
[1777824807331,38.58,78613.7,0.0,0.89327,7e-05,12.34303]
[1777824807339,38.58,78613.7,0.0,0.89327,7e-05,12.34303]
[1777824807577,38.58,78613.7,0.0,0.89328,7e-05,12.3421]
[1777824807426,38.58,78613.7,0.0,0.89328,7e-05,12.3421]
[1777824812740,38.58,78613.25,0.0,0.89328,7e-05,12.33974]
[1777824818782,38.57,78613.71,0.0,0.89333,7e-05,12.33604]
[1777824823817,38.57,78613.78,0.0,0.89335,7e-05,12.33479]
[1777824825988,38.57,78613.75,0.0,0.89334,7e-05,12.3348]
[1777824826092,38.57,78613.75,0.0,0.89334,7e-05,12.3348]
[1777824831873,38.57,78614.15,0.0,0.89339,7e-05,12.33136]
[1777824834169,38.57,78614.71,0.0,0.89343,7e-05,12.32797]
[1777824834288,38.57,78614.71,0.0,0.89343,7e-05,12.32797]
[1777824834330,38.57,78614.71,0.0,0.89343,7e-05,12.32797]
[1777824834323,38.57,78613.77,0.0,0.89337,7e-05,12.33308]
[1777824839929,38.57,78613.76,0.0,0.89337,7e-05,12.33232]
[1777824849438,38.57,78613.72,0.0,0.89337,7e-05,12.33238]
[1777824849570,38.57,78613.72,0.0,0.89337,7e-05,12.33238]
[1777824849581,38.57,78613.72,0.0,0.89337,7e-05,12.33238]
[1777824849827,38.57,78613.72,0.0,0.89337,7e-05,12.33238]
[1777824849999,38.56,78613.75,0.0,0.89339,7e-05,12.33075]
[1777824861075,38.56,78613.72,0.0,0.89341,7e-05,12.32915]
[1777824867118,38.56,78613.4,0.0,0.8934,7e-05,12.33004]
[1777824867634,38.56,78613.4,0.0,0.8934,7e-05,12.33004]
[1777824867828,38.56,78613.4,0.0,0.8934,7e-05,12.33004]
[1777824873163,38.56,78613.31,0.0,0.89344,7e-05,12.32555]
[1777824879205,38.55,78613.28,0.0,0.89344,7e-05,12.32479]
[1777824884707,38.55,78613.28,0.0,0.89345,7e-05,12.32402]
[1777824884835,38.55,78613.28,0.0,0.89345,7e-05,12.32402]
[1777824884886,38.55,78613.28,0.0,0.89346,7e-05,12.32386]
[1777824891289,38.55,78613.51,0.0,0.89348,7e-05,12.32148]
[1777824895079,38.55,78612.13,0.0,0.89339,7e-05,12.32899]
[1777824895325,38.55,78612.13,0.0,0.89339,7e-05,12.32899]
[1777824901359,38.55,78611.6,0.0,0.89337,7e-05,12.33094]
[1777824903394,38.55,78611.37,0.0,0.89335,7e-05,12.33211]
[1777824903576,38.55,78609.36,0.0,0.89321,7e-05,12.34358]
[1777824903584,38.55,78609.36,0.0,0.89321,7e-05,12.34358]
[1777824903828,38.55,78609.36,0.0,0.89321,7e-05,12.34358]
[1777824904381,38.55,78608.58,0.0,0.89316,7e-05,12.34791]
[1777824909415,38.54,78607.32,0.0,0.89308,7e-05,12.35429]
[1777824914182,38.54,78607.25,0.0,0.89308,7e-05,12.35399]
[1777824914331,38.54,78607.25,0.0,0.89308,7e-05,12.35399]
[1777824920497,38.54,78606.73,0.0,0.89306,7e-05,12.35585]
[1777824922964,38.54,78607.69,0.0,0.89313,7e-05,12.35013]
[1777824923080,38.54,78607.69,0.0,0.89313,7e-05,12.35013]
[1777824923141,38.54,78607.69,0.0,0.89313,7e-05,12.35013]
[1777824923330,38.54,78607.69,0.0,0.89313,7e-05,12.35013]
[1777824923426,38.54,78609.52,0.0,0.89326,7e-05,12.33923]
[1777824928735,38.54,78607.94,0.0,0.89316,7e-05,12.34772]
[1777824928833,38.54,78607.94,0.0,0.89316,7e-05,12.34772]
[1777824934595,38.53,78607.32,0.0,0.89316,7e-05,12.34599]
[1777824940637,38.53,78606.75,0.0,0.89313,7e-05,12.34811]
[1777824945672,38.53,78606.52,0.0,0.89313,7e-05,12.34823]
[1777824951714,38.52,78607.6,0.0,0.89324,7e-05,12.33971]
[1777824954387,38.52,78608.23,0.0,0.89329,7e-05,12.33569]
[1777824954567,38.52,78608.23,0.0,0.89329,7e-05,12.33528]
[1777824954582,38.52,78608.23,0.0,0.89329,7e-05,12.33528]
[1777824954735,38.52,78607.79,0.0,0.89326,7e-05,12.33783]
[1777824959770,38.52,78607.72,0.0,0.89327,7e-05,12.33721]
[1777824968832,38.52,78607.59,0.0,0.89328,7e-05,12.33581]
[1777824973868,38.51,78608.02,0.0,0.89333,7e-05,12.33151]
[1777824975249,38.51,78608.02,0.0,0.89333,7e-05,12.33151]
[1777824975329,38.51,78608.02,0.0,0.89333,7e-05,12.33151]
[1777824975480,38.51,78608.02,0.0,0.89333,7e-05,12.33151]
[1777824975586,38.51,78608.02,0.0,0.89334,7e-05,12.3308]
[1777824975882,38.51,78607.01,0.0,0.89327,7e-05,12.33664]
[1777824981923,38.51,78607.23,0.0,0.89331,7e-05,12.33321]
[1777824986958,38.5,78606.61,0.0,0.89329,7e-05,12.33502]
[1777824987709,38.5,78606.61,0.0,0.89329,7e-05,12.33502]
[1777824987831,38.5,78606.61,0.0,0.89329,7e-05,12.33502]
[1777824993001,38.5,78603.56,0.0,0.89313,7e-05,12.34638]
[1777824998036,38.49,78603.15,0.0,0.89312,7e-05,12.34683]
[1777824999488,38.49,78603.15,0.0,0.89312,7e-05,12.34683]
[1777824999583,38.49,78602.9,0.0,0.89311,7e-05,12.34767]
[1777824999624,38.49,78602.9,0.0,0.89311,7e-05,12.34767]
[1777824999835,38.49,78602.9,0.0,0.89311,7e-05,12.34767]
[1777825000050,38.49,78602.93,0.0,0.89311,7e-05,12.3475]
[1777825005085,38.49,78602.86,0.0,0.89313,7e-05,12.34596]
[1777825010120,38.49,78602.82,0.0,0.89315,7e-05,12.34425]
[1777825016162,38.48,78602.74,0.0,0.89318,7e-05,12.34238]
[1777825021131,38.48,78602.72,0.0,0.89319,7e-05,12.34095]
[1777825021332,38.48,78602.72,0.0,0.89319,7e-05,12.34095]
[1777825027239,38.47,78602.43,0.0,0.8932,7e-05,12.33991]
[1777825033281,38.47,78602.47,0.0,0.89324,7e-05,12.33734]
[1777825036021,38.47,78605.48,0.0,0.89346,7e-05,12.31912]
[1777825036083,38.47,78605.48,0.0,0.89346,7e-05,12.31912]
[1777825036316,38.47,78605.48,0.0,0.89346,7e-05,12.31912]
[1777825036338,38.47,78605.48,0.0,0.89346,7e-05,12.31912]
[1777825036372,38.46,78612.1,0.0,0.89393,7e-05,12.28041]
[1777825038317,38.46,78619.48,0.0,0.89447,7e-05,12.23672]
[1777825043190,38.46,78618.17,0.0,0.89439,7e-05,12.24357]
[1777825043327,38.46,78618.17,0.0,0.89439,7e-05,12.24357]
[1777825050402,38.46,78619.23,0.0,0.89447,7e-05,12.2365]
[1777825052273,38.46,78623.37,0.0,0.8948,7e-05,12.20845]
[1777825052336,38.46,78623.37,0.0,0.8948,7e-05,12.20845]
[1777825052646,38.46,78624.62,0.0,0.89488,7e-05,12.20118]
[1777825052836,38.46,78624.62,0.0,0.89488,7e-05,12.20118]
[1777825053423,38.46,78624.66,0.0,0.89489,7e-05,12.2009]
[1777825058458,38.46,78624.7,0.0,0.89489,7e-05,12.20043]
[1777825062627,38.46,78625.33,0.0,0.89494,7e-05,12.19666]
[1777825062834,38.46,78625.43,0.0,0.89495,7e-05,12.19604]
[1777825068444,38.46,78625.41,0.0,0.89495,7e-05,12.19598]
[1777825068580,38.46,78625.41,0.0,0.89495,7e-05,12.19598]
[1777825068642,38.46,78624.76,0.0,0.8949,7e-05,12.19971]
[1777825069277,38.46,78624.76,0.0,0.8949,7e-05,12.19971]
[1777825069330,38.46,78624.76,0.0,0.8949,7e-05,12.19971]
[1777825075577,38.46,78630.61,0.0,0.89532,7e-05,12.16508]
[1777825076404,38.46,78630.61,0.0,0.89532,7e-05,12.16508]
[1777825076582,38.46,78630.61,0.0,0.89532,7e-05,12.16508]
[1777825076584,38.45,78635.25,0.0,0.89565,7e-05,12.13803]
[1777825076859,38.45,78635.25,0.0,0.89565,7e-05,12.13803]
[1777825077083,38.45,78635.25,0.0,0.89565,7e-05,12.13803]
[1777825077591,38.45,78636.11,0.0,0.89572,7e-05,12.13281]
[1777825082626,38.45,78635.95,0.0,0.89572,7e-05,12.13246]
[1777825087661,38.45,78637.96,0.0,0.89587,7e-05,12.12021]
[1777825091205,38.45,78636.68,0.0,0.89578,7e-05,12.12749]
[1777825091333,38.45,78636.68,0.0,0.89578,7e-05,12.12749]
[1777825096724,38.45,78636.76,0.0,0.89579,7e-05,12.12662]
[1777825101672,38.45,78636.67,0.0,0.89579,7e-05,12.12694]
[1777825101830,38.45,78637.07,0.0,0.89582,7e-05,12.12457]
[1777825102431,38.45,78637.07,0.0,0.89582,7e-05,12.12457]
[1777825102586,38.45,78637.07,0.0,0.89582,7e-05,12.12457]
[1777825102659,38.45,78636.56,0.0,0.89578,7e-05,12.12738]
[1777825107801,38.45,78636.7,0.0,0.8958,7e-05,12.12626]
[1777825112835,38.45,78636.94,0.0,0.89585,7e-05,12.12054]
[1777825117871,38.45,78636.79,0.0,0.89584,7e-05,12.12114]
[1777825122907,38.45,78636.84,0.0,0.89585,7e-05,12.12058]
[1777825124505,38.45,78636.84,0.0,0.89585,7e-05,12.12058]
[1777825124577,38.45,78636.84,0.0,0.89585,7e-05,12.12058]
[1777825129956,38.45,78636.77,0.0,0.89584,7e-05,12.12063]
[1777825142564,38.44,78635.08,0.0,0.89573,7e-05,12.13018]
[1777825142579,38.44,78635.08,0.0,0.89573,7e-05,12.13018]
[1777825143278,38.44,78634.61,0.0,0.8957,7e-05,12.13225]
[1777825143331,38.44,78634.61,0.0,0.8957,7e-05,12.13225]
[1777825143426,38.44,78633.48,0.0,0.89562,7e-05,12.13876]
[1777825149089,38.44,78632.74,0.0,0.89557,7e-05,12.14273]
[1777825154124,38.44,78632.41,0.0,0.89556,7e-05,12.14428]
[1777825154796,38.44,78632.41,0.0,0.89556,7e-05,12.14428]
[1777825154829,38.44,78632.41,0.0,0.89556,7e-05,12.14428]
[1777825160168,38.44,78632.26,0.0,0.89555,7e-05,12.14474]
[1777825169231,38.44,78632.22,0.0,0.89555,7e-05,12.14438]
[1777825171412,38.44,78632.22,0.0,0.89555,7e-05,12.14438]
[1777825171580,38.44,78632.22,0.0,0.89555,7e-05,12.14438]
[1777825171614,38.44,78626.03,0.0,0.89515,7e-05,12.17583]
[1777825172578,38.44,78626.03,0.0,0.89515,7e-05,12.17583]
[1777825172641,38.44,78622.65,0.0,0.89491,7e-05,12.19521]
[1777825172830,38.44,78622.65,0.0,0.89491,7e-05,12.19521]
[1777825178294,38.44,78620.16,0.0,0.89475,7e-05,12.20897]
[1777825181229,38.44,78619.65,0.0,0.89471,7e-05,12.21164]
[1777825181329,38.44,78619.65,0.0,0.89471,7e-05,12.21164]
[1777825186349,38.44,78619.05,0.0,0.89468,7e-05,12.2143]
[1777825187479,38.44,78619.05,0.0,0.89468,7e-05,12.2143]
[1777825187584,38.44,78619.05,0.0,0.89468,7e-05,12.2143]
[1777825187621,38.44,78618.83,0.0,0.89467,7e-05,12.2153]
[1777825188176,38.44,78618.83,0.0,0.89467,7e-05,12.2153]
[1777825188331,38.44,78618.83,0.0,0.89467,7e-05,12.2153]
[1777825191385,38.43,78610.84,0.0,0.8941,7e-05,12.26118]
[1777825192440,38.43,78610.84,0.0,0.8941,7e-05,12.26118]
[1777825192577,38.43,78610.84,0.0,0.8941,7e-05,12.26118]
[1777825192919,38.43,78610.29,0.0,0.89407,7e-05,12.26425]
[1777825193082,38.43,78610.29,0.0,0.89407,7e-05,12.26425]
[1777825193400,38.43,78610.04,0.0,0.89405,7e-05,12.2657]
[1777825198435,38.43,78608.75,0.0,0.89396,7e-05,12.27275]
[1777825204477,38.43,78606.5,0.0,0.8938,7e-05,12.2857]
[1777825209512,38.43,78605.32,0.0,0.89373,7e-05,12.29198]
[1777825214547,38.43,78604.22,0.0,0.89365,7e-05,12.29775]
[1777825216082,38.43,78603.88,0.0,0.89363,7e-05,12.29959]
[1777825219582,38.43,78598.55,0.0,0.89326,7e-05,12.32995]
[1777825219839,38.43,78598.55,0.0,0.89326,7e-05,12.32995]
[1777825220589,38.43,78594.36,0.0,0.89296,7e-05,12.35422]
[1777825222603,38.43,78591.87,0.0,0.89278,7e-05,12.36878]
[1777825223382,38.43,78591.87,0.0,0.89278,7e-05,12.36878]
[1777825228645,38.43,78590.2,0.0,0.89266,7e-05,12.37843]
[1777825232835,38.43,78592.84,0.0,0.89288,7e-05,12.35894]
[1777825233083,38.43,78592.84,0.0,0.89288,7e-05,12.35894]
[1777825238714,38.43,78593.23,0.0,0.89291,7e-05,12.35651]
[1777825241052,38.43,78593.75,0.0,0.89295,7e-05,12.35293]
[1777825241085,38.43,78593.75,0.0,0.89295,7e-05,12.35293]
[1777825241687,38.43,78593.75,0.0,0.89295,7e-05,12.35293]
[1777825241830,38.43,78593.75,0.0,0.89295,7e-05,12.35293]
[1777825241736,38.43,78594.1,0.0,0.89298,7e-05,12.35062]
[1777825246771,38.42,78594.69,0.0,0.89304,7e-05,12.34579]
[1777825251806,38.42,78593.68,0.0,0.89299,7e-05,12.35025]
[1777825252445,38.42,78593.68,0.0,0.89299,7e-05,12.35025]
[1777825252580,38.42,78593.68,0.0,0.89299,7e-05,12.35025]
[1777825252677,38.42,78593.68,0.0,0.89299,7e-05,12.34996]
[1777825254024,38.42,78594.53,0.0,0.89305,7e-05,12.34474]
[1777825254075,38.42,78594.53,0.0,0.89305,7e-05,12.34474]
[1777825260869,38.42,78595.58,0.0,0.89315,7e-05,12.33667]
[1777825264199,38.42,78595.58,0.0,0.89315,7e-05,12.33667]
[1777825264335,38.42,78595.58,0.0,0.89315,7e-05,12.33667]
[1777825264509,38.42,78595.58,0.0,0.89315,7e-05,12.33667]
[1777825264584,38.42,78595.58,0.0,0.89315,7e-05,12.33667]
[1777825264676,38.41,78595.58,0.0,0.89317,7e-05,12.33554]
[1777825271950,38.41,78595.12,0.0,0.89316,7e-05,12.3362]
[1777825274190,38.41,78596.72,0.0,0.89328,7e-05,12.32662]
[1777825274335,38.41,78596.72,0.0,0.89328,7e-05,12.32662]
[1777825274422,38.41,78597.53,0.0,0.89334,7e-05,12.32164]
[1777825275068,38.41,78597.53,0.0,0.89334,7e-05,12.32164]
[1777825275078,38.41,78597.53,0.0,0.89334,7e-05,12.32164]
[1777825282023,38.4,78597.51,0.0,0.89336,7e-05,12.31984]
[1777825285570,38.4,78596.94,0.0,0.89332,7e-05,12.32311]
[1777825285840,38.4,78596.94,0.0,0.89332,7e-05,12.32311]
[1777825285846,38.4,78596.76,0.0,0.89331,7e-05,12.3241]
[1777825286129,38.4,78596.76,0.0,0.89331,7e-05,12.3241]
[1777825286332,38.4,78596.76,0.0,0.89331,7e-05,12.3241]
[1777825292093,38.4,78596.8,0.0,0.89334,7e-05,12.31965]
[1777825297128,38.4,78596.67,0.0,0.89333,7e-05,12.32027]
[1777825299412,38.4,78596.55,0.0,0.89332,7e-05,12.32093]
[1777825299578,38.4,78596.55,0.0,0.89332,7e-05,12.32093]
[1777825299676,38.4,78596.55,0.0,0.89332,7e-05,12.32087]
[1777825300070,38.4,78596.55,0.0,0.89332,7e-05,12.32087]
[1777825300334,38.4,78596.55,0.0,0.89332,7e-05,12.32087]
[1777825306191,38.4,78596.51,0.0,0.89332,7e-05,12.32092]
[1777825311226,38.4,78596.35,0.0,0.89331,7e-05,12.3217]
[1777825317268,38.4,78596.35,0.0,0.89332,7e-05,12.32151]
[1777825327338,38.4,78596.35,0.0,0.89332,7e-05,12.32122]
[1777825340429,38.4,78596.28,0.0,0.89332,7e-05,12.32132]
[1777825352512,38.4,78596.64,0.0,0.89338,7e-05,12.31494]
[1777825359562,38.4,78596.48,0.0,0.89337,7e-05,12.31578]
[1777825362638,38.4,78599.25,0.0,0.89357,7e-05,12.29952]
[1777825362831,38.4,78599.25,0.0,0.89357,7e-05,12.29952]
[1777825362927,38.4,78605.07,0.0,0.89399,7e-05,12.26545]
[1777825363621,38.4,78605.07,0.0,0.89399,7e-05,12.26545]
[1777825363833,38.4,78605.07,0.0,0.89399,7e-05,12.26545]
[1777825365604,38.4,78612.01,0.0,0.89448,7e-05,12.22539]
[1777825366852,38.4,78612.01,0.0,0.89448,7e-05,12.22539]
[1777825366953,38.4,78612.65,0.0,0.89453,7e-05,12.22138]
[1777825367077,38.4,78612.65,0.0,0.89453,7e-05,12.22138]
[1777825367888,38.4,78612.65,0.0,0.89453,7e-05,12.22138]
[1777825367926,38.4,78612.82,0.0,0.89454,7e-05,12.22028]
[1777825368088,38.4,78612.82,0.0,0.89454,7e-05,12.22028]
[1777825372872,38.4,78610.38,0.0,0.89437,7e-05,12.23407]
[1777825373082,38.4,78609.68,0.0,0.89432,7e-05,12.23787]
[1777825373125,38.4,78609.68,0.0,0.89432,7e-05,12.23787]
[1777825373338,38.4,78609.68,0.0,0.89432,7e-05,12.23787]
[1777825373660,38.4,78608.05,0.0,0.89421,7e-05,12.24731]
[1777825378694,38.4,78607.3,0.0,0.89416,7e-05,12.25095]
[1777825380231,38.4,78607.3,0.0,0.89416,7e-05,12.25095]
[1777825380340,38.4,78607.3,0.0,0.89416,7e-05,12.25095]
[1777825385744,38.39,78610.83,0.0,0.89443,7e-05,12.22952]
[1777825386291,38.39,78610.83,0.0,0.89443,7e-05,12.22952]
[1777825386334,38.39,78610.83,0.0,0.89443,7e-05,12.22952]
[1777825386610,38.39,78610.83,0.0,0.89443,7e-05,12.22952]
[1777825386827,38.39,78610.83,0.0,0.89443,7e-05,12.22952]
[1777825386928,38.39,78611.02,0.0,0.89444,7e-05,12.22832]
[1777825392793,38.39,78613.05,0.0,0.89459,7e-05,12.21609]
[1777825393831,38.39,78613.05,0.0,0.89459,7e-05,12.21609]
[1777825393929,38.39,78614.18,0.0,0.89467,7e-05,12.20948]
[1777825394084,38.39,78614.18,0.0,0.89467,7e-05,12.20948]
[1777825394867,38.39,78614.18,0.0,0.89467,7e-05,12.20948]
[1777825394909,38.39,78614.67,0.0,0.89471,7e-05,12.20659]
[1777825395085,38.39,78614.67,0.0,0.89471,7e-05,12.20659]
[1777825400850,38.39,78615.58,0.0,0.89478,7e-05,12.2009]
[1777825404296,38.39,78615.25,0.0,0.89476,7e-05,12.20236]
[1777825404333,38.39,78615.25,0.0,0.89476,7e-05,12.20236]
[1777825404972,38.39,78615.25,0.0,0.89476,7e-05,12.20236]
[1777825404878,38.39,78615.73,0.0,0.89479,7e-05,12.19954]
[1777825405083,38.39,78615.73,0.0,0.89479,7e-05,12.19954]
[1777825409675,38.39,78618.54,0.0,0.89499,7e-05,12.18356]
[1777825409837,38.39,78618.54,0.0,0.89499,7e-05,12.18356]
[1777825414567,38.39,78621.11,0.0,0.89518,7e-05,12.16588]
[1777825414580,38.39,78621.11,0.0,0.89518,7e-05,12.16588]
[1777825414948,38.39,78620.01,0.0,0.8951,7e-05,12.17249]
[1777825415749,38.39,78620.01,0.0,0.8951,7e-05,12.17249]
[1777825415836,38.39,78620.01,0.0,0.8951,7e-05,12.17249]
[1777825419983,38.4,78625.39,0.0,0.89547,7e-05,12.14263]
[1777825420596,38.4,78625.39,0.0,0.89547,7e-05,12.14263]
[1777825420830,38.4,78625.39,0.0,0.89547,7e-05,12.14263]
[1777825420990,38.4,78629.78,0.0,0.89578,7e-05,12.11732]
[1777825421516,38.4,78629.78,0.0,0.89578,7e-05,12.11732]
[1777825421581,38.4,78629.78,0.0,0.89578,7e-05,12.11732]
[1777825428041,38.4,78631.09,0.0,0.89587,7e-05,12.11003]
[1777825433076,38.4,78631.16,0.0,0.89587,7e-05,12.10992]
[1777825438111,38.4,78630.63,0.0,0.89584,7e-05,12.11239]
[1777825444760,38.4,78630.52,0.0,0.89583,7e-05,12.1129]
[1777825444828,38.4,78630.52,0.0,0.89583,7e-05,12.1129]
[1777825444861,38.4,78629.44,0.0,0.89576,7e-05,12.11864]
[1777825445761,38.4,78629.44,0.0,0.89576,7e-05,12.11864]
[1777825445834,38.4,78629.44,0.0,0.89576,7e-05,12.11864]
[1777825452209,38.4,78627.05,0.0,0.89559,7e-05,12.13263]
[1777825458251,38.4,78627.08,0.0,0.89558,7e-05,12.13308]
[1777825465300,38.4,78627.98,0.0,0.89564,7e-05,12.12865]
[1777825466572,38.4,78627.98,0.0,0.89564,7e-05,12.12865]
[1777825466829,38.4,78627.98,0.0,0.89564,7e-05,12.12865]
[1777825466906,38.4,78627.98,0.0,0.89564,7e-05,12.12889]
[1777825467625,38.4,78627.98,0.0,0.89564,7e-05,12.12889]
[1777825467832,38.4,78627.98,0.0,0.89564,7e-05,12.12889]
[1777825474363,38.4,78628.87,0.0,0.89572,7e-05,12.12054]
[1777825475372,38.4,78628.87,0.0,0.89572,7e-05,12.12054]
[1777825475576,38.4,78628.87,0.0,0.89572,7e-05,12.12054]
[1777825475628,38.4,78629.19,0.0,0.89574,7e-05,12.11882]
[1777825476405,38.4,78629.19,0.0,0.89574,7e-05,12.11882]
[1777825476590,38.4,78629.19,0.0,0.89574,7e-05,12.11882]
[1777825482419,38.4,78629.93,0.0,0.89578,7e-05,12.11547]
[1777825485214,38.4,78630.25,0.0,0.8958,7e-05,12.1139]
[1777825485331,38.4,78630.25,0.0,0.8958,7e-05,12.1139]
[1777825485441,38.4,78632.45,0.0,0.89595,7e-05,12.10135]
[1777825486622,38.4,78632.45,0.0,0.89595,7e-05,12.10135]
[1777825486837,38.4,78632.45,0.0,0.89595,7e-05,12.10135]
[1777825489910,38.41,78632.8,0.0,0.89597,7e-05,12.09979]
[1777825490011,38.41,78639.31,0.0,0.89642,7e-05,12.06264]
[1777825490476,38.41,78642.31,0.0,0.89663,7e-05,12.04537]
[1777825491415,38.41,78642.31,0.0,0.89663,7e-05,12.04537]
[1777825491588,38.41,78642.31,0.0,0.89663,7e-05,12.04537]
[1777825498532,38.41,78643.32,0.0,0.8967,7e-05,12.03971]
[1777825503567,38.41,78643.13,0.0,0.89669,7e-05,12.04071]
[1777825507092,38.41,78643.38,0.0,0.89671,7e-05,12.03926]
[1777825507326,38.41,78645.21,0.0,0.89683,7e-05,12.02895]
[1777825509140,38.41,78645.3,0.0,0.89684,7e-05,12.02844]
[1777825509332,38.41,78645.3,0.0,0.89684,7e-05,12.02844]
[1777825509828,38.41,78645.3,0.0,0.89684,7e-05,12.02844]
[1777825509929,38.41,78645.37,0.0,0.89684,7e-05,12.02804]
[1777825512632,38.41,78648.34,0.0,0.89705,7e-05,12.01099]
[1777825517667,38.41,78649.27,0.0,0.89711,7e-05,12.00581]
[1777825519681,38.41,78652.53,0.0,0.89734,7e-05,11.98717]
[1777825520527,38.41,78652.53,0.0,0.89734,7e-05,11.98717]
[1777825520588,38.41,78652.53,0.0,0.89734,7e-05,11.98717]
[1777825523709,38.41,78648.64,0.0,0.89706,7e-05,12.0098]
[1777825524969,38.41,78648.64,0.0,0.89706,7e-05,12.0098]
[1777825525089,38.41,78648.64,0.0,0.89706,7e-05,12.0098]
[1777825530758,38.41,78647.65,0.0,0.89699,7e-05,12.01565]
[1777825535794,38.41,78647.63,0.0,0.89702,7e-05,12.01186]
[1777825540832,38.41,78647.97,0.0,0.89704,7e-05,12.01004]
[1777825541967,38.41,78647.97,0.0,0.89704,7e-05,12.01004]
[1777825542083,38.41,78647.97,0.0,0.89704,7e-05,12.01004]
[1777825543326,38.41,78648.37,0.0,0.89707,7e-05,12.0078]
[1777825543853,38.41,78648.08,0.0,0.89705,7e-05,12.0095]
[1777825548888,38.41,78647.77,0.0,0.89703,7e-05,12.01144]
[1777825560972,38.41,78648.15,0.0,0.89705,7e-05,12.00968]
[1777825565329,38.41,78648.3,0.0,0.89706,7e-05,12.00888]
[1777825565637,38.41,78648.3,0.0,0.89706,7e-05,12.00894]
[1777825566725,38.41,78648.3,0.0,0.89706,7e-05,12.00894]
[1777825566835,38.41,78648.3,0.0,0.89706,7e-05,12.00894]
[1777825567332,38.41,78648.3,0.0,0.89706,7e-05,12.00897]
[1777825567426,38.41,78648.3,0.0,0.89705,7e-05,12.00901]
[1777825573056,38.41,78648.79,0.0,0.89709,7e-05,12.00637]
[1777825583126,38.41,78648.79,0.0,0.89708,7e-05,12.00672]
[1777825583250,38.41,78648.79,0.0,0.89708,7e-05,12.00672]
[1777825584334,38.41,78648.79,0.0,0.89708,7e-05,12.00672]
[1777825584465,38.41,78648.79,0.0,0.89708,7e-05,12.00672]
[1777825584580,38.41,78648.79,0.0,0.89708,7e-05,12.00672]
[1777825585140,38.41,78648.96,0.0,0.89709,7e-05,12.0058]
[1777825594203,38.41,78649.89,0.0,0.89718,7e-05,11.99676]
[1777825597337,38.41,78649.07,0.0,0.89713,7e-05,12.00155]
[1777825597663,38.41,78649.07,0.0,0.89713,7e-05,12.00155]
[1777825597833,38.41,78649.07,0.0,0.89713,7e-05,12.00155]
[1777825597927,38.41,78649.17,0.0,0.89713,7e-05,12.00101]
[1777825603824,38.41,78649.1,0.0,0.89713,7e-05,12.00149]
[1777825604079,38.41,78649.1,0.0,0.89713,7e-05,12.00149]
[1777825604579,38.41,78645.85,0.0,0.8969,7e-05,12.02031]
[1777825604831,38.41,78645.85,0.0,0.8969,7e-05,12.02031]
[1777825604849,38.41,78646.4,0.0,0.89694,7e-05,12.01715]
[1777825612329,38.41,78644.8,0.0,0.89683,7e-05,12.02635]
[1777825617684,38.41,78645.49,0.0,0.89687,7e-05,12.02237]
[1777825617842,38.41,78645.49,0.0,0.89687,7e-05,12.02237]
[1777825626426,38.41,78645.59,0.0,0.89688,7e-05,12.02187]
[1777825627435,38.41,78652.82,0.0,0.89738,7e-05,11.98032]
[1777825628418,38.41,78652.82,0.0,0.89738,7e-05,11.98032]
[1777825628580,38.41,78652.82,0.0,0.89738,7e-05,11.98032]
[1777825629046,38.41,78652.82,0.0,0.89738,7e-05,11.98032]
[1777825629087,38.41,78652.82,0.0,0.89738,7e-05,11.98032]
[1777825629147,38.41,78651.69,0.0,0.8973,7e-05,11.98696]
[1777825634484,38.41,78651.47,0.0,0.89728,7e-05,11.98855]
[1777825636057,38.41,78651.47,0.0,0.89728,7e-05,11.98855]
[1777825636080,38.41,78651.47,0.0,0.89728,7e-05,11.98855]
[1777825637505,38.41,78645.76,0.0,0.89688,7e-05,12.02153]
[1777825642540,38.41,78644.48,0.0,0.89679,7e-05,12.02893]
[1777825647816,38.41,78644.59,0.0,0.8968,7e-05,12.02829]
[1777825647835,38.41,78644.59,0.0,0.8968,7e-05,12.02829]
[1777825648487,38.41,78644.59,0.0,0.8968,7e-05,12.02829]
[1777825648579,38.41,78644.59,0.0,0.8968,7e-05,12.02829]
[1777825648676,38.41,78644.59,0.0,0.8968,7e-05,12.02828]
[1777825653648,38.41,78645.27,0.0,0.89688,7e-05,12.02035]
[1777825653830,38.41,78645.27,0.0,0.89688,7e-05,12.02035]
[1777825661672,38.41,78644.91,0.0,0.89685,7e-05,12.02247]
[1777825667715,38.41,78644.99,0.0,0.89686,7e-05,12.02205]
[1777825677785,38.41,78646.04,0.0,0.89693,7e-05,12.01609]
[1777825678811,38.41,78646.04,0.0,0.89693,7e-05,12.01609]
[1777825678835,38.41,78646.04,0.0,0.89693,7e-05,12.01609]
[1777825680180,38.41,78646.04,0.0,0.89693,7e-05,12.01611]
[1777825680329,38.41,78646.04,0.0,0.89693,7e-05,12.01611]
[1777825680806,38.41,78645.11,0.0,0.89686,7e-05,12.0215]
[1777825683133,38.41,78644.92,0.0,0.89685,7e-05,12.0226]
[1777825683338,38.41,78646.38,0.0,0.89695,7e-05,12.01423]
[1777825688862,38.42,78649.18,0.0,0.89715,7e-05,11.99829]
[1777825689382,38.42,78649.18,0.0,0.89715,7e-05,11.99829]
[1777825689585,38.42,78649.18,0.0,0.89715,7e-05,11.99829]
[1777825689722,38.42,78649.18,0.0,0.89715,7e-05,11.99829]
[1777825689836,38.42,78649.18,0.0,0.89715,7e-05,11.99829]
[1777825689869,38.42,78647.88,0.0,0.89705,7e-05,12.00581]
[1777825694903,38.42,78648.01,0.0,0.89706,7e-05,12.00521]
[1777825704974,38.42,78648.01,0.0,0.89706,7e-05,12.00544]
[1777825706210,38.42,78648.01,0.0,0.89706,7e-05,12.00544]
[1777825706336,38.42,78648.08,0.0,0.89706,7e-05,12.00508]
[1777825712024,38.42,78648.08,0.0,0.89709,7e-05,12.00113]
[1777825716794,38.42,78647.79,0.0,0.89707,7e-05,12.00287]
[1777825716828,38.42,78647.79,0.0,0.89707,7e-05,12.00287]
[1777825717672,38.42,78647.79,0.0,0.89707,7e-05,12.00288]
[1777825717824,38.42,78647.79,0.0,0.89707,7e-05,12.00288]
[1777825717925,38.42,78647.79,0.0,0.89707,7e-05,12.00289]
[1777825723101,38.42,78648.41,0.0,0.89711,7e-05,11.99942]
[1777825728137,38.42,78648.73,0.0,0.89713,7e-05,11.99766]
[1777825731580,38.42,78648.89,0.0,0.89714,7e-05,11.99679]
[1777825731830,38.42,78648.89,0.0,0.89714,7e-05,11.99679]
[1777825741228,38.42,78649.42,0.0,0.89718,7e-05,11.99394]
[1777825753312,38.42,78649.45,0.0,0.89718,7e-05,11.99395]
[1777825761367,38.42,78649.42,0.0,0.89718,7e-05,11.99421]
[1777825766883,38.42,78650.87,0.0,0.89728,7e-05,11.98592]
[1777825767082,38.42,78650.87,0.0,0.89728,7e-05,11.98592]
[1777825767862,38.42,78650.87,0.0,0.89728,7e-05,11.98596]
[1777825768074,38.42,78650.87,0.0,0.89728,7e-05,11.98596]
[1777825768175,38.42,78650.76,0.0,0.89727,7e-05,11.98661]
[1777825774460,38.42,78651.3,0.0,0.89733,7e-05,11.97958]
[1777825775585,38.42,78651.3,0.0,0.89733,7e-05,11.97958]
[1777825775829,38.42,78651.3,0.0,0.89733,7e-05,11.97958]
[1777825788558,38.42,78649.82,0.0,0.89723,7e-05,11.98821]
[1777825794600,38.42,78649.77,0.0,0.89722,7e-05,11.98851]
[1777825799635,38.42,78649.73,0.0,0.89722,7e-05,11.98876]
[1777825806684,38.42,78649.97,0.0,0.89724,7e-05,11.98746]
[1777825812726,38.42,78649.97,0.0,0.89724,7e-05,11.98755]
[1777825814574,38.42,78650.56,0.0,0.89728,7e-05,11.98417]
[1777825814842,38.42,78650.56,0.0,0.89728,7e-05,11.98417]
[1777825815843,38.42,78650.56,0.0,0.89728,7e-05,11.9842]
[1777825816076,38.42,78650.56,0.0,0.89728,7e-05,11.9842]
[1777825816177,38.42,78650.63,0.0,0.89728,7e-05,11.98382]
[1777825821788,38.42,78650.49,0.0,0.89727,7e-05,11.98476]
[1777825826824,38.42,78650.68,0.0,0.89728,7e-05,11.98378]
[1777825828026,38.42,78650.68,0.0,0.89728,7e-05,11.98378]
[1777825828074,38.42,78650.68,0.0,0.89728,7e-05,11.98378]
[1777825828094,38.42,78655.67,0.0,0.89763,7e-05,11.95515]
[1777825828838,38.42,78669.77,0.0,0.8986,7e-05,11.8742]
[1777825829845,38.42,78672.96,0.0,0.89882,7e-05,11.85596]
[1777825831414,38.42,78672.96,0.0,0.89882,7e-05,11.85596]
[1777825831578,38.42,78673.25,0.0,0.89884,7e-05,11.85435]
[1777825831859,38.42,78673.09,0.0,0.89886,7e-05,11.85129]
[1777825836406,38.42,78675.06,0.0,0.89899,7e-05,11.84018]
[1777825836576,38.42,78675.3,0.0,0.89901,7e-05,11.83888]
[1777825841929,38.42,78674.77,0.0,0.89897,7e-05,11.8423]
[1777825844761,38.42,78671.36,0.0,0.89873,7e-05,11.86192]
[1777825844827,38.42,78671.36,0.0,0.89873,7e-05,11.86192]
[1777825844952,38.42,78665.44,0.0,0.89832,7e-05,11.89615]
[1777825846209,38.42,78665.44,0.0,0.89832,7e-05,11.89615]
[1777825846332,38.42,78665.44,0.0,0.89832,7e-05,11.89615]
[1777825846426,38.42,78665.62,0.0,0.89833,7e-05,11.89567]
[1777825854013,38.43,78665.01,0.0,0.89826,7e-05,11.90108]
[1777825858350,38.43,78664.44,0.0,0.89821,7e-05,11.90517]
[1777825858576,38.43,78662.29,0.0,0.89806,7e-05,11.91801]
[1777825864082,38.43,78662.57,0.0,0.89806,7e-05,11.91768]
[1777825866743,38.43,78664.1,0.0,0.89816,7e-05,11.9094]
[1777825866843,38.43,78664.1,0.0,0.89816,7e-05,11.9094]
[1777825868629,38.43,78662.36,0.0,0.89804,7e-05,11.91962]
[1777825868831,38.43,78662.36,0.0,0.89804,7e-05,11.91962]
[1777825869118,38.43,78663.99,0.0,0.89815,7e-05,11.91079]
[1777825870067,38.43,78663.99,0.0,0.89815,7e-05,11.91079]
[1777825870079,38.43,78663.99,0.0,0.89815,7e-05,11.91079]
[1777825876856,38.44,78663.15,0.0,0.89808,7e-05,11.9166]
[1777825877079,38.44,78663.15,0.0,0.89808,7e-05,11.9166]
[1777825878539,38.44,78665.95,0.0,0.89826,7e-05,11.90179]
[1777825878585,38.44,78665.95,0.0,0.89826,7e-05,11.90179]
[1777825878771,38.44,78665.95,0.0,0.89825,7e-05,11.90206]
[1777825884222,38.44,78663.82,0.0,0.89809,7e-05,11.9155]
[1777825891271,38.45,78664.35,0.0,0.89814,7e-05,11.91005]
[1777825893334,38.45,78664.35,0.0,0.89814,7e-05,11.91028]
[1777825896095,38.45,78667.0,0.0,0.89831,7e-05,11.89605]
[1777825896325,38.45,78667.0,0.0,0.89831,7e-05,11.89605]
[1777825896426,38.45,78667.0,0.0,0.8983,7e-05,11.89629]
[1777825903356,38.45,78667.41,0.0,0.89831,7e-05,11.89558]
[1777825911412,38.46,78668.49,0.0,0.89837,7e-05,11.89118]
[1777825913843,38.46,78668.49,0.0,0.89837,7e-05,11.89118]
[1777825914074,38.46,78668.49,0.0,0.89837,7e-05,11.89118]
[1777825918614,38.46,78668.47,0.0,0.89835,7e-05,11.89261]
[1777825918735,38.46,78668.47,0.0,0.89835,7e-05,11.89261]
[1777825918831,38.46,78668.47,0.0,0.89835,7e-05,11.89261]
[1777825918932,38.46,78668.47,0.0,0.89835,7e-05,11.89282]
[1777825924503,38.46,78668.34,0.0,0.89832,7e-05,11.89481]
[1777825925293,38.46,78668.34,0.0,0.89832,7e-05,11.89481]
[1777825925337,38.46,78668.34,0.0,0.89832,7e-05,11.89481]
[1777825925483,38.46,78668.34,0.0,0.89832,7e-05,11.89481]
[1777825925510,38.46,78667.7,0.0,0.89828,7e-05,11.89868]
[1777825925581,38.46,78667.7,0.0,0.89828,7e-05,11.89868]
[1777825933566,38.47,78667.7,0.0,0.89826,7e-05,11.90032]
[1777825938601,38.47,78669.49,0.0,0.89837,7e-05,11.89113]
[1777825940646,38.47,78669.8,0.0,0.89839,7e-05,11.88959]
[1777825940832,38.47,78669.8,0.0,0.89839,7e-05,11.88959]
[1777825940862,38.47,78669.8,0.0,0.89839,7e-05,11.88959]
[1777825941080,38.47,78669.8,0.0,0.89839,7e-05,11.88959]
[1777825941182,38.47,78669.77,0.0,0.89838,7e-05,11.89]
[1777825944509,38.47,78670.94,0.0,0.89846,7e-05,11.88376]
[1777825944581,38.47,78669.98,0.0,0.89839,7e-05,11.8895]
[1777825944988,38.47,78669.98,0.0,0.89839,7e-05,11.8895]
[1777825945077,38.47,78669.98,0.0,0.89839,7e-05,11.8895]
[1777825945089,38.47,78669.99,0.0,0.89839,7e-05,11.88968]
[1777825950249,38.47,78671.38,0.0,0.89847,7e-05,11.88268]
[1777825950331,38.47,78671.38,0.0,0.89847,7e-05,11.88268]
[1777825950443,38.47,78671.38,0.0,0.89847,7e-05,11.88268]
[1777825950427,38.47,78670.89,0.0,0.89843,7e-05,11.88597]
[1777825950579,38.47,78670.89,0.0,0.89843,7e-05,11.88597]
[1777825957734,38.48,78671.44,0.0,0.89848,7e-05,11.88043]
[1777825960359,38.48,78671.44,0.0,0.89848,7e-05,11.88043]
[1777825960436,38.48,78673.28,0.0,0.8986,7e-05,11.87036]
[1777825960580,38.48,78673.28,0.0,0.8986,7e-05,11.87036]
[1777825960763,38.48,78673.28,0.0,0.8986,7e-05,11.87036]
[1777825960838,38.48,78673.28,0.0,0.8986,7e-05,11.87036]
[1777825960932,38.48,78680.81,0.0,0.89912,7e-05,11.82757]
[1777825966798,38.48,78684.52,0.0,0.89935,7e-05,11.80822]
[1777825969811,38.48,78687.15,0.0,0.89953,7e-05,11.79329]
[1777825969835,38.48,78687.15,0.0,0.89953,7e-05,11.79329]
[1777825970293,38.48,78687.15,0.0,0.89953,7e-05,11.79329]
[1777825970332,38.48,78687.15,0.0,0.89953,7e-05,11.79329]
[1777825970394,38.48,78687.39,0.0,0.89954,7e-05,11.79203]
[1777825975861,38.48,78687.78,0.0,0.89957,7e-05,11.79007]
[1777825976898,38.48,78687.78,0.0,0.89957,7e-05,11.79007]
[1777825977082,38.48,78687.78,0.0,0.89957,7e-05,11.79007]
[1777825977199,38.48,78687.78,0.0,0.89957,7e-05,11.79007]
[1777825977337,38.48,78687.78,0.0,0.89957,7e-05,11.79007]
[1777825977419,38.48,78687.7,0.0,0.89956,7e-05,11.79067]
[1777825982910,38.48,78687.31,0.0,0.89953,7e-05,11.79329]
[1777825989959,38.48,78688.16,0.0,0.89958,7e-05,11.78905]
[1777825990756,38.48,78688.16,0.0,0.89958,7e-05,11.78905]
[1777825990836,38.48,78688.16,0.0,0.89958,7e-05,11.78905]
[1777825991265,38.48,78688.16,0.0,0.89958,7e-05,11.78905]
[1777825991330,38.48,78688.16,0.0,0.89958,7e-05,11.78905]
[1777825991366,38.49,78688.13,0.0,0.89958,7e-05,11.78932]
[1777825996689,38.49,78687.79,0.0,0.89955,7e-05,11.7918]
[1777825996842,38.49,78687.79,0.0,0.89955,7e-05,11.7918]
[1777825996996,38.49,78687.79,0.0,0.89955,7e-05,11.7918]
[1777825997080,38.49,78687.79,0.0,0.89955,7e-05,11.7918]
[1777825997097,38.49,78688.28,0.0,0.89958,7e-05,11.7891]
[1777826001782,38.49,78691.12,0.0,0.89977,7e-05,11.77332]
[1777826001831,38.49,78691.12,0.0,0.89977,7e-05,11.77332]
[1777826002043,38.49,78692.7,0.0,0.89987,7e-05,11.76445]
[1777826002620,38.49,78692.7,0.0,0.89987,7e-05,11.76445]
[1777826002833,38.49,78692.7,0.0,0.89987,7e-05,11.76445]
[1777826009092,38.49,78692.71,0.0,0.89986,7e-05,11.76535]
[1777826011807,38.49,78694.26,0.0,0.89999,7e-05,11.75281]
[1777826011837,38.49,78694.26,0.0,0.89999,7e-05,11.75281]
[1777826012263,38.49,78694.26,0.0,0.89999,7e-05,11.75281]
[1777826012333,38.49,78694.26,0.0,0.89999,7e-05,11.75281]
[1777826012364,38.49,78694.33,0.0,0.9,7e-05,11.75257]
[1777826017919,38.49,78690.57,0.0,0.89973,7e-05,11.77478]
[1777826018089,38.49,78690.57,0.0,0.89973,7e-05,11.77478]
[1777826018184,38.49,78690.57,0.0,0.89973,7e-05,11.77478]
[1777826018332,38.49,78690.57,0.0,0.89973,7e-05,11.77478]
[1777826018392,38.49,78690.44,0.0,0.89972,7e-05,11.77566]
[1777826024197,38.49,78691.18,0.0,0.89976,7e-05,11.77227]
[1777826024922,38.49,78691.18,0.0,0.89976,7e-05,11.77227]
[1777826025080,38.49,78691.18,0.0,0.89976,7e-05,11.77227]
[1777826025214,38.49,78691.18,0.0,0.89976,7e-05,11.77227]
[1777826025332,38.49,78691.18,0.0,0.89976,7e-05,11.77227]
[1777826025418,38.49,78690.36,0.0,0.8997,7e-05,11.77709]
[1777826029675,38.5,78692.71,0.0,0.89986,7e-05,11.76429]
[1777826029834,38.5,78692.71,0.0,0.89986,7e-05,11.76429]
[1777826035273,38.5,78692.96,0.0,0.89986,7e-05,11.7638]
[1777826036208,38.5,78692.96,0.0,0.89986,7e-05,11.7638]
[1777826036335,38.5,78692.96,0.0,0.89986,7e-05,11.7638]
[1777826036558,38.5,78692.96,0.0,0.89986,7e-05,11.7638]
[1777826036587,38.5,78692.96,0.0,0.89986,7e-05,11.7638]
[1777826036601,38.5,78694.46,0.0,0.89996,7e-05,11.75582]
[1777826043330,38.5,78694.57,0.0,0.89994,7e-05,11.75775]
[1777826045745,38.51,78691.12,0.0,0.89969,7e-05,11.77802]
[1777826045833,38.51,78691.12,0.0,0.89969,7e-05,11.77802]
[1777826046205,38.51,78691.12,0.0,0.89969,7e-05,11.77802]
[1777826046335,38.51,78691.12,0.0,0.89969,7e-05,11.77802]
[1777826046351,38.51,78692.89,0.0,0.89981,7e-05,11.76813]
[1777826049329,38.51,78691.66,0.0,0.89973,7e-05,11.77548]
[1777826049372,38.51,78691.09,0.0,0.89968,7e-05,11.7789]
[1777826055414,38.51,78693.71,0.0,0.89984,7e-05,11.76554]
[1777826056639,38.51,78693.71,0.0,0.89984,7e-05,11.76554]
[1777826056835,38.51,78693.71,0.0,0.89984,7e-05,11.76554]
[1777826057189,38.51,78693.71,0.0,0.89984,7e-05,11.76554]
[1777826057334,38.51,78693.71,0.0,0.89984,7e-05,11.76554]
[1777826057424,38.51,78693.71,0.0,0.89984,7e-05,11.76627]
[1777826062463,38.52,78694.83,0.0,0.89989,7e-05,11.76215]
[1777826063719,38.52,78693.92,0.0,0.89982,7e-05,11.76771]
[1777826063831,38.52,78693.92,0.0,0.89982,7e-05,11.76771]
[1777826064361,38.52,78693.92,0.0,0.89982,7e-05,11.76771]
[1777826064583,38.52,78693.92,0.0,0.89982,7e-05,11.76771]
[1777826064641,38.52,78693.82,0.0,0.89981,7e-05,11.76866]
[1777826072533,38.52,78693.84,0.0,0.8998,7e-05,11.76749]
[1777826073540,38.52,78698.44,0.0,0.90012,7e-05,11.7415]
[1777826074581,38.52,78698.44,0.0,0.90012,7e-05,11.7415]
[1777826074608,38.52,78708.72,0.0,0.90081,7e-05,11.68332]
[1777826074833,38.52,78708.72,0.0,0.90081,7e-05,11.68332]
[1777826075485,38.52,78708.72,0.0,0.90081,7e-05,11.68332]
[1777826075584,38.52,78708.72,0.0,0.90081,7e-05,11.68332]
[1777826075586,38.52,78709.11,0.0,0.90083,7e-05,11.68142]
[1777826078575,38.53,78713.19,0.0,0.9011,7e-05,11.65923]
[1777826083610,38.53,78713.55,0.0,0.9011,7e-05,11.65886]
[1777826085771,38.53,78713.55,0.0,0.9011,7e-05,11.65886]
[1777826085834,38.53,78713.55,0.0,0.9011,7e-05,11.65886]
[1777826091476,38.54,78715.76,0.0,0.90121,7e-05,11.64941]
[1777826091581,38.54,78715.76,0.0,0.90121,7e-05,11.64941]
[1777826091667,38.54,78714.99,0.0,0.90116,7e-05,11.65431]
[1777826091998,38.54,78714.99,0.0,0.90116,7e-05,11.65431]
[1777826092083,38.54,78714.99,0.0,0.90116,7e-05,11.65431]
[1777826096703,38.54,78721.41,0.0,0.90156,7e-05,11.62057]
[1777826098008,38.54,78721.41,0.0,0.90156,7e-05,11.62057]
[1777826098081,38.54,78721.41,0.0,0.90156,7e-05,11.62057]
[1777826098181,38.54,78722.23,0.0,0.90161,7e-05,11.61649]
[1777826099183,38.54,78722.23,0.0,0.90161,7e-05,11.61649]
[1777826099338,38.54,78722.23,0.0,0.90161,7e-05,11.61649]
[1777826100731,38.55,78729.62,0.0,0.90209,7e-05,11.57585]
[1777826103179,38.55,78730.08,0.0,0.90212,7e-05,11.57366]
[1777826103337,38.55,78730.08,0.0,0.90212,7e-05,11.57366]
[1777826103610,38.55,78730.08,0.0,0.90212,7e-05,11.57366]
[1777826103662,38.55,78731.08,0.0,0.90217,7e-05,11.56884]
[1777826103833,38.55,78731.08,0.0,0.90217,7e-05,11.56884]
[1777826105771,38.55,78747.95,0.0,0.90329,7e-05,11.47457]
[1777826107329,38.55,78747.95,0.0,0.90329,7e-05,11.47457]
[1777826107393,38.55,78755.96,0.0,0.90381,7e-05,11.43007]
[1777826107792,38.55,78768.35,0.0,0.90462,7e-05,11.36081]
[1777826108799,38.55,78765.78,0.0,0.90445,7e-05,11.37566]
[1777826110600,38.55,78765.78,0.0,0.90445,7e-05,11.37566]
[1777826110633,38.56,78766.44,0.0,0.90448,7e-05,11.37277]
[1777826112828,38.56,78771.72,0.0,0.90482,7e-05,11.34404]
[1777826116856,38.56,78768.1,0.0,0.90456,7e-05,11.3661]
[1777826117863,38.56,78761.36,0.0,0.90411,7e-05,11.40433]
[1777826118870,38.56,78744.29,0.0,0.90298,7e-05,11.5009]
[1777826119877,38.56,78740.8,0.0,0.90274,7e-05,11.52097]
[1777826123990,38.57,78739.08,0.0,0.90261,7e-05,11.53173]
[1777826124074,38.57,78739.08,0.0,0.90261,7e-05,11.53173]
[1777826124091,38.57,78739.1,0.0,0.90261,7e-05,11.53197]
[1777826125841,38.57,78739.0,0.0,0.9026,7e-05,11.53289]
[1777826126079,38.57,78739.0,0.0,0.9026,7e-05,11.53289]
[1777826131961,38.57,78739.05,0.0,0.9026,7e-05,11.53125]
[1777826135804,38.58,78737.75,0.0,0.9025,7e-05,11.53994]
[1777826135826,38.58,78737.75,0.0,0.9025,7e-05,11.53994]
[1777826136494,38.58,78737.75,0.0,0.9025,7e-05,11.53994]
[1777826136587,38.58,78737.75,0.0,0.9025,7e-05,11.53994]
[1777826136659,38.58,78737.68,0.0,0.90248,7e-05,11.54123]
[1777826141397,38.58,78734.61,0.0,0.90227,7e-05,11.55942]
[1777826141576,38.58,78734.61,0.0,0.90227,7e-05,11.55942]
[1777826141677,38.58,78731.82,0.0,0.90207,7e-05,11.5764]
[1777826141863,38.58,78731.82,0.0,0.90207,7e-05,11.5764]
[1777826142081,38.58,78731.82,0.0,0.90207,7e-05,11.5764]
[1777826148075,38.59,78729.4,0.0,0.90188,7e-05,11.59243]
[1777826152391,38.59,78729.67,0.0,0.90188,7e-05,11.59206]
[1777826152578,38.59,78729.67,0.0,0.90188,7e-05,11.59206]
[1777826152678,38.59,78729.63,0.0,0.90187,7e-05,11.59306]
[1777826153342,38.59,78729.63,0.0,0.90187,7e-05,11.59306]
[1777826153581,38.59,78729.63,0.0,0.90187,7e-05,11.59306]
[1777826157138,38.59,78734.11,0.0,0.90215,7e-05,11.56931]
[1777826157937,38.59,78734.11,0.0,0.90215,7e-05,11.56931]
[1777826158082,38.59,78734.11,0.0,0.90215,7e-05,11.56931]
[1777826163181,38.6,78734.77,0.0,0.90217,7e-05,11.56806]
[1777826164607,38.6,78734.77,0.0,0.90217,7e-05,11.56806]
[1777826164709,38.6,78733.76,0.0,0.90209,7e-05,11.57457]
[1777826164832,38.6,78733.76,0.0,0.90209,7e-05,11.57457]
[1777826165679,38.6,78733.76,0.0,0.90209,7e-05,11.57457]
[1777826165195,38.6,78733.11,0.0,0.90205,7e-05,11.57824]
[1777826165833,38.6,78733.11,0.0,0.90205,7e-05,11.57824]
[1777826172244,38.61,78731.45,0.0,0.90191,7e-05,11.59027]
[1777826177279,38.61,78731.05,0.0,0.90186,7e-05,11.59437]
[1777826182153,38.61,78730.46,0.0,0.90181,7e-05,11.59878]
[1777826182325,38.61,78730.46,0.0,0.90181,7e-05,11.59878]
[1777826182427,38.61,78730.5,0.0,0.9018,7e-05,11.59926]
[1777826183181,38.61,78730.5,0.0,0.9018,7e-05,11.59926]
[1777826183329,38.61,78730.5,0.0,0.9018,7e-05,11.59926]
[1777826186342,38.62,78734.94,0.0,0.90208,7e-05,11.57565]
[1777826187632,38.62,78734.94,0.0,0.90208,7e-05,11.57565]
[1777826187831,38.62,78735.57,0.0,0.90212,7e-05,11.57287]
[1777826189464,38.62,78735.27,0.0,0.9021,7e-05,11.57457]
[1777826189577,38.62,78735.27,0.0,0.9021,7e-05,11.57457]
[1777826189679,38.62,78735.03,0.0,0.90207,7e-05,11.5767]
[1777826192523,38.62,78734.95,0.0,0.90209,7e-05,11.57354]
[1777826192580,38.62,78734.95,0.0,0.90209,7e-05,11.57354]
[1777826197076,38.62,78734.42,0.0,0.90203,7e-05,11.57846]
[1777826197327,38.62,78734.42,0.0,0.90203,7e-05,11.57846]
[1777826197527,38.62,78734.42,0.0,0.90203,7e-05,11.57846]
[1777826197586,38.62,78734.42,0.0,0.90203,7e-05,11.57846]
[1777826197627,38.63,78731.93,0.0,0.90186,7e-05,11.59325]
[1777826203586,38.63,78733.19,0.0,0.90192,7e-05,11.58758]
[1777826203687,38.63,78735.48,0.0,0.90207,7e-05,11.57539]
[1777826203830,38.63,78735.48,0.0,0.90207,7e-05,11.57539]
[1777826204313,38.63,78735.48,0.0,0.90207,7e-05,11.57539]
[1777826204329,38.63,78735.48,0.0,0.90207,7e-05,11.57539]
[1777826204469,38.63,78735.41,0.0,0.90206,7e-05,11.57578]
[1777826209505,38.63,78733.02,0.0,0.90188,7e-05,11.59109]
[1777826215843,38.64,78730.64,0.0,0.90171,7e-05,11.6059]
[1777826216080,38.64,78730.64,0.0,0.90171,7e-05,11.6059]
[1777826218582,38.64,78729.9,0.0,0.90164,7e-05,11.6117]
[1777826218679,38.64,78729.8,0.0,0.90163,7e-05,11.61258]
[1777826225617,38.64,78730.14,0.0,0.90163,7e-05,11.61251]
[1777826226958,38.64,78730.24,0.0,0.90163,7e-05,11.61225]
[1777826227081,38.64,78730.24,0.0,0.90163,7e-05,11.61225]
[1777826232669,38.65,78730.35,0.0,0.90162,7e-05,11.61375]
[1777826238711,38.65,78730.29,0.0,0.90159,7e-05,11.61586]
[1777826243746,38.65,78729.25,0.0,0.90151,7e-05,11.6229]
[1777826250795,38.66,78729.4,0.0,0.90152,7e-05,11.62214]
[1777826256513,38.66,78732.9,0.0,0.90178,7e-05,11.59845]
[1777826256593,38.66,78732.9,0.0,0.90178,7e-05,11.59845]
[1777826260486,38.66,78732.61,0.0,0.90176,7e-05,11.60026]
[1777826260578,38.66,78732.61,0.0,0.90176,7e-05,11.60026]
[1777826260588,38.66,78732.61,0.0,0.90176,7e-05,11.6003]
[1777826265900,38.66,78730.4,0.0,0.90161,7e-05,11.61298]
[1777826274399,38.66,78730.47,0.0,0.90161,7e-05,11.61298]
[1777826274587,38.66,78730.47,0.0,0.90161,7e-05,11.61298]
[1777826280208,38.66,78729.46,0.0,0.9015,7e-05,11.62201]
[1777826280329,38.66,78729.46,0.0,0.9015,7e-05,11.62201]
[1777826284781,38.67,78726.61,0.0,0.9013,7e-05,11.63933]
[1777826284829,38.67,78726.61,0.0,0.9013,7e-05,11.63933]
[1777826285033,38.67,78726.4,0.0,0.90128,7e-05,11.6411]
[1777826290067,38.67,78726.72,0.0,0.90128,7e-05,11.64078]
[1777826291125,38.67,78726.72,0.0,0.90128,7e-05,11.64078]
[1777826291329,38.67,78726.72,0.0,0.90128,7e-05,11.64078]
[1777826297117,38.67,78726.83,0.0,0.90126,7e-05,11.64222]
[1777826302559,38.68,78726.81,0.0,0.90125,7e-05,11.64352]
[1777826302582,38.68,78726.81,0.0,0.90125,7e-05,11.64352]
[1777826306525,38.68,78728.99,0.0,0.90138,7e-05,11.63242]
[1777826306578,38.68,78728.99,0.0,0.90138,7e-05,11.63242]
[1777826306627,38.68,78729.78,0.0,0.90143,7e-05,11.62827]
[1777826309627,38.68,78728.44,0.0,0.90133,7e-05,11.63646]
[1777826309834,38.68,78728.44,0.0,0.90133,7e-05,11.63646]
[1777826311215,38.68,78718.61,0.0,0.90069,7e-05,11.68882]
[1777826313229,38.68,78704.43,0.0,0.89973,7e-05,11.7695]
[1777826314236,38.68,78704.1,0.0,0.8997,7e-05,11.77148]
[1777826315639,38.68,78704.1,0.0,0.8997,7e-05,11.77148]
[1777826315830,38.68,78704.1,0.0,0.8997,7e-05,11.77148]
[1777826321285,38.69,78702.1,0.0,0.89956,7e-05,11.78356]
[1777826323791,38.69,78702.13,0.0,0.89956,7e-05,11.7835]
[1777826323825,38.69,78702.13,0.0,0.89956,7e-05,11.7835]
[1777826323833,38.69,78702.1,0.0,0.89955,7e-05,11.7839]
[1777826327092,38.69,78701.28,0.0,0.8995,7e-05,11.78868]
[1777826327328,38.69,78701.28,0.0,0.8995,7e-05,11.78868]
[1777826333733,38.69,78696.84,0.0,0.89919,7e-05,11.81464]
[1777826333826,38.69,78696.84,0.0,0.89919,7e-05,11.81464]
[1777826333834,38.69,78696.84,0.0,0.89918,7e-05,11.81482]
[1777826335742,38.69,78696.84,0.0,0.89918,7e-05,11.81482]
[1777826335831,38.69,78696.84,0.0,0.89918,7e-05,11.81482]
[1777826337398,38.69,78703.25,0.0,0.89962,7e-05,11.77876]
[1777826342434,38.69,78703.68,0.0,0.89964,7e-05,11.77705]
[1777826343148,38.69,78703.68,0.0,0.89964,7e-05,11.77705]
[1777826343324,38.69,78703.68,0.0,0.89964,7e-05,11.77705]
[1777826343426,38.69,78703.68,0.0,0.89964,7e-05,11.77718]
[1777826344448,38.69,78708.9,0.0,0.89999,7e-05,11.74774]
[1777826345008,38.69,78708.9,0.0,0.89999,7e-05,11.74774]
[1777826345081,38.69,78708.9,0.0,0.89999,7e-05,11.74774]
[1777826350490,38.69,78708.64,0.0,0.89996,7e-05,11.75025]
[1777826352946,38.69,78710.81,0.0,0.9001,7e-05,11.73813]
[1777826353081,38.69,78711.72,0.0,0.90016,7e-05,11.73316]
[1777826356532,38.7,78718.5,0.0,0.90061,7e-05,11.69559]
[1777826357265,38.7,78718.5,0.0,0.90061,7e-05,11.69559]
[1777826357328,38.7,78718.5,0.0,0.90061,7e-05,11.69559]
[1777826361418,38.7,78718.48,0.0,0.9006,7e-05,11.69667]
[1777826361577,38.7,78718.48,0.0,0.9006,7e-05,11.69667]
[1777826361677,38.7,78721.31,0.0,0.90079,7e-05,11.68091]
[1777826363372,38.7,78722.1,0.0,0.90084,7e-05,11.67671]
[1777826363577,38.7,78722.1,0.0,0.90084,7e-05,11.67671]
[1777826365595,38.7,78728.25,0.0,0.90124,7e-05,11.64281]
[1777826367028,38.7,78727.9,0.0,0.90121,7e-05,11.6451]
[1777826367080,38.7,78727.9,0.0,0.90121,7e-05,11.6451]
[1777826369615,38.7,78729.89,0.0,0.90134,7e-05,11.6345]
[1777826369830,38.7,78729.89,0.0,0.90134,7e-05,11.6345]
[1777826369931,38.7,78729.89,0.0,0.90133,7e-05,11.63515]
[1777826372335,38.7,78731.94,0.0,0.9015,7e-05,11.6199]
[1777826372585,38.7,78731.94,0.0,0.9015,7e-05,11.6199]
[1777826377679,38.71,78731.1,0.0,0.9014,7e-05,11.62768]
[1777826378497,38.71,78731.1,0.0,0.9014,7e-05,11.62768]
[1777826378582,38.71,78731.1,0.0,0.9014,7e-05,11.62768]
[1777826378686,38.71,78724.67,0.0,0.90097,7e-05,11.66449]
[1777826381707,38.71,78722.45,0.0,0.90081,7e-05,11.67786]
[1777826382892,38.71,78722.45,0.0,0.90081,7e-05,11.67786]
[1777826382929,38.71,78722.45,0.0,0.9008,7e-05,11.67836]
[1777826383079,38.71,78722.45,0.0,0.9008,7e-05,11.67836]
[1777826388219,38.72,78722.18,0.0,0.90077,7e-05,11.68086]
[1777826394798,38.72,78723.22,0.0,0.90082,7e-05,11.6767]
[1777826399833,38.72,78722.85,0.0,0.90078,7e-05,11.68028]
[1777826404868,38.73,78722.0,0.0,0.90071,7e-05,11.6863]
[1777826409906,38.73,78716.16,0.0,0.90029,7e-05,11.72139]
[1777826411197,38.73,78715.77,0.0,0.90026,7e-05,11.72397]
[1777826411328,38.73,78715.77,0.0,0.90026,7e-05,11.72397]
[1777826411920,38.73,78715.35,0.0,0.90023,7e-05,11.72653]
[1777826414586,38.73,78714.39,0.0,0.90016,7e-05,11.73267]
[1777826418584,38.73,78713.39,0.0,0.90008,7e-05,11.73884]
[1777826427025,38.74,78711.2,0.0,0.89988,7e-05,11.75607]
[1777826427338,38.74,78711.2,0.0,0.89988,7e-05,11.75607]
[1777826427577,38.74,78711.2,0.0,0.89988,7e-05,11.75607]
[1777826429039,38.74,78711.64,0.0,0.8999,7e-05,11.75384]
[1777826439109,38.75,78711.45,0.0,0.8999,7e-05,11.75225]
[1777826444580,38.75,78711.37,0.0,0.89989,7e-05,11.75323]
[1777826455221,38.75,78710.86,0.0,0.89984,7e-05,11.75765]
[1777826464283,38.75,78710.92,0.0,0.89983,7e-05,11.75836]
[1777826469319,38.75,78714.85,0.0,0.90009,7e-05,11.73676]
[1777826474284,38.76,78714.96,0.0,0.90009,7e-05,11.73673]
[1777826474329,38.76,78714.96,0.0,0.90009,7e-05,11.73673]
[1777826474697,38.76,78714.96,0.0,0.90009,7e-05,11.73673]
[1777826474836,38.76,78714.96,0.0,0.90009,7e-05,11.73673]
[1777826474935,38.76,78712.71,0.0,0.89994,7e-05,11.74972]
[1777826487445,38.76,78713.69,0.0,0.89995,7e-05,11.74825]
[1777826493486,38.77,78713.58,0.0,0.89995,7e-05,11.74689]
[1777826496675,38.77,78713.54,0.0,0.89994,7e-05,11.74779]
[1777826496830,38.77,78713.54,0.0,0.89994,7e-05,11.74779]
[1777826496931,38.77,78713.54,0.0,0.89993,7e-05,11.74847]
[1777826497249,38.77,78713.54,0.0,0.89993,7e-05,11.74847]
[1777826497328,38.77,78713.54,0.0,0.89993,7e-05,11.74847]
[1777826502550,38.78,78713.84,0.0,0.89993,7e-05,11.74843]
[1777826507585,38.78,78713.37,0.0,0.89988,7e-05,11.75274]
[1777826512620,38.78,78713.22,0.0,0.89985,7e-05,11.7552]
[1777826518661,38.79,78713.25,0.0,0.89983,7e-05,11.75693]
[1777826523697,38.79,78715.47,0.0,0.89997,7e-05,11.74597]
[1777826524703,38.79,78723.3,0.0,0.90049,7e-05,11.7021]
[1777826526718,38.79,78728.48,0.0,0.90084,7e-05,11.67327]
[1777826527644,38.79,78728.48,0.0,0.90084,7e-05,11.67327]
[1777826527830,38.79,78728.48,0.0,0.90084,7e-05,11.67327]
[1777826527931,38.79,78727.88,0.0,0.90079,7e-05,11.67707]
[1777826528670,38.79,78727.88,0.0,0.90079,7e-05,11.67707]
[1777826528834,38.79,78727.88,0.0,0.90079,7e-05,11.67707]
[1777826536458,38.79,78727.65,0.0,0.90076,7e-05,11.67934]
[1777826536560,38.79,78727.65,0.0,0.90076,7e-05,11.67934]
[1777826536591,38.79,78727.65,0.0,0.90076,7e-05,11.67934]
[1777826536788,38.79,78727.68,0.0,0.90076,7e-05,11.67976]
[1777826541822,38.8,78726.78,0.0,0.90069,7e-05,11.68578]
[1777826545243,38.8,78726.65,0.0,0.90067,7e-05,11.68706]
[1777826545329,38.8,78726.65,0.0,0.90067,7e-05,11.68706]
[1777826545418,38.8,78726.65,0.0,0.90067,7e-05,11.68706]
[1777826545577,38.8,78726.65,0.0,0.90067,7e-05,11.68706]
[1777826545851,38.8,78724.36,0.0,0.90052,7e-05,11.70015]
[1777826550886,38.8,78722.55,0.0,0.90039,7e-05,11.71109]
[1777826551755,38.8,78722.55,0.0,0.90039,7e-05,11.71109]
[1777826551833,38.8,78722.55,0.0,0.90039,7e-05,11.71109]
[1777826551898,38.8,78722.33,0.0,0.9004,7e-05,11.70845]
[1777826553849,38.8,78721.8,0.0,0.90036,7e-05,11.71157]
[1777826554075,38.8,78721.8,0.0,0.90036,7e-05,11.71157]
[1777826564992,38.81,78721.94,0.0,0.90034,7e-05,11.71344]
[1777826566627,38.81,78721.94,0.0,0.90034,7e-05,11.71344]
[1777826566839,38.81,78721.94,0.0,0.90034,7e-05,11.71344]
[1777826567006,38.81,78722.16,0.0,0.90034,7e-05,11.71295]
[1777826569125,38.81,78722.41,0.0,0.90036,7e-05,11.71192]
[1777826569329,38.81,78722.41,0.0,0.90035,7e-05,11.71229]
[1777826574056,38.81,78716.81,0.0,0.89995,7e-05,11.74574]
[1777826575412,38.81,78716.7,0.0,0.89994,7e-05,11.74668]
[1777826575576,38.81,78716.7,0.0,0.89994,7e-05,11.74668]
[1777826575752,38.81,78716.7,0.0,0.89994,7e-05,11.74668]
[1777826575827,38.81,78716.7,0.0,0.89994,7e-05,11.74668]
[1777826576074,38.81,78716.56,0.0,0.89993,7e-05,11.7478]
[1777826582112,38.82,78716.47,0.0,0.8999,7e-05,11.75024]
[1777826585929,38.82,78714.78,0.0,0.89978,7e-05,11.76042]
[1777826586055,38.82,78714.78,0.0,0.89978,7e-05,11.76042]
[1777826586085,38.82,78714.78,0.0,0.89978,7e-05,11.76042]
[1777826586157,38.82,78714.78,0.0,0.89977,7e-05,11.76104]
[1777826590167,38.82,78719.73,0.0,0.90009,7e-05,11.73411]
[1777826592456,38.82,78721.4,0.0,0.9002,7e-05,11.7249]
[1777826592559,38.82,78721.4,0.0,0.9002,7e-05,11.7249]
[1777826592587,38.82,78721.4,0.0,0.9002,7e-05,11.7249]
[1777826593189,38.82,78721.05,0.0,0.90018,7e-05,11.72699]
[1777826598224,38.82,78720.95,0.0,0.90017,7e-05,11.72813]
[1777826603259,38.83,78719.15,0.0,0.90003,7e-05,11.73956]
[1777826606199,38.83,78717.18,0.0,0.89989,7e-05,11.75095]
[1777826606334,38.83,78716.44,0.0,0.89984,7e-05,11.75537]
[1777826606760,38.83,78716.44,0.0,0.89984,7e-05,11.75537]
[1777826606829,38.83,78716.44,0.0,0.89984,7e-05,11.75537]
[1777826606861,38.83,78716.62,0.0,0.89985,7e-05,11.75459]
[1777826613328,38.83,78716.48,0.0,0.89985,7e-05,11.75273]
[1777826616526,38.83,78716.36,0.0,0.89984,7e-05,11.75357]
[1777826616581,38.83,78716.36,0.0,0.89984,7e-05,11.75357]
[1777826616711,38.83,78716.36,0.0,0.89984,7e-05,11.75357]
[1777826616829,38.83,78716.36,0.0,0.89984,7e-05,11.75357]
[1777826616930,38.83,78716.32,0.0,0.89984,7e-05,11.75387]
[1777826622392,38.83,78716.28,0.0,0.89983,7e-05,11.75457]
[1777826627426,38.83,78717.48,0.0,0.89991,7e-05,11.7482]
[1777826631455,38.84,78711.35,0.0,0.89949,7e-05,11.78333]
[1777826633667,38.84,78711.32,0.0,0.89948,7e-05,11.78373]
[1777826633829,38.84,78711.32,0.0,0.89948,7e-05,11.78373]
[1777826634085,38.84,78711.32,0.0,0.89948,7e-05,11.78373]
[1777826634177,38.84,78711.32,0.0,0.89948,7e-05,11.7838]
[1777826639511,38.84,78712.8,0.0,0.89958,7e-05,11.77564]
[1777826644492,38.84,78713.19,0.0,0.8996,7e-05,11.77365]
[1777826644546,38.84,78713.19,0.0,0.8996,7e-05,11.77365]
[1777826644594,38.84,78713.19,0.0,0.8996,7e-05,11.77365]
[1777826644683,38.84,78713.19,0.0,0.8996,7e-05,11.77371]
[1777826650588,38.84,78714.82,0.0,0.89971,7e-05,11.76486]
[1777826653622,38.84,78713.82,0.0,0.89964,7e-05,11.77063]
[1777826653807,38.84,78713.82,0.0,0.89964,7e-05,11.77063]
[1777826653830,38.84,78713.82,0.0,0.89964,7e-05,11.77063]
[1777826653908,38.84,78713.56,0.0,0.89962,7e-05,11.77215]
[1777826659651,38.84,78713.69,0.0,0.89963,7e-05,11.77174]
[1777826665693,38.84,78716.36,0.0,0.8998,7e-05,11.75699]
[1777826667469,38.84,78715.79,0.0,0.89976,7e-05,11.76028]
[1777826667589,38.84,78715.79,0.0,0.89976,7e-05,11.76028]
[1777826667678,38.84,78715.79,0.0,0.89976,7e-05,11.76028]
[1777826667830,38.84,78715.79,0.0,0.89976,7e-05,11.76028]
[1777826667900,38.84,78716.47,0.0,0.89981,7e-05,11.75651]
[1777826674756,38.84,78716.07,0.0,0.8998,7e-05,11.75528]
[1777826680798,38.84,78716.39,0.0,0.89982,7e-05,11.75396]
[1777826685832,38.84,78718.78,0.0,0.89998,7e-05,11.74089]
[1777826690868,38.84,78718.7,0.0,0.89997,7e-05,11.74185]
[1777826691634,38.84,78718.7,0.0,0.89997,7e-05,11.74185]
[1777826691810,38.84,78718.7,0.0,0.89997,7e-05,11.74185]
[1777826691833,38.84,78718.7,0.0,0.89997,7e-05,11.74185]
[1777826691875,38.84,78718.72,0.0,0.89997,7e-05,11.74184]
[1777826696910,38.84,78718.55,0.0,0.89995,7e-05,11.74329]
[1777826701945,38.85,78718.23,0.0,0.89992,7e-05,11.74556]
[1777826707988,38.85,78718.5,0.0,0.89993,7e-05,11.74458]
[1777826713023,38.85,78716.24,0.0,0.89978,7e-05,11.75774]
[1777826714158,38.85,78716.24,0.0,0.89978,7e-05,11.75774]
[1777826714333,38.85,78716.24,0.0,0.89978,7e-05,11.75774]
[1777826714256,38.85,78716.2,0.0,0.89977,7e-05,11.75811]
[1777826714398,38.85,78716.2,0.0,0.89977,7e-05,11.75811]
[1777826714581,38.85,78716.2,0.0,0.89977,7e-05,11.75811]
[1777826723093,38.85,78717.13,0.0,0.89983,7e-05,11.75345]
[1777826730143,38.85,78719.28,0.0,0.89997,7e-05,11.74182]
[1777826732253,38.85,78719.28,0.0,0.89997,7e-05,11.74182]
[1777826732336,38.85,78719.28,0.0,0.89997,7e-05,11.74182]
[1777826732286,38.85,78719.28,0.0,0.89999,7e-05,11.73804]
[1777826732644,38.85,78719.28,0.0,0.89999,7e-05,11.73804]
[1777826732831,38.85,78719.28,0.0,0.89999,7e-05,11.73804]
[1777826738198,38.85,78719.25,0.0,0.89999,7e-05,11.7387]
[1777826743234,38.85,78718.41,0.0,0.89992,7e-05,11.7438]
[1777826753304,38.85,78718.41,0.0,0.89992,7e-05,11.74446]
[1777826758339,38.85,78716.13,0.0,0.89976,7e-05,11.75757]
[1777826760408,38.85,78716.13,0.0,0.89976,7e-05,11.75757]
[1777826760588,38.85,78716.13,0.0,0.89976,7e-05,11.75757]
[1777826760829,38.85,78716.13,0.0,0.89976,7e-05,11.75757]
[1777826760929,38.85,78716.13,0.0,0.89976,7e-05,11.75765]
[1777826766395,38.85,78716.35,0.0,0.89977,7e-05,11.75664]
[1777826771429,38.86,78716.23,0.0,0.89976,7e-05,11.75752]
[1777826773810,38.86,78716.23,0.0,0.89976,7e-05,11.75752]
[1777826773829,38.86,78716.23,0.0,0.89976,7e-05,11.75752]
[1777826774115,38.86,78716.23,0.0,0.89976,7e-05,11.75752]
[1777826774334,38.86,78716.23,0.0,0.89976,7e-05,11.75752]
[1777826774176,38.86,78716.23,0.0,0.89976,7e-05,11.7576]
[1777826780493,38.86,78718.64,0.0,0.89992,7e-05,11.74429]
[1777826783336,38.86,78718.56,0.0,0.89991,7e-05,11.7448]
[1777826783581,38.86,78718.56,0.0,0.89991,7e-05,11.7448]
[1777826783609,38.86,78718.56,0.0,0.89991,7e-05,11.7448]
[1777826783831,38.86,78718.56,0.0,0.89991,7e-05,11.7448]
[1777826783837,38.86,78718.56,0.0,0.89991,7e-05,11.74492]
[1777826793584,38.86,78718.43,0.0,0.89993,7e-05,11.74219]
[1777826795635,38.86,78718.43,0.0,0.89993,7e-05,11.74219]
[1777826795839,38.86,78718.43,0.0,0.89993,7e-05,11.74219]
[1777826795934,38.86,78718.43,0.0,0.89993,7e-05,11.74219]
[1777826796083,38.86,78718.43,0.0,0.89993,7e-05,11.74219]
[1777826796151,38.86,78718.15,0.0,0.89991,7e-05,11.74388]
[1777826808689,38.86,78718.12,0.0,0.8999,7e-05,11.74473]
[1777826814731,38.86,78717.98,0.0,0.89988,7e-05,11.74581]
[1777826820773,38.86,78718.28,0.0,0.8999,7e-05,11.7444]
[1777826825808,38.86,78715.84,0.0,0.89973,7e-05,11.75836]
[1777826827021,38.86,78715.84,0.0,0.89973,7e-05,11.75836]
[1777826827076,38.86,78715.84,0.0,0.89973,7e-05,11.75836]
[1777826827358,38.86,78715.84,0.0,0.89973,7e-05,11.75836]
[1777826827406,38.86,78715.84,0.0,0.89973,7e-05,11.75842]
[1777826827584,38.86,78715.84,0.0,0.89973,7e-05,11.75842]
[1777826832858,38.86,78715.77,0.0,0.89973,7e-05,11.75895]
[1777826835483,38.86,78715.87,0.0,0.89973,7e-05,11.75845]
[1777826835584,38.86,78715.87,0.0,0.89973,7e-05,11.75845]
[1777826839036,38.86,78715.83,0.0,0.89973,7e-05,11.75877]
[1777826839079,38.86,78715.83,0.0,0.89973,7e-05,11.75877]
[1777826839132,38.86,78715.97,0.0,0.89974,7e-05,11.75801]
[1777826844942,38.86,78716.04,0.0,0.89974,7e-05,11.75783]
[1777826849977,38.86,78716.29,0.0,0.89975,7e-05,11.7566]
[1777826855012,38.86,78716.37,0.0,0.89979,7e-05,11.75231]
[1777826860047,38.86,78716.31,0.0,0.89978,7e-05,11.75286]
[1777826863068,38.86,78722.63,0.0,0.9002,7e-05,11.71736]
[1777826864879,38.86,78725.41,0.0,0.90039,7e-05,11.7018]
[1777826865078,38.86,78725.41,0.0,0.90039,7e-05,11.7018]
[1777826870117,38.87,78728.43,0.0,0.90058,7e-05,11.68563]
[1777826872463,38.87,78728.43,0.0,0.90058,7e-05,11.68563]
[1777826872581,38.87,78728.43,0.0,0.90058,7e-05,11.68563]
[1777826872928,38.87,78728.43,0.0,0.90058,7e-05,11.68563]
[1777826873083,38.87,78728.43,0.0,0.90058,7e-05,11.68563]
[1777826873151,38.87,78728.43,0.0,0.90058,7e-05,11.68605]
[1777826878173,38.87,78729.02,0.0,0.90061,7e-05,11.68342]
[1777826883208,38.87,78727.52,0.0,0.90049,7e-05,11.6932]
[1777826884636,38.87,78727.24,0.0,0.90047,7e-05,11.69489]
[1777826884832,38.87,78727.24,0.0,0.90047,7e-05,11.69489]
[1777826885076,38.87,78727.24,0.0,0.90047,7e-05,11.69489]
[1777826885222,38.87,78727.26,0.0,0.90047,7e-05,11.6949]
[1777826890258,38.87,78727.87,0.0,0.90051,7e-05,11.69206]
[1777826891655,38.87,78727.8,0.0,0.9005,7e-05,11.69257]
[1777826891832,38.87,78727.8,0.0,0.9005,7e-05,11.69257]
[1777826891949,38.87,78727.8,0.0,0.9005,7e-05,11.69257]
[1777826892082,38.87,78727.8,0.0,0.9005,7e-05,11.69257]
[1777826892273,38.87,78727.9,0.0,0.90051,7e-05,11.69213]
[1777826893281,38.87,78723.37,0.0,0.9002,7e-05,11.71793]
[1777826895452,38.87,78721.02,0.0,0.90004,7e-05,11.73146]
[1777826895580,38.87,78720.85,0.0,0.90002,7e-05,11.7329]
[1777826899777,38.88,78718.9,0.0,0.89988,7e-05,11.74426]
[1777826899826,38.88,78718.9,0.0,0.89988,7e-05,11.74426]
[1777826900201,38.88,78718.9,0.0,0.89988,7e-05,11.74426]
[1777826900333,38.88,78718.9,0.0,0.89988,7e-05,11.74426]
[1777826900426,38.88,78714.82,0.0,0.8996,7e-05,11.76784]
[1777826901337,38.88,78708.71,0.0,0.89918,7e-05,11.80258]
[1777826906373,38.88,78709.68,0.0,0.89924,7e-05,11.79828]
[1777826908746,38.88,78709.68,0.0,0.89924,7e-05,11.79828]
[1777826908834,38.88,78709.68,0.0,0.89924,7e-05,11.79828]
[1777826909165,38.88,78709.68,0.0,0.89924,7e-05,11.79828]
[1777826909329,38.88,78709.68,0.0,0.89924,7e-05,11.79828]
[1777826909393,38.88,78709.65,0.0,0.89923,7e-05,11.79886]
[1777826912998,38.88,78707.84,0.0,0.89914,7e-05,11.80504]
[1777826913080,38.88,78707.84,0.0,0.89914,7e-05,11.80504]
[1777826916351,38.88,78707.54,0.0,0.89912,7e-05,11.80672]
[1777826916442,38.88,78706.95,0.0,0.89908,7e-05,11.81004]
[1777826916583,38.88,78706.95,0.0,0.89908,7e-05,11.81004]
[1777826917448,38.88,78707.02,0.0,0.89908,7e-05,11.80964]
[1777826922484,38.88,78706.76,0.0,0.89906,7e-05,11.81111]
[1777826923565,38.88,78707.93,0.0,0.89914,7e-05,11.8045]
[1777826923577,38.88,78707.93,0.0,0.89914,7e-05,11.8045]
[1777826931992,38.88,78706.99,0.0,0.89908,7e-05,11.80983]
[1777826932083,38.88,78706.99,0.0,0.89908,7e-05,11.80983]
[1777826932476,38.88,78706.99,0.0,0.89908,7e-05,11.80983]
[1777826932554,38.88,78706.92,0.0,0.89907,7e-05,11.81028]
[1777826932588,38.88,78706.92,0.0,0.89907,7e-05,11.81028]
[1777826938596,38.88,78706.92,0.0,0.89907,7e-05,11.81038]
[1777826939729,38.88,78706.92,0.0,0.89907,7e-05,11.81038]
[1777826939828,38.88,78706.92,0.0,0.89907,7e-05,11.81038]
[1777826940334,38.88,78706.92,0.0,0.89907,7e-05,11.81038]
[1777826940426,38.88,78706.92,0.0,0.89907,7e-05,11.81042]
[1777826940588,38.88,78706.92,0.0,0.89907,7e-05,11.81042]
[1777826947660,38.88,78707.45,0.0,0.89911,7e-05,11.80752]
[1777826952694,38.88,78707.0,0.0,0.89907,7e-05,11.81012]
[1777826957730,38.88,78707.19,0.0,0.89909,7e-05,11.80907]
[1777826962697,38.88,78707.47,0.0,0.89911,7e-05,11.80751]
[1777826962835,38.88,78707.47,0.0,0.89911,7e-05,11.80751]
[1777826963275,38.88,78707.47,0.0,0.89911,7e-05,11.80751]
[1777826963332,38.88,78707.47,0.0,0.89911,7e-05,11.80751]
[1777826963376,38.88,78708.09,0.0,0.89915,7e-05,11.80402]
[1777826967073,38.88,78707.47,0.0,0.89911,7e-05,11.80753]
[1777826967333,38.88,78707.47,0.0,0.89911,7e-05,11.80753]
[1777826976355,38.88,78707.27,0.0,0.89909,7e-05,11.80868]
[1777826981909,38.88,78707.27,0.0,0.89912,7e-05,11.80469]
[1777826982081,38.88,78707.27,0.0,0.89912,7e-05,11.80469]
[1777826982421,38.88,78707.27,0.0,0.89912,7e-05,11.80469]
[1777826982581,38.88,78707.27,0.0,0.89912,7e-05,11.80469]
[1777826982588,38.88,78707.27,0.0,0.89912,7e-05,11.80469]
[1777826986076,38.88,78707.27,0.0,0.89912,7e-05,11.80469]
[1777826986340,38.88,78707.27,0.0,0.89912,7e-05,11.80469]
[1777826986442,38.88,78703.29,0.0,0.89885,7e-05,11.82756]
[1777826986894,38.88,78703.29,0.0,0.89885,7e-05,11.82756]
[1777826987078,38.88,78703.29,0.0,0.89885,7e-05,11.82756]
[1777826987179,38.88,78701.98,0.0,0.89876,7e-05,11.83497]
[1777826992975,38.88,78701.45,0.0,0.89871,7e-05,11.83892]
[1777826997003,38.89,78705.18,0.0,0.89895,7e-05,11.81851]
[1777826997828,38.89,78705.18,0.0,0.89895,7e-05,11.81851]
[1777826998079,38.89,78705.18,0.0,0.89895,7e-05,11.81851]
[1777827005060,38.89,78706.07,0.0,0.899,7e-05,11.81483]
[1777827011102,38.89,78706.49,0.0,0.89902,7e-05,11.81293]
[1777827014189,38.89,78707.11,0.0,0.89906,7e-05,11.80994]
[1777827014328,38.89,78707.11,0.0,0.89906,7e-05,11.80994]
[1777827016582,38.89,78706.55,0.0,0.89902,7e-05,11.81327]
[1777827016683,38.89,78706.55,0.0,0.89901,7e-05,11.81359]
[1777827022179,38.89,78706.62,0.0,0.89901,7e-05,11.81398]
[1777827027323,38.89,78706.69,0.0,0.89901,7e-05,11.81403]
[1777827027579,38.89,78706.69,0.0,0.89901,7e-05,11.81403]
[1777827030235,38.9,78719.17,0.0,0.89985,7e-05,11.74429]
[1777827031247,38.9,78719.17,0.0,0.89985,7e-05,11.74429]
[1777827031327,38.9,78719.17,0.0,0.89985,7e-05,11.74429]
[1777827031349,38.9,78721.12,0.0,0.90001,7e-05,11.72933]
[1777827032377,38.9,78721.12,0.0,0.90001,7e-05,11.72933]
[1777827032581,38.9,78721.12,0.0,0.90001,7e-05,11.72933]
[1777827032478,38.9,78721.27,0.0,0.90002,7e-05,11.72861]
[1777827038291,38.9,78722.52,0.0,0.9001,7e-05,11.7219]
[1777827041614,38.9,78723.72,0.0,0.90018,7e-05,11.7153]
[1777827041835,38.9,78719.41,0.0,0.89988,7e-05,11.73965]
[1777827047354,38.9,78716.73,0.0,0.89969,7e-05,11.75627]
[1777827053397,38.9,78718.19,0.0,0.89976,7e-05,11.75001]
[1777827059440,38.91,78718.19,0.0,0.89974,7e-05,11.75199]
[1777827064475,38.91,78716.01,0.0,0.89957,7e-05,11.76588]
[1777827064702,38.91,78716.01,0.0,0.89957,7e-05,11.76588]
[1777827064831,38.91,78716.01,0.0,0.89957,7e-05,11.76588]
[1777827065631,38.91,78716.01,0.0,0.89957,7e-05,11.76588]
[1777827065677,38.91,78715.44,0.0,0.89953,7e-05,11.76971]
[1777827065826,38.91,78715.44,0.0,0.89953,7e-05,11.76971]
[1777827072531,38.92,78715.37,0.0,0.8995,7e-05,11.77223]
[1777827074873,38.92,78715.37,0.0,0.8995,7e-05,11.77223]
[1777827075080,38.92,78715.37,0.0,0.8995,7e-05,11.77223]
[1777827080595,38.92,78716.18,0.0,0.89952,7e-05,11.77009]
[1777827090665,38.93,78716.86,0.0,0.89953,7e-05,11.76943]
[1777827093555,38.93,78716.9,0.0,0.89956,7e-05,11.76549]
[1777827093575,38.93,78716.9,0.0,0.89956,7e-05,11.76549]
[1777827094433,38.93,78718.44,0.0,0.89966,7e-05,11.75717]
[1777827094580,38.93,78718.44,0.0,0.89966,7e-05,11.75717]
[1777827094693,38.93,78722.36,0.0,0.89992,7e-05,11.73514]
[1777827099728,38.93,78719.19,0.0,0.89971,7e-05,11.7534]
[1777827101805,38.93,78719.07,0.0,0.8997,7e-05,11.75412]
[1777827101829,38.93,78719.07,0.0,0.8997,7e-05,11.75412]
[1777827109084,38.93,78718.67,0.0,0.89967,7e-05,11.75661]
[1777827109328,38.93,78718.67,0.0,0.89967,7e-05,11.75661]
[1777827110440,38.93,78718.67,0.0,0.89967,7e-05,11.7567]
[1777827110577,38.93,78718.67,0.0,0.89967,7e-05,11.7567]
[1777827110677,38.93,78717.84,0.0,0.89961,7e-05,11.76145]
[1777827115166,38.93,78715.24,0.0,0.89943,7e-05,11.77621]
[1777827115323,38.93,78715.24,0.0,0.89943,7e-05,11.77621]
[1777827115840,38.93,78708.13,0.0,0.89895,7e-05,11.81658]
[1777827120875,38.94,78707.16,0.0,0.89887,7e-05,11.823]
[1777827123822,38.94,78709.28,0.0,0.89901,7e-05,11.81142]
[1777827124080,38.94,78709.28,0.0,0.89901,7e-05,11.81142]
[1777827126579,38.94,78709.85,0.0,0.89904,7e-05,11.80862]
[1777827127127,38.94,78710.13,0.0,0.89906,7e-05,11.80745]
[1777827127325,38.94,78710.13,0.0,0.89906,7e-05,11.80745]
[1777827127354,38.94,78709.24,0.0,0.899,7e-05,11.81247]
[1777827132959,38.94,78710.12,0.0,0.89904,7e-05,11.80869]
[1777827139000,38.94,78710.12,0.0,0.89904,7e-05,11.80849]
[1777827144582,38.94,78709.05,0.0,0.89897,7e-05,11.81443]
[1777827151091,38.94,78709.35,0.0,0.899,7e-05,11.81243]
[1777827151096,38.94,78709.35,0.0,0.899,7e-05,11.81243]
[1777827151326,38.94,78709.35,0.0,0.899,7e-05,11.81243]
[1777827151427,38.94,78708.75,0.0,0.89899,7e-05,11.8117]
[1777827153974,38.94,78709.0,0.0,0.899,7e-05,11.81024]
[1777827154079,38.94,78709.0,0.0,0.899,7e-05,11.81024]
[1777827154107,38.94,78701.74,0.0,0.89851,7e-05,11.85116]
[1777827162163,38.94,78700.32,0.0,0.89841,7e-05,11.85972]
[1777827163463,38.94,78700.32,0.0,0.89841,7e-05,11.85972]
[1777827163468,38.94,78700.32,0.0,0.89841,7e-05,11.85972]
[1777827163578,38.94,78700.32,0.0,0.89841,7e-05,11.85972]
[1777827163679,38.94,78699.7,0.0,0.89836,7e-05,11.86368]
[1777827170218,38.94,78699.37,0.0,0.89832,7e-05,11.86688]
[1777827181296,38.95,78699.32,0.0,0.89829,7e-05,11.86956]
[1777827183721,38.95,78699.29,0.0,0.89828,7e-05,11.86995]
[1777827183831,38.95,78699.28,0.0,0.89828,7e-05,11.87022]
[1777827183929,38.95,78699.28,0.0,0.89828,7e-05,11.87041]
[1777827189525,38.95,78701.58,0.0,0.89843,7e-05,11.8582]
[1777827189581,38.95,78701.58,0.0,0.89843,7e-05,11.8582]
[1777827189626,38.95,78704.73,0.0,0.89864,7e-05,11.84087]
[1777827189833,38.95,78704.73,0.0,0.89864,7e-05,11.84087]
[1777827195394,38.95,78703.17,0.0,0.89852,7e-05,11.85093]
[1777827205464,38.96,78703.03,0.0,0.89848,7e-05,11.85395]
[1777827209797,38.96,78702.52,0.0,0.89844,7e-05,11.85748]
[1777827209829,38.96,78702.52,0.0,0.89844,7e-05,11.85748]
[1777827218555,38.97,78701.67,0.0,0.89838,7e-05,11.86044]
[1777827224597,38.97,78699.32,0.0,0.89821,7e-05,11.87502]
[1777827226283,38.97,78699.17,0.0,0.89819,7e-05,11.87608]
[1777827226288,38.97,78699.17,0.0,0.89819,7e-05,11.87608]
[1777827226328,38.97,78699.17,0.0,0.89819,7e-05,11.87608]
[1777827226384,38.97,78699.17,0.0,0.89819,7e-05,11.87628]
[1777827231646,38.97,78698.46,0.0,0.89813,7e-05,11.88126]
[1777827232000,38.97,78698.46,0.0,0.89813,7e-05,11.88126]
[1777827232079,38.97,78698.46,0.0,0.89813,7e-05,11.88126]
[1777827232092,38.97,78698.46,0.0,0.89813,7e-05,11.88126]
[1777827232329,38.97,78698.46,0.0,0.89813,7e-05,11.88126]
[1777827232653,38.97,78698.02,0.0,0.8981,7e-05,11.88412]
[1777827238695,38.97,78697.74,0.0,0.89807,7e-05,11.88677]
[1777827240175,38.97,78697.58,0.0,0.89805,7e-05,11.88785]
[1777827240329,38.97,78697.58,0.0,0.89805,7e-05,11.88785]
[1777827245744,38.98,78697.37,0.0,0.89803,7e-05,11.89008]
[1777827252792,38.98,78696.74,0.0,0.89797,7e-05,11.89483]
[1777827257828,38.98,78694.29,0.0,0.89779,7e-05,11.9095]
[1777827259132,38.98,78693.8,0.0,0.89776,7e-05,11.91241]
[1777827259143,38.98,78693.8,0.0,0.89776,7e-05,11.91241]
[1777827259333,38.98,78693.8,0.0,0.89776,7e-05,11.91241]
[1777827259842,38.98,78693.16,0.0,0.89771,7e-05,11.91617]
[1777827265884,38.98,78693.6,0.0,0.89773,7e-05,11.91451]
[1777827272933,38.99,78693.19,0.0,0.89772,7e-05,11.9138]
[1777827274803,38.99,78693.19,0.0,0.89772,7e-05,11.9138]
[1777827274832,38.99,78693.19,0.0,0.89772,7e-05,11.9138]
[1777827274866,38.99,78693.19,0.0,0.89772,7e-05,11.9138]
[1777827275078,38.99,78693.19,0.0,0.89772,7e-05,11.91409]
[1777827275762,38.99,78693.19,0.0,0.89771,7e-05,11.91424]
[1777827283004,38.99,78693.49,0.0,0.89772,7e-05,11.91358]
[1777827288040,38.99,78694.39,0.0,0.89778,7e-05,11.90929]
[1777827290275,38.99,78694.28,0.0,0.89777,7e-05,11.91007]
[1777827290334,38.99,78694.28,0.0,0.89777,7e-05,11.91007]
[1777827296095,38.99,78693.89,0.0,0.89773,7e-05,11.91339]
[1777827302138,38.99,78693.85,0.0,0.89771,7e-05,11.91456]
[1777827307173,39.0,78696.1,0.0,0.89786,7e-05,11.90262]
[1777827308833,39.0,78696.1,0.0,0.89786,7e-05,11.90262]
[1777827308906,39.0,78696.1,0.0,0.89786,7e-05,11.90262]
[1777827308926,39.0,78696.1,0.0,0.89785,7e-05,11.90297]
[1777827309081,39.0,78696.1,0.0,0.89785,7e-05,11.90297]
[1777827322278,38.99,78695.95,0.0,0.89786,7e-05,11.90244]
[1777827324177,38.99,78695.95,0.0,0.89786,7e-05,11.90244]
[1777827324246,38.99,78695.95,0.0,0.89786,7e-05,11.90244]
[1777827324337,38.99,78695.95,0.0,0.89786,7e-05,11.90244]
[1777827324404,38.99,78695.95,0.0,0.89786,7e-05,11.90218]
[1777827332348,38.99,78693.67,0.0,0.89775,7e-05,11.90986]
[1777827333717,38.99,78693.67,0.0,0.89775,7e-05,11.90986]
[1777827333776,38.99,78693.67,0.0,0.89775,7e-05,11.90986]
[1777827333834,38.99,78693.67,0.0,0.89775,7e-05,11.90986]
[1777827333927,38.99,78693.67,0.0,0.89775,7e-05,11.90957]
[1777827342418,38.99,78693.67,0.0,0.89777,7e-05,11.90846]
[1777827348460,38.99,78693.56,0.0,0.89777,7e-05,11.90828]
[1777827353111,38.99,78693.64,0.0,0.89777,7e-05,11.9077]
[1777827353122,38.99,78693.64,0.0,0.89777,7e-05,11.9077]
[1777827353332,38.99,78693.64,0.0,0.89777,7e-05,11.9077]
[1777827353429,38.98,78693.64,0.0,0.89778,7e-05,11.90717]
[1777827359536,38.98,78693.14,0.0,0.89776,7e-05,11.90922]
[1777827361251,38.98,78691.52,0.0,0.89765,7e-05,11.91825]
[1777827361296,38.98,78691.52,0.0,0.89765,7e-05,11.91825]
[1777827361334,38.98,78691.52,0.0,0.89765,7e-05,11.91825]
[1777827361550,38.98,78690.7,0.0,0.89759,7e-05,11.92274]
[1777827368599,38.99,78690.73,0.0,0.89758,7e-05,11.92379]
[1777827373635,38.99,78690.63,0.0,0.89756,7e-05,11.92513]
[1777827374691,38.99,78690.63,0.0,0.89756,7e-05,11.92513]
[1777827374754,38.99,78690.63,0.0,0.89756,7e-05,11.92513]
[1777827374831,38.99,78690.63,0.0,0.89756,7e-05,11.92513]
[1777827374921,38.99,78690.63,0.0,0.89756,7e-05,11.92542]
[1777827389749,38.99,78690.77,0.0,0.89755,7e-05,11.92652]
[1777827396444,38.99,78690.77,0.0,0.89755,7e-05,11.92652]
[1777827396526,38.99,78690.77,0.0,0.89755,7e-05,11.92652]
[1777827396582,38.99,78690.77,0.0,0.89755,7e-05,11.92652]
[1777827396677,38.99,78690.77,0.0,0.89759,7e-05,11.92101]
[1777827409887,38.98,78692.3,0.0,0.89773,7e-05,11.9094]
[1777827410275,38.98,78692.3,0.0,0.89773,7e-05,11.9094]
[1777827410329,38.98,78692.3,0.0,0.89773,7e-05,11.9094]
[1777827410580,38.98,78692.3,0.0,0.89773,7e-05,11.9094]
[1777827414922,38.98,78692.23,0.0,0.89774,7e-05,11.90879]
[1777827422978,38.98,78692.09,0.0,0.89775,7e-05,11.90801]
[1777827426636,38.98,78694.44,0.0,0.89791,7e-05,11.89436]
[1777827426832,38.98,78694.44,0.0,0.89791,7e-05,11.89436]
[1777827435062,38.97,78694.44,0.0,0.89793,7e-05,11.89267]
[1777827436236,38.97,78694.44,0.0,0.89793,7e-05,11.89267]
[1777827436331,38.97,78694.44,0.0,0.89793,7e-05,11.89267]
[1777827436446,38.97,78694.44,0.0,0.89793,7e-05,11.89267]
[1777827436577,38.97,78694.44,0.0,0.89793,7e-05,11.89267]
[1777827436678,38.97,78694.44,0.0,0.89794,7e-05,11.8925]
[1777827442113,38.97,78692.19,0.0,0.89779,7e-05,11.90422]
[1777827444513,38.97,78692.23,0.0,0.8978,7e-05,11.90381]
[1777827444585,38.97,78692.23,0.0,0.8978,7e-05,11.90381]
[1777827450168,38.97,78691.23,0.0,0.89775,7e-05,11.90819]
[1777827452252,38.97,78691.26,0.0,0.89778,7e-05,11.90379]
[1777827452335,38.97,78691.26,0.0,0.89778,7e-05,11.90379]
[1777827452381,38.97,78691.26,0.0,0.89778,7e-05,11.90379]
[1777827452587,38.97,78691.26,0.0,0.89778,7e-05,11.90379]
[1777827452605,38.97,78691.26,0.0,0.89778,7e-05,11.90361]
[1777827458227,38.96,78691.44,0.0,0.89781,7e-05,11.90153]
[1777827463263,38.96,78691.58,0.0,0.89783,7e-05,11.89988]
[1777827466458,38.96,78691.48,0.0,0.89782,7e-05,11.90012]
[1777827466591,38.96,78691.48,0.0,0.89782,7e-05,11.90012]
[1777827473332,38.96,78691.51,0.0,0.89784,7e-05,11.89863]
[1777827485418,38.95,78691.44,0.0,0.89786,7e-05,11.89711]
[1777827491459,38.95,78690.64,0.0,0.89781,7e-05,11.90069]
[1777827498509,38.95,78690.36,0.0,0.89781,7e-05,11.90117]
[1777827499689,38.95,78690.36,0.0,0.89781,7e-05,11.90117]
[1777827499831,38.95,78690.36,0.0,0.89781,7e-05,11.90117]
[1777827499914,38.95,78690.36,0.0,0.89781,7e-05,11.90117]
[1777827500080,38.95,78690.36,0.0,0.89781,7e-05,11.90117]
[1777827499927,38.95,78690.36,0.0,0.89781,7e-05,11.90085]
[1777827508579,38.95,78690.36,0.0,0.89783,7e-05,11.89961]
[1777827513614,38.95,78690.32,0.0,0.89786,7e-05,11.89497]
[1777827518649,38.94,78690.29,0.0,0.89787,7e-05,11.89435]
[1777827524691,38.94,78692.68,0.0,0.89804,7e-05,11.87996]
[1777827525375,38.94,78692.68,0.0,0.89804,7e-05,11.87996]
[1777827525587,38.94,78692.68,0.0,0.89804,7e-05,11.87996]
[1777827530733,38.94,78690.13,0.0,0.89788,7e-05,11.89354]
[1777827532747,38.94,78682.36,0.0,0.89735,7e-05,11.93725]
[1777827533754,38.94,78677.89,0.0,0.89704,7e-05,11.96237]
[1777827535007,38.94,78677.89,0.0,0.89704,7e-05,11.96237]
[1777827535083,38.94,78677.89,0.0,0.89704,7e-05,11.96237]
[1777827535198,38.94,78677.4,0.0,0.89701,7e-05,11.96497]
[1777827535330,38.94,78677.4,0.0,0.89701,7e-05,11.96497]
[1777827535767,38.94,78677.33,0.0,0.89701,7e-05,11.96537]
[1777827540803,38.94,78672.72,0.0,0.89668,7e-05,11.99185]
[1777827543596,38.94,78668.88,0.0,0.89642,7e-05,12.01374]
[1777827543831,38.94,78668.88,0.0,0.89642,7e-05,12.01374]
[1777827548866,38.94,78662.03,0.0,0.89594,7e-05,12.05253]
[1777827549693,38.94,78662.03,0.0,0.89594,7e-05,12.05253]
[1777827549834,38.94,78662.03,0.0,0.89594,7e-05,12.05253]
[1777827550693,38.94,78659.61,0.0,0.89578,7e-05,12.06626]
[1777827550832,38.94,78659.61,0.0,0.89578,7e-05,12.06626]
[1777827550880,38.94,78657.51,0.0,0.89563,7e-05,12.07812]
[1777827552894,38.94,78652.21,0.0,0.89526,7e-05,12.10807]
[1777827555200,38.94,78648.64,0.0,0.89502,7e-05,12.12809]
[1777827555333,38.94,78648.64,0.0,0.89502,7e-05,12.12809]
[1777827561957,38.94,78647.71,0.0,0.89497,7e-05,12.13205]
[1777827564208,38.93,78648.24,0.0,0.89501,7e-05,12.12865]
[1777827564329,38.93,78648.24,0.0,0.89501,7e-05,12.12865]
[1777827564671,38.93,78648.24,0.0,0.89501,7e-05,12.12865]
[1777827564839,38.93,78648.24,0.0,0.89501,7e-05,12.12865]
[1777827564978,38.93,78648.17,0.0,0.89501,7e-05,12.12868]
[1777827570013,38.93,78653.38,0.0,0.89539,7e-05,12.09809]
[1777827571504,38.93,78655.27,0.0,0.89555,7e-05,12.08313]
[1777827571582,38.93,78655.27,0.0,0.89555,7e-05,12.08313]
[1777827578069,38.93,78655.69,0.0,0.89559,7e-05,12.07999]
[1777827586125,38.93,78655.74,0.0,0.8956,7e-05,12.07887]
[1777827590925,38.93,78655.7,0.0,0.8956,7e-05,12.07899]
[1777827591080,38.93,78655.7,0.0,0.8956,7e-05,12.07899]
[1777827591792,38.93,78655.7,0.0,0.8956,7e-05,12.07857]
[1777827591832,38.93,78655.7,0.0,0.8956,7e-05,12.07857]
[1777827595187,38.93,78655.72,0.0,0.89561,7e-05,12.07804]
[1777827597482,38.93,78653.74,0.0,0.89547,7e-05,12.08908]
[1777827597579,38.93,78653.74,0.0,0.89547,7e-05,12.08908]
[1777827601281,38.92,78652.72,0.0,0.89541,7e-05,12.09439]
[1777827601328,38.92,78652.72,0.0,0.89541,7e-05,12.09439]
[1777827602032,38.92,78652.72,0.0,0.89541,7e-05,12.09439]
[1777827602099,38.92,78652.72,0.0,0.89541,7e-05,12.09439]
[1777827602126,38.92,78652.72,0.0,0.89541,7e-05,12.09425]
[1777827604251,38.92,78641.06,0.0,0.8946,7e-05,12.16041]
[1777827606279,38.92,78639.32,0.0,0.89448,7e-05,12.1701]
[1777827606328,38.92,78639.32,0.0,0.89448,7e-05,12.1701]
[1777827606380,38.92,78633.89,0.0,0.8941,7e-05,12.20087]
[1777827609030,38.92,78632.94,0.0,0.89404,7e-05,12.20601]
[1777827609077,38.92,78632.94,0.0,0.89404,7e-05,12.20601]
[1777827609083,38.92,78632.48,0.0,0.89401,7e-05,12.20806]
[1777827614474,38.92,78628.5,0.0,0.89373,7e-05,12.23051]
[1777827614579,38.92,78628.5,0.0,0.89373,7e-05,12.23051]
[1777827621370,38.92,78627.28,0.0,0.89366,7e-05,12.23646]
[1777827626407,38.92,78626.79,0.0,0.89363,7e-05,12.2385]
[1777827631442,38.92,78624.83,0.0,0.89353,7e-05,12.24497]
[1777827636686,38.91,78624.62,0.0,0.89353,7e-05,12.24482]
[1777827636828,38.91,78624.62,0.0,0.89353,7e-05,12.24482]
[1777827637728,38.91,78624.79,0.0,0.89355,7e-05,12.24345]
[1777827637836,38.91,78624.79,0.0,0.89355,7e-05,12.24345]
[1777827637930,38.91,78623.47,0.0,0.89346,7e-05,12.25061]
[1777827643509,38.91,78623.39,0.0,0.89348,7e-05,12.24943]
[1777827643587,38.91,78623.39,0.0,0.89348,7e-05,12.24943]
[1777827649568,38.9,78625.77,0.0,0.89368,7e-05,12.2328]
[1777827654612,38.9,78625.69,0.0,0.8937,7e-05,12.23158]
[1777827659647,38.89,78623.6,0.0,0.89357,7e-05,12.24199]
[1777827660391,38.89,78623.6,0.0,0.89357,7e-05,12.24199]
[1777827660581,38.89,78623.6,0.0,0.89357,7e-05,12.24199]
[1777827661450,38.89,78622.74,0.0,0.89351,7e-05,12.24685]
[1777827661588,38.89,78622.74,0.0,0.89351,7e-05,12.24685]
[1777827661661,38.89,78623.08,0.0,0.89353,7e-05,12.24484]
[1777827666213,38.89,78624.74,0.0,0.89365,7e-05,12.23519]
[1777827666326,38.89,78624.66,0.0,0.89364,7e-05,12.23561]
[1777827666696,38.89,78619.49,0.0,0.89328,7e-05,12.26519]
[1777827670373,38.89,78617.77,0.0,0.89316,7e-05,12.27482]
[1777827670575,38.89,78617.77,0.0,0.89316,7e-05,12.27482]
[1777827671056,38.89,78617.77,0.0,0.89316,7e-05,12.27482]
[1777827671084,38.89,78617.77,0.0,0.89316,7e-05,12.27482]
[1777827671160,38.89,78617.03,0.0,0.89311,7e-05,12.27891]
[1777827677649,38.89,78616.44,0.0,0.89307,7e-05,12.28196]
[1777827677832,38.89,78616.44,0.0,0.89307,7e-05,12.28196]
[1777827680080,38.89,78616.4,0.0,0.89307,7e-05,12.28193]
[1777827685435,38.89,78616.13,0.0,0.89306,7e-05,12.28301]
[1777827685583,38.89,78616.13,0.0,0.89306,7e-05,12.28301]
[1777827685830,38.89,78615.73,0.0,0.89303,7e-05,12.28511]
[1777827689108,38.89,78611.1,0.0,0.89271,7e-05,12.3113]
[1777827690579,38.89,78611.08,0.0,0.89271,7e-05,12.31127]
[1777827695899,38.89,78607.98,0.0,0.89253,7e-05,12.32402]
[1777827700934,38.88,78606.24,0.0,0.89241,7e-05,12.33312]
[1777827702422,38.88,78605.73,0.0,0.89238,7e-05,12.33587]
[1777827702587,38.88,78605.73,0.0,0.89238,7e-05,12.33587]
[1777827702948,38.88,78602.53,0.0,0.89215,7e-05,12.35406]
[1777827705414,38.88,78599.63,0.0,0.89195,7e-05,12.37029]
[1777827705578,38.88,78599.63,0.0,0.89195,7e-05,12.37029]
[1777827712011,38.88,78600.91,0.0,0.89206,7e-05,12.36126]
[1777827713644,38.88,78600.87,0.0,0.89206,7e-05,12.36125]
[1777827713832,38.88,78600.87,0.0,0.89206,7e-05,12.36125]
[1777827714336,38.88,78600.87,0.0,0.89206,7e-05,12.36125]
[1777827713929,38.88,78600.87,0.0,0.89207,7e-05,12.36102]
[1777827714576,38.88,78600.87,0.0,0.89207,7e-05,12.36102]
[1777827721074,38.88,78598.76,0.0,0.89193,7e-05,12.37148]
[1777827724420,38.87,78598.73,0.0,0.89194,7e-05,12.37113]
[1777827724587,38.87,78598.73,0.0,0.89194,7e-05,12.37113]
[1777827725161,38.87,78598.73,0.0,0.89194,7e-05,12.37113]
[1777827725332,38.87,78598.73,0.0,0.89194,7e-05,12.37113]
[1777827725262,38.87,78598.73,0.0,0.89195,7e-05,12.37037]
[1777827726111,38.87,78580.0,0.0,0.8906,7e-05,12.47822]
[1777827727119,38.87,78573.35,0.0,0.89012,7e-05,12.51668]
[1777827728125,38.87,78572.25,0.0,0.89004,7e-05,12.52298]
[1777827730139,38.87,78578.26,0.0,0.89048,7e-05,12.48806]
[1777827732153,38.87,78583.49,0.0,0.89086,7e-05,12.4577]
[1777827733162,38.87,78583.49,0.0,0.89086,7e-05,12.4577]
[1777827733333,38.87,78583.49,0.0,0.89086,7e-05,12.4577]
[1777827733363,38.87,78584.71,0.0,0.89095,7e-05,12.45059]
[1777827735011,38.87,78586.11,0.0,0.89105,7e-05,12.44251]
[1777827735077,38.87,78586.11,0.0,0.89105,7e-05,12.44251]
[1777827740208,38.87,78588.64,0.0,0.89123,7e-05,12.42802]
[1777827745244,38.87,78589.93,0.0,0.89132,7e-05,12.42069]
[1777827745654,38.87,78589.93,0.0,0.89132,7e-05,12.42069]
[1777827745839,38.87,78589.93,0.0,0.89132,7e-05,12.42069]
[1777827746250,38.87,78590.52,0.0,0.89136,7e-05,12.4173]
[1777827746479,38.87,78590.52,0.0,0.89136,7e-05,12.4173]
[1777827746585,38.87,78590.52,0.0,0.89136,7e-05,12.4173]
[1777827752293,38.87,78589.46,0.0,0.89134,7e-05,12.41751]
[1777827754636,38.87,78589.63,0.0,0.89136,7e-05,12.41593]
[1777827754830,38.87,78589.63,0.0,0.89136,7e-05,12.41593]
[1777827755314,38.87,78589.52,0.0,0.89135,7e-05,12.41626]
[1777827755544,38.87,78589.52,0.0,0.89135,7e-05,12.41626]
[1777827755585,38.87,78589.52,0.0,0.89135,7e-05,12.41626]
[1777827760220,38.86,78589.54,0.0,0.89137,7e-05,12.41493]
[1777827760325,38.86,78589.54,0.0,0.89137,7e-05,12.41493]
[1777827760348,38.86,78589.28,0.0,0.89135,7e-05,12.41612]
[1777827760862,38.86,78589.28,0.0,0.89135,7e-05,12.41612]
[1777827761087,38.86,78589.28,0.0,0.89135,7e-05,12.41612]
[1777827766391,38.86,78588.68,0.0,0.89133,7e-05,12.41773]
[1777827771425,38.86,78588.97,0.0,0.89137,7e-05,12.41448]
[1777827772832,38.86,78588.97,0.0,0.89137,7e-05,12.41448]
[1777827773082,38.86,78588.97,0.0,0.89137,7e-05,12.41448]
[1777827773157,38.85,78583.47,0.0,0.89098,7e-05,12.44586]
[1777827774077,38.85,78583.47,0.0,0.89098,7e-05,12.44586]
[1777827774341,38.85,78583.47,0.0,0.89098,7e-05,12.44586]
[1777827779481,38.85,78584.27,0.0,0.89106,7e-05,12.43977]
[1777827782075,38.85,78584.28,0.0,0.89106,7e-05,12.43968]
[1777827782328,38.85,78584.28,0.0,0.89106,7e-05,12.43968]
[1777827782608,38.85,78584.82,0.0,0.8911,7e-05,12.43588]
[1777827782834,38.85,78584.82,0.0,0.8911,7e-05,12.43588]
[1777827782908,38.85,78586.14,0.0,0.8912,7e-05,12.42827]
[1777827789554,38.85,78588.57,0.0,0.8914,7e-05,12.41212]
[1777827794590,38.84,78589.69,0.0,0.8915,7e-05,12.40421]
[1777827796843,38.84,78587.65,0.0,0.89136,7e-05,12.41567]
[1777827797081,38.84,78587.65,0.0,0.89136,7e-05,12.41567]
[1777827803528,38.84,78581.73,0.0,0.89094,7e-05,12.44873]
[1777827803585,38.84,78581.73,0.0,0.89094,7e-05,12.44873]
[1777827808687,38.83,78580.08,0.0,0.89085,7e-05,12.45584]
[1777827810087,38.83,78580.08,0.0,0.89085,7e-05,12.45584]
[1777827810330,38.83,78580.08,0.0,0.89085,7e-05,12.45584]
[1777827810380,38.83,78579.02,0.0,0.89078,7e-05,12.46155]
[1777827810831,38.83,78579.02,0.0,0.89078,7e-05,12.46155]
[1777827811078,38.83,78579.02,0.0,0.89078,7e-05,12.46155]
[1777827816743,38.83,78577.95,0.0,0.89074,7e-05,12.46328]
[1777827821779,38.83,78577.26,0.0,0.89069,7e-05,12.46695]
[1777827822574,38.83,78577.26,0.0,0.89069,7e-05,12.46695]
[1777827822835,38.83,78577.26,0.0,0.89069,7e-05,12.46695]
[1777827822932,38.83,78576.94,0.0,0.89067,7e-05,12.46872]
[1777827823497,38.83,78576.94,0.0,0.89067,7e-05,12.46872]
[1777827823581,38.83,78576.94,0.0,0.89067,7e-05,12.46872]
[1777827828828,38.83,78575.02,0.0,0.89054,7e-05,12.47928]
[1777827830340,38.83,78575.02,0.0,0.89054,7e-05,12.47928]
[1777827830371,38.83,78574.98,0.0,0.89054,7e-05,12.47931]
[1777827830576,38.83,78574.98,0.0,0.89054,7e-05,12.47931]
[1777827830797,38.83,78574.98,0.0,0.89054,7e-05,12.47931]
[1777827830834,38.83,78574.98,0.0,0.89054,7e-05,12.47931]
[1777827830841,38.83,78574.94,0.0,0.89053,7e-05,12.47954]
[1777827835877,38.83,78574.76,0.0,0.89053,7e-05,12.48009]
[1777827840912,38.83,78574.23,0.0,0.89051,7e-05,12.48139]
[1777827846954,38.82,78574.26,0.0,0.89054,7e-05,12.47875]
[1777827852341,38.82,78574.26,0.0,0.89056,7e-05,12.47713]
[1777827852395,38.82,78574.23,0.0,0.89057,7e-05,12.47649]
[1777827852584,38.82,78574.23,0.0,0.89057,7e-05,12.47649]
[1777827852996,38.82,78574.19,0.0,0.89057,7e-05,12.47672]
[1777827853545,38.82,78574.19,0.0,0.89057,7e-05,12.47672]
[1777827853584,38.82,78574.19,0.0,0.89057,7e-05,12.47672]
[1777827860053,38.81,78573.98,0.0,0.89058,7e-05,12.47512]
[1777827864045,38.81,78573.95,0.0,0.8906,7e-05,12.47409]
[1777827864078,38.81,78573.95,0.0,0.8906,7e-05,12.47409]
[1777827864146,38.81,78573.95,0.0,0.8906,7e-05,12.4737]
[1777827865069,38.81,78573.95,0.0,0.8906,7e-05,12.4737]
[1777827865085,38.81,78573.95,0.0,0.8906,7e-05,12.4737]
[1777827869116,38.8,78577.95,0.0,0.89092,7e-05,12.44863]
[1777827869814,38.8,78577.95,0.0,0.89092,7e-05,12.44863]
[1777827869829,38.8,78577.95,0.0,0.89092,7e-05,12.44863]
[1777827870424,38.8,78577.95,0.0,0.89092,7e-05,12.44863]
[1777827870123,38.8,78578.47,0.0,0.89096,7e-05,12.44527]
[1777827870584,38.8,78578.47,0.0,0.89096,7e-05,12.44527]
[1777827877172,38.8,78580.72,0.0,0.89116,7e-05,12.42711]
[1777827882207,38.8,78583.12,0.0,0.89135,7e-05,12.41226]
[1777827883287,38.8,78583.12,0.0,0.89135,7e-05,12.41226]
[1777827883326,38.8,78583.12,0.0,0.89135,7e-05,12.41226]
[1777827883388,38.8,78583.37,0.0,0.89137,7e-05,12.41021]
[1777827884430,38.8,78583.37,0.0,0.89137,7e-05,12.41021]
[1777827884590,38.8,78583.37,0.0,0.89138,7e-05,12.40991]
[1777827889902,38.79,78584.0,0.0,0.89144,7e-05,12.40509]
[1777827890081,38.79,78584.0,0.0,0.89144,7e-05,12.40509]
[1777827890182,38.79,78584.0,0.0,0.89144,7e-05,12.4048]
[1777827890543,38.79,78584.0,0.0,0.89144,7e-05,12.4048]
[1777827890583,38.79,78584.0,0.0,0.89144,7e-05,12.4048]
[1777827897313,38.79,78583.47,0.0,0.89143,7e-05,12.40584]
[1777827902348,38.78,78583.21,0.0,0.89143,7e-05,12.40564]
[1777827903607,38.78,78582.83,0.0,0.89141,7e-05,12.40756]
[1777827903913,38.78,78582.83,0.0,0.89141,7e-05,12.40756]
[1777827904362,38.78,78578.07,0.0,0.89107,7e-05,12.43475]
[1777827905266,38.78,78578.07,0.0,0.89107,7e-05,12.43475]
[1777827905337,38.78,78578.07,0.0,0.89107,7e-05,12.43475]
[1777827913662,38.78,78581.28,0.0,0.89133,7e-05,12.4138]
[1777827913828,38.78,78581.28,0.0,0.89133,7e-05,12.4138]
[1777827914432,38.78,78579.15,0.0,0.89117,7e-05,12.42613]
[1777827915039,38.78,78579.15,0.0,0.89117,7e-05,12.42613]
[1777827915080,38.78,78579.15,0.0,0.89117,7e-05,12.42613]
[1777827919467,38.78,78576.6,0.0,0.89099,7e-05,12.4409]
[1777827925509,38.78,78576.45,0.0,0.89098,7e-05,12.44116]
[1777827928532,38.77,78589.61,0.0,0.89194,7e-05,12.36432]
[1777827929539,38.77,78592.52,0.0,0.89216,7e-05,12.34736]
[1777827930295,38.77,78592.52,0.0,0.89216,7e-05,12.34736]
[1777827930329,38.77,78592.52,0.0,0.89216,7e-05,12.34736]
[1777827930588,38.77,78592.63,0.0,0.89217,7e-05,12.34656]
[1777827931553,38.77,78592.74,0.0,0.8922,7e-05,12.34169]
[1777827937134,38.77,78592.71,0.0,0.89221,7e-05,12.34127]
[1777827937334,38.77,78592.71,0.0,0.89221,7e-05,12.34127]
[1777827940485,38.77,78594.14,0.0,0.89232,7e-05,12.33259]
[1777827940546,38.77,78600.42,0.0,0.89277,7e-05,12.29622]
[1777827940587,38.77,78600.42,0.0,0.89277,7e-05,12.29622]
[1777827942433,38.77,78603.45,0.0,0.89299,7e-05,12.27879]
[1777827942579,38.77,78604.61,0.0,0.89307,7e-05,12.27202]
[1777827945651,38.77,78609.15,0.0,0.8934,7e-05,12.24572]
[1777827946916,38.77,78609.15,0.0,0.8934,7e-05,12.24572]
[1777827947081,38.77,78609.15,0.0,0.8934,7e-05,12.24572]
[1777827952700,38.77,78614.35,0.0,0.89377,7e-05,12.21558]
[1777827953707,38.77,78620.93,0.0,0.89424,7e-05,12.17781]
[1777827956082,38.77,78624.8,0.0,0.89451,7e-05,12.15567]
[1777827956337,38.77,78624.8,0.0,0.89451,7e-05,12.15567]
[1777827957655,38.77,78626.08,0.0,0.8946,7e-05,12.14849]
[1777827957827,38.77,78626.08,0.0,0.8946,7e-05,12.14849]
[1777827957928,38.77,78626.01,0.0,0.89459,7e-05,12.14897]
[1777827959749,38.77,78619.04,0.0,0.8941,7e-05,12.18908]
[1777827960598,38.77,78619.04,0.0,0.8941,7e-05,12.18908]
[1777827960837,38.77,78619.04,0.0,0.8941,7e-05,12.18908]
[1777827966798,38.77,78618.57,0.0,0.89406,7e-05,12.19186]
[1777827968812,38.77,78626.43,0.0,0.89462,7e-05,12.14683]
[1777827970058,38.77,78626.43,0.0,0.89462,7e-05,12.14683]
[1777827970081,38.77,78626.43,0.0,0.89462,7e-05,12.14683]
[1777827971575,38.77,78628.31,0.0,0.89475,7e-05,12.13614]
[1777827971827,38.77,78629.55,0.0,0.89484,7e-05,12.12914]
[1777827971833,38.77,78629.52,0.0,0.89483,7e-05,12.12942]
[1777827976742,38.77,78629.32,0.0,0.89481,7e-05,12.13094]
[1777827976828,38.77,78629.32,0.0,0.89481,7e-05,12.13094]
[1777827981586,38.77,78629.4,0.0,0.89481,7e-05,12.13091]
[1777827981837,38.77,78628.9,0.0,0.89478,7e-05,12.13389]
[1777827982961,38.77,78628.2,0.0,0.89473,7e-05,12.13802]
[1777827983077,38.77,78628.2,0.0,0.89473,7e-05,12.13802]
[1777827983178,38.77,78628.2,0.0,0.89473,7e-05,12.13814]
[1777827991974,38.78,78629.15,0.0,0.89481,7e-05,12.12986]
[1777827997009,38.78,78628.96,0.0,0.89478,7e-05,12.13175]
[1777827998295,38.78,78628.96,0.0,0.89478,7e-05,12.13175]
[1777827998331,38.78,78628.96,0.0,0.89478,7e-05,12.13175]
[1777828006072,38.78,78628.82,0.0,0.89476,7e-05,12.13407]
[1777828008548,38.78,78628.74,0.0,0.89475,7e-05,12.13471]
[1777828008579,38.78,78628.74,0.0,0.89475,7e-05,12.13471]
[1777828009042,38.78,78627.99,0.0,0.89469,7e-05,12.13935]
[1777828009079,38.78,78627.99,0.0,0.89469,7e-05,12.13935]
[1777828009093,38.78,78627.95,0.0,0.89469,7e-05,12.13958]
[1777828014129,38.78,78626.87,0.0,0.8946,7e-05,12.14653]
[1777828017232,38.78,78627.5,0.0,0.89464,7e-05,12.14319]
[1777828017327,38.78,78627.5,0.0,0.89464,7e-05,12.14319]
[1777828022730,38.79,78626.86,0.0,0.89459,7e-05,12.14759]
[1777828022832,38.79,78626.86,0.0,0.89459,7e-05,12.14759]
[1777828023219,38.79,78627.44,0.0,0.89463,7e-05,12.14438]
[1777828023995,38.79,78627.44,0.0,0.89463,7e-05,12.14438]
[1777828024077,38.79,78627.44,0.0,0.89463,7e-05,12.14438]
[1777828029245,38.79,78630.45,0.0,0.89483,7e-05,12.12773]
[1777828029326,38.79,78630.45,0.0,0.89483,7e-05,12.12773]
[1777828029892,38.79,78629.84,0.0,0.89479,7e-05,12.13136]
[1777828030078,38.79,78629.84,0.0,0.89479,7e-05,12.13136]
[1777828030267,38.79,78629.93,0.0,0.89479,7e-05,12.13099]
[1777828035303,38.79,78629.27,0.0,0.89474,7e-05,12.13549]
[1777828040338,38.79,78629.23,0.0,0.89473,7e-05,12.13645]
[1777828045374,38.79,78629.95,0.0,0.89477,7e-05,12.13311]
[1777828046380,38.79,78637.16,0.0,0.89527,7e-05,12.09202]
[1777828046793,38.79,78637.16,0.0,0.89527,7e-05,12.09202]
[1777828046827,38.79,78637.16,0.0,0.89527,7e-05,12.09202]
[1777828049402,38.79,78639.71,0.0,0.89545,7e-05,12.07734]
[1777828059471,38.79,78639.65,0.0,0.89548,7e-05,12.07363]
[1777828063714,38.79,78639.18,0.0,0.89545,7e-05,12.07632]
[1777828063831,38.79,78639.18,0.0,0.89545,7e-05,12.07632]
[1777828065995,38.79,78635.35,0.0,0.89518,7e-05,12.09822]
[1777828066078,38.79,78635.35,0.0,0.89518,7e-05,12.09822]
[1777828066521,38.79,78635.28,0.0,0.89517,7e-05,12.09859]
[1777828071337,38.79,78635.35,0.0,0.89518,7e-05,12.0981]
[1777828071579,38.79,78635.35,0.0,0.89518,7e-05,12.0981]
[1777828079612,38.79,78638.88,0.0,0.89543,7e-05,12.078]
[1777828080029,38.79,78638.88,0.0,0.89543,7e-05,12.078]
[1777828080084,38.79,78638.88,0.0,0.89543,7e-05,12.078]
[1777828080156,38.79,78638.88,0.0,0.89543,7e-05,12.078]
[1777828080325,38.79,78638.88,0.0,0.89543,7e-05,12.078]
[1777828081626,38.79,78636.63,0.0,0.89527,7e-05,12.09089]
[1777828088675,38.79,78637.08,0.0,0.8953,7e-05,12.08827]
[1777828089687,38.79,78637.08,0.0,0.8953,7e-05,12.08827]
[1777828089829,38.79,78636.42,0.0,0.89525,7e-05,12.09204]
[1777828097737,38.79,78635.23,0.0,0.89517,7e-05,12.09879]
[1777828098585,38.79,78635.23,0.0,0.89517,7e-05,12.09879]
[1777828098837,38.79,78635.23,0.0,0.89517,7e-05,12.09878]
[1777828100180,38.79,78635.23,0.0,0.89517,7e-05,12.09878]
[1777828100328,38.79,78635.23,0.0,0.89517,7e-05,12.09878]
[1777828100429,38.79,78635.23,0.0,0.89517,7e-05,12.09876]
[1777828114636,38.79,78635.23,0.0,0.89517,7e-05,12.09871]
[1777828114835,38.79,78634.56,0.0,0.89516,7e-05,12.09838]
[1777828120900,38.79,78634.91,0.0,0.89518,7e-05,12.09636]
[1777828129669,38.79,78634.91,0.0,0.89518,7e-05,12.09636]
[1777828129829,38.79,78637.54,0.0,0.89536,7e-05,12.08136]
[1777828130907,38.79,78637.84,0.0,0.89539,7e-05,12.07964]
[1777828131076,38.79,78637.84,0.0,0.89539,7e-05,12.07964]
[1777828131177,38.79,78637.84,0.0,0.89539,7e-05,12.07967]
[1777828135255,38.79,78637.93,0.0,0.89539,7e-05,12.07924]
[1777828135334,38.79,78637.93,0.0,0.89539,7e-05,12.07924]
[1777828141041,38.79,78639.65,0.0,0.89551,7e-05,12.06961]
[1777828141802,38.79,78639.65,0.0,0.89551,7e-05,12.06961]
[1777828141838,38.79,78639.65,0.0,0.89551,7e-05,12.06961]
[1777828142683,38.79,78639.65,0.0,0.89551,7e-05,12.06961]
[1777828142775,38.79,78639.61,0.0,0.89551,7e-05,12.06991]
[1777828142833,38.79,78639.61,0.0,0.89551,7e-05,12.06991]
[1777828148502,38.79,78639.69,0.0,0.89551,7e-05,12.06952]
[1777828148579,38.79,78639.69,0.0,0.89551,7e-05,12.06952]
[1777828159167,38.79,78639.63,0.0,0.8955,7e-05,12.07029]
[1777828164202,38.79,78639.55,0.0,0.89549,7e-05,12.07086]
[1777828173579,38.79,78639.55,0.0,0.89549,7e-05,12.07086]
[1777828175011,38.8,78643.42,0.0,0.89579,7e-05,12.0449]
[1777828176286,38.8,78634.71,0.0,0.89518,7e-05,12.09477]
[1777828177072,38.8,78634.71,0.0,0.89518,7e-05,12.09477]
[1777828177332,38.8,78634.71,0.0,0.89518,7e-05,12.09477]
[1777828177411,38.8,78634.79,0.0,0.89519,7e-05,12.09429]
[1777828183335,38.79,78634.82,0.0,0.89519,7e-05,12.09399]
[1777828191391,38.79,78634.96,0.0,0.8952,7e-05,12.09301]
[1777828196425,38.79,78634.96,0.0,0.8952,7e-05,12.09289]
[1777828202551,38.8,78637.07,0.0,0.89534,7e-05,12.08144]
[1777828208593,38.8,78634.76,0.0,0.89516,7e-05,12.09604]
[1777828213628,38.8,78635.21,0.0,0.89519,7e-05,12.09414]
[1777828219670,38.8,78638.76,0.0,0.89543,7e-05,12.07443]
[1777828222691,38.8,78646.01,0.0,0.89593,7e-05,12.03383]
[1777828227725,38.8,78648.55,0.0,0.8961,7e-05,12.01964]
[1777828232761,38.8,78657.0,0.0,0.89672,7e-05,11.96772]
[1777828238804,38.81,78661.24,0.0,0.897,7e-05,11.94433]
[1777828239396,38.81,78661.24,0.0,0.897,7e-05,11.94433]
[1777828239581,38.81,78661.24,0.0,0.897,7e-05,11.94433]
[1777828243533,38.81,78662.92,0.0,0.89711,7e-05,11.93541]
[1777828243590,38.81,78662.92,0.0,0.89711,7e-05,11.93541]
[1777828244846,38.81,78662.93,0.0,0.89711,7e-05,11.93569]
[1777828249880,38.81,78661.86,0.0,0.89702,7e-05,11.94258]
[1777828254918,38.81,78661.83,0.0,0.89701,7e-05,11.9435]
[1777828261943,38.81,78662.26,0.0,0.89704,7e-05,11.9415]
[1777828262580,38.81,78662.26,0.0,0.89704,7e-05,11.9415]
[1777828269015,38.82,78662.4,0.0,0.89703,7e-05,11.94233]
[1777828274052,38.82,78662.5,0.0,0.89703,7e-05,11.94248]
[1777828276068,38.82,78676.15,0.0,0.89797,7e-05,11.86485]
[1777828277074,38.82,78676.77,0.0,0.89801,7e-05,11.86126]
[1777828278402,38.82,78676.77,0.0,0.89801,7e-05,11.86126]
[1777828278711,38.82,78676.77,0.0,0.89801,7e-05,11.86126]
[1777828278746,38.82,78677.65,0.0,0.89808,7e-05,11.85613]
[1777828279150,38.82,78677.65,0.0,0.89808,7e-05,11.85613]
[1777828285131,38.82,78677.86,0.0,0.8981,7e-05,11.8545]
[1777828289665,38.81,78677.87,0.0,0.8981,7e-05,11.85421]
[1777828289739,38.81,78684.33,0.0,0.89854,7e-05,11.81749]
[1777828290167,38.81,78705.02,0.0,0.89996,7e-05,11.70041]
[1777828291173,38.81,78707.0,0.0,0.90012,7e-05,11.68534]
[1777828293109,38.82,78708.65,0.0,0.90023,7e-05,11.6762]
[1777828299230,38.82,78709.79,0.0,0.90029,7e-05,11.67125]
[1777828304264,38.82,78710.67,0.0,0.90033,7e-05,11.66751]
[1777828307092,38.82,78710.45,0.0,0.90031,7e-05,11.669]
[1777828307334,38.82,78710.45,0.0,0.90031,7e-05,11.669]
[1777828307618,38.82,78710.45,0.0,0.90031,7e-05,11.669]
[1777828307826,38.82,78710.45,0.0,0.90031,7e-05,11.669]
[1777828307928,38.82,78710.41,0.0,0.9003,7e-05,11.67]
[1777828313328,38.83,78710.36,0.0,0.90028,7e-05,11.67161]
[1777828315587,38.83,78713.41,0.0,0.90049,7e-05,11.65468]
[1777828315833,38.83,78713.41,0.0,0.90049,7e-05,11.65468]
[1777828315867,38.83,78713.41,0.0,0.90049,7e-05,11.65468]
[1777828315928,38.83,78715.77,0.0,0.90064,7e-05,11.642]
[1777828316077,38.83,78715.77,0.0,0.90064,7e-05,11.642]
[1777828321384,38.83,78715.59,0.0,0.90061,7e-05,11.64462]
[1777828326418,38.83,78713.61,0.0,0.90046,7e-05,11.65731]
[1777828331454,38.84,78712.8,0.0,0.90037,7e-05,11.66423]
[1777828335599,38.84,78710.77,0.0,0.90022,7e-05,11.67704]
[1777828335834,38.84,78710.77,0.0,0.90022,7e-05,11.67704]
[1777828335930,38.84,78710.77,0.0,0.90021,7e-05,11.67791]
[1777828337481,38.84,78710.8,0.0,0.90021,7e-05,11.67774]
[1777828337575,38.84,78710.8,0.0,0.90021,7e-05,11.67774]
[1777828338504,38.85,78702.1,0.0,0.89961,7e-05,11.72769]
[1777828339510,38.85,78694.37,0.0,0.89908,7e-05,11.77173]
[1777828340611,38.85,78694.37,0.0,0.89908,7e-05,11.77173]
[1777828340830,38.85,78694.37,0.0,0.89908,7e-05,11.77173]
[1777828340927,38.85,78692.27,0.0,0.89893,7e-05,11.78416]
[1777828341096,38.85,78692.27,0.0,0.89893,7e-05,11.78416]
[1777828341328,38.85,78692.27,0.0,0.89893,7e-05,11.78416]
[1777828347566,38.85,78694.29,0.0,0.89905,7e-05,11.77427]
[1777828349703,38.85,78691.5,0.0,0.89886,7e-05,11.79031]
[1777828349831,38.85,78691.5,0.0,0.89886,7e-05,11.79031]
[1777828349882,38.85,78691.5,0.0,0.89886,7e-05,11.79059]
[1777828351014,38.85,78691.5,0.0,0.89886,7e-05,11.79059]
[1777828351091,38.85,78691.53,0.0,0.89886,7e-05,11.79042]
[1777828356629,38.85,78690.78,0.0,0.89883,7e-05,11.79082]
[1777828358050,38.85,78690.47,0.0,0.89881,7e-05,11.79261]
[1777828358083,38.85,78690.47,0.0,0.89881,7e-05,11.79261]
[1777828358354,38.85,78690.47,0.0,0.89881,7e-05,11.79261]
[1777828358582,38.85,78690.47,0.0,0.89881,7e-05,11.79261]
[1777828358643,38.85,78690.44,0.0,0.89881,7e-05,11.7928]
[1777828363677,38.85,78690.19,0.0,0.89879,7e-05,11.79424]
[1777828369720,38.85,78689.54,0.0,0.89875,7e-05,11.79788]
[1777828371930,38.85,78689.83,0.0,0.89877,7e-05,11.79622]
[1777828372025,38.85,78689.86,0.0,0.89877,7e-05,11.79602]
[1777828372087,38.85,78689.86,0.0,0.89877,7e-05,11.79602]
[1777828372495,38.85,78689.86,0.0,0.89877,7e-05,11.79602]
[1777828372581,38.85,78689.86,0.0,0.89877,7e-05,11.79602]
[1777828377778,38.85,78691.97,0.0,0.89892,7e-05,11.78398]
[1777828379204,38.85,78691.97,0.0,0.89892,7e-05,11.78398]
[1777828379332,38.85,78691.97,0.0,0.89892,7e-05,11.78398]
[1777828379598,38.85,78691.97,0.0,0.89892,7e-05,11.78398]
[1777828379832,38.85,78691.97,0.0,0.89892,7e-05,11.78398]
[1777828379904,38.85,78692.0,0.0,0.89892,7e-05,11.78378]
[1777828385836,38.85,78691.88,0.0,0.89891,7e-05,11.78441]
[1777828392885,38.85,78689.65,0.0,0.89876,7e-05,11.79679]
[1777828394372,38.85,78689.68,0.0,0.89876,7e-05,11.79658]
[1777828394581,38.85,78689.68,0.0,0.89876,7e-05,11.79658]
[1777828394776,38.85,78689.68,0.0,0.89876,7e-05,11.79658]
[1777828394836,38.85,78689.68,0.0,0.89876,7e-05,11.79658]
[1777828394928,38.85,78689.68,0.0,0.89876,7e-05,11.79654]
[1777828402955,38.85,78689.72,0.0,0.89877,7e-05,11.79601]
[1777828406781,38.85,78689.68,0.0,0.89877,7e-05,11.79616]
[1777828406830,38.85,78689.68,0.0,0.89877,7e-05,11.79616]
[1777828407068,38.85,78689.68,0.0,0.89877,7e-05,11.79616]
[1777828406928,38.85,78689.68,0.0,0.89877,7e-05,11.79614]
[1777828407084,38.85,78689.68,0.0,0.89877,7e-05,11.79614]
[1777828413025,38.85,78689.75,0.0,0.8988,7e-05,11.79156]
[1777828418061,38.85,78689.46,0.0,0.89878,7e-05,11.79316]
[1777828420162,38.85,78689.78,0.0,0.89881,7e-05,11.79133]
[1777828420332,38.85,78689.78,0.0,0.89881,7e-05,11.79133]
[1777828420646,38.85,78689.78,0.0,0.89881,7e-05,11.79133]
[1777828420829,38.85,78689.78,0.0,0.89881,7e-05,11.79133]
[1777828420927,38.85,78689.78,0.0,0.89881,7e-05,11.79133]
[1777828432159,38.85,78689.75,0.0,0.89881,7e-05,11.79139]
[1777828441222,38.85,78692.1,0.0,0.89897,7e-05,11.77798]
[1777828442763,38.85,78692.1,0.0,0.89897,7e-05,11.77798]
[1777828442829,38.85,78692.1,0.0,0.89897,7e-05,11.77798]
[1777828442892,38.85,78692.1,0.0,0.89897,7e-05,11.778]
[1777828443212,38.85,78692.1,0.0,0.89897,7e-05,11.778]
[1777828443332,38.85,78692.1,0.0,0.89897,7e-05,11.778]
[1777828451291,38.85,78692.34,0.0,0.89898,7e-05,11.77677]
[1777828452622,38.85,78692.34,0.0,0.89898,7e-05,11.77677]
[1777828452832,38.85,78692.34,0.0,0.89898,7e-05,11.77677]
[1777828452912,38.85,78692.42,0.0,0.89899,7e-05,11.77636]
[1777828453177,38.85,78692.42,0.0,0.89899,7e-05,11.77636]
[1777828453335,38.85,78692.42,0.0,0.89899,7e-05,11.77636]
[1777828460355,38.85,78690.53,0.0,0.89886,7e-05,11.78708]
[1777828461617,38.85,78690.53,0.0,0.89886,7e-05,11.78708]
[1777828461744,38.85,78690.53,0.0,0.89886,7e-05,11.78708]
[1777828461831,38.85,78690.53,0.0,0.89886,7e-05,11.78708]
[1777828461843,38.85,78690.65,0.0,0.89887,7e-05,11.78641]
[1777828467404,38.85,78690.39,0.0,0.89885,7e-05,11.78794]
[1777828468991,38.85,78690.39,0.0,0.89885,7e-05,11.78794]
[1777828469086,38.85,78690.39,0.0,0.89885,7e-05,11.78794]
[1777828469044,38.85,78690.68,0.0,0.89887,7e-05,11.7863]
[1777828469554,38.85,78690.68,0.0,0.89887,7e-05,11.7863]
[1777828469588,38.85,78690.68,0.0,0.89887,7e-05,11.7863]
[1777828481502,38.85,78690.26,0.0,0.89887,7e-05,11.78461]
[1777828486537,38.85,78689.57,0.0,0.89882,7e-05,11.78841]
[1777828488147,38.85,78689.57,0.0,0.89882,7e-05,11.78841]
[1777828488326,38.85,78689.13,0.0,0.89879,7e-05,11.79087]
[1777828488788,38.85,78689.13,0.0,0.89879,7e-05,11.79087]
[1777828488834,38.85,78689.13,0.0,0.89879,7e-05,11.79087]
[1777828488889,38.85,78687.46,0.0,0.89868,7e-05,11.80028]
[1777828494593,38.85,78683.81,0.0,0.89843,7e-05,11.82054]
[1777828501642,38.85,78683.64,0.0,0.89843,7e-05,11.82089]
[1777828503317,38.85,78683.64,0.0,0.89843,7e-05,11.82089]
[1777828503337,38.85,78683.64,0.0,0.89843,7e-05,11.82089]
[1777828503750,38.85,78683.64,0.0,0.89843,7e-05,11.82089]
[1777828503841,38.85,78683.64,0.0,0.89843,7e-05,11.82089]
[1777828503851,38.85,78683.95,0.0,0.89845,7e-05,11.81896]
[1777828506677,38.85,78690.72,0.0,0.89892,7e-05,11.78039]
[1777828508214,38.85,78693.02,0.0,0.89908,7e-05,11.76735]
[1777828508327,38.85,78693.02,0.0,0.89908,7e-05,11.76735]
[1777828508810,38.85,78693.02,0.0,0.89908,7e-05,11.76735]
[1777828508839,38.85,78693.02,0.0,0.89908,7e-05,11.76735]
[1777828508881,38.85,78697.54,0.0,0.89938,7e-05,11.742]
[1777828517755,38.85,78698.52,0.0,0.89942,7e-05,11.73878]
[1777828518761,38.85,78693.9,0.0,0.8991,7e-05,11.76514]
[1777828520536,38.85,78693.76,0.0,0.89909,7e-05,11.76614]
[1777828520579,38.85,78693.76,0.0,0.89909,7e-05,11.76614]
[1777828521061,38.85,78693.76,0.0,0.89909,7e-05,11.76614]
[1777828521080,38.85,78693.76,0.0,0.89909,7e-05,11.76614]
[1777828521161,38.85,78694.28,0.0,0.89912,7e-05,11.76362]
[1777828528831,38.86,78694.15,0.0,0.8991,7e-05,11.76588]
[1777828533867,38.86,78694.08,0.0,0.89911,7e-05,11.76336]
[1777828544944,38.86,78693.95,0.0,0.89907,7e-05,11.76667]
[1777828549979,38.87,78694.37,0.0,0.89908,7e-05,11.76568]
[1777828553439,38.87,78695.63,0.0,0.89916,7e-05,11.75926]
[1777828553582,38.87,78695.63,0.0,0.89916,7e-05,11.75926]
[1777828554004,38.87,78695.63,0.0,0.89916,7e-05,11.75926]
[1777828554091,38.87,78695.63,0.0,0.89916,7e-05,11.75926]
[1777828554105,38.87,78695.71,0.0,0.89916,7e-05,11.75905]
[1777828564080,38.87,78697.2,0.0,0.89923,7e-05,11.75312]
[1777828565019,38.87,78697.2,0.0,0.89923,7e-05,11.75312]
[1777828565080,38.87,78697.2,0.0,0.89923,7e-05,11.75312]
[1777828565087,38.87,78697.23,0.0,0.89923,7e-05,11.75321]
[1777828565791,38.87,78697.23,0.0,0.89923,7e-05,11.75321]
[1777828565834,38.87,78697.23,0.0,0.89923,7e-05,11.75321]
[1777828571128,38.88,78698.02,0.0,0.89927,7e-05,11.75029]
[1777828574710,38.88,78698.02,0.0,0.89926,7e-05,11.75081]
[1777828574830,38.88,78698.02,0.0,0.89926,7e-05,11.75081]
[1777828575159,38.88,78698.11,0.0,0.89926,7e-05,11.75081]
[1777828575344,38.88,78698.11,0.0,0.89926,7e-05,11.75081]
[1777828575580,38.88,78698.11,0.0,0.89926,7e-05,11.75081]
[1777828581200,38.88,78698.06,0.0,0.89924,7e-05,11.75263]
[1777828587243,38.89,78697.92,0.0,0.89921,7e-05,11.75494]
[1777828592278,38.89,78697.87,0.0,0.89922,7e-05,11.75243]
[1777828597312,38.89,78697.52,0.0,0.89918,7e-05,11.75566]
[1777828600184,38.89,78697.52,0.0,0.89918,7e-05,11.75566]
[1777828600334,38.89,78697.39,0.0,0.89917,7e-05,11.75689]
[1777828600933,38.89,78697.39,0.0,0.89917,7e-05,11.75689]
[1777828601082,38.89,78697.39,0.0,0.89917,7e-05,11.75689]
[1777828601155,38.89,78696.02,0.0,0.89907,7e-05,11.7651]
[1777828608390,38.9,78696.66,0.0,0.8991,7e-05,11.76309]
[1777828614432,38.9,78697.09,0.0,0.89911,7e-05,11.76197]
[1777828618434,38.9,78697.05,0.0,0.8991,7e-05,11.76241]
[1777828618580,38.9,78697.05,0.0,0.8991,7e-05,11.76241]
[1777828619044,38.9,78697.05,0.0,0.8991,7e-05,11.76241]
[1777828619083,38.9,78697.05,0.0,0.8991,7e-05,11.76241]
[1777828619142,38.9,78697.05,0.0,0.89909,7e-05,11.76326]
[1777828624501,38.9,78696.88,0.0,0.89907,7e-05,11.76524]
[1777828629536,38.91,78697.02,0.0,0.89907,7e-05,11.76544]
[1777828635579,38.91,78696.91,0.0,0.89905,7e-05,11.76723]
[1777828640614,38.91,78696.59,0.0,0.89901,7e-05,11.76996]
[1777828648670,38.91,78696.84,0.0,0.89901,7e-05,11.76999]
[1777828657733,38.92,78696.76,0.0,0.89902,7e-05,11.76801]
[1777828659710,38.92,78696.94,0.0,0.89903,7e-05,11.76718]
[1777828659831,38.92,78696.94,0.0,0.89903,7e-05,11.76718]
[1777828659927,38.92,78697.98,0.0,0.8991,7e-05,11.76148]
[1777828660454,38.92,78697.98,0.0,0.8991,7e-05,11.76148]
[1777828660585,38.92,78697.98,0.0,0.8991,7e-05,11.76148]
[1777828665789,38.92,78698.29,0.0,0.89911,7e-05,11.76088]
[1777828670618,38.92,78698.04,0.0,0.89908,7e-05,11.76302]
[1777828670830,38.92,78698.04,0.0,0.89908,7e-05,11.76302]
[1777828670898,38.92,78698.43,0.0,0.89911,7e-05,11.761]
[1777828671494,38.92,78698.43,0.0,0.89911,7e-05,11.761]
[1777828671581,38.92,78698.43,0.0,0.89911,7e-05,11.761]
[1777828681312,38.92,78700.7,0.0,0.89925,7e-05,11.7489]
[1777828681329,38.92,78700.7,0.0,0.89925,7e-05,11.7489]
[1777828682195,38.93,78700.56,0.0,0.89923,7e-05,11.75086]
[1777828682332,38.93,78700.56,0.0,0.89923,7e-05,11.75086]
[1777828682296,38.93,78700.56,0.0,0.89922,7e-05,11.75124]
[1777828692977,38.93,78700.6,0.0,0.8992,7e-05,11.75283]
[1777828697268,38.93,78698.07,0.0,0.89903,7e-05,11.76761]
[1777828697328,38.93,78698.07,0.0,0.89903,7e-05,11.76761]
[1777828697275,38.93,78704.04,0.0,0.89943,7e-05,11.73404]
[1777828698354,38.93,78704.04,0.0,0.89943,7e-05,11.73404]
[1777828698013,38.93,78710.08,0.0,0.89984,7e-05,11.70001]
[1777828698578,38.93,78710.08,0.0,0.89984,7e-05,11.70001]
[1777828704056,38.93,78702.44,0.0,0.89931,7e-05,11.74442]
[1777828704542,38.93,78702.44,0.0,0.89931,7e-05,11.74442]
[1777828704577,38.93,78702.44,0.0,0.89931,7e-05,11.74442]
[1777828705063,38.94,78698.06,0.0,0.89901,7e-05,11.7694]
[1777828705680,38.94,78698.06,0.0,0.89901,7e-05,11.7694]
[1777828705831,38.94,78698.06,0.0,0.89901,7e-05,11.7694]
[1777828709091,38.94,78705.67,0.0,0.89951,7e-05,11.72724]
[1777828709788,38.94,78705.67,0.0,0.89951,7e-05,11.72724]
[1777828709836,38.94,78705.67,0.0,0.89951,7e-05,11.72724]
[1777828710098,38.94,78708.49,0.0,0.8997,7e-05,11.71155]
[1777828713182,38.94,78709.9,0.0,0.89982,7e-05,11.70005]
[1777828719161,38.94,78709.58,0.0,0.89978,7e-05,11.70368]
[1777828727079,38.94,78709.94,0.0,0.89979,7e-05,11.7029]
[1777828731078,38.95,78709.94,0.0,0.89978,7e-05,11.70387]
[1777828731179,38.95,78709.94,0.0,0.89977,7e-05,11.70483]
[1777828736280,38.95,78709.98,0.0,0.89976,7e-05,11.70576]
[1777828741314,38.95,78710.18,0.0,0.89976,7e-05,11.70575]
[1777828743575,38.95,78710.01,0.0,0.89974,7e-05,11.70714]
[1777828743831,38.95,78710.01,0.0,0.89974,7e-05,11.70714]
[1777828753399,38.96,78710.01,0.0,0.89971,7e-05,11.70927]
[1777828762020,38.96,78710.01,0.0,0.89971,7e-05,11.70927]
[1777828763028,38.96,78710.01,0.0,0.89969,7e-05,11.71109]
[1777828763084,38.96,78710.01,0.0,0.89969,7e-05,11.71109]
[1777828763130,38.96,78710.04,0.0,0.8997,7e-05,11.71092]
[1777828770520,38.97,78710.08,0.0,0.89968,7e-05,11.71225]
[1777828776562,38.97,78710.16,0.0,0.8997,7e-05,11.70896]
[1777828778496,38.97,78711.66,0.0,0.8998,7e-05,11.70072]
[1777828778585,38.97,78711.66,0.0,0.8998,7e-05,11.70072]
[1777828779888,38.97,78713.53,0.0,0.89992,7e-05,11.69042]
[1777828780074,38.97,78713.53,0.0,0.89992,7e-05,11.69042]
[1777828780128,38.97,78717.06,0.0,0.90016,7e-05,11.6708]
[1777828782605,38.97,78721.68,0.0,0.90046,7e-05,11.6457]
[1777828787639,38.97,78721.96,0.0,0.90046,7e-05,11.64565]
[1777828789930,38.98,78721.87,0.0,0.90045,7e-05,11.64646]
[1777828790079,38.98,78721.87,0.0,0.90045,7e-05,11.64646]
[1777828800731,38.98,78721.94,0.0,0.90041,7e-05,11.6499]
[1777828805766,38.99,78725.46,0.0,0.90063,7e-05,11.63168]
[1777828807018,38.99,78725.46,0.0,0.90063,7e-05,11.63168]
[1777828807083,38.99,78725.46,0.0,0.90063,7e-05,11.63168]
[1777828807994,38.99,78725.12,0.0,0.90061,7e-05,11.63392]
[1777828808082,38.99,78725.12,0.0,0.90061,7e-05,11.63392]
[1777828808138,38.99,78725.12,0.0,0.9006,7e-05,11.63426]
[1777828814829,38.99,78725.42,0.0,0.90059,7e-05,11.63501]
[1777828818657,39.0,78723.16,0.0,0.90043,7e-05,11.64878]
[1777828818844,39.0,78723.16,0.0,0.90043,7e-05,11.64878]
[1777828823892,39.0,78721.26,0.0,0.90028,7e-05,11.6615]
[1777828824725,39.0,78721.26,0.0,0.90028,7e-05,11.6615]
[1777828824840,39.0,78721.26,0.0,0.90028,7e-05,11.6615]
[1777828824899,39.0,78720.93,0.0,0.90025,7e-05,11.66369]
[1777828838997,39.0,78721.03,0.0,0.90026,7e-05,11.66129]
[1777828840772,39.0,78721.03,0.0,0.90026,7e-05,11.66129]
[1777828840832,39.0,78721.03,0.0,0.90026,7e-05,11.66129]
[1777828841011,39.01,78712.68,0.0,0.89969,7e-05,11.70883]
[1777828842018,39.01,78707.64,0.0,0.89934,7e-05,11.73757]
[1777828848062,39.01,78708.68,0.0,0.89939,7e-05,11.73383]
[1777828851084,39.01,78716.05,0.0,0.89987,7e-05,11.69349]
[1777828852271,39.01,78716.05,0.0,0.89987,7e-05,11.69349]
[1777828852333,39.01,78716.05,0.0,0.89987,7e-05,11.69349]
[1777828854819,39.02,78716.69,0.0,0.8999,7e-05,11.69116]
[1777828854828,39.02,78716.69,0.0,0.8999,7e-05,11.69116]
[1777828855112,39.02,78717.82,0.0,0.89997,7e-05,11.68524]
[1777828859545,39.02,78719.13,0.0,0.90004,7e-05,11.67963]
[1777828859575,39.02,78719.13,0.0,0.90004,7e-05,11.67963]
[1777828865182,39.03,78718.96,0.0,0.9,7e-05,11.68323]
[1777828868629,39.03,78719.63,0.0,0.90003,7e-05,11.68077]
[1777828868831,39.03,78719.63,0.0,0.90003,7e-05,11.68077]
[1777828869931,39.03,78721.21,0.0,0.90013,7e-05,11.67234]
[1777828870089,39.03,78721.21,0.0,0.90013,7e-05,11.67234]
[1777828870217,39.03,78721.97,0.0,0.90018,7e-05,11.66851]
[1777828875252,39.04,78722.91,0.0,0.90021,7e-05,11.66552]
[1777828876304,39.04,78722.91,0.0,0.90021,7e-05,11.66552]
[1777828876328,39.04,78722.91,0.0,0.90021,7e-05,11.66552]
[1777828882282,39.04,78722.32,0.0,0.90014,7e-05,11.67154]
[1777828882328,39.04,78722.32,0.0,0.90014,7e-05,11.67154]
[1777828883513,39.04,78722.26,0.0,0.90013,7e-05,11.67276]
[1777828883520,39.04,78723.32,0.0,0.90019,7e-05,11.66725]
[1777828883583,39.04,78723.32,0.0,0.90019,7e-05,11.66725]
[1777828889353,39.05,78723.07,0.0,0.90015,7e-05,11.67127]
[1777828892271,39.05,78723.99,0.0,0.90023,7e-05,11.66293]
[1777828892326,39.05,78723.99,0.0,0.90023,7e-05,11.66293]
[1777828896059,39.05,78723.68,0.0,0.90019,7e-05,11.66643]
[1777828896088,39.05,78723.68,0.0,0.90019,7e-05,11.66643]
[1777828896402,39.06,78715.43,0.0,0.89962,7e-05,11.71316]
[1777828896968,39.06,78715.43,0.0,0.89962,7e-05,11.71316]
[1777828897082,39.06,78715.43,0.0,0.89962,7e-05,11.71316]
[1777828899423,39.06,78707.8,0.0,0.89909,7e-05,11.75706]
[1777828901017,39.06,78707.37,0.0,0.89906,7e-05,11.75977]
[1777828901081,39.06,78707.37,0.0,0.89906,7e-05,11.75977]
[1777828901437,39.06,78707.44,0.0,0.89906,7e-05,11.75967]
[1777828906154,39.06,78707.29,0.0,0.89904,7e-05,11.76169]
[1777828906328,39.06,78707.29,0.0,0.89904,7e-05,11.76169]
[1777828911506,39.07,78706.6,0.0,0.89897,7e-05,11.76732]
[1777828916542,39.07,78706.53,0.0,0.89895,7e-05,11.76917]
[1777828919371,39.07,78706.39,0.0,0.89893,7e-05,11.77054]
[1777828919578,39.07,78706.39,0.0,0.89893,7e-05,11.77054]
[1777828920921,39.07,78706.42,0.0,0.89893,7e-05,11.77066]
[1777828921079,39.07,78706.42,0.0,0.89893,7e-05,11.77066]
[1777828921577,39.07,78706.35,0.0,0.89892,7e-05,11.77164]
[1777828927619,39.07,78706.42,0.0,0.8989,7e-05,11.77298]
[1777828932098,39.07,78706.42,0.0,0.8989,7e-05,11.77298]
[1777828932326,39.07,78706.42,0.0,0.8989,7e-05,11.77298]
[1777828938829,39.08,78706.42,0.0,0.89888,7e-05,11.77507]
[1777828939088,39.08,78706.42,0.0,0.89888,7e-05,11.77507]
[1777828939703,39.08,78714.15,0.0,0.89939,7e-05,11.73276]
[1777828940907,39.08,78714.15,0.0,0.89939,7e-05,11.73276]
[1777828941086,39.08,78714.15,0.0,0.89939,7e-05,11.73276]
[1777828941185,39.08,78716.95,0.0,0.89958,7e-05,11.71709]
[1777828946142,39.08,78719.15,0.0,0.89973,7e-05,11.70488]
[1777828946329,39.08,78719.15,0.0,0.89973,7e-05,11.70488]
[1777828952100,39.08,78721.28,0.0,0.89986,7e-05,11.69373]
[1777828953282,39.08,78721.28,0.0,0.89989,7e-05,11.68999]
[1777828953325,39.08,78721.28,0.0,0.89989,7e-05,11.68999]
[1777828953339,39.09,78721.44,0.0,0.89989,7e-05,11.68939]
[1777828957830,39.09,78726.42,0.0,0.90021,7e-05,11.66285]
[1777828962865,39.09,78727.95,0.0,0.90031,7e-05,11.655]
[1777828967900,39.09,78730.55,0.0,0.90048,7e-05,11.64112]
[1777828968907,39.09,78735.79,0.0,0.90083,7e-05,11.61165]
[1777828973942,39.09,78739.91,0.0,0.90111,7e-05,11.58818]
[1777828977971,39.09,78734.22,0.0,0.90073,7e-05,11.61974]
[1777828985020,39.09,78732.7,0.0,0.90064,7e-05,11.62756]
[1777828990055,39.09,78732.0,0.0,0.9006,7e-05,11.63105]
[1777828995090,39.09,78730.94,0.0,0.90053,7e-05,11.63655]
[1777829000126,39.09,78734.11,0.0,0.90075,7e-05,11.61842]
[1777829005161,39.08,78737.26,0.0,0.90096,7e-05,11.60061]
[1777829007174,39.08,78742.54,0.0,0.90131,7e-05,11.57108]
[1777829012210,39.08,78746.58,0.0,0.90161,7e-05,11.54467]
[1777829017244,39.09,78747.85,0.0,0.90169,7e-05,11.53782]
[1777829022279,39.09,78752.48,0.0,0.902,7e-05,11.51226]
[1777829026034,39.09,78756.36,0.0,0.90225,7e-05,11.49083]
[1777829026077,39.09,78756.36,0.0,0.90225,7e-05,11.49083]
[1777829026308,39.09,78761.53,0.0,0.90259,7e-05,11.46213]
[1777829031344,39.09,78762.57,0.0,0.90266,7e-05,11.45703]
[1777829034365,39.09,78754.98,0.0,0.90215,7e-05,11.49973]
[1777829035603,39.09,78749.86,0.0,0.9018,7e-05,11.52852]
[1777829037097,39.09,78749.37,0.0,0.90177,7e-05,11.53125]
[1777829037390,39.09,78749.37,0.0,0.90177,7e-05,11.53125]
[1777829037581,39.09,78749.37,0.0,0.90177,7e-05,11.53125]
[1777829037676,39.09,78749.07,0.0,0.90175,7e-05,11.533]
[1777829043428,39.09,78751.33,0.0,0.9019,7e-05,11.52052]
[1777829045442,39.09,78757.34,0.0,0.9023,7e-05,11.48709]
[1777829048493,39.09,78758.13,0.0,0.90235,7e-05,11.4828]
[1777829048576,39.09,78758.13,0.0,0.90235,7e-05,11.4828]
[1777829055513,39.09,78756.03,0.0,0.9022,7e-05,11.49511]
[1777829060548,39.09,78756.09,0.0,0.9022,7e-05,11.4951]
[1777829061555,39.09,78761.99,0.0,0.9026,7e-05,11.46214]
[1777829063573,39.09,78763.43,0.0,0.90269,7e-05,11.45407]
[1777829063602,39.09,78763.59,0.0,0.9027,7e-05,11.45313]
[1777829063833,39.09,78763.59,0.0,0.9027,7e-05,11.45313]
[1777829064496,39.09,78763.59,0.0,0.9027,7e-05,11.45313]
[1777829064578,39.09,78763.59,0.0,0.9027,7e-05,11.45313]
[1777829070618,39.09,78764.9,0.0,0.90279,7e-05,11.44557]
[1777829072024,39.09,78765.11,0.0,0.90284,7e-05,11.44035]
[1777829072080,39.09,78765.11,0.0,0.90284,7e-05,11.44035]
[1777829072644,39.09,78765.11,0.0,0.90284,7e-05,11.44035]
[1777829072746,39.09,78764.16,0.0,0.90277,7e-05,11.44561]
[1777829072828,39.09,78764.16,0.0,0.90277,7e-05,11.44561]
[1777829078674,39.09,78765.17,0.0,0.90284,7e-05,11.43983]
[1777829080331,39.09,78765.15,0.0,0.90284,7e-05,11.43992]
[1777829080584,39.09,78765.15,0.0,0.90284,7e-05,11.43992]
[1777829080602,39.09,78765.15,0.0,0.90284,7e-05,11.43992]
[1777829080679,39.09,78765.15,0.0,0.90284,7e-05,11.4399]
[1777829080828,39.09,78765.15,0.0,0.90284,7e-05,11.4399]
[1777829086731,39.09,78765.19,0.0,0.90284,7e-05,11.43961]
[1777829090274,39.09,78761.97,0.0,0.90263,7e-05,11.45763]
[1777829090337,39.09,78761.97,0.0,0.90263,7e-05,11.45763]
[1777829090534,39.09,78761.97,0.0,0.90263,7e-05,11.45763]
[1777829090587,39.09,78761.97,0.0,0.90263,7e-05,11.45763]
[1777829090759,39.09,78761.94,0.0,0.90263,7e-05,11.45794]
[1777829096337,39.09,78761.21,0.0,0.90257,7e-05,11.46252]
[1777829096583,39.09,78761.21,0.0,0.90257,7e-05,11.46252]
[1777829096676,39.09,78760.13,0.0,0.9025,7e-05,11.46876]
[1777829096827,39.09,78760.13,0.0,0.9025,7e-05,11.46876]
[1777829102843,39.09,78759.55,0.0,0.90245,7e-05,11.47259]
[1777829108886,39.1,78761.2,0.0,0.90255,7e-05,11.46406]
[1777829110616,39.1,78761.2,0.0,0.90255,7e-05,11.46406]
[1777829110665,39.1,78761.24,0.0,0.90255,7e-05,11.46406]
[1777829110831,39.1,78761.24,0.0,0.90255,7e-05,11.46406]
[1777829110862,39.1,78761.24,0.0,0.90255,7e-05,11.46406]
[1777829111086,39.1,78761.24,0.0,0.90255,7e-05,11.46406]
[1777829121978,39.1,78761.16,0.0,0.90254,7e-05,11.46565]
[1777829127013,39.1,78759.87,0.0,0.90245,7e-05,11.47329]
[1777829129027,39.1,78764.65,0.0,0.90276,7e-05,11.44688]
[1777829130476,39.1,78764.65,0.0,0.90276,7e-05,11.44688]
[1777829130583,39.1,78764.65,0.0,0.90276,7e-05,11.44688]
[1777829130786,39.1,78764.65,0.0,0.90276,7e-05,11.44688]
[1777829130676,39.1,78764.99,0.0,0.90278,7e-05,11.44526]
[1777829130831,39.1,78764.99,0.0,0.90278,7e-05,11.44526]
[1777829136077,39.1,78765.29,0.0,0.90282,7e-05,11.44027]
[1777829139911,39.1,78765.77,0.0,0.90285,7e-05,11.43804]
[1777829140084,39.1,78765.77,0.0,0.90285,7e-05,11.43804]
[1777829140210,39.1,78765.77,0.0,0.90285,7e-05,11.43804]
[1777829140334,39.1,78765.77,0.0,0.90285,7e-05,11.43804]
[1777829140429,39.1,78766.26,0.0,0.90288,7e-05,11.43547]
[1777829147154,39.1,78766.4,0.0,0.90287,7e-05,11.43581]
[1777829152179,39.11,78768.66,0.0,0.90302,7e-05,11.42374]
[1777829152335,39.11,78768.66,0.0,0.90302,7e-05,11.42374]
[1777829152600,39.11,78768.66,0.0,0.90302,7e-05,11.42374]
[1777829152701,39.11,78773.97,0.0,0.90336,7e-05,11.39431]
[1777829152841,39.11,78773.97,0.0,0.90336,7e-05,11.39431]
[1777829156217,39.11,78780.01,0.0,0.90376,7e-05,11.36116]
[1777829157224,39.11,78784.41,0.0,0.90404,7e-05,11.33688]
[1777829159013,39.11,78785.05,0.0,0.90408,7e-05,11.33347]
[1777829159090,39.11,78785.05,0.0,0.90408,7e-05,11.33347]
[1777829159238,39.11,78784.73,0.0,0.90406,7e-05,11.33538]
[1777829160248,39.11,78778.26,0.0,0.90364,7e-05,11.37137]
[1777829161255,39.11,78773.59,0.0,0.90333,7e-05,11.39736]
[1777829163413,39.11,78771.84,0.0,0.90321,7e-05,11.40712]
[1777829163585,39.11,78771.84,0.0,0.90321,7e-05,11.40712]
[1777829169311,39.11,78769.59,0.0,0.90306,7e-05,11.42042]
[1777829170318,39.11,78763.15,0.0,0.90263,7e-05,11.45621]
[1777829171543,39.11,78763.15,0.0,0.90263,7e-05,11.45621]
[1777829171585,39.11,78763.15,0.0,0.90263,7e-05,11.45621]
[1777829171683,39.11,78762.8,0.0,0.90261,7e-05,11.45804]
[1777829171963,39.11,78762.8,0.0,0.90261,7e-05,11.45804]
[1777829172080,39.11,78762.8,0.0,0.90261,7e-05,11.45804]
[1777829177368,39.11,78764.41,0.0,0.90272,7e-05,11.44881]
[1777829179380,39.11,78764.42,0.0,0.90272,7e-05,11.44869]
[1777829179583,39.11,78764.42,0.0,0.90272,7e-05,11.44869]
[1777829179658,39.11,78764.42,0.0,0.90272,7e-05,11.44869]
[1777829179831,39.11,78764.42,0.0,0.90272,7e-05,11.44869]
[1777829179660,39.11,78764.42,0.0,0.90272,7e-05,11.44857]
[1777829186447,39.11,78764.61,0.0,0.90274,7e-05,11.44733]
[1777829186587,39.11,78764.61,0.0,0.90274,7e-05,11.44733]
[1777829186681,39.11,78764.61,0.0,0.90274,7e-05,11.44733]
[1777829186834,39.11,78764.61,0.0,0.90274,7e-05,11.44733]
[1777829186782,39.11,78768.05,0.0,0.90297,7e-05,11.42798]
[1777829193479,39.11,78769.25,0.0,0.90308,7e-05,11.41714]
[1777829197245,39.11,78772.31,0.0,0.90328,7e-05,11.40009]
[1777829197338,39.11,78772.31,0.0,0.90328,7e-05,11.40009]
[1777829197548,39.11,78772.31,0.0,0.90328,7e-05,11.40009]
[1777829197583,39.11,78772.31,0.0,0.90328,7e-05,11.40009]
[1777829197678,39.11,78772.65,0.0,0.9033,7e-05,11.39819]
[1777829203549,39.11,78772.71,0.0,0.9033,7e-05,11.39791]
[1777829204160,39.11,78772.71,0.0,0.9033,7e-05,11.39791]
[1777829204332,39.11,78772.71,0.0,0.9033,7e-05,11.39791]
[1777829204531,39.11,78772.71,0.0,0.9033,7e-05,11.39791]
[1777829204589,39.11,78772.71,0.0,0.9033,7e-05,11.39791]
[1777829204632,39.11,78772.78,0.0,0.90331,7e-05,11.39753]
[1777829210601,39.11,78772.78,0.0,0.90331,7e-05,11.39758]
[1777829215057,39.11,78772.24,0.0,0.90327,7e-05,11.4006]
[1777829215083,39.11,78772.24,0.0,0.90327,7e-05,11.4006]
[1777829215450,39.11,78772.24,0.0,0.90327,7e-05,11.4006]
[1777829215588,39.11,78772.24,0.0,0.90327,7e-05,11.4006]
[1777829215678,39.11,78772.24,0.0,0.90327,7e-05,11.4006]
[1777829220670,39.11,78765.62,0.0,0.90284,7e-05,11.43736]
[1777829221501,39.11,78765.62,0.0,0.90284,7e-05,11.43736]
[1777829221581,39.11,78765.62,0.0,0.90284,7e-05,11.43736]
[1777829221677,39.11,78756.55,0.0,0.90224,7e-05,11.48779]
[1777829222243,39.11,78756.55,0.0,0.90224,7e-05,11.48779]
[1777829222333,39.11,78756.55,0.0,0.90224,7e-05,11.48779]
[1777829222684,39.11,78755.18,0.0,0.90215,7e-05,11.4954]
[1777829225076,39.11,78754.86,0.0,0.90212,7e-05,11.49725]
[1777829226712,39.11,78754.89,0.0,0.90212,7e-05,11.49715]
[1777829230756,39.11,78745.36,0.0,0.90149,7e-05,11.55041]
[1777829231028,39.11,78745.36,0.0,0.90149,7e-05,11.55041]
[1777829231750,39.11,78737.46,0.0,0.90096,7e-05,11.59454]
[1777829234553,39.11,78738.13,0.0,0.90101,7e-05,11.59061]
[1777829239806,39.11,78741.04,0.0,0.90121,7e-05,11.57391]
[1777829244841,39.11,78741.09,0.0,0.90121,7e-05,11.57336]
[1777829247862,39.11,78745.78,0.0,0.90153,7e-05,11.54707]
[1777829248869,39.11,78749.62,0.0,0.90179,7e-05,11.52546]
[1777829249388,39.11,78749.62,0.0,0.90179,7e-05,11.52546]
[1777829249586,39.11,78749.62,0.0,0.90179,7e-05,11.52546]
[1777829249876,39.11,78750.59,0.0,0.90185,7e-05,11.5199]
[1777829250101,39.11,78750.59,0.0,0.90185,7e-05,11.5199]
[1777829250331,39.11,78750.59,0.0,0.90185,7e-05,11.5199]
[1777829255918,39.1,78751.62,0.0,0.90196,7e-05,11.50957]
[1777829260953,39.1,78752.49,0.0,0.90202,7e-05,11.50391]
[1777829265988,39.1,78752.43,0.0,0.90203,7e-05,11.50338]
[1777829271023,39.1,78752.47,0.0,0.90204,7e-05,11.50224]
[1777829277445,39.1,78752.25,0.0,0.90204,7e-05,11.50269]
[1777829277583,39.1,78752.25,0.0,0.90204,7e-05,11.50269]
[1777829277881,39.1,78752.25,0.0,0.90204,7e-05,11.50269]
[1777829277912,39.1,78752.25,0.0,0.90204,7e-05,11.50209]
[1777829278088,39.1,78752.25,0.0,0.90204,7e-05,11.50209]
[1777829283113,39.09,78752.57,0.0,0.90208,7e-05,11.49929]
[1777829288150,39.09,78751.83,0.0,0.90204,7e-05,11.50236]
[1777829289046,39.09,78751.83,0.0,0.90204,7e-05,11.50236]
[1777829289082,39.09,78751.83,0.0,0.90204,7e-05,11.50236]
[1777829289580,39.09,78751.83,0.0,0.90204,7e-05,11.50236]
[1777829289839,39.09,78751.83,0.0,0.90204,7e-05,11.50236]
[1777829289923,39.09,78752.07,0.0,0.90206,7e-05,11.50059]
[1777829295200,39.09,78750.0,0.0,0.90194,7e-05,11.51101]
[1777829296843,39.09,78750.0,0.0,0.90194,7e-05,11.51101]
[1777829296855,39.09,78746.4,0.0,0.9017,7e-05,11.53059]
[1777829297014,39.09,78746.4,0.0,0.9017,7e-05,11.53059]
[1777829297608,39.09,78746.4,0.0,0.9017,7e-05,11.53059]
[1777829297834,39.09,78746.4,0.0,0.9017,7e-05,11.53059]
[1777829297875,39.09,78741.32,0.0,0.90137,7e-05,11.55865]
[1777829303256,39.08,78738.71,0.0,0.90121,7e-05,11.57169]
[1777829308106,39.08,78736.57,0.0,0.90108,7e-05,11.58267]
[1777829308335,39.08,78736.57,0.0,0.90108,7e-05,11.58267]
[1777829308648,39.08,78736.57,0.0,0.90108,7e-05,11.58267]
[1777829308837,39.08,78736.57,0.0,0.90108,7e-05,11.58267]
[1777829308931,39.08,78733.53,0.0,0.90088,7e-05,11.5994]
[1777829314333,39.08,78731.73,0.0,0.90079,7e-05,11.60475]
[1777829315844,39.08,78731.73,0.0,0.90079,7e-05,11.60475]
[1777829315945,39.08,78730.54,0.0,0.90072,7e-05,11.61116]
[1777829316082,39.08,78730.54,0.0,0.90072,7e-05,11.61116]
[1777829316550,39.08,78730.54,0.0,0.90072,7e-05,11.61116]
[1777829316581,39.08,78730.54,0.0,0.90072,7e-05,11.61116]
[1777829317353,39.08,78730.57,0.0,0.90072,7e-05,11.61087]
[1777829322390,39.08,78731.06,0.0,0.90076,7e-05,11.60757]
[1777829328432,39.08,78731.03,0.0,0.90077,7e-05,11.60717]
[1777829337495,39.07,78730.92,0.0,0.90077,7e-05,11.60704]
[1777829344545,39.07,78729.96,0.0,0.90071,7e-05,11.61191]
[1777829347044,39.07,78729.89,0.0,0.9007,7e-05,11.61223]
[1777829347077,39.07,78729.89,0.0,0.9007,7e-05,11.61223]
[1777829347625,39.07,78729.89,0.0,0.9007,7e-05,11.61223]
[1777829347832,39.07,78729.89,0.0,0.9007,7e-05,11.61223]
[1777829347848,39.07,78729.92,0.0,0.90071,7e-05,11.61151]
[1777829354614,39.07,78727.42,0.0,0.90055,7e-05,11.62475]
[1777829359649,39.07,78727.49,0.0,0.90057,7e-05,11.62312]
[1777829360821,39.07,78727.49,0.0,0.90057,7e-05,11.62312]
[1777829360830,39.07,78727.49,0.0,0.90057,7e-05,11.62312]
[1777829360864,39.07,78727.49,0.0,0.90058,7e-05,11.62264]
[1777829361464,39.07,78727.49,0.0,0.90058,7e-05,11.62264]
[1777829361580,39.07,78727.49,0.0,0.90058,7e-05,11.62264]
[1777829368713,39.06,78727.42,0.0,0.90059,7e-05,11.62139]
[1777829378783,39.06,78727.19,0.0,0.90063,7e-05,11.61645]
[1777829379912,39.06,78727.19,0.0,0.90063,7e-05,11.61645]
[1777829380004,39.06,78727.19,0.0,0.90064,7e-05,11.61603]
[1777829380081,39.06,78727.19,0.0,0.90064,7e-05,11.61603]
[1777829380573,39.06,78727.19,0.0,0.90064,7e-05,11.61603]
[1777829380837,39.06,78727.19,0.0,0.90064,7e-05,11.61603]
[1777829380933,39.06,78727.1,0.0,0.90063,7e-05,11.61632]
[1777829389512,39.06,78726.03,0.0,0.90057,7e-05,11.62169]
[1777829389579,39.06,78726.03,0.0,0.90057,7e-05,11.62169]
[1777829390149,39.05,78726.03,0.0,0.90058,7e-05,11.62065]
[1777829390329,39.05,78726.03,0.0,0.90058,7e-05,11.62065]
[1777829390869,39.05,78725.96,0.0,0.90058,7e-05,11.62083]
[1777829399935,39.05,78725.16,0.0,0.90055,7e-05,11.62316]
[1777829404973,39.05,78725.93,0.0,0.90062,7e-05,11.61771]
[1777829411016,39.04,78725.93,0.0,0.90063,7e-05,11.61631]
[1777829417059,39.04,78725.96,0.0,0.90065,7e-05,11.61471]
[1777829421066,39.04,78725.82,0.0,0.90065,7e-05,11.61501]
[1777829421083,39.04,78725.82,0.0,0.90065,7e-05,11.61501]
[1777829428696,39.04,78724.52,0.0,0.90058,7e-05,11.62029]
[1777829428827,39.04,78724.52,0.0,0.90058,7e-05,11.62029]
[1777829428926,39.04,78723.79,0.0,0.90054,7e-05,11.62413]
[1777829429333,39.04,78723.79,0.0,0.90054,7e-05,11.62413]
[1777829429581,39.04,78723.79,0.0,0.90054,7e-05,11.62413]
[1777829436194,39.03,78723.86,0.0,0.90059,7e-05,11.6176]
[1777829437347,39.03,78723.86,0.0,0.90059,7e-05,11.6176]
[1777829437579,39.03,78723.86,0.0,0.90059,7e-05,11.6176]
[1777829437629,39.03,78720.78,0.0,0.90039,7e-05,11.63478]
[1777829438245,39.03,78720.78,0.0,0.90039,7e-05,11.63478]
[1777829438339,39.03,78720.78,0.0,0.90039,7e-05,11.63478]
[1777829443245,39.03,78725.66,0.0,0.90072,7e-05,11.60682]
[1777829444427,39.03,78725.66,0.0,0.90072,7e-05,11.60682]
[1777829444584,39.03,78725.66,0.0,0.90072,7e-05,11.60682]
[1777829444681,39.03,78726.12,0.0,0.90076,7e-05,11.60401]
[1777829445150,39.03,78726.12,0.0,0.90076,7e-05,11.60401]
[1777829445328,39.03,78726.12,0.0,0.90076,7e-05,11.60401]
[1777829449102,39.03,78726.26,0.0,0.90078,7e-05,11.60251]
[1777829449328,39.03,78727.23,0.0,0.90084,7e-05,11.59685]
[1777829449377,39.03,78734.5,0.0,0.90133,7e-05,11.55593]
[1777829450164,39.03,78734.5,0.0,0.90133,7e-05,11.55593]
[1777829450333,39.03,78734.5,0.0,0.90133,7e-05,11.55593]
[1777829450427,39.03,78738.29,0.0,0.90159,7e-05,11.53457]
[1777829456334,39.02,78736.2,0.0,0.90146,7e-05,11.54546]
[1777829459372,39.02,78735.47,0.0,0.90141,7e-05,11.54926]
[1777829459576,39.02,78735.47,0.0,0.90141,7e-05,11.54926]
[1777829459675,39.02,78734.55,0.0,0.90135,7e-05,11.55426]
[1777829461129,39.02,78734.55,0.0,0.90135,7e-05,11.55426]
[1777829461339,39.02,78734.59,0.0,0.90136,7e-05,11.55389]
[1777829466404,39.02,78735.05,0.0,0.90139,7e-05,11.55133]
[1777829471439,39.02,78734.96,0.0,0.90138,7e-05,11.55168]
[1777829479496,39.02,78735.35,0.0,0.90142,7e-05,11.54845]
[1777829488559,39.02,78735.39,0.0,0.90144,7e-05,11.54716]
[1777829500643,39.01,78735.42,0.0,0.9015,7e-05,11.5406]
[1777829504517,39.01,78735.1,0.0,0.90148,7e-05,11.54157]
[1777829504578,39.01,78735.1,0.0,0.90148,7e-05,11.54157]
[1777829504678,39.01,78735.1,0.0,0.90149,7e-05,11.54129]
[1777829505817,39.01,78735.1,0.0,0.90149,7e-05,11.54129]
[1777829505832,39.01,78735.1,0.0,0.90149,7e-05,11.54129]
[1777829516755,39.0,78732.31,0.0,0.90134,7e-05,11.55348]
[1777829521457,39.0,78732.3,0.0,0.90135,7e-05,11.55241]
[1777829521575,39.0,78732.3,0.0,0.90135,7e-05,11.55241]
[1777829521790,39.0,78732.34,0.0,0.90136,7e-05,11.55191]
[1777829522842,39.0,78732.34,0.0,0.90136,7e-05,11.55191]
[1777829523085,39.0,78732.34,0.0,0.90136,7e-05,11.55191]
[1777829528839,39.0,78735.04,0.0,0.90156,7e-05,11.53492]
[1777829529379,39.0,78735.04,0.0,0.90156,7e-05,11.53492]
[1777829529585,39.0,78735.04,0.0,0.90156,7e-05,11.53492]
[1777829534882,38.99,78735.09,0.0,0.90158,7e-05,11.53316]
[1777829540225,38.99,78735.23,0.0,0.9016,7e-05,11.53141]
[1777829540577,38.99,78735.24,0.0,0.90161,7e-05,11.53111]
[1777829540923,38.99,78735.81,0.0,0.90165,7e-05,11.52768]
[1777829541429,38.99,78735.81,0.0,0.90165,7e-05,11.52768]
[1777829541581,38.99,78735.81,0.0,0.90165,7e-05,11.52768]
[1777829542585,38.99,78735.32,0.0,0.90162,7e-05,11.53019]
[1777829542680,38.99,78735.32,0.0,0.90162,7e-05,11.52995]
[1777829547972,38.99,78735.05,0.0,0.90162,7e-05,11.53027]
[1777829553007,38.99,78734.77,0.0,0.90164,7e-05,11.5266]
[1777829560056,38.98,78734.73,0.0,0.90166,7e-05,11.52518]
[1777829564424,38.98,78735.01,0.0,0.90169,7e-05,11.52246]
[1777829565091,38.98,78737.41,0.0,0.90185,7e-05,11.50881]
[1777829565330,38.98,78737.41,0.0,0.90185,7e-05,11.50881]
[1777829565669,38.98,78737.41,0.0,0.90185,7e-05,11.50881]
[1777829565834,38.98,78737.41,0.0,0.90185,7e-05,11.50881]
[1777829566097,38.98,78737.87,0.0,0.90189,7e-05,11.50603]
[1777829574155,38.98,78737.94,0.0,0.90191,7e-05,11.50416]
[1777829576315,38.97,78738.0,0.0,0.90192,7e-05,11.50347]
[1777829576328,38.97,78738.0,0.0,0.90192,7e-05,11.50347]
[1777829580579,38.97,78738.22,0.0,0.90194,7e-05,11.50158]
[1777829581204,38.97,78738.32,0.0,0.90195,7e-05,11.50086]
[1777829586134,38.97,78742.63,0.0,0.90224,7e-05,11.47617]
[1777829586336,38.97,78744.81,0.0,0.90239,7e-05,11.46386]
[1777829588084,38.97,78748.73,0.0,0.90265,7e-05,11.44186]
[1777829588340,38.97,78752.55,0.0,0.9029,7e-05,11.42046]
[1777829590861,38.97,78755.1,0.0,0.90307,7e-05,11.40611]
[1777829591077,38.97,78755.1,0.0,0.90307,7e-05,11.40611]
[1777829591274,38.97,78755.13,0.0,0.90308,7e-05,11.40589]
[1777829596309,38.97,78755.5,0.0,0.9031,7e-05,11.40349]
[1777829598054,38.97,78755.5,0.0,0.9031,7e-05,11.40349]
[1777829598077,38.97,78755.5,0.0,0.9031,7e-05,11.40349]
[1777829602322,38.97,78754.49,0.0,0.90304,7e-05,11.40866]
[1777829602591,38.97,78754.49,0.0,0.90304,7e-05,11.40866]
[1777829602693,38.97,78754.49,0.0,0.90304,7e-05,11.40866]
[1777829602832,38.97,78754.49,0.0,0.90304,7e-05,11.40866]
[1777829602867,38.97,78754.53,0.0,0.90305,7e-05,11.40833]
[1777829608395,38.97,78757.23,0.0,0.90323,7e-05,11.39266]
[1777829613328,38.97,78757.29,0.0,0.90327,7e-05,11.38787]
[1777829613589,38.97,78757.29,0.0,0.90327,7e-05,11.38787]
[1777829618375,38.97,78754.34,0.0,0.90308,7e-05,11.40377]
[1777829618586,38.97,78754.34,0.0,0.90308,7e-05,11.40377]
[1777829619415,38.97,78754.06,0.0,0.90307,7e-05,11.40519]
[1777829619577,38.97,78754.06,0.0,0.90307,7e-05,11.40519]
[1777829619677,38.97,78753.87,0.0,0.90305,7e-05,11.4061]
[1777829625515,38.96,78754.31,0.0,0.90309,7e-05,11.40284]
[1777829627102,38.96,78754.31,0.0,0.90309,7e-05,11.40284]
[1777829627334,38.96,78754.45,0.0,0.9031,7e-05,11.40181]
[1777829632564,38.96,78754.93,0.0,0.90314,7e-05,11.39857]
[1777829637599,38.96,78755.07,0.0,0.90316,7e-05,11.3972]
[1777829644895,38.96,78755.1,0.0,0.90316,7e-05,11.39679]
[1777829645078,38.96,78755.1,0.0,0.90316,7e-05,11.39679]
[1777829647293,38.96,78755.1,0.0,0.90317,7e-05,11.39605]
[1777829647303,38.96,78755.1,0.0,0.90317,7e-05,11.39605]
[1777829647391,38.96,78755.1,0.0,0.90318,7e-05,11.3958]
[1777829653334,38.96,78755.77,0.0,0.90323,7e-05,11.39155]
[1777829653582,38.96,78755.95,0.0,0.90324,7e-05,11.39042]
[1777829659753,38.95,78755.61,0.0,0.90323,7e-05,11.39138]
[1777829666802,38.95,78755.6,0.0,0.90324,7e-05,11.39044]
[1777829671837,38.95,78755.78,0.0,0.90329,7e-05,11.38468]
[1777829676871,38.95,78756.09,0.0,0.90332,7e-05,11.38223]
[1777829678688,38.95,78756.87,0.0,0.90337,7e-05,11.37774]
[1777829678832,38.95,78756.87,0.0,0.90337,7e-05,11.37774]
[1777829679972,38.95,78756.83,0.0,0.90337,7e-05,11.37783]
[1777829680082,38.95,78756.83,0.0,0.90337,7e-05,11.37783]
[1777829680177,38.95,78756.87,0.0,0.90337,7e-05,11.37747]
[1777829685149,38.95,78756.73,0.0,0.90337,7e-05,11.37769]
[1777829685325,38.95,78756.73,0.0,0.90337,7e-05,11.37769]
[1777829692983,38.94,78757.42,0.0,0.90343,7e-05,11.37261]
[1777829703057,38.94,78757.39,0.0,0.90344,7e-05,11.37141]
[1777829708092,38.94,78757.74,0.0,0.90348,7e-05,11.36877]
[1777829713129,38.94,78757.79,0.0,0.90349,7e-05,11.3678]
[1777829720179,38.94,78757.83,0.0,0.9035,7e-05,11.3666]
[1777829720570,38.94,78757.83,0.0,0.9035,7e-05,11.3666]
[1777829720581,38.94,78757.83,0.0,0.9035,7e-05,11.3666]
[1777829722205,38.94,78757.79,0.0,0.9035,7e-05,11.36669]
[1777829722328,38.94,78757.79,0.0,0.9035,7e-05,11.36669]
[1777829722302,38.94,78757.83,0.0,0.90351,7e-05,11.36619]
[1777829725871,38.94,78758.83,0.0,0.90357,7e-05,11.36034]
[1777829726084,38.94,78758.83,0.0,0.90357,7e-05,11.36034]
[1777829733270,38.93,78758.44,0.0,0.90359,7e-05,11.35727]
[1777829738305,38.93,78758.44,0.0,0.9036,7e-05,11.35662]
[1777829740319,38.93,78763.02,0.0,0.9039,7e-05,11.33081]
[1777829741325,38.93,78768.36,0.0,0.90426,7e-05,11.30077]
[1777829742070,38.93,78768.36,0.0,0.90426,7e-05,11.30077]
[1777829745066,38.93,78771.99,0.0,0.90451,7e-05,11.27997]
[1777829745086,38.93,78771.99,0.0,0.90451,7e-05,11.27997]
[1777829745354,38.93,78771.52,0.0,0.90447,7e-05,11.28252]
[1777829750389,38.93,78771.57,0.0,0.90448,7e-05,11.28195]
[1777829753436,38.93,78774.97,0.0,0.90471,7e-05,11.26298]
[1777829753410,38.93,78779.92,0.0,0.90503,7e-05,11.2355]
[1777829753575,38.93,78779.92,0.0,0.90503,7e-05,11.2355]
[1777829759452,38.93,78783.0,0.0,0.90523,7e-05,11.21799]
[1777829764256,38.93,78783.34,0.0,0.90526,7e-05,11.21577]
[1777829768026,38.93,78783.18,0.0,0.90525,7e-05,11.21701]
[1777829768080,38.93,78783.18,0.0,0.90525,7e-05,11.21701]
[1777829768127,38.93,78783.37,0.0,0.90526,7e-05,11.21615]
[1777829773550,38.93,78783.1,0.0,0.90523,7e-05,11.21826]
[1777829774557,38.93,78778.77,0.0,0.90495,7e-05,11.24238]
[1777829780598,38.93,78775.34,0.0,0.90472,7e-05,11.2617]
[1777829786641,38.93,78775.07,0.0,0.9047,7e-05,11.26342]
[1777829791678,38.93,78771.93,0.0,0.90452,7e-05,11.27691]
[1777829796713,38.93,78771.97,0.0,0.90453,7e-05,11.27671]
[1777829802755,38.93,78772.25,0.0,0.90454,7e-05,11.27516]
[1777829805776,38.93,78776.98,0.0,0.90485,7e-05,11.24896]
[1777829810811,38.93,78778.91,0.0,0.90498,7e-05,11.23852]
[1777829816853,38.93,78778.68,0.0,0.90496,7e-05,11.24019]
[1777829821888,38.93,78778.6,0.0,0.90495,7e-05,11.24099]
[1777829826923,38.93,78778.59,0.0,0.90494,7e-05,11.24142]
[1777829831958,38.93,78778.2,0.0,0.90491,7e-05,11.24396]
[1777829832965,38.93,78788.71,0.0,0.9056,6e-05,11.18579]
[1777829833972,38.93,78798.79,0.0,0.90625,6e-05,11.13021]
[1777829834982,38.94,78798.82,0.0,0.90625,6e-05,11.13031]
[1777829836498,38.94,78798.82,0.0,0.90625,6e-05,11.13031]
[1777829843035,38.94,78798.63,0.0,0.90623,6e-05,11.13137]
[1777829848071,38.94,78798.71,0.0,0.90624,6e-05,11.13104]
[1777829853106,38.94,78798.24,0.0,0.90623,6e-05,11.12983]
[1777829854457,38.94,78798.24,0.0,0.90623,6e-05,11.12983]
[1777829860939,38.94,78798.08,0.0,0.90622,6e-05,11.13108]
[1777829861077,38.94,78798.08,0.0,0.90622,6e-05,11.13108]
[1777829861161,38.94,78797.9,0.0,0.90621,6e-05,11.13213]
[1777829866197,38.94,78797.69,0.0,0.90619,6e-05,11.1336]
[1777829869217,38.94,78792.47,0.0,0.90585,6e-05,11.16265]
[1777829874253,38.94,78788.88,0.0,0.90561,6e-05,11.18323]
[1777829875553,38.94,78788.88,0.0,0.90561,6e-05,11.18323]
[1777829875564,38.94,78788.88,0.0,0.9056,6e-05,11.18386]
[1777829875583,38.94,78788.88,0.0,0.9056,6e-05,11.18386]
[1777829876584,38.94,78788.95,0.0,0.90561,6e-05,11.18348]
[1777829878577,38.94,78788.91,0.0,0.9056,6e-05,11.18401]
[1777829884005,38.94,78785.46,0.0,0.90536,7e-05,11.20466]
[1777829884084,38.94,78785.46,0.0,0.90536,7e-05,11.20466]
[1777829884323,38.95,78785.63,0.0,0.90537,7e-05,11.20398]
[1777829889360,38.95,78785.39,0.0,0.90535,7e-05,11.20518]
[1777829894395,38.94,78784.33,0.0,0.90528,7e-05,11.21098]
[1777829899430,38.95,78785.53,0.0,0.90534,7e-05,11.20588]
[1777829904465,38.95,78786.71,0.0,0.9054,7e-05,11.20102]
[1777829908581,38.95,78786.78,0.0,0.9054,7e-05,11.20131]
[1777829918461,38.96,78787.95,0.0,0.90546,7e-05,11.19462]
[1777829918577,38.96,78787.95,0.0,0.90546,7e-05,11.19462]
[1777829920579,38.96,78793.55,0.0,0.90581,6e-05,11.16453]
[1777829925614,38.97,78794.38,0.0,0.90585,6e-05,11.16113]
[1777829925935,38.97,78794.38,0.0,0.90585,6e-05,11.16113]
[1777829926087,38.97,78794.38,0.0,0.90585,6e-05,11.16113]
[1777829926621,38.97,78794.28,0.0,0.90584,6e-05,11.16204]
[1777829931656,38.97,78795.35,0.0,0.90589,6e-05,11.15789]
[1777829936691,38.97,78797.64,0.0,0.90602,6e-05,11.14706]
[1777829941726,38.98,78798.82,0.0,0.90607,6e-05,11.14242]
[1777829942760,38.98,78798.82,0.0,0.90607,6e-05,11.14242]
[1777829944747,38.98,78808.35,0.0,0.90668,6e-05,11.0902]
[1777829947867,38.98,78809.48,0.0,0.90675,6e-05,11.0843]
[1777829948081,38.98,78809.48,0.0,0.90675,6e-05,11.0843]
[1777829948152,38.98,78809.48,0.0,0.90675,6e-05,11.08446]
[1777829953810,38.98,78810.6,0.0,0.90681,6e-05,11.07922]
[1777829958845,38.98,78811.32,0.0,0.90685,6e-05,11.07597]
[1777829961866,38.98,78803.9,0.0,0.90637,6e-05,11.11729]
[1777829966901,38.98,78802.33,0.0,0.90626,6e-05,11.12626]
[1777829970928,38.99,78796.11,0.0,0.90585,6e-05,11.16173]
[1777829971936,38.99,78790.27,0.0,0.9055,6e-05,11.19031]
[1777829974589,38.99,78790.05,0.0,0.90548,6e-05,11.19147]
[1777829974832,38.99,78789.52,0.0,0.90544,7e-05,11.19461]
[1777829979992,38.99,78784.86,0.0,0.90513,7e-05,11.22164]
[1777829982818,38.99,78784.74,0.0,0.90512,7e-05,11.22255]
[1777829982832,38.99,78784.74,0.0,0.90512,7e-05,11.22255]
[1777829983007,38.99,78784.74,0.0,0.90511,7e-05,11.22304]
[1777829985519,38.99,78779.92,0.0,0.90479,7e-05,11.25044]
[1777829986592,38.99,78779.92,0.0,0.90479,7e-05,11.25044]
[1777829994090,39.0,78777.64,0.0,0.90462,7e-05,11.26443]
[1777830000132,39.0,78777.64,0.0,0.90461,7e-05,11.26528]
[1777830005170,39.0,78778.8,0.0,0.90468,7e-05,11.25951]
[1777830005962,39.0,78778.8,0.0,0.90468,7e-05,11.25951]
[1777830006078,39.0,78778.8,0.0,0.90468,7e-05,11.25951]
[1777830006177,39.0,78779.01,0.0,0.90469,7e-05,11.25847]
[1777830007859,39.0,78779.01,0.0,0.90469,7e-05,11.25847]
[1777830008080,39.0,78779.01,0.0,0.90469,7e-05,11.25847]
[1777830012219,39.0,78785.41,0.0,0.9051,7e-05,11.22376]
[1777830014685,39.0,78785.73,0.0,0.90512,7e-05,11.22214]
[1777830014841,39.0,78786.12,0.0,0.90515,7e-05,11.22013]
[1777830015602,39.0,78786.12,0.0,0.90515,7e-05,11.22013]
[1777830015681,39.0,78784.65,0.0,0.90505,7e-05,11.22854]
[1777830015826,39.0,78784.65,0.0,0.90505,7e-05,11.22854]
[1777830024303,39.0,78782.58,0.0,0.9049,7e-05,11.24085]
[1777830027324,39.0,78787.42,0.0,0.90521,7e-05,11.21436]
[1777830030921,39.0,78789.6,0.0,0.90535,7e-05,11.20276]
[1777830031081,39.0,78789.6,0.0,0.90535,7e-05,11.20276]
[1777830031351,39.01,78789.46,0.0,0.90537,7e-05,11.19969]
[1777830032183,39.01,78789.46,0.0,0.90537,7e-05,11.19969]
[1777830032328,39.01,78789.46,0.0,0.90537,7e-05,11.19969]
[1777830037394,39.01,78788.75,0.0,0.90531,7e-05,11.20468]
[1777830042429,39.01,78788.49,0.0,0.90528,7e-05,11.20708]
[1777830043645,39.01,78788.49,0.0,0.90528,7e-05,11.20708]
[1777830043680,39.01,78788.49,0.0,0.90528,7e-05,11.20748]
[1777830043835,39.01,78788.49,0.0,0.90528,7e-05,11.20748]
[1777830044035,39.01,78788.49,0.0,0.90528,7e-05,11.20748]
[1777830044084,39.01,78788.49,0.0,0.90528,7e-05,11.20748]
[1777830049478,39.01,78788.53,0.0,0.90527,7e-05,11.20831]
[1777830054515,39.01,78789.26,0.0,0.9053,7e-05,11.20539]
[1777830059550,39.02,78789.23,0.0,0.90529,7e-05,11.20675]
[1777830059816,39.02,78789.23,0.0,0.90529,7e-05,11.20675]
[1777830059838,39.02,78789.23,0.0,0.90529,7e-05,11.20675]
[1777830059906,39.02,78789.23,0.0,0.90529,7e-05,11.20699]
[1777830062541,39.02,78789.26,0.0,0.90528,7e-05,11.20707]
[1777830062582,39.02,78789.26,0.0,0.90528,7e-05,11.20707]
[1777830070626,39.02,78789.56,0.0,0.90527,7e-05,11.20795]
[1777830077676,39.03,78789.36,0.0,0.90524,7e-05,11.21088]
[1777830080225,39.03,78789.3,0.0,0.90523,7e-05,11.21148]
[1777830080333,39.03,78789.3,0.0,0.90523,7e-05,11.21148]
[1777830080429,39.03,78789.3,0.0,0.90523,7e-05,11.21174]
[1777830081217,39.03,78789.3,0.0,0.90523,7e-05,11.21174]
[1777830081329,39.03,78789.3,0.0,0.90523,7e-05,11.21174]
[1777830085927,39.03,78787.46,0.0,0.90509,7e-05,11.22347]
[1777830086086,39.03,78787.46,0.0,0.90509,7e-05,11.22347]
[1777830086306,39.03,78787.46,0.0,0.90509,7e-05,11.22347]
[1777830086333,39.03,78787.46,0.0,0.90509,7e-05,11.22347]
[1777830086739,39.03,78790.05,0.0,0.90526,7e-05,11.20941]
[1777830095802,39.04,78790.04,0.0,0.90526,7e-05,11.20793]
[1777830106878,39.04,78789.88,0.0,0.90521,7e-05,11.21184]
[1777830111914,39.05,78789.91,0.0,0.9052,7e-05,11.21304]
[1777830116899,39.05,78789.91,0.0,0.9052,7e-05,11.21304]
[1777830117081,39.05,78789.91,0.0,0.9052,7e-05,11.21304]
[1777830117777,39.05,78789.91,0.0,0.9052,7e-05,11.21304]
[1777830117088,39.05,78789.91,0.0,0.90518,7e-05,11.21439]
[1777830117831,39.05,78789.91,0.0,0.90518,7e-05,11.21439]
[1777830127019,39.05,78789.77,0.0,0.90514,7e-05,11.21783]
[1777830141117,39.06,78789.72,0.0,0.9051,7e-05,11.22179]
[1777830146152,39.07,78788.48,0.0,0.905,7e-05,11.22992]
[1777830151186,39.07,78788.96,0.0,0.90505,7e-05,11.22448]
[1777830154700,39.07,78788.98,0.0,0.90505,7e-05,11.22487]
[1777830154834,39.07,78788.98,0.0,0.90505,7e-05,11.22487]
[1777830154796,39.07,78788.98,0.0,0.90504,7e-05,11.22538]
[1777830155708,39.07,78788.98,0.0,0.90504,7e-05,11.22538]
[1777830155832,39.07,78788.98,0.0,0.90504,7e-05,11.22538]
[1777830163271,39.07,78788.91,0.0,0.90501,7e-05,11.2278]
[1777830169315,39.08,78783.62,0.0,0.90465,7e-05,11.25855]
[1777830170925,39.08,78782.64,0.0,0.90458,7e-05,11.26418]
[1777830171085,39.08,78782.64,0.0,0.90458,7e-05,11.26418]
[1777830171684,39.08,78782.64,0.0,0.90458,7e-05,11.26418]
[1777830171831,39.08,78782.64,0.0,0.90458,7e-05,11.26418]
[1777830171727,39.08,78782.8,0.0,0.90459,7e-05,11.26368]
[1777830177370,39.08,78783.06,0.0,0.90459,7e-05,11.26321]
[1777830182406,39.08,78783.15,0.0,0.90459,7e-05,11.26366]
[1777830187441,39.08,78782.77,0.0,0.90455,7e-05,11.26668]
[1777830192476,39.09,78781.72,0.0,0.90448,7e-05,11.27335]
[1777830194375,39.09,78781.82,0.0,0.90448,7e-05,11.27296]
[1777830194585,39.09,78781.82,0.0,0.90448,7e-05,11.27296]
[1777830194684,39.09,78781.82,0.0,0.90448,7e-05,11.27313]
[1777830195467,39.09,78781.82,0.0,0.90448,7e-05,11.27313]
[1777830195585,39.09,78781.82,0.0,0.90448,7e-05,11.27313]
[1777830201540,39.09,78780.19,0.0,0.90436,7e-05,11.28328]
[1777830205476,39.09,78780.19,0.0,0.90436,7e-05,11.28328]
[1777830205580,39.09,78780.19,0.0,0.90436,7e-05,11.28328]
[1777830205679,39.09,78780.26,0.0,0.90436,7e-05,11.28348]
[1777830206446,39.09,78780.26,0.0,0.90436,7e-05,11.28348]
[1777830206586,39.09,78780.26,0.0,0.90436,7e-05,11.28348]
[1777830212616,39.09,78780.58,0.0,0.90439,7e-05,11.27873]
[1777830217651,39.09,78780.51,0.0,0.90438,7e-05,11.27991]
[1777830222689,39.1,78780.51,0.0,0.90437,7e-05,11.28069]
[1777830229738,39.1,78780.6,0.0,0.90437,7e-05,11.28129]
[1777830238801,39.1,78780.49,0.0,0.90434,7e-05,11.28346]
[1777830246858,39.1,78787.44,0.0,0.90478,7e-05,11.24627]
[1777830247865,39.1,78791.92,0.0,0.90507,7e-05,11.22173]
[1777830251400,39.11,78792.01,0.0,0.90507,7e-05,11.22174]
[1777830251582,39.11,78792.01,0.0,0.90507,7e-05,11.22174]
[1777830251681,39.11,78792.01,0.0,0.90507,7e-05,11.22199]
[1777830252631,39.11,78792.01,0.0,0.90507,7e-05,11.22199]
[1777830252833,39.11,78792.01,0.0,0.90507,7e-05,11.22199]
[1777830257935,39.11,78792.83,0.0,0.9051,7e-05,11.21926]
[1777830262975,39.11,78793.62,0.0,0.90514,6e-05,11.21617]
[1777830266422,39.11,78793.82,0.0,0.90514,6e-05,11.21558]
[1777830266579,39.11,78793.82,0.0,0.90514,6e-05,11.21558]
[1777830266680,39.11,78793.83,0.0,0.90514,6e-05,11.21578]
[1777830267866,39.11,78793.83,0.0,0.90514,6e-05,11.21578]
[1777830268083,39.11,78793.07,0.0,0.90509,7e-05,11.22046]
[1777830277068,39.12,78794.28,0.0,0.90517,6e-05,11.21199]
[1777830278017,39.12,78794.28,0.0,0.90517,6e-05,11.21199]
[1777830278083,39.12,78794.28,0.0,0.90517,6e-05,11.21199]
[1777830278181,39.12,78794.28,0.0,0.90516,6e-05,11.21223]
[1777830279179,39.12,78794.28,0.0,0.90516,6e-05,11.21223]
[1777830279328,39.12,78794.28,0.0,0.90516,6e-05,11.21223]
[1777830285124,39.12,78797.72,0.0,0.90537,6e-05,11.19507]
[1777830292179,39.13,78797.41,0.0,0.90533,6e-05,11.19859]
[1777830297213,39.13,78797.41,0.0,0.90531,6e-05,11.19987]
[1777830302248,39.13,78796.01,0.0,0.90521,6e-05,11.20883]
[1777830304807,39.13,78796.01,0.0,0.90521,6e-05,11.20883]
[1777830304829,39.13,78796.01,0.0,0.90521,6e-05,11.20883]
[1777830304908,39.13,78795.71,0.0,0.90518,6e-05,11.21119]
[1777830306193,39.13,78795.71,0.0,0.90518,6e-05,11.21119]
[1777830306336,39.13,78795.71,0.0,0.90518,6e-05,11.21119]
[1777830313326,39.14,78795.71,0.0,0.90516,6e-05,11.21296]
[1777830319368,39.14,78795.75,0.0,0.90515,6e-05,11.214]
[1777830324403,39.14,78795.75,0.0,0.90513,6e-05,11.21502]
[1777830328915,39.14,78794.63,0.0,0.90506,6e-05,11.22177]
[1777830329013,39.14,78794.63,0.0,0.90505,6e-05,11.22215]
[1777830329083,39.14,78794.63,0.0,0.90505,6e-05,11.22215]
[1777830330627,39.14,78794.63,0.0,0.90505,6e-05,11.22215]
[1777830330829,39.14,78794.63,0.0,0.90505,6e-05,11.22215]
[1777830330905,39.15,78794.63,0.0,0.90505,6e-05,11.22252]
[1777830336487,39.15,78793.94,0.0,0.90502,6e-05,11.22322]
[1777830338501,39.15,78790.15,0.0,0.90477,7e-05,11.2445]
[1777830339508,39.15,78784.57,0.0,0.9044,7e-05,11.27546]
[1777830341551,39.15,78781.77,0.0,0.90422,7e-05,11.29104]
[1777830341579,39.15,78781.77,0.0,0.90422,7e-05,11.29104]
[1777830341702,39.15,78781.53,0.0,0.9042,7e-05,11.29245]
[1777830343070,39.15,78781.53,0.0,0.9042,7e-05,11.29245]
[1777830343083,39.15,78781.53,0.0,0.9042,7e-05,11.29245]
[1777830348544,39.15,78779.58,0.0,0.90407,7e-05,11.3037]
[1777830348579,39.15,78779.58,0.0,0.90407,7e-05,11.3037]
[1777830348678,39.15,78779.58,0.0,0.90407,7e-05,11.30376]
[1777830352751,39.15,78780.03,0.0,0.9041,7e-05,11.30148]
[1777830352831,39.15,78780.03,0.0,0.9041,7e-05,11.30148]
[1777830358641,39.15,78779.62,0.0,0.90406,7e-05,11.3042]
[1777830361571,39.15,78777.26,0.0,0.90391,7e-05,11.31738]
[1777830361837,39.15,78777.26,0.0,0.90391,7e-05,11.31738]
[1777830361938,39.15,78776.63,0.0,0.90387,7e-05,11.32094]
[1777830363259,39.15,78776.22,0.0,0.90384,7e-05,11.32321]
[1777830363329,39.15,78776.22,0.0,0.90384,7e-05,11.32321]
[1777830365690,39.15,78772.15,0.0,0.90357,7e-05,11.3458]
[1777830370725,39.15,78769.51,0.0,0.90339,7e-05,11.36125]
[1777830375760,39.15,78769.44,0.0,0.90338,7e-05,11.36167]
[1777830377781,39.15,78784.61,0.0,0.90438,7e-05,11.27749]
[1777830379795,39.15,78785.61,0.0,0.90445,7e-05,11.27156]
[1777830380132,39.15,78785.61,0.0,0.90445,7e-05,11.27156]
[1777830380763,39.15,78785.61,0.0,0.90445,7e-05,11.27156]
[1777830380802,39.15,78782.73,0.0,0.90426,7e-05,11.28749]
[1777830382346,39.15,78783.33,0.0,0.9043,7e-05,11.28418]
[1777830382584,39.15,78783.33,0.0,0.9043,7e-05,11.28418]
[1777830387854,39.15,78782.32,0.0,0.90424,7e-05,11.28967]
[1777830393631,39.15,78781.51,0.0,0.90421,7e-05,11.29]
[1777830393830,39.15,78781.51,0.0,0.90421,7e-05,11.29]
[1777830393919,39.15,78781.51,0.0,0.90421,7e-05,11.28993]
[1777830396138,39.15,78780.93,0.0,0.90418,7e-05,11.29305]
[1777830396331,39.15,78780.93,0.0,0.90418,7e-05,11.29305]
[1777830401951,39.15,78782.08,0.0,0.90426,7e-05,11.28633]
[1777830403644,39.15,78782.11,0.0,0.90426,7e-05,11.28611]
[1777830403834,39.15,78782.11,0.0,0.90426,7e-05,11.28611]
[1777830403966,39.15,78782.15,0.0,0.90426,7e-05,11.28583]
[1777830405136,39.15,78781.83,0.0,0.90424,7e-05,11.28755]
[1777830405334,39.15,78781.83,0.0,0.90424,7e-05,11.28755]
[1777830412022,39.15,78781.06,0.0,0.9042,7e-05,11.29143]
[1777830413444,39.15,78781.06,0.0,0.9042,7e-05,11.29143]
[1777830413576,39.15,78781.06,0.0,0.9042,7e-05,11.29143]
[1777830414036,39.15,78781.51,0.0,0.90423,7e-05,11.28883]
[1777830415055,39.15,78781.51,0.0,0.90423,7e-05,11.28883]
[1777830415082,39.15,78781.51,0.0,0.90423,7e-05,11.28883]
[1777830422696,39.15,78783.28,0.0,0.90435,7e-05,11.27873]
[1777830422835,39.15,78783.28,0.0,0.90435,7e-05,11.27873]
[1777830424313,39.15,78783.28,0.0,0.90435,7e-05,11.27873]
[1777830424336,39.15,78783.28,0.0,0.90435,7e-05,11.27873]
[1777830425113,39.15,78783.36,0.0,0.90435,7e-05,11.27818]
[1777830430148,39.15,78785.37,0.0,0.90449,7e-05,11.26695]
[1777830431498,39.15,78785.37,0.0,0.90449,7e-05,11.26695]
[1777830431576,39.15,78785.37,0.0,0.90449,7e-05,11.26695]
[1777830431635,39.15,78784.33,0.0,0.90442,7e-05,11.27268]
[1777830433252,39.15,78784.59,0.0,0.90444,7e-05,11.27121]
[1777830433332,39.15,78784.59,0.0,0.90444,7e-05,11.27121]
[1777830441226,39.15,78784.45,0.0,0.90443,7e-05,11.27162]
[1777830444616,39.15,78784.42,0.0,0.90443,7e-05,11.27169]
[1777830444830,39.15,78784.42,0.0,0.90443,7e-05,11.27169]
[1777830444917,39.15,78784.42,0.0,0.90443,7e-05,11.27164]
[1777830445744,39.15,78784.42,0.0,0.90443,7e-05,11.27164]
[1777830445832,39.15,78784.42,0.0,0.90443,7e-05,11.27164]
[1777830451297,39.15,78784.07,0.0,0.90444,7e-05,11.26919]
[1777830453815,39.15,78784.07,0.0,0.90444,7e-05,11.26919]
[1777830453834,39.15,78784.07,0.0,0.90444,7e-05,11.26919]
[1777830454078,39.15,78783.6,0.0,0.90441,7e-05,11.2716]
[1777830456055,39.15,78783.83,0.0,0.90443,7e-05,11.27033]
[1777830456083,39.15,78783.83,0.0,0.90443,7e-05,11.27033]
[1777830461367,39.14,78784.66,0.0,0.90449,7e-05,11.26531]
[1777830462539,39.14,78784.66,0.0,0.90449,7e-05,11.26531]
[1777830462575,39.14,78784.66,0.0,0.90449,7e-05,11.26531]
[1777830462627,39.14,78784.66,0.0,0.90449,7e-05,11.26525]
[1777830464469,39.14,78784.66,0.0,0.90449,7e-05,11.26525]
[1777830464584,39.14,78784.66,0.0,0.90449,7e-05,11.26525]
[1777830470430,39.14,78784.51,0.0,0.90448,7e-05,11.26561]
[1777830472595,39.14,78783.92,0.0,0.90444,7e-05,11.2688]
[1777830472831,39.14,78783.92,0.0,0.90444,7e-05,11.2688]
[1777830472928,39.14,78783.92,0.0,0.90445,7e-05,11.26873]
[1777830473796,39.14,78783.92,0.0,0.90445,7e-05,11.26873]
[1777830473843,39.14,78783.92,0.0,0.90445,7e-05,11.26873]
[1777830479492,39.14,78784.01,0.0,0.90446,7e-05,11.26772]
[1777830483473,39.14,78784.78,0.0,0.90451,7e-05,11.26325]
[1777830483577,39.14,78784.78,0.0,0.90451,7e-05,11.26325]
[1777830483902,39.14,78784.78,0.0,0.90451,7e-05,11.26318]
[1777830486147,39.14,78784.81,0.0,0.90451,7e-05,11.26295]
[1777830486349,39.14,78784.81,0.0,0.90452,7e-05,11.26281]
[1777830491306,39.14,78784.02,0.0,0.90447,7e-05,11.2669]
[1777830491326,39.14,78784.02,0.0,0.90447,7e-05,11.2669]
[1777830491577,39.14,78777.81,0.0,0.90406,7e-05,11.30116]
[1777830492584,39.14,78772.29,0.0,0.9037,7e-05,11.3318]
[1777830494781,39.14,78769.87,0.0,0.90354,7e-05,11.34525]
[1777830494834,39.14,78769.87,0.0,0.90354,7e-05,11.34525]
[1777830494929,39.14,78769.51,0.0,0.90352,7e-05,11.34726]
[1777830498626,39.14,78764.78,0.0,0.9032,7e-05,11.37347]
[1777830501798,39.14,78764.44,0.0,0.90318,7e-05,11.37531]
[1777830501832,39.14,78764.44,0.0,0.90318,7e-05,11.37531]
[1777830505675,39.14,78760.65,0.0,0.90294,7e-05,11.39538]
[1777830508833,39.14,78759.58,0.0,0.90288,7e-05,11.40073]
[1777830508930,39.14,78759.47,0.0,0.90287,7e-05,11.40134]
[1777830509638,39.14,78759.47,0.0,0.90287,7e-05,11.40134]
[1777830509834,39.14,78759.47,0.0,0.90287,7e-05,11.40134]
[1777830512723,39.14,78755.4,0.0,0.90263,7e-05,11.41988]
[1777830519773,39.14,78754.62,0.0,0.90258,7e-05,11.42408]
[1777830525264,39.14,78754.75,0.0,0.90259,7e-05,11.42333]
[1777830525329,39.14,78754.75,0.0,0.90259,7e-05,11.42333]
[1777830527127,39.13,78754.71,0.0,0.9026,7e-05,11.42227]
[1777830527182,39.13,78754.52,0.0,0.9026,7e-05,11.4227]
[1777830527327,39.13,78754.52,0.0,0.9026,7e-05,11.4227]
[1777830532865,39.13,78753.86,0.0,0.90257,7e-05,11.42485]
[1777830536389,39.13,78752.67,0.0,0.9025,7e-05,11.43108]
[1777830536578,39.13,78752.67,0.0,0.9025,7e-05,11.43108]
[1777830541931,39.13,78750.87,0.0,0.90238,7e-05,11.44082]
[1777830546964,39.13,78750.87,0.0,0.90238,7e-05,11.44063]
[1777830551999,39.13,78753.92,0.0,0.90259,7e-05,11.42356]
[1777830553011,39.13,78760.68,0.0,0.90303,7e-05,11.386]
[1777830554016,39.13,78765.46,0.0,0.90335,7e-05,11.35924]
[1777830554775,39.13,78765.46,0.0,0.90335,7e-05,11.35924]
[1777830554832,39.13,78765.46,0.0,0.90335,7e-05,11.35924]
[1777830557436,39.13,78770.2,0.0,0.90367,7e-05,11.33253]
[1777830557576,39.13,78770.2,0.0,0.90367,7e-05,11.33253]
[1777830558044,39.13,78770.23,0.0,0.90367,7e-05,11.33225]
[1777830563078,39.13,78770.53,0.0,0.9037,7e-05,11.33004]
[1777830565621,39.12,78770.24,0.0,0.90368,7e-05,11.33142]
[1777830565830,39.12,78770.24,0.0,0.90368,7e-05,11.33142]
[1777830571135,39.12,78769.87,0.0,0.9037,7e-05,11.32863]
[1777830573522,39.12,78769.92,0.0,0.9037,7e-05,11.32824]
[1777830573587,39.12,78769.92,0.0,0.9037,7e-05,11.32824]
[1777830575118,39.12,78769.92,0.0,0.9037,7e-05,11.32812]
[1777830575163,39.12,78770.19,0.0,0.90372,7e-05,11.32639]
[1777830575326,39.12,78770.19,0.0,0.90372,7e-05,11.32639]
[1777830582807,39.12,78772.05,0.0,0.90385,7e-05,11.31527]
[1777830582833,39.12,78772.05,0.0,0.90385,7e-05,11.31527]
[1777830589406,39.12,78771.72,0.0,0.90384,7e-05,11.31662]
[1777830589576,39.12,78771.72,0.0,0.90384,7e-05,11.31662]
[1777830590192,39.12,78771.72,0.0,0.90384,7e-05,11.31662]
[1777830590293,39.12,78771.72,0.0,0.90384,7e-05,11.31636]
[1777830590325,39.12,78771.72,0.0,0.90384,7e-05,11.31636]
[1777830596310,39.12,78771.13,0.0,0.90381,7e-05,11.31919]
[1777830597866,39.12,78771.13,0.0,0.90381,7e-05,11.31919]
[1777830598076,39.12,78771.13,0.0,0.90381,7e-05,11.31919]
[1777830603359,39.12,78770.91,0.0,0.9038,7e-05,11.32001]
[1777830606443,39.12,78770.95,0.0,0.9038,7e-05,11.31974]
[1777830606577,39.12,78770.95,0.0,0.9038,7e-05,11.31974]
[1777830606683,39.12,78770.95,0.0,0.9038,7e-05,11.31965]
[1777830612423,39.12,78771.16,0.0,0.90382,7e-05,11.31821]
[1777830617840,39.12,78770.76,0.0,0.90379,7e-05,11.3203]
[1777830618079,39.12,78770.76,0.0,0.90379,7e-05,11.3203]
[1777830618091,39.12,78765.8,0.0,0.90347,7e-05,11.34776]
[1777830622044,39.12,78761.62,0.0,0.90319,7e-05,11.37137]
[1777830622078,39.12,78761.62,0.0,0.90319,7e-05,11.37137]
[1777830622145,39.12,78761.76,0.0,0.9032,7e-05,11.37071]
[1777830623966,39.12,78761.58,0.0,0.90318,7e-05,11.37183]
[1777830624079,39.12,78761.58,0.0,0.90318,7e-05,11.37183]
[1777830630266,39.12,78759.98,0.0,0.90307,7e-05,11.38094]
[1777830630327,39.12,78759.98,0.0,0.90307,7e-05,11.38094]
[1777830630639,39.12,78759.92,0.0,0.90307,7e-05,11.38101]
[1777830634326,39.12,78759.98,0.0,0.90311,7e-05,11.37638]
[1777830634579,39.12,78759.73,0.0,0.90309,7e-05,11.37764]
[1777830639703,39.11,78757.75,0.0,0.90297,7e-05,11.38778]
[1777830648766,39.11,78756.5,0.0,0.90291,7e-05,11.39323]
[1777830651787,39.11,78750.75,0.0,0.90253,7e-05,11.42464]
[1777830652487,39.11,78750.75,0.0,0.90253,7e-05,11.42464]
[1777830652584,39.11,78750.75,0.0,0.90253,7e-05,11.42464]
[1777830656304,39.11,78747.66,0.0,0.90233,7e-05,11.44136]
[1777830656331,39.11,78747.66,0.0,0.90233,7e-05,11.44136]
[1777830656822,39.11,78747.48,0.0,0.90232,7e-05,11.44234]
[1777830662864,39.11,78747.8,0.0,0.90234,7e-05,11.44042]
[1777830667899,39.11,78751.14,0.0,0.90257,7e-05,11.42169]
[1777830668601,39.11,78751.14,0.0,0.90257,7e-05,11.42169]
[1777830668831,39.11,78751.14,0.0,0.90257,7e-05,11.42169]
[1777830673941,39.11,78751.12,0.0,0.90257,7e-05,11.42165]
[1777830674450,39.11,78751.12,0.0,0.90257,7e-05,11.42165]
[1777830674575,39.11,78751.12,0.0,0.90257,7e-05,11.42165]
[1777830679983,39.11,78751.5,0.0,0.9026,7e-05,11.4193]
[1777830683650,39.11,78751.11,0.0,0.90257,7e-05,11.42138]
[1777830683826,39.11,78751.11,0.0,0.90257,7e-05,11.42138]
[1777830686933,39.11,78751.18,0.0,0.90258,7e-05,11.42088]
[1777830687076,39.11,78751.18,0.0,0.90258,7e-05,11.42088]
[1777830687178,39.11,78751.04,0.0,0.90257,7e-05,11.42149]
[1777830694081,39.11,78751.18,0.0,0.90261,7e-05,11.41624]
[1777830704151,39.1,78751.14,0.0,0.90262,7e-05,11.41524]
[1777830705981,39.1,78751.14,0.0,0.90262,7e-05,11.41524]
[1777830714221,39.1,78751.18,0.0,0.90265,7e-05,11.41343]
[1777830721272,39.09,78751.04,0.0,0.90267,7e-05,11.41164]
[1777830726307,39.09,78751.67,0.0,0.90272,7e-05,11.4074]
[1777830731342,39.09,78751.77,0.0,0.90273,7e-05,11.40613]
[1777830742419,39.09,78751.47,0.0,0.90273,7e-05,11.40621]
[1777830747454,39.09,78741.92,0.0,0.9021,7e-05,11.45863]
[1777830749467,39.09,78739.08,0.0,0.90192,7e-05,11.47399]
[1777830753819,39.09,78737.8,0.0,0.90187,7e-05,11.47663]
[1777830753827,39.09,78737.8,0.0,0.90187,7e-05,11.47663]
[1777830753920,39.08,78734.4,0.0,0.90165,7e-05,11.49516]
[1777830760545,39.08,78731.9,0.0,0.9015,7e-05,11.50756]
[1777830765580,39.08,78728.7,0.0,0.9013,7e-05,11.52439]
[1777830770615,39.08,78722.85,0.0,0.90091,7e-05,11.55606]
[1777830776656,39.07,78720.93,0.0,0.9008,7e-05,11.56525]
[1777830781692,39.07,78724.97,0.0,0.90109,7e-05,11.54156]
[1777830786728,39.07,78728.72,0.0,0.90135,7e-05,11.51962]
[1777830791763,39.07,78728.25,0.0,0.90133,7e-05,11.52142]
[1777830796798,39.07,78728.7,0.0,0.90137,7e-05,11.51804]
[1777830803846,39.06,78728.5,0.0,0.90137,7e-05,11.51794]
[1777830810896,39.06,78728.57,0.0,0.90139,7e-05,11.51632]
[1777830815931,39.06,78727.57,0.0,0.90136,7e-05,11.51697]
[1777830821973,39.06,78727.21,0.0,0.90135,7e-05,11.51789]
[1777830827009,39.05,78727.15,0.0,0.90136,7e-05,11.51733]
[1777830839091,39.05,78727.08,0.0,0.90138,7e-05,11.51555]
[1777830851176,39.05,78730.79,0.0,0.90165,7e-05,11.49273]
[1777830856211,39.04,78730.33,0.0,0.90163,7e-05,11.49456]
[1777830861246,39.04,78730.22,0.0,0.90163,7e-05,11.49443]
[1777830866281,39.04,78729.13,0.0,0.90157,7e-05,11.49976]
[1777830871316,39.04,78729.36,0.0,0.90162,7e-05,11.49363]
[1777830879372,39.04,78729.79,0.0,0.90166,7e-05,11.49002]
[1777830887428,39.03,78729.19,0.0,0.90164,7e-05,11.49203]
[1777830892464,39.03,78730.29,0.0,0.90172,7e-05,11.48515]
[1777830899513,39.03,78730.42,0.0,0.90174,7e-05,11.48345]
[1777830906563,39.03,78730.35,0.0,0.90175,7e-05,11.48293]
[1777830915626,39.03,78727.38,0.0,0.90156,7e-05,11.49828]
[1777830920661,39.02,78725.88,0.0,0.90147,7e-05,11.5058]
[1777830925696,39.02,78727.81,0.0,0.90161,7e-05,11.49421]
[1777830930731,39.02,78727.58,0.0,0.9016,7e-05,11.49475]
[1777830938787,39.02,78727.53,0.0,0.90164,7e-05,11.48982]
[1777830948857,39.02,78728.05,0.0,0.90169,7e-05,11.48552]
[1777830953892,39.01,78727.68,0.0,0.90168,7e-05,11.48691]
[1777830958828,39.01,78727.74,0.0,0.90169,7e-05,11.48603]
[1777830962846,39.01,78727.68,0.0,0.90169,7e-05,11.48596]
[1777830971012,39.01,78727.68,0.0,0.9017,7e-05,11.48464]
[1777830977055,39.01,78727.65,0.0,0.90171,7e-05,11.48403]
[1777830982682,39.01,78727.65,0.0,0.90171,7e-05,11.48403]
[1777830982837,39.01,78727.54,0.0,0.90171,7e-05,11.484]
[1777830982928,39.01,78727.54,0.0,0.90171,7e-05,11.48387]
[1777830988131,39.0,78727.5,0.0,0.90172,7e-05,11.48346]
[1777830992842,39.0,78727.52,0.0,0.90175,7e-05,11.47892]
[1777830999209,39.0,78727.7,0.0,0.90178,7e-05,11.47695]
[1777831004250,39.0,78727.67,0.0,0.90178,7e-05,11.47653]
[1777831011300,39.0,78729.92,0.0,0.90194,7e-05,11.46314]
[1777831013062,39.0,78729.92,0.0,0.90194,7e-05,11.46314]
[1777831013084,39.0,78729.92,0.0,0.90194,7e-05,11.46314]
[1777831013162,39.0,78729.92,0.0,0.90194,7e-05,11.46295]
[1777831019354,39.0,78727.63,0.0,0.9018,7e-05,11.47508]
[1777831019909,39.0,78727.63,0.0,0.9018,7e-05,11.47508]
[1777831020078,39.0,78727.63,0.0,0.9018,7e-05,11.47508]
[1777831033453,38.99,78727.64,0.0,0.90182,7e-05,11.47344]
[1777831043523,38.99,78727.42,0.0,0.90182,7e-05,11.47357]
[1777831044181,38.99,78727.42,0.0,0.90182,7e-05,11.47357]
[1777831044329,38.99,78727.42,0.0,0.90182,7e-05,11.47357]
[1777831044357,38.99,78727.42,0.0,0.90182,7e-05,11.47357]
[1777831044584,38.99,78727.42,0.0,0.90182,7e-05,11.47357]
[1777831044685,38.99,78727.42,0.0,0.90182,7e-05,11.47335]
[1777831058628,38.99,78727.45,0.0,0.90187,7e-05,11.46763]
[1777831063663,38.99,78727.42,0.0,0.90187,7e-05,11.4673]
[1777831066374,38.99,78727.42,0.0,0.90187,7e-05,11.4673]
[1777831066508,38.99,78727.42,0.0,0.90187,7e-05,11.4673]
[1777831066581,38.99,78727.42,0.0,0.90187,7e-05,11.4673]
[1777831066680,38.99,78727.42,0.0,0.90187,7e-05,11.467]
[1777831072726,38.98,78727.45,0.0,0.90188,7e-05,11.46624]
[1777831083803,38.98,78727.0,0.0,0.90186,7e-05,11.46772]
[1777831085104,38.98,78727.0,0.0,0.90186,7e-05,11.46772]
[1777831085329,38.98,78727.0,0.0,0.90186,7e-05,11.46772]
[1777831085469,38.98,78727.0,0.0,0.90186,7e-05,11.46772]
[1777831085585,38.98,78727.0,0.0,0.90186,7e-05,11.46772]
[1777831085687,38.98,78726.42,0.0,0.90183,7e-05,11.47076]
[1777831093873,38.98,78725.81,0.0,0.9018,7e-05,11.47331]
[1777831096861,38.98,78725.84,0.0,0.9018,7e-05,11.47304]
[1777831097081,38.98,78725.84,0.0,0.9018,7e-05,11.47304]
[1777831097387,38.98,78725.84,0.0,0.9018,7e-05,11.47304]
[1777831097580,38.98,78725.84,0.0,0.9018,7e-05,11.47304]
[1777831097612,38.98,78725.91,0.0,0.90181,7e-05,11.47243]
[1777831102935,38.98,78726.08,0.0,0.90183,7e-05,11.47086]
[1777831107517,38.98,78724.51,0.0,0.90172,7e-05,11.47954]
[1777831107580,38.98,78724.51,0.0,0.90172,7e-05,11.47954]
[1777831107618,38.98,78724.47,0.0,0.90172,7e-05,11.47943]
[1777831108006,38.98,78724.47,0.0,0.90172,7e-05,11.47943]
[1777831108077,38.98,78724.47,0.0,0.90172,7e-05,11.47943]
[1777831117034,38.98,78724.4,0.0,0.90176,7e-05,11.47469]
[1777831122475,38.97,78723.24,0.0,0.90169,7e-05,11.48078]
[1777831122583,38.97,78723.24,0.0,0.90169,7e-05,11.48078]
[1777831122708,38.97,78723.24,0.0,0.90169,7e-05,11.48078]
[1777831122835,38.97,78723.24,0.0,0.90169,7e-05,11.48078]
[1777831122810,38.97,78723.16,0.0,0.90168,7e-05,11.48102]
[1777831132139,38.97,78723.16,0.0,0.9017,7e-05,11.48008]
[1777831139783,38.97,78725.12,0.0,0.90183,7e-05,11.46878]
[1777831139830,38.97,78725.12,0.0,0.90183,7e-05,11.46878]
[1777831140439,38.97,78725.12,0.0,0.90183,7e-05,11.46878]
[1777831140576,38.97,78725.12,0.0,0.90183,7e-05,11.46878]
[1777831140677,38.97,78725.12,0.0,0.90184,7e-05,11.46837]
[1777831146237,38.97,78724.83,0.0,0.90182,7e-05,11.4696]
[1777831150618,38.97,78722.23,0.0,0.90165,7e-05,11.48387]
[1777831150829,38.97,78722.23,0.0,0.90165,7e-05,11.48387]
[1777831150638,38.97,78721.96,0.0,0.90163,7e-05,11.48527]
[1777831151294,38.97,78721.96,0.0,0.90163,7e-05,11.48527]
[1777831151331,38.97,78721.96,0.0,0.90163,7e-05,11.48527]
[1777831157314,38.97,78719.58,0.0,0.90148,7e-05,11.49773]
[1777831161094,38.97,78719.57,0.0,0.90149,7e-05,11.49752]
[1777831161327,38.97,78719.57,0.0,0.90149,7e-05,11.49752]
[1777831161590,38.97,78719.57,0.0,0.90149,7e-05,11.49752]
[1777831161827,38.97,78719.57,0.0,0.90149,7e-05,11.49752]
[1777831161677,38.97,78719.8,0.0,0.9015,7e-05,11.49596]
[1777831166729,38.96,78719.77,0.0,0.90151,7e-05,11.49532]
[1777831170701,38.96,78719.84,0.0,0.90152,7e-05,11.49479]
[1777831170827,38.96,78719.84,0.0,0.90152,7e-05,11.49479]
[1777831170789,38.96,78719.81,0.0,0.90152,7e-05,11.49456]
[1777831174433,38.96,78724.89,0.0,0.9019,7e-05,11.46168]
[1777831179177,38.96,78725.17,0.0,0.90192,7e-05,11.4598]
[1777831179328,38.96,78725.17,0.0,0.90192,7e-05,11.4598]
[1777831184503,38.96,78725.34,0.0,0.90194,7e-05,11.45837]
[1777831189538,38.96,78725.34,0.0,0.90194,7e-05,11.45798]
[1777831196398,38.96,78727.07,0.0,0.90206,7e-05,11.44809]
[1777831196578,38.96,78727.07,0.0,0.90206,7e-05,11.44809]
[1777831196884,38.96,78727.07,0.0,0.90206,7e-05,11.44809]
[1777831196609,38.96,78727.07,0.0,0.90206,7e-05,11.44786]
[1777831197082,38.96,78727.07,0.0,0.90206,7e-05,11.44786]
[1777831202630,38.96,78726.9,0.0,0.90206,7e-05,11.44825]
[1777831204900,38.96,78728.08,0.0,0.90214,7e-05,11.44142]
[1777831205083,38.96,78728.86,0.0,0.90219,7e-05,11.43683]
[1777831205395,38.96,78728.86,0.0,0.90219,7e-05,11.43683]
[1777831205582,38.96,78728.86,0.0,0.90219,7e-05,11.43683]
[1777831205651,38.96,78729.33,0.0,0.90223,7e-05,11.43398]
[1777831210686,38.95,78731.36,0.0,0.90237,7e-05,11.42159]
[1777831213706,38.95,78733.66,0.0,0.90253,7e-05,11.40834]
[1777831213828,38.95,78733.66,0.0,0.90253,7e-05,11.40834]
[1777831213929,38.95,78733.73,0.0,0.90254,7e-05,11.40759]
[1777831214230,38.95,78733.73,0.0,0.90254,7e-05,11.40759]
[1777831214328,38.95,78733.73,0.0,0.90254,7e-05,11.40759]
[1777831219748,38.95,78734.69,0.0,0.90262,7e-05,11.40136]
[1777831222210,38.95,78736.36,0.0,0.90273,7e-05,11.39156]
[1777831222325,38.95,78736.36,0.0,0.90273,7e-05,11.39156]
[1777831222661,38.95,78736.36,0.0,0.90273,7e-05,11.39156]
[1777831222829,38.95,78736.36,0.0,0.90273,7e-05,11.39156]
[1777831222930,38.95,78736.36,0.0,0.90273,7e-05,11.39142]
[1777831228812,38.95,78736.99,0.0,0.9028,7e-05,11.38582]
[1777831232840,38.95,78726.95,0.0,0.90216,7e-05,11.43779]
[1777831234655,38.95,78726.56,0.0,0.90213,7e-05,11.43998]
[1777831234833,38.95,78726.56,0.0,0.90213,7e-05,11.43998]
[1777831234854,38.95,78726.62,0.0,0.90214,7e-05,11.43965]
[1777831235268,38.95,78726.62,0.0,0.90214,7e-05,11.43965]
[1777831235329,38.95,78726.62,0.0,0.90214,7e-05,11.43965]
[1777831240897,38.95,78726.45,0.0,0.90213,7e-05,11.44062]
[1777831245931,38.95,78726.13,0.0,0.90211,7e-05,11.44241]
[1777831250966,38.95,78726.23,0.0,0.90211,7e-05,11.44184]
[1777831253057,38.95,78726.23,0.0,0.90211,7e-05,11.44184]
[1777831253078,38.95,78726.23,0.0,0.90211,7e-05,11.44184]
[1777831253667,38.95,78726.23,0.0,0.90211,7e-05,11.44184]
[1777831253827,38.95,78726.23,0.0,0.90211,7e-05,11.44184]
[1777831253927,38.95,78726.31,0.0,0.90212,7e-05,11.4414]
[1777831262043,38.95,78722.64,0.0,0.90187,7e-05,11.46193]
[1777831264637,38.94,78722.25,0.0,0.90185,7e-05,11.46408]
[1777831264832,38.94,78722.25,0.0,0.90185,7e-05,11.46408]
[1777831264932,38.94,78720.52,0.0,0.90173,7e-05,11.47357]
[1777831265485,38.94,78720.52,0.0,0.90173,7e-05,11.47357]
[1777831265579,38.94,78720.52,0.0,0.90173,7e-05,11.47357]
[1777831271106,38.95,78718.93,0.0,0.90162,7e-05,11.4827]
[1777831280169,38.95,78716.16,0.0,0.90143,7e-05,11.49851]
[1777831282183,38.95,78711.01,0.0,0.90108,7e-05,11.52739]
[1777831284078,38.95,78710.8,0.0,0.90107,7e-05,11.52852]
[1777831284329,38.95,78710.8,0.0,0.90107,7e-05,11.52852]
[1777831284429,38.95,78710.68,0.0,0.90106,7e-05,11.52915]
[1777831285224,38.95,78710.68,0.0,0.90106,7e-05,11.52915]
[1777831285329,38.95,78710.68,0.0,0.90106,7e-05,11.52915]
[1777831294268,38.94,78710.0,0.0,0.90105,7e-05,11.52841]
[1777831297393,38.94,78710.25,0.0,0.90107,7e-05,11.52692]
[1777831297579,38.94,78710.25,0.0,0.90107,7e-05,11.52692]
[1777831297679,38.94,78710.25,0.0,0.90108,7e-05,11.52656]
[1777831298072,38.94,78710.25,0.0,0.90108,7e-05,11.52656]
[1777831298328,38.94,78710.25,0.0,0.90108,7e-05,11.52656]
[1777831306352,38.94,78710.71,0.0,0.90114,7e-05,11.52081]
[1777831309566,38.94,78710.71,0.0,0.90114,7e-05,11.52081]
[1777831309583,38.94,78710.71,0.0,0.90114,7e-05,11.52081]
[1777831309595,38.93,78710.71,0.0,0.90116,7e-05,11.51976]
[1777831310346,38.93,78710.71,0.0,0.90116,7e-05,11.51976]
[1777831310581,38.93,78710.71,0.0,0.90116,7e-05,11.51976]
[1777831316028,38.93,78710.16,0.0,0.90113,7e-05,11.52145]
[1777831327499,38.92,78710.08,0.0,0.90119,7e-05,11.51715]
[1777831329834,38.92,78710.01,0.0,0.90118,7e-05,11.51722]
[1777831329930,38.92,78710.01,0.0,0.90119,7e-05,11.51656]
[1777831330076,38.92,78710.01,0.0,0.90119,7e-05,11.51656]
[1777831330519,38.92,78710.43,0.0,0.90122,7e-05,11.51421]
[1777831333503,38.92,78710.41,0.0,0.90123,7e-05,11.51368]
[1777831333582,38.92,78710.41,0.0,0.90123,7e-05,11.51368]
[1777831336563,38.92,78701.72,0.0,0.90065,7e-05,11.56142]
[1777831338917,38.92,78700.49,0.0,0.90057,7e-05,11.56817]
[1777831339016,38.92,78700.35,0.0,0.90056,7e-05,11.56871]
[1777831339078,38.92,78700.35,0.0,0.90056,7e-05,11.56871]
[1777831339583,38.92,78700.35,0.0,0.90056,7e-05,11.56871]
[1777831339828,38.92,78700.35,0.0,0.90056,7e-05,11.56871]
[1777831339929,38.92,78700.32,0.0,0.90056,7e-05,11.56882]
[1777831345626,38.91,78698.37,0.0,0.90044,7e-05,11.57907]
[1777831352675,38.91,78698.04,0.0,0.90046,7e-05,11.57546]
[1777831363620,38.91,78698.07,0.0,0.90047,7e-05,11.57487]
[1777831363826,38.91,78698.07,0.0,0.90047,7e-05,11.57487]
[1777831364009,38.9,78698.07,0.0,0.90052,7e-05,11.57027]
[1777831365373,38.9,78698.11,0.0,0.90053,7e-05,11.57004]
[1777831365580,38.9,78698.11,0.0,0.90053,7e-05,11.57004]
[1777831370801,38.9,78695.32,0.0,0.90036,7e-05,11.58342]
[1777831372835,38.89,78695.63,0.0,0.90039,7e-05,11.58129]
[1777831373084,38.89,78695.63,0.0,0.90039,7e-05,11.58129]
[1777831372933,38.89,78695.63,0.0,0.90039,7e-05,11.58089]
[1777831373701,38.89,78695.63,0.0,0.90039,7e-05,11.58089]
[1777831373829,38.89,78695.63,0.0,0.90039,7e-05,11.58089]
[1777831373929,38.89,78695.54,0.0,0.9004,7e-05,11.58062]
[1777831379867,38.89,78696.68,0.0,0.9005,7e-05,11.57229]
[1777831380874,38.89,78700.45,0.0,0.90076,7e-05,11.55071]
[1777831382014,38.89,78700.45,0.0,0.90076,7e-05,11.55071]
[1777831382078,38.89,78700.45,0.0,0.90076,7e-05,11.55071]
[1777831382115,38.89,78701.35,0.0,0.90083,7e-05,11.54495]
[1777831383020,38.89,78701.35,0.0,0.90083,7e-05,11.54495]
[1777831383078,38.89,78701.35,0.0,0.90083,7e-05,11.54495]
[1777831388930,38.88,78701.91,0.0,0.90089,7e-05,11.5399]
[1777831391763,38.88,78701.25,0.0,0.90085,7e-05,11.5433]
[1777831391835,38.88,78701.25,0.0,0.90085,7e-05,11.5433]
[1777831391952,38.88,78701.85,0.0,0.90089,7e-05,11.5393]
[1777831392868,38.88,78701.85,0.0,0.90089,7e-05,11.5393]
[1777831393079,38.88,78701.85,0.0,0.90089,7e-05,11.5393]
[1777831399001,38.87,78698.72,0.0,0.90071,7e-05,11.5543]
[1777831404036,38.87,78698.5,0.0,0.90072,7e-05,11.55392]
[1777831407226,38.87,78698.43,0.0,0.90072,7e-05,11.55334]
[1777831407328,38.87,78698.43,0.0,0.90072,7e-05,11.55334]
[1777831408064,38.87,78698.42,0.0,0.90073,7e-05,11.55307]
[1777831408249,38.87,78698.42,0.0,0.90073,7e-05,11.55307]
[1777831408327,38.87,78698.42,0.0,0.90073,7e-05,11.55307]
[1777831414106,38.86,78697.96,0.0,0.90075,7e-05,11.54971]
[1777831419145,38.86,78698.04,0.0,0.90077,7e-05,11.5477]
[1777831424176,38.86,78696.81,0.0,0.9007,7e-05,11.55307]
[1777831425944,38.86,78696.81,0.0,0.9007,7e-05,11.55307]
[1777831426078,38.86,78696.81,0.0,0.9007,7e-05,11.55307]
[1777831426045,38.86,78696.78,0.0,0.90071,7e-05,11.55261]
[1777831426190,38.86,78696.74,0.0,0.90071,7e-05,11.55284]
[1777831427190,38.86,78696.74,0.0,0.90071,7e-05,11.55284]
[1777831427268,38.86,78696.74,0.0,0.90071,7e-05,11.55284]
[1777831434245,38.85,78696.81,0.0,0.90074,7e-05,11.54997]
[1777831440129,38.85,78696.78,0.0,0.90075,7e-05,11.54924]
[1777831440326,38.85,78696.78,0.0,0.90075,7e-05,11.54924]
[1777831440472,38.85,78696.78,0.0,0.90075,7e-05,11.54924]
[1777831440576,38.85,78696.78,0.0,0.90075,7e-05,11.54924]
[1777831440677,38.85,78696.71,0.0,0.90076,7e-05,11.54874]
[1777831447339,38.84,78696.71,0.0,0.90078,7e-05,11.54668]
[1777831455396,38.84,78696.8,0.0,0.90081,7e-05,11.54387]
[1777831460793,38.84,78696.3,0.0,0.90079,7e-05,11.54556]
[1777831460836,38.84,78696.3,0.0,0.90079,7e-05,11.54556]
[1777831460894,38.84,78696.08,0.0,0.90078,7e-05,11.54652]
[1777831464460,38.83,78687.73,0.0,0.90022,7e-05,11.59273]
[1777831465209,38.83,78687.73,0.0,0.90022,7e-05,11.59273]
[1777831465327,38.83,78687.73,0.0,0.90022,7e-05,11.59273]
[1777831465724,38.83,78687.73,0.0,0.90022,7e-05,11.59273]
[1777831465828,38.83,78687.73,0.0,0.90022,7e-05,11.59273]
[1777831465896,38.83,78684.5,0.0,0.9,7e-05,11.61089]
[1777831471129,38.83,78683.85,0.0,0.89996,7e-05,11.6142]
[1777831471333,38.83,78684.24,0.0,0.89999,7e-05,11.61195]
[1777831473179,38.83,78683.99,0.0,0.9,7e-05,11.60921]
[1777831473327,38.83,78683.96,0.0,0.9,7e-05,11.60929]
[1777831473522,38.83,78683.99,0.0,0.9,7e-05,11.60904]
[1777831478557,38.83,78684.07,0.0,0.90001,7e-05,11.60818]
[1777831482586,38.83,78679.36,0.0,0.8997,7e-05,11.63444]
[1777831486283,38.83,78677.13,0.0,0.89955,7e-05,11.64679]
[1777831486330,38.83,78677.13,0.0,0.89955,7e-05,11.64679]
[1777831491649,38.83,78677.06,0.0,0.89955,7e-05,11.6466]
[1777831493126,38.83,78677.06,0.0,0.89955,7e-05,11.6466]
[1777831493228,38.83,78676.95,0.0,0.89954,7e-05,11.64698]
[1777831493329,38.83,78676.95,0.0,0.89954,7e-05,11.64698]
[1777831493662,38.83,78676.43,0.0,0.89951,7e-05,11.64992]
[1777831494268,38.83,78676.43,0.0,0.89951,7e-05,11.64992]
[1777831494329,38.83,78676.43,0.0,0.89951,7e-05,11.64992]
[1777831499704,38.83,78676.43,0.0,0.89952,7e-05,11.64905]
[1777831501868,38.83,78676.01,0.0,0.89949,7e-05,11.65123]
[1777831502082,38.83,78676.01,0.0,0.89949,7e-05,11.65123]
[1777831502094,38.83,78675.63,0.0,0.89947,7e-05,11.65296]
[1777831502533,38.83,78675.63,0.0,0.89947,7e-05,11.65296]
[1777831502584,38.83,78675.63,0.0,0.89947,7e-05,11.65296]
[1777831507760,38.82,78678.27,0.0,0.89966,7e-05,11.63724]
[1777831513803,38.82,78677.98,0.0,0.89965,7e-05,11.63793]
[1777831514682,38.82,78677.98,0.0,0.89965,7e-05,11.63793]
[1777831514830,38.82,78677.98,0.0,0.89965,7e-05,11.63793]
[1777831515075,38.82,78677.04,0.0,0.89959,7e-05,11.64308]
[1777831516838,38.82,78677.04,0.0,0.89959,7e-05,11.64308]
[1777831517080,38.82,78677.04,0.0,0.89959,7e-05,11.64308]
[1777831522866,38.82,78675.65,0.0,0.89951,7e-05,11.64952]
[1777831525407,38.82,78675.68,0.0,0.89952,7e-05,11.64894]
[1777831525577,38.82,78675.68,0.0,0.89952,7e-05,11.64894]
[1777831525887,38.82,78675.91,0.0,0.89954,7e-05,11.64743]
[1777831527624,38.82,78675.91,0.0,0.89954,7e-05,11.64743]
[1777831527827,38.82,78675.91,0.0,0.89954,7e-05,11.64743]
[1777831532937,38.81,78675.91,0.0,0.89958,7e-05,11.6419]
[1777831537610,38.81,78674.46,0.0,0.89949,7e-05,11.64924]
[1777831537827,38.81,78674.46,0.0,0.89949,7e-05,11.64924]
[1777831540617,38.81,78674.63,0.0,0.89951,7e-05,11.6476]
[1777831540832,38.81,78674.63,0.0,0.89951,7e-05,11.6476]
[1777831540908,38.81,78674.63,0.0,0.89952,7e-05,11.64737]
[1777831546030,38.81,78674.6,0.0,0.89953,7e-05,11.6464]
[1777831551064,38.81,78674.54,0.0,0.89954,7e-05,11.64534]
[1777831555093,38.8,78679.99,0.0,0.89993,7e-05,11.61345]
[1777831556337,38.8,78680.7,0.0,0.89998,7e-05,11.60918]
[1777831556580,38.8,78680.7,0.0,0.89998,7e-05,11.60918]
[1777831556830,38.8,78680.7,0.0,0.89998,7e-05,11.60918]
[1777831557107,38.8,78680.43,0.0,0.89996,7e-05,11.61048]
[1777831562144,38.8,78681.61,0.0,0.90006,7e-05,11.60272]
[1777831563169,38.8,78681.61,0.0,0.90006,7e-05,11.60272]
[1777831563327,38.8,78682.07,0.0,0.90009,7e-05,11.59996]
[1777831569191,38.8,78683.57,0.0,0.90021,7e-05,11.59037]
[1777831573538,38.8,78683.87,0.0,0.90023,7e-05,11.58837]
[1777831573584,38.8,78683.87,0.0,0.90023,7e-05,11.58837]
[1777831576038,38.8,78683.76,0.0,0.90023,7e-05,11.58837]
[1777831576079,38.8,78683.76,0.0,0.90023,7e-05,11.58837]
[1777831576241,38.79,78683.62,0.0,0.90022,7e-05,11.58901]
[1777831581276,38.79,78684.65,0.0,0.9003,7e-05,11.58242]
[1777831583161,38.79,78685.4,0.0,0.90035,7e-05,11.57803]
[1777831583332,38.79,78684.64,0.0,0.9003,7e-05,11.58217]
[1777831587343,38.79,78687.75,0.0,0.90053,7e-05,11.56367]
[1777831587577,38.79,78687.75,0.0,0.90053,7e-05,11.56367]
[1777831588604,38.79,78688.24,0.0,0.90056,7e-05,11.56078]
[1777831588843,38.79,78688.24,0.0,0.90056,7e-05,11.56078]
[1777831589333,38.79,78688.2,0.0,0.90056,7e-05,11.56088]
[1777831594368,38.79,78689.08,0.0,0.90066,7e-05,11.55124]
[1777831599403,38.79,78689.22,0.0,0.90069,7e-05,11.54881]
[1777831604438,38.78,78688.86,0.0,0.90069,7e-05,11.54885]
[1777831609472,38.78,78689.21,0.0,0.90074,7e-05,11.54455]
[1777831612553,38.77,78689.17,0.0,0.90074,7e-05,11.54384]
[1777831612577,38.77,78689.17,0.0,0.90074,7e-05,11.54384]
[1777831622563,38.76,78689.31,0.0,0.90081,7e-05,11.53797]
[1777831627598,38.76,78689.06,0.0,0.90082,7e-05,11.53709]
[1777831637097,38.76,78689.58,0.0,0.90088,7e-05,11.53278]
[1777831637326,38.76,78689.58,0.0,0.90088,7e-05,11.53278]
[1777831640243,38.75,78690.45,0.0,0.90098,7e-05,11.52426]
[1777831640283,38.75,78690.45,0.0,0.90098,7e-05,11.52426]
[1777831640308,38.75,78690.17,0.0,0.90097,7e-05,11.52495]
[1777831641577,38.75,78691.3,0.0,0.90105,7e-05,11.51857]
[1777831641828,38.75,78691.3,0.0,0.90105,7e-05,11.51857]
[1777831641928,38.75,78695.93,0.0,0.90136,7e-05,11.49224]
[1777831647741,38.74,78696.77,0.0,0.90143,7e-05,11.48639]
[1777831649250,38.74,78696.77,0.0,0.90143,7e-05,11.48639]
[1777831649327,38.74,78696.77,0.0,0.90143,7e-05,11.48639]
[1777831650738,38.74,78696.84,0.0,0.90144,7e-05,11.48562]
[1777831650828,38.74,78696.84,0.0,0.90144,7e-05,11.48562]
[1777831650839,38.74,78697.54,0.0,0.90149,7e-05,11.48148]
[1777831655796,38.74,78691.87,0.0,0.90115,7e-05,11.50844]
[1777831656494,38.74,78691.87,0.0,0.90115,7e-05,11.50844]
[1777831656575,38.74,78691.87,0.0,0.90115,7e-05,11.50844]
[1777831656804,38.74,78683.16,0.0,0.90056,7e-05,11.55737]
[1777831663853,38.74,78686.21,0.0,0.90078,7e-05,11.53893]
[1777831665252,38.74,78686.21,0.0,0.90078,7e-05,11.53893]
[1777831665326,38.74,78686.21,0.0,0.90078,7e-05,11.53893]
[1777831670124,38.74,78686.24,0.0,0.90079,7e-05,11.53759]
[1777831670326,38.74,78686.24,0.0,0.90079,7e-05,11.53759]
[1777831670177,38.73,78686.52,0.0,0.90082,7e-05,11.53572]
[1777831675937,38.73,78686.34,0.0,0.90083,7e-05,11.53503]
[1777831678108,38.73,78686.1,0.0,0.90081,7e-05,11.5361]
[1777831678326,38.73,78686.1,0.0,0.90081,7e-05,11.5361]
[1777831683993,38.73,78686.49,0.0,0.90086,7e-05,11.53182]
[1777831687741,38.73,78684.24,0.0,0.90071,7e-05,11.54425]
[1777831687830,38.73,78684.24,0.0,0.90071,7e-05,11.54425]
[1777831690776,38.72,78683.74,0.0,0.90069,7e-05,11.54587]
[1777831690833,38.72,78683.74,0.0,0.90069,7e-05,11.54587]
[1777831690875,38.72,78683.74,0.0,0.9007,7e-05,11.54527]
[1777831700104,38.72,78682.73,0.0,0.90066,7e-05,11.54829]
[1777831704837,38.71,78682.86,0.0,0.90069,7e-05,11.54635]
[1777831707037,38.71,78677.95,0.0,0.90036,7e-05,11.57351]
[1777831707080,38.71,78677.95,0.0,0.90036,7e-05,11.57351]
[1777831707154,38.71,78677.81,0.0,0.90035,7e-05,11.57397]
[1777831712189,38.71,78677.15,0.0,0.90035,7e-05,11.57269]
[1777831716978,38.71,78676.94,0.0,0.90034,7e-05,11.57318]
[1777831717076,38.71,78676.94,0.0,0.90034,7e-05,11.57318]
[1777831723266,38.71,78676.86,0.0,0.90035,7e-05,11.57239]
[1777831728301,38.7,78676.82,0.0,0.90036,7e-05,11.57146]
[1777831734343,38.7,78678.04,0.0,0.90047,7e-05,11.56286]
[1777831737740,38.7,78679.01,0.0,0.90054,7e-05,11.55658]
[1777831737829,38.7,78679.01,0.0,0.90054,7e-05,11.55658]
[1777831737882,38.7,78679.01,0.0,0.90054,7e-05,11.55658]
[1777831738078,38.7,78679.01,0.0,0.90054,7e-05,11.55658]
[1777831738370,38.7,78678.74,0.0,0.90053,7e-05,11.55785]
[1777831745420,38.69,78679.35,0.0,0.90059,7e-05,11.55257]
[1777831750455,38.69,78678.86,0.0,0.90057,7e-05,11.55405]
[1777831750657,38.69,78678.86,0.0,0.90057,7e-05,11.55405]
[1777831750719,38.69,78678.86,0.0,0.90057,7e-05,11.55405]
[1777831750828,38.69,78678.86,0.0,0.90057,7e-05,11.55405]
[1777831751462,38.69,78678.78,0.0,0.90057,7e-05,11.55425]
[1777831756497,38.69,78677.95,0.0,0.90053,7e-05,11.55764]
[1777831757187,38.69,78677.95,0.0,0.90053,7e-05,11.55764]
[1777831757190,38.69,78677.95,0.0,0.90053,7e-05,11.55764]
[1777831757331,38.69,78677.95,0.0,0.90053,7e-05,11.55764]
[1777831757504,38.69,78677.7,0.0,0.90051,7e-05,11.55879]
[1777831762539,38.68,78677.7,0.0,0.90053,7e-05,11.55747]
[1777831767361,38.68,78677.69,0.0,0.90053,7e-05,11.557]
[1777831767416,38.68,78677.69,0.0,0.90053,7e-05,11.557]
[1777831767432,38.68,78677.69,0.0,0.90054,7e-05,11.55621]
[1777831767580,38.68,78677.69,0.0,0.90054,7e-05,11.55621]
[1777831774623,38.68,78677.77,0.0,0.9006,7e-05,11.54989]
[1777831781673,38.67,78677.67,0.0,0.90061,7e-05,11.54871]
[1777831788722,38.67,78677.63,0.0,0.90063,7e-05,11.54722]
[1777831794764,38.67,78680.69,0.0,0.90086,7e-05,11.52846]
[1777831799913,38.67,78683.81,0.0,0.90108,7e-05,11.51001]
[1777831799969,38.67,78683.81,0.0,0.90108,7e-05,11.51001]
[1777831800082,38.67,78683.81,0.0,0.90108,7e-05,11.51001]
[1777831800184,38.67,78684.24,0.0,0.90111,7e-05,11.5074]
[1777831807855,38.66,78684.05,0.0,0.90111,7e-05,11.50709]
[1777831815644,38.66,78683.98,0.0,0.90112,7e-05,11.50679]
[1777831815652,38.66,78683.98,0.0,0.90112,7e-05,11.50679]
[1777831815829,38.66,78683.98,0.0,0.90112,7e-05,11.50679]
[1777831815930,38.66,78683.98,0.0,0.90112,7e-05,11.50611]
[1777831821953,38.66,78683.98,0.0,0.90114,7e-05,11.5051]
[1777831834037,38.65,78681.5,0.0,0.90102,7e-05,11.51309]
[1777831837982,38.65,78681.5,0.0,0.90102,7e-05,11.51309]
[1777831838047,38.65,78681.5,0.0,0.90102,7e-05,11.51309]
[1777831838081,38.65,78681.5,0.0,0.90102,7e-05,11.51309]
[1777831838183,38.65,78680.77,0.0,0.90098,7e-05,11.51651]
[1777831845114,38.65,78679.66,0.0,0.90092,7e-05,11.52152]
[1777831846591,38.65,78679.66,0.0,0.90092,7e-05,11.52152]
[1777831846599,38.65,78679.51,0.0,0.90091,7e-05,11.52219]
[1777831846833,38.65,78679.51,0.0,0.90091,7e-05,11.52219]
[1777831846929,38.65,78679.51,0.0,0.90091,7e-05,11.52201]
[1777831854177,38.65,78678.48,0.0,0.90086,7e-05,11.52662]
[1777831859863,38.65,78680.69,0.0,0.90101,7e-05,11.51359]
[1777831860071,38.65,78680.69,0.0,0.90101,7e-05,11.51359]
[1777831860080,38.65,78680.69,0.0,0.90101,7e-05,11.51359]
[1777831860327,38.65,78680.69,0.0,0.90101,7e-05,11.51359]
[1777831860429,38.64,78680.61,0.0,0.90101,7e-05,11.51359]
[1777831863968,38.64,78677.26,0.0,0.90079,7e-05,11.53203]
[1777831864080,38.64,78677.26,0.0,0.90079,7e-05,11.53203]
[1777831864150,38.64,78677.26,0.0,0.90079,7e-05,11.53203]
[1777831864326,38.64,78677.26,0.0,0.90079,7e-05,11.53203]
[1777831864428,38.64,78677.44,0.0,0.9008,7e-05,11.53084]
[1777831870288,38.64,78676.16,0.0,0.90073,7e-05,11.53729]
[1777831875323,38.64,78676.12,0.0,0.90073,7e-05,11.53729]
[1777831878097,38.64,78676.12,0.0,0.90073,7e-05,11.53729]
[1777831878237,38.64,78676.12,0.0,0.90073,7e-05,11.53729]
[1777831878329,38.64,78676.12,0.0,0.90073,7e-05,11.53729]
[1777831878338,38.64,78676.12,0.0,0.90073,7e-05,11.53717]
[1777831883380,38.64,78676.04,0.0,0.90072,7e-05,11.53742]
[1777831888415,38.64,78676.11,0.0,0.90073,7e-05,11.53655]
[1777831898397,38.64,78676.11,0.0,0.90073,7e-05,11.53655]
[1777831898590,38.64,78676.11,0.0,0.90073,7e-05,11.53655]
[1777831898626,38.64,78676.11,0.0,0.90078,7e-05,11.53105]
[1777831899210,38.64,78676.11,0.0,0.90078,7e-05,11.53105]
[1777831899328,38.64,78676.11,0.0,0.90078,7e-05,11.53105]
[1777831905535,38.64,78671.67,0.0,0.90048,7e-05,11.55584]
[1777831908567,38.64,78669.28,0.0,0.90032,7e-05,11.56925]
[1777831908586,38.64,78669.28,0.0,0.90032,7e-05,11.56925]
[1777831908646,38.64,78666.76,0.0,0.90015,7e-05,11.58347]
[1777831909568,38.64,78666.76,0.0,0.90015,7e-05,11.58347]
[1777831909578,38.64,78666.76,0.0,0.90015,7e-05,11.58347]
[1777831914599,38.63,78665.43,0.0,0.90006,7e-05,11.59041]
[1777831916650,38.63,78665.43,0.0,0.90006,7e-05,11.59041]
[1777831916697,38.63,78665.43,0.0,0.90006,7e-05,11.59041]
[1777831916832,38.63,78665.43,0.0,0.90006,7e-05,11.59041]
[1777831916930,38.63,78665.43,0.0,0.90007,7e-05,11.59023]
[1777831922655,38.63,78667.91,0.0,0.90024,7e-05,11.57565]
[1777831924373,38.63,78667.91,0.0,0.90024,7e-05,11.57565]
[1777831924472,38.63,78667.91,0.0,0.90024,7e-05,11.57565]
[1777831924577,38.63,78667.91,0.0,0.90024,7e-05,11.57565]
[1777831924671,38.63,78667.8,0.0,0.90024,7e-05,11.57616]
[1777831930712,38.63,78667.62,0.0,0.90023,7e-05,11.57681]
[1777831933518,38.63,78667.55,0.0,0.90022,7e-05,11.57714]
[1777831933581,38.63,78667.55,0.0,0.90022,7e-05,11.57714]
[1777831933619,38.63,78667.73,0.0,0.90024,7e-05,11.57599]
[1777831933830,38.63,78667.73,0.0,0.90024,7e-05,11.57599]
[1777831940824,38.63,78670.17,0.0,0.90041,7e-05,11.56185]
[1777831943879,38.63,78670.17,0.0,0.90041,7e-05,11.56185]
[1777831944091,38.63,78670.17,0.0,0.90041,7e-05,11.56185]
[1777831944162,38.63,78670.17,0.0,0.90041,7e-05,11.56185]
[1777831944331,38.63,78670.17,0.0,0.90041,7e-05,11.56185]
[1777831944421,38.63,78670.17,0.0,0.90041,7e-05,11.56171]
[1777831950895,38.63,78670.13,0.0,0.90041,7e-05,11.56159]
[1777831956937,38.63,78670.03,0.0,0.90044,7e-05,11.5578]
[1777831958533,38.63,78670.03,0.0,0.90044,7e-05,11.5578]
[1777831958578,38.63,78670.03,0.0,0.90044,7e-05,11.5578]
[1777831958679,38.63,78670.03,0.0,0.90044,7e-05,11.55771]
[1777831958767,38.63,78670.03,0.0,0.90044,7e-05,11.55771]
[1777831958835,38.63,78670.03,0.0,0.90044,7e-05,11.55771]
[1777831963986,38.63,78670.89,0.0,0.9005,7e-05,11.55264]
[1777831969175,38.63,78670.89,0.0,0.9005,7e-05,11.55247]
[1777831969330,38.63,78670.89,0.0,0.9005,7e-05,11.55247]
[1777831969587,38.63,78670.89,0.0,0.9005,7e-05,11.55247]
[1777831969615,38.63,78670.96,0.0,0.90051,7e-05,11.55199]
[1777831976070,38.63,78670.39,0.0,0.90047,7e-05,11.55496]
[1777831980757,38.63,78670.87,0.0,0.90051,7e-05,11.55209]
[1777831980832,38.63,78670.87,0.0,0.90051,7e-05,11.55209]
[1777831980841,38.63,78670.87,0.0,0.90051,7e-05,11.55209]
[1777831981085,38.63,78670.87,0.0,0.90051,7e-05,11.55209]
[1777831981106,38.63,78670.88,0.0,0.90051,7e-05,11.5518]
[1777831986142,38.63,78670.62,0.0,0.90049,7e-05,11.55304]
[1777831991177,38.63,78670.68,0.0,0.9005,7e-05,11.55246]
[1777831994723,38.63,78672.93,0.0,0.90066,7e-05,11.53963]
[1777831994798,38.63,78672.93,0.0,0.90066,7e-05,11.53963]
[1777831994832,38.63,78672.93,0.0,0.90066,7e-05,11.53963]
[1777831995205,38.63,78672.77,0.0,0.90065,7e-05,11.54048]
[1777831997219,38.62,78668.65,0.0,0.90037,7e-05,11.56373]
[1777832003260,38.62,78666.25,0.0,0.90021,7e-05,11.57693]
[1777832005183,38.62,78665.68,0.0,0.90017,7e-05,11.58008]
[1777832005328,38.62,78665.68,0.0,0.90017,7e-05,11.58008]
[1777832005362,38.62,78665.68,0.0,0.90017,7e-05,11.58008]
[1777832005577,38.62,78665.68,0.0,0.90017,7e-05,11.58008]
[1777832005673,38.62,78665.58,0.0,0.90016,7e-05,11.58048]
[1777832011318,38.62,78664.85,0.0,0.90015,7e-05,11.58012]
[1777832013160,38.62,78664.6,0.0,0.90013,7e-05,11.58146]
[1777832013210,38.62,78664.6,0.0,0.90013,7e-05,11.58146]
[1777832013335,38.62,78664.6,0.0,0.90013,7e-05,11.58146]
[1777832013382,38.62,78664.71,0.0,0.90014,7e-05,11.58075]
[1777832019374,38.62,78667.2,0.0,0.90032,7e-05,11.56618]
[1777832025416,38.62,78667.17,0.0,0.90032,7e-05,11.56537]
[1777832027629,38.62,78667.2,0.0,0.90033,7e-05,11.56515]
[1777832027772,38.62,78667.2,0.0,0.90033,7e-05,11.56515]
[1777832027721,38.62,78667.2,0.0,0.90033,7e-05,11.56506]
[1777832027837,38.62,78667.2,0.0,0.90033,7e-05,11.56506]
[1777832030450,38.62,78667.13,0.0,0.90032,7e-05,11.56536]
[1777832039514,38.62,78664.85,0.0,0.90017,7e-05,11.57789]
[1777832048268,38.62,78664.88,0.0,0.90018,7e-05,11.57755]
[1777832048324,38.62,78664.88,0.0,0.90018,7e-05,11.57755]
[1777832048336,38.62,78664.88,0.0,0.90018,7e-05,11.57755]
[1777832048579,38.62,78664.88,0.0,0.90018,7e-05,11.57755]
[1777832048681,38.62,78664.88,0.0,0.90018,7e-05,11.57713]
[1777832054619,38.62,78664.81,0.0,0.90018,7e-05,11.57719]
[1777832059654,38.62,78667.06,0.0,0.90034,7e-05,11.56417]
[1777832063137,38.62,78667.06,0.0,0.90034,7e-05,11.56417]
[1777832063214,38.62,78667.06,0.0,0.90034,7e-05,11.56417]
[1777832063335,38.62,78667.06,0.0,0.90034,7e-05,11.56417]
[1777832063414,38.61,78667.06,0.0,0.90034,7e-05,11.5638]
[1777832068717,38.61,78664.88,0.0,0.90021,7e-05,11.57509]
[1777832074759,38.61,78664.85,0.0,0.90025,7e-05,11.57012]
[1777832080003,38.61,78665.02,0.0,0.90026,7e-05,11.56881]
[1777832080055,38.61,78665.02,0.0,0.90026,7e-05,11.56881]
[1777832080090,38.61,78665.02,0.0,0.90026,7e-05,11.56881]
[1777832080230,38.61,78665.02,0.0,0.90027,7e-05,11.5683]
[1777832093892,38.6,78664.48,0.0,0.90027,7e-05,11.56814]
[1777832098927,38.6,78664.45,0.0,0.90029,7e-05,11.56645]
[1777832102295,38.6,78664.45,0.0,0.90029,7e-05,11.56645]
[1777832102329,38.6,78664.45,0.0,0.90029,7e-05,11.56645]
[1777832102341,38.6,78664.45,0.0,0.90029,7e-05,11.56645]
[1777832102580,38.6,78664.45,0.0,0.90029,7e-05,11.56645]
[1777832102680,38.59,78664.41,0.0,0.9003,7e-05,11.5652]
[1777832103968,38.59,78648.6,0.0,0.89921,7e-05,11.65505]
[1777832104974,38.59,78638.52,0.0,0.89852,7e-05,11.71232]
[1777832105981,38.59,78637.53,0.0,0.89845,7e-05,11.71774]
[1777832107889,38.59,78637.59,0.0,0.89846,7e-05,11.71715]
[1777832109343,38.59,78639.4,0.0,0.89858,7e-05,11.70659]
[1777832109434,38.59,78639.55,0.0,0.8986,7e-05,11.70551]
[1777832113351,38.59,78639.58,0.0,0.8986,7e-05,11.70513]
[1777832113387,38.59,78639.1,0.0,0.89858,7e-05,11.70721]
[1777832115044,38.59,78644.95,0.0,0.89899,7e-05,11.67346]
[1777832116051,38.59,78650.01,0.0,0.89934,7e-05,11.64449]
[1777832119618,38.59,78649.8,0.0,0.89933,7e-05,11.64543]
[1777832119703,38.59,78649.76,0.0,0.89933,7e-05,11.64539]
[1777832120544,38.59,78649.76,0.0,0.89933,7e-05,11.64539]
[1777832120578,38.59,78649.76,0.0,0.89933,7e-05,11.64539]
[1777832120645,38.59,78649.73,0.0,0.89933,7e-05,11.64556]
[1777832121090,38.59,78649.73,0.0,0.89933,7e-05,11.64556]
[1777832127128,38.59,78647.39,0.0,0.89918,7e-05,11.65786]
[1777832130332,38.59,78647.49,0.0,0.89919,7e-05,11.65699]
[1777832130559,38.59,78647.49,0.0,0.89919,7e-05,11.65699]
[1777832130580,38.59,78647.49,0.0,0.89919,7e-05,11.65699]
[1777832130591,38.59,78647.41,0.0,0.89918,7e-05,11.65731]
[1777832136191,38.58,78647.29,0.0,0.89922,7e-05,11.65313]
[1777832139663,38.58,78647.25,0.0,0.89921,7e-05,11.65324]
[1777832139720,38.58,78647.25,0.0,0.89921,7e-05,11.65324]
[1777832139829,38.58,78647.25,0.0,0.89921,7e-05,11.65324]
[1777832139819,38.58,78647.38,0.0,0.89923,7e-05,11.65216]
[1777832140219,38.58,78647.44,0.0,0.89923,7e-05,11.65182]
[1777832145254,38.58,78647.4,0.0,0.89923,7e-05,11.65154]
[1777832147871,38.58,78647.32,0.0,0.89923,7e-05,11.6519]
[1777832147998,38.58,78647.21,0.0,0.89922,7e-05,11.65244]
[1777832148084,38.58,78647.21,0.0,0.89922,7e-05,11.65244]
[1777832148099,38.58,78647.21,0.0,0.89922,7e-05,11.65235]
[1777832149282,38.58,78642.07,0.0,0.89887,7e-05,11.68154]
[1777832153216,38.58,78639.98,0.0,0.89873,7e-05,11.69308]
[1777832153329,38.58,78639.98,0.0,0.89873,7e-05,11.69308]
[1777832153407,38.58,78639.98,0.0,0.89873,7e-05,11.69308]
[1777832153579,38.58,78639.98,0.0,0.89873,7e-05,11.69308]
[1777832153680,38.58,78640.19,0.0,0.89874,7e-05,11.69174]
[1777832159352,38.58,78640.35,0.0,0.89876,7e-05,11.69004]
[1777832163308,38.58,78642.15,0.0,0.89889,7e-05,11.67942]
[1777832163335,38.58,78642.15,0.0,0.89889,7e-05,11.67942]
[1777832163525,38.58,78642.15,0.0,0.89889,7e-05,11.67942]
[1777832163583,38.58,78642.15,0.0,0.89889,7e-05,11.67942]
[1777832163629,38.58,78642.15,0.0,0.8989,7e-05,11.67932]
[1777832167408,38.58,78646.41,0.0,0.8992,7e-05,11.65466]
[1777832168189,38.58,78646.41,0.0,0.8992,7e-05,11.65466]
[1777832168331,38.58,78646.41,0.0,0.8992,7e-05,11.65466]
[1777832168414,38.58,78646.42,0.0,0.8992,7e-05,11.65455]
[1777832173171,38.58,78646.45,0.0,0.8992,7e-05,11.65414]
[1777832173328,38.58,78646.45,0.0,0.8992,7e-05,11.65414]
[1777832178484,38.58,78645.83,0.0,0.89916,7e-05,11.65731]
[1777832182101,38.57,78646.8,0.0,0.89923,7e-05,11.6516]
[1777832182326,38.57,78646.8,0.0,0.89923,7e-05,11.6516]
[1777832182503,38.57,78646.8,0.0,0.89923,7e-05,11.6516]
[1777832182578,38.57,78646.8,0.0,0.89923,7e-05,11.6516]
[1777832182679,38.57,78647.05,0.0,0.89925,7e-05,11.65012]
[1777832190569,38.57,78646.59,0.0,0.89922,7e-05,11.65226]
[1777832195604,38.57,78646.55,0.0,0.89926,7e-05,11.64804]
[1777832197084,38.57,78645.28,0.0,0.89917,7e-05,11.65511]
[1777832197331,38.57,78645.28,0.0,0.89917,7e-05,11.65511]
[1777832197474,38.57,78645.28,0.0,0.89917,7e-05,11.65511]
[1777832197577,38.57,78645.28,0.0,0.89917,7e-05,11.65511]
[1777832197618,38.57,78641.2,0.0,0.89889,7e-05,11.6782]
[1777832199631,38.57,78636.9,0.0,0.89859,7e-05,11.70234]
[1777832200639,38.57,78633.26,0.0,0.89834,7e-05,11.72291]
[1777832202885,38.57,78632.78,0.0,0.89831,7e-05,11.72549]
[1777832203017,38.57,78632.58,0.0,0.8983,7e-05,11.72644]
[1777832203088,38.57,78632.58,0.0,0.8983,7e-05,11.72644]
[1777832203660,38.57,78632.5,0.0,0.8983,7e-05,11.7267]
[1777832208695,38.57,78634.92,0.0,0.89848,7e-05,11.71187]
[1777832212975,38.57,78634.12,0.0,0.89843,7e-05,11.71567]
[1777832213079,38.57,78634.12,0.0,0.89843,7e-05,11.71567]
[1777832213428,38.57,78634.12,0.0,0.89843,7e-05,11.71567]
[1777832213577,38.57,78634.12,0.0,0.89843,7e-05,11.71567]
[1777832213730,38.57,78634.19,0.0,0.89844,7e-05,11.71507]
[1777832224807,38.56,78632.05,0.0,0.89832,7e-05,11.7248]
[1777832226387,38.56,78631.84,0.0,0.89831,7e-05,11.72578]
[1777832226576,38.56,78631.84,0.0,0.89831,7e-05,11.72578]
[1777832226964,38.56,78631.84,0.0,0.89831,7e-05,11.72578]
[1777832227076,38.56,78631.84,0.0,0.89831,7e-05,11.72578]
[1777832227828,38.56,78632.1,0.0,0.89833,7e-05,11.72386]
[1777832231856,38.56,78635.11,0.0,0.89855,7e-05,11.70582]
[1777832233116,38.56,78637.2,0.0,0.8987,7e-05,11.69371]
[1777832233326,38.56,78637.2,0.0,0.8987,7e-05,11.69371]
[1777832238904,38.55,78638.86,0.0,0.89882,7e-05,11.68323]
[1777832243945,38.55,78640.26,0.0,0.89893,7e-05,11.67447]
[1777832244541,38.55,78640.26,0.0,0.89893,7e-05,11.67447]
[1777832244580,38.55,78640.26,0.0,0.89893,7e-05,11.67447]
[1777832245081,38.55,78640.24,0.0,0.89893,7e-05,11.67442]
[1777832245959,38.55,78641.39,0.0,0.89901,7e-05,11.6677]
[1777832250299,38.55,78642.53,0.0,0.8991,7e-05,11.66059]
[1777832250330,38.55,78642.53,0.0,0.8991,7e-05,11.66059]
[1777832257038,38.55,78642.21,0.0,0.89912,7e-05,11.65726]
[1777832258465,38.55,78642.21,0.0,0.89912,7e-05,11.65726]
[1777832262460,38.55,78643.86,0.0,0.89924,7e-05,11.64721]
[1777832262576,38.55,78643.86,0.0,0.89924,7e-05,11.64721]
[1777832262677,38.55,78643.86,0.0,0.89924,7e-05,11.64706]
[1777832268114,38.55,78650.57,0.0,0.89972,7e-05,11.60794]
[1777832273150,38.54,78651.78,0.0,0.89981,7e-05,11.60059]
[1777832281206,38.54,78650.96,0.0,0.89976,7e-05,11.60432]
[1777832289262,38.54,78650.92,0.0,0.89977,7e-05,11.6038]
[1777832295304,38.54,78647.51,0.0,0.89954,7e-05,11.62252]
[1777832303361,38.54,78648.18,0.0,0.8996,7e-05,11.61775]
[1777832304371,38.54,78652.67,0.0,0.89991,7e-05,11.592]
[1777832305376,38.54,78658.83,0.0,0.90034,7e-05,11.55681]
[1777832316453,38.53,78659.84,0.0,0.90045,7e-05,11.54608]
[1777832321488,38.53,78659.69,0.0,0.90044,7e-05,11.54663]
[1777832326523,38.53,78659.92,0.0,0.90046,7e-05,11.54506]
[1777832332564,38.53,78660.14,0.0,0.90048,7e-05,11.54346]
[1777832334580,38.53,78666.19,0.0,0.9009,7e-05,11.50898]
[1777832339614,38.53,78667.04,0.0,0.90095,7e-05,11.50412]
[1777832342505,38.53,78662.7,0.0,0.90066,7e-05,11.52873]
[1777832342579,38.53,78662.7,0.0,0.90066,7e-05,11.52873]
[1777832356733,38.53,78664.51,0.0,0.90079,7e-05,11.51758]
[1777832359089,38.53,78664.92,0.0,0.90082,7e-05,11.5152]
[1777832362496,38.53,78665.98,0.0,0.90089,7e-05,11.50903]
[1777832362577,38.53,78665.98,0.0,0.90089,7e-05,11.50903]
[1777832362948,38.53,78665.98,0.0,0.9009,7e-05,11.5089]
[1777832369826,38.53,78666.29,0.0,0.90092,7e-05,11.50687]
[1777832374861,38.53,78666.65,0.0,0.90098,7e-05,11.50056]
[1777832378889,38.53,78673.96,0.0,0.90148,7e-05,11.45901]
[1777832380903,38.53,78679.88,0.0,0.90188,7e-05,11.4255]
[1777832381909,38.53,78685.23,0.0,0.90224,7e-05,11.39528]
[1777832383924,38.53,78688.13,0.0,0.90244,7e-05,11.37908]
[1777832386483,38.53,78686.28,0.0,0.90232,7e-05,11.38928]
[1777832386576,38.53,78686.28,0.0,0.90232,7e-05,11.38928]
[1777832388959,38.53,78692.59,0.0,0.90275,7e-05,11.35316]
[1777832393994,38.53,78691.55,0.0,0.90267,7e-05,11.35953]
[1777832394501,38.53,78691.55,0.0,0.90267,7e-05,11.35953]
[1777832394576,38.53,78691.55,0.0,0.90267,7e-05,11.35953]
[1777832394644,38.53,78691.55,0.0,0.90267,7e-05,11.35953]
[1777832394826,38.53,78691.55,0.0,0.90267,7e-05,11.35953]
[1777832395001,38.53,78691.93,0.0,0.9027,7e-05,11.35748]
[1777832401043,38.53,78691.51,0.0,0.90266,7e-05,11.36051]
[1777832403057,38.53,78684.54,0.0,0.90219,7e-05,11.40013]
[1777832407559,38.53,78684.1,0.0,0.90216,7e-05,11.40275]
[1777832407577,38.53,78684.1,0.0,0.90216,7e-05,11.40275]
[1777832414133,38.53,78686.2,0.0,0.90229,7e-05,11.39157]
[1777832420176,38.53,78686.3,0.0,0.90229,7e-05,11.39156]
[1777832425211,38.53,78686.49,0.0,0.9023,7e-05,11.39094]
[1777832429787,38.54,78686.56,0.0,0.9023,7e-05,11.39081]
[1777832429829,38.54,78686.56,0.0,0.9023,7e-05,11.39081]
[1777832429995,38.54,78686.56,0.0,0.9023,7e-05,11.39081]
[1777832430077,38.54,78686.56,0.0,0.9023,7e-05,11.39081]
[1777832430178,38.54,78686.59,0.0,0.9023,7e-05,11.39082]
[1777832435281,38.54,78687.38,0.0,0.90238,7e-05,11.38274]
[1777832439462,38.54,78685.38,0.0,0.90224,7e-05,11.39432]
[1777832439586,38.54,78685.38,0.0,0.90224,7e-05,11.39432]
[1777832445351,38.54,78685.31,0.0,0.90223,7e-05,11.39527]
[1777832448876,38.54,78685.35,0.0,0.90223,7e-05,11.39513]
[1777832449079,38.54,78685.35,0.0,0.90223,7e-05,11.39513]
[1777832449196,38.54,78685.35,0.0,0.90223,7e-05,11.39513]
[1777832449328,38.54,78685.42,0.0,0.90223,7e-05,11.39498]
[1777832449297,38.54,78685.42,0.0,0.90223,7e-05,11.39498]
[1777832455421,38.54,78685.1,0.0,0.9022,7e-05,11.39729]
[1777832460456,38.54,78685.09,0.0,0.9022,7e-05,11.39776]
[1777832464193,38.54,78684.84,0.0,0.90218,7e-05,11.39933]
[1777832464331,38.54,78682.85,0.0,0.90204,7e-05,11.41066]
[1777832472540,38.54,78679.56,0.0,0.90181,7e-05,11.42965]
[1777832477574,38.54,78679.48,0.0,0.90181,7e-05,11.43004]
[1777832482610,38.54,78677.88,0.0,0.90171,7e-05,11.43846]
[1777832484069,38.54,78677.88,0.0,0.90171,7e-05,11.43846]
[1777832484082,38.54,78677.88,0.0,0.90171,7e-05,11.43846]
[1777832484450,38.54,78677.93,0.0,0.90171,7e-05,11.43792]
[1777832484578,38.54,78677.93,0.0,0.90171,7e-05,11.43792]
[1777832484623,38.54,78677.88,0.0,0.90171,7e-05,11.43821]
[1777832489658,38.54,78677.73,0.0,0.90171,7e-05,11.43843]
[1777832496744,38.54,78677.73,0.0,0.90175,7e-05,11.43358]
[1777832497296,38.54,78677.73,0.0,0.90175,7e-05,11.43358]
[1777832497334,38.54,78677.73,0.0,0.90175,7e-05,11.43358]
[1777832504800,38.54,78677.4,0.0,0.90173,7e-05,11.43462]
[1777832509596,38.54,78677.05,0.0,0.90171,7e-05,11.43631]
[1777832509700,38.54,78677.05,0.0,0.90171,7e-05,11.43631]
[1777832509831,38.54,78677.05,0.0,0.90171,7e-05,11.43631]
[1777832509928,38.53,78677.05,0.0,0.90172,7e-05,11.43612]
[1777832516946,38.54,78679.13,0.0,0.90185,7e-05,11.42466]
[1777832517078,38.54,78679.13,0.0,0.90185,7e-05,11.42466]
[1777832517191,38.54,78679.13,0.0,0.90185,7e-05,11.42466]
[1777832517332,38.54,78678.86,0.0,0.90183,7e-05,11.42677]
[1777832517891,38.54,78678.77,0.0,0.90182,7e-05,11.42728]
[1777832522926,38.54,78678.49,0.0,0.90179,7e-05,11.42985]
[1777832527960,38.54,78676.28,0.0,0.90163,7e-05,11.44329]
[1777832532996,38.54,78677.31,0.0,0.90169,7e-05,11.4384]
[1777832537989,38.54,78678.46,0.0,0.90176,7e-05,11.4325]
[1777832538082,38.54,78678.46,0.0,0.90176,7e-05,11.4325]
[1777832544073,38.55,78678.77,0.0,0.90176,7e-05,11.43249]
[1777832550115,38.55,78678.82,0.0,0.90175,7e-05,11.43353]
[1777832554396,38.55,78678.57,0.0,0.90175,7e-05,11.43199]
[1777832554583,38.55,78678.57,0.0,0.90175,7e-05,11.43199]
[1777832554953,38.55,78678.57,0.0,0.90175,7e-05,11.43199]
[1777832555087,38.55,78678.57,0.0,0.90175,7e-05,11.43199]
[1777832555186,38.55,78678.57,0.0,0.90175,7e-05,11.43222]
[1777832561657,38.56,78678.28,0.0,0.90171,7e-05,11.43499]
[1777832561832,38.56,78678.28,0.0,0.90171,7e-05,11.43499]
[1777832570256,38.56,78678.83,0.0,0.90172,7e-05,11.4341]
[1777832574253,38.56,78677.67,0.0,0.90164,7e-05,11.44134]
[1777832574338,38.56,78677.64,0.0,0.90163,7e-05,11.44173]
[1777832574977,38.56,78677.64,0.0,0.90163,7e-05,11.44173]
[1777832575086,38.56,78677.64,0.0,0.90163,7e-05,11.44173]
[1777832575182,38.56,78677.64,0.0,0.90163,7e-05,11.44195]
[1777832580327,38.56,78680.91,0.0,0.90184,7e-05,11.42459]
[1777832585486,38.57,78681.39,0.0,0.90186,7e-05,11.42259]
[1777832585580,38.57,78681.39,0.0,0.90186,7e-05,11.42259]
[1777832591405,38.57,78685.34,0.0,0.90213,7e-05,11.40029]
[1777832595657,38.57,78685.34,0.0,0.90213,7e-05,11.40029]
[1777832595834,38.57,78685.34,0.0,0.90213,7e-05,11.40029]
[1777832600692,38.57,78688.53,0.0,0.90235,7e-05,11.38229]
[1777832600829,38.57,78688.53,0.0,0.90235,7e-05,11.38229]
[1777832600928,38.57,78688.57,0.0,0.90235,7e-05,11.38207]
[1777832608524,38.57,78686.47,0.0,0.90221,7e-05,11.39392]
[1777832611005,38.57,78686.43,0.0,0.90221,7e-05,11.39412]
[1777832611096,38.57,78686.43,0.0,0.90221,7e-05,11.39412]
[1777832620609,38.57,78688.41,0.0,0.90237,7e-05,11.37851]
[1777832625644,38.56,78689.18,0.0,0.90243,7e-05,11.37406]
[1777832628626,38.56,78690.17,0.0,0.9025,7e-05,11.3684]
[1777832628832,38.56,78690.17,0.0,0.9025,7e-05,11.3684]
[1777832630082,38.56,78690.77,0.0,0.90254,7e-05,11.36466]
[1777832630328,38.56,78690.77,0.0,0.90254,7e-05,11.36466]
[1777832630181,38.56,78691.27,0.0,0.90257,7e-05,11.36181]
[1777832636721,38.56,78691.04,0.0,0.90256,7e-05,11.36289]
[1777832641757,38.56,78689.37,0.0,0.90245,7e-05,11.37211]
[1777832644977,38.56,78689.37,0.0,0.90245,7e-05,11.37211]
[1777832645089,38.56,78689.37,0.0,0.90245,7e-05,11.37211]
[1777832650820,38.56,78689.03,0.0,0.90243,7e-05,11.37353]
[1777832660891,38.56,78689.11,0.0,0.90244,7e-05,11.37258]
[1777832665351,38.56,78689.11,0.0,0.90245,7e-05,11.37254]
[1777832665582,38.56,78689.11,0.0,0.90245,7e-05,11.37238]
[1777832666118,38.56,78689.11,0.0,0.90245,7e-05,11.37238]
[1777832666329,38.56,78689.11,0.0,0.90245,7e-05,11.37238]
[1777832666374,38.56,78689.11,0.0,0.90245,7e-05,11.37234]
[1777832672976,38.56,78688.57,0.0,0.90244,7e-05,11.3711]
[1777832676486,38.56,78688.86,0.0,0.90246,7e-05,11.36943]
[1777832676582,38.56,78688.86,0.0,0.90246,7e-05,11.36943]
[1777832682104,38.56,78690.13,0.0,0.90255,7e-05,11.36204]
[1777832683363,38.56,78690.13,0.0,0.90255,7e-05,11.36204]
[1777832683585,38.56,78689.53,0.0,0.90251,7e-05,11.36541]
[1777832685614,38.56,78690.35,0.0,0.90257,7e-05,11.36074]
[1777832685829,38.56,78690.35,0.0,0.90257,7e-05,11.36074]
[1777832685925,38.56,78690.35,0.0,0.90257,7e-05,11.36073]
[1777832693181,38.56,78690.35,0.0,0.90257,7e-05,11.36063]
[1777832696963,38.56,78690.31,0.0,0.90257,7e-05,11.36081]
[1777832697080,38.56,78690.31,0.0,0.90257,7e-05,11.36081]
[1777832701237,38.56,78694.56,0.0,0.90285,7e-05,11.33678]
[1777832703702,38.56,78694.63,0.0,0.90286,7e-05,11.33642]
[1777832703829,38.56,78694.63,0.0,0.90286,7e-05,11.33642]
[1777832704258,38.56,78694.66,0.0,0.90286,7e-05,11.33627]
[1777832707357,38.56,78693.73,0.0,0.9028,7e-05,11.34156]
[1777832707584,38.56,78694.38,0.0,0.90284,7e-05,11.33791]
[1777832713321,38.56,78696.86,0.0,0.90301,7e-05,11.32404]
[1777832718415,38.56,78697.11,0.0,0.90302,7e-05,11.32269]
[1777832718583,38.56,78697.11,0.0,0.90302,7e-05,11.32279]
[1777832719658,38.56,78697.34,0.0,0.90304,7e-05,11.32153]
[1777832719829,38.56,78697.34,0.0,0.90304,7e-05,11.32153]
[1777832720370,38.56,78697.15,0.0,0.90302,7e-05,11.32263]
[1777832726412,38.56,78696.32,0.0,0.90297,7e-05,11.32747]
[1777832729664,38.56,78696.95,0.0,0.90301,7e-05,11.32394]
[1777832729833,38.56,78696.95,0.0,0.90301,7e-05,11.32394]
[1777832743532,38.56,78697.4,0.0,0.90306,7e-05,11.31771]
[1777832748063,38.56,78697.52,0.0,0.90307,7e-05,11.31709]
[1777832748078,38.56,78697.52,0.0,0.90307,7e-05,11.31709]
[1777832749582,38.56,78697.4,0.0,0.90306,7e-05,11.31779]
[1777832749830,38.56,78697.4,0.0,0.90306,7e-05,11.31779]
[1777832749853,38.56,78695.15,0.0,0.90291,7e-05,11.3305]
[1777832758637,38.56,78694.76,0.0,0.90289,7e-05,11.33265]
[1777832760581,38.56,78694.76,0.0,0.90289,7e-05,11.33265]
[1777832760832,38.56,78694.76,0.0,0.90289,7e-05,11.33265]
[1777832766695,38.56,78698.18,0.0,0.90312,7e-05,11.31336]
[1777832767647,38.56,78698.18,0.0,0.90312,7e-05,11.31336]
[1777832767833,38.56,78698.18,0.0,0.90312,7e-05,11.31336]
[1777832769366,38.56,78698.44,0.0,0.90313,7e-05,11.31192]
[1777832769467,38.56,78700.19,0.0,0.90325,7e-05,11.3018]
[1777832769580,38.56,78700.19,0.0,0.90325,7e-05,11.3018]
[1777832774752,38.56,78705.05,0.0,0.9036,7e-05,11.27313]
[1777832775721,38.56,78705.05,0.0,0.9036,7e-05,11.27313]
[1777832775831,38.56,78705.05,0.0,0.9036,7e-05,11.27313]
[1777832781801,38.55,78704.51,0.0,0.90358,7e-05,11.27438]
[1777832786836,38.55,78704.38,0.0,0.90359,7e-05,11.27379]
[1777832790412,38.55,78704.62,0.0,0.90361,7e-05,11.27191]
[1777832790578,38.55,78704.55,0.0,0.90361,7e-05,11.27177]
[1777832792954,38.55,78702.3,0.0,0.90349,7e-05,11.28011]
[1777832793082,38.55,78702.3,0.0,0.90349,7e-05,11.28011]
[1777832793112,38.55,78702.35,0.0,0.9035,7e-05,11.27954]
[1777832797542,38.55,78705.6,0.0,0.90373,7e-05,11.26045]
[1777832797578,38.55,78708.49,0.0,0.90392,7e-05,11.24393]
[1777832802948,38.54,78711.4,0.0,0.90413,7e-05,11.22623]
[1777832807982,38.54,78711.86,0.0,0.90418,7e-05,11.22261]
[1777832813018,38.54,78713.26,0.0,0.90428,7e-05,11.21372]
[1777832815320,38.54,78713.51,0.0,0.9043,7e-05,11.21211]
[1777832815329,38.54,78713.51,0.0,0.9043,7e-05,11.21211]
[1777832817183,38.54,78713.6,0.0,0.90431,7e-05,11.21121]
[1777832817339,38.54,78713.6,0.0,0.90431,7e-05,11.21121]
[1777832817393,38.54,78713.6,0.0,0.90432,7e-05,11.21081]
[1777832828577,38.54,78713.34,0.0,0.9043,7e-05,11.21188]
[1777832828841,38.53,78713.91,0.0,0.90436,7e-05,11.20705]
[1777832834166,38.53,78714.88,0.0,0.90444,7e-05,11.20041]
[1777832835301,38.53,78714.88,0.0,0.90444,7e-05,11.20041]
[1777832835331,38.53,78714.88,0.0,0.90444,7e-05,11.20041]
[1777832836152,38.53,78715.13,0.0,0.90446,7e-05,11.19881]
[1777832836329,38.53,78715.13,0.0,0.90446,7e-05,11.19881]
[1777832836427,38.53,78715.61,0.0,0.9045,7e-05,11.19573]
[1777832838194,38.53,78724.34,0.0,0.90508,7e-05,11.14655]
[1777832839201,38.53,78730.62,0.0,0.9055,7e-05,11.11124]
[1777832839838,38.53,78730.62,0.0,0.9055,7e-05,11.11124]
[1777832840079,38.53,78730.62,0.0,0.9055,7e-05,11.11124]
[1777832845243,38.53,78734.04,0.0,0.90573,7e-05,11.09179]
[1777832849294,38.53,78731.46,0.0,0.90556,7e-05,11.10608]
[1777832849335,38.53,78731.46,0.0,0.90556,7e-05,11.10608]
[1777832851249,38.53,78731.49,0.0,0.90556,7e-05,11.10578]
[1777832851337,38.53,78731.49,0.0,0.90556,7e-05,11.10578]
[1777832851429,38.53,78731.42,0.0,0.90559,7e-05,11.10206]
[1777832857327,38.53,78731.42,0.0,0.90559,7e-05,11.1017]
[1777832862362,38.53,78731.32,0.0,0.90559,7e-05,11.10198]
[1777832863786,38.53,78731.21,0.0,0.90558,7e-05,11.10255]
[1777832863829,38.53,78731.21,0.0,0.90558,7e-05,11.10255]
[1777832870418,38.52,78729.94,0.0,0.9055,7e-05,11.10932]
[1777832871529,38.52,78729.94,0.0,0.9055,7e-05,11.10932]
[1777832871581,38.52,78729.94,0.0,0.9055,7e-05,11.10932]
[1777832872949,38.52,78730.04,0.0,0.90551,7e-05,11.10866]
[1777832873095,38.52,78730.04,0.0,0.90551,7e-05,11.10866]
[1777832873194,38.52,78730.04,0.0,0.90551,7e-05,11.10862]
[1777832881495,38.52,78730.04,0.0,0.90551,7e-05,11.10829]
[1777832885126,38.52,78730.44,0.0,0.90554,7e-05,11.10597]
[1777832885333,38.52,78730.44,0.0,0.90554,7e-05,11.10597]
[1777832890559,38.52,78730.24,0.0,0.90553,7e-05,11.10696]
[1777832896601,38.52,78730.48,0.0,0.90554,7e-05,11.10552]
[1777832901635,38.52,78732.65,0.0,0.90569,7e-05,11.09335]
[1777832902215,38.52,78732.65,0.0,0.90569,7e-05,11.09335]
[1777832902330,38.52,78732.65,0.0,0.90569,7e-05,11.09335]
[1777832904262,38.52,78732.68,0.0,0.90569,7e-05,11.0932]
[1777832904340,38.52,78732.68,0.0,0.90569,7e-05,11.0932]
[1777832904657,38.52,78732.72,0.0,0.90569,7e-05,11.09298]
[1777832908031,38.52,78736.0,0.0,0.90591,7e-05,11.07469]
[1777832908077,38.52,78736.0,0.0,0.90591,7e-05,11.07469]
[1777832910755,38.52,78737.79,0.0,0.90603,7e-05,11.06474]
[1777832910827,38.52,78737.79,0.0,0.90603,7e-05,11.06474]
[1777832912570,38.52,78741.23,0.0,0.90625,7e-05,11.04555]
[1777832912660,38.52,78744.53,0.0,0.9065,7e-05,11.02326]
[1777832912832,38.52,78744.53,0.0,0.9065,7e-05,11.02326]
[1777832913089,38.52,78744.53,0.0,0.9065,7e-05,11.02326]
[1777832918755,38.53,78745.04,0.0,0.90652,7e-05,11.02102]
[1777832923791,38.53,78746.06,0.0,0.90658,7e-05,11.01587]
[1777832925824,38.53,78744.75,0.0,0.9065,7e-05,11.02329]
[1777832926083,38.53,78744.75,0.0,0.9065,7e-05,11.02329]
[1777832926177,38.53,78747.57,0.0,0.90668,7e-05,11.00766]
[1777832927085,38.53,78747.57,0.0,0.90668,7e-05,11.00766]
[1777832932855,38.53,78746.13,0.0,0.90658,7e-05,11.01658]
[1777832937572,38.53,78745.96,0.0,0.90656,7e-05,11.01787]
[1777832937619,38.53,78745.64,0.0,0.90654,7e-05,11.01988]
[1777832937835,38.53,78745.64,0.0,0.90654,7e-05,11.01988]
[1777832938613,38.53,78745.64,0.0,0.90654,7e-05,11.01988]
[1777832938827,38.53,78745.5,0.0,0.90653,7e-05,11.02077]
[1777832942925,38.53,78737.81,0.0,0.90602,7e-05,11.06409]
[1777832944081,38.53,78737.81,0.0,0.90602,7e-05,11.06409]
[1777832944339,38.53,78737.81,0.0,0.90602,7e-05,11.06409]
[1777832944370,38.53,78736.37,0.0,0.90592,7e-05,11.07218]
[1777832944852,38.53,78736.37,0.0,0.90592,7e-05,11.07218]
[1777832945089,38.53,78736.37,0.0,0.90592,7e-05,11.07218]
[1777832955010,38.53,78736.3,0.0,0.90591,7e-05,11.07288]
[1777832959037,38.53,78728.3,0.0,0.90538,7e-05,11.11772]
[1777832960970,38.53,78728.26,0.0,0.90538,7e-05,11.1179]
[1777832961090,38.53,78728.26,0.0,0.90538,7e-05,11.1179]
[1777832961126,38.53,78727.74,0.0,0.90535,7e-05,11.12078]
[1777832961951,38.53,78727.74,0.0,0.90535,7e-05,11.12078]
[1777832962079,38.53,78727.74,0.0,0.90535,7e-05,11.12078]
[1777832968100,38.53,78727.87,0.0,0.90536,7e-05,11.11976]
[1777832970636,38.53,78727.8,0.0,0.90535,7e-05,11.12012]
[1777832970728,38.53,78727.8,0.0,0.90536,7e-05,11.12005]
[1777832970832,38.53,78727.8,0.0,0.90536,7e-05,11.12005]
[1777832971358,38.53,78727.8,0.0,0.90536,7e-05,11.12005]
[1777832971579,38.53,78727.8,0.0,0.90536,7e-05,11.12005]
[1777832977164,38.53,78727.87,0.0,0.90539,7e-05,11.11541]
[1777832987234,38.53,78728.01,0.0,0.9054,7e-05,11.11442]
[1777832993294,38.53,78730.08,0.0,0.90554,7e-05,11.10277]
[1777832993329,38.53,78730.08,0.0,0.90554,7e-05,11.10277]
[1777832993337,38.53,78730.08,0.0,0.90554,7e-05,11.10278]
[1777832994331,38.53,78730.08,0.0,0.90554,7e-05,11.10278]
[1777832994577,38.53,78730.08,0.0,0.90554,7e-05,11.10278]
[1777833001332,38.53,78730.08,0.0,0.90554,7e-05,11.10282]
[1777833004050,38.53,78730.08,0.0,0.90554,7e-05,11.10282]
[1777833004078,38.53,78730.08,0.0,0.90554,7e-05,11.10282]
[1777833004144,38.53,78730.08,0.0,0.90554,7e-05,11.10283]
[1777833005032,38.53,78730.08,0.0,0.90554,7e-05,11.10283]
[1777833005083,38.53,78730.08,0.0,0.90554,7e-05,11.10283]
[1777833010395,38.53,78728.4,0.0,0.90543,7e-05,11.11223]
[1777833012769,38.53,78728.4,0.0,0.90543,7e-05,11.11223]
[1777833012833,38.53,78728.4,0.0,0.90543,7e-05,11.11223]
[1777833014805,38.53,78728.48,0.0,0.90544,7e-05,11.11176]
[1777833014833,38.53,78728.48,0.0,0.90544,7e-05,11.11176]
[1777833014899,38.53,78728.48,0.0,0.90544,7e-05,11.11175]
[1777833028523,38.53,78728.94,0.0,0.90547,7e-05,11.10919]
[1777833035573,38.53,78728.62,0.0,0.90547,7e-05,11.10699]
[1777833044661,38.53,78728.62,0.0,0.90547,7e-05,11.10699]
[1777833044755,38.53,78728.62,0.0,0.90547,7e-05,11.1071]
[1777833044838,38.53,78728.62,0.0,0.90547,7e-05,11.1071]
[1777833045720,38.53,78728.62,0.0,0.90547,7e-05,11.1071]
[1777833045819,38.53,78728.62,0.0,0.90547,7e-05,11.10711]
[1777833045834,38.53,78728.62,0.0,0.90547,7e-05,11.10711]
[1777833051687,38.53,78728.55,0.0,0.90547,7e-05,11.10759]
[1777833054078,38.53,78725.27,0.0,0.90525,7e-05,11.12598]
[1777833054102,38.53,78725.27,0.0,0.90525,7e-05,11.12598]
[1777833054709,38.53,78725.12,0.0,0.90524,7e-05,11.12681]
[1777833055401,38.53,78725.12,0.0,0.90524,7e-05,11.12681]
[1777833055586,38.53,78725.12,0.0,0.90524,7e-05,11.12681]
[1777833061760,38.53,78724.47,0.0,0.9052,7e-05,11.13027]
[1777833066797,38.53,78724.22,0.0,0.90518,7e-05,11.13149]
[1777833071832,38.53,78724.21,0.0,0.90518,7e-05,11.13133]
[1777833078882,38.53,78723.99,0.0,0.90517,7e-05,11.13223]
[1777833081497,38.53,78723.99,0.0,0.90517,7e-05,11.13223]
[1777833081579,38.53,78723.99,0.0,0.90517,7e-05,11.13223]
[1777833081591,38.53,78720.24,0.0,0.90493,7e-05,11.15315]
[1777833081903,38.53,78716.49,0.0,0.90468,7e-05,11.17411]
[1777833083299,38.53,78716.49,0.0,0.90468,7e-05,11.17411]
[1777833083334,38.53,78716.49,0.0,0.90468,7e-05,11.17411]
[1777833088762,38.53,78716.54,0.0,0.90469,7e-05,11.17326]
[1777833088840,38.53,78716.54,0.0,0.90469,7e-05,11.17326]
[1777833096002,38.53,78716.61,0.0,0.90473,7e-05,11.16802]
[1777833103051,38.52,78716.3,0.0,0.90472,7e-05,11.16912]
[1777833108086,38.52,78715.96,0.0,0.9047,7e-05,11.1706]
[1777833114128,38.52,78715.6,0.0,0.90468,7e-05,11.17212]
[1777833119163,38.52,78715.1,0.0,0.90465,7e-05,11.17451]
[1777833122479,38.52,78714.11,0.0,0.90459,7e-05,11.17989]
[1777833122579,38.52,78714.11,0.0,0.90459,7e-05,11.17989]
[1777833122635,38.52,78713.8,0.0,0.90457,7e-05,11.18153]
[1777833123583,38.52,78713.8,0.0,0.90457,7e-05,11.18153]
[1777833123830,38.52,78713.8,0.0,0.90457,7e-05,11.18153]
[1777833129233,38.52,78713.56,0.0,0.90456,7e-05,11.18214]
[1777833130948,38.52,78712.23,0.0,0.90447,7e-05,11.1895]
[1777833131084,38.52,78712.23,0.0,0.90447,7e-05,11.1895]
[1777833131248,38.52,78712.01,0.0,0.90446,7e-05,11.19062]
[1777833132165,38.52,78712.01,0.0,0.90446,7e-05,11.19062]
[1777833132336,38.52,78712.01,0.0,0.90446,7e-05,11.19062]
[1777833138297,38.52,78712.38,0.0,0.9045,7e-05,11.18767]
[1777833141754,38.52,78714.63,0.0,0.90465,7e-05,11.17479]
[1777833141836,38.52,78714.63,0.0,0.90465,7e-05,11.17479]
[1777833141860,38.52,78715.03,0.0,0.90468,7e-05,11.17233]
[1777833142843,38.52,78715.03,0.0,0.90468,7e-05,11.17233]
[1777833143081,38.52,78715.03,0.0,0.90468,7e-05,11.17233]
[1777833149378,38.51,78712.5,0.0,0.90452,7e-05,11.1857]
[1777833154413,38.51,78712.96,0.0,0.90459,7e-05,11.17845]
[1777833155122,38.51,78712.96,0.0,0.90459,7e-05,11.17845]
[1777833155332,38.51,78712.96,0.0,0.90459,7e-05,11.17845]
[1777833155408,38.51,78712.96,0.0,0.90459,7e-05,11.17833]
[1777833156727,38.51,78712.96,0.0,0.90459,7e-05,11.17833]
[1777833156834,38.51,78712.96,0.0,0.90459,7e-05,11.17833]
[1777833163475,38.51,78711.82,0.0,0.90452,7e-05,11.18375]
[1777833165345,38.51,78711.49,0.0,0.9045,7e-05,11.18548]
[1777833165577,38.51,78711.49,0.0,0.9045,7e-05,11.18548]
[1777833165622,38.51,78710.31,0.0,0.90442,7e-05,11.19198]
[1777833166727,38.51,78710.31,0.0,0.90442,7e-05,11.19198]
[1777833166833,38.51,78710.31,0.0,0.90442,7e-05,11.19198]
[1777833173546,38.51,78708.94,0.0,0.90435,7e-05,11.19855]
[1777833177693,38.51,78708.98,0.0,0.90435,7e-05,11.19789]
[1777833177830,38.51,78708.98,0.0,0.90435,7e-05,11.19789]
[1777833177883,38.51,78708.98,0.0,0.90436,7e-05,11.19761]
[1777833178607,38.51,78708.98,0.0,0.90436,7e-05,11.19761]
[1777833178832,38.51,78708.98,0.0,0.90436,7e-05,11.19761]
[1777833185629,38.5,78711.3,0.0,0.90452,7e-05,11.18358]
[1777833186642,38.5,78711.3,0.0,0.90452,7e-05,11.18358]
[1777833186830,38.5,78711.3,0.0,0.90452,7e-05,11.18358]
[1777833186917,38.5,78711.23,0.0,0.90452,7e-05,11.18371]
[1777833187922,38.5,78711.23,0.0,0.90452,7e-05,11.18371]
[1777833188089,38.5,78711.23,0.0,0.90452,7e-05,11.18371]
[1777833193691,38.5,78711.19,0.0,0.90453,7e-05,11.1832]
[1777833202754,38.5,78711.34,0.0,0.90455,7e-05,11.18123]
[1777833205522,38.5,78711.34,0.0,0.90455,7e-05,11.18123]
[1777833205578,38.5,78711.34,0.0,0.90455,7e-05,11.18123]
[1777833205673,38.5,78711.34,0.0,0.90455,7e-05,11.18086]
[1777833206600,38.5,78711.34,0.0,0.90455,7e-05,11.18086]
[1777833206832,38.5,78711.34,0.0,0.90455,7e-05,11.18086]
[1777833213831,38.5,78711.23,0.0,0.90459,7e-05,11.17629]
[1777833220879,38.49,78711.37,0.0,0.90461,7e-05,11.17465]
[1777833222894,38.49,78707.81,0.0,0.90437,7e-05,11.19442]
[1777833227349,38.49,78705.65,0.0,0.90423,7e-05,11.20625]
[1777833227591,38.49,78705.65,0.0,0.90423,7e-05,11.20625]
[1777833227929,38.49,78705.69,0.0,0.90424,7e-05,11.20553]
[1777833228979,38.49,78705.69,0.0,0.90424,7e-05,11.20553]
[1777833229085,38.49,78705.65,0.0,0.90424,7e-05,11.20559]
[1777833234978,38.49,78703.49,0.0,0.90411,7e-05,11.21677]
[1777833239006,38.49,78699.16,0.0,0.90382,7e-05,11.24048]
[1777833240310,38.49,78699.16,0.0,0.90382,7e-05,11.24048]
[1777833240325,38.49,78699.16,0.0,0.90382,7e-05,11.24048]
[1777833240412,38.49,78699.16,0.0,0.90383,7e-05,11.24028]
[1777833241704,38.49,78699.16,0.0,0.90383,7e-05,11.24028]
[1777833241833,38.49,78699.16,0.0,0.90383,7e-05,11.24028]
[1777833249077,38.48,78699.16,0.0,0.90385,7e-05,11.23851]
[1777833250248,38.48,78699.16,0.0,0.90385,7e-05,11.23851]
[1777833250325,38.48,78699.16,0.0,0.90385,7e-05,11.23851]
[1777833250349,38.48,78699.16,0.0,0.90385,7e-05,11.23834]
[1777833251725,38.48,78699.16,0.0,0.90385,7e-05,11.23834]
[1777833251833,38.48,78699.16,0.0,0.90385,7e-05,11.23834]
[1777833258021,38.48,78699.16,0.0,0.90385,7e-05,11.23799]
[1777833267865,38.48,78699.12,0.0,0.90386,7e-05,11.2372]
[1777833267967,38.48,78699.12,0.0,0.90388,7e-05,11.23565]
[1777833268075,38.48,78699.12,0.0,0.90388,7e-05,11.23565]
[1777833269706,38.48,78699.12,0.0,0.90388,7e-05,11.23565]
[1777833269841,38.48,78699.12,0.0,0.90388,7e-05,11.23565]
[1777833269931,38.48,78699.12,0.0,0.90388,7e-05,11.23537]
[1777833270224,38.48,78693.68,0.0,0.90352,7e-05,11.26604]
[1777833271164,38.48,78693.68,0.0,0.90352,7e-05,11.26604]
[1777833271326,38.48,78693.68,0.0,0.90352,7e-05,11.26604]
[1777833272481,38.48,78692.43,0.0,0.90346,7e-05,11.26885]
[1777833272581,38.48,78692.43,0.0,0.90346,7e-05,11.26885]
[1777833275081,38.48,78691.79,0.0,0.90343,7e-05,11.27188]
[1777833275259,38.48,78691.73,0.0,0.90343,7e-05,11.27202]
[1777833277708,38.48,78691.54,0.0,0.90342,7e-05,11.2729]
[1777833277838,38.48,78691.54,0.0,0.90342,7e-05,11.2729]
[1777833283315,38.47,78689.68,0.0,0.90331,7e-05,11.28193]
[1777833288793,38.47,78689.75,0.0,0.90331,7e-05,11.28132]
[1777833289083,38.47,78692.0,0.0,0.90348,7e-05,11.26761]
[1777833290279,38.47,78692.0,0.0,0.90348,7e-05,11.26761]
[1777833290330,38.47,78692.0,0.0,0.90348,7e-05,11.26761]
[1777833290425,38.47,78692.0,0.0,0.90348,7e-05,11.26742]
[1777833293080,38.47,78692.0,0.0,0.90348,7e-05,11.26742]
[1777833293180,38.47,78692.0,0.0,0.90349,7e-05,11.26685]
[1777833298420,38.47,78692.0,0.0,0.9035,7e-05,11.26593]
[1777833300358,38.47,78689.75,0.0,0.90335,7e-05,11.27843]
[1777833300582,38.47,78689.75,0.0,0.90335,7e-05,11.27843]
[1777833306476,38.46,78690.1,0.0,0.90339,7e-05,11.27499]
[1777833308945,38.46,78690.9,0.0,0.90345,7e-05,11.27027]
[1777833308997,38.46,78691.87,0.0,0.90352,7e-05,11.26442]
[1777833309497,38.46,78692.2,0.0,0.90354,7e-05,11.26256]
[1777833310320,38.46,78692.2,0.0,0.90354,7e-05,11.26256]
[1777833310331,38.46,78692.2,0.0,0.90354,7e-05,11.26256]
[1777833315539,38.46,78692.09,0.0,0.90354,7e-05,11.26209]
[1777833320574,38.46,78692.03,0.0,0.90355,7e-05,11.26152]
[1777833324809,38.46,78691.99,0.0,0.90355,7e-05,11.26139]
[1777833324830,38.46,78691.99,0.0,0.90355,7e-05,11.26139]
[1777833324910,38.46,78688.82,0.0,0.90334,7e-05,11.27892]
[1777833326300,38.46,78686.74,0.0,0.9032,7e-05,11.29047]
[1777833326338,38.46,78686.74,0.0,0.9032,7e-05,11.29047]
[1777833327081,38.46,78686.74,0.0,0.9032,7e-05,11.29047]
[1777833327623,38.45,78686.08,0.0,0.90316,7e-05,11.29375]
[1777833330592,38.45,78685.72,0.0,0.90314,7e-05,11.29533]
[1777833330832,38.45,78685.72,0.0,0.90314,7e-05,11.29533]
[1777833339707,38.45,78687.87,0.0,0.90334,7e-05,11.27706]
[1777833341388,38.45,78688.05,0.0,0.90336,7e-05,11.27584]
[1777833341586,38.45,78688.05,0.0,0.90336,7e-05,11.27584]
[1777833346757,38.45,78683.86,0.0,0.90309,7e-05,11.29834]
[1777833351792,38.44,78683.83,0.0,0.9031,7e-05,11.2974]
[1777833355078,38.44,78684.26,0.0,0.90314,7e-05,11.29432]
[1777833356082,38.44,78684.26,0.0,0.90314,7e-05,11.29432]
[1777833355820,38.44,78684.33,0.0,0.90314,7e-05,11.29372]
[1777833356335,38.44,78684.33,0.0,0.90314,7e-05,11.29372]
[1777833364883,38.44,78684.54,0.0,0.90318,7e-05,11.29071]
[1777833369919,38.44,78686.78,0.0,0.90334,7e-05,11.27709]
[1777833373885,38.44,78686.8,0.0,0.90335,7e-05,11.27646]
[1777833374084,38.44,78686.8,0.0,0.90335,7e-05,11.27646]
[1777833375597,38.44,78686.8,0.0,0.90335,7e-05,11.27613]
[1777833375827,38.44,78686.8,0.0,0.90335,7e-05,11.27613]
[1777833375831,38.43,78686.8,0.0,0.90335,7e-05,11.27597]
[1777833382003,38.43,78684.48,0.0,0.90321,7e-05,11.28792]
[1777833385654,38.43,78684.39,0.0,0.90321,7e-05,11.28791]
[1777833385832,38.43,78684.39,0.0,0.90321,7e-05,11.28791]
[1777833391066,38.43,78684.52,0.0,0.90326,7e-05,11.28208]
[1777833397107,38.43,78683.9,0.0,0.90323,7e-05,11.28463]
[1777833399369,38.43,78683.64,0.0,0.90322,7e-05,11.28578]
[1777833399584,38.43,78683.64,0.0,0.90322,7e-05,11.28578]
[1777833401825,38.43,78683.64,0.0,0.90322,7e-05,11.28578]
[1777833402077,38.43,78683.64,0.0,0.90322,7e-05,11.28578]
[1777833402178,38.43,78683.64,0.0,0.90322,7e-05,11.28529]
[1777833407179,38.43,78683.64,0.0,0.90322,7e-05,11.28529]
[1777833412213,38.42,78683.66,0.0,0.90324,7e-05,11.28362]
[1777833418316,38.42,78683.84,0.0,0.90326,7e-05,11.28245]
[1777833418334,38.42,78683.84,0.0,0.90326,7e-05,11.28245]
[1777833425303,38.42,78684.39,0.0,0.90331,7e-05,11.27763]
[1777833430350,38.42,78683.94,0.0,0.90329,7e-05,11.27949]
[1777833443441,38.41,78684.09,0.0,0.90332,7e-05,11.27685]
[1777833449452,38.41,78684.09,0.0,0.90333,7e-05,11.27643]
[1777833449587,38.41,78684.09,0.0,0.90333,7e-05,11.27643]
[1777833452661,38.41,78684.09,0.0,0.90333,7e-05,11.27601]
[1777833452830,38.41,78684.09,0.0,0.90333,7e-05,11.27601]
[1777833452931,38.41,78684.2,0.0,0.90337,7e-05,11.27091]
[1777833465594,38.41,78686.41,0.0,0.90354,7e-05,11.25686]
[1777833468450,38.41,78686.94,0.0,0.90358,7e-05,11.25362]
[1777833468580,38.41,78686.94,0.0,0.90358,7e-05,11.25362]
[1777833476672,38.41,78687.0,0.0,0.9036,7e-05,11.25223]
[1777833481706,38.4,78687.13,0.0,0.90361,7e-05,11.25089]
[1777833482566,38.4,78687.13,0.0,0.90361,7e-05,11.25089]
[1777833482588,38.4,78687.13,0.0,0.90361,7e-05,11.25089]
[1777833484685,38.4,78684.79,0.0,0.90346,7e-05,11.26388]
[1777833484828,38.4,78684.79,0.0,0.90346,7e-05,11.26388]
[1777833484929,38.4,78684.79,0.0,0.90346,7e-05,11.26374]
[1777833490770,38.4,78684.51,0.0,0.90345,7e-05,11.26449]
[1777833493785,38.4,78684.51,0.0,0.90345,7e-05,11.26449]
[1777833493842,38.4,78684.51,0.0,0.90345,7e-05,11.26449]
[1777833503862,38.4,78684.53,0.0,0.90347,7e-05,11.26261]
[1777833504946,38.4,78684.53,0.0,0.90347,7e-05,11.26261]
[1777833505090,38.4,78684.53,0.0,0.90347,7e-05,11.26261]
[1777833507183,38.4,78684.53,0.0,0.90347,7e-05,11.26234]
[1777833507284,38.4,78684.53,0.0,0.90348,7e-05,11.26208]
[1777833507329,38.4,78684.53,0.0,0.90348,7e-05,11.26208]
[1777833512925,38.4,78684.54,0.0,0.90351,7e-05,11.25731]
[1777833517960,38.39,78684.5,0.0,0.90352,7e-05,11.25691]
[1777833522995,38.39,78684.5,0.0,0.90353,7e-05,11.2563]
[1777833528030,38.39,78686.8,0.0,0.90369,7e-05,11.24269]
[1777833532244,38.39,78686.82,0.0,0.90369,7e-05,11.24248]
[1777833532333,38.39,78686.82,0.0,0.9037,7e-05,11.24208]
[1777833538100,38.39,78686.87,0.0,0.90371,7e-05,11.2413]
[1777833538932,38.39,78686.87,0.0,0.90371,7e-05,11.2413]
[1777833539081,38.39,78686.87,0.0,0.90371,7e-05,11.2413]
[1777833540030,38.39,78686.86,0.0,0.90371,7e-05,11.24115]
[1777833540079,38.39,78686.86,0.0,0.90371,7e-05,11.24115]
[1777833540114,38.39,78686.87,0.0,0.90371,7e-05,11.24109]
[1777833550184,38.39,78686.87,0.0,0.90372,7e-05,11.23996]
[1777833555219,38.39,78689.03,0.0,0.90387,7e-05,11.22723]
[1777833557007,38.39,78689.25,0.0,0.90389,7e-05,11.2259]
[1777833557082,38.39,78689.25,0.0,0.90389,7e-05,11.2259]
[1777833562272,38.38,78691.11,0.0,0.90402,7e-05,11.21489]
[1777833563093,38.38,78691.11,0.0,0.90402,7e-05,11.21489]
[1777833563331,38.38,78691.11,0.0,0.90402,7e-05,11.21489]
[1777833563279,38.38,78691.2,0.0,0.90403,7e-05,11.21431]
[1777833568261,38.38,78691.25,0.0,0.90403,7e-05,11.21396]
[1777833568328,38.38,78691.25,0.0,0.90403,7e-05,11.21396]
[1777833573349,38.38,78689.42,0.0,0.90394,7e-05,11.21962]
[1777833575831,38.38,78689.05,0.0,0.90392,7e-05,11.22162]
[1777833576075,38.38,78689.05,0.0,0.90392,7e-05,11.22162]
[1777833576176,38.38,78688.5,0.0,0.90389,7e-05,11.22456]
[1777833581405,38.38,78689.29,0.0,0.90394,7e-05,11.21966]
[1777833583749,38.38,78689.51,0.0,0.90396,7e-05,11.21834]
[1777833583835,38.38,78689.51,0.0,0.90396,7e-05,11.21834]
[1777833587432,38.38,78691.51,0.0,0.9041,7e-05,11.20674]
[1777833587582,38.38,78691.51,0.0,0.9041,7e-05,11.20674]
[1777833587584,38.38,78695.36,0.0,0.90436,7e-05,11.18495]
[1777833588405,38.38,78695.36,0.0,0.90436,7e-05,11.18495]
[1777833588586,38.38,78695.36,0.0,0.90436,7e-05,11.18495]
[1777833594500,38.38,78695.57,0.0,0.90437,7e-05,11.18362]
[1777833596119,38.38,78695.57,0.0,0.90437,7e-05,11.18362]
[1777833596329,38.38,78695.57,0.0,0.90437,7e-05,11.18362]
[1777833598528,38.38,78683.32,0.0,0.90355,7e-05,11.25262]
[1777833599915,38.38,78683.32,0.0,0.90355,7e-05,11.25262]
[1777833600077,38.38,78683.32,0.0,0.90355,7e-05,11.25262]
[1777833600542,38.38,78676.96,0.0,0.90312,7e-05,11.28832]
[1777833602996,38.38,78676.16,0.0,0.90307,7e-05,11.29266]
[1777833603084,38.38,78676.16,0.0,0.90307,7e-05,11.29266]
[1777833603092,38.38,78676.06,0.0,0.90307,7e-05,11.29303]
[1777833606492,38.38,78673.52,0.0,0.9029,7e-05,11.30679]
[1777833606578,38.38,78673.52,0.0,0.9029,7e-05,11.30679]
[1777833615016,38.37,78673.74,0.0,0.90293,7e-05,11.3045]
[1777833615083,38.37,78673.74,0.0,0.90293,7e-05,11.3045]
[1777833615120,38.37,78673.74,0.0,0.90294,7e-05,11.3037]
[1777833616080,38.37,78673.74,0.0,0.90294,7e-05,11.3037]
[1777833616325,38.37,78673.74,0.0,0.90294,7e-05,11.3037]
[1777833629746,38.37,78674.4,0.0,0.90301,7e-05,11.29723]
[1777833634782,38.37,78674.37,0.0,0.90305,7e-05,11.2925]
[1777833639817,38.36,78674.66,0.0,0.90308,7e-05,11.29007]
[1777833641086,38.36,78674.66,0.0,0.90308,7e-05,11.29007]
[1777833641610,38.36,78674.74,0.0,0.90309,7e-05,11.28946]
[1777833641835,38.36,78674.74,0.0,0.90309,7e-05,11.28946]
[1777833641858,38.36,78674.53,0.0,0.90307,7e-05,11.2905]
[1777833647873,38.36,78674.49,0.0,0.90308,7e-05,11.28981]
[1777833658950,38.36,78674.53,0.0,0.9031,7e-05,11.28795]
[1777833664992,38.36,78676.57,0.0,0.90325,7e-05,11.27559]
[1777833670027,38.36,78675.96,0.0,0.90322,7e-05,11.2784]
[1777833670768,38.36,78675.96,0.0,0.90322,7e-05,11.2784]
[1777833670827,38.36,78675.96,0.0,0.90322,7e-05,11.2784]
[1777833679090,38.35,78675.92,0.0,0.90323,7e-05,11.27745]
[1777833693188,38.35,78676.1,0.0,0.90329,7e-05,11.27059]
[1777833700237,38.35,78674.27,0.0,0.90318,7e-05,11.28012]
[1777833705484,38.35,78674.28,0.0,0.90318,7e-05,11.27954]
[1777833706956,38.35,78674.59,0.0,0.90321,7e-05,11.27752]
[1777833707083,38.35,78674.59,0.0,0.90321,7e-05,11.27752]
[1777833707326,38.35,78674.59,0.0,0.90321,7e-05,11.27752]
[1777833707424,38.35,78674.59,0.0,0.90321,7e-05,11.27726]
[1777833707576,38.35,78674.59,0.0,0.90321,7e-05,11.27726]
[1777833716349,38.34,78674.59,0.0,0.90323,7e-05,11.27612]
[1777833722391,38.34,78674.76,0.0,0.90324,7e-05,11.27444]
[1777833727426,38.34,78676.87,0.0,0.90339,7e-05,11.26202]
[1777833729823,38.34,78674.69,0.0,0.90325,7e-05,11.2742]
[1777833730081,38.34,78674.69,0.0,0.90325,7e-05,11.2742]
[1777833730589,38.34,78674.69,0.0,0.90325,7e-05,11.2742]
[1777833730827,38.34,78674.69,0.0,0.90325,7e-05,11.2742]
[1777833731454,38.34,78674.73,0.0,0.90325,7e-05,11.27379]
[1777833739509,38.34,78674.77,0.0,0.90326,7e-05,11.27285]
[1777833741743,38.34,78674.77,0.0,0.90326,7e-05,11.27285]
[1777833741829,38.34,78674.77,0.0,0.90326,7e-05,11.27285]
[1777833742457,38.34,78674.77,0.0,0.90326,7e-05,11.27285]
[1777833741928,38.34,78674.77,0.0,0.90327,7e-05,11.2727]
[1777833742577,38.34,78674.77,0.0,0.90327,7e-05,11.2727]
[1777833753608,38.34,78678.29,0.0,0.90354,7e-05,11.24784]
[1777833756806,38.34,78679.81,0.0,0.90365,7e-05,11.23918]
[1777833756830,38.34,78679.81,0.0,0.90365,7e-05,11.23918]
[1777833757426,38.34,78679.81,0.0,0.90365,7e-05,11.23918]
[1777833757496,38.34,78680.02,0.0,0.90366,7e-05,11.23797]
[1777833757577,38.34,78680.02,0.0,0.90366,7e-05,11.23797]
[1777833762670,38.34,78679.86,0.0,0.90365,7e-05,11.23882]
[1777833767706,38.34,78679.82,0.0,0.90365,7e-05,11.23899]
[1777833770337,38.34,78679.9,0.0,0.90366,7e-05,11.23852]
[1777833770393,38.34,78679.9,0.0,0.90366,7e-05,11.2385]
[1777833770577,38.34,78679.9,0.0,0.90366,7e-05,11.2385]
[1777833770593,38.34,78679.9,0.0,0.90366,7e-05,11.2385]
[1777833770830,38.34,78679.9,0.0,0.90366,7e-05,11.2385]
[1777833776769,38.34,78682.0,0.0,0.9038,7e-05,11.22663]
[1777833781804,38.34,78679.76,0.0,0.90365,7e-05,11.23915]
[1777833782984,38.34,78679.76,0.0,0.90365,7e-05,11.23915]
[1777833783049,38.34,78679.76,0.0,0.90365,7e-05,11.23915]
[1777833783076,38.34,78679.76,0.0,0.90365,7e-05,11.23915]
[1777833783085,38.34,78679.76,0.0,0.90365,7e-05,11.23911]
[1777833788853,38.33,78679.84,0.0,0.90366,7e-05,11.23836]
[1777833795319,38.33,78679.84,0.0,0.90366,7e-05,11.23836]
[1777833795325,38.33,78679.84,0.0,0.90366,7e-05,11.23836]
[1777833795437,38.33,78679.84,0.0,0.90366,7e-05,11.23836]
[1777833795575,38.33,78679.84,0.0,0.90366,7e-05,11.23836]
[1777833795538,38.33,78679.84,0.0,0.90366,7e-05,11.23797]
[1777833800938,38.33,78680.66,0.0,0.90372,7e-05,11.23299]
[1777833807181,38.33,78681.21,0.0,0.90376,7e-05,11.22962]
[1777833807332,38.33,78681.21,0.0,0.90376,7e-05,11.22962]
[1777833807434,38.33,78681.21,0.0,0.90376,7e-05,11.22942]
[1777833808410,38.33,78681.21,0.0,0.90376,7e-05,11.22942]
[1777833808575,38.33,78681.21,0.0,0.90376,7e-05,11.22942]
[1777833811008,38.33,78690.72,0.0,0.90444,7e-05,11.17142]
[1777833816093,38.33,78692.81,0.0,0.90458,7e-05,11.15969]
[1777833816333,38.33,78692.81,0.0,0.90458,7e-05,11.15969]
[1777833816341,38.33,78691.57,0.0,0.90449,7e-05,11.16672]
[1777833816636,38.33,78691.57,0.0,0.90449,7e-05,11.16672]
[1777833816836,38.33,78691.57,0.0,0.90449,7e-05,11.16672]
[1777833823093,38.33,78689.5,0.0,0.90435,7e-05,11.17843]
[1777833827975,38.33,78689.46,0.0,0.90435,7e-05,11.17863]
[1777833828086,38.33,78689.46,0.0,0.90435,7e-05,11.17863]
[1777833828230,38.33,78689.46,0.0,0.90435,7e-05,11.17863]
[1777833828329,38.33,78689.46,0.0,0.90435,7e-05,11.17863]
[1777833828331,38.33,78689.28,0.0,0.90434,7e-05,11.17963]
[1777833834170,38.33,78686.34,0.0,0.90414,7e-05,11.19608]
[1777833837317,38.33,78686.34,0.0,0.90414,7e-05,11.19608]
[1777833837333,38.33,78686.34,0.0,0.90414,7e-05,11.19608]
[1777833842372,38.33,78686.34,0.0,0.90414,7e-05,11.19587]
[1777833842580,38.33,78686.34,0.0,0.90414,7e-05,11.19587]
[1777833842473,38.33,78686.34,0.0,0.90415,7e-05,11.19577]
[1777833852301,38.33,78686.37,0.0,0.90415,7e-05,11.19551]
[1777833852326,38.33,78686.37,0.0,0.90415,7e-05,11.19551]
[1777833859346,38.33,78686.87,0.0,0.90419,7e-05,11.19229]
[1777833863673,38.33,78689.9,0.0,0.90439,7e-05,11.17512]
[1777833863832,38.33,78690.13,0.0,0.90441,7e-05,11.17381]
[1777833864380,38.33,78689.9,0.0,0.90439,7e-05,11.17511]
[1777833865719,38.33,78689.97,0.0,0.9044,7e-05,11.17472]
[1777833865827,38.33,78689.97,0.0,0.9044,7e-05,11.17472]
[1777833871197,38.33,78690.47,0.0,0.90443,7e-05,11.1719]
[1777833871336,38.33,78690.47,0.0,0.90443,7e-05,11.1719]
[1777833871449,38.33,78690.47,0.0,0.90443,7e-05,11.1719]
[1777833871587,38.33,78690.47,0.0,0.90443,7e-05,11.1719]
[1777833871625,38.33,78690.33,0.0,0.90445,7e-05,11.16863]
[1777833877473,38.33,78694.51,0.0,0.90473,7e-05,11.14515]
[1777833881216,38.33,78696.97,0.0,0.90489,7e-05,11.13139]
[1777833881334,38.33,78696.97,0.0,0.90489,7e-05,11.13139]
[1777833881521,38.33,78696.97,0.0,0.90489,7e-05,11.13139]
[1777833881582,38.33,78696.97,0.0,0.90489,7e-05,11.13139]
[1777833881613,38.33,78696.97,0.0,0.90489,7e-05,11.13149]
[1777833886536,38.33,78691.78,0.0,0.90454,7e-05,11.16097]
[1777833889705,38.33,78687.46,0.0,0.90425,7e-05,11.18534]
[1777833889825,38.33,78687.46,0.0,0.90425,7e-05,11.18534]
[1777833890564,38.33,78687.28,0.0,0.90424,7e-05,11.18632]
[1777833890770,38.33,78687.28,0.0,0.90424,7e-05,11.18632]
[1777833890828,38.33,78687.28,0.0,0.90424,7e-05,11.18632]
[1777833894593,38.33,78679.64,0.0,0.90373,7e-05,11.2293]
[1777833896054,38.33,78679.8,0.0,0.90374,7e-05,11.22829]
[1777833896080,38.33,78679.8,0.0,0.90374,7e-05,11.22829]
[1777833896857,38.33,78679.8,0.0,0.90374,7e-05,11.22829]
[1777833897083,38.33,78679.8,0.0,0.90374,7e-05,11.22829]
[1777833897615,38.33,78678.49,0.0,0.90365,7e-05,11.23551]
[1777833899085,38.33,78678.88,0.0,0.90368,7e-05,11.2332]
[1777833899629,38.33,78678.84,0.0,0.90368,7e-05,11.23333]
[1777833901643,38.33,78673.61,0.0,0.90333,7e-05,11.26274]
[1777833903546,38.33,78673.88,0.0,0.90335,7e-05,11.26106]
[1777833903575,38.33,78673.88,0.0,0.90335,7e-05,11.26106]
[1777833903657,38.33,78674.24,0.0,0.90337,7e-05,11.25889]
[1777833904968,38.33,78674.21,0.0,0.90337,7e-05,11.25893]
[1777833905081,38.33,78674.21,0.0,0.90337,7e-05,11.25893]
[1777833910706,38.33,78673.7,0.0,0.90335,7e-05,11.26103]
[1777833917559,38.33,78674.02,0.0,0.90337,7e-05,11.25872]
[1777833917592,38.33,78674.02,0.0,0.90337,7e-05,11.25872]
[1777833919611,38.32,78676.47,0.0,0.90354,7e-05,11.24449]
[1777833919709,38.32,78677.89,0.0,0.90364,7e-05,11.23626]
[1777833919830,38.32,78677.89,0.0,0.90364,7e-05,11.23626]
[1777833924664,38.32,78678.46,0.0,0.90368,7e-05,11.23278]
[1777833924828,38.32,78678.46,0.0,0.90369,7e-05,11.23262]
[1777833930846,38.32,78682.72,0.0,0.90398,7e-05,11.20813]
[1777833933635,38.32,78683.99,0.0,0.90409,7e-05,11.19685]
[1777833933683,38.32,78685.06,0.0,0.90417,7e-05,11.19074]
[1777833933826,38.32,78685.06,0.0,0.90417,7e-05,11.19074]
[1777833934384,38.32,78685.06,0.0,0.90417,7e-05,11.19074]
[1777833934584,38.32,78685.06,0.0,0.90417,7e-05,11.19074]
[1777833934656,38.32,78685.28,0.0,0.90418,7e-05,11.18947]
[1777833940916,38.32,78687.6,0.0,0.90434,7e-05,11.1762]
[1777833944094,38.32,78688.95,0.0,0.90443,7e-05,11.16855]
[1777833944324,38.32,78688.95,0.0,0.90443,7e-05,11.16855]
[1777833944425,38.32,78689.0,0.0,0.90444,7e-05,11.16826]
[1777833944915,38.32,78689.0,0.0,0.90444,7e-05,11.16826]
[1777833945075,38.32,78689.0,0.0,0.90444,7e-05,11.16826]
[1777833948972,38.32,78693.37,0.0,0.90473,7e-05,11.14361]
[1777833953323,38.32,78694.19,0.0,0.90478,7e-05,11.13903]
[1777833953581,38.32,78694.19,0.0,0.90478,7e-05,11.13903]
[1777833953682,38.32,78694.19,0.0,0.90478,7e-05,11.13907]
[1777833954146,38.32,78694.19,0.0,0.90478,7e-05,11.13907]
[1777833954330,38.32,78694.19,0.0,0.90478,7e-05,11.13907]
[1777833960052,38.32,78693.17,0.0,0.90471,7e-05,11.14487]
[1777833961781,38.32,78693.06,0.0,0.90471,7e-05,11.14548]
[1777833961835,38.32,78693.06,0.0,0.90471,7e-05,11.14548]
[1777833962270,38.32,78693.06,0.0,0.90471,7e-05,11.14548]
[1777833962331,38.32,78693.06,0.0,0.90471,7e-05,11.14548]
[1777833962422,38.32,78693.03,0.0,0.9047,7e-05,11.14564]
[1777833975134,38.32,78692.18,0.0,0.90465,7e-05,11.15036]
[1777833975329,38.32,78692.18,0.0,0.90465,7e-05,11.15036]
[1777833976391,38.32,78692.18,0.0,0.90465,7e-05,11.15013]
[1777833976578,38.32,78692.18,0.0,0.90465,7e-05,11.15013]
[1777833976679,38.32,78692.11,0.0,0.90465,7e-05,11.15046]
[1777833982206,38.32,78694.36,0.0,0.9048,7e-05,11.13759]
[1777833985129,38.32,78694.09,0.0,0.90478,7e-05,11.13908]
[1777833985334,38.32,78694.09,0.0,0.90478,7e-05,11.13908]
[1777833993328,38.32,78693.94,0.0,0.9048,7e-05,11.13565]
[1777834000216,38.32,78693.81,0.0,0.9048,7e-05,11.1363]
[1777834000325,38.32,78693.81,0.0,0.9048,7e-05,11.1363]
[1777834000426,38.32,78693.81,0.0,0.9048,7e-05,11.13619]
[1777834001348,38.32,78693.81,0.0,0.9048,7e-05,11.13619]
[1777834001577,38.32,78693.81,0.0,0.9048,7e-05,11.13619]
[1777834008433,38.32,78693.75,0.0,0.9048,7e-05,11.1363]
[1777834016256,38.32,78693.75,0.0,0.9048,7e-05,11.1363]
[1777834016327,38.32,78693.75,0.0,0.9048,7e-05,11.1363]
[1777834016357,38.32,78693.75,0.0,0.9048,7e-05,11.13605]
[1777834017369,38.32,78693.75,0.0,0.9048,7e-05,11.13605]
[1777834017577,38.32,78693.75,0.0,0.9048,7e-05,11.13605]
[1777834023538,38.32,78693.79,0.0,0.9048,7e-05,11.13566]
[1777834035622,38.32,78694.46,0.0,0.90485,7e-05,11.13173]
[1777834036241,38.32,78694.46,0.0,0.90485,7e-05,11.13173]
[1777834036326,38.32,78694.46,0.0,0.90485,7e-05,11.13173]
[1777834036629,38.32,78694.53,0.0,0.90486,7e-05,11.13132]
[1777834037312,38.32,78694.53,0.0,0.90486,7e-05,11.13132]
[1777834037327,38.32,78694.53,0.0,0.90486,7e-05,11.13132]
[1777834043678,38.32,78694.56,0.0,0.90486,7e-05,11.13118]
[1777834052741,38.32,78694.6,0.0,0.90489,7e-05,11.12695]
[1777834056316,38.32,78694.53,0.0,0.90488,7e-05,11.12738]
[1777834056327,38.32,78694.53,0.0,0.90488,7e-05,11.12738]
[1777834056849,38.32,78694.53,0.0,0.90488,7e-05,11.12738]
[1777834057087,38.32,78694.53,0.0,0.90488,7e-05,11.12738]
[1777834057776,38.32,78694.56,0.0,0.90489,7e-05,11.12724]
[1777834062811,38.32,78694.41,0.0,0.90487,7e-05,11.12815]
[1777834067846,38.32,78692.05,0.0,0.90472,7e-05,11.1415]
[1777834069104,38.32,78692.05,0.0,0.90472,7e-05,11.1415]
[1777834069329,38.32,78692.05,0.0,0.90472,7e-05,11.1415]
[1777834069632,38.32,78692.05,0.0,0.90472,7e-05,11.1415]
[1777834069834,38.32,78692.05,0.0,0.90472,7e-05,11.1415]
[1777834069860,38.32,78692.31,0.0,0.90473,7e-05,11.14002]
[1777834081946,38.32,78692.35,0.0,0.90474,7e-05,11.1398]
[1777834083900,38.32,78692.35,0.0,0.90474,7e-05,11.1398]
[1777834084086,38.32,78692.31,0.0,0.90473,7e-05,11.14003]
[1777834084357,38.32,78692.31,0.0,0.90473,7e-05,11.14003]
[1777834084580,38.32,78692.31,0.0,0.90473,7e-05,11.14003]
[1777834084638,38.32,78692.31,0.0,0.90473,7e-05,11.14004]
[1777834093024,38.32,78692.51,0.0,0.90475,7e-05,11.13898]
[1777834097129,38.32,78692.81,0.0,0.90477,7e-05,11.13731]
[1777834097330,38.32,78692.81,0.0,0.90477,7e-05,11.13731]
[1777834100430,38.32,78695.05,0.0,0.90492,7e-05,11.12473]
[1777834100583,38.32,78695.05,0.0,0.90492,7e-05,11.12473]
[1777834100661,38.32,78695.05,0.0,0.90492,7e-05,11.12476]
[1777834105702,38.32,78695.68,0.0,0.90496,7e-05,11.12131]
[1777834105834,38.32,78695.68,0.0,0.90496,7e-05,11.12131]
[1777834112158,38.32,78694.85,0.0,0.90493,7e-05,11.12215]
[1777834113165,38.32,78702.07,0.0,0.90541,7e-05,11.08148]
[1777834114172,38.32,78708.48,0.0,0.90584,7e-05,11.0455]
[1777834115279,38.32,78708.48,0.0,0.90584,7e-05,11.0455]
[1777834115326,38.32,78708.48,0.0,0.90584,7e-05,11.0455]
[1777834115507,38.32,78710.57,0.0,0.90597,7e-05,11.03389]
[1777834116059,38.32,78710.57,0.0,0.90597,7e-05,11.03389]
[1777834116088,38.32,78710.57,0.0,0.90597,7e-05,11.03389]
[1777834121221,38.32,78711.28,0.0,0.90601,7e-05,11.03081]
[1777834127263,38.32,78710.57,0.0,0.90596,7e-05,11.03558]
[1777834130494,38.32,78710.57,0.0,0.90596,7e-05,11.03558]
[1777834130575,38.32,78710.57,0.0,0.90596,7e-05,11.03558]
[1777834130799,38.33,78712.82,0.0,0.9061,7e-05,11.02338]
[1777834131680,38.33,78712.82,0.0,0.9061,7e-05,11.02338]
[1777834131831,38.33,78712.82,0.0,0.9061,7e-05,11.02338]
[1777834136000,38.33,78710.84,0.0,0.90596,7e-05,11.03493]
[1777834136079,38.33,78710.84,0.0,0.90596,7e-05,11.03493]
[1777834136120,38.33,78710.84,0.0,0.90596,7e-05,11.03493]
[1777834136331,38.33,78710.84,0.0,0.90596,7e-05,11.03493]
[1777834136350,38.33,78710.88,0.0,0.90597,7e-05,11.0348]
[1777834141360,38.33,78711.16,0.0,0.90598,7e-05,11.03369]
[1777834146396,38.33,78711.72,0.0,0.90601,7e-05,11.03103]
[1777834151449,38.33,78711.37,0.0,0.90598,7e-05,11.03339]
[1777834151576,38.33,78711.37,0.0,0.90598,7e-05,11.03339]
[1777834151678,38.33,78711.37,0.0,0.90598,7e-05,11.03349]
[1777834152491,38.33,78711.37,0.0,0.90598,7e-05,11.03349]
[1777834152579,38.33,78711.37,0.0,0.90598,7e-05,11.03349]
[1777834158480,38.33,78712.23,0.0,0.90603,7e-05,11.02932]
[1777834160284,38.33,78712.1,0.0,0.90602,7e-05,11.03015]
[1777834160324,38.33,78712.1,0.0,0.90602,7e-05,11.03015]
[1777834165529,38.33,78712.9,0.0,0.90607,7e-05,11.02625]
[1777834169076,38.33,78715.07,0.0,0.90621,7e-05,11.01439]
[1777834169557,38.33,78715.1,0.0,0.90621,7e-05,11.01433]
[1777834170062,38.33,78715.1,0.0,0.90621,7e-05,11.01433]
[1777834170077,38.33,78715.1,0.0,0.90621,7e-05,11.01433]
[1777834173080,38.33,78715.03,0.0,0.9062,7e-05,11.01484]
[1777834173182,38.33,78715.03,0.0,0.90623,7e-05,11.01112]
[1777834179663,38.34,78714.56,0.0,0.90619,7e-05,11.0144]
[1777834181360,38.34,78714.52,0.0,0.90619,7e-05,11.01472]
[1777834181577,38.34,78714.52,0.0,0.90619,7e-05,11.01472]
[1777834189736,38.34,78714.63,0.0,0.90618,7e-05,11.01489]
[1777834195778,38.34,78714.63,0.0,0.90618,7e-05,11.01535]
[1777834196414,38.34,78714.63,0.0,0.90618,7e-05,11.01535]
[1777834196581,38.34,78714.63,0.0,0.90618,7e-05,11.01535]
[1777834197433,38.34,78714.23,0.0,0.90615,7e-05,11.01767]
[1777834197575,38.34,78714.23,0.0,0.90615,7e-05,11.01767]
[1777834197792,38.34,78714.27,0.0,0.90615,7e-05,11.01751]
[1777834203836,38.34,78711.95,0.0,0.90599,7e-05,11.03097]
[1777834207863,38.34,78719.2,0.0,0.90647,7e-05,10.99044]
[1777834208390,38.34,78719.2,0.0,0.90647,7e-05,10.99044]
[1777834208576,38.34,78719.2,0.0,0.90647,7e-05,10.99044]
[1777834213906,38.34,78721.61,0.0,0.90662,7e-05,10.97763]
[1777834215398,38.34,78723.75,0.0,0.90676,7e-05,10.96577]
[1777834215586,38.34,78723.75,0.0,0.90676,7e-05,10.96577]
[1777834215920,38.34,78728.57,0.0,0.90708,7e-05,10.93892]
[1777834217934,38.34,78734.21,0.0,0.90745,7e-05,10.90778]
[1777834220182,38.34,78735.35,0.0,0.90752,7e-05,10.90189]
[1777834220327,38.34,78735.35,0.0,0.90752,7e-05,10.90189]
[1777834222375,38.34,78735.04,0.0,0.90749,7e-05,10.90412]
[1777834222576,38.34,78735.04,0.0,0.90749,7e-05,10.90412]
[1777834222969,38.34,78735.39,0.0,0.90751,7e-05,10.90241]
[1777834228010,38.35,78736.48,0.0,0.90757,7e-05,10.89756]
[1777834229696,38.35,78736.72,0.0,0.90758,7e-05,10.89647]
[1777834229826,38.35,78736.72,0.0,0.90758,7e-05,10.89647]
[1777834235056,38.35,78734.18,0.0,0.90743,7e-05,10.90807]
[1777834238397,38.35,78734.1,0.0,0.90742,7e-05,10.90877]
[1777834238578,38.35,78734.1,0.0,0.90742,7e-05,10.90877]
[1777834240473,38.35,78735.49,0.0,0.9075,7e-05,10.90176]
[1777834240576,38.35,78735.49,0.0,0.9075,7e-05,10.90176]
[1777834240676,38.35,78735.5,0.0,0.9075,7e-05,10.90197]
[1777834246133,38.36,78735.71,0.0,0.90749,7e-05,10.90252]
[1777834251167,38.36,78735.39,0.0,0.90746,7e-05,10.90576]
[1777834257209,38.36,78735.39,0.0,0.90743,7e-05,10.90763]
[1777834258675,38.36,78735.39,0.0,0.90743,7e-05,10.90763]
[1777834258826,38.36,78735.39,0.0,0.90743,7e-05,10.90763]
[1777834267280,38.37,78736.37,0.0,0.90746,7e-05,10.90515]
[1777834269404,38.37,78736.41,0.0,0.90746,7e-05,10.90524]
[1777834269574,38.37,78736.41,0.0,0.90746,7e-05,10.90524]
[1777834273082,38.37,78736.27,0.0,0.90745,7e-05,10.90666]
[1777834275762,38.37,78736.95,0.0,0.90748,7e-05,10.90414]
[1777834275828,38.37,78736.95,0.0,0.90748,7e-05,10.90414]
[1777834276062,38.38,78737.16,0.0,0.90748,7e-05,10.90362]
[1777834280371,38.38,78742.33,0.0,0.90781,7e-05,10.87611]
[1777834285406,38.38,78742.47,0.0,0.90779,7e-05,10.87722]
[1777834290441,38.39,78742.11,0.0,0.90775,7e-05,10.88112]
[1777834295476,38.39,78749.71,0.0,0.90825,7e-05,10.83675]
[1777834297078,38.39,78749.71,0.0,0.90825,7e-05,10.83675]
[1777834302525,38.4,78752.12,0.0,0.90837,7e-05,10.82659]
[1777834307559,38.4,78752.36,0.0,0.90836,7e-05,10.82757]
[1777834310612,38.4,78751.72,0.0,0.90831,7e-05,10.83205]
[1777834310825,38.4,78751.72,0.0,0.90831,7e-05,10.83205]
[1777834316019,38.41,78752.11,0.0,0.90832,7e-05,10.83123]
[1777834316075,38.41,78752.11,0.0,0.90832,7e-05,10.83123]
[1777834316039,38.41,78752.11,0.0,0.9083,7e-05,10.83302]
[1777834321659,38.41,78747.71,0.0,0.90799,7e-05,10.8597]
[1777834325082,38.42,78746.52,0.0,0.9079,7e-05,10.86712]
[1777834330192,38.42,78746.51,0.0,0.90787,7e-05,10.86952]
[1777834330329,38.42,78746.51,0.0,0.90787,7e-05,10.86952]
[1777834330720,38.42,78746.54,0.0,0.90787,7e-05,10.86974]
[1777834336763,38.43,78746.57,0.0,0.90784,7e-05,10.8719]
[1777834341797,38.43,78744.29,0.0,0.90767,7e-05,10.8864]
[1777834346833,38.43,78744.22,0.0,0.90765,7e-05,10.88849]
[1777834347342,38.43,78744.22,0.0,0.90765,7e-05,10.88849]
[1777834347575,38.43,78744.22,0.0,0.90765,7e-05,10.88849]
[1777834352875,38.44,78744.29,0.0,0.90766,7e-05,10.88604]
[1777834357909,38.44,78744.22,0.0,0.90764,7e-05,10.88805]
[1777834360719,38.44,78746.47,0.0,0.90778,7e-05,10.87615]
[1777834360827,38.44,78746.47,0.0,0.90778,7e-05,10.87615]
[1777834361105,38.44,78746.47,0.0,0.90778,7e-05,10.87615]
[1777834361118,38.44,78746.47,0.0,0.90777,7e-05,10.8768]
[1777834361326,38.44,78746.47,0.0,0.90777,7e-05,10.8768]
[1777834367980,38.45,78746.47,0.0,0.90774,7e-05,10.87908]
[1777834373015,38.45,78745.97,0.0,0.90769,7e-05,10.88342]
[1777834378051,38.45,78743.78,0.0,0.90753,7e-05,10.89711]
[1777834379402,38.45,78743.78,0.0,0.90753,7e-05,10.89711]
[1777834379581,38.45,78743.78,0.0,0.90753,7e-05,10.89711]
[1777834379834,38.45,78743.78,0.0,0.90753,7e-05,10.89711]
[1777834379880,38.46,78743.78,0.0,0.90753,7e-05,10.89739]
[1777834388283,38.46,78741.53,0.0,0.90737,7e-05,10.91132]
[1777834388330,38.46,78741.53,0.0,0.90737,7e-05,10.91132]
[1777834388348,38.46,78741.53,0.0,0.90737,7e-05,10.91132]
[1777834388577,38.46,78741.53,0.0,0.90737,7e-05,10.91132]
[1777834388677,38.46,78741.53,0.0,0.90736,7e-05,10.91234]
[1777834395171,38.46,78741.82,0.0,0.90735,7e-05,10.91251]
[1777834405242,38.47,78744.14,0.0,0.90748,7e-05,10.90214]
[1777834411284,38.47,78743.86,0.0,0.90747,7e-05,10.90129]
[1777834413758,38.47,78743.77,0.0,0.90746,7e-05,10.90206]
[1777834413833,38.47,78743.77,0.0,0.90746,7e-05,10.90206]
[1777834413956,38.47,78743.77,0.0,0.90746,7e-05,10.90206]
[1777834414083,38.47,78743.77,0.0,0.90746,7e-05,10.90206]
[1777834414163,38.47,78743.77,0.0,0.90745,7e-05,10.9026]
[1777834422361,38.48,78741.87,0.0,0.90731,7e-05,10.91519]
[1777834427396,38.48,78742.18,0.0,0.90731,7e-05,10.91471]
[1777834428652,38.48,78742.18,0.0,0.90731,7e-05,10.91471]
[1777834428748,38.48,78742.18,0.0,0.90731,7e-05,10.91471]
[1777834428829,38.48,78742.18,0.0,0.90731,7e-05,10.91471]
[1777834428842,38.48,78742.18,0.0,0.90731,7e-05,10.91496]
[1777834436459,38.49,78742.19,0.0,0.90729,7e-05,10.9169]
[1777834441494,38.49,78742.45,0.0,0.90729,7e-05,10.91668]
[1777834446529,38.49,78742.8,0.0,0.9073,7e-05,10.91597]
[1777834453578,38.49,78743.42,0.0,0.90732,7e-05,10.91425]
[1777834458848,38.5,78744.75,0.0,0.9074,7e-05,10.90735]
[1777834459029,38.5,78744.75,0.0,0.9074,7e-05,10.90735]
[1777834459079,38.5,78744.75,0.0,0.9074,7e-05,10.90735]
[1777834459130,38.5,78744.9,0.0,0.9074,7e-05,10.90754]
[1777834465662,38.5,78742.17,0.0,0.9072,7e-05,10.92427]
[1777834469686,38.5,78738.29,0.0,0.90694,7e-05,10.94654]
[1777834469831,38.5,78738.29,0.0,0.90694,7e-05,10.94654]
[1777834469968,38.5,78738.29,0.0,0.90694,7e-05,10.94654]
[1777834470076,38.5,78738.29,0.0,0.90694,7e-05,10.94654]
[1777834470176,38.5,78738.29,0.0,0.90694,7e-05,10.94696]
[1777834478753,38.51,78738.32,0.0,0.90695,7e-05,10.94457]
[1777834482989,38.51,78737.59,0.0,0.90689,7e-05,10.94914]
[1777834483085,38.51,78737.59,0.0,0.90689,7e-05,10.94914]
[1777834483213,38.51,78737.59,0.0,0.90689,7e-05,10.94914]
[1777834483157,38.51,78737.59,0.0,0.90688,7e-05,10.94989]
[1777834483334,38.51,78737.59,0.0,0.90688,7e-05,10.94989]
[1777834489830,38.51,78737.37,0.0,0.90685,7e-05,10.95264]
[1777834494865,38.51,78737.54,0.0,0.90685,7e-05,10.95297]
[1777834495896,38.51,78737.54,0.0,0.90685,7e-05,10.95297]
[1777834496077,38.51,78737.54,0.0,0.90685,7e-05,10.95297]
[1777834496144,38.51,78737.54,0.0,0.90685,7e-05,10.95297]
[1777834496171,38.52,78737.54,0.0,0.90684,7e-05,10.95353]
[1777834496327,38.52,78737.54,0.0,0.90684,7e-05,10.95353]
[1777834502921,38.52,78737.58,0.0,0.90682,7e-05,10.95502]
[1777834513998,38.53,78737.42,0.0,0.90678,7e-05,10.95909]
[1777834521073,38.53,78737.42,0.0,0.90678,7e-05,10.95909]
[1777834521077,38.53,78737.42,0.0,0.90678,7e-05,10.95909]
[1777834521326,38.53,78737.42,0.0,0.90678,7e-05,10.95909]
[1777834521110,38.53,78737.42,0.0,0.90675,7e-05,10.96115]
[1777834527089,38.53,78737.34,0.0,0.90673,7e-05,10.96337]
[1777834534137,38.54,78735.12,0.0,0.90659,7e-05,10.97381]
[1777834538225,38.54,78733.86,0.0,0.90649,7e-05,10.98171]
[1777834538285,38.54,78733.86,0.0,0.90649,7e-05,10.98171]
[1777834538330,38.54,78733.86,0.0,0.90649,7e-05,10.98171]
[1777834538278,38.54,78733.86,0.0,0.90649,7e-05,10.98226]
[1777834542833,38.54,78730.23,0.0,0.90624,7e-05,11.00359]
[1777834542961,38.54,78730.23,0.0,0.90624,7e-05,11.00359]
[1777834543083,38.54,78730.23,0.0,0.90624,7e-05,11.00359]
[1777834543201,38.54,78729.99,0.0,0.90622,7e-05,11.00517]
[1777834556292,38.55,78729.08,0.0,0.90612,7e-05,11.01311]
[1777834562941,38.55,78728.82,0.0,0.9061,7e-05,11.01506]
[1777834563001,38.55,78728.82,0.0,0.9061,7e-05,11.01506]
[1777834563085,38.55,78728.82,0.0,0.9061,7e-05,11.01506]
[1777834563177,38.55,78728.82,0.0,0.90609,7e-05,11.0157]
[1777834569383,38.55,78728.82,0.0,0.90608,7e-05,11.01665]
[1777834572345,38.55,78728.82,0.0,0.90608,7e-05,11.01665]
[1777834572401,38.55,78728.82,0.0,0.90608,7e-05,11.01665]
[1777834572590,38.55,78728.82,0.0,0.90608,7e-05,11.01665]
[1777834572678,38.56,78728.82,0.0,0.90608,7e-05,11.01705]
[1777834578445,38.56,78728.82,0.0,0.90607,7e-05,11.01781]
[1777834586503,38.56,78730.82,0.0,0.90619,7e-05,11.00758]
[1777834591538,38.56,78731.14,0.0,0.90623,7e-05,11.00237]
[1777834593299,38.56,78731.14,0.0,0.90623,7e-05,11.00237]
[1777834593327,38.56,78731.14,0.0,0.90623,7e-05,11.00237]
[1777834593373,38.56,78731.14,0.0,0.90623,7e-05,11.00237]
[1777834593400,38.56,78731.18,0.0,0.90623,7e-05,11.00238]
[1777834593581,38.56,78731.18,0.0,0.90623,7e-05,11.00238]
[1777834598667,38.56,78731.19,0.0,0.90623,7e-05,11.00279]
[1777834604629,38.56,78731.15,0.0,0.90622,7e-05,11.00377]
[1777834609663,38.56,78731.12,0.0,0.90621,7e-05,11.00445]
[1777834619734,38.57,78731.12,0.0,0.9062,7e-05,11.00542]
[1777834624772,38.57,78728.5,0.0,0.90602,7e-05,11.02043]
[1777834628908,38.57,78730.68,0.0,0.90616,7e-05,11.00842]
[1777834628968,38.57,78730.68,0.0,0.90616,7e-05,11.00842]
[1777834629091,38.57,78730.68,0.0,0.90616,7e-05,11.00842]
[1777834629179,38.57,78730.68,0.0,0.90616,7e-05,11.0086]
[1777834634843,38.57,78731.13,0.0,0.90618,7e-05,11.00667]
[1777834640884,38.57,78729.71,0.0,0.90608,7e-05,11.01519]
[1777834645919,38.57,78730.03,0.0,0.9061,7e-05,11.01382]
[1777834654983,38.57,78729.9,0.0,0.90611,7e-05,11.01125]
[1777834655963,38.57,78729.9,0.0,0.90611,7e-05,11.01125]
[1777834656081,38.57,78729.9,0.0,0.90611,7e-05,11.01125]
[1777834656156,38.57,78729.9,0.0,0.90611,7e-05,11.01125]
[1777834656331,38.57,78729.9,0.0,0.90611,7e-05,11.01125]
[1777834656426,38.57,78729.92,0.0,0.90611,7e-05,11.0113]
[1777834662032,38.57,78731.69,0.0,0.90622,7e-05,11.00184]
[1777834664224,38.57,78731.7,0.0,0.90622,7e-05,11.00188]
[1777834664335,38.57,78731.7,0.0,0.90622,7e-05,11.00188]
[1777834670088,38.58,78731.4,0.0,0.9062,7e-05,11.00418]
[1777834676579,38.58,78731.43,0.0,0.9062,7e-05,11.00418]
[1777834676830,38.58,78731.43,0.0,0.9062,7e-05,11.00418]
[1777834677137,38.58,78731.91,0.0,0.90622,7e-05,11.00192]
[1777834682172,38.58,78733.48,0.0,0.90632,7e-05,10.9936]
[1777834686200,38.58,78740.16,0.0,0.90676,7e-05,10.95673]
[1777834688060,38.58,78740.23,0.0,0.90676,7e-05,10.95646]
[1777834688084,38.58,78740.23,0.0,0.90676,7e-05,10.95646]
[1777834693250,38.58,78740.37,0.0,0.90676,7e-05,10.95661]
[1777834699292,38.58,78740.28,0.0,0.90674,7e-05,10.95826]
[1777834699864,38.58,78740.28,0.0,0.90674,7e-05,10.95826]
[1777834699951,38.58,78740.28,0.0,0.90674,7e-05,10.95826]
[1777834700084,38.58,78740.28,0.0,0.90674,7e-05,10.95826]
[1777834701306,38.58,78740.24,0.0,0.90673,7e-05,10.95864]
[1777834706341,38.58,78740.14,0.0,0.90672,7e-05,10.9601]
[1777834711375,38.59,78740.31,0.0,0.90675,7e-05,10.95577]
[1777834717417,38.59,78739.37,0.0,0.90668,7e-05,10.96172]
[1777834719096,38.59,78739.37,0.0,0.90668,7e-05,10.96172]
[1777834719262,38.59,78739.37,0.0,0.90668,7e-05,10.96172]
[1777834719328,38.59,78739.37,0.0,0.90668,7e-05,10.96172]
[1777834719364,38.59,78739.37,0.0,0.90668,7e-05,10.96193]
[1777834724467,38.59,78741.62,0.0,0.90682,7e-05,10.94993]
[1777834729502,38.59,78739.39,0.0,0.90667,7e-05,10.96287]
[1777834743601,38.59,78739.27,0.0,0.90665,7e-05,10.96472]
[1777834746892,38.59,78739.27,0.0,0.90665,7e-05,10.96472]
[1777834747000,38.59,78739.27,0.0,0.90665,7e-05,10.96472]
[1777834747085,38.59,78739.27,0.0,0.90665,7e-05,10.96472]
[1777834747101,38.59,78739.27,0.0,0.90664,7e-05,10.96501]
[1777834755689,38.6,78740.88,0.0,0.90674,7e-05,10.95697]
[1777834761731,38.6,78736.28,0.0,0.90643,7e-05,10.98336]
[1777834762958,38.6,78736.28,0.0,0.90643,7e-05,10.98336]
[1777834763058,38.6,78736.28,0.0,0.90643,7e-05,10.98336]
[1777834763082,38.6,78736.28,0.0,0.90643,7e-05,10.98336]
[1777834763162,38.6,78735.9,0.0,0.9064,7e-05,10.98557]
[1777834776837,38.6,78736.91,0.0,0.90648,7e-05,10.97724]
[1777834787914,38.6,78736.89,0.0,0.90647,7e-05,10.9783]
[1777834795982,38.6,78736.61,0.0,0.90644,7e-05,10.98044]
[1777834802025,38.6,78736.14,0.0,0.90641,7e-05,10.98346]
[1777834803629,38.6,78736.07,0.0,0.9064,7e-05,10.98391]
[1777834803767,38.6,78736.07,0.0,0.9064,7e-05,10.98391]
[1777834803828,38.6,78736.07,0.0,0.9064,7e-05,10.98391]
[1777834804039,38.6,78736.04,0.0,0.9064,7e-05,10.98414]
[1777834809074,38.6,78736.19,0.0,0.90641,7e-05,10.98359]
[1777834813254,38.6,78733.86,0.0,0.90625,7e-05,10.99675]
[1777834813314,38.6,78733.86,0.0,0.90625,7e-05,10.99675]
[1777834813328,38.6,78733.86,0.0,0.90625,7e-05,10.99675]
[1777834813355,38.6,78733.86,0.0,0.90625,7e-05,10.99678]
[1777834821172,38.61,78733.86,0.0,0.90625,7e-05,10.99709]
[1777834823653,38.61,78732.0,0.0,0.90612,7e-05,11.00754]
[1777834823831,38.61,78732.0,0.0,0.90612,7e-05,11.00754]
[1777834823840,38.61,78732.0,0.0,0.90612,7e-05,11.00754]
[1777834824085,38.61,78732.0,0.0,0.90612,7e-05,11.00754]
[1777834824193,38.61,78731.06,0.0,0.90606,7e-05,11.01281]
[1777834829227,38.61,78730.99,0.0,0.90606,7e-05,11.01325]
[1777834834263,38.61,78731.03,0.0,0.90609,7e-05,11.009]
[1777834839298,38.61,78730.99,0.0,0.90608,7e-05,11.00921]
[1777834840702,38.61,78731.06,0.0,0.90609,7e-05,11.00882]
[1777834840830,38.61,78731.06,0.0,0.90609,7e-05,11.00882]
[1777834846625,38.61,78730.95,0.0,0.90608,7e-05,11.0094]
[1777834846825,38.61,78730.88,0.0,0.90608,7e-05,11.00977]
[1777834846927,38.61,78730.88,0.0,0.90608,7e-05,11.00976]
[1777834852389,38.61,78730.83,0.0,0.90608,7e-05,11.00997]
[1777834857424,38.61,78730.81,0.0,0.90608,7e-05,11.00999]
[1777834862460,38.61,78730.88,0.0,0.90608,7e-05,11.00947]
[1777834867495,38.6,78730.55,0.0,0.90606,7e-05,11.01113]
[1777834872529,38.6,78730.51,0.0,0.90606,7e-05,11.0112]
[1777834877565,38.6,78730.48,0.0,0.90606,7e-05,11.01119]
[1777834883607,38.6,78730.59,0.0,0.90607,7e-05,11.01044]
[1777834888642,38.6,78730.73,0.0,0.90608,7e-05,11.0097]
[1777834896478,38.6,78732.94,0.0,0.90625,7e-05,10.99348]
[1777834902220,38.61,78733.05,0.0,0.90625,7e-05,10.99337]
[1777834902330,38.61,78733.05,0.0,0.90625,7e-05,10.99337]
[1777834902578,38.61,78733.05,0.0,0.90625,7e-05,10.99337]
[1777834902675,38.61,78733.05,0.0,0.90625,7e-05,10.99363]
[1777834902834,38.61,78733.05,0.0,0.90625,7e-05,10.99363]
[1777834908781,38.61,78733.16,0.0,0.90625,7e-05,10.99362]
[1777834913817,38.61,78730.91,0.0,0.9061,7e-05,11.00665]
[1777834915954,38.61,78730.91,0.0,0.9061,7e-05,11.00665]
[1777834916080,38.61,78730.91,0.0,0.9061,7e-05,11.00665]
[1777834916257,38.61,78730.91,0.0,0.9061,7e-05,11.00665]
[1777834916330,38.61,78730.91,0.0,0.9061,7e-05,11.00665]
[1777834916427,38.61,78730.98,0.0,0.9061,7e-05,11.00645]
[1777834921874,38.61,78723.53,0.0,0.9056,7e-05,11.04864]
[1777834923945,38.61,78721.67,0.0,0.90547,7e-05,11.05908]
[1777834924081,38.61,78721.67,0.0,0.90547,7e-05,11.05908]
[1777834924312,38.61,78721.67,0.0,0.90547,7e-05,11.05908]
[1777834924324,38.61,78721.67,0.0,0.90547,7e-05,11.05908]
[1777834924413,38.61,78721.64,0.0,0.90547,7e-05,11.05926]
[1777834929933,38.61,78720.64,0.0,0.90541,7e-05,11.06492]
[1777834934969,38.61,78720.56,0.0,0.9054,7e-05,11.06534]
[1777834940006,38.61,78720.39,0.0,0.90539,7e-05,11.06619]
[1777834945038,38.61,78725.97,0.0,0.90576,7e-05,11.03483]
[1777834946758,38.61,78725.97,0.0,0.90576,7e-05,11.03483]
[1777834946828,38.61,78726.46,0.0,0.9058,7e-05,11.0321]
[1777834946955,38.61,78726.46,0.0,0.9058,7e-05,11.0321]
[1777834947082,38.61,78726.46,0.0,0.9058,7e-05,11.0321]
[1777834947166,38.61,78727.02,0.0,0.90583,7e-05,11.02898]
[1777834953094,38.61,78726.69,0.0,0.90584,7e-05,11.02689]
[1777834959136,38.61,78728.1,0.0,0.90593,7e-05,11.01923]
[1777834962575,38.61,78728.17,0.0,0.90593,7e-05,11.01894]
[1777834962773,38.61,78728.17,0.0,0.90593,7e-05,11.01894]
[1777834962671,38.61,78728.01,0.0,0.90592,7e-05,11.01994]
[1777834962829,38.61,78728.01,0.0,0.90592,7e-05,11.01994]
[1777834963164,38.61,78727.96,0.0,0.90592,7e-05,11.02022]
[1777834964170,38.61,78722.84,0.0,0.90558,7e-05,11.04886]
[1777834967445,38.61,78721.05,0.0,0.90546,7e-05,11.05886]
[1777834967526,38.61,78721.05,0.0,0.90546,7e-05,11.05886]
[1777834967578,38.61,78721.05,0.0,0.90546,7e-05,11.05886]
[1777834967677,38.61,78720.16,0.0,0.9054,7e-05,11.0638]
[1777834973234,38.61,78720.23,0.0,0.90541,7e-05,11.06321]
[1777834978269,38.61,78719.91,0.0,0.90539,7e-05,11.06471]
[1777834983304,38.61,78719.43,0.0,0.90536,7e-05,11.06703]
[1777834986182,38.61,78719.36,0.0,0.90536,7e-05,11.06733]
[1777834986327,38.61,78719.36,0.0,0.90536,7e-05,11.06733]
[1777834986440,38.61,78719.36,0.0,0.90536,7e-05,11.06733]
[1777834986580,38.61,78719.36,0.0,0.90536,7e-05,11.06733]
[1777834986681,38.61,78719.43,0.0,0.90537,7e-05,11.06668]
[1777834992367,38.61,78719.86,0.0,0.9054,7e-05,11.06381]
[1777834997044,38.61,78719.5,0.0,0.90538,7e-05,11.06541]
[1777834997078,38.61,78719.5,0.0,0.90538,7e-05,11.06541]
[1777834997351,38.61,78719.5,0.0,0.90538,7e-05,11.06541]
[1777834997575,38.61,78719.5,0.0,0.90538,7e-05,11.06541]
[1777834997663,38.61,78719.2,0.0,0.90536,7e-05,11.06687]
[1777835003445,38.6,78720.13,0.0,0.90543,7e-05,11.06105]
[1777835007982,38.6,78720.13,0.0,0.90544,7e-05,11.06072]
[1777835008077,38.6,78720.13,0.0,0.90544,7e-05,11.06072]
[1777835008195,38.6,78720.13,0.0,0.90544,7e-05,11.06072]
[1777835008325,38.6,78720.13,0.0,0.90544,7e-05,11.06072]
[1777835008427,38.6,78720.13,0.0,0.90544,7e-05,11.06049]
[1777835015530,38.6,78719.98,0.0,0.90547,7e-05,11.05647]
[1777835016075,38.6,78719.98,0.0,0.90547,7e-05,11.05647]
[1777835016190,38.6,78719.98,0.0,0.90547,7e-05,11.05647]
[1777835016333,38.6,78719.98,0.0,0.90547,7e-05,11.05647]
[1777835016537,38.6,78720.09,0.0,0.90548,7e-05,11.05574]
[1777835021572,38.6,78719.49,0.0,0.90544,7e-05,11.0585]
[1777835033658,38.6,78719.52,0.0,0.90546,7e-05,11.05671]
[1777835039762,38.6,78718.93,0.0,0.90543,7e-05,11.05951]
[1777835039828,38.6,78718.93,0.0,0.90543,7e-05,11.05951]
[1777835039864,38.6,78719.37,0.0,0.90546,7e-05,11.05679]
[1777835039871,38.6,78719.37,0.0,0.90546,7e-05,11.05679]
[1777835040079,38.6,78719.37,0.0,0.90546,7e-05,11.05679]
[1777835045385,38.59,78716.8,0.0,0.9053,7e-05,11.07052]
[1777835049498,38.59,78716.69,0.0,0.9053,7e-05,11.07055]
[1777835049577,38.59,78716.69,0.0,0.9053,7e-05,11.07055]
[1777835049708,38.59,78716.69,0.0,0.9053,7e-05,11.07055]
[1777835049827,38.59,78716.69,0.0,0.9053,7e-05,11.07055]
[1777835049862,38.59,78716.85,0.0,0.90531,7e-05,11.06951]
[1777835055812,38.59,78716.57,0.0,0.9053,7e-05,11.07021]
[1777835060847,38.59,78716.67,0.0,0.90532,7e-05,11.06893]
[1777835065567,38.59,78719.09,0.0,0.90548,7e-05,11.05486]
[1777835065578,38.59,78719.09,0.0,0.90548,7e-05,11.05486]
[1777835065838,38.59,78719.09,0.0,0.90549,7e-05,11.05474]
[1777835066083,38.59,78719.09,0.0,0.90549,7e-05,11.05474]
[1777835066325,38.59,78719.09,0.0,0.90549,7e-05,11.05474]
[1777835074317,38.59,78719.07,0.0,0.90549,7e-05,11.05449]
[1777835074328,38.59,78719.07,0.0,0.90549,7e-05,11.05449]
[1777835074546,38.59,78719.07,0.0,0.90553,7e-05,11.04984]
[1777835074939,38.59,78719.07,0.0,0.90553,7e-05,11.04984]
[1777835075076,38.59,78719.07,0.0,0.90553,7e-05,11.04984]
[1777835075160,38.59,78723.49,0.0,0.90582,7e-05,11.02502]
[1777835075951,38.59,78726.2,0.0,0.906,7e-05,11.00982]
[1777835080987,38.59,78726.96,0.0,0.90605,7e-05,11.00543]
[1777835086022,38.59,78726.86,0.0,0.90605,7e-05,11.00598]
[1777835089078,38.59,78726.35,0.0,0.90601,7e-05,11.00888]
[1777835089496,38.59,78726.35,0.0,0.90601,7e-05,11.00888]
[1777835089575,38.59,78726.35,0.0,0.90601,7e-05,11.00888]
[1777835089597,38.59,78726.31,0.0,0.90601,7e-05,11.00911]
[1777835091082,38.59,78726.31,0.0,0.90601,7e-05,11.00911]
[1777835091138,38.59,78726.31,0.0,0.90601,7e-05,11.00915]
[1777835097099,38.59,78726.24,0.0,0.906,7e-05,11.00971]
[1777835102134,38.59,78726.24,0.0,0.906,7e-05,11.00997]
[1777835103245,38.59,78726.24,0.0,0.906,7e-05,11.00997]
[1777835103333,38.59,78726.24,0.0,0.906,7e-05,11.00997]
[1777835109183,38.59,78728.02,0.0,0.90611,7e-05,11.00055]
[1777835114702,38.59,78728.02,0.0,0.90611,7e-05,11.00055]
[1777835114827,38.59,78728.02,0.0,0.90611,7e-05,11.00055]
[1777835119407,38.59,78728.35,0.0,0.90612,7e-05,10.99945]
[1777835119574,38.59,78728.35,0.0,0.90612,7e-05,10.99945]
[1777835120225,38.59,78728.38,0.0,0.90612,7e-05,10.99949]
[1777835120324,38.59,78728.38,0.0,0.90612,7e-05,10.99949]
[1777835120326,38.59,78728.18,0.0,0.90611,7e-05,11.00071]
[1777835123086,38.59,78725.93,0.0,0.90596,7e-05,11.01337]
[1777835128732,38.59,78724.47,0.0,0.90586,7e-05,11.02201]
[1777835128826,38.59,78724.47,0.0,0.90586,7e-05,11.02201]
[1777835128833,38.59,78724.61,0.0,0.90586,7e-05,11.0214]
[1777835134360,38.59,78724.43,0.0,0.90588,7e-05,11.01879]
[1777835139081,38.59,78724.28,0.0,0.90586,7e-05,11.02001]
[1777835142770,38.59,78724.18,0.0,0.90585,7e-05,11.02077]
[1777835142827,38.59,78724.18,0.0,0.90585,7e-05,11.02077]
[1777835142871,38.59,78724.18,0.0,0.90585,7e-05,11.02108]
[1777835144698,38.59,78726.57,0.0,0.90601,7e-05,11.00773]
[1777835144828,38.59,78726.57,0.0,0.90601,7e-05,11.00773]
[1777835150411,38.6,78723.94,0.0,0.90583,7e-05,11.02314]
[1777835150468,38.6,78723.94,0.0,0.90583,7e-05,11.02314]
[1777835150575,38.6,78723.94,0.0,0.90583,7e-05,11.02314]
[1777835150676,38.6,78723.94,0.0,0.90582,7e-05,11.02324]
[1777835156072,38.6,78723.75,0.0,0.90581,7e-05,11.02461]
[1777835156143,38.6,78723.75,0.0,0.90581,7e-05,11.02461]
[1777835156326,38.6,78723.75,0.0,0.90581,7e-05,11.02461]
[1777835156425,38.6,78723.75,0.0,0.9058,7e-05,11.02491]
[1777835161549,38.6,78724.5,0.0,0.90585,7e-05,11.0212]
[1777835166584,38.6,78724.15,0.0,0.90582,7e-05,11.02361]
[1777835170525,38.6,78724.12,0.0,0.90582,7e-05,11.02386]
[1777835170576,38.6,78724.12,0.0,0.90582,7e-05,11.02386]
[1777835170623,38.6,78724.12,0.0,0.90581,7e-05,11.0241]
[1777835179676,38.6,78724.08,0.0,0.9058,7e-05,11.02503]
[1777835184711,38.6,78724.15,0.0,0.9058,7e-05,11.025]
[1777835189746,38.6,78724.15,0.0,0.9058,7e-05,11.02534]
[1777835194781,38.6,78724.23,0.0,0.90583,7e-05,11.02117]
[1777835204851,38.6,78724.19,0.0,0.90582,7e-05,11.02214]
[1777835209886,38.61,78724.5,0.0,0.90584,7e-05,11.02073]
[1777835210738,38.61,78724.5,0.0,0.90584,7e-05,11.02073]
[1777835210833,38.61,78724.5,0.0,0.90584,7e-05,11.02073]
[1777835211092,38.61,78724.5,0.0,0.90584,7e-05,11.02073]
[1777835211194,38.61,78724.5,0.0,0.90584,7e-05,11.0208]
[1777835219957,38.61,78724.0,0.0,0.9058,7e-05,11.02416]
[1777835224992,38.61,78728.29,0.0,0.90608,7e-05,11.00051]
[1777835230028,38.61,78733.13,0.0,0.90639,7e-05,10.9741]
[1777835231614,38.61,78732.9,0.0,0.90637,7e-05,10.97551]
[1777835231829,38.61,78732.9,0.0,0.90637,7e-05,10.97551]
[1777835237077,38.61,78733.85,0.0,0.90643,7e-05,10.971]
[1777835239091,38.61,78740.87,0.0,0.90689,7e-05,10.93221]
[1777835244217,38.61,78743.25,0.0,0.90703,7e-05,10.91983]
[1777835244330,38.61,78743.25,0.0,0.90703,7e-05,10.91983]
[1777835244343,38.61,78743.25,0.0,0.90703,7e-05,10.91983]
[1777835244578,38.61,78743.25,0.0,0.90703,7e-05,10.91983]
[1777835244679,38.61,78743.25,0.0,0.90703,7e-05,10.92004]
[1777835250167,38.62,78744.68,0.0,0.90711,7e-05,10.9133]
[1777835254370,38.62,78746.59,0.0,0.90726,7e-05,10.89924]
[1777835254578,38.62,78746.59,0.0,0.90726,7e-05,10.89924]
[1777835260238,38.62,78744.73,0.0,0.90712,7e-05,10.91094]
[1777835264433,38.62,78744.04,0.0,0.90707,7e-05,10.91523]
[1777835264555,38.62,78744.04,0.0,0.90707,7e-05,10.91523]
[1777835264581,38.62,78744.04,0.0,0.90707,7e-05,10.91523]
[1777835264656,38.62,78744.09,0.0,0.90707,7e-05,10.91509]
[1777835272322,38.62,78744.07,0.0,0.90706,7e-05,10.9164]
[1777835276350,38.62,78748.48,0.0,0.90734,7e-05,10.89253]
[1777835279246,38.63,78748.46,0.0,0.90733,7e-05,10.89301]
[1777835279335,38.63,78748.46,0.0,0.90733,7e-05,10.89301]
[1777835279444,38.63,78748.46,0.0,0.90733,7e-05,10.89301]
[1777835279579,38.63,78748.46,0.0,0.90733,7e-05,10.89301]
[1777835279680,38.63,78747.63,0.0,0.90728,7e-05,10.8978]
[1777835283400,38.63,78754.29,0.0,0.9077,7e-05,10.86157]
[1777835285413,38.63,78747.75,0.0,0.90727,7e-05,10.89833]
[1777835287428,38.63,78743.94,0.0,0.90702,7e-05,10.91981]
[1777835288262,38.63,78743.94,0.0,0.90702,7e-05,10.91981]
[1777835288329,38.63,78743.94,0.0,0.90702,7e-05,10.91981]
[1777835293469,38.63,78742.95,0.0,0.90694,7e-05,10.92616]
[1777835295504,38.63,78743.03,0.0,0.90694,7e-05,10.92585]
[1777835295587,38.63,78743.03,0.0,0.90694,7e-05,10.92585]
[1777835295755,38.63,78743.03,0.0,0.90694,7e-05,10.92585]
[1777835295829,38.63,78743.03,0.0,0.90694,7e-05,10.92585]
[1777835295914,38.63,78743.24,0.0,0.90696,7e-05,10.92483]
[1777835301527,38.63,78743.73,0.0,0.90698,7e-05,10.92299]
[1777835307569,38.63,78743.39,0.0,0.90695,7e-05,10.92579]
[1777835314618,38.64,78743.32,0.0,0.90696,7e-05,10.92319]
[1777835319654,38.64,78743.21,0.0,0.90694,7e-05,10.92463]
[1777835323097,38.64,78742.48,0.0,0.90689,7e-05,10.92904]
[1777835323336,38.64,78742.52,0.0,0.90689,7e-05,10.92899]
[1777835326703,38.64,78737.93,0.0,0.90658,7e-05,10.95521]
[1777835328670,38.64,78739.58,0.0,0.90669,7e-05,10.94617]
[1777835328825,38.64,78739.58,0.0,0.90669,7e-05,10.94617]
[1777835332075,38.64,78737.66,0.0,0.90656,7e-05,10.95734]
[1777835332332,38.64,78736.57,0.0,0.90648,7e-05,10.96356]
[1777835332745,38.64,78736.58,0.0,0.90648,7e-05,10.96365]
[1777835337780,38.64,78735.68,0.0,0.90641,7e-05,10.96942]
[1777835340774,38.65,78735.47,0.0,0.9064,7e-05,10.97091]
[1777835340829,38.65,78735.47,0.0,0.9064,7e-05,10.97091]
[1777835348856,38.65,78731.95,0.0,0.90615,7e-05,10.99193]
[1777835353892,38.65,78731.71,0.0,0.90612,7e-05,10.99407]
[1777835356075,38.65,78731.71,0.0,0.90612,7e-05,10.99407]
[1777835356332,38.65,78731.71,0.0,0.90612,7e-05,10.99457]
[1777835356693,38.65,78731.71,0.0,0.90612,7e-05,10.99457]
[1777835356829,38.65,78731.71,0.0,0.90612,7e-05,10.99457]
[1777835359934,38.65,78731.74,0.0,0.90611,7e-05,10.99491]
[1777835364969,38.65,78731.39,0.0,0.90608,7e-05,10.99776]
[1777835373025,38.66,78733.58,0.0,0.90623,7e-05,10.9832]
[1777835375254,38.66,78733.73,0.0,0.90624,7e-05,10.98259]
[1777835375332,38.66,78733.73,0.0,0.90624,7e-05,10.98259]
[1777835383095,38.66,78734.01,0.0,0.90624,7e-05,10.98305]
[1777835390143,38.67,78731.76,0.0,0.90607,7e-05,10.99715]
[1777835396186,38.67,78730.96,0.0,0.906,7e-05,11.00286]
[1777835399016,38.67,78730.03,0.0,0.90594,7e-05,11.00844]
[1777835399078,38.67,78730.03,0.0,0.90594,7e-05,11.00844]
[1777835399207,38.67,78722.24,0.0,0.90542,7e-05,11.05207]
[1777835402547,38.67,78722.23,0.0,0.90541,7e-05,11.05251]
[1777835402577,38.67,78722.23,0.0,0.90541,7e-05,11.05251]
[1777835404242,38.67,78721.77,0.0,0.90538,7e-05,11.05533]
[1777835409040,38.67,78718.56,0.0,0.90516,7e-05,11.07353]
[1777835409079,38.67,78718.56,0.0,0.90516,7e-05,11.07353]
[1777835414315,38.67,78720.83,0.0,0.90531,7e-05,11.06135]
[1777835420357,38.67,78720.59,0.0,0.90529,7e-05,11.06307]
[1777835423204,38.67,78720.59,0.0,0.90529,7e-05,11.06307]
[1777835423333,38.67,78720.59,0.0,0.90529,7e-05,11.06307]
[1777835424173,38.67,78720.59,0.0,0.90529,7e-05,11.06307]
[1777835424174,38.67,78720.59,0.0,0.90528,7e-05,11.06327]
[1777835424335,38.67,78720.59,0.0,0.90528,7e-05,11.06327]
[1777835429420,38.67,78719.71,0.0,0.90522,7e-05,11.0684]
[1777835435462,38.67,78719.74,0.0,0.90525,7e-05,11.06431]
[1777835439862,38.67,78719.94,0.0,0.90527,7e-05,11.06324]
[1777835440078,38.67,78719.94,0.0,0.90527,7e-05,11.06324]
[1777835447549,38.67,78719.54,0.0,0.90524,7e-05,11.06559]
[1777835454604,38.67,78719.5,0.0,0.90524,7e-05,11.06581]
[1777835461653,38.67,78719.14,0.0,0.90521,7e-05,11.06778]
[1777835469709,38.67,78717.16,0.0,0.90508,7e-05,11.07875]
[1777835479779,38.67,78716.89,0.0,0.90507,7e-05,11.07996]
[1777835482047,38.67,78716.33,0.0,0.90503,7e-05,11.08306]
[1777835482079,38.67,78716.33,0.0,0.90503,7e-05,11.08306]
[1777835482984,38.67,78716.31,0.0,0.90503,7e-05,11.08311]
[1777835483080,38.67,78716.31,0.0,0.90503,7e-05,11.08311]
[1777835483085,38.67,78716.42,0.0,0.90504,7e-05,11.0825]
[1777835488332,38.67,78714.75,0.0,0.90493,7e-05,11.09169]
[1777835488582,38.67,78714.75,0.0,0.90493,7e-05,11.09169]
[1777835492598,38.67,78709.67,0.0,0.90462,7e-05,11.11571]
[1777835500926,38.67,78708.9,0.0,0.90458,7e-05,11.11926]
[1777835505962,38.67,78708.35,0.0,0.90455,7e-05,11.12187]
[1777835510393,38.67,78708.13,0.0,0.90453,7e-05,11.123]
[1777835510586,38.67,78708.13,0.0,0.90453,7e-05,11.123]
[1777835510872,38.67,78708.13,0.0,0.90453,7e-05,11.123]
[1777835511091,38.67,78708.13,0.0,0.90453,7e-05,11.123]
[1777835511106,38.67,78708.13,0.0,0.90452,7e-05,11.12389]
[1777835518049,38.67,78708.13,0.0,0.9045,7e-05,11.12543]
[1777835527112,38.68,78708.0,0.0,0.90448,7e-05,11.12792]
[1777835532204,38.68,78707.99,0.0,0.90447,7e-05,11.12831]
[1777835532334,38.68,78707.99,0.0,0.90447,7e-05,11.12831]
[1777835540204,38.68,78708.06,0.0,0.90446,7e-05,11.12907]
[1777835545238,38.68,78708.19,0.0,0.90448,7e-05,11.12779]
[1777835552288,38.68,78707.98,0.0,0.9045,7e-05,11.12468]
[1777835559336,38.68,78707.13,0.0,0.90445,7e-05,11.12867]
[1777835564373,38.68,78706.07,0.0,0.90438,7e-05,11.134]
[1777835567396,38.68,78699.58,0.0,0.90395,7e-05,11.1703]
[1777835569410,38.68,78695.91,0.0,0.9037,7e-05,11.19113]
[1777835572921,38.68,78695.87,0.0,0.90369,7e-05,11.19157]
[1777835573082,38.68,78695.87,0.0,0.90369,7e-05,11.19157]
[1777835574387,38.68,78695.84,0.0,0.90369,7e-05,11.19185]
[1777835574405,38.68,78695.84,0.0,0.90369,7e-05,11.19206]
[1777835574581,38.68,78695.84,0.0,0.90369,7e-05,11.19206]
[1777835581494,38.68,78697.07,0.0,0.90376,7e-05,11.18593]
[1777835585347,38.68,78698.34,0.0,0.90384,7e-05,11.17906]
[1777835585581,38.68,78698.34,0.0,0.90384,7e-05,11.17906]
[1777835591564,38.68,78700.85,0.0,0.904,7e-05,11.16611]
[1777835599163,38.68,78699.71,0.0,0.90392,7e-05,11.17307]
[1777835599327,38.68,78699.71,0.0,0.90392,7e-05,11.17307]
[1777835599621,38.69,78693.57,0.0,0.9035,7e-05,11.20806]
[1777835602282,38.69,78692.28,0.0,0.90341,7e-05,11.21538]
[1777835602330,38.69,78692.28,0.0,0.90341,7e-05,11.21538]
[1777835602414,38.69,78691.82,0.0,0.90338,7e-05,11.2181]
[1777835607677,38.69,78691.15,0.0,0.90333,7e-05,11.2221]
[1777835613719,38.69,78688.97,0.0,0.90321,7e-05,11.23048]
[1777835618044,38.69,78688.97,0.0,0.90321,7e-05,11.23048]
[1777835618076,38.69,78688.97,0.0,0.90321,7e-05,11.23048]
[1777835626811,38.69,78688.07,0.0,0.90315,7e-05,11.23557]
[1777835628747,38.69,78687.96,0.0,0.90314,7e-05,11.23642]
[1777835628828,38.69,78687.96,0.0,0.90314,7e-05,11.23642]
[1777835630873,38.69,78687.9,0.0,0.90313,7e-05,11.23721]
[1777835631085,38.69,78687.9,0.0,0.90313,7e-05,11.23721]
[1777835631178,38.69,78687.9,0.0,0.90312,7e-05,11.23744]
[1777835636882,38.69,78690.29,0.0,0.90327,7e-05,11.22542]
[1777835638084,38.69,78690.29,0.0,0.90327,7e-05,11.22542]
[1777835638330,38.69,78690.29,0.0,0.90327,7e-05,11.22542]
[1777835643931,38.7,78690.48,0.0,0.90326,7e-05,11.22602]
[1777835650979,38.7,78688.41,0.0,0.90311,7e-05,11.23915]
[1777835657022,38.7,78688.39,0.0,0.90309,7e-05,11.24051]
[1777835658762,38.7,78688.45,0.0,0.90309,7e-05,11.24037]
[1777835658827,38.7,78688.45,0.0,0.90309,7e-05,11.24037]
[1777835660307,38.7,78688.38,0.0,0.90308,7e-05,11.24097]
[1777835660335,38.7,78688.38,0.0,0.90308,7e-05,11.24097]
[1777835660399,38.7,78688.38,0.0,0.90308,7e-05,11.24138]
[1777835665078,38.7,78693.17,0.0,0.90339,7e-05,11.21532]
[1777835667298,38.71,78696.61,0.0,0.90362,7e-05,11.19627]
[1777835667337,38.71,78696.61,0.0,0.90362,7e-05,11.19627]
[1777835673134,38.7,78698.58,0.0,0.90379,7e-05,11.18036]
[1777835673881,38.7,78698.58,0.0,0.90379,7e-05,11.18036]
[1777835674078,38.7,78698.58,0.0,0.90379,7e-05,11.18036]
[1777835674141,38.7,78699.04,0.0,0.90383,7e-05,11.17751]
[1777835680183,38.7,78699.04,0.0,0.90384,7e-05,11.17682]
[1777835681176,38.7,78699.04,0.0,0.90384,7e-05,11.17682]
[1777835681334,38.7,78699.04,0.0,0.90384,7e-05,11.17682]
[1777835687232,38.7,78700.33,0.0,0.90392,7e-05,11.16988]
[1777835688993,38.7,78701.24,0.0,0.90398,7e-05,11.16482]
[1777835689084,38.7,78701.24,0.0,0.90398,7e-05,11.16482]
[1777835691016,38.7,78701.45,0.0,0.90399,7e-05,11.16413]
[1777835691083,38.7,78701.45,0.0,0.90399,7e-05,11.16413]
[1777835691260,38.7,78702.54,0.0,0.90406,7e-05,11.15828]
[1777835698309,38.71,78701.74,0.0,0.90398,7e-05,11.16461]
[1777835701629,38.71,78704.55,0.0,0.90417,7e-05,11.1494]
[1777835701827,38.71,78704.55,0.0,0.90417,7e-05,11.1494]
[1777835705713,38.71,78708.25,0.0,0.90442,7e-05,11.12772]
[1777835705828,38.71,78708.25,0.0,0.90442,7e-05,11.12772]
[1777835706365,38.71,78708.02,0.0,0.90441,7e-05,11.12877]
[1777835707235,38.71,78708.02,0.0,0.90441,7e-05,11.12877]
[1777835707327,38.71,78708.02,0.0,0.90441,7e-05,11.12877]
[1777835712407,38.7,78706.65,0.0,0.90434,7e-05,11.13498]
[1777835717442,38.7,78705.91,0.0,0.9043,7e-05,11.13792]
[1777835722477,38.7,78706.18,0.0,0.90433,7e-05,11.13521]
[1777835723582,38.7,78706.11,0.0,0.90433,7e-05,11.13536]
[1777835723834,38.7,78706.11,0.0,0.90433,7e-05,11.13536]
[1777835726170,38.7,78706.14,0.0,0.90434,7e-05,11.13472]
[1777835726326,38.7,78706.14,0.0,0.90434,7e-05,11.13472]
[1777835726426,38.7,78706.14,0.0,0.90434,7e-05,11.13448]
[1777835731540,38.69,78706.04,0.0,0.90437,7e-05,11.13044]
[1777835742004,38.7,78706.0,0.0,0.90436,7e-05,11.13103]
[1777835742076,38.7,78706.0,0.0,0.90436,7e-05,11.13103]
[1777835748660,38.7,78707.96,0.0,0.90449,7e-05,11.12044]
[1777835754702,38.7,78708.21,0.0,0.9045,7e-05,11.11966]
[1777835760744,38.7,78705.89,0.0,0.90434,7e-05,11.13316]
[1777835769806,38.7,78705.93,0.0,0.90433,7e-05,11.13367]
[1777835773315,38.7,78706.09,0.0,0.90434,7e-05,11.13294]
[1777835773325,38.7,78706.09,0.0,0.90434,7e-05,11.13294]
[1777835776106,38.7,78706.09,0.0,0.90434,7e-05,11.13311]
[1777835776329,38.7,78706.09,0.0,0.90434,7e-05,11.13311]
[1777835776386,38.7,78706.09,0.0,0.90434,7e-05,11.13328]
[1777835781793,38.7,78706.57,0.0,0.90437,7e-05,11.13038]
[1777835781828,38.7,78706.57,0.0,0.90437,7e-05,11.13038]
[1777835781891,38.7,78711.63,0.0,0.90471,7e-05,11.10218]
[1777835787491,38.7,78713.87,0.0,0.90486,7e-05,11.08926]
[1777835787576,38.7,78713.87,0.0,0.90486,7e-05,11.08926]
[1777835788011,38.7,78713.85,0.0,0.90487,7e-05,11.08903]
[1777835788075,38.7,78713.85,0.0,0.90487,7e-05,11.08903]
[1777835788106,38.7,78713.89,0.0,0.90487,7e-05,11.08881]
[1777835793975,38.7,78713.9,0.0,0.90491,7e-05,11.08363]
[1777835795617,38.7,78713.9,0.0,0.90491,7e-05,11.08363]
[1777835795826,38.7,78714.72,0.0,0.90497,7e-05,11.07888]
[1777835800784,38.7,78713.19,0.0,0.90487,7e-05,11.08692]
[1777835800827,38.7,78713.19,0.0,0.90487,7e-05,11.08692]
[1777835802018,38.69,78713.19,0.0,0.90488,7e-05,11.08641]
[1777835802082,38.69,78713.19,0.0,0.90488,7e-05,11.08641]
[1777835802161,38.7,78712.6,0.0,0.90484,7e-05,11.08986]
[1777835803084,38.7,78712.6,0.0,0.90484,7e-05,11.08986]
[1777835809080,38.69,78709.54,0.0,0.90465,7e-05,11.10596]
[1777835815122,38.69,78709.65,0.0,0.90467,7e-05,11.10418]
[1777835818075,38.69,78709.57,0.0,0.90467,7e-05,11.10424]
[1777835818334,38.69,78709.57,0.0,0.90467,7e-05,11.10424]
[1777835818345,38.69,78709.57,0.0,0.90467,7e-05,11.10404]
[1777835819085,38.69,78709.57,0.0,0.90467,7e-05,11.10404]
[1777835822171,38.69,78701.67,0.0,0.90415,7e-05,11.14746]
[1777835824185,38.69,78697.64,0.0,0.90388,7e-05,11.16948]
[1777835825551,38.69,78697.64,0.0,0.90388,7e-05,11.16948]
[1777835825585,38.69,78697.64,0.0,0.90388,7e-05,11.16948]
[1777835825652,38.69,78697.6,0.0,0.90389,7e-05,11.16913]
[1777835827106,38.69,78697.6,0.0,0.90389,7e-05,11.16913]
[1777835827328,38.69,78697.6,0.0,0.90389,7e-05,11.16913]
[1777835833247,38.68,78698.32,0.0,0.90395,7e-05,11.16382]
[1777835838481,38.68,78697.93,0.0,0.90393,7e-05,11.1656]
[1777835838576,38.68,78697.93,0.0,0.90393,7e-05,11.1656]
[1777835838513,38.68,78697.9,0.0,0.90393,7e-05,11.16556]
[1777835840064,38.68,78697.9,0.0,0.90393,7e-05,11.16556]
[1777835840075,38.68,78697.9,0.0,0.90393,7e-05,11.16556]
[1777835845331,38.68,78697.71,0.0,0.90391,7e-05,11.16693]
[1777835851656,38.68,78697.75,0.0,0.90392,7e-05,11.16658]
[1777835851829,38.68,78697.75,0.0,0.90392,7e-05,11.16658]
[1777835851894,38.68,78697.75,0.0,0.90395,7e-05,11.16265]
[1777835853502,38.68,78697.75,0.0,0.90395,7e-05,11.16265]
[1777835853581,38.68,78697.75,0.0,0.90395,7e-05,11.16265]
[1777835859432,38.68,78697.78,0.0,0.90394,7e-05,11.16287]
[1777835864467,38.68,78697.83,0.0,0.90394,7e-05,11.16289]
[1777835869502,38.68,78697.08,0.0,0.90389,7e-05,11.1674]
[1777835873073,38.68,78697.01,0.0,0.90388,7e-05,11.16785]
[1777835873325,38.68,78697.01,0.0,0.90388,7e-05,11.16785]
[1777835873384,38.68,78697.01,0.0,0.90388,7e-05,11.16802]
[1777835874689,38.68,78697.01,0.0,0.90388,7e-05,11.16802]
[1777835874831,38.68,78697.01,0.0,0.90388,7e-05,11.16802]
[1777835880578,38.69,78697.34,0.0,0.9039,7e-05,11.16657]
[1777835883440,38.69,78697.54,0.0,0.90391,7e-05,11.16554]
[1777835883582,38.69,78697.54,0.0,0.90391,7e-05,11.16554]
[1777835883600,38.69,78697.62,0.0,0.90392,7e-05,11.16517]
[1777835884424,38.69,78697.62,0.0,0.90392,7e-05,11.16517]
[1777835884577,38.69,78697.62,0.0,0.90392,7e-05,11.16517]
[1777835896691,38.69,78697.62,0.0,0.90391,7e-05,11.1656]
[1777835903739,38.69,78697.55,0.0,0.9039,7e-05,11.16612]
[1777835908775,38.69,78694.74,0.0,0.90372,7e-05,11.18185]
[1777835912118,38.69,78694.7,0.0,0.90371,7e-05,11.18205]
[1777835912328,38.69,78694.7,0.0,0.90371,7e-05,11.18205]
[1777835912429,38.69,78694.7,0.0,0.90374,7e-05,11.17797]
[1777835914400,38.69,78694.7,0.0,0.90374,7e-05,11.17797]
[1777835914576,38.69,78694.7,0.0,0.90374,7e-05,11.17797]
[1777835920859,38.69,78694.7,0.0,0.90374,7e-05,11.17787]
[1777835922399,38.69,78694.7,0.0,0.90374,7e-05,11.17787]
[1777835922579,38.69,78694.7,0.0,0.90374,7e-05,11.17787]
[1777835922609,38.69,78694.7,0.0,0.90374,7e-05,11.17786]
[1777835923782,38.69,78694.7,0.0,0.90374,7e-05,11.17786]
[1777835923832,38.69,78694.7,0.0,0.90374,7e-05,11.17786]
[1777835930929,38.69,78696.92,0.0,0.90389,7e-05,11.16544]
[1777835935964,38.69,78694.95,0.0,0.90376,7e-05,11.17654]
[1777835936971,38.69,78690.71,0.0,0.90347,7e-05,11.20031]
[1777835940429,38.69,78690.74,0.0,0.90348,7e-05,11.2001]
[1777835940580,38.69,78690.74,0.0,0.90348,7e-05,11.2001]
[1777835940660,38.69,78690.78,0.0,0.90348,7e-05,11.19975]
[1777835942830,38.69,78690.88,0.0,0.90349,7e-05,11.19919]
[1777835943085,38.69,78691.36,0.0,0.90352,7e-05,11.19646]
[1777835951070,38.69,78689.89,0.0,0.90342,7e-05,11.20441]
[1777835954236,38.69,78689.92,0.0,0.90343,7e-05,11.20421]
[1777835954329,38.69,78689.92,0.0,0.90343,7e-05,11.20421]
[1777835954388,38.69,78689.92,0.0,0.90343,7e-05,11.20414]
[1777835955829,38.69,78689.92,0.0,0.90343,7e-05,11.20414]
[1777835956079,38.69,78689.92,0.0,0.90343,7e-05,11.20414]
[1777835961140,38.69,78689.41,0.0,0.9034,7e-05,11.2068]
[1777835963272,38.69,78689.21,0.0,0.90338,7e-05,11.20789]
[1777835963330,38.69,78689.21,0.0,0.90338,7e-05,11.20789]
[1777835963427,38.69,78689.1,0.0,0.90338,7e-05,11.20848]
[1777835964836,38.69,78689.1,0.0,0.90338,7e-05,11.20848]
[1777835965084,38.69,78689.02,0.0,0.90337,7e-05,11.2089]
[1777835970203,38.68,78688.98,0.0,0.90337,7e-05,11.20895]
[1777835975238,38.68,78687.21,0.0,0.90328,7e-05,11.21469]
[1777835976307,38.68,78687.21,0.0,0.90328,7e-05,11.21469]
[1777835976328,38.68,78687.21,0.0,0.90328,7e-05,11.21469]
[1777835976406,38.68,78687.45,0.0,0.9033,7e-05,11.21332]
[1777835977961,38.68,78687.41,0.0,0.9033,7e-05,11.21351]
[1777835978088,38.68,78687.41,0.0,0.9033,7e-05,11.21351]
[1777835986314,38.68,78687.84,0.0,0.90333,7e-05,11.21088]
[1777835991350,38.68,78688.92,0.0,0.9034,7e-05,11.20477]
[1777835992853,38.68,78688.92,0.0,0.9034,7e-05,11.20477]
[1777835993080,38.68,78688.58,0.0,0.90338,7e-05,11.20667]
[1777835993364,38.68,78688.97,0.0,0.9034,7e-05,11.20448]
[1777835995112,38.68,78689.04,0.0,0.90341,7e-05,11.20408]
[1777835995335,38.68,78689.04,0.0,0.90341,7e-05,11.20408]
[1777835997391,38.68,78695.34,0.0,0.90383,7e-05,11.16874]
[1777836001188,38.68,78697.09,0.0,0.90395,7e-05,11.15911]
[1777836001331,38.68,78697.09,0.0,0.90395,7e-05,11.15911]
[1777836005132,38.68,78699.47,0.0,0.90411,7e-05,11.14596]
[1777836005328,38.68,78699.47,0.0,0.90411,7e-05,11.14596]
[1777836005350,38.68,78699.47,0.0,0.90411,7e-05,11.14611]
[1777836010482,38.68,78703.14,0.0,0.90435,7e-05,11.12557]
[1777836013506,38.68,78703.21,0.0,0.90436,7e-05,11.12495]
[1777836013580,38.68,78703.21,0.0,0.90436,7e-05,11.12495]
[1777836019546,38.68,78702.98,0.0,0.90437,7e-05,11.12434]
[1777836025588,38.68,78703.11,0.0,0.90439,7e-05,11.12214]
[1777836032637,38.67,78703.37,0.0,0.90445,7e-05,11.11541]
[1777836037672,38.67,78703.41,0.0,0.90447,7e-05,11.11394]
[1777836040731,38.67,78703.41,0.0,0.90447,7e-05,11.11394]
[1777836040826,38.67,78703.41,0.0,0.90447,7e-05,11.11394]
[1777836040906,38.67,78703.41,0.0,0.90447,7e-05,11.11402]
[1777836043716,38.67,78703.41,0.0,0.90447,7e-05,11.11402]
[1777836043830,38.67,78703.41,0.0,0.90447,7e-05,11.11402]
[1777836049760,38.67,78703.34,0.0,0.90447,7e-05,11.11402]
[1777836054795,38.67,78703.21,0.0,0.90446,7e-05,11.11482]
[1777836058684,38.67,78703.18,0.0,0.90446,7e-05,11.11503]
[1777836058825,38.67,78703.18,0.0,0.90446,7e-05,11.11503]
[1777836060294,38.67,78703.18,0.0,0.90446,7e-05,11.11504]
[1777836060326,38.67,78703.18,0.0,0.90446,7e-05,11.11504]
[1777836060392,38.67,78703.18,0.0,0.90446,7e-05,11.11505]
[1777836064147,38.67,78700.15,0.0,0.90425,7e-05,11.13203]
[1777836064332,38.67,78700.15,0.0,0.90425,7e-05,11.13203]
[1777836068764,38.67,78698.21,0.0,0.90412,7e-05,11.14286]
[1777836068830,38.67,78698.21,0.0,0.90412,7e-05,11.14286]
[1777836068895,38.67,78698.07,0.0,0.90411,7e-05,11.14362]
[1777836071017,38.67,78697.72,0.0,0.90409,7e-05,11.14554]
[1777836071079,38.67,78697.72,0.0,0.90409,7e-05,11.14554]
[1777836076951,38.67,78697.23,0.0,0.90408,7e-05,11.14683]
[1777836080979,38.67,78683.85,0.0,0.90318,7e-05,11.22112]
[1777836081986,38.67,78670.93,0.0,0.90231,7e-05,11.29375]
[1777836082993,38.67,78669.33,0.0,0.9022,7e-05,11.30259]
[1777836084209,38.67,78669.33,0.0,0.9022,7e-05,11.30259]
[1777836084325,38.67,78669.33,0.0,0.9022,7e-05,11.30259]
[1777836084426,38.67,78671.54,0.0,0.90235,7e-05,11.28996]
[1777836086424,38.67,78671.54,0.0,0.90235,7e-05,11.28996]
[1777836086579,38.67,78671.54,0.0,0.90235,7e-05,11.28996]
[1777836092702,38.66,78671.94,0.0,0.90242,7e-05,11.28267]
[1777836095537,38.66,78672.29,0.0,0.90245,7e-05,11.28039]
[1777836095574,38.66,78672.29,0.0,0.90245,7e-05,11.28039]
[1777836095638,38.66,78672.33,0.0,0.90245,7e-05,11.28007]
[1777836098374,38.66,78672.29,0.0,0.90245,7e-05,11.28011]
[1777836098579,38.66,78672.29,0.0,0.90245,7e-05,11.28011]
[1777836098680,38.66,78676.65,0.0,0.90275,7e-05,11.25549]
[1777836102423,38.66,78676.75,0.0,0.90276,7e-05,11.25479]
[1777836102583,38.66,78676.75,0.0,0.90276,7e-05,11.25479]
[1777836102682,38.66,78676.78,0.0,0.90276,7e-05,11.25458]
[1777836103525,38.66,78676.78,0.0,0.90276,7e-05,11.25458]
[1777836103583,38.66,78676.78,0.0,0.90276,7e-05,11.25458]
[1777836106154,38.66,78681.29,0.0,0.90307,7e-05,11.2291]
[1777836108399,38.66,78681.46,0.0,0.90308,7e-05,11.22815]
[1777836108577,38.66,78681.46,0.0,0.90308,7e-05,11.22815]
[1777836108627,38.66,78682.02,0.0,0.90312,7e-05,11.22502]
[1777836109443,38.66,78682.02,0.0,0.90312,7e-05,11.22502]
[1777836109580,38.66,78682.02,0.0,0.90312,7e-05,11.22502]
[1777836115217,38.66,78683.76,0.0,0.90323,7e-05,11.21545]
[1777836121259,38.66,78683.83,0.0,0.90323,7e-05,11.21531]
[1777836122414,38.66,78683.83,0.0,0.90323,7e-05,11.21531]
[1777836122578,38.66,78683.83,0.0,0.90323,7e-05,11.21531]
[1777836122679,38.66,78683.83,0.0,0.90323,7e-05,11.21535]
[1777836125499,38.66,78681.69,0.0,0.90309,7e-05,11.22745]
[1777836125578,38.66,78681.69,0.0,0.90309,7e-05,11.22745]
[1777836132337,38.66,78681.59,0.0,0.90308,7e-05,11.22825]
[1777836139386,38.66,78681.49,0.0,0.90307,7e-05,11.22905]
[1777836144421,38.66,78681.35,0.0,0.90306,7e-05,11.23003]
[1777836151470,38.67,78681.33,0.0,0.90308,7e-05,11.22634]
[1777836165567,38.67,78681.26,0.0,0.90307,7e-05,11.22741]
[1777836170606,38.67,78681.47,0.0,0.90308,7e-05,11.22644]
[1777836172344,38.67,78681.47,0.0,0.90308,7e-05,11.22654]
[1777836172584,38.67,78681.47,0.0,0.90308,7e-05,11.22654]
[1777836173081,38.67,78681.47,0.0,0.90308,7e-05,11.22654]
[1777836173625,38.67,78681.77,0.0,0.9031,7e-05,11.22496]
[1777836182688,38.67,78681.81,0.0,0.90309,7e-05,11.22525]
[1777836187723,38.67,78686.47,0.0,0.90341,7e-05,11.19944]
[1777836188416,38.67,78686.47,0.0,0.90341,7e-05,11.19944]
[1777836188583,38.67,78686.47,0.0,0.90341,7e-05,11.19944]
[1777836193765,38.67,78686.6,0.0,0.90341,7e-05,11.19926]
[1777836200814,38.67,78688.12,0.0,0.90351,7e-05,11.1907]
[1777836201930,38.67,78688.12,0.0,0.90351,7e-05,11.1907]
[1777836202079,38.67,78688.12,0.0,0.90351,7e-05,11.1907]
[1777836207869,38.67,78692.5,0.0,0.90382,7e-05,11.16474]
[1777836208077,38.67,78692.5,0.0,0.90382,7e-05,11.16474]
[1777836210883,38.67,78697.61,0.0,0.90418,7e-05,11.13529]
[1777836212881,38.67,78697.97,0.0,0.90423,7e-05,11.12903]
[1777836213086,38.67,78697.97,0.0,0.90423,7e-05,11.12903]
[1777836215466,38.66,78696.87,0.0,0.90416,7e-05,11.13472]
[1777836215577,38.66,78696.87,0.0,0.90416,7e-05,11.13472]
[1777836215919,38.66,78696.8,0.0,0.90416,7e-05,11.13494]
[1777836217080,38.66,78696.8,0.0,0.90416,7e-05,11.13494]
[1777836224982,38.66,78697.57,0.0,0.90423,7e-05,11.12899]
[1777836229005,38.66,78697.36,0.0,0.90422,7e-05,11.12966]
[1777836229086,38.66,78697.36,0.0,0.90422,7e-05,11.12966]
[1777836230708,38.66,78697.32,0.0,0.90422,7e-05,11.12971]
[1777836230827,38.66,78697.32,0.0,0.90422,7e-05,11.12971]
[1777836231024,38.66,78697.22,0.0,0.90422,7e-05,11.12993]
[1777836237067,38.66,78699.46,0.0,0.90438,7e-05,11.11634]
[1777836241458,38.66,78701.72,0.0,0.90454,7e-05,11.10338]
[1777836241584,38.66,78701.72,0.0,0.90454,7e-05,11.10338]
[1777836252172,38.65,78701.82,0.0,0.90456,7e-05,11.10112]
[1777836255533,38.65,78701.73,0.0,0.90456,7e-05,11.10151]
[1777836255577,38.65,78701.73,0.0,0.90456,7e-05,11.10151]
[1777836258259,38.65,78699.57,0.0,0.90442,7e-05,11.11311]
[1777836258325,38.65,78699.57,0.0,0.90442,7e-05,11.11311]
[1777836258361,38.65,78699.57,0.0,0.90442,7e-05,11.11298]
[1777836260228,38.65,78694.48,0.0,0.90408,7e-05,11.14156]
[1777836261403,38.65,78694.48,0.0,0.90408,7e-05,11.14156]
[1777836261579,38.65,78694.48,0.0,0.90408,7e-05,11.14156]
[1777836270146,38.65,78691.3,0.0,0.90387,7e-05,11.15872]
[1777836270333,38.65,78690.77,0.0,0.90385,7e-05,11.16069]
[1777836272299,38.65,78690.73,0.0,0.90388,7e-05,11.15664]
[1777836272329,38.65,78690.73,0.0,0.90388,7e-05,11.15664]
[1777836272401,38.65,78690.73,0.0,0.90388,7e-05,11.15643]
[1777836278354,38.64,78690.16,0.0,0.90385,7e-05,11.15879]
[1777836283544,38.64,78690.13,0.0,0.90385,7e-05,11.15889]
[1777836283577,38.64,78690.13,0.0,0.90385,7e-05,11.15889]
[1777836290439,38.64,78690.63,0.0,0.90391,7e-05,11.15414]
[1777836299502,38.64,78690.66,0.0,0.90392,7e-05,11.15329]
[1777836304537,38.64,78691.44,0.0,0.90396,7e-05,11.14962]
[1777836313600,38.64,78694.26,0.0,0.90414,7e-05,11.13511]
[1777836315231,38.64,78694.19,0.0,0.90413,7e-05,11.13566]
[1777836315330,38.64,78694.19,0.0,0.90413,7e-05,11.13566]
[1777836318647,38.64,78692.96,0.0,0.90405,7e-05,11.14241]
[1777836318827,38.64,78692.96,0.0,0.90405,7e-05,11.14241]
[1777836318885,38.64,78693.12,0.0,0.90406,7e-05,11.14135]
[1777836324677,38.64,78693.75,0.0,0.90411,7e-05,11.13714]
[1777836328919,38.64,78693.82,0.0,0.90411,7e-05,11.13721]
[1777836329088,38.64,78693.82,0.0,0.90411,7e-05,11.13721]
[1777836334746,38.64,78694.32,0.0,0.90416,7e-05,11.13141]
[1777836342803,38.65,78694.31,0.0,0.90415,7e-05,11.1327]
[1777836346909,38.65,78695.7,0.0,0.90425,7e-05,11.12441]
[1777836347085,38.65,78695.7,0.0,0.90425,7e-05,11.12441]
[1777836349469,38.65,78695.97,0.0,0.90427,7e-05,11.12242]
[1777836349579,38.65,78695.97,0.0,0.90427,7e-05,11.12242]
[1777836349851,38.65,78695.71,0.0,0.90425,7e-05,11.12372]
[1777836354887,38.64,78696.18,0.0,0.9043,7e-05,11.12029]
[1777836360929,38.64,78696.18,0.0,0.90429,7e-05,11.12094]
[1777836365963,38.65,78696.01,0.0,0.90427,7e-05,11.12268]
[1777836372701,38.65,78696.15,0.0,0.90427,7e-05,11.12205]
[1777836372831,38.65,78696.15,0.0,0.90427,7e-05,11.12205]
[1777836381069,38.65,78698.49,0.0,0.90441,7e-05,11.11104]
[1777836381925,38.65,78698.49,0.0,0.90441,7e-05,11.11104]
[1777836382084,38.65,78698.49,0.0,0.90441,7e-05,11.11104]
[1777836383914,38.65,78698.59,0.0,0.90441,7e-05,11.11079]
[1777836384079,38.65,78698.59,0.0,0.90441,7e-05,11.11079]
[1777836384180,38.65,78698.5,0.0,0.9044,7e-05,11.11162]
[1777836390131,38.65,78698.7,0.0,0.9044,7e-05,11.11147]
[1777836392941,38.66,78698.35,0.0,0.90441,7e-05,11.10967]
[1777836393082,38.66,78698.35,0.0,0.90441,7e-05,11.10967]
[1777836398189,38.66,78698.4,0.0,0.9044,7e-05,11.11033]
[1777836408261,38.66,78698.38,0.0,0.90438,7e-05,11.11194]
[1777836413703,38.66,78696.06,0.0,0.90422,7e-05,11.12545]
[1777836413825,38.66,78696.06,0.0,0.90422,7e-05,11.12545]
[1777836416736,38.66,78696.13,0.0,0.90422,7e-05,11.12556]
[1777836416831,38.66,78696.13,0.0,0.90422,7e-05,11.12556]
[1777836417325,38.66,78696.11,0.0,0.90421,7e-05,11.1258]
[1777836426447,38.67,78695.97,0.0,0.90419,7e-05,11.1277]
[1777836428729,38.67,78695.97,0.0,0.90419,7e-05,11.1277]
[1777836428826,38.67,78695.97,0.0,0.90419,7e-05,11.1277]
[1777836437522,38.67,78695.65,0.0,0.90415,7e-05,11.13088]
[1777836443565,38.67,78696.15,0.0,0.90418,7e-05,11.1288]
[1777836446534,38.67,78696.13,0.0,0.90417,7e-05,11.12915]
[1777836446578,38.67,78696.13,0.0,0.90417,7e-05,11.12915]
[1777836446587,38.67,78696.1,0.0,0.90417,7e-05,11.12944]
[1777836452629,38.67,78698.36,0.0,0.90434,7e-05,11.11342]
[1777836459678,38.67,78698.46,0.0,0.90434,7e-05,11.11385]
[1777836461947,38.67,78698.62,0.0,0.90435,7e-05,11.11309]
[1777836462076,38.67,78698.62,0.0,0.90435,7e-05,11.11309]
[1777836472769,38.68,78696.28,0.0,0.90417,7e-05,11.12771]
[1777836474792,38.68,78696.28,0.0,0.90417,7e-05,11.12771]
[1777836474825,38.68,78696.28,0.0,0.90417,7e-05,11.12771]
[1777836478854,38.68,78696.24,0.0,0.90417,7e-05,11.12828]
[1777836479080,38.68,78696.24,0.0,0.90417,7e-05,11.12828]
[1777836479094,38.68,78696.24,0.0,0.90416,7e-05,11.12862]
[1777836483189,38.68,78696.28,0.0,0.90416,7e-05,11.12862]
[1777836483331,38.68,78696.28,0.0,0.90416,7e-05,11.12862]
[1777836487733,38.68,78696.13,0.0,0.90415,7e-05,11.13003]
[1777836487827,38.68,78696.13,0.0,0.90415,7e-05,11.13003]
[1777836488265,38.68,78696.13,0.0,0.90415,7e-05,11.13003]
[1777836488327,38.68,78696.13,0.0,0.90415,7e-05,11.13003]
[1777836488294,38.68,78696.13,0.0,0.90414,7e-05,11.13037]
[1777836493917,38.68,78696.09,0.0,0.90413,7e-05,11.13094]
[1777836494077,38.68,78696.09,0.0,0.90413,7e-05,11.13094]
[1777836498259,38.68,78692.27,0.0,0.90387,7e-05,11.15278]
[1777836502249,38.68,78693.74,0.0,0.90397,7e-05,11.14443]
[1777836510031,38.68,78691.29,0.0,0.90382,7e-05,11.15678]
[1777836514337,38.68,78691.47,0.0,0.90386,7e-05,11.1519]
[1777836518008,38.68,78691.44,0.0,0.90386,7e-05,11.15219]
[1777836518081,38.68,78691.44,0.0,0.90386,7e-05,11.15219]
[1777836518084,38.68,78691.44,0.0,0.90386,7e-05,11.15231]
[1777836519394,38.68,78691.44,0.0,0.90386,7e-05,11.15231]
[1777836519577,38.68,78691.44,0.0,0.90386,7e-05,11.15231]
[1777836529164,38.68,78692.21,0.0,0.9039,7e-05,11.14866]
[1777836533452,38.68,78690.97,0.0,0.90382,7e-05,11.15593]
[1777836533577,38.68,78690.97,0.0,0.90382,7e-05,11.15593]
[1777836534072,38.68,78690.97,0.0,0.90382,7e-05,11.15593]
[1777836534332,38.68,78690.97,0.0,0.90382,7e-05,11.15593]
[1777836534434,38.68,78690.83,0.0,0.9038,7e-05,11.15687]
[1777836540240,38.68,78689.61,0.0,0.90372,7e-05,11.16407]
[1777836541392,38.68,78689.61,0.0,0.90372,7e-05,11.16407]
[1777836541429,38.68,78689.31,0.0,0.9037,7e-05,11.16589]
[1777836541578,38.68,78689.31,0.0,0.9037,7e-05,11.16589]
[1777836541642,38.68,78689.31,0.0,0.9037,7e-05,11.16589]
[1777836541828,38.68,78689.31,0.0,0.9037,7e-05,11.16589]
[1777836547292,38.68,78691.18,0.0,0.90382,7e-05,11.1558]
[1777836550092,38.68,78691.22,0.0,0.90382,7e-05,11.15566]
[1777836550332,38.68,78691.22,0.0,0.90382,7e-05,11.15566]
[1777836550402,38.68,78691.22,0.0,0.90382,7e-05,11.15566]
[1777836550436,38.69,78691.22,0.0,0.90382,7e-05,11.15582]
[1777836550583,38.69,78691.22,0.0,0.90382,7e-05,11.15582]
[1777836558369,38.68,78691.22,0.0,0.90382,7e-05,11.15545]
[1777836562360,38.68,78691.22,0.0,0.90382,7e-05,11.15545]
[1777836562462,38.68,78691.22,0.0,0.90383,7e-05,11.15468]
[1777836562579,38.68,78691.22,0.0,0.90383,7e-05,11.15468]
[1777836562797,38.68,78691.22,0.0,0.90383,7e-05,11.15468]
[1777836562827,38.68,78691.22,0.0,0.90383,7e-05,11.15468]
[1777836568441,38.68,78690.45,0.0,0.90377,7e-05,11.15975]
[1777836574481,38.69,78688.2,0.0,0.90364,7e-05,11.16898]
[1777836579418,38.69,78686.49,0.0,0.90352,7e-05,11.17888]
[1777836579427,38.69,78686.21,0.0,0.9035,7e-05,11.18063]
[1777836579577,38.69,78686.21,0.0,0.9035,7e-05,11.18063]
[1777836579956,38.69,78686.21,0.0,0.9035,7e-05,11.18063]
[1777836580077,38.69,78686.21,0.0,0.9035,7e-05,11.18063]
[1777836588987,38.69,78685.51,0.0,0.90344,7e-05,11.18525]
[1777836589079,38.69,78685.51,0.0,0.90344,7e-05,11.18525]
[1777836589370,38.69,78685.51,0.0,0.90344,7e-05,11.18525]
[1777836589431,38.69,78685.51,0.0,0.90344,7e-05,11.18542]
[1777836589576,38.69,78685.51,0.0,0.90344,7e-05,11.18542]
[1777836594621,38.69,78683.96,0.0,0.90333,7e-05,11.19454]
[1777836599656,38.69,78682.96,0.0,0.90326,7e-05,11.20054]
[1777836604691,38.69,78683.49,0.0,0.90329,7e-05,11.19794]
[1777836605585,38.69,78683.49,0.0,0.90329,7e-05,11.19794]
[1777836605829,38.69,78683.49,0.0,0.90329,7e-05,11.19794]
[1777836606083,38.69,78683.49,0.0,0.90329,7e-05,11.19794]
[1777836606331,38.69,78683.49,0.0,0.90329,7e-05,11.19794]
[1777836606421,38.69,78683.43,0.0,0.90329,7e-05,11.19845]
[1777836611740,38.69,78684.72,0.0,0.90337,7e-05,11.19167]
[1777836614898,38.69,78684.75,0.0,0.90337,7e-05,11.19169]
[1777836615078,38.69,78684.75,0.0,0.90337,7e-05,11.19169]
[1777836615152,38.69,78684.75,0.0,0.90337,7e-05,11.19169]
[1777836615328,38.69,78684.75,0.0,0.90337,7e-05,11.19169]
[1777836615396,38.69,78684.68,0.0,0.90336,7e-05,11.19228]
[1777836620803,38.69,78684.55,0.0,0.90335,7e-05,11.19348]
[1777836625839,38.7,78684.01,0.0,0.9033,7e-05,11.19699]
[1777836630873,38.7,78685.81,0.0,0.90342,7e-05,11.18738]
[1777836636362,38.7,78685.81,0.0,0.90342,7e-05,11.18738]
[1777836636463,38.7,78685.84,0.0,0.90344,7e-05,11.18376]
[1777836636581,38.7,78685.84,0.0,0.90344,7e-05,11.18376]
[1777836636842,38.7,78685.84,0.0,0.90344,7e-05,11.18376]
[1777836637083,38.7,78685.84,0.0,0.90344,7e-05,11.18376]
[1777836641950,38.7,78679.56,0.0,0.90301,7e-05,11.21955]
[1777836645260,38.7,78680.57,0.0,0.90308,7e-05,11.21393]
[1777836645325,38.7,78680.57,0.0,0.90308,7e-05,11.21393]
[1777836645362,38.7,78680.57,0.0,0.90308,7e-05,11.21406]
[1777836645722,38.7,78680.57,0.0,0.90308,7e-05,11.21406]
[1777836645829,38.7,78680.57,0.0,0.90308,7e-05,11.21406]
[1777836651013,38.7,78679.99,0.0,0.90303,7e-05,11.21772]
[1777836656048,38.7,78680.12,0.0,0.90304,7e-05,11.21735]
[1777836658062,38.7,78688.71,0.0,0.90362,7e-05,11.16929]
[1777836660076,38.7,78691.86,0.0,0.90383,7e-05,11.15196]
[1777836660814,38.7,78691.86,0.0,0.90383,7e-05,11.15196]
[1777836660827,38.7,78691.86,0.0,0.90383,7e-05,11.15196]
[1777836661371,38.7,78691.86,0.0,0.90383,7e-05,11.15196]
[1777836661424,38.7,78691.89,0.0,0.90383,7e-05,11.1515]
[1777836667126,38.7,78694.15,0.0,0.90399,7e-05,11.13815]
[1777836672160,38.7,78693.72,0.0,0.90396,7e-05,11.14084]
[1777836673042,38.7,78693.72,0.0,0.90396,7e-05,11.14084]
[1777836673082,38.7,78693.72,0.0,0.90396,7e-05,11.14084]
[1777836673166,38.7,78693.69,0.0,0.90396,7e-05,11.14119]
[1777836673624,38.7,78693.69,0.0,0.90396,7e-05,11.14119]
[1777836673827,38.7,78693.69,0.0,0.90396,7e-05,11.14119]
[1777836682229,38.7,78692.98,0.0,0.90389,7e-05,11.14674]
[1777836687265,38.7,78690.51,0.0,0.90373,7e-05,11.16042]
[1777836691496,38.7,78690.45,0.0,0.90373,7e-05,11.16021]
[1777836691583,38.7,78690.45,0.0,0.90373,7e-05,11.16021]
[1777836691514,38.7,78690.45,0.0,0.90375,7e-05,11.1564]
[1777836691853,38.7,78690.45,0.0,0.90375,7e-05,11.1564]
[1777836692079,38.7,78690.45,0.0,0.90375,7e-05,11.1564]
[1777836691640,38.7,78690.45,0.0,0.90375,7e-05,11.1564]
[1777836699348,38.71,78690.85,0.0,0.90377,7e-05,11.15512]
[1777836706397,38.71,78690.63,0.0,0.90374,7e-05,11.15732]
[1777836711433,38.71,78690.38,0.0,0.90372,7e-05,11.15953]
[1777836713422,38.71,78690.37,0.0,0.90372,7e-05,11.15972]
[1777836713497,38.71,78690.37,0.0,0.90372,7e-05,11.15972]
[1777836713574,38.71,78690.37,0.0,0.90372,7e-05,11.15972]
[1777836713598,38.71,78690.28,0.0,0.90371,7e-05,11.16035]
[1777836723517,38.71,78690.45,0.0,0.9037,7e-05,11.16086]
[1777836726537,38.71,78694.62,0.0,0.90398,7e-05,11.13786]
[1777836730768,38.71,78697.92,0.0,0.90419,7e-05,11.12007]
[1777836730835,38.71,78697.92,0.0,0.90419,7e-05,11.12007]
[1777836731291,38.71,78697.92,0.0,0.90419,7e-05,11.12007]
[1777836731328,38.71,78697.92,0.0,0.90419,7e-05,11.12007]
[1777836731573,38.71,78698.5,0.0,0.90423,7e-05,11.117]
[1777836736611,38.72,78699.31,0.0,0.90428,7e-05,11.11273]
[1777836741649,38.71,78700.12,0.0,0.90434,7e-05,11.10797]
[1777836742653,38.71,78704.87,0.0,0.90466,7e-05,11.08127]
[1777836745674,38.71,78709.27,0.0,0.90496,7e-05,11.05643]
[1777836746872,38.71,78709.27,0.0,0.90496,7e-05,11.05643]
[1777836747076,38.71,78709.27,0.0,0.90496,7e-05,11.05643]
[1777836747456,38.71,78709.27,0.0,0.90496,7e-05,11.05643]
[1777836747581,38.71,78709.27,0.0,0.90496,7e-05,11.05643]
[1777836747654,38.71,78709.91,0.0,0.905,7e-05,11.05273]
[1777836752722,38.71,78711.74,0.0,0.90516,7e-05,11.03815]
[1777836754145,38.71,78711.74,0.0,0.90516,7e-05,11.03815]
[1777836754347,38.71,78711.74,0.0,0.90516,7e-05,11.03815]
[1777836754456,38.71,78711.74,0.0,0.90516,7e-05,11.03815]
[1777836754592,38.71,78711.74,0.0,0.90516,7e-05,11.03815]
[1777836754662,38.71,78712.73,0.0,0.90522,7e-05,11.03254]
[1777836756753,38.71,78725.97,0.0,0.9061,7e-05,10.95875]
[1777836758339,38.71,78725.97,0.0,0.9061,7e-05,10.95875]
[1777836758346,38.71,78729.16,0.0,0.90631,7e-05,10.94109]
[1777836760995,38.71,78729.25,0.0,0.90632,7e-05,10.94079]
[1777836761081,38.71,78729.25,0.0,0.90632,7e-05,10.94079]
[1777836761173,38.71,78729.25,0.0,0.90632,7e-05,10.94079]
[1777836761330,38.71,78729.25,0.0,0.90632,7e-05,10.94079]
[1777836761332,38.71,78729.32,0.0,0.90632,7e-05,10.94051]
[1777836762794,38.71,78733.99,0.0,0.90663,7e-05,10.91477]
[1777836765815,38.72,78729.34,0.0,0.90631,7e-05,10.94103]
[1777836769587,38.72,78731.7,0.0,0.90647,7e-05,10.92816]
[1777836769833,38.72,78731.7,0.0,0.90647,7e-05,10.92816]
[1777836769928,38.72,78731.7,0.0,0.90646,7e-05,10.92845]
[1777836770746,38.72,78731.7,0.0,0.90646,7e-05,10.92845]
[1777836770838,38.72,78731.7,0.0,0.90646,7e-05,10.92845]
[1777836773872,38.72,78736.4,0.0,0.90677,7e-05,10.90295]
[1777836775502,38.72,78736.4,0.0,0.90677,7e-05,10.90295]
[1777836775586,38.72,78736.4,0.0,0.90677,7e-05,10.90295]
[1777836780921,38.72,78741.8,0.0,0.9071,7e-05,10.87437]
[1777836781928,38.72,78745.7,0.0,0.90736,7e-05,10.85301]
[1777836783942,38.72,78750.48,0.0,0.90766,7e-05,10.82711]
[1777836784948,38.72,78755.83,0.0,0.90801,7e-05,10.79784]
[1777836785956,38.72,78763.79,0.0,0.90852,6e-05,10.75424]
[1777836786963,38.72,78768.81,0.0,0.90885,6e-05,10.72663]
[1777836789773,38.72,78772.26,0.0,0.90907,6e-05,10.70784]
[1777836789984,38.72,78776.68,0.0,0.90935,6e-05,10.68384]
[1777836791341,38.72,78776.68,0.0,0.90935,6e-05,10.68384]
[1777836791437,38.73,78777.79,0.0,0.90942,6e-05,10.6781]
[1777836793006,38.73,78782.05,0.0,0.90968,6e-05,10.65545]
[1777836796026,38.73,78786.7,0.0,0.90997,6e-05,10.63119]
[1777836797982,38.73,78787.32,0.0,0.91,6e-05,10.62825]
[1777836798081,38.73,78787.32,0.0,0.91,6e-05,10.62825]
[1777836798222,38.73,78787.05,0.0,0.90998,6e-05,10.63019]
[1777836800648,38.73,78787.7,0.0,0.91001,6e-05,10.62708]
[1777836800833,38.73,78788.46,0.0,0.91006,6e-05,10.62337]
[1777836804581,38.74,78788.74,0.0,0.91006,6e-05,10.62323]
[1777836804687,38.74,78788.56,0.0,0.91004,6e-05,10.62516]
[1777836804825,38.74,78788.56,0.0,0.91004,6e-05,10.62516]
[1777836805089,38.74,78789.27,0.0,0.91008,6e-05,10.62126]
[1777836806887,38.74,78789.03,0.0,0.91006,6e-05,10.62305]
[1777836807083,38.74,78789.03,0.0,0.91006,6e-05,10.62305]
[1777836813146,38.75,78788.7,0.0,0.91003,6e-05,10.62416]
[1777836818015,38.75,78788.93,0.0,0.91003,6e-05,10.62482]
[1777836818079,38.75,78788.93,0.0,0.91003,6e-05,10.62482]
[1777836818181,38.75,78788.47,0.0,0.90999,6e-05,10.62782]
[1777836819187,38.75,78783.02,0.0,0.90964,6e-05,10.65821]
[1777836819862,38.75,78783.02,0.0,0.90964,6e-05,10.65821]
[1777836820080,38.75,78783.02,0.0,0.90964,6e-05,10.65821]
[1777836820195,38.75,78779.46,0.0,0.9094,6e-05,10.6782]
[1777836825230,38.76,78779.25,0.0,0.90936,6e-05,10.6814]
[1777836828252,38.76,78779.18,0.0,0.90935,6e-05,10.68261]
[1777836828324,38.76,78779.18,0.0,0.90935,6e-05,10.68261]
[1777836828411,38.76,78778.6,0.0,0.90931,6e-05,10.68621]
[1777836828755,38.76,78778.6,0.0,0.90931,6e-05,10.68621]
[1777836828841,38.76,78778.6,0.0,0.90931,6e-05,10.68621]
[1777836833683,38.76,78775.93,0.0,0.90912,6e-05,10.70249]
[1777836833832,38.76,78775.5,0.0,0.90909,6e-05,10.70524]
[1777836840335,38.77,78774.78,0.0,0.90901,6e-05,10.71183]
[1777836842743,38.77,78774.78,0.0,0.90901,6e-05,10.71183]
[1777836842827,38.77,78774.78,0.0,0.90901,6e-05,10.71183]
[1777836843356,38.77,78775.29,0.0,0.90903,6e-05,10.71012]
[1777836843972,38.77,78775.29,0.0,0.90903,6e-05,10.71012]
[1777836844086,38.77,78775.29,0.0,0.90903,6e-05,10.71012]
[1777836853426,38.78,78777.12,0.0,0.90911,6e-05,10.70362]
[1777836854966,38.78,78777.12,0.0,0.90911,6e-05,10.70362]
[1777836855077,38.78,78777.12,0.0,0.90911,6e-05,10.70362]
[1777836855439,38.78,78774.87,0.0,0.90895,6e-05,10.7167]
[1777836856111,38.78,78774.87,0.0,0.90895,6e-05,10.7167]
[1777836856335,38.78,78774.87,0.0,0.90895,6e-05,10.7167]
[1777836858461,38.78,78778.81,0.0,0.9092,6e-05,10.69607]
[1777836859671,38.78,78778.81,0.0,0.9092,6e-05,10.69607]
[1777836859702,38.78,78782.24,0.0,0.90941,6e-05,10.67793]
[1777836859832,38.78,78782.24,0.0,0.90941,6e-05,10.67793]
[1777836860546,38.78,78782.24,0.0,0.90941,6e-05,10.67793]
[1777836860580,38.78,78782.24,0.0,0.90941,6e-05,10.67793]
[1777836860640,38.79,78783.71,0.0,0.9095,6e-05,10.67024]
[1777836866517,38.79,78786.29,0.0,0.90964,6e-05,10.65803]
[1777836867053,38.79,78786.29,0.0,0.90964,6e-05,10.65803]
[1777836867076,38.79,78786.29,0.0,0.90964,6e-05,10.65803]
[1777836867524,38.79,78787.79,0.0,0.90973,6e-05,10.65019]
[1777836868083,38.79,78787.79,0.0,0.90973,6e-05,10.65019]
[1777836868332,38.79,78787.79,0.0,0.90973,6e-05,10.65019]
[1777836870581,38.79,78789.86,0.0,0.90986,6e-05,10.63967]
[1777836870692,38.79,78791.06,0.0,0.90993,6e-05,10.63351]
[1777836873576,38.8,78797.78,0.0,0.91037,6e-05,10.59404]
[1777836874686,38.8,78797.78,0.0,0.91037,6e-05,10.59404]
[1777836874707,38.8,78806.1,0.0,0.91089,6e-05,10.54923]
[1777836875600,38.8,78826.76,0.0,0.9122,6e-05,10.4367]
[1777836875905,38.8,78826.76,0.0,0.9122,6e-05,10.4367]
[1777836876623,38.8,78838.42,0.0,0.91293,6e-05,10.37349]
[1777836877629,38.8,78839.42,0.0,0.91299,6e-05,10.36844]
[1777836879218,38.8,78838.03,0.0,0.9129,6e-05,10.37631]
[1777836879643,38.8,78837.35,0.0,0.91285,6e-05,10.3803]
[1777836882664,38.8,78831.85,0.0,0.91249,6e-05,10.41131]
[1777836883671,38.8,78826.66,0.0,0.91216,6e-05,10.44001]
[1777836886692,38.81,78823.69,0.0,0.91196,6e-05,10.45749]
[1777836891727,38.81,78821.41,0.0,0.91179,6e-05,10.4719]
[1777836896762,38.81,78821.66,0.0,0.91179,6e-05,10.47246]
[1777836898825,38.81,78820.75,0.0,0.91172,6e-05,10.47812]
[1777836899785,38.82,78823.11,0.0,0.91186,6e-05,10.46619]
[1777836902783,38.82,78823.15,0.0,0.91185,6e-05,10.46688]
[1777836902808,38.82,78828.25,0.0,0.91217,6e-05,10.43962]
[1777836903815,38.82,78832.36,0.0,0.91242,6e-05,10.41781]
[1777836905030,38.82,78834.3,0.0,0.91254,6e-05,10.40781]
[1777836905829,38.82,78835.33,0.0,0.9126,6e-05,10.40242]
[1777836908995,38.82,78832.47,0.0,0.91241,6e-05,10.41833]
[1777836909042,38.82,78832.43,0.0,0.91241,6e-05,10.41873]
[1777836914894,38.83,78831.65,0.0,0.91235,6e-05,10.42389]
[1777836916804,38.83,78831.65,0.0,0.91235,6e-05,10.42389]
[1777836916908,38.83,78831.5,0.0,0.91234,6e-05,10.42498]
[1777836920760,38.83,78828.93,0.0,0.91217,6e-05,10.43954]
[1777836919929,38.83,78825.5,0.0,0.91195,6e-05,10.45863]
[1777836920936,38.83,78825.05,0.0,0.91192,6e-05,10.4615]
[1777836925971,38.83,78822.73,0.0,0.91175,6e-05,10.47615]
[1777836928992,38.84,78819.73,0.0,0.91155,6e-05,10.49365]
[1777836932789,38.84,78819.42,0.0,0.91152,6e-05,10.49571]
[1777836933021,38.84,78819.71,0.0,0.91156,6e-05,10.49124]
[1777836936750,38.84,78819.78,0.0,0.91155,6e-05,10.49164]
[1777836936792,38.84,78819.71,0.0,0.91154,6e-05,10.49281]
[1777836942085,38.85,78822.12,0.0,0.91167,6e-05,10.48173]
[1777836947121,38.85,78822.24,0.0,0.91165,6e-05,10.48312]
[1777836950603,38.85,78821.31,0.0,0.91158,6e-05,10.48898]
[1777836950831,38.85,78821.31,0.0,0.91158,6e-05,10.48898]
[1777836950809,38.85,78821.31,0.0,0.91157,6e-05,10.48977]
[1777836950930,38.85,78821.31,0.0,0.91157,6e-05,10.48977]
[1777836951942,38.85,78821.31,0.0,0.91157,6e-05,10.48977]
[1777836952077,38.85,78821.31,0.0,0.91157,6e-05,10.48977]
[1777836958197,38.86,78820.21,0.0,0.91147,6e-05,10.49855]
[1777836959378,38.86,78820.21,0.0,0.91147,6e-05,10.49855]
[1777836959580,38.86,78820.21,0.0,0.91147,6e-05,10.49855]
[1777836959598,38.86,78820.28,0.0,0.91147,6e-05,10.49856]
[1777836961409,38.86,78820.28,0.0,0.91147,6e-05,10.49856]
[1777836961580,38.86,78820.28,0.0,0.91147,6e-05,10.49856]
[1777836967260,38.87,78818.59,0.0,0.91133,6e-05,10.51076]
[1777836969395,38.87,78818.37,0.0,0.91132,6e-05,10.51233]
[1777836969576,38.87,78818.37,0.0,0.91132,6e-05,10.51233]
[1777836969624,38.87,78814.57,0.0,0.91107,6e-05,10.53366]
[1777836970282,38.87,78799.06,0.0,0.91008,6e-05,10.61889]
[1777836971289,38.87,78795.23,0.0,0.90982,6e-05,10.64032]
[1777836973451,38.87,78797.08,0.0,0.90994,6e-05,10.63037]
[1777836974142,38.87,78797.45,0.0,0.90996,6e-05,10.62854]
[1777836977331,38.88,78794.51,0.0,0.90976,6e-05,10.64616]
[1777836978084,38.88,78794.51,0.0,0.90976,6e-05,10.64616]
[1777836978338,38.88,78794.24,0.0,0.90973,6e-05,10.6482]
[1777836980076,38.88,78793.25,0.0,0.90966,6e-05,10.65418]
[1777836980092,38.88,78793.25,0.0,0.90966,6e-05,10.65418]
[1777836980334,38.88,78793.25,0.0,0.90966,6e-05,10.65418]
[1777836980352,38.88,78791.38,0.0,0.90954,6e-05,10.66498]
[1777836983067,38.88,78790.39,0.0,0.90946,6e-05,10.67149]
[1777836983077,38.88,78790.39,0.0,0.90946,6e-05,10.67149]
[1777836988782,38.89,78791.66,0.0,0.90951,6e-05,10.6673]
[1777836988837,38.89,78791.66,0.0,0.90951,6e-05,10.6673]
[1777836990511,38.89,78791.34,0.0,0.90948,6e-05,10.67016]
[1777836990828,38.89,78791.34,0.0,0.90948,6e-05,10.67016]
[1777836990860,38.89,78789.02,0.0,0.90932,6e-05,10.68395]
[1777836994114,38.89,78788.66,0.0,0.90931,6e-05,10.68294]
[1777836994333,38.89,78788.66,0.0,0.90931,6e-05,10.68294]
[1777837003513,38.9,78790.96,0.0,0.9094,6e-05,10.67581]
[1777837011032,38.91,78791.83,0.0,0.90944,6e-05,10.67215]
[1777837011084,38.91,78791.83,0.0,0.90944,6e-05,10.67215]
[1777837012087,38.91,78794.08,0.0,0.90955,6e-05,10.66317]
[1777837012172,38.92,78794.08,0.0,0.90954,6e-05,10.66375]
[1777837017611,38.92,78791.83,0.0,0.90936,6e-05,10.67893]
[1777837022268,38.92,78791.76,0.0,0.90935,6e-05,10.67989]
[1777837022328,38.92,78791.76,0.0,0.90935,6e-05,10.67989]
[1777837026610,38.93,78791.08,0.0,0.90926,6e-05,10.68754]
[1777837026835,38.93,78791.08,0.0,0.90926,6e-05,10.68754]
[1777837029271,38.93,78792.07,0.0,0.90931,6e-05,10.68324]
[1777837029327,38.93,78792.07,0.0,0.90931,6e-05,10.68324]
[1777837029695,38.94,78792.15,0.0,0.9093,6e-05,10.68396]
[1777837032334,38.94,78791.98,0.0,0.90928,6e-05,10.68604]
[1777837032577,38.94,78791.98,0.0,0.90928,6e-05,10.68604]
[1777837037456,38.94,78790.19,0.0,0.90913,6e-05,10.69868]
[1777837037577,38.94,78790.19,0.0,0.90913,6e-05,10.69868]
[1777837040636,38.95,78790.04,0.0,0.9091,6e-05,10.70119]
[1777837040828,38.95,78790.04,0.0,0.9091,6e-05,10.70119]
[1777837040929,38.95,78789.31,0.0,0.90904,6e-05,10.70631]
[1777837041402,38.95,78789.31,0.0,0.90904,6e-05,10.70631]
[1777837041580,38.95,78789.31,0.0,0.90904,6e-05,10.70631]
[1777837046829,38.95,78787.82,0.0,0.90892,6e-05,10.71671]
[1777837047082,38.96,78785.78,0.0,0.90878,6e-05,10.72896]
[1777837047721,38.96,78785.78,0.0,0.90878,6e-05,10.72896]
[1777837047813,38.96,78785.78,0.0,0.90878,6e-05,10.72896]
[1777837047821,38.96,78784.15,0.0,0.90867,6e-05,10.73841]
[1777837052856,38.96,78782.9,0.0,0.90859,6e-05,10.74372]
[1777837057890,38.97,78782.95,0.0,0.90856,6e-05,10.74595]
[1777837060022,38.97,78782.53,0.0,0.90852,6e-05,10.74926]
[1777837060079,38.97,78782.53,0.0,0.90852,6e-05,10.74926]
[1777837065948,38.98,78788.16,0.0,0.90885,6e-05,10.7214]
[1777837066440,38.98,78788.16,0.0,0.90885,6e-05,10.7214]
[1777837066577,38.98,78788.16,0.0,0.90885,6e-05,10.7214]
[1777837068629,38.98,78788.53,0.0,0.90886,6e-05,10.72045]
[1777837068826,38.98,78788.53,0.0,0.90886,6e-05,10.72045]
[1777837068969,38.98,78788.74,0.0,0.90887,6e-05,10.71983]
[1777837075011,38.99,78787.43,0.0,0.90875,6e-05,10.73016]
[1777837081677,38.99,78787.35,0.0,0.90874,6e-05,10.73111]
[1777837081827,38.99,78787.35,0.0,0.90874,6e-05,10.73111]
[1777837087095,39.0,78787.41,0.0,0.90868,6e-05,10.73643]
[1777837091571,39.0,78785.83,0.0,0.90856,6e-05,10.7466]
[1777837094732,39.01,78781.5,0.0,0.90826,6e-05,10.77174]
[1777837094769,39.01,78781.68,0.0,0.90827,6e-05,10.77121]
[1777837095156,39.01,78781.68,0.0,0.90827,6e-05,10.77121]
[1777837100186,39.01,78786.74,0.0,0.90857,6e-05,10.74629]
[1777837105338,39.02,78786.82,0.0,0.90855,6e-05,10.74729]
[1777837105582,39.02,78786.82,0.0,0.90855,6e-05,10.74729]
[1777837105683,39.02,78786.62,0.0,0.90853,6e-05,10.74932]
[1777837106705,39.02,78786.62,0.0,0.90853,6e-05,10.74932]
[1777837106831,39.02,78786.62,0.0,0.90853,6e-05,10.74932]
[1777837112269,39.02,78786.42,0.0,0.90851,6e-05,10.74959]
[1777837117305,39.03,78786.42,0.0,0.90848,6e-05,10.75185]
[1777837123263,39.03,78786.42,0.0,0.90848,6e-05,10.75185]
[1777837123325,39.03,78786.42,0.0,0.90848,6e-05,10.75185]
[1777837124704,39.03,78786.42,0.0,0.90845,6e-05,10.75451]
[1777837124830,39.03,78786.42,0.0,0.90845,6e-05,10.75451]
[1777837124932,39.04,78786.42,0.0,0.90844,6e-05,10.75539]
[1777837130407,39.04,78790.84,0.0,0.9087,6e-05,10.73338]
[1777837133517,39.04,78791.97,0.0,0.90877,6e-05,10.72767]
[1777837133579,39.04,78791.97,0.0,0.90877,6e-05,10.72767]
[1777837141483,39.05,78791.8,0.0,0.90871,6e-05,10.73328]
[1777837145360,39.05,78792.65,0.0,0.90874,6e-05,10.73]
[1777837145578,39.05,78792.65,0.0,0.90874,6e-05,10.73]
[1777837148707,39.06,78795.69,0.0,0.90892,6e-05,10.71483]
[1777837148828,39.06,78795.69,0.0,0.90892,6e-05,10.71483]
[1777837148929,39.06,78794.24,0.0,0.90882,6e-05,10.72371]
[1777837150378,39.06,78794.06,0.0,0.90881,6e-05,10.72469]
[1777837150590,39.06,78794.06,0.0,0.90881,6e-05,10.72469]
[1777837156589,39.07,78794.1,0.0,0.90877,6e-05,10.72774]
[1777837158486,39.07,78793.57,0.0,0.90873,6e-05,10.7311]
[1777837158575,39.07,78793.57,0.0,0.90873,6e-05,10.7311]
[1777837161053,39.07,78793.46,0.0,0.90872,6e-05,10.73262]
[1777837161083,39.07,78793.46,0.0,0.90872,6e-05,10.73262]
[1777837161155,39.07,78793.46,0.0,0.90871,6e-05,10.73352]
[1777837162677,39.07,78793.46,0.0,0.90871,6e-05,10.73352]
[1777837162828,39.07,78793.46,0.0,0.90871,6e-05,10.73352]
[1777837167268,39.07,78793.46,0.0,0.90869,6e-05,10.73442]
[1777837167327,39.07,78793.46,0.0,0.90869,6e-05,10.73442]
[1777837167360,39.08,78793.46,0.0,0.90867,6e-05,10.73621]
[1777837171080,39.08,78793.39,0.0,0.90866,6e-05,10.73749]
[1777837175722,39.08,78788.92,0.0,0.90837,6e-05,10.7605]
[1777837177644,39.09,78786.15,0.0,0.90819,6e-05,10.77605]
[1777837177766,39.09,78786.15,0.0,0.90819,6e-05,10.77605]
[1777837177834,39.09,78786.15,0.0,0.90819,6e-05,10.77605]
[1777837177860,39.09,78786.06,0.0,0.90818,6e-05,10.77693]
[1777837183778,39.09,78786.04,0.0,0.90815,6e-05,10.77928]
[1777837186904,39.09,78785.8,0.0,0.90813,6e-05,10.78131]
[1777837187085,39.09,78785.8,0.0,0.90813,6e-05,10.78131]
[1777837186927,39.09,78785.8,0.0,0.90812,6e-05,10.78166]
[1777837187444,39.09,78785.8,0.0,0.90812,6e-05,10.78166]
[1777837187578,39.09,78785.8,0.0,0.90812,6e-05,10.78166]
[1777837192842,39.1,78785.21,0.0,0.90806,6e-05,10.78694]
[1777837197877,39.1,78785.25,0.0,0.90805,6e-05,10.78834]
[1777837202912,39.1,78784.44,0.0,0.90798,6e-05,10.79433]
[1777837206085,39.11,78786.48,0.0,0.9081,6e-05,10.78378]
[1777837206329,39.11,78786.14,0.0,0.90807,6e-05,10.78594]
[1777837206397,39.11,78786.14,0.0,0.90807,6e-05,10.78594]
[1777837206576,39.11,78786.14,0.0,0.90807,6e-05,10.78594]
[1777837206940,39.11,78786.21,0.0,0.90808,6e-05,10.78587]
[1777837213989,39.11,78786.32,0.0,0.90805,6e-05,10.78774]
[1777837222044,39.12,78786.24,0.0,0.90802,6e-05,10.79054]
[1777837225040,39.12,78786.24,0.0,0.90802,6e-05,10.79054]
[1777837225080,39.12,78786.24,0.0,0.90802,6e-05,10.79054]
[1777837225141,39.12,78786.24,0.0,0.90801,6e-05,10.79141]
[1777837225237,39.12,78786.24,0.0,0.90801,6e-05,10.79141]
[1777837225333,39.12,78786.24,0.0,0.90801,6e-05,10.79141]
[1777837231107,39.12,78786.22,0.0,0.90802,6e-05,10.78919]
[1777837236145,39.13,78788.35,0.0,0.90814,6e-05,10.779]
[1777837243194,39.13,78786.1,0.0,0.90797,6e-05,10.79343]
[1777837248690,39.13,78785.95,0.0,0.90795,6e-05,10.79537]
[1777837248829,39.13,78785.95,0.0,0.90795,6e-05,10.79537]
[1777837248840,39.13,78785.95,0.0,0.90795,6e-05,10.79537]
[1777837249077,39.13,78785.95,0.0,0.90795,6e-05,10.79537]
[1777837249080,39.13,78785.53,0.0,0.90791,6e-05,10.79822]
[1777837259306,39.14,78785.42,0.0,0.90788,6e-05,10.80154]
[1777837261838,39.14,78785.31,0.0,0.90787,6e-05,10.80242]
[1777837261890,39.14,78785.31,0.0,0.90787,6e-05,10.80242]
[1777837262075,39.14,78785.31,0.0,0.90787,6e-05,10.80242]
[1777837262175,39.14,78784.73,0.0,0.90782,6e-05,10.80612]
[1777837267363,39.14,78786.79,0.0,0.90794,6e-05,10.79617]
[1777837272398,39.15,78787.46,0.0,0.90797,6e-05,10.79392]
[1777837274249,39.15,78787.46,0.0,0.90797,6e-05,10.79392]
[1777837274330,39.15,78787.46,0.0,0.90797,6e-05,10.79392]
[1777837274592,39.15,78787.46,0.0,0.90797,6e-05,10.79392]
[1777837274827,39.15,78787.46,0.0,0.90797,6e-05,10.79392]
[1777837274887,39.15,78787.46,0.0,0.90796,6e-05,10.79448]
[1777837281463,39.15,78787.27,0.0,0.90793,6e-05,10.79747]
[1777837286498,39.15,78787.27,0.0,0.90791,6e-05,10.79883]
[1777837287245,39.15,78787.27,0.0,0.90791,6e-05,10.79883]
[1777837287331,39.15,78787.27,0.0,0.90791,6e-05,10.79883]
[1777837287450,39.15,78787.27,0.0,0.90791,6e-05,10.79883]
[1777837287581,39.15,78787.27,0.0,0.90791,6e-05,10.79883]
[1777837287647,39.16,78787.2,0.0,0.9079,6e-05,10.79949]
[1777837294553,39.16,78785.8,0.0,0.90782,6e-05,10.80494]
[1777837298261,39.16,78783.55,0.0,0.90767,6e-05,10.81767]
[1777837298332,39.16,78783.55,0.0,0.90767,6e-05,10.81767]
[1777837298432,39.16,78783.55,0.0,0.90767,6e-05,10.81767]
[1777837298581,39.16,78783.55,0.0,0.90767,6e-05,10.81767]
[1777837298678,39.16,78783.55,0.0,0.90767,6e-05,10.81809]
[1777837304624,39.16,78783.44,0.0,0.90764,6e-05,10.81991]
[1777837310389,39.16,78783.44,0.0,0.90764,6e-05,10.81991]
[1777837310576,39.16,78783.44,0.0,0.90764,6e-05,10.81991]
[1777837310679,39.16,78783.44,0.0,0.90764,6e-05,10.81991]
[1777837310832,39.16,78783.44,0.0,0.90764,6e-05,10.81991]
[1777837310929,39.17,78783.41,0.0,0.90763,6e-05,10.82132]
[1777837317714,39.17,78783.14,0.0,0.90759,6e-05,10.82425]
[1777837321543,39.17,78783.43,0.0,0.90761,6e-05,10.82329]
[1777837321582,39.17,78783.43,0.0,0.90761,6e-05,10.82329]
[1777837321949,39.17,78783.43,0.0,0.90761,6e-05,10.82329]
[1777837322080,39.17,78783.43,0.0,0.90761,6e-05,10.82329]
[1777837322179,39.17,78783.43,0.0,0.9076,6e-05,10.82371]
[1777837327786,39.17,78783.48,0.0,0.90759,6e-05,10.82446]
[1777837332821,39.18,78783.15,0.0,0.90756,6e-05,10.82731]
[1777837337856,39.18,78782.57,0.0,0.90751,6e-05,10.83151]
[1777837343897,39.18,78784.44,0.0,0.90762,6e-05,10.82248]
[1777837348934,39.18,78785.09,0.0,0.90765,6e-05,10.82003]
[1777837352574,39.18,78785.09,0.0,0.90765,6e-05,10.82003]
[1777837352830,39.18,78785.09,0.0,0.90765,6e-05,10.82003]
[1777837353083,39.18,78785.09,0.0,0.90765,6e-05,10.82003]
[1777837353181,39.19,78782.91,0.0,0.90752,6e-05,10.82898]
[1777837363033,39.19,78783.49,0.0,0.90754,6e-05,10.82766]
[1777837368068,39.19,78783.13,0.0,0.90751,6e-05,10.83028]
[1777837368376,39.19,78783.13,0.0,0.90751,6e-05,10.83028]
[1777837368586,39.19,78783.13,0.0,0.90751,6e-05,10.83028]
[1777837368598,39.19,78783.13,0.0,0.90751,6e-05,10.83028]
[1777837368832,39.19,78783.13,0.0,0.90751,6e-05,10.83028]
[1777837368930,39.19,78783.13,0.0,0.90751,6e-05,10.83012]
[1777837374110,39.19,78783.4,0.0,0.90754,6e-05,10.82783]
[1777837374696,39.19,78783.4,0.0,0.90754,6e-05,10.82783]
[1777837374833,39.19,78783.4,0.0,0.90754,6e-05,10.82783]
[1777837374898,39.19,78783.4,0.0,0.90754,6e-05,10.82783]
[1777837375082,39.19,78783.4,0.0,0.90754,6e-05,10.82783]
[1777837375182,39.19,78783.44,0.0,0.90754,6e-05,10.82752]
[1777837381159,39.19,78785.86,0.0,0.90769,6e-05,10.81477]
[1777837386194,39.19,78789.53,0.0,0.90793,6e-05,10.79453]
[1777837390110,39.19,78789.75,0.0,0.90794,6e-05,10.79355]
[1777837390211,39.19,78789.75,0.0,0.90794,6e-05,10.79362]
[1777837390331,39.19,78789.75,0.0,0.90794,6e-05,10.79362]
[1777837390420,39.19,78789.75,0.0,0.90794,6e-05,10.79362]
[1777837390581,39.19,78789.75,0.0,0.90794,6e-05,10.79362]
[1777837391229,39.19,78789.71,0.0,0.90794,6e-05,10.79392]
[1777837396264,39.19,78789.41,0.0,0.90791,6e-05,10.79594]
[1777837398035,39.19,78789.41,0.0,0.90791,6e-05,10.79594]
[1777837398084,39.19,78789.41,0.0,0.90791,6e-05,10.79594]
[1777837404321,39.19,78786.63,0.0,0.90773,6e-05,10.81176]
[1777837407041,39.19,78786.61,0.0,0.90772,6e-05,10.81199]
[1777837407079,39.19,78786.61,0.0,0.90772,6e-05,10.81199]
[1777837407180,39.19,78786.61,0.0,0.90772,6e-05,10.81205]
[1777837407450,39.19,78786.61,0.0,0.90772,6e-05,10.81205]
[1777837407586,39.19,78786.61,0.0,0.90772,6e-05,10.81205]
[1777837417415,39.19,78785.43,0.0,0.90767,6e-05,10.81503]
[1777837419669,39.19,78784.94,0.0,0.90764,6e-05,10.81777]
[1777837419833,39.19,78784.94,0.0,0.90764,6e-05,10.81777]
[1777837420076,39.19,78784.94,0.0,0.90764,6e-05,10.81777]
[1777837420335,39.19,78784.94,0.0,0.90764,6e-05,10.81777]
[1777837420177,39.19,78784.4,0.0,0.9076,6e-05,10.82077]
[1777837425470,39.19,78787.0,0.0,0.90777,6e-05,10.80689]
[1777837428313,39.19,78787.13,0.0,0.90777,6e-05,10.80625]
[1777837428329,39.19,78787.13,0.0,0.90777,6e-05,10.80625]
[1777837428354,39.19,78787.65,0.0,0.9078,6e-05,10.80356]
[1777837428880,39.19,78787.65,0.0,0.9078,6e-05,10.80356]
[1777837429081,39.19,78787.65,0.0,0.9078,6e-05,10.80356]
[1777837431079,39.19,78789.75,0.0,0.90794,6e-05,10.79218]
[1777837431177,39.19,78796.47,0.0,0.90837,6e-05,10.75539]
[1777837431883,39.19,78796.47,0.0,0.90837,6e-05,10.75539]
[1777837432079,39.19,78796.47,0.0,0.90837,6e-05,10.75539]
[1777837440818,39.19,78800.65,0.0,0.90864,6e-05,10.73261]
[1777837443346,39.2,78800.48,0.0,0.90862,6e-05,10.7345]
[1777837443579,39.2,78798.19,0.0,0.90847,6e-05,10.7473]
[1777837443832,39.2,78798.19,0.0,0.90847,6e-05,10.7473]
[1777837444081,39.2,78798.19,0.0,0.90847,6e-05,10.7473]
[1777837444156,39.2,78798.23,0.0,0.90847,6e-05,10.74739]
[1777837451653,39.2,78797.34,0.0,0.90838,6e-05,10.75469]
[1777837455193,39.2,78797.23,0.0,0.90837,6e-05,10.75589]
[1777837455330,39.2,78797.23,0.0,0.90837,6e-05,10.75589]
[1777837455196,39.2,78797.27,0.0,0.90837,6e-05,10.75598]
[1777837455756,39.2,78797.27,0.0,0.90837,6e-05,10.75598]
[1777837455832,39.2,78797.27,0.0,0.90837,6e-05,10.75598]
[1777837461722,39.21,78797.45,0.0,0.90836,6e-05,10.75711]
[1777837468772,39.21,78797.89,0.0,0.90836,6e-05,10.75683]
[1777837477835,39.22,78797.31,0.0,0.90832,6e-05,10.75865]
[1777837483877,39.22,78797.61,0.0,0.90832,6e-05,10.75884]
[1777837489919,39.23,78797.49,0.0,0.90829,6e-05,10.76131]
[1777837494955,39.23,78797.45,0.0,0.90827,6e-05,10.76303]
[1777837500996,39.23,78797.36,0.0,0.90824,6e-05,10.76532]
[1777837506033,39.24,78798.21,0.0,0.90828,6e-05,10.76217]
[1777837507636,39.24,78798.28,0.0,0.90828,6e-05,10.76209]
[1777837507830,39.24,78798.28,0.0,0.90828,6e-05,10.76209]
[1777837508112,39.24,78798.28,0.0,0.90828,6e-05,10.76209]
[1777837508329,39.24,78798.28,0.0,0.90828,6e-05,10.76209]
[1777837508408,39.24,78798.35,0.0,0.90828,6e-05,10.76231]
[1777837514089,39.24,78797.61,0.0,0.90822,6e-05,10.76782]
[1777837514869,39.24,78797.61,0.0,0.90822,6e-05,10.76782]
[1777837515084,39.24,78797.61,0.0,0.90822,6e-05,10.76782]
[1777837515167,39.24,78797.61,0.0,0.90822,6e-05,10.76782]
[1777837515336,39.24,78797.61,0.0,0.90822,6e-05,10.76782]
[1777837515433,39.24,78797.61,0.0,0.90821,6e-05,10.76839]
[1777837523152,39.25,78797.44,0.0,0.90817,6e-05,10.7713]
[1777837527180,39.25,78803.26,0.0,0.90854,6e-05,10.74069]
[1777837528187,39.25,78808.45,0.0,0.90887,6e-05,10.71241]
[1777837529822,39.25,78807.34,0.0,0.9088,6e-05,10.71865]
[1777837530076,39.25,78807.34,0.0,0.9088,6e-05,10.71865]
[1777837530200,39.25,78808.48,0.0,0.90887,6e-05,10.71239]
[1777837532046,39.25,78808.52,0.0,0.9089,6e-05,10.70805]
[1777837532078,39.25,78808.52,0.0,0.9089,6e-05,10.70805]
[1777837542285,39.25,78809.65,0.0,0.90898,6e-05,10.70118]
[1777837543978,39.25,78809.65,0.0,0.90898,6e-05,10.70118]
[1777837544081,39.25,78809.65,0.0,0.90898,6e-05,10.70118]
[1777837544442,39.25,78809.65,0.0,0.90898,6e-05,10.70118]
[1777837544470,39.25,78807.44,0.0,0.90884,6e-05,10.713]
[1777837544586,39.25,78807.44,0.0,0.90884,6e-05,10.713]
[1777837555377,39.25,78807.4,0.0,0.90884,6e-05,10.71332]
[1777837560396,39.25,78804.06,0.0,0.90862,6e-05,10.7317]
[1777837560579,39.25,78804.06,0.0,0.90862,6e-05,10.7317]
[1777837561137,39.25,78804.06,0.0,0.90862,6e-05,10.7317]
[1777837561326,39.25,78804.06,0.0,0.90862,6e-05,10.7317]
[1777837561424,39.25,78804.06,0.0,0.90863,6e-05,10.73148]
[1777837565447,39.25,78808.27,0.0,0.9089,6e-05,10.70821]
[1777837570482,39.25,78808.1,0.0,0.90889,6e-05,10.70884]
[1777837570584,39.25,78808.1,0.0,0.90889,6e-05,10.70884]
[1777837570828,39.25,78808.1,0.0,0.90889,6e-05,10.70884]
[1777837571375,39.25,78808.1,0.0,0.90889,6e-05,10.70884]
[1777837571489,39.25,78808.03,0.0,0.90889,6e-05,10.70916]
[1777837571578,39.25,78808.03,0.0,0.90889,6e-05,10.70916]
[1777837577531,39.25,78803.41,0.0,0.9086,6e-05,10.73391]
[1777837578538,39.25,78794.72,0.0,0.90804,6e-05,10.78113]
[1777837580420,39.25,78794.72,0.0,0.90804,6e-05,10.78113]
[1777837580452,39.25,78791.44,0.0,0.90783,6e-05,10.79866]
[1777837580576,39.25,78791.44,0.0,0.90783,6e-05,10.79866]
[1777837581218,39.25,78791.44,0.0,0.90783,6e-05,10.79866]
[1777837581336,39.25,78791.44,0.0,0.90783,6e-05,10.79866]
[1777837581433,39.24,78789.49,0.0,0.90771,6e-05,10.8091]
[1777837586594,39.24,78785.9,0.0,0.90749,6e-05,10.82757]
[1777837588124,39.24,78785.9,0.0,0.90749,6e-05,10.82757]
[1777837588331,39.24,78785.9,0.0,0.90749,6e-05,10.82757]
[1777837588432,39.24,78786.02,0.0,0.9075,6e-05,10.82646]
[1777837588539,39.24,78786.02,0.0,0.9075,6e-05,10.82646]
[1777837588583,39.24,78786.02,0.0,0.9075,6e-05,10.82646]
[1777837594650,39.24,78785.93,0.0,0.90756,6e-05,10.82037]
[1777837596581,39.24,78786.0,0.0,0.90757,6e-05,10.81953]
[1777837596830,39.24,78786.0,0.0,0.90757,6e-05,10.81953]
[1777837597356,39.24,78786.0,0.0,0.90757,6e-05,10.81953]
[1777837597455,39.23,78786.1,0.0,0.90758,6e-05,10.81808]
[1777837597582,39.23,78786.1,0.0,0.90758,6e-05,10.81808]
[1777837603714,39.23,78786.1,0.0,0.90761,6e-05,10.8154]
[1777837604806,39.23,78786.1,0.0,0.90761,6e-05,10.8154]
[1777837604827,39.23,78786.1,0.0,0.90761,6e-05,10.8154]
[1777837604907,39.23,78786.1,0.0,0.90762,6e-05,10.81495]
[1777837605565,39.23,78786.1,0.0,0.90762,6e-05,10.81495]
[1777837605582,39.23,78786.1,0.0,0.90762,6e-05,10.81495]
[1777837606735,39.23,78778.67,0.0,0.90715,6e-05,10.85495]
[1777837607742,39.22,78769.47,0.0,0.90655,7e-05,10.90513]
[1777837608700,39.22,78769.47,0.0,0.90655,7e-05,10.90513]
[1777837608827,39.22,78769.47,0.0,0.90655,7e-05,10.90513]
[1777837609343,39.22,78769.47,0.0,0.90655,7e-05,10.90513]
[1777837609445,39.22,78766.99,0.0,0.90639,7e-05,10.91815]
[1777837609587,39.22,78766.99,0.0,0.90639,7e-05,10.91815]
[1777837614797,39.22,78765.03,0.0,0.90628,7e-05,10.92793]
[1777837617002,39.22,78763.91,0.0,0.90621,7e-05,10.93395]
[1777837617082,39.22,78763.91,0.0,0.90621,7e-05,10.93395]
[1777837617205,39.22,78763.5,0.0,0.90618,7e-05,10.93606]
[1777837622852,39.22,78761.03,0.0,0.90603,7e-05,10.94867]
[1777837625642,39.22,78759.96,0.0,0.90596,7e-05,10.95422]
[1777837625832,39.22,78759.96,0.0,0.90596,7e-05,10.95422]
[1777837626454,39.22,78759.96,0.0,0.90596,7e-05,10.95422]
[1777837626551,39.22,78759.86,0.0,0.90596,7e-05,10.95444]
[1777837626583,39.22,78759.86,0.0,0.90596,7e-05,10.95444]
[1777837631625,39.22,78759.45,0.0,0.90594,7e-05,10.95604]
[1777837631832,39.22,78759.45,0.0,0.90594,7e-05,10.95604]
[1777837636949,39.21,78759.36,0.0,0.90595,7e-05,10.95557]
[1777837641985,39.21,78759.39,0.0,0.90596,7e-05,10.95463]
[1777837642832,39.21,78759.39,0.0,0.90596,7e-05,10.95463]
[1777837643082,39.21,78759.39,0.0,0.90596,7e-05,10.95463]
[1777837643182,39.21,78759.39,0.0,0.90596,7e-05,10.95447]
[1777837649252,39.21,78759.39,0.0,0.90596,7e-05,10.95447]
[1777837649328,39.21,78759.39,0.0,0.90596,7e-05,10.95447]
[1777837655076,39.21,78758.72,0.0,0.90597,7e-05,10.95224]
[1777837659104,39.21,78761.62,0.0,0.90616,7e-05,10.93571]
[1777837662356,39.21,78762.46,0.0,0.90622,7e-05,10.93085]
[1777837662458,39.21,78762.85,0.0,0.90625,7e-05,10.92846]
[1777837662936,39.21,78762.85,0.0,0.90625,7e-05,10.92846]
[1777837663219,39.21,78762.85,0.0,0.90625,7e-05,10.92846]
[1777837663302,39.21,78762.53,0.0,0.90623,7e-05,10.93022]
[1777837663844,39.21,78762.53,0.0,0.90623,7e-05,10.93022]
[1777837667083,39.21,78762.59,0.0,0.90624,7e-05,10.92951]
[1777837667160,39.2,78762.55,0.0,0.90624,7e-05,10.9296]
[1777837669086,39.2,78762.59,0.0,0.90624,7e-05,10.92925]
[1777837669174,39.2,78762.55,0.0,0.90624,7e-05,10.92935]
[1777837679247,39.2,78762.55,0.0,0.90625,7e-05,10.92806]
[1777837681292,39.2,78762.55,0.0,0.90625,7e-05,10.92806]
[1777837681326,39.2,78762.55,0.0,0.90625,7e-05,10.92806]
[1777837681455,39.2,78762.55,0.0,0.90626,7e-05,10.92766]
[1777837682276,39.2,78762.55,0.0,0.90626,7e-05,10.92766]
[1777837682328,39.2,78762.55,0.0,0.90626,7e-05,10.92766]
[1777837688088,39.2,78762.3,0.0,0.90625,7e-05,10.92849]
[1777837688326,39.2,78762.3,0.0,0.90625,7e-05,10.92849]
[1777837688427,39.2,78762.3,0.0,0.90625,7e-05,10.92821]
[1777837695359,39.2,78761.4,0.0,0.9062,7e-05,10.93218]
[1777837696872,39.2,78761.33,0.0,0.9062,7e-05,10.93243]
[1777837697087,39.2,78761.33,0.0,0.9062,7e-05,10.93243]
[1777837699387,39.2,78758.86,0.0,0.90605,7e-05,10.94555]
[1777837704422,39.19,78759.01,0.0,0.90606,7e-05,10.9439]
[1777837709457,39.19,78759.11,0.0,0.90608,7e-05,10.94256]
[1777837711879,39.19,78759.76,0.0,0.90616,7e-05,10.93444]
[1777837712085,39.19,78759.76,0.0,0.90616,7e-05,10.93444]
[1777837712923,39.19,78760.01,0.0,0.90618,7e-05,10.93292]
[1777837713079,39.19,78760.01,0.0,0.90618,7e-05,10.93292]
[1777837715087,39.19,78759.64,0.0,0.90616,7e-05,10.93467]
[1777837715501,39.19,78759.85,0.0,0.90617,7e-05,10.93337]
[1777837721543,39.19,78759.95,0.0,0.90619,7e-05,10.93197]
[1777837728593,39.19,78759.89,0.0,0.90619,7e-05,10.93134]
[1777837730172,39.19,78759.93,0.0,0.9062,7e-05,10.93098]
[1777837730335,39.19,78759.93,0.0,0.9062,7e-05,10.93098]
[1777837735643,39.18,78771.82,0.0,0.90698,7e-05,10.86494]
[1777837736650,39.18,78772.83,0.0,0.90705,7e-05,10.85937]
[1777837738519,39.18,78772.76,0.0,0.90705,7e-05,10.85973]
[1777837738577,39.18,78772.76,0.0,0.90705,7e-05,10.85973]
[1777837741081,39.18,78772.76,0.0,0.90705,7e-05,10.85966]
[1777837741182,39.18,78773.39,0.0,0.90709,6e-05,10.85618]
[1777837743688,39.18,78775.47,0.0,0.90722,6e-05,10.84474]
[1777837743834,39.18,78775.47,0.0,0.90722,6e-05,10.84474]
[1777837745083,39.18,78776.52,0.0,0.90729,6e-05,10.83897]
[1777837745148,39.18,78776.52,0.0,0.90729,6e-05,10.83896]
[1777837750749,39.18,78778.1,0.0,0.90739,6e-05,10.83031]
[1777837752316,39.18,78778.1,0.0,0.90739,6e-05,10.83031]
[1777837752325,39.18,78778.1,0.0,0.90739,6e-05,10.83031]
[1777837758285,39.18,78775.98,0.0,0.90726,6e-05,10.84197]
[1777837758328,39.18,78775.98,0.0,0.90726,6e-05,10.84197]
[1777837758554,39.18,78775.65,0.0,0.90724,6e-05,10.84375]
[1777837762465,39.18,78775.33,0.0,0.90721,6e-05,10.84549]
[1777837762578,39.18,78775.33,0.0,0.90721,6e-05,10.84549]
[1777837769882,39.18,78775.42,0.0,0.90722,6e-05,10.84492]
[1777837771115,39.18,78775.42,0.0,0.90722,6e-05,10.84492]
[1777837771917,39.18,78775.33,0.0,0.90725,6e-05,10.84134]
[1777837772076,39.18,78775.33,0.0,0.90725,6e-05,10.84134]
[1777837778945,39.18,78775.48,0.0,0.90725,6e-05,10.8406]
[1777837780959,39.18,78778.08,0.0,0.90742,6e-05,10.82645]
[1777837783083,39.18,78779.02,0.0,0.90748,6e-05,10.82137]
[1777837784312,39.18,78779.48,0.0,0.90751,6e-05,10.81892]
[1777837784334,39.18,78779.48,0.0,0.90751,6e-05,10.81892]
[1777837784355,39.18,78782.12,0.0,0.90768,6e-05,10.80451]
[1777837787083,39.18,78783.31,0.0,0.90776,6e-05,10.79782]
[1777837787091,39.18,78783.45,0.0,0.90777,6e-05,10.79683]
[1777837791167,39.18,78782.84,0.0,0.90773,6e-05,10.80005]
[1777837791328,39.18,78782.84,0.0,0.90773,6e-05,10.80005]
[1777837797070,39.18,78783.03,0.0,0.90775,6e-05,10.79833]
[1777837802106,39.18,78782.74,0.0,0.90773,6e-05,10.8003]
[1777837808539,39.18,78782.3,0.0,0.9077,6e-05,10.80303]
[1777837808997,39.18,78782.37,0.0,0.9077,6e-05,10.80289]
[1777837809089,39.18,78782.37,0.0,0.9077,6e-05,10.80289]
[1777837809154,39.18,78782.33,0.0,0.9077,6e-05,10.80311]
[1777837814190,39.18,78780.29,0.0,0.90756,6e-05,10.81465]
[1777837819225,39.18,78779.46,0.0,0.90752,6e-05,10.81809]
[1777837824260,39.18,78779.18,0.0,0.90752,6e-05,10.81852]
[1777837830302,39.18,78779.46,0.0,0.90754,6e-05,10.81626]
[1777837837352,39.18,78779.18,0.0,0.90755,6e-05,10.81422]
[1777837842387,39.18,78778.65,0.0,0.90752,6e-05,10.8166]
[1777837845013,39.18,78778.68,0.0,0.90753,6e-05,10.81601]
[1777837845080,39.18,78778.68,0.0,0.90753,6e-05,10.81601]
[1777837850708,39.18,78780.88,0.0,0.90767,6e-05,10.80377]
[1777837850834,39.18,78780.88,0.0,0.90767,6e-05,10.80377]
[1777837851450,39.18,78780.8,0.0,0.90766,6e-05,10.80438]
[1777837856485,39.18,78780.97,0.0,0.90767,6e-05,10.80387]
[1777837862527,39.18,78780.98,0.0,0.90767,6e-05,10.80431]
[1777837865080,39.18,78780.96,0.0,0.90766,6e-05,10.80458]
[1777837875626,39.18,78778.96,0.0,0.90752,6e-05,10.81623]
[1777837880661,39.18,78780.16,0.0,0.9076,6e-05,10.81006]
[1777837882675,39.18,78787.8,0.0,0.90809,6e-05,10.768]
[1777837886704,39.18,78782.75,0.0,0.90778,6e-05,10.7942]
[1777837889348,39.18,78784.65,0.0,0.90792,6e-05,10.78306]
[1777837889555,39.18,78784.65,0.0,0.90792,6e-05,10.78306]
[1777837889578,39.18,78784.65,0.0,0.90792,6e-05,10.78306]
[1777837890732,39.18,78785.02,0.0,0.90795,6e-05,10.7803]
[1777837895767,39.17,78785.43,0.0,0.90803,6e-05,10.77215]
[1777837900803,39.17,78785.4,0.0,0.90805,6e-05,10.77042]
[1777837905838,39.16,78788.66,0.0,0.90827,6e-05,10.7514]
[1777837908066,39.16,78788.66,0.0,0.90827,6e-05,10.7514]
[1777837908079,39.16,78788.66,0.0,0.90827,6e-05,10.7514]
[1777837908311,39.16,78788.66,0.0,0.90827,6e-05,10.7514]
[1777837908326,39.16,78788.66,0.0,0.90827,6e-05,10.7514]
[1777837908412,39.16,78788.84,0.0,0.90829,6e-05,10.75011]
[1777837913894,39.16,78789.04,0.0,0.90831,6e-05,10.74802]
[1777837918930,39.16,78785.72,0.0,0.90811,6e-05,10.76518]
[1777837922880,39.16,78785.68,0.0,0.90811,6e-05,10.76475]
[1777837923089,39.16,78785.68,0.0,0.90811,6e-05,10.76475]
[1777837932021,39.15,78782.83,0.0,0.90795,6e-05,10.7781]
[1777837935869,39.15,78781.97,0.0,0.9079,6e-05,10.7823]
[1777837935977,39.15,78781.91,0.0,0.9079,6e-05,10.78237]
[1777837936081,39.15,78781.91,0.0,0.9079,6e-05,10.78237]
[1777837936180,39.15,78782.41,0.0,0.90794,6e-05,10.77939]
[1777837944095,39.15,78782.86,0.0,0.90798,6e-05,10.77594]
[1777837944264,39.15,78782.86,0.0,0.90798,6e-05,10.77594]
[1777837944327,39.15,78782.86,0.0,0.90798,6e-05,10.77594]
[1777837944365,39.15,78782.83,0.0,0.908,6e-05,10.77447]
[1777837952161,39.14,78778.23,0.0,0.90777,6e-05,10.79213]
[1777837957778,39.14,78778.04,0.0,0.90777,6e-05,10.79223]
[1777837957833,39.14,78778.04,0.0,0.90777,6e-05,10.79223]
[1777837958097,39.14,78777.93,0.0,0.90776,6e-05,10.79239]
[1777837958327,39.14,78777.93,0.0,0.90776,6e-05,10.79239]
[1777837960217,39.14,78777.57,0.0,0.90775,6e-05,10.79391]
[1777837968273,39.13,78777.33,0.0,0.90775,6e-05,10.79351]
[1777837973308,39.13,78775.98,0.0,0.90767,6e-05,10.79985]
[1777837975681,39.13,78776.12,0.0,0.90769,6e-05,10.79887]
[1777837975838,39.13,78776.12,0.0,0.90769,6e-05,10.79887]
[1777837981364,39.13,78775.65,0.0,0.90767,6e-05,10.80003]
[1777837986400,39.12,78775.62,0.0,0.90768,6e-05,10.79927]
[1777837992442,39.12,78782.96,0.0,0.90817,6e-05,10.75811]
[1777837993449,39.12,78787.42,0.0,0.90846,6e-05,10.73335]
[1777837997064,39.12,78787.52,0.0,0.90847,6e-05,10.7321]
[1777837997085,39.12,78787.52,0.0,0.90847,6e-05,10.7321]
[1777837997645,39.12,78787.52,0.0,0.90847,6e-05,10.7321]
[1777837997829,39.12,78787.52,0.0,0.90847,6e-05,10.7321]
[1777837997872,39.12,78787.52,0.0,0.90849,6e-05,10.73105]
[1777838005533,39.11,78789.34,0.0,0.90862,6e-05,10.71971]
[1777838013589,39.11,78789.42,0.0,0.90866,6e-05,10.71426]
[1777838018624,39.11,78791.05,0.0,0.90878,6e-05,10.70483]
[1777838020682,39.11,78791.05,0.0,0.90878,6e-05,10.70483]
[1777838020829,39.11,78791.05,0.0,0.90878,6e-05,10.70483]
[1777838027687,39.11,78791.67,0.0,0.90882,6e-05,10.70121]
[1777838032521,39.11,78791.53,0.0,0.90881,6e-05,10.70211]
[1777838032579,39.11,78791.53,0.0,0.90881,6e-05,10.70211]
[1777838033410,39.11,78791.47,0.0,0.9088,6e-05,10.70279]
[1777838033575,39.11,78791.47,0.0,0.9088,6e-05,10.70279]
[1777838033729,39.11,78791.48,0.0,0.9088,6e-05,10.70297]
[1777838040778,39.11,78792.19,0.0,0.90885,6e-05,10.69869]
[1777838045814,39.11,78792.38,0.0,0.90887,6e-05,10.69702]
[1777838046605,39.11,78792.38,0.0,0.90887,6e-05,10.69702]
[1777838046829,39.11,78792.38,0.0,0.90887,6e-05,10.69702]
[1777838052864,39.11,78791.13,0.0,0.90878,6e-05,10.70475]
[1777838056773,39.11,78791.11,0.0,0.90878,6e-05,10.70462]
[1777838056832,39.11,78791.11,0.0,0.90878,6e-05,10.70462]
[1777838058766,39.11,78791.58,0.0,0.9088,6e-05,10.70248]
[1777838058828,39.11,78791.58,0.0,0.9088,6e-05,10.70248]
[1777838058906,39.11,78791.46,0.0,0.90879,6e-05,10.70356]
[1777838063776,39.12,78794.11,0.0,0.90895,6e-05,10.69001]
[1777838063830,39.12,78794.11,0.0,0.90895,6e-05,10.69001]
[1777838070990,39.12,78795.32,0.0,0.90901,6e-05,10.68488]
[1777838073004,39.12,78802.18,0.0,0.90948,6e-05,10.6433]
[1777838078181,39.12,78802.81,0.0,0.90953,6e-05,10.63935]
[1777838078327,39.12,78802.81,0.0,0.90953,6e-05,10.63935]
[1777838078611,39.12,78802.81,0.0,0.90953,6e-05,10.63935]
[1777838078829,39.12,78802.81,0.0,0.90953,6e-05,10.63935]
[1777838078930,39.12,78802.58,0.0,0.90951,6e-05,10.64053]
[1777838083073,39.12,78798.0,0.0,0.90922,6e-05,10.66533]
[1777838087722,39.12,78795.71,0.0,0.90908,6e-05,10.67766]
[1777838087831,39.12,78795.71,0.0,0.90908,6e-05,10.67766]
[1777838093144,39.11,78791.24,0.0,0.90881,6e-05,10.7006]
[1777838095163,39.11,78790.77,0.0,0.90877,6e-05,10.7035]
[1777838095332,39.11,78790.77,0.0,0.90877,6e-05,10.7035]
[1777838096166,39.12,78780.97,0.0,0.90813,6e-05,10.7577]
[1777838097173,39.12,78773.91,0.0,0.90767,6e-05,10.79658]
[1777838098180,39.12,78769.47,0.0,0.90738,7e-05,10.82109]
[1777838103552,39.12,78767.59,0.0,0.90725,7e-05,10.83198]
[1777838103576,39.12,78767.59,0.0,0.90725,7e-05,10.83198]
[1777838104323,39.12,78767.7,0.0,0.90726,7e-05,10.83153]
[1777838104580,39.12,78767.7,0.0,0.90726,7e-05,10.83153]
[1777838104626,39.12,78767.46,0.0,0.90724,7e-05,10.83299]
[1777838114291,39.12,78767.75,0.0,0.90727,7e-05,10.83059]
[1777838120333,39.11,78768.81,0.0,0.90735,7e-05,10.82404]
[1777838129397,39.11,78768.84,0.0,0.90736,7e-05,10.8228]
[1777838131369,39.11,78768.84,0.0,0.90736,7e-05,10.8228]
[1777838131585,39.11,78768.84,0.0,0.90736,7e-05,10.8228]
[1777838138459,39.11,78768.86,0.0,0.90741,7e-05,10.81763]
[1777838143495,39.11,78774.64,0.0,0.90779,6e-05,10.78548]
[1777838148530,39.11,78774.98,0.0,0.90781,6e-05,10.78303]
[1777838151226,39.11,78775.16,0.0,0.90784,6e-05,10.78128]
[1777838151328,39.11,78775.16,0.0,0.90784,6e-05,10.78128]
[1777838152377,39.11,78775.16,0.0,0.90784,6e-05,10.7809]
[1777838152578,39.11,78775.16,0.0,0.90784,6e-05,10.7809]
[1777838152584,39.1,78775.16,0.0,0.90784,6e-05,10.78052]
[1777838157593,39.1,78775.23,0.0,0.90786,6e-05,10.77959]
[1777838162432,39.1,78777.55,0.0,0.90801,6e-05,10.76682]
[1777838162579,39.1,78777.55,0.0,0.90801,6e-05,10.76682]
[1777838176725,39.1,78777.0,0.0,0.90798,6e-05,10.76943]
[1777838185789,39.1,78777.2,0.0,0.90799,6e-05,10.7681]
[1777838190571,39.1,78777.13,0.0,0.90799,6e-05,10.76845]
[1777838190829,39.1,78777.13,0.0,0.90799,6e-05,10.76845]
[1777838191573,39.1,78777.13,0.0,0.90799,6e-05,10.76839]
[1777838191837,39.1,78777.13,0.0,0.90799,6e-05,10.76839]
[1777838191917,39.1,78777.13,0.0,0.90802,6e-05,10.76431]
[1777838202908,39.1,78777.06,0.0,0.90802,6e-05,10.76445]
[1777838204558,39.1,78777.06,0.0,0.90802,6e-05,10.76445]
[1777838204579,39.1,78777.06,0.0,0.90802,6e-05,10.76445]
[1777838211972,39.1,78777.1,0.0,0.90802,6e-05,10.7639]
[1777838217006,39.1,78777.56,0.0,0.90805,6e-05,10.76118]
[1777838222042,39.1,78777.82,0.0,0.90807,6e-05,10.75957]
[1777838228084,39.1,78777.77,0.0,0.90807,6e-05,10.75959]
[1777838228500,39.1,78777.77,0.0,0.90807,6e-05,10.75959]
[1777838228576,39.1,78777.77,0.0,0.90807,6e-05,10.75959]
[1777838229541,39.1,78777.77,0.0,0.90807,6e-05,10.75959]
[1777838229579,39.1,78777.77,0.0,0.90807,6e-05,10.75959]
[1777838229633,39.1,78777.77,0.0,0.90807,6e-05,10.75955]
[1777838235133,39.1,78780.17,0.0,0.90823,6e-05,10.74618]
[1777838237149,39.1,78786.25,0.0,0.90863,6e-05,10.71257]
[1777838238957,39.1,78788.02,0.0,0.90874,6e-05,10.70278]
[1777838239077,39.1,78788.02,0.0,0.90874,6e-05,10.70278]
[1777838240170,39.1,78794.19,0.0,0.90914,6e-05,10.66874]
[1777838245204,39.09,78792.78,0.0,0.90907,6e-05,10.67523]
[1777838247100,39.09,78792.78,0.0,0.90907,6e-05,10.67523]
[1777838247335,39.09,78792.78,0.0,0.90907,6e-05,10.67499]
[1777838247359,39.09,78792.78,0.0,0.90907,6e-05,10.67499]
[1777838247578,39.09,78792.78,0.0,0.90907,6e-05,10.67499]
[1777838247601,39.09,78792.82,0.0,0.90907,6e-05,10.67477]
[1777838251247,39.1,78789.52,0.0,0.90888,6e-05,10.68969]
[1777838253383,39.1,78789.65,0.0,0.90888,6e-05,10.68929]
[1777838253576,39.1,78789.65,0.0,0.90888,6e-05,10.68929]
[1777838259303,39.1,78790.0,0.0,0.90889,6e-05,10.68894]
[1777838263300,39.1,78792.18,0.0,0.90902,6e-05,10.678]
[1777838263332,39.1,78792.18,0.0,0.90902,6e-05,10.678]
[1777838263904,39.1,78792.18,0.0,0.90902,6e-05,10.678]
[1777838264087,39.1,78792.18,0.0,0.90902,6e-05,10.678]
[1777838264174,39.1,78792.18,0.0,0.90901,6e-05,10.67868]
[1777838269834,39.11,78791.85,0.0,0.90897,6e-05,10.68185]
[1777838270082,39.11,78791.85,0.0,0.90897,6e-05,10.68185]
[1777838275418,39.11,78788.97,0.0,0.90878,6e-05,10.69858]
[1777838280453,39.11,78790.47,0.0,0.90887,6e-05,10.69044]
[1777838285488,39.11,78789.71,0.0,0.9088,6e-05,10.69635]
[1777838287135,39.11,78789.71,0.0,0.9088,6e-05,10.69635]
[1777838287329,39.11,78789.6,0.0,0.90879,6e-05,10.69766]
[1777838288388,39.11,78789.55,0.0,0.90878,6e-05,10.69793]
[1777838288576,39.11,78789.55,0.0,0.90878,6e-05,10.69793]
[1777838288677,39.11,78789.58,0.0,0.90878,6e-05,10.69812]
[1777838293472,39.12,78785.57,0.0,0.90851,6e-05,10.72136]
[1777838293585,39.12,78785.57,0.0,0.90851,6e-05,10.72136]
[1777838299585,39.12,78784.87,0.0,0.90844,6e-05,10.72744]
[1777838300958,39.12,78784.87,0.0,0.90844,6e-05,10.72744]
[1777838301093,39.12,78784.87,0.0,0.90844,6e-05,10.72744]
[1777838301413,39.12,78784.86,0.0,0.90843,6e-05,10.72816]
[1777838301580,39.12,78784.86,0.0,0.90843,6e-05,10.72816]
[1777838301600,39.12,78784.76,0.0,0.90842,6e-05,10.7287]
[1777838306635,39.13,78784.66,0.0,0.9084,6e-05,10.73056]
[1777838312676,39.13,78784.73,0.0,0.90843,6e-05,10.72677]
[1777838316152,39.13,78784.73,0.0,0.90843,6e-05,10.72677]
[1777838316330,39.13,78784.73,0.0,0.90843,6e-05,10.72681]
[1777838323754,39.13,78784.81,0.0,0.90843,6e-05,10.72651]
[1777838328789,39.13,78784.95,0.0,0.90844,6e-05,10.72587]
[1777838332192,39.13,78787.55,0.0,0.9086,6e-05,10.71175]
[1777838332328,39.13,78787.59,0.0,0.90861,6e-05,10.71158]
[1777838333328,39.13,78787.71,0.0,0.90861,6e-05,10.71098]
[1777838333582,39.13,78787.71,0.0,0.90861,6e-05,10.71098]
[1777838333604,39.13,78787.71,0.0,0.90861,6e-05,10.71102]
[1777838335838,39.13,78782.84,0.0,0.9083,6e-05,10.73769]
[1777838339228,39.13,78782.69,0.0,0.90829,6e-05,10.73852]
[1777838339328,39.13,78780.85,0.0,0.90817,6e-05,10.74859]
[1777838344901,39.13,78780.42,0.0,0.90814,6e-05,10.75091]
[1777838347738,39.13,78780.42,0.0,0.90814,6e-05,10.75091]
[1777838347833,39.13,78780.42,0.0,0.90814,6e-05,10.75091]
[1777838348523,39.13,78780.21,0.0,0.90813,6e-05,10.75207]
[1777838348580,39.13,78780.21,0.0,0.90813,6e-05,10.75207]
[1777838348928,39.13,78780.12,0.0,0.90812,6e-05,10.75256]
[1777838353965,39.13,78780.88,0.0,0.90817,6e-05,10.74847]
[1777838359000,39.13,78780.87,0.0,0.90817,6e-05,10.7486]
[1777838364034,39.13,78780.73,0.0,0.90816,6e-05,10.74947]
[1777838369070,39.13,78780.72,0.0,0.90814,6e-05,10.7513]
[1777838379140,39.14,78780.69,0.0,0.90812,6e-05,10.75132]
[1777838384174,39.15,78779.16,0.0,0.908,6e-05,10.76146]
[1777838389210,39.15,78771.32,0.0,0.90747,6e-05,10.80601]
[1777838390641,39.15,78771.23,0.0,0.90747,6e-05,10.80645]
[1777838390827,39.15,78771.23,0.0,0.90747,6e-05,10.80645]
[1777838392231,39.15,78763.8,0.0,0.90699,7e-05,10.84703]
[1777838393238,39.15,78759.34,0.0,0.90669,7e-05,10.87172]
[1777838398273,39.15,78755.98,0.0,0.90648,7e-05,10.88967]
[1777838399266,39.15,78755.98,0.0,0.90648,7e-05,10.88967]
[1777838399331,39.15,78755.98,0.0,0.90648,7e-05,10.88967]
[1777838399702,39.15,78755.98,0.0,0.90648,7e-05,10.88949]
[1777838399830,39.15,78755.98,0.0,0.90648,7e-05,10.88949]
[1777838401294,39.15,78753.2,0.0,0.9063,7e-05,10.9044]
[1777838406329,39.14,78749.05,0.0,0.90604,7e-05,10.92604]
[1777838406688,39.14,78749.05,0.0,0.90604,7e-05,10.92604]
[1777838406828,39.14,78749.05,0.0,0.90604,7e-05,10.92604]
[1777838409350,39.14,78754.73,0.0,0.90643,7e-05,10.89408]
[1777838410930,39.14,78757.13,0.0,0.90659,7e-05,10.88068]
[1777838411081,39.14,78757.13,0.0,0.90659,7e-05,10.88068]
[1777838412371,39.14,78761.49,0.0,0.90688,7e-05,10.85613]
[1777838413383,39.14,78765.6,0.0,0.90715,7e-05,10.83319]
[1777838415272,39.14,78765.6,0.0,0.90715,7e-05,10.83319]
[1777838415327,39.14,78765.6,0.0,0.90715,7e-05,10.83319]
[1777838415999,39.14,78767.68,0.0,0.90729,7e-05,10.82107]
[1777838416081,39.14,78767.68,0.0,0.90729,7e-05,10.82107]
[1777838416100,39.14,78767.82,0.0,0.9073,7e-05,10.8203]
[1777838420919,39.14,78770.7,0.0,0.90751,6e-05,10.80312]
[1777838421081,39.14,78770.7,0.0,0.90751,6e-05,10.80312]
[1777838426472,39.13,78771.02,0.0,0.90755,6e-05,10.79899]
[1777838431507,39.13,78768.83,0.0,0.90746,7e-05,10.80507]
[1777838436542,39.12,78768.87,0.0,0.90749,6e-05,10.80284]
[1777838439020,39.12,78768.87,0.0,0.90749,6e-05,10.80284]
[1777838439079,39.12,78768.87,0.0,0.90749,6e-05,10.80284]
[1777838441020,39.12,78766.42,0.0,0.90734,7e-05,10.81502]
[1777838441082,39.12,78766.42,0.0,0.90734,7e-05,10.81502]
[1777838441121,39.12,78766.32,0.0,0.90734,7e-05,10.81513]
[1777838445931,39.11,78765.81,0.0,0.90733,7e-05,10.81617]
[1777838446077,39.11,78765.81,0.0,0.90733,7e-05,10.81617]
[1777838451647,39.11,78767.35,0.0,0.90747,7e-05,10.80456]
[1777838456683,39.1,78766.93,0.0,0.90747,7e-05,10.80462]
[1777838465216,39.1,78764.54,0.0,0.90733,7e-05,10.81589]
[1777838465335,39.1,78764.54,0.0,0.90733,7e-05,10.81589]
[1777838468304,39.09,78766.2,0.0,0.90747,7e-05,10.80397]
[1777838468328,39.09,78766.2,0.0,0.90747,7e-05,10.80397]
[1777838468341,39.09,78766.27,0.0,0.90749,7e-05,10.80268]
[1777838474809,39.09,78766.38,0.0,0.90753,7e-05,10.79941]
[1777838479844,39.08,78765.21,0.0,0.90747,7e-05,10.80362]
[1777838484412,39.08,78769.94,0.0,0.90781,6e-05,10.7755]
[1777838485084,39.08,78769.94,0.0,0.90781,6e-05,10.7755]
[1777838486893,39.08,78781.37,0.0,0.90856,6e-05,10.71214]
[1777838487900,39.07,78784.56,0.0,0.90877,6e-05,10.69439]
[1777838489841,39.07,78787.0,0.0,0.90893,6e-05,10.68078]
[1777838490088,39.07,78787.0,0.0,0.90893,6e-05,10.68078]
[1777838490127,39.07,78785.91,0.0,0.90886,6e-05,10.68646]
[1777838491081,39.07,78785.91,0.0,0.90886,6e-05,10.68646]
[1777838496963,39.07,78781.45,0.0,0.90863,6e-05,10.70469]
[1777838511063,39.06,78779.83,0.0,0.90857,6e-05,10.70944]
[1777838512484,39.06,78780.26,0.0,0.9086,6e-05,10.70682]
[1777838512576,39.06,78780.26,0.0,0.9086,6e-05,10.70682]
[1777838513077,39.06,78780.42,0.0,0.90861,6e-05,10.70568]
[1777838513910,39.06,78780.42,0.0,0.90861,6e-05,10.70568]
[1777838514075,39.06,78780.42,0.0,0.90861,6e-05,10.70568]
[1777838519119,39.06,78780.38,0.0,0.90863,6e-05,10.70434]
[1777838522140,39.05,78776.35,0.0,0.90838,6e-05,10.72562]
[1777838523179,39.05,78776.35,0.0,0.90838,6e-05,10.72562]
[1777838523332,39.05,78776.35,0.0,0.90838,6e-05,10.72562]
[1777838523428,39.05,78776.33,0.0,0.90838,6e-05,10.72519]
[1777838524644,39.05,78775.3,0.0,0.90831,6e-05,10.73083]
[1777838524826,39.05,78775.3,0.0,0.90831,6e-05,10.73083]
[1777838534223,39.05,78777.52,0.0,0.90849,6e-05,10.71615]
[1777838535889,39.05,78777.52,0.0,0.90849,6e-05,10.71615]
[1777838536078,39.05,78777.52,0.0,0.90849,6e-05,10.71615]
[1777838536167,39.05,78777.52,0.0,0.90849,6e-05,10.7157]
[1777838536978,39.05,78777.52,0.0,0.90849,6e-05,10.7157]
[1777838537081,39.05,78777.52,0.0,0.90849,6e-05,10.7157]
[1777838542280,39.04,78775.3,0.0,0.90836,6e-05,10.72658]
[1777838548322,39.04,78774.68,0.0,0.90834,6e-05,10.72848]
[1777838553357,39.04,78774.21,0.0,0.90835,6e-05,10.72598]
[1777838554912,39.04,78774.21,0.0,0.90835,6e-05,10.72598]
[1777838555089,39.04,78774.21,0.0,0.90835,6e-05,10.72598]
[1777838555091,39.04,78774.21,0.0,0.90835,6e-05,10.72578]
[1777838556316,39.04,78774.21,0.0,0.90835,6e-05,10.72578]
[1777838556327,39.04,78774.21,0.0,0.90835,6e-05,10.72578]
[1777838564434,39.03,78774.43,0.0,0.90839,6e-05,10.72267]
[1777838569469,39.03,78774.28,0.0,0.90839,6e-05,10.72242]
[1777838574504,39.03,78774.32,0.0,0.90841,6e-05,10.72114]
[1777838577253,39.03,78774.32,0.0,0.90841,6e-05,10.72114]
[1777838577332,39.03,78774.32,0.0,0.90841,6e-05,10.72114]
[1777838577341,39.03,78774.32,0.0,0.90841,6e-05,10.72074]
[1777838578552,39.03,78774.32,0.0,0.90841,6e-05,10.72074]
[1777838578582,39.03,78774.32,0.0,0.90841,6e-05,10.72074]
[1777838584574,39.03,78774.32,0.0,0.90843,6e-05,10.71913]
[1777838589609,39.02,78774.25,0.0,0.90844,6e-05,10.71853]
[1777838594645,39.02,78776.5,0.0,0.90859,6e-05,10.70537]
[1777838598000,39.02,78776.5,0.0,0.90859,6e-05,10.70537]
[1777838598082,39.02,78776.5,0.0,0.90859,6e-05,10.70537]
[1777838598102,39.02,78776.5,0.0,0.9086,6e-05,10.70489]
[1777838599030,39.02,78776.5,0.0,0.9086,6e-05,10.70489]
[1777838599086,39.02,78776.5,0.0,0.9086,6e-05,10.70489]
[1777838604715,39.02,78776.54,0.0,0.90861,6e-05,10.70362]
[1777838609750,39.02,78776.39,0.0,0.90861,6e-05,10.70374]
[1777838614785,39.02,78776.61,0.0,0.90866,6e-05,10.6978]
[1777838619518,39.02,78776.54,0.0,0.90866,6e-05,10.69806]
[1777838619556,39.01,78776.61,0.0,0.90867,6e-05,10.69717]
[1777838620514,39.01,78776.61,0.0,0.90867,6e-05,10.69717]
[1777838620582,39.01,78776.61,0.0,0.90867,6e-05,10.69717]
[1777838619680,39.01,78776.61,0.0,0.90867,6e-05,10.69717]
[1777838626869,39.01,78776.86,0.0,0.9087,6e-05,10.69498]
[1777838632559,39.01,78776.89,0.0,0.9087,6e-05,10.69458]
[1777838636705,39.01,78776.82,0.0,0.9087,6e-05,10.69429]
[1777838636832,39.01,78776.82,0.0,0.9087,6e-05,10.69429]
[1777838637979,39.01,78776.82,0.0,0.90871,6e-05,10.69408]
[1777838638079,39.01,78776.82,0.0,0.90871,6e-05,10.69408]
[1777838638137,39.01,78776.96,0.0,0.90872,6e-05,10.69321]
[1777838646002,39.01,78777.07,0.0,0.90873,6e-05,10.6918]
[1777838647810,39.01,78774.86,0.0,0.90859,6e-05,10.7038]
[1777838647833,39.01,78774.86,0.0,0.90859,6e-05,10.7038]
[1777838653051,39.01,78776.34,0.0,0.90869,6e-05,10.69504]
[1777838658086,39.01,78776.27,0.0,0.9087,6e-05,10.69493]
[1777838669167,39.0,78776.47,0.0,0.90872,6e-05,10.69263]
[1777838672309,39.0,78776.43,0.0,0.90872,6e-05,10.69273]
[1777838672330,39.0,78776.43,0.0,0.90872,6e-05,10.69273]
[1777838672411,39.0,78776.54,0.0,0.90876,6e-05,10.68782]
[1777838673949,39.0,78776.54,0.0,0.90876,6e-05,10.68782]
[1777838674080,39.0,78776.54,0.0,0.90876,6e-05,10.68782]
[1777838679237,39.0,78775.63,0.0,0.90871,6e-05,10.69201]
[1777838680642,39.0,78775.63,0.0,0.90871,6e-05,10.69201]
[1777838680834,39.0,78775.09,0.0,0.90868,6e-05,10.69485]
[1777838681906,39.0,78774.81,0.0,0.90866,6e-05,10.69627]
[1777838682078,39.0,78774.81,0.0,0.90866,6e-05,10.69627]
[1777838682258,39.0,78771.85,0.0,0.90847,6e-05,10.71236]
[1777838684272,39.0,78761.4,0.0,0.9078,7e-05,10.76939]
[1777838685279,39.0,78758.31,0.0,0.90759,7e-05,10.78664]
[1777838686748,39.0,78756.67,0.0,0.90748,7e-05,10.79591]
[1777838686835,39.0,78756.67,0.0,0.90748,7e-05,10.79591]
[1777838689306,39.0,78750.46,0.0,0.90708,7e-05,10.8299]
[1777838690314,39.0,78744.39,0.0,0.90668,7e-05,10.86328]
[1777838692328,39.0,78735.59,0.0,0.9061,7e-05,10.91191]
[1777838695349,39.0,78733.25,0.0,0.90594,7e-05,10.92489]
[1777838696328,39.0,78733.25,0.0,0.90594,7e-05,10.92489]
[1777838696585,39.0,78733.25,0.0,0.90594,7e-05,10.92489]
[1777838696356,39.0,78732.97,0.0,0.90592,7e-05,10.92654]
[1777838697363,39.0,78732.87,0.0,0.90592,7e-05,10.92685]
[1777838697804,39.0,78732.87,0.0,0.90592,7e-05,10.92685]
[1777838697833,39.0,78732.87,0.0,0.90592,7e-05,10.92685]
[1777838703407,39.0,78730.61,0.0,0.90577,7e-05,10.93978]
[1777838708052,39.0,78731.69,0.0,0.90584,7e-05,10.93398]
[1777838708081,39.0,78731.69,0.0,0.90584,7e-05,10.93398]
[1777838708154,39.0,78731.69,0.0,0.90583,7e-05,10.93401]
[1777838709506,39.0,78731.69,0.0,0.90583,7e-05,10.93401]
[1777838709576,39.0,78731.69,0.0,0.90583,7e-05,10.93401]
[1777838715491,39.0,78728.72,0.0,0.90564,7e-05,10.95059]
[1777838716738,39.0,78726.93,0.0,0.90552,7e-05,10.96047]
[1777838716831,39.0,78726.93,0.0,0.90552,7e-05,10.96047]
[1777838717505,39.0,78726.6,0.0,0.9055,7e-05,10.96226]
[1777838718808,39.0,78727.6,0.0,0.90556,7e-05,10.95669]
[1777838718830,39.0,78727.6,0.0,0.90556,7e-05,10.95669]
[1777838725561,39.0,78730.03,0.0,0.90573,7e-05,10.94308]
[1777838732610,39.0,78730.14,0.0,0.90577,7e-05,10.93817]
[1777838735255,39.0,78731.35,0.0,0.90585,7e-05,10.93074]
[1777838735331,39.0,78731.35,0.0,0.90585,7e-05,10.93074]
[1777838735631,39.0,78731.52,0.0,0.90587,7e-05,10.92944]
[1777838736889,39.0,78731.44,0.0,0.90587,7e-05,10.92952]
[1777838737082,39.0,78731.44,0.0,0.90587,7e-05,10.92952]
[1777838748721,39.0,78731.47,0.0,0.90588,7e-05,10.92853]
[1777838750647,39.0,78731.47,0.0,0.90588,7e-05,10.92853]
[1777838750830,39.0,78731.4,0.0,0.90588,7e-05,10.92887]
[1777838750931,39.0,78731.47,0.0,0.90588,7e-05,10.92842]
[1777838752484,39.0,78731.47,0.0,0.90588,7e-05,10.92842]
[1777838752584,39.0,78731.47,0.0,0.90588,7e-05,10.92842]
[1777838757787,39.0,78731.33,0.0,0.90588,7e-05,10.92878]
[1777838759907,38.99,78731.51,0.0,0.90589,7e-05,10.92772]
[1777838760084,38.99,78731.51,0.0,0.90589,7e-05,10.92772]
[1777838765779,38.99,78734.39,0.0,0.90608,7e-05,10.91148]
[1777838765831,38.99,78734.39,0.0,0.90608,7e-05,10.91148]
[1777838765843,38.99,78734.42,0.0,0.90609,7e-05,10.91127]
[1777838770878,38.99,78732.2,0.0,0.90594,7e-05,10.92327]
[1777838780600,38.99,78732.2,0.0,0.90594,7e-05,10.92327]
[1777838780832,38.99,78732.2,0.0,0.90595,7e-05,10.92253]
[1777838785983,38.99,78732.24,0.0,0.90596,7e-05,10.92191]
[1777838792025,38.99,78732.77,0.0,0.90605,7e-05,10.91246]
[1777838797060,38.98,78735.85,0.0,0.90628,7e-05,10.89346]
[1777838798067,38.98,78746.89,0.0,0.90701,7e-05,10.83196]
[1777838799074,38.98,78748.11,0.0,0.9071,7e-05,10.82471]
[1777838800662,38.98,78748.11,0.0,0.9071,7e-05,10.82471]
[1777838800681,38.98,78748.33,0.0,0.90712,7e-05,10.82247]
[1777838800830,38.98,78748.33,0.0,0.90712,7e-05,10.82247]
[1777838801087,38.98,78748.47,0.0,0.90713,7e-05,10.8217]
[1777838804112,38.98,78751.12,0.0,0.90732,7e-05,10.80612]
[1777838804330,38.98,78751.12,0.0,0.90732,7e-05,10.80612]
[1777838810151,38.97,78752.29,0.0,0.90742,7e-05,10.79745]
[1777838812265,38.97,78752.25,0.0,0.90742,7e-05,10.79743]
[1777838812330,38.97,78752.25,0.0,0.90742,7e-05,10.79743]
[1777838812427,38.97,78751.97,0.0,0.90741,7e-05,10.79873]
[1777838813696,38.97,78751.97,0.0,0.90741,7e-05,10.79873]
[1777838813834,38.97,78752.05,0.0,0.90741,7e-05,10.79805]
[1777838820221,38.97,78751.8,0.0,0.90742,7e-05,10.79782]
[1777838825256,38.96,78751.9,0.0,0.90744,7e-05,10.79615]
[1777838831298,38.96,78752.01,0.0,0.90746,7e-05,10.79428]
[1777838835728,38.96,78752.15,0.0,0.90747,7e-05,10.79291]
[1777838835761,38.96,78752.15,0.0,0.90748,7e-05,10.79251]
[1777838835829,38.96,78752.15,0.0,0.90748,7e-05,10.79251]
[1777838837509,38.96,78752.15,0.0,0.90748,7e-05,10.79251]
[1777838837587,38.96,78752.15,0.0,0.90748,7e-05,10.79251]
[1777838837660,38.96,78752.15,0.0,0.90748,7e-05,10.79211]
[1777838844390,38.95,78752.15,0.0,0.9075,7e-05,10.79093]
[1777838849425,38.95,78754.29,0.0,0.90765,7e-05,10.77826]
[1777838851165,38.95,78756.72,0.0,0.90781,7e-05,10.76474]
[1777838851329,38.95,78756.72,0.0,0.90781,7e-05,10.76474]
[1777838851439,38.95,78756.76,0.0,0.90784,7e-05,10.7603]
[1777838854718,38.95,78754.23,0.0,0.90768,7e-05,10.77391]
[1777838854831,38.95,78754.23,0.0,0.90768,7e-05,10.77391]
[1777838861532,38.95,78751.63,0.0,0.90751,7e-05,10.7879]
[1777838861575,38.95,78751.63,0.0,0.90751,7e-05,10.7879]
[1777838861633,38.95,78751.63,0.0,0.90751,7e-05,10.78796]
[1777838862404,38.95,78751.63,0.0,0.90751,7e-05,10.78796]
[1777838862581,38.95,78751.63,0.0,0.90751,7e-05,10.78796]
[1777838868558,38.95,78748.87,0.0,0.90734,7e-05,10.80249]
[1777838869462,38.95,78748.87,0.0,0.90734,7e-05,10.80249]
[1777838869579,38.95,78748.87,0.0,0.90734,7e-05,10.80249]
[1777838869677,38.95,78743.94,0.0,0.90702,7e-05,10.8293]
[1777838872586,38.95,78741.17,0.0,0.90684,7e-05,10.84412]
[1777838872857,38.95,78741.17,0.0,0.90684,7e-05,10.84412]
[1777838873080,38.95,78741.17,0.0,0.90684,7e-05,10.84412]
[1777838875606,38.95,78736.13,0.0,0.90652,7e-05,10.87121]
[1777838880642,38.95,78735.87,0.0,0.9065,7e-05,10.8729]
[1777838881968,38.95,78735.95,0.0,0.90651,7e-05,10.87254]
[1777838882079,38.95,78735.95,0.0,0.90651,7e-05,10.87254]
[1777838884577,38.95,78736.12,0.0,0.90652,7e-05,10.87169]
[1777838884827,38.95,78736.12,0.0,0.90652,7e-05,10.87169]
[1777838884670,38.95,78736.4,0.0,0.90653,7e-05,10.87019]
[1777838885677,38.95,78736.58,0.0,0.90654,7e-05,10.86925]
[1777838890712,38.95,78737.15,0.0,0.90658,7e-05,10.86635]
[1777838897762,38.95,78737.86,0.0,0.90662,7e-05,10.8628]
[1777838899024,38.95,78737.82,0.0,0.90662,7e-05,10.86306]
[1777838899083,38.95,78737.82,0.0,0.90662,7e-05,10.86306]
[1777838904812,38.95,78737.75,0.0,0.90661,7e-05,10.8637]
[1777838909847,38.95,78737.63,0.0,0.9066,7e-05,10.86454]
[1777838915490,38.95,78737.81,0.0,0.90662,7e-05,10.86335]
[1777838915575,38.95,78737.81,0.0,0.90662,7e-05,10.86335]
[1777838915677,38.95,78737.81,0.0,0.90665,7e-05,10.85907]
[1777838917863,38.95,78737.81,0.0,0.90665,7e-05,10.85907]
[1777838918077,38.95,78737.81,0.0,0.90665,7e-05,10.85907]
[1777838925960,38.95,78737.45,0.0,0.90662,7e-05,10.86098]
[1777838933009,38.95,78737.54,0.0,0.90663,7e-05,10.86034]
[1777838938045,38.95,78737.48,0.0,0.90663,7e-05,10.86056]
[1777838944087,38.95,78737.37,0.0,0.90662,7e-05,10.86101]
[1777838950129,38.95,78737.3,0.0,0.90662,7e-05,10.86127]
[1777838955164,38.95,78737.04,0.0,0.9066,7e-05,10.86263]
[1777838960198,38.95,78739.8,0.0,0.90679,7e-05,10.84734]
[1777838964818,38.95,78737.52,0.0,0.90664,7e-05,10.85996]
[1777838964835,38.95,78737.52,0.0,0.90664,7e-05,10.85996]
[1777838966579,38.95,78737.35,0.0,0.90663,7e-05,10.86088]
[1777838966833,38.95,78737.35,0.0,0.90663,7e-05,10.86088]
[1777838967082,38.95,78737.35,0.0,0.90663,7e-05,10.86086]
[1777838972290,38.95,78737.1,0.0,0.90664,7e-05,10.85811]
[1777838977325,38.95,78737.11,0.0,0.90664,7e-05,10.85804]
[1777838984374,38.95,78737.3,0.0,0.90665,7e-05,10.857]
[1777838991424,38.95,78739.55,0.0,0.9068,7e-05,10.84462]
[1777838996459,38.95,78739.04,0.0,0.90677,7e-05,10.84753]
[1777839004523,38.95,78739.07,0.0,0.90677,7e-05,10.84751]
[1777839007258,38.95,78739.23,0.0,0.90678,7e-05,10.84666]
[1777839007334,38.95,78739.23,0.0,0.90678,7e-05,10.84666]
[1777839012579,38.95,78739.56,0.0,0.9068,7e-05,10.84494]
[1777839015551,38.95,78739.42,0.0,0.90679,7e-05,10.84573]
[1777839015586,38.95,78739.42,0.0,0.90679,7e-05,10.84573]
[1777839021642,38.95,78739.4,0.0,0.90678,7e-05,10.84597]
[1777839026677,38.95,78739.43,0.0,0.90679,7e-05,10.84588]
[1777839035740,38.95,78737.22,0.0,0.90667,7e-05,10.85412]
[1777839037083,38.95,78737.22,0.0,0.90667,7e-05,10.85414]
[1777839038761,38.95,78737.18,0.0,0.90667,7e-05,10.85436]
[1777839039082,38.95,78737.18,0.0,0.90667,7e-05,10.85436]
[1777839039125,38.95,78737.18,0.0,0.90667,7e-05,10.85436]
[1777839040429,38.95,78737.18,0.0,0.90667,7e-05,10.85436]
[1777839040582,38.95,78737.18,0.0,0.90667,7e-05,10.85436]
[1777839046819,38.95,78737.0,0.0,0.90665,7e-05,10.85572]
[1777839050088,38.95,78737.22,0.0,0.90666,7e-05,10.85524]
[1777839050302,38.95,78737.22,0.0,0.90666,7e-05,10.85524]
[1777839051105,38.95,78737.22,0.0,0.90666,7e-05,10.85524]
[1777839051331,38.95,78737.22,0.0,0.90666,7e-05,10.85524]
[1777839051427,38.95,78737.22,0.0,0.90665,7e-05,10.85542]
[1777839058903,38.95,78739.47,0.0,0.90679,7e-05,10.84392]
[1777839062248,38.95,78739.5,0.0,0.90679,7e-05,10.84379]
[1777839062336,38.95,78739.5,0.0,0.90679,7e-05,10.84379]
[1777839069980,38.95,78740.84,0.0,0.90688,7e-05,10.83656]
[1777839073177,38.95,78740.78,0.0,0.90687,7e-05,10.83692]
[1777839073335,38.95,78740.78,0.0,0.90687,7e-05,10.83692]
[1777839075334,38.95,78740.67,0.0,0.90687,7e-05,10.83761]
[1777839075581,38.95,78740.67,0.0,0.90687,7e-05,10.83761]
[1777839076022,38.95,78738.64,0.0,0.90673,7e-05,10.84883]
[1777839079043,38.95,78748.17,0.0,0.90736,7e-05,10.79616]
[1777839080049,38.95,78755.11,0.0,0.90781,7e-05,10.75789]
[1777839082992,38.95,78756.32,0.0,0.90789,7e-05,10.75118]
[1777839083084,38.95,78756.33,0.0,0.90789,7e-05,10.7511]
[1777839088107,38.95,78759.03,0.0,0.90807,7e-05,10.73616]
[1777839089113,38.95,78763.62,0.0,0.90837,6e-05,10.71097]
[1777839092018,38.95,78764.19,0.0,0.90841,6e-05,10.70788]
[1777839092077,38.95,78764.19,0.0,0.90841,6e-05,10.70788]
[1777839096068,38.96,78766.24,0.0,0.90856,6e-05,10.69358]
[1777839096093,38.96,78769.03,0.0,0.90874,6e-05,10.67857]
[1777839096162,38.96,78769.19,0.0,0.90874,6e-05,10.67798]
[1777839100142,38.96,78768.56,0.0,0.90869,6e-05,10.68231]
[1777839100326,38.96,78768.56,0.0,0.90869,6e-05,10.68231]
[1777839108246,38.96,78768.88,0.0,0.9087,6e-05,10.68136]
[1777839114287,38.96,78768.91,0.0,0.9087,6e-05,10.68172]
[1777839117688,38.96,78768.91,0.0,0.9087,6e-05,10.68172]
[1777839117830,38.96,78768.91,0.0,0.9087,6e-05,10.68172]
[1777839122554,38.96,78770.3,0.0,0.90878,6e-05,10.67471]
[1777839122577,38.96,78770.3,0.0,0.90878,6e-05,10.67471]
[1777839127505,38.96,78770.59,0.0,0.9088,6e-05,10.67337]
[1777839127578,38.96,78770.59,0.0,0.9088,6e-05,10.67337]
[1777839127677,38.96,78770.59,0.0,0.9088,6e-05,10.67349]
[1777839135437,38.97,78770.59,0.0,0.90878,6e-05,10.67459]
[1777839139547,38.97,78770.31,0.0,0.90876,6e-05,10.67659]
[1777839139578,38.97,78770.31,0.0,0.90876,6e-05,10.67659]
[1777839142487,38.97,78762.32,0.0,0.90823,6e-05,10.72173]
[1777839143486,38.97,78762.32,0.0,0.90823,6e-05,10.72173]
[1777839143578,38.97,78762.32,0.0,0.90823,6e-05,10.72173]
[1777839145508,38.97,78752.29,0.0,0.90757,7e-05,10.77712]
[1777839148694,38.97,78751.85,0.0,0.90754,7e-05,10.77962]
[1777839148832,38.97,78751.85,0.0,0.90754,7e-05,10.77962]
[1777839148928,38.97,78751.82,0.0,0.90754,7e-05,10.77987]
[1777839151283,38.97,78752.88,0.0,0.90761,7e-05,10.77409]
[1777839151328,38.97,78752.88,0.0,0.90761,7e-05,10.77409]
[1777839156585,38.97,78750.56,0.0,0.90748,7e-05,10.78308]
[1777839161281,38.97,78750.49,0.0,0.90746,7e-05,10.78455]
[1777839161333,38.97,78750.49,0.0,0.90746,7e-05,10.78455]
[1777839164104,38.98,78750.56,0.0,0.90746,7e-05,10.78489]
[1777839164328,38.98,78750.49,0.0,0.90745,7e-05,10.786]
[1777839164641,38.98,78750.39,0.0,0.90744,7e-05,10.78691]
[1777839169676,38.98,78750.35,0.0,0.90741,7e-05,10.78891]
[1777839174711,38.98,78750.35,0.0,0.9074,7e-05,10.79003]
[1777839181777,38.98,78750.15,0.0,0.90738,7e-05,10.79166]
[1777839186795,38.99,78750.15,0.0,0.90738,7e-05,10.79179]
[1777839192413,38.99,78750.33,0.0,0.90739,7e-05,10.79082]
[1777839192577,38.99,78750.33,0.0,0.90739,7e-05,10.79082]
[1777839202907,38.98,78752.44,0.0,0.90754,7e-05,10.77831]
[1777839207375,38.98,78752.44,0.0,0.90754,7e-05,10.77831]
[1777839207577,38.98,78752.44,0.0,0.90754,7e-05,10.77831]
[1777839211284,38.98,78752.27,0.0,0.90755,7e-05,10.77771]
[1777839211330,38.98,78752.27,0.0,0.90755,7e-05,10.77771]
[1777839211970,38.98,78750.03,0.0,0.90743,7e-05,10.78597]
[1777839217005,38.98,78749.94,0.0,0.90742,7e-05,10.78648]
[1777839218459,38.98,78749.94,0.0,0.90742,7e-05,10.78648]
[1777839218578,38.98,78749.94,0.0,0.90742,7e-05,10.78648]
[1777839226689,38.98,78749.9,0.0,0.90744,7e-05,10.78539]
[1777839234133,38.97,78749.87,0.0,0.90746,7e-05,10.78334]
[1777839241182,38.97,78749.35,0.0,0.90745,7e-05,10.78399]
[1777839241958,38.97,78749.35,0.0,0.90745,7e-05,10.78399]
[1777839242075,38.97,78749.35,0.0,0.90745,7e-05,10.78399]
[1777839242189,38.97,78743.97,0.0,0.9071,7e-05,10.81328]
[1777839247223,38.96,78744.1,0.0,0.90713,7e-05,10.81072]
[1777839247811,38.96,78744.1,0.0,0.90713,7e-05,10.81072]
[1777839247829,38.96,78744.1,0.0,0.90713,7e-05,10.81072]
[1777839249240,38.96,78741.96,0.0,0.907,7e-05,10.82201]
[1777839250960,38.96,78741.96,0.0,0.907,7e-05,10.82201]
[1777839256289,38.96,78741.52,0.0,0.90699,7e-05,10.82293]
[1777839261324,38.96,78741.56,0.0,0.907,7e-05,10.82202]
[1777839266359,38.96,78740.89,0.0,0.90696,7e-05,10.82531]
[1777839271395,38.96,78740.92,0.0,0.90699,7e-05,10.82062]
[1777839276566,38.96,78741.29,0.0,0.90702,7e-05,10.81841]
[1777839276575,38.96,78741.29,0.0,0.90702,7e-05,10.81841]
[1777839276667,38.96,78741.29,0.0,0.90702,7e-05,10.81851]
[1777839284486,38.96,78741.1,0.0,0.907,7e-05,10.82012]
[1777839292543,38.96,78741.0,0.0,0.907,7e-05,10.81988]
[1777839297578,38.95,78735.53,0.0,0.90665,7e-05,10.84946]
[1777839301079,38.95,78733.06,0.0,0.90649,7e-05,10.8628]
[1777839301606,38.95,78725.69,0.0,0.906,7e-05,10.9035]
[1777839303081,38.95,78725.69,0.0,0.906,7e-05,10.9035]
[1777839303126,38.95,78724.05,0.0,0.90589,7e-05,10.91269]
[1777839310817,38.95,78724.12,0.0,0.9059,7e-05,10.91246]
[1777839310818,38.95,78724.12,0.0,0.9059,7e-05,10.91246]
[1777839310829,38.95,78724.12,0.0,0.9059,7e-05,10.91246]
[1777839310918,38.95,78724.12,0.0,0.90589,7e-05,10.91266]
[1777839316178,38.96,78726.84,0.0,0.90607,7e-05,10.89786]
[1777839317088,38.96,78729.9,0.0,0.90627,7e-05,10.88104]
[1777839321336,38.96,78730.74,0.0,0.90632,7e-05,10.87678]
[1777839321576,38.96,78730.74,0.0,0.90632,7e-05,10.87678]
[1777839321746,38.96,78730.89,0.0,0.90633,7e-05,10.87606]
[1777839326782,38.96,78729.98,0.0,0.90627,7e-05,10.88162]
[1777839331817,38.96,78731.39,0.0,0.90638,7e-05,10.87027]
[1777839332564,38.96,78731.39,0.0,0.90638,7e-05,10.87027]
[1777839332578,38.96,78731.39,0.0,0.90638,7e-05,10.87027]
[1777839337859,38.96,78732.79,0.0,0.90647,7e-05,10.86325]
[1777839342894,38.96,78735.17,0.0,0.90662,7e-05,10.85076]
[1777839344908,38.96,78739.62,0.0,0.90691,7e-05,10.82595]
[1777839348803,38.96,78740.04,0.0,0.90694,7e-05,10.8235]
[1777839348831,38.96,78740.04,0.0,0.90694,7e-05,10.8235]
[1777839349174,38.96,78740.04,0.0,0.90694,7e-05,10.8235]
[1777839349328,38.96,78740.04,0.0,0.90694,7e-05,10.8235]
[1777839349269,38.96,78740.02,0.0,0.90694,7e-05,10.82377]
[1777839354977,38.96,78739.91,0.0,0.90693,7e-05,10.82472]
[1777839360014,38.96,78739.67,0.0,0.90691,7e-05,10.82631]
[1777839365049,38.96,78739.63,0.0,0.9069,7e-05,10.82675]
[1777839365740,38.96,78739.63,0.0,0.9069,7e-05,10.82675]
[1777839365836,38.96,78739.63,0.0,0.9069,7e-05,10.82675]
[1777839371091,38.96,78739.74,0.0,0.90691,7e-05,10.82634]
[1777839373979,38.96,78739.71,0.0,0.90691,7e-05,10.82655]
[1777839374087,38.96,78739.71,0.0,0.90691,7e-05,10.82655]
[1777839374184,38.96,78741.96,0.0,0.90705,7e-05,10.8142]
[1777839379921,38.96,78741.86,0.0,0.90704,7e-05,10.8149]
[1777839380077,38.96,78741.86,0.0,0.90704,7e-05,10.8149]
[1777839386195,38.96,78739.2,0.0,0.90687,7e-05,10.82967]
[1777839398280,38.96,78738.47,0.0,0.90685,7e-05,10.82953]
[1777839403316,38.96,78738.38,0.0,0.90685,7e-05,10.83001]
[1777839403626,38.96,78738.38,0.0,0.90685,7e-05,10.83001]
[1777839403834,38.96,78738.38,0.0,0.90685,7e-05,10.83001]
[1777839403917,38.96,78738.38,0.0,0.90685,7e-05,10.83001]
[1777839404079,38.96,78738.38,0.0,0.90685,7e-05,10.83001]
[1777839404323,38.96,78738.39,0.0,0.90685,7e-05,10.82996]
[1777839410366,38.96,78738.27,0.0,0.90684,7e-05,10.83068]
[1777839415402,38.96,78738.12,0.0,0.90683,7e-05,10.83159]
[1777839420438,38.96,78738.16,0.0,0.90683,7e-05,10.8315]
[1777839422888,38.96,78738.33,0.0,0.90684,7e-05,10.83062]
[1777839423078,38.96,78738.33,0.0,0.90684,7e-05,10.83062]
[1777839423459,38.96,78740.68,0.0,0.90699,7e-05,10.8177]
[1777839423515,38.96,78740.68,0.0,0.90699,7e-05,10.8177]
[1777839423580,38.96,78740.68,0.0,0.90699,7e-05,10.8177]
[1777839429507,38.96,78740.5,0.0,0.90698,7e-05,10.81901]
[1777839430801,38.96,78740.5,0.0,0.90698,7e-05,10.81901]
[1777839430836,38.96,78740.5,0.0,0.90698,7e-05,10.81901]
[1777839431340,38.96,78740.5,0.0,0.90698,7e-05,10.81901]
[1777839431431,38.97,78740.32,0.0,0.90696,7e-05,10.82011]
[1777839431580,38.97,78740.32,0.0,0.90696,7e-05,10.82011]
[1777839444003,38.97,78737.88,0.0,0.9068,7e-05,10.83402]
[1777839444083,38.97,78737.88,0.0,0.9068,7e-05,10.83402]
[1777839444320,38.97,78737.88,0.0,0.9068,7e-05,10.83402]
[1777839444338,38.97,78737.88,0.0,0.9068,7e-05,10.83402]
[1777839444416,38.97,78737.88,0.0,0.9068,7e-05,10.83417]
[1777839449646,38.97,78737.81,0.0,0.90679,7e-05,10.83475]
[1777839455258,38.97,78738.58,0.0,0.90688,7e-05,10.82601]
[1777839455333,38.97,78738.58,0.0,0.90688,7e-05,10.82601]
[1777839455429,38.97,78737.88,0.0,0.90683,7e-05,10.82976]
[1777839455533,38.97,78737.88,0.0,0.90683,7e-05,10.82976]
[1777839455586,38.97,78737.88,0.0,0.90683,7e-05,10.82976]
[1777839460723,38.97,78740.67,0.0,0.90701,7e-05,10.8146]
[1777839462737,38.97,78748.06,0.0,0.90749,7e-05,10.77407]
[1777839466699,38.97,78750.5,0.0,0.90765,7e-05,10.76109]
[1777839466831,38.97,78750.5,0.0,0.90765,7e-05,10.76109]
[1777839467085,38.97,78750.5,0.0,0.90765,7e-05,10.76109]
[1777839467337,38.97,78750.5,0.0,0.90765,7e-05,10.76109]
[1777839467438,38.97,78750.5,0.0,0.90764,7e-05,10.7614]
[1777839472807,38.97,78750.39,0.0,0.90763,7e-05,10.7628]
[1777839477842,38.97,78751.14,0.0,0.90767,7e-05,10.75948]
[1777839482877,38.97,78753.21,0.0,0.90779,7e-05,10.74897]
[1777839484344,38.97,78753.21,0.0,0.90779,7e-05,10.74897]
[1777839484387,38.97,78753.02,0.0,0.90778,7e-05,10.75039]
[1777839484582,38.97,78753.02,0.0,0.90778,7e-05,10.75039]
[1777839484769,38.97,78753.02,0.0,0.90778,7e-05,10.75039]
[1777839484832,38.97,78753.02,0.0,0.90778,7e-05,10.75039]
[1777839490334,38.98,78753.35,0.0,0.90779,7e-05,10.74929]
[1777839490470,38.98,78753.35,0.0,0.90779,7e-05,10.74929]
[1777839490429,38.98,78753.35,0.0,0.90779,7e-05,10.74966]
[1777839490583,38.98,78753.35,0.0,0.90779,7e-05,10.74966]
[1777839495968,38.98,78755.26,0.0,0.9079,7e-05,10.74006]
[1777839502010,38.98,78760.34,0.0,0.90822,7e-05,10.71331]
[1777839503018,38.98,78764.66,0.0,0.90849,6e-05,10.68991]
[1777839505048,38.98,78765.27,0.0,0.90853,6e-05,10.68688]
[1777839505083,38.98,78765.27,0.0,0.90853,6e-05,10.68688]
[1777839505150,38.98,78765.57,0.0,0.90855,6e-05,10.68523]
[1777839506580,38.98,78766.12,0.0,0.90859,6e-05,10.68221]
[1777839506831,38.98,78766.12,0.0,0.90859,6e-05,10.68221]
[1777839508052,38.98,78770.83,0.0,0.90889,6e-05,10.65617]
[1777839512015,38.98,78772.44,0.0,0.90902,6e-05,10.64374]
[1777839512087,38.98,78772.44,0.0,0.90902,6e-05,10.64374]
[1777839512414,38.98,78772.44,0.0,0.90902,6e-05,10.64374]
[1777839512435,38.98,78772.64,0.0,0.90903,6e-05,10.64319]
[1777839512582,38.98,78772.64,0.0,0.90903,6e-05,10.64319]
[1777839519128,38.99,78772.56,0.0,0.909,6e-05,10.64594]
[1777839526055,38.99,78772.58,0.0,0.90898,6e-05,10.64747]
[1777839526080,38.99,78772.58,0.0,0.90898,6e-05,10.64747]
[1777839526540,38.99,78772.58,0.0,0.90898,6e-05,10.64747]
[1777839526582,38.99,78772.58,0.0,0.90898,6e-05,10.64769]
[1777839534233,38.99,78774.63,0.0,0.90911,6e-05,10.63657]
[1777839544304,38.99,78777.92,0.0,0.90932,6e-05,10.61899]
[1777839547223,38.99,78781.39,0.0,0.90954,6e-05,10.59974]
[1777839547341,38.99,78781.39,0.0,0.90954,6e-05,10.59974]
[1777839547428,38.99,78781.11,0.0,0.90953,6e-05,10.60105]
[1777839547717,38.99,78781.11,0.0,0.90953,6e-05,10.60105]
[1777839547830,38.99,78781.11,0.0,0.90953,6e-05,10.60105]
[1777839552360,38.99,78785.24,0.0,0.9098,6e-05,10.57822]
[1777839553934,38.99,78785.96,0.0,0.90984,6e-05,10.57422]
[1777839554079,38.99,78785.96,0.0,0.90984,6e-05,10.57422]
[1777839554592,38.99,78785.96,0.0,0.90984,6e-05,10.57422]
[1777839554374,38.99,78785.99,0.0,0.90985,6e-05,10.57399]
[1777839554835,38.99,78785.99,0.0,0.90985,6e-05,10.57399]
[1777839557079,38.99,78786.2,0.0,0.90986,6e-05,10.57277]
[1777839557395,38.99,78786.83,0.0,0.9099,6e-05,10.56919]
[1777839563437,38.99,78787.09,0.0,0.90992,6e-05,10.56735]
[1777839568732,38.99,78788.76,0.0,0.91003,6e-05,10.55797]
[1777839568833,38.99,78788.76,0.0,0.91003,6e-05,10.55797]
[1777839569135,38.99,78788.76,0.0,0.91003,6e-05,10.55797]
[1777839569332,38.99,78788.76,0.0,0.91003,6e-05,10.55797]
[1777839569340,38.99,78788.76,0.0,0.91003,6e-05,10.55791]
[1777839574514,38.99,78789.02,0.0,0.91008,6e-05,10.55203]
[1777839575521,38.99,78783.39,0.0,0.90972,6e-05,10.58266]
[1777839576763,38.99,78780.88,0.0,0.90956,6e-05,10.59624]
[1777839576831,38.99,78780.88,0.0,0.90956,6e-05,10.59624]
[1777839577535,38.99,78781.16,0.0,0.90958,6e-05,10.59457]
[1777839577794,38.99,78781.16,0.0,0.90958,6e-05,10.59457]
[1777839577831,38.99,78781.16,0.0,0.90958,6e-05,10.59457]
[1777839584585,38.99,78781.41,0.0,0.90961,6e-05,10.59223]
[1777839590635,38.98,78781.48,0.0,0.90963,6e-05,10.59101]
[1777839596676,38.98,78783.98,0.0,0.9098,6e-05,10.57655]
[1777839600015,38.98,78783.98,0.0,0.9098,6e-05,10.57655]
[1777839600087,38.98,78783.98,0.0,0.9098,6e-05,10.57655]
[1777839600560,38.98,78783.98,0.0,0.9098,6e-05,10.57655]
[1777839600584,38.98,78783.98,0.0,0.9098,6e-05,10.57655]
[1777839600595,38.98,78783.98,0.0,0.9098,6e-05,10.57604]
[1777839605740,38.98,78784.87,0.0,0.90987,6e-05,10.57055]
[1777839610771,38.98,78784.87,0.0,0.90987,6e-05,10.57055]
[1777839610831,38.98,78784.87,0.0,0.90987,6e-05,10.57055]
[1777839611333,38.98,78784.87,0.0,0.90987,6e-05,10.57055]
[1777839611584,38.98,78784.87,0.0,0.90987,6e-05,10.57055]
[1777839611346,38.98,78784.87,0.0,0.90987,6e-05,10.56993]
[1777839618832,38.98,78785.02,0.0,0.90989,6e-05,10.56812]
[1777839625834,38.98,78786.07,0.0,0.90997,6e-05,10.56189]
[1777839626078,38.98,78786.07,0.0,0.90997,6e-05,10.56189]
[1777839626517,38.98,78786.07,0.0,0.90997,6e-05,10.56189]
[1777839626580,38.98,78786.07,0.0,0.90997,6e-05,10.56189]
[1777839626679,38.97,78786.07,0.0,0.90997,6e-05,10.56141]
[1777839632930,38.97,78784.22,0.0,0.90989,6e-05,10.56666]
[1777839638246,38.97,78783.57,0.0,0.90986,6e-05,10.56966]
[1777839638330,38.97,78783.57,0.0,0.90986,6e-05,10.56966]
[1777839638399,38.97,78783.57,0.0,0.90986,6e-05,10.56952]
[1777839638867,38.97,78783.57,0.0,0.90986,6e-05,10.56952]
[1777839639086,38.97,78783.57,0.0,0.90986,6e-05,10.56952]
[1777839645015,38.97,78783.45,0.0,0.90986,6e-05,10.56923]
[1777839646724,38.97,78783.45,0.0,0.90986,6e-05,10.56923]
[1777839646831,38.97,78783.45,0.0,0.90986,6e-05,10.56923]
[1777839647449,38.97,78783.45,0.0,0.90986,6e-05,10.56923]
[1777839647580,38.97,78783.45,0.0,0.90986,6e-05,10.56923]
[1777839647610,38.97,78783.45,0.0,0.90987,6e-05,10.56882]
[1777839653071,38.97,78785.09,0.0,0.90998,6e-05,10.55924]
[1777839658106,38.97,78787.27,0.0,0.91012,6e-05,10.54732]
[1777839666162,38.97,78785.05,0.0,0.90996,6e-05,10.56075]
[1777839671715,38.97,78785.4,0.0,0.90999,6e-05,10.55835]
[1777839671829,38.97,78785.93,0.0,0.91003,6e-05,10.55534]
[1777839672670,38.97,78785.93,0.0,0.91003,6e-05,10.5551]
[1777839672825,38.97,78785.93,0.0,0.91003,6e-05,10.5551]
[1777839673089,38.97,78785.93,0.0,0.91003,6e-05,10.5551]
[1777839678245,38.97,78785.89,0.0,0.91003,6e-05,10.55472]
[1777839682069,38.97,78785.59,0.0,0.91002,6e-05,10.556]
[1777839682076,38.97,78785.59,0.0,0.91002,6e-05,10.556]
[1777839682171,38.97,78785.59,0.0,0.91002,6e-05,10.55588]
[1777839682932,38.97,78785.59,0.0,0.91002,6e-05,10.55588]
[1777839683097,38.97,78785.59,0.0,0.91002,6e-05,10.55588]
[1777839691337,38.96,78785.58,0.0,0.91006,6e-05,10.55078]
[1777839697361,38.96,78785.78,0.0,0.91008,6e-05,10.54923]
[1777839697589,38.96,78785.78,0.0,0.91008,6e-05,10.54923]
[1777839697598,38.96,78785.78,0.0,0.91008,6e-05,10.54947]
[1777839698476,38.96,78785.78,0.0,0.91008,6e-05,10.54947]
[1777839698585,38.96,78785.78,0.0,0.91008,6e-05,10.54947]
[1777839711478,38.97,78785.85,0.0,0.91005,6e-05,10.5513]
[1777839716513,38.97,78786.47,0.0,0.91008,6e-05,10.54876]
[1777839721547,38.97,78786.71,0.0,0.9101,6e-05,10.54763]
[1777839723226,38.97,78786.71,0.0,0.9101,6e-05,10.54763]
[1777839723324,38.97,78786.71,0.0,0.9101,6e-05,10.54763]
[1777839723327,38.97,78786.71,0.0,0.9101,6e-05,10.54752]
[1777839724240,38.97,78786.71,0.0,0.9101,6e-05,10.54752]
[1777839724331,38.97,78786.71,0.0,0.9101,6e-05,10.54752]
[1777839731619,38.97,78786.75,0.0,0.91011,6e-05,10.54633]
[1777839739675,38.97,78786.68,0.0,0.91011,6e-05,10.54671]
[1777839745717,38.97,78786.68,0.0,0.9101,6e-05,10.54777]
[1777839755787,38.97,78786.63,0.0,0.9101,6e-05,10.54572]
[1777839765860,38.98,78786.63,0.0,0.91009,6e-05,10.54663]
[1777839767877,38.97,78782.93,0.0,0.90986,6e-05,10.56658]
[1777839769260,38.97,78782.93,0.0,0.90986,6e-05,10.56658]
[1777839769334,38.97,78782.93,0.0,0.90986,6e-05,10.56658]
[1777839769355,38.97,78783.22,0.0,0.90988,6e-05,10.56485]
[1777839770218,38.97,78783.22,0.0,0.90988,6e-05,10.56485]
[1777839770339,38.97,78783.22,0.0,0.90988,6e-05,10.56485]
[1777839776345,38.97,78786.26,0.0,0.91008,6e-05,10.5476]
[1777839776581,38.97,78786.26,0.0,0.91008,6e-05,10.5476]
[1777839781977,38.97,78786.02,0.0,0.91007,6e-05,10.54824]
[1777839790792,38.97,78786.18,0.0,0.91009,6e-05,10.54705]
[1777839790834,38.97,78786.18,0.0,0.91009,6e-05,10.54705]
[1777839790836,38.97,78786.32,0.0,0.9101,6e-05,10.54591]
[1777839791697,38.97,78786.32,0.0,0.9101,6e-05,10.54591]
[1777839791837,38.97,78786.32,0.0,0.9101,6e-05,10.54591]
[1777839805139,38.97,78786.32,0.0,0.91011,6e-05,10.545]
[1777839811181,38.97,78786.42,0.0,0.91015,6e-05,10.54007]
[1777839821312,38.97,78786.42,0.0,0.91015,6e-05,10.54007]
[1777839824464,38.97,78790.42,0.0,0.9104,6e-05,10.51894]
[1777839824575,38.97,78790.42,0.0,0.9104,6e-05,10.51894]
[1777839824676,38.97,78790.63,0.0,0.91041,6e-05,10.51778]
[1777839825880,38.97,78790.63,0.0,0.91041,6e-05,10.51778]
[1777839826078,38.97,78790.71,0.0,0.91042,6e-05,10.51735]
[1777839833336,38.97,78790.99,0.0,0.91044,6e-05,10.51575]
[1777839835784,38.97,78791.13,0.0,0.91045,6e-05,10.51498]
[1777839835827,38.97,78791.13,0.0,0.91045,6e-05,10.51498]
[1777839835885,38.97,78791.13,0.0,0.91045,6e-05,10.51496]
[1777839836732,38.97,78791.13,0.0,0.91045,6e-05,10.51496]
[1777839836834,38.97,78791.13,0.0,0.91045,6e-05,10.51496]
[1777839843406,38.97,78805.12,0.0,0.91134,6e-05,10.43884]
[1777839844413,38.97,78809.93,0.0,0.91164,6e-05,10.41286]
[1777839846188,38.97,78810.07,0.0,0.91165,6e-05,10.41224]
[1777839846330,38.97,78810.07,0.0,0.91165,6e-05,10.41224]
[1777839846427,38.97,78809.91,0.0,0.91164,6e-05,10.41324]
[1777839848614,38.97,78809.87,0.0,0.91163,6e-05,10.41358]
[1777839848828,38.97,78809.87,0.0,0.91163,6e-05,10.41358]
[1777839855490,38.97,78810.33,0.0,0.91165,6e-05,10.41197]
[1777839860525,38.97,78810.78,0.0,0.91167,6e-05,10.41002]
[1777839861048,38.97,78810.78,0.0,0.91167,6e-05,10.41002]
[1777839861076,38.97,78810.78,0.0,0.91167,6e-05,10.41002]
[1777839861532,38.97,78811.07,0.0,0.91169,6e-05,10.40854]
[1777839862094,38.97,78811.07,0.0,0.91169,6e-05,10.40854]
[1777839862330,38.97,78811.07,0.0,0.91169,6e-05,10.40854]
[1777839867574,38.97,78814.73,0.0,0.91192,6e-05,10.38931]
[1777839869547,38.97,78816.74,0.0,0.91204,6e-05,10.37852]
[1777839869587,38.97,78837.02,0.0,0.91331,6e-05,10.26915]
[1777839870595,38.97,78846.64,0.0,0.91391,6e-05,10.21755]
[1777839871621,38.98,78858.43,0.0,0.91466,6e-05,10.15057]
[1777839872640,38.98,78927.05,0.0,0.9188,6e-05,9.78649]
[1777839873136,38.98,78927.05,0.0,0.9188,6e-05,9.78649]
[1777839873517,38.98,78927.05,0.0,0.9188,6e-05,9.78649]
[1777839873825,38.98,78927.05,0.0,0.9188,6e-05,9.78649]
[1777839873901,38.97,78962.26,0.0,0.92088,6e-05,9.60115]
[1777839874641,38.97,78963.37,0.0,0.92094,6e-05,9.59549]
[1777839875648,38.98,78959.01,0.0,0.92068,6e-05,9.61865]
[1777839877061,38.98,78961.17,0.0,0.9208,6e-05,9.6078]
[1777839877663,38.98,78953.45,0.0,0.92035,6e-05,9.64814]
[1777839879119,38.98,78951.85,0.0,0.92025,6e-05,9.65712]
[1777839879677,38.98,78950.85,0.0,0.92019,6e-05,9.66289]
[1777839881101,38.98,78950.48,0.0,0.92016,6e-05,9.66536]
[1777839884712,38.98,78943.85,0.0,0.91975,6e-05,9.70214]
[1777839889747,38.99,78943.91,0.0,0.91973,6e-05,9.70419]
[1777839893777,38.99,78937.73,0.0,0.91934,6e-05,9.73891]
[1777839895791,39.0,78929.07,0.0,0.91882,6e-05,9.78525]
[1777839897115,39.0,78927.59,0.0,0.91873,6e-05,9.79339]
[1777839897195,39.0,78927.59,0.0,0.91873,6e-05,9.79339]
[1777839899820,39.0,78920.25,0.0,0.91828,6e-05,9.83306]
[1777839900914,39.0,78920.25,0.0,0.91828,6e-05,9.83306]
[1777839900933,39.0,78932.5,0.0,0.91901,6e-05,9.76855]
[1777839901843,39.0,78954.21,0.0,0.92027,6e-05,9.65541]
[1777839902850,39.0,78949.04,0.0,0.91997,6e-05,9.68302]
[1777839904708,39.0,78944.53,0.0,0.9197,6e-05,9.70715]
[1777839904864,39.0,78943.1,0.0,0.91961,6e-05,9.71513]
[1777839909899,39.01,78931.34,0.0,0.91889,6e-05,9.77911]
[1777839910906,39.01,78927.33,0.0,0.91865,6e-05,9.80055]
[1777839915941,39.01,78937.32,0.0,0.91922,6e-05,9.74951]
[1777839919969,39.01,78931.42,0.0,0.91886,6e-05,9.78204]
[1777839925010,39.02,78929.93,0.0,0.91875,6e-05,9.79149]
[1777839930043,39.02,78930.02,0.0,0.91874,6e-05,9.79262]
[1777839935078,39.03,78933.21,0.0,0.91894,6e-05,9.77349]
[1777839940113,39.03,78932.46,0.0,0.91887,6e-05,9.77918]
[1777839941893,39.03,78932.46,0.0,0.91887,6e-05,9.77918]
[1777839941983,39.03,78932.58,0.0,0.91887,6e-05,9.77924]
[1777839942127,39.03,78926.08,0.0,0.91849,6e-05,9.81344]
[1777839943135,39.03,78920.82,0.0,0.91817,6e-05,9.84144]
[1777839944845,39.03,78920.82,0.0,0.91817,6e-05,9.84144]
[1777839950186,39.03,78912.6,0.0,0.91766,6e-05,9.88636]
[1777839955223,39.04,78909.89,0.0,0.91749,6e-05,9.90155]
[1777839960850,39.04,78907.77,0.0,0.91736,6e-05,9.9134]
[1777839960930,39.04,78905.6,0.0,0.91723,6e-05,9.92516]
[1777839961265,39.04,78895.65,0.0,0.91663,6e-05,9.97789]
[1777839962272,39.04,78891.42,0.0,0.91637,6e-05,10.0004]
[1777839963279,39.04,78899.11,0.0,0.91683,6e-05,9.95961]
[1777839965293,39.04,78902.26,0.0,0.91702,6e-05,9.94311]
[1777839970879,39.04,78898.5,0.0,0.91679,6e-05,9.96346]
[1777839974356,39.04,78891.88,0.0,0.91639,6e-05,9.99893]
[1777839976782,39.04,78890.61,0.0,0.91631,6e-05,10.00571]
[1777839976838,39.04,78890.61,0.0,0.91631,6e-05,10.00571]
[1777839982901,39.04,78889.01,0.0,0.91621,6e-05,10.01437]
[1777839983081,39.04,78888.94,0.0,0.91621,6e-05,10.01479]
[1777839983084,39.04,78888.94,0.0,0.91621,6e-05,10.01479]
[1777839983324,39.04,78888.94,0.0,0.91621,6e-05,10.01479]
[1777839983418,39.04,78888.87,0.0,0.9162,6e-05,10.01516]
[1777839988454,39.04,78889.6,0.0,0.91624,6e-05,10.01143]
[1777839992261,39.04,78891.27,0.0,0.91637,6e-05,9.99866]
[1777839992330,39.04,78891.27,0.0,0.91637,6e-05,9.99866]
[1777839997517,39.04,78891.9,0.0,0.91641,6e-05,9.99549]
[1777839999421,39.04,78893.74,0.0,0.91652,6e-05,9.98577]
[1777839999577,39.04,78893.74,0.0,0.91652,6e-05,9.98577]
[1777839999584,39.04,78893.74,0.0,0.91652,6e-05,9.98577]
[1777839999826,39.04,78893.74,0.0,0.91652,6e-05,9.98577]
[1777839999891,39.04,78894.04,0.0,0.91654,6e-05,9.98429]
[1777840002552,39.04,78901.41,0.0,0.91698,6e-05,9.94533]
[1777840003833,39.04,78901.41,0.0,0.91698,6e-05,9.94533]
[1777840004081,39.04,78901.41,0.0,0.91698,6e-05,9.94533]
[1777840009601,39.04,78905.04,0.0,0.91719,6e-05,9.92694]
[1777840010274,39.04,78905.04,0.0,0.91719,6e-05,9.92694]
[1777840010330,39.04,78905.04,0.0,0.91719,6e-05,9.92694]
[1777840010456,39.04,78905.04,0.0,0.91719,6e-05,9.92694]
[1777840010580,39.04,78905.04,0.0,0.91719,6e-05,9.92694]
[1777840010608,39.04,78904.26,0.0,0.91714,6e-05,9.9312]
[1777840013629,39.04,78900.34,0.0,0.9169,6e-05,9.95231]
[1777840015306,39.04,78899.66,0.0,0.91686,6e-05,9.95601]
[1777840015331,39.04,78899.66,0.0,0.91686,6e-05,9.95601]
[1777840020678,39.05,78900.27,0.0,0.91689,6e-05,9.95339]
[1777840022298,39.05,78900.87,0.0,0.91692,6e-05,9.95032]
[1777840022330,39.05,78900.87,0.0,0.91692,6e-05,9.95032]
[1777840022755,39.05,78900.87,0.0,0.91692,6e-05,9.95032]
[1777840022828,39.05,78900.87,0.0,0.91692,6e-05,9.95032]
[1777840022856,39.05,78900.17,0.0,0.91688,6e-05,9.95414]
[1777840028734,39.05,78899.5,0.0,0.91683,6e-05,9.95834]
[1777840030710,39.05,78899.95,0.0,0.91686,6e-05,9.95606]
[1777840030833,39.05,78899.95,0.0,0.91686,6e-05,9.95606]
[1777840036693,39.05,78899.95,0.0,0.91685,6e-05,9.95671]
[1777840036831,39.05,78899.95,0.0,0.91685,6e-05,9.95671]
[1777840037058,39.05,78899.95,0.0,0.91685,6e-05,9.95671]
[1777840037085,39.05,78899.95,0.0,0.91685,6e-05,9.95671]
[1777840037797,39.05,78900.0,0.0,0.91685,6e-05,9.95664]
[1777840042009,39.05,78897.92,0.0,0.91672,6e-05,9.96797]
[1777840042080,39.05,78897.92,0.0,0.91672,6e-05,9.96797]
[1777840047866,39.05,78895.17,0.0,0.91655,6e-05,9.98305]
[1777840048628,39.05,78895.17,0.0,0.91655,6e-05,9.98305]
[1777840048830,39.05,78895.17,0.0,0.91655,6e-05,9.98305]
[1777840048873,39.05,78894.38,0.0,0.9165,6e-05,9.9873]
[1777840049502,39.05,78894.38,0.0,0.9165,6e-05,9.9873]
[1777840049582,39.05,78894.38,0.0,0.9165,6e-05,9.9873]
[1777840053203,39.05,78891.94,0.0,0.91638,6e-05,9.99645]
[1777840053330,39.05,78891.94,0.0,0.91638,6e-05,9.99645]
[1777840053909,39.05,78889.29,0.0,0.91622,6e-05,10.01056]
[1777840054430,39.05,78889.29,0.0,0.91622,6e-05,10.01056]
[1777840054578,39.05,78889.29,0.0,0.91622,6e-05,10.01056]
[1777840060958,39.05,78888.12,0.0,0.91615,6e-05,10.01669]
[1777840065993,39.05,78885.97,0.0,0.91602,6e-05,10.02796]
[1777840071028,39.05,78886.64,0.0,0.91607,6e-05,10.02421]
[1777840073094,39.05,78886.07,0.0,0.91603,6e-05,10.0272]
[1777840073327,39.05,78886.07,0.0,0.91603,6e-05,10.02716]
[1777840074338,39.05,78886.61,0.0,0.91607,6e-05,10.02425]
[1777840074581,39.05,78886.61,0.0,0.91607,6e-05,10.02425]
[1777840075057,39.05,78886.1,0.0,0.91604,6e-05,10.02692]
[1777840080092,39.05,78892.84,0.0,0.91645,6e-05,9.99086]
[1777840081099,39.05,78898.19,0.0,0.91677,6e-05,9.96249]
[1777840081370,39.05,78898.19,0.0,0.91677,6e-05,9.96249]
[1777840081584,39.05,78898.19,0.0,0.91677,6e-05,9.96249]
[1777840087141,39.05,78897.85,0.0,0.91675,6e-05,9.96462]
[1777840087919,39.05,78897.85,0.0,0.91675,6e-05,9.96462]
[1777840088082,39.05,78897.85,0.0,0.91675,6e-05,9.96462]
[1777840088161,39.05,78897.85,0.0,0.91675,6e-05,9.96462]
[1777840088329,39.05,78897.89,0.0,0.91675,6e-05,9.96447]
[1777840088181,39.05,78897.89,0.0,0.91675,6e-05,9.96447]
[1777840091169,39.05,78897.86,0.0,0.91674,6e-05,9.9648]
[1777840096204,39.05,78897.91,0.0,0.91674,6e-05,9.96486]
[1777840100924,39.05,78898.69,0.0,0.91679,6e-05,9.96094]
[1777840101080,39.05,78898.69,0.0,0.91679,6e-05,9.96094]
[1777840104828,39.05,78898.77,0.0,0.91679,6e-05,9.96067]
[1777840104929,39.05,78898.77,0.0,0.91679,6e-05,9.96091]
[1777840110224,39.05,78898.4,0.0,0.91676,6e-05,9.96326]
[1777840110345,39.05,78898.4,0.0,0.91676,6e-05,9.96326]
[1777840117947,39.06,78894.49,0.0,0.91655,6e-05,9.98026]
[1777840118077,39.06,78894.49,0.0,0.91655,6e-05,9.98026]
[1777840118751,39.06,78894.49,0.0,0.91655,6e-05,9.98039]
[1777840118836,39.06,78894.49,0.0,0.91655,6e-05,9.98039]
[1777840118890,39.06,78893.71,0.0,0.9165,6e-05,9.98453]
[1777840123941,39.06,78890.21,0.0,0.91629,6e-05,10.00313]
[1777840124080,39.06,78890.21,0.0,0.91629,6e-05,10.00313]
[1777840124164,39.06,78886.52,0.0,0.91607,6e-05,10.02266]
[1777840127230,39.05,78885.41,0.0,0.916,6e-05,10.02845]
[1777840127327,39.05,78885.41,0.0,0.916,6e-05,10.02845]
[1777840127421,39.05,78886.0,0.0,0.91604,6e-05,10.02525]
[1777840132456,39.05,78884.78,0.0,0.91597,6e-05,10.03143]
[1777840136401,39.05,78884.82,0.0,0.91597,6e-05,10.03107]
[1777840136582,39.05,78884.82,0.0,0.91597,6e-05,10.03107]
[1777840142994,39.05,78885.01,0.0,0.91599,6e-05,10.02948]
[1777840143078,39.05,78885.01,0.0,0.91599,6e-05,10.02948]
[1777840143095,39.05,78884.97,0.0,0.91599,6e-05,10.02953]
[1777840149575,39.05,78884.77,0.0,0.91598,6e-05,10.03007]
[1777840151939,39.05,78885.44,0.0,0.91602,6e-05,10.02642]
[1777840152078,39.05,78885.44,0.0,0.91602,6e-05,10.02642]
[1777840157633,39.05,78885.36,0.0,0.91603,6e-05,10.02626]
[1777840163674,39.05,78885.28,0.0,0.91603,6e-05,10.02623]
[1777840165650,39.05,78885.28,0.0,0.91603,6e-05,10.02623]
[1777840165831,39.05,78885.28,0.0,0.91603,6e-05,10.02623]
[1777840166421,39.05,78885.28,0.0,0.91603,6e-05,10.0261]
[1777840166582,39.05,78885.28,0.0,0.91603,6e-05,10.0261]
[1777840166697,39.05,78887.54,0.0,0.91617,6e-05,10.01401]
[1777840177774,39.05,78885.47,0.0,0.91608,6e-05,10.02026]
[1777840181578,39.05,78885.65,0.0,0.91609,6e-05,10.01911]
[1777840181831,39.05,78885.65,0.0,0.91609,6e-05,10.01911]
[1777840183816,39.05,78898.64,0.0,0.91688,6e-05,9.94996]
[1777840184823,39.05,78910.51,0.0,0.91759,6e-05,9.8872]
[1777840185830,39.05,78911.84,0.0,0.91767,6e-05,9.88031]
[1777840186599,39.05,78911.84,0.0,0.91767,6e-05,9.88031]
[1777840187357,39.05,78911.97,0.0,0.91768,6e-05,9.87978]
[1777840188387,39.05,78912.25,0.0,0.91769,6e-05,9.87845]
[1777840188582,39.05,78912.25,0.0,0.91769,6e-05,9.87845]
[1777840188851,39.05,78912.07,0.0,0.91768,6e-05,9.87919]
[1777840193886,39.04,78912.74,0.0,0.91773,6e-05,9.87462]
[1777840199928,39.04,78914.44,0.0,0.91784,6e-05,9.86486]
[1777840201954,39.04,78934.44,0.0,0.91904,6e-05,9.75922]
[1777840203968,39.04,78931.44,0.0,0.91886,6e-05,9.7748]
[1777840206255,39.04,78931.4,0.0,0.91886,6e-05,9.77499]
[1777840206326,39.04,78931.55,0.0,0.91887,6e-05,9.77412]
[1777840212023,39.04,78929.96,0.0,0.91878,6e-05,9.78229]
[1777840212660,39.04,78929.96,0.0,0.91878,6e-05,9.78229]
[1777840213031,39.04,78926.13,0.0,0.91855,6e-05,9.80239]
[1777840214038,39.04,78918.82,0.0,0.91812,6e-05,9.84083]
[1777840215078,39.04,78918.82,0.0,0.91812,6e-05,9.84083]
[1777840215179,39.04,78918.54,0.0,0.9181,6e-05,9.84207]
[1777840216517,39.04,78918.95,0.0,0.91813,6e-05,9.83991]
[1777840216577,39.04,78918.95,0.0,0.91813,6e-05,9.83991]
[1777840217059,39.04,78918.87,0.0,0.91812,6e-05,9.84017]
[1777840219082,39.04,78920.19,0.0,0.9182,6e-05,9.83307]
[1777840223101,39.04,78916.05,0.0,0.91796,6e-05,9.85419]
[1777840225342,39.04,78914.74,0.0,0.91789,6e-05,9.86079]
[1777840225577,39.04,78914.74,0.0,0.91789,6e-05,9.86079]
[1777840226122,39.04,78914.96,0.0,0.9179,6e-05,9.85945]
[1777840229089,39.04,78914.49,0.0,0.91788,6e-05,9.86159]
[1777840233079,39.04,78913.95,0.0,0.91788,6e-05,9.86032]
[1777840236192,39.04,78917.49,0.0,0.91808,6e-05,9.84238]
[1777840236576,39.04,78917.49,0.0,0.91808,6e-05,9.84238]
[1777840236829,39.04,78917.49,0.0,0.91808,6e-05,9.84238]
[1777840237113,39.04,78917.49,0.0,0.91808,6e-05,9.84238]
[1777840237326,39.04,78917.49,0.0,0.91808,6e-05,9.84238]
[1777840237199,39.04,78921.97,0.0,0.91835,6e-05,9.819]
[1777840242670,39.04,78922.96,0.0,0.9184,6e-05,9.81376]
[1777840242831,39.04,78922.96,0.0,0.9184,6e-05,9.81376]
[1777840243657,39.04,78922.99,0.0,0.91841,6e-05,9.8134]
[1777840243830,39.04,78922.99,0.0,0.91841,6e-05,9.8134]
[1777840244248,39.04,78923.03,0.0,0.91841,6e-05,9.81308]
[1777840245076,39.04,78923.03,0.0,0.91841,6e-05,9.81308]
[1777840250290,39.04,78921.58,0.0,0.91833,6e-05,9.82002]
[1777840252432,39.04,78922.93,0.0,0.91842,6e-05,9.81266]
[1777840252582,39.04,78922.93,0.0,0.91842,6e-05,9.81266]
[1777840255325,39.03,78922.96,0.0,0.91842,6e-05,9.81214]
[1777840257081,39.03,78922.07,0.0,0.91837,6e-05,9.8167]
[1777840263380,39.03,78922.45,0.0,0.9184,6e-05,9.81375]
[1777840269191,39.03,78922.69,0.0,0.91842,6e-05,9.81193]
[1777840271723,39.03,78922.69,0.0,0.91843,6e-05,9.81164]
[1777840272444,39.03,78931.22,0.0,0.91894,6e-05,9.76636]
[1777840273821,39.03,78931.22,0.0,0.91894,6e-05,9.76636]
[1777840274076,39.03,78931.22,0.0,0.91894,6e-05,9.76636]
[1777840274089,39.03,78936.07,0.0,0.91923,6e-05,9.74081]
[1777840279084,39.03,78936.96,0.0,0.91928,6e-05,9.736]
[1777840279182,39.03,78937.27,0.0,0.9193,6e-05,9.73434]
[1777840280500,39.03,78941.49,0.0,0.91955,6e-05,9.71216]
[1777840284528,39.03,78951.81,0.0,0.92015,6e-05,9.65816]
[1777840285535,39.03,78954.2,0.0,0.92029,6e-05,9.64555]
[1777840287127,39.03,78954.2,0.0,0.92029,6e-05,9.64555]
[1777840287328,39.03,78954.2,0.0,0.92029,6e-05,9.64555]
[1777840291577,39.03,78948.95,0.0,0.92001,6e-05,9.66937]
[1777840293384,39.03,78948.95,0.0,0.92001,6e-05,9.66937]
[1777840293578,39.03,78949.7,0.0,0.92005,6e-05,9.66552]
[1777840293591,39.03,78950.03,0.0,0.92007,6e-05,9.66387]
[1777840295757,39.03,78965.5,0.0,0.92097,6e-05,9.58315]
[1777840296612,39.03,78968.8,0.0,0.92117,6e-05,9.56598]
[1777840298340,39.03,78962.56,0.0,0.9208,6e-05,9.59887]
[1777840298700,39.03,78962.56,0.0,0.9208,6e-05,9.59887]
[1777840299365,39.03,78962.56,0.0,0.9208,6e-05,9.59887]
[1777840298732,39.03,78958.79,0.0,0.92058,6e-05,9.61852]
[1777840299581,39.03,78958.79,0.0,0.92058,6e-05,9.61852]
[1777840299633,39.03,78957.62,0.0,0.92051,6e-05,9.62477]
[1777840305675,39.03,78955.57,0.0,0.92038,6e-05,9.63623]
[1777840309075,39.03,78955.58,0.0,0.92038,6e-05,9.6364]
[1777840309324,39.03,78955.58,0.0,0.92038,6e-05,9.6364]
[1777840310710,39.03,78951.79,0.0,0.92016,6e-05,9.65653]
[1777840311717,39.03,78945.98,0.0,0.91981,6e-05,9.68735]
[1777840312724,39.04,78942.84,0.0,0.91962,6e-05,9.70419]
[1777840314243,39.04,78942.84,0.0,0.91962,6e-05,9.70419]
[1777840314324,39.04,78942.84,0.0,0.91962,6e-05,9.70419]
[1777840314397,39.04,78942.31,0.0,0.91959,6e-05,9.70698]
[1777840318330,39.04,78940.97,0.0,0.91951,6e-05,9.71402]
[1777840318582,39.04,78941.5,0.0,0.91954,6e-05,9.71124]
[1777840324808,39.04,78940.74,0.0,0.9195,6e-05,9.71532]
[1777840329244,39.04,78940.66,0.0,0.91949,6e-05,9.71577]
[1777840329325,39.04,78940.66,0.0,0.91949,6e-05,9.71577]
[1777840329345,39.04,78940.36,0.0,0.91947,6e-05,9.71739]
[1777840332429,39.04,78940.36,0.0,0.91947,6e-05,9.71739]
[1777840332579,39.04,78940.22,0.0,0.91946,6e-05,9.71815]
[1777840335886,39.04,78933.97,0.0,0.91909,6e-05,9.75135]
[1777840336505,39.04,78933.97,0.0,0.91909,6e-05,9.75135]
[1777840336561,39.04,78933.97,0.0,0.91909,6e-05,9.75135]
[1777840336893,39.04,78927.79,0.0,0.91872,6e-05,9.78415]
[1777840337900,39.04,78923.53,0.0,0.91847,6e-05,9.80684]
[1777840341654,39.04,78920.75,0.0,0.9183,6e-05,9.82146]
[1777840341833,39.04,78920.75,0.0,0.9183,6e-05,9.82146]
[1777840346964,39.04,78920.64,0.0,0.91828,6e-05,9.82313]
[1777840351999,39.04,78918.58,0.0,0.91818,6e-05,9.83127]
[1777840353006,39.04,78915.03,0.0,0.91796,6e-05,9.85024]
[1777840356044,39.04,78913.96,0.0,0.9179,6e-05,9.85597]
[1777840356078,39.04,78913.96,0.0,0.9179,6e-05,9.85597]
[1777840356140,39.04,78913.96,0.0,0.9179,6e-05,9.85583]
[1777840358041,39.04,78910.32,0.0,0.91768,6e-05,9.87512]
[1777840361604,39.04,78910.66,0.0,0.91769,6e-05,9.87373]
[1777840361828,39.04,78910.66,0.0,0.91769,6e-05,9.87373]
[1777840363076,39.05,78913.44,0.0,0.91785,6e-05,9.85967]
[1777840364206,39.05,78913.44,0.0,0.91785,6e-05,9.85967]
[1777840364324,39.05,78913.44,0.0,0.91785,6e-05,9.85967]
[1777840364426,39.05,78914.01,0.0,0.91788,6e-05,9.85715]
[1777840370127,39.05,78913.14,0.0,0.91782,6e-05,9.86294]
[1777840373148,39.05,78906.92,0.0,0.91744,6e-05,9.8965]
[1777840375527,39.05,78904.39,0.0,0.91728,6e-05,9.91028]
[1777840375579,39.05,78904.39,0.0,0.91728,6e-05,9.91028]
[1777840381204,39.05,78903.84,0.0,0.91724,6e-05,9.91408]
[1777840385328,39.05,78904.09,0.0,0.91725,6e-05,9.91317]
[1777840385583,39.06,78904.24,0.0,0.91725,6e-05,9.91265]
[1777840386286,39.06,78904.24,0.0,0.91725,6e-05,9.91265]
[1777840386324,39.06,78904.24,0.0,0.91725,6e-05,9.91265]
[1777840386387,39.06,78906.48,0.0,0.91739,6e-05,9.90094]
[1777840392281,39.06,78907.46,0.0,0.91744,6e-05,9.89657]
[1777840394827,39.06,78907.42,0.0,0.91743,6e-05,9.89714]
[1777840395075,39.06,78907.42,0.0,0.91743,6e-05,9.89714]
[1777840395302,39.06,78907.43,0.0,0.91743,6e-05,9.89745]
[1777840397832,39.06,78907.14,0.0,0.91741,6e-05,9.89935]
[1777840398082,39.06,78907.14,0.0,0.91741,6e-05,9.89935]
[1777840403437,39.06,78907.41,0.0,0.91741,6e-05,9.89889]
[1777840413428,39.07,78909.88,0.0,0.91756,6e-05,9.88415]
[1777840414773,39.07,78910.21,0.0,0.91758,6e-05,9.88264]
[1777840414835,39.07,78910.21,0.0,0.91758,6e-05,9.88264]
[1777840422491,39.07,78917.29,0.0,0.91799,6e-05,9.84683]
[1777840423500,39.07,78920.26,0.0,0.91816,6e-05,9.83111]
[1777840426286,39.07,78919.51,0.0,0.91812,6e-05,9.83495]
[1777840426325,39.07,78919.51,0.0,0.91812,6e-05,9.83495]
[1777840431554,39.07,78920.1,0.0,0.91816,6e-05,9.83142]
[1777840436589,39.07,78920.09,0.0,0.91816,6e-05,9.83109]
[1777840441729,39.07,78920.7,0.0,0.9182,6e-05,9.82761]
[1777840441799,39.07,78920.7,0.0,0.9182,6e-05,9.82761]
[1777840442832,39.07,78920.7,0.0,0.91821,6e-05,9.82743]
[1777840444836,39.07,78920.34,0.0,0.91819,6e-05,9.82915]
[1777840444858,39.07,78921.04,0.0,0.91823,6e-05,9.82536]
[1777840450687,39.07,78921.77,0.0,0.91827,6e-05,9.82131]
[1777840454125,39.07,78921.76,0.0,0.91828,6e-05,9.82117]
[1777840454326,39.07,78921.76,0.0,0.91828,6e-05,9.82117]
[1777840459749,39.06,78921.67,0.0,0.91828,6e-05,9.82102]
[1777840465792,39.07,78921.64,0.0,0.91827,6e-05,9.82178]
[1777840470827,39.07,78921.78,0.0,0.91827,6e-05,9.82133]
[1777840476869,39.07,78921.73,0.0,0.91831,6e-05,9.81713]
[1777840485694,39.07,78921.69,0.0,0.9183,6e-05,9.81747]
[1777840488467,39.06,78921.69,0.0,0.91831,6e-05,9.81701]
[1777840488578,39.06,78921.69,0.0,0.91831,6e-05,9.81701]
[1777840488833,39.06,78921.8,0.0,0.91832,6e-05,9.81621]
[1777840488953,39.06,78922.57,0.0,0.91836,6e-05,9.81215]
[1777840492981,39.06,78929.19,0.0,0.91876,6e-05,9.77704]
[1777840493956,39.06,78929.19,0.0,0.91876,6e-05,9.77704]
[1777840497532,39.06,78928.29,0.0,0.91871,6e-05,9.78169]
[1777840500031,39.06,78933.62,0.0,0.91902,6e-05,9.75362]
[1777840503134,39.06,78935.9,0.0,0.91916,6e-05,9.74167]
[1777840503331,39.06,78997.13,0.0,0.92271,6e-05,9.42317]
[1777840504062,39.06,79035.71,0.0,0.92488,6e-05,9.22526]
[1777840505074,39.06,79031.31,0.0,0.92463,6e-05,9.24807]
[1777840506132,39.06,79031.31,0.0,0.92463,6e-05,9.24807]
[1777840512119,39.07,79028.13,0.0,0.92443,6e-05,9.26614]
[1777840513126,39.07,79020.86,0.0,0.92402,6e-05,9.3037]
[1777840515140,39.07,79016.36,0.0,0.92376,6e-05,9.32731]
[1777840516147,39.07,79010.77,0.0,0.92345,6e-05,9.35626]
[1777840519559,39.07,79019.46,0.0,0.92393,6e-05,9.31228]
[1777840520175,39.07,79025.02,0.0,0.92424,6e-05,9.28407]
[1777840523196,39.07,79029.51,0.0,0.92448,6e-05,9.2621]
[1777840528231,39.08,79029.23,0.0,0.92444,6e-05,9.26527]
[1777840533266,39.08,79031.65,0.0,0.92459,6e-05,9.25061]
[1777840536287,39.08,79036.05,0.0,0.92482,6e-05,9.22927]
[1777840538495,39.08,79035.92,0.0,0.92481,6e-05,9.23032]
[1777840538580,39.08,79035.92,0.0,0.92481,6e-05,9.23032]
[1777840539423,39.09,79035.12,0.0,0.92476,6e-05,9.23478]
[1777840543056,39.09,79031.24,0.0,0.92453,6e-05,9.25604]
[1777840545350,39.09,79036.77,0.0,0.92483,6e-05,9.22888]
[1777840550387,39.09,79044.97,0.0,0.92526,6e-05,9.18914]
[1777840552401,39.1,79050.89,0.0,0.92558,6e-05,9.15998]
[1777840554424,39.1,79042.37,0.0,0.9251,6e-05,9.20435]
[1777840555431,39.1,79043.77,0.0,0.92517,6e-05,9.19766]
[1777840556438,39.1,79048.5,0.0,0.92543,6e-05,9.17405]
[1777840558452,39.1,79056.01,0.0,0.92583,6e-05,9.13691]
[1777840559459,39.1,79068.31,0.0,0.92651,5e-05,9.07478]
[1777840560466,39.1,79075.78,0.0,0.92691,5e-05,9.03731]
[1777840563487,39.11,79079.55,0.0,0.92711,5e-05,9.01923]
[1777840565506,39.11,79095.12,0.0,0.92794,5e-05,8.94167]
[1777840566330,39.11,79095.12,0.0,0.92794,5e-05,8.94167]
[1777840566512,39.11,79112.62,0.0,0.92888,5e-05,8.85414]
[1777840567521,39.11,79110.63,0.0,0.92877,5e-05,8.86503]
[1777840569526,39.11,79109.43,0.0,0.9287,5e-05,8.87151]
[1777840572556,39.11,79104.6,0.0,0.92842,5e-05,8.89757]
[1777840577591,39.12,79107.23,0.0,0.92853,5e-05,8.88691]
[1777840578598,39.12,79113.31,0.0,0.92885,5e-05,8.85711]
[1777840579604,39.12,79118.65,0.0,0.92913,5e-05,8.83102]
[1777840581619,39.12,79121.69,0.0,0.92928,5e-05,8.81703]
[1777840583846,39.13,79122.77,0.0,0.92933,5e-05,8.81224]
[1777840585647,39.13,79117.68,0.0,0.92904,5e-05,8.83957]
[1777840586654,39.13,79124.09,0.0,0.92937,5e-05,8.80831]
[1777840587733,39.13,79124.9,0.0,0.92941,5e-05,8.80496]
[1777840590682,39.14,79130.54,0.0,0.92969,5e-05,8.77859]
[1777840592385,39.14,79135.56,0.0,0.92998,5e-05,8.75015]
[1777840592696,39.14,79189.7,0.0,0.93278,5e-05,8.48457]
[1777840593709,39.14,79237.63,0.0,0.93518,5e-05,8.25398]
[1777840593803,39.14,79237.63,0.0,0.93518,5e-05,8.25398]
[1777840594711,39.14,79227.48,0.0,0.93466,5e-05,8.30419]
[1777840595718,39.14,79222.43,0.0,0.93441,5e-05,8.32908]
[1777840595894,39.14,79222.43,0.0,0.93441,5e-05,8.32908]
[1777840596725,39.14,79214.24,0.0,0.93399,5e-05,8.36915]
[1777840597126,39.14,79214.24,0.0,0.93399,5e-05,8.36915]
[1777840597732,39.15,79203.7,0.0,0.93345,5e-05,8.42114]
[1777840598739,39.15,79200.59,0.0,0.93328,5e-05,8.43711]
[1777840599853,39.15,79200.59,0.0,0.93328,5e-05,8.43711]
[1777840603776,39.15,79210.46,0.0,0.93375,5e-05,8.39231]
[1777840606484,39.16,79209.22,0.0,0.93368,5e-05,8.39882]
[1777840606570,39.16,79212.74,0.0,0.93385,5e-05,8.38279]
[1777840606799,39.16,79221.17,0.0,0.93427,5e-05,8.34209]
[1777840607807,39.16,79224.84,0.0,0.93445,5e-05,8.32498]
[1777840609427,39.16,79224.84,0.0,0.93445,5e-05,8.32498]
[1777840609529,39.16,79226.54,0.0,0.93452,5e-05,8.31802]
[1777840610830,39.16,79210.84,0.0,0.93373,5e-05,8.39433]
[1777840613315,39.16,79206.64,0.0,0.93351,5e-05,8.41516]
[1777840613394,39.17,79200.28,0.0,0.93318,5e-05,8.44727]
[1777840614063,39.17,79172.66,0.0,0.93176,5e-05,8.58193]
[1777840614887,39.17,79151.75,0.0,0.93067,5e-05,8.68556]
[1777840615894,39.17,79144.68,0.0,0.93029,5e-05,8.72103]
[1777840616901,39.17,79145.17,0.0,0.93032,5e-05,8.71904]
[1777840617821,39.17,79145.17,0.0,0.93032,5e-05,8.71904]
[1777840617907,39.17,79144.51,0.0,0.93028,5e-05,8.72267]
[1777840619853,39.17,79143.5,0.0,0.93022,5e-05,8.72803]
[1777840620943,39.17,79136.55,0.0,0.92985,5e-05,8.76313]
[1777840621937,39.17,79126.1,0.0,0.92929,5e-05,8.81532]
[1777840622944,39.17,79122.49,0.0,0.9291,5e-05,8.83356]
[1777840623975,39.18,79122.27,0.0,0.92908,5e-05,8.83487]
[1777840624846,39.18,79122.27,0.0,0.92908,5e-05,8.83487]
[1777840624967,39.18,79133.19,0.0,0.92966,5e-05,8.78084]
[1777840626981,39.18,79137.26,0.0,0.92987,5e-05,8.76116]
[1777840632020,39.18,79135.87,0.0,0.92978,5e-05,8.76959]
[1777840633026,39.18,79128.68,0.0,0.9294,5e-05,8.80555]
[1777840634034,39.18,79131.78,0.0,0.92956,5e-05,8.79047]
[1777840638622,39.18,79131.68,0.0,0.92954,5e-05,8.79203]
[1777840638686,39.18,79130.41,0.0,0.92947,5e-05,8.7986]
[1777840640843,39.18,79128.8,0.0,0.92938,5e-05,8.80685]
[1777840641084,39.19,79120.69,0.0,0.92895,5e-05,8.84767]
[1777840642092,39.19,79116.09,0.0,0.9287,5e-05,8.87076]
[1777840643100,39.19,79118.93,0.0,0.92885,5e-05,8.85677]
[1777840644107,39.19,79122.37,0.0,0.92903,5e-05,8.83983]
[1777840649142,39.19,79121.62,0.0,0.92898,5e-05,8.84459]
[1777840653170,39.19,79114.58,0.0,0.92862,5e-05,8.87654]
[1777840658205,39.19,79112.27,0.0,0.92849,5e-05,8.88873]
[1777840660435,39.19,79111.94,0.0,0.92847,5e-05,8.89049]
[1777840660463,39.19,79109.2,0.0,0.92833,5e-05,8.90429]
[1777840661226,39.19,79106.36,0.0,0.92817,5e-05,8.91857]
[1777840662841,39.19,79105.28,0.0,0.92811,5e-05,8.92405]
[1777840663240,39.19,79104.81,0.0,0.92809,5e-05,8.92646]
[1777840667131,39.19,79105.61,0.0,0.92813,5e-05,8.92269]
[1777840667326,39.19,79105.61,0.0,0.92813,5e-05,8.92269]
[1777840667392,39.19,79098.1,0.0,0.92772,5e-05,8.96033]
[1777840669282,39.2,79096.86,0.0,0.92765,5e-05,8.96739]
[1777840670682,39.2,79096.86,0.0,0.92765,5e-05,8.96739]
[1777840670698,39.2,79095.53,0.0,0.92757,5e-05,8.97447]
[1777840670826,39.2,79095.53,0.0,0.92757,5e-05,8.97447]
[1777840671296,39.2,79095.16,0.0,0.92755,5e-05,8.97673]
[1777840675730,39.2,79093.53,0.0,0.92745,5e-05,8.98609]
[1777840675324,39.2,79083.75,0.0,0.92691,5e-05,9.0356]
[1777840675827,39.2,79083.75,0.0,0.92691,5e-05,9.0356]
[1777840676330,39.2,79079.43,0.0,0.92668,5e-05,9.05766]
[1777840677338,39.2,79072.1,0.0,0.92627,5e-05,9.09528]
[1777840680770,39.2,79073.11,0.0,0.92631,5e-05,9.09098]
[1777840680836,39.2,79074.2,0.0,0.92637,5e-05,9.0857]
[1777840681366,39.21,79072.79,0.0,0.92629,5e-05,9.09342]
[1777840682243,39.21,79072.79,0.0,0.92629,5e-05,9.09342]
[1777840683380,39.21,79076.87,0.0,0.92651,5e-05,9.07329]
[1777840685394,39.21,79081.66,0.0,0.92676,5e-05,9.04967]
[1777840685999,39.21,79081.66,0.0,0.92676,5e-05,9.04967]
[1777840686299,39.21,79081.66,0.0,0.92676,5e-05,9.04967]
[1777840686513,39.21,79084.55,0.0,0.92692,5e-05,9.03542]
[1777840686838,39.21,79084.55,0.0,0.92692,5e-05,9.03542]
[1777840687408,39.21,79084.45,0.0,0.92691,5e-05,9.03624]
[1777840690429,39.21,79087.37,0.0,0.92706,5e-05,9.02251]
[1777840692371,39.21,79086.57,0.0,0.92701,5e-05,9.02686]
[1777840692843,39.21,79085.88,0.0,0.92697,5e-05,9.03065]
[1777840693450,39.21,79085.31,0.0,0.92693,5e-05,9.03384]
[1777840698503,39.22,79085.95,0.0,0.92696,5e-05,9.03187]
[1777840698834,39.22,79085.95,0.0,0.92696,5e-05,9.03187]
[1777840704527,39.22,79084.22,0.0,0.92686,5e-05,9.04055]
[1777840708829,39.22,79083.49,0.0,0.92682,5e-05,9.04457]
[1777840709564,39.22,79083.31,0.0,0.92681,5e-05,9.0457]
[1777840710571,39.22,79076.59,0.0,0.92644,5e-05,9.07965]
[1777840711578,39.22,79071.55,0.0,0.92619,5e-05,9.10141]
[1777840716613,39.22,79072.14,0.0,0.92621,5e-05,9.09932]
[1777840721648,39.22,79072.4,0.0,0.92621,5e-05,9.09988]
[1777840723072,39.22,79072.4,0.0,0.92621,5e-05,9.09988]
[1777840723230,39.22,79072.4,0.0,0.92621,5e-05,9.09988]
[1777840725676,39.23,79066.07,0.0,0.92585,5e-05,9.13266]
[1777840727933,39.23,79065.98,0.0,0.92584,5e-05,9.13342]
[1777840728077,39.23,79065.98,0.0,0.92584,5e-05,9.13342]
[1777840732725,39.23,79073.4,0.0,0.92624,5e-05,9.09678]
[1777840735200,39.23,79074.55,0.0,0.9263,5e-05,9.09141]
[1777840735329,39.23,79074.55,0.0,0.9263,5e-05,9.09141]
[1777840735488,39.23,79074.55,0.0,0.9263,5e-05,9.09141]
[1777840735579,39.23,79074.55,0.0,0.9263,5e-05,9.09141]
[1777840735746,39.23,79074.53,0.0,0.92629,5e-05,9.09173]
[1777840741124,39.23,79073.19,0.0,0.92621,5e-05,9.09936]
[1777840741325,39.23,79073.19,0.0,0.92621,5e-05,9.09936]
[1777840747830,39.23,79072.74,0.0,0.92617,5e-05,9.10311]
[1777840752734,39.23,79074.58,0.0,0.92627,5e-05,9.09388]
[1777840752832,39.23,79074.58,0.0,0.92627,5e-05,9.09388]
[1777840753261,39.23,79077.81,0.0,0.92645,5e-05,9.07762]
[1777840753324,39.23,79077.81,0.0,0.92645,5e-05,9.07762]
[1777840753877,39.23,79078.44,0.0,0.92648,5e-05,9.07449]
[1777840759593,39.24,79082.5,0.0,0.92669,5e-05,9.05505]
[1777840759826,39.24,79082.5,0.0,0.92669,5e-05,9.05505]
[1777840765524,39.24,79078.75,0.0,0.92647,5e-05,9.07544]
[1777840765580,39.24,79078.75,0.0,0.92647,5e-05,9.07544]
[1777840766218,39.24,79078.33,0.0,0.92644,5e-05,9.07801]
[1777840766325,39.24,79078.33,0.0,0.92644,5e-05,9.07801]
[1777840766426,39.24,79078.26,0.0,0.92644,5e-05,9.07858]
[1777840772005,39.24,79078.43,0.0,0.92647,5e-05,9.07483]
[1777840773948,39.24,79078.77,0.0,0.92648,5e-05,9.07332]
[1777840774076,39.24,79078.77,0.0,0.92648,5e-05,9.07332]
[1777840780060,39.25,79081.11,0.0,0.92657,5e-05,9.0649]
[1777840783228,39.25,79077.62,0.0,0.92638,5e-05,9.08292]
[1777840783329,39.25,79077.62,0.0,0.92638,5e-05,9.08292]
[1777840783676,39.25,79077.62,0.0,0.92638,5e-05,9.08292]
[1777840783832,39.25,79077.62,0.0,0.92638,5e-05,9.08292]
[1777840783890,39.25,79077.79,0.0,0.92638,5e-05,9.08245]
[1777840788116,39.25,79068.5,0.0,0.92587,5e-05,9.13002]
[1777840789123,39.25,79058.59,0.0,0.92532,6e-05,9.18031]
[1777840790130,39.25,79053.16,0.0,0.92502,6e-05,9.20794]
[1777840791137,39.26,79047.83,0.0,0.92472,6e-05,9.23542]
[1777840793151,39.26,79038.89,0.0,0.92421,6e-05,9.2816]
[1777840794158,39.26,79033.27,0.0,0.92389,6e-05,9.31057]
[1777840795164,39.26,79033.32,0.0,0.92389,6e-05,9.31056]
[1777840800200,39.26,79030.11,0.0,0.9237,6e-05,9.32793]
[1777840804232,39.26,79044.37,0.0,0.92449,6e-05,9.256]
[1777840806246,39.26,79046.01,0.0,0.92458,6e-05,9.24817]
[1777840808260,39.26,79039.85,0.0,0.92423,6e-05,9.28016]
[1777840809267,39.27,79031.57,0.0,0.92376,6e-05,9.32295]
[1777840811469,39.27,79030.44,0.0,0.9237,6e-05,9.32872]
[1777840811584,39.27,79030.44,0.0,0.9237,6e-05,9.32872]
[1777840811685,39.27,79029.51,0.0,0.92364,6e-05,9.33385]
[1777840814305,39.27,79024.2,0.0,0.92333,6e-05,9.36155]
[1777840815312,39.27,79018.9,0.0,0.92303,6e-05,9.38882]
[1777840818334,39.27,79010.16,0.0,0.92254,6e-05,9.43393]
[1777840820348,39.27,79008.61,0.0,0.92245,6e-05,9.44191]
[1777840824377,39.27,79003.21,0.0,0.92214,6e-05,9.4696]
[1777840826630,39.27,79003.34,0.0,0.92215,6e-05,9.46889]
[1777840826829,39.27,79003.34,0.0,0.92215,6e-05,9.46889]
[1777840831459,39.27,79003.15,0.0,0.92214,6e-05,9.46968]
[1777840831578,39.27,79003.15,0.0,0.92214,6e-05,9.46968]
[1777840831677,39.27,79003.15,0.0,0.92217,6e-05,9.46563]
[1777840834448,39.27,78998.83,0.0,0.92192,6e-05,9.48769]
[1777840837469,39.27,78994.44,0.0,0.92168,6e-05,9.51005]
[1777840838558,39.27,78994.44,0.0,0.92168,6e-05,9.51005]
[1777840838581,39.27,78994.44,0.0,0.92168,6e-05,9.51005]
[1777840842504,39.26,78987.23,0.0,0.92127,6e-05,9.5466]
[1777840845525,39.26,78980.66,0.0,0.9209,6e-05,9.58]
[1777840846532,39.26,78974.29,0.0,0.92053,6e-05,9.61277]
[1777840849553,39.26,78978.59,0.0,0.92079,6e-05,9.58968]
[1777840853169,39.26,78977.9,0.0,0.92076,6e-05,9.5926]
[1777840853326,39.26,78977.9,0.0,0.92076,6e-05,9.5926]
[1777840855919,39.26,78980.16,0.0,0.92089,6e-05,9.58048]
[1777840856074,39.26,78982.19,0.0,0.92101,6e-05,9.56979]
[1777840856602,39.26,78982.91,0.0,0.92105,6e-05,9.5659]
[1777840859623,39.26,78988.09,0.0,0.92136,6e-05,9.53866]
[1777840863447,39.26,78988.52,0.0,0.92138,6e-05,9.53613]
[1777840863576,39.26,78988.52,0.0,0.92138,6e-05,9.53613]
[1777840865666,39.26,78994.09,0.0,0.92171,6e-05,9.50709]
[1777840867223,39.26,78997.0,0.0,0.92187,6e-05,9.49203]
[1777840867326,39.26,78997.0,0.0,0.92187,6e-05,9.49203]
[1777840868720,39.26,78998.29,0.0,0.92195,6e-05,9.48534]
[1777840868833,39.26,78998.29,0.0,0.92195,6e-05,9.48534]
[1777840868930,39.26,78998.18,0.0,0.92194,6e-05,9.48588]
[1777840874730,39.26,79009.66,0.0,0.9226,6e-05,9.4267]
[1777840876743,39.26,79015.54,0.0,0.92293,6e-05,9.39664]
[1777840880771,39.26,79011.01,0.0,0.92267,6e-05,9.42023]
[1777840881595,39.26,79011.01,0.0,0.92267,6e-05,9.42023]
[1777840881826,39.26,79011.01,0.0,0.92267,6e-05,9.42023]
[1777840885807,39.26,79018.35,0.0,0.92308,6e-05,9.38282]
[1777840887361,39.26,79019.08,0.0,0.92312,6e-05,9.37917]
[1777840887577,39.26,79019.08,0.0,0.92312,6e-05,9.37917]
[1777840888673,39.26,79019.12,0.0,0.92313,6e-05,9.37906]
[1777840888826,39.26,79019.12,0.0,0.92313,6e-05,9.37906]
[1777840888828,39.26,79017.85,0.0,0.92305,6e-05,9.38567]
[1777840891849,39.26,79014.49,0.0,0.92289,6e-05,9.39915]
[1777840893401,39.26,79011.02,0.0,0.92269,6e-05,9.41701]
[1777840893576,39.26,79011.02,0.0,0.92269,6e-05,9.41701]
[1777840896884,39.26,79006.16,0.0,0.92241,6e-05,9.442]
[1777840898782,39.26,79005.6,0.0,0.92238,6e-05,9.44486]
[1777840898833,39.26,79005.6,0.0,0.92238,6e-05,9.44486]
[1777840899085,39.26,79005.6,0.0,0.92238,6e-05,9.44484]
[1777840899331,39.26,79005.6,0.0,0.92238,6e-05,9.44484]
[1777840899905,39.26,79005.57,0.0,0.92238,6e-05,9.44497]
[1777840900829,39.26,79005.57,0.0,0.92238,6e-05,9.44497]
[1777840905947,39.26,78997.92,0.0,0.92195,6e-05,9.48413]
[1777840906954,39.26,78993.62,0.0,0.9217,6e-05,9.5062]
[1777840910496,39.26,78993.63,0.0,0.92171,6e-05,9.50575]
[1777840910585,39.26,78993.63,0.0,0.92171,6e-05,9.50575]
[1777840911999,39.26,78991.63,0.0,0.92159,6e-05,9.51594]
[1777840912076,39.26,78990.51,0.0,0.92153,6e-05,9.52157]
[1777840912995,39.26,78989.98,0.0,0.9215,6e-05,9.52416]
[1777840918030,39.25,78990.69,0.0,0.92155,6e-05,9.51975]
[1777840923066,39.25,78988.23,0.0,0.92142,6e-05,9.53173]
[1777840924689,39.25,78988.23,0.0,0.92142,6e-05,9.53173]
[1777840924828,39.25,78988.23,0.0,0.92142,6e-05,9.53173]
[1777840928821,39.25,78989.05,0.0,0.92147,6e-05,9.52693]
[1777840929111,39.25,78993.93,0.0,0.92175,6e-05,9.5015]
[1777840932749,39.25,78994.73,0.0,0.9218,6e-05,9.49721]
[1777840937174,39.25,79000.56,0.0,0.92214,6e-05,9.46675]
[1777840939188,39.25,79005.77,0.0,0.92244,6e-05,9.43991]
[1777840941941,39.25,79003.69,0.0,0.92232,6e-05,9.45062]
[1777840942075,39.25,79003.69,0.0,0.92232,6e-05,9.45062]
[1777840944213,39.25,79004.48,0.0,0.92236,6e-05,9.44653]
[1777840944326,39.25,79004.48,0.0,0.92236,6e-05,9.44653]
[1777840944425,39.25,79004.56,0.0,0.92237,6e-05,9.44611]
[1777840949320,39.25,79003.93,0.0,0.92233,6e-05,9.44933]
[1777840949575,39.25,79003.93,0.0,0.92233,6e-05,9.44933]
[1777840955300,39.25,79004.76,0.0,0.92241,6e-05,9.441]
[1777840956307,39.25,79016.48,0.0,0.92307,6e-05,9.38082]
[1777840958046,39.25,79016.48,0.0,0.92307,6e-05,9.38082]
[1777840958082,39.25,79016.48,0.0,0.92307,6e-05,9.38082]
[1777840958321,39.25,79019.7,0.0,0.92326,6e-05,9.36439]
[1777840959687,39.25,79019.7,0.0,0.92326,6e-05,9.36439]
[1777840959829,39.25,79019.7,0.0,0.92326,6e-05,9.36439]
[1777840959909,39.25,79019.92,0.0,0.92327,6e-05,9.36346]
[1777840965370,39.25,79021.29,0.0,0.92335,6e-05,9.35618]
[1777840970205,39.25,79024.67,0.0,0.92354,6e-05,9.33818]
[1777840970331,39.25,79024.67,0.0,0.92354,6e-05,9.33818]
[1777840975440,39.24,79024.93,0.0,0.92358,6e-05,9.33513]
[1777840977494,39.24,79025.32,0.0,0.9236,6e-05,9.33327]
[1777840977578,39.24,79025.32,0.0,0.9236,6e-05,9.33327]
[1777840979543,39.24,79022.65,0.0,0.92344,6e-05,9.34719]
[1777840979578,39.24,79022.65,0.0,0.92344,6e-05,9.34719]
[1777840979645,39.25,79021.16,0.0,0.92336,6e-05,9.35494]
[1777840985510,39.25,79017.73,0.0,0.92316,6e-05,9.37314]
[1777840988968,39.25,79016.21,0.0,0.92307,6e-05,9.38108]
[1777840989083,39.25,79016.21,0.0,0.92307,6e-05,9.38108]
[1777840990545,39.25,79011.22,0.0,0.92279,6e-05,9.40689]
[1777840995580,39.25,79009.81,0.0,0.9227,6e-05,9.41429]
[1777841000630,39.25,79010.3,0.0,0.92273,6e-05,9.41195]
[1777841001634,39.25,79019.24,0.0,0.92324,6e-05,9.36615]
[1777841002398,39.25,79019.24,0.0,0.92324,6e-05,9.36615]
[1777841002577,39.25,79019.24,0.0,0.92324,6e-05,9.36615]
[1777841002641,39.25,79019.96,0.0,0.92328,6e-05,9.36258]
[1777841003995,39.25,79019.96,0.0,0.92328,6e-05,9.36258]
[1777841004078,39.25,79019.96,0.0,0.92328,6e-05,9.36258]
[1777841004030,39.25,79019.16,0.0,0.92323,6e-05,9.3668]
[1777841009690,39.25,79021.71,0.0,0.92336,6e-05,9.3545]
[1777841010443,39.25,79021.71,0.0,0.92336,6e-05,9.3545]
[1777841010581,39.25,79021.71,0.0,0.92336,6e-05,9.3545]
[1777841015732,39.25,79020.99,0.0,0.92334,6e-05,9.35504]
[1777841019760,39.25,79015.86,0.0,0.92306,6e-05,9.38063]
[1777841021690,39.25,79013.91,0.0,0.92295,6e-05,9.3907]
[1777841021830,39.25,79013.91,0.0,0.92295,6e-05,9.3907]
[1777841023033,39.25,79012.17,0.0,0.92285,6e-05,9.39969]
[1777841023077,39.25,79012.17,0.0,0.92285,6e-05,9.39969]
[1777841023130,39.25,79012.01,0.0,0.92284,6e-05,9.40056]
[1777841031844,39.25,79014.43,0.0,0.92297,6e-05,9.3886]
[1777841033942,39.25,79015.12,0.0,0.92301,6e-05,9.38514]
[1777841034080,39.25,79015.12,0.0,0.92301,6e-05,9.38514]
[1777841039900,39.25,79015.75,0.0,0.92304,6e-05,9.3825]
[1777841044934,39.25,79015.55,0.0,0.92303,6e-05,9.38396]
[1777841047553,39.25,79015.44,0.0,0.92302,6e-05,9.38471]
[1777841047574,39.25,79015.44,0.0,0.92302,6e-05,9.38471]
[1777841047956,39.25,79015.55,0.0,0.92302,6e-05,9.38423]
[1777841049186,39.25,79015.55,0.0,0.92302,6e-05,9.38423]
[1777841049330,39.25,79015.74,0.0,0.92303,6e-05,9.38335]
[1777841057019,39.26,79014.63,0.0,0.92296,6e-05,9.38974]
[1777841062054,39.26,79014.59,0.0,0.92295,6e-05,9.39037]
[1777841063874,39.26,79014.6,0.0,0.92295,6e-05,9.3904]
[1777841064079,39.26,79014.6,0.0,0.92295,6e-05,9.3904]
[1777841065621,39.26,79014.64,0.0,0.92296,6e-05,9.39029]
[1777841065830,39.26,79014.64,0.0,0.92296,6e-05,9.39029]
[1777841066082,39.26,79011.81,0.0,0.92279,6e-05,9.40498]
[1777841070728,39.26,79009.49,0.0,0.92266,6e-05,9.41713]
[1777841070841,39.26,79009.49,0.0,0.92266,6e-05,9.41713]
[1777841076152,39.26,79009.23,0.0,0.92267,6e-05,9.41481]
[1777841081676,39.26,79009.27,0.0,0.92267,6e-05,9.41479]
[1777841081832,39.26,79009.27,0.0,0.92267,6e-05,9.41479]
[1777841083309,39.26,79009.27,0.0,0.92267,6e-05,9.41487]
[1777841083334,39.26,79009.27,0.0,0.92267,6e-05,9.41487]
[1777841084208,39.26,79009.66,0.0,0.92269,6e-05,9.41296]
[1777841091259,39.26,79009.41,0.0,0.92267,6e-05,9.41451]
[1777841098312,39.26,79009.33,0.0,0.92267,6e-05,9.41518]
[1777841101074,39.26,79006.44,0.0,0.9225,6e-05,9.43006]
[1777841101331,39.26,79006.44,0.0,0.9225,6e-05,9.43008]
[1777841107134,39.26,79004.77,0.0,0.92241,6e-05,9.43871]
[1777841107331,39.26,79005.51,0.0,0.92245,6e-05,9.43491]
[1777841108826,39.26,79005.54,0.0,0.92245,6e-05,9.43476]
[1777841109078,39.26,79005.54,0.0,0.92245,6e-05,9.43476]
[1777841109116,39.26,79005.54,0.0,0.92245,6e-05,9.43478]
[1777841114425,39.26,79006.31,0.0,0.92249,6e-05,9.43087]
[1777841119460,39.26,79006.3,0.0,0.92249,6e-05,9.43101]
[1777841121946,39.26,79006.38,0.0,0.92249,6e-05,9.43061]
[1777841122081,39.26,79006.38,0.0,0.92249,6e-05,9.43061]
[1777841127516,39.26,79006.38,0.0,0.92249,6e-05,9.43075]
[1777841128523,39.26,79014.51,0.0,0.92295,6e-05,9.38905]
[1777841129873,39.26,79014.51,0.0,0.92295,6e-05,9.38905]
[1777841130080,39.26,79014.51,0.0,0.92295,6e-05,9.38905]
[1777841130181,39.26,79018.6,0.0,0.92318,6e-05,9.3682]
[1777841131526,39.26,79018.21,0.0,0.92316,6e-05,9.3702]
[1777841131586,39.26,79018.21,0.0,0.92316,6e-05,9.3702]
[1777841131600,39.26,79017.67,0.0,0.92316,6e-05,9.36926]
[1777841138084,39.26,79015.5,0.0,0.92303,6e-05,9.38083]
[1777841138332,39.26,79014.22,0.0,0.92296,6e-05,9.3876]
[1777841144036,39.26,79014.14,0.0,0.92295,6e-05,9.38844]
[1777841144077,39.26,79014.14,0.0,0.92295,6e-05,9.38844]
[1777841144137,39.27,79014.03,0.0,0.92294,6e-05,9.3891]
[1777841148725,39.27,79013.93,0.0,0.92293,6e-05,9.38986]
[1777841148833,39.27,79013.93,0.0,0.92293,6e-05,9.38986]
[1777841154706,39.27,79010.26,0.0,0.92272,6e-05,9.40929]
[1777841159041,39.27,79010.29,0.0,0.92272,6e-05,9.40927]
[1777841159082,39.27,79010.29,0.0,0.92272,6e-05,9.40927]
[1777841160776,39.27,79010.1,0.0,0.92271,6e-05,9.4103]
[1777841160836,39.27,79010.1,0.0,0.92271,6e-05,9.4103]
[1777841160878,39.27,79010.19,0.0,0.92271,6e-05,9.40993]
[1777841161755,39.27,79003.47,0.0,0.92233,6e-05,9.44449]
[1777841162772,39.27,79003.47,0.0,0.92233,6e-05,9.44449]
[1777841162828,39.27,79003.47,0.0,0.92233,6e-05,9.44449]
[1777841167523,39.27,78999.92,0.0,0.92213,6e-05,9.46255]
[1777841169745,39.27,78993.63,0.0,0.92177,6e-05,9.49481]
[1777841169831,39.27,78993.63,0.0,0.92177,6e-05,9.49481]
[1777841172414,39.27,78992.68,0.0,0.92171,6e-05,9.49959]
[1777841172576,39.27,78992.68,0.0,0.92171,6e-05,9.49959]
[1777841172832,39.27,78988.64,0.0,0.92148,6e-05,9.52032]
[1777841174657,39.27,78985.44,0.0,0.9213,6e-05,9.53669]
[1777841174833,39.27,78985.44,0.0,0.9213,6e-05,9.53669]
[1777841175853,39.27,78977.57,0.0,0.92085,6e-05,9.57762]
[1777841176860,39.27,78973.32,0.0,0.9206,6e-05,9.59969]
[1777841178713,39.27,78974.84,0.0,0.92069,6e-05,9.59184]
[1777841178832,39.27,78974.84,0.0,0.92069,6e-05,9.59184]
[1777841178874,39.27,78974.42,0.0,0.92066,6e-05,9.59406]
[1777841182902,39.27,78967.7,0.0,0.92027,6e-05,9.62909]
[1777841183910,39.27,78955.83,0.0,0.91958,6e-05,9.6908]
[1777841185284,39.27,78955.83,0.0,0.91958,6e-05,9.6908]
[1777841185327,39.27,78955.83,0.0,0.91958,6e-05,9.6908]
[1777841184917,39.27,78954.69,0.0,0.91951,6e-05,9.69664]
[1777841189952,39.27,78954.49,0.0,0.9195,6e-05,9.69717]
[1777841191966,39.27,78960.43,0.0,0.91988,6e-05,9.6621]
[1777841194667,39.27,78962.38,0.0,0.92,6e-05,9.65189]
[1777841194835,39.27,78962.38,0.0,0.92,6e-05,9.65189]
[1777841194987,39.27,78962.77,0.0,0.92002,6e-05,9.64984]
[1777841200139,39.27,78964.4,0.0,0.92012,6e-05,9.64131]
[1777841200834,39.27,78965.62,0.0,0.92019,6e-05,9.63497]
[1777841206064,39.26,78966.35,0.0,0.92026,6e-05,9.62857]
[1777841211098,39.25,78965.21,0.0,0.92025,6e-05,9.6295]
[1777841211516,39.25,78965.21,0.0,0.92025,6e-05,9.6295]
[1777841211584,39.25,78965.21,0.0,0.92025,6e-05,9.6295]
[1777841212106,39.25,78965.26,0.0,0.92026,6e-05,9.62819]
[1777841213258,39.25,78965.26,0.0,0.92026,6e-05,9.62819]
[1777841213390,39.24,78964.85,0.0,0.92025,6e-05,9.62927]
[1777841220033,39.24,78965.27,0.0,0.92032,6e-05,9.62289]
[1777841220081,39.24,78965.27,0.0,0.92032,6e-05,9.62289]
[1777841220162,39.23,78965.31,0.0,0.92036,6e-05,9.61957]
[1777841220993,39.23,78965.31,0.0,0.92036,6e-05,9.61957]
[1777841221076,39.23,78965.31,0.0,0.92036,6e-05,9.61957]
[1777841226204,39.22,78965.34,0.0,0.92042,6e-05,9.61323]
[1777841229957,39.21,78963.24,0.0,0.92034,6e-05,9.62104]
[1777841230081,39.21,78963.24,0.0,0.92034,6e-05,9.62104]
[1777841230174,39.21,78963.24,0.0,0.92035,6e-05,9.62001]
[1777841230832,39.21,78963.24,0.0,0.92035,6e-05,9.62001]
[1777841231075,39.21,78963.24,0.0,0.92035,6e-05,9.62001]
[1777841236274,39.19,78962.01,0.0,0.92034,6e-05,9.62023]
[1777841237568,39.19,78962.26,0.0,0.92037,6e-05,9.6179]
[1777841237579,39.19,78962.26,0.0,0.92037,6e-05,9.6179]
[1777841238204,39.19,78962.26,0.0,0.92037,6e-05,9.6179]
[1777841238328,39.19,78962.26,0.0,0.92037,6e-05,9.6179]
[1777841238288,39.19,78962.25,0.0,0.92038,6e-05,9.61693]
[1777841241309,39.19,78956.7,0.0,0.92007,6e-05,9.64503]
[1777841242329,39.19,78956.7,0.0,0.92007,6e-05,9.64503]
[1777841242583,39.19,78957.62,0.0,0.92012,6e-05,9.63995]
[1777841243341,39.19,78957.62,0.0,0.92012,6e-05,9.63995]
[1777841243331,39.19,78959.03,0.0,0.92021,6e-05,9.63233]
[1777841243583,39.19,78959.03,0.0,0.92021,6e-05,9.63233]
[1777841247607,39.19,78956.99,0.0,0.9201,6e-05,9.64185]
[1777841247829,39.19,78956.99,0.0,0.9201,6e-05,9.64185]
[1777841248044,39.19,78956.99,0.0,0.9201,6e-05,9.64185]
[1777841248079,39.19,78956.99,0.0,0.9201,6e-05,9.64185]
[1777841248358,39.18,78956.96,0.0,0.9201,6e-05,9.64173]
[1777841253393,39.18,78958.69,0.0,0.92025,6e-05,9.62738]
[1777841253541,39.18,78958.69,0.0,0.92025,6e-05,9.62738]
[1777841253579,39.18,78958.69,0.0,0.92025,6e-05,9.62738]
[1777841253839,39.18,78958.69,0.0,0.92025,6e-05,9.62738]
[1777841254077,39.18,78958.69,0.0,0.92025,6e-05,9.62738]
[1777841254400,39.18,78960.19,0.0,0.92033,6e-05,9.61973]
[1777841259436,39.19,78960.88,0.0,0.92034,6e-05,9.61883]
[1777841265130,39.19,78960.43,0.0,0.9203,6e-05,9.62277]
[1777841265334,39.19,78960.43,0.0,0.9203,6e-05,9.62277]
[1777841265366,39.19,78960.43,0.0,0.92028,6e-05,9.62435]
[1777841265573,39.19,78960.43,0.0,0.92028,6e-05,9.62435]
[1777841265830,39.19,78960.43,0.0,0.92028,6e-05,9.62435]
[1777841279576,39.21,78959.17,0.0,0.92013,6e-05,9.63815]
[1777841282159,39.21,78958.52,0.0,0.92009,6e-05,9.64204]
[1777841282332,39.21,78958.52,0.0,0.92009,6e-05,9.64204]
[1777841282428,39.21,78958.38,0.0,0.92007,6e-05,9.64376]
[1777841283362,39.21,78958.38,0.0,0.92007,6e-05,9.64376]
[1777841283581,39.21,78958.2,0.0,0.92005,6e-05,9.64519]
[1777841287632,39.22,78948.84,0.0,0.91948,6e-05,9.69582]
[1777841288997,39.22,78948.84,0.0,0.91948,6e-05,9.69582]
[1777841289085,39.22,78948.84,0.0,0.91948,6e-05,9.69582]
[1777841289617,39.22,78948.37,0.0,0.91945,6e-05,9.69913]
[1777841289830,39.22,78948.37,0.0,0.91945,6e-05,9.69913]
[1777841289885,39.22,78948.1,0.0,0.91942,6e-05,9.70095]
[1777841291660,39.22,78939.44,0.0,0.91891,6e-05,9.74658]
[1777841292667,39.22,78931.81,0.0,0.91845,6e-05,9.78693]
[1777841295074,39.22,78930.92,0.0,0.9184,6e-05,9.79193]
[1777841295087,39.22,78925.83,0.0,0.91809,6e-05,9.81915]
[1777841295688,39.22,78908.61,0.0,0.91706,6e-05,9.90972]
[1777841296695,39.22,78904.2,0.0,0.91679,6e-05,9.93319]
[1777841297702,39.22,78909.42,0.0,0.91711,6e-05,9.90573]
[1777841298902,39.22,78909.42,0.0,0.91711,6e-05,9.90573]
[1777841298942,39.22,78907.51,0.0,0.91699,6e-05,9.91591]
[1777841300731,39.22,78902.14,0.0,0.91667,6e-05,9.9443]
[1777841303762,39.22,78898.0,0.0,0.91642,6e-05,9.96621]
[1777841307789,39.22,78891.99,0.0,0.91606,6e-05,9.99782]
[1777841310773,39.22,78888.67,0.0,0.91586,6e-05,10.01521]
[1777841310837,39.22,78888.67,0.0,0.91586,6e-05,10.01521]
[1777841310930,39.22,78888.67,0.0,0.91586,6e-05,10.0151]
[1777841313172,39.22,78888.67,0.0,0.91586,6e-05,10.0151]
[1777841313334,39.22,78888.67,0.0,0.91586,6e-05,10.0151]
[1777841314840,39.23,78883.52,0.0,0.91557,6e-05,10.03907]
[1777841316742,39.23,78884.05,0.0,0.9156,6e-05,10.0361]
[1777841316838,39.23,78884.05,0.0,0.9156,6e-05,10.0361]
[1777841317278,39.22,78884.47,0.0,0.91563,6e-05,10.03372]
[1777841317850,39.22,78884.47,0.0,0.91563,6e-05,10.03372]
[1777841318075,39.22,78884.47,0.0,0.91563,6e-05,10.03372]
[1777841322418,39.22,78882.83,0.0,0.91553,6e-05,10.04178]
[1777841322426,39.22,78882.82,0.0,0.91554,6e-05,10.04166]
[1777841322577,39.22,78882.82,0.0,0.91554,6e-05,10.04166]
[1777841322896,39.22,78879.33,0.0,0.91532,6e-05,10.06]
[1777841324592,39.22,78879.75,0.0,0.91535,6e-05,10.05757]
[1777841324835,39.22,78879.75,0.0,0.91535,6e-05,10.05757]
[1777841328938,39.22,78870.56,0.0,0.9148,6e-05,10.10545]
[1777841329945,39.22,78865.21,0.0,0.91448,6e-05,10.13366]
[1777841331370,39.22,78865.21,0.0,0.91448,6e-05,10.13366]
[1777841331463,39.22,78863.88,0.0,0.9144,6e-05,10.14043]
[1777841332473,39.22,78863.88,0.0,0.9144,6e-05,10.14043]
[1777841332839,39.22,78863.37,0.0,0.91437,6e-05,10.14318]
[1777841333215,39.22,78863.37,0.0,0.91437,6e-05,10.14318]
[1777841333222,39.22,78863.17,0.0,0.91436,6e-05,10.14392]
[1777841335988,39.22,78858.06,0.0,0.91405,6e-05,10.1709]
[1777841338002,39.22,78850.91,0.0,0.9136,6e-05,10.20944]
[1777841339009,39.22,78845.99,0.0,0.91329,6e-05,10.23608]
[1777841343041,39.22,78852.53,0.0,0.91369,6e-05,10.20185]
[1777841344048,39.22,78857.47,0.0,0.91399,6e-05,10.17543]
[1777841346071,39.22,78858.4,0.0,0.91405,6e-05,10.17046]
[1777841346336,39.22,78858.4,0.0,0.91405,6e-05,10.17046]
[1777841346426,39.22,78858.75,0.0,0.91408,6e-05,10.1683]
[1777841347593,39.22,78858.89,0.0,0.91409,6e-05,10.16722]
[1777841347841,39.22,78858.89,0.0,0.91409,6e-05,10.16722]
[1777841349083,39.22,78864.29,0.0,0.91443,6e-05,10.13777]
[1777841351097,39.22,78869.01,0.0,0.91472,6e-05,10.11209]
[1777841351749,39.22,78869.01,0.0,0.91472,6e-05,10.11209]
[1777841351829,39.22,78869.01,0.0,0.91472,6e-05,10.11209]
[1777841352104,39.22,78868.66,0.0,0.91471,6e-05,10.11371]
[1777841353096,39.22,78868.66,0.0,0.91471,6e-05,10.11371]
[1777841353334,39.22,78868.66,0.0,0.91471,6e-05,10.11371]
[1777841357209,39.21,78868.75,0.0,0.91472,6e-05,10.11225]
[1777841357329,39.21,78868.75,0.0,0.91472,6e-05,10.11225]
[1777841357467,39.21,78860.8,0.0,0.91424,6e-05,10.15437]
[1777841358146,39.21,78855.86,0.0,0.91393,6e-05,10.18077]
[1777841358786,39.21,78855.86,0.0,0.91393,6e-05,10.18077]
[1777841358836,39.21,78855.86,0.0,0.91393,6e-05,10.18077]
[1777841364188,39.21,78848.72,0.0,0.91349,6e-05,10.21858]
[1777841364631,39.21,78848.72,0.0,0.91349,6e-05,10.21858]
[1777841364830,39.21,78848.72,0.0,0.91349,6e-05,10.21858]
[1777841365197,39.21,78846.83,0.0,0.91338,6e-05,10.22865]
[1777841366078,39.21,78846.83,0.0,0.91338,6e-05,10.22865]
[1777841366334,39.21,78846.83,0.0,0.91338,6e-05,10.22865]
[1777841371237,39.21,78841.63,0.0,0.91307,6e-05,10.25312]
[1777841372640,39.21,78840.87,0.0,0.91302,6e-05,10.25746]
[1777841372826,39.21,78840.87,0.0,0.91302,6e-05,10.25746]
[1777841373251,39.22,78844.32,0.0,0.91324,6e-05,10.23925]
[1777841375176,39.22,78846.14,0.0,0.91335,6e-05,10.2298]
[1777841375338,39.22,78846.14,0.0,0.91335,6e-05,10.2298]
[1777841381307,39.22,78849.4,0.0,0.91355,6e-05,10.21244]
[1777841384245,39.21,78848.47,0.0,0.9135,6e-05,10.21671]
[1777841384327,39.21,78848.47,0.0,0.9135,6e-05,10.21671]
[1777841384329,39.21,78847.05,0.0,0.91341,6e-05,10.22424]
[1777841385541,39.21,78847.05,0.0,0.91341,6e-05,10.22424]
[1777841385581,39.21,78846.33,0.0,0.91337,6e-05,10.22803]
[1777841391377,39.21,78846.51,0.0,0.91338,6e-05,10.22661]
[1777841394239,39.21,78847.68,0.0,0.91346,6e-05,10.21951]
[1777841394333,39.21,78847.68,0.0,0.91346,6e-05,10.21951]
[1777841399434,39.21,78848.12,0.0,0.9135,6e-05,10.21641]
[1777841400960,39.21,78847.89,0.0,0.91349,6e-05,10.21759]
[1777841401077,39.21,78847.89,0.0,0.91349,6e-05,10.21759]
[1777841401448,39.21,78848.2,0.0,0.91351,6e-05,10.21588]
[1777841401627,39.21,78848.2,0.0,0.91351,6e-05,10.21588]
[1777841401860,39.21,78848.2,0.0,0.91351,6e-05,10.21588]
[1777841404533,39.21,78850.79,0.0,0.91368,6e-05,10.20129]
[1777841404582,39.21,78850.79,0.0,0.91368,6e-05,10.20129]
[1777841404582,39.21,78855.89,0.0,0.914,6e-05,10.17367]
[1777841405060,39.21,78855.89,0.0,0.914,6e-05,10.17367]
[1777841405326,39.21,78855.89,0.0,0.914,6e-05,10.17367]
[1777841405476,39.21,78866.89,0.0,0.91468,6e-05,10.11468]
[1777841406483,39.21,78871.12,0.0,0.91494,6e-05,10.09193]
[1777841408300,39.21,78871.44,0.0,0.91496,6e-05,10.09001]
[1777841408328,39.21,78871.44,0.0,0.91496,6e-05,10.09001]
[1777841411518,39.2,78882.89,0.0,0.91567,6e-05,10.02833]
[1777841412525,39.2,78889.21,0.0,0.91605,6e-05,9.9947]
[1777841413531,39.2,78894.55,0.0,0.91638,6e-05,9.96637]
[1777841416051,39.2,78897.3,0.0,0.91655,6e-05,9.95179]
[1777841416079,39.2,78897.3,0.0,0.91655,6e-05,9.95179]
[1777841416094,39.2,78897.3,0.0,0.91655,6e-05,9.95178]
[1777841417560,39.2,78894.16,0.0,0.91636,6e-05,9.96837]
[1777841418567,39.2,78890.34,0.0,0.91613,6e-05,9.98855]
[1777841420191,39.2,78890.38,0.0,0.91613,6e-05,9.98827]
[1777841420332,39.2,78890.38,0.0,0.91613,6e-05,9.98827]
[1777841425616,39.2,78888.14,0.0,0.916,6e-05,9.99967]
[1777841427250,39.2,78888.14,0.0,0.916,6e-05,9.99967]
[1777841427329,39.2,78888.14,0.0,0.916,6e-05,9.99967]
[1777841427472,39.2,78888.14,0.0,0.916,6e-05,9.99951]
[1777841430340,39.2,78887.98,0.0,0.91599,6e-05,10.00028]
[1777841430581,39.2,78887.98,0.0,0.91599,6e-05,10.00028]
[1777841436288,39.2,78887.3,0.0,0.91598,6e-05,9.99945]
[1777841436329,39.2,78887.3,0.0,0.91598,6e-05,9.99945]
[1777841436430,39.2,78887.3,0.0,0.91599,6e-05,9.99921]
[1777841440329,39.2,78887.33,0.0,0.91599,6e-05,9.99905]
[1777841440575,39.2,78887.33,0.0,0.91599,6e-05,9.99905]
[1777841443926,39.2,78887.87,0.0,0.91602,6e-05,9.99579]
[1777841444287,39.2,78887.87,0.0,0.91602,6e-05,9.99579]
[1777841444333,39.2,78887.87,0.0,0.91602,6e-05,9.99579]
[1777841449784,39.2,78892.88,0.0,0.91633,6e-05,9.96873]
[1777841453175,39.2,78894.62,0.0,0.91644,6e-05,9.95943]
[1777841453328,39.2,78894.62,0.0,0.91644,6e-05,9.95943]
[1777841458847,39.2,78894.26,0.0,0.91642,6e-05,9.96109]
[1777841463882,39.2,78888.05,0.0,0.91605,6e-05,9.99373]
[1777841464889,39.2,78884.52,0.0,0.91583,6e-05,10.01239]
[1777841466162,39.2,78883.1,0.0,0.91575,6e-05,10.01969]
[1777841467497,39.2,78883.1,0.0,0.91575,6e-05,10.01969]
[1777841467582,39.2,78883.1,0.0,0.91575,6e-05,10.01969]
[1777841471944,39.2,78892.09,0.0,0.9163,6e-05,9.97139]
[1777841474311,39.2,78889.89,0.0,0.91617,6e-05,9.98291]
[1777841474328,39.2,78889.89,0.0,0.91617,6e-05,9.98291]
[1777841480000,39.19,78884.0,0.0,0.91582,6e-05,10.01346]
[1777841484171,39.19,78884.3,0.0,0.91584,6e-05,10.01155]
[1777841484331,39.19,78884.3,0.0,0.91584,6e-05,10.01155]
[1777841490505,39.19,78883.79,0.0,0.91582,6e-05,10.01373]
[1777841490582,39.19,78883.79,0.0,0.91582,6e-05,10.01373]
[1777841490659,39.19,78880.99,0.0,0.91565,6e-05,10.02839]
[1777841493091,39.19,78878.77,0.0,0.91555,6e-05,10.03577]
[1777841497522,39.19,78879.3,0.0,0.91558,6e-05,10.03259]
[1777841497582,39.19,78879.3,0.0,0.91558,6e-05,10.03259]
[1777841500141,39.19,78882.12,0.0,0.91576,6e-05,10.01715]
[1777841501148,39.19,78886.38,0.0,0.91602,6e-05,9.99448]
[1777841502155,39.19,78888.94,0.0,0.91618,6e-05,9.98086]
[1777841503411,39.19,78888.94,0.0,0.91618,6e-05,9.98086]
[1777841503584,39.19,78888.94,0.0,0.91618,6e-05,9.98086]
[1777841509204,39.19,78889.22,0.0,0.9162,6e-05,9.97916]
[1777841512225,39.19,78892.59,0.0,0.9164,6e-05,9.96123]
[1777841515602,39.19,78894.08,0.0,0.91649,6e-05,9.95335]
[1777841515831,39.19,78894.47,0.0,0.91652,6e-05,9.95129]
[1777841521288,39.19,78896.21,0.0,0.91662,6e-05,9.94214]
[1777841524580,39.19,78896.32,0.0,0.91663,6e-05,9.94157]
[1777841524682,39.19,78899.82,0.0,0.91684,6e-05,9.92311]
[1777841526018,39.19,78901.42,0.0,0.91693,6e-05,9.9147]
[1777841526081,39.19,78901.42,0.0,0.91693,6e-05,9.9147]
[1777841528576,39.19,78900.28,0.0,0.91686,6e-05,9.92081]
[1777841528678,39.19,78899.08,0.0,0.91679,6e-05,9.92719]
[1777841530949,39.19,78898.81,0.0,0.91677,6e-05,9.92866]
[1777841531081,39.19,78898.81,0.0,0.91677,6e-05,9.92866]
[1777841531359,39.19,78895.18,0.0,0.91656,6e-05,9.94787]
[1777841536138,39.19,78894.72,0.0,0.91653,6e-05,9.95027]
[1777841536330,39.19,78894.72,0.0,0.91653,6e-05,9.95027]
[1777841536394,39.19,78891.03,0.0,0.9163,6e-05,9.96977]
[1777841537401,39.19,78887.35,0.0,0.91608,6e-05,9.98922]
[1777841538408,39.19,78882.65,0.0,0.9158,6e-05,10.01405]
[1777841539126,39.19,78882.65,0.0,0.9158,6e-05,10.01405]
[1777841539331,39.19,78882.65,0.0,0.9158,6e-05,10.01405]
[1777841540422,39.19,78875.37,0.0,0.91535,6e-05,10.05285]
[1777841542436,39.19,78872.86,0.0,0.9152,6e-05,10.06583]
[1777841547471,39.19,78871.96,0.0,0.91516,6e-05,10.06963]
[1777841550863,39.18,78871.66,0.0,0.91515,6e-05,10.07075]
[1777841551082,39.18,78871.66,0.0,0.91515,6e-05,10.07075]
[1777841556533,39.18,78871.73,0.0,0.91519,6e-05,10.06539]
[1777841559555,39.18,78876.74,0.0,0.9155,6e-05,10.03839]
[1777841560562,39.18,78886.94,0.0,0.91612,6e-05,9.98415]
[1777841561569,39.18,78891.34,0.0,0.91639,6e-05,9.9608]
[1777841562451,39.18,78891.34,0.0,0.91639,6e-05,9.9608]
[1777841562585,39.18,78891.34,0.0,0.91639,6e-05,9.9608]
[1777841568618,39.18,78890.96,0.0,0.91637,6e-05,9.96263]
[1777841573653,39.18,78890.58,0.0,0.91635,6e-05,9.96447]
[1777841574589,39.18,78890.58,0.0,0.91635,6e-05,9.96447]
[1777841574660,39.18,78890.62,0.0,0.91635,6e-05,9.96422]
[1777841575240,39.18,78890.62,0.0,0.91635,6e-05,9.96422]
[1777841575325,39.18,78890.62,0.0,0.91635,6e-05,9.96422]
[1777841582715,39.18,78890.69,0.0,0.91636,6e-05,9.96353]
[1777841588757,39.23,78890.7,0.0,0.91611,6e-05,9.98601]
[1777841589281,39.23,78890.7,0.0,0.91611,6e-05,9.98601]
[1777841589326,39.23,78890.7,0.0,0.91611,6e-05,9.98601]
[1777841589624,39.23,78890.7,0.0,0.91611,6e-05,9.98601]
[1777841589765,39.24,78890.57,0.0,0.91606,6e-05,9.99017]
[1777841589830,39.24,78890.57,0.0,0.91606,6e-05,9.99017]
[1777841595810,39.28,78890.58,0.0,0.91584,6e-05,10.00943]
[1777841601852,39.35,78890.78,0.0,0.91548,6e-05,10.04214]
[1777841606887,39.37,78892.02,0.0,0.91542,6e-05,10.04745]
[1777841608378,39.37,78892.02,0.0,0.91542,6e-05,10.04745]
[1777841608578,39.37,78892.02,0.0,0.91542,6e-05,10.04745]
[1777841610915,39.38,78899.11,0.0,0.91583,6e-05,10.01171]
[1777841613100,39.38,78901.99,0.0,0.91603,6e-05,9.99267]
[1777841613325,39.38,78901.99,0.0,0.91603,6e-05,9.99267]
[1777841613340,39.38,78903.97,0.0,0.91615,6e-05,9.98263]
[1777841615950,39.38,78894.85,0.0,0.91559,6e-05,10.03115]
[1777841617161,39.38,78894.85,0.0,0.91559,6e-05,10.03115]
[1777841617326,39.38,78894.85,0.0,0.91559,6e-05,10.03115]
[1777841623049,39.38,78891.86,0.0,0.9154,6e-05,10.04769]
[1777841623081,39.38,78891.86,0.0,0.9154,6e-05,10.04769]
[1777841624856,39.38,78890.18,0.0,0.9153,6e-05,10.05679]
[1777841625075,39.38,78890.18,0.0,0.9153,6e-05,10.05679]
[1777841625144,39.38,78890.07,0.0,0.91529,6e-05,10.05756]
[1777841631056,39.38,78889.47,0.0,0.91525,6e-05,10.0612]
[1777841636091,39.38,78889.29,0.0,0.91523,6e-05,10.0626]
[1777841641804,39.38,78889.29,0.0,0.91523,6e-05,10.06279]
[1777841641831,39.38,78889.29,0.0,0.91523,6e-05,10.06279]
[1777841647168,39.38,78889.86,0.0,0.91525,6e-05,10.06064]
[1777841652203,39.39,78889.92,0.0,0.91525,6e-05,10.06092]
[1777841657238,39.39,78889.76,0.0,0.91523,6e-05,10.06228]
[1777841658016,39.39,78889.76,0.0,0.91523,6e-05,10.06228]
[1777841658077,39.39,78889.76,0.0,0.91523,6e-05,10.06228]
[1777841661424,39.39,78889.9,0.0,0.91524,6e-05,10.06184]
[1777841661577,39.39,78889.9,0.0,0.91524,6e-05,10.06184]
[1777841661637,39.39,78889.9,0.0,0.91524,6e-05,10.06194]
[1777841665923,39.39,78890.18,0.0,0.91525,6e-05,10.06067]
[1777841666073,39.39,78890.18,0.0,0.91525,6e-05,10.06067]
[1777841670787,39.39,78890.15,0.0,0.91524,6e-05,10.06145]
[1777841670828,39.39,78890.15,0.0,0.91524,6e-05,10.06145]
[1777841672256,39.39,78890.15,0.0,0.91524,6e-05,10.06155]
[1777841672330,39.39,78890.15,0.0,0.91524,6e-05,10.06155]
[1777841672343,39.39,78889.75,0.0,0.91525,6e-05,10.05984]
[1777841677377,39.39,78885.33,0.0,0.91497,6e-05,10.0837]
[1777841677952,39.39,78885.33,0.0,0.91497,6e-05,10.0837]
[1777841678076,39.39,78885.33,0.0,0.91497,6e-05,10.0837]
[1777841683323,39.4,78880.53,0.0,0.91465,6e-05,10.11121]
[1777841683575,39.4,78880.53,0.0,0.91465,6e-05,10.11121]
[1777841683676,39.4,78880.53,0.0,0.91465,6e-05,10.11161]
[1777841689462,39.4,78880.33,0.0,0.91461,6e-05,10.115]
[1777841690968,39.4,78880.5,0.0,0.91462,6e-05,10.11448]
[1777841691077,39.4,78880.5,0.0,0.91462,6e-05,10.11448]
[1777841691476,39.4,78876.27,0.0,0.91435,6e-05,10.13728]
[1777841694926,39.41,78872.21,0.0,0.91409,6e-05,10.15977]
[1777841695075,39.41,78872.21,0.0,0.91409,6e-05,10.15977]
[1777841695640,39.41,78872.21,0.0,0.91409,6e-05,10.15977]
[1777841695827,39.41,78872.21,0.0,0.91409,6e-05,10.15977]
[1777841695850,39.41,78872.25,0.0,0.91409,6e-05,10.15986]
[1777841701545,39.41,78873.52,0.0,0.91415,6e-05,10.15492]
[1777841706585,39.41,78875.01,0.0,0.91424,6e-05,10.14698]
[1777841712623,39.41,78875.55,0.0,0.91428,6e-05,10.14411]
[1777841717658,39.41,78876.94,0.0,0.91436,6e-05,10.13682]
[1777841726224,39.41,78876.9,0.0,0.91436,6e-05,10.13707]
[1777841726327,39.41,78876.9,0.0,0.91436,6e-05,10.13707]
[1777841726577,39.41,78876.9,0.0,0.91436,6e-05,10.13707]
[1777841726826,39.41,78876.9,0.0,0.91436,6e-05,10.13707]
[1777841726840,39.41,78876.9,0.0,0.91436,6e-05,10.13723]
[1777841734777,39.41,78876.66,0.0,0.91437,6e-05,10.13461]
[1777841740819,39.41,78876.93,0.0,0.9144,6e-05,10.13216]
[1777841743811,39.41,78876.62,0.0,0.91438,6e-05,10.13345]
[1777841743832,39.41,78876.62,0.0,0.91438,6e-05,10.13345]
[1777841743863,39.41,78876.62,0.0,0.91439,6e-05,10.13273]
[1777841744105,39.41,78876.62,0.0,0.91439,6e-05,10.13273]
[1777841744325,39.41,78876.62,0.0,0.91439,6e-05,10.13273]
[1777841749883,39.4,78876.8,0.0,0.91443,6e-05,10.12964]
[1777841754918,39.4,78877.34,0.0,0.91448,6e-05,10.12497]
[1777841761967,39.39,78879.96,0.0,0.91467,6e-05,10.10865]
[1777841762974,39.39,78886.23,0.0,0.91505,6e-05,10.07512]
[1777841766825,39.39,78889.06,0.0,0.91523,6e-05,10.05961]
[1777841766882,39.39,78888.29,0.0,0.91519,6e-05,10.06315]
[1777841767015,39.39,78888.29,0.0,0.91519,6e-05,10.06315]
[1777841767082,39.39,78888.29,0.0,0.91519,6e-05,10.06315]
[1777841774051,39.39,78884.65,0.0,0.91497,6e-05,10.08224]
[1777841775317,39.39,78884.65,0.0,0.91497,6e-05,10.08224]
[1777841775331,39.39,78884.65,0.0,0.91497,6e-05,10.08224]
[1777841775478,39.39,78884.65,0.0,0.91497,6e-05,10.08224]
[1777841775577,39.39,78884.65,0.0,0.91497,6e-05,10.08224]
[1777841775579,39.39,78885.2,0.0,0.915,6e-05,10.07945]
[1777841786139,39.39,78885.24,0.0,0.91503,6e-05,10.07748]
[1777841792181,39.38,78885.07,0.0,0.91507,6e-05,10.07232]
[1777841796274,39.38,78885.83,0.0,0.91512,6e-05,10.0673]
[1777841796332,39.38,78885.83,0.0,0.91512,6e-05,10.0673]
[1777841796673,39.38,78885.83,0.0,0.91512,6e-05,10.0673]
[1777841796828,39.38,78885.83,0.0,0.91512,6e-05,10.0673]
[1777841796927,39.38,78885.83,0.0,0.91513,6e-05,10.06663]
[1777841798224,39.38,78896.49,0.0,0.91578,6e-05,10.00997]
[1777841800571,39.38,78896.94,0.0,0.91581,6e-05,10.00729]
[1777841800838,39.38,78896.94,0.0,0.91581,6e-05,10.00729]
[1777841800914,39.38,78897.01,0.0,0.91582,6e-05,10.00644]
[1777841806280,39.37,78896.9,0.0,0.91583,6e-05,10.00583]
[1777841811316,39.37,78899.88,0.0,0.91601,6e-05,9.99023]
[1777841813615,39.37,78901.02,0.0,0.91608,6e-05,9.98411]
[1777841813830,39.37,78901.02,0.0,0.91608,6e-05,9.98411]
[1777841819374,39.37,78901.47,0.0,0.91611,6e-05,9.98108]
[1777841825415,39.37,78901.73,0.0,0.91614,6e-05,9.97914]
[1777841830451,39.37,78902.08,0.0,0.91616,6e-05,9.97703]
[1777841835063,39.37,78902.07,0.0,0.91616,6e-05,9.97736]
[1777841835078,39.37,78902.07,0.0,0.91616,6e-05,9.97736]
[1777841835660,39.37,78902.07,0.0,0.91616,6e-05,9.97736]
[1777841835827,39.37,78902.07,0.0,0.91616,6e-05,9.97736]
[1777841835929,39.37,78902.07,0.0,0.91615,6e-05,9.97777]
[1777841843555,39.37,78902.86,0.0,0.91619,6e-05,9.97467]
[1777841845970,39.37,78903.03,0.0,0.9162,6e-05,9.9739]
[1777841846084,39.37,78903.0,0.0,0.91619,6e-05,9.97419]
[1777841846283,39.37,78903.0,0.0,0.91619,6e-05,9.97419]
[1777841846332,39.37,78903.0,0.0,0.91619,6e-05,9.97419]
[1777841846384,39.37,78903.0,0.0,0.91619,6e-05,9.97432]
[1777841851611,39.38,78902.72,0.0,0.9162,6e-05,9.9724]
[1777841856084,39.38,78901.68,0.0,0.91613,6e-05,9.97839]
[1777841856342,39.38,78901.68,0.0,0.91613,6e-05,9.97839]
[1777841856456,39.38,78901.68,0.0,0.91613,6e-05,9.97839]
[1777841856582,39.38,78901.68,0.0,0.91613,6e-05,9.97839]
[1777841856646,39.38,78900.5,0.0,0.91606,6e-05,9.98472]
[1777841862688,39.38,78900.06,0.0,0.91602,6e-05,9.98765]
[1777841865709,39.38,78895.51,0.0,0.91575,6e-05,10.01155]
[1777841866165,39.38,78895.51,0.0,0.91575,6e-05,10.01155]
[1777841866333,39.38,78895.51,0.0,0.91575,6e-05,10.01155]
[1777841866579,39.38,78895.51,0.0,0.91575,6e-05,10.01155]
[1777841866830,39.38,78895.51,0.0,0.91575,6e-05,10.01155]
[1777841866928,39.38,78895.15,0.0,0.91573,6e-05,10.01352]
[1777841872758,39.38,78892.92,0.0,0.91557,6e-05,10.02687]
[1777841878896,39.39,78890.84,0.0,0.91543,6e-05,10.03967]
[1777841878997,39.39,78889.76,0.0,0.91535,6e-05,10.04626]
[1777841879799,39.39,78889.76,0.0,0.91535,6e-05,10.04626]
[1777841879835,39.39,78889.76,0.0,0.91535,6e-05,10.04626]
[1777841882828,39.39,78896.92,0.0,0.91577,6e-05,10.0102]
[1777841884671,39.39,78899.0,0.0,0.91589,6e-05,9.99908]
[1777841884830,39.39,78899.0,0.0,0.91589,6e-05,9.99908]
[1777841884841,39.39,78899.7,0.0,0.91594,6e-05,9.99526]
[1777841885546,39.39,78899.7,0.0,0.91594,6e-05,9.99526]
[1777841885580,39.39,78899.7,0.0,0.91594,6e-05,9.99526]
[1777841892898,39.39,78898.85,0.0,0.91589,6e-05,9.99903]
[1777841895919,39.39,78893.53,0.0,0.91557,6e-05,10.02748]
[1777841896842,39.39,78893.53,0.0,0.91557,6e-05,10.02748]
[1777841897079,39.39,78893.53,0.0,0.91557,6e-05,10.02748]
[1777841896926,39.39,78893.23,0.0,0.91555,6e-05,10.02916]
[1777841897431,39.39,78893.23,0.0,0.91555,6e-05,10.02916]
[1777841897584,39.39,78893.23,0.0,0.91555,6e-05,10.02916]
[1777841904983,39.39,78895.05,0.0,0.91565,6e-05,10.02041]
[1777841905990,39.39,78899.71,0.0,0.91593,6e-05,9.99596]
[1777841908231,39.39,78899.6,0.0,0.91592,6e-05,9.99672]
[1777841908330,39.39,78899.6,0.0,0.91592,6e-05,9.99672]
[1777841908843,39.39,78899.6,0.0,0.91592,6e-05,9.99672]
[1777841909077,39.39,78899.6,0.0,0.91592,6e-05,9.99672]
[1777841909011,39.39,78899.56,0.0,0.91591,6e-05,9.99728]
[1777841916060,39.4,78899.59,0.0,0.91593,6e-05,9.99437]
[1777841918703,39.4,78900.57,0.0,0.91599,6e-05,9.98959]
[1777841918831,39.4,78900.57,0.0,0.91599,6e-05,9.98959]
[1777841918909,39.4,78900.57,0.0,0.91598,6e-05,9.98978]
[1777841919388,39.4,78900.57,0.0,0.91598,6e-05,9.98978]
[1777841919579,39.4,78900.57,0.0,0.91598,6e-05,9.98978]
[1777841925124,39.4,78899.7,0.0,0.91592,6e-05,9.99552]
[1777841926823,39.4,78901.08,0.0,0.916,6e-05,9.98843]
[1777841927076,39.4,78901.08,0.0,0.916,6e-05,9.98843]
[1777841926925,39.4,78901.08,0.0,0.916,6e-05,9.98862]
[1777841927770,39.4,78901.08,0.0,0.916,6e-05,9.98862]
[1777841927833,39.4,78901.08,0.0,0.916,6e-05,9.98862]
[1777841927929,39.4,78901.92,0.0,0.91605,6e-05,9.98439]
[1777841933180,39.4,78902.11,0.0,0.91605,6e-05,9.98436]
[1777841936643,39.4,78901.98,0.0,0.91604,6e-05,9.98523]
[1777841936830,39.4,78901.98,0.0,0.91604,6e-05,9.98523]
[1777841937103,39.4,78901.98,0.0,0.91604,6e-05,9.98523]
[1777841936930,39.4,78901.77,0.0,0.91602,6e-05,9.9869]
[1777841937327,39.4,78901.77,0.0,0.91602,6e-05,9.9869]
[1777841941008,39.41,78901.14,0.0,0.91598,6e-05,9.99058]
[1777841944595,39.41,78901.71,0.0,0.916,6e-05,9.98828]
[1777841944606,39.41,78901.81,0.0,0.916,6e-05,9.98811]
[1777841946271,39.41,78905.37,0.0,0.91622,6e-05,9.96955]
[1777841949291,39.41,78910.63,0.0,0.91653,6e-05,9.9425]
[1777841954326,39.41,78912.03,0.0,0.9166,6e-05,9.93636]
[1777841961376,39.42,78911.86,0.0,0.91657,6e-05,9.93898]
[1777841966411,39.42,78912.8,0.0,0.91661,6e-05,9.93525]
[1777841971445,39.42,78912.22,0.0,0.91659,6e-05,9.93548]
[1777841978495,39.42,78912.8,0.0,0.91661,6e-05,9.93436]
[1777841980582,39.42,78912.8,0.0,0.91661,6e-05,9.93436]
[1777841980683,39.43,78912.84,0.0,0.9166,6e-05,9.93463]
[1777841990579,39.43,78913.09,0.0,0.91659,6e-05,9.93567]
[1777841995614,39.43,78915.36,0.0,0.91671,6e-05,9.92491]
[1777842000649,39.44,78916.16,0.0,0.91675,6e-05,9.92195]
[1777842002663,39.44,78921.39,0.0,0.91706,6e-05,9.89454]
[1777842004677,39.44,78927.75,0.0,0.91744,6e-05,9.86113]
[1777842005684,39.44,78922.21,0.0,0.91711,6e-05,9.89014]
[1777842007697,39.44,78917.73,0.0,0.91684,6e-05,9.91354]
[1777842012733,39.43,78916.03,0.0,0.91675,6e-05,9.9221]
[1777842015754,39.43,78912.31,0.0,0.91653,6e-05,9.94142]
[1777842018575,39.43,78911.7,0.0,0.91649,6e-05,9.94444]
[1777842018676,39.43,78911.7,0.0,0.91649,6e-05,9.94435]
[1777842024817,39.44,78911.8,0.0,0.91649,6e-05,9.94438]
[1777842032892,39.44,78911.93,0.0,0.91649,6e-05,9.94483]
[1777842034538,39.44,78911.93,0.0,0.9165,6e-05,9.94195]
[1777842034584,39.44,78911.93,0.0,0.9165,6e-05,9.94195]
[1777842034591,39.44,78911.93,0.0,0.9165,6e-05,9.94252]
[1777842040928,39.44,78911.24,0.0,0.91644,6e-05,9.94788]
[1777842045963,39.45,78909.71,0.0,0.91633,6e-05,9.95742]
[1777842049580,39.45,78909.43,0.0,0.9163,6e-05,9.9598]
[1777842049837,39.45,78909.43,0.0,0.9163,6e-05,9.9598]
[1777842049892,39.45,78909.43,0.0,0.9163,6e-05,9.9601]
[1777842050481,39.45,78909.43,0.0,0.9163,6e-05,9.9601]
[1777842050586,39.45,78909.43,0.0,0.9163,6e-05,9.9601]
[1777842055474,39.45,78908.18,0.0,0.91621,6e-05,9.96817]
[1777842055579,39.45,78908.18,0.0,0.91621,6e-05,9.96817]
[1777842056101,39.45,78908.18,0.0,0.91621,6e-05,9.96817]
[1777842056145,39.45,78907.33,0.0,0.91615,6e-05,9.97294]
[1777842056330,39.45,78907.33,0.0,0.91615,6e-05,9.97294]
[1777842059056,39.46,78902.49,0.0,0.91585,6e-05,9.99925]
[1777842064091,39.46,78900.53,0.0,0.91572,6e-05,10.0107]
[1777842069126,39.46,78900.35,0.0,0.9157,6e-05,10.01234]
[1777842074161,39.46,78899.89,0.0,0.91566,6e-05,10.01573]
[1777842079196,39.46,78899.24,0.0,0.91561,6e-05,10.01999]
[1777842079500,39.46,78899.24,0.0,0.91561,6e-05,10.01999]
[1777842079577,39.46,78899.24,0.0,0.91561,6e-05,10.01999]
[1777842080233,39.46,78899.24,0.0,0.91561,6e-05,10.01999]
[1777842079678,39.46,78899.24,0.0,0.91561,6e-05,10.02014]
[1777842080334,39.46,78899.24,0.0,0.91561,6e-05,10.02014]
[1777842083131,39.46,78899.33,0.0,0.91561,6e-05,10.01997]
[1777842084231,39.47,78906.64,0.0,0.91605,6e-05,9.98155]
[1777842086809,39.46,78904.33,0.0,0.91591,6e-05,9.99361]
[1777842092286,39.46,78904.46,0.0,0.91596,6e-05,9.98854]
[1777842097734,39.46,78902.65,0.0,0.91584,6e-05,9.99835]
[1777842097831,39.46,78902.65,0.0,0.91584,6e-05,9.99835]
[1777842097833,39.47,78900.39,0.0,0.9157,6e-05,10.01059]
[1777842098516,39.47,78900.39,0.0,0.9157,6e-05,10.01059]
[1777842098588,39.47,78900.39,0.0,0.9157,6e-05,10.01059]
[1777842102968,39.47,78899.74,0.0,0.91566,6e-05,10.01448]
[1777842103080,39.47,78899.74,0.0,0.91566,6e-05,10.01448]
[1777842103122,39.47,78899.74,0.0,0.91566,6e-05,10.01477]
[1777842103366,39.47,78899.74,0.0,0.91566,6e-05,10.01477]
[1777842103577,39.47,78899.74,0.0,0.91566,6e-05,10.01477]
[1777842110413,39.47,78899.69,0.0,0.91564,6e-05,10.01598]
[1777842111769,39.47,78899.69,0.0,0.91564,6e-05,10.01598]
[1777842111831,39.47,78899.69,0.0,0.91564,6e-05,10.01598]
[1777842111870,39.47,78899.69,0.0,0.91564,6e-05,10.01623]
[1777842112351,39.47,78899.69,0.0,0.91564,6e-05,10.01623]
[1777842112582,39.47,78899.69,0.0,0.91564,6e-05,10.01623]
[1777842118468,39.47,78898.92,0.0,0.91558,6e-05,10.021]
[1777842119748,39.47,78898.92,0.0,0.91558,6e-05,10.021]
[1777842119834,39.47,78898.92,0.0,0.91558,6e-05,10.021]
[1777842119921,39.47,78898.57,0.0,0.91556,6e-05,10.02306]
[1777842120520,39.47,78898.57,0.0,0.91556,6e-05,10.02306]
[1777842120577,39.47,78898.57,0.0,0.91556,6e-05,10.02306]
[1777842123504,39.47,78890.18,0.0,0.91505,6e-05,10.06709]
[1777842124665,39.47,78890.18,0.0,0.91505,6e-05,10.06709]
[1777842124834,39.47,78890.18,0.0,0.91505,6e-05,10.06709]
[1777842125234,39.47,78890.18,0.0,0.91505,6e-05,10.06709]
[1777842125333,39.47,78890.18,0.0,0.91505,6e-05,10.06709]
[1777842125335,39.47,78883.65,0.0,0.91465,6e-05,10.10248]
[1777842130553,39.47,78882.38,0.0,0.91456,6e-05,10.10985]
[1777842133657,39.48,78880.14,0.0,0.91441,6e-05,10.12244]
[1777842133827,39.48,78880.14,0.0,0.91441,6e-05,10.12244]
[1777842134283,39.48,78880.14,0.0,0.91441,6e-05,10.12244]
[1777842134332,39.48,78880.14,0.0,0.91441,6e-05,10.12244]
[1777842134326,39.48,78878.38,0.0,0.9143,6e-05,10.13247]
[1777842140183,39.48,78877.38,0.0,0.91423,6e-05,10.13879]
[1777842140329,39.48,78877.38,0.0,0.91423,6e-05,10.13879]
[1777842140284,39.48,78875.93,0.0,0.91413,6e-05,10.14749]
[1777842140624,39.48,78875.76,0.0,0.91412,6e-05,10.14839]
[1777842142172,39.48,78875.76,0.0,0.91412,6e-05,10.14839]
[1777842142329,39.48,78875.76,0.0,0.91412,6e-05,10.14839]
[1777842142271,39.48,78867.34,0.0,0.91359,6e-05,10.19371]
[1777842143646,39.48,78863.48,0.0,0.91335,6e-05,10.2147]
[1777842148680,39.49,78863.07,0.0,0.91331,6e-05,10.21803]
[1777842149688,39.49,78859.69,0.0,0.9131,6e-05,10.23623]
[1777842152469,39.49,78859.81,0.0,0.91313,6e-05,10.23195]
[1777842152581,39.49,78859.81,0.0,0.91313,6e-05,10.23195]
[1777842152768,39.49,78859.81,0.0,0.91313,6e-05,10.23195]
[1777842152835,39.49,78859.81,0.0,0.91313,6e-05,10.23195]
[1777842152859,39.49,78859.81,0.0,0.91313,6e-05,10.23216]
[1777842155729,39.49,78866.03,0.0,0.9135,6e-05,10.19975]
[1777842156490,39.49,78866.03,0.0,0.9135,6e-05,10.19975]
[1777842156584,39.49,78866.03,0.0,0.9135,6e-05,10.19975]
[1777842161773,39.49,78867.66,0.0,0.91358,6e-05,10.19276]
[1777842166808,39.5,78867.7,0.0,0.91357,6e-05,10.19392]
[1777842169399,39.5,78867.7,0.0,0.91357,6e-05,10.19445]
[1777842169579,39.5,78867.7,0.0,0.91357,6e-05,10.19445]
[1777842169830,39.5,78867.66,0.0,0.91356,6e-05,10.19493]
[1777842173318,39.5,78867.49,0.0,0.91354,6e-05,10.19636]
[1777842173334,39.5,78867.49,0.0,0.91354,6e-05,10.19636]
[1777842178211,39.5,78864.99,0.0,0.91337,6e-05,10.21092]
[1777842178334,39.5,78864.99,0.0,0.91337,6e-05,10.21092]
[1777842178312,39.5,78864.82,0.0,0.91336,6e-05,10.21205]
[1777842178402,39.5,78864.82,0.0,0.91336,6e-05,10.21205]
[1777842178582,39.5,78864.82,0.0,0.91336,6e-05,10.21205]
[1777842178896,39.5,78864.74,0.0,0.91335,6e-05,10.21271]
[1777842179903,39.5,78857.72,0.0,0.91292,6e-05,10.25027]
[1777842184938,39.51,78855.41,0.0,0.91276,6e-05,10.26339]
[1777842185973,39.51,78855.41,0.0,0.91276,6e-05,10.26339]
[1777842186078,39.51,78855.41,0.0,0.91276,6e-05,10.26339]
[1777842186180,39.51,78855.13,0.0,0.91274,6e-05,10.26505]
[1777842186421,39.51,78855.13,0.0,0.91274,6e-05,10.26505]
[1777842186581,39.51,78855.13,0.0,0.91274,6e-05,10.26505]
[1777842191987,39.51,78853.39,0.0,0.91263,6e-05,10.27535]
[1777842197515,39.51,78853.35,0.0,0.91261,6e-05,10.27628]
[1777842197576,39.51,78853.35,0.0,0.91261,6e-05,10.27628]
[1777842198279,39.51,78853.35,0.0,0.91261,6e-05,10.27628]
[1777842198327,39.51,78853.35,0.0,0.91261,6e-05,10.27628]
[1777842198324,39.51,78853.51,0.0,0.91263,6e-05,10.27503]
[1777842200043,39.51,78857.05,0.0,0.91285,6e-05,10.2558]
[1777842204254,39.51,78857.18,0.0,0.91286,6e-05,10.25517]
[1777842204330,39.51,78857.18,0.0,0.91286,6e-05,10.25517]
[1777842204302,39.51,78857.1,0.0,0.91285,6e-05,10.25603]
[1777842205078,39.51,78860.97,0.0,0.91309,6e-05,10.23544]
[1777842205738,39.51,78860.97,0.0,0.91309,6e-05,10.23544]
[1777842205833,39.51,78860.97,0.0,0.91309,6e-05,10.23544]
[1777842206085,39.51,78867.56,0.0,0.9135,6e-05,10.20045]
[1777842208099,39.51,78873.38,0.0,0.91385,6e-05,10.16974]
[1777842209107,39.51,78879.44,0.0,0.91422,6e-05,10.13775]
[1777842209928,39.51,78879.44,0.0,0.91422,6e-05,10.13775]
[1777842210085,39.51,78879.44,0.0,0.91422,6e-05,10.13775]
[1777842210165,39.51,78879.44,0.0,0.91422,6e-05,10.13775]
[1777842210333,39.51,78879.44,0.0,0.91422,6e-05,10.13775]
[1777842210251,39.51,78879.57,0.0,0.91423,6e-05,10.13722]
[1777842216155,39.51,78884.83,0.0,0.91457,6e-05,10.10642]
[1777842217035,39.51,78884.83,0.0,0.91457,6e-05,10.10642]
[1777842217075,39.51,78884.83,0.0,0.91457,6e-05,10.10642]
[1777842217163,39.51,78886.67,0.0,0.91468,6e-05,10.09685]
[1777842218429,39.51,78886.67,0.0,0.91468,6e-05,10.09685]
[1777842218577,39.51,78885.34,0.0,0.9146,6e-05,10.10404]
[1777842224212,39.52,78884.64,0.0,0.91454,6e-05,10.10889]
[1777842229247,39.52,78883.87,0.0,0.91447,6e-05,10.11497]
[1777842234320,39.52,78883.9,0.0,0.91446,6e-05,10.116]
[1777842234422,39.52,78883.71,0.0,0.91444,6e-05,10.11779]
[1777842234577,39.52,78883.71,0.0,0.91444,6e-05,10.11779]
[1777842235289,39.52,78883.63,0.0,0.91444,6e-05,10.11822]
[1777842235747,39.52,78883.63,0.0,0.91444,6e-05,10.11822]
[1777842235827,39.52,78883.63,0.0,0.91444,6e-05,10.11822]
[1777842245745,39.53,78880.22,0.0,0.91421,6e-05,10.13739]
[1777842245826,39.53,78880.22,0.0,0.91421,6e-05,10.13739]
[1777842245994,39.53,78880.22,0.0,0.91421,6e-05,10.13804]
[1777842246896,39.53,78880.22,0.0,0.91421,6e-05,10.13804]
[1777842247085,39.53,78880.22,0.0,0.91421,6e-05,10.13804]
[1777842252408,39.53,78879.73,0.0,0.91415,6e-05,10.14284]
[1777842257443,39.54,78879.68,0.0,0.91413,6e-05,10.14494]
[1777842266506,39.54,78879.73,0.0,0.91412,6e-05,10.14531]
[1777842268200,39.54,78879.73,0.0,0.91412,6e-05,10.14531]
[1777842268329,39.54,78879.73,0.0,0.91412,6e-05,10.14531]
[1777842269327,39.54,78879.73,0.0,0.91412,6e-05,10.1453]
[1777842269579,39.54,78879.73,0.0,0.91412,6e-05,10.14529]
[1777842270844,39.54,78879.73,0.0,0.91412,6e-05,10.14529]
[1777842270932,39.54,78879.86,0.0,0.91413,6e-05,10.14459]
[1777842280606,39.54,78880.47,0.0,0.9142,6e-05,10.13738]
[1777842289190,39.54,78880.47,0.0,0.9142,6e-05,10.13738]
[1777842290925,39.54,78880.47,0.0,0.91418,6e-05,10.13898]
[1777842291080,39.54,78880.47,0.0,0.91418,6e-05,10.13898]
[1777842292832,39.54,78879.96,0.0,0.91415,6e-05,10.14168]
[1777842292934,39.54,78879.92,0.0,0.91415,6e-05,10.1419]
[1777842300746,39.54,78880.06,0.0,0.91413,6e-05,10.14309]
[1777842301753,39.55,78936.63,0.0,0.91754,6e-05,9.84628]
[1777842303451,39.55,78936.63,0.0,0.91753,6e-05,9.84751]
[1777842303767,39.55,78885.13,0.0,0.91442,6e-05,10.1179]
[1777842304729,39.55,78885.13,0.0,0.91442,6e-05,10.1179]
[1777842304834,39.55,78885.13,0.0,0.91442,6e-05,10.1179]
[1777842304936,39.55,78885.03,0.0,0.91441,6e-05,10.11888]
[1777842306834,39.55,78884.99,0.0,0.91441,6e-05,10.11909]
[1777842306835,39.55,78885.06,0.0,0.91442,6e-05,10.11873]
[1777842308832,39.55,78885.06,0.0,0.91442,6e-05,10.11873]
[1777842308933,39.55,78885.31,0.0,0.91443,6e-05,10.11743]
[1777842314864,39.55,78885.45,0.0,0.91444,6e-05,10.11674]
[1777842315081,39.55,78885.45,0.0,0.91444,6e-05,10.11674]
[1777842321893,39.55,78883.9,0.0,0.91434,6e-05,10.12498]
[1777842325921,39.55,78889.26,0.0,0.91467,6e-05,10.09667]
[1777842327388,39.55,78889.26,0.0,0.91467,6e-05,10.09667]
[1777842327578,39.55,78891.51,0.0,0.91481,6e-05,10.08483]
[1777842329949,39.55,78897.04,0.0,0.91515,6e-05,10.05542]
[1777842334252,39.55,78901.03,0.0,0.91542,6e-05,10.03023]
[1777842334331,39.55,78901.03,0.0,0.91542,6e-05,10.03023]
[1777842335635,39.55,78902.62,0.0,0.91551,6e-05,10.02214]
[1777842335825,39.55,78902.62,0.0,0.91551,6e-05,10.02214]
[1777842335990,39.55,78902.84,0.0,0.91552,6e-05,10.02113]
[1777842341026,39.55,78902.77,0.0,0.91551,6e-05,10.0222]
[1777842347068,39.55,78903.43,0.0,0.91554,6e-05,10.01954]
[1777842349082,39.55,78908.51,0.0,0.91585,6e-05,9.9931]
[1777842350689,39.55,78909.13,0.0,0.91588,6e-05,9.99002]
[1777842350840,39.55,78909.13,0.0,0.91588,6e-05,9.99002]
[1777842355431,39.56,78910.84,0.0,0.91598,6e-05,9.98173]
[1777842359059,39.56,78917.38,0.0,0.91636,6e-05,9.9483]
[1777842364186,39.56,78916.52,0.0,0.9163,6e-05,9.95379]
[1777842371236,39.56,78919.1,0.0,0.91644,6e-05,9.94183]
[1777842377230,39.56,78919.0,0.0,0.91643,6e-05,9.94258]
[1777842377332,39.56,78919.0,0.0,0.91643,6e-05,9.94258]
[1777842382022,39.57,78918.75,0.0,0.91639,6e-05,9.9459]
[1777842382075,39.57,78918.75,0.0,0.91639,6e-05,9.9459]
[1777842382123,39.57,78918.75,0.0,0.91639,6e-05,9.94612]
[1777842388354,39.57,78919.25,0.0,0.91641,6e-05,9.94451]
[1777842393390,39.57,78925.14,0.0,0.91679,6e-05,9.90913]
[1777842393936,39.57,78925.14,0.0,0.91679,6e-05,9.90913]
[1777842394076,39.57,78925.14,0.0,0.91679,6e-05,9.90913]
[1777842399432,39.57,78926.39,0.0,0.91687,6e-05,9.90235]
[1777842400878,39.57,78927.4,0.0,0.91693,6e-05,9.89704]
[1777842401082,39.57,78927.4,0.0,0.91693,6e-05,9.89704]
[1777842402294,39.57,78927.52,0.0,0.91694,6e-05,9.8964]
[1777842402329,39.57,78927.52,0.0,0.91694,6e-05,9.8964]
[1777842402453,39.57,78929.01,0.0,0.91703,6e-05,9.8886]
[1777842406481,39.57,78935.89,0.0,0.91744,6e-05,9.85273]
[1777842406629,39.57,78935.89,0.0,0.91744,6e-05,9.85273]
[1777842406828,39.57,78935.89,0.0,0.91744,6e-05,9.85273]
[1777842407488,39.57,78941.04,0.0,0.91774,6e-05,9.82595]
[1777842412523,39.57,78944.84,0.0,0.91796,6e-05,9.80675]
[1777842416326,39.57,78947.47,0.0,0.91811,6e-05,9.79349]
[1777842416578,39.57,78947.47,0.0,0.91811,6e-05,9.79349]
[1777842419573,39.57,78953.25,0.0,0.91845,6e-05,9.76407]
[1777842421762,39.57,78953.72,0.0,0.91847,6e-05,9.76202]
[1777842421827,39.57,78953.72,0.0,0.91847,6e-05,9.76202]
[1777842422594,39.57,78953.94,0.0,0.91848,6e-05,9.76107]
[1777842424589,39.57,78954.52,0.0,0.91851,6e-05,9.75826]
[1777842424745,39.57,78955.65,0.0,0.91858,6e-05,9.75259]
[1777842430652,39.58,78959.77,0.0,0.9188,6e-05,9.73258]
[1777842435455,39.58,78960.2,0.0,0.91882,6e-05,9.73107]
[1777842435575,39.58,78960.2,0.0,0.91882,6e-05,9.73107]
[1777842435556,39.58,78960.34,0.0,0.91882,6e-05,9.73083]
[1777842440723,39.58,78961.2,0.0,0.91886,6e-05,9.7276]
[1777842445296,39.58,78961.2,0.0,0.91886,6e-05,9.72811]
[1777842445325,39.58,78961.2,0.0,0.91886,6e-05,9.72811]
[1777842450422,39.59,78961.23,0.0,0.91884,6e-05,9.72948]
[1777842450575,39.59,78961.23,0.0,0.91884,6e-05,9.72948]
[1777842450793,39.59,78971.98,0.0,0.91946,6e-05,9.67439]
[1777842452807,39.59,78974.67,0.0,0.91964,6e-05,9.6572]
[1777842457356,39.59,78974.34,0.0,0.91961,6e-05,9.65998]
[1777842457574,39.59,78974.34,0.0,0.91961,6e-05,9.65998]
[1777842457675,39.59,78974.66,0.0,0.91962,6e-05,9.65904]
[1777842463081,39.6,78974.26,0.0,0.91958,6e-05,9.66252]
[1777842466037,39.6,78977.29,0.0,0.91975,6e-05,9.64791]
[1777842466076,39.6,78977.29,0.0,0.91975,6e-05,9.64791]
[1777842466139,39.6,78978.28,0.0,0.9198,6e-05,9.64352]
[1777842469927,39.6,78983.34,0.0,0.92008,6e-05,9.6186]
[1777842472687,39.6,78984.03,0.0,0.92011,6e-05,9.61545]
[1777842472827,39.6,78986.32,0.0,0.92024,6e-05,9.60407]
[1777842478991,39.61,78986.74,0.0,0.92023,6e-05,9.60538]
[1777842484026,39.62,78986.55,0.0,0.92019,6e-05,9.60862]
[1777842489062,39.62,78988.6,0.0,0.92028,6e-05,9.60037]
[1777842490398,39.62,78988.6,0.0,0.92028,6e-05,9.60037]
[1777842490575,39.62,78988.6,0.0,0.92028,6e-05,9.60037]
[1777842490602,39.62,78988.57,0.0,0.92028,6e-05,9.60099]
[1777842492603,39.62,78988.64,0.0,0.92028,6e-05,9.60109]
[1777842492829,39.62,78988.64,0.0,0.92027,6e-05,9.60156]
[1777842498127,39.63,78984.09,0.0,0.91998,6e-05,9.62775]
[1777842502160,39.63,78983.0,0.0,0.9199,6e-05,9.63462]
[1777842502330,39.63,78983.0,0.0,0.9199,6e-05,9.63462]
[1777842502508,39.63,78983.0,0.0,0.9199,6e-05,9.63462]
[1777842502576,39.63,78983.0,0.0,0.9199,6e-05,9.63462]
[1777842502603,39.63,78982.69,0.0,0.91988,6e-05,9.63663]
[1777842508196,39.64,78983.19,0.0,0.91988,6e-05,9.63657]
[1777842512748,39.64,78981.06,0.0,0.91977,6e-05,9.6448]
[1777842512829,39.64,78981.06,0.0,0.91977,6e-05,9.6448]
[1777842513035,39.64,78981.06,0.0,0.91977,6e-05,9.6448]
[1777842513082,39.64,78981.06,0.0,0.91977,6e-05,9.6448]
[1777842513136,39.64,78981.06,0.0,0.91976,6e-05,9.64562]
[1777842523302,39.65,78982.65,0.0,0.91981,6e-05,9.64162]
[1777842528337,39.66,78982.62,0.0,0.91978,6e-05,9.64389]
[1777842533371,39.66,78983.58,0.0,0.91982,6e-05,9.64107]
[1777842537727,39.66,78983.93,0.0,0.91982,6e-05,9.64055]
[1777842537832,39.67,78983.96,0.0,0.91982,6e-05,9.64082]
[1777842538068,39.67,78983.96,0.0,0.91982,6e-05,9.64082]
[1777842538087,39.67,78983.96,0.0,0.91982,6e-05,9.64082]
[1777842538179,39.67,78983.96,0.0,0.91981,6e-05,9.64125]
[1777842543442,39.67,78982.26,0.0,0.91969,6e-05,9.6521]
[1777842549483,39.68,78982.41,0.0,0.91967,6e-05,9.65379]
[1777842549997,39.68,78982.41,0.0,0.91967,6e-05,9.65379]
[1777842550080,39.68,78982.41,0.0,0.91967,6e-05,9.65379]
[1777842550224,39.68,78982.41,0.0,0.91967,6e-05,9.65379]
[1777842550326,39.68,78982.41,0.0,0.91967,6e-05,9.65379]
[1777842550426,39.68,78982.41,0.0,0.91967,6e-05,9.6542]
[1777842556534,39.68,78982.74,0.0,0.91966,6e-05,9.65495]
[1777842563583,39.69,78982.7,0.0,0.91963,6e-05,9.658]
[1777842568618,39.69,78982.58,0.0,0.9196,6e-05,9.66063]
[1777842574660,39.7,78981.75,0.0,0.91955,6e-05,9.66332]
[1777842579695,39.7,78981.28,0.0,0.9195,6e-05,9.66771]
[1777842584036,39.7,78981.05,0.0,0.91947,6e-05,9.67044]
[1777842584081,39.7,78981.05,0.0,0.91947,6e-05,9.67044]
[1777842584295,39.7,78981.05,0.0,0.91947,6e-05,9.67044]
[1777842584328,39.7,78981.05,0.0,0.91947,6e-05,9.67044]
[1777842584730,39.71,78981.08,0.0,0.91947,6e-05,9.67067]
[1777842589765,39.71,78981.24,0.0,0.91946,6e-05,9.67178]
[1777842594802,39.71,78981.32,0.0,0.91944,6e-05,9.67328]
[1777842599837,39.72,78981.6,0.0,0.91944,6e-05,9.67376]
[1777842603669,39.72,78981.81,0.0,0.91944,6e-05,9.67344]
[1777842603870,39.72,78992.94,0.0,0.92008,6e-05,9.61697]
[1777842604877,39.72,78997.47,0.0,0.92033,6e-05,9.59419]
[1777842607082,39.72,78997.21,0.0,0.92031,6e-05,9.59603]
[1777842612933,39.73,78999.1,0.0,0.92039,6e-05,9.58977]
[1777842617969,39.74,78999.97,0.0,0.92041,6e-05,9.58774]
[1777842619006,39.74,78999.97,0.0,0.92041,6e-05,9.58774]
[1777842619087,39.74,78999.97,0.0,0.92041,6e-05,9.58774]
[1777842619140,39.74,78999.97,0.0,0.92041,6e-05,9.58774]
[1777842619330,39.74,78999.97,0.0,0.92041,6e-05,9.58774]
[1777842619425,39.74,79000.12,0.0,0.92041,6e-05,9.58793]
[1777842625018,39.74,79001.12,0.0,0.92044,6e-05,9.58517]
[1777842629239,39.75,79002.92,0.0,0.92053,6e-05,9.57737]
[1777842629326,39.75,79002.92,0.0,0.92053,6e-05,9.57737]
[1777842629477,39.75,79002.92,0.0,0.92053,6e-05,9.57737]
[1777842629578,39.75,79002.92,0.0,0.92053,6e-05,9.57737]
[1777842629676,39.75,79002.95,0.0,0.92052,6e-05,9.57817]
[1777842632067,39.75,79008.1,0.0,0.92083,6e-05,9.54878]
[1777842636848,39.75,79012.08,0.0,0.92104,6e-05,9.53]
[1777842637086,39.75,79013.24,0.0,0.92111,6e-05,9.52442]
[1777842637129,39.75,79013.24,0.0,0.92111,6e-05,9.52442]
[1777842637327,39.75,79013.24,0.0,0.92111,6e-05,9.52442]
[1777842637426,39.76,79013.43,0.0,0.92111,6e-05,9.52382]
[1777842643149,39.76,79015.23,0.0,0.92121,6e-05,9.51503]
[1777842644127,39.76,79015.23,0.0,0.92121,6e-05,9.51503]
[1777842644325,39.76,79015.23,0.0,0.92121,6e-05,9.51503]
[1777842644328,39.76,79015.23,0.0,0.92121,6e-05,9.51503]
[1777842644577,39.76,79015.23,0.0,0.92121,6e-05,9.51503]
[1777842644677,39.76,79015.01,0.0,0.9212,6e-05,9.51618]
[1777842650198,39.76,79016.65,0.0,0.92127,6e-05,9.50947]
[1777842651875,39.76,79016.65,0.0,0.92127,6e-05,9.50947]
[1777842652085,39.76,79016.67,0.0,0.92127,6e-05,9.5101]
[1777842652254,39.76,79016.67,0.0,0.92127,6e-05,9.5101]
[1777842652329,39.76,79016.67,0.0,0.92127,6e-05,9.5101]
[1777842652410,39.76,79015.45,0.0,0.92119,6e-05,9.51669]
[1777842659261,39.77,79017.7,0.0,0.92129,6e-05,9.50789]
[1777842661456,39.77,79018.22,0.0,0.92132,6e-05,9.50523]
[1777842661477,39.77,79037.12,0.0,0.92239,6e-05,9.40981]
[1777842662284,39.77,79044.85,0.0,0.92282,6e-05,9.37097]
[1777842664656,39.77,79046.74,0.0,0.92292,6e-05,9.3618]
[1777842670339,39.78,79047.75,0.0,0.92294,6e-05,9.3596]
[1777842675374,39.78,79049.51,0.0,0.92302,6e-05,9.35275]
[1777842680409,39.78,79049.29,0.0,0.92299,6e-05,9.35544]
[1777842681851,39.78,79049.29,0.0,0.92299,6e-05,9.35544]
[1777842682085,39.78,79050.68,0.0,0.92307,6e-05,9.3484]
[1777842682259,39.78,79050.68,0.0,0.92307,6e-05,9.3484]
[1777842682328,39.78,79050.68,0.0,0.92307,6e-05,9.3484]
[1777842682423,39.78,79050.86,0.0,0.92308,6e-05,9.34749]
[1777842687457,39.78,79053.86,0.0,0.92325,6e-05,9.33236]
[1777842691486,39.78,79047.08,0.0,0.92289,6e-05,9.36274]
[1777842692615,39.78,79047.08,0.0,0.92289,6e-05,9.36274]
[1777842692835,39.78,79047.08,0.0,0.92289,6e-05,9.36274]
[1777842692917,39.78,79047.08,0.0,0.92289,6e-05,9.36274]
[1777842692910,39.78,79046.42,0.0,0.92286,6e-05,9.36606]
[1777842693088,39.78,79046.42,0.0,0.92286,6e-05,9.36606]
[1777842693500,39.78,79042.55,0.0,0.92264,6e-05,9.38562]
[1777842697757,39.79,79040.38,0.0,0.92251,6e-05,9.39718]
[1777842697827,39.79,79040.38,0.0,0.92251,6e-05,9.39718]
[1777842702942,39.79,79041.21,0.0,0.92255,6e-05,9.39414]
[1777842703079,39.79,79041.21,0.0,0.92255,6e-05,9.39414]
[1777842703570,39.79,79041.36,0.0,0.92255,6e-05,9.39357]
[1777842708605,39.79,79041.32,0.0,0.92255,6e-05,9.39339]
[1777842712869,39.79,79044.41,0.0,0.92273,6e-05,9.37753]
[1777842713082,39.79,79044.32,0.0,0.92273,6e-05,9.37792]
[1777842718674,39.79,79043.35,0.0,0.92267,6e-05,9.3826]
[1777842723398,39.79,79045.36,0.0,0.92278,6e-05,9.37274]
[1777842723578,39.79,79045.36,0.0,0.92278,6e-05,9.37274]
[1777842723723,39.79,79045.36,0.0,0.92278,6e-05,9.37274]
[1777842723830,39.79,79045.36,0.0,0.92278,6e-05,9.37274]
[1777842723927,39.79,79045.57,0.0,0.9228,6e-05,9.37159]
[1777842729752,39.79,79045.47,0.0,0.9228,6e-05,9.37157]
[1777842734788,39.79,79045.01,0.0,0.92278,6e-05,9.3734]
[1777842737734,39.79,79044.91,0.0,0.92277,6e-05,9.3738]
[1777842737830,39.79,79044.91,0.0,0.92277,6e-05,9.3738]
[1777842737833,39.78,79045.06,0.0,0.92278,6e-05,9.37282]
[1777842737987,39.78,79045.06,0.0,0.92278,6e-05,9.37282]
[1777842738084,39.78,79045.06,0.0,0.92278,6e-05,9.37282]
[1777842745864,39.78,79045.09,0.0,0.92279,6e-05,9.37179]
[1777842749007,39.78,79042.87,0.0,0.92267,6e-05,9.38267]
[1777842749083,39.78,79042.87,0.0,0.92267,6e-05,9.38267]
[1777842749500,39.78,79042.87,0.0,0.92267,6e-05,9.38267]
[1777842749579,39.78,79042.87,0.0,0.92267,6e-05,9.38267]
[1777842749892,39.78,79042.06,0.0,0.92263,6e-05,9.38664]
[1777842753920,39.78,79037.4,0.0,0.9224,6e-05,9.4057]
[1777842754341,39.78,79037.4,0.0,0.9224,6e-05,9.4057]
[1777842754584,39.78,79037.4,0.0,0.9224,6e-05,9.4057]
[1777842754674,39.78,79037.4,0.0,0.9224,6e-05,9.4057]
[1777842754838,39.78,79037.4,0.0,0.9224,6e-05,9.4057]
[1777842754927,39.78,79034.51,0.0,0.92224,6e-05,9.42019]
[1777842755934,39.78,79030.76,0.0,0.92203,6e-05,9.43904]
[1777842757948,39.78,79026.95,0.0,0.92182,6e-05,9.45793]
[1777842759962,39.78,79021.56,0.0,0.92151,6e-05,9.4852]
[1777842762238,39.78,79020.77,0.0,0.92147,6e-05,9.4894]
[1777842762333,39.78,79020.77,0.0,0.92147,6e-05,9.4894]
[1777842762490,39.78,79020.77,0.0,0.92147,6e-05,9.4894]
[1777842762586,39.78,79020.77,0.0,0.92147,6e-05,9.4894]
[1777842762983,39.78,79020.58,0.0,0.92146,6e-05,9.49042]
[1777842769026,39.78,79019.37,0.0,0.9214,6e-05,9.49517]
[1777842773054,39.77,79023.85,0.0,0.92167,6e-05,9.47124]
[1777842776942,39.77,79025.38,0.0,0.92176,6e-05,9.46298]
[1777842777079,39.77,79025.45,0.0,0.92177,6e-05,9.46239]
[1777842777366,39.77,79025.45,0.0,0.92177,6e-05,9.46239]
[1777842777578,39.77,79025.45,0.0,0.92177,6e-05,9.46239]
[1777842777677,39.77,79025.49,0.0,0.92178,6e-05,9.46173]
[1777842783124,39.77,79027.69,0.0,0.92191,6e-05,9.44941]
[1777842784349,39.77,79027.69,0.0,0.92191,6e-05,9.44941]
[1777842784577,39.77,79027.69,0.0,0.92191,6e-05,9.44941]
[1777842784973,39.77,79027.69,0.0,0.92191,6e-05,9.44941]
[1777842784578,39.77,79023.59,0.0,0.92169,6e-05,9.4698]
[1777842785077,39.77,79023.59,0.0,0.92169,6e-05,9.4698]
[1777842791180,39.76,79021.8,0.0,0.9216,6e-05,9.47734]
[1777842792559,39.76,79021.8,0.0,0.9216,6e-05,9.47734]
[1777842792585,39.76,79021.8,0.0,0.9216,6e-05,9.47734]
[1777842792932,39.76,79021.8,0.0,0.9216,6e-05,9.47734]
[1777842793029,39.76,79021.8,0.0,0.92161,6e-05,9.47682]
[1777842793083,39.76,79021.8,0.0,0.92161,6e-05,9.47682]
[1777842798229,39.76,79020.93,0.0,0.92157,6e-05,9.47998]
[1777842803432,39.76,79020.56,0.0,0.92156,6e-05,9.48085]
[1777842803578,39.76,79020.56,0.0,0.92156,6e-05,9.48085]
[1777842805269,39.76,79020.29,0.0,0.92155,6e-05,9.48172]
[1777842805325,39.76,79020.29,0.0,0.92155,6e-05,9.48172]
[1777842805370,39.76,79020.04,0.0,0.92154,6e-05,9.4825]
[1777842811320,39.75,79019.15,0.0,0.92153,6e-05,9.48179]
[1777842814428,39.75,79019.04,0.0,0.92153,6e-05,9.4821]
[1777842814580,39.75,79019.04,0.0,0.92153,6e-05,9.4821]
[1777842814986,39.75,79019.04,0.0,0.92153,6e-05,9.4821]
[1777842815003,39.75,79018.98,0.0,0.92154,6e-05,9.48168]
[1777842815088,39.75,79018.98,0.0,0.92154,6e-05,9.48168]
[1777842820383,39.75,79018.96,0.0,0.92155,6e-05,9.48037]
[1777842825418,39.75,79018.86,0.0,0.92156,6e-05,9.47972]
[1777842830453,39.74,79018.23,0.0,0.92153,6e-05,9.4818]
[1777842835319,39.74,79018.23,0.0,0.92153,6e-05,9.4818]
[1777842835326,39.74,79018.23,0.0,0.92153,6e-05,9.4818]
[1777842835859,39.74,79018.23,0.0,0.92153,6e-05,9.4818]
[1777842835926,39.74,79018.23,0.0,0.92155,6e-05,9.48067]
[1777842836081,39.74,79018.23,0.0,0.92155,6e-05,9.48067]
[1777842842537,39.74,79016.02,0.0,0.92144,6e-05,9.49034]
[1777842850593,39.73,79016.88,0.0,0.92151,6e-05,9.48415]
[1777842853106,39.73,79015.97,0.0,0.92146,6e-05,9.48837]
[1777842853328,39.73,79015.97,0.0,0.92146,6e-05,9.48837]
[1777842853804,39.73,79015.97,0.0,0.92146,6e-05,9.48837]
[1777842853831,39.73,79015.97,0.0,0.92146,6e-05,9.48837]
[1777842853906,39.73,79015.97,0.0,0.92146,6e-05,9.48815]
[1777842859656,39.73,79016.84,0.0,0.92152,6e-05,9.48246]
[1777842867712,39.73,79016.88,0.0,0.92154,6e-05,9.48064]
[1777842868638,39.73,79016.88,0.0,0.92154,6e-05,9.48064]
[1777842868838,39.73,79016.88,0.0,0.92154,6e-05,9.48064]
[1777842869191,39.73,79016.8,0.0,0.92154,6e-05,9.48085]
[1777842869331,39.73,79016.8,0.0,0.92154,6e-05,9.48085]
[1777842869726,39.73,79016.33,0.0,0.92152,6e-05,9.48305]
[1777842874761,39.72,79015.47,0.0,0.92151,6e-05,9.48247]
[1777842875400,39.72,79015.47,0.0,0.92151,6e-05,9.48247]
[1777842875578,39.72,79015.47,0.0,0.92151,6e-05,9.48247]
[1777842881810,39.72,79014.01,0.0,0.92144,6e-05,9.48849]
[1777842883246,39.72,79014.29,0.0,0.92146,6e-05,9.48704]
[1777842883329,39.72,79014.29,0.0,0.92146,6e-05,9.48704]
[1777842888859,39.72,79014.11,0.0,0.92144,6e-05,9.48819]
[1777842894900,39.72,79014.08,0.0,0.92144,6e-05,9.48857]
[1777842898057,39.72,79014.08,0.0,0.92144,6e-05,9.48857]
[1777842898078,39.72,79014.08,0.0,0.92144,6e-05,9.48857]
[1777842898465,39.72,79014.04,0.0,0.92143,6e-05,9.4895]
[1777842898578,39.72,79014.04,0.0,0.92143,6e-05,9.4895]
[1777842898676,39.72,79014.04,0.0,0.92143,6e-05,9.48947]
[1777842903964,39.72,79013.68,0.0,0.9214,6e-05,9.49196]
[1777842910007,39.73,79013.68,0.0,0.92139,6e-05,9.49298]
[1777842915041,39.73,79013.64,0.0,0.92139,6e-05,9.49301]
[1777842919208,39.73,79011.73,0.0,0.92128,6e-05,9.50317]
[1777842919328,39.73,79011.73,0.0,0.92128,6e-05,9.50317]
[1777842919989,39.73,79011.73,0.0,0.92128,6e-05,9.50317]
[1777842920079,39.73,79011.73,0.0,0.92128,6e-05,9.50317]
[1777842920075,39.73,79011.75,0.0,0.92128,6e-05,9.5032]
[1777842925111,39.73,79011.84,0.0,0.92125,6e-05,9.50543]
[1777842927807,39.73,79012.59,0.0,0.92128,6e-05,9.50266]
[1777842927837,39.73,79012.59,0.0,0.92128,6e-05,9.50266]
[1777842928132,39.74,79012.9,0.0,0.9213,6e-05,9.50161]
[1777842928719,39.74,79012.9,0.0,0.9213,6e-05,9.50161]
[1777842928827,39.74,79012.9,0.0,0.9213,6e-05,9.50161]
[1777842935181,39.74,79012.55,0.0,0.92126,6e-05,9.50308]
[1777842940216,39.75,79012.41,0.0,0.92123,6e-05,9.50634]
[1777842946258,39.75,79012.19,0.0,0.9212,6e-05,9.50883]
[1777842949465,39.75,79012.19,0.0,0.9212,6e-05,9.50883]
[1777842949582,39.75,79012.19,0.0,0.9212,6e-05,9.50883]
[1777842949679,39.75,79012.24,0.0,0.9212,6e-05,9.50893]
[1777842950370,39.75,79012.24,0.0,0.9212,6e-05,9.50893]
[1777842950580,39.75,79012.24,0.0,0.9212,6e-05,9.50893]
[1777842956328,39.75,79012.21,0.0,0.92119,6e-05,9.5096]
[1777842966399,39.76,79012.47,0.0,0.9212,6e-05,9.50916]
[1777842967604,39.76,79012.47,0.0,0.9212,6e-05,9.50916]
[1777842967834,39.76,79012.47,0.0,0.9212,6e-05,9.50916]
[1777842968052,39.76,79012.47,0.0,0.9212,6e-05,9.50916]
[1777842968077,39.76,79012.47,0.0,0.9212,6e-05,9.50916]
[1777842968154,39.76,79012.27,0.0,0.92118,6e-05,9.51037]
[1777842974455,39.76,79012.49,0.0,0.92119,6e-05,9.50977]
[1777842985532,39.76,79012.5,0.0,0.92117,6e-05,9.51121]
[1777842989861,39.76,79012.46,0.0,0.92116,6e-05,9.51239]
[1777842990081,39.76,79012.46,0.0,0.92116,6e-05,9.51239]
[1777842990170,39.76,79012.46,0.0,0.92116,6e-05,9.51239]
[1777842990220,39.76,79012.46,0.0,0.92115,6e-05,9.51337]
[1777842990327,39.76,79012.46,0.0,0.92115,6e-05,9.51337]
[1777842995602,39.77,79012.81,0.0,0.92117,6e-05,9.51051]
[1777843000637,39.78,79013.12,0.0,0.92116,6e-05,9.51131]
[1777843002852,39.78,79013.19,0.0,0.92116,6e-05,9.51143]
[1777843003079,39.78,79013.19,0.0,0.92116,6e-05,9.51143]
[1777843003180,39.78,79013.18,0.0,0.92115,6e-05,9.51195]
[1777843003741,39.78,79013.18,0.0,0.92115,6e-05,9.51195]
[1777843003827,39.78,79013.18,0.0,0.92115,6e-05,9.51195]
[1777843010707,39.79,79013.15,0.0,0.92111,6e-05,9.51585]
[1777843016070,39.79,79013.14,0.0,0.92109,6e-05,9.5173]
[1777843016171,39.79,79013.04,0.0,0.92108,6e-05,9.51873]
[1777843016329,39.79,79013.04,0.0,0.92108,6e-05,9.51873]
[1777843016828,39.79,79013.04,0.0,0.92108,6e-05,9.51873]
[1777843017095,39.79,79013.04,0.0,0.92108,6e-05,9.51873]
[1777843017198,39.79,79013.04,0.0,0.92107,6e-05,9.51919]
[1777843017756,39.79,79009.49,0.0,0.92087,6e-05,9.53776]
[1777843018763,39.79,79001.98,0.0,0.92043,6e-05,9.57658]
[1777843019770,39.79,78995.05,0.0,0.92003,6e-05,9.61245]
[1777843020777,39.8,78990.24,0.0,0.91974,6e-05,9.63743]
[1777843021514,39.8,78990.24,0.0,0.91974,6e-05,9.63743]
[1777843021785,39.8,78990.01,0.0,0.91973,6e-05,9.63888]
[1777843022653,39.8,78990.01,0.0,0.91973,6e-05,9.63888]
[1777843023236,39.8,78990.01,0.0,0.91973,6e-05,9.63888]
[1777843023798,39.8,78990.51,0.0,0.91975,6e-05,9.63685]
[1777843028834,39.8,78990.38,0.0,0.91973,6e-05,9.63887]
[1777843033869,39.8,78985.25,0.0,0.91942,6e-05,9.66652]
[1777843035146,39.8,78985.25,0.0,0.91942,6e-05,9.66652]
[1777843035334,39.8,78983.79,0.0,0.91933,6e-05,9.67424]
[1777843039334,39.81,78983.71,0.0,0.91932,6e-05,9.67549]
[1777843039911,39.81,78982.31,0.0,0.91923,6e-05,9.68291]
[1777843044946,39.81,78982.46,0.0,0.91923,6e-05,9.68322]
[1777843046676,39.81,78981.96,0.0,0.9192,6e-05,9.68602]
[1777843046832,39.81,78981.96,0.0,0.9192,6e-05,9.68602]
[1777843053002,39.81,78979.06,0.0,0.91904,6e-05,9.69843]
[1777843055534,39.81,78980.95,0.0,0.91915,6e-05,9.68915]
[1777843055578,39.81,78980.95,0.0,0.91915,6e-05,9.68915]
[1777843061058,39.82,78979.76,0.0,0.91906,6e-05,9.69675]
[1777843066173,39.82,78979.35,0.0,0.91903,6e-05,9.69983]
[1777843067334,39.82,78979.67,0.0,0.91904,6e-05,9.69868]
[1777843068107,39.82,78979.56,0.0,0.91903,6e-05,9.69949]
[1777843070891,39.82,78979.23,0.0,0.91901,6e-05,9.70168]
[1777843071077,39.82,78979.23,0.0,0.91901,6e-05,9.70168]
[1777843076164,39.82,78979.87,0.0,0.91903,6e-05,9.69989]
[1777843081199,39.83,78979.82,0.0,0.91901,6e-05,9.70144]
[1777843086234,39.83,78979.72,0.0,0.91899,6e-05,9.70327]
[1777843094290,39.83,78979.58,0.0,0.91896,6e-05,9.70609]
[1777843104361,39.84,78979.58,0.0,0.91893,6e-05,9.70872]
[1777843108325,39.84,78979.45,0.0,0.91891,6e-05,9.70993]
[1777843108581,39.84,78979.27,0.0,0.9189,6e-05,9.71139]
[1777843111328,39.84,78979.42,0.0,0.9189,6e-05,9.71089]
[1777843111579,39.84,78979.42,0.0,0.9189,6e-05,9.71089]
[1777843111680,39.84,78979.42,0.0,0.91892,6e-05,9.70768]
[1777843114653,39.84,78982.51,0.0,0.9191,6e-05,9.69206]
[1777843114839,39.84,78982.51,0.0,0.9191,6e-05,9.69206]
[1777843121480,39.85,78982.68,0.0,0.91908,6e-05,9.69359]
[1777843128529,39.85,78982.19,0.0,0.91903,6e-05,9.69822]
[1777843132557,39.86,78973.49,0.0,0.91851,6e-05,9.7442]
[1777843135059,39.86,78973.31,0.0,0.9185,6e-05,9.74541]
[1777843135075,39.86,78973.31,0.0,0.9185,6e-05,9.74541]
[1777843139583,39.86,78973.1,0.0,0.91845,6e-05,9.74961]
[1777843139827,39.86,78973.1,0.0,0.91845,6e-05,9.74961]
[1777843139928,39.87,78973.1,0.0,0.9184,6e-05,9.75388]
[1777843143062,39.88,78973.06,0.0,0.91838,6e-05,9.75616]
[1777843143079,39.88,78973.06,0.0,0.91838,6e-05,9.75616]
[1777843149350,39.88,78975.68,0.0,0.91851,6e-05,9.74417]
[1777843149577,39.88,78975.89,0.0,0.91852,6e-05,9.7433]
[1777843153390,39.88,78969.77,0.0,0.91816,6e-05,9.77543]
[1777843153581,39.88,78969.77,0.0,0.91816,6e-05,9.77543]
[1777843153768,39.88,78969.73,0.0,0.91815,6e-05,9.77594]
[1777843159906,39.88,78969.61,0.0,0.91814,6e-05,9.777]
[1777843160084,39.88,78969.61,0.0,0.91814,6e-05,9.777]
[1777843168873,39.89,78973.22,0.0,0.91833,6e-05,9.76011]
[1777843172225,39.89,78974.6,0.0,0.91841,6e-05,9.7533]
[1777843172327,39.89,78974.6,0.0,0.91841,6e-05,9.7533]
[1777843177935,39.89,78974.94,0.0,0.91845,6e-05,9.74868]
[1777843178812,39.89,78974.94,0.0,0.91845,6e-05,9.74868]
[1777843178828,39.89,78974.94,0.0,0.91845,6e-05,9.74868]
[1777843178943,39.89,78974.51,0.0,0.91842,6e-05,9.75107]
[1777843179580,39.89,78974.51,0.0,0.91842,6e-05,9.75107]
[1777843179827,39.89,78974.51,0.0,0.91842,6e-05,9.75107]
[1777843189013,39.9,78974.51,0.0,0.9184,6e-05,9.75275]
[1777843189465,39.9,78974.51,0.0,0.9184,6e-05,9.75275]
[1777843189583,39.9,78974.51,0.0,0.9184,6e-05,9.75275]
[1777843194712,39.9,78974.51,0.0,0.9184,6e-05,9.75275]
[1777843194829,39.9,78974.51,0.0,0.9184,6e-05,9.75275]
[1777843195055,39.9,78974.6,0.0,0.9184,6e-05,9.75325]
[1777843197673,39.9,78974.67,0.0,0.9184,6e-05,9.75304]
[1777843197829,39.9,78974.67,0.0,0.9184,6e-05,9.75304]
[1777843203111,39.9,78974.94,0.0,0.9184,6e-05,9.75272]
[1777843206567,39.9,78974.97,0.0,0.9184,6e-05,9.75272]
[1777843206577,39.9,78974.97,0.0,0.9184,6e-05,9.75272]
[1777843206617,39.9,78974.97,0.0,0.9184,6e-05,9.75302]
[1777843208354,39.9,78974.97,0.0,0.9184,6e-05,9.75302]
[1777843208575,39.9,78974.97,0.0,0.9184,6e-05,9.75332]
[1777843214188,39.9,78975.04,0.0,0.91839,6e-05,9.75386]
[1777843216972,39.9,78975.28,0.0,0.9184,6e-05,9.75292]
[1777843217077,39.9,78975.28,0.0,0.9184,6e-05,9.75292]
[1777843217209,39.9,78975.13,0.0,0.91839,6e-05,9.75384]
[1777843222215,39.91,78975.13,0.0,0.91839,6e-05,9.75413]
[1777843225327,39.91,78975.09,0.0,0.91838,6e-05,9.75506]
[1777843231307,39.91,78976.62,0.0,0.91848,6e-05,9.74417]
[1777843233783,39.91,78976.47,0.0,0.91847,6e-05,9.74527]
[1777843233831,39.91,78976.47,0.0,0.91847,6e-05,9.74527]
[1777843234294,39.91,78976.47,0.0,0.91847,6e-05,9.74527]
[1777843234328,39.91,78976.47,0.0,0.91847,6e-05,9.74527]
[1777843234336,39.91,78976.47,0.0,0.91847,6e-05,9.74542]
[1777843239363,39.91,78976.62,0.0,0.91847,6e-05,9.74545]
[1777843244399,39.91,78976.69,0.0,0.91847,6e-05,9.74589]
[1777843248098,39.91,78976.66,0.0,0.91846,6e-05,9.74653]
[1777843248326,39.91,78976.66,0.0,0.91846,6e-05,9.74653]
[1777843248427,39.91,78976.51,0.0,0.91845,6e-05,9.74746]
[1777843251051,39.92,78976.33,0.0,0.91843,6e-05,9.74871]
[1777843251075,39.92,78976.33,0.0,0.91843,6e-05,9.74871]
[1777843254469,39.92,78980.95,0.0,0.9187,6e-05,9.72562]
[1777843257259,39.92,78980.89,0.0,0.91869,6e-05,9.72631]
[1777843257331,39.92,78980.89,0.0,0.91869,6e-05,9.72631]
[1777843257489,39.92,78980.81,0.0,0.91868,6e-05,9.72691]
[1777843257711,39.92,78980.81,0.0,0.91868,6e-05,9.72691]
[1777843257832,39.92,78980.81,0.0,0.91868,6e-05,9.72691]
[1777843263535,39.92,78980.96,0.0,0.91868,6e-05,9.7272]
[1777843270586,39.92,78982.21,0.0,0.91874,6e-05,9.72199]
[1777843272933,39.92,78982.21,0.0,0.91874,6e-05,9.72199]
[1777843273077,39.92,78982.21,0.0,0.91874,6e-05,9.72199]
[1777843273178,39.92,78980.56,0.0,0.91864,6e-05,9.73096]
[1777843273565,39.92,78980.56,0.0,0.91864,6e-05,9.73096]
[1777843273577,39.92,78980.56,0.0,0.91864,6e-05,9.73096]
[1777843279650,39.93,78978.93,0.0,0.91853,6e-05,9.74017]
[1777843286699,39.93,78981.88,0.0,0.91869,6e-05,9.72594]
[1777843289017,39.93,78982.59,0.0,0.91873,6e-05,9.72242]
[1777843289078,39.93,78982.59,0.0,0.91873,6e-05,9.72242]
[1777843289471,39.93,78982.59,0.0,0.91873,6e-05,9.72242]
[1777843289118,39.93,78982.23,0.0,0.91871,6e-05,9.72459]
[1777843289576,39.93,78982.23,0.0,0.91871,6e-05,9.72459]
[1777843291733,39.93,78977.84,0.0,0.91848,6e-05,9.74346]
[1777843294333,39.93,78976.56,0.0,0.9184,6e-05,9.75019]
[1777843294521,39.93,78976.56,0.0,0.9184,6e-05,9.75019]
[1777843294425,39.93,78976.53,0.0,0.9184,6e-05,9.75058]
[1777843294578,39.93,78976.53,0.0,0.9184,6e-05,9.75058]
[1777843299789,39.93,78976.77,0.0,0.91841,6e-05,9.74991]
[1777843303456,39.93,78972.76,0.0,0.91817,6e-05,9.77079]
[1777843303506,39.93,78972.45,0.0,0.91814,6e-05,9.77333]
[1777843303583,39.93,78972.45,0.0,0.91814,6e-05,9.77333]
[1777843303837,39.93,78972.45,0.0,0.91814,6e-05,9.77333]
[1777843304076,39.93,78972.45,0.0,0.91814,6e-05,9.77333]
[1777843309861,39.94,78971.64,0.0,0.91808,6e-05,9.77826]
[1777843314836,39.94,78971.71,0.0,0.91809,6e-05,9.77798]
[1777843315076,39.94,78971.71,0.0,0.91809,6e-05,9.77798]
[1777843315178,39.94,78971.71,0.0,0.91809,6e-05,9.77808]
[1777843318685,39.94,78971.74,0.0,0.91809,6e-05,9.778]
[1777843318827,39.94,78971.74,0.0,0.91809,6e-05,9.778]
[1777843322952,39.94,78976.71,0.0,0.91838,6e-05,9.75255]
[1777843325389,39.94,78977.2,0.0,0.9184,6e-05,9.75008]
[1777843325428,39.94,78977.08,0.0,0.9184,6e-05,9.75075]
[1777843325580,39.94,78977.08,0.0,0.9184,6e-05,9.75075]
[1777843325652,39.94,78977.08,0.0,0.9184,6e-05,9.75075]
[1777843325832,39.94,78977.08,0.0,0.9184,6e-05,9.75075]
[1777843332015,39.94,78976.74,0.0,0.91836,6e-05,9.75407]
[1777843335084,39.94,78977.03,0.0,0.91838,6e-05,9.75269]
[1777843335332,39.94,78977.03,0.0,0.91838,6e-05,9.75269]
[1777843335531,39.94,78977.03,0.0,0.91838,6e-05,9.75269]
[1777843335577,39.94,78977.03,0.0,0.91838,6e-05,9.75269]
[1777843335433,39.94,78977.06,0.0,0.91838,6e-05,9.7526]
[1777843343091,39.94,78976.63,0.0,0.91835,6e-05,9.75528]
[1777843347637,39.94,78976.93,0.0,0.91836,6e-05,9.75398]
[1777843347834,39.94,78976.93,0.0,0.91836,6e-05,9.75398]
[1777843347985,39.94,78976.93,0.0,0.91836,6e-05,9.75398]
[1777843348078,39.94,78976.93,0.0,0.91836,6e-05,9.75398]
[1777843348127,39.94,78976.81,0.0,0.91835,6e-05,9.75466]
[1777843353163,39.94,78975.29,0.0,0.91829,6e-05,9.75876]
[1777843357458,39.94,78975.08,0.0,0.91828,6e-05,9.76001]
[1777843357577,39.94,78975.08,0.0,0.91828,6e-05,9.76001]
[1777843357500,39.94,78975.01,0.0,0.91827,6e-05,9.76043]
[1777843363233,39.94,78975.03,0.0,0.91827,6e-05,9.76067]
[1777843369275,39.94,78975.05,0.0,0.91827,6e-05,9.76092]
[1777843372860,39.95,78975.09,0.0,0.91827,6e-05,9.7609]
[1777843373040,39.95,78975.09,0.0,0.91827,6e-05,9.7609]
[1777843373085,39.95,78975.09,0.0,0.91827,6e-05,9.7609]
[1777843373130,39.95,78975.09,0.0,0.91827,6e-05,9.76096]
[1777843378337,39.95,78975.65,0.0,0.9183,6e-05,9.7584]
[1777843384380,39.95,78976.16,0.0,0.91832,6e-05,9.75619]
[1777843384843,39.95,78976.16,0.0,0.91832,6e-05,9.75619]
[1777843385077,39.95,78976.16,0.0,0.91832,6e-05,9.75619]
[1777843385312,39.95,78976.16,0.0,0.91832,6e-05,9.75619]
[1777843385329,39.95,78976.16,0.0,0.91832,6e-05,9.75619]
[1777843385386,39.95,78976.14,0.0,0.91832,6e-05,9.75637]
[1777843390422,39.95,78975.72,0.0,0.91829,6e-05,9.75888]
[1777843398563,39.95,78974.97,0.0,0.91824,6e-05,9.76301]
[1777843398577,39.95,78974.97,0.0,0.91824,6e-05,9.76301]
[1777843398594,39.95,78974.97,0.0,0.91824,6e-05,9.76325]
[1777843399570,39.95,78974.97,0.0,0.91824,6e-05,9.76325]
[1777843399838,39.95,78974.97,0.0,0.91824,6e-05,9.76331]
[1777843405526,39.95,78974.75,0.0,0.91822,6e-05,9.76482]
[1777843409554,39.95,78970.8,0.0,0.91799,6e-05,9.78536]
[1777843410032,39.95,78970.8,0.0,0.91799,6e-05,9.78536]
[1777843410082,39.95,78970.8,0.0,0.91799,6e-05,9.78536]
[1777843410562,39.95,78970.76,0.0,0.91799,6e-05,9.7856]
[1777843410822,39.95,78970.76,0.0,0.91799,6e-05,9.7856]
[1777843411084,39.95,78970.76,0.0,0.91799,6e-05,9.7856]
[1777843416603,39.95,78971.31,0.0,0.91804,6e-05,9.77899]
[1777843421639,39.95,78971.24,0.0,0.91804,6e-05,9.77959]
[1777843422129,39.95,78971.24,0.0,0.91804,6e-05,9.77959]
[1777843422235,39.95,78971.24,0.0,0.91804,6e-05,9.77959]
[1777843422332,39.95,78971.24,0.0,0.91804,6e-05,9.77959]
[1777843422647,39.95,78971.17,0.0,0.91803,6e-05,9.78001]
[1777843431710,39.95,78971.14,0.0,0.91803,6e-05,9.78063]
[1777843438341,39.95,78971.11,0.0,0.91802,6e-05,9.781]
[1777843438577,39.95,78971.11,0.0,0.91802,6e-05,9.781]
[1777843438609,39.95,78971.11,0.0,0.91802,6e-05,9.781]
[1777843438606,39.95,78970.93,0.0,0.91801,6e-05,9.7821]
[1777843438830,39.95,78970.93,0.0,0.91801,6e-05,9.7821]
[1777843441327,39.95,78971.0,0.0,0.91801,6e-05,9.7818]
[1777843441428,39.95,78971.0,0.0,0.91801,6e-05,9.78194]
[1777843446815,39.95,78971.54,0.0,0.91804,6e-05,9.77956]
[1777843452632,39.95,78971.54,0.0,0.91804,6e-05,9.77956]
[1777843452690,39.96,78971.54,0.0,0.91803,6e-05,9.78009]
[1777843452762,39.96,78971.54,0.0,0.91803,6e-05,9.78009]
[1777843452828,39.96,78971.54,0.0,0.91803,6e-05,9.78009]
[1777843461929,39.96,78970.77,0.0,0.91794,6e-05,9.788]
[1777843466964,39.97,78970.53,0.0,0.9179,6e-05,9.79164]
[1777843472544,39.97,78970.64,0.0,0.9179,6e-05,9.79202]
[1777843472574,39.97,78970.64,0.0,0.9179,6e-05,9.79202]
[1777843472645,39.98,78970.64,0.0,0.91791,6e-05,9.78989]
[1777843473327,39.98,78970.64,0.0,0.91791,6e-05,9.78989]
[1777843473587,39.98,78970.64,0.0,0.91791,6e-05,9.78989]
[1777843483076,39.99,78964.34,0.0,0.91748,6e-05,9.82749]
[1777843485089,39.99,78961.64,0.0,0.91731,6e-05,9.84221]
[1777843486622,39.99,78961.64,0.0,0.91731,6e-05,9.84221]
[1777843486655,39.99,78961.64,0.0,0.91731,6e-05,9.84259]
[1777843486828,39.99,78961.64,0.0,0.91731,6e-05,9.84259]
[1777843487431,39.99,78961.64,0.0,0.91731,6e-05,9.84259]
[1777843487579,39.99,78961.64,0.0,0.91731,6e-05,9.84259]
[1777843493145,39.99,78959.09,0.0,0.91713,6e-05,9.85822]
[1777843497127,40.0,78958.94,0.0,0.91711,6e-05,9.86001]
[1777843497310,40.0,78958.94,0.0,0.91711,6e-05,9.86001]
[1777843497327,40.0,78958.94,0.0,0.91711,6e-05,9.86001]
[1777843497411,40.0,78958.91,0.0,0.9171,6e-05,9.8605]
[1777843500194,40.0,78954.29,0.0,0.91682,6e-05,9.88535]
[1777843504621,40.0,78951.47,0.0,0.91664,6e-05,9.90079]
[1777843504662,40.0,78950.0,0.0,0.91655,6e-05,9.90866]
[1777843504828,40.0,78950.0,0.0,0.91655,6e-05,9.90866]
[1777843505230,40.0,78949.93,0.0,0.91655,6e-05,9.90926]
[1777843506554,40.0,78949.93,0.0,0.91655,6e-05,9.90926]
[1777843506578,40.0,78949.93,0.0,0.91655,6e-05,9.90926]
[1777843510265,40.01,78945.41,0.0,0.91626,6e-05,9.93383]
[1777843515300,40.01,78944.48,0.0,0.9162,6e-05,9.93936]
[1777843516170,40.01,78944.48,0.0,0.9162,6e-05,9.93936]
[1777843516328,40.01,78944.48,0.0,0.9162,6e-05,9.93936]
[1777843516375,40.01,78941.18,0.0,0.916,6e-05,9.95686]
[1777843518072,40.01,78940.82,0.0,0.91598,6e-05,9.95889]
[1777843518329,40.01,78940.82,0.0,0.91598,6e-05,9.95889]
[1777843524159,40.01,78938.3,0.0,0.91581,6e-05,9.97286]
[1777843524325,40.01,78938.3,0.0,0.91581,6e-05,9.97286]
[1777843531412,40.01,78937.63,0.0,0.91579,6e-05,9.97333]
[1777843534566,40.01,78937.02,0.0,0.91575,6e-05,9.97677]
[1777843534582,40.01,78937.02,0.0,0.91575,6e-05,9.97677]
[1777843534668,40.01,78937.02,0.0,0.91575,6e-05,9.97691]
[1777843535424,40.01,78937.02,0.0,0.91575,6e-05,9.97691]
[1777843535591,40.01,78937.02,0.0,0.91575,6e-05,9.97691]
[1777843541481,40.01,78933.64,0.0,0.91554,6e-05,9.99534]
[1777843546516,40.02,78933.8,0.0,0.91554,6e-05,9.99513]
[1777843546937,40.02,78933.8,0.0,0.91554,6e-05,9.99513]
[1777843547078,40.02,78933.8,0.0,0.91554,6e-05,9.99513]
[1777843547697,40.02,78933.8,0.0,0.91554,6e-05,9.99513]
[1777843547789,40.02,78933.95,0.0,0.91555,6e-05,9.99447]
[1777843547832,40.02,78933.95,0.0,0.91555,6e-05,9.99447]
[1777843551552,40.02,78930.33,0.0,0.91533,6e-05,10.01378]
[1777843554661,40.02,78930.4,0.0,0.91533,6e-05,10.0136]
[1777843554762,40.02,78930.36,0.0,0.91533,6e-05,10.0139]
[1777843554828,40.02,78930.36,0.0,0.91533,6e-05,10.0139]
[1777843555243,40.02,78930.36,0.0,0.91533,6e-05,10.0139]
[1777843555330,40.02,78930.36,0.0,0.91533,6e-05,10.0139]
[1777843555581,40.02,78930.4,0.0,0.91533,6e-05,10.01378]
[1777843561623,40.02,78930.36,0.0,0.91532,6e-05,10.01447]
[1777843566658,40.02,78930.44,0.0,0.91532,6e-05,10.01445]
[1777843567901,40.02,78930.44,0.0,0.91532,6e-05,10.01445]
[1777843568081,40.02,78930.44,0.0,0.91532,6e-05,10.01445]
[1777843569716,40.02,78930.44,0.0,0.91532,6e-05,10.01462]
[1777843569817,40.02,78930.44,0.0,0.91532,6e-05,10.0147]
[1777843569839,40.02,78930.44,0.0,0.91532,6e-05,10.0147]
[1777843571693,40.02,78930.66,0.0,0.91533,6e-05,10.01372]
[1777843577735,40.02,78930.25,0.0,0.9153,6e-05,10.0164]
[1777843578248,40.02,78930.25,0.0,0.9153,6e-05,10.0164]
[1777843578330,40.02,78930.25,0.0,0.9153,6e-05,10.0164]
[1777843580755,40.02,78925.58,0.0,0.91501,6e-05,10.04129]
[1777843586798,40.03,78925.02,0.0,0.91495,6e-05,10.04624]
[1777843590656,40.03,78924.94,0.0,0.91494,6e-05,10.04746]
[1777843590829,40.03,78924.94,0.0,0.91494,6e-05,10.04746]
[1777843590826,40.03,78925.02,0.0,0.91494,6e-05,10.04747]
[1777843591430,40.03,78925.02,0.0,0.91494,6e-05,10.04747]
[1777843591584,40.03,78925.02,0.0,0.91494,6e-05,10.04747]
[1777843591662,40.03,78925.02,0.0,0.91497,6e-05,10.04363]
[1777843599893,40.03,78924.84,0.0,0.91493,6e-05,10.04635]
[1777843604068,40.04,78923.26,0.0,0.91483,6e-05,10.05528]
[1777843604076,40.04,78923.26,0.0,0.91483,6e-05,10.05528]
[1777843604162,40.04,78922.66,0.0,0.91479,6e-05,10.05884]
[1777843605161,40.04,78922.66,0.0,0.91479,6e-05,10.05884]
[1777843605331,40.04,78922.66,0.0,0.91479,6e-05,10.05884]
[1777843611977,40.04,78922.67,0.0,0.91477,6e-05,10.06029]
[1777843620033,40.04,78922.6,0.0,0.91475,6e-05,10.06228]
[1777843625475,40.05,78922.6,0.0,0.91474,6e-05,10.06307]
[1777843625580,40.05,78922.6,0.0,0.91474,6e-05,10.06307]
[1777843625632,40.05,78922.6,0.0,0.91474,6e-05,10.06346]
[1777843626367,40.05,78922.6,0.0,0.91474,6e-05,10.06346]
[1777843626583,40.05,78922.6,0.0,0.91474,6e-05,10.06346]
[1777843632118,40.05,78922.78,0.0,0.91474,6e-05,10.06364]
[1777843633265,40.05,78922.78,0.0,0.91474,6e-05,10.06364]
[1777843633332,40.05,78922.78,0.0,0.91474,6e-05,10.06364]
[1777843633367,40.05,78924.46,0.0,0.91483,6e-05,10.05527]
[1777843633946,40.05,78924.46,0.0,0.91483,6e-05,10.05527]
[1777843634078,40.05,78924.46,0.0,0.91483,6e-05,10.05527]
[1777843639166,40.05,78923.99,0.0,0.91479,6e-05,10.05873]
[1777843641764,40.05,78924.98,0.0,0.91485,6e-05,10.05379]
[1777843641835,40.05,78924.98,0.0,0.91485,6e-05,10.05379]
[1777843641865,40.05,78925.01,0.0,0.91485,6e-05,10.05407]
[1777843643254,40.05,78925.24,0.0,0.91486,6e-05,10.05287]
[1777843643335,40.05,78925.24,0.0,0.91486,6e-05,10.05287]
[1777843650244,40.06,78924.84,0.0,0.91481,6e-05,10.05706]
[1777843660313,40.06,78924.6,0.0,0.9148,6e-05,10.05671]
[1777843664518,40.07,78924.35,0.0,0.91478,6e-05,10.0588]
[1777843664576,40.07,78924.35,0.0,0.91478,6e-05,10.0588]
[1777843664619,40.07,78924.35,0.0,0.91477,6e-05,10.05906]
[1777843665293,40.07,78924.35,0.0,0.91477,6e-05,10.05906]
[1777843665343,40.07,78924.35,0.0,0.91477,6e-05,10.05906]
[1777843672401,40.07,78924.31,0.0,0.91475,6e-05,10.06131]
[1777843678442,40.07,78924.31,0.0,0.91473,6e-05,10.06274]
[1777843685492,40.08,78924.45,0.0,0.91472,6e-05,10.06361]
[1777843690527,40.08,78924.65,0.0,0.91472,6e-05,10.06372]
[1777843695562,40.08,78924.58,0.0,0.91471,6e-05,10.06522]
[1777843700598,40.08,78924.62,0.0,0.91469,6e-05,10.06616]
[1777843706639,40.09,78924.3,0.0,0.91466,6e-05,10.06918]
[1777843708017,40.09,78924.12,0.0,0.91465,6e-05,10.07034]
[1777843708075,40.09,78924.12,0.0,0.91465,6e-05,10.07034]
[1777843708653,40.09,78924.15,0.0,0.91465,6e-05,10.07041]
[1777843709441,40.09,78924.15,0.0,0.91465,6e-05,10.07041]
[1777843709580,40.09,78924.15,0.0,0.91465,6e-05,10.07041]
[1777843714694,40.09,78924.05,0.0,0.91465,6e-05,10.06822]
[1777843719730,40.09,78923.68,0.0,0.91462,6e-05,10.07128]
[1777843721340,40.09,78923.68,0.0,0.91462,6e-05,10.07128]
[1777843721579,40.09,78923.68,0.0,0.91462,6e-05,10.07128]
[1777843721677,40.09,78923.68,0.0,0.91461,6e-05,10.07173]
[1777843722356,40.09,78923.68,0.0,0.91461,6e-05,10.07173]
[1777843722578,40.09,78923.68,0.0,0.91461,6e-05,10.07173]
[1777843727786,40.1,78923.57,0.0,0.91459,6e-05,10.07364]
[1777843733828,40.1,78923.3,0.0,0.91456,6e-05,10.07636]
[1777843738862,40.1,78923.37,0.0,0.91455,6e-05,10.07709]
[1777843743897,40.11,78922.78,0.0,0.9145,6e-05,10.08125]
[1777843744401,40.11,78922.78,0.0,0.9145,6e-05,10.08125]
[1777843744577,40.11,78922.78,0.0,0.9145,6e-05,10.08125]
[1777843744905,40.11,78921.73,0.0,0.91444,6e-05,10.08693]
[1777843745732,40.11,78921.73,0.0,0.91444,6e-05,10.08693]
[1777843745833,40.11,78921.73,0.0,0.91444,6e-05,10.08693]
[1777843750946,40.11,78921.64,0.0,0.91442,6e-05,10.08857]
[1777843752961,40.11,78917.66,0.0,0.91418,6e-05,10.10967]
[1777843753511,40.11,78917.66,0.0,0.91418,6e-05,10.10967]
[1777843753576,40.11,78917.66,0.0,0.91418,6e-05,10.10967]
[1777843753967,40.11,78918.26,0.0,0.91421,6e-05,10.10669]
[1777843754534,40.11,78918.26,0.0,0.91421,6e-05,10.10669]
[1777843754586,40.11,78918.26,0.0,0.91421,6e-05,10.10669]
[1777843760012,40.11,78917.98,0.0,0.91418,6e-05,10.10905]
[1777843765045,40.11,78917.91,0.0,0.91417,6e-05,10.11013]
[1777843769416,40.11,78919.53,0.0,0.91426,6e-05,10.1021]
[1777843770723,40.11,78919.86,0.0,0.91428,6e-05,10.10068]
[1777843770828,40.11,78919.86,0.0,0.91428,6e-05,10.10068]
[1777843777129,40.12,78920.25,0.0,0.91432,6e-05,10.09562]
[1777843780180,40.12,78919.55,0.0,0.91428,6e-05,10.09956]
[1777843780335,40.12,78919.55,0.0,0.91428,6e-05,10.09956]
[1777843788206,40.12,78919.34,0.0,0.91425,6e-05,10.1019]
[1777843793241,40.12,78919.0,0.0,0.91422,6e-05,10.10432]
[1777843795472,40.12,78919.03,0.0,0.91422,6e-05,10.10429]
[1777843795580,40.12,78919.03,0.0,0.91422,6e-05,10.10429]
[1777843804318,40.12,78918.84,0.0,0.9142,6e-05,10.10653]
[1777843810360,40.13,78919.19,0.0,0.91421,6e-05,10.10543]
[1777843815394,40.13,78915.47,0.0,0.91398,6e-05,10.12551]
[1777843816714,40.13,78915.47,0.0,0.91398,6e-05,10.12551]
[1777843816831,40.13,78915.47,0.0,0.91398,6e-05,10.12551]
[1777843822444,40.13,78913.3,0.0,0.91384,6e-05,10.13734]
[1777843827414,40.13,78913.27,0.0,0.91384,6e-05,10.13761]
[1777843827575,40.13,78913.27,0.0,0.91384,6e-05,10.13761]
[1777843827676,40.13,78913.27,0.0,0.91383,6e-05,10.13779]
[1777843829302,40.13,78912.82,0.0,0.91381,6e-05,10.14019]
[1777843829329,40.13,78912.82,0.0,0.91381,6e-05,10.14019]
[1777843835534,40.13,78914.27,0.0,0.9139,6e-05,10.1302]
[1777843839116,40.13,78915.54,0.0,0.91397,6e-05,10.12424]
[1777843839331,40.13,78915.54,0.0,0.91397,6e-05,10.12424]
[1777843839563,40.13,78917.77,0.0,0.91411,6e-05,10.1126]
[1777843841578,40.13,78922.77,0.0,0.91441,6e-05,10.08659]
[1777843846780,40.13,78924.0,0.0,0.91448,6e-05,10.0804]
[1777843846830,40.13,78924.0,0.0,0.91448,6e-05,10.0804]
[1777843847532,40.13,78924.0,0.0,0.91448,6e-05,10.08045]
[1777843847576,40.13,78924.0,0.0,0.91448,6e-05,10.08045]
[1777843847632,40.13,78924.0,0.0,0.91448,6e-05,10.08051]
[1777843852655,40.14,78924.63,0.0,0.91452,6e-05,10.07754]
[1777843857689,40.14,78924.67,0.0,0.91452,6e-05,10.07763]
[1777843861919,40.14,78924.55,0.0,0.91451,6e-05,10.07843]
[1777843862076,40.14,78924.55,0.0,0.91451,6e-05,10.07843]
[1777843866720,40.14,78924.81,0.0,0.91452,6e-05,10.07726]
[1777843866830,40.14,78924.81,0.0,0.91452,6e-05,10.07726]
[1777843868346,40.14,78921.64,0.0,0.91433,6e-05,10.09399]
[1777843868574,40.14,78921.64,0.0,0.91433,6e-05,10.09399]
[1777843868767,40.14,78921.6,0.0,0.91432,6e-05,10.09424]
[1777843874808,40.14,78921.52,0.0,0.91432,6e-05,10.09488]
[1777843879844,40.14,78921.45,0.0,0.91431,6e-05,10.09546]
[1777843884878,40.14,78921.67,0.0,0.91432,6e-05,10.09455]
[1777843886883,40.14,78921.87,0.0,0.91433,6e-05,10.09356]
[1777843887076,40.14,78921.87,0.0,0.91433,6e-05,10.09356]
[1777843892935,40.14,78922.25,0.0,0.91438,6e-05,10.08792]
[1777843894603,40.14,78922.25,0.0,0.91438,6e-05,10.08792]
[1777843894826,40.14,78922.25,0.0,0.91438,6e-05,10.08792]
[1777843896815,40.14,78922.34,0.0,0.91438,6e-05,10.08765]
[1777843896829,40.14,78922.34,0.0,0.91438,6e-05,10.08765]
[1777843896963,40.14,78922.24,0.0,0.91438,6e-05,10.08824]
[1777843903756,40.14,78922.17,0.0,0.91437,6e-05,10.0888]
[1777843909051,40.14,78920.8,0.0,0.91428,6e-05,10.09649]
[1777843916100,40.14,78920.9,0.0,0.91428,6e-05,10.09638]
[1777843921135,40.14,78920.83,0.0,0.91427,6e-05,10.09705]
[1777843932213,40.15,78920.78,0.0,0.91426,6e-05,10.09794]
[1777843939262,40.15,78920.58,0.0,0.91425,6e-05,10.09939]
[1777843944297,40.15,78920.61,0.0,0.91425,6e-05,10.09951]
[1777843953359,40.15,78920.68,0.0,0.91427,6e-05,10.09559]
[1777843961416,40.15,78920.58,0.0,0.91426,6e-05,10.09662]
[1777843971486,40.15,78920.58,0.0,0.91425,6e-05,10.09727]
[1777843976521,40.15,78922.42,0.0,0.91436,6e-05,10.08803]
[1777843981556,40.15,78924.91,0.0,0.91451,6e-05,10.07554]
[1777843986592,40.15,78924.91,0.0,0.9145,6e-05,10.07637]
[1777843991626,40.16,78925.14,0.0,0.91449,6e-05,10.07682]
[1777843996662,40.16,78924.2,0.0,0.91442,6e-05,10.08331]
[1777844001696,40.16,78924.23,0.0,0.9144,6e-05,10.08469]
[1777844006732,40.17,78924.41,0.0,0.91441,6e-05,10.08443]
[1777844016802,40.17,78924.87,0.0,0.91445,6e-05,10.0793]
[1777844023851,40.17,78924.87,0.0,0.91444,6e-05,10.08027]
[1777844029893,40.17,78924.8,0.0,0.91442,6e-05,10.08144]
[1777844037949,40.18,78924.82,0.0,0.9144,6e-05,10.08323]
[1777844043991,40.18,78924.58,0.0,0.91437,6e-05,10.08625]
[1777844050032,40.18,78922.14,0.0,0.9142,6e-05,10.10069]
[1777844055068,40.19,78920.07,0.0,0.91406,6e-05,10.11274]
[1777844060103,40.19,78920.02,0.0,0.91405,6e-05,10.11422]
[1777844066145,40.19,78919.68,0.0,0.91402,6e-05,10.11609]
[1777844071180,40.19,78919.69,0.0,0.91405,6e-05,10.11201]
[1777844076215,40.19,78919.64,0.0,0.91405,6e-05,10.11233]
[1777844082257,40.19,78918.82,0.0,0.914,6e-05,10.11664]
[1777844088299,40.19,78919.55,0.0,0.91404,6e-05,10.11285]
[1777844093335,40.19,78919.67,0.0,0.91405,6e-05,10.11224]
[1777844102398,40.19,78917.08,0.0,0.91389,6e-05,10.12569]
[1777844108440,40.19,78914.34,0.0,0.91372,6e-05,10.14108]
[1777844115491,40.2,78914.27,0.0,0.9137,6e-05,10.14276]
[1777844120526,40.2,78914.37,0.0,0.91369,6e-05,10.1432]
[1777844125560,40.2,78914.85,0.0,0.91371,6e-05,10.14166]
[1777844131603,40.2,78914.81,0.0,0.91372,6e-05,10.13896]
[1777844139661,40.21,78914.55,0.0,0.91369,6e-05,10.14189]
[1777844149731,40.21,78914.88,0.0,0.91369,6e-05,10.1423]
[1777844156779,40.21,78914.85,0.0,0.91367,6e-05,10.14381]
[1777844163144,40.21,78914.62,0.0,0.91365,6e-05,10.14558]
[1777844169873,40.22,78914.92,0.0,0.91364,6e-05,10.14589]
[1777844175915,40.22,78914.51,0.0,0.91361,6e-05,10.14914]
[1777844176922,40.22,78909.04,0.0,0.91327,6e-05,10.17785]
[1777844181956,40.22,78904.81,0.0,0.91301,6e-05,10.20057]
[1777844189006,40.22,78904.63,0.0,0.91299,6e-05,10.2024]
[1777844194041,40.23,78904.34,0.0,0.91299,6e-05,10.20055]
[1777844199075,40.23,78900.51,0.0,0.91275,6e-05,10.22123]
[1777844204111,40.23,78900.67,0.0,0.91275,6e-05,10.22102]
[1777844210153,40.23,78900.7,0.0,0.91274,6e-05,10.22166]
[1777844215187,40.23,78900.25,0.0,0.91271,6e-05,10.22471]
[1777844220223,40.23,78900.61,0.0,0.91272,6e-05,10.22354]
[1777844225258,40.24,78900.64,0.0,0.91271,6e-05,10.22411]
[1777844227328,40.24,78900.64,0.0,0.91271,6e-05,10.22411]
[1777844229286,40.24,78894.22,0.0,0.91231,6e-05,10.25828]
[1777844229667,40.24,78894.22,0.0,0.91231,6e-05,10.25828]
[1777844230293,40.24,78889.5,0.0,0.91202,6e-05,10.2831]
[1777844233142,40.24,78888.13,0.0,0.91194,6e-05,10.29038]
[1777844238349,40.24,78888.1,0.0,0.91193,6e-05,10.29076]
[1777844241085,40.24,78886.92,0.0,0.91186,6e-05,10.297]
[1777844246405,40.24,78887.88,0.0,0.91192,6e-05,10.29209]
[1777844251085,40.24,78887.08,0.0,0.91187,6e-05,10.29631]
[1777844252446,40.24,78872.06,0.0,0.91097,6e-05,10.37107]
[1777844253454,40.24,78869.37,0.0,0.9108,6e-05,10.3851]
[1777844258490,40.24,78868.54,0.0,0.91076,6e-05,10.38872]
[1777844261308,40.24,78869.16,0.0,0.9108,6e-05,10.38514]
[1777844266799,40.23,78868.18,0.0,0.91075,6e-05,10.38949]
[1777844266828,40.23,78868.18,0.0,0.91075,6e-05,10.38949]
[1777844266898,40.23,78868.18,0.0,0.91075,6e-05,10.38915]
[1777844271094,40.23,78868.18,0.0,0.91075,6e-05,10.38915]
[1777844271581,40.23,78861.14,0.0,0.91032,6e-05,10.42556]
[1777844273081,40.23,78861.14,0.0,0.91032,6e-05,10.42556]
[1777844273127,40.23,78856.68,0.0,0.91005,6e-05,10.44857]
[1777844275609,40.23,78852.23,0.0,0.90977,6e-05,10.47185]
[1777844276617,40.23,78839.53,0.0,0.90897,6e-05,10.5391]
[1777844277624,40.23,78830.97,0.0,0.90842,6e-05,10.58477]
[1777844280233,40.23,78829.93,0.0,0.90836,6e-05,10.59049]
[1777844280269,40.23,78837.6,0.0,0.90884,6e-05,10.55024]
[1777844280645,40.23,78849.12,0.0,0.90956,6e-05,10.48925]
[1777844281652,40.23,78862.69,0.0,0.91042,6e-05,10.41763]
[1777844282659,40.23,78867.48,0.0,0.91072,6e-05,10.39216]
[1777844285680,40.23,78861.71,0.0,0.91036,6e-05,10.42195]
[1777844288601,40.23,78863.5,0.0,0.91048,6e-05,10.41206]
[1777844294742,40.23,78862.1,0.0,0.91041,6e-05,10.41793]
[1777844299778,40.22,78859.33,0.0,0.91025,6e-05,10.43139]
[1777844301792,40.22,78854.73,0.0,0.90997,6e-05,10.45518]
[1777844302593,40.22,78854.73,0.0,0.90997,6e-05,10.45518]
[1777844302799,40.22,78850.21,0.0,0.90969,6e-05,10.47881]
[1777844305326,40.22,78849.2,0.0,0.90962,6e-05,10.48422]
[1777844305575,40.22,78849.2,0.0,0.90962,6e-05,10.48422]
[1777844305427,40.22,78849.38,0.0,0.90963,6e-05,10.48335]
[1777844308903,40.22,78847.83,0.0,0.90954,6e-05,10.49162]
[1777844309075,40.22,78847.83,0.0,0.90954,6e-05,10.49162]
[1777844314884,40.22,78843.61,0.0,0.9093,6e-05,10.51004]
[1777844317531,40.22,78841.49,0.0,0.90916,6e-05,10.52127]
[1777844317542,40.22,78841.49,0.0,0.90916,6e-05,10.52127]
[1777844317579,40.22,78841.49,0.0,0.90916,6e-05,10.52127]
[1777844317571,40.22,78841.4,0.0,0.90916,6e-05,10.52171]
[1777844318912,40.22,78845.82,0.0,0.90944,6e-05,10.49829]
[1777844319919,40.22,78858.05,0.0,0.91021,6e-05,10.43364]
[1777844320925,40.22,78859.86,0.0,0.91032,6e-05,10.4242]
[1777844323947,40.22,78865.76,0.0,0.91068,6e-05,10.39349]
[1777844324709,40.22,78865.76,0.0,0.91068,6e-05,10.39349]
[1777844324710,40.22,78865.76,0.0,0.91068,6e-05,10.39349]
[1777844324830,40.22,78865.76,0.0,0.91068,6e-05,10.39349]
[1777844324953,40.22,78865.87,0.0,0.91069,6e-05,10.39307]
[1777844329989,40.23,78866.78,0.0,0.91073,6e-05,10.38905]
[1777844334048,40.22,78868.21,0.0,0.91083,6e-05,10.3809]
[1777844334050,40.22,78868.21,0.0,0.91083,6e-05,10.3809]
[1777844334081,40.22,78868.21,0.0,0.91083,6e-05,10.3809]
[1777844334149,40.22,78868.42,0.0,0.91085,6e-05,10.37959]
[1777844341066,40.22,78870.94,0.0,0.91102,6e-05,10.36497]
[1777844347446,40.22,78872.63,0.0,0.91113,6e-05,10.35551]
[1777844347507,40.22,78872.63,0.0,0.91113,6e-05,10.35551]
[1777844347580,40.22,78872.63,0.0,0.91113,6e-05,10.35551]
[1777844347536,40.22,78872.63,0.0,0.91114,6e-05,10.35495]
[1777844354156,40.22,78872.63,0.0,0.91115,6e-05,10.35366]
[1777844360199,40.21,78872.52,0.0,0.91116,6e-05,10.35299]
[1777844365212,40.21,78872.45,0.0,0.91116,6e-05,10.35272]
[1777844365328,40.21,78872.45,0.0,0.91116,6e-05,10.35272]
[1777844365380,40.21,78873.25,0.0,0.91122,6e-05,10.34807]
[1777844368986,40.21,78872.54,0.0,0.91118,6e-05,10.35137]
[1777844369085,40.21,78872.54,0.0,0.91118,6e-05,10.35137]
[1777844374297,40.21,78871.54,0.0,0.91116,6e-05,10.35095]
[1777844380339,40.2,78871.43,0.0,0.91117,6e-05,10.35017]
[1777844381602,40.2,78871.43,0.0,0.91117,6e-05,10.35017]
[1777844381731,40.2,78871.43,0.0,0.91117,6e-05,10.35017]
[1777844381835,40.2,78871.43,0.0,0.91117,6e-05,10.35017]
[1777844381936,40.2,78871.43,0.0,0.91118,6e-05,10.34994]
[1777844389402,40.2,78871.62,0.0,0.91121,6e-05,10.34712]
[1777844394438,40.2,78869.06,0.0,0.91106,6e-05,10.35944]
[1777844399289,40.19,78865.35,0.0,0.91084,6e-05,10.37796]
[1777844399330,40.19,78865.35,0.0,0.91084,6e-05,10.37796]
[1777844399473,40.19,78866.27,0.0,0.9109,6e-05,10.37284]
[1777844404012,40.19,78866.58,0.0,0.91094,6e-05,10.37019]
[1777844404016,40.19,78866.58,0.0,0.91094,6e-05,10.37019]
[1777844404083,40.19,78866.58,0.0,0.91094,6e-05,10.37019]
[1777844404177,40.19,78866.58,0.0,0.91094,6e-05,10.36994]
[1777844409542,40.19,78868.54,0.0,0.91107,6e-05,10.35843]
[1777844414578,40.19,78869.76,0.0,0.91116,6e-05,10.35096]
[1777844414753,40.19,78869.76,0.0,0.91116,6e-05,10.35096]
[1777844414826,40.19,78869.76,0.0,0.91116,6e-05,10.35096]
[1777844414831,40.19,78869.76,0.0,0.91116,6e-05,10.35096]
[1777844415087,40.19,78869.76,0.0,0.91116,6e-05,10.35096]
[1777844415186,40.19,78869.76,0.0,0.91116,6e-05,10.35076]
[1777844417220,40.18,78870.19,0.0,0.91119,6e-05,10.34829]
[1777844417330,40.18,78870.19,0.0,0.91119,6e-05,10.34829]
[1777844417599,40.18,78870.08,0.0,0.91119,6e-05,10.34867]
[1777844422635,40.18,78871.26,0.0,0.91127,6e-05,10.34147]
[1777844427671,40.18,78871.59,0.0,0.9113,6e-05,10.33877]
[1777844432707,40.18,78870.96,0.0,0.91131,6e-05,10.33703]
[1777844434331,40.18,78870.96,0.0,0.91131,6e-05,10.33703]
[1777844434337,40.18,78870.96,0.0,0.91131,6e-05,10.33703]
[1777844434383,40.18,78870.96,0.0,0.91131,6e-05,10.33703]
[1777844434577,40.18,78870.96,0.0,0.91131,6e-05,10.33703]
[1777844434633,40.18,78871.03,0.0,0.91132,6e-05,10.33627]
[1777844435853,40.18,78871.14,0.0,0.91132,6e-05,10.33569]
[1777844436080,40.18,78871.14,0.0,0.91132,6e-05,10.33569]
[1777844436332,40.18,78871.14,0.0,0.91132,6e-05,10.33569]
[1777844436426,40.18,78871.14,0.0,0.91133,6e-05,10.33531]
[1777844437741,40.18,78866.01,0.0,0.91101,6e-05,10.36212]
[1777844440439,40.18,78866.02,0.0,0.91101,6e-05,10.36184]
[1777844440445,40.18,78866.02,0.0,0.91101,6e-05,10.36184]
[1777844440549,40.18,78866.02,0.0,0.91101,6e-05,10.36184]
[1777844440591,40.18,78866.02,0.0,0.91101,6e-05,10.36184]
[1777844440651,40.17,78866.84,0.0,0.91107,6e-05,10.35707]
[1777844440740,40.17,78866.84,0.0,0.91107,6e-05,10.35707]
[1777844442919,40.17,78866.73,0.0,0.91107,6e-05,10.35743]
[1777844443081,40.17,78866.73,0.0,0.91107,6e-05,10.35743]
[1777844449715,40.17,78866.8,0.0,0.91108,6e-05,10.35579]
[1777844449757,40.17,78866.8,0.0,0.91108,6e-05,10.35579]
[1777844449835,40.17,78866.8,0.0,0.91108,6e-05,10.35579]
[1777844450708,40.17,78866.8,0.0,0.91108,6e-05,10.35579]
[1777844449911,40.17,78866.42,0.0,0.91107,6e-05,10.35739]
[1777844450767,40.17,78866.42,0.0,0.91107,6e-05,10.35739]
[1777844450829,40.17,78866.42,0.0,0.91107,6e-05,10.35739]
[1777844455870,40.17,78864.91,0.0,0.91098,6e-05,10.36418]
[1777844459709,40.17,78864.8,0.0,0.91098,6e-05,10.36417]
[1777844459861,40.17,78864.98,0.0,0.911,6e-05,10.36322]
[1777844467953,40.16,78865.44,0.0,0.91104,6e-05,10.35921]
[1777844473996,40.16,78865.38,0.0,0.91105,6e-05,10.35853]
[1777844474788,40.16,78865.38,0.0,0.91105,6e-05,10.35853]
[1777844474829,40.16,78865.38,0.0,0.91105,6e-05,10.35853]
[1777844475006,40.16,78865.17,0.0,0.91104,6e-05,10.35947]
[1777844476055,40.16,78865.17,0.0,0.91104,6e-05,10.35947]
[1777844478578,40.16,78863.38,0.0,0.91093,6e-05,10.36859]
[1777844478679,40.16,78863.38,0.0,0.91094,6e-05,10.36824]
[1777844480150,40.16,78863.43,0.0,0.91094,6e-05,10.36798]
[1777844482982,40.16,78862.36,0.0,0.91088,6e-05,10.37312]
[1777844483034,40.16,78862.36,0.0,0.91088,6e-05,10.37312]
[1777844483080,40.16,78862.36,0.0,0.91088,6e-05,10.37312]
[1777844486095,40.16,78861.77,0.0,0.91084,6e-05,10.37609]
[1777844486144,40.16,78861.77,0.0,0.91084,6e-05,10.37609]
[1777844486326,40.16,78861.77,0.0,0.91084,6e-05,10.37609]
[1777844486427,40.16,78861.77,0.0,0.91084,6e-05,10.37648]
[1777844492087,40.16,78862.88,0.0,0.91093,6e-05,10.36752]
[1777844492130,40.16,78862.88,0.0,0.91093,6e-05,10.36752]
[1777844492341,40.16,78862.88,0.0,0.91093,6e-05,10.36752]
[1777844492595,40.16,78862.88,0.0,0.91093,6e-05,10.36752]
[1777844492689,40.16,78862.59,0.0,0.91091,6e-05,10.36927]
[1777844499171,40.16,78862.74,0.0,0.9109,6e-05,10.36997]
[1777844507229,40.17,78844.04,0.0,0.90971,6e-05,10.4699]
[1777844508236,40.17,78831.05,0.0,0.90889,6e-05,10.53904]
[1777844509245,40.17,78827.9,0.0,0.90869,6e-05,10.55573]
[1777844510250,40.17,78822.89,0.0,0.90837,6e-05,10.58262]
[1777844515286,40.17,78820.41,0.0,0.9082,6e-05,10.59686]
[1777844517295,40.17,78820.16,0.0,0.90818,6e-05,10.59822]
[1777844517340,40.17,78820.16,0.0,0.90818,6e-05,10.59822]
[1777844517502,40.17,78820.16,0.0,0.90818,6e-05,10.59822]
[1777844517672,40.17,78820.16,0.0,0.90818,6e-05,10.59822]
[1777844517753,40.17,78820.16,0.0,0.90818,6e-05,10.59822]
[1777844517683,40.17,78819.36,0.0,0.90813,6e-05,10.60252]
[1777844517837,40.17,78819.36,0.0,0.90813,6e-05,10.60252]
[1777844518307,40.17,78819.21,0.0,0.90812,6e-05,10.60335]
[1777844520588,40.17,78819.28,0.0,0.90812,6e-05,10.60301]
[1777844520845,40.17,78819.29,0.0,0.90812,6e-05,10.60299]
[1777844527369,40.17,78819.24,0.0,0.90812,6e-05,10.60351]
[1777844529247,40.17,78816.14,0.0,0.90792,6e-05,10.62005]
[1777844529288,40.17,78816.14,0.0,0.90792,6e-05,10.62005]
[1777844529389,40.17,78785.98,0.0,0.90597,6e-05,10.78121]
[1777844530716,40.17,78785.98,0.0,0.90597,6e-05,10.78121]
[1777844530720,40.17,78782.04,0.0,0.90572,7e-05,10.80229]
[1777844531358,40.17,78782.04,0.0,0.90572,7e-05,10.80229]
[1777844532399,40.17,78780.55,0.0,0.90562,7e-05,10.8102]
[1777844535431,40.17,78773.83,0.0,0.90519,7e-05,10.84586]
[1777844536438,40.17,78769.62,0.0,0.90491,7e-05,10.86834]
[1777844541472,40.17,78771.83,0.0,0.90507,7e-05,10.85548]
[1777844542480,40.17,78776.42,0.0,0.90537,7e-05,10.83064]
[1777844544494,40.17,78780.68,0.0,0.90565,7e-05,10.80752]
[1777844545285,40.17,78780.68,0.0,0.90565,7e-05,10.80752]
[1777844545340,40.17,78780.68,0.0,0.90565,7e-05,10.80752]
[1777844545715,40.17,78780.68,0.0,0.90565,7e-05,10.80752]
[1777844545796,40.17,78780.68,0.0,0.90565,7e-05,10.80752]
[1777844545759,40.17,78780.74,0.0,0.90566,7e-05,10.8071]
[1777844545835,40.17,78780.74,0.0,0.90566,7e-05,10.8071]
[1777844546508,40.17,78782.04,0.0,0.90574,7e-05,10.80002]
[1777844551543,40.17,78784.45,0.0,0.90594,7e-05,10.78251]
[1777844554394,40.17,78784.45,0.0,0.90594,7e-05,10.78251]
[1777844554588,40.17,78784.45,0.0,0.90594,7e-05,10.78251]
[1777844557945,40.16,78786.52,0.0,0.90608,6e-05,10.77092]
[1777844557995,40.16,78786.52,0.0,0.90608,6e-05,10.77092]
[1777844558081,40.16,78786.52,0.0,0.90608,6e-05,10.77092]
[1777844558591,40.16,78787.14,0.0,0.90612,6e-05,10.76752]
[1777844559003,40.16,78787.14,0.0,0.90612,6e-05,10.76752]
[1777844559050,40.16,78787.14,0.0,0.90612,6e-05,10.76752]
[1777844559075,40.16,78787.14,0.0,0.90612,6e-05,10.76752]
[1777844564634,40.16,78789.5,0.0,0.90628,6e-05,10.7545]
[1777844568356,40.16,78789.34,0.0,0.90627,6e-05,10.75523]
[1777844568474,40.16,78789.34,0.0,0.90627,6e-05,10.75523]
[1777844568579,40.16,78789.34,0.0,0.90627,6e-05,10.75523]
[1777844568596,40.16,78789.34,0.0,0.90627,6e-05,10.75523]
[1777844568642,40.16,78789.34,0.0,0.90627,6e-05,10.75523]
[1777844568828,40.16,78789.34,0.0,0.90627,6e-05,10.75523]
[1777844568662,40.16,78789.5,0.0,0.90628,6e-05,10.75434]
[1777844569668,40.16,78789.68,0.0,0.90629,6e-05,10.75333]
[1777844573845,40.16,78786.5,0.0,0.90609,6e-05,10.77027]
[1777844573996,40.16,78783.74,0.0,0.90591,7e-05,10.785]
[1777844574075,40.16,78783.74,0.0,0.90591,7e-05,10.785]
[1777844574435,40.16,78783.74,0.0,0.90591,7e-05,10.785]
[1777844574437,40.16,78783.74,0.0,0.90591,7e-05,10.785]
[1777844574585,40.16,78783.74,0.0,0.90591,7e-05,10.785]
[1777844574704,40.16,78784.04,0.0,0.90593,7e-05,10.78331]
[1777844575742,40.16,78784.04,0.0,0.90593,7e-05,10.78331]
[1777844575831,40.16,78784.04,0.0,0.90593,7e-05,10.78331]
[1777844578732,40.16,78776.55,0.0,0.90544,7e-05,10.82314]
[1777844579424,40.16,78776.55,0.0,0.90544,7e-05,10.82314]
[1777844579479,40.16,78776.55,0.0,0.90544,7e-05,10.82314]
[1777844579579,40.16,78776.55,0.0,0.90544,7e-05,10.82314]
[1777844579784,40.16,78776.55,0.0,0.90544,7e-05,10.82314]
[1777844579851,40.16,78776.55,0.0,0.90544,7e-05,10.82314]
[1777844579997,40.16,78773.39,0.0,0.90524,7e-05,10.83997]
[1777844580077,40.16,78773.39,0.0,0.90524,7e-05,10.83997]
[1777844580746,40.16,78771.14,0.0,0.90509,7e-05,10.85189]
[1777844581753,40.16,78767.39,0.0,0.90485,7e-05,10.87187]
[1777844586788,40.16,78764.66,0.0,0.90469,7e-05,10.88539]
[1777844588846,40.16,78763.09,0.0,0.90458,7e-05,10.89361]
[1777844588897,40.16,78761.41,0.0,0.90448,7e-05,10.9024]
[1777844589003,40.16,78761.41,0.0,0.90448,7e-05,10.9024]
[1777844589082,40.16,78761.41,0.0,0.90448,7e-05,10.9024]
[1777844589809,40.16,78753.99,0.0,0.90399,7e-05,10.94214]
[1777844590823,40.16,78736.22,0.0,0.90281,7e-05,11.03821]
[1777844591261,40.16,78736.22,0.0,0.90281,7e-05,11.03821]
[1777844591827,40.16,78725.89,0.0,0.90212,7e-05,11.09437]
[1777844592834,40.16,78724.34,0.0,0.90201,7e-05,11.10288]
[1777844593842,40.16,78730.61,0.0,0.90243,7e-05,11.06896]
[1777844594154,40.16,78730.61,0.0,0.90243,7e-05,11.06896]
[1777844594848,40.16,78742.07,0.0,0.9032,7e-05,11.00706]
[1777844595856,40.16,78748.55,0.0,0.90363,7e-05,10.97193]
[1777844596863,40.16,78754.83,0.0,0.90405,7e-05,10.93767]
[1777844599300,40.15,78758.17,0.0,0.90427,7e-05,10.91905]
[1777844599331,40.15,78758.17,0.0,0.90427,7e-05,10.91905]
[1777844600014,40.15,78757.83,0.0,0.90425,7e-05,10.9206]
[1777844600085,40.15,78757.83,0.0,0.90425,7e-05,10.9206]
[1777844600221,40.15,78757.83,0.0,0.90425,7e-05,10.9206]
[1777844600291,40.15,78757.83,0.0,0.90426,7e-05,10.92031]
[1777844601738,40.15,78757.83,0.0,0.90426,7e-05,10.92031]
[1777844603723,40.15,78759.24,0.0,0.90435,7e-05,10.91243]
[1777844603830,40.15,78759.24,0.0,0.90435,7e-05,10.91243]
[1777844603822,40.15,78760.94,0.0,0.90447,7e-05,10.90274]
[1777844606009,40.15,78764.11,0.0,0.90468,7e-05,10.88542]
[1777844606061,40.15,78764.11,0.0,0.90468,7e-05,10.88542]
[1777844606088,40.15,78764.11,0.0,0.90468,7e-05,10.88542]
[1777844608233,40.15,78764.17,0.0,0.90469,7e-05,10.88464]
[1777844608286,40.15,78764.17,0.0,0.90469,7e-05,10.88464]
[1777844608326,40.15,78764.17,0.0,0.90469,7e-05,10.88464]
[1777844608334,40.15,78762.63,0.0,0.9046,7e-05,10.89247]
[1777844613982,40.15,78757.11,0.0,0.90428,7e-05,10.91684]
[1777844615267,40.15,78757.11,0.0,0.90428,7e-05,10.91684]
[1777844615319,40.15,78757.11,0.0,0.90428,7e-05,10.91684]
[1777844615328,40.15,78757.11,0.0,0.90428,7e-05,10.91684]
[1777844615777,40.15,78757.11,0.0,0.90428,7e-05,10.91684]
[1777844615783,40.15,78757.11,0.0,0.90428,7e-05,10.91684]
[1777844615834,40.15,78757.11,0.0,0.90428,7e-05,10.91684]
[1777844615817,40.15,78753.91,0.0,0.90408,7e-05,10.93355]
[1777844615995,40.15,78753.05,0.0,0.90402,7e-05,10.93819]
[1777844621030,40.14,78749.47,0.0,0.9038,7e-05,10.95595]
[1777844621941,40.14,78749.47,0.0,0.9038,7e-05,10.95595]
[1777844621993,40.14,78749.47,0.0,0.9038,7e-05,10.95595]
[1777844622088,40.14,78749.47,0.0,0.9038,7e-05,10.95595]
[1777844626449,40.14,78746.01,0.0,0.90359,7e-05,10.97332]
[1777844626501,40.14,78746.01,0.0,0.90359,7e-05,10.97332]
[1777844626579,40.14,78746.01,0.0,0.90359,7e-05,10.97332]
[1777844626681,40.14,78741.52,0.0,0.90329,7e-05,10.99723]
[1777844627330,40.14,78741.52,0.0,0.90329,7e-05,10.99723]
[1777844627433,40.14,78741.52,0.0,0.90329,7e-05,10.99723]
[1777844627580,40.14,78741.52,0.0,0.90329,7e-05,10.99723]
[1777844627645,40.14,78739.47,0.0,0.90316,7e-05,11.00827]
[1777844629087,40.14,78732.46,0.0,0.90269,7e-05,11.04629]
[1777844631101,40.14,78725.94,0.0,0.90225,7e-05,11.08187]
[1777844632108,40.14,78720.62,0.0,0.90189,7e-05,11.11091]
[1777844634122,40.14,78714.74,0.0,0.90149,7e-05,11.14308]
[1777844635133,40.14,78723.8,0.0,0.9021,7e-05,11.09392]
[1777844637718,40.14,78728.25,0.0,0.9024,7e-05,11.06952]
[1777844638182,40.14,78733.98,0.0,0.90279,7e-05,11.03846]
[1777844639524,40.14,78733.98,0.0,0.90279,7e-05,11.03846]
[1777844639548,40.14,78733.98,0.0,0.90279,7e-05,11.03846]
[1777844639578,40.14,78733.98,0.0,0.90279,7e-05,11.03846]
[1777844639663,40.14,78737.87,0.0,0.90305,7e-05,11.01666]
[1777844641203,40.14,78733.58,0.0,0.90277,7e-05,11.03958]
[1777844642260,40.14,78733.58,0.0,0.90277,7e-05,11.03958]
[1777844642331,40.14,78733.58,0.0,0.90277,7e-05,11.03958]
[1777844642721,40.14,78733.58,0.0,0.90277,7e-05,11.03958]
[1777844642773,40.14,78733.58,0.0,0.90277,7e-05,11.03958]
[1777844642832,40.14,78733.58,0.0,0.90277,7e-05,11.03958]
[1777844642874,40.14,78729.91,0.0,0.90254,7e-05,11.05882]
[1777844644462,40.14,78730.05,0.0,0.90254,7e-05,11.05806]
[1777844646771,40.13,78728.86,0.0,0.90247,7e-05,11.06397]
[1777844646880,40.13,78715.99,0.0,0.9016,7e-05,11.13418]
[1777844647251,40.13,78706.09,0.0,0.90094,7e-05,11.18805]
[1777844648258,40.13,78705.21,0.0,0.90088,7e-05,11.1929]
[1777844649576,40.13,78705.21,0.0,0.90088,7e-05,11.1929]
[1777844649587,40.13,78706.84,0.0,0.90099,7e-05,11.18395]
[1777844652089,40.13,78705.0,0.0,0.90086,7e-05,11.19393]
[1777844652375,40.13,78705.0,0.0,0.90086,7e-05,11.19393]
[1777844653278,40.13,78704.09,0.0,0.9008,7e-05,11.19884]
[1777844653776,40.13,78704.09,0.0,0.9008,7e-05,11.19884]
[1777844653828,40.13,78704.09,0.0,0.9008,7e-05,11.19884]
[1777844653917,40.13,78704.09,0.0,0.9008,7e-05,11.19884]
[1777844653878,40.13,78703.51,0.0,0.90076,7e-05,11.20195]
[1777844654077,40.13,78703.51,0.0,0.90076,7e-05,11.20195]
[1777844654300,40.13,78700.82,0.0,0.90058,7e-05,11.21656]
[1777844655596,40.13,78700.82,0.0,0.90058,7e-05,11.21656]
[1777844657327,40.13,78690.95,0.0,0.89991,7e-05,11.27015]
[1777844659341,40.13,78686.25,0.0,0.8996,7e-05,11.29552]
[1777844660950,40.13,78686.25,0.0,0.8996,7e-05,11.29552]
[1777844660384,40.13,78681.65,0.0,0.89928,7e-05,11.32049]
[1777844661360,40.13,78675.22,0.0,0.89884,7e-05,11.35569]
[1777844662366,40.13,78676.38,0.0,0.89893,7e-05,11.34884]
[1777844664388,40.13,78676.21,0.0,0.89892,7e-05,11.34952]
[1777844664415,40.13,78669.17,0.0,0.89844,7e-05,11.38784]
[1777844665667,40.13,78669.17,0.0,0.89844,7e-05,11.38784]
[1777844665765,40.13,78666.42,0.0,0.89825,7e-05,11.40261]
[1777844667067,40.13,78666.4,0.0,0.89826,7e-05,11.40238]
[1777844669546,40.13,78666.73,0.0,0.89828,7e-05,11.40052]
[1777844669547,40.13,78666.61,0.0,0.89827,7e-05,11.40115]
[1777844672297,40.13,78666.83,0.0,0.89832,7e-05,11.3957]
[1777844673264,40.13,78666.56,0.0,0.8983,7e-05,11.39717]
[1777844677824,40.13,78667.81,0.0,0.89839,7e-05,11.39031]
[1777844677876,40.13,78667.81,0.0,0.89839,7e-05,11.39031]
[1777844677926,40.13,78667.81,0.0,0.89839,7e-05,11.39033]
[1777844678082,40.13,78667.81,0.0,0.89839,7e-05,11.39033]
[1777844678480,40.13,78667.63,0.0,0.89837,7e-05,11.39132]
[1777844680839,40.13,78667.72,0.0,0.89838,7e-05,11.39084]
[1777844681589,40.13,78667.67,0.0,0.89838,7e-05,11.39114]
[1777844681825,40.13,78667.67,0.0,0.89838,7e-05,11.39114]
[1777844681871,40.13,78666.85,0.0,0.89832,7e-05,11.39565]
[1777844683980,40.13,78667.22,0.0,0.89834,7e-05,11.39365]
[1777844689557,40.13,78667.19,0.0,0.89834,7e-05,11.39398]
[1777844692303,40.13,78668.85,0.0,0.89845,7e-05,11.38495]
[1777844692327,40.13,78668.85,0.0,0.89845,7e-05,11.38495]
[1777844692772,40.13,78668.85,0.0,0.89845,7e-05,11.38495]
[1777844692809,40.13,78668.78,0.0,0.89845,7e-05,11.38538]
[1777844695596,40.13,78668.33,0.0,0.89842,7e-05,11.38795]
[1777844695600,40.13,78668.48,0.0,0.89843,7e-05,11.38717]
[1777844696607,40.13,78675.67,0.0,0.89892,7e-05,11.34751]
[1777844697614,40.13,78681.53,0.0,0.89933,7e-05,11.31523]
[1777844698621,40.13,78686.71,0.0,0.89968,7e-05,11.28676]
[1777844700635,40.13,78698.76,0.0,0.90051,7e-05,11.22078]
[1777844701027,40.13,78698.76,0.0,0.90051,7e-05,11.22078]
[1777844701648,40.13,78698.66,0.0,0.9005,7e-05,11.22132]
[1777844703662,40.13,78694.57,0.0,0.90022,7e-05,11.24359]
[1777844704292,40.13,78694.57,0.0,0.90022,7e-05,11.24359]
[1777844704332,40.13,78694.57,0.0,0.90022,7e-05,11.24359]
[1777844704835,40.13,78694.57,0.0,0.90022,7e-05,11.24359]
[1777844704856,40.13,78694.32,0.0,0.90021,7e-05,11.2449]
[1777844709614,40.13,78692.57,0.0,0.90009,7e-05,11.25422]
[1777844709666,40.13,78692.57,0.0,0.90009,7e-05,11.25422]
[1777844709835,40.13,78692.57,0.0,0.90009,7e-05,11.25422]
[1777844709937,40.13,78692.58,0.0,0.90009,7e-05,11.25409]
[1777844710843,40.13,78692.58,0.0,0.90009,7e-05,11.25409]
[1777844711718,40.13,78687.43,0.0,0.89974,7e-05,11.28205]
[1777844713732,40.13,78684.32,0.0,0.89953,7e-05,11.2988]
[1777844714598,40.13,78684.32,0.0,0.89953,7e-05,11.2988]
[1777844714608,40.13,78684.32,0.0,0.89953,7e-05,11.2988]
[1777844714771,40.13,78684.32,0.0,0.89953,7e-05,11.2988]
[1777844714836,40.13,78680.73,0.0,0.89929,7e-05,11.31829]
[1777844715746,40.13,78675.85,0.0,0.89896,7e-05,11.34484]
[1777844716753,40.12,78673.05,0.0,0.89877,7e-05,11.35996]
[1777844718767,40.12,78669.34,0.0,0.89852,7e-05,11.37983]
[1777844723802,40.12,78666.96,0.0,0.89837,7e-05,11.39157]
[1777844726744,40.12,78667.16,0.0,0.89839,7e-05,11.38993]
[1777844726793,40.12,78667.16,0.0,0.89839,7e-05,11.38993]
[1777844726832,40.12,78667.16,0.0,0.89839,7e-05,11.38993]
[1777844726833,40.12,78673.93,0.0,0.89886,7e-05,11.35254]
[1777844728838,40.12,78677.08,0.0,0.89908,7e-05,11.33485]
[1777844730852,40.12,78682.49,0.0,0.89946,7e-05,11.30482]
[1777844731861,40.12,78693.12,0.0,0.90022,7e-05,11.24237]
[1777844732867,40.12,78698.09,0.0,0.90055,7e-05,11.21517]
[1777844733259,40.12,78698.09,0.0,0.90055,7e-05,11.21517]
[1777844733311,40.12,78698.09,0.0,0.90055,7e-05,11.21517]
[1777844733874,40.12,78700.47,0.0,0.90072,7e-05,11.20216]
[1777844734538,40.12,78700.47,0.0,0.90072,7e-05,11.20216]
[1777844734882,40.12,78712.85,0.0,0.90155,7e-05,11.13473]
[1777844735890,40.12,78718.13,0.0,0.90191,7e-05,11.10611]
[1777844737905,40.12,78719.71,0.0,0.90201,7e-05,11.09767]
[1777844737958,40.12,78719.71,0.0,0.90201,7e-05,11.09767]
[1777844738075,40.12,78719.68,0.0,0.90201,7e-05,11.09798]
[1777844743946,40.12,78719.07,0.0,0.90196,7e-05,11.10215]
[1777844746968,40.12,78722.11,0.0,0.90216,7e-05,11.08604]
[1777844752004,40.12,78722.33,0.0,0.90216,7e-05,11.08562]
[1777844757041,40.12,78720.52,0.0,0.90203,7e-05,11.09614]
[1777844760062,40.12,78718.22,0.0,0.90187,7e-05,11.10899]
[1777844765097,40.13,78721.21,0.0,0.90207,7e-05,11.0933]
[1777844770733,40.13,78721.55,0.0,0.90208,7e-05,11.09198]
[1777844773159,40.13,78725.98,0.0,0.90237,7e-05,11.06854]
[1777844774164,40.13,78728.97,0.0,0.90257,7e-05,11.05249]
[1777844775172,40.13,78736.01,0.0,0.90304,7e-05,11.01453]
[1777844779199,40.13,78738.35,0.0,0.90318,7e-05,11.00285]
[1777844783228,40.13,78742.11,0.0,0.90343,7e-05,10.98286]
[1777844785242,40.13,78736.35,0.0,0.90305,7e-05,11.01391]
[1777844786249,40.13,78730.28,0.0,0.90264,7e-05,11.04708]
[1777844788263,40.13,78729.74,0.0,0.9026,7e-05,11.05042]
[1777844792064,40.13,78728.9,0.0,0.90254,7e-05,11.05534]
[1777844792322,40.13,78728.45,0.0,0.90254,7e-05,11.05379]
[1777844792669,40.13,78728.45,0.0,0.90254,7e-05,11.05379]
[1777844792760,40.14,78696.7,0.0,0.90039,7e-05,11.22682]
[1777844793298,40.14,78679.73,0.0,0.89923,7e-05,11.31954]
[1777844794306,40.13,78678.54,0.0,0.89915,7e-05,11.32597]
[1777844795450,40.13,78678.54,0.0,0.89915,7e-05,11.32597]
[1777844795552,40.13,78678.21,0.0,0.89914,7e-05,11.32733]
[1777844797591,40.13,78676.59,0.0,0.89902,7e-05,11.3362]
[1777844797620,40.13,78676.47,0.0,0.89902,7e-05,11.33638]
[1777844798772,40.13,78676.47,0.0,0.89902,7e-05,11.33638]
[1777844798833,40.13,78672.14,0.0,0.89873,7e-05,11.35985]
[1777844799344,40.13,78667.44,0.0,0.8984,7e-05,11.38561]
[1777844801357,40.13,78666.06,0.0,0.89832,7e-05,11.39258]
[1777844802263,40.13,78666.06,0.0,0.89832,7e-05,11.39258]
[1777844806340,40.13,78673.84,0.0,0.89887,7e-05,11.34859]
[1777844811430,40.12,78683.71,0.0,0.89956,7e-05,11.29299]
[1777844813446,40.12,78693.15,0.0,0.90021,7e-05,11.241]
[1777844814453,40.12,78694.71,0.0,0.90032,7e-05,11.23223]
[1777844819487,40.12,78698.74,0.0,0.9006,7e-05,11.20989]
[1777844822883,40.12,78701.4,0.0,0.90078,7e-05,11.19528]
[1777844822948,40.12,78701.4,0.0,0.90078,7e-05,11.19528]
[1777844823097,40.12,78701.4,0.0,0.90078,7e-05,11.19528]
[1777844823198,40.12,78701.29,0.0,0.90078,7e-05,11.19585]
[1777844823337,40.12,78701.29,0.0,0.90078,7e-05,11.19585]
[1777844823365,40.12,78701.29,0.0,0.90078,7e-05,11.19585]
[1777844823534,40.12,78701.29,0.0,0.90078,7e-05,11.19585]
[1777844823590,40.12,78701.29,0.0,0.90078,7e-05,11.19585]
[1777844823691,40.12,78701.38,0.0,0.90078,7e-05,11.19533]
[1777844829557,40.12,78699.13,0.0,0.90063,7e-05,11.20744]
[1777844833583,40.12,78702.46,0.0,0.90086,7e-05,11.18927]
[1777844833594,40.12,78702.46,0.0,0.90086,7e-05,11.18927]
[1777844833832,40.12,78702.46,0.0,0.90086,7e-05,11.18927]
[1777844833968,40.12,78702.46,0.0,0.90086,7e-05,11.18927]
[1777844834014,40.12,78702.46,0.0,0.90086,7e-05,11.18927]
[1777844834078,40.12,78702.46,0.0,0.90086,7e-05,11.18927]
[1777844834116,40.12,78702.46,0.0,0.90086,7e-05,11.18927]
[1777844839627,40.12,78704.2,0.0,0.90097,7e-05,11.17985]
[1777844843656,40.12,78709.51,0.0,0.90133,7e-05,11.15102]
[1777844844662,40.12,78716.79,0.0,0.90182,7e-05,11.11147]
[1777844845669,40.12,78721.53,0.0,0.90214,7e-05,11.08583]
[1777844847683,40.12,78725.91,0.0,0.90243,7e-05,11.06237]
[1777844849697,40.12,78731.97,0.0,0.90283,7e-05,11.02986]
[1777844853726,40.12,78740.35,0.0,0.90343,7e-05,10.97962]
[1777844857147,40.12,78739.37,0.0,0.90337,7e-05,10.9842]
[1777844857161,40.12,78740.55,0.0,0.90345,7e-05,10.97779]
[1777844857328,40.12,78740.55,0.0,0.90345,7e-05,10.97779]
[1777844857457,40.12,78740.55,0.0,0.90345,7e-05,10.97779]
[1777844857500,40.12,78740.55,0.0,0.90345,7e-05,10.97779]
[1777844857574,40.12,78740.55,0.0,0.90345,7e-05,10.97779]
[1777844857754,40.12,78740.65,0.0,0.90346,7e-05,10.97689]
[1777844861783,40.12,78736.1,0.0,0.90317,7e-05,11.00046]
[1777844864610,40.12,78734.82,0.0,0.90309,7e-05,11.00662]
[1777844864662,40.12,78734.82,0.0,0.90309,7e-05,11.00662]
[1777844864827,40.12,78734.82,0.0,0.90309,7e-05,11.00662]
[1777844864919,40.12,78734.82,0.0,0.90309,7e-05,11.00662]
[1777844864971,40.12,78734.82,0.0,0.90309,7e-05,11.00662]
[1777844865074,40.12,78734.82,0.0,0.90309,7e-05,11.00662]
[1777844865148,40.12,78734.72,0.0,0.90309,7e-05,11.00693]
[1777844872865,40.11,78734.79,0.0,0.90311,7e-05,11.00538]
[1777844875720,40.11,78735.01,0.0,0.90313,7e-05,11.00338]
[1777844875772,40.11,78735.01,0.0,0.90313,7e-05,11.00338]
[1777844875834,40.11,78735.01,0.0,0.90313,7e-05,11.00338]
[1777844875977,40.11,78735.01,0.0,0.90313,7e-05,11.00338]
[1777844876020,40.11,78735.01,0.0,0.90313,7e-05,11.00338]
[1777844876076,40.11,78735.01,0.0,0.90313,7e-05,11.00338]
[1777844876079,40.11,78734.92,0.0,0.90313,7e-05,11.00381]
[1777844881929,40.11,78735.41,0.0,0.90317,7e-05,11.00042]
[1777844886037,40.11,78736.14,0.0,0.90322,7e-05,10.99627]
[1777844886086,40.11,78736.14,0.0,0.90322,7e-05,10.99627]
[1777844886089,40.11,78736.14,0.0,0.90322,7e-05,10.99627]
[1777844886216,40.11,78736.33,0.0,0.90323,7e-05,10.99519]
[1777844886268,40.11,78736.33,0.0,0.90323,7e-05,10.99519]
[1777844886327,40.11,78736.33,0.0,0.90323,7e-05,10.99519]
[1777844886964,40.11,78736.47,0.0,0.90324,7e-05,10.99437]
[1777844890681,40.11,78737.27,0.0,0.90331,7e-05,10.98937]
[1777844890828,40.11,78737.27,0.0,0.90331,7e-05,10.98937]
[1777844893407,40.1,78736.55,0.0,0.90327,7e-05,10.99243]
[1777844893555,40.1,78736.55,0.0,0.90327,7e-05,10.99243]
[1777844893581,40.1,78736.55,0.0,0.90327,7e-05,10.99243]
[1777844894013,40.1,78736.05,0.0,0.90323,7e-05,10.99507]
[1777844897690,40.1,78735.87,0.0,0.90322,7e-05,10.99592]
[1777844897733,40.1,78735.87,0.0,0.90322,7e-05,10.99592]
[1777844897827,40.1,78735.87,0.0,0.90322,7e-05,10.99592]
[1777844903076,40.1,78736.16,0.0,0.90327,7e-05,10.99186]
[1777844908111,40.09,78736.37,0.0,0.90331,7e-05,10.98876]
[1777844913146,40.09,78736.41,0.0,0.90337,7e-05,10.98249]
[1777844915682,40.09,78739.2,0.0,0.90356,7e-05,10.96668]
[1777844915735,40.09,78739.2,0.0,0.90356,7e-05,10.96668]
[1777844915835,40.09,78739.2,0.0,0.90356,7e-05,10.96668]
[1777844916017,40.09,78739.2,0.0,0.90356,7e-05,10.96668]
[1777844916069,40.09,78739.2,0.0,0.90356,7e-05,10.96668]
[1777844916079,40.09,78739.2,0.0,0.90356,7e-05,10.96668]
[1777844916167,40.09,78739.59,0.0,0.90359,7e-05,10.96424]
[1777844922210,40.08,78740.74,0.0,0.90369,7e-05,10.9561]
[1777844924224,40.08,78735.07,0.0,0.90332,7e-05,10.98617]
[1777844926888,40.08,78733.27,0.0,0.9032,7e-05,10.99591]
[1777844926940,40.08,78733.27,0.0,0.9032,7e-05,10.99591]
[1777844927084,40.08,78733.27,0.0,0.9032,7e-05,10.99591]
[1777844927552,40.08,78733.12,0.0,0.90319,7e-05,10.99665]
[1777844927578,40.08,78733.12,0.0,0.90319,7e-05,10.99665]
[1777844927604,40.08,78733.12,0.0,0.90319,7e-05,10.99665]
[1777844927677,40.08,78732.9,0.0,0.90318,7e-05,10.9978]
[1777844930708,40.08,78733.04,0.0,0.90319,7e-05,10.997]
[1777844930830,40.08,78733.04,0.0,0.90319,7e-05,10.997]
[1777844930928,40.08,78732.69,0.0,0.90317,7e-05,10.99881]
[1777844933288,40.08,78722.99,0.0,0.90252,7e-05,11.05133]
[1777844934296,40.08,78711.34,0.0,0.90173,7e-05,11.11483]
[1777844935303,40.08,78709.81,0.0,0.90163,7e-05,11.12323]
[1777844937687,40.08,78709.49,0.0,0.90161,7e-05,11.12504]
[1777844937732,40.08,78709.49,0.0,0.90161,7e-05,11.12504]
[1777844937832,40.08,78709.49,0.0,0.90161,7e-05,11.12504]
[1777844938425,40.08,78709.41,0.0,0.9016,7e-05,11.12561]
[1777844938471,40.08,78709.41,0.0,0.9016,7e-05,11.12561]
[1777844938584,40.08,78709.41,0.0,0.9016,7e-05,11.12561]
[1777844938662,40.08,78709.41,0.0,0.9016,7e-05,11.12568]
[1777844945661,40.08,78711.55,0.0,0.90174,7e-05,11.11435]
[1777844945711,40.08,78711.55,0.0,0.90174,7e-05,11.11435]
[1777844945828,40.08,78711.55,0.0,0.90174,7e-05,11.11435]
[1777844946368,40.08,78711.59,0.0,0.90174,7e-05,11.11438]
[1777844946406,40.08,78711.59,0.0,0.90174,7e-05,11.11438]
[1777844946581,40.08,78711.59,0.0,0.90174,7e-05,11.11438]
[1777844946635,40.08,78711.59,0.0,0.90174,7e-05,11.11446]
[1777844952421,40.09,78711.54,0.0,0.90173,7e-05,11.11515]
[1777844956095,40.09,78710.79,0.0,0.90168,7e-05,11.1194]
[1777844956337,40.09,78710.93,0.0,0.90169,7e-05,11.1188]
[1777844956417,40.09,78710.93,0.0,0.90169,7e-05,11.1188]
[1777844956697,40.09,78710.93,0.0,0.90169,7e-05,11.1188]
[1777844956749,40.09,78710.93,0.0,0.90169,7e-05,11.1188]
[1777844956834,40.09,78710.93,0.0,0.90169,7e-05,11.1188]
[1777844956850,40.09,78708.8,0.0,0.90154,7e-05,11.13047]
[1777844958702,40.09,78707.54,0.0,0.90146,7e-05,11.13733]
[1777844958833,40.09,78707.54,0.0,0.90146,7e-05,11.13733]
[1777844961874,40.09,78705.48,0.0,0.90131,7e-05,11.14872]
[1777844961926,40.09,78705.48,0.0,0.90131,7e-05,11.14872]
[1777844962075,40.09,78705.48,0.0,0.90131,7e-05,11.14872]
[1777844962079,40.09,78705.45,0.0,0.90131,7e-05,11.14898]
[1777844967527,40.09,78703.15,0.0,0.90115,7e-05,11.16174]
[1777844972562,40.09,78702.94,0.0,0.90117,7e-05,11.15889]
[1777844976590,40.09,78696.21,0.0,0.90071,7e-05,11.19576]
[1777844982248,40.09,78693.04,0.0,0.90049,7e-05,11.21306]
[1777844982335,40.09,78692.3,0.0,0.90044,7e-05,11.21708]
[1777844982342,40.09,78692.3,0.0,0.90044,7e-05,11.21708]
[1777844982862,40.09,78692.3,0.0,0.90044,7e-05,11.21708]
[1777844982880,40.09,78692.3,0.0,0.90044,7e-05,11.21708]
[1777844983078,40.09,78692.3,0.0,0.90044,7e-05,11.21708]
[1777844983090,40.09,78692.14,0.0,0.90043,7e-05,11.21792]
[1777844985222,40.09,78692.0,0.0,0.90042,7e-05,11.21867]
[1777844985327,40.09,78691.66,0.0,0.9004,7e-05,11.22051]
[1777844985652,40.09,78691.47,0.0,0.90039,7e-05,11.22152]
[1777844990159,40.09,78688.51,0.0,0.90019,7e-05,11.23761]
[1777844990695,40.09,78682.61,0.0,0.89979,7e-05,11.26976]
[1777844991702,40.09,78677.68,0.0,0.89945,7e-05,11.29665]
[1777844993786,40.09,78674.12,0.0,0.89921,7e-05,11.31601]
[1777844994685,40.09,78670.42,0.0,0.89895,7e-05,11.33613]
[1777844994745,40.09,78670.42,0.0,0.89895,7e-05,11.33613]
[1777844994832,40.09,78670.42,0.0,0.89895,7e-05,11.33613]
[1777844994887,40.09,78670.0,0.0,0.89893,7e-05,11.33823]
[1777844997831,40.09,78667.69,0.0,0.89877,7e-05,11.35049]
[1777844997883,40.09,78667.69,0.0,0.89877,7e-05,11.35049]
[1777844998087,40.09,78667.69,0.0,0.89877,7e-05,11.35049]
[1777845001575,40.08,78664.63,0.0,0.89857,7e-05,11.36637]
[1777845001627,40.08,78664.63,0.0,0.89857,7e-05,11.36637]
[1777845001856,40.08,78664.63,0.0,0.89857,7e-05,11.36637]
[1777845001957,40.08,78664.13,0.0,0.89854,7e-05,11.36887]
[1777845007814,40.08,78662.65,0.0,0.89846,7e-05,11.3755]
[1777845009065,40.08,78662.65,0.0,0.89846,7e-05,11.3755]
[1777845009078,40.08,78662.65,0.0,0.89846,7e-05,11.3755]
[1777845009822,40.08,78662.17,0.0,0.89843,7e-05,11.37786]
[1777845009874,40.08,78662.17,0.0,0.89843,7e-05,11.37786]
[1777845010078,40.08,78662.17,0.0,0.89843,7e-05,11.37786]
[1777845010180,40.08,78661.94,0.0,0.89842,7e-05,11.37885]
[1777845012120,40.08,78661.49,0.0,0.89839,7e-05,11.38105]
[1777845016855,40.07,78659.79,0.0,0.89829,7e-05,11.38894]
[1777845016918,40.07,78659.79,0.0,0.89829,7e-05,11.38894]
[1777845017078,40.07,78659.79,0.0,0.89829,7e-05,11.38894]
[1777845017706,40.07,78659.83,0.0,0.8983,7e-05,11.38842]
[1777845017750,40.07,78659.83,0.0,0.8983,7e-05,11.38842]
[1777845017834,40.07,78659.83,0.0,0.8983,7e-05,11.38842]
[1777845017884,40.07,78659.66,0.0,0.89829,7e-05,11.38906]
[1777845022918,40.07,78659.36,0.0,0.89829,7e-05,11.38918]
[1777845027954,40.07,78666.44,0.0,0.89879,7e-05,11.34876]
[1777845028961,40.07,78673.03,0.0,0.89925,7e-05,11.31236]
[1777845030975,40.06,78679.47,0.0,0.8997,7e-05,11.27671]
[1777845031910,40.06,78679.47,0.0,0.8997,7e-05,11.27671]
[1777845032078,40.06,78679.47,0.0,0.8997,7e-05,11.27671]
[1777845032157,40.06,78679.47,0.0,0.8997,7e-05,11.27671]
[1777845032532,40.06,78683.61,0.0,0.90001,7e-05,11.24972]
[1777845032582,40.06,78683.61,0.0,0.90001,7e-05,11.24972]
[1777845032719,40.06,78683.61,0.0,0.90001,7e-05,11.24972]
[1777845032857,40.06,78683.61,0.0,0.90001,7e-05,11.24972]
[1777845033074,40.06,78683.61,0.0,0.90001,7e-05,11.24972]
[1777845033176,40.06,78685.8,0.0,0.90016,7e-05,11.23765]
[1777845039032,40.06,78690.4,0.0,0.90048,7e-05,11.21217]
[1777845044068,40.06,78696.09,0.0,0.90087,7e-05,11.18098]
[1777845048376,40.06,78697.78,0.0,0.90098,7e-05,11.1718]
[1777845048429,40.06,78697.78,0.0,0.90098,7e-05,11.1718]
[1777845048579,40.06,78697.78,0.0,0.90098,7e-05,11.1718]
[1777845048765,40.06,78697.78,0.0,0.90098,7e-05,11.1718]
[1777845048817,40.06,78697.78,0.0,0.90098,7e-05,11.1718]
[1777845048835,40.06,78697.78,0.0,0.90098,7e-05,11.1718]
[1777845048936,40.06,78697.78,0.0,0.90098,7e-05,11.1719]
[1777845054137,40.06,78697.22,0.0,0.90094,7e-05,11.17516]
[1777845056768,40.06,78697.48,0.0,0.90096,7e-05,11.17381]
[1777845056829,40.06,78697.48,0.0,0.90096,7e-05,11.17381]
[1777845056835,40.06,78697.48,0.0,0.90096,7e-05,11.17381]
[1777845057020,40.06,78697.48,0.0,0.90096,7e-05,11.17381]
[1777845057040,40.06,78697.48,0.0,0.90096,7e-05,11.17381]
[1777845057082,40.06,78697.48,0.0,0.90096,7e-05,11.17381]
[1777845057141,40.06,78697.48,0.0,0.90096,7e-05,11.17384]
[1777845062194,40.06,78695.7,0.0,0.90083,7e-05,11.18375]
[1777845063203,40.06,78692.21,0.0,0.9006,7e-05,11.20283]
[1777845063494,40.06,78692.21,0.0,0.9006,7e-05,11.20283]
[1777845063547,40.06,78692.21,0.0,0.9006,7e-05,11.20283]
[1777845063577,40.06,78692.21,0.0,0.9006,7e-05,11.20283]
[1777845063779,40.06,78692.21,0.0,0.9006,7e-05,11.20283]
[1777845063842,40.06,78692.21,0.0,0.9006,7e-05,11.20283]
[1777845064356,40.06,78691.45,0.0,0.90055,7e-05,11.20699]
[1777845064739,40.06,78691.45,0.0,0.90055,7e-05,11.20699]
[1777845070252,40.06,78689.63,0.0,0.90042,7e-05,11.21688]
[1777845073439,40.06,78688.42,0.0,0.90034,7e-05,11.22345]
[1777845073491,40.06,78688.42,0.0,0.90034,7e-05,11.22345]
[1777845073579,40.06,78688.42,0.0,0.90034,7e-05,11.22345]
[1777845073745,40.06,78688.42,0.0,0.90034,7e-05,11.22345]
[1777845073830,40.06,78688.42,0.0,0.90034,7e-05,11.22345]
[1777845074280,40.06,78688.16,0.0,0.90032,7e-05,11.22485]
[1777845081329,40.06,78688.44,0.0,0.90034,7e-05,11.22323]
[1777845082181,40.06,78688.44,0.0,0.90034,7e-05,11.22323]
[1777845082209,40.06,78688.44,0.0,0.90034,7e-05,11.22323]
[1777845082328,40.06,78688.44,0.0,0.90034,7e-05,11.22323]
[1777845082559,40.06,78688.05,0.0,0.90032,7e-05,11.22535]
[1777845082949,40.06,78688.05,0.0,0.90032,7e-05,11.22535]
[1777845083001,40.06,78688.05,0.0,0.90032,7e-05,11.22535]
[1777845083084,40.06,78688.05,0.0,0.90032,7e-05,11.22535]
[1777845083342,40.06,78688.09,0.0,0.90032,7e-05,11.22512]
[1777845085456,40.06,78687.72,0.0,0.90029,7e-05,11.22713]
[1777845092129,40.06,78687.35,0.0,0.90027,7e-05,11.22912]
[1777845092176,40.06,78687.35,0.0,0.90027,7e-05,11.22912]
[1777845092331,40.06,78687.35,0.0,0.90027,7e-05,11.22912]
[1777845092497,40.06,78687.32,0.0,0.9003,7e-05,11.22506]
[1777845092545,40.06,78687.32,0.0,0.9003,7e-05,11.22506]
[1777845092578,40.06,78687.32,0.0,0.9003,7e-05,11.22506]
[1777845094419,40.06,78687.57,0.0,0.90032,7e-05,11.22369]
[1777845099455,40.06,78686.68,0.0,0.90026,7e-05,11.22856]
[1777845105010,40.06,78686.56,0.0,0.90025,7e-05,11.22933]
[1777845105063,40.06,78686.56,0.0,0.90025,7e-05,11.22933]
[1777845105076,40.06,78686.56,0.0,0.90025,7e-05,11.22933]
[1777845105297,40.06,78686.56,0.0,0.90025,7e-05,11.22933]
[1777845105327,40.06,78686.56,0.0,0.90025,7e-05,11.22933]
[1777845105399,40.06,78686.42,0.0,0.90024,7e-05,11.2301]
[1777845109142,40.06,78685.36,0.0,0.90016,7e-05,11.2359]
[1777845111827,40.06,78685.18,0.0,0.90015,7e-05,11.23688]
[1777845111928,40.06,78685.22,0.0,0.90015,7e-05,11.23666]
[1777845116419,40.06,78684.39,0.0,0.9001,7e-05,11.2412]
[1777845116464,40.06,78684.76,0.0,0.90012,7e-05,11.23917]
[1777845116575,40.06,78684.76,0.0,0.90012,7e-05,11.23917]
[1777845122886,40.06,78684.76,0.0,0.90012,7e-05,11.23918]
[1777845122938,40.06,78684.76,0.0,0.90012,7e-05,11.23918]
[1777845123082,40.06,78684.76,0.0,0.90012,7e-05,11.23918]
[1777845123104,40.06,78684.76,0.0,0.90012,7e-05,11.23919]
[1777845127550,40.06,78684.58,0.0,0.90011,7e-05,11.24018]
[1777845127602,40.06,78684.58,0.0,0.90011,7e-05,11.24018]
[1777845127829,40.06,78684.58,0.0,0.90011,7e-05,11.24018]
[1777845133694,40.06,78686.12,0.0,0.90021,7e-05,11.23185]
[1777845135101,40.06,78686.12,0.0,0.90021,7e-05,11.23185]
[1777845135153,40.06,78686.12,0.0,0.90021,7e-05,11.23185]
[1777845135324,40.06,78686.12,0.0,0.90021,7e-05,11.23185]
[1777845135363,40.06,78686.72,0.0,0.90025,7e-05,11.22861]
[1777845136417,40.06,78695.8,0.0,0.90087,7e-05,11.17904]
[1777845136715,40.06,78703.58,0.0,0.9014,7e-05,11.13662]
[1777845137722,40.06,78707.96,0.0,0.90169,7e-05,11.11286]
[1777845138729,40.07,78712.99,0.0,0.90203,7e-05,11.08565]
[1777845140636,40.07,78714.77,0.0,0.90215,7e-05,11.07616]
[1777845140694,40.07,78714.77,0.0,0.90215,7e-05,11.07616]
[1777845140828,40.07,78721.67,0.0,0.90261,7e-05,11.03914]
[1777845141834,40.07,78721.67,0.0,0.90261,7e-05,11.03914]
[1777845141853,40.07,78724.63,0.0,0.9028,7e-05,11.02336]
[1777845147792,40.07,78726.32,0.0,0.9029,7e-05,11.01567]
[1777845152810,40.07,78726.57,0.0,0.9029,7e-05,11.01545]
[1777845159875,40.08,78728.28,0.0,0.90302,7e-05,11.00441]
[1777845164910,40.08,78727.4,0.0,0.90294,7e-05,11.01048]
[1777845170968,40.08,78726.98,0.0,0.9029,7e-05,11.01419]
[1777845176003,40.09,78727.09,0.0,0.90289,7e-05,11.01475]
[1777845186073,40.09,78728.78,0.0,0.90297,7e-05,11.00791]
[1777845191108,40.09,78728.41,0.0,0.90294,7e-05,11.01105]
[1777845196143,40.1,78729.32,0.0,0.90298,7e-05,11.00726]
[1777845201179,40.1,78729.95,0.0,0.90301,7e-05,11.005]
[1777845206213,40.1,78730.65,0.0,0.90304,7e-05,11.00238]
[1777845211249,40.1,78732.41,0.0,0.90318,7e-05,10.98987]
[1777845215277,40.11,78741.67,0.0,0.90378,7e-05,10.94076]
[1777845216284,40.11,78748.72,0.0,0.90425,7e-05,10.90268]
[1777845221319,40.11,78750.62,0.0,0.90437,7e-05,10.89262]
[1777845223332,40.11,78752.99,0.0,0.90453,7e-05,10.87999]
[1777845228368,40.11,78753.56,0.0,0.90456,7e-05,10.87739]
[1777845233403,40.11,78753.76,0.0,0.90459,7e-05,10.87512]
[1777845238437,40.1,78753.62,0.0,0.90459,7e-05,10.87472]
[1777845243476,40.1,78753.7,0.0,0.90461,7e-05,10.87315]
[1777845248511,40.1,78753.91,0.0,0.90464,7e-05,10.87089]
[1777845253545,40.1,78753.98,0.0,0.90465,7e-05,10.8694]
[1777845258581,40.09,78753.84,0.0,0.90466,7e-05,10.86903]
[1777845260595,40.09,78748.08,0.0,0.90428,7e-05,10.89966]
[1777845261602,40.09,78745.63,0.0,0.90412,7e-05,10.91297]
[1777845266639,40.09,78744.04,0.0,0.90401,7e-05,10.92175]
[1777845272682,40.09,78744.02,0.0,0.90405,7e-05,10.91722]
[1777845277717,40.09,78745.67,0.0,0.90416,7e-05,10.90776]
[1777845280739,40.09,78748.45,0.0,0.90435,7e-05,10.8925]
[1777845285773,40.09,78748.17,0.0,0.90434,7e-05,10.8934]
[1777845289802,40.09,78750.45,0.0,0.9045,7e-05,10.88047]
[1777845294836,40.09,78752.48,0.0,0.90464,7e-05,10.86846]
[1777845299872,40.08,78760.49,0.0,0.90518,7e-05,10.82433]
[1777845300879,40.08,78764.18,0.0,0.90543,7e-05,10.80428]
[1777845302658,40.08,78764.99,0.0,0.90548,7e-05,10.79981]
[1777845302705,40.08,78764.99,0.0,0.90548,7e-05,10.79981]
[1777845302893,40.08,78769.27,0.0,0.90576,7e-05,10.7767]
[1777845304907,40.08,78771.73,0.0,0.90592,7e-05,10.76335]
[1777845305830,40.08,78771.73,0.0,0.90592,7e-05,10.76335]
[1777845308935,40.08,78774.27,0.0,0.90609,7e-05,10.74959]
[1777845312190,40.08,78774.74,0.0,0.90612,7e-05,10.74704]
[1777845312288,40.08,78774.74,0.0,0.90612,7e-05,10.74704]
[1777845312339,40.08,78785.94,0.0,0.90685,6e-05,10.68696]
[1777845312895,40.08,78785.94,0.0,0.90685,6e-05,10.68696]
[1777845312989,40.08,78792.93,0.0,0.9073,6e-05,10.64962]
[1777845313970,40.08,78797.71,0.0,0.90761,6e-05,10.62407]
[1777845315437,40.08,78797.71,0.0,0.90761,6e-05,10.62407]
[1777845315485,40.08,78800.6,0.0,0.90779,6e-05,10.60895]
[1777845319005,40.08,78792.99,0.0,0.90729,6e-05,10.65036]
[1777845321947,40.08,78792.13,0.0,0.90724,6e-05,10.65509]
[1777845321993,40.08,78792.13,0.0,0.90724,6e-05,10.65509]
[1777845322074,40.08,78792.13,0.0,0.90724,6e-05,10.65509]
[1777845322175,40.09,78792.35,0.0,0.90725,6e-05,10.65415]
[1777845328068,40.09,78790.37,0.0,0.90711,6e-05,10.66536]
[1777845330157,40.09,78790.34,0.0,0.90711,6e-05,10.66561]
[1777845330210,40.09,78790.34,0.0,0.90711,6e-05,10.66561]
[1777845330327,40.09,78790.34,0.0,0.90711,6e-05,10.66561]
[1777845330427,40.09,78790.34,0.0,0.90711,6e-05,10.6657]
[1777845336124,40.09,78789.36,0.0,0.90707,6e-05,10.66733]
[1777845337549,40.09,78789.36,0.0,0.90707,6e-05,10.66733]
[1777845337587,40.09,78789.36,0.0,0.90707,6e-05,10.66733]
[1777845337602,40.09,78789.36,0.0,0.90707,6e-05,10.66733]
[1777845337636,40.09,78788.8,0.0,0.90703,6e-05,10.6704]
[1777845338268,40.09,78788.8,0.0,0.90703,6e-05,10.6704]
[1777845338327,40.09,78788.8,0.0,0.90703,6e-05,10.6704]
[1777845338368,40.09,78788.95,0.0,0.90704,6e-05,10.66967]
[1777845344180,40.09,78788.99,0.0,0.90704,6e-05,10.66983]
[1777845349215,40.09,78786.77,0.0,0.90689,6e-05,10.68195]
[1777845350255,40.09,78786.77,0.0,0.90689,6e-05,10.68195]
[1777845350307,40.09,78786.77,0.0,0.90689,6e-05,10.68195]
[1777845350327,40.09,78786.77,0.0,0.90689,6e-05,10.68195]
[1777845350408,40.09,78786.34,0.0,0.90686,6e-05,10.68428]
[1777845354250,40.09,78780.65,0.0,0.90649,6e-05,10.71483]
[1777845357087,40.09,78779.6,0.0,0.90643,7e-05,10.72043]
[1777845357204,40.09,78779.6,0.0,0.90643,7e-05,10.72043]
[1777845357326,40.09,78779.6,0.0,0.90643,7e-05,10.72043]
[1777845357425,40.09,78779.53,0.0,0.90642,7e-05,10.72079]
[1777845363314,40.09,78775.94,0.0,0.90619,7e-05,10.73998]
[1777845366441,40.09,78775.67,0.0,0.90617,7e-05,10.74141]
[1777845366483,40.09,78775.67,0.0,0.90617,7e-05,10.74141]
[1777845366577,40.09,78775.67,0.0,0.90617,7e-05,10.74141]
[1777845366640,40.09,78775.34,0.0,0.90615,7e-05,10.74318]
[1777845372376,40.09,78774.23,0.0,0.90608,7e-05,10.74918]
[1777845377411,40.09,78774.17,0.0,0.90607,7e-05,10.74961]
[1777845381439,40.09,78779.31,0.0,0.90641,7e-05,10.72221]
[1777845382895,40.09,78779.52,0.0,0.90642,7e-05,10.72117]
[1777845382947,40.09,78779.52,0.0,0.90642,7e-05,10.72117]
[1777845383079,40.09,78779.52,0.0,0.90642,7e-05,10.72117]
[1777845383453,40.09,78779.27,0.0,0.9064,7e-05,10.7226]
[1777845388488,40.09,78778.9,0.0,0.90637,7e-05,10.72501]
[1777845393528,40.09,78779.02,0.0,0.9064,7e-05,10.7207]
[1777845398561,40.09,78777.79,0.0,0.90632,7e-05,10.72781]
[1777845400030,40.09,78774.26,0.0,0.90609,7e-05,10.74686]
[1777845400066,40.09,78774.26,0.0,0.90609,7e-05,10.74686]
[1777845400081,40.09,78774.26,0.0,0.90609,7e-05,10.74686]
[1777845400575,40.09,78771.52,0.0,0.90591,7e-05,10.76165]
[1777845407624,40.1,78771.64,0.0,0.90591,7e-05,10.76145]
[1777845414673,40.1,78771.9,0.0,0.90592,7e-05,10.7606]
[1777845419711,40.1,78772.26,0.0,0.90594,7e-05,10.75914]
[1777845425325,40.1,78768.4,0.0,0.90568,7e-05,10.78026]
[1777845425377,40.1,78768.4,0.0,0.90568,7e-05,10.78026]
[1777845425585,40.1,78768.4,0.0,0.90568,7e-05,10.78026]
[1777845425682,40.1,78768.31,0.0,0.90567,7e-05,10.78089]
[1777845427765,40.1,78763.88,0.0,0.90538,7e-05,10.80486]
[1777845432800,40.1,78762.32,0.0,0.90528,7e-05,10.81343]
[1777845437835,40.1,78762.24,0.0,0.90527,7e-05,10.81401]
[1777845441019,40.1,78762.16,0.0,0.90527,7e-05,10.8145]
[1777845441070,40.1,78762.16,0.0,0.90527,7e-05,10.8145]
[1777845441328,40.1,78762.16,0.0,0.90527,7e-05,10.8145]
[1777845441426,40.1,78762.2,0.0,0.90527,7e-05,10.81433]
[1777845444883,40.1,78770.65,0.0,0.90582,7e-05,10.76895]
[1777845446246,40.1,78770.65,0.0,0.90582,7e-05,10.76895]
[1777845446291,40.1,78770.65,0.0,0.90582,7e-05,10.76895]
[1777845446333,40.1,78770.65,0.0,0.90582,7e-05,10.76895]
[1777845446348,40.1,78771.87,0.0,0.9059,7e-05,10.76256]
[1777845451933,40.1,78772.55,0.0,0.90597,7e-05,10.75518]
[1777845453983,40.1,78772.44,0.0,0.90596,7e-05,10.75586]
[1777845454070,40.1,78772.44,0.0,0.90596,7e-05,10.75586]
[1777845454083,40.1,78772.44,0.0,0.90596,7e-05,10.75586]
[1777845454186,40.1,78772.44,0.0,0.90596,7e-05,10.75604]
[1777845459990,40.1,78773.22,0.0,0.906,7e-05,10.75227]
[1777845462943,40.1,78775.97,0.0,0.90618,7e-05,10.73768]
[1777845463079,40.1,78775.97,0.0,0.90618,7e-05,10.73768]
[1777845463323,40.1,78775.97,0.0,0.90618,7e-05,10.73768]
[1777845463408,40.1,78776.56,0.0,0.90622,7e-05,10.73471]
[1777845469053,40.1,78776.68,0.0,0.90622,7e-05,10.73458]
[1777845470528,40.1,78776.68,0.0,0.90622,7e-05,10.73458]
[1777845470581,40.1,78776.68,0.0,0.90622,7e-05,10.73458]
[1777845470594,40.1,78776.68,0.0,0.90622,7e-05,10.73458]
[1777845470677,40.11,78776.87,0.0,0.90623,7e-05,10.73375]
[1777845471722,40.11,78776.87,0.0,0.90623,7e-05,10.73375]
[1777845471766,40.11,78778.95,0.0,0.90636,7e-05,10.72269]
[1777845471838,40.11,78778.95,0.0,0.90636,7e-05,10.72269]
[1777845477109,40.11,78785.85,0.0,0.9068,6e-05,10.68623]
[1777845479717,40.11,78786.52,0.0,0.90685,6e-05,10.68276]
[1777845479769,40.11,78786.52,0.0,0.90685,6e-05,10.68276]
[1777845479752,40.11,78786.43,0.0,0.90684,6e-05,10.68352]
[1777845479837,40.11,78786.43,0.0,0.90684,6e-05,10.68352]
[1777845480130,40.11,78786.08,0.0,0.90681,6e-05,10.6854]
[1777845485164,40.11,78788.39,0.0,0.90696,6e-05,10.6738]
[1777845489521,40.11,78791.57,0.0,0.90716,6e-05,10.65714]
[1777845489562,40.11,78791.57,0.0,0.90716,6e-05,10.65714]
[1777845489585,40.11,78791.57,0.0,0.90716,6e-05,10.65714]
[1777845489663,40.11,78792.8,0.0,0.90723,6e-05,10.65071]
[1777845495235,40.11,78794.43,0.0,0.90733,6e-05,10.64299]
[1777845500269,40.11,78794.32,0.0,0.90731,6e-05,10.64444]
[1777845500998,40.11,78794.32,0.0,0.90731,6e-05,10.64444]
[1777845501052,40.11,78794.32,0.0,0.90731,6e-05,10.64444]
[1777845501082,40.11,78794.32,0.0,0.90731,6e-05,10.64444]
[1777845501276,40.11,78794.36,0.0,0.90731,6e-05,10.6444]
[1777845506311,40.12,78794.09,0.0,0.90728,6e-05,10.64672]
[1777845512354,40.12,78795.78,0.0,0.90741,6e-05,10.63462]
[1777845515969,40.12,78797.42,0.0,0.90751,6e-05,10.62647]
[1777845517498,40.12,78797.76,0.0,0.90753,6e-05,10.62487]
[1777845517581,40.12,78797.76,0.0,0.90753,6e-05,10.62487]
[1777845517604,40.12,78797.76,0.0,0.90753,6e-05,10.62487]
[1777845517657,40.12,78796.63,0.0,0.90745,6e-05,10.63112]
[1777845519913,40.12,78797.95,0.0,0.90753,6e-05,10.6245]
[1777845520077,40.12,78797.95,0.0,0.90753,6e-05,10.6245]
[1777845520409,40.12,78803.77,0.0,0.9079,6e-05,10.59367]
[1777845521417,40.12,78807.54,0.0,0.90814,6e-05,10.57384]
[1777845523431,40.12,78811.42,0.0,0.90838,6e-05,10.55377]
[1777845524438,40.13,78817.69,0.0,0.90878,6e-05,10.52074]
[1777845525445,40.13,78828.96,0.0,0.9095,6e-05,10.46094]
[1777845526452,40.13,78830.38,0.0,0.90958,6e-05,10.45354]
[1777845529473,40.13,78821.31,0.0,0.909,6e-05,10.50208]
[1777845533940,40.13,78819.92,0.0,0.90891,6e-05,10.50974]
[1777845533988,40.13,78819.92,0.0,0.90891,6e-05,10.50974]
[1777845534078,40.13,78819.92,0.0,0.90891,6e-05,10.50974]
[1777845534509,40.13,78819.91,0.0,0.90891,6e-05,10.50985]
[1777845540550,40.13,78819.7,0.0,0.90889,6e-05,10.51141]
[1777845541259,40.13,78819.7,0.0,0.90889,6e-05,10.51141]
[1777845541557,40.13,78835.12,0.0,0.90987,6e-05,10.4297]
[1777845542564,40.13,78841.8,0.0,0.91029,6e-05,10.3942]
[1777845543571,40.13,78836.67,0.0,0.90997,6e-05,10.42125]
[1777845544851,40.13,78836.67,0.0,0.90997,6e-05,10.42125]
[1777845544857,40.13,78832.89,0.0,0.90973,6e-05,10.4415]
[1777845545433,40.13,78832.89,0.0,0.90973,6e-05,10.4415]
[1777845545525,40.13,78832.89,0.0,0.90973,6e-05,10.4415]
[1777845545579,40.13,78832.89,0.0,0.90973,6e-05,10.4415]
[1777845545585,40.13,78831.85,0.0,0.90966,6e-05,10.44721]
[1777845550620,40.13,78828.3,0.0,0.90943,6e-05,10.46685]
[1777845553720,40.13,78828.41,0.0,0.90943,6e-05,10.46655]
[1777845553828,40.13,78828.41,0.0,0.90943,6e-05,10.46655]
[1777845553875,40.13,78828.41,0.0,0.90943,6e-05,10.46668]
[1777845559683,40.13,78830.91,0.0,0.90958,6e-05,10.45421]
[1777845560580,40.13,78830.91,0.0,0.90958,6e-05,10.45421]
[1777845560632,40.13,78830.91,0.0,0.90958,6e-05,10.45421]
[1777845560830,40.13,78830.91,0.0,0.90958,6e-05,10.45421]
[1777845560690,40.13,78836.07,0.0,0.9099,6e-05,10.42701]
[1777845564718,40.14,78840.38,0.0,0.91017,6e-05,10.40493]
[1777845566238,40.14,78841.2,0.0,0.91021,6e-05,10.4008]
[1777845566260,40.14,78841.2,0.0,0.91021,6e-05,10.4008]
[1777845566328,40.14,78841.2,0.0,0.91021,6e-05,10.4008]
[1777845566732,40.14,78841.16,0.0,0.91021,6e-05,10.40123]
[1777845571767,40.14,78840.11,0.0,0.91016,6e-05,10.40374]
[1777845572774,40.14,78835.96,0.0,0.9099,6e-05,10.42591]
[1777845573781,40.14,78832.55,0.0,0.90968,6e-05,10.44415]
[1777845574285,40.14,78832.55,0.0,0.90968,6e-05,10.44415]
[1777845574331,40.14,78832.55,0.0,0.90968,6e-05,10.44415]
[1777845574374,40.14,78832.55,0.0,0.90968,6e-05,10.44415]
[1777845574788,40.14,78831.24,0.0,0.9096,6e-05,10.45124]
[1777845578494,40.14,78831.17,0.0,0.90959,6e-05,10.4519]
[1777845578579,40.14,78831.17,0.0,0.90959,6e-05,10.4519]
[1777845578816,40.14,78828.65,0.0,0.90942,6e-05,10.46554]
[1777845580830,40.14,78825.38,0.0,0.90921,6e-05,10.48314]
[1777845583772,40.14,78826.72,0.0,0.9093,6e-05,10.47625]
[1777845583828,40.14,78826.72,0.0,0.9093,6e-05,10.47625]
[1777845583851,40.14,78826.84,0.0,0.9093,6e-05,10.47574]
[1777845588890,40.14,78826.85,0.0,0.9093,6e-05,10.47633]
[1777845592465,40.14,78827.27,0.0,0.90932,6e-05,10.47448]
[1777845592514,40.14,78827.27,0.0,0.90932,6e-05,10.47448]
[1777845592587,40.14,78827.27,0.0,0.90932,6e-05,10.47448]
[1777845592686,40.15,78827.27,0.0,0.90932,6e-05,10.4746]
[1777845598963,40.15,78829.02,0.0,0.90942,6e-05,10.46611]
[1777845599940,40.15,78829.02,0.0,0.90942,6e-05,10.46611]
[1777845599992,40.15,78829.02,0.0,0.90942,6e-05,10.46611]
[1777845600077,40.15,78829.02,0.0,0.90942,6e-05,10.46611]
[1777845600399,40.15,78829.02,0.0,0.90942,6e-05,10.46611]
[1777845600498,40.15,78828.66,0.0,0.90939,6e-05,10.46827]
[1777845601483,40.15,78828.66,0.0,0.90939,6e-05,10.46827]
[1777845601572,40.15,78838.91,0.0,0.91004,6e-05,10.41399]
[1777845602038,40.15,78862.01,0.0,0.91149,6e-05,10.2921]
[1777845603017,40.15,78875.88,0.0,0.91235,6e-05,10.2191]
[1777845604024,40.15,78882.45,0.0,0.91275,6e-05,10.1848]
[1777845605361,40.15,78882.45,0.0,0.91275,6e-05,10.1848]
[1777845605404,40.15,78872.3,0.0,0.91213,6e-05,10.23815]
[1777845606039,40.15,78864.38,0.0,0.91163,6e-05,10.27977]
[1777845607048,40.15,78857.81,0.0,0.91122,6e-05,10.3144]
[1777845609062,40.15,78851.32,0.0,0.91082,6e-05,10.34858]
[1777845610418,40.15,78851.32,0.0,0.91082,6e-05,10.34858]
[1777845611777,40.15,78849.89,0.0,0.91073,6e-05,10.35598]
[1777845611820,40.15,78849.89,0.0,0.91073,6e-05,10.35598]
[1777845611841,40.15,78849.89,0.0,0.91073,6e-05,10.35598]
[1777845611938,40.15,78849.16,0.0,0.91069,6e-05,10.35975]
[1777845614097,40.15,78856.19,0.0,0.91113,6e-05,10.32249]
[1777845615103,40.15,78860.45,0.0,0.91139,6e-05,10.30003]
[1777845616472,40.15,78860.45,0.0,0.91139,6e-05,10.30003]
[1777845616595,40.15,78860.45,0.0,0.91139,6e-05,10.30003]
[1777845617876,40.15,78859.68,0.0,0.91135,6e-05,10.30409]
[1777845618125,40.15,78854.12,0.0,0.911,6e-05,10.33339]
[1777845619736,40.15,78854.12,0.0,0.911,6e-05,10.33339]
[1777845619846,40.15,78854.12,0.0,0.911,6e-05,10.33339]
[1777845619890,40.15,78844.11,0.0,0.91037,6e-05,10.38605]
[1777845620085,40.15,78844.11,0.0,0.91037,6e-05,10.38605]
[1777845621872,40.15,78843.38,0.0,0.91033,6e-05,10.38991]
[1777845621983,40.15,78843.38,0.0,0.91033,6e-05,10.38991]
[1777845621955,40.15,78848.71,0.0,0.91067,6e-05,10.36149]
[1777845622471,40.15,78848.71,0.0,0.91067,6e-05,10.36149]
[1777845622540,40.15,78856.97,0.0,0.91118,6e-05,10.31784]
[1777845623679,40.15,78856.97,0.0,0.91118,6e-05,10.31784]
[1777845623723,40.15,78868.51,0.0,0.9119,6e-05,10.2571]
[1777845624172,40.15,78879.6,0.0,0.91259,6e-05,10.1989]
[1777845625711,40.15,78879.6,0.0,0.91259,6e-05,10.1989]
[1777845625812,40.15,78881.08,0.0,0.91268,6e-05,10.19137]
[1777845627194,40.15,78887.91,0.0,0.91309,6e-05,10.15578]
[1777845630214,40.15,78891.12,0.0,0.91328,6e-05,10.13968]
[1777845631537,40.15,78891.12,0.0,0.91328,6e-05,10.13968]
[1777845631887,40.15,78891.12,0.0,0.91328,6e-05,10.13968]
[1777845631994,40.15,78899.74,0.0,0.91383,6e-05,10.09108]
[1777845632229,40.15,78921.04,0.0,0.91513,6e-05,9.98027]
[1777845633891,40.15,78921.04,0.0,0.91513,6e-05,9.98027]
[1777845633925,40.15,78946.06,0.0,0.91663,6e-05,9.8506]
[1777845635427,40.15,78950.81,0.0,0.91691,6e-05,9.82612]
[1777845635466,40.15,78954.82,0.0,0.91715,6e-05,9.80547]
[1777845636256,40.15,78959.55,0.0,0.91743,6e-05,9.78114]
[1777845637625,40.15,78959.55,0.0,0.91743,6e-05,9.78114]
[1777845637662,40.15,78965.04,0.0,0.91775,6e-05,9.75309]
[1777845638271,40.15,78973.8,0.0,0.91826,6e-05,9.70818]
[1777845639939,40.15,78973.8,0.0,0.91826,6e-05,9.70818]
[1777845640285,40.15,78992.76,0.0,0.91936,6e-05,9.61167]
[1777845641295,40.15,79006.72,0.0,0.92017,6e-05,9.54089]
[1777845642302,40.15,79012.57,0.0,0.9205,6e-05,9.51157]
[1777845643625,40.15,79012.57,0.0,0.9205,6e-05,9.51157]
[1777845643698,40.15,79005.95,0.0,0.92011,6e-05,9.54615]
[1777845644316,40.15,79012.29,0.0,0.92047,6e-05,9.51398]
[1777845645622,40.15,79012.29,0.0,0.92047,6e-05,9.51398]
[1777845645668,40.15,79012.93,0.0,0.92051,6e-05,9.51098]
[1777845648344,40.15,79008.47,0.0,0.92025,6e-05,9.53389]
[1777845649605,40.15,79008.47,0.0,0.92025,6e-05,9.53389]
[1777845651365,40.15,78996.38,0.0,0.91955,6e-05,9.59567]
[1777845652372,40.16,78987.85,0.0,0.91905,6e-05,9.63958]
[1777845653379,40.16,78978.23,0.0,0.91848,6e-05,9.68911]
[1777845655393,40.16,78975.05,0.0,0.91829,6e-05,9.70591]
[1777845660427,40.16,78973.55,0.0,0.91819,6e-05,9.71502]
[1777845663450,40.16,78980.54,0.0,0.91859,6e-05,9.67982]
[1777845664457,40.16,78992.38,0.0,0.91927,6e-05,9.61962]
[1777845665466,40.16,78999.44,0.0,0.91968,6e-05,9.58401]
[1777845667479,40.16,79009.23,0.0,0.92024,6e-05,9.53472]
[1777845668486,40.16,79015.72,0.0,0.92061,6e-05,9.50193]
[1777845670753,40.16,79017.15,0.0,0.92069,6e-05,9.49485]
[1777845670874,40.16,79017.15,0.0,0.92069,6e-05,9.49485]
[1777845670993,40.17,79019.57,0.0,0.92083,6e-05,9.48278]
[1777845671725,40.17,79019.57,0.0,0.92083,6e-05,9.48278]
[1777845672036,40.17,79019.57,0.0,0.92083,6e-05,9.48278]
[1777845671807,40.17,79020.01,0.0,0.92085,6e-05,9.48075]
[1777845672514,40.17,79013.16,0.0,0.92045,6e-05,9.51565]
[1777845673071,40.17,79013.16,0.0,0.92045,6e-05,9.51565]
[1777845673521,40.17,79004.33,0.0,0.91995,6e-05,9.56061]
[1777845674657,40.17,79004.33,0.0,0.91995,6e-05,9.56061]
[1777845674701,40.17,79004.02,0.0,0.91993,6e-05,9.56226]
[1777845675105,40.17,79004.02,0.0,0.91993,6e-05,9.56226]
[1777845675535,40.17,78995.76,0.0,0.91945,6e-05,9.60435]
[1777845676542,40.17,78977.33,0.0,0.91837,6e-05,9.69878]
[1777845677645,40.17,78977.33,0.0,0.91837,6e-05,9.69878]
[1777845677699,40.17,78966.1,0.0,0.91771,6e-05,9.75652]
[1777845678687,40.17,78966.1,0.0,0.91771,6e-05,9.75652]
[1777845678828,40.17,78966.1,0.0,0.91771,6e-05,9.75652]
[1777845678899,40.17,78951.08,0.0,0.91682,6e-05,9.83385]
[1777845679652,40.17,78951.08,0.0,0.91682,6e-05,9.83385]
[1777845679750,40.17,78932.65,0.0,0.91572,6e-05,9.92899]
[1777845680659,40.17,78932.65,0.0,0.91572,6e-05,9.92899]
[1777845680667,40.17,78921.88,0.0,0.91508,6e-05,9.98463]
[1777845681596,40.17,78921.88,0.0,0.91508,6e-05,9.98463]
[1777845681993,40.17,78921.88,0.0,0.91508,6e-05,9.98463]
[1777845682024,40.17,78915.39,0.0,0.91469,6e-05,10.01807]
[1777845682588,40.17,78903.2,0.0,0.91395,6e-05,10.0815]
[1777845683066,40.17,78903.2,0.0,0.91395,6e-05,10.0815]
[1777845683595,40.17,78901.5,0.0,0.91385,6e-05,10.09036]
[1777845684602,40.17,78905.47,0.0,0.91408,6e-05,10.06997]
[1777845685129,40.17,78905.47,0.0,0.91408,6e-05,10.06997]
[1777845685609,40.17,78917.71,0.0,0.91483,6e-05,10.00613]
[1777845686615,40.17,78922.97,0.0,0.91515,6e-05,9.97875]
[1777845687106,40.17,78922.97,0.0,0.91515,6e-05,9.97875]
[1777845689477,40.17,78925.71,0.0,0.91531,6e-05,9.96449]
[1777845689584,40.17,78925.71,0.0,0.91531,6e-05,9.96449]
[1777845689652,40.17,78927.21,0.0,0.9154,6e-05,9.9567]
[1777845690446,40.17,78927.21,0.0,0.9154,6e-05,9.9567]
[1777845690653,40.17,78925.99,0.0,0.91533,6e-05,9.96301]
[1777845693422,40.17,78926.43,0.0,0.91539,6e-05,9.95663]
[1777845693674,40.17,78926.64,0.0,0.9154,6e-05,9.95552]
[1777845697702,40.17,78920.03,0.0,0.915,6e-05,9.98973]
[1777845702737,40.17,78927.44,0.0,0.91545,6e-05,9.95095]
[1777845704751,40.17,78939.29,0.0,0.91616,6e-05,9.88967]
[1777845706764,40.17,78943.92,0.0,0.91644,6e-05,9.86595]
[1777845709600,40.17,78944.65,0.0,0.91648,6e-05,9.862]
[1777845713584,40.17,78943.63,0.0,0.91642,6e-05,9.86688]
[1777845713814,40.17,78943.35,0.0,0.91641,6e-05,9.86822]
[1777845717585,40.17,78939.49,0.0,0.91618,6e-05,9.88814]
[1777845719608,40.17,78939.94,0.0,0.9162,6e-05,9.88621]
[1777845719821,40.17,78939.94,0.0,0.9162,6e-05,9.88621]
[1777845719891,40.17,78950.96,0.0,0.91686,6e-05,9.82924]
[1777845720877,40.17,78963.5,0.0,0.9176,6e-05,9.76472]
[1777845721888,40.17,78976.56,0.0,0.91837,6e-05,9.69784]
[1777845722892,40.17,78977.9,0.0,0.91844,6e-05,9.69114]
[1777845723688,40.17,78977.9,0.0,0.91844,6e-05,9.69114]
[1777845723902,40.17,78975.67,0.0,0.91831,6e-05,9.70272]
[1777845725861,40.17,78972.16,0.0,0.9181,6e-05,9.72083]
[1777845725914,40.17,78970.13,0.0,0.91798,6e-05,9.73136]
[1777845727817,40.17,78970.7,0.0,0.91802,6e-05,9.72854]
[1777845727929,40.17,78977.23,0.0,0.9184,6e-05,9.69521]
[1777845728936,40.17,78983.31,0.0,0.91875,6e-05,9.66428]
[1777845731520,40.17,78986.98,0.0,0.91896,6e-05,9.64596]
[1777845731957,40.17,78981.7,0.0,0.91865,6e-05,9.67341]
[1777845732963,40.17,78976.11,0.0,0.91831,6e-05,9.70244]
[1777845733600,40.17,78976.11,0.0,0.91831,6e-05,9.70244]
[1777845733971,40.17,78972.82,0.0,0.91812,6e-05,9.71968]
[1777845735585,40.17,78972.03,0.0,0.91807,6e-05,9.72411]
[1777845735985,40.17,78967.16,0.0,0.91778,6e-05,9.74945]
[1777845737999,40.17,78962.91,0.0,0.91752,6e-05,9.7719]
[1777845743035,40.18,78961.35,0.0,0.91741,6e-05,9.78143]
[1777845747592,40.18,78961.63,0.0,0.91741,6e-05,9.78116]
[1777845748073,40.18,78957.35,0.0,0.91716,6e-05,9.80345]
[1777845753107,40.18,78959.62,0.0,0.91731,6e-05,9.7891]
[1777845753584,40.18,78959.62,0.0,0.91731,6e-05,9.7891]
[1777845757591,40.19,78960.39,0.0,0.91734,6e-05,9.78599]
[1777845761165,40.19,78954.46,0.0,0.91697,6e-05,9.81793]
[1777845764187,40.19,78939.44,0.0,0.91607,6e-05,9.8961]
[1777845765194,40.19,78932.55,0.0,0.91566,6e-05,9.93184]
[1777845766201,40.19,78927.62,0.0,0.91536,6e-05,9.95743]
[1777845768939,40.19,78927.88,0.0,0.91538,6e-05,9.95613]
[1777845768950,40.19,78953.52,0.0,0.91691,6e-05,9.82381]
[1777845769200,40.19,78953.52,0.0,0.91691,6e-05,9.82381]
[1777845769222,40.19,78975.83,0.0,0.91822,6e-05,9.70947]
[1777845770251,40.19,78973.63,0.0,0.91809,6e-05,9.72089]
[1777845771505,40.19,78973.63,0.0,0.91809,6e-05,9.72089]
[1777845771782,40.19,78973.63,0.0,0.91809,6e-05,9.72089]
[1777845771796,40.19,78998.88,0.0,0.91955,6e-05,9.59254]
[1777845772757,40.19,78998.88,0.0,0.91955,6e-05,9.59254]
[1777845772790,40.19,79005.35,0.0,0.91993,6e-05,9.5597]
[1777845773859,40.19,79005.35,0.0,0.91993,6e-05,9.5597]
[1777845775818,40.19,79007.64,0.0,0.92005,6e-05,9.54845]
[1777845775840,40.2,79001.69,0.0,0.9197,6e-05,9.57947]
[1777845776346,40.2,79001.69,0.0,0.9197,6e-05,9.57947]
[1777845776451,40.2,79044.97,0.0,0.92217,6e-05,9.36074]
[1777845777288,40.2,79070.55,0.0,0.9236,6e-05,9.23285]
[1777845778802,40.2,79070.55,0.0,0.9236,6e-05,9.23285]
[1777845778852,40.2,79073.82,0.0,0.92378,6e-05,9.21674]
[1777845779798,40.2,79073.82,0.0,0.92378,6e-05,9.21674]
[1777845779896,40.2,79078.65,0.0,0.92404,6e-05,9.1929]
[1777845780526,40.2,79078.65,0.0,0.92404,6e-05,9.1929]
[1777845780550,40.2,79095.21,0.0,0.92496,5e-05,9.11064]
[1777845781316,40.2,79117.98,0.0,0.92619,5e-05,8.99852]
[1777845782327,40.2,79125.05,0.0,0.92657,5e-05,8.9639]
[1777845783878,40.2,79125.05,0.0,0.92657,5e-05,8.9639]
[1777845783920,40.2,79119.96,0.0,0.92628,5e-05,8.99004]
[1777845785386,40.2,79131.16,0.0,0.92688,5e-05,8.93556]
[1777845786382,40.2,79149.93,0.0,0.92788,5e-05,8.84393]
[1777845787391,40.2,79155.39,0.0,0.92817,5e-05,8.81757]
[1777845788399,40.2,79140.55,0.0,0.92737,5e-05,8.89039]
[1777845789349,40.2,79140.55,0.0,0.92737,5e-05,8.89039]
[1777845789406,40.2,79129.54,0.0,0.92678,5e-05,8.94477]
[1777845790417,40.21,79125.62,0.0,0.92657,5e-05,8.96433]
[1777845791424,40.21,79139.46,0.0,0.92731,5e-05,8.8967]
[1777845793358,40.21,79137.7,0.0,0.92721,5e-05,8.90551]
[1777845793437,40.21,79129.55,0.0,0.92677,5e-05,8.94575]
[1777845795370,40.21,79125.91,0.0,0.92657,5e-05,8.96429]
[1777845795451,40.21,79138.51,0.0,0.92724,5e-05,8.9031]
[1777845797468,40.21,79128.04,0.0,0.92667,5e-05,8.9549]
[1777845798711,40.21,79128.04,0.0,0.92667,5e-05,8.9549]
[1777845798715,40.26,79127.86,0.0,0.92644,5e-05,8.97618]
[1777845799482,40.26,79136.08,0.0,0.92688,5e-05,8.93587]
[1777845801496,40.3,79126.63,0.0,0.92617,5e-05,9.00152]
[1777845802508,40.3,79126.63,0.0,0.92617,5e-05,9.00152]
[1777845802574,40.34,79121.0,0.0,0.92567,5e-05,9.04751]
[1777845803510,40.34,79125.27,0.0,0.9259,5e-05,9.02652]
[1777845805524,40.36,79119.95,0.0,0.9255,5e-05,9.06278]
[1777845807538,40.36,79113.84,0.0,0.92515,5e-05,9.09445]
[1777845808545,40.36,79109.04,0.0,0.92489,5e-05,9.11813]
[1777845809627,40.36,79109.04,0.0,0.92489,5e-05,9.11813]
[1777845809781,40.36,79109.04,0.0,0.92489,5e-05,9.11813]
[1777845809925,40.37,79098.09,0.0,0.92428,5e-05,9.17371]
[1777845810828,40.37,79098.09,0.0,0.92428,5e-05,9.17371]
[1777845810891,40.37,79089.17,0.0,0.92378,6e-05,9.21855]
[1777845811256,40.37,79089.17,0.0,0.92378,6e-05,9.21855]
[1777845811573,40.37,79086.27,0.0,0.92364,6e-05,9.2295]
[1777845813539,40.37,79082.84,0.0,0.92345,6e-05,9.24655]
[1777845813566,40.37,79082.84,0.0,0.92345,6e-05,9.24655]
[1777845813591,40.37,79066.77,0.0,0.92255,6e-05,9.32764]
[1777845814598,40.37,79064.86,0.0,0.92244,6e-05,9.33755]
[1777845815599,40.37,79064.86,0.0,0.92244,6e-05,9.33755]
[1777845815605,40.37,79065.31,0.0,0.92246,6e-05,9.33567]
[1777845819614,40.38,79063.59,0.0,0.92235,6e-05,9.34536]
[1777845819633,40.38,79058.54,0.0,0.92206,6e-05,9.37096]
[1777845820639,40.38,79062.85,0.0,0.9223,6e-05,9.34971]
[1777845824668,40.38,79041.76,0.0,0.9211,6e-05,9.4567]
[1777845825675,40.38,79032.76,0.0,0.92058,6e-05,9.50216]
[1777845826681,40.38,79032.37,0.0,0.92056,6e-05,9.50458]
[1777845827605,40.38,79032.37,0.0,0.92056,6e-05,9.50458]
[1777845829592,40.38,79027.58,0.0,0.92027,6e-05,9.5296]
[1777845829703,40.38,79032.54,0.0,0.92056,6e-05,9.50465]
[1777845831720,40.38,79052.04,0.0,0.92166,6e-05,9.40685]
[1777845832727,40.38,79049.68,0.0,0.92152,6e-05,9.41893]
[1777845833603,40.38,79049.68,0.0,0.92152,6e-05,9.41893]
[1777845833734,40.38,79050.25,0.0,0.92155,6e-05,9.4163]
[1777845838644,40.39,79046.92,0.0,0.92135,6e-05,9.43399]
[1777845838776,40.39,79046.92,0.0,0.92135,6e-05,9.43399]
[1777845838808,40.39,79046.25,0.0,0.92131,6e-05,9.43756]
[1777845839608,40.39,79046.25,0.0,0.92131,6e-05,9.43756]
[1777845839788,40.39,79040.3,0.0,0.92098,6e-05,9.46767]
[1777845841944,40.39,79039.47,0.0,0.92093,6e-05,9.47201]
[1777845841967,40.39,79039.36,0.0,0.92092,6e-05,9.47272]
[1777845842591,40.39,79039.36,0.0,0.92092,6e-05,9.47272]
[1777845842944,40.39,79027.91,0.0,0.92026,6e-05,9.53056]
[1777845843739,40.39,79027.91,0.0,0.92026,6e-05,9.53056]
[1777845843828,40.39,79028.69,0.0,0.92031,6e-05,9.52669]
[1777845845842,40.39,79021.61,0.0,0.9199,6e-05,9.56258]
[1777845847579,40.39,79019.26,0.0,0.91977,6e-05,9.57447]
[1777845847857,40.39,79009.59,0.0,0.91921,6e-05,9.62378]
[1777845848864,40.39,79007.02,0.0,0.91905,6e-05,9.63707]
[1777845849609,40.39,79007.02,0.0,0.91905,6e-05,9.63707]
[1777845849879,40.39,79005.58,0.0,0.91897,6e-05,9.64462]
[1777845850886,40.39,79014.36,0.0,0.91948,6e-05,9.59999]
[1777845852900,40.39,79007.93,0.0,0.91911,6e-05,9.63243]
[1777845853584,40.39,79007.93,0.0,0.91911,6e-05,9.63243]
[1777845855588,40.39,79005.43,0.0,0.91896,6e-05,9.64522]
[1777845859586,40.39,79005.21,0.0,0.91894,6e-05,9.64723]
[1777845860956,40.39,79014.66,0.0,0.91948,6e-05,9.5994]
[1777845865991,40.39,79029.65,0.0,0.92034,6e-05,9.52396]
[1777845866998,40.39,79030.85,0.0,0.92041,6e-05,9.51794]
[1777845872032,40.39,79030.49,0.0,0.92041,6e-05,9.51599]
[1777845875054,40.39,79037.32,0.0,0.9208,6e-05,9.48178]
[1777845876061,40.39,79042.99,0.0,0.92112,6e-05,9.45337]
[1777845877067,40.39,79048.76,0.0,0.92145,6e-05,9.42455]
[1777845880089,40.4,79053.47,0.0,0.92171,6e-05,9.40151]
[1777845883110,40.4,79057.68,0.0,0.92193,6e-05,9.38108]
[1777845883586,40.4,79057.68,0.0,0.92193,6e-05,9.38108]
[1777845884117,40.4,79066.62,0.0,0.92243,6e-05,9.33665]
[1777845885124,40.4,79070.15,0.0,0.92263,6e-05,9.31935]
[1777845885585,40.4,79070.15,0.0,0.92263,6e-05,9.31935]
[1777845886130,40.4,79071.48,0.0,0.9227,6e-05,9.31307]
[1777845889584,40.4,79071.36,0.0,0.92268,6e-05,9.31473]
[1777845890159,40.4,79072.26,0.0,0.92273,6e-05,9.3106]
[1777845892173,40.4,79079.49,0.0,0.92312,6e-05,9.27531]
[1777845897208,40.41,79087.74,0.0,0.92355,6e-05,9.23639]
[1777845898214,40.41,79099.15,0.0,0.92418,5e-05,9.17991]
[1777845899222,40.41,79102.58,0.0,0.92437,5e-05,9.16311]
[1777845901589,40.41,79102.34,0.0,0.92435,5e-05,9.16467]
[1777845903251,40.41,79089.82,0.0,0.92365,6e-05,9.22741]
[1777845904258,40.41,79088.35,0.0,0.92357,6e-05,9.23517]
[1777845905595,40.41,79089.03,0.0,0.9236,6e-05,9.23226]
[1777845911307,40.42,79087.03,0.0,0.92346,6e-05,9.24493]
[1777845914328,40.42,79082.19,0.0,0.92318,6e-05,9.27031]
[1777845915335,40.42,79075.79,0.0,0.92282,6e-05,9.30256]
[1777845918356,40.43,79070.75,0.0,0.92253,6e-05,9.32875]
[1777845922046,40.43,79072.23,0.0,0.9226,6e-05,9.32204]
[1777845922203,40.43,79072.23,0.0,0.9226,6e-05,9.32204]
[1777845922302,40.43,79072.77,0.0,0.92262,6e-05,9.32005]
[1777845922910,40.43,79072.77,0.0,0.92262,6e-05,9.32005]
[1777845923011,40.43,79076.1,0.0,0.9228,6e-05,9.30385]
[1777845924065,40.43,79076.1,0.0,0.9228,6e-05,9.30385]
[1777845924159,40.43,79056.39,0.0,0.9217,6e-05,9.40249]
[1777845925240,40.43,79056.39,0.0,0.9217,6e-05,9.40249]
[1777845925265,40.43,79040.01,0.0,0.92077,6e-05,9.48479]
[1777845925834,40.43,79040.01,0.0,0.92077,6e-05,9.48479]
[1777845925877,40.43,79032.97,0.0,0.92037,6e-05,9.52028]
[1777845926871,40.43,79032.97,0.0,0.92037,6e-05,9.52028]
[1777845926968,40.43,79032.97,0.0,0.92037,6e-05,9.52028]
[1777845927006,40.43,79027.21,0.0,0.92004,6e-05,9.54932]
[1777845927748,40.43,79027.21,0.0,0.92004,6e-05,9.54932]
[1777845927824,40.43,79037.64,0.0,0.92064,6e-05,9.49645]
[1777845929432,40.43,79030.24,0.0,0.92022,6e-05,9.53378]
[1777845930672,40.43,79030.24,0.0,0.92022,6e-05,9.53378]
[1777845930722,40.43,79025.99,0.0,0.91997,6e-05,9.55522]
[1777845931448,40.43,79021.15,0.0,0.91973,6e-05,9.57563]
[1777845936071,40.43,79018.03,0.0,0.91955,6e-05,9.59125]
[1777845936137,40.43,79021.51,0.0,0.91975,6e-05,9.57355]
[1777845937002,40.43,79021.51,0.0,0.91975,6e-05,9.57355]
[1777845937015,40.43,79020.58,0.0,0.91969,6e-05,9.57856]
[1777845937798,40.43,79013.96,0.0,0.91931,6e-05,9.61199]
[1777845939981,40.43,79011.69,0.0,0.91918,6e-05,9.62348]
[1777845940029,40.43,79011.12,0.0,0.91914,6e-05,9.62687]
[1777845941525,40.43,79016.18,0.0,0.91943,6e-05,9.6015]
[1777845945562,40.43,79020.52,0.0,0.91968,6e-05,9.5796]
[1777845950598,40.43,79019.77,0.0,0.91964,6e-05,9.58326]
[1777845951378,40.43,79019.77,0.0,0.91964,6e-05,9.58326]
[1777845951426,40.43,79019.77,0.0,0.91964,6e-05,9.58326]
[1777845951585,40.43,79019.77,0.0,0.91964,6e-05,9.58326]
[1777845954626,40.43,79030.9,0.0,0.92028,6e-05,9.52694]
[1777845955749,40.43,79030.9,0.0,0.92028,6e-05,9.52694]
[1777845955788,40.43,79030.9,0.0,0.92028,6e-05,9.52694]
[1777845955832,40.43,79030.9,0.0,0.92028,6e-05,9.52694]
[1777845955850,40.43,79034.27,0.0,0.92047,6e-05,9.50998]
[1777845958449,40.43,79033.92,0.0,0.92045,6e-05,9.51181]
[1777845958501,40.43,79033.92,0.0,0.92045,6e-05,9.51181]
[1777845958577,40.43,79033.92,0.0,0.92045,6e-05,9.51181]
[1777845958654,40.43,79033.87,0.0,0.92045,6e-05,9.51214]
[1777845962085,40.43,79034.62,0.0,0.92049,6e-05,9.50849]
[1777845963689,40.43,79039.58,0.0,0.92077,6e-05,9.48372]
[1777845964980,40.43,79039.58,0.0,0.92077,6e-05,9.48372]
[1777845965032,40.43,79039.58,0.0,0.92077,6e-05,9.48372]
[1777845965079,40.43,79039.58,0.0,0.92077,6e-05,9.48372]
[1777845965703,40.43,79046.55,0.0,0.92116,6e-05,9.44887]
[1777845966710,40.43,79055.44,0.0,0.92166,6e-05,9.40457]
[1777845968854,40.43,79056.74,0.0,0.92173,6e-05,9.39806]
[1777845968906,40.43,79056.74,0.0,0.92173,6e-05,9.39806]
[1777845969081,40.43,79056.74,0.0,0.92173,6e-05,9.39806]
[1777845969119,40.43,79057.08,0.0,0.92175,6e-05,9.39682]
[1777845972752,40.44,79050.24,0.0,0.92135,6e-05,9.43197]
[1777845974510,40.44,79051.69,0.0,0.92143,6e-05,9.42488]
[1777845974522,40.44,79051.69,0.0,0.92143,6e-05,9.42488]
[1777845974580,40.44,79051.69,0.0,0.92143,6e-05,9.42488]
[1777845975773,40.44,79046.65,0.0,0.92114,6e-05,9.45054]
[1777845976779,40.44,79041.38,0.0,0.92084,6e-05,9.47716]
[1777845981391,40.44,79036.07,0.0,0.92053,6e-05,9.50432]
[1777845981563,40.44,79036.07,0.0,0.92053,6e-05,9.50432]
[1777845981585,40.44,79036.07,0.0,0.92053,6e-05,9.50432]
[1777845982823,40.44,79024.71,0.0,0.91988,6e-05,9.56173]
[1777845983830,40.44,79016.16,0.0,0.91939,6e-05,9.60491]
[1777845986853,40.44,79011.09,0.0,0.9191,6e-05,9.63032]
[1777845987860,40.44,79003.13,0.0,0.91864,6e-05,9.67118]
[1777845990856,40.44,79000.33,0.0,0.91847,6e-05,9.68582]
[1777845990891,40.44,79000.33,0.0,0.91847,6e-05,9.68582]
[1777845991074,40.44,79000.33,0.0,0.91847,6e-05,9.68582]
[1777845995916,40.44,78994.32,0.0,0.91814,6e-05,9.71357]
[1777845996923,40.44,78987.96,0.0,0.91777,6e-05,9.74604]
[1777845999578,40.44,78984.77,0.0,0.91758,6e-05,9.76236]
[1777845999630,40.44,78984.77,0.0,0.91758,6e-05,9.76236]
[1777845999832,40.44,78984.77,0.0,0.91758,6e-05,9.76236]
[1777846000950,40.44,78989.91,0.0,0.91788,6e-05,9.73622]
[1777846003456,40.44,78987.65,0.0,0.91774,6e-05,9.74785]
[1777846003566,40.44,78987.65,0.0,0.91774,6e-05,9.74785]
[1777846003580,40.44,78987.65,0.0,0.91774,6e-05,9.74785]
[1777846003972,40.44,78979.61,0.0,0.91727,6e-05,9.7889]
[1777846005986,40.44,78978.18,0.0,0.91719,6e-05,9.79646]
[1777846009479,40.44,78975.05,0.0,0.917,6e-05,9.81235]
[1777846009540,40.44,78975.05,0.0,0.917,6e-05,9.81235]
[1777846009577,40.44,78975.05,0.0,0.917,6e-05,9.81235]
[1777846010014,40.44,78974.96,0.0,0.917,6e-05,9.81277]
[1777846014297,40.44,78976.98,0.0,0.91712,6e-05,9.80234]
[1777846014317,40.44,78976.98,0.0,0.91712,6e-05,9.80234]
[1777846014326,40.44,78976.98,0.0,0.91712,6e-05,9.80234]
[1777846014399,40.44,78982.65,0.0,0.91745,6e-05,9.77338]
[1777846017063,40.44,78988.52,0.0,0.91779,6e-05,9.74358]
[1777846018699,40.44,78990.88,0.0,0.91793,6e-05,9.73164]
[1777846018748,40.44,78990.88,0.0,0.91793,6e-05,9.73164]
[1777846018831,40.44,78990.88,0.0,0.91793,6e-05,9.73164]
[1777846019076,40.44,78991.02,0.0,0.91794,6e-05,9.73102]
[1777846022098,40.45,78995.18,0.0,0.91818,6e-05,9.71016]
[1777846023487,40.45,78994.62,0.0,0.91814,6e-05,9.71313]
[1777846023577,40.45,78994.62,0.0,0.91814,6e-05,9.71313]
[1777846026126,40.45,78988.53,0.0,0.91778,6e-05,9.74446]
[1777846027966,40.45,78988.43,0.0,0.91778,6e-05,9.74505]
[1777846027985,40.45,78988.43,0.0,0.91778,6e-05,9.74505]
[1777846028083,40.45,78988.43,0.0,0.91778,6e-05,9.74505]
[1777846030154,40.45,78981.33,0.0,0.91736,6e-05,9.78143]
[1777846032168,40.45,78972.2,0.0,0.91681,6e-05,9.82879]
[1777846032606,40.45,78972.2,0.0,0.91681,6e-05,9.82879]
[1777846032610,40.45,78972.2,0.0,0.91681,6e-05,9.82879]
[1777846032833,40.45,78972.2,0.0,0.91681,6e-05,9.82879]
[1777846037591,40.45,78968.02,0.0,0.91655,6e-05,9.85157]
[1777846037643,40.45,78968.02,0.0,0.91655,6e-05,9.85157]
[1777846037826,40.45,78968.02,0.0,0.91655,6e-05,9.85157]
[1777846038665,40.45,78967.22,0.0,0.9165,6e-05,9.85593]
[1777846039217,40.45,78954.94,0.0,0.91577,6e-05,9.91917]
[1777846040224,40.45,78954.3,0.0,0.91573,6e-05,9.92263]
[1777846041231,40.45,78948.85,0.0,0.9154,6e-05,9.9508]
[1777846046266,40.45,78952.12,0.0,0.91559,6e-05,9.93449]
[1777846048339,40.45,78952.25,0.0,0.9156,6e-05,9.93394]
[1777846048437,40.45,78952.55,0.0,0.91562,6e-05,9.93251]
[1777846048576,40.45,78952.55,0.0,0.91562,6e-05,9.93251]
[1777846052082,40.46,78947.61,0.0,0.91535,6e-05,9.95411]
[1777846052128,40.46,78947.61,0.0,0.91535,6e-05,9.95411]
[1777846052339,40.46,78947.61,0.0,0.91535,6e-05,9.95411]
[1777846054014,40.46,78946.27,0.0,0.91527,6e-05,9.96112]
[1777846054068,40.46,78946.27,0.0,0.91527,6e-05,9.96112]
[1777846054075,40.46,78946.27,0.0,0.91527,6e-05,9.96112]
[1777846054322,40.46,78946.89,0.0,0.9153,6e-05,9.95798]
[1777846056336,40.46,78955.49,0.0,0.91581,6e-05,9.91388]
[1777846057302,40.46,78955.49,0.0,0.91581,6e-05,9.91388]
[1777846057372,40.46,78955.49,0.0,0.91581,6e-05,9.91388]
[1777846057390,40.46,78957.56,0.0,0.91594,6e-05,9.90336]
[1777846058165,40.46,78957.56,0.0,0.91594,6e-05,9.90336]
[1777846058360,40.46,78953.57,0.0,0.9157,6e-05,9.92398]
[1777846060374,40.46,78935.64,0.0,0.91462,6e-05,10.01644]
[1777846061223,40.46,78935.64,0.0,0.91462,6e-05,10.01644]
[1777846061381,40.46,78925.67,0.0,0.91402,6e-05,10.06825]
[1777846062388,40.46,78928.83,0.0,0.91421,6e-05,10.05215]
[1777846067307,40.46,78927.35,0.0,0.9141,6e-05,10.06078]
[1777846067330,40.46,78927.35,0.0,0.9141,6e-05,10.06078]
[1777846067446,40.46,78927.35,0.0,0.9141,6e-05,10.06078]
[1777846067423,40.46,78926.29,0.0,0.91404,6e-05,10.06649]
[1777846071477,40.46,78927.14,0.0,0.91408,6e-05,10.06275]
[1777846071576,40.46,78930.54,0.0,0.91428,6e-05,10.04541]
[1777846072457,40.46,78926.86,0.0,0.91406,6e-05,10.06468]
[1777846076416,40.46,78927.5,0.0,0.91409,6e-05,10.06202]
[1777846076468,40.46,78927.5,0.0,0.91409,6e-05,10.06202]
[1777846076485,40.47,78927.29,0.0,0.91408,6e-05,10.06333]
[1777846076577,40.47,78927.29,0.0,0.91408,6e-05,10.06333]
[1777846077373,40.47,78927.29,0.0,0.91408,6e-05,10.06333]
[1777846077424,40.47,78927.29,0.0,0.91408,6e-05,10.06333]
[1777846077575,40.47,78927.29,0.0,0.91407,6e-05,10.06356]
[1777846082612,40.47,78928.03,0.0,0.91411,6e-05,10.06042]
[1777846082700,40.47,78928.03,0.0,0.91411,6e-05,10.06042]
[1777846081521,40.47,78935.96,0.0,0.91459,6e-05,10.0197]
[1777846083279,40.47,78946.44,0.0,0.91521,6e-05,9.96604]
[1777846083505,40.47,78946.44,0.0,0.91521,6e-05,9.96604]
[1777846083552,40.47,78935.37,0.0,0.91455,6e-05,10.02308]
[1777846084559,40.47,78931.57,0.0,0.91432,6e-05,10.04264]
[1777846086572,40.47,78933.36,0.0,0.91443,6e-05,10.03332]
[1777846092615,40.47,78935.27,0.0,0.91454,6e-05,10.02337]
[1777846094461,40.47,78935.27,0.0,0.91454,6e-05,10.02337]
[1777846094513,40.47,78935.25,0.0,0.91454,6e-05,10.02375]
[1777846094600,40.47,78935.25,0.0,0.91454,6e-05,10.02375]
[1777846095045,40.47,78935.25,0.0,0.91454,6e-05,10.02375]
[1777846095076,40.47,78935.25,0.0,0.91454,6e-05,10.02375]
[1777846095097,40.47,78935.25,0.0,0.91454,6e-05,10.02375]
[1777846095213,40.47,78934.54,0.0,0.91449,6e-05,10.02796]
[1777846095700,40.47,78934.54,0.0,0.91449,6e-05,10.02796]
[1777846095827,40.47,78934.54,0.0,0.91449,6e-05,10.02796]
[1777846096643,40.47,78939.1,0.0,0.91476,6e-05,10.00472]
[1777846100734,40.47,78940.63,0.0,0.91484,6e-05,9.99777]
[1777846100756,40.47,78940.63,0.0,0.91484,6e-05,9.99777]
[1777846100830,40.47,78940.63,0.0,0.91484,6e-05,9.99777]
[1777846100835,40.47,78940.91,0.0,0.91485,6e-05,9.99664]
[1777846101980,40.47,78940.91,0.0,0.91485,6e-05,9.99664]
[1777846102032,40.47,78940.91,0.0,0.91485,6e-05,9.99664]
[1777846102075,40.47,78940.91,0.0,0.91485,6e-05,9.99664]
[1777846107793,40.48,78940.86,0.0,0.91483,6e-05,9.99875]
[1777846107835,40.48,78940.86,0.0,0.91483,6e-05,9.99875]
[1777846107945,40.48,78940.86,0.0,0.91483,6e-05,9.99875]
[1777846108046,40.48,78940.54,0.0,0.9148,6e-05,10.00101]
[1777846108985,40.48,78940.54,0.0,0.9148,6e-05,10.00101]
[1777846109082,40.48,78940.54,0.0,0.9148,6e-05,10.00101]
[1777846109164,40.48,78939.03,0.0,0.91471,6e-05,10.00909]
[1777846110892,40.48,78938.04,0.0,0.91465,6e-05,10.0142]
[1777846110968,40.48,78938.04,0.0,0.91465,6e-05,10.0142]
[1777846111074,40.48,78938.04,0.0,0.91465,6e-05,10.0142]
[1777846116784,40.48,78939.23,0.0,0.91473,6e-05,10.00597]
[1777846119840,40.48,78939.1,0.0,0.91472,6e-05,10.00721]
[1777846119891,40.48,78939.1,0.0,0.91472,6e-05,10.00721]
[1777846120097,40.48,78939.1,0.0,0.91472,6e-05,10.00721]
[1777846120187,40.49,78939.1,0.0,0.91471,6e-05,10.00778]
[1777846125017,40.49,78939.05,0.0,0.9147,6e-05,10.00832]
[1777846125075,40.49,78939.05,0.0,0.9147,6e-05,10.00832]
[1777846131174,40.49,78938.77,0.0,0.91466,6e-05,10.012]
[1777846131336,40.49,78938.77,0.0,0.91466,6e-05,10.012]
[1777846131407,40.49,78938.39,0.0,0.91463,6e-05,10.01451]
[1777846131619,40.49,78938.39,0.0,0.91463,6e-05,10.01451]
[1777846131647,40.49,78938.39,0.0,0.91463,6e-05,10.01451]
[1777846131830,40.49,78938.39,0.0,0.91463,6e-05,10.01451]
[1777846133122,40.49,78938.45,0.0,0.91464,6e-05,10.0142]
[1777846134585,40.49,78935.88,0.0,0.91447,6e-05,10.02799]
[1777846134916,40.49,78935.37,0.0,0.91444,6e-05,10.03088]
[1777846139951,40.5,78942.71,0.0,0.91487,6e-05,9.99426]
[1777846140958,40.5,78948.23,0.0,0.9152,6e-05,9.96609]
[1777846143308,40.5,78946.62,0.0,0.9151,6e-05,9.97467]
[1777846143331,40.5,78946.62,0.0,0.9151,6e-05,9.97467]
[1777846143409,40.5,78947.11,0.0,0.91512,6e-05,9.97281]
[1777846144696,40.5,78945.81,0.0,0.91504,6e-05,9.97949]
[1777846144818,40.5,78945.81,0.0,0.91504,6e-05,9.97949]
[1777846144834,40.5,78945.81,0.0,0.91504,6e-05,9.97949]
[1777846144852,40.5,78945.81,0.0,0.91504,6e-05,9.97949]
[1777846146697,40.5,78947.79,0.0,0.91515,6e-05,9.96994]
[1777846146830,40.5,78947.79,0.0,0.91515,6e-05,9.96994]
[1777846151029,40.51,78952.46,0.0,0.91541,6e-05,9.94757]
[1777846151634,40.51,78952.46,0.0,0.91541,6e-05,9.94757]
[1777846151777,40.51,78952.46,0.0,0.91541,6e-05,9.94757]
[1777846151833,40.51,78952.46,0.0,0.91541,6e-05,9.94757]
[1777846152036,40.51,78956.7,0.0,0.91566,6e-05,9.92583]
[1777846153251,40.51,78956.7,0.0,0.91566,6e-05,9.92583]
[1777846153297,40.51,78956.7,0.0,0.91566,6e-05,9.92583]
[1777846153326,40.51,78956.7,0.0,0.91566,6e-05,9.92583]
[1777846159085,40.51,78957.19,0.0,0.91569,6e-05,9.92375]
[1777846160202,40.51,78957.19,0.0,0.91569,6e-05,9.92375]
[1777846160326,40.51,78957.19,0.0,0.91569,6e-05,9.92375]
[1777846160357,40.51,78957.19,0.0,0.91569,6e-05,9.92375]
[1777846160427,40.51,78959.38,0.0,0.91582,6e-05,9.91258]
[1777846161001,40.51,78959.38,0.0,0.91582,6e-05,9.91258]
[1777846161076,40.51,78959.38,0.0,0.91582,6e-05,9.91258]
[1777846161099,40.51,78961.65,0.0,0.91595,6e-05,9.90102]
[1777846162556,40.51,78961.65,0.0,0.91595,6e-05,9.90102]
[1777846162582,40.51,78962.11,0.0,0.91598,6e-05,9.89876]
[1777846162709,40.51,78962.11,0.0,0.91598,6e-05,9.89876]
[1777846166053,40.51,78961.04,0.0,0.91591,6e-05,9.90454]
[1777846166076,40.51,78961.04,0.0,0.91591,6e-05,9.90454]
[1777846167143,40.51,78953.25,0.0,0.91545,6e-05,9.94466]
[1777846168397,40.51,78953.25,0.0,0.91545,6e-05,9.94466]
[1777846168459,40.51,78953.25,0.0,0.91545,6e-05,9.94466]
[1777846168589,40.51,78952.8,0.0,0.91542,6e-05,9.947]
[1777846173473,40.51,78953.47,0.0,0.91549,6e-05,9.93956]
[1777846173500,40.51,78953.47,0.0,0.91549,6e-05,9.93956]
[1777846173577,40.51,78953.47,0.0,0.91549,6e-05,9.93956]
[1777846173530,40.51,78952.36,0.0,0.91542,6e-05,9.94529]
[1777846174192,40.51,78952.29,0.0,0.91542,6e-05,9.94567]
[1777846175262,40.51,78952.29,0.0,0.91542,6e-05,9.94567]
[1777846175313,40.51,78952.29,0.0,0.91542,6e-05,9.94567]
[1777846175330,40.51,78952.29,0.0,0.91542,6e-05,9.94567]
[1777846181241,40.51,78951.44,0.0,0.91536,6e-05,9.95018]
[1777846185890,40.51,78952.08,0.0,0.9154,6e-05,9.94701]
[1777846185938,40.51,78952.08,0.0,0.9154,6e-05,9.94701]
[1777846186078,40.51,78952.08,0.0,0.9154,6e-05,9.94701]
[1777846186276,40.51,78952.01,0.0,0.9154,6e-05,9.9474]
[1777846186664,40.51,78952.01,0.0,0.9154,6e-05,9.9474]
[1777846186676,40.51,78952.01,0.0,0.9154,6e-05,9.9474]
[1777846186836,40.51,78952.01,0.0,0.9154,6e-05,9.9474]
[1777846188390,40.51,78951.77,0.0,0.91538,6e-05,9.94867]
[1777846188450,40.51,78951.77,0.0,0.91538,6e-05,9.94867]
[1777846188588,40.51,78951.77,0.0,0.91538,6e-05,9.94867]
[1777846192507,40.51,78951.16,0.0,0.91534,6e-05,9.9519]
[1777846192560,40.51,78951.16,0.0,0.91534,6e-05,9.9519]
[1777846192577,40.51,78951.16,0.0,0.91534,6e-05,9.9519]
[1777846192608,40.51,78951.41,0.0,0.91536,6e-05,9.95065]
[1777846198598,40.51,78952.96,0.0,0.91545,6e-05,9.94283]
[1777846198650,40.51,78953.56,0.0,0.91549,6e-05,9.93979]
[1777846198827,40.51,78953.56,0.0,0.91549,6e-05,9.93979]
[1777846199367,40.51,78953.01,0.0,0.91545,6e-05,9.94267]
[1777846199659,40.51,78953.01,0.0,0.91545,6e-05,9.94267]
[1777846199715,40.51,78953.01,0.0,0.91545,6e-05,9.94267]
[1777846199831,40.51,78953.01,0.0,0.91545,6e-05,9.94267]
[1777846202388,40.51,78962.15,0.0,0.91599,6e-05,9.89595]
[1777846202655,40.51,78962.15,0.0,0.91599,6e-05,9.89595]
[1777846202707,40.51,78962.15,0.0,0.91599,6e-05,9.89595]
[1777846202828,40.51,78962.15,0.0,0.91599,6e-05,9.89595]
[1777846203413,40.51,78964.62,0.0,0.91614,6e-05,9.88342]
[1777846205871,40.51,78965.63,0.0,0.9162,6e-05,9.87855]
[1777846205927,40.51,78965.63,0.0,0.9162,6e-05,9.87855]
[1777846206076,40.51,78965.63,0.0,0.9162,6e-05,9.87855]
[1777846210834,40.51,78966.11,0.0,0.91622,6e-05,9.87687]
[1777846210886,40.51,78966.11,0.0,0.91622,6e-05,9.87687]
[1777846211075,40.51,78966.11,0.0,0.91622,6e-05,9.87687]
[1777846211467,40.51,78965.08,0.0,0.91615,6e-05,9.8823]
[1777846213129,40.51,78966.17,0.0,0.91622,6e-05,9.87688]
[1777846213253,40.51,78966.17,0.0,0.91622,6e-05,9.87688]
[1777846213331,40.51,78966.17,0.0,0.91622,6e-05,9.87688]
[1777846215229,40.51,78966.43,0.0,0.91623,6e-05,9.87589]
[1777846215327,40.51,78966.43,0.0,0.91623,6e-05,9.87589]
[1777846217509,40.52,78971.22,0.0,0.9165,6e-05,9.85192]
[1777846218524,40.52,78981.23,0.0,0.91709,6e-05,9.80104]
[1777846219523,40.52,78988.68,0.0,0.91752,6e-05,9.76338]
[1777846221146,40.52,78991.17,0.0,0.91767,6e-05,9.75107]
[1777846221198,40.52,78991.17,0.0,0.91767,6e-05,9.75107]
[1777846221325,40.52,78991.17,0.0,0.91767,6e-05,9.75107]
[1777846221538,40.52,78990.85,0.0,0.91764,6e-05,9.75308]
[1777846222417,40.52,78990.85,0.0,0.91764,6e-05,9.75308]
[1777846222466,40.52,78990.85,0.0,0.91764,6e-05,9.75308]
[1777846222585,40.52,78990.85,0.0,0.91764,6e-05,9.75308]
[1777846226575,40.52,78992.9,0.0,0.91775,6e-05,9.7442]
[1777846226627,40.52,78992.9,0.0,0.91775,6e-05,9.7442]
[1777846226644,40.52,78992.3,0.0,0.91771,6e-05,9.74764]
[1777846226832,40.52,78992.3,0.0,0.91771,6e-05,9.74764]
[1777846227582,40.52,78996.63,0.0,0.91795,6e-05,9.72603]
[1777846229822,40.52,78998.58,0.0,0.91806,6e-05,9.71698]
[1777846230040,40.52,78998.58,0.0,0.91806,6e-05,9.71698]
[1777846230079,40.52,78998.58,0.0,0.91806,6e-05,9.71698]
[1777846230603,40.53,78990.54,0.0,0.91758,6e-05,9.75828]
[1777846231460,40.53,78990.54,0.0,0.91758,6e-05,9.75828]
[1777846231512,40.53,78990.54,0.0,0.91758,6e-05,9.75828]
[1777846231578,40.53,78990.54,0.0,0.91758,6e-05,9.75828]
[1777846231610,40.53,78981.41,0.0,0.91707,6e-05,9.80109]
[1777846232618,40.53,78981.55,0.0,0.91708,6e-05,9.80068]
[1777846233625,40.53,78984.82,0.0,0.91727,6e-05,9.78432]
[1777846234540,40.53,78984.82,0.0,0.91727,6e-05,9.78432]
[1777846234588,40.53,78984.82,0.0,0.91727,6e-05,9.78432]
[1777846234593,40.53,78984.82,0.0,0.91727,6e-05,9.78432]
[1777846234632,40.53,78987.75,0.0,0.91744,6e-05,9.76973]
[1777846234827,40.53,78987.75,0.0,0.91744,6e-05,9.76973]
[1777846238034,40.53,78987.14,0.0,0.91739,6e-05,9.77389]
[1777846238082,40.53,78987.14,0.0,0.91739,6e-05,9.77389]
[1777846238575,40.53,78987.14,0.0,0.91739,6e-05,9.77389]
[1777846238618,40.53,78987.14,0.0,0.91738,6e-05,9.77424]
[1777846240207,40.53,78985.43,0.0,0.91728,6e-05,9.78295]
[1777846240211,40.53,78985.43,0.0,0.91728,6e-05,9.78295]
[1777846240328,40.53,78985.43,0.0,0.91728,6e-05,9.78295]
[1777846240584,40.53,78985.43,0.0,0.91728,6e-05,9.78295]
[1777846240646,40.53,78986.07,0.0,0.91731,6e-05,9.78037]
[1777846241681,40.53,78988.83,0.0,0.91747,6e-05,9.76667]
[1777846244020,40.53,78990.52,0.0,0.91757,6e-05,9.75844]
[1777846244082,40.53,78990.52,0.0,0.91757,6e-05,9.75844]
[1777846244127,40.54,78992.05,0.0,0.91765,6e-05,9.75103]
[1777846244973,40.54,78992.05,0.0,0.91765,6e-05,9.75103]
[1777846245080,40.54,78992.05,0.0,0.91765,6e-05,9.75103]
[1777846245334,40.54,78992.05,0.0,0.91765,6e-05,9.75103]
[1777846245427,40.54,78994.67,0.0,0.9178,6e-05,9.7385]
[1777846246716,40.54,78998.02,0.0,0.91799,6e-05,9.72191]
[1777846251634,40.54,78998.75,0.0,0.91801,6e-05,9.7195]
[1777846251664,40.54,79001.89,0.0,0.91819,6e-05,9.70446]
[1777846251686,40.54,79001.89,0.0,0.91819,6e-05,9.70446]
[1777846251827,40.54,79001.89,0.0,0.91819,6e-05,9.70446]
[1777846251929,40.54,79002.93,0.0,0.91825,6e-05,9.69919]
[1777846253619,40.54,79002.93,0.0,0.91825,6e-05,9.69919]
[1777846253671,40.54,79002.93,0.0,0.91825,6e-05,9.69919]
[1777846253827,40.54,79001.84,0.0,0.91818,6e-05,9.70518]
[1777846259808,40.55,79001.87,0.0,0.91814,6e-05,9.70823]
[1777846264586,40.56,79001.97,0.0,0.91813,6e-05,9.70952]
[1777846264648,40.56,79001.97,0.0,0.91813,6e-05,9.70952]
[1777846264836,40.56,79000.64,0.0,0.91805,6e-05,9.71626]
[1777846269889,40.56,79004.21,0.0,0.91823,6e-05,9.70079]
[1777846270894,40.56,79020.06,0.0,0.91914,6e-05,9.62108]
[1777846271904,40.56,79032.66,0.0,0.91986,6e-05,9.55778]
[1777846272911,40.56,79037.44,0.0,0.92013,6e-05,9.53404]
[1777846276580,40.56,79038.49,0.0,0.92018,6e-05,9.52944]
[1777846276677,40.57,79047.8,0.0,0.92071,6e-05,9.48311]
[1777846276939,40.57,79053.18,0.0,0.92101,6e-05,9.45616]
[1777846277946,40.57,79047.77,0.0,0.92071,6e-05,9.48335]
[1777846279961,40.57,79045.49,0.0,0.92058,6e-05,9.49487]
[1777846283745,40.57,79047.36,0.0,0.92068,6e-05,9.48595]
[1777846283798,40.57,79047.36,0.0,0.92068,6e-05,9.48595]
[1777846283828,40.57,79047.36,0.0,0.92068,6e-05,9.48595]
[1777846284622,40.57,79047.36,0.0,0.92068,6e-05,9.48595]
[1777846283989,40.57,79050.26,0.0,0.92084,6e-05,9.47182]
[1777846284827,40.57,79050.26,0.0,0.92084,6e-05,9.47182]
[1777846284998,40.57,79053.16,0.0,0.92099,6e-05,9.45792]
[1777846286003,40.57,79060.49,0.0,0.9214,6e-05,9.42153]
[1777846287010,40.57,79071.44,0.0,0.92202,6e-05,9.36699]
[1777846289024,40.57,79067.62,0.0,0.9218,6e-05,9.3864]
[1777846292045,40.57,79077.33,0.0,0.92237,6e-05,9.33463]
[1777846293052,40.57,79080.94,0.0,0.92257,6e-05,9.31688]
[1777846294578,40.57,79080.94,0.0,0.92257,6e-05,9.31688]
[1777846294620,40.57,79080.94,0.0,0.92257,6e-05,9.31688]
[1777846294702,40.57,79081.01,0.0,0.92256,6e-05,9.31707]
[1777846294849,40.57,79081.01,0.0,0.92256,6e-05,9.31707]
[1777846295066,40.57,79074.41,0.0,0.9222,6e-05,9.34988]
[1777846296073,40.57,79065.6,0.0,0.9217,6e-05,9.39405]
[1777846298088,40.58,79069.59,0.0,0.92192,6e-05,9.37453]
[1777846299950,40.58,79070.72,0.0,0.92198,6e-05,9.36941]
[1777846300095,40.58,79070.72,0.0,0.92198,6e-05,9.36941]
[1777846300584,40.58,79070.72,0.0,0.92198,6e-05,9.36941]
[1777846302116,40.58,79077.69,0.0,0.92234,6e-05,9.33709]
[1777846303123,40.58,79082.81,0.0,0.92262,6e-05,9.3122]
[1777846304130,40.58,79080.57,0.0,0.92249,6e-05,9.32392]
[1777846304807,40.58,79080.57,0.0,0.92249,6e-05,9.32392]
[1777846304830,40.58,79080.57,0.0,0.92249,6e-05,9.32392]
[1777846304895,40.58,79080.57,0.0,0.92249,6e-05,9.32392]
[1777846305691,40.58,79080.57,0.0,0.92249,6e-05,9.32392]
[1777846305861,40.58,79079.25,0.0,0.92241,6e-05,9.33075]
[1777846307151,40.59,79085.2,0.0,0.92274,6e-05,9.3017]
[1777846308158,40.59,79094.93,0.0,0.92327,6e-05,9.25372]
[1777846309165,40.59,79101.55,0.0,0.92363,6e-05,9.22128]
[1777846310172,40.59,79103.97,0.0,0.92376,5e-05,9.20969]
[1777846311179,40.59,79106.37,0.0,0.92389,5e-05,9.19826]
[1777846316214,40.59,79113.7,0.0,0.92427,5e-05,9.16427]
[1777846317222,40.59,79110.83,0.0,0.92411,5e-05,9.17882]
[1777846318232,40.6,79105.25,0.0,0.9238,5e-05,9.2068]
[1777846319239,40.6,79102.46,0.0,0.92364,6e-05,9.22102]
[1777846321256,40.6,79107.62,0.0,0.92391,5e-05,9.19633]
[1777846322263,40.6,79110.03,0.0,0.92404,5e-05,9.18524]
[1777846323328,40.6,79110.03,0.0,0.92404,5e-05,9.18524]
[1777846323576,40.6,79110.03,0.0,0.92404,5e-05,9.18524]
[1777846323839,40.6,79110.46,0.0,0.92406,5e-05,9.18356]
[1777846325883,40.6,79110.26,0.0,0.92404,5e-05,9.18542]
[1777846325936,40.6,79110.26,0.0,0.92404,5e-05,9.18542]
[1777846326295,40.6,79122.49,0.0,0.9247,5e-05,9.12526]
[1777846326982,40.6,79122.49,0.0,0.9247,5e-05,9.12526]
[1777846327299,40.6,79132.76,0.0,0.92526,5e-05,9.07533]
[1777846328477,40.6,79132.76,0.0,0.92526,5e-05,9.07533]
[1777846328562,40.6,79144.66,0.0,0.92589,5e-05,9.01753]
[1777846329363,40.6,79144.66,0.0,0.92589,5e-05,9.01753]
[1777846329443,40.61,79145.21,0.0,0.92592,5e-05,9.01517]
[1777846329833,40.61,79145.21,0.0,0.92592,5e-05,9.01517]
[1777846330321,40.61,79154.84,0.0,0.92644,5e-05,8.96824]
[1777846331328,40.61,79161.38,0.0,0.92678,5e-05,8.93677]
[1777846332335,40.61,79161.11,0.0,0.92676,5e-05,8.93893]
[1777846333342,40.61,79168.61,0.0,0.92715,5e-05,8.90262]
[1777846334349,40.61,79162.39,0.0,0.92682,5e-05,8.9333]
[1777846338377,40.61,79157.61,0.0,0.92656,5e-05,8.95722]
[1777846339384,40.61,79152.19,0.0,0.92626,5e-05,8.98401]
[1777846340391,40.61,79141.14,0.0,0.92567,5e-05,9.0383]
[1777846341398,40.61,79135.22,0.0,0.92534,5e-05,9.06754]
[1777846343411,40.61,79129.74,0.0,0.92504,5e-05,9.09485]
[1777846345425,40.61,79135.39,0.0,0.92534,5e-05,9.06761]
[1777846347442,40.62,79128.78,0.0,0.92498,5e-05,9.10048]
[1777846348450,40.62,79119.55,0.0,0.92448,5e-05,9.146]
[1777846349457,40.62,79116.54,0.0,0.92431,5e-05,9.16094]
[1777846353485,40.62,79111.85,0.0,0.92408,5e-05,9.18047]
[1777846355883,40.62,79112.05,0.0,0.92409,5e-05,9.17967]
[1777846356039,40.62,79112.05,0.0,0.92409,5e-05,9.17967]
[1777846356085,40.62,79112.05,0.0,0.92409,5e-05,9.17967]
[1777846359527,40.62,79100.25,0.0,0.92343,6e-05,9.23824]
[1777846360534,40.62,79100.56,0.0,0.92345,6e-05,9.23672]
[1777846361541,40.62,79105.27,0.0,0.92371,5e-05,9.21347]
[1777846362620,40.62,79105.27,0.0,0.92371,5e-05,9.21347]
[1777846362652,40.62,79105.27,0.0,0.92371,5e-05,9.21347]
[1777846362653,40.62,79100.54,0.0,0.92345,6e-05,9.23688]
[1777846362834,40.62,79100.54,0.0,0.92345,6e-05,9.23688]
[1777846367151,40.62,79097.0,0.0,0.92325,6e-05,9.25442]
[1777846367310,40.62,79097.0,0.0,0.92325,6e-05,9.25442]
[1777846367337,40.62,79097.0,0.0,0.92325,6e-05,9.25442]
[1777846369597,40.62,79102.0,0.0,0.92353,6e-05,9.22969]
[1777846371205,40.62,79102.36,0.0,0.92355,6e-05,9.22795]
[1777846371258,40.62,79102.36,0.0,0.92355,6e-05,9.22795]
[1777846371334,40.62,79102.36,0.0,0.92355,6e-05,9.22795]
[1777846374064,40.62,79100.23,0.0,0.92343,6e-05,9.23856]
[1777846374082,40.62,79100.23,0.0,0.92343,6e-05,9.23856]
[1777846374116,40.62,79100.23,0.0,0.92343,6e-05,9.23856]
[1777846374632,40.62,79100.14,0.0,0.92343,6e-05,9.23903]
[1777846376107,40.62,79101.25,0.0,0.92349,6e-05,9.23358]
[1777846376334,40.62,79101.25,0.0,0.92349,6e-05,9.23358]
[1777846376646,40.62,79101.78,0.0,0.92351,6e-05,9.231]
[1777846378312,40.62,79102.1,0.0,0.92353,6e-05,9.22947]
[1777846378333,40.62,79102.1,0.0,0.92353,6e-05,9.22947]
[1777846378897,40.62,79102.18,0.0,0.92354,6e-05,9.22913]
[1777846379667,40.62,79111.43,0.0,0.92404,5e-05,9.18356]
[1777846380676,40.62,79118.13,0.0,0.92441,5e-05,9.15072]
[1777846381683,40.62,79125.0,0.0,0.92478,5e-05,9.11715]
[1777846383697,40.62,79133.25,0.0,0.92522,5e-05,9.07719]
[1777846384704,40.62,79138.77,0.0,0.92552,5e-05,9.05046]
[1777846386718,40.62,79143.11,0.0,0.92574,5e-05,9.02991]
[1777846389739,40.63,79148.89,0.0,0.92604,5e-05,9.0028]
[1777846391079,40.63,79148.11,0.0,0.926,5e-05,9.00663]
[1777846396787,40.63,79152.06,0.0,0.92621,5e-05,8.98749]
[1777846397796,40.63,79160.72,0.0,0.92667,5e-05,8.94541]
[1777846399809,40.63,79160.4,0.0,0.92665,5e-05,8.94758]
[1777846404844,40.63,79158.35,0.0,0.92654,5e-05,8.95805]
[1777846409884,40.63,79157.0,0.0,0.92646,5e-05,8.96509]
[1777846412525,40.63,79156.67,0.0,0.92644,5e-05,8.96677]
[1777846412562,40.63,79177.06,0.0,0.92755,5e-05,8.86429]
[1777846412906,40.63,79196.22,0.0,0.92855,5e-05,8.77192]
[1777846413913,40.63,79197.74,0.0,0.92863,5e-05,8.76457]
[1777846416367,40.63,79197.29,0.0,0.92861,5e-05,8.76671]
[1777846418728,40.63,79194.25,0.0,0.92844,5e-05,8.78214]
[1777846418842,40.63,79194.25,0.0,0.92844,5e-05,8.78214]
[1777846421969,40.64,79199.14,0.0,0.92868,5e-05,8.76055]
[1777846422976,40.64,79208.61,0.0,0.92916,5e-05,8.71554]
[1777846423983,40.64,79218.06,0.0,0.92965,5e-05,8.67063]
[1777846424990,40.64,79217.81,0.0,0.92963,5e-05,8.67219]
[1777846425997,40.64,79227.51,0.0,0.93013,5e-05,8.62628]
[1777846427004,40.64,79236.27,0.0,0.93057,5e-05,8.58482]
[1777846429553,40.64,79238.07,0.0,0.93066,5e-05,8.57707]
[1777846432044,40.64,79216.6,0.0,0.92955,5e-05,8.67984]
[1777846433051,40.64,79208.38,0.0,0.92912,5e-05,8.71963]
[1777846435370,40.65,79204.29,0.0,0.9289,5e-05,8.74002]
[1777846439093,40.65,79193.82,0.0,0.92834,5e-05,8.79175]
[1777846441110,40.65,79208.89,0.0,0.92912,5e-05,8.71997]
[1777846442548,40.65,79208.89,0.0,0.92912,5e-05,8.71997]
[1777846442932,40.65,79208.89,0.0,0.92912,5e-05,8.71997]
[1777846442619,40.65,79256.36,0.0,0.93155,5e-05,8.49424]
[1777846443125,40.65,79290.92,0.0,0.93327,5e-05,8.33192]
[1777846444139,40.65,79306.44,0.0,0.93402,5e-05,8.26083]
[1777846445704,40.65,79306.44,0.0,0.93402,5e-05,8.26083]
[1777846445722,40.65,79332.3,0.0,0.93528,5e-05,8.14147]
[1777846446029,40.65,79332.3,0.0,0.93528,5e-05,8.14147]
[1777846446777,40.65,79334.72,0.0,0.93539,5e-05,8.13043]
[1777846447165,40.65,79342.1,0.0,0.93575,5e-05,8.09647]
[1777846448174,40.65,79335.73,0.0,0.93544,5e-05,8.12595]
[1777846449182,40.66,79313.26,0.0,0.93435,5e-05,8.22994]
[1777846450239,40.66,79313.26,0.0,0.93435,5e-05,8.22994]
[1777846450354,40.66,79296.54,0.0,0.93352,5e-05,8.30813]
[1777846451115,40.66,79296.54,0.0,0.93352,5e-05,8.30813]
[1777846451205,40.66,79298.1,0.0,0.9336,5e-05,8.30115]
[1777846453219,40.66,79289.55,0.0,0.93316,5e-05,8.34204]
[1777846454761,40.66,79289.55,0.0,0.93316,5e-05,8.34204]
[1777846455253,40.66,79330.86,0.0,0.93518,5e-05,8.15024]
[1777846456072,40.66,79330.86,0.0,0.93518,5e-05,8.15024]
[1777846456266,40.66,79335.91,0.0,0.93543,5e-05,8.12704]
[1777846457289,40.66,79327.85,0.0,0.93504,5e-05,8.16433]
[1777846458578,40.66,79327.85,0.0,0.93504,5e-05,8.16433]
[1777846459290,40.66,79314.13,0.0,0.93436,5e-05,8.22839]
[1777846460296,40.66,79306.32,0.0,0.93398,5e-05,8.26508]
[1777846462311,40.66,79304.61,0.0,0.93389,5e-05,8.27374]
[1777846464325,40.66,79313.4,0.0,0.93431,5e-05,8.23362]
[1777846466339,40.67,79312.31,0.0,0.93425,5e-05,8.23952]
[1777846468684,40.67,79316.3,0.0,0.93444,5e-05,8.22145]
[1777846468706,40.67,79316.3,0.0,0.93444,5e-05,8.22145]
[1777846468734,40.67,79312.39,0.0,0.93424,5e-05,8.24045]
[1777846469515,40.67,79312.39,0.0,0.93424,5e-05,8.24045]
[1777846469525,40.67,79302.18,0.0,0.93374,5e-05,8.28791]
[1777846471374,40.67,79309.57,0.0,0.93412,5e-05,8.25046]
[1777846472575,40.67,79309.57,0.0,0.93412,5e-05,8.25046]
[1777846472639,40.67,79298.62,0.0,0.93358,5e-05,8.30212]
[1777846474395,40.67,79305.63,0.0,0.93392,5e-05,8.2698]
[1777846476409,40.67,79300.05,0.0,0.93364,5e-05,8.29643]
[1777846477416,40.68,79290.83,0.0,0.93318,5e-05,8.33979]
[1777846479430,40.68,79289.32,0.0,0.9331,5e-05,8.3474]
[1777846484465,40.68,79287.43,0.0,0.93298,5e-05,8.35814]
[1777846486007,40.68,79287.22,0.0,0.93297,5e-05,8.35974]
[1777846486029,40.68,79287.22,0.0,0.93297,5e-05,8.35974]
[1777846486828,40.68,79287.22,0.0,0.93297,5e-05,8.35974]
[1777846491514,40.69,79279.47,0.0,0.93255,5e-05,8.39942]
[1777846492521,40.69,79271.25,0.0,0.93213,5e-05,8.43853]
[1777846493529,40.69,79261.41,0.0,0.93163,5e-05,8.48536]
[1777846494536,40.69,79253.1,0.0,0.93121,5e-05,8.52504]
[1777846495542,40.69,79253.23,0.0,0.93121,5e-05,8.5248]
[1777846497560,40.7,79255.42,0.0,0.93131,5e-05,8.51507]
[1777846500665,40.7,79262.21,0.0,0.93165,5e-05,8.48397]
[1777846501444,40.7,79262.21,0.0,0.93165,5e-05,8.48397]
[1777846501462,40.7,79262.21,0.0,0.93165,5e-05,8.48397]
[1777846501595,40.7,79275.92,0.0,0.93233,5e-05,8.41982]
[1777846503610,40.7,79284.47,0.0,0.93274,5e-05,8.38099]
[1777846504808,40.7,79284.47,0.0,0.93274,5e-05,8.38099]
[1777846504843,40.7,79305.85,0.0,0.9338,5e-05,8.28124]
[1777846505638,40.7,79323.69,0.0,0.93467,5e-05,8.19852]
[1777846506634,40.7,79322.78,0.0,0.93462,5e-05,8.20284]
[1777846507642,40.7,79318.45,0.0,0.93441,5e-05,8.22288]
[1777846508648,40.7,79313.12,0.0,0.93415,5e-05,8.24755]
[1777846509721,40.7,79309.95,0.0,0.934,5e-05,8.26208]
[1777846511735,40.7,79303.55,0.0,0.93368,5e-05,8.29247]
[1777846513396,40.7,79302.26,0.0,0.93361,5e-05,8.29876]
[1777846513749,40.7,79307.85,0.0,0.93389,5e-05,8.27303]
[1777846514756,40.7,79314.79,0.0,0.93422,5e-05,8.24114]
[1777846516781,40.71,79303.65,0.0,0.93367,5e-05,8.29363]
[1777846517124,40.71,79303.65,0.0,0.93367,5e-05,8.29363]
[1777846523987,40.71,79310.46,0.0,0.93398,5e-05,8.26385]
[1777846524030,40.71,79340.13,0.0,0.93542,5e-05,8.12709]
[1777846524838,40.72,79342.61,0.0,0.93548,5e-05,8.12152]
[1777846526846,40.74,79343.63,0.0,0.93547,5e-05,8.1227]
[1777846528866,40.76,79344.78,0.0,0.9354,5e-05,8.12895]
[1777846528930,40.77,79339.19,0.0,0.93508,5e-05,8.16026]
[1777846534659,40.83,79338.51,0.0,0.93483,5e-05,8.18355]
[1777846534908,40.84,79334.36,0.0,0.93458,5e-05,8.20721]
[1777846535915,40.85,79338.78,0.0,0.93475,5e-05,8.19096]
[1777846538936,40.88,79331.48,0.0,0.93427,5e-05,8.23692]
[1777846540950,40.89,79335.53,0.0,0.9344,5e-05,8.22517]
[1777846543974,40.92,79347.86,0.0,0.93488,5e-05,8.1794]
[1777846544980,40.92,79365.23,0.0,0.93567,5e-05,8.10416]
[1777846545686,40.92,79365.23,0.0,0.93567,5e-05,8.10416]
[1777846545987,40.93,79380.06,0.0,0.93637,5e-05,8.03715]
[1777846546993,40.94,79388.99,0.0,0.93672,5e-05,8.00328]
[1777846548001,40.94,79385.58,0.0,0.93655,5e-05,8.01948]
[1777846549008,40.94,79374.56,0.0,0.93602,5e-05,8.07029]
[1777846549554,40.94,79374.56,0.0,0.93602,5e-05,8.07029]
[1777846550015,40.95,79369.44,0.0,0.93577,5e-05,8.09425]
[1777846551377,40.95,79369.94,0.0,0.93579,5e-05,8.09256]
[1777846552044,40.95,79382.12,0.0,0.93636,5e-05,8.0377]
[1777846552665,40.95,79382.12,0.0,0.93636,5e-05,8.0377]
[1777846553065,40.96,79387.07,0.0,0.93653,5e-05,8.02194]
[1777846553395,40.96,79387.07,0.0,0.93653,5e-05,8.02194]
[1777846554070,40.96,79391.2,0.0,0.93672,5e-05,8.00392]
[1777846554979,40.96,79391.2,0.0,0.93672,5e-05,8.00392]
[1777846557097,40.97,79388.59,0.0,0.93658,5e-05,8.01677]
[1777846557092,40.97,79377.53,0.0,0.93605,5e-05,8.06774]
[1777846558099,40.97,79368.71,0.0,0.93563,5e-05,8.10859]
[1777846559106,40.97,79372.53,0.0,0.9358,5e-05,8.09175]
[1777846560119,40.97,79378.49,0.0,0.93608,5e-05,8.06521]
[1777846561126,40.97,79387.72,0.0,0.93651,5e-05,8.02393]
[1777846562133,40.98,79391.83,0.0,0.93669,5e-05,8.00601]
[1777846563140,40.98,79383.68,0.0,0.9363,5e-05,8.04374]
[1777846565154,40.98,79394.4,0.0,0.93679,5e-05,7.99655]
[1777846566162,40.98,79407.97,0.0,0.93742,5e-05,7.93604]
[1777846567168,40.98,79415.43,0.0,0.93776,5e-05,7.90288]
[1777846569182,40.99,79414.97,0.0,0.93773,5e-05,7.90589]
[1777846570190,41.01,79406.13,0.0,0.93723,5e-05,7.95488]
[1777846572203,41.01,79400.76,0.0,0.93696,5e-05,7.98081]
[1777846573210,41.01,79386.47,0.0,0.93628,5e-05,8.04633]
[1777846574217,41.01,79379.55,0.0,0.93594,5e-05,8.07848]
[1777846575224,41.01,79369.52,0.0,0.93546,5e-05,8.12483]
[1777846576231,41.02,79363.22,0.0,0.93515,5e-05,8.15418]
[1777846578840,41.02,79357.19,0.0,0.93485,5e-05,8.18329]
[1777846580259,41.02,79348.34,0.0,0.93442,5e-05,8.22435]
[1777846581266,41.02,79325.48,0.0,0.9333,5e-05,8.33017]
[1777846582187,41.02,79325.48,0.0,0.9333,5e-05,8.33017]
[1777846582274,41.02,79304.3,0.0,0.93226,5e-05,8.42873]
[1777846583281,41.02,79282.7,0.0,0.93118,5e-05,8.52975]
[1777846584288,41.02,79278.54,0.0,0.93097,5e-05,8.54957]
[1777846586086,41.02,79278.54,0.0,0.93097,5e-05,8.54957]
[1777846586165,41.02,79272.79,0.0,0.93067,5e-05,8.57706]
[1777846588102,41.02,79273.89,0.0,0.93073,5e-05,8.57188]
[1777846590330,41.03,79290.39,0.0,0.93155,5e-05,8.49536]
[1777846591337,41.03,79289.16,0.0,0.93151,5e-05,8.49754]
[1777846593351,41.03,79284.17,0.0,0.93125,5e-05,8.52149]
[1777846595365,41.03,79266.85,0.0,0.93038,5e-05,8.60332]
[1777846596372,41.03,79258.48,0.0,0.92993,5e-05,8.64491]
[1777846597379,41.03,79255.54,0.0,0.92978,5e-05,8.65889]
[1777846598385,41.03,79255.7,0.0,0.92979,5e-05,8.65816]
[1777846602414,41.03,79244.98,0.0,0.92924,5e-05,8.70888]
[1777846603421,41.03,79235.71,0.0,0.92876,5e-05,8.75328]
[1777846604428,41.04,79224.68,0.0,0.92815,5e-05,8.80909]
[1777846605435,41.04,79222.07,0.0,0.92801,5e-05,8.82179]
[1777846606441,41.04,79220.29,0.0,0.92792,5e-05,8.83045]
[1777846608456,41.04,79202.84,0.0,0.927,5e-05,8.91422]
[1777846609462,41.04,79193.09,0.0,0.92649,5e-05,8.96116]
[1777846610470,41.04,79188.99,0.0,0.92627,5e-05,8.98086]
[1777846611477,41.04,79183.26,0.0,0.92597,5e-05,9.00836]
[1777846613756,41.04,79178.03,0.0,0.9257,5e-05,9.03305]
[1777846614501,41.04,79172.29,0.0,0.92539,5e-05,9.06081]
[1777846615508,41.04,79164.68,0.0,0.92499,5e-05,9.09743]
[1777846617522,41.04,79169.2,0.0,0.92524,5e-05,9.07486]
[1777846620543,41.04,79175.9,0.0,0.9256,5e-05,9.04141]
[1777846621550,41.04,79138.21,0.0,0.92358,5e-05,9.22427]
[1777846622557,41.04,79131.32,0.0,0.9232,5e-05,9.25766]
[1777846623564,41.03,79123.5,0.0,0.92278,5e-05,9.29539]
[1777846625578,41.02,79124.39,0.0,0.92292,5e-05,9.28294]
[1777846627592,41.01,79113.17,0.0,0.92232,6e-05,9.33674]
[1777846629607,40.98,79138.79,0.0,0.92388,5e-05,9.1967]
[1777846630614,40.98,79148.77,0.0,0.92443,5e-05,9.1471]
[1777846631621,40.98,79140.77,0.0,0.924,5e-05,9.18571]
[1777846632628,40.98,79126.23,0.0,0.92321,5e-05,9.25637]
[1777846633924,40.98,79126.23,0.0,0.92321,5e-05,9.25637]
[1777846633972,40.98,79125.12,0.0,0.92316,5e-05,9.26125]
[1777846634642,40.98,79118.03,0.0,0.92277,6e-05,9.29547]
[1777846636656,40.97,79124.26,0.0,0.92313,5e-05,9.26368]
[1777846637703,40.97,79124.26,0.0,0.92313,5e-05,9.26368]
[1777846639677,40.97,79117.46,0.0,0.92277,6e-05,9.29545]
[1777846640684,40.97,79116.56,0.0,0.92273,6e-05,9.29927]
[1777846642697,40.96,79109.72,0.0,0.92237,6e-05,9.33171]
[1777846645719,40.96,79118.97,0.0,0.9229,5e-05,9.28433]
[1777846649747,40.96,79130.49,0.0,0.92355,5e-05,9.22569]
[1777846651761,40.95,79134.09,0.0,0.92379,5e-05,9.2032]
[1777846652767,40.95,79121.6,0.0,0.92311,5e-05,9.26397]
[1777846653774,40.95,79128.18,0.0,0.92347,5e-05,9.23119]
[1777846654782,40.95,79132.69,0.0,0.92372,5e-05,9.20865]
[1777846656796,40.95,79136.33,0.0,0.92393,5e-05,9.19003]
[1777846658816,40.95,79151.21,0.0,0.92475,5e-05,9.11668]
[1777846659821,40.95,79161.26,0.0,0.9253,5e-05,9.06694]
[1777846660828,40.94,79162.82,0.0,0.92539,5e-05,9.05875]
[1777846661835,40.94,79157.55,0.0,0.92511,5e-05,9.08373]
[1777846663849,40.94,79149.93,0.0,0.92471,5e-05,9.11949]
[1777846664856,40.94,79157.02,0.0,0.9251,5e-05,9.08431]
[1777846666870,40.94,79160.71,0.0,0.92532,5e-05,9.06514]
[1777846667877,40.93,79152.62,0.0,0.92489,5e-05,9.10386]
[1777846668884,40.93,79148.11,0.0,0.92465,5e-05,9.12516]
[1777846673488,40.93,79146.04,0.0,0.92457,5e-05,9.1325]
[1777846673537,40.93,79146.04,0.0,0.92457,5e-05,9.1325]
[1777846673578,40.93,79146.04,0.0,0.92457,5e-05,9.1325]
[1777846673919,40.92,79145.87,0.0,0.92457,5e-05,9.13265]
[1777846674414,40.92,79145.87,0.0,0.92457,5e-05,9.13265]
[1777846674483,40.92,79145.87,0.0,0.92457,5e-05,9.13265]
[1777846674584,40.92,79145.87,0.0,0.92457,5e-05,9.13265]
[1777846675933,40.92,79138.24,0.0,0.92417,5e-05,9.16854]
[1777846678954,40.92,79143.77,0.0,0.92449,5e-05,9.13941]
[1777846679961,40.92,79148.46,0.0,0.92475,5e-05,9.11588]
[1777846681437,40.91,79147.83,0.0,0.92472,5e-05,9.11833]
[1777846681490,40.91,79147.83,0.0,0.92472,5e-05,9.11833]
[1777846681584,40.91,79147.83,0.0,0.92472,5e-05,9.11833]
[1777846681975,40.91,79145.51,0.0,0.92461,5e-05,9.12901]
[1777846683989,40.91,79151.59,0.0,0.92495,5e-05,9.09813]
[1777846685944,40.91,79152.1,0.0,0.92498,5e-05,9.09505]
[1777846686079,40.91,79152.1,0.0,0.92498,5e-05,9.09505]
[1777846686222,40.91,79152.1,0.0,0.92498,5e-05,9.09505]
[1777846686672,40.91,79150.94,0.0,0.92493,5e-05,9.10011]
[1777846686836,40.91,79150.94,0.0,0.92493,5e-05,9.10011]
[1777846687009,40.91,79144.21,0.0,0.92457,5e-05,9.13231]
[1777846689025,40.9,79138.85,0.0,0.92429,5e-05,9.15761]
[1777846690614,40.9,79140.77,0.0,0.92439,5e-05,9.14799]
[1777846690717,40.9,79140.77,0.0,0.92439,5e-05,9.14799]
[1777846690831,40.9,79140.77,0.0,0.92439,5e-05,9.14799]
[1777846691099,40.9,79140.77,0.0,0.92439,5e-05,9.14799]
[1777846691140,40.9,79140.77,0.0,0.92439,5e-05,9.14799]
[1777846691185,40.9,79140.1,0.0,0.92436,5e-05,9.15104]
[1777846691333,40.9,79140.1,0.0,0.92436,5e-05,9.15104]
[1777846697090,40.9,79136.27,0.0,0.92417,5e-05,9.16839]
[1777846698098,40.9,79129.6,0.0,0.92381,5e-05,9.20078]
[1777846699310,40.9,79128.9,0.0,0.92377,5e-05,9.20391]
[1777846699329,40.9,79128.9,0.0,0.92377,5e-05,9.20391]
[1777846699397,40.9,79128.9,0.0,0.92377,5e-05,9.20391]
[1777846699834,40.9,79128.9,0.0,0.92377,5e-05,9.20391]
[1777846699843,40.9,79128.9,0.0,0.92377,5e-05,9.20391]
[1777846700081,40.9,79128.9,0.0,0.92377,5e-05,9.20391]
[1777846700111,40.9,79129.04,0.0,0.92378,5e-05,9.20293]
[1777846703132,40.9,79120.09,0.0,0.9233,5e-05,9.24592]
[1777846705148,40.89,79114.78,0.0,0.92302,5e-05,9.27128]
[1777846707823,40.89,79114.61,0.0,0.92302,5e-05,9.27133]
[1777846707875,40.89,79114.61,0.0,0.92302,5e-05,9.27133]
[1777846708086,40.89,79114.61,0.0,0.92302,5e-05,9.27133]
[1777846708097,40.89,79114.61,0.0,0.92302,5e-05,9.27133]
[1777846708146,40.89,79114.61,0.0,0.92302,5e-05,9.27133]
[1777846708169,40.89,79113.6,0.0,0.92297,6e-05,9.2759]
[1777846708336,40.89,79113.6,0.0,0.92297,6e-05,9.2759]
[1777846709177,40.89,79117.95,0.0,0.92321,5e-05,9.25411]
[1777846712198,40.89,79128.57,0.0,0.92383,5e-05,9.19696]
[1777846714211,40.89,79131.9,0.0,0.92402,5e-05,9.18011]
[1777846715219,40.89,79140.74,0.0,0.9245,5e-05,9.13665]
[1777846717044,40.89,79143.05,0.0,0.92463,5e-05,9.12519]
[1777846717080,40.89,79143.05,0.0,0.92463,5e-05,9.12519]
[1777846717096,40.89,79143.05,0.0,0.92463,5e-05,9.12519]
[1777846717233,40.89,79142.98,0.0,0.92463,5e-05,9.12535]
[1777846717589,40.89,79142.98,0.0,0.92463,5e-05,9.12535]
[1777846717635,40.89,79142.98,0.0,0.92463,5e-05,9.12535]
[1777846717838,40.89,79142.98,0.0,0.92463,5e-05,9.12535]
[1777846719079,40.89,79141.84,0.0,0.92457,5e-05,9.13073]
[1777846719247,40.89,79141.51,0.0,0.92455,5e-05,9.13214]
[1777846719325,40.89,79141.51,0.0,0.92455,5e-05,9.13214]
[1777846720255,40.88,79135.66,0.0,0.92424,5e-05,9.16051]
[1777846723869,40.88,79135.88,0.0,0.92426,5e-05,9.15869]
[1777846724053,40.88,79135.88,0.0,0.92426,5e-05,9.15869]
[1777846724082,40.88,79135.88,0.0,0.92426,5e-05,9.15869]
[1777846724283,40.88,79137.24,0.0,0.92433,5e-05,9.1518]
[1777846724415,40.88,79137.24,0.0,0.92433,5e-05,9.1518]
[1777846724467,40.88,79137.24,0.0,0.92433,5e-05,9.1518]
[1777846724581,40.88,79137.24,0.0,0.92433,5e-05,9.1518]
[1777846730324,40.88,79140.56,0.0,0.92453,5e-05,9.13417]
[1777846731332,40.88,79147.51,0.0,0.92491,5e-05,9.10007]
[1777846732339,40.88,79153.87,0.0,0.92526,5e-05,9.06854]
[1777846733346,40.88,79159.51,0.0,0.92556,5e-05,9.0406]
[1777846734353,40.87,79169.52,0.0,0.92611,5e-05,8.99126]
[1777846735360,40.87,79186.98,0.0,0.92704,5e-05,8.9062]
[1777846736367,40.87,79194.94,0.0,0.92747,5e-05,8.8673]
[1777846738381,40.87,79183.45,0.0,0.92687,5e-05,8.92153]
[1777846739387,40.87,79184.05,0.0,0.92691,5e-05,8.918]
[1777846740395,40.87,79187.93,0.0,0.92712,5e-05,8.89868]
[1777846741402,40.87,79180.17,0.0,0.92672,5e-05,8.93582]
[1777846743416,40.86,79179.38,0.0,0.92668,5e-05,8.93892]
[1777846746437,40.86,79173.18,0.0,0.92636,5e-05,8.96788]
[1777846748141,40.86,79173.18,0.0,0.92636,5e-05,8.96788]
[1777846748193,40.86,79173.18,0.0,0.92636,5e-05,8.96788]
[1777846748328,40.86,79173.18,0.0,0.92636,5e-05,8.96788]
[1777846748294,40.86,79171.82,0.0,0.9263,5e-05,8.97366]
[1777846748859,40.86,79171.82,0.0,0.9263,5e-05,8.97366]
[1777846748958,40.86,79171.82,0.0,0.9263,5e-05,8.97366]
[1777846749085,40.86,79171.82,0.0,0.9263,5e-05,8.97366]
[1777846749161,40.86,79171.36,0.0,0.92628,5e-05,8.97548]
[1777846749457,40.86,79175.16,0.0,0.92648,5e-05,8.95709]
[1777846752479,40.86,79179.08,0.0,0.9267,5e-05,8.93705]
[1777846753814,40.86,79179.08,0.0,0.9267,5e-05,8.93705]
[1777846753833,40.86,79179.08,0.0,0.9267,5e-05,8.93705]
[1777846753866,40.86,79179.08,0.0,0.9267,5e-05,8.93705]
[1777846753915,40.86,79167.87,0.0,0.92611,5e-05,8.99049]
[1777846754978,40.86,79167.87,0.0,0.92611,5e-05,8.99049]
[1777846755076,40.86,79167.87,0.0,0.92611,5e-05,8.99049]
[1777846755140,40.85,79168.33,0.0,0.92614,5e-05,8.98783]
[1777846755500,40.85,79172.46,0.0,0.92636,5e-05,8.96784]
[1777846756507,40.85,79180.76,0.0,0.92681,5e-05,8.92734]
[1777846757968,40.85,79180.76,0.0,0.92681,5e-05,8.92734]
[1777846758078,40.85,79180.76,0.0,0.92681,5e-05,8.92734]
[1777846758177,40.85,79183.54,0.0,0.92696,5e-05,8.91328]
[1777846758447,40.85,79183.54,0.0,0.92696,5e-05,8.91328]
[1777846758584,40.85,79183.54,0.0,0.92696,5e-05,8.91328]
[1777846758782,40.85,79183.54,0.0,0.92696,5e-05,8.91328]
[1777846758831,40.85,79183.54,0.0,0.92696,5e-05,8.91328]
[1777846758834,40.85,79183.54,0.0,0.92696,5e-05,8.91328]
[1777846758878,40.85,79183.55,0.0,0.92697,5e-05,8.91293]
[1777846763746,40.85,79183.52,0.0,0.92697,5e-05,8.91212]
[1777846763834,40.85,79183.52,0.0,0.92697,5e-05,8.91212]
[1777846766576,40.85,79168.82,0.0,0.92621,5e-05,8.98192]
[1777846767584,40.85,79162.59,0.0,0.92588,5e-05,9.01179]
[1777846768591,40.85,79154.02,0.0,0.92542,5e-05,9.05299]
[1777846770929,40.84,79155.26,0.0,0.9255,5e-05,9.04649]
[1777846771082,40.84,79155.26,0.0,0.9255,5e-05,9.04649]
[1777846771149,40.84,79155.26,0.0,0.9255,5e-05,9.04649]
[1777846771152,40.84,79153.68,0.0,0.92545,5e-05,9.04915]
[1777846771500,40.84,79153.68,0.0,0.92545,5e-05,9.04915]
[1777846771581,40.84,79153.68,0.0,0.92545,5e-05,9.04915]
[1777846771603,40.84,79153.68,0.0,0.92545,5e-05,9.04915]
[1777846773200,40.84,79151.92,0.0,0.92536,5e-05,9.05771]
[1777846773317,40.84,79151.92,0.0,0.92536,5e-05,9.05771]
[1777846773352,40.84,79151.92,0.0,0.92536,5e-05,9.05771]
[1777846773359,40.84,79152.01,0.0,0.92537,5e-05,9.05619]
[1777846773626,40.84,79159.17,0.0,0.92576,5e-05,9.02138]
[1777846774633,40.84,79170.17,0.0,0.92635,5e-05,8.96751]
[1777846776322,40.84,79170.17,0.0,0.92635,5e-05,8.96751]
[1777846776342,40.84,79172.63,0.0,0.92649,5e-05,8.95471]
[1777846776374,40.84,79172.63,0.0,0.92649,5e-05,8.95471]
[1777846776578,40.84,79172.63,0.0,0.92649,5e-05,8.95471]
[1777846777065,40.84,79172.63,0.0,0.92649,5e-05,8.95471]
[1777846777079,40.84,79172.63,0.0,0.92649,5e-05,8.95471]
[1777846777117,40.84,79172.63,0.0,0.92649,5e-05,8.95471]
[1777846777180,40.84,79172.88,0.0,0.92651,5e-05,8.95311]
[1777846779390,40.83,79172.17,0.0,0.92647,5e-05,8.95616]
[1777846779577,40.83,79172.17,0.0,0.92647,5e-05,8.95616]
[1777846779668,40.83,79177.57,0.0,0.92677,5e-05,8.92967]
[1777846780674,40.83,79184.2,0.0,0.92712,5e-05,8.89728]
[1777846781682,40.83,79188.63,0.0,0.92736,5e-05,8.87558]
[1777846782689,40.83,79204.58,0.0,0.9282,5e-05,8.79866]
[1777846784703,40.83,79208.4,0.0,0.9284,5e-05,8.77995]
[1777846788731,40.83,79204.33,0.0,0.92819,5e-05,8.79885]
[1777846791715,40.83,79205.92,0.0,0.92828,5e-05,8.79095]
[1777846791761,40.83,79205.92,0.0,0.92828,5e-05,8.79095]
[1777846791827,40.83,79205.92,0.0,0.92828,5e-05,8.79095]
[1777846791928,40.83,79205.85,0.0,0.92828,5e-05,8.79114]
[1777846792563,40.83,79205.85,0.0,0.92828,5e-05,8.79114]
[1777846792578,40.83,79205.85,0.0,0.92828,5e-05,8.79114]
[1777846792631,40.83,79205.85,0.0,0.92828,5e-05,8.79114]
[1777846794241,40.83,79207.49,0.0,0.92837,5e-05,8.78315]
[1777846794326,40.83,79207.49,0.0,0.92837,5e-05,8.78315]
[1777846794773,40.83,79212.2,0.0,0.92861,5e-05,8.76035]
[1777846797199,40.83,79210.99,0.0,0.92855,5e-05,8.76605]
[1777846797205,40.83,79210.99,0.0,0.92855,5e-05,8.76605]
[1777846797328,40.83,79210.99,0.0,0.92855,5e-05,8.76605]
[1777846797301,40.83,79211.07,0.0,0.92856,5e-05,8.76556]
[1777846797887,40.83,79211.07,0.0,0.92856,5e-05,8.76556]
[1777846798086,40.83,79211.07,0.0,0.92856,5e-05,8.76556]
[1777846798215,40.83,79211.07,0.0,0.92856,5e-05,8.76556]
[1777846798317,40.83,79211.39,0.0,0.92857,5e-05,8.76392]
[1777846799319,40.83,79211.39,0.0,0.92857,5e-05,8.76392]
[1777846799335,40.83,79211.39,0.0,0.92857,5e-05,8.76392]
[1777846799808,40.83,79217.68,0.0,0.9289,5e-05,8.73367]
[1777846800815,40.83,79211.17,0.0,0.92857,5e-05,8.76473]
[1777846801689,40.83,79211.17,0.0,0.92857,5e-05,8.76473]
[1777846801741,40.83,79211.17,0.0,0.92857,5e-05,8.76473]
[1777846801835,40.83,79211.17,0.0,0.92857,5e-05,8.76473]
[1777846801897,40.83,79203.76,0.0,0.92818,5e-05,8.80012]
[1777846802829,40.83,79200.02,0.0,0.92799,5e-05,8.81791]
[1777846803725,40.83,79200.02,0.0,0.92799,5e-05,8.81791]
[1777846803753,40.83,79200.02,0.0,0.92799,5e-05,8.81791]
[1777846803841,40.83,79200.02,0.0,0.92799,5e-05,8.81791]
[1777846805006,40.82,79199.36,0.0,0.92795,5e-05,8.8209]
[1777846805051,40.82,79199.36,0.0,0.92795,5e-05,8.8209]
[1777846805107,40.82,79197.72,0.0,0.92787,5e-05,8.8286]
[1777846805850,40.82,79204.34,0.0,0.92822,5e-05,8.79665]
[1777846809879,40.82,79200.18,0.0,0.92801,5e-05,8.81604]
[1777846810885,40.82,79189.76,0.0,0.92746,5e-05,8.86596]
[1777846811737,40.82,79189.76,0.0,0.92746,5e-05,8.86596]
[1777846811789,40.82,79189.76,0.0,0.92746,5e-05,8.86596]
[1777846811827,40.82,79189.76,0.0,0.92746,5e-05,8.86596]
[1777846811893,40.82,79186.62,0.0,0.9273,5e-05,8.88084]
[1777846812669,40.82,79186.62,0.0,0.9273,5e-05,8.88084]
[1777846812716,40.82,79186.62,0.0,0.9273,5e-05,8.88084]
[1777846812837,40.82,79186.62,0.0,0.9273,5e-05,8.88084]
[1777846816535,40.82,79186.02,0.0,0.92728,5e-05,8.88265]
[1777846816577,40.82,79186.02,0.0,0.92728,5e-05,8.88265]
[1777846816927,40.82,79185.07,0.0,0.92723,5e-05,8.88695]
[1777846817835,40.82,79185.07,0.0,0.92723,5e-05,8.88695]
[1777846817881,40.82,79185.07,0.0,0.92723,5e-05,8.88695]
[1777846818079,40.82,79185.07,0.0,0.92723,5e-05,8.88695]
[1777846820337,40.82,79184.63,0.0,0.92722,5e-05,8.8885]
[1777846820956,40.82,79179.21,0.0,0.92693,5e-05,8.91407]
[1777846821927,40.82,79179.21,0.0,0.92693,5e-05,8.91407]
[1777846821979,40.82,79179.21,0.0,0.92693,5e-05,8.91407]
[1777846822075,40.82,79179.21,0.0,0.92693,5e-05,8.91407]
[1777846822081,40.82,79177.01,0.0,0.92682,5e-05,8.92436]
[1777846823177,40.82,79177.01,0.0,0.92682,5e-05,8.92436]
[1777846823226,40.82,79177.01,0.0,0.92682,5e-05,8.92436]
[1777846823332,40.82,79177.01,0.0,0.92682,5e-05,8.92436]
[1777846825991,40.81,79172.58,0.0,0.9266,5e-05,8.94443]
[1777846830199,40.81,79174.28,0.0,0.9267,5e-05,8.93509]
[1777846830204,40.81,79174.28,0.0,0.9267,5e-05,8.93509]
[1777846830330,40.81,79174.28,0.0,0.9267,5e-05,8.93509]
[1777846830418,40.81,79175.25,0.0,0.92676,5e-05,8.93004]
[1777846830678,40.81,79175.25,0.0,0.92676,5e-05,8.93004]
[1777846830731,40.81,79175.25,0.0,0.92676,5e-05,8.93004]
[1777846830833,40.81,79175.25,0.0,0.92676,5e-05,8.93004]
[1777846836061,40.8,79157.9,0.0,0.92589,5e-05,9.00807]
[1777846837068,40.8,79149.49,0.0,0.92544,5e-05,9.04849]
[1777846838075,40.8,79143.54,0.0,0.92512,5e-05,9.07738]
[1777846839082,40.8,79139.41,0.0,0.9249,5e-05,9.09739]
[1777846841096,40.8,79134.99,0.0,0.92467,5e-05,9.1182]
[1777846842103,40.8,79128.95,0.0,0.92434,5e-05,9.14755]
[1777846843110,40.8,79123.69,0.0,0.92406,5e-05,9.17308]
[1777846844117,40.8,79120.6,0.0,0.92389,5e-05,9.18797]
[1777846845677,40.8,79120.49,0.0,0.92389,5e-05,9.18821]
[1777846845720,40.8,79120.49,0.0,0.92389,5e-05,9.18821]
[1777846845830,40.8,79120.49,0.0,0.92389,5e-05,9.18821]
[1777846846131,40.8,79122.42,0.0,0.924,5e-05,9.17844]
[1777846847137,40.8,79145.12,0.0,0.92523,5e-05,9.06745]
[1777846848145,40.8,79152.62,0.0,0.92565,5e-05,9.02969]
[1777846849501,40.79,79154.01,0.0,0.92573,5e-05,9.02246]
[1777846849553,40.79,79154.01,0.0,0.92573,5e-05,9.02246]
[1777846850159,40.79,79152.01,0.0,0.92562,5e-05,9.03172]
[1777846850550,40.79,79152.01,0.0,0.92562,5e-05,9.03172]
[1777846851166,40.79,79143.65,0.0,0.92518,5e-05,9.07196]
[1777846853123,40.79,79143.17,0.0,0.92516,5e-05,9.07376]
[1777846853167,40.79,79143.17,0.0,0.92516,5e-05,9.07376]
[1777846853332,40.79,79143.17,0.0,0.92516,5e-05,9.07376]
[1777846853433,40.79,79135.36,0.0,0.92474,5e-05,9.11178]
[1777846855842,40.79,79134.7,0.0,0.92471,5e-05,9.11425]
[1777846855954,40.79,79134.7,0.0,0.92471,5e-05,9.11425]
[1777846856077,40.79,79134.7,0.0,0.92471,5e-05,9.11425]
[1777846856200,40.79,79135.56,0.0,0.92476,5e-05,9.10988]
[1777846857230,40.79,79135.56,0.0,0.92476,5e-05,9.10988]
[1777846857329,40.79,79135.56,0.0,0.92476,5e-05,9.10988]
[1777846858894,40.79,79131.82,0.0,0.92456,5e-05,9.12786]
[1777846859010,40.79,79131.82,0.0,0.92456,5e-05,9.12786]
[1777846859229,40.79,79183.95,0.0,0.92735,5e-05,8.87469]
[1777846860234,40.79,79206.43,0.0,0.92853,5e-05,8.76587]
[1777846861196,40.79,79206.43,0.0,0.92853,5e-05,8.76587]
[1777846861241,40.79,79203.75,0.0,0.9284,5e-05,8.77867]
[1777846862515,40.79,79203.0,0.0,0.92836,5e-05,8.7822]
[1777846864262,40.79,79197.6,0.0,0.92808,5e-05,8.80797]
[1777846865269,40.79,79193.27,0.0,0.92785,5e-05,8.82866]
[1777846866276,40.79,79189.68,0.0,0.92766,5e-05,8.84578]
[1777846868290,40.78,79185.57,0.0,0.92745,5e-05,8.86521]
[1777846869297,40.78,79174.95,0.0,0.92689,5e-05,8.91625]
[1777846870304,40.78,79172.83,0.0,0.92678,5e-05,8.92621]
[1777846871818,40.78,79172.05,0.0,0.92675,5e-05,8.92968]
[1777846871870,40.78,79172.05,0.0,0.92675,5e-05,8.92968]
[1777846872318,40.78,79173.64,0.0,0.92683,5e-05,8.92168]
[1777846872587,40.78,79173.64,0.0,0.92683,5e-05,8.92168]
[1777846873325,40.78,79176.76,0.0,0.927,5e-05,8.90631]
[1777846874333,40.78,79190.35,0.0,0.92772,5e-05,8.84052]
[1777846875339,40.78,79193.67,0.0,0.9279,5e-05,8.82438]
[1777846878668,40.78,79194.13,0.0,0.92793,5e-05,8.82173]
[1777846878680,40.78,79194.13,0.0,0.92793,5e-05,8.82173]
[1777846878830,40.78,79194.13,0.0,0.92793,5e-05,8.82173]
[1777846881381,40.78,79191.41,0.0,0.92779,5e-05,8.83433]
[1777846884414,40.78,79189.27,0.0,0.92768,5e-05,8.84409]
[1777846885421,40.78,79184.08,0.0,0.92741,5e-05,8.86889]
[1777846886428,40.78,79181.05,0.0,0.92725,5e-05,8.88326]
[1777846887277,40.78,79181.05,0.0,0.92725,5e-05,8.88326]
[1777846887325,40.78,79181.05,0.0,0.92725,5e-05,8.88326]
[1777846887659,40.78,79179.62,0.0,0.92718,5e-05,8.8899]
[1777846893477,40.77,79179.95,0.0,0.92724,5e-05,8.88273]
[1777846894484,40.77,79185.38,0.0,0.92753,5e-05,8.85628]
[1777846895491,40.77,79188.4,0.0,0.92769,5e-05,8.84151]
[1777846895771,40.77,79188.4,0.0,0.92769,5e-05,8.84151]
[1777846895831,40.77,79188.4,0.0,0.92769,5e-05,8.84151]
[1777846901041,40.77,79186.71,0.0,0.92761,5e-05,8.84881]
[1777846904554,40.77,79197.69,0.0,0.9282,5e-05,8.79488]
[1777846905580,40.77,79197.69,0.0,0.9282,5e-05,8.79488]
[1777846905601,40.77,79197.69,0.0,0.9282,5e-05,8.79488]
[1777846905833,40.77,79197.69,0.0,0.9282,5e-05,8.79488]
[1777846905931,40.77,79199.16,0.0,0.92828,5e-05,8.78754]
[1777846910304,40.77,79200.32,0.0,0.92835,5e-05,8.78173]
[1777846910325,40.77,79200.32,0.0,0.92835,5e-05,8.78173]
[1777846912513,40.77,79199.36,0.0,0.9283,5e-05,8.78609]
[1777846914625,40.76,79201.67,0.0,0.92842,5e-05,8.7745]
[1777846917740,40.76,79202.49,0.0,0.92847,5e-05,8.77034]
[1777846917792,40.76,79202.49,0.0,0.92847,5e-05,8.77034]
[1777846917827,40.76,79202.49,0.0,0.92847,5e-05,8.77034]
[1777846919660,40.76,79196.18,0.0,0.92814,5e-05,8.8003]
[1777846921640,40.76,79196.51,0.0,0.92816,5e-05,8.79856]
[1777846921825,40.76,79196.51,0.0,0.92816,5e-05,8.79856]
[1777846921927,40.76,79188.09,0.0,0.92772,5e-05,8.83867]
[1777846922699,40.76,79188.09,0.0,0.92772,5e-05,8.83867]
[1777846922800,40.76,79184.48,0.0,0.92753,5e-05,8.85606]
[1777846923688,40.76,79189.67,0.0,0.92781,5e-05,8.83082]
[1777846925705,40.76,79180.88,0.0,0.92735,5e-05,8.87275]
[1777846926711,40.76,79168.53,0.0,0.9267,5e-05,8.93216]
[1777846928328,40.76,79168.53,0.0,0.9267,5e-05,8.93216]
[1777846928334,40.76,79168.53,0.0,0.9267,5e-05,8.93216]
[1777846928384,40.76,79165.46,0.0,0.92655,5e-05,8.94627]
[1777846928586,40.76,79165.46,0.0,0.92655,5e-05,8.94627]
[1777846931746,40.76,79155.63,0.0,0.92603,5e-05,8.9928]
[1777846932753,40.75,79148.79,0.0,0.92567,5e-05,9.02569]
[1777846933760,40.75,79149.23,0.0,0.9257,5e-05,9.0231]
[1777846939177,40.75,79148.42,0.0,0.92568,5e-05,9.02509]
[1777846939229,40.75,79148.42,0.0,0.92568,5e-05,9.02509]
[1777846939326,40.75,79148.42,0.0,0.92568,5e-05,9.02509]
[1777846941020,40.75,79148.3,0.0,0.92568,5e-05,9.02471]
[1777846941816,40.74,79142.61,0.0,0.92538,5e-05,9.05148]
[1777846943936,40.74,79141.48,0.0,0.92533,5e-05,9.05652]
[1777846943988,40.74,79141.48,0.0,0.92533,5e-05,9.05652]
[1777846944584,40.74,79140.34,0.0,0.92528,5e-05,9.06107]
[1777846944837,40.74,79141.44,0.0,0.92534,5e-05,9.0557]
[1777846947858,40.74,79138.19,0.0,0.92518,5e-05,9.07004]
[1777846948865,40.74,79141.75,0.0,0.92538,5e-05,9.05216]
[1777846950878,40.73,79150.27,0.0,0.92585,5e-05,9.00963]
[1777846951886,40.73,79160.26,0.0,0.92641,5e-05,8.95664]
[1777846952596,40.73,79160.26,0.0,0.92641,5e-05,8.95664]
[1777846952894,40.73,79162.7,0.0,0.92655,5e-05,8.94439]
[1777846953901,40.73,79163.85,0.0,0.92661,5e-05,8.93847]
[1777846954594,40.73,79163.85,0.0,0.92661,5e-05,8.93847]
[1777846957929,40.73,79156.61,0.0,0.92624,5e-05,8.97235]
[1777846958936,40.73,79143.99,0.0,0.92557,5e-05,9.03351]
[1777846959943,40.73,79138.62,0.0,0.92528,5e-05,9.05967]
[1777846963971,40.73,79141.78,0.0,0.92545,5e-05,9.04398]
[1777846964978,40.73,79145.06,0.0,0.92563,5e-05,9.02797]
[1777846965866,40.73,79145.06,0.0,0.92563,5e-05,9.02797]
[1777846966187,40.73,79142.62,0.0,0.9255,5e-05,9.03986]
[1777846968578,40.73,79143.52,0.0,0.92554,5e-05,9.03546]
[1777846969006,40.73,79140.86,0.0,0.9254,5e-05,9.04843]
[1777846970013,40.73,79138.13,0.0,0.92525,5e-05,9.06173]
[1777846971019,40.73,79131.42,0.0,0.92489,5e-05,9.09448]
[1777846976055,40.73,79124.28,0.0,0.92451,5e-05,9.12903]
[1777846977062,40.73,79120.95,0.0,0.92433,5e-05,9.14522]
[1777846981116,40.73,79106.81,0.0,0.92356,5e-05,9.21403]
[1777846981817,40.73,79106.81,0.0,0.92356,5e-05,9.21403]
[1777846982270,40.72,79091.77,0.0,0.92273,6e-05,9.28797]
[1777846983118,40.72,79087.89,0.0,0.92252,6e-05,9.30676]
[1777846984977,40.72,79086.7,0.0,0.92246,6e-05,9.31223]
[1777846985133,40.72,79090.87,0.0,0.9227,6e-05,9.29116]
[1777846987592,40.72,79091.19,0.0,0.92272,6e-05,9.28917]
[1777846987599,40.72,79091.19,0.0,0.92272,6e-05,9.28917]
[1777846987827,40.72,79092.42,0.0,0.92279,6e-05,9.28269]
[1777846988154,40.72,79091.53,0.0,0.92275,6e-05,9.2867]
[1777846989161,40.72,79088.92,0.0,0.92261,6e-05,9.29922]
[1777846991175,40.72,79084.92,0.0,0.92239,6e-05,9.31819]
[1777846992182,40.72,79081.35,0.0,0.9222,6e-05,9.33545]
[1777846993528,40.71,79076.69,0.0,0.92194,6e-05,9.35811]
[1777846994196,40.71,79066.31,0.0,0.92137,6e-05,9.40921]
[1777846995203,40.71,79058.88,0.0,0.92096,6e-05,9.44567]
[1777846996465,40.71,79058.88,0.0,0.92096,6e-05,9.44567]
[1777846996545,40.71,79058.88,0.0,0.92096,6e-05,9.44567]
[1777846996582,40.71,79064.95,0.0,0.92131,6e-05,9.41478]
[1777846997358,40.71,79064.95,0.0,0.92131,6e-05,9.41478]
[1777846998225,40.71,79061.76,0.0,0.92114,6e-05,9.42952]
[1777846999232,40.71,79049.82,0.0,0.92047,6e-05,9.48853]
[1777846999743,40.71,79049.82,0.0,0.92047,6e-05,9.48853]
[1777847000417,40.71,79049.82,0.0,0.92047,6e-05,9.48853]
[1777847000551,40.71,79049.82,0.0,0.92047,6e-05,9.48853]
[1777847000503,40.71,79048.43,0.0,0.9204,6e-05,9.49478]
[1777847000934,40.71,79048.43,0.0,0.9204,6e-05,9.49478]
[1777847001265,40.71,79048.43,0.0,0.9204,6e-05,9.49478]
[1777847001587,40.7,79045.07,0.0,0.92022,6e-05,9.51089]
[1777847002524,40.7,79045.07,0.0,0.92022,6e-05,9.51089]
[1777847002529,40.7,79041.56,0.0,0.92002,6e-05,9.52773]
[1777847003599,40.7,79041.56,0.0,0.92002,6e-05,9.52773]
[1777847003263,40.69,79033.02,0.0,0.91962,6e-05,9.563]
[1777847003707,40.69,79033.02,0.0,0.91962,6e-05,9.563]
[1777847004271,40.67,79014.4,0.0,0.91864,6e-05,9.64863]
[1777847005062,40.67,79014.4,0.0,0.91864,6e-05,9.64863]
[1777847005278,40.67,79003.55,0.0,0.91802,6e-05,9.70287]
[1777847006452,40.67,79003.55,0.0,0.91802,6e-05,9.70287]
[1777847006526,40.66,78991.09,0.0,0.9173,6e-05,9.76535]
[1777847007291,40.66,78994.84,0.0,0.91753,6e-05,9.74555]
[1777847008203,40.66,78994.84,0.0,0.91753,6e-05,9.74555]
[1777847008298,40.66,78987.67,0.0,0.91712,6e-05,9.78119]
[1777847009305,40.66,78993.83,0.0,0.91749,6e-05,9.7491]
[1777847009707,40.66,78993.83,0.0,0.91749,6e-05,9.7491]
[1777847010312,40.66,78991.14,0.0,0.91734,6e-05,9.76198]
[1777847011320,40.66,78970.08,0.0,0.91614,6e-05,9.86429]
[1777847011858,40.66,78970.08,0.0,0.91614,6e-05,9.86429]
[1777847012327,40.65,78969.25,0.0,0.9161,6e-05,9.86758]
[1777847013333,40.63,78981.39,0.0,0.91692,6e-05,9.79619]
[1777847013853,40.63,78981.39,0.0,0.91692,6e-05,9.79619]
[1777847014341,40.61,78987.28,0.0,0.91736,6e-05,9.75781]
[1777847016355,40.61,78996.32,0.0,0.91791,6e-05,9.71037]
[1777847017361,40.61,79000.72,0.0,0.91818,6e-05,9.68706]
[1777847017855,40.61,79000.72,0.0,0.91818,6e-05,9.68706]
[1777847018369,40.61,79007.39,0.0,0.91857,6e-05,9.65233]
[1777847018882,40.61,79007.39,0.0,0.91857,6e-05,9.65233]
[1777847019376,40.6,78985.04,0.0,0.91728,6e-05,9.76472]
[1777847020383,40.6,78987.17,0.0,0.91742,6e-05,9.75279]
[1777847022676,40.6,78989.62,0.0,0.91759,6e-05,9.73818]
[1777847023403,40.59,78994.55,0.0,0.91789,6e-05,9.7121]
[1777847026676,40.59,78995.18,0.0,0.91795,6e-05,9.70686]
[1777847026773,40.59,78995.18,0.0,0.91795,6e-05,9.70686]
[1777847027432,40.59,78988.9,0.0,0.9176,6e-05,9.73673]
[1777847027752,40.59,78988.9,0.0,0.9176,6e-05,9.73673]
[1777847028439,40.58,78982.62,0.0,0.91725,6e-05,9.76771]
[1777847029445,40.58,78974.97,0.0,0.9168,6e-05,9.80586]
[1777847030600,40.58,78974.97,0.0,0.9168,6e-05,9.80586]
[1777847031468,40.56,78961.43,0.0,0.91611,6e-05,9.86551]
[1777847031719,40.56,78961.43,0.0,0.91611,6e-05,9.86551]
[1777847032470,40.56,78960.0,0.0,0.91604,6e-05,9.87187]
[1777847034862,40.54,78961.55,0.0,0.91624,6e-05,9.85381]
[1777847035491,40.52,78966.94,0.0,0.91667,6e-05,9.817]
[1777847036499,40.5,78979.7,0.0,0.91752,6e-05,9.74323]
[1777847037506,40.49,78983.9,0.0,0.91777,6e-05,9.72085]
[1777847042543,40.49,78990.51,0.0,0.9182,6e-05,9.68365]
[1777847042847,40.49,78990.51,0.0,0.9182,6e-05,9.68365]
[1777847044836,40.48,78992.4,0.0,0.91833,6e-05,9.67236]
[1777847045564,40.48,78992.38,0.0,0.91834,6e-05,9.67162]
[1777847050599,40.47,78992.59,0.0,0.9184,6e-05,9.66636]
[1777847053619,40.47,78985.53,0.0,0.918,6e-05,9.70095]
[1777847056844,40.47,78984.25,0.0,0.91794,6e-05,9.70604]
[1777847057648,40.46,78989.27,0.0,0.91824,6e-05,9.68003]
[1777847058654,40.46,78997.08,0.0,0.9187,6e-05,9.63995]
[1777847058845,40.46,78997.08,0.0,0.9187,6e-05,9.63995]
[1777847061676,40.46,79004.2,0.0,0.91913,6e-05,9.60197]
[1777847064698,40.45,79009.19,0.0,0.91944,6e-05,9.57459]
[1777847069733,40.45,79004.63,0.0,0.91922,6e-05,9.5943]
[1777847074768,40.44,79007.73,0.0,0.91946,6e-05,9.57123]
[1777847079803,40.43,79007.8,0.0,0.9195,6e-05,9.56761]
[1777847084838,40.43,79004.28,0.0,0.91934,6e-05,9.58207]
[1777847089873,40.42,79005.27,0.0,0.91943,6e-05,9.57368]
[1777847090880,40.42,79011.04,0.0,0.91977,6e-05,9.54384]
[1777847095914,40.41,79011.3,0.0,0.91982,6e-05,9.53946]
[1777847100950,40.4,79010.14,0.0,0.91979,6e-05,9.54229]
[1777847106255,40.4,79007.62,0.0,0.91967,6e-05,9.5526]
[1777847106307,40.4,79007.62,0.0,0.91967,6e-05,9.5526]
[1777847106328,40.4,79007.62,0.0,0.91967,6e-05,9.5526]
[1777847109742,40.39,79008.97,0.0,0.91977,6e-05,9.54395]
[1777847109790,40.39,79008.27,0.0,0.91974,6e-05,9.54689]
[1777847109834,40.39,79008.27,0.0,0.91974,6e-05,9.54689]
[1777847110013,40.39,79007.66,0.0,0.91971,6e-05,9.54939]
[1777847111738,40.39,79007.66,0.0,0.91971,6e-05,9.54939]
[1777847112027,40.39,78982.74,0.0,0.91828,6e-05,9.67465]
[1777847114042,40.39,78976.83,0.0,0.91794,6e-05,9.70374]
[1777847115133,40.39,78976.83,0.0,0.91794,6e-05,9.70374]
[1777847116599,40.38,78975.41,0.0,0.91787,6e-05,9.70969]
[1777847116708,40.38,78975.41,0.0,0.91787,6e-05,9.70969]
[1777847116833,40.38,78972.77,0.0,0.91772,6e-05,9.72289]
[1777847119631,40.38,78972.38,0.0,0.9177,6e-05,9.7246]
[1777847119677,40.38,78972.38,0.0,0.9177,6e-05,9.7246]
[1777847119732,40.38,78973.24,0.0,0.91777,6e-05,9.71882]
[1777847119827,40.38,78973.24,0.0,0.91777,6e-05,9.71882]
[1777847125120,40.37,78978.87,0.0,0.91814,6e-05,9.68666]
[1777847126366,40.37,78978.87,0.0,0.91814,6e-05,9.68666]
[1777847126418,40.37,78978.87,0.0,0.91814,6e-05,9.68666]
[1777847126581,40.37,78978.87,0.0,0.91814,6e-05,9.68666]
[1777847129550,40.36,78979.88,0.0,0.91823,6e-05,9.67849]
[1777847129580,40.36,78979.88,0.0,0.91823,6e-05,9.67849]
[1777847129608,40.36,78979.88,0.0,0.91823,6e-05,9.67849]
[1777847129651,40.36,78980.84,0.0,0.91829,6e-05,9.67275]
[1777847131383,40.36,78979.97,0.0,0.91825,6e-05,9.67634]
[1777847131435,40.36,78979.97,0.0,0.91825,6e-05,9.67634]
[1777847131583,40.36,78979.97,0.0,0.91825,6e-05,9.67634]
[1777847133758,40.36,78980.01,0.0,0.9183,6e-05,9.67039]
[1777847133827,40.36,78980.07,0.0,0.91832,6e-05,9.66924]
[1777847133801,40.36,78980.07,0.0,0.91832,6e-05,9.66924]
[1777847137553,40.32,78976.1,0.0,0.91828,6e-05,9.67188]
[1777847137577,40.32,78976.1,0.0,0.91828,6e-05,9.67188]
[1777847138438,40.3,78973.43,0.0,0.91822,6e-05,9.67712]
[1777847138453,40.3,78973.43,0.0,0.91822,6e-05,9.67712]
[1777847138493,40.3,78973.43,0.0,0.91822,6e-05,9.67712]
[1777847138593,40.28,78971.06,0.0,0.91817,6e-05,9.68081]
[1777847144253,40.19,78972.48,0.0,0.91873,6e-05,9.63158]
[1777847145301,40.19,78972.48,0.0,0.91873,6e-05,9.63158]
[1777847145328,40.19,78972.48,0.0,0.91873,6e-05,9.63158]
[1777847145650,40.19,78972.48,0.0,0.91873,6e-05,9.63158]
[1777847146267,40.18,78982.92,0.0,0.91935,6e-05,9.57686]
[1777847148737,40.18,78984.89,0.0,0.91947,6e-05,9.56615]
[1777847148804,40.18,78985.28,0.0,0.9195,6e-05,9.5635]
[1777847148832,40.18,78985.28,0.0,0.9195,6e-05,9.5635]
[1777847149116,40.18,78985.28,0.0,0.9195,6e-05,9.5635]
[1777847149169,40.18,78985.28,0.0,0.9195,6e-05,9.5635]
[1777847149326,40.18,78985.28,0.0,0.9195,6e-05,9.5635]
[1777847149343,40.18,78985.78,0.0,0.91954,6e-05,9.56029]
[1777847154446,40.12,78987.98,0.0,0.91995,6e-05,9.52386]
[1777847154461,40.12,78987.98,0.0,0.91995,6e-05,9.52386]
[1777847154582,40.12,78987.98,0.0,0.91995,6e-05,9.52386]
[1777847157346,40.09,78992.73,0.0,0.92043,6e-05,9.48158]
[1777847158297,40.09,78992.73,0.0,0.92043,6e-05,9.48158]
[1777847158303,40.09,78992.73,0.0,0.92043,6e-05,9.48158]
[1777847158326,40.09,78992.73,0.0,0.92043,6e-05,9.48158]
[1777847158353,40.08,78992.8,0.0,0.92044,6e-05,9.4807]
[1777847160366,40.08,79000.72,0.0,0.9209,6e-05,9.43944]
[1777847162417,40.08,79002.26,0.0,0.921,6e-05,9.43118]
[1777847162433,40.08,79002.26,0.0,0.921,6e-05,9.43118]
[1777847162578,40.08,79002.26,0.0,0.921,6e-05,9.43118]
[1777847162626,40.08,79008.84,0.0,0.92138,6e-05,9.39742]
[1777847164865,40.08,79008.35,0.0,0.92136,6e-05,9.39911]
[1777847164912,40.08,79008.35,0.0,0.92136,6e-05,9.39911]
[1777847165084,40.08,79008.35,0.0,0.92136,6e-05,9.39911]
[1777847166409,40.08,79001.32,0.0,0.92096,6e-05,9.43393]
[1777847167466,40.08,79001.32,0.0,0.92096,6e-05,9.43393]
[1777847167518,40.08,79001.32,0.0,0.92096,6e-05,9.43393]
[1777847167581,40.08,79001.32,0.0,0.92096,6e-05,9.43393]
[1777847170794,40.07,79000.83,0.0,0.92095,6e-05,9.43511]
[1777847170828,40.07,79000.83,0.0,0.92095,6e-05,9.43511]
[1777847170845,40.07,79000.83,0.0,0.92095,6e-05,9.43511]
[1777847171444,40.07,79001.98,0.0,0.92103,6e-05,9.42843]
[1777847172232,40.07,79001.98,0.0,0.92103,6e-05,9.42843]
[1777847172284,40.07,79001.98,0.0,0.92103,6e-05,9.42843]
[1777847172328,40.07,79001.98,0.0,0.92103,6e-05,9.42843]
[1777847172451,40.07,79007.35,0.0,0.92134,6e-05,9.40064]
[1777847172969,40.07,79007.35,0.0,0.92134,6e-05,9.40064]
[1777847173081,40.07,79007.35,0.0,0.92134,6e-05,9.40064]
[1777847173458,40.07,79008.61,0.0,0.92142,6e-05,9.39371]
[1777847178429,40.06,79008.77,0.0,0.92145,6e-05,9.39079]
[1777847178481,40.06,79008.77,0.0,0.92145,6e-05,9.39079]
[1777847178616,40.06,79008.77,0.0,0.92145,6e-05,9.39079]
[1777847182499,40.06,79004.9,0.0,0.92125,6e-05,9.40832]
[1777847182547,40.06,79004.9,0.0,0.92125,6e-05,9.40832]
[1777847182581,40.06,79004.9,0.0,0.92125,6e-05,9.40832]
[1777847182648,40.06,79005.53,0.0,0.92129,6e-05,9.4046]
[1777847187664,40.05,79008.63,0.0,0.92149,6e-05,9.38682]
[1777847187715,40.05,79008.63,0.0,0.92149,6e-05,9.38682]
[1777847187831,40.05,79008.63,0.0,0.92149,6e-05,9.38682]
[1777847188563,40.05,79016.59,0.0,0.92196,6e-05,9.34562]
[1777847189570,40.05,79021.98,0.0,0.92227,6e-05,9.31799]
[1777847194516,40.05,79023.44,0.0,0.9224,6e-05,9.3053]
[1777847194568,40.05,79023.44,0.0,0.9224,6e-05,9.3053]
[1777847194578,40.05,79023.44,0.0,0.9224,6e-05,9.3053]
[1777847198049,40.04,79023.47,0.0,0.92245,6e-05,9.30066]
[1777847198084,40.04,79023.47,0.0,0.92245,6e-05,9.30066]
[1777847198096,40.04,79023.47,0.0,0.92245,6e-05,9.30066]
[1777847198518,40.04,79023.47,0.0,0.92245,6e-05,9.30066]
[1777847198582,40.04,79023.47,0.0,0.92245,6e-05,9.30066]
[1777847198636,40.04,79020.63,0.0,0.92229,6e-05,9.31462]
[1777847199353,40.04,79020.63,0.0,0.92229,6e-05,9.31462]
[1777847204678,40.03,79020.11,0.0,0.92229,6e-05,9.31502]
[1777847209139,40.03,79022.0,0.0,0.92241,6e-05,9.30406]
[1777847209295,40.03,79022.0,0.0,0.92241,6e-05,9.30406]
[1777847209332,40.03,79022.0,0.0,0.92241,6e-05,9.30406]
[1777847209714,40.03,79025.08,0.0,0.92259,6e-05,9.2882]
[1777847214766,40.0,79026.01,0.0,0.9228,6e-05,9.2689]
[1777847218019,39.99,79029.58,0.0,0.92303,6e-05,9.24795]
[1777847218060,39.99,79029.58,0.0,0.92303,6e-05,9.24795]
[1777847218082,39.99,79029.58,0.0,0.92303,6e-05,9.24795]
[1777847218794,39.99,79029.62,0.0,0.92306,6e-05,9.24542]
[1777847221815,39.98,79034.19,0.0,0.92335,6e-05,9.21974]
[1777847225178,39.98,79037.09,0.0,0.92352,6e-05,9.20462]
[1777847225227,39.98,79037.09,0.0,0.92352,6e-05,9.20462]
[1777847225332,39.98,79037.09,0.0,0.92352,6e-05,9.20462]
[1777847225731,39.98,79037.09,0.0,0.92352,6e-05,9.20462]
[1777847225825,39.98,79037.09,0.0,0.92352,6e-05,9.20462]
[1777847225843,39.98,79040.11,0.0,0.92369,6e-05,9.1893]
[1777847226432,39.98,79040.11,0.0,0.92369,6e-05,9.1893]
[1777847226851,39.98,79044.31,0.0,0.92392,6e-05,9.16809]
[1777847232024,39.98,79041.79,0.0,0.92379,6e-05,9.18025]
[1777847232076,39.98,79041.79,0.0,0.92379,6e-05,9.18025]
[1777847232332,39.98,79041.79,0.0,0.92379,6e-05,9.18025]
[1777847232363,39.98,79041.96,0.0,0.9238,6e-05,9.17912]
[1777847237931,39.98,79046.47,0.0,0.92406,6e-05,9.15593]
[1777847239089,39.98,79046.47,0.0,0.92406,6e-05,9.15593]
[1777847239141,39.98,79046.47,0.0,0.92406,6e-05,9.15593]
[1777847239327,39.98,79046.47,0.0,0.92406,6e-05,9.15593]
[1777847239478,39.98,79046.47,0.0,0.92406,6e-05,9.15593]
[1777847239529,39.98,79046.47,0.0,0.92406,6e-05,9.15593]
[1777847239581,39.98,79046.47,0.0,0.92406,6e-05,9.15593]
[1777847239677,39.97,79047.39,0.0,0.92411,6e-05,9.15113]
[1777847240952,39.97,79053.73,0.0,0.92447,6e-05,9.11935]
[1777847244979,39.97,79060.71,0.0,0.92486,6e-05,9.0843]
[1777847246994,39.97,79063.19,0.0,0.92499,6e-05,9.07195]
[1777847248084,39.97,79063.19,0.0,0.92499,6e-05,9.07195]
[1777847248133,39.97,79063.19,0.0,0.92499,6e-05,9.07195]
[1777847248329,39.97,79063.19,0.0,0.92499,6e-05,9.07195]
[1777847248427,39.97,79062.68,0.0,0.92497,6e-05,9.07451]
[1777847249544,39.97,79062.68,0.0,0.92497,6e-05,9.07451]
[1777847249576,39.97,79062.68,0.0,0.92497,6e-05,9.07451]
[1777847249596,39.97,79062.68,0.0,0.92497,6e-05,9.07451]
[1777847251735,39.97,79062.91,0.0,0.92498,6e-05,9.07336]
[1777847251835,39.97,79062.91,0.0,0.92498,6e-05,9.07336]
[1777847254438,39.97,79066.8,0.0,0.92522,6e-05,9.05004]
[1777847254491,39.97,79066.8,0.0,0.92522,6e-05,9.05004]
[1777847254582,39.97,79066.8,0.0,0.92522,6e-05,9.05004]
[1777847254647,39.97,79061.62,0.0,0.92493,6e-05,9.07585]
[1777847256815,39.97,79064.24,0.0,0.92508,6e-05,9.0628]
[1777847256826,39.97,79064.24,0.0,0.92508,6e-05,9.0628]
[1777847256872,39.97,79064.24,0.0,0.92508,6e-05,9.0628]
[1777847258333,39.97,79062.34,0.0,0.92497,6e-05,9.07226]
[1777847258581,39.97,79062.34,0.0,0.92497,6e-05,9.07226]
[1777847259080,39.97,79055.37,0.0,0.92459,6e-05,9.10698]
[1777847259941,39.97,79055.37,0.0,0.92459,6e-05,9.10698]
[1777847259994,39.97,79055.37,0.0,0.92459,6e-05,9.10698]
[1777847260081,39.97,79055.37,0.0,0.92459,6e-05,9.10698]
[1777847260087,39.97,79054.88,0.0,0.92456,6e-05,9.10935]
[1777847262522,39.97,79056.61,0.0,0.92466,6e-05,9.10063]
[1777847268824,39.97,79056.65,0.0,0.92467,6e-05,9.1]
[1777847268879,39.97,79056.65,0.0,0.92467,6e-05,9.1]
[1777847269077,39.97,79056.61,0.0,0.92467,6e-05,9.10005]
[1777847272373,39.97,79056.46,0.0,0.92466,6e-05,9.10063]
[1777847272425,39.97,79056.46,0.0,0.92466,6e-05,9.10063]
[1777847272583,39.97,79056.46,0.0,0.92466,6e-05,9.10063]
[1777847272648,39.97,79056.95,0.0,0.92469,6e-05,9.09802]
[1777847274652,39.97,79057.84,0.0,0.92474,6e-05,9.09358]
[1777847274826,39.97,79057.84,0.0,0.92474,6e-05,9.09358]
[1777847274836,39.97,79057.84,0.0,0.92474,6e-05,9.09358]
[1777847274808,39.97,79063.29,0.0,0.92504,6e-05,9.06625]
[1777847275083,39.97,79063.29,0.0,0.92504,6e-05,9.06625]
[1777847277207,39.97,79073.02,0.0,0.92558,5e-05,9.01781]
[1777847279221,39.97,79078.06,0.0,0.92585,5e-05,8.99282]
[1777847281235,39.97,79068.73,0.0,0.92534,6e-05,9.0393]
[1777847283249,39.97,79059.52,0.0,0.92483,6e-05,9.08526]
[1777847284071,39.97,79059.52,0.0,0.92483,6e-05,9.08526]
[1777847284127,39.97,79059.52,0.0,0.92483,6e-05,9.08526]
[1777847284333,39.97,79059.52,0.0,0.92483,6e-05,9.08526]
[1777847284403,39.97,79059.25,0.0,0.92482,6e-05,9.08651]
[1777847285594,39.97,79055.54,0.0,0.92461,6e-05,9.10495]
[1777847288284,39.97,79049.52,0.0,0.92428,6e-05,9.13481]
[1777847289291,39.97,79041.04,0.0,0.92381,6e-05,9.17715]
[1777847291585,39.97,79039.55,0.0,0.92373,6e-05,9.18447]
[1777847291638,39.97,79039.55,0.0,0.92373,6e-05,9.18447]
[1777847291839,39.97,79039.55,0.0,0.92373,6e-05,9.18447]
[1777847291925,39.97,79038.59,0.0,0.92368,6e-05,9.18886]
[1777847293026,39.97,79038.86,0.0,0.92369,6e-05,9.18751]
[1777847293079,39.97,79038.86,0.0,0.92369,6e-05,9.18751]
[1777847293331,39.97,79038.86,0.0,0.92369,6e-05,9.18751]
[1777847295332,39.97,79035.35,0.0,0.9235,6e-05,9.20431]
[1777847300368,39.97,79035.82,0.0,0.92354,6e-05,9.20093]
[1777847303109,39.96,79035.82,0.0,0.92355,6e-05,9.20055]
[1777847303182,39.96,79035.82,0.0,0.92355,6e-05,9.20055]
[1777847303243,39.96,79035.82,0.0,0.92355,6e-05,9.20055]
[1777847303389,39.96,79032.53,0.0,0.92336,6e-05,9.21689]
[1777847306410,39.96,79036.5,0.0,0.92359,6e-05,9.1963]
[1777847307417,39.96,79042.39,0.0,0.92392,6e-05,9.16659]
[1777847308424,39.96,79046.9,0.0,0.92418,6e-05,9.14387]
[1777847309126,39.96,79046.9,0.0,0.92418,6e-05,9.14387]
[1777847309178,39.96,79046.9,0.0,0.92418,6e-05,9.14387]
[1777847309325,39.96,79046.9,0.0,0.92418,6e-05,9.14387]
[1777847311613,39.96,79048.37,0.0,0.92426,6e-05,9.13635]
[1777847311665,39.96,79048.37,0.0,0.92426,6e-05,9.13635]
[1777847311826,39.96,79048.37,0.0,0.92426,6e-05,9.13635]
[1777847311928,39.96,79048.13,0.0,0.92428,6e-05,9.13349]
[1777847316479,39.96,79062.97,0.0,0.9251,6e-05,9.05901]
[1777847317487,39.96,79063.2,0.0,0.92512,6e-05,9.0579]
[1777847318494,39.96,79058.76,0.0,0.92487,6e-05,9.08007]
[1777847319820,39.96,79058.76,0.0,0.92487,6e-05,9.08007]
[1777847319831,39.96,79058.76,0.0,0.92487,6e-05,9.08007]
[1777847319845,39.96,79052.17,0.0,0.92451,6e-05,9.11297]
[1777847321368,39.96,79051.94,0.0,0.92449,6e-05,9.11406]
[1777847321417,39.96,79051.94,0.0,0.92449,6e-05,9.11406]
[1777847321578,39.96,79051.94,0.0,0.92449,6e-05,9.11406]
[1777847322704,39.96,79051.15,0.0,0.92445,6e-05,9.11795]
[1777847324110,39.96,79049.03,0.0,0.92433,6e-05,9.1284]
[1777847324161,39.96,79049.03,0.0,0.92433,6e-05,9.1284]
[1777847324329,39.96,79049.03,0.0,0.92433,6e-05,9.1284]
[1777847324536,39.96,79049.24,0.0,0.92435,6e-05,9.12727]
[1777847327900,39.96,79050.15,0.0,0.9244,6e-05,9.12254]
[1777847328014,39.96,79050.2,0.0,0.9244,6e-05,9.12221]
[1777847328076,39.96,79050.2,0.0,0.9244,6e-05,9.12221]
[1777847332935,39.96,79048.49,0.0,0.92431,6e-05,9.13045]
[1777847332987,39.96,79048.11,0.0,0.92429,6e-05,9.13225]
[1777847333082,39.96,79048.11,0.0,0.92429,6e-05,9.13225]
[1777847333602,39.96,79049.26,0.0,0.92436,6e-05,9.12641]
[1777847334593,39.96,79049.26,0.0,0.92436,6e-05,9.12641]
[1777847334642,39.96,79049.26,0.0,0.92436,6e-05,9.12641]
[1777847334827,39.96,79049.26,0.0,0.92436,6e-05,9.12641]
[1777847338517,39.96,79049.3,0.0,0.92436,6e-05,9.12586]
[1777847338579,39.96,79049.3,0.0,0.92436,6e-05,9.12586]
[1777847339375,39.96,79047.01,0.0,0.92424,6e-05,9.13723]
[1777847339427,39.96,79047.01,0.0,0.92424,6e-05,9.13723]
[1777847339742,39.96,79047.01,0.0,0.92424,6e-05,9.13723]
[1777847339816,39.96,79043.9,0.0,0.92406,6e-05,9.1527]
[1777847340648,39.96,79047.35,0.0,0.92426,6e-05,9.1353]
[1777847342069,39.96,79047.72,0.0,0.92428,6e-05,9.13336]
[1777847342077,39.96,79047.72,0.0,0.92428,6e-05,9.13336]
[1777847342252,39.96,79047.72,0.0,0.92428,6e-05,9.13336]
[1777847342450,39.96,79047.72,0.0,0.92428,6e-05,9.13336]
[1777847342578,39.96,79047.72,0.0,0.92428,6e-05,9.13336]
[1777847342868,39.96,79047.72,0.0,0.92428,6e-05,9.13336]
[1777847342891,39.96,79047.72,0.0,0.92428,6e-05,9.13336]
[1777847342929,39.96,79047.49,0.0,0.92427,6e-05,9.13441]
[1777847343079,39.96,79047.49,0.0,0.92427,6e-05,9.13441]
[1777847348712,39.96,79049.0,0.0,0.92436,6e-05,9.12632]
[1777847353747,39.95,79049.32,0.0,0.92438,6e-05,9.12425]
[1777847355097,39.95,79050.39,0.0,0.92444,6e-05,9.1188]
[1777847357132,39.95,79050.4,0.0,0.92444,6e-05,9.11856]
[1777847357184,39.95,79050.4,0.0,0.92444,6e-05,9.11856]
[1777847357333,39.95,79050.4,0.0,0.92444,6e-05,9.11856]
[1777847357775,39.95,79047.5,0.0,0.92428,6e-05,9.13297]
[1777847363817,39.95,79046.83,0.0,0.92425,6e-05,9.13558]
[1777847366487,39.95,79047.09,0.0,0.92427,6e-05,9.13404]
[1777847366539,39.95,79047.09,0.0,0.92427,6e-05,9.13404]
[1777847366577,39.95,79047.09,0.0,0.92427,6e-05,9.13404]
[1777847372881,39.95,79045.8,0.0,0.92424,6e-05,9.13562]
[1777847375902,39.95,79050.21,0.0,0.92449,6e-05,9.11321]
[1777847376193,39.95,79050.21,0.0,0.92449,6e-05,9.11321]
[1777847376238,39.95,79050.21,0.0,0.92449,6e-05,9.11321]
[1777847376326,39.95,79050.21,0.0,0.92449,6e-05,9.11321]
[1777847376909,39.95,79055.82,0.0,0.9248,6e-05,9.0851]
[1777847377915,39.95,79062.73,0.0,0.92518,6e-05,9.0506]
[1777847381856,39.95,79064.22,0.0,0.92526,6e-05,9.04323]
[1777847381903,39.95,79064.22,0.0,0.92526,6e-05,9.04323]
[1777847382077,39.95,79063.69,0.0,0.92523,6e-05,9.04589]
[1777847392014,39.95,79065.91,0.0,0.92535,6e-05,9.03498]
[1777847394223,39.95,79064.65,0.0,0.92528,6e-05,9.04128]
[1777847394275,39.95,79064.65,0.0,0.92528,6e-05,9.04128]
[1777847394327,39.95,79064.65,0.0,0.92528,6e-05,9.04128]
[1777847396042,39.95,79068.21,0.0,0.92548,6e-05,9.02358]
[1777847400070,39.95,79072.37,0.0,0.92571,5e-05,9.00303]
[1777847401077,39.95,79077.1,0.0,0.92597,5e-05,8.97917]
[1777847402324,39.95,79077.1,0.0,0.92597,5e-05,8.97917]
[1777847402370,39.95,79077.1,0.0,0.92597,5e-05,8.97917]
[1777847402579,39.95,79077.1,0.0,0.92597,5e-05,8.97917]
[1777847404098,39.95,79080.71,0.0,0.92618,5e-05,8.96026]
[1777847405105,39.95,79084.63,0.0,0.9264,5e-05,8.94052]
[1777847406112,39.94,79089.95,0.0,0.92669,5e-05,8.91392]
[1777847407118,39.94,79095.06,0.0,0.92697,5e-05,8.88809]
[1777847408604,39.94,79095.06,0.0,0.92697,5e-05,8.88809]
[1777847408811,39.94,79080.26,0.0,0.92618,5e-05,8.96043]
[1777847409133,39.94,79075.18,0.0,0.9259,5e-05,8.98562]
[1777847410140,39.94,79080.28,0.0,0.92618,5e-05,8.95999]
[1777847411147,39.94,79082.56,0.0,0.92631,5e-05,8.94839]
[1777847412124,39.94,79082.56,0.0,0.92631,5e-05,8.94839]
[1777847412283,39.94,79082.56,0.0,0.92631,5e-05,8.94839]
[1777847412331,39.94,79082.56,0.0,0.92631,5e-05,8.94839]
[1777847412428,39.94,79088.38,0.0,0.92663,5e-05,8.91931]
[1777847413167,39.94,79102.91,0.0,0.92742,5e-05,8.84703]
[1777847414171,39.94,79106.03,0.0,0.9276,5e-05,8.83121]
[1777847416185,39.94,79103.5,0.0,0.92747,5e-05,8.84279]
[1777847417191,39.94,79092.31,0.0,0.92687,5e-05,8.89786]
[1777847418786,39.93,79096.16,0.0,0.92708,5e-05,8.87852]
[1777847419206,39.93,79103.67,0.0,0.92748,5e-05,8.84151]
[1777847421520,39.93,79103.55,0.0,0.92748,5e-05,8.84161]
[1777847421566,39.93,79103.55,0.0,0.92748,5e-05,8.84161]
[1777847421577,39.93,79103.55,0.0,0.92748,5e-05,8.84161]
[1777847421621,39.93,79105.92,0.0,0.92762,5e-05,8.82899]
[1777847425094,39.93,79104.52,0.0,0.92755,5e-05,8.83494]
[1777847425145,39.93,79104.52,0.0,0.92755,5e-05,8.83494]
[1777847425325,39.93,79104.52,0.0,0.92755,5e-05,8.83494]
[1777847429312,39.93,79104.83,0.0,0.92759,5e-05,8.83156]
[1777847429327,39.93,79104.83,0.0,0.92759,5e-05,8.83156]
[1777847429364,39.93,79104.83,0.0,0.92759,5e-05,8.83156]
[1777847431012,39.92,79104.98,0.0,0.9276,5e-05,8.83037]
[1777847431079,39.92,79104.98,0.0,0.9276,5e-05,8.83037]
[1777847432299,39.92,79108.79,0.0,0.92785,5e-05,8.80635]
[1777847434824,39.92,79108.29,0.0,0.92783,5e-05,8.80837]
[1777847435079,39.92,79108.29,0.0,0.92783,5e-05,8.80837]
[1777847435140,39.92,79108.86,0.0,0.92787,5e-05,8.80475]
[1777847435328,39.92,79108.86,0.0,0.92787,5e-05,8.80475]
[1777847436327,39.92,79097.0,0.0,0.92723,5e-05,8.86273]
[1777847437558,39.92,79096.36,0.0,0.92721,5e-05,8.865]
[1777847441371,39.91,79092.12,0.0,0.927,5e-05,8.88445]
[1777847442391,39.91,79078.18,0.0,0.92624,5e-05,8.95333]
[1777847443398,39.91,79073.91,0.0,0.92601,5e-05,8.97441]
[1777847444405,39.91,79070.89,0.0,0.92584,5e-05,8.98962]
[1777847446305,39.91,79070.72,0.0,0.92583,5e-05,8.99022]
[1777847446329,39.91,79070.72,0.0,0.92583,5e-05,8.99022]
[1777847447314,39.91,79070.61,0.0,0.92583,5e-05,8.9905]
[1777847449440,39.91,79065.23,0.0,0.92554,6e-05,9.01643]
[1777847452167,39.91,79063.62,0.0,0.92545,6e-05,9.02429]
[1777847453262,39.91,79062.59,0.0,0.92539,6e-05,9.02962]
[1777847453468,39.91,79063.88,0.0,0.92547,6e-05,9.02319]
[1777847457717,39.91,79063.47,0.0,0.92544,6e-05,9.02508]
[1777847457773,39.91,79063.47,0.0,0.92544,6e-05,9.02508]
[1777847457828,39.91,79063.47,0.0,0.92544,6e-05,9.02508]
[1777847464545,39.91,79064.04,0.0,0.9255,6e-05,9.02042]
[1777847465249,39.91,79064.04,0.0,0.9255,6e-05,9.02042]
[1777847465301,39.91,79064.04,0.0,0.9255,6e-05,9.02042]
[1777847465332,39.91,79064.04,0.0,0.9255,6e-05,9.02042]
[1777847470907,39.9,79064.66,0.0,0.92553,6e-05,9.0169]
[1777847470959,39.9,79064.66,0.0,0.92553,6e-05,9.0169]
[1777847471077,39.9,79064.66,0.0,0.92553,6e-05,9.0169]
[1777847471594,39.91,79060.56,0.0,0.92531,6e-05,9.03751]
[1777847476629,39.9,79060.28,0.0,0.9253,6e-05,9.03792]
[1777847481665,39.9,79060.23,0.0,0.92532,6e-05,9.03636]
[1777847484096,39.9,79060.23,0.0,0.92532,6e-05,9.03636]
[1777847484146,39.9,79060.23,0.0,0.92532,6e-05,9.03636]
[1777847484334,39.9,79060.23,0.0,0.92532,6e-05,9.03636]
[1777847485693,39.89,79056.47,0.0,0.92513,6e-05,9.05309]
[1777847486700,39.89,79051.47,0.0,0.92485,6e-05,9.07811]
[1777847488073,39.89,79051.47,0.0,0.92485,6e-05,9.07811]
[1777847488126,39.89,79051.47,0.0,0.92485,6e-05,9.07811]
[1777847487707,39.89,79048.06,0.0,0.92467,6e-05,9.09516]
[1777847488331,39.89,79048.06,0.0,0.92467,6e-05,9.09516]
[1777847488713,39.89,79043.93,0.0,0.92444,6e-05,9.11581]
[1777847493749,39.89,79043.22,0.0,0.92443,6e-05,9.11512]
[1777847494626,39.89,79043.22,0.0,0.92443,6e-05,9.11512]
[1777847494678,39.89,79043.22,0.0,0.92443,6e-05,9.11512]
[1777847495325,39.89,79043.22,0.0,0.92443,6e-05,9.11506]
[1777847500799,39.89,79042.55,0.0,0.92439,6e-05,9.1181]
[1777847502227,39.89,79043.25,0.0,0.92443,6e-05,9.11454]
[1777847502279,39.89,79043.25,0.0,0.92443,6e-05,9.11454]
[1777847505328,39.89,79042.23,0.0,0.92438,6e-05,9.11949]
[1777847510869,39.89,79042.48,0.0,0.9244,6e-05,9.11794]
[1777847515904,39.89,79042.25,0.0,0.92439,6e-05,9.11848]
[1777847520940,39.89,79041.62,0.0,0.92437,6e-05,9.12011]
[1777847522954,39.89,79035.88,0.0,0.92406,6e-05,9.14792]
[1777847525975,39.88,79028.52,0.0,0.92366,6e-05,9.18419]
[1777847526982,39.88,79021.89,0.0,0.92329,6e-05,9.21718]
[1777847527989,39.88,79013.74,0.0,0.92283,6e-05,9.2581]
[1777847531010,39.88,79011.34,0.0,0.9227,6e-05,9.26945]
[1777847532029,39.88,79003.62,0.0,0.92226,6e-05,9.30823]
[1777847533032,39.88,78993.09,0.0,0.92167,6e-05,9.3613]
[1777847534037,39.88,78990.89,0.0,0.92154,6e-05,9.37207]
[1777847535044,39.88,78988.53,0.0,0.92141,6e-05,9.38364]
[1777847537478,39.88,78988.99,0.0,0.92145,6e-05,9.38041]
[1777847537529,39.88,78988.99,0.0,0.92145,6e-05,9.38041]
[1777847537832,39.88,78988.99,0.0,0.92145,6e-05,9.38041]
[1777847538065,39.88,78988.41,0.0,0.92142,6e-05,9.38291]
[1777847539071,39.87,78985.91,0.0,0.92128,6e-05,9.39518]
[1777847544107,39.87,78985.16,0.0,0.92127,6e-05,9.39637]
[1777847544496,39.87,78985.16,0.0,0.92127,6e-05,9.39637]
[1777847545114,39.87,78992.32,0.0,0.92169,6e-05,9.35949]
[1777847546121,39.85,79001.84,0.0,0.92231,6e-05,9.30435]
[1777847547127,39.84,79005.27,0.0,0.92257,6e-05,9.28096]
[1777847549145,39.84,79008.23,0.0,0.92275,6e-05,9.26484]
[1777847550150,39.83,79017.21,0.0,0.92332,6e-05,9.21399]
[1777847551157,39.82,79016.13,0.0,0.92329,6e-05,9.21497]
[1777847555931,39.82,79015.74,0.0,0.9233,6e-05,9.21377]
[1777847562234,39.81,79021.19,0.0,0.92365,6e-05,9.18255]
[1777847563242,39.81,79024.75,0.0,0.92385,6e-05,9.16447]
[1777847565256,39.81,79033.18,0.0,0.92433,6e-05,9.12187]
[1777847567270,39.81,79035.01,0.0,0.92444,6e-05,9.11218]
[1777847570291,39.81,79038.29,0.0,0.92462,6e-05,9.0952]
[1777847571298,39.81,79044.01,0.0,0.92495,6e-05,9.06611]
[1777847576332,39.8,79038.79,0.0,0.92468,6e-05,9.09032]
[1777847577340,39.8,79035.52,0.0,0.9245,6e-05,9.10671]
[1777847582375,39.8,79035.26,0.0,0.92449,6e-05,9.10747]
[1777847585395,39.8,79031.02,0.0,0.92425,6e-05,9.1287]
[1777847587410,39.8,79033.55,0.0,0.92439,6e-05,9.1159]
[1777847592445,39.8,79034.73,0.0,0.92446,6e-05,9.1099]
[1777847598487,39.8,79034.8,0.0,0.92446,6e-05,9.10951]
[1777847599494,39.8,79055.38,0.0,0.92561,6e-05,9.00652]
[1777847600501,39.8,79059.22,0.0,0.92582,6e-05,8.98735]
[1777847601508,39.8,79061.12,0.0,0.92592,6e-05,8.97804]
[1777847606543,39.8,79062.08,0.0,0.92599,5e-05,8.97203]
[1777847608557,39.8,79064.84,0.0,0.92614,5e-05,8.95781]
[1777847610572,39.79,79067.41,0.0,0.92629,5e-05,8.94458]
[1777847611578,39.79,79071.97,0.0,0.92657,5e-05,8.91775]
[1777847614600,39.79,79076.82,0.0,0.92684,5e-05,8.89319]
[1777847616614,39.79,79080.5,0.0,0.92704,5e-05,8.87468]
[1777847618300,39.79,79082.26,0.0,0.92714,5e-05,8.86587]
[1777847622656,39.79,79085.41,0.0,0.92732,5e-05,8.84997]
[1777847627691,39.79,79082.96,0.0,0.92719,5e-05,8.8619]
[1777847632726,39.79,79083.35,0.0,0.92721,5e-05,8.85983]
[1777847636753,39.79,79086.42,0.0,0.92737,5e-05,8.84461]
[1777847637760,39.79,79093.47,0.0,0.92776,5e-05,8.80981]
[1777847638768,39.79,79096.76,0.0,0.92793,5e-05,8.79366]
[1777847641790,39.79,79100.1,0.0,0.92811,5e-05,8.77751]
[1777847643804,39.79,79103.29,0.0,0.92828,5e-05,8.76207]
[1777847644811,39.79,79109.72,0.0,0.92862,5e-05,8.73063]
[1777847645818,39.79,79103.1,0.0,0.92826,5e-05,8.76336]
[1777847646825,39.79,79100.69,0.0,0.92813,5e-05,8.77536]
[1777847647832,39.79,79112.09,0.0,0.92874,5e-05,8.71946]
[1777847648839,39.79,79112.94,0.0,0.92879,5e-05,8.7155]
[1777847649846,39.79,79115.42,0.0,0.92892,5e-05,8.70356]
[1777847651865,39.8,79122.59,0.0,0.92929,5e-05,8.66891]
[1777847653147,39.8,79122.59,0.0,0.92929,5e-05,8.66891]
[1777847653245,39.8,79151.0,0.0,0.93078,5e-05,8.53086]
[1777847653885,39.8,79152.96,0.0,0.93088,5e-05,8.52185]
[1777847654889,39.8,79157.31,0.0,0.9311,5e-05,8.5013]
[1777847655960,39.8,79157.31,0.0,0.9311,5e-05,8.5013]
[1777847656010,39.8,79153.02,0.0,0.93087,5e-05,8.52262]
[1777847658917,39.8,79157.79,0.0,0.93111,5e-05,8.50068]
[1777847663665,39.8,79158.87,0.0,0.93116,5e-05,8.49616]
[1777847663917,39.8,79158.87,0.0,0.93116,5e-05,8.49616]
[1777847667285,39.8,79161.55,0.0,0.93129,5e-05,8.48379]
[1777847668083,39.81,79160.72,0.0,0.93125,5e-05,8.48801]
[1777847671001,39.81,79154.26,0.0,0.93093,5e-05,8.5165]
[1777847673673,39.81,79153.27,0.0,0.93086,5e-05,8.52238]
[1777847673725,39.81,79153.27,0.0,0.93086,5e-05,8.52238]
[1777847673826,39.81,79153.27,0.0,0.93086,5e-05,8.52238]
[1777847674027,39.81,79152.68,0.0,0.93083,5e-05,8.52578]
[1777847679062,39.82,79163.11,0.0,0.93134,5e-05,8.47805]
[1777847681386,39.82,79167.04,0.0,0.93154,5e-05,8.45986]
[1777847681440,39.82,79167.04,0.0,0.93154,5e-05,8.45986]
[1777847681576,39.82,79167.04,0.0,0.93154,5e-05,8.45986]
[1777847682083,39.82,79169.18,0.0,0.93164,5e-05,8.44995]
[1777847687117,39.82,79169.38,0.0,0.93163,5e-05,8.45109]
[1777847687827,39.82,79169.38,0.0,0.93163,5e-05,8.45109]
[1777847687879,39.82,79169.38,0.0,0.93163,5e-05,8.45109]
[1777847688083,39.82,79169.38,0.0,0.93163,5e-05,8.45109]
[1777847688125,39.83,79169.58,0.0,0.93163,5e-05,8.45078]
[1777847693160,39.83,79174.22,0.0,0.93184,5e-05,8.43172]
[1777847695174,39.84,79169.68,0.0,0.93159,5e-05,8.45494]
[1777847697729,39.84,79170.46,0.0,0.93162,5e-05,8.45248]
[1777847697790,39.84,79170.46,0.0,0.93162,5e-05,8.45248]
[1777847697831,39.84,79170.46,0.0,0.93162,5e-05,8.45248]
[1777847698194,39.84,79171.6,0.0,0.93167,5e-05,8.44764]
[1777847703233,39.85,79172.1,0.0,0.93166,5e-05,8.44848]
[1777847705248,39.85,79161.96,0.0,0.93112,5e-05,8.49871]
[1777847706255,39.85,79165.02,0.0,0.93127,5e-05,8.4845]
[1777847708368,39.85,79165.7,0.0,0.9313,5e-05,8.48182]
[1777847708420,39.85,79166.38,0.0,0.93133,5e-05,8.47913]
[1777847708578,39.85,79166.38,0.0,0.93133,5e-05,8.47913]
[1777847709276,39.86,79165.41,0.0,0.93128,5e-05,8.48441]
[1777847712297,39.86,79156.28,0.0,0.93078,5e-05,8.53026]
[1777847713304,39.86,79148.63,0.0,0.93038,5e-05,8.56784]
[1777847714311,39.86,79142.97,0.0,0.93008,5e-05,8.59578]
[1777847717365,39.86,79141.73,0.0,0.93,5e-05,8.60261]
[1777847717411,39.86,79141.3,0.0,0.92998,5e-05,8.6051]
[1777847717580,39.86,79141.3,0.0,0.92998,5e-05,8.6051]
[1777847718339,39.86,79140.89,0.0,0.92995,5e-05,8.6075]
[1777847720353,39.87,79133.93,0.0,0.92958,5e-05,8.64216]
[1777847721280,39.87,79133.93,0.0,0.92958,5e-05,8.64216]
[1777847722081,39.87,79135.6,0.0,0.92966,5e-05,8.63438]
[1777847723374,39.87,79146.29,0.0,0.93021,5e-05,8.58312]
[1777847724381,39.87,79146.92,0.0,0.93024,5e-05,8.58052]
[1777847724970,39.87,79146.92,0.0,0.93024,5e-05,8.58052]
[1777847725078,39.87,79146.92,0.0,0.93024,5e-05,8.58052]
[1777847725158,39.87,79146.92,0.0,0.93024,5e-05,8.58052]
[1777847725388,39.87,79149.06,0.0,0.93035,5e-05,8.57059]
[1777847726172,39.87,79149.06,0.0,0.93035,5e-05,8.57059]
[1777847726328,39.87,79149.06,0.0,0.93035,5e-05,8.57059]
[1777847726351,39.87,79149.06,0.0,0.93034,5e-05,8.57107]
[1777847727402,39.87,79153.05,0.0,0.93055,5e-05,8.55223]
[1777847731615,39.88,79153.9,0.0,0.93058,5e-05,8.54961]
[1777847731664,39.88,79153.9,0.0,0.93058,5e-05,8.54961]
[1777847731828,39.88,79153.9,0.0,0.93058,5e-05,8.54961]
[1777847731928,39.88,79154.49,0.0,0.93062,5e-05,8.54385]
[1777847735458,39.88,79150.58,0.0,0.9304,5e-05,8.56428]
[1777847737485,39.88,79148.18,0.0,0.93027,5e-05,8.57685]
[1777847737582,39.88,79148.18,0.0,0.93027,5e-05,8.57685]
[1777847737622,39.88,79148.18,0.0,0.93027,5e-05,8.57685]
[1777847737676,39.88,79145.25,0.0,0.93012,5e-05,8.59107]
[1777847744052,39.89,79145.33,0.0,0.9301,5e-05,8.59283]
[1777847744082,39.89,79145.33,0.0,0.9301,5e-05,8.59283]
[1777847744151,39.89,79145.33,0.0,0.93009,5e-05,8.59369]
[1777847745530,39.89,79139.83,0.0,0.92979,5e-05,8.62082]
[1777847750565,39.89,79139.57,0.0,0.92976,5e-05,8.624]
[1777847753525,39.9,79138.36,0.0,0.92969,5e-05,8.63064]
[1777847753574,39.9,79138.36,0.0,0.92969,5e-05,8.63064]
[1777847753577,39.9,79138.36,0.0,0.92969,5e-05,8.63064]
[1777847753586,39.9,79137.48,0.0,0.92964,5e-05,8.6353]
[1777847757660,39.9,79136.04,0.0,0.92955,5e-05,8.64341]
[1777847757833,39.9,79136.04,0.0,0.92955,5e-05,8.64341]
[1777847757865,39.9,79136.2,0.0,0.92955,5e-05,8.64335]
[1777847762649,39.9,79129.57,0.0,0.92919,5e-05,8.67706]
[1777847764155,39.9,79129.57,0.0,0.92919,5e-05,8.67706]
[1777847764207,39.9,79129.57,0.0,0.92919,5e-05,8.67706]
[1777847764333,39.9,79129.57,0.0,0.92919,5e-05,8.67706]
[1777847764234,39.91,79127.15,0.0,0.92905,5e-05,8.68951]
[1777847769698,39.91,79125.52,0.0,0.92895,5e-05,8.69886]
[1777847771712,39.91,79118.54,0.0,0.92857,5e-05,8.73352]
[1777847776405,39.91,79119.5,0.0,0.92862,5e-05,8.72947]
[1777847776437,39.91,79123.95,0.0,0.92885,5e-05,8.7081]
[1777847776512,39.91,79123.95,0.0,0.92885,5e-05,8.7081]
[1777847776583,39.91,79123.95,0.0,0.92885,5e-05,8.7081]
[1777847776747,39.91,79129.96,0.0,0.92917,5e-05,8.67875]
[1777847778761,39.91,79129.75,0.0,0.92915,5e-05,8.68031]
[1777847781385,39.91,79128.89,0.0,0.9291,5e-05,8.6848]
[1777847781435,39.91,79128.89,0.0,0.9291,5e-05,8.6848]
[1777847781577,39.91,79130.02,0.0,0.92916,5e-05,8.67957]
[1777847781782,39.92,79129.68,0.0,0.92914,5e-05,8.68151]
[1777847783796,39.92,79123.64,0.0,0.92881,5e-05,8.71159]
[1777847785074,39.92,79123.64,0.0,0.92881,5e-05,8.71159]
[1777847785124,39.92,79123.64,0.0,0.92881,5e-05,8.71159]
[1777847785329,39.92,79123.64,0.0,0.92881,5e-05,8.71159]
[1777847785376,39.92,79123.6,0.0,0.9288,5e-05,8.7123]
[1777847786817,39.92,79117.32,0.0,0.92847,5e-05,8.74327]
[1777847787824,39.92,79111.22,0.0,0.92814,5e-05,8.77339]
[1777847788792,39.92,79111.22,0.0,0.92814,5e-05,8.77339]
[1777847788830,39.92,79111.22,0.0,0.92814,5e-05,8.77339]
[1777847788844,39.92,79111.22,0.0,0.92814,5e-05,8.77339]
[1777847789156,39.92,79111.22,0.0,0.92814,5e-05,8.77339]
[1777847789331,39.92,79111.22,0.0,0.92814,5e-05,8.77339]
[1777847789365,39.92,79110.91,0.0,0.92812,5e-05,8.77524]
[1777847791852,39.92,79102.41,0.0,0.92769,5e-05,8.81343]
[1777847795357,39.92,79104.57,0.0,0.9278,5e-05,8.80293]
[1777847795407,39.92,79104.57,0.0,0.9278,5e-05,8.80293]
[1777847795459,39.92,79103.63,0.0,0.92775,5e-05,8.80762]
[1777847795578,39.92,79103.63,0.0,0.92775,5e-05,8.80762]
[1777847801921,39.92,79101.13,0.0,0.92761,5e-05,8.82029]
[1777847806064,39.92,79094.55,0.0,0.92726,5e-05,8.8528]
[1777847807964,39.92,79099.28,0.0,0.92751,5e-05,8.82944]
[1777847808562,39.92,79099.28,0.0,0.92751,5e-05,8.82944]
[1777847808580,39.92,79099.28,0.0,0.92751,5e-05,8.82944]
[1777847808612,39.92,79099.28,0.0,0.92751,5e-05,8.82944]
[1777847808702,39.92,79099.28,0.0,0.92751,5e-05,8.82944]
[1777847808829,39.92,79099.28,0.0,0.92751,5e-05,8.82944]
[1777847808971,39.92,79105.25,0.0,0.92783,5e-05,8.80009]
[1777847814006,39.92,79105.14,0.0,0.92782,5e-05,8.80092]
[1777847818035,39.92,79099.7,0.0,0.92753,5e-05,8.82789]
[1777847818999,39.92,79099.7,0.0,0.92753,5e-05,8.82789]
[1777847819049,39.92,79099.7,0.0,0.92753,5e-05,8.82789]
[1777847819079,39.92,79099.7,0.0,0.92753,5e-05,8.82789]
[1777847819166,39.92,79098.37,0.0,0.92746,5e-05,8.83446]
[1777847821056,39.92,79090.22,0.0,0.92702,5e-05,8.87463]
[1777847823070,39.92,79084.29,0.0,0.92669,5e-05,8.90379]
[1777847827098,39.92,79079.33,0.0,0.92643,5e-05,8.92784]
[1777847827530,39.92,79079.33,0.0,0.92643,5e-05,8.92784]
[1777847827571,39.92,79079.33,0.0,0.92643,5e-05,8.92784]
[1777847827827,39.92,79079.33,0.0,0.92643,5e-05,8.92784]
[1777847828105,39.92,79079.21,0.0,0.92643,5e-05,8.92827]
[1777847830119,39.92,79085.29,0.0,0.92676,5e-05,8.89786]
[1777847832407,39.92,79083.52,0.0,0.92666,5e-05,8.9065]
[1777847832459,39.92,79083.52,0.0,0.92666,5e-05,8.9065]
[1777847832428,39.92,79081.58,0.0,0.92656,5e-05,8.91596]
[1777847832586,39.92,79081.58,0.0,0.92656,5e-05,8.91596]
[1777847833140,39.92,79083.31,0.0,0.92666,5e-05,8.90725]
[1777847836419,39.92,79083.93,0.0,0.92669,5e-05,8.90393]
[1777847836471,39.92,79083.93,0.0,0.92669,5e-05,8.90393]
[1777847836432,39.92,79083.73,0.0,0.92668,5e-05,8.90479]
[1777847836579,39.92,79083.73,0.0,0.92668,5e-05,8.90479]
[1777847837167,39.92,79085.76,0.0,0.9268,5e-05,8.89463]
[1777847838175,39.92,79089.95,0.0,0.92702,5e-05,8.87382]
[1777847843213,39.92,79090.03,0.0,0.92703,5e-05,8.8731]
[1777847843265,39.92,79090.03,0.0,0.92703,5e-05,8.8731]
[1777847843326,39.92,79090.03,0.0,0.92703,5e-05,8.8731]
[1777847843427,39.92,79089.52,0.0,0.92701,5e-05,8.87554]
[1777847849252,39.92,79092.25,0.0,0.92716,5e-05,8.86162]
[1777847851266,39.92,79100.86,0.0,0.92765,5e-05,8.81511]
[1777847852273,39.92,79102.75,0.0,0.92775,5e-05,8.80582]
[1777847853224,39.92,79102.75,0.0,0.92775,5e-05,8.80582]
[1777847853276,39.92,79102.75,0.0,0.92775,5e-05,8.80582]
[1777847853326,39.92,79102.75,0.0,0.92775,5e-05,8.80582]
[1777847853428,39.92,79103.61,0.0,0.9278,5e-05,8.80162]
[1777847857308,39.92,79110.22,0.0,0.92815,5e-05,8.76929]
[1777847859082,39.92,79111.15,0.0,0.9282,5e-05,8.7648]
[1777847859135,39.92,79111.15,0.0,0.9282,5e-05,8.7648]
[1777847859326,39.92,79111.15,0.0,0.9282,5e-05,8.7648]
[1777847859413,39.92,79110.18,0.0,0.92815,5e-05,8.76964]
[1777847865364,39.92,79109.64,0.0,0.92812,5e-05,8.7727]
[1777847870399,39.92,79110.18,0.0,0.92814,5e-05,8.77035]
[1777847870712,39.92,79110.18,0.0,0.92814,5e-05,8.77035]
[1777847870764,39.92,79110.18,0.0,0.92814,5e-05,8.77035]
[1777847870832,39.92,79110.18,0.0,0.92814,5e-05,8.77035]
[1777847871408,39.92,79109.73,0.0,0.92812,5e-05,8.77262]
[1777847876441,39.92,79109.23,0.0,0.92809,5e-05,8.77534]
[1777847877573,39.92,79107.55,0.0,0.928,5e-05,8.78363]
[1777847877622,39.92,79107.55,0.0,0.928,5e-05,8.78363]
[1777847877829,39.92,79107.55,0.0,0.928,5e-05,8.78363]
[1777847878456,39.92,79107.28,0.0,0.92798,5e-05,8.78499]
[1777847881477,39.92,79123.35,0.0,0.92884,5e-05,8.70634]
[1777847882484,39.92,79130.07,0.0,0.9292,5e-05,8.67368]
[1777847883120,39.92,79130.07,0.0,0.9292,5e-05,8.67368]
[1777847883171,39.92,79130.07,0.0,0.9292,5e-05,8.67368]
[1777847883327,39.92,79130.07,0.0,0.9292,5e-05,8.67368]
[1777847883491,39.92,79129.18,0.0,0.92915,5e-05,8.67823]
[1777847888526,39.92,79128.6,0.0,0.92911,5e-05,8.68201]
[1777847894054,39.92,79129.47,0.0,0.92914,5e-05,8.67853]
[1777847894086,39.92,79129.47,0.0,0.92914,5e-05,8.67853]
[1777847894267,39.92,79129.21,0.0,0.92913,5e-05,8.68018]
[1777847895634,39.92,79129.16,0.0,0.92912,5e-05,8.68042]
[1777847900693,39.93,79129.7,0.0,0.92914,5e-05,8.67872]
[1777847900742,39.93,79129.7,0.0,0.92914,5e-05,8.67872]
[1777847900826,39.93,79129.7,0.0,0.92914,5e-05,8.67872]
[1777847900843,39.93,79130.16,0.0,0.92916,5e-05,8.67666]
[1777847904008,39.93,79128.87,0.0,0.92909,5e-05,8.68332]
[1777847906983,39.93,79128.71,0.0,0.92908,5e-05,8.68463]
[1777847907035,39.93,79128.71,0.0,0.92908,5e-05,8.68463]
[1777847907076,39.93,79128.71,0.0,0.92908,5e-05,8.68463]
[1777847907136,39.93,79127.13,0.0,0.92899,5e-05,8.69268]
[1777847908419,39.93,79127.13,0.0,0.92899,5e-05,8.69268]
[1777847908475,39.93,79118.72,0.0,0.92854,5e-05,8.73388]
[1777847908668,39.93,79114.54,0.0,0.92832,5e-05,8.75436]
[1777847912077,39.93,79113.75,0.0,0.92828,5e-05,8.75835]
[1777847912179,39.93,79115.12,0.0,0.92838,5e-05,8.74783]
[1777847913703,39.93,79123.47,0.0,0.92882,5e-05,8.70706]
[1777847914710,39.93,79126.42,0.0,0.92898,5e-05,8.6928]
[1777847918737,39.93,79121.2,0.0,0.92869,5e-05,8.71895]
[1777847922766,39.93,79118.76,0.0,0.92856,5e-05,8.73137]
[1777847924780,39.93,79125.26,0.0,0.9289,5e-05,8.69982]
[1777847925787,39.93,79128.1,0.0,0.92905,5e-05,8.68611]
[1777847930822,39.94,79129.95,0.0,0.92914,5e-05,8.67803]
[1777847935857,39.94,79130.63,0.0,0.92916,5e-05,8.67568]
[1777847936863,39.94,79135.83,0.0,0.92944,5e-05,8.65053]
[1777847937871,39.94,79139.23,0.0,0.92961,5e-05,8.6342]
[1777847940892,39.94,79140.37,0.0,0.92966,5e-05,8.62946]
[1777847945927,39.94,79139.82,0.0,0.92962,5e-05,8.6335]
[1777847948949,39.95,79136.2,0.0,0.92942,5e-05,8.65193]
[1777847950962,39.95,79133.64,0.0,0.92928,5e-05,8.66489]
[1777847954992,39.95,79130.66,0.0,0.92911,5e-05,8.68035]
[1777847955999,39.95,79128.33,0.0,0.92899,5e-05,8.69195]
[1777847959020,39.95,79125.2,0.0,0.92881,5e-05,8.70785]
[1777847960027,39.95,79122.78,0.0,0.92868,5e-05,8.72005]
[1777847966070,39.95,79124.77,0.0,0.92878,5e-05,8.71133]
[1777847971105,39.96,79124.85,0.0,0.9288,5e-05,8.70786]
[1777847973119,39.96,79121.5,0.0,0.92862,5e-05,8.72455]
[1777847974125,39.96,79118.87,0.0,0.92848,5e-05,8.73755]
[1777847979161,39.96,79119.86,0.0,0.92852,5e-05,8.73332]
[1777847981174,39.96,79123.12,0.0,0.92869,5e-05,8.71763]
[1777847986209,39.96,79123.19,0.0,0.92869,5e-05,8.71801]
[1777847991244,39.96,79122.2,0.0,0.92863,5e-05,8.72356]
[1777847998294,39.96,79124.46,0.0,0.92874,5e-05,8.71347]
[1777847999301,39.96,79138.53,0.0,0.92948,5e-05,8.64504]
[1777848000308,39.96,79140.89,0.0,0.92961,5e-05,8.63384]
[1777848001317,39.97,79144.96,0.0,0.92982,5e-05,8.61435]
[1777848002324,39.97,79149.63,0.0,0.93006,5e-05,8.59202]
[1777848006352,39.97,79158.39,0.0,0.9305,5e-05,8.55082]
[1777848007359,39.97,79162.6,0.0,0.93072,5e-05,8.5309]
[1777848008366,39.97,79166.92,0.0,0.93094,5e-05,8.5105]
[1777848009373,39.97,79172.11,0.0,0.9312,5e-05,8.48597]
[1777848011200,39.97,79171.72,0.0,0.93118,5e-05,8.48836]
[1777848011386,39.97,79168.49,0.0,0.931,5e-05,8.50444]
[1777848014080,39.98,79168.34,0.0,0.93099,5e-05,8.50613]
[1777848019443,39.98,79165.53,0.0,0.93081,5e-05,8.52248]
[1777848024478,39.99,79165.49,0.0,0.93078,5e-05,8.52494]
[1777848029513,39.99,79166.43,0.0,0.93081,5e-05,8.52265]
[1777848030080,39.99,79166.43,0.0,0.93081,5e-05,8.52265]
[1777848030520,39.99,79174.74,0.0,0.93124,5e-05,8.48306]
[1777848032534,39.99,79176.3,0.0,0.93134,5e-05,8.47199]
[1777848037569,40.0,79177.68,0.0,0.9314,5e-05,8.46616]
[1777848041599,40.0,79179.83,0.0,0.93151,5e-05,8.45649]
[1777848046634,40.0,79180.16,0.0,0.93152,5e-05,8.45578]
[1777848050668,40.0,79195.52,0.0,0.9323,5e-05,8.38287]
[1777848051675,40.0,79197.53,0.0,0.9324,5e-05,8.37354]
[1777848052682,40.0,79200.59,0.0,0.93255,5e-05,8.35919]
[1777848055703,40.0,79198.45,0.0,0.93243,5e-05,8.37024]
[1777848058724,40.0,79196.12,0.0,0.93231,5e-05,8.38209]
[1777848063759,40.01,79189.82,0.0,0.93197,5e-05,8.41326]
[1777848064766,40.01,79183.89,0.0,0.93167,5e-05,8.44183]
[1777848067787,40.01,79181.59,0.0,0.93154,5e-05,8.45317]
[1777848070810,40.01,79183.97,0.0,0.93165,5e-05,8.44322]
[1777848071815,40.01,79186.42,0.0,0.93177,5e-05,8.43198]
[1777848072822,40.01,79188.82,0.0,0.93189,5e-05,8.421]
[1777848073829,40.01,79186.54,0.0,0.93177,5e-05,8.43246]
[1777848078864,40.02,79180.72,0.0,0.93145,5e-05,8.46177]
[1777848081885,40.02,79178.34,0.0,0.93132,5e-05,8.47399]
[1777848082891,40.02,79175.91,0.0,0.93119,5e-05,8.48612]
[1777848085913,40.02,79178.53,0.0,0.93131,5e-05,8.47483]
[1777848090948,40.03,79177.64,0.0,0.93124,5e-05,8.48136]
[1777848095983,40.03,79177.18,0.0,0.93122,5e-05,8.48195]
[1777848102026,40.04,79177.96,0.0,0.93124,5e-05,8.48091]
[1777848107061,40.04,79176.04,0.0,0.93111,5e-05,8.49238]
[1777848109075,40.05,79183.26,0.0,0.93148,5e-05,8.45859]
[1777848110082,40.05,79187.38,0.0,0.93169,5e-05,8.43889]
[1777848112096,40.05,79190.54,0.0,0.93185,5e-05,8.424]
[1777848113103,40.05,79194.94,0.0,0.93207,5e-05,8.4031]
[1777848117131,40.05,79197.33,0.0,0.93219,5e-05,8.39246]
[1777848119145,40.05,79201.77,0.0,0.93241,5e-05,8.37169]
[1777848124180,40.05,79202.29,0.0,0.93242,5e-05,8.3704]
[1777848129215,40.06,79203.21,0.0,0.93245,5e-05,8.36741]
[1777848132239,40.06,79200.13,0.0,0.93229,5e-05,8.38282]
[1777848133246,40.06,79197.87,0.0,0.93217,5e-05,8.39382]
[1777848139288,40.06,79195.99,0.0,0.93206,5e-05,8.40397]
[1777848144323,40.06,79196.84,0.0,0.9321,5e-05,8.40082]
[1777848145330,40.06,79204.23,0.0,0.93247,5e-05,8.36576]
[1777848149357,40.06,79208.96,0.0,0.9327,5e-05,8.34431]
[1777848150365,40.07,79212.11,0.0,0.93286,5e-05,8.32963]
[1777848152378,40.07,79216.86,0.0,0.93312,5e-05,8.30385]
[1777848153393,40.07,79224.59,0.0,0.9335,5e-05,8.26757]
[1777848154408,40.07,79233.86,0.0,0.93397,5e-05,8.22416]
[1777848155415,40.07,79239.29,0.0,0.93424,5e-05,8.19858]
[1777848157323,40.07,79239.98,0.0,0.93427,5e-05,8.1954]
[1777848157375,40.07,79239.98,0.0,0.93427,5e-05,8.1954]
[1777848157576,40.07,79239.98,0.0,0.93427,5e-05,8.1954]
[1777848163471,40.07,79238.86,0.0,0.93421,5e-05,8.20117]
[1777848166499,40.07,79241.02,0.0,0.93431,5e-05,8.19115]
[1777848171535,40.07,79242.86,0.0,0.9344,5e-05,8.18272]
[1777848174556,40.07,79256.21,0.0,0.93506,5e-05,8.12017]
[1777848175563,40.07,79261.27,0.0,0.93531,5e-05,8.09662]
[1777848176570,40.07,79268.41,0.0,0.93566,5e-05,8.06343]
[1777848177577,40.07,79283.07,0.0,0.93637,5e-05,7.99539]
[1777848178584,40.07,79298.99,0.0,0.93714,5e-05,7.92198]
[1777848179591,40.07,79302.99,0.0,0.93733,5e-05,7.90398]
[1777848180598,40.07,79300.45,0.0,0.9372,5e-05,7.91621]
[1777848181605,40.08,79298.63,0.0,0.93711,5e-05,7.9251]
[1777848184626,40.08,79296.48,0.0,0.93699,5e-05,7.93648]
[1777848185633,40.08,79291.39,0.0,0.93674,5e-05,7.9605]
[1777848186640,40.08,79299.51,0.0,0.93712,5e-05,7.92336]
[1777848188711,40.08,79300.3,0.0,0.93716,5e-05,7.92019]
[1777848188813,40.08,79295.82,0.0,0.93694,5e-05,7.94138]
[1777848189661,40.08,79292.41,0.0,0.93677,5e-05,7.95761]
[1777848193689,40.09,79284.04,0.0,0.93635,5e-05,7.99768]
[1777848194695,40.09,79272.23,0.0,0.93576,5e-05,8.05388]
[1777848195703,40.09,79267.77,0.0,0.93554,5e-05,8.07543]
[1777848196710,40.09,79260.66,0.0,0.93518,5e-05,8.10938]
[1777848197718,40.09,79257.23,0.0,0.935,5e-05,8.12611]
[1777848198838,40.1,79252.22,0.0,0.93475,5e-05,8.15023]
[1777848199731,40.1,79247.33,0.0,0.9345,5e-05,8.1738]
[1777848201745,40.1,79243.35,0.0,0.93429,5e-05,8.19362]
[1777848203760,40.1,79245.43,0.0,0.93438,5e-05,8.18487]
[1777848208794,40.11,79247.87,0.0,0.93448,5e-05,8.17607]
[1777848209802,40.11,79253.64,0.0,0.93476,5e-05,8.14907]
[1777848214837,40.11,79256.71,0.0,0.93493,5e-05,8.13154]
[1777848215844,40.11,79262.15,0.0,0.9352,5e-05,8.10623]
[1777848216851,40.11,79267.41,0.0,0.93546,5e-05,8.08184]
[1777848218865,40.11,79270.94,0.0,0.93563,5e-05,8.06585]
[1777848221885,40.11,79267.5,0.0,0.93545,5e-05,8.08269]
[1777848222893,40.11,79262.77,0.0,0.93521,5e-05,8.10504]
[1777848223900,40.11,79256.13,0.0,0.93488,5e-05,8.13635]
[1777848225914,40.11,79253.17,0.0,0.93473,5e-05,8.15054]
[1777848230949,40.12,79254.11,0.0,0.93477,5e-05,8.14683]
[1777848235984,40.12,79253.17,0.0,0.93472,5e-05,8.15191]
[1777848241023,40.12,79252.59,0.0,0.93469,5e-05,8.15525]
[1777848244044,40.12,79246.65,0.0,0.93439,5e-05,8.18347]
[1777848246057,40.12,79257.65,0.0,0.93493,5e-05,8.13198]
[1777848247065,40.12,79263.6,0.0,0.93522,5e-05,8.10428]
[1777848248071,40.12,79271.05,0.0,0.93559,5e-05,8.06968]
[1777848250088,40.12,79270.97,0.0,0.93558,5e-05,8.07057]
[1777848253108,40.12,79281.23,0.0,0.93607,5e-05,8.02359]
[1777848254116,40.12,79283.69,0.0,0.93619,5e-05,8.01249]
[1777848256130,40.13,79293.0,0.0,0.93663,5e-05,7.97004]
[1777848261164,40.13,79285.62,0.0,0.93625,5e-05,8.00635]
[1777848262171,40.13,79281.09,0.0,0.93603,5e-05,8.02777]
[1777848265192,40.13,79283.84,0.0,0.93615,5e-05,8.01604]
[1777848268213,40.14,79289.43,0.0,0.93641,5e-05,7.9912]
[1777848273249,40.14,79289.59,0.0,0.93642,5e-05,7.98868]
[1777848278285,40.15,79289.55,0.0,0.9364,5e-05,7.99099]
[1777848283320,40.15,79290.05,0.0,0.9364,5e-05,7.99081]
[1777848284327,40.15,79286.12,0.0,0.93621,5e-05,8.00948]
[1777848286341,40.15,79284.14,0.0,0.9361,5e-05,8.0195]
[1777848288355,40.16,79267.97,0.0,0.9353,5e-05,8.09587]
[1777848289362,40.16,79264.31,0.0,0.93511,5e-05,8.11382]
[1777848290369,40.16,79261.98,0.0,0.93499,5e-05,8.12545]
[1777848295404,40.17,79261.34,0.0,0.93492,5e-05,8.13249]
[1777848297418,40.17,79258.97,0.0,0.93479,5e-05,8.1449]
[1777848298425,40.17,79261.07,0.0,0.93488,5e-05,8.1357]
[1777848299432,40.17,79264.57,0.0,0.93505,5e-05,8.11997]
[1777848301447,40.18,79268.75,0.0,0.93525,5e-05,8.10133]
[1777848303461,40.18,79272.17,0.0,0.93541,5e-05,8.08586]
[1777848305475,40.18,79274.76,0.0,0.93553,5e-05,8.07431]
[1777848308496,40.18,79272.36,0.0,0.9354,5e-05,8.08634]
[1777848312524,40.18,79265.72,0.0,0.93507,5e-05,8.11846]
[1777848317559,40.18,79265.48,0.0,0.93504,5e-05,8.12082]
[1777848320580,40.19,79271.6,0.0,0.93534,5e-05,8.093]
[1777848323601,40.19,79277.37,0.0,0.93561,5e-05,8.06704]
[1777848326622,40.19,79286.0,0.0,0.93602,5e-05,8.02794]
[1777848327629,40.19,79289.94,0.0,0.93621,5e-05,8.01007]
[1777848328636,40.19,79291.78,0.0,0.93629,5e-05,8.00197]
[1777848330650,40.19,79295.45,0.0,0.93646,5e-05,7.98585]
[1777848331657,40.2,79293.27,0.0,0.93638,5e-05,7.99259]
[1777848333671,40.2,79291.25,0.0,0.93627,5e-05,8.00283]
[1777848335685,40.2,79293.26,0.0,0.93636,5e-05,7.99438]
[1777848338706,40.2,79290.94,0.0,0.93623,5e-05,8.00645]
[1777848339713,40.2,79285.44,0.0,0.93596,5e-05,8.03239]
[1777848341727,40.2,79283.51,0.0,0.93586,5e-05,8.04209]
[1777848346762,40.21,79283.42,0.0,0.93584,5e-05,8.04427]
[1777848352804,40.21,79282.79,0.0,0.93578,5e-05,8.04921]
[1777848359853,40.22,79282.46,0.0,0.93575,5e-05,8.05294]
[1777848361867,40.22,79293.86,0.0,0.93629,5e-05,8.00067]
[1777848362874,40.22,79297.29,0.0,0.93646,5e-05,7.98519]
[1777848363881,40.22,79292.89,0.0,0.93624,5e-05,8.00596]
[1777848368919,40.23,79288.98,0.0,0.93603,5e-05,8.02595]
[1777848370933,40.23,79291.28,0.0,0.93613,5e-05,8.01599]
[1777848371945,40.23,79296.12,0.0,0.93636,5e-05,7.99394]
[1777848372951,40.23,79301.28,0.0,0.93661,5e-05,7.97048]
[1777848373958,40.23,79304.05,0.0,0.93674,5e-05,7.95813]
[1777848374081,40.23,79304.05,0.0,0.93674,5e-05,7.95813]
[1777848374750,40.23,79304.05,0.0,0.93674,5e-05,7.95813]
[1777848374800,40.23,79304.05,0.0,0.93674,5e-05,7.95813]
[1777848374965,40.23,79308.82,0.0,0.93696,5e-05,7.93658]
[1777848375586,40.23,79308.82,0.0,0.93696,5e-05,7.93658]
[1777848375972,40.23,79313.56,0.0,0.93719,5e-05,7.91524]
[1777848376979,40.23,79322.26,0.0,0.9376,5e-05,7.87579]
[1777848378994,40.24,79331.63,0.0,0.93803,5e-05,7.83403]
[1777848380001,40.24,79329.37,0.0,0.93792,5e-05,7.84501]
[1777848381008,40.24,79327.42,0.0,0.93782,5e-05,7.85455]
[1777848382361,40.24,79326.77,0.0,0.93778,5e-05,7.85814]
[1777848384085,40.24,79327.3,0.0,0.9378,5e-05,7.85631]
[1777848385036,40.24,79325.52,0.0,0.9377,5e-05,7.86566]
[1777848389064,40.25,79318.82,0.0,0.93736,5e-05,7.89874]
[1777848392647,40.25,79321.59,0.0,0.9375,5e-05,7.88388]
[1777848392663,40.25,79321.59,0.0,0.9375,5e-05,7.88388]
[1777848392825,40.25,79321.59,0.0,0.9375,5e-05,7.88388]
[1777848393092,40.25,79322.61,0.0,0.93754,5e-05,7.87977]
[1777848397120,40.26,79331.14,0.0,0.93793,5e-05,7.84299]
[1777848398126,40.26,79335.44,0.0,0.93812,5e-05,7.82397]
[1777848399123,40.26,79335.44,0.0,0.93812,5e-05,7.82397]
[1777848399134,40.26,79336.07,0.0,0.93815,5e-05,7.82175]
[1777848399206,40.26,79336.07,0.0,0.93815,5e-05,7.82175]
[1777848399324,40.26,79336.07,0.0,0.93815,5e-05,7.82175]
[1777848399339,40.26,79336.07,0.0,0.93815,5e-05,7.82175]
[1777848399576,40.26,79336.07,0.0,0.93815,5e-05,7.82175]
[1777848400141,40.26,79339.22,0.0,0.93829,5e-05,7.80803]
[1777848404173,40.27,79343.75,0.0,0.93847,5e-05,7.79014]
[1777848407539,40.27,79344.04,0.0,0.93847,5e-05,7.79023]
[1777848407726,40.27,79344.04,0.0,0.93847,5e-05,7.79023]
[1777848407827,40.28,79363.47,0.0,0.93937,5e-05,7.70359]
[1777848408198,40.28,79367.8,0.0,0.93957,5e-05,7.68401]
[1777848410618,40.28,79369.3,0.0,0.93963,5e-05,7.67769]
[1777848412227,40.28,79361.14,0.0,0.93924,5e-05,7.71592]
[1777848415248,40.28,79352.36,0.0,0.93882,5e-05,7.75687]
[1777848417262,40.28,79350.14,0.0,0.9387,5e-05,7.76838]
[1777848419448,40.29,79349.9,0.0,0.93868,5e-05,7.77018]
[1777848419498,40.29,79349.9,0.0,0.93868,5e-05,7.77018]
[1777848419582,40.29,79349.9,0.0,0.93868,5e-05,7.77018]
[1777848419681,40.29,79348.75,0.0,0.93861,5e-05,7.7768]
[1777848420283,40.29,79338.72,0.0,0.93814,5e-05,7.82249]
[1777848421290,40.29,79342.07,0.0,0.93829,5e-05,7.80811]
[1777848426325,40.3,79325.9,0.0,0.93748,5e-05,7.88623]
[1777848427332,40.3,79322.62,0.0,0.93732,5e-05,7.90203]
[1777848429346,40.31,79314.0,0.0,0.93689,5e-05,7.94287]
[1777848431360,40.31,79309.78,0.0,0.93667,5e-05,7.9641]
[1777848433373,40.31,79317.87,0.0,0.93704,5e-05,7.92864]
[1777848434383,40.32,79309.14,0.0,0.93661,5e-05,7.9697]
[1777848435389,40.32,79309.58,0.0,0.93663,5e-05,7.96861]
[1777848439625,40.32,79307.97,0.0,0.93653,5e-05,7.97776]
[1777848439673,40.32,79307.97,0.0,0.93653,5e-05,7.97776]
[1777848439828,40.32,79307.97,0.0,0.93653,5e-05,7.97776]
[1777848439905,40.32,79307.4,0.0,0.93649,5e-05,7.98123]
[1777848440557,40.32,79307.4,0.0,0.93649,5e-05,7.98123]
[1777848440576,40.32,79307.4,0.0,0.93649,5e-05,7.98123]
[1777848440601,40.32,79307.4,0.0,0.93649,5e-05,7.98123]
[1777848442744,40.32,79306.77,0.0,0.93646,5e-05,7.98456]
[1777848442830,40.32,79306.77,0.0,0.93646,5e-05,7.98456]
[1777848444453,40.33,79317.86,0.0,0.93698,5e-05,7.93475]
[1777848446785,40.33,79319.36,0.0,0.93705,5e-05,7.92829]
[1777848446841,40.33,79319.36,0.0,0.93705,5e-05,7.92829]
[1777848446881,40.33,79319.36,0.0,0.93705,5e-05,7.92829]
[1777848446942,40.33,79323.67,0.0,0.93724,5e-05,7.90955]
[1777848447782,40.33,79323.67,0.0,0.93724,5e-05,7.90955]
[1777848447829,40.33,79323.67,0.0,0.93724,5e-05,7.90955]
[1777848448987,40.33,79325.31,0.0,0.93732,5e-05,7.90258]
[1777848449077,40.33,79325.31,0.0,0.93732,5e-05,7.90258]
[1777848449178,40.33,79324.82,0.0,0.93729,5e-05,7.90539]
[1777848449241,40.33,79324.82,0.0,0.93729,5e-05,7.90539]
[1777848449327,40.33,79324.82,0.0,0.93729,5e-05,7.90539]
[1777848449488,40.33,79319.0,0.0,0.93701,5e-05,7.93211]
[1777848451495,40.33,79319.52,0.0,0.93703,5e-05,7.93027]
[1777848451502,40.33,79319.52,0.0,0.93703,5e-05,7.93027]
[1777848451583,40.33,79319.52,0.0,0.93703,5e-05,7.93027]
[1777848451646,40.34,79319.82,0.0,0.93706,5e-05,7.92612]
[1777848452273,40.34,79319.82,0.0,0.93706,5e-05,7.92612]
[1777848452327,40.34,79319.82,0.0,0.93706,5e-05,7.92612]
[1777848452360,40.34,79319.82,0.0,0.93706,5e-05,7.92612]
[1777848457279,40.34,79318.4,0.0,0.93697,5e-05,7.93473]
[1777848457330,40.34,79318.4,0.0,0.93697,5e-05,7.93473]
[1777848458551,40.34,79327.54,0.0,0.93739,5e-05,7.89382]
[1777848459380,40.34,79327.54,0.0,0.93739,5e-05,7.89382]
[1777848459435,40.34,79327.54,0.0,0.93739,5e-05,7.89382]
[1777848459585,40.34,79327.54,0.0,0.93739,5e-05,7.89382]
[1777848459686,40.35,79328.05,0.0,0.93741,5e-05,7.89259]
[1777848460301,40.35,79328.05,0.0,0.93741,5e-05,7.89259]
[1777848460328,40.35,79328.05,0.0,0.93741,5e-05,7.89259]
[1777848460354,40.35,79328.05,0.0,0.93741,5e-05,7.89259]
[1777848460962,40.35,79328.05,0.0,0.93741,5e-05,7.89259]
[1777848461079,40.35,79328.05,0.0,0.93741,5e-05,7.89259]
[1777848463586,40.35,79315.33,0.0,0.93678,5e-05,7.95324]
[1777848465104,40.35,79315.33,0.0,0.93678,5e-05,7.95324]
[1777848465156,40.35,79315.33,0.0,0.93678,5e-05,7.95324]
[1777848465178,40.35,79309.75,0.0,0.9365,5e-05,7.9794]
[1777848465331,40.35,79309.75,0.0,0.9365,5e-05,7.9794]
[1777848467795,40.35,79306.01,0.0,0.93631,5e-05,7.99789]
[1777848467829,40.35,79306.01,0.0,0.93631,5e-05,7.99789]
[1777848467847,40.35,79306.01,0.0,0.93631,5e-05,7.99789]
[1777848467980,40.35,79306.01,0.0,0.93631,5e-05,7.99789]
[1777848468076,40.35,79306.01,0.0,0.93631,5e-05,7.99789]
[1777848468746,40.36,79307.67,0.0,0.93638,5e-05,7.99103]
[1777848468798,40.36,79307.67,0.0,0.93638,5e-05,7.99103]
[1777848468828,40.36,79307.67,0.0,0.93638,5e-05,7.99103]
[1777848468850,40.36,79307.45,0.0,0.93636,5e-05,7.99286]
[1777848471642,40.36,79312.42,0.0,0.93658,5e-05,7.97198]
[1777848472621,40.36,79312.42,0.0,0.93658,5e-05,7.97198]
[1777848472667,40.36,79312.42,0.0,0.93658,5e-05,7.97198]
[1777848472827,40.36,79312.42,0.0,0.93658,5e-05,7.97198]
[1777848472928,40.36,79313.14,0.0,0.93661,5e-05,7.96911]
[1777848473474,40.36,79313.14,0.0,0.93661,5e-05,7.96911]
[1777848473523,40.36,79313.14,0.0,0.93661,5e-05,7.96911]
[1777848473576,40.36,79313.14,0.0,0.93661,5e-05,7.96911]
[1777848478691,40.37,79315.32,0.0,0.93669,5e-05,7.96189]
[1777848480705,40.37,79322.98,0.0,0.93705,5e-05,7.92765]
[1777848481712,40.37,79329.27,0.0,0.93734,5e-05,7.89935]
[1777848483004,40.37,79329.27,0.0,0.93734,5e-05,7.89935]
[1777848483023,40.37,79329.27,0.0,0.93734,5e-05,7.89935]
[1777848483086,40.37,79329.27,0.0,0.93734,5e-05,7.89935]
[1777848483164,40.37,79331.55,0.0,0.93744,5e-05,7.88948]
[1777848483726,40.38,79340.81,0.0,0.93788,5e-05,7.84777]
[1777848484733,40.38,79344.28,0.0,0.93803,5e-05,7.83259]
[1777848485740,40.38,79350.03,0.0,0.9383,5e-05,7.80709]
[1777848486747,40.38,79356.25,0.0,0.93858,5e-05,7.77954]
[1777848490775,40.39,79360.43,0.0,0.93875,5e-05,7.76357]
[1777848495799,40.39,79359.97,0.0,0.9387,5e-05,7.76863]
[1777848495810,40.39,79353.58,0.0,0.93839,5e-05,7.79835]
[1777848497920,40.4,79352.32,0.0,0.93832,5e-05,7.80475]
[1777848497998,40.4,79352.32,0.0,0.93832,5e-05,7.80475]
[1777848498090,40.4,79352.32,0.0,0.93832,5e-05,7.80475]
[1777848498142,40.4,79355.68,0.0,0.93847,5e-05,7.79016]
[1777848499002,40.4,79355.68,0.0,0.93847,5e-05,7.79016]
[1777848499079,40.4,79355.68,0.0,0.93847,5e-05,7.79016]
[1777848499160,40.4,79355.68,0.0,0.93847,5e-05,7.79016]
[1777848499229,40.4,79360.06,0.0,0.93867,5e-05,7.77098]
[1777848499554,40.4,79360.06,0.0,0.93867,5e-05,7.77098]
[1777848499576,40.4,79360.06,0.0,0.93867,5e-05,7.77098]
[1777848503135,40.4,79361.63,0.0,0.93872,5e-05,7.76604]
[1777848503181,40.4,79361.63,0.0,0.93872,5e-05,7.76604]
[1777848503236,40.41,79362.17,0.0,0.93874,5e-05,7.76431]
[1777848503334,40.41,79362.17,0.0,0.93874,5e-05,7.76431]
[1777848504383,40.41,79361.56,0.0,0.93871,5e-05,7.7678]
[1777848504436,40.41,79361.56,0.0,0.93871,5e-05,7.7678]
[1777848504583,40.41,79361.56,0.0,0.93871,5e-05,7.7678]
[1777848508411,40.41,79357.6,0.0,0.93849,5e-05,7.78858]
[1777848508498,40.41,79357.6,0.0,0.93849,5e-05,7.78858]
[1777848508585,40.41,79357.6,0.0,0.93849,5e-05,7.78858]
[1777848508712,40.41,79357.6,0.0,0.93849,5e-05,7.78858]
[1777848508764,40.41,79357.6,0.0,0.93849,5e-05,7.78858]
[1777848508831,40.41,79357.6,0.0,0.93849,5e-05,7.78858]
[1777848508901,40.42,79352.38,0.0,0.93824,5e-05,7.81297]
[1777848509908,40.42,79348.77,0.0,0.93806,5e-05,7.83003]
[1777848511922,40.42,79345.71,0.0,0.93793,5e-05,7.84138]
[1777848514985,40.42,79344.31,0.0,0.93786,5e-05,7.84895]
[1777848514990,40.42,79344.31,0.0,0.93786,5e-05,7.84895]
[1777848515086,40.42,79344.31,0.0,0.93786,5e-05,7.84895]
[1777848515271,40.42,79344.31,0.0,0.93786,5e-05,7.84895]
[1777848515150,40.42,79344.45,0.0,0.93786,5e-05,7.84889]
[1777848515323,40.42,79344.45,0.0,0.93786,5e-05,7.84889]
[1777848515577,40.42,79344.45,0.0,0.93786,5e-05,7.84889]
[1777848519185,40.43,79346.38,0.0,0.93793,5e-05,7.84181]
[1777848519230,40.43,79346.38,0.0,0.93793,5e-05,7.84181]
[1777848519336,40.43,79346.42,0.0,0.93793,5e-05,7.84223]
[1777848519706,40.43,79346.42,0.0,0.93793,5e-05,7.84223]
[1777848519779,40.43,79346.42,0.0,0.93793,5e-05,7.84223]
[1777848519832,40.43,79346.42,0.0,0.93793,5e-05,7.84223]
[1777848519978,40.43,79347.3,0.0,0.93796,5e-05,7.83881]
[1777848523266,40.43,79348.27,0.0,0.938,5e-05,7.8356]
[1777848523272,40.43,79348.27,0.0,0.938,5e-05,7.8356]
[1777848523331,40.43,79350.29,0.0,0.93808,5e-05,7.82701]
[1777848523746,40.43,79350.29,0.0,0.93808,5e-05,7.82701]
[1777848523793,40.43,79350.29,0.0,0.93808,5e-05,7.82701]
[1777848523831,40.43,79350.29,0.0,0.93808,5e-05,7.82701]
[1777848524008,40.44,79348.37,0.0,0.93799,5e-05,7.83636]
[1777848526020,40.44,79352.47,0.0,0.93817,5e-05,7.81893]
[1777848527026,40.44,79345.86,0.0,0.93785,5e-05,7.84964]
[1777848527527,40.44,79345.86,0.0,0.93785,5e-05,7.84964]
[1777848527573,40.44,79345.86,0.0,0.93785,5e-05,7.84964]
[1777848527832,40.44,79345.86,0.0,0.93785,5e-05,7.84964]
[1777848528288,40.44,79345.86,0.0,0.93785,5e-05,7.84964]
[1777848528327,40.44,79344.83,0.0,0.9378,5e-05,7.8549]
[1777848529041,40.44,79346.03,0.0,0.93785,5e-05,7.85001]
[1777848532283,40.44,79345.12,0.0,0.93779,5e-05,7.8553]
[1777848533091,40.45,79344.31,0.0,0.93775,5e-05,7.85956]
[1777848533293,40.45,79344.31,0.0,0.93775,5e-05,7.85956]
[1777848533167,40.45,79343.73,0.0,0.93772,5e-05,7.86277]
[1777848533327,40.45,79343.73,0.0,0.93772,5e-05,7.86277]
[1777848533386,40.45,79343.73,0.0,0.93772,5e-05,7.86277]
[1777848533517,40.45,79343.73,0.0,0.93772,5e-05,7.86277]
[1777848533577,40.45,79343.73,0.0,0.93772,5e-05,7.86277]
[1777848534076,40.45,79341.7,0.0,0.93761,5e-05,7.87258]
[1777848539110,40.45,79329.35,0.0,0.937,5e-05,7.93173]
[1777848540118,40.46,79327.34,0.0,0.93689,5e-05,7.94186]
[1777848540348,40.46,79327.34,0.0,0.93689,5e-05,7.94186]
[1777848540398,40.46,79327.34,0.0,0.93689,5e-05,7.94186]
[1777848540581,40.46,79327.34,0.0,0.93689,5e-05,7.94186]
[1777848541152,40.46,79327.34,0.0,0.93689,5e-05,7.94186]
[1777848541212,40.46,79327.34,0.0,0.93689,5e-05,7.94186]
[1777848541253,40.46,79328.3,0.0,0.93693,5e-05,7.93836]
[1777848541327,40.46,79328.3,0.0,0.93693,5e-05,7.93836]
[1777848544147,40.46,79332.54,0.0,0.9371,5e-05,7.92166]
[1777848546287,40.47,79334.03,0.0,0.93717,5e-05,7.91578]
[1777848546295,40.47,79333.89,0.0,0.93715,5e-05,7.91736]
[1777848546325,40.47,79333.89,0.0,0.93715,5e-05,7.91736]
[1777848547196,40.47,79333.89,0.0,0.93715,5e-05,7.91736]
[1777848547249,40.47,79333.89,0.0,0.93715,5e-05,7.91736]
[1777848547298,40.47,79333.58,0.0,0.93713,5e-05,7.91971]
[1777848547326,40.47,79333.58,0.0,0.93713,5e-05,7.91971]
[1777848548184,40.47,79333.58,0.0,0.93713,5e-05,7.91971]
[1777848551284,40.48,79332.02,0.0,0.93702,5e-05,7.92961]
[1777848551331,40.48,79332.29,0.0,0.93703,5e-05,7.92929]
[1777848551678,40.48,79332.29,0.0,0.93703,5e-05,7.92929]
[1777848551723,40.48,79332.29,0.0,0.93703,5e-05,7.92929]
[1777848551831,40.48,79332.29,0.0,0.93703,5e-05,7.92929]
[1777848552203,40.48,79331.59,0.0,0.93698,5e-05,7.93341]
[1777848553209,40.48,79327.16,0.0,0.93676,5e-05,7.95462]
[1777848554218,40.48,79323.04,0.0,0.93656,5e-05,7.97394]
[1777848554576,40.48,79323.04,0.0,0.93656,5e-05,7.97394]
[1777848555225,40.48,79321.07,0.0,0.93646,5e-05,7.98337]
[1777848555631,40.48,79321.07,0.0,0.93646,5e-05,7.98337]
[1777848555829,40.48,79321.07,0.0,0.93646,5e-05,7.98337]
[1777848555934,40.48,79321.07,0.0,0.93646,5e-05,7.98337]
[1777848556125,40.48,79321.07,0.0,0.93646,5e-05,7.98337]
[1777848556330,40.49,79320.58,0.0,0.93644,5e-05,7.98599]
[1777848558245,40.49,79311.56,0.0,0.93599,5e-05,8.02823]
[1777848559252,40.49,79307.42,0.0,0.93579,5e-05,8.04797]
[1777848560260,40.49,79303.67,0.0,0.9356,5e-05,8.06591]
[1777848560552,40.49,79303.67,0.0,0.9356,5e-05,8.06591]
[1777848560586,40.49,79303.67,0.0,0.9356,5e-05,8.06591]
[1777848561266,40.49,79303.34,0.0,0.93558,5e-05,8.06815]
[1777848561597,40.49,79303.34,0.0,0.93558,5e-05,8.06815]
[1777848563309,40.49,79303.04,0.0,0.93555,5e-05,8.07013]
[1777848563281,40.49,79299.35,0.0,0.93537,5e-05,8.08779]
[1777848563330,40.49,79299.35,0.0,0.93537,5e-05,8.08779]
[1777848563362,40.49,79299.35,0.0,0.93537,5e-05,8.08779]
[1777848563834,40.49,79299.35,0.0,0.93537,5e-05,8.08779]
[1777848564075,40.49,79299.35,0.0,0.93537,5e-05,8.08779]
[1777848567309,40.5,79307.13,0.0,0.93572,5e-05,8.05415]
[1777848567600,40.5,79307.13,0.0,0.93572,5e-05,8.05415]
[1777848567651,40.5,79307.13,0.0,0.93572,5e-05,8.05415]
[1777848567833,40.5,79307.13,0.0,0.93572,5e-05,8.05415]
[1777848568316,40.5,79307.94,0.0,0.93576,5e-05,8.05104]
[1777848568602,40.5,79307.94,0.0,0.93576,5e-05,8.05104]
[1777848568665,40.5,79307.94,0.0,0.93576,5e-05,8.05104]
[1777848568836,40.5,79307.94,0.0,0.93576,5e-05,8.05104]
[1777848574177,40.51,79307.61,0.0,0.93573,5e-05,8.05195]
[1777848574229,40.51,79307.61,0.0,0.93573,5e-05,8.05195]
[1777848574326,40.51,79307.61,0.0,0.93573,5e-05,8.05195]
[1777848574278,40.51,79307.61,0.0,0.93573,5e-05,8.0526]
[1777848574359,40.51,79307.64,0.0,0.93573,5e-05,8.05246]
[1777848575365,40.51,79310.6,0.0,0.93587,5e-05,8.03946]
[1777848576447,40.51,79310.6,0.0,0.93587,5e-05,8.03946]
[1777848576496,40.51,79310.6,0.0,0.93587,5e-05,8.03946]
[1777848576580,40.51,79310.6,0.0,0.93587,5e-05,8.03946]
[1777848579937,40.52,79308.43,0.0,0.93574,5e-05,8.05145]
[1777848579989,40.52,79308.43,0.0,0.93574,5e-05,8.05145]
[1777848580080,40.52,79308.43,0.0,0.93574,5e-05,8.05145]
[1777848580181,40.52,79310.89,0.0,0.93585,5e-05,8.04141]
[1777848581129,40.52,79310.89,0.0,0.93585,5e-05,8.04141]
[1777848581182,40.52,79310.89,0.0,0.93585,5e-05,8.04141]
[1777848581329,40.52,79310.89,0.0,0.93585,5e-05,8.04141]
[1777848581284,40.52,79313.53,0.0,0.93597,5e-05,8.02956]
[1777848581407,40.52,79320.78,0.0,0.93632,5e-05,7.99621]
[1777848582414,40.52,79323.33,0.0,0.93644,5e-05,7.98487]
[1777848587449,40.52,79325.99,0.0,0.93655,5e-05,7.97462]
[1777848588490,40.52,79325.99,0.0,0.93655,5e-05,7.97462]
[1777848592484,40.53,79328.8,0.0,0.93666,5e-05,7.96369]
[1777848593900,40.53,79328.8,0.0,0.93666,5e-05,7.96369]
[1777848593909,40.53,79328.8,0.0,0.93666,5e-05,7.96369]
[1777848594077,40.53,79328.8,0.0,0.93666,5e-05,7.96369]
[1777848597038,40.53,79331.19,0.0,0.93676,5e-05,7.95398]
[1777848597069,40.53,79331.19,0.0,0.93676,5e-05,7.95398]
[1777848597077,40.53,79331.19,0.0,0.93676,5e-05,7.95398]
[1777848601834,40.54,79330.3,0.0,0.9367,5e-05,7.96009]
[1777848601974,40.54,79330.3,0.0,0.9367,5e-05,7.96009]
[1777848602080,40.54,79330.3,0.0,0.9367,5e-05,7.96009]
[1777848602160,40.54,79325.59,0.0,0.93646,5e-05,7.98269]
[1777848602554,40.54,79322.77,0.0,0.93633,5e-05,7.99564]
[1777848604568,40.54,79319.92,0.0,0.93618,5e-05,8.0098]
[1777848605575,40.54,79305.83,0.0,0.93549,5e-05,8.07541]
[1777848606582,40.54,79300.35,0.0,0.93522,5e-05,8.10142]
[1777848607589,40.54,79289.31,0.0,0.93467,5e-05,8.15316]
[1777848608596,40.55,79282.53,0.0,0.93433,5e-05,8.18521]
[1777848609603,40.55,79280.18,0.0,0.93421,5e-05,8.19669]
[1777848611617,40.55,79282.38,0.0,0.93431,5e-05,8.18741]
[1777848612624,40.55,79284.95,0.0,0.93443,5e-05,8.17591]
[1777848614059,40.55,79284.95,0.0,0.93443,5e-05,8.17591]
[1777848614113,40.55,79284.95,0.0,0.93443,5e-05,8.17591]
[1777848614158,40.55,79286.0,0.0,0.93447,5e-05,8.17201]
[1777848614580,40.55,79286.0,0.0,0.93447,5e-05,8.17201]
[1777848616449,40.55,79284.92,0.0,0.93442,5e-05,8.17754]
[1777848616501,40.55,79284.92,0.0,0.93442,5e-05,8.17754]
[1777848616582,40.55,79284.92,0.0,0.93442,5e-05,8.17754]
[1777848618666,40.56,79292.65,0.0,0.93478,5e-05,8.14288]
[1777848621020,40.56,79294.38,0.0,0.93487,5e-05,8.13492]
[1777848621075,40.56,79294.38,0.0,0.93487,5e-05,8.13492]
[1777848622555,40.56,79295.27,0.0,0.93491,5e-05,8.13107]
[1777848627730,40.56,79295.0,0.0,0.93489,5e-05,8.13278]
[1777848630273,40.56,79292.0,0.0,0.93474,5e-05,8.14696]
[1777848630984,40.56,79292.0,0.0,0.93474,5e-05,8.14696]
[1777848631036,40.56,79292.0,0.0,0.93474,5e-05,8.14696]
[1777848631080,40.56,79292.0,0.0,0.93474,5e-05,8.14696]
[1777848631159,40.56,79294.71,0.0,0.9349,5e-05,8.13063]
[1777848631758,40.56,79299.71,0.0,0.93514,5e-05,8.10747]
[1777848636794,40.56,79296.63,0.0,0.93499,5e-05,8.12246]
[1777848637781,40.56,79296.63,0.0,0.93499,5e-05,8.12246]
[1777848637832,40.56,79296.63,0.0,0.93499,5e-05,8.12246]
[1777848637834,40.56,79296.63,0.0,0.93499,5e-05,8.12246]
[1777848642894,40.56,79294.69,0.0,0.93489,5e-05,8.13189]
[1777848643080,40.56,79294.69,0.0,0.93489,5e-05,8.13189]
[1777848643380,40.56,79294.69,0.0,0.93489,5e-05,8.13189]
[1777848643149,40.56,79298.11,0.0,0.93505,5e-05,8.11612]
[1777848643581,40.56,79298.11,0.0,0.93505,5e-05,8.11612]
[1777848643844,40.56,79304.73,0.0,0.93537,5e-05,8.08561]
[1777848646162,40.56,79303.3,0.0,0.9353,5e-05,8.09236]
[1777848646169,40.56,79303.3,0.0,0.9353,5e-05,8.09236]
[1777848646291,40.56,79306.03,0.0,0.93543,5e-05,8.07989]
[1777848648879,40.56,79303.53,0.0,0.93531,5e-05,8.09193]
[1777848650081,40.56,79303.53,0.0,0.93531,5e-05,8.09193]
[1777848655927,40.57,79303.77,0.0,0.93531,5e-05,8.09198]
[1777848657942,40.57,79310.16,0.0,0.93561,5e-05,8.06283]
[1777848658949,40.57,79305.9,0.0,0.9354,5e-05,8.08272]
[1777848659956,40.57,79301.29,0.0,0.93518,5e-05,8.10422]
[1777848661971,40.57,79299.1,0.0,0.93507,5e-05,8.11469]
[1777848662977,40.57,79301.28,0.0,0.93517,5e-05,8.10476]
[1777848665998,40.57,79298.93,0.0,0.93505,5e-05,8.11666]
[1777848668015,40.57,79290.95,0.0,0.93465,5e-05,8.15445]
[1777848669021,40.57,79286.83,0.0,0.93444,5e-05,8.17393]
[1777848671036,40.57,79283.6,0.0,0.93428,5e-05,8.18906]
[1777848675064,40.58,79268.17,0.0,0.93351,5e-05,8.26204]
[1777848676071,40.58,79261.08,0.0,0.93315,5e-05,8.29595]
[1777848677079,40.58,79253.21,0.0,0.93275,5e-05,8.33321]
[1777848679094,40.58,79250.28,0.0,0.9326,5e-05,8.34751]
[1777848680101,40.58,79246.92,0.0,0.93243,5e-05,8.36357]
[1777848682323,40.58,79246.99,0.0,0.93243,5e-05,8.36347]
[1777848688157,40.58,79245.78,0.0,0.93235,5e-05,8.3706]
[1777848693192,40.59,79247.73,0.0,0.93247,5e-05,8.35844]
[1777848698227,40.59,79246.93,0.0,0.93242,5e-05,8.36312]
[1777848703262,40.59,79245.99,0.0,0.93236,5e-05,8.36838]
[1777848705276,40.59,79237.64,0.0,0.93194,5e-05,8.40804]
[1777848706283,40.59,79227.42,0.0,0.93142,5e-05,8.45643]
[1777848707290,40.59,79227.39,0.0,0.93142,5e-05,8.45659]
[1777848707803,40.59,79227.39,0.0,0.93142,5e-05,8.45659]
[1777848707849,40.59,79227.39,0.0,0.93142,5e-05,8.45659]
[1777848708082,40.59,79227.39,0.0,0.93142,5e-05,8.45659]
[1777848708302,40.59,79226.27,0.0,0.93136,5e-05,8.46191]
[1777848709309,40.59,79223.18,0.0,0.9312,5e-05,8.47656]
[1777848710316,40.59,79209.36,0.0,0.93049,5e-05,8.54219]
[1777848711323,40.59,79203.53,0.0,0.93019,5e-05,8.57025]
[1777848715354,40.59,79214.39,0.0,0.93074,5e-05,8.51952]
[1777848716445,40.59,79222.56,0.0,0.93116,5e-05,8.48067]
[1777848717368,40.59,79225.69,0.0,0.93132,5e-05,8.46583]
[1777848722403,40.59,79224.34,0.0,0.93125,5e-05,8.47227]
[1777848723409,40.59,79218.9,0.0,0.93097,5e-05,8.49807]
[1777848724417,40.59,79211.14,0.0,0.93057,5e-05,8.5349]
[1777848725424,40.59,79206.09,0.0,0.93032,5e-05,8.55885]
[1777848728445,40.59,79198.9,0.0,0.92995,5e-05,8.59274]
[1777848729452,40.59,79197.02,0.0,0.92985,5e-05,8.60192]
[1777848731466,40.59,79193.54,0.0,0.92966,5e-05,8.61894]
[1777848736501,40.6,79182.65,0.0,0.92909,5e-05,8.67193]
[1777848737508,40.6,79181.9,0.0,0.92905,5e-05,8.67559]
[1777848738515,40.6,79178.05,0.0,0.92885,5e-05,8.69414]
[1777848739522,40.6,79173.43,0.0,0.9286,5e-05,8.71638]
[1777848741843,40.6,79174.0,0.0,0.92863,5e-05,8.71363]
[1777848742088,40.6,79174.0,0.0,0.92863,5e-05,8.71363]
[1777848742366,40.6,79175.06,0.0,0.92869,5e-05,8.70854]
[1777848742543,40.6,79180.11,0.0,0.92895,5e-05,8.68427]
[1777848743549,40.6,79186.66,0.0,0.9293,5e-05,8.65268]
[1777848744557,40.6,79189.42,0.0,0.92944,5e-05,8.63955]
[1777848749592,40.6,79189.69,0.0,0.92945,5e-05,8.6388]
[1777848754640,40.6,79187.29,0.0,0.92935,5e-05,8.64683]
[1777848759675,40.6,79186.56,0.0,0.92931,5e-05,8.65065]
[1777848764710,40.6,79187.38,0.0,0.92935,5e-05,8.647]
[1777848766724,40.6,79189.56,0.0,0.92946,5e-05,8.63665]
[1777848771759,40.6,79192.8,0.0,0.92962,5e-05,8.62145]
[1777848772766,40.6,79196.16,0.0,0.9298,5e-05,8.60545]
[1777848777801,40.6,79188.63,0.0,0.92942,5e-05,8.64013]
[1777848779815,40.6,79187.88,0.0,0.92939,5e-05,8.64308]
[1777848784850,40.59,79185.34,0.0,0.92927,5e-05,8.65387]
[1777848789885,40.59,79185.16,0.0,0.92928,5e-05,8.65294]
[1777848794920,40.59,79184.6,0.0,0.92926,5e-05,8.65474]
[1777848797942,40.59,79180.53,0.0,0.92906,5e-05,8.67354]
[1777848798948,40.58,79172.24,0.0,0.92862,5e-05,8.71317]
[1777848800963,40.58,79171.76,0.0,0.9286,5e-05,8.71492]
[1777848803984,40.58,79180.15,0.0,0.92905,5e-05,8.67379]
[1777848805998,40.58,79183.09,0.0,0.92921,5e-05,8.65929]
[1777848807005,40.58,79185.75,0.0,0.92936,5e-05,8.64586]
[1777848812042,40.58,79185.02,0.0,0.92936,5e-05,8.64373]
[1777848813049,40.58,79194.44,0.0,0.92986,5e-05,8.59836]
[1777848814056,40.57,79201.56,0.0,0.93023,5e-05,8.56407]
[1777848819090,40.57,79200.38,0.0,0.93018,5e-05,8.5685]
[1777848824155,40.57,79200.62,0.0,0.9302,5e-05,8.5666]
[1777848828085,40.57,79200.09,0.0,0.93018,5e-05,8.56856]
[1777848828183,40.57,79200.09,0.0,0.93018,5e-05,8.56842]
[1777848831178,40.57,79208.0,0.0,0.93059,5e-05,8.53032]
[1777848836213,40.57,79209.27,0.0,0.93066,5e-05,8.52368]
[1777848841248,40.57,79211.27,0.0,0.93077,5e-05,8.51369]
[1777848846283,40.56,79211.92,0.0,0.93081,5e-05,8.51014]
[1777848847290,40.56,79214.96,0.0,0.93097,5e-05,8.49566]
[1777848848297,40.56,79217.46,0.0,0.93109,5e-05,8.48378]
[1777848851318,40.56,79213.1,0.0,0.93087,5e-05,8.5043]
[1777848852325,40.56,79197.69,0.0,0.93008,5e-05,8.578]
[1777848853332,40.56,79196.39,0.0,0.93001,5e-05,8.58439]
[1777848854339,40.57,79191.65,0.0,0.92976,5e-05,8.60721]
[1777848859374,40.56,79193.09,0.0,0.92984,5e-05,8.60004]
[1777848865416,40.56,79193.36,0.0,0.92985,5e-05,8.59848]
[1777848866423,40.56,79173.42,0.0,0.92881,5e-05,8.69405]
[1777848866845,40.56,79173.42,0.0,0.92881,5e-05,8.69405]
[1777848867430,40.56,79172.34,0.0,0.92876,5e-05,8.69926]
[1777848869655,40.56,79172.34,0.0,0.92876,5e-05,8.69926]
[1777848870451,40.56,79174.45,0.0,0.92887,5e-05,8.68912]
[1777848875488,40.56,79168.77,0.0,0.9286,5e-05,8.71254]
[1777848877503,40.56,79173.9,0.0,0.92887,5e-05,8.68779]
[1777848882538,40.56,79174.3,0.0,0.92889,5e-05,8.68586]
[1777848887573,40.56,79175.79,0.0,0.92897,5e-05,8.67869]
[1777848892607,40.56,79176.31,0.0,0.929,5e-05,8.67618]
[1777848897644,40.56,79174.5,0.0,0.9289,5e-05,8.68481]
[1777848901671,40.56,79179.07,0.0,0.92914,5e-05,8.66255]
[1777848906705,40.56,79179.05,0.0,0.92915,5e-05,8.66161]
[1777848911741,40.56,79178.26,0.0,0.92912,5e-05,8.6644]
[1777848914762,40.56,79174.92,0.0,0.92895,5e-05,8.67985]
[1777848915769,40.56,79170.99,0.0,0.92875,5e-05,8.69852]
[1777848917783,40.56,79173.35,0.0,0.92888,5e-05,8.68667]
[1777848922819,40.55,79173.68,0.0,0.92891,5e-05,8.68397]
[1777848927854,40.55,79174.43,0.0,0.92896,5e-05,8.67927]
[1777848932889,40.55,79175.82,0.0,0.92907,5e-05,8.6677]
[1777848933896,40.55,79173.53,0.0,0.92895,5e-05,8.67852]
[1777848941955,40.54,79174.23,0.0,0.92901,5e-05,8.67362]
[1777848942962,40.54,79170.04,0.0,0.92879,5e-05,8.69359]
[1777848943969,40.54,79161.57,0.0,0.92834,5e-05,8.73442]
[1777848944976,40.54,79158.33,0.0,0.92817,5e-05,8.75006]
[1777848945982,40.54,79161.08,0.0,0.92832,5e-05,8.73671]
[1777848951018,40.54,79163.58,0.0,0.92845,5e-05,8.72434]
[1777848955046,40.54,79165.82,0.0,0.92857,5e-05,8.7134]
[1777848959074,40.54,79169.72,0.0,0.92878,5e-05,8.69454]
[1777848964109,40.54,79169.99,0.0,0.92881,5e-05,8.69179]
[1777848969144,40.54,79168.67,0.0,0.92876,5e-05,8.69645]
[1777848973172,40.53,79171.57,0.0,0.92892,5e-05,8.68136]
[1777848974179,40.53,79174.56,0.0,0.92908,5e-05,8.66672]
[1777848977200,40.53,79183.13,0.0,0.92953,5e-05,8.62516]
[1777848978207,40.53,79185.43,0.0,0.92965,5e-05,8.61395]
[1777848983242,40.53,79189.01,0.0,0.92985,5e-05,8.5963]
[1777848985257,40.53,79175.41,0.0,0.92914,5e-05,8.66166]
[1777848986264,40.53,79171.69,0.0,0.92894,5e-05,8.67972]
[1777848992306,40.53,79170.8,0.0,0.92892,5e-05,8.68016]
[1777848997341,40.53,79175.96,0.0,0.92919,5e-05,8.6555]
[1777849003383,40.53,79175.63,0.0,0.92917,5e-05,8.65751]
[1777849008418,40.53,79175.86,0.0,0.92917,5e-05,8.65675]
[1777849017480,40.53,79175.69,0.0,0.92916,5e-05,8.6582]
[1777849018488,40.53,79173.0,0.0,0.92902,5e-05,8.67119]
[1777849023523,40.54,79176.01,0.0,0.92917,5e-05,8.65697]
[1777849024530,40.54,79178.44,0.0,0.9293,5e-05,8.64512]
[1777849027551,40.53,79183.9,0.0,0.92959,5e-05,8.61847]
[1777849030572,40.53,79187.26,0.0,0.92977,5e-05,8.60206]
[1777849035607,40.53,79188.09,0.0,0.92982,5e-05,8.59764]
[1777849038627,40.53,79185.73,0.0,0.9297,5e-05,8.60866]
[1777849043663,40.53,79186.34,0.0,0.92974,5e-05,8.60518]
[1777849045677,40.53,79188.47,0.0,0.92985,5e-05,8.59475]
[1777849050711,40.53,79188.34,0.0,0.92985,5e-05,8.59481]
[1777849053732,40.53,79190.89,0.0,0.93001,5e-05,8.57837]
[1777849057761,40.53,79193.37,0.0,0.93014,5e-05,8.56615]
[1777849060782,40.53,79195.58,0.0,0.93026,5e-05,8.55545]
[1777849065817,40.53,79193.75,0.0,0.93017,5e-05,8.56401]
[1777849070852,40.53,79189.4,0.0,0.92994,5e-05,8.58468]
[1777849075887,40.53,79187.04,0.0,0.92982,5e-05,8.59575]
[1777849077232,40.53,79184.11,0.0,0.92967,5e-05,8.61017]
[1777849081929,40.53,79188.71,0.0,0.9299,5e-05,8.58892]
[1777849083944,40.53,79190.88,0.0,0.93,5e-05,8.57899]
[1777849088978,40.53,79188.78,0.0,0.92988,5e-05,8.59019]
[1777849094013,40.53,79188.72,0.0,0.92987,5e-05,8.59158]
[1777849096027,40.54,79186.32,0.0,0.92974,5e-05,8.60351]
[1777849097034,40.54,79182.87,0.0,0.92956,5e-05,8.62024]
[1777849102069,40.54,79182.48,0.0,0.92953,5e-05,8.62298]
[1777849103076,40.54,79179.45,0.0,0.92937,5e-05,8.63768]
[1777849106097,40.54,79174.96,0.0,0.92913,5e-05,8.65965]
[1777849107104,40.54,79170.43,0.0,0.92889,5e-05,8.68156]
[1777849109118,40.54,79162.66,0.0,0.92848,5e-05,8.71917]
[1777849111132,40.54,79160.29,0.0,0.92838,5e-05,8.72676]
[1777849116167,40.54,79161.24,0.0,0.92843,5e-05,8.72229]
[1777849118181,40.54,79164.63,0.0,0.92861,5e-05,8.706]
[1777849119188,40.54,79170.53,0.0,0.92892,5e-05,8.67763]
[1777849120195,40.54,79173.08,0.0,0.92905,5e-05,8.66542]
[1777849122209,40.54,79175.38,0.0,0.92917,5e-05,8.65459]
[1777849123216,40.54,79177.63,0.0,0.92929,5e-05,8.64391]
[1777849129258,40.54,79179.19,0.0,0.92936,5e-05,8.63735]
[1777849134293,40.55,79179.23,0.0,0.92935,5e-05,8.63821]
[1777849138321,40.55,79176.54,0.0,0.9292,5e-05,8.65185]
[1777849143356,40.55,79178.04,0.0,0.92927,5e-05,8.64551]
[1777849148391,40.55,79176.56,0.0,0.92918,5e-05,8.65351]
[1777849150405,40.55,79173.12,0.0,0.929,5e-05,8.67036]
[1777849153426,40.55,79178.61,0.0,0.92928,5e-05,8.64444]
[1777849157454,40.55,79180.78,0.0,0.92939,5e-05,8.63473]
[1777849162489,40.56,79180.64,0.0,0.92937,5e-05,8.63632]
[1777849163496,40.56,79173.98,0.0,0.92902,5e-05,8.66846]
[1777849164503,40.56,79170.44,0.0,0.92883,5e-05,8.6856]
[1777849167525,40.56,79173.88,0.0,0.92901,5e-05,8.66934]
[1777849168531,40.56,79176.7,0.0,0.92916,5e-05,8.65591]
[1777849173565,40.56,79174.99,0.0,0.92909,5e-05,8.66081]
[1777849178601,40.56,79175.01,0.0,0.92909,5e-05,8.66121]
[1777849183636,40.56,79174.94,0.0,0.92908,5e-05,8.662]
[1777849188670,40.56,79174.13,0.0,0.92903,5e-05,8.66628]
[1777849190685,40.56,79171.7,0.0,0.9289,5e-05,8.67807]
[1777849195720,40.56,79171.61,0.0,0.92889,5e-05,8.67875]
[1777849198741,40.56,79168.84,0.0,0.92875,5e-05,8.69219]
[1777849201333,40.56,79168.95,0.0,0.92875,5e-05,8.69171]
[1777849201513,40.56,79168.95,0.0,0.92875,5e-05,8.69171]
[1777849201770,40.56,79160.04,0.0,0.92828,5e-05,8.73466]
[1777849202777,40.56,79163.33,0.0,0.92846,5e-05,8.71875]
[1777849203784,40.56,79169.14,0.0,0.92876,5e-05,8.69076]
[1777849204726,40.56,79169.14,0.0,0.92876,5e-05,8.69076]
[1777849204791,40.56,79177.24,0.0,0.92919,5e-05,8.65187]
[1777849207816,40.56,79180.16,0.0,0.92934,5e-05,8.63815]
[1777849208823,40.56,79174.8,0.0,0.92906,5e-05,8.66399]
[1777849210837,40.56,79159.15,0.0,0.92823,5e-05,8.73947]
[1777849211843,40.56,79156.71,0.0,0.9281,5e-05,8.75121]
[1777849214090,40.56,79156.31,0.0,0.92808,5e-05,8.75303]
[1777849214273,40.56,79156.31,0.0,0.92808,5e-05,8.75303]
[1777849214328,40.56,79156.31,0.0,0.92808,5e-05,8.75303]
[1777849219900,40.56,79157.45,0.0,0.92815,5e-05,8.74722]
[1777849223298,40.56,79157.21,0.0,0.92813,5e-05,8.74824]
[1777849223330,40.56,79157.21,0.0,0.92813,5e-05,8.74824]
[1777849223348,40.56,79157.21,0.0,0.92813,5e-05,8.74824]
[1777849228423,40.56,79156.54,0.0,0.9281,5e-05,8.75121]
[1777849228475,40.56,79156.54,0.0,0.9281,5e-05,8.75121]
[1777849228576,40.56,79156.54,0.0,0.9281,5e-05,8.75121]
[1777849233998,40.56,79150.4,0.0,0.92781,5e-05,8.77658]
[1777849235008,40.56,79146.43,0.0,0.9276,5e-05,8.7957]
[1777849235209,40.56,79146.43,0.0,0.9276,5e-05,8.7957]
[1777849235261,40.56,79146.43,0.0,0.9276,5e-05,8.7957]
[1777849235331,40.56,79146.43,0.0,0.9276,5e-05,8.7957]
[1777849241050,40.56,79146.98,0.0,0.92764,5e-05,8.79231]
[1777849242803,40.56,79146.98,0.0,0.92764,5e-05,8.79231]
[1777849242826,40.56,79146.98,0.0,0.92764,5e-05,8.79231]
[1777849242850,40.56,79146.98,0.0,0.92764,5e-05,8.79231]
[1777849248099,40.56,79146.12,0.0,0.9276,5e-05,8.79571]
[1777849249242,40.56,79146.12,0.0,0.9276,5e-05,8.79571]
[1777849249291,40.56,79146.12,0.0,0.9276,5e-05,8.79571]
[1777849249332,40.56,79146.12,0.0,0.9276,5e-05,8.79571]
[1777849250954,40.56,79146.41,0.0,0.92762,5e-05,8.7942]
[1777849251075,40.56,79145.55,0.0,0.92757,5e-05,8.79827]
[1777849252126,40.56,79138.49,0.0,0.9272,5e-05,8.8323]
[1777849253133,40.56,79129.54,0.0,0.92672,5e-05,8.87563]
[1777849254141,40.56,79129.65,0.0,0.92673,5e-05,8.87487]
[1777849256155,40.56,79121.5,0.0,0.92629,5e-05,8.9141]
[1777849257163,40.56,79129.45,0.0,0.92672,5e-05,8.87509]
[1777849258216,40.56,79129.45,0.0,0.92672,5e-05,8.87509]
[1777849258268,40.56,79129.45,0.0,0.92672,5e-05,8.87509]
[1777849258329,40.56,79129.45,0.0,0.92672,5e-05,8.87509]
[1777849258414,40.55,79131.41,0.0,0.92683,5e-05,8.86533]
[1777849260806,40.55,79131.27,0.0,0.92683,5e-05,8.86581]
[1777849260814,40.55,79131.27,0.0,0.92683,5e-05,8.86581]
[1777849260834,40.55,79131.27,0.0,0.92683,5e-05,8.86581]
[1777849266230,40.55,79130.91,0.0,0.92682,5e-05,8.8662]
[1777849268371,40.55,79130.76,0.0,0.92682,5e-05,8.86674]
[1777849268423,40.55,79130.76,0.0,0.92682,5e-05,8.86674]
[1777849268577,40.55,79130.76,0.0,0.92682,5e-05,8.86674]
[1777849270258,40.55,79121.6,0.0,0.92633,5e-05,8.9108]
[1777849271265,40.55,79125.15,0.0,0.92652,5e-05,8.89325]
[1777849272319,40.55,79125.15,0.0,0.92652,5e-05,8.89325]
[1777849272333,40.55,79125.15,0.0,0.92652,5e-05,8.89325]
[1777849272366,40.55,79125.15,0.0,0.92652,5e-05,8.89325]
[1777849273173,40.55,79127.16,0.0,0.92664,5e-05,8.88299]
[1777849273331,40.55,79127.16,0.0,0.92664,5e-05,8.88299]
[1777849279321,40.55,79131.56,0.0,0.92688,5e-05,8.86039]
[1777849280408,40.55,79131.56,0.0,0.92688,5e-05,8.86039]
[1777849280454,40.55,79131.56,0.0,0.92688,5e-05,8.86039]
[1777849280579,40.55,79131.56,0.0,0.92688,5e-05,8.86039]
[1777849280601,40.54,79134.66,0.0,0.92705,5e-05,8.845]
[1777849281335,40.54,79137.53,0.0,0.92721,5e-05,8.83106]
[1777849282342,40.54,79142.79,0.0,0.92749,5e-05,8.80542]
[1777849285363,40.54,79146.68,0.0,0.9277,5e-05,8.78635]
[1777849286370,40.54,79150.94,0.0,0.92793,5e-05,8.76567]
[1777849287377,40.54,79147.89,0.0,0.92777,5e-05,8.78038]
[1777849288384,40.54,79141.87,0.0,0.92744,5e-05,8.80953]
[1777849290745,40.54,79141.88,0.0,0.92745,5e-05,8.80945]
[1777849290792,40.54,79141.88,0.0,0.92745,5e-05,8.80945]
[1777849290830,40.54,79141.88,0.0,0.92745,5e-05,8.80945]
[1777849295650,40.54,79142.29,0.0,0.9275,5e-05,8.80307]
[1777849295656,40.54,79142.29,0.0,0.9275,5e-05,8.80307]
[1777849295830,40.54,79142.29,0.0,0.9275,5e-05,8.80307]
[1777849300523,40.54,79144.03,0.0,0.9276,5e-05,8.79421]
[1777849300584,40.54,79144.03,0.0,0.9276,5e-05,8.79421]
[1777849301475,40.54,79149.41,0.0,0.92789,5e-05,8.768]
[1777849302482,40.54,79163.49,0.0,0.92863,5e-05,8.69991]
[1777849304009,40.54,79163.49,0.0,0.92863,5e-05,8.69991]
[1777849304061,40.54,79163.49,0.0,0.92863,5e-05,8.69991]
[1777849304078,40.54,79163.49,0.0,0.92863,5e-05,8.69991]
[1777849304069,40.54,79164.33,0.0,0.92868,5e-05,8.69593]
[1777849309531,40.54,79164.57,0.0,0.92868,5e-05,8.69521]
[1777849310859,40.54,79164.57,0.0,0.92868,5e-05,8.69521]
[1777849310891,40.54,79164.57,0.0,0.92868,5e-05,8.69521]
[1777849311079,40.54,79164.57,0.0,0.92868,5e-05,8.69521]
[1777849316693,40.54,79164.52,0.0,0.92868,5e-05,8.69579]
[1777849319601,40.54,79168.23,0.0,0.92887,5e-05,8.67814]
[1777849320859,40.54,79168.23,0.0,0.92887,5e-05,8.67814]
[1777849320867,40.54,79168.23,0.0,0.92887,5e-05,8.67814]
[1777849321081,40.54,79168.23,0.0,0.92887,5e-05,8.67814]
[1777849326651,40.54,79175.05,0.0,0.92922,5e-05,8.64595]
[1777849327598,40.54,79175.05,0.0,0.92922,5e-05,8.64595]
[1777849327650,40.54,79175.05,0.0,0.92922,5e-05,8.64595]
[1777849327834,40.54,79175.05,0.0,0.92922,5e-05,8.64595]
[1777849333412,40.55,79176.76,0.0,0.9293,5e-05,8.63845]
[1777849333576,40.55,79176.76,0.0,0.9293,5e-05,8.63845]
[1777849333661,40.55,79176.76,0.0,0.9293,5e-05,8.63845]
[1777849333827,40.55,79176.76,0.0,0.9293,5e-05,8.63845]
[1777849333928,40.55,79183.3,0.0,0.92964,5e-05,8.60723]
[1777849334707,40.55,79186.57,0.0,0.92981,5e-05,8.59175]
[1777849335714,40.55,79191.41,0.0,0.93006,5e-05,8.56882]
[1777849336721,40.55,79194.47,0.0,0.93022,5e-05,8.55405]
[1777849337728,40.55,79191.48,0.0,0.93007,5e-05,8.5682]
[1777849338734,40.55,79193.5,0.0,0.93017,5e-05,8.5584]
[1777849339528,40.55,79193.5,0.0,0.93017,5e-05,8.5584]
[1777849339579,40.55,79193.5,0.0,0.93017,5e-05,8.5584]
[1777849339696,40.55,79193.5,0.0,0.93017,5e-05,8.5584]
[1777849343771,40.54,79196.48,0.0,0.93033,5e-05,8.5435]
[1777849344593,40.54,79196.48,0.0,0.93033,5e-05,8.5435]
[1777849344639,40.54,79196.48,0.0,0.93033,5e-05,8.5435]
[1777849344828,40.54,79196.48,0.0,0.93033,5e-05,8.5435]
[1777849345254,40.54,79195.82,0.0,0.9303,5e-05,8.54654]
[1777849345325,40.54,79195.82,0.0,0.9303,5e-05,8.54654]
[1777849350819,40.55,79197.26,0.0,0.93036,5e-05,8.54137]
[1777849352655,40.55,79196.57,0.0,0.93035,5e-05,8.54104]
[1777849352707,40.55,79196.57,0.0,0.93035,5e-05,8.54104]
[1777849352835,40.55,79196.57,0.0,0.93035,5e-05,8.54104]
[1777849357869,40.55,79201.01,0.0,0.93056,5e-05,8.52166]
[1777849358876,40.55,79212.64,0.0,0.93115,5e-05,8.4667]
[1777849359830,40.55,79212.64,0.0,0.93115,5e-05,8.4667]
[1777849359882,40.55,79212.64,0.0,0.93115,5e-05,8.4667]
[1777849360082,40.55,79212.64,0.0,0.93115,5e-05,8.4667]
[1777849359930,40.55,79213.75,0.0,0.93121,5e-05,8.46145]
[1777849362904,40.55,79215.74,0.0,0.9313,5e-05,8.4525]
[1777849363916,40.55,79218.34,0.0,0.93144,5e-05,8.44023]
[1777849364921,40.55,79220.92,0.0,0.93157,5e-05,8.42809]
[1777849366936,40.56,79207.51,0.0,0.93088,5e-05,8.49188]
[1777849367943,40.56,79208.74,0.0,0.93094,5e-05,8.48602]
[1777849368443,40.56,79208.74,0.0,0.93094,5e-05,8.48602]
[1777849368495,40.56,79208.74,0.0,0.93094,5e-05,8.48602]
[1777849368579,40.56,79208.74,0.0,0.93094,5e-05,8.48602]
[1777849373985,40.56,79215.46,0.0,0.93127,5e-05,8.45601]
[1777849374992,40.56,79225.05,0.0,0.93176,5e-05,8.41065]
[1777849375999,40.56,79214.03,0.0,0.93119,5e-05,8.46295]
[1777849377006,40.56,79209.39,0.0,0.93095,5e-05,8.4854]
[1777849377377,40.56,79209.39,0.0,0.93095,5e-05,8.4854]
[1777849377580,40.56,79209.39,0.0,0.93095,5e-05,8.4854]
[1777849377620,40.56,79209.39,0.0,0.93095,5e-05,8.4854]
[1777849379112,40.56,79209.38,0.0,0.93095,5e-05,8.48583]
[1777849379330,40.56,79209.28,0.0,0.93094,5e-05,8.48646]
[1777849382049,40.56,79216.23,0.0,0.93129,5e-05,8.45394]
[1777849383618,40.56,79217.1,0.0,0.93133,5e-05,8.45002]
[1777849383662,40.56,79217.1,0.0,0.93133,5e-05,8.45002]
[1777849383828,40.56,79217.1,0.0,0.93133,5e-05,8.45002]
[1777849384063,40.56,79222.39,0.0,0.9316,5e-05,8.42502]
[1777849385070,40.56,79225.99,0.0,0.93178,5e-05,8.40809]
[1777849387084,40.56,79228.75,0.0,0.93192,5e-05,8.39529]
[1777849389098,40.56,79234.24,0.0,0.9322,5e-05,8.36967]
[1777849389731,40.56,79234.24,0.0,0.9322,5e-05,8.36967]
[1777849389780,40.56,79234.24,0.0,0.9322,5e-05,8.36967]
[1777849389827,40.56,79234.24,0.0,0.9322,5e-05,8.36967]
[1777849395140,40.57,79234.51,0.0,0.9322,5e-05,8.36944]
[1777849396147,40.57,79231.67,0.0,0.93205,5e-05,8.38301]
[1777849396720,40.57,79231.67,0.0,0.93205,5e-05,8.38301]
[1777849396772,40.57,79231.67,0.0,0.93205,5e-05,8.38301]
[1777849396829,40.57,79231.67,0.0,0.93205,5e-05,8.38301]
[1777849403195,40.57,79229.52,0.0,0.93193,5e-05,8.3941]
[1777849405209,40.57,79238.4,0.0,0.93238,5e-05,8.3525]
[1777849405227,40.57,79238.4,0.0,0.93238,5e-05,8.3525]
[1777849405328,40.57,79238.4,0.0,0.93238,5e-05,8.3525]
[1777849405691,40.57,79238.4,0.0,0.93238,5e-05,8.3525]
[1777849405792,40.57,79238.4,0.0,0.93238,5e-05,8.3527]
[1777849410244,40.57,79243.76,0.0,0.93264,5e-05,8.32835]
[1777849415586,40.58,79245.09,0.0,0.93272,5e-05,8.31986]
[1777849415624,40.58,79245.09,0.0,0.93272,5e-05,8.31986]
[1777849415827,40.58,79245.09,0.0,0.93272,5e-05,8.31986]
[1777849416755,40.59,79245.09,0.0,0.93263,5e-05,8.32799]
[1777849418301,40.6,79247.36,0.0,0.9327,5e-05,8.32165]
[1777849422343,40.61,79248.46,0.0,0.93274,5e-05,8.31774]
[1777849422395,40.61,79248.46,0.0,0.93274,5e-05,8.31774]
[1777849422575,40.61,79248.46,0.0,0.93274,5e-05,8.31774]
[1777849426357,40.61,79246.48,0.0,0.93262,5e-05,8.32917]
[1777849429250,40.61,79247.22,0.0,0.93265,5e-05,8.32655]
[1777849429253,40.61,79247.22,0.0,0.93265,5e-05,8.32655]
[1777849429330,40.61,79247.22,0.0,0.93265,5e-05,8.32655]
[1777849433406,40.62,79250.91,0.0,0.93281,5e-05,8.31138]
[1777849434904,40.62,79250.91,0.0,0.93281,5e-05,8.31138]
[1777849434951,40.62,79250.91,0.0,0.93281,5e-05,8.31138]
[1777849435075,40.62,79250.91,0.0,0.93281,5e-05,8.31138]
[1777849436427,40.62,79274.71,0.0,0.93398,5e-05,8.20152]
[1777849437434,40.62,79278.17,0.0,0.93415,5e-05,8.1859]
[1777849439649,40.62,79284.33,0.0,0.93444,5e-05,8.15833]
[1777849440455,40.62,79288.23,0.0,0.93463,5e-05,8.14024]
[1777849441594,40.62,79288.23,0.0,0.93463,5e-05,8.14024]
[1777849443613,40.63,79287.59,0.0,0.93459,5e-05,8.14432]
[1777849444483,40.63,79280.18,0.0,0.93421,5e-05,8.17982]
[1777849445490,40.63,79277.76,0.0,0.93409,5e-05,8.19161]
[1777849447505,40.63,79277.36,0.0,0.93406,5e-05,8.19443]
[1777849449519,40.64,79274.79,0.0,0.93392,5e-05,8.20732]
[1777849450526,40.64,79270.29,0.0,0.9337,5e-05,8.22873]
[1777849451533,40.64,79264.98,0.0,0.93343,5e-05,8.25394]
[1777849453548,40.64,79258.39,0.0,0.93309,5e-05,8.2855]
[1777849454554,40.64,79255.67,0.0,0.93295,5e-05,8.29858]
[1777849456468,40.64,79253.99,0.0,0.93286,5e-05,8.30674]
[1777849456519,40.64,79253.99,0.0,0.93286,5e-05,8.30674]
[1777849456585,40.64,79253.99,0.0,0.93286,5e-05,8.30674]
[1777849460612,40.64,79252.42,0.0,0.93278,5e-05,8.31507]
[1777849461604,40.64,79249.18,0.0,0.93261,5e-05,8.3307]
[1777849462611,40.64,79241.84,0.0,0.93224,5e-05,8.36539]
[1777849464625,40.65,79241.08,0.0,0.93219,5e-05,8.37022]
[1777849465632,40.65,79235.58,0.0,0.9319,5e-05,8.3971]
[1777849467646,40.65,79244.14,0.0,0.93231,5e-05,8.3588]
[1777849468653,40.65,79247.01,0.0,0.93245,5e-05,8.34532]
[1777849469660,40.65,79246.92,0.0,0.93245,5e-05,8.34597]
[1777849472681,40.65,79251.34,0.0,0.93269,5e-05,8.32171]
[1777849473688,40.65,79254.45,0.0,0.93285,5e-05,8.30728]
[1777849474695,40.66,79260.36,0.0,0.93314,5e-05,8.27978]
[1777849475832,40.66,79260.36,0.0,0.93314,5e-05,8.27978]
[1777849475883,40.66,79260.36,0.0,0.93314,5e-05,8.27978]
[1777849476079,40.66,79260.36,0.0,0.93314,5e-05,8.27978]
[1777849479730,40.66,79256.56,0.0,0.93294,5e-05,8.29858]
[1777849480737,40.66,79253.94,0.0,0.93281,5e-05,8.31102]
[1777849485966,40.66,79252.93,0.0,0.93275,5e-05,8.31627]
[1777849490808,40.66,79260.88,0.0,0.93314,5e-05,8.27977]
[1777849495843,40.66,79261.98,0.0,0.93319,5e-05,8.27543]
[1777849499871,40.66,79252.9,0.0,0.93273,5e-05,8.31855]
[1777849501885,40.66,79248.82,0.0,0.93252,5e-05,8.33777]
[1777849502892,40.67,79246.48,0.0,0.9324,5e-05,8.3494]
[1777849507927,40.67,79245.98,0.0,0.93236,5e-05,8.35321]
[1777849508934,40.67,79249.04,0.0,0.93251,5e-05,8.33887]
[1777849509941,40.67,79254.72,0.0,0.93279,5e-05,8.31229]
[1777849514975,40.67,79254.3,0.0,0.93277,5e-05,8.31473]
[1777849520011,40.67,79254.44,0.0,0.93277,5e-05,8.31449]
[1777849522025,40.67,79251.99,0.0,0.93265,5e-05,8.32613]
[1777849527060,40.67,79252.9,0.0,0.9327,5e-05,8.32077]
[1777849532095,40.66,79253.48,0.0,0.93278,5e-05,8.3122]
[1777849536123,40.66,79255.83,0.0,0.93291,5e-05,8.29964]
[1777849538139,40.66,79250.88,0.0,0.93267,5e-05,8.32209]
[1777849539146,40.66,79230.86,0.0,0.93166,5e-05,8.41631]
[1777849540153,40.66,79223.37,0.0,0.93129,5e-05,8.45077]
[1777849545192,40.65,79225.11,0.0,0.93143,5e-05,8.43789]
[1777849546199,40.65,79228.79,0.0,0.93162,5e-05,8.42039]
[1777849547206,40.65,79231.04,0.0,0.93173,5e-05,8.40969]
[1777849549220,40.65,79233.14,0.0,0.93184,5e-05,8.39966]
[1777849550227,40.65,79239.07,0.0,0.93214,5e-05,8.37168]
[1777849551234,40.65,79243.56,0.0,0.93237,5e-05,8.35056]
[1777849553248,40.65,79241.05,0.0,0.93224,5e-05,8.36243]
[1777849554255,40.65,79234.71,0.0,0.93192,5e-05,8.39229]
[1777849556269,40.65,79237.65,0.0,0.93207,5e-05,8.37808]
[1777849561305,40.65,79240.64,0.0,0.93222,5e-05,8.36398]
[1777849566340,40.65,79241.51,0.0,0.93227,5e-05,8.36002]
[1777849568354,40.65,79245.72,0.0,0.93248,5e-05,8.34029]
[1777849569361,40.65,79247.81,0.0,0.93258,5e-05,8.33054]
[1777849571375,40.65,79250.83,0.0,0.93273,5e-05,8.31652]
[1777849576410,40.65,79252.76,0.0,0.93283,5e-05,8.30752]
[1777849581445,40.65,79251.16,0.0,0.93274,5e-05,8.3156]
[1777849584466,40.65,79247.93,0.0,0.93258,5e-05,8.3311]
[1777849585473,40.65,79252.66,0.0,0.93281,5e-05,8.30902]
[1777849587487,40.65,79249.03,0.0,0.93263,5e-05,8.3263]
[1777849591515,40.65,79247.25,0.0,0.93256,5e-05,8.3312]
[1777849592522,40.65,79238.07,0.0,0.9321,5e-05,8.37445]
[1777849593529,40.65,79236.24,0.0,0.93201,5e-05,8.3831]
[1777849598564,40.65,79234.61,0.0,0.93192,5e-05,8.39085]
[1777849603599,40.65,79232.88,0.0,0.93183,5e-05,8.39901]
[1777849608634,40.65,79233.03,0.0,0.93184,5e-05,8.39824]
[1777849610649,40.65,79229.96,0.0,0.93169,5e-05,8.41269]
[1777849611656,40.65,79224.97,0.0,0.93143,5e-05,8.43624]
[1777849612663,40.65,79222.08,0.0,0.93129,5e-05,8.44987]
[1777849618718,40.65,79218.81,0.0,0.93113,5e-05,8.46478]
[1777849619717,40.65,79202.3,0.0,0.93028,5e-05,8.54305]
[1777849620723,40.65,79196.72,0.0,0.92999,5e-05,8.56967]
[1777849621731,40.65,79195.66,0.0,0.92994,5e-05,8.57464]
[1777849624752,40.65,79178.49,0.0,0.92905,5e-05,8.65635]
[1777849625759,40.65,79169.87,0.0,0.9286,5e-05,8.69759]
[1777849626766,40.65,79168.31,0.0,0.92852,5e-05,8.70483]
[1777849628626,40.65,79168.76,0.0,0.92854,5e-05,8.70234]
[1777849629006,40.65,79168.76,0.0,0.92854,5e-05,8.70234]
[1777849629070,40.65,79134.76,0.0,0.92674,5e-05,8.86616]
[1777849630092,40.65,79134.76,0.0,0.92674,5e-05,8.86616]
[1777849630133,40.64,79131.44,0.0,0.92657,5e-05,8.88194]
[1777849632447,40.64,79130.13,0.0,0.9265,5e-05,8.8883]
[1777849633818,40.64,79124.49,0.0,0.92621,5e-05,8.91437]
[1777849634598,40.64,79124.49,0.0,0.92621,5e-05,8.91437]
[1777849634825,40.64,79124.94,0.0,0.92624,5e-05,8.91181]
[1777849637846,40.64,79111.65,0.0,0.92554,5e-05,8.97485]
[1777849638853,40.63,79110.74,0.0,0.9255,5e-05,8.97839]
[1777849643888,40.63,79112.44,0.0,0.92562,5e-05,8.96769]
[1777849648923,40.62,79121.85,0.0,0.92616,5e-05,8.91884]
[1777849649930,40.62,79124.25,0.0,0.92629,5e-05,8.90656]
[1777849652956,40.61,79145.79,0.0,0.92755,5e-05,8.79155]
[1777849653962,40.61,79152.39,0.0,0.9279,5e-05,8.75928]
[1777849655689,40.61,79153.89,0.0,0.92798,5e-05,8.75172]
[1777849655977,40.61,79168.76,0.0,0.92877,5e-05,8.67979]
[1777849656984,40.6,79172.92,0.0,0.92899,5e-05,8.65942]
[1777849659499,40.6,79172.02,0.0,0.92895,5e-05,8.6632]
[1777849660015,40.6,79172.72,0.0,0.92899,5e-05,8.65947]
[1777849661584,40.6,79172.61,0.0,0.92899,5e-05,8.65963]
[1777849662024,40.6,79173.32,0.0,0.92903,5e-05,8.65585]
[1777849667066,40.6,79174.8,0.0,0.92913,5e-05,8.6473]
[1777849670925,40.6,79174.87,0.0,0.92913,5e-05,8.64647]
[1777849670960,40.6,79174.87,0.0,0.92913,5e-05,8.64647]
[1777849671081,40.6,79174.87,0.0,0.92913,5e-05,8.64647]
[1777849671179,40.6,79174.87,0.0,0.92913,5e-05,8.64647]
[1777849671231,40.6,79174.87,0.0,0.92913,5e-05,8.64647]
[1777849671328,40.6,79174.87,0.0,0.92913,5e-05,8.64647]
[1777849671427,40.6,79173.81,0.0,0.92908,5e-05,8.6514]
[1777849677136,40.59,79173.71,0.0,0.92909,5e-05,8.6509]
[1777849680935,40.59,79173.78,0.0,0.92909,5e-05,8.65007]
[1777849680977,40.59,79173.78,0.0,0.92909,5e-05,8.65007]
[1777849681083,40.59,79173.78,0.0,0.92909,5e-05,8.65007]
[1777849681130,40.59,79173.78,0.0,0.92909,5e-05,8.65007]
[1777849681183,40.59,79173.78,0.0,0.92909,5e-05,8.65007]
[1777849681327,40.59,79173.78,0.0,0.92909,5e-05,8.65007]
[1777849681391,40.59,79172.98,0.0,0.92905,5e-05,8.65375]
[1777849684582,40.59,79172.34,0.0,0.92903,5e-05,8.65633]
[1777849684833,40.59,79172.34,0.0,0.92903,5e-05,8.65633]
[1777849688049,40.59,79174.77,0.0,0.92916,5e-05,8.64421]
[1777849688079,40.59,79174.77,0.0,0.92916,5e-05,8.64421]
[1777849688100,40.59,79174.77,0.0,0.92916,5e-05,8.64421]
[1777849688215,40.59,79173.36,0.0,0.92909,5e-05,8.65083]
[1777849691691,40.59,79173.81,0.0,0.92912,5e-05,8.648]
[1777849691790,40.59,79173.81,0.0,0.92912,5e-05,8.648]
[1777849691835,40.59,79173.81,0.0,0.92912,5e-05,8.648]
[1777849691967,40.59,79173.81,0.0,0.92912,5e-05,8.648]
[1777849692282,40.59,79173.78,0.0,0.92912,5e-05,8.6478]
[1777849692869,40.59,79173.78,0.0,0.92912,5e-05,8.6478]
[1777849693076,40.59,79173.78,0.0,0.92912,5e-05,8.6478]
[1777849696311,40.58,79166.14,0.0,0.92873,5e-05,8.68311]
[1777849697318,40.58,79161.73,0.0,0.92851,5e-05,8.70393]
[1777849698324,40.58,79157.62,0.0,0.92829,5e-05,8.7235]
[1777849701120,40.58,79157.05,0.0,0.92827,5e-05,8.72572]
[1777849701172,40.58,79157.05,0.0,0.92827,5e-05,8.72572]
[1777849701329,40.58,79157.05,0.0,0.92827,5e-05,8.72572]
[1777849701386,40.58,79157.05,0.0,0.92827,5e-05,8.72572]
[1777849701437,40.58,79157.05,0.0,0.92827,5e-05,8.72572]
[1777849701393,40.58,79157.24,0.0,0.92828,5e-05,8.72454]
[1777849701586,40.58,79157.24,0.0,0.92828,5e-05,8.72454]
[1777849702353,40.58,79157.17,0.0,0.92828,5e-05,8.72462]
[1777849703360,40.58,79151.47,0.0,0.92798,5e-05,8.75187]
[1777849705374,40.58,79142.44,0.0,0.92751,5e-05,8.79492]
[1777849707388,40.58,79139.21,0.0,0.92734,5e-05,8.80981]
[1777849710962,40.57,79138.96,0.0,0.92734,5e-05,8.80986]
[1777849711013,40.57,79138.96,0.0,0.92734,5e-05,8.80986]
[1777849711083,40.57,79138.96,0.0,0.92734,5e-05,8.80986]
[1777849711335,40.57,79138.96,0.0,0.92734,5e-05,8.80986]
[1777849711382,40.57,79138.96,0.0,0.92734,5e-05,8.80986]
[1777849711416,40.57,79139.23,0.0,0.92739,5e-05,8.80421]
[1777849711579,40.57,79139.23,0.0,0.92739,5e-05,8.80421]
[1777849716451,40.57,79143.9,0.0,0.92766,5e-05,8.77979]
[1777849718473,40.57,79149.75,0.0,0.92797,5e-05,8.75085]
[1777849720181,40.57,79150.21,0.0,0.928,5e-05,8.74835]
[1777849720230,40.57,79150.21,0.0,0.928,5e-05,8.74835]
[1777849720328,40.57,79150.21,0.0,0.928,5e-05,8.74835]
[1777849720483,40.57,79150.21,0.0,0.928,5e-05,8.74835]
[1777849720487,40.57,79150.6,0.0,0.92803,5e-05,8.7462]
[1777849720581,40.57,79150.6,0.0,0.92803,5e-05,8.7462]
[1777849720703,40.57,79150.6,0.0,0.92803,5e-05,8.7462]
[1777849720870,40.57,79150.6,0.0,0.92803,5e-05,8.7462]
[1777849721077,40.57,79150.6,0.0,0.92803,5e-05,8.7462]
[1777849721494,40.57,79150.02,0.0,0.928,5e-05,8.74873]
[1777849726529,40.56,79150.81,0.0,0.92805,5e-05,8.74355]
[1777849727715,40.56,79150.7,0.0,0.92805,5e-05,8.74381]
[1777849727767,40.56,79150.7,0.0,0.92805,5e-05,8.74381]
[1777849727835,40.56,79150.7,0.0,0.92805,5e-05,8.74381]
[1777849727977,40.56,79150.7,0.0,0.92805,5e-05,8.74381]
[1777849728015,40.56,79150.7,0.0,0.92805,5e-05,8.74381]
[1777849728082,40.56,79150.7,0.0,0.92805,5e-05,8.74381]
[1777849728543,40.56,79150.68,0.0,0.92805,5e-05,8.74364]
[1777849729551,40.56,79156.04,0.0,0.92834,5e-05,8.71751]
[1777849734201,40.56,79153.78,0.0,0.92823,5e-05,8.72773]
[1777849734247,40.56,79153.78,0.0,0.92823,5e-05,8.72773]
[1777849734333,40.56,79153.78,0.0,0.92823,5e-05,8.72773]
[1777849734455,40.56,79153.78,0.0,0.92823,5e-05,8.72773]
[1777849734506,40.56,79153.78,0.0,0.92823,5e-05,8.72773]
[1777849734556,40.56,79153.72,0.0,0.92823,5e-05,8.72754]
[1777849734585,40.56,79153.72,0.0,0.92823,5e-05,8.72754]
[1777849736617,40.56,79158.02,0.0,0.92846,5e-05,8.70631]
[1777849739999,40.56,79157.84,0.0,0.92846,5e-05,8.70677]
[1777849740051,40.56,79157.84,0.0,0.92846,5e-05,8.70677]
[1777849740079,40.56,79157.84,0.0,0.92846,5e-05,8.70677]
[1777849740172,40.56,79157.84,0.0,0.92846,5e-05,8.70677]
[1777849740220,40.56,79157.84,0.0,0.92846,5e-05,8.70677]
[1777849740330,40.56,79157.84,0.0,0.92846,5e-05,8.70677]
[1777849740428,40.56,79158.49,0.0,0.9285,5e-05,8.70322]
[1777849741652,40.56,79153.42,0.0,0.92823,5e-05,8.72727]
[1777849746071,40.55,79151.07,0.0,0.92812,5e-05,8.73726]
[1777849746123,40.55,79151.07,0.0,0.92812,5e-05,8.73726]
[1777849746327,40.55,79151.07,0.0,0.92812,5e-05,8.73726]
[1777849751766,40.55,79150.41,0.0,0.92811,5e-05,8.73842]
[1777849751817,40.55,79150.41,0.0,0.92811,5e-05,8.73842]
[1777849751828,40.55,79150.41,0.0,0.92811,5e-05,8.73842]
[1777849751862,40.55,79150.41,0.0,0.92811,5e-05,8.73814]
[1777849756798,40.54,79149.08,0.0,0.92805,5e-05,8.74344]
[1777849756828,40.54,79149.08,0.0,0.92805,5e-05,8.74344]
[1777849756841,40.54,79149.08,0.0,0.92805,5e-05,8.74344]
[1777849757171,40.54,79149.08,0.0,0.92805,5e-05,8.74344]
[1777849757220,40.54,79149.08,0.0,0.92805,5e-05,8.74344]
[1777849757330,40.54,79149.08,0.0,0.92805,5e-05,8.74344]
[1777849757488,40.54,79149.08,0.0,0.92805,5e-05,8.74344]
[1777849757582,40.54,79149.08,0.0,0.92805,5e-05,8.74344]
[1777849757551,40.54,79149.74,0.0,0.92809,5e-05,8.73967]
[1777849761158,40.54,79149.86,0.0,0.92811,5e-05,8.73812]
[1777849761347,40.54,79149.86,0.0,0.92811,5e-05,8.73812]
[1777849761388,40.54,79149.91,0.0,0.92812,5e-05,8.7369]
[1777849761793,40.54,79140.03,0.0,0.9276,5e-05,8.7847]
[1777849762800,40.54,79134.63,0.0,0.92732,5e-05,8.81037]
[1777849763807,40.54,79135.88,0.0,0.92739,5e-05,8.80371]
[1777849765120,40.54,79135.88,0.0,0.92739,5e-05,8.80371]
[1777849765166,40.54,79135.88,0.0,0.92739,5e-05,8.80371]
[1777849765330,40.54,79135.88,0.0,0.92739,5e-05,8.80371]
[1777849765492,40.54,79135.88,0.0,0.92739,5e-05,8.80371]
[1777849765533,40.54,79135.88,0.0,0.92739,5e-05,8.80371]
[1777849765584,40.54,79135.88,0.0,0.92739,5e-05,8.80371]
[1777849765508,40.53,79136.2,0.0,0.92741,5e-05,8.80138]
[1777849765821,40.53,79135.41,0.0,0.92737,5e-05,8.80522]
[1777849770856,40.53,79134.99,0.0,0.92737,5e-05,8.80532]
[1777849771863,40.53,79129.05,0.0,0.92709,5e-05,8.82981]
[1777849773936,40.53,79127.43,0.0,0.927,5e-05,8.8373]
[1777849773966,40.53,79127.43,0.0,0.927,5e-05,8.8373]
[1777849774082,40.53,79127.43,0.0,0.927,5e-05,8.8373]
[1777849775201,40.53,79127.17,0.0,0.927,5e-05,8.8377]
[1777849775325,40.53,79127.17,0.0,0.927,5e-05,8.8377]
[1777849775845,40.53,79125.65,0.0,0.92692,5e-05,8.84466]
[1777849775936,40.53,79125.65,0.0,0.92692,5e-05,8.84466]
[1777849776075,40.53,79125.65,0.0,0.92692,5e-05,8.84466]
[1777849776150,40.52,79124.11,0.0,0.92684,5e-05,8.85172]
[1777849780205,40.52,79124.11,0.0,0.92685,5e-05,8.85082]
[1777849780257,40.52,79124.11,0.0,0.92685,5e-05,8.85082]
[1777849780327,40.52,79124.11,0.0,0.92685,5e-05,8.85082]
[1777849781587,40.52,79122.12,0.0,0.92676,5e-05,8.85962]
[1777849781674,40.52,79123.63,0.0,0.92684,5e-05,8.85227]
[1777849781836,40.52,79123.63,0.0,0.92684,5e-05,8.85227]
[1777849781933,40.52,79125.07,0.0,0.92692,5e-05,8.8448]
[1777849785863,40.52,79124.71,0.0,0.92691,5e-05,8.84525]
[1777849785915,40.52,79124.71,0.0,0.92691,5e-05,8.84525]
[1777849786077,40.52,79124.71,0.0,0.92691,5e-05,8.84525]
[1777849791937,40.51,79125.75,0.0,0.927,5e-05,8.83722]
[1777849791988,40.51,79125.75,0.0,0.927,5e-05,8.83722]
[1777849792082,40.51,79125.75,0.0,0.927,5e-05,8.83722]
[1777849792454,40.51,79125.75,0.0,0.927,5e-05,8.83722]
[1777849792506,40.51,79125.75,0.0,0.927,5e-05,8.83722]
[1777849792577,40.51,79125.75,0.0,0.927,5e-05,8.83722]
[1777849792555,40.51,79125.73,0.0,0.92701,5e-05,8.83691]
[1777849798046,40.5,79126.78,0.0,0.92709,5e-05,8.82936]
[1777849802706,40.5,79125.38,0.0,0.92703,5e-05,8.83458]
[1777849802753,40.5,79125.38,0.0,0.92703,5e-05,8.83458]
[1777849802803,40.5,79125.38,0.0,0.92703,5e-05,8.83458]
[1777849803479,40.5,79125.38,0.0,0.92703,5e-05,8.83458]
[1777849803586,40.5,79125.38,0.0,0.92703,5e-05,8.83458]
[1777849803593,40.5,79126.53,0.0,0.9271,5e-05,8.82859]
[1777849803709,40.5,79126.53,0.0,0.9271,5e-05,8.82859]
[1777849808614,40.5,79129.08,0.0,0.92725,5e-05,8.81462]
[1777849808660,40.5,79129.14,0.0,0.92726,5e-05,8.81396]
[1777849808829,40.5,79129.14,0.0,0.92726,5e-05,8.81396]
[1777849809126,40.49,79129.11,0.0,0.92726,5e-05,8.81374]
[1777849812147,40.49,79123.29,0.0,0.92696,5e-05,8.84094]
[1777849813612,40.49,79123.29,0.0,0.92696,5e-05,8.84094]
[1777849813746,40.49,79121.12,0.0,0.92685,5e-05,8.8511]
[1777849813836,40.49,79121.12,0.0,0.92685,5e-05,8.8511]
[1777849814474,40.49,79121.12,0.0,0.92685,5e-05,8.8511]
[1777849814515,40.49,79121.12,0.0,0.92685,5e-05,8.8511]
[1777849814577,40.49,79121.12,0.0,0.92685,5e-05,8.8511]
[1777849814617,40.49,79120.56,0.0,0.92682,5e-05,8.8534]
[1777849817594,40.49,79118.89,0.0,0.92674,5e-05,8.86069]
[1777849818189,40.49,79118.27,0.0,0.92672,5e-05,8.86285]
[1777849819590,40.49,79118.27,0.0,0.92672,5e-05,8.86285]
[1777849819773,40.49,79118.35,0.0,0.92673,5e-05,8.86203]
[1777849819827,40.49,79118.35,0.0,0.92673,5e-05,8.86203]
[1777849822793,40.48,79117.49,0.0,0.92669,5e-05,8.86493]
[1777849822841,40.48,79117.49,0.0,0.92669,5e-05,8.86493]
[1777849823224,40.48,79118.26,0.0,0.92674,5e-05,8.86075]
[1777849827144,40.48,79117.49,0.0,0.92671,5e-05,8.86325]
[1777849827152,40.48,79117.49,0.0,0.92671,5e-05,8.86325]
[1777849827326,40.48,79117.49,0.0,0.92671,5e-05,8.86325]
[1777849827352,40.48,79118.31,0.0,0.92676,5e-05,8.85884]
[1777849833294,40.47,79116.12,0.0,0.9267,5e-05,8.86311]
[1777849834362,40.47,79116.12,0.0,0.9267,5e-05,8.86311]
[1777849834414,40.47,79116.12,0.0,0.9267,5e-05,8.86311]
[1777849834577,40.47,79116.12,0.0,0.9267,5e-05,8.86311]
[1777849835315,40.47,79115.6,0.0,0.92667,5e-05,8.86524]
[1777849835329,40.47,79115.6,0.0,0.92667,5e-05,8.86524]
[1777849835368,40.47,79115.6,0.0,0.92667,5e-05,8.86524]
[1777849835414,40.47,79115.57,0.0,0.92668,5e-05,8.86497]
[1777849838268,40.47,79115.32,0.0,0.92667,5e-05,8.86538]
[1777849838347,40.47,79115.32,0.0,0.92667,5e-05,8.86538]
[1777849838409,40.47,79114.8,0.0,0.92665,5e-05,8.86751]
[1777849838779,40.47,79114.8,0.0,0.92665,5e-05,8.86751]
[1777849838830,40.47,79114.8,0.0,0.92665,5e-05,8.86751]
[1777849839146,40.47,79114.8,0.0,0.92665,5e-05,8.86751]
[1777849839337,40.47,79105.69,0.0,0.92616,5e-05,8.91161]
[1777849840344,40.47,79111.78,0.0,0.92649,5e-05,8.88137]
[1777849841366,40.47,79111.78,0.0,0.92649,5e-05,8.88137]
[1777849841421,40.47,79111.78,0.0,0.92649,5e-05,8.88137]
[1777849841578,40.47,79111.78,0.0,0.92649,5e-05,8.88137]
[1777849841626,40.47,79111.96,0.0,0.92651,5e-05,8.88006]
[1777849843279,40.46,79108.6,0.0,0.92633,5e-05,8.89605]
[1777849843325,40.46,79108.6,0.0,0.92633,5e-05,8.89605]
[1777849845758,40.46,79106.92,0.0,0.92626,5e-05,8.90286]
[1777849846240,40.46,79106.92,0.0,0.92626,5e-05,8.90286]
[1777849846292,40.46,79106.92,0.0,0.92626,5e-05,8.90286]
[1777849846326,40.46,79106.92,0.0,0.92626,5e-05,8.90286]
[1777849846386,40.46,79106.36,0.0,0.92623,5e-05,8.90513]
[1777849848307,40.46,79106.28,0.0,0.92623,5e-05,8.90504]
[1777849848326,40.46,79106.28,0.0,0.92623,5e-05,8.90504]
[1777849848603,40.46,79114.78,0.0,0.9267,5e-05,8.86303]
[1777849848864,40.46,79114.78,0.0,0.9267,5e-05,8.86303]
[1777849849407,40.46,79111.39,0.0,0.92652,5e-05,8.87916]
[1777849850565,40.46,79111.39,0.0,0.92652,5e-05,8.87916]
[1777849850579,40.46,79111.39,0.0,0.92652,5e-05,8.87916]
[1777849850621,40.46,79108.17,0.0,0.92635,5e-05,8.89445]
[1777849851723,40.45,79106.62,0.0,0.92627,5e-05,8.90156]
[1777849853940,40.45,79105.9,0.0,0.92624,5e-05,8.90411]
[1777849853945,40.45,79105.9,0.0,0.92624,5e-05,8.90411]
[1777849854077,40.45,79105.9,0.0,0.92624,5e-05,8.90411]
[1777849858944,40.45,79104.1,0.0,0.92617,5e-05,8.91047]
[1777849858996,40.45,79104.1,0.0,0.92617,5e-05,8.91047]
[1777849859080,40.45,79104.1,0.0,0.92617,5e-05,8.91047]
[1777849859310,40.45,79104.1,0.0,0.92617,5e-05,8.91047]
[1777849859333,40.45,79104.1,0.0,0.92617,5e-05,8.91047]
[1777849859363,40.45,79104.1,0.0,0.92617,5e-05,8.91047]
[1777849859477,40.45,79099.43,0.0,0.92592,5e-05,8.93284]
[1777849859770,40.45,79099.43,0.0,0.92592,5e-05,8.93284]
[1777849859830,40.45,79099.43,0.0,0.92592,5e-05,8.93284]
[1777849860484,40.45,79103.57,0.0,0.92615,5e-05,8.91203]
[1777849861491,40.44,79116.56,0.0,0.92686,5e-05,8.84806]
[1777849862500,40.44,79116.56,0.0,0.92686,5e-05,8.84806]
[1777849862552,40.44,79116.56,0.0,0.92686,5e-05,8.84806]
[1777849862577,40.44,79116.56,0.0,0.92686,5e-05,8.84806]
[1777849862601,40.44,79116.6,0.0,0.92687,5e-05,8.84747]
[1777849867754,40.44,79116.84,0.0,0.9269,5e-05,8.84434]
[1777849867806,40.44,79116.84,0.0,0.9269,5e-05,8.84434]
[1777849867827,40.44,79116.84,0.0,0.9269,5e-05,8.84434]
[1777849868543,40.44,79117.19,0.0,0.92692,5e-05,8.84225]
[1777849872855,40.43,79117.19,0.0,0.92694,5e-05,8.84077]
[1777849873579,40.43,79108.34,0.0,0.92647,5e-05,8.88361]
[1777849874416,40.43,79108.34,0.0,0.92647,5e-05,8.88361]
[1777849874421,40.43,79108.34,0.0,0.92647,5e-05,8.88361]
[1777849874579,40.43,79108.34,0.0,0.92647,5e-05,8.88361]
[1777849874586,40.43,79108.73,0.0,0.92649,5e-05,8.88127]
[1777849879675,40.43,79107.95,0.0,0.92647,5e-05,8.88336]
[1777849879687,40.43,79102.99,0.0,0.9262,5e-05,8.90719]
[1777849879826,40.43,79102.99,0.0,0.9262,5e-05,8.90719]
[1777849880628,40.43,79101.71,0.0,0.92614,5e-05,8.91299]
[1777849881388,40.43,79101.71,0.0,0.92614,5e-05,8.91299]
[1777849883650,40.42,79096.64,0.0,0.92588,5e-05,8.93641]
[1777849884068,40.42,79096.64,0.0,0.92588,5e-05,8.93641]
[1777849884678,40.42,79096.64,0.0,0.92588,5e-05,8.93641]
[1777849884713,40.42,79096.64,0.0,0.92588,5e-05,8.93641]
[1777849884657,40.42,79092.38,0.0,0.92565,5e-05,8.9568]
[1777849884834,40.42,79092.38,0.0,0.92565,5e-05,8.9568]
[1777849885664,40.42,79085.41,0.0,0.92528,5e-05,8.99051]
[1777849889692,40.42,79091.14,0.0,0.92562,5e-05,8.95997]
[1777849890661,40.42,79091.14,0.0,0.92562,5e-05,8.95997]
[1777849890713,40.42,79091.14,0.0,0.92562,5e-05,8.95997]
[1777849890699,40.42,79090.47,0.0,0.92559,5e-05,8.96271]
[1777849890835,40.42,79090.47,0.0,0.92559,5e-05,8.96271]
[1777849891705,40.41,79090.94,0.0,0.92565,5e-05,8.95586]
[1777849896556,40.41,79092.36,0.0,0.92574,5e-05,8.94725]
[1777849896582,40.41,79092.36,0.0,0.92574,5e-05,8.94725]
[1777849896657,40.41,79094.29,0.0,0.92586,5e-05,8.93672]
[1777849897050,40.41,79094.29,0.0,0.92586,5e-05,8.93672]
[1777849899579,40.41,79091.83,0.0,0.92573,5e-05,8.94828]
[1777849899678,40.4,79092.61,0.0,0.92578,5e-05,8.94341]
[1777849902783,40.4,79096.31,0.0,0.926,5e-05,8.92371]
[1777849904161,40.4,79096.31,0.0,0.926,5e-05,8.92371]
[1777849904233,40.4,79096.31,0.0,0.926,5e-05,8.92371]
[1777849904405,40.4,79095.65,0.0,0.92598,5e-05,8.92598]
[1777849905584,40.4,79095.65,0.0,0.92598,5e-05,8.92598]
[1777849905684,40.4,79090.8,0.0,0.92572,5e-05,8.94926]
[1777849905804,40.4,79085.12,0.0,0.92541,5e-05,8.97718]
[1777849906811,40.4,79082.29,0.0,0.92526,5e-05,8.99055]
[1777849911846,40.39,79081.67,0.0,0.92526,5e-05,8.99075]
[1777849912853,40.39,79079.21,0.0,0.92513,5e-05,9.0023]
[1777849915878,40.39,79075.74,0.0,0.92495,6e-05,9.01768]
[1777849918898,40.38,79078.95,0.0,0.92515,5e-05,9.00005]
[1777849920912,40.38,79075.65,0.0,0.92498,6e-05,9.01516]
[1777849925947,40.37,79073.75,0.0,0.92491,6e-05,9.02147]
[1777849930982,40.36,79072.31,0.0,0.92486,6e-05,9.02551]
[1777849935010,40.36,79074.89,0.0,0.92503,6e-05,9.0103]
[1777849937024,40.36,79081.35,0.0,0.9254,5e-05,8.97724]
[1777849938031,40.36,79087.95,0.0,0.92577,5e-05,8.94419]
[1777849939038,40.35,79091.23,0.0,0.92595,5e-05,8.92753]
[1777849940475,40.35,79090.2,0.0,0.92591,5e-05,8.93162]
[1777849944073,40.35,79087.11,0.0,0.92576,5e-05,8.94535]
[1777849950115,40.34,79085.11,0.0,0.92568,5e-05,8.95216]
[1777849952129,40.34,79079.32,0.0,0.9254,5e-05,8.97566]
[1777849953135,40.34,79074.92,0.0,0.92517,6e-05,8.99685]
[1777849955150,40.34,79073.58,0.0,0.9251,6e-05,9.00234]
[1777849960184,40.33,79074.65,0.0,0.9252,6e-05,8.99355]
[1777849962201,40.33,79078.73,0.0,0.92544,5e-05,8.9723]
[1777849963207,40.33,79084.01,0.0,0.92573,5e-05,8.94577]
[1777849968242,40.32,79084.78,0.0,0.9258,5e-05,8.93951]
[1777849969249,40.32,79082.24,0.0,0.92567,5e-05,8.95152]
[1777849974284,40.31,79083.14,0.0,0.92575,5e-05,8.94453]
[1777849979319,40.31,79081.31,0.0,0.92567,5e-05,8.951]
[1777849980326,40.31,79077.61,0.0,0.92548,5e-05,8.96871]
[1777849985361,40.3,79076.76,0.0,0.92546,5e-05,8.97011]
[1777849990395,40.29,79075.6,0.0,0.92543,5e-05,8.97309]
[1777849995431,40.29,79075.47,0.0,0.92545,5e-05,8.97103]
[1777850000466,40.28,79081.28,0.0,0.9258,5e-05,8.93973]
[1777850005502,40.28,79078.24,0.0,0.92566,5e-05,8.95226]
[1777850008523,40.27,79072.98,0.0,0.92538,5e-05,8.97666]
[1777850009530,40.27,79066.74,0.0,0.92505,6e-05,9.00694]
[1777850010537,40.27,79060.75,0.0,0.92472,6e-05,9.03619]
[1777850011544,40.27,79054.79,0.0,0.92442,6e-05,9.06129]
[1777850015572,40.27,79052.45,0.0,0.92431,6e-05,9.07093]
[1777850019600,40.26,79045.8,0.0,0.92397,6e-05,9.10193]
[1777850020615,40.26,79045.8,0.0,0.92397,6e-05,9.10193]
[1777850026649,40.25,79044.97,0.0,0.92396,6e-05,9.1021]
[1777850031684,40.25,79050.43,0.0,0.9243,6e-05,9.07215]
[1777850032690,40.25,79052.72,0.0,0.92443,6e-05,9.06026]
[1777850037726,40.19,79060.43,0.0,0.92515,6e-05,8.99518]
[1777850042761,40.18,79059.16,0.0,0.92512,6e-05,8.99752]
[1777850045782,40.17,79061.9,0.0,0.9253,6e-05,8.98159]
[1777850050817,40.16,79061.97,0.0,0.92535,6e-05,8.97744]
[1777850053838,40.16,79064.42,0.0,0.92551,6e-05,8.96311]
[1777850058873,40.15,79063.99,0.0,0.92552,6e-05,8.9617]
[1777850063908,40.14,79063.57,0.0,0.92554,6e-05,8.96034]
[1777850068943,40.14,79063.46,0.0,0.92557,6e-05,8.95752]
[1777850072971,40.13,79068.22,0.0,0.92589,5e-05,8.92737]
[1777850078006,40.12,79069.38,0.0,0.92598,5e-05,8.91865]
[1777850083470,40.12,79068.29,0.0,0.92594,5e-05,8.92225]
[1777850084048,40.12,79065.36,0.0,0.9258,5e-05,8.93495]
[1777850089083,40.11,79063.81,0.0,0.92575,6e-05,8.93955]
[1777850093111,40.1,79066.45,0.0,0.92592,5e-05,8.92405]
[1777850098146,40.1,79066.78,0.0,0.92597,5e-05,8.91954]
[1777850101179,40.09,79072.16,0.0,0.92628,5e-05,8.89125]
[1777850104200,40.09,79066.34,0.0,0.92598,5e-05,8.9184]
[1777850106214,40.09,79063.98,0.0,0.92586,6e-05,8.92899]
[1777850111249,40.08,79063.47,0.0,0.92587,6e-05,8.92861]
[1777850113542,40.08,79063.3,0.0,0.92586,6e-05,8.92888]
[1777850113966,40.08,79051.55,0.0,0.92522,6e-05,8.98636]
[1777850114270,40.08,79045.36,0.0,0.92488,6e-05,9.01712]
[1777850115277,40.08,79026.45,0.0,0.92383,6e-05,9.11115]
[1777850116288,40.08,79020.72,0.0,0.9235,6e-05,9.13993]
[1777850117296,40.08,79021.19,0.0,0.92353,6e-05,9.13753]
[1777850119310,40.08,79023.54,0.0,0.92366,6e-05,9.12557]
[1777850120317,40.08,79026.24,0.0,0.92382,6e-05,9.11197]
[1777850121324,40.08,79028.73,0.0,0.92396,6e-05,9.09943]
[1777850126359,40.08,79029.28,0.0,0.92399,6e-05,9.09635]
[1777850128377,40.08,79033.62,0.0,0.92424,6e-05,9.07459]
[1777850132405,40.07,79029.13,0.0,0.92403,6e-05,9.09166]
[1777850137440,40.07,79028.25,0.0,0.92399,6e-05,9.09495]
[1777850140461,40.07,79016.56,0.0,0.92334,6e-05,9.15239]
[1777850141468,40.07,79013.07,0.0,0.92315,6e-05,9.16973]
[1777850143482,40.07,79010.25,0.0,0.92299,6e-05,9.18352]
[1777850144457,40.07,79010.25,0.0,0.92299,6e-05,9.18352]
[1777850144509,40.07,79010.25,0.0,0.92299,6e-05,9.18352]
[1777850144577,40.07,79010.25,0.0,0.92299,6e-05,9.18352]
[1777850144678,40.07,79009.57,0.0,0.92296,6e-05,9.18673]
[1777850147510,40.07,79003.62,0.0,0.92263,6e-05,9.21599]
[1777850149524,40.06,78999.64,0.0,0.9224,6e-05,9.23551]
[1777850153552,40.06,78996.39,0.0,0.92223,6e-05,9.25077]
[1777850156974,40.06,79002.73,0.0,0.9226,6e-05,9.21796]
[1777850157580,40.06,79005.04,0.0,0.92274,6e-05,9.2061]
[1777850159594,40.06,79007.77,0.0,0.9229,6e-05,9.19193]
[1777850160601,40.06,79012.26,0.0,0.92315,6e-05,9.16918]
[1777850165647,40.06,79013.54,0.0,0.92324,6e-05,9.16189]
[1777850166654,40.06,79016.74,0.0,0.92342,6e-05,9.14568]
[1777850167661,40.06,79013.84,0.0,0.92326,6e-05,9.16008]
[1777850171689,40.05,79010.76,0.0,0.92309,6e-05,9.17484]
[1777850174710,40.05,79013.49,0.0,0.92325,6e-05,9.16056]
[1777850176724,40.05,79017.4,0.0,0.92347,6e-05,9.14062]
[1777850178738,40.05,79014.14,0.0,0.92329,6e-05,9.15666]
[1777850179745,40.05,79011.61,0.0,0.92315,6e-05,9.16919]
[1777850181759,40.05,79005.52,0.0,0.92281,6e-05,9.1994]
[1777850185787,40.05,79002.74,0.0,0.92266,6e-05,9.21239]
[1777850190822,40.05,79004.51,0.0,0.92278,6e-05,9.20218]
[1777850192836,40.04,79007.64,0.0,0.92299,6e-05,9.18196]
[1777850197871,40.04,79006.73,0.0,0.92295,6e-05,9.18548]
[1777850199885,40.04,79014.84,0.0,0.92342,6e-05,9.14432]
[1777850201899,40.04,79017.99,0.0,0.9236,6e-05,9.12824]
[1777850203913,40.04,79020.5,0.0,0.92374,6e-05,9.11541]
[1777850204920,40.04,79024.5,0.0,0.92397,6e-05,9.09528]
[1777850206934,40.04,79027.23,0.0,0.92412,6e-05,9.08148]
[1777850207941,40.04,79035.25,0.0,0.92458,6e-05,9.04096]
[1777850208948,40.04,79042.14,0.0,0.92496,6e-05,9.00664]
[1777850209955,40.04,79044.99,0.0,0.92512,6e-05,8.9921]
[1777850210964,40.04,79036.65,0.0,0.92466,6e-05,9.03328]
[1777850211492,40.04,79036.65,0.0,0.92466,6e-05,9.03328]
[1777850211844,40.04,79036.65,0.0,0.92466,6e-05,9.03328]
[1777850211971,40.04,79022.78,0.0,0.92389,6e-05,9.10257]
[1777850212977,40.04,79019.4,0.0,0.9237,6e-05,9.1194]
[1777850214972,40.04,79019.81,0.0,0.92372,6e-05,9.11722]
[1777850217005,40.04,79008.7,0.0,0.9231,6e-05,9.1726]
[1777850217159,40.04,79008.7,0.0,0.9231,6e-05,9.1726]
[1777850218012,40.03,78996.23,0.0,0.92239,6e-05,9.23516]
[1777850219018,40.03,78996.34,0.0,0.9224,6e-05,9.23432]
[1777850220722,40.03,78995.75,0.0,0.92237,6e-05,9.23702]
[1777850220925,40.03,78995.75,0.0,0.92237,6e-05,9.23702]
[1777850220937,40.03,78995.75,0.0,0.92237,6e-05,9.23702]
[1777850221110,40.03,78995.58,0.0,0.92236,6e-05,9.23759]
[1777850221122,40.03,78995.58,0.0,0.92236,6e-05,9.23759]
[1777850221315,40.03,78995.58,0.0,0.92236,6e-05,9.23759]
[1777850221413,40.03,78995.58,0.0,0.92236,6e-05,9.23759]
[1777850221504,40.03,78995.58,0.0,0.92236,6e-05,9.23731]
[1777850228085,40.03,78996.9,0.0,0.92246,6e-05,9.22903]
[1777850230214,40.03,78996.9,0.0,0.92246,6e-05,9.22903]
[1777850230255,40.03,78996.9,0.0,0.92246,6e-05,9.22903]
[1777850230329,40.03,78996.9,0.0,0.92246,6e-05,9.22903]
[1777850230519,40.03,78996.9,0.0,0.92246,6e-05,9.22903]
[1777850230579,40.03,78996.9,0.0,0.92246,6e-05,9.22903]
[1777850230829,40.03,78996.9,0.0,0.92246,6e-05,9.22903]
[1777850230893,40.03,78996.9,0.0,0.92247,6e-05,9.22825]
[1777850236141,40.02,78997.31,0.0,0.9225,6e-05,9.22494]
[1777850239510,40.02,78998.41,0.0,0.92257,6e-05,9.21891]
[1777850239559,40.02,78998.41,0.0,0.92257,6e-05,9.21891]
[1777850239579,40.02,78998.41,0.0,0.92257,6e-05,9.21891]
[1777850239705,40.02,78998.41,0.0,0.92257,6e-05,9.21891]
[1777850239751,40.02,78998.41,0.0,0.92257,6e-05,9.21891]
[1777850239836,40.02,78998.41,0.0,0.92257,6e-05,9.21891]
[1777850239853,40.02,78998.53,0.0,0.92258,6e-05,9.21784]
[1777850244197,40.02,79002.74,0.0,0.92283,6e-05,9.19574]
[1777850245633,40.02,79002.74,0.0,0.92283,6e-05,9.19574]
[1777850245685,40.02,79002.74,0.0,0.92283,6e-05,9.19574]
[1777850245813,40.02,79002.74,0.0,0.92283,6e-05,9.19574]
[1777850245833,40.02,79002.74,0.0,0.92283,6e-05,9.19574]
[1777850245889,40.02,79002.74,0.0,0.92283,6e-05,9.19574]
[1777850245990,40.02,79002.85,0.0,0.92284,6e-05,9.19482]
[1777850247586,40.02,79003.18,0.0,0.92286,6e-05,9.19316]
[1777850247832,40.02,79003.18,0.0,0.92286,6e-05,9.19316]
[1777850247911,40.02,79003.18,0.0,0.92287,6e-05,9.19279]
[1777850253564,40.02,79006.63,0.0,0.9231,6e-05,9.17074]
[1777850253584,40.02,79006.63,0.0,0.9231,6e-05,9.17074]
[1777850253625,40.02,79006.63,0.0,0.9231,6e-05,9.17074]
[1777850253745,40.02,79006.63,0.0,0.9231,6e-05,9.17074]
[1777850253814,40.02,79006.63,0.0,0.9231,6e-05,9.17074]
[1777850253837,40.02,79006.63,0.0,0.9231,6e-05,9.17074]
[1777850253847,40.02,79006.9,0.0,0.92312,6e-05,9.1691]
[1777850255280,40.02,79007.47,0.0,0.92315,6e-05,9.16624]
[1777850255326,40.02,79007.47,0.0,0.92315,6e-05,9.16624]
[1777850256280,40.02,79014.32,0.0,0.92354,6e-05,9.13157]
[1777850261316,40.01,79010.4,0.0,0.92332,6e-05,9.15074]
[1777850263515,40.01,79008.21,0.0,0.9232,6e-05,9.16162]
[1777850263567,40.01,79008.21,0.0,0.9232,6e-05,9.16162]
[1777850263581,40.01,79008.21,0.0,0.9232,6e-05,9.16162]
[1777850263711,40.01,79008.21,0.0,0.9232,6e-05,9.16162]
[1777850263757,40.01,79008.21,0.0,0.9232,6e-05,9.16162]
[1777850263827,40.01,79008.21,0.0,0.9232,6e-05,9.16162]
[1777850263915,40.01,79008.25,0.0,0.92321,6e-05,9.16115]
[1777850267359,40.01,79001.53,0.0,0.92283,6e-05,9.19453]
[1777850268634,40.01,79001.53,0.0,0.92283,6e-05,9.19453]
[1777850268693,40.01,79001.53,0.0,0.92283,6e-05,9.19453]
[1777850268836,40.01,79001.53,0.0,0.92283,6e-05,9.19453]
[1777850269291,40.01,78997.75,0.0,0.92262,6e-05,9.21325]
[1777850269329,40.01,78997.75,0.0,0.92262,6e-05,9.21325]
[1777850269344,40.01,78997.75,0.0,0.92262,6e-05,9.21325]
[1777850269372,40.01,78996.8,0.0,0.92256,6e-05,9.21803]
[1777850273281,40.01,78998.6,0.0,0.92267,6e-05,9.20832]
[1777850273328,40.01,78998.6,0.0,0.92267,6e-05,9.20832]
[1777850273400,40.01,78998.67,0.0,0.92268,6e-05,9.20776]
[1777850275506,40.01,78997.58,0.0,0.92262,6e-05,9.21305]
[1777850275546,40.01,78997.58,0.0,0.92262,6e-05,9.21305]
[1777850275578,40.01,78997.58,0.0,0.92262,6e-05,9.21305]
[1777850281456,40.01,78995.13,0.0,0.9225,6e-05,9.22391]
[1777850286491,40.0,78991.78,0.0,0.92232,6e-05,9.23972]
[1777850287425,40.0,78991.78,0.0,0.92232,6e-05,9.23972]
[1777850287472,40.0,78991.78,0.0,0.92232,6e-05,9.23972]
[1777850287584,40.0,78991.78,0.0,0.92232,6e-05,9.23972]
[1777850287906,40.0,78991.78,0.0,0.92232,6e-05,9.23972]
[1777850287953,40.0,78991.78,0.0,0.92232,6e-05,9.23972]
[1777850288083,40.0,78991.78,0.0,0.92232,6e-05,9.23972]
[1777850288113,40.0,78990.81,0.0,0.92227,6e-05,9.24415]
[1777850290826,40.0,78993.21,0.0,0.92241,6e-05,9.23179]
[1777850293227,40.0,78996.17,0.0,0.92259,6e-05,9.21595]
[1777850293274,40.0,78996.17,0.0,0.92259,6e-05,9.21595]
[1777850293343,40.0,78996.17,0.0,0.92259,6e-05,9.21595]
[1777850293540,40.0,78996.14,0.0,0.92259,6e-05,9.21589]
[1777850298576,40.0,78996.42,0.0,0.92262,6e-05,9.2134]
[1777850303708,40.0,78998.08,0.0,0.92272,6e-05,9.20417]
[1777850303760,40.0,78998.08,0.0,0.92272,6e-05,9.20417]
[1777850303831,40.0,78998.08,0.0,0.92272,6e-05,9.20417]
[1777850303893,40.0,78998.08,0.0,0.92272,6e-05,9.20417]
[1777850303945,40.0,78998.08,0.0,0.92272,6e-05,9.20417]
[1777850304083,40.0,78998.08,0.0,0.92272,6e-05,9.20417]
[1777850304150,40.0,78997.86,0.0,0.92271,6e-05,9.20507]
[1777850309642,39.99,78994.35,0.0,0.92252,6e-05,9.22167]
[1777850309685,39.99,78994.35,0.0,0.92252,6e-05,9.22167]
[1777850309807,39.99,78994.35,0.0,0.92252,6e-05,9.22167]
[1777850309831,39.99,78994.35,0.0,0.92252,6e-05,9.22167]
[1777850309853,39.99,78994.35,0.0,0.92252,6e-05,9.22167]
[1777850309905,39.99,78994.2,0.0,0.92252,6e-05,9.22217]
[1777850313527,39.99,78994.2,0.0,0.92255,6e-05,9.21738]
[1777850313575,39.99,78994.2,0.0,0.92255,6e-05,9.21738]
[1777850313681,39.99,78994.18,0.0,0.92256,6e-05,9.21723]
[1777850318716,39.99,78993.88,0.0,0.92255,6e-05,9.21747]
[1777850321737,39.99,78987.4,0.0,0.92219,6e-05,9.2494]
[1777850322744,39.99,78981.25,0.0,0.92184,6e-05,9.28019]
[1777850323302,39.99,78981.25,0.0,0.92184,6e-05,9.28019]
[1777850323305,39.99,78981.25,0.0,0.92184,6e-05,9.28019]
[1777850323327,39.99,78981.25,0.0,0.92184,6e-05,9.28019]
[1777850323492,39.99,78981.25,0.0,0.92184,6e-05,9.28019]
[1777850323520,39.99,78981.25,0.0,0.92184,6e-05,9.28019]
[1777850323582,39.99,78981.25,0.0,0.92184,6e-05,9.28019]
[1777850323751,39.98,78979.54,0.0,0.92175,6e-05,9.2885]
[1777850324758,39.98,78983.51,0.0,0.92198,6e-05,9.26804]
[1777850325764,39.98,78989.59,0.0,0.92233,6e-05,9.23698]
[1777850327106,39.98,78989.59,0.0,0.92233,6e-05,9.23698]
[1777850327156,39.98,78989.59,0.0,0.92233,6e-05,9.23698]
[1777850327145,39.98,78995.21,0.0,0.92265,6e-05,9.20834]
[1777850327237,39.98,78995.21,0.0,0.92265,6e-05,9.20834]
[1777850327277,39.98,78995.21,0.0,0.92265,6e-05,9.20834]
[1777850327331,39.98,78995.21,0.0,0.92265,6e-05,9.20834]
[1777850327779,39.98,78995.43,0.0,0.92267,6e-05,9.20699]
[1777850332991,39.98,78996.53,0.0,0.92274,6e-05,9.20043]
[1777850333045,39.98,78996.53,0.0,0.92274,6e-05,9.20043]
[1777850333077,39.98,78996.53,0.0,0.92274,6e-05,9.20043]
[1777850333225,39.98,78997.07,0.0,0.92278,6e-05,9.19744]
[1777850333253,39.98,78997.07,0.0,0.92278,6e-05,9.19744]
[1777850333328,39.98,78997.07,0.0,0.92278,6e-05,9.19744]
[1777850333821,39.98,78996.79,0.0,0.92276,6e-05,9.19859]
[1777850338856,39.98,78997.39,0.0,0.92281,6e-05,9.19432]
[1777850343890,39.97,78997.74,0.0,0.92285,6e-05,9.19136]
[1777850346605,39.97,78997.01,0.0,0.92281,6e-05,9.19456]
[1777850346675,39.97,78997.01,0.0,0.92281,6e-05,9.19456]
[1777850346830,39.97,78997.01,0.0,0.92281,6e-05,9.19456]
[1777850346856,39.97,78997.01,0.0,0.92281,6e-05,9.19456]
[1777850346931,39.97,78997.01,0.0,0.92281,6e-05,9.19456]
[1777850347077,39.97,78997.01,0.0,0.92281,6e-05,9.19456]
[1777850347153,39.97,78994.13,0.0,0.92265,6e-05,9.20884]
[1777850352953,39.97,78995.04,0.0,0.92272,6e-05,9.20269]
[1777850354070,39.97,78995.04,0.0,0.92272,6e-05,9.20269]
[1777850354153,39.97,78995.04,0.0,0.92272,6e-05,9.20269]
[1777850354329,39.97,78994.78,0.0,0.9227,6e-05,9.20375]
[1777850360012,39.96,78994.01,0.0,0.92268,6e-05,9.2061]
[1777850365044,39.96,78994.56,0.0,0.92272,6e-05,9.20203]
[1777850369851,39.96,78994.65,0.0,0.92274,6e-05,9.20057]
[1777850369903,39.96,78994.65,0.0,0.92274,6e-05,9.20057]
[1777850370079,39.96,78994.65,0.0,0.92274,6e-05,9.20057]
[1777850370134,39.96,78994.65,0.0,0.92274,6e-05,9.20057]
[1777850370185,39.96,78994.65,0.0,0.92274,6e-05,9.20057]
[1777850370161,39.96,78994.57,0.0,0.92274,6e-05,9.20072]
[1777850370332,39.96,78994.57,0.0,0.92274,6e-05,9.20072]
[1777850371087,39.96,78994.67,0.0,0.92278,6e-05,9.19593]
[1777850377129,39.95,78993.36,0.0,0.92272,6e-05,9.201]
[1777850378136,39.95,78985.87,0.0,0.92229,6e-05,9.23856]
[1777850378372,39.95,78985.87,0.0,0.92229,6e-05,9.23856]
[1777850378424,39.95,78985.87,0.0,0.92229,6e-05,9.23856]
[1777850378581,39.95,78985.87,0.0,0.92229,6e-05,9.23856]
[1777850378812,39.95,78985.87,0.0,0.92229,6e-05,9.23856]
[1777850378833,39.95,78985.87,0.0,0.92229,6e-05,9.23856]
[1777850379142,39.95,78984.71,0.0,0.92223,6e-05,9.2441]
[1777850384178,39.95,78987.59,0.0,0.92241,6e-05,9.22791]
[1777850385690,39.95,78987.71,0.0,0.92242,6e-05,9.227]
[1777850385737,39.95,78987.71,0.0,0.92242,6e-05,9.227]
[1777850385831,39.95,78987.71,0.0,0.92242,6e-05,9.227]
[1777850386133,39.95,78987.71,0.0,0.92242,6e-05,9.227]
[1777850386192,39.95,78987.49,0.0,0.92241,6e-05,9.22781]
[1777850386329,39.95,78987.49,0.0,0.92241,6e-05,9.22781]
[1777850388205,39.95,78985.08,0.0,0.92228,6e-05,9.23939]
[1777850392343,39.94,78985.48,0.0,0.92232,6e-05,9.23609]
[1777850392395,39.94,78985.48,0.0,0.92232,6e-05,9.23609]
[1777850392553,39.94,78985.48,0.0,0.92232,6e-05,9.23609]
[1777850392580,39.94,78985.48,0.0,0.92232,6e-05,9.23609]
[1777850393241,39.94,78985.76,0.0,0.92234,6e-05,9.23436]
[1777850398276,39.94,78985.52,0.0,0.92234,6e-05,9.23403]
[1777850400214,39.94,78985.52,0.0,0.92234,6e-05,9.23403]
[1777850400390,39.94,78986.0,0.0,0.92238,6e-05,9.23099]
[1777850400440,39.94,78986.0,0.0,0.92238,6e-05,9.23099]
[1777850400579,39.94,78986.0,0.0,0.92238,6e-05,9.23099]
[1777850400733,39.94,78986.0,0.0,0.92238,6e-05,9.23099]
[1777850400785,39.94,78986.0,0.0,0.92238,6e-05,9.23099]
[1777850400829,39.94,78986.0,0.0,0.92238,6e-05,9.23099]
[1777850400887,39.94,78985.18,0.0,0.92233,6e-05,9.23483]
[1777850402405,39.94,78984.6,0.0,0.9223,6e-05,9.23776]
[1777850405288,39.94,78984.65,0.0,0.92231,6e-05,9.23655]
[1777850405329,39.94,78984.65,0.0,0.92231,6e-05,9.23655]
[1777850405836,39.94,78984.65,0.0,0.92231,6e-05,9.23655]
[1777850410831,39.93,78983.44,0.0,0.92226,6e-05,9.24112]
[1777850410883,39.93,78983.44,0.0,0.92226,6e-05,9.24112]
[1777850411079,39.93,78983.44,0.0,0.92226,6e-05,9.24112]
[1777850411119,39.93,78983.48,0.0,0.92227,6e-05,9.24029]
[1777850412092,39.93,78983.48,0.0,0.92227,6e-05,9.24029]
[1777850412133,39.93,78983.48,0.0,0.92227,6e-05,9.24029]
[1777850412328,39.93,78984.7,0.0,0.92234,6e-05,9.23381]
[1777850417412,39.93,78983.84,0.0,0.92231,6e-05,9.23663]
[1777850419288,39.93,78983.8,0.0,0.92231,6e-05,9.23653]
[1777850424031,39.92,78984.26,0.0,0.92235,6e-05,9.23299]
[1777850424078,39.92,78984.26,0.0,0.92235,6e-05,9.23299]
[1777850424165,39.92,78984.26,0.0,0.92235,6e-05,9.23299]
[1777850424390,39.92,78984.57,0.0,0.92238,6e-05,9.23082]
[1777850424516,39.92,78984.57,0.0,0.92238,6e-05,9.23082]
[1777850424579,39.92,78984.57,0.0,0.92238,6e-05,9.23082]
[1777850424617,39.92,78985.17,0.0,0.92241,6e-05,9.22779]
[1777850429835,39.92,78984.22,0.0,0.92237,6e-05,9.23143]
[1777850429887,39.92,78984.22,0.0,0.92237,6e-05,9.23143]
[1777850430075,39.92,78984.22,0.0,0.92237,6e-05,9.23143]
[1777850431188,39.92,78983.6,0.0,0.92234,6e-05,9.23396]
[1777850431241,39.92,78983.6,0.0,0.92234,6e-05,9.23396]
[1777850431239,39.92,78983.6,0.0,0.92237,6e-05,9.22961]
[1777850431333,39.92,78983.6,0.0,0.92237,6e-05,9.22961]
[1777850432191,39.92,78983.6,0.0,0.92237,6e-05,9.22961]
[1777850432260,39.92,78982.55,0.0,0.92232,6e-05,9.23462]
[1777850432516,39.92,78956.44,0.0,0.92081,6e-05,9.36716]
[1777850433523,39.92,78953.28,0.0,0.92063,6e-05,9.38295]
[1777850434530,39.92,78952.93,0.0,0.92061,6e-05,9.38423]
[1777850435537,39.91,78956.12,0.0,0.92081,6e-05,9.36743]
[1777850438558,39.91,78951.98,0.0,0.92058,6e-05,9.38697]
[1777850441279,39.91,78950.62,0.0,0.92051,6e-05,9.3934]
[1777850441327,39.91,78951.09,0.0,0.92054,6e-05,9.39046]
[1777850442322,39.91,78950.96,0.0,0.92054,6e-05,9.39057]
[1777850442374,39.91,78950.96,0.0,0.92054,6e-05,9.39057]
[1777850442587,39.91,78950.96,0.0,0.92054,6e-05,9.39057]
[1777850442611,39.91,78949.85,0.0,0.92048,6e-05,9.39569]
[1777850443593,39.91,78945.82,0.0,0.92025,6e-05,9.41572]
[1777850446855,39.9,78945.59,0.0,0.92025,6e-05,9.41586]
[1777850446905,39.9,78945.59,0.0,0.92025,6e-05,9.41586]
[1777850447075,39.9,78945.59,0.0,0.92025,6e-05,9.41586]
[1777850450537,39.9,78945.52,0.0,0.92027,6e-05,9.41431]
[1777850450584,39.9,78945.52,0.0,0.92027,6e-05,9.41431]
[1777850450997,39.9,78945.41,0.0,0.92027,6e-05,9.41391]
[1777850455959,39.89,78944.54,0.0,0.92024,6e-05,9.41692]
[1777850459463,39.89,78942.21,0.0,0.92012,6e-05,9.42688]
[1777850459575,39.89,78942.21,0.0,0.92012,6e-05,9.42688]
[1777850459990,39.89,78942.21,0.0,0.92012,6e-05,9.42688]
[1777850460096,39.89,78945.57,0.0,0.92033,6e-05,9.4087]
[1777850460626,39.89,78945.57,0.0,0.92033,6e-05,9.4087]
[1777850461295,39.89,78954.22,0.0,0.92084,6e-05,9.36408]
[1777850461530,39.89,78954.22,0.0,0.92084,6e-05,9.36408]
[1777850461586,39.89,78954.22,0.0,0.92084,6e-05,9.36408]
[1777850461720,39.89,78948.07,0.0,0.92048,6e-05,9.39546]
[1777850462546,39.89,78948.07,0.0,0.92048,6e-05,9.39546]
[1777850462728,39.89,78944.98,0.0,0.92031,6e-05,9.41084]
[1777850464906,39.88,78944.91,0.0,0.92031,6e-05,9.41075]
[1777850464937,39.88,78944.91,0.0,0.92031,6e-05,9.41075]
[1777850465007,39.88,78942.79,0.0,0.92019,6e-05,9.42066]
[1777850465748,39.88,78939.62,0.0,0.92001,6e-05,9.43688]
[1777850466507,39.88,78939.62,0.0,0.92001,6e-05,9.43688]
[1777850466755,39.88,78939.97,0.0,0.92003,6e-05,9.4346]
[1777850469776,39.88,78942.66,0.0,0.92021,6e-05,9.41886]
[1777850470519,39.88,78942.66,0.0,0.92021,6e-05,9.41886]
[1777850470570,39.88,78942.66,0.0,0.92021,6e-05,9.41886]
[1777850470576,39.88,78942.66,0.0,0.92021,6e-05,9.41886]
[1777850470783,39.88,78944.74,0.0,0.92033,6e-05,9.40822]
[1777850471790,39.87,78949.36,0.0,0.92061,6e-05,9.38369]
[1777850472611,39.87,78949.36,0.0,0.92061,6e-05,9.38369]
[1777850477834,39.87,78949.29,0.0,0.92064,6e-05,9.38156]
[1777850482867,39.86,78948.8,0.0,0.92063,6e-05,9.38207]
[1777850484067,39.86,78948.8,0.0,0.92063,6e-05,9.38207]
[1777850484075,39.86,78948.8,0.0,0.92063,6e-05,9.38207]
[1777850484176,39.86,78954.67,0.0,0.92098,6e-05,9.35173]
[1777850484882,39.86,78959.35,0.0,0.92125,6e-05,9.32754]
[1777850488910,39.86,78968.72,0.0,0.92181,6e-05,9.27867]
[1777850490924,39.86,78969.98,0.0,0.92189,6e-05,9.2717]
[1777850492938,39.86,78961.42,0.0,0.92143,6e-05,9.31071]
[1777850494334,39.86,78952.86,0.0,0.92094,6e-05,9.35403]
[1777850496022,39.86,78953.67,0.0,0.92099,6e-05,9.34956]
[1777850496166,39.86,78953.67,0.0,0.92099,6e-05,9.34956]
[1777850496325,39.86,78953.67,0.0,0.92099,6e-05,9.34956]
[1777850496268,39.86,78947.01,0.0,0.9206,6e-05,9.38321]
[1777850497973,39.85,78942.3,0.0,0.92034,6e-05,9.40648]
[1777850498980,39.85,78937.41,0.0,0.92005,6e-05,9.43109]
[1777850502713,39.85,78935.25,0.0,0.91994,6e-05,9.44075]
[1777850502753,39.85,78935.25,0.0,0.91994,6e-05,9.44075]
[1777850502826,39.85,78935.25,0.0,0.91994,6e-05,9.44075]
[1777850503008,39.85,78935.18,0.0,0.91994,6e-05,9.44064]
[1777850508043,39.84,78930.5,0.0,0.91969,6e-05,9.46231]
[1777850511064,39.84,78923.85,0.0,0.91932,6e-05,9.49493]
[1777850512070,39.84,78918.15,0.0,0.91899,6e-05,9.52371]
[1777850513077,39.84,78911.59,0.0,0.9186,6e-05,9.55717]
[1777850514085,39.84,78907.37,0.0,0.91835,6e-05,9.57855]
[1777850517106,39.84,78902.17,0.0,0.91806,6e-05,9.60417]
[1777850518581,39.83,78904.39,0.0,0.91819,6e-05,9.59226]
[1777850519119,39.83,78911.91,0.0,0.91865,6e-05,9.55285]
[1777850520126,39.83,78916.83,0.0,0.91895,6e-05,9.52696]
[1777850522141,39.83,78906.66,0.0,0.91835,6e-05,9.57842]
[1777850522434,39.83,78906.66,0.0,0.91835,6e-05,9.57842]
[1777850522481,39.83,78906.66,0.0,0.91835,6e-05,9.57842]
[1777850523148,39.83,78899.9,0.0,0.91795,6e-05,9.61296]
[1777850525655,39.83,78899.92,0.0,0.91796,6e-05,9.61198]
[1777850526169,39.83,78894.12,0.0,0.91762,6e-05,9.64156]
[1777850529914,39.83,78892.44,0.0,0.91752,6e-05,9.65001]
[1777850529959,39.83,78892.44,0.0,0.91752,6e-05,9.65001]
[1777850530074,39.83,78892.44,0.0,0.91752,6e-05,9.65001]
[1777850530197,39.83,78892.35,0.0,0.91752,6e-05,9.65039]
[1777850535232,39.82,78893.26,0.0,0.91759,6e-05,9.64444]
[1777850536238,39.82,78897.46,0.0,0.91784,6e-05,9.62221]
[1777850538254,39.82,78899.74,0.0,0.91799,6e-05,9.60996]
[1777850538306,39.82,78899.74,0.0,0.91799,6e-05,9.60996]
[1777850539260,39.82,78906.45,0.0,0.9184,6e-05,9.57396]
[1777850539589,39.82,78906.45,0.0,0.9184,6e-05,9.57396]
[1777850541722,39.82,78907.11,0.0,0.91846,6e-05,9.56933]
[1777850541773,39.82,78907.11,0.0,0.91846,6e-05,9.56933]
[1777850541828,39.82,78907.11,0.0,0.91846,6e-05,9.56933]
[1777850542281,39.81,78907.09,0.0,0.91846,6e-05,9.56883]
[1777850543288,39.81,78902.3,0.0,0.91818,6e-05,9.59298]
[1777850548323,39.81,78903.79,0.0,0.91831,6e-05,9.58223]
[1777850551344,39.8,78899.47,0.0,0.9181,6e-05,9.59872]
[1777850552351,39.8,78893.1,0.0,0.91772,6e-05,9.63133]
[1777850556379,39.8,78884.58,0.0,0.91722,6e-05,9.67381]
[1777850559405,39.8,78872.63,0.0,0.9165,6e-05,9.73569]
[1777850559447,39.8,78872.63,0.0,0.9165,6e-05,9.73569]
[1777850560072,39.8,78872.63,0.0,0.9165,6e-05,9.73569]
[1777850560408,39.8,78870.84,0.0,0.9164,6e-05,9.74484]
[1777850561415,39.8,78875.43,0.0,0.91668,6e-05,9.72073]
[1777850563105,39.8,78878.85,0.0,0.91689,6e-05,9.70277]
[1777850564436,39.8,78872.22,0.0,0.91649,6e-05,9.73699]
[1777850565444,39.79,78867.66,0.0,0.91621,6e-05,9.76055]
[1777850569471,39.79,78865.47,0.0,0.91609,6e-05,9.77092]
[1777850570478,39.79,78860.09,0.0,0.91576,6e-05,9.79874]
[1777850571485,39.79,78855.02,0.0,0.91546,6e-05,9.82493]
[1777850574303,39.79,78853.69,0.0,0.91538,6e-05,9.83153]
[1777850574506,39.79,78842.08,0.0,0.91467,6e-05,9.89162]
[1777850575513,39.79,78831.82,0.0,0.91404,6e-05,9.94507]
[1777850576520,39.79,78827.06,0.0,0.91375,6e-05,9.96958]
[1777850577729,39.79,78827.06,0.0,0.91375,6e-05,9.96958]
[1777850577739,39.79,78817.46,0.0,0.91315,6e-05,10.01998]
[1777850578535,39.78,78820.33,0.0,0.91334,6e-05,10.00417]
[1777850579542,39.78,78824.81,0.0,0.91363,6e-05,9.9799]
[1777850583570,39.78,78817.08,0.0,0.91317,6e-05,10.01821]
[1777850586410,39.78,78814.31,0.0,0.91301,6e-05,10.03217]
[1777850586591,39.77,78804.91,0.0,0.91243,6e-05,10.08052]
[1777850588605,39.75,78798.28,0.0,0.91211,6e-05,10.10715]
[1777850589825,39.75,78798.28,0.0,0.91211,6e-05,10.10715]
[1777850591626,39.72,78792.55,0.0,0.91194,6e-05,10.12127]
[1777850593640,39.72,78794.68,0.0,0.91209,6e-05,10.10834]
[1777850594647,39.71,78785.18,0.0,0.91149,6e-05,10.15843]
[1777850595654,39.71,78781.7,0.0,0.91127,6e-05,10.17683]
[1777850597668,39.71,78776.08,0.0,0.91092,6e-05,10.20608]
[1777850599682,39.71,78768.97,0.0,0.91047,6e-05,10.24323]
[1777850601696,39.71,78753.88,0.0,0.9095,6e-05,10.32347]
[1777850602703,39.71,78753.09,0.0,0.90946,6e-05,10.32733]
[1777850603710,39.71,78759.17,0.0,0.90986,6e-05,10.29436]
[1777850605724,39.71,78747.86,0.0,0.90913,7e-05,10.3543]
[1777850607742,39.7,78766.72,0.0,0.91036,6e-05,10.2524]
[1777850608750,39.7,78752.5,0.0,0.90945,6e-05,10.32826]
[1777850609757,39.7,78745.06,0.0,0.90896,7e-05,10.36793]
[1777850610532,39.7,78745.06,0.0,0.90896,7e-05,10.36793]
[1777850610764,39.7,78727.0,0.0,0.90779,7e-05,10.46476]
[1777850611771,39.69,78718.21,0.0,0.90729,7e-05,10.50353]
[1777850612778,39.68,78708.02,0.0,0.90669,7e-05,10.55288]
[1777850614277,39.68,78708.02,0.0,0.90669,7e-05,10.55288]
[1777850614288,39.67,78695.37,0.0,0.90592,7e-05,10.61512]
[1777850614793,39.65,78676.38,0.0,0.90473,7e-05,10.71141]
[1777850616529,39.64,78665.86,0.0,0.90407,7e-05,10.7642]
[1777850616817,39.64,78632.69,0.0,0.90181,7e-05,10.94553]
[1777850617824,39.64,78622.86,0.0,0.90113,7e-05,10.99967]
[1777850618840,39.63,78636.19,0.0,0.90209,7e-05,10.92323]
[1777850619961,39.63,78636.19,0.0,0.90209,7e-05,10.92323]
[1777850619989,39.62,78651.71,0.0,0.9032,7e-05,10.83416]
[1777850620853,39.62,78666.23,0.0,0.90422,7e-05,10.75196]
[1777850622180,39.62,78666.23,0.0,0.90422,7e-05,10.75196]
[1777850622284,39.59,78672.86,0.0,0.90481,7e-05,10.70407]
[1777850622880,39.59,78678.48,0.0,0.90519,7e-05,10.67339]
[1777850624113,39.59,78678.48,0.0,0.90519,7e-05,10.67339]
[1777850624177,39.58,78676.09,0.0,0.90511,7e-05,10.67954]
[1777850625907,39.57,78693.81,0.0,0.90631,7e-05,10.58241]
[1777850626914,39.57,78715.75,0.0,0.90778,7e-05,10.46239]
[1777850627921,39.57,78713.48,0.0,0.90763,7e-05,10.47444]
[1777850632956,39.57,78713.45,0.0,0.90765,7e-05,10.47325]
[1777850636984,39.57,78720.78,0.0,0.90814,7e-05,10.43257]
[1777850639005,39.57,78713.39,0.0,0.90766,7e-05,10.47217]
[1777850640012,39.56,78712.39,0.0,0.9076,7e-05,10.47733]
[1777850641016,39.56,78703.53,0.0,0.90701,7e-05,10.5251]
[1777850642023,39.56,78698.83,0.0,0.9067,7e-05,10.55028]
[1777850647058,39.56,78696.93,0.0,0.9066,7e-05,10.55871]
[1777850650080,39.56,78704.04,0.0,0.90709,7e-05,10.519]
[1777850652093,39.56,78711.79,0.0,0.90761,7e-05,10.47635]
[1777850653101,39.55,78714.58,0.0,0.9078,7e-05,10.46084]
[1777850656126,39.55,78719.12,0.0,0.90811,7e-05,10.43522]
[1777850657132,39.55,78727.69,0.0,0.90868,7e-05,10.38856]
[1777850662167,39.54,78732.26,0.0,0.90902,7e-05,10.36002]
[1777850663174,39.54,78737.84,0.0,0.90939,7e-05,10.32973]
[1777850664181,39.54,78731.97,0.0,0.90901,7e-05,10.3611]
[1777850669217,39.54,78721.61,0.0,0.90835,7e-05,10.41541]
[1777850672397,39.53,78723.57,0.0,0.90855,7e-05,10.39714]
[1777850672480,39.53,78723.57,0.0,0.90855,7e-05,10.39714]
[1777850672580,39.53,78723.57,0.0,0.90855,7e-05,10.39714]
[1777850673196,39.52,78723.48,0.0,0.90858,7e-05,10.39448]
[1777850673248,39.52,78723.48,0.0,0.90858,7e-05,10.39448]
[1777850673324,39.52,78723.48,0.0,0.90858,7e-05,10.39448]
[1777850673426,39.52,78723.42,0.0,0.90858,7e-05,10.3948]
[1777850674252,39.52,78717.28,0.0,0.90819,7e-05,10.42648]
[1777850678279,39.51,78723.43,0.0,0.90867,7e-05,10.387]
[1777850679287,39.51,78738.25,0.0,0.90964,7e-05,10.30689]
[1777850680294,39.51,78742.95,0.0,0.90995,6e-05,10.28137]
[1777850685336,39.5,78745.66,0.0,0.91013,6e-05,10.26586]
[1777850689915,39.5,78747.13,0.0,0.91024,6e-05,10.25736]
[1777850690052,39.5,78747.13,0.0,0.91024,6e-05,10.25736]
[1777850690090,39.5,78747.13,0.0,0.91024,6e-05,10.25736]
[1777850690279,39.5,78747.13,0.0,0.91024,6e-05,10.25736]
[1777850690335,39.5,78747.13,0.0,0.91024,6e-05,10.25736]
[1777850690448,39.5,78747.13,0.0,0.91024,6e-05,10.25736]
[1777850690550,39.5,78747.47,0.0,0.91026,6e-05,10.25527]
[1777850692261,39.5,78747.55,0.0,0.91027,6e-05,10.25484]
[1777850692348,39.5,78747.55,0.0,0.91027,6e-05,10.25484]
[1777850692389,39.5,78747.65,0.0,0.91028,6e-05,10.25417]
[1777850697425,39.5,78748.52,0.0,0.91034,6e-05,10.24891]
[1777850700449,39.5,78749.35,0.0,0.9104,6e-05,10.24421]
[1777850700583,39.5,78749.35,0.0,0.9104,6e-05,10.24421]
[1777850700595,39.5,78749.35,0.0,0.9104,6e-05,10.24421]
[1777850701703,39.5,78748.26,0.0,0.91033,6e-05,10.24985]
[1777850701845,39.5,78748.26,0.0,0.91033,6e-05,10.24985]
[1777850703467,39.5,78740.01,0.0,0.90979,7e-05,10.29402]
[1777850704474,39.5,78734.83,0.0,0.90946,7e-05,10.32181]
[1777850705786,39.5,78732.34,0.0,0.9093,7e-05,10.33525]
[1777850705811,39.5,78732.34,0.0,0.9093,7e-05,10.33525]
[1777850705837,39.5,78732.34,0.0,0.9093,7e-05,10.33525]
[1777850707675,39.5,78729.47,0.0,0.90911,7e-05,10.35065]
[1777850707725,39.5,78729.47,0.0,0.90911,7e-05,10.35065]
[1777850707828,39.5,78729.47,0.0,0.90911,7e-05,10.35065]
[1777850708506,39.5,78723.3,0.0,0.90871,7e-05,10.38392]
[1777850709513,39.5,78714.37,0.0,0.90812,7e-05,10.43217]
[1777850711526,39.5,78710.92,0.0,0.9079,7e-05,10.45029]
[1777850713564,39.5,78710.94,0.0,0.9079,7e-05,10.44995]
[1777850713583,39.5,78710.94,0.0,0.9079,7e-05,10.44995]
[1777850713617,39.5,78710.94,0.0,0.9079,7e-05,10.44995]
[1777850714962,39.5,78710.63,0.0,0.90789,7e-05,10.45115]
[1777850715014,39.5,78710.63,0.0,0.90789,7e-05,10.45115]
[1777850715077,39.5,78710.63,0.0,0.90789,7e-05,10.45115]
[1777850715554,39.5,78710.7,0.0,0.90789,7e-05,10.45053]
[1777850717366,39.49,78710.26,0.0,0.90787,7e-05,10.45268]
[1777850717579,39.49,78710.26,0.0,0.90787,7e-05,10.45268]
[1777850717617,39.49,78718.35,0.0,0.90841,7e-05,10.4084]
[1777850718576,39.49,78725.02,0.0,0.90885,7e-05,10.37193]
[1777850721597,39.49,78727.58,0.0,0.90903,7e-05,10.35713]
[1777850723170,39.49,78727.92,0.0,0.90906,7e-05,10.35498]
[1777850723222,39.49,78727.92,0.0,0.90906,7e-05,10.35498]
[1777850723332,39.49,78727.92,0.0,0.90906,7e-05,10.35498]
[1777850724036,39.49,78728.99,0.0,0.90913,7e-05,10.34889]
[1777850724077,39.49,78728.99,0.0,0.90913,7e-05,10.34889]
[1777850724177,39.49,78728.99,0.0,0.90913,7e-05,10.34889]
[1777850724514,39.49,78728.99,0.0,0.90913,7e-05,10.34889]
[1777850724576,39.49,78728.99,0.0,0.90913,7e-05,10.34889]
[1777850724618,39.49,78728.56,0.0,0.9091,7e-05,10.35091]
[1777850729653,39.49,78727.87,0.0,0.90908,7e-05,10.35313]
[1777850730660,39.48,78723.45,0.0,0.90879,7e-05,10.37671]
[1777850732467,39.48,78723.45,0.0,0.90879,7e-05,10.37671]
[1777850732520,39.48,78723.45,0.0,0.90879,7e-05,10.37671]
[1777850732583,39.48,78723.45,0.0,0.90879,7e-05,10.37671]
[1777850733302,39.48,78722.13,0.0,0.90874,7e-05,10.37897]
[1777850733334,39.48,78722.13,0.0,0.90874,7e-05,10.37897]
[1777850733354,39.48,78722.13,0.0,0.90874,7e-05,10.37897]
[1777850733403,39.48,78721.47,0.0,0.9087,7e-05,10.38254]
[1777850738826,39.48,78721.26,0.0,0.90871,7e-05,10.38191]
[1777850738871,39.48,78721.26,0.0,0.90871,7e-05,10.38191]
[1777850739086,39.48,78721.26,0.0,0.90871,7e-05,10.38191]
[1777850739763,39.48,78721.37,0.0,0.90872,7e-05,10.38095]
[1777850739790,39.48,78721.37,0.0,0.90872,7e-05,10.38095]
[1777850739831,39.48,78721.37,0.0,0.90872,7e-05,10.38095]
[1777850740595,39.48,78721.37,0.0,0.90872,7e-05,10.38095]
[1777850739864,39.48,78721.15,0.0,0.90871,7e-05,10.38179]
[1777850740833,39.48,78721.15,0.0,0.90871,7e-05,10.38179]
[1777850740884,39.48,78726.58,0.0,0.90907,7e-05,10.35208]
[1777850743082,39.48,78727.81,0.0,0.90915,7e-05,10.34513]
[1777850745766,39.47,78735.63,0.0,0.90968,7e-05,10.30177]
[1777850746938,39.47,78735.63,0.0,0.90968,7e-05,10.30177]
[1777850746979,39.47,78735.63,0.0,0.90968,7e-05,10.30177]
[1777850747526,39.47,78735.63,0.0,0.90968,7e-05,10.30177]
[1777850747573,39.47,78735.63,0.0,0.90968,7e-05,10.30177]
[1777850747627,39.47,78736.21,0.0,0.90972,7e-05,10.29819]
[1777850748586,39.47,78736.21,0.0,0.90972,7e-05,10.29819]
[1777850749254,39.47,78737.08,0.0,0.90978,7e-05,10.29327]
[1777850752157,39.47,78735.23,0.0,0.90967,7e-05,10.3028]
[1777850752330,39.47,78735.23,0.0,0.90967,7e-05,10.3028]
[1777850752371,39.47,78735.23,0.0,0.90967,7e-05,10.3028]
[1777850752473,39.47,78735.23,0.0,0.90967,7e-05,10.3028]
[1777850752583,39.47,78735.23,0.0,0.90967,7e-05,10.3028]
[1777850752804,39.47,78735.47,0.0,0.90969,7e-05,10.30102]
[1777850752840,39.47,78735.47,0.0,0.90969,7e-05,10.30102]
[1777850752926,39.47,78735.47,0.0,0.90969,7e-05,10.30102]
[1777850753027,39.47,78735.91,0.0,0.90972,7e-05,10.29865]
[1777850754706,39.47,78737.13,0.0,0.9098,7e-05,10.29183]
[1777850754837,39.47,78737.13,0.0,0.9098,7e-05,10.29183]
[1777850754929,39.47,78739.66,0.0,0.90997,7e-05,10.27796]
[1777850757539,39.47,78736.36,0.0,0.90975,7e-05,10.29553]
[1777850757577,39.47,78736.36,0.0,0.90975,7e-05,10.29553]
[1777850757591,39.47,78736.36,0.0,0.90975,7e-05,10.29553]
[1777850757767,39.47,78734.83,0.0,0.90966,7e-05,10.30328]
[1777850757833,39.47,78734.83,0.0,0.90966,7e-05,10.30328]
[1777850758028,39.47,78734.83,0.0,0.90966,7e-05,10.30328]
[1777850758079,39.47,78734.83,0.0,0.90966,7e-05,10.30328]
[1777850758116,39.47,78734.83,0.0,0.90966,7e-05,10.30328]
[1777850758129,39.47,78732.92,0.0,0.90953,7e-05,10.31358]
[1777850758720,39.47,78732.92,0.0,0.90953,7e-05,10.31358]
[1777850758840,39.47,78732.92,0.0,0.90953,7e-05,10.31358]
[1777850758862,39.47,78726.34,0.0,0.90911,7e-05,10.34883]
[1777850759869,39.47,78720.59,0.0,0.90873,7e-05,10.3796]
[1777850760876,39.47,78715.34,0.0,0.90839,7e-05,10.40765]
[1777850761883,39.46,78708.78,0.0,0.90798,7e-05,10.44136]
[1777850764906,39.44,78720.46,0.0,0.90886,7e-05,10.3693]
[1777850767044,39.44,78721.62,0.0,0.90894,7e-05,10.36267]
[1777850767077,39.44,78721.62,0.0,0.90894,7e-05,10.36267]
[1777850767717,39.44,78718.33,0.0,0.90872,7e-05,10.38013]
[1777850768185,39.44,78718.33,0.0,0.90872,7e-05,10.38013]
[1777850768237,39.44,78718.33,0.0,0.90872,7e-05,10.38013]
[1777850768334,39.44,78718.33,0.0,0.90872,7e-05,10.38013]
[1777850768396,39.44,78717.97,0.0,0.9087,7e-05,10.38171]
[1777850773970,39.43,78717.48,0.0,0.9087,7e-05,10.38214]
[1777850777123,39.43,78717.94,0.0,0.90874,7e-05,10.37892]
[1777850777171,39.43,78717.94,0.0,0.90874,7e-05,10.37892]
[1777850777328,39.43,78717.94,0.0,0.90874,7e-05,10.37892]
[1777850777885,39.43,78718.12,0.0,0.90875,7e-05,10.37758]
[1777850777931,39.43,78718.12,0.0,0.90875,7e-05,10.37758]
[1777850778080,39.43,78718.12,0.0,0.90875,7e-05,10.37758]
[1777850778142,39.43,78717.95,0.0,0.90875,7e-05,10.37814]
[1777850783369,39.43,78718.96,0.0,0.90883,7e-05,10.37125]
[1777850783418,39.43,78718.96,0.0,0.90883,7e-05,10.37125]
[1777850783579,39.43,78718.96,0.0,0.90883,7e-05,10.37125]
[1777850784421,39.43,78720.18,0.0,0.90892,7e-05,10.36396]
[1777850784492,39.43,78720.18,0.0,0.90892,7e-05,10.36396]
[1777850784582,39.43,78720.18,0.0,0.90892,7e-05,10.36396]
[1777850784644,39.43,78719.81,0.0,0.9089,7e-05,10.36562]
[1777850789045,39.42,78718.92,0.0,0.90885,7e-05,10.36941]
[1777850789078,39.42,78718.92,0.0,0.90885,7e-05,10.36941]
[1777850789882,39.42,78717.98,0.0,0.90879,7e-05,10.37415]
[1777850789986,39.42,78717.98,0.0,0.90879,7e-05,10.37415]
[1777850790079,39.42,78717.98,0.0,0.90879,7e-05,10.37415]
[1777850790087,39.42,78718.34,0.0,0.90882,7e-05,10.37185]
[1777850790789,39.42,78718.34,0.0,0.90882,7e-05,10.37185]
[1777850794486,39.42,78722.84,0.0,0.90916,7e-05,10.3423]
[1777850794538,39.42,78722.84,0.0,0.90916,7e-05,10.3423]
[1777850794546,39.42,78722.84,0.0,0.90916,7e-05,10.3423]
[1777850795190,39.42,78725.33,0.0,0.90933,7e-05,10.32824]
[1777850795269,39.42,78725.33,0.0,0.90933,7e-05,10.32824]
[1777850795329,39.42,78725.33,0.0,0.90933,7e-05,10.32824]
[1777850795395,39.42,78726.12,0.0,0.90938,7e-05,10.32397]
[1777850797135,39.42,78711.92,0.0,0.90846,7e-05,10.40028]
[1777850798142,39.42,78693.97,0.0,0.90727,7e-05,10.49765]
[1777850799149,39.42,78692.79,0.0,0.90719,7e-05,10.50378]
[1777850800573,39.42,78692.79,0.0,0.90719,7e-05,10.50378]
[1777850800615,39.42,78692.79,0.0,0.90719,7e-05,10.50378]
[1777850800656,39.42,78692.79,0.0,0.90719,7e-05,10.50378]
[1777850801843,39.42,78694.5,0.0,0.90731,7e-05,10.49386]
[1777850801895,39.42,78694.5,0.0,0.90731,7e-05,10.49386]
[1777850802076,39.42,78694.5,0.0,0.90731,7e-05,10.49386]
[1777850802170,39.41,78695.14,0.0,0.90736,7e-05,10.49009]
[1777850805194,39.41,78699.06,0.0,0.90763,7e-05,10.46796]
[1777850808531,39.41,78698.66,0.0,0.90761,7e-05,10.46967]
[1777850808584,39.41,78698.66,0.0,0.90761,7e-05,10.46967]
[1777850808594,39.41,78698.66,0.0,0.90761,7e-05,10.46967]
[1777850809592,39.41,78699.16,0.0,0.90765,7e-05,10.46635]
[1777850809605,39.41,78699.16,0.0,0.90765,7e-05,10.46635]
[1777850809649,39.41,78699.13,0.0,0.90765,7e-05,10.46598]
[1777850809828,39.41,78699.13,0.0,0.90765,7e-05,10.46598]
[1777850815322,39.4,78697.7,0.0,0.90759,7e-05,10.47109]
[1777850815356,39.4,78697.7,0.0,0.90759,7e-05,10.47109]
[1777850815578,39.4,78697.7,0.0,0.90759,7e-05,10.47109]
[1777850817478,39.4,78693.58,0.0,0.90733,7e-05,10.49244]
[1777850817530,39.4,78693.58,0.0,0.90733,7e-05,10.49244]
[1777850817578,39.4,78693.58,0.0,0.90733,7e-05,10.49244]
[1777850817680,39.4,78693.68,0.0,0.90734,7e-05,10.49142]
[1777850820299,39.4,78687.75,0.0,0.90695,7e-05,10.52327]
[1777850821306,39.4,78673.84,0.0,0.90602,7e-05,10.59896]
[1777850822314,39.4,78669.27,0.0,0.90572,7e-05,10.62359]
[1777850824328,39.4,78677.41,0.0,0.90628,7e-05,10.57821]
[1777850825335,39.4,78674.28,0.0,0.90607,7e-05,10.59497]
[1777850827232,39.39,78673.19,0.0,0.90601,7e-05,10.60016]
[1777850827285,39.39,78673.19,0.0,0.90601,7e-05,10.60016]
[1777850827330,39.39,78673.19,0.0,0.90601,7e-05,10.60016]
[1777850828356,39.39,78666.32,0.0,0.90555,7e-05,10.63738]
[1777850830014,39.39,78664.81,0.0,0.90545,7e-05,10.6452]
[1777850830080,39.39,78664.81,0.0,0.90545,7e-05,10.6452]
[1777850830222,39.39,78664.81,0.0,0.90545,7e-05,10.6452]
[1777850830369,39.39,78664.83,0.0,0.90546,7e-05,10.64463]
[1777850830853,39.39,78664.83,0.0,0.90546,7e-05,10.64463]
[1777850831078,39.39,78664.83,0.0,0.90546,7e-05,10.64463]
[1777850831377,39.39,78664.14,0.0,0.90542,7e-05,10.64796]
[1777850836566,39.39,78662.41,0.0,0.90532,7e-05,10.65558]
[1777850836582,39.39,78662.41,0.0,0.90532,7e-05,10.65558]
[1777850837741,39.38,78662.17,0.0,0.90532,7e-05,10.65595]
[1777850837419,39.38,78652.76,0.0,0.90468,7e-05,10.7076]
[1777850838426,39.38,78650.45,0.0,0.90453,7e-05,10.71974]
[1777850840536,39.38,78652.04,0.0,0.90464,7e-05,10.71044]
[1777850840587,39.38,78652.04,0.0,0.90464,7e-05,10.71044]
[1777850840587,39.38,78652.04,0.0,0.90464,7e-05,10.71044]
[1777850841859,39.38,78651.58,0.0,0.90463,7e-05,10.71186]
[1777850841903,39.38,78651.58,0.0,0.90463,7e-05,10.71186]
[1777850842084,39.38,78651.58,0.0,0.90463,7e-05,10.71186]
[1777850842454,39.38,78651.52,0.0,0.90463,7e-05,10.71164]
[1777850843461,39.38,78655.19,0.0,0.90488,7e-05,10.69092]
[1777850843974,39.38,78655.19,0.0,0.90488,7e-05,10.69092]
[1777850844079,39.38,78655.19,0.0,0.90488,7e-05,10.69092]
[1777850844672,39.38,78655.19,0.0,0.90488,7e-05,10.69092]
[1777850845815,39.37,78660.13,0.0,0.90523,7e-05,10.66279]
[1777850845819,39.37,78660.13,0.0,0.90523,7e-05,10.66279]
[1777850845828,39.37,78660.13,0.0,0.90523,7e-05,10.66279]
[1777850846482,39.37,78660.57,0.0,0.90527,7e-05,10.65989]
[1777850848473,39.37,78659.42,0.0,0.9052,7e-05,10.66573]
[1777850848522,39.37,78659.42,0.0,0.9052,7e-05,10.66573]
[1777850848580,39.37,78659.42,0.0,0.9052,7e-05,10.66573]
[1777850848623,39.37,78654.72,0.0,0.90488,7e-05,10.69106]
[1777850849799,39.37,78651.86,0.0,0.90469,7e-05,10.70629]
[1777850849830,39.37,78651.86,0.0,0.90469,7e-05,10.70629]
[1777850850510,39.37,78651.24,0.0,0.90466,7e-05,10.70917]
[1777850852713,39.37,78650.98,0.0,0.90468,7e-05,10.70585]
[1777850854087,39.37,78653.01,0.0,0.90483,7e-05,10.6936]
[1777850854141,39.37,78653.01,0.0,0.90483,7e-05,10.6936]
[1777850854329,39.37,78653.01,0.0,0.90483,7e-05,10.6936]
[1777850855399,39.36,78652.57,0.0,0.90481,7e-05,10.69549]
[1777850855451,39.36,78652.57,0.0,0.90481,7e-05,10.69549]
[1777850855580,39.36,78652.57,0.0,0.90481,7e-05,10.69549]
[1777850855677,39.36,78648.68,0.0,0.90455,7e-05,10.71582]
[1777850855883,39.36,78648.68,0.0,0.90455,7e-05,10.71582]
[1777850856077,39.36,78648.68,0.0,0.90455,7e-05,10.71582]
[1777850856553,39.36,78646.91,0.0,0.90443,7e-05,10.72556]
[1777850860946,39.36,78644.61,0.0,0.9043,7e-05,10.73597]
[1777850860987,39.36,78644.61,0.0,0.9043,7e-05,10.73597]
[1777850861076,39.36,78644.61,0.0,0.9043,7e-05,10.73597]
[1777850861588,39.36,78639.8,0.0,0.90398,7e-05,10.76188]
[1777850863423,39.35,78638.08,0.0,0.90387,7e-05,10.77078]
[1777850863524,39.35,78638.08,0.0,0.90387,7e-05,10.77078]
[1777850863581,39.35,78638.08,0.0,0.90387,7e-05,10.77078]
[1777850863602,39.35,78639.91,0.0,0.904,7e-05,10.76009]
[1777850867631,39.35,78636.54,0.0,0.90379,7e-05,10.77689]
[1777850872666,39.34,78637.28,0.0,0.90388,7e-05,10.77003]
[1777850874680,39.34,78644.21,0.0,0.90437,7e-05,10.73061]
[1777850875669,39.34,78644.21,0.0,0.90437,7e-05,10.73061]
[1777850875767,39.34,78641.16,0.0,0.90417,7e-05,10.74625]
[1777850875830,39.34,78641.16,0.0,0.90417,7e-05,10.74625]
[1777850876019,39.34,78641.16,0.0,0.90417,7e-05,10.74625]
[1777850876608,39.34,78641.16,0.0,0.90417,7e-05,10.74625]
[1777850876694,39.34,78640.25,0.0,0.90412,7e-05,10.75069]
[1777850876828,39.34,78640.25,0.0,0.90412,7e-05,10.75069]
[1777850880721,39.33,78635.54,0.0,0.90382,7e-05,10.77434]
[1777850881519,39.33,78635.54,0.0,0.90382,7e-05,10.77434]
[1777850881527,39.33,78635.54,0.0,0.90382,7e-05,10.77434]
[1777850881576,39.33,78635.54,0.0,0.90382,7e-05,10.77434]
[1777850881729,39.33,78633.91,0.0,0.90372,7e-05,10.78273]
[1777850882736,39.33,78637.27,0.0,0.90396,7e-05,10.76358]
[1777850886626,39.32,78636.35,0.0,0.90391,7e-05,10.76688]
[1777850886679,39.32,78636.35,0.0,0.90391,7e-05,10.76688]
[1777850886764,39.32,78634.86,0.0,0.90382,7e-05,10.77451]
[1777850886832,39.32,78634.86,0.0,0.90382,7e-05,10.77451]
[1777850887771,39.32,78634.28,0.0,0.90379,7e-05,10.7771]
[1777850892806,39.32,78636.94,0.0,0.90401,7e-05,10.75941]
[1777850893380,39.32,78636.94,0.0,0.90401,7e-05,10.75941]
[1777850893510,39.32,78636.94,0.0,0.90401,7e-05,10.75941]
[1777850893578,39.32,78636.94,0.0,0.90401,7e-05,10.75941]
[1777850893815,39.31,78645.66,0.0,0.90461,7e-05,10.71078]
[1777850894822,39.31,78658.2,0.0,0.90547,7e-05,10.64133]
[1777850895829,39.31,78659.81,0.0,0.90558,7e-05,10.63209]
[1777850898654,39.31,78658.55,0.0,0.9055,7e-05,10.63862]
[1777850898694,39.31,78658.55,0.0,0.9055,7e-05,10.63862]
[1777850898755,39.31,78652.66,0.0,0.90511,7e-05,10.67013]
[1777850898842,39.31,78652.66,0.0,0.90511,7e-05,10.67013]
[1777850898849,39.31,78649.4,0.0,0.90489,7e-05,10.68806]
[1777850899857,39.31,78657.08,0.0,0.90542,7e-05,10.64537]
[1777850900863,39.31,78662.2,0.0,0.90577,7e-05,10.61686]
[1777850905272,39.3,78664.12,0.0,0.90591,7e-05,10.60525]
[1777850905326,39.3,78664.12,0.0,0.90591,7e-05,10.60525]
[1777850905425,39.3,78663.7,0.0,0.90589,7e-05,10.6072]
[1777850906906,39.3,78660.81,0.0,0.9057,7e-05,10.62236]
[1777850909165,39.3,78660.78,0.0,0.9057,7e-05,10.62215]
[1777850910696,39.3,78662.9,0.0,0.90585,7e-05,10.61015]
[1777850910748,39.3,78662.9,0.0,0.90585,7e-05,10.61015]
[1777850910826,39.3,78662.9,0.0,0.90585,7e-05,10.61015]
[1777850910797,39.3,78665.51,0.0,0.90604,7e-05,10.59517]
[1777850913954,39.3,78661.1,0.0,0.90578,7e-05,10.61419]
[1777850916109,39.3,78660.73,0.0,0.90576,7e-05,10.61588]
[1777850916163,39.3,78660.73,0.0,0.90576,7e-05,10.61588]
[1777850916215,39.3,78660.73,0.0,0.90576,7e-05,10.61588]
[1777850916835,39.3,78660.73,0.0,0.90576,7e-05,10.61588]
[1777850916373,39.3,78660.71,0.0,0.90576,7e-05,10.61564]
[1777850916976,39.3,78654.66,0.0,0.90536,7e-05,10.64852]
[1777850917982,39.29,78649.54,0.0,0.90501,7e-05,10.67628]
[1777850919997,39.29,78652.98,0.0,0.90526,7e-05,10.65651]
[1777850925032,39.29,78652.72,0.0,0.90526,7e-05,10.65596]
[1777850928961,39.29,78652.64,0.0,0.90527,7e-05,10.6552]
[1777850933087,39.28,78647.54,0.0,0.90495,7e-05,10.68125]
[1777850938123,39.28,78646.59,0.0,0.90491,7e-05,10.68426]
[1777850943159,39.27,78649.84,0.0,0.90516,7e-05,10.6642]
[1777850948194,39.27,78651.15,0.0,0.90527,7e-05,10.65492]
[1777850953229,39.26,78651.34,0.0,0.90531,7e-05,10.65185]
[1777850958264,39.26,78651.59,0.0,0.90535,7e-05,10.64847]
[1777850963299,39.25,78651.09,0.0,0.90534,7e-05,10.64925]
[1777850968334,39.25,78652.59,0.0,0.90547,7e-05,10.63895]
[1777850970347,39.25,78655.1,0.0,0.90565,7e-05,10.62438]
[1777850973372,39.25,78657.84,0.0,0.90588,7e-05,10.60402]
[1777850978407,39.24,78656.29,0.0,0.9058,7e-05,10.61075]
[1777850982435,39.24,78653.23,0.0,0.90561,7e-05,10.62612]
[1777850984448,39.24,78645.6,0.0,0.9051,7e-05,10.66733]
[1777850985456,39.24,78638.02,0.0,0.90458,7e-05,10.70866]
[1777850987470,39.23,78643.16,0.0,0.90495,7e-05,10.67931]
[1777850992505,39.23,78642.96,0.0,0.90496,7e-05,10.6781]
[1777850997540,39.22,78642.03,0.0,0.90493,7e-05,10.681]
[1777851000563,39.22,78649.48,0.0,0.90545,7e-05,10.63865]
[1777851001570,39.22,78641.95,0.0,0.90494,7e-05,10.67975]
[1777851002577,39.22,78635.23,0.0,0.90449,7e-05,10.71639]
[1777851005598,39.22,78631.41,0.0,0.90424,7e-05,10.73598]
[1777851006605,39.21,78628.51,0.0,0.90405,7e-05,10.75149]
[1777851011640,39.21,78630.03,0.0,0.90419,7e-05,10.74036]
[1777851013038,39.21,78629.76,0.0,0.90417,7e-05,10.74133]
[1777851013654,39.21,78626.84,0.0,0.90398,7e-05,10.75695]
[1777851018689,39.2,78627.88,0.0,0.90409,7e-05,10.74847]
[1777851023725,39.19,78628.06,0.0,0.90413,7e-05,10.74481]
[1777851028760,39.19,78628.19,0.0,0.90417,7e-05,10.74146]
[1777851033798,39.18,78609.63,0.0,0.90295,7e-05,10.8375]
[1777851034053,39.18,78609.63,0.0,0.90295,7e-05,10.8375]
[1777851034802,39.18,78591.09,0.0,0.90166,7e-05,10.94012]
[1777851035698,39.18,78591.09,0.0,0.90166,7e-05,10.94012]
[1777851035809,39.18,78595.21,0.0,0.90196,7e-05,10.91687]
[1777851036816,39.18,78610.51,0.0,0.90303,7e-05,10.83099]
[1777851037440,39.18,78610.51,0.0,0.90303,7e-05,10.83099]
[1777851037823,39.18,78623.46,0.0,0.90394,7e-05,10.75843]
[1777851038076,39.18,78623.46,0.0,0.90394,7e-05,10.75843]
[1777851038830,39.18,78624.47,0.0,0.90401,7e-05,10.7522]
[1777851039837,39.17,78622.42,0.0,0.90388,7e-05,10.76303]
[1777851041470,39.17,78622.24,0.0,0.90387,7e-05,10.76351]
[1777851041507,39.17,78622.24,0.0,0.90387,7e-05,10.76351]
[1777851041577,39.17,78622.24,0.0,0.90387,7e-05,10.76351]
[1777851041851,39.17,78619.5,0.0,0.90369,7e-05,10.77817]
[1777851043865,39.17,78625.73,0.0,0.90413,7e-05,10.74259]
[1777851044872,39.17,78634.33,0.0,0.90473,7e-05,10.6945]
[1777851046894,39.17,78639.92,0.0,0.90512,7e-05,10.66273]
[1777851047895,39.17,78656.27,0.0,0.90624,7e-05,10.57225]
[1777851048902,39.16,78661.86,0.0,0.90663,7e-05,10.54093]
[1777851050916,39.16,78667.0,0.0,0.90697,7e-05,10.51253]
[1777851051922,39.16,78671.75,0.0,0.9073,7e-05,10.48568]
[1777851052930,39.16,78674.75,0.0,0.90751,7e-05,10.4689]
[1777851054944,39.16,78678.56,0.0,0.90777,7e-05,10.44772]
[1777851055951,39.16,78688.4,0.0,0.90843,7e-05,10.39334]
[1777851056958,39.16,78688.48,0.0,0.90844,7e-05,10.39269]
[1777851060986,39.16,78691.09,0.0,0.90862,7e-05,10.37808]
[1777851061993,39.16,78680.94,0.0,0.90794,7e-05,10.43356]
[1777851063000,39.16,78673.75,0.0,0.90746,7e-05,10.47287]
[1777851067029,39.16,78669.85,0.0,0.9072,7e-05,10.49386]
[1777851069699,39.16,78668.54,0.0,0.90712,7e-05,10.5009]
[1777851069750,39.16,78668.54,0.0,0.90712,7e-05,10.5009]
[1777851069831,39.16,78668.54,0.0,0.90712,7e-05,10.5009]
[1777851074078,39.16,78653.9,0.0,0.90614,7e-05,10.58041]
[1777851075085,39.15,78654.11,0.0,0.90616,7e-05,10.57898]
[1777851076092,39.15,78651.36,0.0,0.90597,7e-05,10.59385]
[1777851077898,39.15,78651.36,0.0,0.90597,7e-05,10.59385]
[1777851077945,39.15,78651.36,0.0,0.90597,7e-05,10.59385]
[1777851078078,39.15,78651.9,0.0,0.90602,7e-05,10.59029]
[1777851081126,39.15,78654.59,0.0,0.90621,7e-05,10.57462]
[1777851086162,39.15,78656.89,0.0,0.90638,7e-05,10.5606]
[1777851087169,39.15,78670.67,0.0,0.90731,7e-05,10.48469]
[1777851088176,39.15,78676.79,0.0,0.90772,7e-05,10.45102]
[1777851089183,39.15,78679.81,0.0,0.90793,7e-05,10.4344]
[1777851090190,39.15,78684.44,0.0,0.90824,7e-05,10.40902]
[1777851091223,39.15,78684.44,0.0,0.90824,7e-05,10.40902]
[1777851091272,39.15,78684.44,0.0,0.90824,7e-05,10.40902]
[1777851091326,39.15,78684.44,0.0,0.90824,7e-05,10.40902]
[1777851096231,39.15,78688.78,0.0,0.90856,7e-05,10.38102]
[1777851097239,39.15,78686.65,0.0,0.90842,7e-05,10.39245]
[1777851100259,39.15,78692.72,0.0,0.90882,7e-05,10.35923]
[1777851101471,39.15,78692.72,0.0,0.90882,7e-05,10.35923]
[1777851101530,39.15,78692.72,0.0,0.90882,7e-05,10.35923]
[1777851101579,39.15,78692.72,0.0,0.90882,7e-05,10.35923]
[1777851103281,39.15,78701.16,0.0,0.90938,7e-05,10.31339]
[1777851104298,39.15,78704.67,0.0,0.90961,7e-05,10.29423]
[1777851105300,39.15,78715.47,0.0,0.91033,7e-05,10.23515]
[1777851106307,39.14,78722.04,0.0,0.91076,7e-05,10.19942]
[1777851108321,39.14,78724.63,0.0,0.91093,7e-05,10.18469]
[1777851111342,39.14,78718.5,0.0,0.91054,7e-05,10.21702]
[1777851112349,39.14,78715.29,0.0,0.91034,7e-05,10.23433]
[1777851114222,39.14,78715.27,0.0,0.91034,7e-05,10.23432]
[1777851114340,39.14,78715.27,0.0,0.91034,7e-05,10.23432]
[1777851114472,39.14,78715.27,0.0,0.91034,7e-05,10.23432]
[1777851114580,39.14,78715.27,0.0,0.91034,7e-05,10.23432]
[1777851114672,39.14,78720.03,0.0,0.91065,7e-05,10.208]
[1777851117383,39.14,78723.14,0.0,0.91087,7e-05,10.18972]
[1777851119799,39.14,78723.97,0.0,0.91093,7e-05,10.18516]
[1777851119838,39.14,78723.97,0.0,0.91093,7e-05,10.18516]
[1777851119845,39.14,78723.97,0.0,0.91093,7e-05,10.18516]
[1777851120695,39.14,78723.9,0.0,0.91092,7e-05,10.18547]
[1777851120826,39.14,78723.9,0.0,0.91092,7e-05,10.18547]
[1777851120927,39.14,78721.73,0.0,0.91078,7e-05,10.19715]
[1777851121548,39.14,78715.69,0.0,0.91039,7e-05,10.2298]
[1777851123426,39.14,78710.17,0.0,0.91003,7e-05,10.25948]
[1777851124361,39.14,78710.17,0.0,0.91003,7e-05,10.25948]
[1777851124413,39.14,78710.17,0.0,0.91003,7e-05,10.25948]
[1777851124580,39.14,78710.17,0.0,0.91003,7e-05,10.25948]
[1777851124624,39.14,78705.51,0.0,0.90972,7e-05,10.28496]
[1777851125440,39.14,78702.54,0.0,0.90953,7e-05,10.30124]
[1777851126447,39.14,78706.53,0.0,0.90979,7e-05,10.27963]
[1777851127454,39.14,78711.92,0.0,0.91014,7e-05,10.25013]
[1777851128853,39.14,78711.92,0.0,0.91014,7e-05,10.25013]
[1777851128904,39.14,78711.92,0.0,0.91014,7e-05,10.25013]
[1777851129081,39.14,78711.92,0.0,0.91014,7e-05,10.25013]
[1777851129005,39.14,78715.77,0.0,0.9104,7e-05,10.22892]
[1777851130867,39.13,78713.17,0.0,0.91023,7e-05,10.24289]
[1777851132489,39.13,78715.42,0.0,0.91038,7e-05,10.23038]
[1777851134505,39.13,78718.41,0.0,0.91058,7e-05,10.2139]
[1777851135357,39.13,78718.41,0.0,0.91058,7e-05,10.2139]
[1777851135406,39.13,78718.41,0.0,0.91058,7e-05,10.2139]
[1777851135584,39.13,78718.41,0.0,0.91058,7e-05,10.2139]
[1777851135663,39.13,78720.55,0.0,0.91072,7e-05,10.2022]
[1777851138533,39.13,78716.58,0.0,0.91046,7e-05,10.22378]
[1777851139181,39.13,78716.58,0.0,0.91046,7e-05,10.22378]
[1777851139226,39.13,78716.58,0.0,0.91046,7e-05,10.22378]
[1777851139334,39.13,78716.58,0.0,0.91046,7e-05,10.22378]
[1777851144575,39.14,78716.97,0.0,0.91047,7e-05,10.22296]
[1777851145582,39.14,78709.35,0.0,0.90997,7e-05,10.26455]
[1777851146537,39.14,78709.35,0.0,0.90997,7e-05,10.26455]
[1777851146585,39.14,78709.35,0.0,0.90997,7e-05,10.26455]
[1777851146590,39.14,78709.35,0.0,0.90997,7e-05,10.26455]
[1777851146668,39.14,78709.35,0.0,0.90997,7e-05,10.26455]
[1777851146836,39.14,78709.35,0.0,0.90997,7e-05,10.26455]
[1777851146928,39.14,78704.15,0.0,0.90963,7e-05,10.29297]
[1777851151132,39.14,78703.63,0.0,0.90959,7e-05,10.29627]
[1777851151183,39.14,78703.63,0.0,0.90959,7e-05,10.29627]
[1777851151331,39.14,78703.63,0.0,0.90959,7e-05,10.29627]
[1777851151625,39.14,78701.7,0.0,0.90949,7e-05,10.30272]
[1777851156660,39.14,78702.58,0.0,0.90954,7e-05,10.29856]
[1777851157510,39.14,78702.58,0.0,0.90954,7e-05,10.29856]
[1777851157562,39.14,78702.58,0.0,0.90954,7e-05,10.29856]
[1777851157582,39.14,78702.58,0.0,0.90954,7e-05,10.29856]
[1777851162451,39.14,78701.74,0.0,0.90948,7e-05,10.30382]
[1777851162588,39.14,78701.74,0.0,0.90948,7e-05,10.30382]
[1777851162806,39.14,78701.74,0.0,0.90948,7e-05,10.30382]
[1777851162832,39.14,78701.74,0.0,0.90948,7e-05,10.30382]
[1777851162905,39.14,78699.48,0.0,0.90933,7e-05,10.31626]
[1777851165723,39.14,78697.01,0.0,0.90916,7e-05,10.33006]
[1777851170758,39.14,78697.7,0.0,0.9092,7e-05,10.32679]
[1777851172467,39.14,78698.1,0.0,0.90922,7e-05,10.32471]
[1777851172520,39.14,78698.1,0.0,0.90922,7e-05,10.32471]
[1777851172578,39.14,78698.1,0.0,0.90922,7e-05,10.32471]
[1777851177254,39.14,78696.43,0.0,0.90911,7e-05,10.33432]
[1777851177303,39.14,78696.43,0.0,0.90911,7e-05,10.33432]
[1777851177330,39.14,78696.43,0.0,0.90911,7e-05,10.33432]
[1777851178814,39.15,78692.58,0.0,0.90885,7e-05,10.35548]
[1777851179565,39.15,78692.58,0.0,0.90885,7e-05,10.35548]
[1777851179596,39.15,78692.58,0.0,0.90885,7e-05,10.35548]
[1777851179821,39.15,78689.12,0.0,0.90862,7e-05,10.37441]
[1777851181835,39.15,78686.53,0.0,0.90845,7e-05,10.3886]
[1777851187878,39.15,78687.65,0.0,0.90852,7e-05,10.38251]
[1777851193920,39.15,78689.2,0.0,0.90862,7e-05,10.37411]
[1777851194932,39.15,78693.83,0.0,0.90893,7e-05,10.34886]
[1777851195842,39.15,78693.83,0.0,0.90893,7e-05,10.34886]
[1777851195850,39.15,78693.83,0.0,0.90893,7e-05,10.34886]
[1777851196079,39.15,78693.83,0.0,0.90893,7e-05,10.34886]
[1777851195939,39.15,78691.73,0.0,0.90879,7e-05,10.36034]
[1777851196946,39.15,78688.58,0.0,0.90858,7e-05,10.3776]
[1777851197953,39.15,78679.4,0.0,0.90797,7e-05,10.42781]
[1777851200913,39.15,78678.01,0.0,0.90788,7e-05,10.43544]
[1777851200965,39.15,78678.01,0.0,0.90788,7e-05,10.43544]
[1777851201035,39.15,78678.01,0.0,0.90788,7e-05,10.43544]
[1777851201125,39.15,78677.97,0.0,0.90787,7e-05,10.43547]
[1777851202988,39.15,78671.14,0.0,0.90742,7e-05,10.4728]
[1777851208148,39.14,78671.66,0.0,0.90746,7e-05,10.46947]
[1777851208334,39.14,78671.7,0.0,0.90746,7e-05,10.46913]
[1777851214065,39.14,78671.48,0.0,0.90749,7e-05,10.46529]
[1777851214911,39.14,78671.48,0.0,0.90749,7e-05,10.46529]
[1777851214963,39.14,78671.48,0.0,0.90749,7e-05,10.46529]
[1777851215083,39.14,78671.48,0.0,0.90749,7e-05,10.46529]
[1777851220107,39.14,78672.99,0.0,0.9076,7e-05,10.45646]
[1777851222541,39.14,78672.21,0.0,0.90755,7e-05,10.46057]
[1777851222574,39.14,78672.21,0.0,0.90755,7e-05,10.46057]
[1777851222593,39.14,78672.21,0.0,0.90755,7e-05,10.46057]
[1777851222829,39.14,78672.21,0.0,0.90755,7e-05,10.46057]
[1777851225142,39.14,78656.49,0.0,0.90649,7e-05,10.54667]
[1777851226149,39.14,78648.38,0.0,0.90595,7e-05,10.591]
[1777851228188,39.14,78647.02,0.0,0.90586,7e-05,10.59821]
[1777851228246,39.14,78646.79,0.0,0.90584,7e-05,10.59919]
[1777851228326,39.14,78646.79,0.0,0.90584,7e-05,10.59919]
[1777851234209,39.13,78641.25,0.0,0.90549,7e-05,10.62793]
[1777851235216,39.13,78635.67,0.0,0.90511,7e-05,10.65839]
[1777851237118,39.13,78635.67,0.0,0.90511,7e-05,10.65839]
[1777851237170,39.13,78635.67,0.0,0.90511,7e-05,10.65839]
[1777851237336,39.13,78634.23,0.0,0.90502,7e-05,10.66558]
[1777851243272,39.13,78633.6,0.0,0.90501,7e-05,10.66666]
[1777851245625,39.13,78633.72,0.0,0.90502,7e-05,10.6656]
[1777851245688,39.13,78633.72,0.0,0.90502,7e-05,10.6656]
[1777851245832,39.13,78633.72,0.0,0.90502,7e-05,10.6656]
[1777851247300,39.12,78650.41,0.0,0.90617,7e-05,10.57236]
[1777851248459,39.12,78650.41,0.0,0.90617,7e-05,10.57236]
[1777851248495,39.12,78650.41,0.0,0.90617,7e-05,10.57236]
[1777851248576,39.12,78650.41,0.0,0.90617,7e-05,10.57236]
[1777851248677,39.12,78659.36,0.0,0.90678,7e-05,10.52287]
[1777851249313,39.12,78656.24,0.0,0.90657,7e-05,10.53983]
[1777851250321,39.12,78652.43,0.0,0.90632,7e-05,10.56058]
[1777851252334,39.12,78655.38,0.0,0.90652,7e-05,10.54388]
[1777851254137,39.12,78655.38,0.0,0.90652,7e-05,10.54388]
[1777851254189,39.12,78655.38,0.0,0.90652,7e-05,10.54388]
[1777851254327,39.12,78654.76,0.0,0.90648,7e-05,10.54707]
[1777851259385,39.12,78655.93,0.0,0.90658,7e-05,10.53936]
[1777851261380,39.12,78656.59,0.0,0.90663,7e-05,10.53553]
[1777851261580,39.12,78656.59,0.0,0.90663,7e-05,10.53553]
[1777851261672,39.12,78656.59,0.0,0.90663,7e-05,10.53553]
[1777851261828,39.12,78656.59,0.0,0.90663,7e-05,10.53553]
[1777851262406,39.12,78650.91,0.0,0.90625,7e-05,10.56639]
[1777851265426,39.11,78648.6,0.0,0.9061,7e-05,10.5784]
[1777851266912,39.11,78648.6,0.0,0.9061,7e-05,10.5784]
[1777851266964,39.11,78648.6,0.0,0.9061,7e-05,10.5784]
[1777851268597,39.11,78647.52,0.0,0.90603,7e-05,10.58385]
[1777851268651,39.11,78640.63,0.0,0.90556,7e-05,10.62158]
[1777851269455,39.11,78628.25,0.0,0.90472,7e-05,10.68968]
[1777851270462,39.11,78617.8,0.0,0.90401,7e-05,10.74715]
[1777851271472,39.11,78615.51,0.0,0.90389,7e-05,10.75512]
[1777851276505,39.1,78612.84,0.0,0.90373,7e-05,10.76739]
[1777851281539,39.1,78614.17,0.0,0.90386,7e-05,10.75744]
[1777851286574,39.09,78613.72,0.0,0.90386,7e-05,10.75751]
[1777851289595,39.09,78616.29,0.0,0.90405,7e-05,10.74182]
[1777851294629,39.09,78614.92,0.0,0.90398,7e-05,10.74713]
[1777851299664,39.08,78615.15,0.0,0.90403,7e-05,10.74355]
[1777851300672,39.08,78611.13,0.0,0.90376,7e-05,10.76541]
[1777851301679,39.08,78603.63,0.0,0.90324,7e-05,10.80661]
[1777851306714,39.07,78608.12,0.0,0.90358,7e-05,10.77898]
[1777851307721,39.07,78604.87,0.0,0.90337,7e-05,10.79656]
[1777851312756,39.07,78603.61,0.0,0.90331,7e-05,10.80098]
[1777851317791,39.06,78602.57,0.0,0.90327,7e-05,10.80423]
[1777851318798,39.06,78605.26,0.0,0.90346,7e-05,10.78877]
[1777851319805,39.06,78617.9,0.0,0.90434,7e-05,10.71808]
[1777851320812,39.06,78618.8,0.0,0.90441,7e-05,10.71272]
[1777851321819,39.06,78632.19,0.0,0.90533,7e-05,10.6382]
[1777851322826,39.06,78639.9,0.0,0.90586,7e-05,10.59534]
[1777851327861,39.05,78632.5,0.0,0.90537,7e-05,10.63523]
[1777851328867,39.05,78626.63,0.0,0.90497,7e-05,10.66744]
[1777851333903,39.05,78626.24,0.0,0.90499,7e-05,10.66375]
[1777851338938,39.05,78626.37,0.0,0.90502,7e-05,10.66138]
[1777851340952,39.04,78628.82,0.0,0.9052,7e-05,10.64714]
[1777851345987,39.04,78628.58,0.0,0.9052,7e-05,10.64694]
[1777851351022,39.04,78630.2,0.0,0.90533,7e-05,10.6364]
[1777851352028,39.04,78635.83,0.0,0.90572,7e-05,10.60496]
[1777851355050,39.04,78631.63,0.0,0.90544,7e-05,10.62738]
[1777851356057,39.04,78629.23,0.0,0.90528,7e-05,10.64041]
[1777851359078,39.03,78632.32,0.0,0.9055,7e-05,10.6224]
[1777851364115,39.03,78630.85,0.0,0.90542,7e-05,10.62906]
[1777851367136,39.03,78627.92,0.0,0.90523,7e-05,10.64435]
[1777851368143,39.03,78623.36,0.0,0.90492,7e-05,10.66929]
[1777851373180,39.02,78623.24,0.0,0.90494,7e-05,10.66814]
[1777851378215,39.02,78623.04,0.0,0.90494,7e-05,10.66744]
[1777851383250,39.01,78622.65,0.0,0.90494,7e-05,10.66747]
[1777851386271,39.01,78617.61,0.0,0.90461,7e-05,10.69435]
[1777851387278,39.01,78614.13,0.0,0.90437,7e-05,10.71327]
[1777851388285,39.01,78604.0,0.0,0.90368,7e-05,10.76916]
[1777851389292,39.01,78605.32,0.0,0.90378,7e-05,10.76131]
[1777851394327,39.0,78605.96,0.0,0.90388,7e-05,10.75117]
[1777851399361,39.0,78605.53,0.0,0.90388,7e-05,10.75138]
[1777851404398,38.99,78604.88,0.0,0.90386,7e-05,10.75292]
[1777851407418,38.99,78601.31,0.0,0.90362,7e-05,10.77158]
[1777851409433,38.99,78596.44,0.0,0.9033,7e-05,10.79787]
[1777851410440,38.99,78594.06,0.0,0.90314,7e-05,10.81068]
[1777851415776,38.99,78594.34,0.0,0.90318,7e-05,10.80727]
[1777851420818,38.98,78593.67,0.0,0.90316,7e-05,10.80879]
[1777851422524,38.98,78600.04,0.0,0.90362,7e-05,10.77201]
[1777851424538,38.98,78597.41,0.0,0.90344,7e-05,10.78591]
[1777851429573,38.97,78597.23,0.0,0.90345,7e-05,10.78499]
[1777851432381,38.97,78597.21,0.0,0.90346,7e-05,10.78472]
[1777851441657,38.96,78595.04,0.0,0.90336,7e-05,10.79266]
[1777851447699,38.96,78594.3,0.0,0.90333,7e-05,10.79466]
[1777851448705,38.96,78591.85,0.0,0.90317,7e-05,10.80797]
[1777851452733,38.95,78581.18,0.0,0.90247,7e-05,10.86217]
[1777851453741,38.95,78581.21,0.0,0.90247,7e-05,10.8619]
[1777851457769,38.95,78584.07,0.0,0.90267,7e-05,10.84552]
[1777851458496,38.95,78584.07,0.0,0.90267,7e-05,10.84552]
[1777851458776,38.95,78587.37,0.0,0.90291,7e-05,10.82665]
[1777851463811,38.95,78587.34,0.0,0.90291,7e-05,10.82663]
[1777851468846,38.95,78588.25,0.0,0.90299,7e-05,10.82034]
[1777851469853,38.95,78598.18,0.0,0.90369,7e-05,10.76455]
[1777851470860,38.95,78602.91,0.0,0.90402,7e-05,10.73789]
[1777851473881,38.95,78605.65,0.0,0.90422,7e-05,10.72184]
[1777851477912,38.94,78610.71,0.0,0.90458,7e-05,10.69271]
[1777851478940,38.94,78610.71,0.0,0.90458,7e-05,10.69271]
[1777851479926,38.94,78617.18,0.0,0.90503,7e-05,10.65634]
[1777851484961,38.94,78619.59,0.0,0.90521,7e-05,10.64205]
[1777851485969,38.94,78621.89,0.0,0.90537,7e-05,10.62911]
[1777851491007,38.94,78619.67,0.0,0.90523,7e-05,10.64056]
[1777851496039,38.94,78619.01,0.0,0.90519,7e-05,10.64316]
[1777851501074,38.93,78617.87,0.0,0.90513,7e-05,10.6483]
[1777851503088,38.93,78621.88,0.0,0.90541,7e-05,10.62555]
[1777851504095,38.93,78634.43,0.0,0.90627,7e-05,10.55582]
[1777851505102,38.93,78639.98,0.0,0.90665,7e-05,10.52502]
[1777851506109,38.93,78647.1,0.0,0.90713,7e-05,10.48564]
[1777851510137,38.93,78650.58,0.0,0.90737,7e-05,10.46637]
[1777851515172,38.93,78653.52,0.0,0.9076,7e-05,10.44598]
[1777851517186,38.93,78650.11,0.0,0.90737,7e-05,10.46477]
[1777851518193,38.93,78652.57,0.0,0.90754,7e-05,10.45122]
[1777851519200,38.93,78656.52,0.0,0.9078,7e-05,10.42944]
[1777851524236,38.93,78655.53,0.0,0.90773,7e-05,10.43498]
[1777851528266,38.93,78660.08,0.0,0.90804,7e-05,10.40995]
[1777851533301,38.93,78662.04,0.0,0.90817,7e-05,10.39932]
[1777851534308,38.93,78665.12,0.0,0.90838,7e-05,10.38244]
[1777851535315,38.93,78672.48,0.0,0.90887,7e-05,10.34209]
[1777851535678,38.93,78672.48,0.0,0.90887,7e-05,10.34209]
[1777851536324,38.93,78675.85,0.0,0.90909,7e-05,10.32368]
[1777851538336,38.93,78676.76,0.0,0.90915,7e-05,10.31851]
[1777851539343,38.93,78679.05,0.0,0.90931,7e-05,10.30589]
[1777851540350,38.93,78681.57,0.0,0.90948,7e-05,10.29202]
[1777851544378,38.93,78674.71,0.0,0.90902,7e-05,10.32919]
[1777851546392,38.93,78671.67,0.0,0.90883,7e-05,10.34559]
[1777851547399,38.93,78668.16,0.0,0.90859,7e-05,10.36485]
[1777851552434,38.93,78661.22,0.0,0.90812,7e-05,10.40345]
[1777851553441,38.93,78658.27,0.0,0.90792,7e-05,10.4197]
[1777851554448,38.93,78668.77,0.0,0.90863,7e-05,10.36199]
[1777851555455,38.93,78669.11,0.0,0.90865,7e-05,10.36022]
[1777851560490,38.93,78666.55,0.0,0.90847,7e-05,10.37465]
[1777851564518,38.93,78664.13,0.0,0.90831,7e-05,10.38819]
[1777851568546,38.93,78673.04,0.0,0.9089,7e-05,10.33946]
[1777851569553,38.93,78673.39,0.0,0.90892,7e-05,10.33767]
[1777851572574,38.93,78669.35,0.0,0.90868,7e-05,10.35603]
[1777851576602,38.93,78672.78,0.0,0.9089,7e-05,10.33762]
[1777851581637,38.94,78673.75,0.0,0.90896,7e-05,10.33293]
[1777851583650,38.94,78677.21,0.0,0.90919,7e-05,10.31423]
[1777851587679,38.94,78681.59,0.0,0.90947,7e-05,10.29086]
[1777851591707,38.94,78689.14,0.0,0.90997,7e-05,10.24947]
[1777851592722,38.94,78691.98,0.0,0.91016,7e-05,10.23365]
[1777851594733,38.94,78685.6,0.0,0.90974,7e-05,10.26865]
[1777851599769,38.94,78685.6,0.0,0.90973,7e-05,10.26976]
[1777851600776,38.94,78680.33,0.0,0.90938,7e-05,10.29881]
[1777851601783,38.94,78674.69,0.0,0.909,7e-05,10.32988]
[1777851602790,38.94,78671.23,0.0,0.90877,7e-05,10.34899]
[1777851608832,38.94,78672.04,0.0,0.90881,7e-05,10.34536]
[1777851609839,38.94,78667.09,0.0,0.90848,7e-05,10.37267]
[1777851611853,38.94,78660.97,0.0,0.90806,7e-05,10.40653]
[1777851614874,38.94,78665.99,0.0,0.9084,7e-05,10.37916]
[1777851619909,38.95,78664.22,0.0,0.90827,7e-05,10.38955]
[1777851620915,38.95,78661.58,0.0,0.90809,7e-05,10.40417]
[1777851623937,38.95,78669.62,0.0,0.90863,7e-05,10.36033]
[1777851628972,38.95,78672.4,0.0,0.9088,7e-05,10.34591]
[1777851634007,38.95,78673.32,0.0,0.90889,7e-05,10.33757]
[1777851635014,38.95,78670.44,0.0,0.90869,7e-05,10.35352]
[1777851636021,38.95,78675.03,0.0,0.909,7e-05,10.3285]
[1777851641055,38.95,78676.12,0.0,0.90906,7e-05,10.32339]
[1777851646091,38.95,78675.6,0.0,0.90902,7e-05,10.32702]
[1777851651125,38.96,78675.78,0.0,0.90902,7e-05,10.32677]
[1777851653140,38.96,78671.17,0.0,0.90871,7e-05,10.35231]
[1777851658175,38.96,78669.84,0.0,0.90861,7e-05,10.36003]
[1777851662203,38.96,78657.78,0.0,0.9078,7e-05,10.42663]
[1777851663210,38.96,78641.53,0.0,0.9067,7e-05,10.51616]
[1777851664217,38.96,78636.44,0.0,0.90636,7e-05,10.54412]
[1777851666231,38.96,78633.71,0.0,0.90618,7e-05,10.55882]
[1777851671266,38.95,78633.73,0.0,0.90619,7e-05,10.55767]
[1777851674643,38.95,78633.87,0.0,0.90621,7e-05,10.55627]
[1777851681336,38.95,78633.76,0.0,0.90622,7e-05,10.55545]
[1777851686371,38.95,78634.25,0.0,0.90626,7e-05,10.55171]
[1777851691406,38.95,78633.78,0.0,0.90628,7e-05,10.54909]
[1777851696441,38.94,78633.56,0.0,0.90627,7e-05,10.54929]
[1777851701476,38.94,78633.22,0.0,0.90626,7e-05,10.55013]
[1777851706511,38.94,78638.78,0.0,0.90665,7e-05,10.51828]
[1777851711546,38.94,78637.6,0.0,0.90659,7e-05,10.52362]
[1777851717588,38.93,78637.85,0.0,0.90662,7e-05,10.52116]
[1777851721616,38.93,78635.19,0.0,0.90645,7e-05,10.53517]
[1777851727658,38.93,78636.73,0.0,0.90656,7e-05,10.52554]
[1777851729672,38.93,78626.62,0.0,0.90588,7e-05,10.58113]
[1777851730680,38.93,78620.46,0.0,0.90546,7e-05,10.61502]
[1777851735715,38.93,78619.39,0.0,0.9054,7e-05,10.61948]
[1777851739743,38.92,78608.4,0.0,0.90466,7e-05,10.67937]
[1777851740750,38.92,78606.8,0.0,0.90455,7e-05,10.6879]
[1777851745785,38.92,78607.69,0.0,0.90464,7e-05,10.68114]
[1777851750820,38.91,78612.79,0.0,0.90501,7e-05,10.65112]
[1777851754848,38.91,78610.56,0.0,0.9049,7e-05,10.65824]
[1777851755854,38.91,78606.96,0.0,0.90466,7e-05,10.67798]
[1777851760890,38.91,78604.91,0.0,0.90453,7e-05,10.68789]
[1777851765925,38.91,78607.74,0.0,0.90475,7e-05,10.67061]
[1777851770960,38.9,78608.08,0.0,0.90479,7e-05,10.66736]
[1777851775996,38.9,78609.1,0.0,0.90487,7e-05,10.66042]
[1777851779017,38.9,78618.81,0.0,0.90555,7e-05,10.60573]
[1777851780025,38.9,78618.36,0.0,0.90552,7e-05,10.60806]
[1777851781031,38.9,78610.37,0.0,0.90497,7e-05,10.65227]
[1777851785059,38.9,78615.74,0.0,0.90535,7e-05,10.62147]
[1777851786065,38.89,78612.11,0.0,0.90511,7e-05,10.64143]
[1777851791101,38.89,78611.57,0.0,0.90508,7e-05,10.64321]
[1777851796135,38.89,78612.41,0.0,0.90516,7e-05,10.63731]
[1777851801171,38.89,78611.64,0.0,0.90512,7e-05,10.64034]
[1777851806205,38.88,78597.77,0.0,0.90418,7e-05,10.71626]
[1777851807213,38.88,78594.8,0.0,0.90397,7e-05,10.73245]
[1777851811240,38.88,78584.0,0.0,0.90327,7e-05,10.78695]
[1777851812247,38.88,78582.69,0.0,0.90319,7e-05,10.79379]
[1777851817283,38.87,78583.36,0.0,0.90326,7e-05,10.78765]
[1777851820576,38.87,78582.65,0.0,0.90322,7e-05,10.79069]
[1777851821311,38.87,78585.24,0.0,0.90342,7e-05,10.77528]
[1777851822318,38.87,78582.32,0.0,0.90322,7e-05,10.79118]
[1777851827353,38.86,78583.72,0.0,0.90334,7e-05,10.78116]
[1777851831381,38.86,78586.35,0.0,0.90355,7e-05,10.76479]
[1777851833396,38.86,78590.59,0.0,0.90385,7e-05,10.74033]
[1777851834403,38.86,78594.5,0.0,0.90413,7e-05,10.71815]
[1777851835410,38.86,78602.02,0.0,0.90465,7e-05,10.6759]
[1777851839439,38.85,78612.87,0.0,0.90541,7e-05,10.61452]
[1777851840446,38.85,78614.68,0.0,0.90554,7e-05,10.6043]
[1777851842460,38.85,78610.7,0.0,0.90527,7e-05,10.62613]
[1777851843409,38.85,78610.7,0.0,0.90527,7e-05,10.62613]
[1777851843467,38.85,78599.55,0.0,0.9045,7e-05,10.68804]
[1777851844474,38.85,78597.42,0.0,0.90436,7e-05,10.69964]
[1777851849509,38.85,78596.22,0.0,0.90429,7e-05,10.70489]
[1777851854543,38.85,78594.87,0.0,0.90422,7e-05,10.71093]
[1777851859584,38.84,78596.28,0.0,0.90433,7e-05,10.70148]
[1777851861599,38.84,78590.93,0.0,0.90397,7e-05,10.73072]
[1777851862606,38.84,78583.49,0.0,0.90345,7e-05,10.772]
[1777851864620,38.84,78583.23,0.0,0.90345,7e-05,10.77269]
[1777851869655,38.83,78584.28,0.0,0.90354,7e-05,10.76475]
[1777851873291,38.83,78583.92,0.0,0.90357,7e-05,10.76135]
[1777851874692,38.83,78587.99,0.0,0.90386,7e-05,10.73782]
[1777851877713,38.83,78585.59,0.0,0.9037,7e-05,10.75018]
[1777851880734,38.82,78582.63,0.0,0.90352,7e-05,10.76528]
[1777851883755,38.82,78585.76,0.0,0.90374,7e-05,10.74701]
[1777851888790,38.82,78588.0,0.0,0.90392,7e-05,10.7324]
[1777851891811,38.82,78583.85,0.0,0.90365,7e-05,10.75459]
[1777851893602,38.82,78582.36,0.0,0.90355,7e-05,10.76256]
[1777851893825,38.81,78582.34,0.0,0.90355,7e-05,10.76229]
[1777851896846,38.81,78585.86,0.0,0.90381,7e-05,10.74147]
[1777851901881,38.81,78579.81,0.0,0.9034,7e-05,10.77398]
[1777851903492,38.81,78579.81,0.0,0.9034,7e-05,10.77398]
[1777851903627,38.81,78573.96,0.0,0.903,7e-05,10.80639]
[1777851904438,38.81,78534.61,0.0,0.90021,7e-05,11.02779]
[1777851905449,38.81,78534.61,0.0,0.90021,7e-05,11.02779]
[1777851905645,38.81,78534.61,0.0,0.90021,7e-05,11.02779]
[1777851905744,38.81,78534.61,0.0,0.90021,7e-05,11.02779]
[1777851905821,38.81,78497.03,0.0,0.89749,7e-05,11.24056]
[1777851905933,38.81,78488.85,0.0,0.8969,7e-05,11.28641]
[1777851907693,38.81,78488.85,0.0,0.8969,7e-05,11.28641]
[1777851907712,38.81,78489.52,0.0,0.89695,7e-05,11.28244]
[1777851907948,38.81,78510.41,0.0,0.89848,7e-05,11.16343]
[1777851909833,38.81,78510.41,0.0,0.89848,7e-05,11.16343]
[1777851909858,38.8,78535.66,0.0,0.9003,7e-05,11.02011]
[1777851909962,38.8,78540.81,0.0,0.90067,7e-05,10.99102]
[1777851910971,38.8,78540.89,0.0,0.90068,7e-05,10.99045]
[1777851911979,38.8,78551.04,0.0,0.9014,7e-05,10.93317]
[1777851913604,38.8,78551.04,0.0,0.9014,7e-05,10.93317]
[1777851913630,38.8,78558.4,0.0,0.90193,7e-05,10.89177]
[1777851915619,38.8,78558.32,0.0,0.90192,7e-05,10.89232]
[1777851915693,38.8,78557.22,0.0,0.90184,7e-05,10.8986]
[1777851917605,38.8,78556.32,0.0,0.90177,7e-05,10.90374]
[1777851917638,38.8,78555.69,0.0,0.90173,7e-05,10.90736]
[1777851918021,38.8,78551.19,0.0,0.90141,7e-05,10.93275]
[1777851919028,38.81,78544.99,0.0,0.90097,7e-05,10.96772]
[1777851922049,38.8,78540.73,0.0,0.90067,7e-05,10.99117]
[1777851923599,38.8,78540.73,0.0,0.90067,7e-05,10.99117]
[1777851927601,38.8,78539.93,0.0,0.90062,7e-05,10.99542]
[1777851927692,38.8,78540.81,0.0,0.90068,7e-05,10.99038]
[1777851929098,38.8,78528.73,0.0,0.89982,7e-05,11.05851]
[1777851930105,38.8,78521.26,0.0,0.89928,7e-05,11.10064]
[1777851931606,38.8,78521.26,0.0,0.89928,7e-05,11.10064]
[1777851931703,38.8,78504.57,0.0,0.8981,7e-05,11.19087]
[1777851932119,38.8,78500.19,0.0,0.89779,7e-05,11.21541]
[1777851937156,38.8,78495.74,0.0,0.89749,7e-05,11.2387]
[1777851938163,38.8,78491.34,0.0,0.89717,7e-05,11.26332]
[1777851941184,38.79,78495.89,0.0,0.89752,7e-05,11.23597]
[1777851946221,38.79,78497.19,0.0,0.89765,7e-05,11.22624]
[1777851951256,38.78,78504.63,0.0,0.89822,7e-05,11.1815]
[1777851955414,38.78,78507.13,0.0,0.89842,7e-05,11.16605]
[1777851955490,38.78,78512.74,0.0,0.89883,7e-05,11.13378]
[1777851956306,38.78,78519.52,0.0,0.89933,7e-05,11.09495]
[1777851958320,38.78,78522.32,0.0,0.89954,7e-05,11.07849]
[1777851959253,38.78,78522.32,0.0,0.89954,7e-05,11.07849]
[1777851959327,38.78,78522.16,0.0,0.89953,7e-05,11.07911]
[1777851961343,38.77,78512.64,0.0,0.89885,7e-05,11.13256]
[1777851962349,38.77,78511.27,0.0,0.89875,7e-05,11.13998]
[1777851964363,38.77,78516.13,0.0,0.89911,7e-05,11.11166]
[1777851969399,38.77,78517.16,0.0,0.89921,7e-05,11.10418]
[1777851971634,38.77,78518.32,0.0,0.89929,7e-05,11.09729]
[1777851972419,38.77,78526.32,0.0,0.89988,7e-05,11.05121]
[1777851975441,38.76,78529.04,0.0,0.90008,7e-05,11.03519]
[1777851977345,38.76,78530.58,0.0,0.9002,7e-05,11.02628]
[1777851977455,38.76,78535.39,0.0,0.90055,7e-05,10.99873]
[1777851979470,38.76,78540.85,0.0,0.90094,7e-05,10.96762]
[1777851980476,38.76,78546.99,0.0,0.90138,7e-05,10.93268]
[1777851983497,38.76,78553.06,0.0,0.90183,7e-05,10.89759]
[1777851987525,38.76,78562.17,0.0,0.90249,7e-05,10.8451]
[1777851989539,38.76,78567.88,0.0,0.90289,7e-05,10.81245]
[1777851991553,38.76,78562.07,0.0,0.90252,7e-05,10.84034]
[1777851996588,38.75,78561.94,0.0,0.90253,7e-05,10.83997]
[1777851998603,38.75,78555.39,0.0,0.90207,7e-05,10.87636]
[1777851999083,38.75,78555.39,0.0,0.90207,7e-05,10.87636]
[1777851999610,38.75,78540.1,0.0,0.90098,7e-05,10.96263]
[1777852000617,38.75,78538.74,0.0,0.90089,7e-05,10.97023]
[1777852002389,38.75,78539.02,0.0,0.90091,7e-05,10.96856]
[1777852002631,38.75,78540.42,0.0,0.90101,7e-05,10.96057]
[1777852004354,38.75,78543.41,0.0,0.90122,7e-05,10.94362]
[1777852004645,38.75,78544.86,0.0,0.90133,7e-05,10.9354]
[1777852006659,38.75,78549.96,0.0,0.90169,7e-05,10.90661]
[1777852008351,38.75,78547.26,0.0,0.9015,7e-05,10.92185]
[1777852011694,38.75,78554.63,0.0,0.90202,7e-05,10.88037]
[1777852012343,38.75,78554.63,0.0,0.90202,7e-05,10.88037]
[1777852012701,38.75,78557.4,0.0,0.90222,7e-05,10.86475]
[1777852017736,38.75,78558.38,0.0,0.90229,7e-05,10.85872]
[1777852020757,38.75,78564.63,0.0,0.90274,7e-05,10.82265]
[1777852021766,38.75,78569.28,0.0,0.90307,7e-05,10.79642]
[1777852026799,38.75,78572.86,0.0,0.90334,7e-05,10.77525]
[1777852027623,38.75,78572.86,0.0,0.90334,7e-05,10.77525]
[1777852027675,38.75,78572.86,0.0,0.90334,7e-05,10.77525]
[1777852027839,38.75,78572.86,0.0,0.90334,7e-05,10.77525]
[1777852030827,38.74,78579.81,0.0,0.90383,7e-05,10.7355]
[1777852031834,38.74,78585.85,0.0,0.90426,7e-05,10.70151]
[1777852033463,38.74,78585.24,0.0,0.90422,7e-05,10.70476]
[1777852033581,38.74,78585.24,0.0,0.90422,7e-05,10.70476]
[1777852037256,38.74,78585.84,0.0,0.90427,7e-05,10.70095]
[1777852037777,38.74,78585.84,0.0,0.90427,7e-05,10.70095]
[1777852037829,38.74,78585.84,0.0,0.90427,7e-05,10.70095]
[1777852037903,38.74,78585.84,0.0,0.90427,7e-05,10.70095]
[1777852037988,38.74,78586.33,0.0,0.9043,7e-05,10.69804]
[1777852038264,38.74,78586.33,0.0,0.9043,7e-05,10.69804]
[1777852038330,38.74,78586.33,0.0,0.9043,7e-05,10.69804]
[1777852038890,38.74,78584.61,0.0,0.90418,7e-05,10.70766]
[1777852039892,38.74,78572.15,0.0,0.90331,7e-05,10.77737]
[1777852040817,38.74,78572.15,0.0,0.90331,7e-05,10.77737]
[1777852040835,38.74,78572.15,0.0,0.90331,7e-05,10.77737]
[1777852041301,38.74,78569.82,0.0,0.90314,7e-05,10.79065]
[1777852041906,38.74,78570.75,0.0,0.90321,7e-05,10.78519]
[1777852043919,38.74,78575.35,0.0,0.90354,7e-05,10.75888]
[1777852045218,38.74,78577.81,0.0,0.90372,7e-05,10.74488]
[1777852045335,38.74,78577.81,0.0,0.90372,7e-05,10.74488]
[1777852045339,38.74,78577.81,0.0,0.90372,7e-05,10.74488]
[1777852046328,38.74,78577.3,0.0,0.90368,7e-05,10.74753]
[1777852046347,38.74,78577.3,0.0,0.90368,7e-05,10.74753]
[1777852046578,38.74,78577.3,0.0,0.90368,7e-05,10.74753]
[1777852046941,38.74,78576.45,0.0,0.90363,7e-05,10.75191]
[1777852051975,38.74,78576.64,0.0,0.90369,7e-05,10.7456]
[1777852052194,38.74,78576.64,0.0,0.90369,7e-05,10.7456]
[1777852052203,38.74,78576.64,0.0,0.90369,7e-05,10.7456]
[1777852052333,38.74,78576.64,0.0,0.90369,7e-05,10.7456]
[1777852057309,38.73,78576.12,0.0,0.90366,7e-05,10.74749]
[1777852057337,38.73,78576.12,0.0,0.90366,7e-05,10.74749]
[1777852057361,38.73,78576.12,0.0,0.90366,7e-05,10.74749]
[1777852057864,38.73,78576.12,0.0,0.90366,7e-05,10.74749]
[1777852058018,38.73,78569.55,0.0,0.9032,7e-05,10.78447]
[1777852058084,38.73,78569.55,0.0,0.9032,7e-05,10.78447]
[1777852059025,38.73,78564.23,0.0,0.90283,7e-05,10.81441]
[1777852062157,38.73,78560.44,0.0,0.90256,7e-05,10.83572]
[1777852062209,38.73,78560.44,0.0,0.90256,7e-05,10.83572]
[1777852062338,38.73,78560.44,0.0,0.90256,7e-05,10.83572]
[1777852062396,38.73,78560.46,0.0,0.90256,7e-05,10.83559]
[1777852064336,38.73,78558.2,0.0,0.9024,7e-05,10.84837]
[1777852064347,38.73,78558.2,0.0,0.9024,7e-05,10.84837]
[1777852064580,38.73,78558.2,0.0,0.9024,7e-05,10.84837]
[1777852070102,38.73,78562.8,0.0,0.90272,7e-05,10.82244]
[1777852071311,38.73,78562.8,0.0,0.90272,7e-05,10.82244]
[1777852071337,38.73,78562.8,0.0,0.90272,7e-05,10.82244]
[1777852071618,38.73,78562.8,0.0,0.90272,7e-05,10.82244]
[1777852074878,38.73,78564.25,0.0,0.90283,7e-05,10.81417]
[1777852074881,38.73,78564.25,0.0,0.90283,7e-05,10.81417]
[1777852075080,38.73,78567.28,0.0,0.90305,7e-05,10.79676]
[1777852076145,38.73,78575.53,0.0,0.90363,7e-05,10.75024]
[1777852077152,38.73,78581.9,0.0,0.90408,7e-05,10.71436]
[1777852078791,38.73,78581.9,0.0,0.90408,7e-05,10.71436]
[1777852078831,38.73,78581.9,0.0,0.90408,7e-05,10.71436]
[1777852078843,38.73,78581.9,0.0,0.90408,7e-05,10.71436]
[1777852078888,38.73,78582.33,0.0,0.90411,7e-05,10.71181]
[1777852079936,38.73,78582.33,0.0,0.90411,7e-05,10.71181]
[1777852080037,38.73,78582.59,0.0,0.90413,7e-05,10.71009]
[1777852080074,38.73,78582.59,0.0,0.90413,7e-05,10.71009]
[1777852085573,38.73,78577.92,0.0,0.90381,7e-05,10.73562]
[1777852085625,38.73,78577.92,0.0,0.90381,7e-05,10.73562]
[1777852085837,38.73,78577.92,0.0,0.90381,7e-05,10.73562]
[1777852089957,38.73,78577.98,0.0,0.90382,7e-05,10.73456]
[1777852090009,38.73,78577.98,0.0,0.90382,7e-05,10.73456]
[1777852089986,38.73,78577.9,0.0,0.90382,7e-05,10.73464]
[1777852090076,38.73,78577.9,0.0,0.90382,7e-05,10.73464]
[1777852090636,38.73,78577.9,0.0,0.90382,7e-05,10.73464]
[1777852090716,38.73,78577.9,0.0,0.90382,7e-05,10.73464]
[1777852090830,38.73,78577.9,0.0,0.90382,7e-05,10.73464]
[1777852090919,38.73,78577.58,0.0,0.9038,7e-05,10.73643]
[1777852091777,38.73,78577.58,0.0,0.9038,7e-05,10.73643]
[1777852091876,38.73,78569.37,0.0,0.90322,7e-05,10.78245]
[1777852093264,38.73,78566.98,0.0,0.90306,7e-05,10.79549]
[1777852095349,38.73,78566.78,0.0,0.90305,7e-05,10.79665]
[1777852095436,38.73,78566.78,0.0,0.90305,7e-05,10.79665]
[1777852095578,38.73,78566.78,0.0,0.90305,7e-05,10.79665]
[1777852096038,38.73,78566.78,0.0,0.90305,7e-05,10.79665]
[1777852096082,38.73,78565.91,0.0,0.90298,7e-05,10.80163]
[1777852096331,38.73,78565.91,0.0,0.90298,7e-05,10.80163]
[1777852096431,38.73,78565.5,0.0,0.90296,7e-05,10.80393]
[1777852100313,38.73,78571.89,0.0,0.9034,7e-05,10.76821]
[1777852101116,38.73,78571.89,0.0,0.9034,7e-05,10.76821]
[1777852101331,38.73,78571.89,0.0,0.9034,7e-05,10.76821]
[1777852101402,38.73,78571.89,0.0,0.9034,7e-05,10.76821]
[1777852102521,38.73,78574.48,0.0,0.90359,7e-05,10.75354]
[1777852102573,38.73,78574.48,0.0,0.90359,7e-05,10.75354]
[1777852102830,38.73,78574.48,0.0,0.90359,7e-05,10.75354]
[1777852102931,38.73,78574.48,0.0,0.90359,7e-05,10.75342]
[1777852104766,38.73,78574.25,0.0,0.90357,7e-05,10.7545]
[1777852107702,38.73,78574.37,0.0,0.90359,7e-05,10.75317]
[1777852108333,38.72,78574.55,0.0,0.9036,7e-05,10.75204]
[1777852111437,38.72,78573.78,0.0,0.90356,7e-05,10.75597]
[1777852111488,38.72,78573.78,0.0,0.90356,7e-05,10.75597]
[1777852111580,38.72,78573.78,0.0,0.90356,7e-05,10.75597]
[1777852111682,38.72,78574.02,0.0,0.90361,7e-05,10.75026]
[1777852113405,38.72,78569.03,0.0,0.90326,7e-05,10.778]
[1777852116426,38.72,78554.13,0.0,0.90221,7e-05,10.8615]
[1777852117433,38.72,78554.48,0.0,0.90224,7e-05,10.85946]
[1777852119447,38.72,78560.16,0.0,0.90264,7e-05,10.82748]
[1777852120871,38.72,78560.16,0.0,0.90264,7e-05,10.82748]
[1777852120918,38.72,78560.16,0.0,0.90264,7e-05,10.82748]
[1777852121077,38.72,78560.16,0.0,0.90264,7e-05,10.82748]
[1777852120936,38.72,78559.61,0.0,0.9026,7e-05,10.83064]
[1777852125489,38.72,78564.32,0.0,0.90293,7e-05,10.80405]
[1777852129180,38.72,78564.94,0.0,0.90298,7e-05,10.80021]
[1777852129226,38.72,78564.94,0.0,0.90298,7e-05,10.80021]
[1777852129333,38.72,78564.94,0.0,0.90298,7e-05,10.80021]
[1777852129517,38.72,78565.23,0.0,0.903,7e-05,10.79846]
[1777852134552,38.72,78566.22,0.0,0.90308,7e-05,10.79234]
[1777852139587,38.72,78566.47,0.0,0.9031,7e-05,10.79038]
[1777852144073,38.72,78564.58,0.0,0.90297,7e-05,10.80065]
[1777852144122,38.72,78564.58,0.0,0.90297,7e-05,10.80065]
[1777852144334,38.72,78565.42,0.0,0.90304,7e-05,10.7958]
[1777852144622,38.72,78565.59,0.0,0.90305,7e-05,10.79473]
[1777852150664,38.72,78565.29,0.0,0.90304,7e-05,10.7957]
[1777852151670,38.72,78572.66,0.0,0.90356,7e-05,10.7542]
[1777852152679,38.72,78564.37,0.0,0.90297,7e-05,10.8007]
[1777852153686,38.72,78555.11,0.0,0.90232,7e-05,10.85267]
[1777852155317,38.72,78555.11,0.0,0.90232,7e-05,10.85267]
[1777852155331,38.72,78555.11,0.0,0.90232,7e-05,10.85267]
[1777852155342,38.72,78555.11,0.0,0.90232,7e-05,10.85267]
[1777852155699,38.71,78559.58,0.0,0.90264,7e-05,10.82711]
[1777852158411,38.71,78558.75,0.0,0.90259,7e-05,10.83148]
[1777852158580,38.71,78558.75,0.0,0.90259,7e-05,10.83148]
[1777852158721,38.71,78559.28,0.0,0.90263,7e-05,10.82835]
[1777852162749,38.71,78564.45,0.0,0.903,7e-05,10.79872]
[1777852165356,38.71,78566.16,0.0,0.90312,7e-05,10.78896]
[1777852165405,38.71,78566.16,0.0,0.90312,7e-05,10.78896]
[1777852165579,38.71,78566.16,0.0,0.90312,7e-05,10.78896]
[1777852165770,38.71,78566.1,0.0,0.90312,7e-05,10.78922]
[1777852170805,38.71,78563.08,0.0,0.90291,7e-05,10.80583]
[1777852172341,38.71,78562.95,0.0,0.90293,7e-05,10.80223]
[1777852172423,38.71,78562.95,0.0,0.90293,7e-05,10.80223]
[1777852172581,38.71,78562.95,0.0,0.90293,7e-05,10.80223]
[1777852172819,38.71,78562.92,0.0,0.90293,7e-05,10.8023]
[1777852177854,38.71,78562.93,0.0,0.90294,7e-05,10.80183]
[1777852179868,38.71,78567.23,0.0,0.90324,7e-05,10.77751]
[1777852182403,38.71,78569.93,0.0,0.90343,7e-05,10.76229]
[1777852182450,38.71,78569.93,0.0,0.90343,7e-05,10.76229]
[1777852182584,38.71,78569.93,0.0,0.90343,7e-05,10.76229]
[1777852182889,38.71,78569.79,0.0,0.90342,7e-05,10.76305]
[1777852187053,38.71,78571.69,0.0,0.90356,7e-05,10.75231]
[1777852187080,38.71,78571.69,0.0,0.90356,7e-05,10.75231]
[1777852187100,38.71,78571.69,0.0,0.90356,7e-05,10.75231]
[1777852187154,38.71,78571.29,0.0,0.90353,7e-05,10.75438]
[1777852188988,38.71,78570.28,0.0,0.90346,7e-05,10.76005]
[1777852189080,38.71,78570.28,0.0,0.90346,7e-05,10.76005]
[1777852189089,38.71,78569.98,0.0,0.90344,7e-05,10.76138]
[1777852194973,38.71,78571.14,0.0,0.90353,7e-05,10.75468]
[1777852195247,38.71,78571.14,0.0,0.90353,7e-05,10.75468]
[1777852195299,38.71,78571.14,0.0,0.90353,7e-05,10.75468]
[1777852195333,38.71,78571.14,0.0,0.90353,7e-05,10.75468]
[1777852195980,38.71,78570.75,0.0,0.9035,7e-05,10.75684]
[1777852201021,38.71,78575.12,0.0,0.90381,7e-05,10.7321]
[1777852202480,38.71,78574.3,0.0,0.90375,7e-05,10.73667]
[1777852202532,38.71,78574.3,0.0,0.90375,7e-05,10.73667]
[1777852202583,38.71,78574.3,0.0,0.90375,7e-05,10.73667]
[1777852203036,38.71,78574.09,0.0,0.90374,7e-05,10.73783]
[1777852207701,38.71,78574.84,0.0,0.90379,7e-05,10.73352]
[1777852207832,38.71,78574.84,0.0,0.90379,7e-05,10.73352]
[1777852207927,38.71,78574.84,0.0,0.90379,7e-05,10.73349]
[1777852213109,38.71,78574.78,0.0,0.90379,7e-05,10.73364]
[1777852219151,38.71,78574.81,0.0,0.9038,7e-05,10.73326]
[1777852221165,38.71,78558.24,0.0,0.90263,7e-05,10.82632]
[1777852222172,38.71,78536.13,0.0,0.90106,7e-05,10.95116]
[1777852223179,38.71,78532.97,0.0,0.90083,7e-05,10.96899]
[1777852226202,38.7,78538.98,0.0,0.90127,7e-05,10.9346]
[1777852228213,38.7,78534.33,0.0,0.90094,7e-05,10.96068]
[1777852229925,38.7,78534.33,0.0,0.90094,7e-05,10.96068]
[1777852230030,38.7,78534.33,0.0,0.90094,7e-05,10.96068]
[1777852230089,38.7,78534.33,0.0,0.90094,7e-05,10.96068]
[1777852230175,38.7,78534.46,0.0,0.90095,7e-05,10.95969]
[1777852231235,38.7,78526.32,0.0,0.9004,7e-05,11.00139]
[1777852233249,38.7,78527.41,0.0,0.90048,7e-05,10.99482]
[1777852234256,38.7,78535.16,0.0,0.90104,7e-05,10.95079]
[1777852235920,38.7,78535.16,0.0,0.90104,7e-05,10.95079]
[1777852235964,38.7,78535.16,0.0,0.90104,7e-05,10.95079]
[1777852236082,38.7,78535.16,0.0,0.90104,7e-05,10.95079]
[1777852236181,38.7,78536.54,0.0,0.90114,7e-05,10.94277]
[1777852241305,38.7,78537.38,0.0,0.90121,7e-05,10.93758]
[1777852243322,38.7,78556.41,0.0,0.90256,7e-05,10.83006]
[1777852244328,38.7,78553.3,0.0,0.90234,7e-05,10.84765]
[1777852249362,38.7,78547.36,0.0,0.90192,7e-05,10.8812]
[1777852250295,38.7,78547.36,0.0,0.90192,7e-05,10.8812]
[1777852250302,38.7,78547.36,0.0,0.90192,7e-05,10.8812]
[1777852250333,38.7,78547.36,0.0,0.90192,7e-05,10.8812]
[1777852250370,38.7,78545.24,0.0,0.90177,7e-05,10.89318]
[1777852255294,38.7,78545.28,0.0,0.90177,7e-05,10.89296]
[1777852255301,38.7,78545.28,0.0,0.90177,7e-05,10.89296]
[1777852255334,38.7,78545.28,0.0,0.90177,7e-05,10.89296]
[1777852255405,38.7,78543.21,0.0,0.90162,7e-05,10.90464]
[1777852259433,38.7,78533.88,0.0,0.90096,7e-05,10.95723]
[1777852262454,38.7,78530.28,0.0,0.9007,7e-05,10.97733]
[1777852265477,38.7,78526.43,0.0,0.90043,7e-05,10.9988]
[1777852266356,38.7,78526.43,0.0,0.90043,7e-05,10.9988]
[1777852266408,38.7,78526.43,0.0,0.90043,7e-05,10.9988]
[1777852266576,38.7,78526.43,0.0,0.90043,7e-05,10.9988]
[1777852266678,38.7,78525.88,0.0,0.90039,7e-05,11.00178]
[1777852268498,38.7,78530.47,0.0,0.90073,7e-05,10.97551]
[1777852273534,38.7,78529.73,0.0,0.90068,7e-05,10.97921]
[1777852276052,38.7,78530.5,0.0,0.90073,7e-05,10.97474]
[1777852276084,38.7,78530.5,0.0,0.90073,7e-05,10.97474]
[1777852276131,38.7,78533.58,0.0,0.90096,7e-05,10.95721]
[1777852276284,38.7,78533.58,0.0,0.90096,7e-05,10.95721]
[1777852276332,38.7,78533.58,0.0,0.90096,7e-05,10.95721]
[1777852276555,38.7,78531.88,0.0,0.90084,7e-05,10.96676]
[1777852281929,38.7,78532.67,0.0,0.9009,7e-05,10.96192]
[1777852281971,38.7,78532.67,0.0,0.9009,7e-05,10.96192]
[1777852282083,38.7,78532.67,0.0,0.9009,7e-05,10.96192]
[1777852282181,38.7,78532.6,0.0,0.90089,7e-05,10.96223]
[1777852284618,38.7,78540.43,0.0,0.90146,7e-05,10.91773]
[1777852285625,38.69,78549.75,0.0,0.90212,7e-05,10.86483]
[1777852286632,38.69,78555.08,0.0,0.9025,7e-05,10.8345]
[1777852287639,38.69,78558.59,0.0,0.90276,7e-05,10.81448]
[1777852288646,38.69,78562.25,0.0,0.90302,7e-05,10.79367]
[1777852291176,38.69,78564.77,0.0,0.9032,7e-05,10.77932]
[1777852291223,38.69,78564.77,0.0,0.9032,7e-05,10.77932]
[1777852291208,38.69,78565.26,0.0,0.90327,7e-05,10.77199]
[1777852291329,38.69,78565.26,0.0,0.90327,7e-05,10.77199]
[1777852291667,38.69,78565.28,0.0,0.90327,7e-05,10.77187]
[1777852296704,38.69,78567.83,0.0,0.90346,7e-05,10.75675]
[1777852299742,38.69,78567.47,0.0,0.90344,7e-05,10.75848]
[1777852299791,38.69,78567.47,0.0,0.90344,7e-05,10.75848]
[1777852299826,38.69,78567.47,0.0,0.90344,7e-05,10.75848]
[1777852299843,38.69,78567.26,0.0,0.90342,7e-05,10.75951]
[1777852305895,38.69,78567.41,0.0,0.90344,7e-05,10.75788]
[1777852305947,38.69,78567.41,0.0,0.90344,7e-05,10.75788]
[1777852306082,38.69,78567.41,0.0,0.90344,7e-05,10.75788]
[1777852306183,38.69,78567.56,0.0,0.90346,7e-05,10.75688]
[1777852311808,38.68,78567.19,0.0,0.90344,7e-05,10.75801]
[1777852313748,38.68,78566.8,0.0,0.90342,7e-05,10.76004]
[1777852313797,38.68,78566.8,0.0,0.90342,7e-05,10.76004]
[1777852313830,38.68,78566.8,0.0,0.90342,7e-05,10.76004]
[1777852313850,38.68,78567.31,0.0,0.90345,7e-05,10.757]
[1777852318858,38.68,78566.15,0.0,0.90338,7e-05,10.76267]
[1777852320835,38.68,78566.26,0.0,0.90339,7e-05,10.76187]
[1777852320867,38.68,78566.26,0.0,0.90339,7e-05,10.76187]
[1777852321076,38.68,78566.26,0.0,0.90339,7e-05,10.76187]
[1777852321098,38.68,78569.05,0.0,0.90359,7e-05,10.74603]
[1777852326913,38.68,78570.61,0.0,0.90371,7e-05,10.73642]
[1777852328360,38.68,78569.48,0.0,0.90363,7e-05,10.74262]
[1777852328582,38.68,78569.48,0.0,0.90363,7e-05,10.74262]
[1777852328929,38.68,78563.99,0.0,0.90325,7e-05,10.77331]
[1777852333872,38.68,78564.45,0.0,0.90329,7e-05,10.76993]
[1777852338998,38.67,78563.13,0.0,0.90321,7e-05,10.77613]
[1777852344033,38.67,78563.11,0.0,0.90322,7e-05,10.77524]
[1777852345690,38.67,78562.53,0.0,0.90319,7e-05,10.7783]
[1777852345752,38.67,78562.53,0.0,0.90319,7e-05,10.7783]
[1777852346046,38.67,78553.42,0.0,0.90254,7e-05,10.82938]
[1777852347054,38.67,78546.29,0.0,0.90204,7e-05,10.86959]
[1777852352088,38.67,78546.32,0.0,0.90207,7e-05,10.86536]
[1777852354996,38.67,78546.34,0.0,0.90207,7e-05,10.86537]
[1777852355118,38.67,78552.4,0.0,0.9025,7e-05,10.83127]
[1777852356125,38.67,78555.5,0.0,0.90272,7e-05,10.81388]
[1777852358138,38.67,78553.72,0.0,0.90259,7e-05,10.82391]
[1777852364182,38.67,78556.24,0.0,0.90278,7e-05,10.80932]
[1777852369217,38.67,78557.67,0.0,0.90288,7e-05,10.80137]
[1777852374251,38.67,78556.73,0.0,0.90281,7e-05,10.80624]
[1777852375984,38.67,78557.04,0.0,0.90284,7e-05,10.8044]
[1777852383314,38.67,78557.23,0.0,0.90286,7e-05,10.8023]
[1777852388350,38.67,78557.48,0.0,0.90289,7e-05,10.80015]
[1777852390364,38.67,78561.55,0.0,0.90318,7e-05,10.77696]
[1777852393385,38.67,78565.72,0.0,0.90348,7e-05,10.7532]
[1777852396406,38.67,78568.46,0.0,0.90367,7e-05,10.73759]
[1777852401441,38.66,78568.27,0.0,0.90366,7e-05,10.73831]
[1777852405469,38.66,78570.77,0.0,0.90385,7e-05,10.72386]
[1777852409497,38.66,78573.19,0.0,0.90402,7e-05,10.70977]
[1777852415539,38.66,78575.97,0.0,0.90425,7e-05,10.68958]
[1777852418560,38.66,78578.59,0.0,0.90444,7e-05,10.67462]
[1777852423596,38.66,78578.98,0.0,0.90447,7e-05,10.67196]
[1777852427429,38.66,78578.76,0.0,0.90446,7e-05,10.67289]
[1777852427575,38.66,78578.76,0.0,0.90446,7e-05,10.67289]
[1777852429001,38.66,78579.52,0.0,0.90451,7e-05,10.66853]
[1777852429637,38.66,78583.52,0.0,0.9048,7e-05,10.64592]
[1777852434675,38.66,78581.38,0.0,0.90465,7e-05,10.65749]
[1777852439710,38.66,78581.59,0.0,0.90467,7e-05,10.65585]
[1777852441358,38.66,78578.07,0.0,0.90443,7e-05,10.67548]
[1777852442592,38.66,78577.22,0.0,0.90437,7e-05,10.68012]
[1777852442642,38.66,78577.22,0.0,0.90437,7e-05,10.68012]
[1777852447766,38.65,78577.96,0.0,0.90443,7e-05,10.67525]
[1777852452801,38.65,78578.01,0.0,0.90443,7e-05,10.67501]
[1777852457836,38.66,78578.0,0.0,0.90442,7e-05,10.67607]
[1777852462367,38.66,78578.45,0.0,0.90444,7e-05,10.67414]
[1777852462419,38.66,78578.45,0.0,0.90444,7e-05,10.67414]
[1777852461864,38.66,78574.89,0.0,0.90419,7e-05,10.6943]
[1777852462870,38.66,78571.67,0.0,0.90397,7e-05,10.71254]
[1777852464585,38.66,78571.53,0.0,0.90395,7e-05,10.71346]
[1777852464714,38.66,78571.53,0.0,0.90395,7e-05,10.71346]
[1777852469924,38.66,78575.31,0.0,0.90421,7e-05,10.69283]
[1777852474959,38.66,78575.75,0.0,0.90428,7e-05,10.68607]
[1777852479994,38.66,78575.51,0.0,0.90426,7e-05,10.68736]
[1777852482008,38.66,78572.28,0.0,0.90403,7e-05,10.70544]
[1777852486036,38.66,78574.66,0.0,0.9042,7e-05,10.69194]
[1777852491071,38.66,78573.54,0.0,0.90413,7e-05,10.69807]
[1777852496106,38.66,78580.18,0.0,0.90459,7e-05,10.66069]
[1777852498121,38.66,78575.82,0.0,0.90429,7e-05,10.68504]
[1777852500655,38.66,78576.36,0.0,0.90433,7e-05,10.68173]
[1777852500705,38.66,78576.36,0.0,0.90433,7e-05,10.68173]
[1777852501142,38.66,78576.25,0.0,0.90432,7e-05,10.68221]
[1777852506177,38.66,78577.35,0.0,0.9044,7e-05,10.67601]
[1777852511211,38.66,78579.18,0.0,0.90453,7e-05,10.66542]
[1777852516247,38.66,78580.05,0.0,0.9046,7e-05,10.65996]
[1777852521282,38.66,78577.87,0.0,0.90445,7e-05,10.67167]
[1777852526318,38.65,78579.02,0.0,0.90454,7e-05,10.66486]
[1777852531353,38.65,78577.41,0.0,0.90446,7e-05,10.66948]
[1777852536391,38.65,78577.52,0.0,0.90447,7e-05,10.66881]
[1777852542433,38.65,78578.99,0.0,0.90457,7e-05,10.66071]
[1777852548475,38.65,78579.21,0.0,0.90458,7e-05,10.65969]
[1777852554517,38.66,78579.21,0.0,0.90458,7e-05,10.65988]
[1777852559552,38.66,78578.83,0.0,0.90455,7e-05,10.66215]
[1777852564588,38.66,78568.99,0.0,0.90386,7e-05,10.71768]
[1777852565594,38.66,78559.76,0.0,0.90321,7e-05,10.76969]
[1777852567609,38.66,78558.27,0.0,0.9031,7e-05,10.77819]
[1777852572644,38.66,78559.41,0.0,0.90317,7e-05,10.77241]
[1777852575759,38.66,78560.0,0.0,0.90321,7e-05,10.76941]
[1777852576048,38.66,78560.0,0.0,0.90321,7e-05,10.76941]
[1777852581706,38.66,78559.85,0.0,0.90319,7e-05,10.77134]
[1777852584732,38.66,78547.0,0.0,0.90228,7e-05,10.84397]
[1777852585917,38.66,78547.0,0.0,0.90228,7e-05,10.84397]
[1777852586014,38.66,78505.42,0.0,0.89929,7e-05,11.07971]
[1777852587442,38.66,78501.65,0.0,0.89902,7e-05,11.10089]
[1777852588058,38.66,78501.65,0.0,0.89902,7e-05,11.10089]
[1777852588105,38.66,78501.65,0.0,0.89902,7e-05,11.10089]
[1777852588113,38.66,78501.86,0.0,0.89903,7e-05,11.09939]
[1777852589935,38.66,78505.67,0.0,0.89932,7e-05,11.0774]
[1777852594798,38.66,78516.48,0.0,0.90015,7e-05,11.01016]
[1777852595819,38.66,78525.68,0.0,0.90081,7e-05,10.95782]
[1777852596825,38.66,78544.28,0.0,0.90215,7e-05,10.85256]
[1777852597832,38.66,78541.72,0.0,0.90196,7e-05,10.86707]
[1777852602867,38.66,78541.87,0.0,0.90198,7e-05,10.86573]
[1777852607350,38.65,78542.11,0.0,0.902,7e-05,10.86384]
[1777852610749,38.65,78542.48,0.0,0.90204,7e-05,10.86104]
[1777852610791,38.65,78542.48,0.0,0.90204,7e-05,10.86104]
[1777852610923,38.65,78542.2,0.0,0.90202,7e-05,10.86267]
[1777852615958,38.65,78541.86,0.0,0.90199,7e-05,10.86483]
[1777852620994,38.65,78542.38,0.0,0.90202,7e-05,10.86213]
[1777852626029,38.65,78543.11,0.0,0.90207,7e-05,10.85831]
[1777852631064,38.66,78547.15,0.0,0.90235,7e-05,10.83598]
[1777852636099,38.66,78547.05,0.0,0.90234,7e-05,10.83706]
[1777852641137,38.66,78555.33,0.0,0.90292,7e-05,10.7906]
[1777852643152,38.66,78552.63,0.0,0.90273,7e-05,10.80577]
[1777852648190,38.66,78551.87,0.0,0.90269,7e-05,10.80969]
[1777852651211,38.66,78548.35,0.0,0.90247,7e-05,10.82514]
[1777852655239,38.66,78542.64,0.0,0.90206,7e-05,10.85794]
[1777852660274,38.66,78541.59,0.0,0.90198,7e-05,10.86436]
[1777852665309,38.66,78540.79,0.0,0.90191,7e-05,10.8692]
[1777852670344,38.66,78541.15,0.0,0.90195,7e-05,10.86677]
[1777852675379,38.66,78541.98,0.0,0.90201,7e-05,10.86145]
[1777852680415,38.66,78541.83,0.0,0.90201,7e-05,10.86184]
[1777852685450,38.65,78542.01,0.0,0.90202,7e-05,10.86051]
[1777852688471,38.65,78547.85,0.0,0.90244,7e-05,10.82737]
[1777852693506,38.65,78544.74,0.0,0.90222,7e-05,10.84455]
[1777852698541,38.65,78544.06,0.0,0.90218,7e-05,10.84798]
[1777852703576,38.65,78544.05,0.0,0.90219,7e-05,10.84755]
[1777852708612,38.65,78541.28,0.0,0.902,7e-05,10.86269]
[1777852713646,38.65,78544.13,0.0,0.90224,7e-05,10.84184]
[1777852718681,38.65,78547.4,0.0,0.90247,7e-05,10.82299]
[1777852723716,38.65,78547.08,0.0,0.90245,7e-05,10.82457]
[1777852728750,38.65,78545.41,0.0,0.90234,7e-05,10.83372]
[1777852733785,38.65,78546.42,0.0,0.90242,7e-05,10.8277]
[1777852739828,38.65,78547.74,0.0,0.90251,7e-05,10.81996]
[1777852741842,38.65,78552.53,0.0,0.90285,7e-05,10.7929]
[1777852746876,38.65,78552.06,0.0,0.90281,7e-05,10.79652]
[1777852751912,38.65,78551.79,0.0,0.90277,7e-05,10.79917]
[1777852756947,38.65,78553.06,0.0,0.90285,7e-05,10.79323]
[1777852761982,38.66,78553.4,0.0,0.90286,7e-05,10.7923]
[1777852767017,38.66,78558.44,0.0,0.90321,7e-05,10.76467]
[1777852772051,38.66,78562.35,0.0,0.90352,7e-05,10.73836]
[1777852777087,38.66,78562.81,0.0,0.90355,7e-05,10.7358]
[1777852781115,38.66,78557.8,0.0,0.9032,7e-05,10.76383]
[1777852786149,38.66,78558.67,0.0,0.90325,7e-05,10.76005]
[1777852792192,38.66,78560.34,0.0,0.90335,7e-05,10.75146]
[1777852797227,38.66,78560.29,0.0,0.90334,7e-05,10.75287]
[1777852801255,38.66,78560.57,0.0,0.90336,7e-05,10.75101]
[1777852802262,38.66,78557.09,0.0,0.90312,7e-05,10.77051]
[1777852804277,38.66,78552.73,0.0,0.90281,7e-05,10.79493]
[1777852805283,38.66,78547.15,0.0,0.90241,7e-05,10.82629]
[1777852806290,38.66,78536.26,0.0,0.90164,7e-05,10.88794]
[1777852807298,38.66,78537.35,0.0,0.90171,7e-05,10.88186]
[1777852810321,38.66,78531.64,0.0,0.9013,7e-05,10.91437]
[1777852815356,38.66,78526.52,0.0,0.90093,7e-05,10.94352]
[1777852818377,38.66,78532.38,0.0,0.90135,7e-05,10.91022]
[1777852819384,38.66,78537.26,0.0,0.90171,7e-05,10.88232]
[1777852821398,38.66,78530.19,0.0,0.9012,7e-05,10.92207]
[1777852823412,38.66,78514.44,0.0,0.90007,7e-05,11.0113]
[1777852824419,38.66,78515.25,0.0,0.90013,7e-05,11.00655]
[1777852825426,38.66,78510.39,0.0,0.89978,7e-05,11.03399]
[1777852827440,38.66,78501.65,0.0,0.89915,7e-05,11.08326]
[1777852829454,38.66,78510.7,0.0,0.89982,7e-05,11.03124]
[1777852829986,38.66,78510.7,0.0,0.89982,7e-05,11.03124]
[1777852830774,38.66,78516.97,0.0,0.90027,7e-05,10.99544]
[1777852832475,38.66,78513.43,0.0,0.90005,7e-05,11.01096]
[1777852832994,38.66,78513.43,0.0,0.90005,7e-05,11.01096]
[1777852834489,38.66,78504.04,0.0,0.89938,7e-05,11.06395]
[1777852835501,38.66,78496.93,0.0,0.89886,7e-05,11.10417]
[1777852836168,38.66,78496.93,0.0,0.89886,7e-05,11.10417]
[1777852836365,38.66,78496.93,0.0,0.89886,7e-05,11.10417]
[1777852836503,38.66,78491.66,0.0,0.89848,7e-05,11.13388]
[1777852837510,38.66,78475.01,0.0,0.89726,7e-05,11.2286]
[1777852838523,38.65,78469.42,0.0,0.89685,7e-05,11.26043]
[1777852839452,38.65,78469.42,0.0,0.89685,7e-05,11.26043]
[1777852839529,38.65,78461.28,0.0,0.89625,7e-05,11.30653]
[1777852840536,38.65,78457.03,0.0,0.89594,7e-05,11.33094]
[1777852843557,38.65,78461.43,0.0,0.89627,7e-05,11.30567]
[1777852844564,38.65,78469.95,0.0,0.8969,7e-05,11.25658]
[1777852845571,38.64,78487.79,0.0,0.89828,7e-05,11.14935]
[1777852846578,38.64,78495.39,0.0,0.89884,7e-05,11.10564]
[1777852847585,38.64,78489.95,0.0,0.89845,7e-05,11.13635]
[1777852849961,38.64,78492.54,0.0,0.89865,7e-05,11.12086]
[1777852850095,38.64,78492.54,0.0,0.89865,7e-05,11.12086]
[1777852851764,38.64,78486.92,0.0,0.89824,7e-05,11.15223]
[1777852852621,38.64,78481.53,0.0,0.89785,7e-05,11.18263]
[1777852855642,38.63,78475.13,0.0,0.8974,7e-05,11.21789]
[1777852857657,38.63,78469.63,0.0,0.89699,7e-05,11.24909]
[1777852859671,38.63,78464.92,0.0,0.89665,7e-05,11.27573]
[1777852864707,38.62,78467.67,0.0,0.89691,7e-05,11.25534]
[1777852865714,38.62,78472.97,0.0,0.89731,7e-05,11.22446]
[1777852867729,38.62,78474.73,0.0,0.89745,7e-05,11.21347]
[1777852868743,38.62,78464.95,0.0,0.89673,7e-05,11.26907]
[1777852869749,38.62,78457.43,0.0,0.89618,7e-05,11.31212]
[1777852870756,38.62,78455.21,0.0,0.89601,7e-05,11.3247]
[1777852873778,38.62,78452.58,0.0,0.89582,7e-05,11.33998]
[1777852876803,38.62,78444.58,0.0,0.89522,7e-05,11.38601]
[1777852877810,38.62,78437.01,0.0,0.89465,8e-05,11.42958]
[1777852878212,38.62,78437.01,0.0,0.89465,8e-05,11.42958]
[1777852878421,38.62,78437.01,0.0,0.89465,8e-05,11.42958]
[1777852878817,38.62,78445.65,0.0,0.8953,7e-05,11.37977]
[1777852881474,38.62,78448.18,0.0,0.89549,7e-05,11.36504]
[1777852885868,38.61,78454.95,0.0,0.89602,7e-05,11.32441]
[1777852886875,38.61,78474.14,0.0,0.89748,7e-05,11.21109]
[1777852888889,38.59,78480.87,0.0,0.89806,7e-05,11.16606]
[1777852889896,38.59,78487.89,0.0,0.89858,7e-05,11.12517]
[1777852894931,38.59,78485.67,0.0,0.89847,7e-05,11.13199]
[1777852898958,38.58,78476.45,0.0,0.89781,7e-05,11.18368]
[1777852900973,38.58,78469.48,0.0,0.89729,7e-05,11.22402]
[1777852901980,38.58,78477.88,0.0,0.89791,7e-05,11.1758]
[1777852902987,38.58,78483.28,0.0,0.89831,7e-05,11.14453]
[1777852908022,38.58,78486.45,0.0,0.89857,7e-05,11.12479]
[1777852910038,38.58,78494.55,0.0,0.89917,7e-05,11.07793]
[1777852912221,38.58,78498.13,0.0,0.89943,7e-05,11.05728]
[1777852912253,38.58,78504.29,0.0,0.89988,7e-05,11.02198]
[1777852915804,38.58,78507.46,0.0,0.90011,7e-05,11.00363]
[1777852920108,38.58,78498.15,0.0,0.89945,7e-05,11.05573]
[1777852921115,38.57,78503.98,0.0,0.89988,7e-05,11.0223]
[1777852922122,38.57,78510.4,0.0,0.90034,7e-05,10.98561]
[1777852924136,38.57,78500.05,0.0,0.8996,7e-05,11.04424]
[1777852925148,38.57,78488.34,0.0,0.89874,7e-05,11.11082]
[1777852926150,38.57,78483.32,0.0,0.89838,7e-05,11.13919]
[1777852927157,38.57,78491.02,0.0,0.89895,7e-05,11.09486]
[1777852930178,38.57,78496.03,0.0,0.89932,7e-05,11.06544]
[1777852933198,38.57,78491.72,0.0,0.89902,7e-05,11.08923]
[1777852934206,38.57,78503.97,0.0,0.89991,7e-05,11.01912]
[1777852935213,38.57,78508.37,0.0,0.90024,7e-05,10.9939]
[1777852939240,38.57,78503.56,0.0,0.8999,7e-05,11.02055]
[1777852942928,38.56,78505.36,0.0,0.90003,7e-05,11.0099]
[1777852943078,38.56,78503.72,0.0,0.89992,7e-05,11.01904]
[1777852943141,38.56,78503.72,0.0,0.89992,7e-05,11.01904]
[1777852943405,38.56,78503.72,0.0,0.89992,7e-05,11.01904]
[1777852943455,38.56,78503.72,0.0,0.89992,7e-05,11.01904]
[1777852943575,38.56,78503.72,0.0,0.89992,7e-05,11.01904]
[1777852943676,38.56,78506.83,0.0,0.90014,7e-05,11.00113]
[1777852947297,38.56,78502.63,0.0,0.89985,7e-05,11.02426]
[1777852949365,38.56,78501.81,0.0,0.89979,7e-05,11.02871]
[1777852949417,38.56,78501.81,0.0,0.89979,7e-05,11.02871]
[1777852949579,38.56,78501.81,0.0,0.89979,7e-05,11.02871]
[1777852949670,38.56,78501.81,0.0,0.89979,7e-05,11.02871]
[1777852949748,38.56,78501.81,0.0,0.89979,7e-05,11.02871]
[1777852949834,38.56,78501.81,0.0,0.89979,7e-05,11.02871]
[1777852949845,38.56,78502.81,0.0,0.89987,7e-05,11.02278]
[1777852955352,38.56,78502.81,0.0,0.89992,7e-05,11.01717]
[1777852956360,38.56,78494.7,0.0,0.89933,7e-05,11.06316]
[1777852958374,38.56,78492.38,0.0,0.89917,7e-05,11.07577]
[1777852961394,38.55,78498.21,0.0,0.8996,7e-05,11.04159]
[1777852963409,38.55,78502.74,0.0,0.89994,7e-05,11.01528]
[1777852965843,38.55,78502.74,0.0,0.89994,7e-05,11.01528]
[1777852965895,38.55,78502.74,0.0,0.89994,7e-05,11.01528]
[1777852966079,38.55,78502.77,0.0,0.89995,7e-05,11.01445]
[1777852966127,38.55,78502.77,0.0,0.89995,7e-05,11.01445]
[1777852966177,38.55,78502.77,0.0,0.89995,7e-05,11.01445]
[1777852966326,38.55,78502.77,0.0,0.89995,7e-05,11.01445]
[1777852966430,38.55,78502.81,0.0,0.89995,7e-05,11.01422]
[1777852967437,38.55,78517.93,0.0,0.90105,7e-05,10.92803]
[1777852968444,38.55,78520.04,0.0,0.9012,7e-05,10.91597]
[1777852973479,38.55,78521.82,0.0,0.90133,7e-05,10.90561]
[1777852975493,38.55,78515.17,0.0,0.90086,7e-05,10.9433]
[1777852976499,38.55,78509.8,0.0,0.90047,7e-05,10.97373]
[1777852979521,38.55,78504.85,0.0,0.90012,7e-05,11.00147]
[1777852981537,38.55,78510.87,0.0,0.90056,7e-05,10.96691]
[1777852984557,38.55,78499.25,0.0,0.89972,7e-05,11.0327]
[1777852986572,38.55,78497.21,0.0,0.89957,7e-05,11.04392]
[1777852988586,38.55,78488.78,0.0,0.89896,7e-05,11.09159]
[1777852990600,38.54,78485.05,0.0,0.8987,7e-05,11.11228]
[1777852995635,38.54,78484.19,0.0,0.89866,7e-05,11.11551]
[1777852996555,38.54,78484.19,0.0,0.89866,7e-05,11.11551]
[1777852996580,38.54,78484.19,0.0,0.89866,7e-05,11.11551]
[1777852996605,38.54,78484.19,0.0,0.89866,7e-05,11.11551]
[1777852997612,38.54,78484.39,0.0,0.89868,7e-05,11.11405]
[1777852997664,38.54,78484.39,0.0,0.89868,7e-05,11.11405]
[1777852997828,38.54,78484.39,0.0,0.89868,7e-05,11.11405]
[1777852997833,38.54,78484.39,0.0,0.89868,7e-05,11.11405]
[1777852998075,38.54,78484.39,0.0,0.89868,7e-05,11.11405]
[1777852997929,38.54,78485.44,0.0,0.89876,7e-05,11.10772]
[1777853003691,38.54,78484.94,0.0,0.89874,7e-05,11.10866]
[1777853008726,38.53,78485.03,0.0,0.89877,7e-05,11.10654]
[1777853012754,38.53,78490.35,0.0,0.89921,7e-05,11.07067]
[1777853013884,38.53,78490.35,0.0,0.89921,7e-05,11.07067]
[1777853013924,38.53,78490.35,0.0,0.89921,7e-05,11.07067]
[1777853014078,38.53,78490.35,0.0,0.89921,7e-05,11.07067]
[1777853014765,38.53,78490.04,0.0,0.89919,7e-05,11.07217]
[1777853014817,38.53,78490.04,0.0,0.89919,7e-05,11.07217]
[1777853014829,38.53,78490.04,0.0,0.89919,7e-05,11.07217]
[1777853014918,38.53,78489.66,0.0,0.89916,7e-05,11.07407]
[1777853017789,38.53,78485.48,0.0,0.89887,7e-05,11.09708]
[1777853019250,38.53,78484.77,0.0,0.89882,7e-05,11.10082]
[1777853019304,38.53,78484.77,0.0,0.89882,7e-05,11.10082]
[1777853019330,38.53,78484.77,0.0,0.89882,7e-05,11.10082]
[1777853024839,38.52,78490.86,0.0,0.89929,7e-05,11.06412]
[1777853025611,38.52,78490.86,0.0,0.89929,7e-05,11.06412]
[1777853025793,38.52,78490.86,0.0,0.89929,7e-05,11.06412]
[1777853025837,38.52,78490.86,0.0,0.89929,7e-05,11.06412]
[1777853026419,38.52,78491.7,0.0,0.89936,7e-05,11.05904]
[1777853026467,38.52,78491.7,0.0,0.89936,7e-05,11.05904]
[1777853026585,38.52,78491.7,0.0,0.89936,7e-05,11.05904]
[1777853026853,38.52,78491.93,0.0,0.89938,7e-05,11.05745]
[1777853030881,38.52,78499.44,0.0,0.89994,7e-05,11.01357]
[1777853034912,38.52,78493.37,0.0,0.8995,7e-05,11.04736]
[1777853036852,38.52,78490.96,0.0,0.89933,7e-05,11.06088]
[1777853036904,38.52,78490.96,0.0,0.89933,7e-05,11.06088]
[1777853037077,38.52,78490.96,0.0,0.89933,7e-05,11.06088]
[1777853039073,38.51,78486.7,0.0,0.89903,7e-05,11.08468]
[1777853039118,38.51,78486.7,0.0,0.89903,7e-05,11.08468]
[1777853039329,38.51,78486.88,0.0,0.89904,7e-05,11.08335]
[1777853039949,38.51,78486.06,0.0,0.89899,7e-05,11.08773]
[1777853040954,38.51,78479.75,0.0,0.89853,7e-05,11.1235]
[1777853042977,38.51,78457.57,0.0,0.8969,7e-05,11.25]
[1777853044983,38.51,78459.05,0.0,0.89701,7e-05,11.24126]
[1777853050018,38.51,78464.44,0.0,0.89744,7e-05,11.20836]
[1777853051461,38.5,78465.14,0.0,0.89749,7e-05,11.20385]
[1777853051513,38.5,78465.14,0.0,0.89749,7e-05,11.20385]
[1777853051587,38.5,78465.14,0.0,0.89749,7e-05,11.20385]
[1777853052662,38.5,78465.23,0.0,0.89751,7e-05,11.20287]
[1777853052714,38.5,78465.23,0.0,0.89751,7e-05,11.20287]
[1777853052829,38.5,78465.23,0.0,0.89751,7e-05,11.20287]
[1777853053039,38.5,78465.1,0.0,0.8975,7e-05,11.20318]
[1777853056060,38.5,78471.33,0.0,0.89798,7e-05,11.1658]
[1777853058074,38.5,78476.7,0.0,0.89839,7e-05,11.13434]
[1777853059819,38.5,78478.49,0.0,0.89852,7e-05,11.12379]
[1777853059839,38.5,78478.49,0.0,0.89852,7e-05,11.12379]
[1777853060695,38.5,78476.48,0.0,0.89838,7e-05,11.13502]
[1777853063109,38.49,78470.32,0.0,0.89794,7e-05,11.16941]
[1777853064246,38.49,78469.77,0.0,0.8979,7e-05,11.17222]
[1777853064298,38.49,78469.77,0.0,0.8979,7e-05,11.17222]
[1777853064326,38.49,78469.77,0.0,0.8979,7e-05,11.17222]
[1777853064928,38.49,78469.77,0.0,0.8979,7e-05,11.17222]
[1777853065002,38.49,78469.77,0.0,0.8979,7e-05,11.17222]
[1777853065091,38.49,78469.77,0.0,0.8979,7e-05,11.17222]
[1777853065123,38.49,78469.98,0.0,0.89792,7e-05,11.17066]
[1777853070158,38.49,78471.01,0.0,0.89802,7e-05,11.1631]
[1777853071543,38.49,78471.01,0.0,0.89802,7e-05,11.1631]
[1777853071579,38.49,78471.01,0.0,0.89802,7e-05,11.1631]
[1777853071616,38.49,78471.01,0.0,0.89802,7e-05,11.1631]
[1777853072433,38.49,78470.93,0.0,0.89805,7e-05,11.15895]
[1777853072439,38.49,78470.93,0.0,0.89805,7e-05,11.15895]
[1777853072598,38.49,78470.93,0.0,0.89805,7e-05,11.15895]
[1777853072685,38.49,78471.1,0.0,0.89806,7e-05,11.15765]
[1777853073178,38.49,78478.82,0.0,0.89864,7e-05,11.11312]
[1777853076020,38.49,78478.96,0.0,0.89865,7e-05,11.11207]
[1777853076073,38.49,78478.96,0.0,0.89865,7e-05,11.11207]
[1777853076325,38.49,78480.56,0.0,0.89877,7e-05,11.10267]
[1777853076835,38.49,78480.56,0.0,0.89877,7e-05,11.10267]
[1777853076910,38.49,78480.56,0.0,0.89877,7e-05,11.10267]
[1777853077075,38.49,78480.56,0.0,0.89877,7e-05,11.10267]
[1777853076987,38.49,78482.59,0.0,0.89892,7e-05,11.09082]
[1777853082242,38.48,78483.1,0.0,0.89898,7e-05,11.0866]
[1777853086464,38.48,78485.47,0.0,0.89916,7e-05,11.07239]
[1777853086512,38.48,78485.47,0.0,0.89916,7e-05,11.07239]
[1777853086578,38.48,78485.47,0.0,0.89916,7e-05,11.07239]
[1777853087636,38.48,78485.77,0.0,0.89918,7e-05,11.07047]
[1777853087688,38.48,78485.77,0.0,0.89918,7e-05,11.07047]
[1777853087839,38.48,78485.77,0.0,0.89918,7e-05,11.07047]
[1777853087918,38.48,78486.05,0.0,0.8992,7e-05,11.06866]
[1777853089291,38.48,78493.64,0.0,0.89976,7e-05,11.0249]
[1777853092077,38.48,78494.31,0.0,0.89981,7e-05,11.02093]
[1777853092129,38.48,78494.31,0.0,0.89981,7e-05,11.02093]
[1777853092333,38.48,78493.7,0.0,0.89977,7e-05,11.02413]
[1777853095333,38.48,78487.96,0.0,0.89936,7e-05,11.05648]
[1777853097106,38.48,78487.96,0.0,0.89936,7e-05,11.05648]
[1777853097115,38.48,78487.96,0.0,0.89936,7e-05,11.05648]
[1777853097330,38.48,78485.78,0.0,0.8992,7e-05,11.06874]
[1777853097853,38.48,78485.78,0.0,0.8992,7e-05,11.06874]
[1777853097905,38.48,78485.78,0.0,0.8992,7e-05,11.06874]
[1777853098082,38.48,78485.78,0.0,0.8992,7e-05,11.06874]
[1777853098142,38.48,78485.22,0.0,0.89917,7e-05,11.07149]
[1777853099362,38.48,78489.61,0.0,0.89949,7e-05,11.04619]
[1777853102985,38.47,78487.98,0.0,0.89938,7e-05,11.05511]
[1777853103037,38.47,78487.98,0.0,0.89938,7e-05,11.05511]
[1777853103077,38.47,78487.98,0.0,0.89938,7e-05,11.05511]
[1777853105529,38.47,78490.76,0.0,0.89959,7e-05,11.03857]
[1777853105581,38.47,78490.76,0.0,0.89959,7e-05,11.03857]
[1777853105832,38.47,78490.76,0.0,0.89959,7e-05,11.03857]
[1777853105924,38.47,78492.08,0.0,0.89969,7e-05,11.03083]
[1777853107769,38.47,78492.68,0.0,0.89973,7e-05,11.02722]
[1777853107806,38.47,78492.68,0.0,0.89973,7e-05,11.02722]
[1777853107832,38.47,78492.68,0.0,0.89973,7e-05,11.02722]
[1777853107870,38.47,78500.26,0.0,0.90029,7e-05,10.98379]
[1777853113463,38.47,78499.52,0.0,0.90024,7e-05,10.98725]
[1777853114912,38.47,78499.52,0.0,0.90024,7e-05,10.98725]
[1777853114958,38.47,78499.52,0.0,0.90024,7e-05,10.98725]
[1777853115078,38.47,78499.52,0.0,0.90024,7e-05,10.98725]
[1777853116790,38.47,78501.28,0.0,0.90037,7e-05,10.97694]
[1777853116801,38.47,78501.28,0.0,0.90037,7e-05,10.97694]
[1777853116833,38.47,78501.28,0.0,0.90037,7e-05,10.97694]
[1777853116891,38.47,78502.63,0.0,0.90047,7e-05,10.96912]
[1777853121842,38.47,78501.06,0.0,0.90037,7e-05,10.97753]
[1777853121894,38.47,78501.06,0.0,0.90037,7e-05,10.97753]
[1777853122077,38.47,78501.06,0.0,0.90037,7e-05,10.97753]
[1777853123259,38.47,78498.07,0.0,0.90015,7e-05,10.99428]
[1777853123317,38.47,78498.07,0.0,0.90015,7e-05,10.99428]
[1777853123331,38.47,78498.07,0.0,0.90015,7e-05,10.99428]
[1777853123535,38.47,78497.74,0.0,0.90013,7e-05,10.99599]
[1777853127878,38.47,78497.47,0.0,0.90012,7e-05,10.99699]
[1777853127999,38.47,78497.47,0.0,0.90012,7e-05,10.99699]
[1777853128079,38.47,78497.47,0.0,0.90012,7e-05,10.99699]
[1777853130294,38.47,78500.47,0.0,0.90034,7e-05,10.97934]
[1777853130325,38.47,78500.47,0.0,0.90034,7e-05,10.97934]
[1777853130344,38.47,78500.47,0.0,0.90034,7e-05,10.97934]
[1777853130469,38.47,78500.47,0.0,0.90034,7e-05,10.97934]
[1777853130577,38.47,78500.47,0.0,0.90034,7e-05,10.97934]
[1777853130600,38.46,78500.46,0.0,0.90034,7e-05,10.97923]
[1777853133475,38.46,78501.1,0.0,0.90043,7e-05,10.97101]
[1777853133526,38.46,78501.1,0.0,0.90043,7e-05,10.97101]
[1777853133582,38.46,78501.1,0.0,0.90043,7e-05,10.97101]
[1777853138658,38.46,78503.48,0.0,0.90061,7e-05,10.9565]
[1777853140547,38.46,78503.44,0.0,0.90061,7e-05,10.95659]
[1777853140565,38.46,78503.44,0.0,0.90061,7e-05,10.95659]
[1777853140576,38.46,78503.44,0.0,0.90061,7e-05,10.95659]
[1777853141914,38.46,78504.3,0.0,0.90067,7e-05,10.95154]
[1777853141961,38.46,78504.3,0.0,0.90067,7e-05,10.95154]
[1777853142085,38.46,78504.3,0.0,0.90067,7e-05,10.95154]
[1777853142173,38.46,78508.01,0.0,0.90094,7e-05,10.93018]
[1777853144700,38.46,78512.72,0.0,0.90129,7e-05,10.9032]
[1777853145629,38.46,78512.72,0.0,0.90129,7e-05,10.9032]
[1777853145681,38.46,78512.72,0.0,0.90129,7e-05,10.9032]
[1777853145821,38.46,78512.72,0.0,0.90129,7e-05,10.9032]
[1777853147701,38.46,78515.7,0.0,0.9015,7e-05,10.88612]
[1777853147753,38.46,78515.7,0.0,0.9015,7e-05,10.88612]
[1777853147838,38.46,78515.7,0.0,0.9015,7e-05,10.88612]
[1777853147854,38.46,78516.14,0.0,0.90154,7e-05,10.88358]
[1777853151749,38.46,78519.78,0.0,0.9018,7e-05,10.86278]
[1777853152453,38.46,78519.78,0.0,0.9018,7e-05,10.86278]
[1777853152474,38.46,78519.78,0.0,0.9018,7e-05,10.86278]
[1777853152596,38.46,78519.78,0.0,0.9018,7e-05,10.86278]
[1777853152755,38.46,78525.25,0.0,0.90219,7e-05,10.83173]
[1777853153763,38.46,78529.44,0.0,0.90249,7e-05,10.80801]
[1777853154846,38.46,78529.44,0.0,0.90249,7e-05,10.80801]
[1777853154942,38.46,78536.89,0.0,0.90302,7e-05,10.7659]
[1777853155777,38.46,78544.82,0.0,0.90358,7e-05,10.72089]
[1777853158232,38.46,78541.71,0.0,0.90337,7e-05,10.73836]
[1777853158255,38.46,78537.58,0.0,0.90307,7e-05,10.76175]
[1777853160257,38.46,78537.28,0.0,0.90305,7e-05,10.76345]
[1777853160309,38.46,78536.92,0.0,0.90303,7e-05,10.76533]
[1777853160333,38.46,78536.92,0.0,0.90303,7e-05,10.76533]
[1777853160815,38.46,78534.79,0.0,0.90288,7e-05,10.77723]
[1777853162849,38.46,78529.95,0.0,0.90253,7e-05,10.80494]
[1777853163297,38.46,78529.95,0.0,0.90253,7e-05,10.80494]
[1777853163324,38.46,78529.95,0.0,0.90253,7e-05,10.80494]
[1777853163350,38.46,78529.95,0.0,0.90253,7e-05,10.80494]
[1777853166833,38.46,78529.39,0.0,0.90248,7e-05,10.80847]
[1777853167076,38.46,78529.39,0.0,0.90248,7e-05,10.80847]
[1777853168803,38.46,78530.95,0.0,0.90259,7e-05,10.7999]
[1777853168828,38.46,78530.95,0.0,0.90259,7e-05,10.7999]
[1777853168874,38.46,78530.95,0.0,0.90259,7e-05,10.7999]
[1777853169182,38.46,78530.42,0.0,0.90255,7e-05,10.80305]
[1777853173220,38.46,78531.1,0.0,0.9026,7e-05,10.79965]
[1777853173269,38.46,78531.1,0.0,0.9026,7e-05,10.79965]
[1777853173328,38.46,78530.34,0.0,0.90254,7e-05,10.80411]
[1777853173926,38.46,78531.01,0.0,0.90259,7e-05,10.80047]
[1777853175583,38.46,78530.42,0.0,0.90254,7e-05,10.80397]
[1777853175830,38.46,78530.42,0.0,0.90254,7e-05,10.80397]
[1777853175940,38.46,78530.53,0.0,0.90255,7e-05,10.80351]
[1777853179474,38.46,78529.98,0.0,0.9025,7e-05,10.80709]
[1777853179523,38.46,78529.98,0.0,0.9025,7e-05,10.80709]
[1777853179581,38.46,78529.98,0.0,0.9025,7e-05,10.80709]
[1777853179968,38.46,78530.27,0.0,0.90252,7e-05,10.8056]
[1777853185006,38.47,78530.29,0.0,0.90251,7e-05,10.80634]
[1777853186242,38.47,78530.29,0.0,0.90251,7e-05,10.80634]
[1777853186275,38.47,78530.29,0.0,0.90251,7e-05,10.80634]
[1777853186329,38.47,78531.01,0.0,0.90256,7e-05,10.80243]
[1777853187017,38.47,78531.17,0.0,0.90257,7e-05,10.8017]
[1777853192053,38.47,78530.26,0.0,0.90253,7e-05,10.80349]
[1777853194067,38.47,78533.72,0.0,0.90277,7e-05,10.78425]
[1777853196561,38.47,78533.91,0.0,0.90278,7e-05,10.78357]
[1777853196577,38.47,78533.91,0.0,0.90278,7e-05,10.78357]
[1777853196613,38.47,78533.91,0.0,0.90278,7e-05,10.78357]
[1777853197088,38.47,78530.99,0.0,0.90257,7e-05,10.80032]
[1777853201229,38.47,78529.86,0.0,0.90248,7e-05,10.8073]
[1777853201333,38.47,78529.82,0.0,0.90247,7e-05,10.80772]
[1777853202123,38.47,78529.73,0.0,0.90247,7e-05,10.80842]
[1777853206987,38.48,78530.02,0.0,0.90248,7e-05,10.80753]
[1777853207036,38.48,78530.02,0.0,0.90248,7e-05,10.80753]
[1777853207075,38.48,78530.02,0.0,0.90248,7e-05,10.80753]
[1777853207158,38.48,78529.99,0.0,0.90247,7e-05,10.8079]
[1777853212193,38.48,78528.88,0.0,0.90238,7e-05,10.81516]
[1777853214207,38.48,78531.92,0.0,0.90259,7e-05,10.79832]
[1777853214769,38.48,78531.92,0.0,0.90259,7e-05,10.79832]
[1777853214821,38.48,78531.92,0.0,0.90259,7e-05,10.79832]
[1777853214826,38.48,78531.92,0.0,0.90259,7e-05,10.79832]
[1777853215214,38.48,78531.98,0.0,0.9026,7e-05,10.79819]
[1777853220249,38.48,78531.03,0.0,0.90251,7e-05,10.80462]
[1777853221327,38.48,78531.03,0.0,0.90251,7e-05,10.80462]
[1777853221379,38.48,78529.44,0.0,0.9024,7e-05,10.81404]
[1777853221576,38.48,78529.44,0.0,0.9024,7e-05,10.81404]
[1777853222263,38.48,78528.11,0.0,0.9023,7e-05,10.82177]
[1777853224277,38.48,78545.61,0.0,0.90354,7e-05,10.72295]
[1777853224614,38.48,78545.61,0.0,0.90354,7e-05,10.72295]
[1777853224666,38.48,78545.61,0.0,0.90354,7e-05,10.72295]
[1777853224827,38.48,78545.61,0.0,0.90354,7e-05,10.72295]
[1777853225284,38.48,78548.29,0.0,0.90372,7e-05,10.70834]
[1777853228305,38.48,78551.84,0.0,0.90397,7e-05,10.68868]
[1777853231238,38.49,78553.02,0.0,0.90405,7e-05,10.68214]
[1777853231290,38.49,78553.02,0.0,0.90405,7e-05,10.68214]
[1777853231326,38.49,78553.97,0.0,0.90412,7e-05,10.67685]
[1777853231850,38.49,78553.97,0.0,0.90412,7e-05,10.67685]
[1777853232333,38.49,78559.15,0.0,0.90448,7e-05,10.64774]
[1777853234347,38.49,78556.4,0.0,0.90429,7e-05,10.66346]
[1777853239396,38.49,78554.45,0.0,0.90414,7e-05,10.6749]
[1777853243424,38.49,78556.81,0.0,0.9043,7e-05,10.66198]
[1777853248463,38.49,78539.51,0.0,0.90307,7e-05,10.76047]
[1777853249470,38.49,78528.35,0.0,0.90227,7e-05,10.82391]
[1777853250477,38.49,78526.1,0.0,0.90211,7e-05,10.83683]
[1777853252196,38.49,78523.63,0.0,0.90196,7e-05,10.84673]
[1777853257525,38.49,78515.58,0.0,0.90138,7e-05,10.89313]
[1777853258533,38.49,78501.78,0.0,0.90038,7e-05,10.97168]
[1777853259540,38.49,78500.25,0.0,0.90027,7e-05,10.98032]
[1777853260997,38.49,78500.25,0.0,0.90027,7e-05,10.98032]
[1777853261433,38.49,78500.27,0.0,0.90027,7e-05,10.98011]
[1777853261534,38.49,78500.27,0.0,0.90027,7e-05,10.98002]
[1777853265583,38.49,78506.84,0.0,0.90075,7e-05,10.94221]
[1777853266590,38.49,78511.65,0.0,0.9011,7e-05,10.91479]
[1777853267597,38.49,78515.57,0.0,0.90138,7e-05,10.8925]
[1777853270618,38.49,78511.48,0.0,0.90109,7e-05,10.91576]
[1777853271624,38.49,78508.85,0.0,0.9009,7e-05,10.9307]
[1777853273639,38.49,78506.31,0.0,0.90072,7e-05,10.94503]
[1777853278674,38.49,78507.4,0.0,0.9008,7e-05,10.93847]
[1777853279681,38.49,78504.34,0.0,0.90058,7e-05,10.95583]
[1777853284716,38.49,78503.97,0.0,0.90056,7e-05,10.95743]
[1777853288744,38.49,78506.45,0.0,0.90074,7e-05,10.94294]
[1777853289751,38.49,78508.89,0.0,0.90092,7e-05,10.92898]
[1777853290758,38.49,78512.87,0.0,0.90121,7e-05,10.90628]
[1777853295793,38.49,78513.94,0.0,0.90129,7e-05,10.9001]
[1777853300828,38.49,78513.23,0.0,0.90124,7e-05,10.90401]
[1777853305863,38.49,78509.68,0.0,0.90098,7e-05,10.92404]
[1777853306870,38.49,78501.28,0.0,0.90038,7e-05,10.9718]
[1777853311905,38.49,78500.63,0.0,0.90037,7e-05,10.97057]
[1777853316940,38.48,78501.26,0.0,0.90042,7e-05,10.96632]
[1777853317947,38.48,78503.76,0.0,0.90061,7e-05,10.95195]
[1777853318954,38.48,78507.78,0.0,0.9009,7e-05,10.92897]
[1777853319961,38.48,78512.47,0.0,0.90124,7e-05,10.90223]
[1777853324995,38.48,78517.86,0.0,0.90163,7e-05,10.87151]
[1777853329025,38.48,78520.25,0.0,0.9018,7e-05,10.85806]
[1777853333053,38.48,78517.91,0.0,0.90163,7e-05,10.87148]
[1777853338087,38.48,78519.63,0.0,0.90175,7e-05,10.86184]
[1777853341109,38.48,78522.22,0.0,0.90193,7e-05,10.84723]
[1777853343123,38.48,78515.29,0.0,0.90144,7e-05,10.88669]
[1777853347151,38.48,78517.7,0.0,0.90161,7e-05,10.87297]
[1777853352192,38.48,78516.25,0.0,0.9015,7e-05,10.88124]
[1777853357227,38.48,78515.76,0.0,0.90147,7e-05,10.88403]
[1777853363270,38.48,78515.15,0.0,0.90143,7e-05,10.88748]
[1777853368307,38.48,78515.8,0.0,0.90147,7e-05,10.88379]
[1777853369327,38.48,78511.31,0.0,0.90115,7e-05,10.90931]
[1777853369944,38.48,78511.31,0.0,0.90115,7e-05,10.90931]
[1777853370310,38.48,78511.31,0.0,0.90115,7e-05,10.90931]
[1777853370325,38.48,78481.01,0.0,0.89894,7e-05,11.08212]
[1777853371335,38.48,78474.46,0.0,0.8985,7e-05,11.11529]
[1777853372342,38.48,78466.8,0.0,0.89794,7e-05,11.15891]
[1777853373254,38.48,78466.8,0.0,0.89794,7e-05,11.15891]
[1777853373349,38.48,78465.51,0.0,0.89784,7e-05,11.16597]
[1777853375363,38.48,78462.45,0.0,0.89763,7e-05,11.18273]
[1777853377377,38.48,78459.0,0.0,0.89738,7e-05,11.20175]
[1777853381405,38.48,78462.45,0.0,0.89766,7e-05,11.18024]
[1777853382412,38.48,78457.18,0.0,0.89727,7e-05,11.21043]
[1777853383419,38.48,78453.39,0.0,0.89699,7e-05,11.23217]
[1777853384426,38.48,78449.67,0.0,0.89671,7e-05,11.25347]
[1777853385184,38.48,78449.67,0.0,0.89671,7e-05,11.25347]
[1777853385239,38.48,78449.67,0.0,0.89671,7e-05,11.25347]
[1777853385433,38.48,78449.2,0.0,0.89667,7e-05,11.25646]
[1777853387243,38.48,78450.1,0.0,0.89674,7e-05,11.25111]
[1777853387446,38.47,78450.58,0.0,0.89678,7e-05,11.24818]
[1777853390431,38.47,78452.78,0.0,0.89695,7e-05,11.23521]
[1777853392482,38.47,78455.15,0.0,0.89713,7e-05,11.22114]
[1777853393604,38.47,78455.95,0.0,0.89719,7e-05,11.21642]
[1777853393659,38.47,78455.95,0.0,0.89719,7e-05,11.21642]
[1777853393838,38.47,78455.95,0.0,0.89719,7e-05,11.21642]
[1777853395503,38.47,78461.25,0.0,0.8976,7e-05,11.18507]
[1777853397517,38.47,78466.35,0.0,0.89798,7e-05,11.15499]
[1777853399531,38.47,78469.26,0.0,0.89821,7e-05,11.13759]
[1777853401545,38.47,78464.56,0.0,0.89787,7e-05,11.16389]
[1777853402552,38.47,78461.83,0.0,0.89767,7e-05,11.1792]
[1777853407587,38.46,78461.29,0.0,0.89766,7e-05,11.18034]
[1777853411615,38.46,78470.87,0.0,0.89838,7e-05,11.12386]
[1777853414717,38.46,78471.72,0.0,0.89845,7e-05,11.11841]
[1777853414770,38.46,78471.72,0.0,0.89845,7e-05,11.11841]
[1777853414827,38.46,78471.72,0.0,0.89845,7e-05,11.11841]
[1777853415644,38.46,78466.77,0.0,0.8981,7e-05,11.14623]
[1777853416651,38.45,78469.51,0.0,0.8983,7e-05,11.1302]
[1777853421687,38.45,78470.55,0.0,0.8984,7e-05,11.12281]
[1777853423701,38.45,78474.33,0.0,0.89868,7e-05,11.10061]
[1777853424709,38.45,78478.41,0.0,0.89898,7e-05,11.077]
[1777853425729,38.45,78482.3,0.0,0.89927,7e-05,11.05453]
[1777853429693,38.45,78481.82,0.0,0.89924,7e-05,11.05676]
[1777853429777,38.45,78481.82,0.0,0.89924,7e-05,11.05676]
[1777853429830,38.45,78481.82,0.0,0.89924,7e-05,11.05676]
[1777853431068,38.45,78482.01,0.0,0.89926,7e-05,11.05549]
[1777853431077,38.45,78482.01,0.0,0.89926,7e-05,11.05549]
[1777853436807,38.44,78481.68,0.0,0.89928,7e-05,11.05175]
[1777853441843,38.44,78486.42,0.0,0.89964,7e-05,11.02366]
[1777853446877,38.44,78484.39,0.0,0.89951,7e-05,11.03443]
[1777853447967,38.44,78484.39,0.0,0.89951,7e-05,11.03443]
[1777853448011,38.44,78484.39,0.0,0.89951,7e-05,11.03443]
[1777853448090,38.44,78484.39,0.0,0.89951,7e-05,11.03443]
[1777853448890,38.44,78490.15,0.0,0.89993,7e-05,11.00115]
[1777853449898,38.44,78493.0,0.0,0.90014,7e-05,10.98474]
[1777853452919,38.44,78496.84,0.0,0.90042,7e-05,10.96252]
[1777853455156,38.44,78497.08,0.0,0.90044,7e-05,10.96108]
[1777853455218,38.44,78497.08,0.0,0.90044,7e-05,10.96108]
[1777853455338,38.44,78497.08,0.0,0.90044,7e-05,10.96108]
[1777853460975,38.44,78495.56,0.0,0.90034,7e-05,10.96923]
[1777853461982,38.44,78492.42,0.0,0.90011,7e-05,10.98708]
[1777853464163,38.44,78492.23,0.0,0.9001,7e-05,10.98806]
[1777853464221,38.44,78492.23,0.0,0.9001,7e-05,10.98806]
[1777853464328,38.44,78492.23,0.0,0.9001,7e-05,10.98806]
[1777853466010,38.44,78494.73,0.0,0.90028,7e-05,10.97349]
[1777853469031,38.44,78496.97,0.0,0.90045,7e-05,10.96051]
[1777853471532,38.44,78497.15,0.0,0.90046,7e-05,10.95943]
[1777853471582,38.44,78497.15,0.0,0.90046,7e-05,10.95943]
[1777853471584,38.44,78497.15,0.0,0.90046,7e-05,10.95943]
[1777853471839,38.44,78498.83,0.0,0.90059,7e-05,10.94975]
[1777853472053,38.44,78496.4,0.0,0.90041,7e-05,10.96361]
[1777853476085,38.44,78486.42,0.0,0.89968,7e-05,11.02037]
[1777853477091,38.44,78481.77,0.0,0.89935,7e-05,11.04682]
[1777853478719,38.43,78481.07,0.0,0.8993,7e-05,11.05065]
[1777853478768,38.43,78481.07,0.0,0.8993,7e-05,11.05065]
[1777853478838,38.43,78481.07,0.0,0.8993,7e-05,11.05065]
[1777853481119,38.43,78473.48,0.0,0.89875,7e-05,11.09356]
[1777853483810,38.43,78474.14,0.0,0.8988,7e-05,11.08928]
[1777853483834,38.43,78474.14,0.0,0.8988,7e-05,11.08928]
[1777853483858,38.43,78474.14,0.0,0.8988,7e-05,11.08928]
[1777853483981,38.43,78474.14,0.0,0.8988,7e-05,11.08928]
[1777853484075,38.43,78474.14,0.0,0.8988,7e-05,11.08928]
[1777853489175,38.43,78474.18,0.0,0.89882,7e-05,11.08769]
[1777853494210,38.43,78473.3,0.0,0.8988,7e-05,11.08744]
[1777853498237,38.43,78476.09,0.0,0.89902,7e-05,11.07068]
[1777853503273,38.42,78476.58,0.0,0.89906,7e-05,11.0671]
[1777853503831,38.42,78476.58,0.0,0.89906,7e-05,11.0671]
[1777853503837,38.42,78476.58,0.0,0.89906,7e-05,11.0671]
[1777853504082,38.42,78476.58,0.0,0.89906,7e-05,11.0671]
[1777853509315,38.42,78476.28,0.0,0.89905,7e-05,11.06795]
[1777853514012,38.42,78474.24,0.0,0.89891,7e-05,11.07905]
[1777853514062,38.42,78474.24,0.0,0.89891,7e-05,11.07905]
[1777853514083,38.42,78474.24,0.0,0.89891,7e-05,11.07905]
[1777853514350,38.42,78469.16,0.0,0.89854,7e-05,11.10802]
[1777853515358,38.42,78463.42,0.0,0.89812,7e-05,11.14077]
[1777853518379,38.42,78454.71,0.0,0.89748,7e-05,11.19009]
[1777853519386,38.42,78451.48,0.0,0.89724,7e-05,11.20843]
[1777853519745,38.42,78451.48,0.0,0.89724,7e-05,11.20843]
[1777853519823,38.42,78451.48,0.0,0.89724,7e-05,11.20843]
[1777853520081,38.42,78451.48,0.0,0.89724,7e-05,11.20843]
[1777853522407,38.42,78449.69,0.0,0.89712,7e-05,11.21773]
[1777853524421,38.41,78446.99,0.0,0.89693,7e-05,11.23254]
[1777853525493,38.41,78446.99,0.0,0.89693,7e-05,11.23254]
[1777853525544,38.41,78446.99,0.0,0.89693,7e-05,11.23254]
[1777853525585,38.41,78446.99,0.0,0.89693,7e-05,11.23254]
[1777853531470,38.41,78447.48,0.0,0.89697,7e-05,11.22912]
[1777853536685,38.41,78447.35,0.0,0.89697,7e-05,11.22943]
[1777853536728,38.41,78447.35,0.0,0.89697,7e-05,11.22943]
[1777853536831,38.41,78447.99,0.0,0.89702,7e-05,11.2253]
[1777853537512,38.41,78445.63,0.0,0.89685,7e-05,11.23845]
[1777853541541,38.41,78443.17,0.0,0.89668,7e-05,11.25178]
[1777853543586,38.41,78444.09,0.0,0.89675,7e-05,11.24632]
[1777853543591,38.41,78444.09,0.0,0.89675,7e-05,11.24632]
[1777853543836,38.41,78443.71,0.0,0.89673,7e-05,11.24821]
[1777853548403,38.41,78443.77,0.0,0.89674,7e-05,11.24705]
[1777853548455,38.41,78443.77,0.0,0.89674,7e-05,11.24705]
[1777853548581,38.41,78443.77,0.0,0.89674,7e-05,11.24705]
[1777853553624,38.4,78444.09,0.0,0.89681,7e-05,11.23972]
[1777853558660,38.4,78443.11,0.0,0.89675,7e-05,11.24444]
[1777853560806,38.4,78442.32,0.0,0.8967,7e-05,11.2486]
[1777853560824,38.4,78442.32,0.0,0.8967,7e-05,11.2486]
[1777853561085,38.4,78442.32,0.0,0.8967,7e-05,11.2486]
[1777853561681,38.4,78438.13,0.0,0.89639,7e-05,11.27256]
[1777853562688,38.4,78434.07,0.0,0.89609,8e-05,11.29576]
[1777853567723,38.4,78433.72,0.0,0.89608,8e-05,11.2964]
[1777853570746,38.39,78437.51,0.0,0.89637,7e-05,11.27367]
[1777853571754,38.39,78443.8,0.0,0.89684,7e-05,11.23714]
[1777853572760,38.39,78456.15,0.0,0.89777,7e-05,11.1655]
[1777853573768,38.39,78469.49,0.0,0.89876,7e-05,11.08844]
[1777853573858,38.39,78469.49,0.0,0.89876,7e-05,11.08844]
[1777853573921,38.39,78469.49,0.0,0.89876,7e-05,11.08844]
[1777853574775,38.39,78473.86,0.0,0.89909,7e-05,11.06308]
[1777853576789,38.39,78479.73,0.0,0.89952,7e-05,11.02894]
[1777853577787,38.39,78479.73,0.0,0.89952,7e-05,11.02894]
[1777853582831,38.39,78471.42,0.0,0.89893,7e-05,11.0753]
[1777853584845,38.39,78468.53,0.0,0.89872,7e-05,11.09133]
[1777853586828,38.38,78468.0,0.0,0.89869,7e-05,11.09409]
[1777853586879,38.38,78468.0,0.0,0.89869,7e-05,11.09409]
[1777853587078,38.38,78468.0,0.0,0.89869,7e-05,11.09409]
[1777853590791,38.38,78467.78,0.0,0.89868,7e-05,11.09452]
[1777853590827,38.38,78467.34,0.0,0.89865,7e-05,11.09679]
[1777853590843,38.38,78467.34,0.0,0.89865,7e-05,11.09679]
[1777853590886,38.38,78466.79,0.0,0.89862,7e-05,11.09968]
[1777853593197,38.38,78467.42,0.0,0.89867,7e-05,11.09581]
[1777853593336,38.38,78467.42,0.0,0.89867,7e-05,11.09581]
[1777853593455,38.38,78467.42,0.0,0.89867,7e-05,11.09581]
[1777853593507,38.38,78467.42,0.0,0.89867,7e-05,11.09581]
[1777853593581,38.38,78467.42,0.0,0.89867,7e-05,11.09581]
[1777853593679,38.38,78466.92,0.0,0.89864,7e-05,11.09818]
[1777853595112,38.38,78467.68,0.0,0.89869,7e-05,11.09382]
[1777853595922,38.38,78473.06,0.0,0.89909,7e-05,11.06248]
[1777853597252,38.38,78473.06,0.0,0.89909,7e-05,11.06248]
[1777853597328,38.38,78473.06,0.0,0.89909,7e-05,11.06248]
[1777853597364,38.38,78473.06,0.0,0.89909,7e-05,11.06248]
[1777853598707,38.38,78476.2,0.0,0.89933,7e-05,11.04429]
[1777853598749,38.38,78476.2,0.0,0.89933,7e-05,11.04429]
[1777853598831,38.38,78476.2,0.0,0.89933,7e-05,11.04429]
[1777853599483,38.38,78475.66,0.0,0.89929,7e-05,11.04708]
[1777853601972,38.38,78465.64,0.0,0.89856,7e-05,11.10412]
[1777853602974,38.38,78454.86,0.0,0.89776,7e-05,11.16586]
[1777853603981,38.38,78452.33,0.0,0.89758,7e-05,11.18044]
[1777853605686,38.38,78452.33,0.0,0.89758,7e-05,11.18044]
[1777853605692,38.38,78452.33,0.0,0.89758,7e-05,11.18044]
[1777853605829,38.38,78452.74,0.0,0.89761,7e-05,11.17805]
[1777853610644,38.38,78446.44,0.0,0.89714,7e-05,11.21421]
[1777853610827,38.38,78442.54,0.0,0.89685,7e-05,11.2365]
[1777853611595,38.38,78442.54,0.0,0.89685,7e-05,11.2365]
[1777853613044,38.38,78436.09,0.0,0.8964,7e-05,11.26943]
[1777853614050,38.38,78427.38,0.0,0.89575,8e-05,11.31989]
[1777853616312,38.38,78426.23,0.0,0.89566,8e-05,11.32658]
[1777853616325,38.38,78426.23,0.0,0.89566,8e-05,11.32658]
[1777853616710,38.38,78426.23,0.0,0.89566,8e-05,11.32658]
[1777853619086,38.38,78438.31,0.0,0.89656,7e-05,11.25691]
[1777853619861,38.38,78438.31,0.0,0.89656,7e-05,11.25691]
[1777853620003,38.38,78438.31,0.0,0.89656,7e-05,11.25691]
[1777853620076,38.38,78438.31,0.0,0.89656,7e-05,11.25691]
[1777853625338,38.38,78442.61,0.0,0.89688,7e-05,11.23284]
[1777853625390,38.38,78442.61,0.0,0.89688,7e-05,11.23284]
[1777853625587,38.38,78442.61,0.0,0.89688,7e-05,11.23284]
[1777853627617,38.38,78442.59,0.0,0.89687,7e-05,11.23323]
[1777853627667,38.38,78442.59,0.0,0.89687,7e-05,11.23323]
[1777853627835,38.38,78442.59,0.0,0.89687,7e-05,11.23323]
[1777853627718,38.38,78442.53,0.0,0.89686,7e-05,11.23384]
[1777853633067,38.38,78443.23,0.0,0.89691,7e-05,11.23029]
[1777853633074,38.38,78443.23,0.0,0.89691,7e-05,11.23029]
[1777853633632,38.38,78443.23,0.0,0.89691,7e-05,11.23029]
[1777853636205,38.38,78449.12,0.0,0.89734,7e-05,11.19682]
[1777853637024,38.38,78449.12,0.0,0.89734,7e-05,11.19682]
[1777853637076,38.38,78449.12,0.0,0.89734,7e-05,11.19682]
[1777853637077,38.38,78449.12,0.0,0.89734,7e-05,11.19682]
[1777853639115,38.38,78454.88,0.0,0.89777,7e-05,11.16343]
[1777853639227,38.38,78459.11,0.0,0.89809,7e-05,11.13902]
[1777853642248,38.38,78463.21,0.0,0.8984,7e-05,11.11509]
[1777853644263,38.38,78458.61,0.0,0.89806,7e-05,11.14154]
[1777853649297,38.38,78460.83,0.0,0.89823,7e-05,11.12805]
[1777853652318,38.38,78474.85,0.0,0.89927,7e-05,11.04729]
[1777853653325,38.38,78476.07,0.0,0.89936,7e-05,11.04008]
[1777853655529,38.38,78476.07,0.0,0.89936,7e-05,11.04008]
[1777853655579,38.38,78476.07,0.0,0.89936,7e-05,11.04008]
[1777853655581,38.38,78476.07,0.0,0.89936,7e-05,11.04008]
[1777853655679,38.38,78476.31,0.0,0.89938,7e-05,11.03832]
[1777853657356,38.38,78476.31,0.0,0.89938,7e-05,11.03832]
[1777853657575,38.38,78476.31,0.0,0.89938,7e-05,11.03832]
[1777853657677,38.38,78476.31,0.0,0.89939,7e-05,11.03794]
[1777853663399,38.37,78476.5,0.0,0.89941,7e-05,11.03582]
[1777853666420,38.37,78487.74,0.0,0.90024,7e-05,10.97102]
[1777853667427,38.37,78499.88,0.0,0.90112,7e-05,10.90165]
[1777853668434,38.37,78501.87,0.0,0.90127,7e-05,10.89035]
[1777853669195,38.37,78501.87,0.0,0.90127,7e-05,10.89035]
[1777853669839,38.37,78501.87,0.0,0.90127,7e-05,10.89035]
[1777853675483,38.37,78500.67,0.0,0.90121,7e-05,10.89332]
[1777853676436,38.37,78500.67,0.0,0.90121,7e-05,10.89332]
[1777853676483,38.37,78500.67,0.0,0.90121,7e-05,10.89332]
[1777853676579,38.37,78500.67,0.0,0.90121,7e-05,10.89332]
[1777853676584,38.37,78500.78,0.0,0.90121,7e-05,10.89275]
[1777853682531,38.37,78503.96,0.0,0.90144,7e-05,10.875]
[1777853687567,38.37,78500.48,0.0,0.90118,7e-05,10.89518]
[1777853689773,38.38,78501.39,0.0,0.90125,7e-05,10.89004]
[1777853689825,38.38,78501.39,0.0,0.90125,7e-05,10.89004]
[1777853689874,38.38,78501.7,0.0,0.90127,7e-05,10.88835]
[1777853690078,38.38,78501.7,0.0,0.90127,7e-05,10.88835]
[1777853695623,38.38,78501.54,0.0,0.90126,7e-05,10.88948]
[1777853700658,38.38,78501.55,0.0,0.90125,7e-05,10.88963]
[1777853701665,38.38,78509.39,0.0,0.90182,7e-05,10.84501]
[1777853702672,38.38,78516.36,0.0,0.90232,7e-05,10.8054]
[1777853703679,38.38,78506.97,0.0,0.90164,7e-05,10.85892]
[1777853704691,38.38,78500.96,0.0,0.90121,7e-05,10.89332]
[1777853705696,38.38,78501.5,0.0,0.90125,7e-05,10.89032]
[1777853707711,38.38,78510.3,0.0,0.90188,7e-05,10.84025]
[1777853709725,38.38,78505.15,0.0,0.90151,7e-05,10.86971]
[1777853712366,38.38,78505.23,0.0,0.90151,7e-05,10.86941]
[1777853712418,38.38,78505.23,0.0,0.90151,7e-05,10.86941]
[1777853712578,38.38,78505.23,0.0,0.90151,7e-05,10.86941]
[1777853712746,38.38,78502.81,0.0,0.90134,7e-05,10.88325]
[1777853715767,38.38,78498.7,0.0,0.90104,7e-05,10.90678]
[1777853720802,38.38,78498.57,0.0,0.90103,7e-05,10.90754]
[1777853722816,38.38,78498.6,0.0,0.90103,7e-05,10.90739]
[1777853722831,38.38,78498.6,0.0,0.90103,7e-05,10.90739]
[1777853722868,38.38,78498.6,0.0,0.90103,7e-05,10.90739]
[1777853722900,38.38,78497.89,0.0,0.90098,7e-05,10.91145]
[1777853724543,38.38,78497.88,0.0,0.90098,7e-05,10.91152]
[1777853724591,38.38,78497.88,0.0,0.90098,7e-05,10.91152]
[1777853724830,38.38,78497.74,0.0,0.90097,7e-05,10.91234]
[1777853729865,38.38,78498.01,0.0,0.90098,7e-05,10.91089]
[1777853731807,38.38,78498.24,0.0,0.901,7e-05,10.9096]
[1777853731834,38.38,78498.24,0.0,0.901,7e-05,10.9096]
[1777853731842,38.38,78498.24,0.0,0.901,7e-05,10.9096]
[1777853731878,38.38,78497.9,0.0,0.90101,7e-05,10.9073]
[1777853732473,38.38,78497.9,0.0,0.90101,7e-05,10.9073]
[1777853732594,38.38,78497.9,0.0,0.90101,7e-05,10.9073]
[1777853732886,38.38,78492.19,0.0,0.90059,7e-05,10.93992]
[1777853733892,38.38,78484.99,0.0,0.90007,7e-05,10.98105]
[1777853736914,38.38,78481.61,0.0,0.89983,7e-05,11.00012]
[1777853738702,38.38,78481.69,0.0,0.89983,7e-05,10.99954]
[1777853738748,38.38,78481.69,0.0,0.89983,7e-05,10.99954]
[1777853738831,38.38,78481.69,0.0,0.89983,7e-05,10.99954]
[1777853738928,38.38,78481.39,0.0,0.89981,7e-05,11.00114]
[1777853743962,38.38,78480.51,0.0,0.89976,7e-05,11.00553]
[1777853745977,38.38,78472.55,0.0,0.89918,7e-05,11.05083]
[1777853749345,38.38,78473.56,0.0,0.89925,7e-05,11.04499]
[1777853749397,38.38,78473.56,0.0,0.89925,7e-05,11.04499]
[1777853749581,38.38,78473.56,0.0,0.89925,7e-05,11.04499]
[1777853749662,38.37,78473.34,0.0,0.89924,7e-05,11.04607]
[1777853752755,38.37,78470.45,0.0,0.89903,7e-05,11.06227]
[1777853753026,38.37,78477.57,0.0,0.89956,7e-05,11.02105]
[1777853754033,38.37,78486.25,0.0,0.90019,7e-05,10.97124]
[1777853755706,38.37,78486.25,0.0,0.90019,7e-05,10.97124]
[1777853755807,38.37,78488.23,0.0,0.90034,7e-05,10.95982]
[1777853756048,38.37,78492.59,0.0,0.90066,7e-05,10.93491]
[1777853760650,38.37,78493.65,0.0,0.90073,7e-05,10.92884]
[1777853760823,38.37,78493.65,0.0,0.90073,7e-05,10.92884]
[1777853760938,38.37,78493.1,0.0,0.90069,7e-05,10.93197]
[1777853761076,38.37,78493.1,0.0,0.90069,7e-05,10.93197]
[1777853761351,38.37,78493.1,0.0,0.90069,7e-05,10.93197]
[1777853761830,38.37,78493.1,0.0,0.90069,7e-05,10.93197]
[1777853764104,38.37,78486.5,0.0,0.90022,7e-05,10.96952]
[1777853769140,38.37,78486.79,0.0,0.90024,7e-05,10.96747]
[1777853771154,38.37,78481.03,0.0,0.89982,7e-05,11.00026]
[1777853772161,38.37,78476.51,0.0,0.89949,7e-05,11.02601]
[1777853775226,38.37,78472.92,0.0,0.89923,7e-05,11.04623]
[1777853775279,38.37,78472.92,0.0,0.89923,7e-05,11.04623]
[1777853775330,38.37,78472.92,0.0,0.89923,7e-05,11.04623]
[1777853775373,38.37,78472.78,0.0,0.89923,7e-05,11.04684]
[1777853781224,38.37,78472.52,0.0,0.89922,7e-05,11.04726]
[1777853782636,38.37,78472.52,0.0,0.89922,7e-05,11.04726]
[1777853782730,38.37,78461.67,0.0,0.89842,7e-05,11.10937]
[1777853783970,38.37,78455.21,0.0,0.89795,7e-05,11.14593]
[1777853784278,38.37,78455.21,0.0,0.89795,7e-05,11.14593]
[1777853786260,38.37,78447.5,0.0,0.89737,7e-05,11.1909]
[1777853790288,38.37,78451.41,0.0,0.89765,7e-05,11.16934]
[1777853795569,38.37,78454.62,0.0,0.89792,7e-05,11.14648]
[1777853795579,38.37,78454.62,0.0,0.89792,7e-05,11.14648]
[1777853795621,38.37,78454.62,0.0,0.89792,7e-05,11.14648]
[1777853795667,38.37,78453.29,0.0,0.89782,7e-05,11.15414]
[1777853797390,38.37,78452.89,0.0,0.8978,7e-05,11.15643]
[1777853797581,38.37,78452.89,0.0,0.8978,7e-05,11.15643]
[1777853797617,38.37,78453.03,0.0,0.89781,7e-05,11.15561]
[1777853802405,38.37,78463.82,0.0,0.89861,7e-05,11.09351]
[1777853803412,38.37,78465.29,0.0,0.89871,7e-05,11.08515]
[1777853804368,38.37,78465.29,0.0,0.89871,7e-05,11.08515]
[1777853804412,38.37,78465.29,0.0,0.89871,7e-05,11.08515]
[1777853804581,38.37,78465.29,0.0,0.89871,7e-05,11.08515]
[1777853804645,38.37,78467.77,0.0,0.8989,7e-05,11.07067]
[1777853809434,38.37,78467.7,0.0,0.8989,7e-05,11.07091]
[1777853809486,38.37,78467.7,0.0,0.8989,7e-05,11.07091]
[1777853809581,38.37,78467.7,0.0,0.8989,7e-05,11.07091]
[1777853809676,38.37,78467.35,0.0,0.89887,7e-05,11.07306]
[1777853815400,38.37,78465.04,0.0,0.89869,7e-05,11.08671]
[1777853815406,38.37,78465.04,0.0,0.89869,7e-05,11.08671]
[1777853815578,38.37,78465.04,0.0,0.89869,7e-05,11.08671]
[1777853815637,38.37,78466.03,0.0,0.89876,7e-05,11.08116]
[1777853821541,38.37,78458.87,0.0,0.89824,7e-05,11.12214]
[1777853822548,38.37,78446.88,0.0,0.89735,7e-05,11.19124]
[1777853823555,38.37,78439.97,0.0,0.89683,7e-05,11.23136]
[1777853825569,38.37,78434.28,0.0,0.89639,8e-05,11.26463]
[1777853827707,38.37,78431.58,0.0,0.89619,8e-05,11.2804]
[1777853827757,38.37,78431.58,0.0,0.89619,8e-05,11.2804]
[1777853827829,38.37,78431.58,0.0,0.89619,8e-05,11.2804]
[1777853827930,38.37,78432.26,0.0,0.89624,8e-05,11.27676]
[1777853833625,38.37,78433.61,0.0,0.89633,8e-05,11.26971]
[1777853838660,38.38,78430.73,0.0,0.8961,8e-05,11.28714]
[1777853839575,38.38,78430.73,0.0,0.8961,8e-05,11.28714]
[1777853839629,38.38,78430.73,0.0,0.8961,8e-05,11.28714]
[1777853839836,38.38,78430.73,0.0,0.8961,8e-05,11.28714]
[1777853839929,38.38,78431.29,0.0,0.89614,8e-05,11.28418]
[1777853845709,38.38,78431.08,0.0,0.89612,8e-05,11.28609]
[1777853847723,38.38,78435.29,0.0,0.89643,7e-05,11.26204]
[1777853848383,38.38,78435.29,0.0,0.89643,7e-05,11.26204]
[1777853848435,38.38,78435.29,0.0,0.89643,7e-05,11.26204]
[1777853848583,38.38,78435.29,0.0,0.89643,7e-05,11.26204]
[1777853848730,38.38,78434.5,0.0,0.89637,8e-05,11.26674]
[1777853852758,38.38,78426.36,0.0,0.89578,8e-05,11.31009]
[1777853854676,38.38,78424.89,0.0,0.89567,8e-05,11.31873]
[1777853854959,38.38,78424.89,0.0,0.89567,8e-05,11.31873]
[1777853854987,38.38,78396.58,0.0,0.89352,8e-05,11.48299]
[1777853856787,38.38,78394.27,0.0,0.89333,8e-05,11.4969]
[1777853857521,38.38,78394.27,0.0,0.89333,8e-05,11.4969]
[1777853857941,38.38,78394.27,0.0,0.89333,8e-05,11.4969]
[1777853858001,38.38,78398.98,0.0,0.8937,8e-05,11.4691]
[1777853858893,38.38,78398.98,0.0,0.8937,8e-05,11.4691]
[1777853858975,38.38,78399.48,0.0,0.89374,8e-05,11.46603]
[1777853859087,38.38,78399.48,0.0,0.89374,8e-05,11.46603]
[1777853859198,38.38,78399.48,0.0,0.89374,8e-05,11.46603]
[1777853859808,38.38,78403.4,0.0,0.89404,8e-05,11.44326]
[1777853864843,38.38,78406.11,0.0,0.89425,8e-05,11.42695]
[1777853864915,38.38,78409.89,0.0,0.89454,8e-05,11.40487]
[1777853867864,38.38,78418.73,0.0,0.89522,8e-05,11.35333]
[1777853869879,38.38,78420.98,0.0,0.89539,8e-05,11.34022]
[1777853870886,38.38,78424.6,0.0,0.89566,8e-05,11.31929]
[1777853875921,38.38,78424.12,0.0,0.89562,8e-05,11.32221]
[1777853876165,38.38,78424.12,0.0,0.89562,8e-05,11.32221]
[1777853876217,38.38,78424.12,0.0,0.89562,8e-05,11.32221]
[1777853876331,38.38,78424.12,0.0,0.89562,8e-05,11.32221]
[1777853876928,38.38,78423.98,0.0,0.89561,8e-05,11.32308]
[1777853879949,38.38,78416.88,0.0,0.89507,8e-05,11.36426]
[1777853880956,38.38,78411.99,0.0,0.8947,8e-05,11.39256]
[1777853881967,38.38,78405.11,0.0,0.89418,8e-05,11.43248]
[1777853882973,38.38,78397.18,0.0,0.89358,8e-05,11.47834]
[1777853884410,38.38,78395.75,0.0,0.89347,8e-05,11.48645]
[1777853884462,38.38,78395.75,0.0,0.89347,8e-05,11.48645]
[1777853884581,38.38,78395.75,0.0,0.89347,8e-05,11.48645]
[1777853884988,38.38,78395.42,0.0,0.89345,8e-05,11.48814]
[1777853888015,38.37,78400.3,0.0,0.89383,8e-05,11.45912]
[1777853890025,38.37,78396.28,0.0,0.89353,8e-05,11.4821]
[1777853891904,38.37,78395.86,0.0,0.8935,8e-05,11.48432]
[1777853891937,38.37,78395.86,0.0,0.8935,8e-05,11.48432]
[1777853892079,38.37,78395.86,0.0,0.8935,8e-05,11.48432]
[1777853892039,38.37,78395.99,0.0,0.89351,8e-05,11.48333]
[1777853897034,38.37,78395.68,0.0,0.8935,8e-05,11.48418]
[1777853897083,38.37,78395.68,0.0,0.8935,8e-05,11.48418]
[1777853897085,38.37,78395.68,0.0,0.8935,8e-05,11.48418]
[1777853897074,38.37,78395.61,0.0,0.8935,8e-05,11.48435]
[1777853897663,38.37,78395.61,0.0,0.8935,8e-05,11.48435]
[1777853897832,38.37,78395.61,0.0,0.8935,8e-05,11.48435]
[1777853898081,38.37,78394.94,0.0,0.89345,8e-05,11.488]
[1777853903115,38.37,78396.7,0.0,0.8936,8e-05,11.47654]
[1777853906148,38.37,78397.44,0.0,0.89366,8e-05,11.47174]
[1777853906192,38.37,78397.44,0.0,0.89366,8e-05,11.47174]
[1777853906334,38.37,78397.44,0.0,0.89366,8e-05,11.47174]
[1777853906432,38.37,78394.96,0.0,0.89348,8e-05,11.48592]
[1777853912179,38.36,78394.37,0.0,0.89348,8e-05,11.48347]
[1777853913470,38.36,78394.37,0.0,0.89348,8e-05,11.48347]
[1777853913517,38.36,78394.37,0.0,0.89348,8e-05,11.48347]
[1777853913579,38.36,78394.37,0.0,0.89348,8e-05,11.48347]
[1777853913680,38.36,78395.87,0.0,0.8936,8e-05,11.47449]
[1777853914193,38.36,78406.42,0.0,0.89441,8e-05,11.41294]
[1777853915200,38.36,78417.18,0.0,0.89523,8e-05,11.35039]
[1777853916207,38.36,78418.67,0.0,0.89534,8e-05,11.34171]
[1777853918377,38.36,78419.47,0.0,0.8954,8e-05,11.33704]
[1777853918384,38.36,78419.47,0.0,0.8954,8e-05,11.33704]
[1777853918581,38.36,78419.47,0.0,0.8954,8e-05,11.33704]
[1777853918612,38.36,78418.35,0.0,0.89532,8e-05,11.3435]
[1777853924263,38.36,78418.8,0.0,0.89536,8e-05,11.34077]
[1777853929298,38.36,78418.6,0.0,0.89534,8e-05,11.34196]
[1777853934332,38.36,78418.98,0.0,0.89537,8e-05,11.33981]
[1777853938296,38.36,78421.26,0.0,0.89554,8e-05,11.32666]
[1777853938329,38.36,78421.26,0.0,0.89554,8e-05,11.32666]
[1777853938556,38.36,78421.63,0.0,0.89557,8e-05,11.32455]
[1777853941366,38.36,78422.1,0.0,0.8956,8e-05,11.32192]
[1777853941381,38.36,78415.73,0.0,0.89512,8e-05,11.35886]
[1777853942279,38.36,78415.73,0.0,0.89512,8e-05,11.35886]
[1777853942330,38.36,78415.73,0.0,0.89512,8e-05,11.35886]
[1777853942709,38.36,78415.73,0.0,0.89512,8e-05,11.35886]
[1777853942809,38.36,78411.99,0.0,0.89484,8e-05,11.38053]
[1777853948438,38.36,78413.18,0.0,0.89493,8e-05,11.37351]
[1777853948484,38.36,78413.18,0.0,0.89493,8e-05,11.37351]
[1777853948578,38.36,78413.18,0.0,0.89493,8e-05,11.37351]
[1777853948586,38.36,78412.9,0.0,0.89491,8e-05,11.37512]
[1777853949438,38.36,78424.87,0.0,0.89581,8e-05,11.30577]
[1777853950445,38.36,78430.22,0.0,0.89621,8e-05,11.27491]
[1777853953466,38.36,78432.74,0.0,0.8964,8e-05,11.26074]
[1777853954761,38.36,78432.74,0.0,0.8964,8e-05,11.26074]
[1777853954816,38.36,78432.74,0.0,0.8964,8e-05,11.26074]
[1777853954848,38.36,78431.65,0.0,0.89631,8e-05,11.26718]
[1777853956079,38.36,78431.65,0.0,0.89631,8e-05,11.26718]
[1777853957877,38.36,78439.68,0.0,0.89691,7e-05,11.2212]
[1777853958881,38.36,78443.33,0.0,0.89718,7e-05,11.20035]
[1777853964543,38.37,78442.01,0.0,0.89707,7e-05,11.20932]
[1777853968571,38.37,78437.25,0.0,0.8967,7e-05,11.2376]
[1777853969578,38.37,78431.28,0.0,0.89625,8e-05,11.27223]
[1777853970584,38.37,78425.07,0.0,0.89578,8e-05,11.30823]
[1777853975620,38.37,78425.95,0.0,0.89588,8e-05,11.29911]
[1777853977634,38.37,78430.43,0.0,0.89621,8e-05,11.27334]
[1777853982669,38.37,78431.41,0.0,0.89628,8e-05,11.26818]
[1777853988712,38.37,78432.06,0.0,0.89632,8e-05,11.26502]
[1777853991733,38.37,78435.52,0.0,0.89658,7e-05,11.24533]
[1777853996769,38.37,78435.11,0.0,0.89654,7e-05,11.24827]
[1777854001804,38.37,78435.25,0.0,0.89654,7e-05,11.24801]
[1777854005832,38.38,78432.51,0.0,0.89633,8e-05,11.26421]
[1777854010872,38.38,78436.32,0.0,0.89661,7e-05,11.24259]
[1777854011881,38.38,78460.58,0.0,0.89842,7e-05,11.103]
[1777854012888,38.38,78453.77,0.0,0.89791,7e-05,11.14247]
[1777854017923,38.38,78450.23,0.0,0.89763,7e-05,11.16411]
[1777854022967,38.38,78440.95,0.0,0.89692,7e-05,11.21866]
[1777854023975,38.38,78431.33,0.0,0.8962,8e-05,11.27439]
[1777854024982,38.38,78425.29,0.0,0.89575,8e-05,11.30944]
[1777854025989,38.38,78425.27,0.0,0.89574,8e-05,11.30961]
[1777854031024,38.38,78425.46,0.0,0.89579,8e-05,11.30424]
[1777854033200,38.38,78418.46,0.0,0.89526,8e-05,11.34478]
[1777854034048,38.38,78409.63,0.0,0.89459,8e-05,11.39594]
[1777854035055,38.38,78405.13,0.0,0.89425,8e-05,11.42201]
[1777854037068,38.38,78403.04,0.0,0.89409,8e-05,11.43389]
[1777854042104,38.38,78402.56,0.0,0.89407,8e-05,11.43573]
[1777854044118,38.38,78406.01,0.0,0.89433,8e-05,11.41555]
[1777854045126,38.38,78422.06,0.0,0.89555,8e-05,11.3224]
[1777854045803,38.38,78422.06,0.0,0.89555,8e-05,11.3224]
[1777854046133,38.38,78423.48,0.0,0.89566,8e-05,11.31408]
[1777854046832,38.38,78423.48,0.0,0.89566,8e-05,11.31408]
[1777854047140,38.38,78423.06,0.0,0.89563,8e-05,11.31655]
[1777854051168,38.38,78420.04,0.0,0.8954,8e-05,11.33414]
[1777854052175,38.38,78416.47,0.0,0.89513,8e-05,11.35482]
[1777854053181,38.38,78413.41,0.0,0.8949,8e-05,11.37253]
[1777854056203,38.38,78416.14,0.0,0.89511,8e-05,11.35658]
[1777854061205,38.38,78415.61,0.0,0.89507,8e-05,11.35958]
[1777854063253,38.38,78417.93,0.0,0.89524,8e-05,11.34607]
[1777854065266,38.38,78414.87,0.0,0.89501,8e-05,11.36382]
[1777854069294,38.38,78406.88,0.0,0.89441,8e-05,11.41009]
[1777854073322,38.38,78399.33,0.0,0.89383,8e-05,11.45362]
[1777854077350,38.38,78399.5,0.0,0.89385,8e-05,11.45203]
[1777854082385,38.38,78397.71,0.0,0.89373,8e-05,11.46155]
[1777854085117,38.38,78397.63,0.0,0.89372,8e-05,11.46182]
[1777854085225,38.38,78397.63,0.0,0.89372,8e-05,11.46182]
[1777854085229,38.37,78381.69,0.0,0.8925,8e-05,11.5544]
[1777854085418,38.37,78376.21,0.0,0.89208,8e-05,11.58635]
[1777854086425,38.37,78383.06,0.0,0.89261,8e-05,11.54638]
[1777854088215,38.37,78383.06,0.0,0.89261,8e-05,11.54638]
[1777854088259,38.38,78375.86,0.0,0.89205,8e-05,11.58895]
[1777854088439,38.38,78372.36,0.0,0.89177,8e-05,11.60937]
[1777854091460,38.38,78368.76,0.0,0.89153,8e-05,11.62584]
[1777854092594,38.38,78368.76,0.0,0.89153,8e-05,11.62584]
[1777854092645,38.38,78368.76,0.0,0.89153,8e-05,11.62584]
[1777854092828,38.38,78368.76,0.0,0.89153,8e-05,11.62584]
[1777854092906,38.38,78370.23,0.0,0.89165,8e-05,11.61717]
[1777854096497,38.38,78358.02,0.0,0.89068,8e-05,11.68939]
[1777854097505,38.38,78347.31,0.0,0.88984,8e-05,11.75223]
[1777854098512,38.38,78343.28,0.0,0.88953,8e-05,11.77588]
[1777854099521,38.38,78336.43,0.0,0.88899,8e-05,11.81607]
[1777854100686,38.38,78336.43,0.0,0.88899,8e-05,11.81607]
[1777854100713,38.38,78299.23,0.0,0.88602,8e-05,12.03506]
[1777854101538,38.38,78289.29,0.0,0.88522,8e-05,12.09399]
[1777854102542,38.38,78286.07,0.0,0.88495,8e-05,12.11314]
[1777854104406,38.38,78286.43,0.0,0.88498,8e-05,12.11109]
[1777854104561,38.38,78290.43,0.0,0.88529,8e-05,12.08824]
[1777854105568,38.38,78295.88,0.0,0.88572,8e-05,12.05721]
[1777854109596,38.4,78288.37,0.0,0.88503,8e-05,12.10778]
[1777854110603,38.4,78284.75,0.0,0.88472,8e-05,12.13015]
[1777854115638,38.41,78286.26,0.0,0.8848,8e-05,12.1247]
[1777854116645,38.41,78292.58,0.0,0.8853,8e-05,12.08819]
[1777854117652,38.41,78296.65,0.0,0.88561,8e-05,12.06558]
[1777854118659,38.42,78300.37,0.0,0.88589,8e-05,12.0454]
[1777854120672,38.42,78307.69,0.0,0.88647,8e-05,12.00267]
[1777854121689,38.42,78316.18,0.0,0.88714,8e-05,11.95294]
[1777854123273,38.42,78316.18,0.0,0.88714,8e-05,11.95294]
[1777854123304,38.42,78301.41,0.0,0.88595,8e-05,12.04056]
[1777854124711,38.42,78306.92,0.0,0.88639,8e-05,12.00828]
[1777854125868,38.42,78306.92,0.0,0.88639,8e-05,12.00828]
[1777854125925,38.42,78302.44,0.0,0.88603,8e-05,12.03497]
[1777854126725,38.42,78294.31,0.0,0.88537,8e-05,12.08319]
[1777854131761,38.43,78308.16,0.0,0.88643,8e-05,12.00537]
[1777854132767,38.43,78307.46,0.0,0.88637,8e-05,12.00978]
[1777854133774,38.43,78302.46,0.0,0.88597,8e-05,12.03955]
[1777854137802,38.43,78306.59,0.0,0.88629,8e-05,12.01618]
[1777854139816,38.43,78309.56,0.0,0.88652,8e-05,11.99926]
[1777854142837,38.44,78333.43,0.0,0.88841,8e-05,11.85983]
[1777854143844,38.44,78337.89,0.0,0.88875,8e-05,11.83418]
[1777854146865,38.44,78333.0,0.0,0.88836,8e-05,11.86363]
[1777854149886,38.44,78336.14,0.0,0.88858,8e-05,11.84674]
[1777854151900,38.44,78325.65,0.0,0.88777,8e-05,11.90504]
[1777854152906,38.45,78324.89,0.0,0.88771,8e-05,11.90994]
[1777854157669,38.45,78324.02,0.0,0.88761,8e-05,11.91675]
[1777854157721,38.45,78324.02,0.0,0.88761,8e-05,11.91675]
[1777854157828,38.45,78324.02,0.0,0.88761,8e-05,11.91675]
[1777854159956,38.45,78320.01,0.0,0.88728,8e-05,11.94156]
[1777854162977,38.45,78315.55,0.0,0.88691,8e-05,11.96891]
[1777854165998,38.46,78312.43,0.0,0.88665,8e-05,11.98824]
[1777854169019,38.46,78315.31,0.0,0.88686,8e-05,11.97218]
[1777854170026,38.46,78318.48,0.0,0.88711,8e-05,11.95386]
[1777854172040,38.46,78313.71,0.0,0.88672,8e-05,11.9826]
[1777854174054,38.46,78317.48,0.0,0.88702,8e-05,11.96103]
[1777854177075,38.46,78314.91,0.0,0.8868,8e-05,11.9771]
[1777854179851,38.47,78315.55,0.0,0.88684,8e-05,11.97393]
[1777854179899,38.47,78315.55,0.0,0.88684,8e-05,11.97393]
[1777854180075,38.47,78315.55,0.0,0.88684,8e-05,11.97393]
[1777854181103,38.47,78307.82,0.0,0.88621,8e-05,12.02001]
[1777854182112,38.47,78311.45,0.0,0.8865,8e-05,11.99887]
[1777854185133,38.47,78323.81,0.0,0.88748,8e-05,11.92699]
[1777854186140,38.47,78329.35,0.0,0.88791,8e-05,11.89482]
[1777854187147,38.47,78338.0,0.0,0.88859,8e-05,11.84447]
[1777854189161,38.47,78336.65,0.0,0.88848,8e-05,11.85329]
[1777854190172,38.47,78341.07,0.0,0.88882,8e-05,11.82786]
[1777854191176,38.48,78347.22,0.0,0.8893,8e-05,11.79232]
[1777854193190,38.48,78349.11,0.0,0.88943,8e-05,11.78206]
[1777854197466,38.48,78348.38,0.0,0.88935,8e-05,11.78866]
[1777854197577,38.48,78348.38,0.0,0.88935,8e-05,11.78866]
[1777854197611,38.48,78348.38,0.0,0.88935,8e-05,11.78866]
[1777854197826,38.48,78348.38,0.0,0.88935,8e-05,11.78866]
[1777854199842,38.49,78347.26,0.0,0.88924,8e-05,11.79636]
[1777854200239,38.49,78347.05,0.0,0.88922,8e-05,11.79814]
[1777854205274,38.49,78350.31,0.0,0.88944,8e-05,11.78182]
[1777854208295,38.5,78343.8,0.0,0.88891,8e-05,11.82161]
[1777854209301,38.5,78337.92,0.0,0.88843,8e-05,11.85661]
[1777854211316,38.5,78334.92,0.0,0.88822,8e-05,11.87081]
[1777854213330,38.5,78329.58,0.0,0.88778,8e-05,11.90301]
[1777854217358,38.51,78321.28,0.0,0.8871,8e-05,11.95375]
[1777854218364,38.51,78314.51,0.0,0.88655,8e-05,11.99386]
[1777854221785,38.51,78316.86,0.0,0.88673,8e-05,11.98084]
[1777854222393,38.51,78326.25,0.0,0.88747,8e-05,11.92597]
[1777854223400,38.51,78327.51,0.0,0.88757,8e-05,11.91894]
[1777854228436,38.51,78328.38,0.0,0.88761,8e-05,11.91576]
[1777854229207,38.51,78328.38,0.0,0.88761,8e-05,11.91576]
[1777854229307,38.51,78328.38,0.0,0.88761,8e-05,11.91576]
[1777854229327,38.51,78328.38,0.0,0.88761,8e-05,11.91576]
[1777854230047,38.52,78327.19,0.0,0.88751,8e-05,11.92313]
[1777854230079,38.52,78327.19,0.0,0.88751,8e-05,11.92313]
[1777854230450,38.52,78323.92,0.0,0.88725,8e-05,11.9427]
[1777854232463,38.52,78327.09,0.0,0.88749,8e-05,11.9248]
[1777854235470,38.52,78325.35,0.0,0.88734,8e-05,11.93574]
[1777854235473,38.52,78325.35,0.0,0.88734,8e-05,11.93574]
[1777854235578,38.52,78325.35,0.0,0.88734,8e-05,11.93574]
[1777854237499,38.52,78329.1,0.0,0.88763,8e-05,11.91482]
[1777854242424,38.52,78329.27,0.0,0.88762,8e-05,11.91498]
[1777854242476,38.53,78328.81,0.0,0.88758,8e-05,11.91806]
[1777854242589,38.53,78328.81,0.0,0.88758,8e-05,11.91806]
[1777854243541,38.53,78324.93,0.0,0.88726,8e-05,11.94155]
[1777854248576,38.53,78324.46,0.0,0.8872,8e-05,11.946]
[1777854250778,38.53,78324.14,0.0,0.88718,8e-05,11.94821]
[1777854250827,38.53,78324.14,0.0,0.88718,8e-05,11.94821]
[1777854250831,38.53,78324.14,0.0,0.88718,8e-05,11.94821]
[1777854254054,38.53,78322.63,0.0,0.88704,8e-05,11.95804]
[1777854254075,38.53,78322.63,0.0,0.88704,8e-05,11.95804]
[1777854254618,38.54,78328.26,0.0,0.88748,8e-05,11.92564]
[1777854255625,38.54,78336.68,0.0,0.88814,8e-05,11.87665]
[1777854259743,38.54,78336.95,0.0,0.88815,8e-05,11.87637]
[1777854259748,38.54,78336.95,0.0,0.88815,8e-05,11.87637]
[1777854259830,38.54,78336.95,0.0,0.88815,8e-05,11.87637]
[1777854265976,38.54,78338.44,0.0,0.88823,8e-05,11.87026]
[1777854268315,38.55,78340.78,0.0,0.88841,8e-05,11.85748]
[1777854268338,38.55,78340.78,0.0,0.88841,8e-05,11.85748]
[1777854268368,38.55,78340.78,0.0,0.88841,8e-05,11.85748]
[1777854269778,38.55,78341.81,0.0,0.88847,8e-05,11.85239]
[1777854269831,38.55,78341.81,0.0,0.88847,8e-05,11.85239]
[1777854275765,38.56,78342.63,0.0,0.88853,8e-05,11.84653]
[1777854276772,38.56,78348.78,0.0,0.88901,8e-05,11.81105]
[1777854278811,38.56,78349.38,0.0,0.88905,8e-05,11.80808]
[1777854278837,38.56,78349.38,0.0,0.88905,8e-05,11.80808]
[1777854278863,38.56,78349.38,0.0,0.88905,8e-05,11.80808]
[1777854280799,38.56,78352.14,0.0,0.88925,8e-05,11.79327]
[1777854281740,38.56,78352.14,0.0,0.88925,8e-05,11.79327]
[1777854281829,38.56,78352.14,0.0,0.88925,8e-05,11.79327]
[1777854281837,38.56,78347.56,0.0,0.88888,8e-05,11.82058]
[1777854286842,38.57,78348.63,0.0,0.88893,8e-05,11.81689]
[1777854289076,38.57,78348.44,0.0,0.88891,8e-05,11.81852]
[1777854289128,38.57,78348.44,0.0,0.88891,8e-05,11.81852]
[1777854289326,38.57,78348.44,0.0,0.88891,8e-05,11.81852]
[1777854294898,38.58,78343.92,0.0,0.88851,8e-05,11.84846]
[1777854296333,38.58,78343.92,0.0,0.88851,8e-05,11.84846]
[1777854296386,38.58,78343.92,0.0,0.88851,8e-05,11.84846]
[1777854296488,38.58,78337.65,0.0,0.888,8e-05,11.88602]
[1777854296581,38.58,78337.65,0.0,0.888,8e-05,11.88602]
[1777854300940,38.58,78331.43,0.0,0.88749,8e-05,11.92406]
[1777854301947,38.58,78326.88,0.0,0.88712,8e-05,11.95108]
[1777854302957,38.58,78315.29,0.0,0.88619,8e-05,12.0194]
[1777854303966,38.59,78299.68,0.0,0.88493,8e-05,12.11138]
[1777854304973,38.59,78298.58,0.0,0.88484,8e-05,12.11821]
[1777854309001,38.59,78294.63,0.0,0.88451,8e-05,12.14202]
[1777854310649,38.59,78294.57,0.0,0.8845,8e-05,12.1427]
[1777854315533,38.59,78295.2,0.0,0.88454,8e-05,12.14029]
[1777854315585,38.59,78295.65,0.0,0.88456,8e-05,12.1383]
[1777854319106,38.59,78296.23,0.0,0.8846,8e-05,12.13555]
[1777854319332,38.59,78296.23,0.0,0.8846,8e-05,12.13555]
[1777854320078,38.6,78289.37,0.0,0.88404,8e-05,12.1766]
[1777854324072,38.6,78289.08,0.0,0.884,8e-05,12.1797]
[1777854324124,38.6,78289.08,0.0,0.884,8e-05,12.1797]
[1777854324332,38.6,78289.08,0.0,0.884,8e-05,12.1797]
[1777854326120,38.6,78293.01,0.0,0.8843,8e-05,12.15795]
[1777854329422,38.6,78293.23,0.0,0.88431,8e-05,12.15674]
[1777854329469,38.6,78293.23,0.0,0.88431,8e-05,12.15674]
[1777854329577,38.6,78292.55,0.0,0.88426,8e-05,12.16079]
[1777854332162,38.6,78296.82,0.0,0.88463,8e-05,12.13142]
[1777854334316,38.6,78294.72,0.0,0.88446,8e-05,12.14388]
[1777854334332,38.6,78294.72,0.0,0.88446,8e-05,12.14388]
[1777854334366,38.6,78294.72,0.0,0.88446,8e-05,12.14388]
[1777854334984,38.6,78294.57,0.0,0.88445,8e-05,12.14483]
[1777854335085,38.6,78294.57,0.0,0.88445,8e-05,12.14483]
[1777854336189,38.6,78306.34,0.0,0.8854,8e-05,12.07575]
[1777854337197,38.6,78311.38,0.0,0.8858,8e-05,12.04631]
[1777854338274,38.6,78311.38,0.0,0.8858,8e-05,12.04631]
[1777854338326,38.6,78311.38,0.0,0.8858,8e-05,12.04631]
[1777854338584,38.6,78309.98,0.0,0.88568,8e-05,12.05475]
[1777854341225,38.61,78319.55,0.0,0.88644,8e-05,11.99919]
[1777854342232,38.61,78323.12,0.0,0.88672,8e-05,11.97854]
[1777854346007,38.61,78323.76,0.0,0.88676,8e-05,11.9757]
[1777854346059,38.61,78323.76,0.0,0.88676,8e-05,11.9757]
[1777854346079,38.61,78323.76,0.0,0.88676,8e-05,11.9757]
[1777854347266,38.61,78327.93,0.0,0.88709,8e-05,11.95188]
[1777854351295,38.61,78336.9,0.0,0.88778,8e-05,11.90077]
[1777854352302,38.61,78341.71,0.0,0.88816,8e-05,11.87306]
[1777854353309,38.61,78336.35,0.0,0.88773,8e-05,11.90486]
[1777854354316,38.62,78329.9,0.0,0.88721,8e-05,11.94301]
[1777854355646,38.62,78328.48,0.0,0.88709,8e-05,11.95168]
[1777854355698,38.62,78328.48,0.0,0.88709,8e-05,11.95168]
[1777854355873,38.62,78328.48,0.0,0.88709,8e-05,11.95168]
[1777854356330,38.62,78321.9,0.0,0.88656,8e-05,11.99058]
[1777854357337,38.62,78319.39,0.0,0.88636,8e-05,12.00564]
[1777854360358,38.62,78318.54,0.0,0.88628,8e-05,12.01142]
[1777854362385,38.62,78315.73,0.0,0.88605,8e-05,12.02841]
[1777854363575,38.62,78315.73,0.0,0.88605,8e-05,12.02841]
[1777854363627,38.62,78314.96,0.0,0.88598,8e-05,12.03316]
[1777854363830,38.62,78314.96,0.0,0.88598,8e-05,12.03316]
[1777854369351,38.62,78315.84,0.0,0.88604,8e-05,12.02908]
[1777854369397,38.62,78315.84,0.0,0.88604,8e-05,12.02908]
[1777854369577,38.62,78315.84,0.0,0.88604,8e-05,12.02908]
[1777854375527,38.63,78315.84,0.0,0.88602,8e-05,12.03024]
[1777854375579,38.63,78315.84,0.0,0.88602,8e-05,12.03024]
[1777854375478,38.63,78313.33,0.0,0.88582,8e-05,12.04516]
[1777854375651,38.63,78313.33,0.0,0.88582,8e-05,12.04516]
[1777854375815,38.63,78313.33,0.0,0.88582,8e-05,12.04516]
[1777854375830,38.63,78313.33,0.0,0.88582,8e-05,12.04516]
[1777854381519,38.63,78313.2,0.0,0.88579,8e-05,12.04699]
[1777854382586,38.63,78313.2,0.0,0.88579,8e-05,12.04699]
[1777854382527,38.63,78310.53,0.0,0.88558,8e-05,12.06281]
[1777854382724,38.63,78310.53,0.0,0.88558,8e-05,12.06281]
[1777854382831,38.63,78310.53,0.0,0.88558,8e-05,12.06281]
[1777854391261,38.63,78309.33,0.0,0.88547,8e-05,12.07077]
[1777854391268,38.63,78309.33,0.0,0.88547,8e-05,12.07077]
[1777854391333,38.63,78309.33,0.0,0.88547,8e-05,12.07077]
[1777854396625,38.63,78308.83,0.0,0.88545,8e-05,12.07004]
[1777854400429,38.63,78306.76,0.0,0.88528,8e-05,12.08242]
[1777854400480,38.63,78306.76,0.0,0.88528,8e-05,12.08242]
[1777854400579,38.63,78306.76,0.0,0.88528,8e-05,12.08242]
[1777854400530,38.63,78303.09,0.0,0.88499,8e-05,12.10408]
[1777854400653,38.63,78299.93,0.0,0.88473,8e-05,12.12272]
[1777854402667,38.63,78297.15,0.0,0.88451,8e-05,12.13913]
[1777854403674,38.63,78300.1,0.0,0.88475,8e-05,12.1218]
[1777854404681,38.63,78304.36,0.0,0.88509,8e-05,12.09681]
[1777854406043,38.63,78304.36,0.0,0.88509,8e-05,12.09681]
[1777854406077,38.63,78304.36,0.0,0.88509,8e-05,12.09681]
[1777854410586,38.64,78305.69,0.0,0.88519,8e-05,12.08938]
[1777854412707,38.64,78306.82,0.0,0.88528,8e-05,12.08305]
[1777854412758,38.64,78306.82,0.0,0.88528,8e-05,12.08305]
[1777854412831,38.64,78306.82,0.0,0.88528,8e-05,12.08305]
[1777854418779,38.64,78305.56,0.0,0.88517,8e-05,12.09119]
[1777854425456,38.64,78305.04,0.0,0.88512,8e-05,12.09469]
[1777854425509,38.64,78305.04,0.0,0.88512,8e-05,12.09469]
[1777854425578,38.64,78305.04,0.0,0.88512,8e-05,12.09469]
[1777854425557,38.64,78307.54,0.0,0.88532,8e-05,12.08023]
[1777854425830,38.64,78311.32,0.0,0.88562,8e-05,12.05818]
[1777854427845,38.64,78317.37,0.0,0.8861,8e-05,12.02303]
[1777854429293,38.64,78317.37,0.0,0.8861,8e-05,12.02303]
[1777854429328,38.64,78317.37,0.0,0.8861,8e-05,12.02303]
[1777854429394,38.64,78314.68,0.0,0.88588,8e-05,12.03902]
[1777854432490,38.64,78313.63,0.0,0.88579,8e-05,12.04556]
[1777854436637,38.64,78313.77,0.0,0.88579,8e-05,12.04547]
[1777854436695,38.64,78311.62,0.0,0.88562,8e-05,12.05827]
[1777854436829,38.64,78311.62,0.0,0.88562,8e-05,12.05827]
[1777854439830,38.65,78312.09,0.0,0.88565,8e-05,12.05601]
[1777854440917,38.65,78313.32,0.0,0.88574,8e-05,12.04896]
[1777854440969,38.65,78313.32,0.0,0.88574,8e-05,12.04896]
[1777854441830,38.65,78312.33,0.0,0.88566,8e-05,12.05494]
[1777854446985,38.65,78315.35,0.0,0.88589,8e-05,12.03825]
[1777854452020,38.65,78316.01,0.0,0.88596,8e-05,12.03103]
[1777854457055,38.65,78317.12,0.0,0.88604,8e-05,12.02551]
[1777854458062,38.65,78320.95,0.0,0.88634,8e-05,12.00327]
[1777854459446,38.65,78326.75,0.0,0.8868,8e-05,11.96954]
[1777854460076,38.65,78329.84,0.0,0.88704,8e-05,11.95174]
[1777854465111,38.66,78330.1,0.0,0.88704,8e-05,11.9518]
[1777854469007,38.66,78331.79,0.0,0.88717,8e-05,11.94291]
[1777854472160,38.66,78339.6,0.0,0.88777,8e-05,11.89866]
[1777854477195,38.67,78346.39,0.0,0.88827,8e-05,11.86112]
[1777854478471,38.67,78346.39,0.0,0.88827,8e-05,11.86112]
[1777854478567,38.67,78357.75,0.0,0.88916,8e-05,11.79537]
[1777854479441,38.67,78357.75,0.0,0.88916,8e-05,11.79537]
[1777854479542,38.67,78362.35,0.0,0.88951,8e-05,11.76916]
[1777854479805,38.67,78362.35,0.0,0.88951,8e-05,11.76916]
[1777854480216,38.67,78364.18,0.0,0.88965,8e-05,11.75912]
[1777854481622,38.67,78364.18,0.0,0.88965,8e-05,11.75912]
[1777854481672,38.67,78365.09,0.0,0.8897,8e-05,11.75509]
[1777854481884,38.67,78365.09,0.0,0.8897,8e-05,11.75509]
[1777854483237,38.68,78374.14,0.0,0.8904,8e-05,11.70312]
[1777854485251,38.68,78375.65,0.0,0.89051,8e-05,11.69517]
[1777854489280,38.68,78372.3,0.0,0.89023,8e-05,11.71621]
[1777854491295,38.68,78375.83,0.0,0.89049,8e-05,11.69644]
[1777854492389,38.68,78375.83,0.0,0.89049,8e-05,11.69644]
[1777854493554,38.68,78379.08,0.0,0.89073,8e-05,11.67836]
[1777854494316,38.69,78382.27,0.0,0.89097,8e-05,11.66027]
[1777854496330,38.69,78384.96,0.0,0.89118,8e-05,11.645]
[1777854499351,38.69,78392.44,0.0,0.89174,8e-05,11.60275]
[1777854500624,38.69,78392.44,0.0,0.89174,8e-05,11.60275]
[1777854500676,38.69,78392.44,0.0,0.89174,8e-05,11.60275]
[1777854500709,38.69,78394.59,0.0,0.8919,8e-05,11.59079]
[1777854501084,38.69,78394.59,0.0,0.8919,8e-05,11.59079]
[1777854501365,38.69,78392.13,0.0,0.89171,8e-05,11.60503]
[1777854501836,38.69,78392.13,0.0,0.89171,8e-05,11.60503]
[1777854502372,38.69,78388.53,0.0,0.89143,8e-05,11.62611]
[1777854507406,38.69,78387.31,0.0,0.89132,8e-05,11.63413]
[1777854510733,38.7,78380.54,0.0,0.89078,8e-05,11.6746]
[1777854513449,38.7,78384.65,0.0,0.89113,8e-05,11.64724]
[1777854516470,38.7,78381.35,0.0,0.89086,8e-05,11.66679]
[1777854517477,38.7,78389.7,0.0,0.89151,8e-05,11.61851]
[1777854518484,38.7,78398.11,0.0,0.89215,8e-05,11.57003]
[1777854523518,38.7,78399.39,0.0,0.89223,8e-05,11.56395]
[1777854528554,38.7,78400.9,0.0,0.89233,8e-05,11.55658]
[1777854530568,38.71,78404.95,0.0,0.89263,8e-05,11.53375]
[1777854531575,38.71,78412.62,0.0,0.89322,8e-05,11.48975]
[1777854532582,38.71,78419.99,0.0,0.89377,8e-05,11.44759]
[1777854533589,38.71,78422.4,0.0,0.89395,8e-05,11.43409]
[1777854534596,38.71,78427.8,0.0,0.89435,8e-05,11.40346]
[1777854537618,38.71,78427.17,0.0,0.89429,8e-05,11.40827]
[1777854541312,38.72,78426.2,0.0,0.8942,8e-05,11.41542]
[1777854541646,38.72,78422.02,0.0,0.89387,8e-05,11.43999]
[1777854543087,38.72,78422.78,0.0,0.89393,8e-05,11.43613]
[1777854543661,38.72,78422.46,0.0,0.89389,8e-05,11.43846]
[1777854546682,38.72,78419.04,0.0,0.89362,8e-05,11.45965]
[1777854547689,38.72,78413.97,0.0,0.89322,8e-05,11.48936]
[1777854548696,38.72,78410.26,0.0,0.89294,8e-05,11.51123]
[1777854550265,38.73,78410.1,0.0,0.89292,8e-05,11.51258]
[1777854555344,38.73,78409.05,0.0,0.89281,8e-05,11.52098]
[1777854555813,38.73,78407.15,0.0,0.89266,8e-05,11.53232]
[1777854556762,38.73,78398.93,0.0,0.89202,8e-05,11.58016]
[1777854557769,38.73,78388.77,0.0,0.89124,8e-05,11.63923]
[1777854558776,38.73,78387.38,0.0,0.89113,8e-05,11.64748]
[1777854563811,38.74,78386.71,0.0,0.89106,8e-05,11.65228]
[1777854568846,38.74,78385.04,0.0,0.89092,8e-05,11.66287]
[1777854573881,38.74,78385.01,0.0,0.89095,8e-05,11.6594]
[1777854575895,38.74,78381.87,0.0,0.8907,8e-05,11.67783]
[1777854580930,38.74,78381.86,0.0,0.89069,8e-05,11.67826]
[1777854582944,38.74,78376.12,0.0,0.89025,8e-05,11.71167]
[1777854587978,38.74,78376.35,0.0,0.89026,8e-05,11.71035]
[1777854589993,38.74,78373.77,0.0,0.89006,8e-05,11.72532]
[1777854594022,38.74,78371.01,0.0,0.88985,8e-05,11.74125]
[1777854595029,38.74,78367.43,0.0,0.88957,8e-05,11.762]
[1777854596036,38.74,78364.0,0.0,0.8893,8e-05,11.78185]
[1777854598711,38.74,78363.55,0.0,0.88927,8e-05,11.78437]
[1777854598829,38.74,78363.55,0.0,0.88927,8e-05,11.78437]
[1777854598809,38.74,78357.36,0.0,0.88879,8e-05,11.82011]
[1777854601071,38.74,78345.08,0.0,0.88783,8e-05,11.8913]
[1777854602079,38.74,78339.46,0.0,0.88738,8e-05,11.9244]
[1777854606106,38.74,78344.62,0.0,0.88778,8e-05,11.89513]
[1777854611142,38.74,78346.1,0.0,0.8879,8e-05,11.88587]
[1777854615170,38.74,78336.64,0.0,0.88715,8e-05,11.941]
[1777854616176,38.74,78332.48,0.0,0.88682,8e-05,11.96557]
[1777854618192,38.74,78328.41,0.0,0.88649,8e-05,11.98982]
[1777854623227,38.74,78326.35,0.0,0.88631,8e-05,12.00279]
[1777854628458,38.74,78326.0,0.0,0.88628,8e-05,12.00537]
[1777854630454,38.75,78327.29,0.0,0.88637,8e-05,11.99834]
[1777854630516,38.75,78329.76,0.0,0.88657,8e-05,11.98409]
[1777854631680,38.75,78334.0,0.0,0.88694,8e-05,11.95517]
[1777854632290,38.75,78329.5,0.0,0.88658,8e-05,11.98168]
[1777854633297,38.75,78326.53,0.0,0.88634,8e-05,11.99924]
[1777854635311,38.75,78329.18,0.0,0.88654,8e-05,11.98411]
[1777854638332,38.75,78331.66,0.0,0.88673,8e-05,11.97016]
[1777854639339,38.75,78334.28,0.0,0.88694,8e-05,11.95506]
[1777854640346,38.75,78338.38,0.0,0.88726,8e-05,11.93106]
[1777854641353,38.75,78347.91,0.0,0.88802,8e-05,11.87545]
[1777854642360,38.75,78349.11,0.0,0.88811,8e-05,11.8685]
[1777854647396,38.75,78342.86,0.0,0.88762,8e-05,11.90514]
[1777854648026,38.75,78342.86,0.0,0.88762,8e-05,11.90514]
[1777854650415,38.75,78346.66,0.0,0.88791,8e-05,11.88357]
[1777854652430,38.75,78341.79,0.0,0.88752,8e-05,11.91259]
[1777854656458,38.76,78345.83,0.0,0.88782,8e-05,11.89016]
[1777854658472,38.76,78348.91,0.0,0.88805,8e-05,11.87286]
[1777854659479,38.76,78343.38,0.0,0.88762,8e-05,11.90511]
[1777854661493,38.76,78337.96,0.0,0.88719,8e-05,11.93698]
[1777854663507,38.76,78341.08,0.0,0.88743,8e-05,11.91929]
[1777854665521,38.76,78347.12,0.0,0.8879,8e-05,11.88466]
[1777854668542,38.76,78349.82,0.0,0.8881,8e-05,11.86993]
[1777854673577,38.77,78349.85,0.0,0.88807,8e-05,11.87157]
[1777854678612,38.77,78351.82,0.0,0.8882,8e-05,11.8619]
[1777854681633,38.77,78354.21,0.0,0.88838,8e-05,11.84912]
[1777854684654,38.78,78357.63,0.0,0.88863,8e-05,11.83013]
[1777854689689,38.78,78356.99,0.0,0.88858,8e-05,11.83448]
[1777854694726,38.78,78362.58,0.0,0.88904,8e-05,11.79852]
[1777854695733,38.78,78366.06,0.0,0.88931,8e-05,11.77842]
[1777854697747,38.78,78368.81,0.0,0.88952,8e-05,11.76283]
[1777854700771,38.78,78375.32,0.0,0.89002,8e-05,11.72574]
[1777854701778,38.78,78381.62,0.0,0.8905,8e-05,11.68919]
[1777854703796,38.78,78392.47,0.0,0.89134,8e-05,11.62646]
[1777854704800,38.78,78397.59,0.0,0.89174,8e-05,11.59695]
[1777854705807,38.78,78395.22,0.0,0.89155,8e-05,11.61079]
[1777854710841,38.78,78394.0,0.0,0.89145,8e-05,11.61874]
[1777854712856,38.78,78397.92,0.0,0.89174,8e-05,11.59646]
[1777854717891,38.79,78397.2,0.0,0.89167,8e-05,11.60171]
[1777854722926,38.79,78395.13,0.0,0.89149,8e-05,11.61513]
[1777854724940,38.79,78401.55,0.0,0.89198,8e-05,11.57856]
[1777854725947,38.79,78410.33,0.0,0.89265,8e-05,11.52822]
[1777854726954,38.79,78419.27,0.0,0.89333,8e-05,11.47695]
[1777854728967,38.79,78421.03,0.0,0.89345,8e-05,11.46757]
[1777854730982,38.8,78423.94,0.0,0.89366,8e-05,11.45175]
[1777854734003,38.8,78421.67,0.0,0.89347,8e-05,11.46623]
[1777854739043,38.8,78410.29,0.0,0.89258,8e-05,11.53391]
[1777854740050,38.81,78409.44,0.0,0.89251,8e-05,11.53914]
[1777854745085,38.81,78409.54,0.0,0.89249,8e-05,11.54022]
[1777854749113,38.81,78405.63,0.0,0.89218,8e-05,11.56407]
[1777854754148,38.82,78404.66,0.0,0.89212,8e-05,11.56682]
[1777854756161,38.82,78413.07,0.0,0.89275,8e-05,11.51898]
[1777854757169,38.82,78417.87,0.0,0.89311,8e-05,11.49174]
[1777854759183,38.82,78421.1,0.0,0.89335,8e-05,11.47371]
[1777854762204,38.82,78430.17,0.0,0.89403,8e-05,11.4219]
[1777854763211,38.82,78427.43,0.0,0.89382,8e-05,11.43785]
[1777854768246,38.82,78428.85,0.0,0.89393,8e-05,11.43001]
[1777854769253,38.82,78431.96,0.0,0.89416,8e-05,11.4122]
[1777854774288,38.82,78433.6,0.0,0.89428,8e-05,11.40304]
[1777854776302,38.82,78431.03,0.0,0.89409,8e-05,11.41788]
[1777854777812,38.82,78431.03,0.0,0.89409,8e-05,11.41788]
[1777854777885,38.82,78425.1,0.0,0.89364,8e-05,11.45196]
[1777854780329,38.82,78421.1,0.0,0.89334,8e-05,11.47486]
[1777854784360,38.82,78413.99,0.0,0.89279,8e-05,11.51579]
[1777854785367,38.82,78409.0,0.0,0.89241,8e-05,11.54485]
[1777854786195,38.82,78409.0,0.0,0.89241,8e-05,11.54485]
[1777854794435,38.83,78406.4,0.0,0.89219,8e-05,11.56143]
[1777854799471,38.83,78407.53,0.0,0.89227,8e-05,11.55519]
[1777854804506,38.83,78404.06,0.0,0.89199,8e-05,11.57665]
[1777854809541,38.83,78403.98,0.0,0.89197,8e-05,11.57842]
[1777854814575,38.84,78404.06,0.0,0.89199,8e-05,11.57492]
[1777854819611,38.84,78402.4,0.0,0.89186,8e-05,11.58431]
[1777854820618,38.84,78399.21,0.0,0.89162,8e-05,11.60266]
[1777854821625,38.84,78396.08,0.0,0.89138,8e-05,11.62094]
[1777854826659,38.84,78394.05,0.0,0.89121,8e-05,11.63359]
[1777854827667,38.84,78396.4,0.0,0.89139,8e-05,11.6202]
[1777854832702,38.84,78395.7,0.0,0.89132,8e-05,11.62521]
[1777854835722,38.84,78398.34,0.0,0.89151,8e-05,11.61055]
[1777854838744,38.84,78405.14,0.0,0.89204,8e-05,11.57083]
[1777854839750,38.84,78408.39,0.0,0.89229,8e-05,11.55194]
[1777854844786,38.84,78405.04,0.0,0.89205,8e-05,11.57052]
[1777854847807,38.84,78408.71,0.0,0.89233,8e-05,11.54889]
[1777854852842,38.84,78407.93,0.0,0.89228,8e-05,11.55276]
[1777854856869,38.84,78404.45,0.0,0.89201,8e-05,11.57316]
[1777854857877,38.84,78391.97,0.0,0.89105,8e-05,11.64531]
[1777854858884,38.84,78385.46,0.0,0.89054,8e-05,11.68322]
[1777854859891,38.84,78386.02,0.0,0.89059,8e-05,11.68016]
[1777854863919,38.84,78392.91,0.0,0.89111,8e-05,11.64086]
[1777854864926,38.84,78403.6,0.0,0.89193,8e-05,11.57932]
[1777854866940,38.84,78405.17,0.0,0.89205,8e-05,11.57057]
[1777854870968,38.84,78409.94,0.0,0.89241,8e-05,11.54346]
[1777854871975,38.84,78417.11,0.0,0.89299,8e-05,11.49769]
[1777854873989,38.84,78416.75,0.0,0.89296,8e-05,11.49957]
[1777854876007,38.84,78414.41,0.0,0.89279,8e-05,11.51289]
[1777854879024,38.84,78418.67,0.0,0.89312,8e-05,11.48804]
[1777854884060,38.84,78421.53,0.0,0.89333,8e-05,11.47188]
[1777854886074,38.84,78418.7,0.0,0.89311,8e-05,11.48866]
[1777854890102,38.84,78421.14,0.0,0.89328,8e-05,11.47553]
[1777854894130,38.85,78417.16,0.0,0.89297,8e-05,11.49939]
[1777854899165,38.85,78415.36,0.0,0.89283,8e-05,11.51016]
[1777854902186,38.85,78402.67,0.0,0.89186,8e-05,11.58323]
[1777854903193,38.85,78398.29,0.0,0.89152,8e-05,11.60857]
[1777854908228,38.85,78398.95,0.0,0.89156,8e-05,11.60576]
[1777854913263,38.85,78399.27,0.0,0.89157,8e-05,11.60494]
[1777854914270,38.85,78403.6,0.0,0.8919,8e-05,11.58019]
[1777854919305,38.85,78402.88,0.0,0.89183,8e-05,11.58559]
[1777854924929,38.86,78402.66,0.0,0.8918,8e-05,11.58738]
[1777854930381,38.86,78402.49,0.0,0.89177,8e-05,11.59015]
[1777854932396,38.86,78405.51,0.0,0.89202,8e-05,11.56894]
[1777854936424,38.86,78400.39,0.0,0.89162,8e-05,11.59934]
[1777854941459,38.87,78402.4,0.0,0.89176,8e-05,11.58902]
[1777854946494,38.87,78404.4,0.0,0.89189,8e-05,11.57889]
[1777854951529,38.87,78406.23,0.0,0.89201,8e-05,11.56978]
[1777854955557,38.87,78402.09,0.0,0.89168,8e-05,11.59484]
[1777854960593,38.88,78399.44,0.0,0.89146,8e-05,11.61142]
[1777854961599,38.88,78392.28,0.0,0.89091,8e-05,11.65296]
[1777854963613,38.88,78391.82,0.0,0.89087,8e-05,11.65595]
[1777854968647,38.88,78392.53,0.0,0.89091,8e-05,11.65263]
[1777854973683,38.88,78393.31,0.0,0.89096,8e-05,11.64884]
[1777854977711,38.88,78406.34,0.0,0.89196,8e-05,11.57395]
[1777854978719,38.88,78406.67,0.0,0.89198,8e-05,11.57228]
[1777854983753,38.88,78414.98,0.0,0.89262,8e-05,11.52398]
[1777854984760,38.88,78420.27,0.0,0.89303,8e-05,11.49344]
[1777854989795,38.88,78419.11,0.0,0.89294,8e-05,11.50015]
[1777854992816,38.88,78416.67,0.0,0.89278,8e-05,11.51033]
[1777854993827,38.88,78412.92,0.0,0.89249,8e-05,11.53203]
[1777854994835,38.88,78399.84,0.0,0.89149,8e-05,11.6076]
[1777854995841,38.88,78397.25,0.0,0.89129,8e-05,11.62269]
[1777854996848,38.88,78394.08,0.0,0.89104,8e-05,11.6411]
[1777854997854,38.88,78391.69,0.0,0.89086,8e-05,11.655]
[1777855002890,38.89,78392.44,0.0,0.89091,8e-05,11.65117]
[1777855007925,38.89,78391.36,0.0,0.89082,8e-05,11.65795]
[1777855012959,38.89,78391.01,0.0,0.89078,8e-05,11.66047]
[1777855013967,38.89,78393.68,0.0,0.89099,8e-05,11.64515]
[1777855019002,38.89,78393.69,0.0,0.89098,8e-05,11.64553]
[1777855024038,38.89,78391.8,0.0,0.89083,8e-05,11.65673]
[1777855026052,38.89,78384.98,0.0,0.89031,8e-05,11.69617]
[1777855027059,38.89,78380.85,0.0,0.88999,8e-05,11.72006]
[1777855029073,38.89,78379.53,0.0,0.88988,8e-05,11.72758]
[1777855030080,38.89,78371.79,0.0,0.88928,8e-05,11.77229]
[1777855031087,38.89,78369.39,0.0,0.8891,8e-05,11.78611]
[1777855033101,38.89,78368.06,0.0,0.889,8e-05,11.7935]
[1777855038136,38.89,78367.61,0.0,0.88897,8e-05,11.79526]
[1777855043171,38.89,78367.8,0.0,0.889,8e-05,11.79333]
[1777855048206,38.88,78367.38,0.0,0.88898,8e-05,11.79474]
[1777855051229,38.88,78357.0,0.0,0.88821,8e-05,11.85004]
[1777855052236,38.88,78354.77,0.0,0.88804,8e-05,11.86273]
[1777855054250,38.88,78345.9,0.0,0.88734,8e-05,11.91369]
[1777855055257,38.88,78342.69,0.0,0.88709,8e-05,11.93201]
[1777855060292,38.88,78344.38,0.0,0.88724,8e-05,11.9215]
[1777855065327,38.87,78344.91,0.0,0.8873,8e-05,11.91663]
[1777855069355,38.87,78339.34,0.0,0.88688,8e-05,11.94795]
[1777855071369,38.87,78342.87,0.0,0.88716,8e-05,11.92693]
[1777855076403,38.87,78341.06,0.0,0.88702,8e-05,11.93767]
[1777855081439,38.87,78332.29,0.0,0.88631,8e-05,11.98916]
[1777855083453,38.87,78331.02,0.0,0.88621,8e-05,11.99679]
[1777855088488,38.87,78332.07,0.0,0.88629,8e-05,11.99124]
[1777855094179,38.87,78332.61,0.0,0.88632,8e-05,11.98857]
[1777855097551,38.88,78339.69,0.0,0.88688,8e-05,11.94795]
[1777855098558,38.87,78349.86,0.0,0.88769,8e-05,11.88841]
[1777855099565,38.87,78351.26,0.0,0.8878,8e-05,11.87997]
[1777855103593,38.87,78341.69,0.0,0.88705,8e-05,11.93529]
[1777855105854,38.87,78339.41,0.0,0.88687,8e-05,11.9484]
[1777855108161,38.87,78339.41,0.0,0.88687,8e-05,11.9484]
[1777855111649,38.87,78337.02,0.0,0.88672,8e-05,11.95738]
[1777855116683,38.87,78336.48,0.0,0.88668,8e-05,11.96084]
[1777855121719,38.87,78335.43,0.0,0.88658,8e-05,11.96775]
[1777855127761,38.88,78334.0,0.0,0.88646,8e-05,11.97695]
[1777855132820,38.88,78334.58,0.0,0.88649,8e-05,11.9743]
[1777855137854,38.88,78336.0,0.0,0.8866,8e-05,11.96677]
[1777855142889,38.88,78335.76,0.0,0.88657,8e-05,11.96894]
[1777855147925,38.88,78335.6,0.0,0.88654,8e-05,11.97063]
[1777855150946,38.88,78332.14,0.0,0.88626,8e-05,11.9912]
[1777855155981,38.89,78332.98,0.0,0.88632,8e-05,11.98691]
[1777855159002,38.89,78336.36,0.0,0.88659,8e-05,11.96762]
[1777855164037,38.89,78338.25,0.0,0.88672,8e-05,11.95743]
[1777855166125,38.89,78338.11,0.0,0.88671,8e-05,11.95841]
[1777855166353,38.89,78338.11,0.0,0.88671,8e-05,11.95841]
[1777855166391,38.89,78345.3,0.0,0.88728,8e-05,11.91668]
[1777855168202,38.89,78349.47,0.0,0.88761,8e-05,11.89245]
[1777855168254,38.89,78349.47,0.0,0.88761,8e-05,11.89245]
[1777855169876,38.89,78353.43,0.0,0.88792,8e-05,11.86911]
[1777855170079,38.89,78353.45,0.0,0.88793,8e-05,11.86871]
[1777855175113,38.88,78352.19,0.0,0.88788,8e-05,11.87023]
[1777855180149,38.88,78352.87,0.0,0.88794,8e-05,11.86624]
[1777855181389,38.88,78352.87,0.0,0.88794,8e-05,11.86624]
[1777855181441,38.88,78352.87,0.0,0.88794,8e-05,11.86624]
[1777855181583,38.88,78352.69,0.0,0.88792,8e-05,11.86728]
[1777855184215,38.88,78350.2,0.0,0.88773,8e-05,11.88171]
[1777855184265,38.88,78350.2,0.0,0.88773,8e-05,11.88171]
[1777855184328,38.88,78350.2,0.0,0.88773,8e-05,11.88171]
[1777855184430,38.88,78350.4,0.0,0.88774,8e-05,11.88049]
[1777855187089,38.88,78348.41,0.0,0.88759,8e-05,11.89202]
[1777855187141,38.88,78348.41,0.0,0.88759,8e-05,11.89202]
[1777855187325,38.88,78348.41,0.0,0.88759,8e-05,11.89202]
[1777855189213,38.89,78332.79,0.0,0.88634,8e-05,11.98363]
[1777855191227,38.89,78331.63,0.0,0.88624,8e-05,11.99075]
[1777855192234,38.89,78323.92,0.0,0.88563,8e-05,12.03579]
[1777855197269,38.89,78323.57,0.0,0.8856,8e-05,12.03811]
[1777855199453,38.89,78323.57,0.0,0.8856,8e-05,12.03811]
[1777855199488,38.89,78323.59,0.0,0.8856,8e-05,12.03808]
[1777855199588,38.89,78323.59,0.0,0.8856,8e-05,12.03808]
[1777855200117,38.89,78323.59,0.0,0.8856,8e-05,12.03808]
[1777855200163,38.89,78323.59,0.0,0.8856,8e-05,12.03808]
[1777855200332,38.89,78323.59,0.0,0.8856,8e-05,12.03808]
[1777855200389,38.89,78324.17,0.0,0.88564,8e-05,12.03477]
[1777855205932,38.89,78324.35,0.0,0.88565,8e-05,12.03387]
[1777855206003,38.89,78324.35,0.0,0.88565,8e-05,12.03387]
[1777855206089,38.89,78324.35,0.0,0.88565,8e-05,12.03387]
[1777855206332,38.89,78329.31,0.0,0.88605,8e-05,12.005]
[1777855209329,38.89,78333.43,0.0,0.88638,8e-05,11.98112]
[1777855209379,38.89,78333.43,0.0,0.88638,8e-05,11.98112]
[1777855209432,38.89,78330.96,0.0,0.88618,8e-05,11.99572]
[1777855209579,38.89,78330.96,0.0,0.88618,8e-05,11.99572]
[1777855212980,38.89,78330.35,0.0,0.88613,8e-05,11.99945]
[1777855213022,38.89,78330.35,0.0,0.88613,8e-05,11.99945]
[1777855213091,38.89,78330.35,0.0,0.88613,8e-05,11.99945]
[1777855215395,38.89,78340.04,0.0,0.88689,8e-05,11.94332]
[1777855217409,38.89,78347.87,0.0,0.88751,8e-05,11.89783]
[1777855219423,38.89,78355.19,0.0,0.88809,8e-05,11.8549]
[1777855220430,38.89,78360.96,0.0,0.88855,8e-05,11.82116]
[1777855224856,38.89,78362.71,0.0,0.88869,8e-05,11.81038]
[1777855224908,38.89,78362.71,0.0,0.88869,8e-05,11.81038]
[1777855225090,38.89,78362.71,0.0,0.88869,8e-05,11.81038]
[1777855225877,38.89,78362.72,0.0,0.8887,8e-05,11.80991]
[1777855225922,38.89,78362.72,0.0,0.8887,8e-05,11.80991]
[1777855226080,38.89,78362.72,0.0,0.8887,8e-05,11.80991]
[1777855226472,38.89,78361.65,0.0,0.88862,8e-05,11.81591]
[1777855227479,38.89,78355.56,0.0,0.88814,8e-05,11.85132]
[1777855233310,38.89,78354.8,0.0,0.88811,8e-05,11.85148]
[1777855233327,38.89,78354.8,0.0,0.88811,8e-05,11.85148]
[1777855233583,38.89,78354.66,0.0,0.8881,8e-05,11.85231]
[1777855235731,38.89,78352.77,0.0,0.88795,8e-05,11.86331]
[1777855235829,38.89,78352.77,0.0,0.88795,8e-05,11.86331]
[1777855236080,38.89,78352.77,0.0,0.88795,8e-05,11.86331]
[1777855236138,38.89,78350.55,0.0,0.88778,8e-05,11.8762]
[1777855237549,38.89,78358.18,0.0,0.88838,8e-05,11.83188]
[1777855239384,38.89,78358.18,0.0,0.88838,8e-05,11.83188]
[1777855239432,38.89,78358.18,0.0,0.88838,8e-05,11.83188]
[1777855239583,38.89,78358.57,0.0,0.88841,8e-05,11.82971]
[1777855241563,38.89,78357.22,0.0,0.8883,8e-05,11.83758]
[1777855241585,38.89,78357.22,0.0,0.8883,8e-05,11.83758]
[1777855241712,38.89,78357.22,0.0,0.8883,8e-05,11.83758]
[1777855241813,38.89,78356.92,0.0,0.88828,8e-05,11.83936]
[1777855245988,38.89,78355.91,0.0,0.8882,8e-05,11.84532]
[1777855246084,38.89,78355.91,0.0,0.8882,8e-05,11.84532]
[1777855246089,38.89,78355.88,0.0,0.88819,8e-05,11.84552]
[1777855247418,38.89,78355.88,0.0,0.88819,8e-05,11.84552]
[1777855247580,38.89,78354.53,0.0,0.88809,8e-05,11.8534]
[1777855247683,38.89,78354.53,0.0,0.88809,8e-05,11.8534]
[1777855251415,38.89,78356.84,0.0,0.88827,8e-05,11.84003]
[1777855251582,38.89,78359.09,0.0,0.88844,8e-05,11.82706]
[1777855253397,38.89,78360.74,0.0,0.88857,8e-05,11.81749]
[1777855253429,38.89,78360.74,0.0,0.88857,8e-05,11.81749]
[1777855253468,38.89,78360.92,0.0,0.88859,8e-05,11.81657]
[1777855253579,38.89,78360.92,0.0,0.88859,8e-05,11.81657]
[1777855258039,38.89,78356.93,0.0,0.88827,8e-05,11.83983]
[1777855258081,38.89,78356.93,0.0,0.88827,8e-05,11.83983]
[1777855261796,38.89,78357.7,0.0,0.88834,8e-05,11.83456]
[1777855264279,38.88,78355.32,0.0,0.88816,8e-05,11.8481]
[1777855264322,38.88,78355.32,0.0,0.88816,8e-05,11.8481]
[1777855264337,38.88,78355.32,0.0,0.88816,8e-05,11.8481]
[1777855264754,38.88,78355.33,0.0,0.88816,8e-05,11.84804]
[1777855264841,38.88,78355.33,0.0,0.88816,8e-05,11.84804]
[1777855265352,38.88,78355.33,0.0,0.88816,8e-05,11.84804]
[1777855265405,38.88,78355.33,0.0,0.88816,8e-05,11.84804]
[1777855265506,38.88,78354.15,0.0,0.88807,8e-05,11.85488]
[1777855265581,38.88,78354.15,0.0,0.88807,8e-05,11.85488]
[1777855270780,38.88,78353.41,0.0,0.88801,8e-05,11.85906]
[1777855275815,38.88,78351.93,0.0,0.8879,8e-05,11.86753]
[1777855279431,38.88,78351.78,0.0,0.88788,8e-05,11.86833]
[1777855279479,38.88,78351.78,0.0,0.88788,8e-05,11.86833]
[1777855279583,38.88,78351.78,0.0,0.88789,8e-05,11.86824]
[1777855280456,38.88,78351.78,0.0,0.88789,8e-05,11.86824]
[1777855280508,38.88,78351.78,0.0,0.88789,8e-05,11.86824]
[1777855280546,38.88,78352.29,0.0,0.88793,8e-05,11.86524]
[1777855280576,38.88,78352.29,0.0,0.88793,8e-05,11.86524]
[1777855281831,38.88,78351.47,0.0,0.88786,8e-05,11.87]
[1777855288906,38.88,78351.15,0.0,0.88784,8e-05,11.87138]
[1777855293941,38.88,78351.16,0.0,0.88788,8e-05,11.86666]
[1777855298470,38.88,78350.98,0.0,0.88787,8e-05,11.8675]
[1777855298523,38.88,78350.98,0.0,0.88787,8e-05,11.8675]
[1777855298583,38.88,78350.33,0.0,0.88782,8e-05,11.87114]
[1777855299611,38.88,78350.31,0.0,0.88782,8e-05,11.87125]
[1777855299664,38.88,78350.31,0.0,0.88782,8e-05,11.87125]
[1777855299829,38.88,78350.31,0.0,0.88782,8e-05,11.87125]
[1777855299983,38.88,78350.68,0.0,0.88785,8e-05,11.86903]
[1777855305020,38.88,78351.11,0.0,0.88789,8e-05,11.86619]
[1777855309518,38.88,78351.77,0.0,0.88794,8e-05,11.86215]
[1777855309570,38.88,78351.77,0.0,0.88794,8e-05,11.86215]
[1777855309587,38.88,78352.06,0.0,0.88797,8e-05,11.86042]
[1777855310862,38.88,78352.12,0.0,0.88797,8e-05,11.86002]
[1777855310889,38.88,78352.12,0.0,0.88797,8e-05,11.86002]
[1777855311079,38.88,78352.12,0.0,0.88797,8e-05,11.86002]
[1777855311156,38.88,78351.49,0.0,0.88792,8e-05,11.86363]
[1777855316995,38.88,78351.95,0.0,0.88796,8e-05,11.86077]
[1777855321342,38.88,78355.63,0.0,0.88825,8e-05,11.83934]
[1777855321420,38.88,78355.63,0.0,0.88825,8e-05,11.83934]
[1777855321584,38.88,78355.63,0.0,0.88825,8e-05,11.83934]
[1777855321443,38.88,78351.37,0.0,0.88792,8e-05,11.86409]
[1777855322853,38.88,78350.58,0.0,0.88785,8e-05,11.86865]
[1777855322867,38.88,78350.58,0.0,0.88785,8e-05,11.86865]
[1777855323084,38.88,78350.58,0.0,0.88785,8e-05,11.86865]
[1777855323146,38.88,78353.46,0.0,0.88808,8e-05,11.8519]
[1777855325160,38.88,78358.47,0.0,0.88847,8e-05,11.82285]
[1777855327174,38.88,78366.03,0.0,0.88907,8e-05,11.7791]
[1777855328181,38.88,78371.37,0.0,0.88948,8e-05,11.74797]
[1777855329534,38.88,78371.37,0.0,0.88948,8e-05,11.74797]
[1777855329584,38.88,78371.37,0.0,0.88948,8e-05,11.74797]
[1777855330681,38.88,78370.66,0.0,0.88943,8e-05,11.75206]
[1777855330727,38.88,78370.66,0.0,0.88943,8e-05,11.75206]
[1777855330834,38.88,78370.66,0.0,0.88943,8e-05,11.75206]
[1777855331202,38.88,78369.09,0.0,0.88931,8e-05,11.76129]
[1777855332209,38.88,78364.68,0.0,0.88896,8e-05,11.78666]
[1777855334642,38.88,78362.36,0.0,0.88878,8e-05,11.79996]
[1777855334692,38.88,78362.36,0.0,0.88878,8e-05,11.79996]
[1777855334833,38.88,78362.36,0.0,0.88878,8e-05,11.79996]
[1777855338356,38.88,78362.32,0.0,0.88879,8e-05,11.7998]
[1777855338402,38.88,78362.32,0.0,0.88879,8e-05,11.7998]
[1777855338577,38.88,78362.32,0.0,0.88879,8e-05,11.7998]
[1777855338427,38.88,78362.36,0.0,0.88879,8e-05,11.79934]
[1777855340458,38.88,78359.67,0.0,0.88858,8e-05,11.81471]
[1777855340576,38.88,78359.67,0.0,0.88858,8e-05,11.81471]
[1777855341499,38.88,78358.73,0.0,0.88851,8e-05,11.82022]
[1777855343603,38.88,78354.21,0.0,0.88815,8e-05,11.8468]
[1777855343656,38.88,78356.31,0.0,0.88831,8e-05,11.8349]
[1777855343831,38.88,78356.31,0.0,0.88831,8e-05,11.8349]
[1777855344293,38.88,78356.56,0.0,0.88833,8e-05,11.83375]
[1777855345660,38.88,78358.26,0.0,0.88846,8e-05,11.8242]
[1777855345742,38.88,78358.26,0.0,0.88846,8e-05,11.8242]
[1777855345833,38.88,78358.26,0.0,0.88846,8e-05,11.8242]
[1777855349328,38.88,78362.52,0.0,0.88877,8e-05,11.80078]
[1777855349657,38.88,78362.52,0.0,0.88877,8e-05,11.80078]
[1777855349738,38.88,78362.52,0.0,0.88877,8e-05,11.80078]
[1777855349833,38.88,78362.52,0.0,0.88877,8e-05,11.80078]
[1777855350335,38.88,78363.14,0.0,0.88882,8e-05,11.79723]
[1777855356377,38.88,78362.61,0.0,0.88881,8e-05,11.79637]
[1777855360453,38.88,78361.85,0.0,0.88875,8e-05,11.80041]
[1777855360495,38.88,78361.85,0.0,0.88875,8e-05,11.80041]
[1777855360581,38.88,78361.85,0.0,0.88875,8e-05,11.80041]
[1777855361896,38.88,78362.39,0.0,0.8888,8e-05,11.79713]
[1777855361948,38.88,78362.39,0.0,0.8888,8e-05,11.79713]
[1777855362085,38.88,78362.39,0.0,0.8888,8e-05,11.79713]
[1777855362168,38.88,78362.39,0.0,0.8888,8e-05,11.79721]
[1777855367507,38.88,78364.71,0.0,0.88899,8e-05,11.78291]
[1777855367556,38.88,78364.71,0.0,0.88899,8e-05,11.78291]
[1777855367582,38.88,78364.71,0.0,0.88899,8e-05,11.78291]
[1777855369089,38.88,78366.36,0.0,0.88912,8e-05,11.77295]
[1777855369325,38.88,78366.36,0.0,0.88912,8e-05,11.77295]
[1777855369585,38.88,78366.36,0.0,0.88912,8e-05,11.77295]
[1777855369467,38.88,78365.92,0.0,0.88909,8e-05,11.77532]
[1777855374503,38.88,78365.91,0.0,0.8891,8e-05,11.77449]
[1777855374790,38.88,78365.91,0.0,0.8891,8e-05,11.77449]
[1777855374829,38.88,78365.91,0.0,0.8891,8e-05,11.77449]
[1777855376779,38.88,78365.46,0.0,0.88907,8e-05,11.77675]
[1777855382560,38.87,78365.09,0.0,0.88906,8e-05,11.77796]
[1777855386837,38.87,78366.5,0.0,0.88917,8e-05,11.76971]
[1777855386889,38.87,78366.5,0.0,0.88917,8e-05,11.76971]
[1777855387080,38.87,78366.5,0.0,0.88917,8e-05,11.76971]
[1777855388258,38.87,78368.0,0.0,0.88929,8e-05,11.76086]
[1777855388316,38.87,78368.0,0.0,0.88929,8e-05,11.76086]
[1777855388331,38.87,78368.0,0.0,0.88929,8e-05,11.76086]
[1777855388602,38.87,78368.15,0.0,0.8893,8e-05,11.75984]
[1777855393637,38.87,78370.68,0.0,0.88951,8e-05,11.74446]
[1777855396638,38.87,78371.73,0.0,0.88959,8e-05,11.73813]
[1777855396698,38.87,78372.61,0.0,0.88966,8e-05,11.73292]
[1777855396832,38.87,78372.61,0.0,0.88966,8e-05,11.73292]
[1777855398507,38.87,78372.97,0.0,0.88969,8e-05,11.73073]
[1777855398584,38.87,78372.97,0.0,0.88969,8e-05,11.73073]
[1777855398597,38.87,78372.97,0.0,0.88969,8e-05,11.73073]
[1777855398672,38.87,78375.59,0.0,0.8899,8e-05,11.71546]
[1777855399410,38.87,78375.59,0.0,0.8899,8e-05,11.71546]
[1777855399583,38.87,78375.59,0.0,0.8899,8e-05,11.71546]
[1777855399679,38.87,78375.26,0.0,0.88987,8e-05,11.71729]
[1777855404006,38.87,78374.14,0.0,0.88979,8e-05,11.72348]
[1777855404060,38.87,78374.14,0.0,0.88979,8e-05,11.72348]
[1777855404079,38.87,78374.14,0.0,0.88979,8e-05,11.72348]
[1777855409749,38.87,78376.51,0.0,0.88998,8e-05,11.70919]
[1777855412931,38.87,78376.44,0.0,0.89001,8e-05,11.70508]
[1777855412983,38.87,78376.44,0.0,0.89001,8e-05,11.70508]
[1777855413076,38.87,78376.44,0.0,0.89001,8e-05,11.70508]
[1777855414747,38.87,78376.78,0.0,0.89004,8e-05,11.70295]
[1777855414773,38.87,78376.78,0.0,0.89004,8e-05,11.70295]
[1777855414830,38.87,78376.78,0.0,0.89004,8e-05,11.70295]
[1777855414848,38.87,78376.79,0.0,0.89004,8e-05,11.70281]
[1777855421640,38.87,78376.78,0.0,0.89005,8e-05,11.70244]
[1777855421665,38.87,78376.78,0.0,0.89005,8e-05,11.70244]
[1777855421828,38.87,78376.89,0.0,0.89006,8e-05,11.70162]
[1777855422840,38.87,78371.31,0.0,0.88962,8e-05,11.73383]
[1777855423877,38.87,78371.31,0.0,0.88962,8e-05,11.73383]
[1777855423915,38.87,78371.31,0.0,0.88962,8e-05,11.73383]
[1777855424080,38.87,78371.31,0.0,0.88962,8e-05,11.73383]
[1777855424178,38.87,78371.18,0.0,0.88962,8e-05,11.73444]
[1777855429890,38.86,78373.03,0.0,0.88977,8e-05,11.72287]
[1777855432927,38.86,78373.68,0.0,0.88983,8e-05,11.71882]
[1777855432979,38.86,78373.68,0.0,0.88983,8e-05,11.71882]
[1777855433078,38.86,78373.68,0.0,0.88983,8e-05,11.71882]
[1777855433173,38.86,78372.79,0.0,0.88976,8e-05,11.72383]
[1777855438953,38.86,78371.98,0.0,0.88971,8e-05,11.72759]
[1777855441177,38.86,78372.63,0.0,0.88976,8e-05,11.72367]
[1777855441296,38.86,78372.63,0.0,0.88976,8e-05,11.72367]
[1777855441329,38.86,78372.63,0.0,0.88976,8e-05,11.72367]
[1777855441364,38.86,78372.23,0.0,0.88973,8e-05,11.72583]
[1777855442981,38.86,78360.63,0.0,0.88883,8e-05,11.79299]
[1777855448016,38.86,78361.74,0.0,0.88892,8e-05,11.78597]
[1777855453051,38.86,78362.14,0.0,0.88897,8e-05,11.78259]
[1777855458086,38.85,78369.07,0.0,0.88952,8e-05,11.74146]
[1777855459983,38.85,78370.49,0.0,0.88963,8e-05,11.73311]
[1777855459998,38.85,78370.49,0.0,0.88963,8e-05,11.73311]
[1777855460083,38.85,78370.49,0.0,0.88963,8e-05,11.73311]
[1777855460100,38.85,78371.36,0.0,0.8897,8e-05,11.72796]
[1777855465135,38.85,78374.63,0.0,0.88996,8e-05,11.70862]
[1777855466141,38.85,78379.12,0.0,0.89031,8e-05,11.68259]
[1777855467149,38.85,78383.2,0.0,0.89063,8e-05,11.65899]
[1777855468773,38.85,78383.58,0.0,0.89066,8e-05,11.65681]
[1777855468825,38.85,78383.58,0.0,0.89066,8e-05,11.65681]
[1777855468833,38.85,78383.58,0.0,0.89066,8e-05,11.65681]
[1777855469163,38.85,78383.0,0.0,0.89061,8e-05,11.66019]
[1777855474198,38.85,78381.4,0.0,0.89052,8e-05,11.66518]
[1777855476312,38.85,78382.04,0.0,0.89057,8e-05,11.6615]
[1777855476331,38.85,78382.04,0.0,0.89057,8e-05,11.6615]
[1777855476413,38.85,78381.58,0.0,0.89053,8e-05,11.66419]
[1777855476938,38.85,78381.58,0.0,0.89053,8e-05,11.66419]
[1777855481156,38.85,78382.15,0.0,0.89058,8e-05,11.66098]
[1777855482279,38.85,78383.75,0.0,0.8907,8e-05,11.65177]
[1777855482328,38.85,78383.75,0.0,0.8907,8e-05,11.65177]
[1777855482380,38.85,78384.61,0.0,0.89077,8e-05,11.64685]
[1777855483061,38.85,78384.61,0.0,0.89077,8e-05,11.64685]
[1777855488310,38.85,78386.84,0.0,0.89093,8e-05,11.63441]
[1777855488994,38.85,78386.84,0.0,0.89093,8e-05,11.63441]
[1777855489046,38.85,78386.84,0.0,0.89093,8e-05,11.63441]
[1777855489079,38.85,78386.84,0.0,0.89093,8e-05,11.63441]
[1777855489317,38.85,78386.9,0.0,0.89094,8e-05,11.63417]
[1777855490324,38.85,78389.58,0.0,0.89114,8e-05,11.6188]
[1777855495381,38.86,78391.14,0.0,0.89125,8e-05,11.61035]
[1777855495433,38.86,78391.14,0.0,0.89125,8e-05,11.61035]
[1777855495585,38.86,78391.93,0.0,0.89131,8e-05,11.60594]
[1777855496589,38.86,78391.93,0.0,0.89131,8e-05,11.60594]
[1777855496678,38.86,78385.02,0.0,0.89078,8e-05,11.64608]
[1777855497373,38.86,78382.49,0.0,0.89058,8e-05,11.6607]
[1777855501401,38.86,78398.72,0.0,0.89183,8e-05,11.56737]
[1777855502408,38.86,78401.0,0.0,0.892,8e-05,11.55446]
[1777855503415,38.86,78396.94,0.0,0.89168,8e-05,11.57811]
[1777855508450,38.86,78400.72,0.0,0.89196,8e-05,11.55742]
[1777855509458,38.86,78405.37,0.0,0.89231,8e-05,11.53091]
[1777855510463,38.86,78408.71,0.0,0.89256,8e-05,11.51199]
[1777855515499,38.87,78404.15,0.0,0.89219,8e-05,11.53991]
[1777855516506,38.87,78401.02,0.0,0.89195,8e-05,11.55823]
[1777855519527,38.87,78406.65,0.0,0.89237,8e-05,11.52662]
[1777855521541,38.87,78409.68,0.0,0.89259,8e-05,11.50979]
[1777855523555,38.87,78405.29,0.0,0.89225,8e-05,11.53573]
[1777855525570,38.87,78409.33,0.0,0.89255,8e-05,11.51313]
[1777855530604,38.88,78413.28,0.0,0.89283,8e-05,11.4921]
[1777855535639,38.88,78417.63,0.0,0.89317,8e-05,11.46466]
[1777855536646,38.88,78421.45,0.0,0.89346,8e-05,11.44311]
[1777855537653,38.88,78424.67,0.0,0.8937,8e-05,11.42503]
[1777855538660,38.88,78427.68,0.0,0.89392,8e-05,11.4082]
[1777855539667,38.88,78433.98,0.0,0.89439,8e-05,11.37226]
[1777855541681,38.89,78433.91,0.0,0.89437,8e-05,11.37367]
[1777855543278,38.89,78433.65,0.0,0.89435,8e-05,11.37569]
[1777855547723,38.89,78429.47,0.0,0.89401,8e-05,11.40095]
[1777855549736,38.89,78427.05,0.0,0.89383,8e-05,11.41515]
[1777855554772,38.89,78432.18,0.0,0.89421,8e-05,11.38653]
[1777855559807,38.89,78434.02,0.0,0.89433,8e-05,11.37697]
[1777855564842,38.9,78434.37,0.0,0.89435,8e-05,11.37595]
[1777855569877,38.9,78434.57,0.0,0.89435,8e-05,11.37542]
[1777855575919,38.9,78436.35,0.0,0.89449,8e-05,11.36508]
[1777855580954,38.9,78436.92,0.0,0.89454,8e-05,11.36114]
[1777855581961,38.9,78441.01,0.0,0.89485,8e-05,11.33761]
[1777855583573,38.9,78441.01,0.0,0.89485,8e-05,11.33761]
[1777855583595,38.9,78441.01,0.0,0.89485,8e-05,11.33761]
[1777855583975,38.9,78444.85,0.0,0.89513,7e-05,11.31611]
[1777855586995,38.9,78447.39,0.0,0.89531,7e-05,11.30232]
[1777855588008,38.9,78456.94,0.0,0.89603,7e-05,11.24776]
[1777855589015,38.9,78459.76,0.0,0.89624,7e-05,11.23171]
[1777855592036,38.9,78463.92,0.0,0.89658,7e-05,11.20386]
[1777855595057,38.9,78470.52,0.0,0.89706,7e-05,11.16658]
[1777855597071,38.9,78467.57,0.0,0.89684,7e-05,11.18366]
[1777855599086,38.9,78464.45,0.0,0.89661,7e-05,11.20167]
[1777855602117,38.9,78461.21,0.0,0.89636,7e-05,11.22046]
[1777855603121,38.9,78454.22,0.0,0.89584,7e-05,11.26039]
[1777855604128,38.9,78445.9,0.0,0.89522,7e-05,11.3079]
[1777855606142,38.9,78437.78,0.0,0.8946,8e-05,11.35481]
[1777855607149,38.9,78434.83,0.0,0.89438,8e-05,11.37188]
[1777855608156,38.9,78430.68,0.0,0.89406,8e-05,11.39579]
[1777855610170,38.9,78427.84,0.0,0.89384,8e-05,11.41231]
[1777855611177,38.9,78423.48,0.0,0.89351,8e-05,11.43769]
[1777855616212,38.91,78428.46,0.0,0.89388,8e-05,11.40969]
[1777855620240,38.91,78432.23,0.0,0.89416,8e-05,11.38848]
[1777855622254,38.91,78429.27,0.0,0.89393,8e-05,11.40567]
[1777855627289,38.91,78424.37,0.0,0.89355,8e-05,11.43421]
[1777855629303,38.91,78419.34,0.0,0.89317,8e-05,11.46316]
[1777855630310,38.91,78415.15,0.0,0.89285,8e-05,11.48752]
[1777855635345,38.91,78413.05,0.0,0.89267,8e-05,11.50091]
[1777855640380,38.92,78413.58,0.0,0.89269,8e-05,11.49918]
[1777855643401,38.92,78408.31,0.0,0.89228,8e-05,11.53026]
[1777855648438,38.92,78406.43,0.0,0.89212,8e-05,11.54221]
[1777855653473,38.92,78408.47,0.0,0.8923,8e-05,11.52728]
[1777855658507,38.93,78411.06,0.0,0.89248,8e-05,11.51367]
[1777855662536,38.93,78405.38,0.0,0.89203,8e-05,11.54744]
[1777855667570,38.93,78402.91,0.0,0.89183,8e-05,11.56275]
[1777855669585,38.93,78406.81,0.0,0.89212,8e-05,11.54076]
[1777855674620,38.93,78407.67,0.0,0.89217,8e-05,11.537]
[1777855675627,38.93,78411.0,0.0,0.89242,8e-05,11.51811]
[1777855680662,38.94,78411.72,0.0,0.89246,8e-05,11.51536]
[1777855685697,38.94,78410.83,0.0,0.89237,8e-05,11.52187]
[1777855690732,38.94,78410.57,0.0,0.89234,8e-05,11.52473]
[1777855695767,38.95,78411.52,0.0,0.89239,8e-05,11.52065]
[1777855700802,38.95,78411.43,0.0,0.89238,8e-05,11.52142]
[1777855702816,38.95,78414.13,0.0,0.89259,8e-05,11.5059]
[1777855704833,38.95,78418.81,0.0,0.89294,8e-05,11.47906]
[1777855705840,38.95,78427.38,0.0,0.89359,8e-05,11.42997]
[1777855707854,38.95,78433.19,0.0,0.89403,8e-05,11.39688]
[1777855709868,38.95,78435.82,0.0,0.89423,8e-05,11.38149]
[1777855714903,38.95,78438.85,0.0,0.89451,8e-05,11.35897]
[1777855716917,38.94,78442.67,0.0,0.8948,8e-05,11.33688]
[1777855717924,38.94,78446.1,0.0,0.89505,7e-05,11.31719]
[1777855718930,38.94,78449.24,0.0,0.89529,7e-05,11.29918]
[1777855720945,38.94,78457.43,0.0,0.8959,7e-05,11.25238]
[1777855721952,38.94,78468.24,0.0,0.89671,7e-05,11.19087]
[1777855722959,38.94,78472.16,0.0,0.897,7e-05,11.16869]
[1777855727994,38.95,78473.44,0.0,0.89708,7e-05,11.16209]
[1777855733028,38.95,78474.85,0.0,0.89718,7e-05,11.15487]
[1777855734036,38.95,78478.12,0.0,0.89742,7e-05,11.13649]
[1777855738106,38.95,78477.11,0.0,0.89733,7e-05,11.14284]
[1777855738659,38.95,78477.11,0.0,0.89733,7e-05,11.14284]
[1777855739071,38.95,78474.56,0.0,0.89714,7e-05,11.15772]
[1777855744105,38.95,78474.78,0.0,0.89714,7e-05,11.15734]
[1777855749141,38.95,78472.84,0.0,0.89699,7e-05,11.16926]
[1777855754176,38.96,78474.02,0.0,0.89707,7e-05,11.16348]
[1777855759211,38.96,78474.69,0.0,0.8971,7e-05,11.16072]
[1777855762232,38.96,78470.07,0.0,0.89675,7e-05,11.1876]
[1777855764246,38.96,78474.04,0.0,0.89704,7e-05,11.16542]
[1777855769281,38.96,78473.35,0.0,0.89698,7e-05,11.17041]
[1777855771295,38.96,78476.11,0.0,0.89721,7e-05,11.15088]
[1777855776330,38.97,78474.96,0.0,0.89711,7e-05,11.15861]
[1777855781365,38.97,78472.41,0.0,0.8969,7e-05,11.17426]
[1777855783379,38.97,78474.65,0.0,0.89706,7e-05,11.16197]
[1777855788414,38.97,78474.81,0.0,0.89706,7e-05,11.16219]
[1777855792445,38.97,78464.98,0.0,0.89632,7e-05,11.21891]
[1777855793452,38.98,78462.33,0.0,0.89612,7e-05,11.23411]
[1777855794459,38.98,78458.43,0.0,0.89583,7e-05,11.25641]
[1777855796473,38.98,78461.3,0.0,0.89604,7e-05,11.2402]
[1777855801508,38.98,78461.18,0.0,0.89603,7e-05,11.24125]
[1777855804020,38.98,78459.38,0.0,0.8959,7e-05,11.25155]
[1777855804729,38.98,78450.46,0.0,0.89523,7e-05,11.30245]
[1777855805336,38.98,78450.46,0.0,0.89523,7e-05,11.30245]
[1777855805535,38.98,78446.74,0.0,0.89495,7e-05,11.32363]
[1777855811577,38.98,78447.95,0.0,0.89505,7e-05,11.31631]
[1777855814599,38.98,78450.83,0.0,0.89526,7e-05,11.29975]
[1777855819634,38.98,78450.47,0.0,0.89524,7e-05,11.30163]
[1777855824669,38.97,78449.68,0.0,0.89518,7e-05,11.3059]
[1777855827690,38.97,78453.08,0.0,0.89544,7e-05,11.28638]
[1777855832725,38.97,78452.4,0.0,0.89542,7e-05,11.28578]
[1777855834739,38.97,78448.16,0.0,0.89511,7e-05,11.30989]
[1777855839774,38.97,78449.9,0.0,0.89524,7e-05,11.29964]
[1777855842797,38.97,78454.86,0.0,0.89562,7e-05,11.2712]
[1777855847832,38.97,78456.11,0.0,0.89571,7e-05,11.26395]
[1777855850853,38.97,78452.83,0.0,0.89547,7e-05,11.28254]
[1777855855888,38.97,78454.87,0.0,0.89562,7e-05,11.27069]
[1777855860923,38.97,78456.55,0.0,0.89575,7e-05,11.26093]
[1777855862938,38.97,78454.23,0.0,0.89558,7e-05,11.27407]
[1777855866965,38.97,78450.46,0.0,0.8953,7e-05,11.29537]
[1777855868979,38.97,78448.23,0.0,0.89513,7e-05,11.30795]
[1777855874013,38.97,78446.81,0.0,0.89503,7e-05,11.31551]
[1777855879049,38.97,78444.82,0.0,0.89489,8e-05,11.32625]
[1777855884084,38.97,78444.51,0.0,0.89488,8e-05,11.32714]
[1777855888114,38.96,78440.43,0.0,0.89458,8e-05,11.34982]
[1777855889120,38.96,78436.28,0.0,0.89427,8e-05,11.37335]
[1777855890125,38.96,78430.36,0.0,0.89383,8e-05,11.40699]
[1777855891134,38.96,78423.2,0.0,0.89332,8e-05,11.44364]
[1777855892141,38.96,78418.03,0.0,0.89293,8e-05,11.47332]
[1777855896169,38.96,78414.89,0.0,0.89268,8e-05,11.49147]
[1777855901204,38.97,78409.71,0.0,0.89227,8e-05,11.52232]
[1777855906239,38.97,78409.02,0.0,0.89221,8e-05,11.52727]
[1777855911274,38.97,78409.28,0.0,0.89222,8e-05,11.52682]
[1777855916309,38.97,78409.01,0.0,0.89218,8e-05,11.52948]
[1777855921345,38.98,78400.49,0.0,0.89151,8e-05,11.57958]
[1777855923823,38.98,78398.59,0.0,0.89137,8e-05,11.59023]
[1777855924366,38.98,78396.1,0.0,0.89118,8e-05,11.60441]
[1777855928394,38.97,78392.8,0.0,0.89093,8e-05,11.62305]
[1777855929401,38.97,78398.2,0.0,0.89135,8e-05,11.59208]
[1777855935443,38.98,78397.85,0.0,0.89131,8e-05,11.59503]
[1777855940478,38.98,78397.79,0.0,0.89129,8e-05,11.59615]
[1777855945513,38.98,78397.65,0.0,0.89127,8e-05,11.59771]
[1777855948534,38.98,78400.13,0.0,0.89146,8e-05,11.58333]
[1777855953569,38.98,78400.38,0.0,0.89152,8e-05,11.57691]
[1777855958604,38.98,78400.17,0.0,0.89151,8e-05,11.57812]
[1777855963638,38.98,78398.37,0.0,0.89137,8e-05,11.58846]
[1777855968675,38.98,78398.56,0.0,0.89139,8e-05,11.58726]
[1777855973709,38.98,78399.78,0.0,0.89149,8e-05,11.57957]
[1777855978744,38.98,78400.11,0.0,0.89152,8e-05,11.57707]
[1777855980757,38.97,78395.18,0.0,0.89115,8e-05,11.60518]
[1777855981765,38.97,78392.67,0.0,0.89095,8e-05,11.61947]
[1777855986800,38.98,78392.7,0.0,0.89095,8e-05,11.61983]
[1777855992636,38.98,78393.75,0.0,0.89102,8e-05,11.61427]
[1777855997877,38.98,78394.22,0.0,0.89105,8e-05,11.61252]
[1777856002913,38.98,78398.54,0.0,0.89137,8e-05,11.58838]
[1777856007946,38.98,78398.86,0.0,0.89138,8e-05,11.58746]
[1777856012983,38.98,78400.89,0.0,0.89156,8e-05,11.57238]
[1777856014998,38.99,78405.19,0.0,0.89189,8e-05,11.54809]
[1777856018020,38.99,78409.14,0.0,0.89218,8e-05,11.52586]
[1777856023055,38.99,78408.32,0.0,0.89212,8e-05,11.53049]
[1777856028090,38.99,78409.29,0.0,0.8922,8e-05,11.52479]
[1777856033125,38.99,78410.66,0.0,0.8923,8e-05,11.51677]
[1777856036145,38.99,78413.6,0.0,0.89253,8e-05,11.49981]
[1777856038160,38.98,78418.8,0.0,0.89293,8e-05,11.46965]
[1777856040174,38.99,78421.11,0.0,0.8931,8e-05,11.45644]
[1777856041181,38.98,78416.12,0.0,0.89273,8e-05,11.48477]
[1777856044204,38.98,78413.31,0.0,0.89251,8e-05,11.50094]
[1777856049239,38.98,78413.82,0.0,0.89257,8e-05,11.497]
[1777856052260,38.98,78416.56,0.0,0.89279,8e-05,11.48033]
[1777856058302,38.98,78415.87,0.0,0.89276,8e-05,11.48248]
[1777856063337,38.97,78415.34,0.0,0.89274,8e-05,11.48401]
[1777856068371,38.97,78413.08,0.0,0.89258,8e-05,11.49543]
[1777856073406,38.97,78415.26,0.0,0.8928,8e-05,11.47705]
[1777856078442,38.96,78415.48,0.0,0.89284,8e-05,11.47433]
[1777856083477,38.96,78416.76,0.0,0.89296,8e-05,11.46556]
[1777856088512,38.96,78419.66,0.0,0.89319,8e-05,11.44759]
[1777856093547,38.95,78419.04,0.0,0.89316,8e-05,11.44989]
[1777856097577,38.95,78424.01,0.0,0.89355,8e-05,11.42044]
[1777856098583,38.95,78428.27,0.0,0.89388,8e-05,11.39585]
[1777856102612,38.95,78422.12,0.0,0.89342,8e-05,11.43036]
[1777856107648,38.95,78421.87,0.0,0.89342,8e-05,11.43061]
[1777856108655,38.95,78427.85,0.0,0.89387,8e-05,11.39613]
[1777856109662,38.95,78431.42,0.0,0.89415,8e-05,11.37552]
[1777856114697,38.94,78432.79,0.0,0.89426,8e-05,11.36694]
[1777856119732,38.94,78432.48,0.0,0.89425,8e-05,11.36794]
[1777856125059,38.94,78433.25,0.0,0.89431,8e-05,11.36288]
[1777856126781,38.94,78436.03,0.0,0.89453,8e-05,11.3465]
[1777856131817,38.94,78437.23,0.0,0.89466,8e-05,11.33461]
[1777856137860,38.94,78437.34,0.0,0.89468,8e-05,11.33313]
[1777856139873,38.94,78444.38,0.0,0.89521,7e-05,11.29263]
[1777856140881,38.94,78449.37,0.0,0.89559,7e-05,11.26407]
[1777856142895,38.93,78446.61,0.0,0.89538,7e-05,11.2797]
[1777856147929,38.93,78448.0,0.0,0.89549,7e-05,11.27132]
[1777856150951,38.93,78450.66,0.0,0.8957,7e-05,11.25586]
[1777856151958,38.93,78453.24,0.0,0.89589,7e-05,11.24108]
[1777856156993,38.93,78452.23,0.0,0.89582,7e-05,11.24659]
[1777856162031,38.93,78457.51,0.0,0.89621,7e-05,11.2163]
[1777856165053,38.93,78460.31,0.0,0.89642,7e-05,11.20041]
[1777856167066,38.93,78464.24,0.0,0.89671,7e-05,11.17816]
[1777856172102,38.93,78467.99,0.0,0.89698,7e-05,11.15727]
[1777856177137,38.93,78468.36,0.0,0.897,7e-05,11.15578]
[1777856182180,38.94,78468.65,0.0,0.89702,7e-05,11.15465]
[1777856184185,38.94,78471.08,0.0,0.89719,7e-05,11.14122]
[1777856186200,38.94,78481.52,0.0,0.89796,7e-05,11.08231]
[1777856187207,38.94,78484.86,0.0,0.8982,7e-05,11.06359]
[1777856188266,38.94,78484.86,0.0,0.8982,7e-05,11.06359]
[1777856189377,38.94,78484.3,0.0,0.89816,7e-05,11.067]
[1777856189462,38.94,78487.83,0.0,0.89841,7e-05,11.04756]
[1777856189849,38.94,78487.83,0.0,0.89841,7e-05,11.04756]
[1777856190228,38.94,78489.74,0.0,0.89855,7e-05,11.03675]
[1777856190525,38.94,78489.74,0.0,0.89855,7e-05,11.03675]
[1777856191235,38.94,78489.09,0.0,0.89853,7e-05,11.03641]
[1777856193007,38.94,78489.62,0.0,0.89857,7e-05,11.03374]
[1777856197277,38.94,78498.79,0.0,0.89921,7e-05,10.98354]
[1777856199291,38.95,78500.29,0.0,0.89931,7e-05,10.97583]
[1777856200298,38.95,78506.29,0.0,0.89974,7e-05,10.9424]
[1777856205228,38.95,78505.72,0.0,0.89968,7e-05,10.94743]
[1777856205333,38.95,78511.1,0.0,0.90006,7e-05,10.91756]
[1777856208355,38.95,78517.24,0.0,0.9005,7e-05,10.88385]
[1777856208963,38.95,78517.24,0.0,0.9005,7e-05,10.88385]
[1777856209363,38.95,78528.19,0.0,0.90129,7e-05,10.82217]
[1777856211377,38.95,78522.81,0.0,0.9009,7e-05,10.85228]
[1777856213391,38.95,78514.03,0.0,0.90027,7e-05,10.9016]
[1777856215405,38.95,78510.94,0.0,0.90005,7e-05,10.91899]
[1777856220440,38.96,78506.32,0.0,0.89968,7e-05,10.9474]
[1777856222455,38.96,78511.47,0.0,0.90004,7e-05,10.91929]
[1777856223462,38.96,78506.34,0.0,0.89967,7e-05,10.94804]
[1777856228516,38.96,78505.88,0.0,0.89963,7e-05,10.95114]
[1777856228566,38.96,78505.39,0.0,0.8996,7e-05,10.95402]
[1777856228583,38.96,78505.39,0.0,0.8996,7e-05,10.95402]
[1777856229504,38.96,78505.57,0.0,0.89961,7e-05,10.95313]
[1777856233532,38.96,78500.54,0.0,0.89924,7e-05,10.98197]
[1777856239042,38.96,78500.46,0.0,0.89923,7e-05,10.98273]
[1777856239084,38.96,78500.46,0.0,0.89923,7e-05,10.98273]
[1777856239178,38.96,78499.71,0.0,0.89917,7e-05,10.98734]
[1777856242161,38.97,78500.29,0.0,0.8992,7e-05,10.98483]
[1777856242336,38.97,78500.29,0.0,0.8992,7e-05,10.98483]
[1777856242418,38.97,78499.65,0.0,0.89915,7e-05,10.98882]
[1777856247814,38.97,78497.48,0.0,0.89897,7e-05,11.00299]
[1777856247837,38.97,78497.48,0.0,0.89897,7e-05,11.00299]
[1777856247863,38.97,78497.48,0.0,0.89897,7e-05,11.00299]
[1777856247915,38.97,78497.93,0.0,0.899,7e-05,11.0008]
[1777856252637,38.97,78498.07,0.0,0.89904,7e-05,10.99592]
[1777856252663,38.97,78498.07,0.0,0.89904,7e-05,10.99592]
[1777856252830,38.97,78498.07,0.0,0.89904,7e-05,10.99592]
[1777856252888,38.97,78498.89,0.0,0.8991,7e-05,10.99135]
[1777856258609,38.97,78500.98,0.0,0.89924,7e-05,10.97991]
[1777856258859,38.97,78500.98,0.0,0.89924,7e-05,10.97991]
[1777856258933,38.97,78515.46,0.0,0.9003,7e-05,10.89806]
[1777856259715,38.97,78516.92,0.0,0.9004,7e-05,10.88972]
[1777856264749,38.97,78521.58,0.0,0.90075,7e-05,10.86299]
[1777856267771,38.97,78528.28,0.0,0.90123,7e-05,10.82514]
[1777856270792,38.97,78533.01,0.0,0.90157,7e-05,10.7986]
[1777856271799,38.97,78527.53,0.0,0.90118,7e-05,10.82936]
[1777856276834,38.97,78527.34,0.0,0.90116,7e-05,10.83027]
[1777856277597,38.97,78527.34,0.0,0.90116,7e-05,10.83027]
[1777856277644,38.97,78527.34,0.0,0.90116,7e-05,10.83027]
[1777856277833,38.97,78527.34,0.0,0.90116,7e-05,10.83027]
[1777856277841,38.97,78526.49,0.0,0.9011,7e-05,10.83501]
[1777856282886,38.97,78531.31,0.0,0.90145,7e-05,10.80781]
[1777856284301,38.97,78531.31,0.0,0.90145,7e-05,10.80781]
[1777856284330,38.97,78531.31,0.0,0.90145,7e-05,10.80781]
[1777856284457,38.97,78531.31,0.0,0.90145,7e-05,10.80781]
[1777856284524,38.97,78531.31,0.0,0.90145,7e-05,10.80781]
[1777856284487,38.97,78531.44,0.0,0.90146,7e-05,10.80707]
[1777856284589,38.97,78531.44,0.0,0.90146,7e-05,10.80707]
[1777856284900,38.97,78532.37,0.0,0.90153,7e-05,10.80186]
[1777856289935,38.97,78534.67,0.0,0.90169,7e-05,10.78904]
[1777856292956,38.97,78540.26,0.0,0.90209,7e-05,10.7579]
[1777856293963,38.97,78547.16,0.0,0.90258,7e-05,10.71939]
[1777856295168,38.97,78547.16,0.0,0.90258,7e-05,10.71939]
[1777856295220,38.97,78547.16,0.0,0.90258,7e-05,10.71939]
[1777856295330,38.97,78547.16,0.0,0.90258,7e-05,10.71939]
[1777856296984,38.97,78545.76,0.0,0.90247,7e-05,10.72774]
[1777856301392,38.97,78544.78,0.0,0.90239,7e-05,10.73365]
[1777856301441,38.97,78544.78,0.0,0.90239,7e-05,10.73365]
[1777856301583,38.97,78544.78,0.0,0.90239,7e-05,10.73365]
[1777856301542,38.97,78545.55,0.0,0.90245,7e-05,10.72962]
[1777856306938,38.98,78547.72,0.0,0.90259,7e-05,10.71822]
[1777856310262,38.98,78548.62,0.0,0.90265,7e-05,10.71351]
[1777856310307,38.98,78548.62,0.0,0.90265,7e-05,10.71351]
[1777856310333,38.98,78548.62,0.0,0.90265,7e-05,10.71351]
[1777856310353,38.98,78548.24,0.0,0.90262,7e-05,10.71579]
[1777856311084,38.98,78544.23,0.0,0.90237,7e-05,10.73409]
[1777856316524,38.98,78544.33,0.0,0.90237,7e-05,10.73402]
[1777856319445,38.98,78545.89,0.0,0.90248,7e-05,10.72567]
[1777856319497,38.98,78545.89,0.0,0.90248,7e-05,10.72567]
[1777856319579,38.98,78545.89,0.0,0.90248,7e-05,10.72567]
[1777856319546,38.98,78545.55,0.0,0.90245,7e-05,10.72784]
[1777856323168,38.98,78550.22,0.0,0.90277,7e-05,10.70217]
[1777856324261,38.98,78550.22,0.0,0.90277,7e-05,10.70217]
[1777856324308,38.98,78550.22,0.0,0.90277,7e-05,10.70217]
[1777856324327,38.98,78550.22,0.0,0.90277,7e-05,10.70217]
[1777856324428,38.98,78549.2,0.0,0.9027,7e-05,10.70804]
[1777856329647,38.98,78549.75,0.0,0.90273,7e-05,10.70576]
[1777856329689,38.98,78549.75,0.0,0.90273,7e-05,10.70576]
[1777856329831,38.98,78549.75,0.0,0.90273,7e-05,10.70576]
[1777856330217,38.98,78550.17,0.0,0.90276,7e-05,10.70356]
[1777856335252,38.98,78549.11,0.0,0.90267,7e-05,10.71022]
[1777856339561,38.99,78550.86,0.0,0.90279,7e-05,10.70089]
[1777856339578,38.99,78550.86,0.0,0.90279,7e-05,10.70089]
[1777856339608,38.99,78550.86,0.0,0.90279,7e-05,10.70089]
[1777856340287,38.99,78551.0,0.0,0.9028,7e-05,10.70042]
[1777856344868,38.99,78549.86,0.0,0.90271,7e-05,10.70741]
[1777856345085,38.99,78549.86,0.0,0.90271,7e-05,10.70741]
[1777856345322,38.99,78549.53,0.0,0.90268,7e-05,10.7094]
[1777856348122,38.99,78549.67,0.0,0.90269,7e-05,10.70877]
[1777856348342,38.99,78542.67,0.0,0.90219,7e-05,10.7482]
[1777856348659,38.99,78542.67,0.0,0.90219,7e-05,10.7482]
[1777856349883,38.99,78541.19,0.0,0.90208,7e-05,10.75657]
[1777856349934,38.99,78541.19,0.0,0.90208,7e-05,10.75657]
[1777856350357,38.99,78540.78,0.0,0.90205,7e-05,10.75894]
[1777856351772,38.99,78540.81,0.0,0.90206,7e-05,10.75885]
[1777856354501,38.99,78541.09,0.0,0.90207,7e-05,10.75745]
[1777856354556,38.99,78541.09,0.0,0.90207,7e-05,10.75745]
[1777856354579,38.99,78541.09,0.0,0.90207,7e-05,10.75745]
[1777856357961,38.99,78538.17,0.0,0.90186,7e-05,10.77414]
[1777856358084,38.99,78538.17,0.0,0.90186,7e-05,10.77414]
[1777856358203,38.99,78538.17,0.0,0.90186,7e-05,10.77414]
[1777856358413,38.99,78536.02,0.0,0.90171,7e-05,10.78623]
[1777856361906,38.99,78536.28,0.0,0.90172,7e-05,10.78493]
[1777856361957,38.99,78536.28,0.0,0.90172,7e-05,10.78493]
[1777856362078,38.99,78536.28,0.0,0.90172,7e-05,10.78493]
[1777856364127,38.99,78537.18,0.0,0.90179,7e-05,10.77999]
[1777856364326,38.99,78537.18,0.0,0.90179,7e-05,10.77999]
[1777856364455,38.99,78541.18,0.0,0.90207,7e-05,10.75764]
[1777856368558,38.99,78539.91,0.0,0.90198,7e-05,10.76497]
[1777856368576,38.99,78539.91,0.0,0.90198,7e-05,10.76497]
[1777856368608,38.99,78539.91,0.0,0.90198,7e-05,10.76497]
[1777856371063,38.99,78539.93,0.0,0.90198,7e-05,10.76503]
[1777856371084,38.99,78539.93,0.0,0.90198,7e-05,10.76503]
[1777856374739,38.99,78542.08,0.0,0.90216,7e-05,10.74927]
[1777856374834,38.99,78542.08,0.0,0.90216,7e-05,10.74927]
[1777856375035,38.99,78542.08,0.0,0.90216,7e-05,10.74927]
[1777856375290,38.99,78542.08,0.0,0.90216,7e-05,10.74927]
[1777856375336,38.99,78542.08,0.0,0.90216,7e-05,10.74927]
[1777856375535,38.99,78540.15,0.0,0.90202,7e-05,10.7602]
[1777856377273,38.99,78540.59,0.0,0.90205,7e-05,10.75785]
[1777856377330,38.99,78540.59,0.0,0.90205,7e-05,10.75785]
[1777856377342,38.99,78540.59,0.0,0.90205,7e-05,10.75785]
[1777856377579,38.99,78540.59,0.0,0.90205,7e-05,10.75785]
[1777856381311,39.0,78538.53,0.0,0.90189,7e-05,10.76994]
[1777856381337,39.0,78538.53,0.0,0.90189,7e-05,10.76994]
[1777856381577,39.0,78538.71,0.0,0.9019,7e-05,10.76903]
[1777856382568,39.0,78538.71,0.0,0.9019,7e-05,10.76903]
[1777856383453,39.0,78539.5,0.0,0.90196,7e-05,10.7647]
[1777856383505,39.0,78539.5,0.0,0.90196,7e-05,10.7647]
[1777856383583,39.0,78539.5,0.0,0.90196,7e-05,10.7647]
[1777856387618,39.0,78535.74,0.0,0.90169,7e-05,10.78629]
[1777856389772,39.0,78535.01,0.0,0.90163,7e-05,10.79054]
[1777856389836,39.0,78535.01,0.0,0.90163,7e-05,10.79054]
[1777856390640,39.0,78538.76,0.0,0.9019,7e-05,10.76961]
[1777856392449,39.0,78539.52,0.0,0.90195,7e-05,10.76545]
[1777856392501,39.0,78539.52,0.0,0.90195,7e-05,10.76545]
[1777856392579,39.0,78539.52,0.0,0.90195,7e-05,10.76545]
[1777856393830,39.0,78539.23,0.0,0.90193,7e-05,10.76728]
[1777856394668,39.0,78539.24,0.0,0.90193,7e-05,10.76732]
[1777856399703,39.0,78539.45,0.0,0.90194,7e-05,10.76662]
[1777856402590,39.0,78541.37,0.0,0.90207,7e-05,10.75597]
[1777856402633,39.0,78541.37,0.0,0.90207,7e-05,10.75597]
[1777856402617,39.0,78544.23,0.0,0.90227,7e-05,10.7402]
[1777856402834,39.0,78544.23,0.0,0.90227,7e-05,10.7402]
[1777856402869,39.0,78543.81,0.0,0.90224,7e-05,10.74255]
[1777856404438,39.0,78543.81,0.0,0.90224,7e-05,10.74255]
[1777856404539,39.0,78540.2,0.0,0.90198,7e-05,10.76287]
[1777856405745,39.0,78543.94,0.0,0.90225,7e-05,10.74216]
[1777856406735,39.0,78543.94,0.0,0.90225,7e-05,10.74216]
[1777856406781,39.0,78543.94,0.0,0.90225,7e-05,10.74216]
[1777856406830,39.0,78543.94,0.0,0.90225,7e-05,10.74216]
[1777856408473,39.0,78546.38,0.0,0.90242,7e-05,10.72865]
[1777856408525,39.0,78546.38,0.0,0.90242,7e-05,10.72865]
[1777856408578,39.0,78546.38,0.0,0.90242,7e-05,10.72865]
[1777856408680,39.0,78546.48,0.0,0.90242,7e-05,10.7284]
[1777856413801,39.0,78548.8,0.0,0.90258,7e-05,10.71621]
[1777856414955,39.0,78548.8,0.0,0.90258,7e-05,10.71621]
[1777856415004,39.0,78548.8,0.0,0.90258,7e-05,10.71621]
[1777856415081,39.0,78548.8,0.0,0.90258,7e-05,10.71621]
[1777856421670,39.01,78550.34,0.0,0.90267,7e-05,10.70862]
[1777856421704,39.01,78550.34,0.0,0.90267,7e-05,10.70862]
[1777856421836,39.01,78550.47,0.0,0.90268,7e-05,10.70808]
[1777856421867,39.01,78549.38,0.0,0.9026,7e-05,10.71434]
[1777856423758,39.01,78547.09,0.0,0.90244,7e-05,10.7273]
[1777856423810,39.01,78547.09,0.0,0.90244,7e-05,10.7273]
[1777856423837,39.01,78547.09,0.0,0.90244,7e-05,10.7273]
[1777856429103,39.01,78544.18,0.0,0.90222,7e-05,10.74433]
[1777856429173,39.01,78544.18,0.0,0.90222,7e-05,10.74433]
[1777856429327,39.01,78544.18,0.0,0.90222,7e-05,10.74433]
[1777856429428,39.01,78545.53,0.0,0.90232,7e-05,10.73691]
[1777856430892,39.01,78547.59,0.0,0.90246,7e-05,10.72554]
[1777856430930,39.01,78547.59,0.0,0.90246,7e-05,10.72554]
[1777856431084,39.01,78547.59,0.0,0.90246,7e-05,10.72554]
[1777856432944,39.01,78554.09,0.0,0.90295,7e-05,10.68546]
[1777856433951,39.01,78558.0,0.0,0.90322,7e-05,10.66387]
[1777856435290,39.01,78558.0,0.0,0.90322,7e-05,10.66387]
[1777856435388,39.01,78565.18,0.0,0.90372,7e-05,10.62413]
[1777856435969,39.01,78572.99,0.0,0.90427,7e-05,10.58101]
[1777856437984,39.01,78566.88,0.0,0.90383,7e-05,10.61574]
[1777856438768,39.01,78566.88,0.0,0.90383,7e-05,10.61574]
[1777856438991,39.01,78566.17,0.0,0.90378,7e-05,10.62002]
[1777856439998,39.02,78560.21,0.0,0.90335,7e-05,10.65353]
[1777856441005,39.02,78555.81,0.0,0.90304,7e-05,10.67833]
[1777856442691,39.02,78555.81,0.0,0.90304,7e-05,10.67833]
[1777856442720,39.02,78555.81,0.0,0.90304,7e-05,10.67833]
[1777856442734,39.02,78555.81,0.0,0.90304,7e-05,10.67833]
[1777856443019,39.02,78549.77,0.0,0.90261,7e-05,10.71249]
[1777856444026,39.02,78543.24,0.0,0.90214,7e-05,10.74916]
[1777856444836,39.02,78543.24,0.0,0.90214,7e-05,10.74916]
[1777856445033,39.02,78544.81,0.0,0.90225,7e-05,10.74051]
[1777856448634,39.02,78543.35,0.0,0.90214,7e-05,10.74896]
[1777856448716,39.02,78543.35,0.0,0.90214,7e-05,10.74896]
[1777856448716,39.02,78544.5,0.0,0.90222,7e-05,10.74266]
[1777856448768,39.02,78544.5,0.0,0.90222,7e-05,10.74266]
[1777856448828,39.02,78544.5,0.0,0.90222,7e-05,10.74266]
[1777856449061,39.02,78544.8,0.0,0.90224,7e-05,10.74113]
[1777856449954,39.02,78544.8,0.0,0.90224,7e-05,10.74113]
[1777856450041,39.02,78544.8,0.0,0.90224,7e-05,10.74113]
[1777856450086,39.02,78544.8,0.0,0.90224,7e-05,10.74113]
[1777856453089,39.02,78530.24,0.0,0.9012,7e-05,10.82319]
[1777856454095,39.02,78514.62,0.0,0.90007,7e-05,10.91123]
[1777856455103,39.02,78517.36,0.0,0.90026,7e-05,10.89636]
[1777856459131,39.03,78512.94,0.0,0.89992,7e-05,10.92304]
[1777856460138,39.03,78506.79,0.0,0.89946,7e-05,10.95816]
[1777856463159,39.03,78494.62,0.0,0.89856,7e-05,11.02807]
[1777856464166,39.03,78492.28,0.0,0.89839,7e-05,11.04162]
[1777856468724,39.03,78493.1,0.0,0.89843,7e-05,11.03793]
[1777856468744,39.03,78493.14,0.0,0.89843,7e-05,11.03835]
[1777856468776,39.03,78493.14,0.0,0.89843,7e-05,11.03835]
[1777856468829,39.03,78493.14,0.0,0.89843,7e-05,11.03835]
[1777856469201,39.03,78492.87,0.0,0.89841,7e-05,11.03987]
[1777856471215,39.04,78486.98,0.0,0.89797,7e-05,11.07377]
[1777856473910,39.04,78486.46,0.0,0.89793,7e-05,11.07724]
[1777856473951,39.04,78486.46,0.0,0.89793,7e-05,11.07724]
[1777856474084,39.04,78486.46,0.0,0.89793,7e-05,11.07724]
[1777856475320,39.04,78486.46,0.0,0.89792,7e-05,11.0775]
[1777856475329,39.04,78486.46,0.0,0.89792,7e-05,11.0775]
[1777856476250,39.04,78481.58,0.0,0.89756,7e-05,11.10563]
[1777856478530,39.04,78479.05,0.0,0.89737,7e-05,11.12017]
[1777856478579,39.04,78479.05,0.0,0.89737,7e-05,11.12017]
[1777856478579,39.04,78479.05,0.0,0.89737,7e-05,11.12017]
[1777856478603,39.04,78477.94,0.0,0.89728,7e-05,11.12666]
[1777856480831,39.04,78479.49,0.0,0.89739,7e-05,11.11826]
[1777856480883,39.04,78479.49,0.0,0.89739,7e-05,11.11826]
[1777856481077,39.04,78479.49,0.0,0.89739,7e-05,11.11826]
[1777856483705,39.04,78480.8,0.0,0.89748,7e-05,11.11125]
[1777856483713,39.04,78480.8,0.0,0.89748,7e-05,11.11125]
[1777856483827,39.04,78481.17,0.0,0.89751,7e-05,11.10937]
[1777856484306,39.04,78481.73,0.0,0.89755,7e-05,11.10642]
[1777856486490,39.04,78482.72,0.0,0.89762,7e-05,11.10104]
[1777856486507,39.04,78482.72,0.0,0.89762,7e-05,11.10104]
[1777856486580,39.04,78482.72,0.0,0.89762,7e-05,11.10104]
[1777856488989,39.04,78481.01,0.0,0.89748,7e-05,11.11137]
[1777856489016,39.04,78481.01,0.0,0.89748,7e-05,11.11137]
[1777856489076,39.04,78481.01,0.0,0.89748,7e-05,11.11137]
[1777856489341,39.04,78485.2,0.0,0.89779,7e-05,11.08788]
[1777856491262,39.05,78485.04,0.0,0.89777,7e-05,11.08904]
[1777856491314,39.05,78485.04,0.0,0.89777,7e-05,11.08904]
[1777856491337,39.05,78485.04,0.0,0.89777,7e-05,11.08904]
[1777856492957,39.05,78485.47,0.0,0.89783,7e-05,11.08279]
[1777856493076,39.05,78485.47,0.0,0.89783,7e-05,11.08279]
[1777856493368,39.05,78485.5,0.0,0.89783,7e-05,11.08289]
[1777856495740,39.05,78486.19,0.0,0.89788,7e-05,11.07894]
[1777856495787,39.05,78486.19,0.0,0.89788,7e-05,11.07894]
[1777856495830,39.05,78487.13,0.0,0.89795,7e-05,11.0736]
[1777856498139,39.05,78488.52,0.0,0.89805,7e-05,11.06569]
[1777856498327,39.05,78488.52,0.0,0.89805,7e-05,11.06569]
[1777856500529,39.05,78486.92,0.0,0.89794,7e-05,11.0747]
[1777856500579,39.05,78486.92,0.0,0.89794,7e-05,11.0747]
[1777856500835,39.05,78486.62,0.0,0.89792,7e-05,11.07637]
[1777856501426,39.05,78483.79,0.0,0.89771,7e-05,11.09235]
[1777856506461,39.05,78486.81,0.0,0.89793,7e-05,11.07505]
[1777856507499,39.05,78486.81,0.0,0.89793,7e-05,11.07505]
[1777856507551,39.05,78486.81,0.0,0.89793,7e-05,11.07505]
[1777856507580,39.05,78486.81,0.0,0.89793,7e-05,11.07505]
[1777856513510,39.05,78486.44,0.0,0.89791,7e-05,11.077]
[1777856516045,39.05,78485.71,0.0,0.89785,7e-05,11.08109]
[1777856516081,39.05,78485.71,0.0,0.89785,7e-05,11.08109]
[1777856516533,39.05,78478.34,0.0,0.89731,7e-05,11.12276]
[1777856517540,39.05,78461.9,0.0,0.8961,7e-05,11.2159]
[1777856518547,39.05,78455.27,0.0,0.8956,7e-05,11.25365]
[1777856519341,39.05,78455.27,0.0,0.8956,7e-05,11.25365]
[1777856519554,39.05,78451.39,0.0,0.89531,7e-05,11.27574]
[1777856520561,39.05,78447.24,0.0,0.895,7e-05,11.29934]
[1777856521568,39.05,78442.33,0.0,0.89463,8e-05,11.32725]
[1777856522575,39.05,78437.94,0.0,0.8943,8e-05,11.35218]
[1777856524640,39.04,78437.62,0.0,0.89428,8e-05,11.35387]
[1777856524828,39.04,78437.23,0.0,0.89425,8e-05,11.35595]
[1777856524999,39.04,78437.23,0.0,0.89425,8e-05,11.35595]
[1777856525595,39.04,78437.22,0.0,0.89426,8e-05,11.35586]
[1777856527610,39.04,78442.14,0.0,0.89463,8e-05,11.32753]
[1777856529624,39.04,78446.71,0.0,0.89497,7e-05,11.3013]
[1777856532286,39.04,78446.83,0.0,0.89499,7e-05,11.30047]
[1777856532331,39.04,78446.83,0.0,0.89499,7e-05,11.30047]
[1777856532336,39.04,78446.83,0.0,0.89499,7e-05,11.30047]
[1777856534029,39.04,78445.38,0.0,0.89488,8e-05,11.30858]
[1777856534076,39.04,78445.38,0.0,0.89488,8e-05,11.30858]
[1777856536673,39.04,78451.5,0.0,0.89534,7e-05,11.27347]
[1777856537688,39.04,78454.0,0.0,0.89553,7e-05,11.25915]
[1777856538693,39.04,78456.79,0.0,0.89574,7e-05,11.24325]
[1777856540161,39.04,78458.9,0.0,0.89589,7e-05,11.23123]
[1777856540293,39.04,78458.9,0.0,0.89589,7e-05,11.23123]
[1777856540334,39.04,78458.9,0.0,0.89589,7e-05,11.23123]
[1777856544735,39.04,78463.16,0.0,0.89621,7e-05,11.20708]
[1777856547600,39.04,78462.7,0.0,0.89618,7e-05,11.20975]
[1777856547652,39.04,78462.7,0.0,0.89618,7e-05,11.20975]
[1777856547828,39.04,78462.7,0.0,0.89618,7e-05,11.20975]
[1777856548762,39.04,78457.5,0.0,0.89579,7e-05,11.23937]
[1777856549769,39.04,78447.97,0.0,0.89508,7e-05,11.29362]
[1777856550777,39.04,78444.47,0.0,0.89481,8e-05,11.31354]
[1777856551784,39.04,78443.4,0.0,0.89477,8e-05,11.31521]
[1777856552170,39.04,78443.4,0.0,0.89477,8e-05,11.31521]
[1777856552222,39.04,78443.4,0.0,0.89477,8e-05,11.31521]
[1777856552329,39.04,78443.4,0.0,0.89477,8e-05,11.31521]
[1777856557826,39.04,78442.22,0.0,0.89469,8e-05,11.32102]
[1777856558260,39.04,78442.22,0.0,0.89469,8e-05,11.32102]
[1777856558312,39.04,78442.22,0.0,0.89469,8e-05,11.32102]
[1777856558335,39.04,78442.22,0.0,0.89469,8e-05,11.32102]
[1777856563873,39.04,78441.76,0.0,0.89467,8e-05,11.32271]
[1777856565546,39.04,78441.76,0.0,0.89467,8e-05,11.32271]
[1777856565577,39.04,78441.76,0.0,0.89467,8e-05,11.32271]
[1777856565647,39.04,78439.3,0.0,0.89449,8e-05,11.33658]
[1777856566645,39.04,78439.3,0.0,0.89449,8e-05,11.33658]
[1777856567902,39.04,78442.76,0.0,0.89475,8e-05,11.31632]
[1777856572028,39.04,78441.67,0.0,0.89468,8e-05,11.32213]
[1777856572071,39.04,78441.67,0.0,0.89468,8e-05,11.32213]
[1777856572083,39.04,78441.67,0.0,0.89468,8e-05,11.32213]
[1777856573944,39.03,78446.94,0.0,0.89508,7e-05,11.2917]
[1777856578288,39.03,78445.92,0.0,0.895,7e-05,11.29721]
[1777856578334,39.03,78445.92,0.0,0.895,7e-05,11.29721]
[1777856578979,39.03,78442.22,0.0,0.89473,8e-05,11.31808]
[1777856579986,39.03,78438.28,0.0,0.89443,8e-05,11.34072]
[1777856584015,39.03,78427.42,0.0,0.89361,8e-05,11.40267]
[1777856585022,39.03,78423.11,0.0,0.89328,8e-05,11.42738]
[1777856586029,39.03,78418.89,0.0,0.89296,8e-05,11.45154]
[1777856588044,39.03,78412.46,0.0,0.89247,8e-05,11.48832]
[1777856592071,39.03,78415.35,0.0,0.8927,8e-05,11.47149]
[1777856594967,39.03,78415.74,0.0,0.89273,8e-05,11.4692]
[1777856598836,39.03,78416.15,0.0,0.89276,8e-05,11.46678]
[1777856598114,39.03,78419.13,0.0,0.89299,8e-05,11.44967]
[1777856599121,39.03,78419.96,0.0,0.89305,8e-05,11.44491]
[1777856604156,39.03,78418.33,0.0,0.89293,8e-05,11.45422]
[1777856606169,39.03,78413.98,0.0,0.8926,8e-05,11.47908]
[1777856607177,39.03,78416.6,0.0,0.8928,8e-05,11.46402]
[1777856611205,39.03,78420.68,0.0,0.89314,8e-05,11.43618]
[1777856616240,39.03,78419.7,0.0,0.89307,8e-05,11.44147]
[1777856618255,39.03,78429.3,0.0,0.89381,8e-05,11.38595]
[1777856619262,39.03,78435.36,0.0,0.89427,8e-05,11.35111]
[1777856621276,39.03,78439.9,0.0,0.89462,8e-05,11.32483]
[1777856622283,39.03,78443.95,0.0,0.89492,8e-05,11.3016]
[1777856624297,39.03,78438.72,0.0,0.89453,8e-05,11.33117]
[1777856628829,39.03,78440.05,0.0,0.89464,8e-05,11.3231]
[1777856629332,39.03,78441.27,0.0,0.89473,8e-05,11.31585]
[1777856634367,39.02,78441.54,0.0,0.89476,8e-05,11.31363]
[1777856639402,39.02,78440.31,0.0,0.89468,8e-05,11.31994]
[1777856641416,39.02,78444.54,0.0,0.895,8e-05,11.29556]
[1777856646451,39.02,78444.62,0.0,0.89501,8e-05,11.29454]
[1777856651486,39.02,78445.55,0.0,0.89509,7e-05,11.28871]
[1777856652492,39.02,78450.39,0.0,0.89545,7e-05,11.26105]
[1777856657528,39.02,78451.75,0.0,0.89556,7e-05,11.25301]
[1777856662563,39.02,78458.28,0.0,0.89605,7e-05,11.2155]
[1777856663570,39.02,78461.2,0.0,0.89627,7e-05,11.19888]
[1777856665584,39.02,78463.98,0.0,0.89647,7e-05,11.1831]
[1777856666590,39.02,78461.5,0.0,0.89629,7e-05,11.19721]
[1777856667597,39.02,78457.02,0.0,0.89596,7e-05,11.22268]
[1777856672633,39.02,78457.59,0.0,0.89603,7e-05,11.21501]
[1777856677668,39.02,78455.4,0.0,0.89587,7e-05,11.22735]
[1777856679683,39.02,78451.85,0.0,0.89561,7e-05,11.24749]
[1777856680690,39.02,78444.49,0.0,0.89506,8e-05,11.28933]
[1777856681698,39.02,78437.06,0.0,0.8945,8e-05,11.33157]
[1777856682704,39.02,78430.24,0.0,0.89399,8e-05,11.37032]
[1777856684718,39.02,78425.93,0.0,0.89367,8e-05,11.39447]
[1777856688746,39.02,78430.39,0.0,0.89401,8e-05,11.3689]
[1777856691767,39.01,78425.97,0.0,0.89368,8e-05,11.39343]
[1777856692773,39.01,78421.85,0.0,0.89337,8e-05,11.41671]
[1777856697809,39.01,78425.01,0.0,0.89362,8e-05,11.39837]
[1777856700831,39.01,78422.1,0.0,0.89341,8e-05,11.41414]
[1777856702844,39.01,78418.7,0.0,0.89316,8e-05,11.43298]
[1777856703851,39.01,78413.26,0.0,0.89275,8e-05,11.46382]
[1777856705865,39.01,78417.23,0.0,0.89305,8e-05,11.44099]
[1777856706874,39.01,78421.82,0.0,0.8934,8e-05,11.41465]
[1777856708888,39.01,78422.4,0.0,0.89345,8e-05,11.411]
[1777856709895,39.01,78416.67,0.0,0.89302,8e-05,11.4435]
[1777856710094,39.01,78416.67,0.0,0.89302,8e-05,11.4435]
[1777856710837,39.01,78416.67,0.0,0.89302,8e-05,11.4435]
[1777856710902,39.01,78411.48,0.0,0.89263,8e-05,11.47293]
[1777856712916,39.01,78411.45,0.0,0.89262,8e-05,11.473]
[1777856717951,39.0,78413.08,0.0,0.89277,8e-05,11.46179]
[1777856722986,39.0,78412.88,0.0,0.89277,8e-05,11.46177]
[1777856726007,39.0,78416.03,0.0,0.89301,8e-05,11.44359]
[1777856727014,39.0,78421.97,0.0,0.89347,8e-05,11.40926]
[1777856729029,39.0,78425.96,0.0,0.89378,8e-05,11.38593]
[1777856734063,38.99,78424.59,0.0,0.89372,8e-05,11.38828]
[1777856739099,38.99,78426.92,0.0,0.89392,8e-05,11.37382]
[1777856742598,38.99,78434.02,0.0,0.89446,8e-05,11.33262]
[1777856743127,38.99,78437.48,0.0,0.89472,8e-05,11.31272]
[1777856744831,38.99,78437.48,0.0,0.89472,8e-05,11.31272]
[1777856744928,38.99,78437.1,0.0,0.8947,8e-05,11.31477]
[1777856749171,38.99,78442.34,0.0,0.8951,8e-05,11.28425]
[1777856754206,38.99,78445.0,0.0,0.8953,7e-05,11.26867]
[1777856759242,38.99,78446.15,0.0,0.89539,7e-05,11.2618]
[1777856760249,38.99,78448.57,0.0,0.89557,7e-05,11.24795]
[1777856765284,38.99,78448.79,0.0,0.89559,7e-05,11.2464]
[1777856770319,38.98,78447.91,0.0,0.89553,7e-05,11.25108]
[1777856775354,38.98,78448.57,0.0,0.89559,7e-05,11.24697]
[1777856778375,38.98,78444.65,0.0,0.8953,7e-05,11.26907]
[1777856783410,38.98,78443.85,0.0,0.89524,7e-05,11.27307]
[1777856784417,38.98,78451.41,0.0,0.89581,7e-05,11.22988]
[1777856785425,38.98,78453.99,0.0,0.896,7e-05,11.21514]
[1777856790465,38.98,78453.12,0.0,0.89594,7e-05,11.21989]
[1777856793486,38.98,78456.29,0.0,0.89621,7e-05,11.19738]
[1777856798521,38.98,78458.4,0.0,0.89637,7e-05,11.18525]
[1777856803555,38.98,78459.1,0.0,0.89642,7e-05,11.18127]
[1777856808591,38.98,78458.71,0.0,0.8964,7e-05,11.18348]
[1777856812619,38.98,78449.44,0.0,0.8957,7e-05,11.23622]
[1777856814633,38.98,78446.73,0.0,0.8955,7e-05,11.25148]
[1777856819668,38.98,78445.23,0.0,0.8954,7e-05,11.25944]
[1777856821682,38.98,78437.91,0.0,0.89485,8e-05,11.30093]
[1777856826716,38.98,78436.48,0.0,0.89476,8e-05,11.30814]
[1777856829738,38.97,78438.95,0.0,0.89495,8e-05,11.29351]
[1777856834773,38.97,78439.5,0.0,0.895,8e-05,11.28966]
[1777856841821,38.97,78438.47,0.0,0.89494,8e-05,11.29454]
[1777856843836,38.97,78436.06,0.0,0.89476,8e-05,11.30802]
[1777856846857,38.97,78430.97,0.0,0.89438,8e-05,11.33663]
[1777856850885,38.97,78435.53,0.0,0.89473,8e-05,11.30983]
[1777856855927,38.97,78435.3,0.0,0.89476,8e-05,11.30612]
[1777856860962,38.96,78435.62,0.0,0.89479,8e-05,11.30371]
[1777856865997,38.96,78435.93,0.0,0.89482,8e-05,11.3014]
[1777856867005,38.96,78446.34,0.0,0.8956,7e-05,11.24192]
[1777856868011,38.96,78450.87,0.0,0.89594,7e-05,11.21601]
[1777856869018,38.96,78451.75,0.0,0.89601,7e-05,11.21099]
[1777856874053,38.96,78453.55,0.0,0.89614,7e-05,11.20088]
[1777856879088,38.96,78453.66,0.0,0.89615,7e-05,11.20043]
[1777856881102,38.96,78456.06,0.0,0.89633,7e-05,11.18682]
[1777856886137,38.96,78455.41,0.0,0.89628,7e-05,11.19065]
[1777856891171,38.96,78455.93,0.0,0.89631,7e-05,11.18775]
[1777856896207,38.96,78449.9,0.0,0.89586,7e-05,11.22207]
[1777856897214,38.96,78446.67,0.0,0.89562,7e-05,11.2404]
[1777856902249,38.96,78449.29,0.0,0.89583,7e-05,11.22504]
[1777856903256,38.96,78454.78,0.0,0.89624,7e-05,11.19373]
[1777856908291,38.96,78455.48,0.0,0.89629,7e-05,11.18968]
[1777856913326,38.96,78455.3,0.0,0.89631,7e-05,11.18638]
[1777856918360,38.96,78454.07,0.0,0.89622,7e-05,11.19341]
[1777856921381,38.96,78457.08,0.0,0.89644,7e-05,11.1763]
[1777856923396,38.96,78459.72,0.0,0.89664,7e-05,11.16133]
[1777856928431,38.96,78461.07,0.0,0.89673,7e-05,11.15393]
[1777856932459,38.96,78463.37,0.0,0.8969,7e-05,11.14109]
[1777856937494,38.97,78463.86,0.0,0.89693,7e-05,11.13866]
[1777856942529,38.97,78462.86,0.0,0.89686,7e-05,11.14466]
[1777856947563,38.97,78460.88,0.0,0.8967,7e-05,11.15616]
[1777856953605,38.97,78461.15,0.0,0.89672,7e-05,11.15488]
[1777856958641,38.97,78461.5,0.0,0.89675,7e-05,11.15309]
[1777856960660,38.97,78466.91,0.0,0.89714,7e-05,11.12247]
[1777856966702,38.97,78466.67,0.0,0.89712,7e-05,11.12445]
[1777856971737,38.97,78466.88,0.0,0.89716,7e-05,11.11952]
[1777856975765,38.97,78463.98,0.0,0.89694,7e-05,11.1365]
[1777856980800,38.97,78464.28,0.0,0.89695,7e-05,11.13543]
[1777856988856,38.98,78464.42,0.0,0.89695,7e-05,11.13568]
[1777856990870,38.98,78467.64,0.0,0.89719,7e-05,11.11771]
[1777856992884,38.98,78470.6,0.0,0.8974,7e-05,11.1013]
[1777856995906,38.98,78468.08,0.0,0.89721,7e-05,11.11622]
[1777856996912,38.98,78462.81,0.0,0.89681,7e-05,11.14632]
[1777857001947,38.98,78461.13,0.0,0.89668,7e-05,11.15648]
[1777857003961,38.98,78457.02,0.0,0.89637,7e-05,11.18004]
[1777857006982,38.98,78442.65,0.0,0.8953,8e-05,11.262]
[1777857007989,38.98,78436.82,0.0,0.89486,8e-05,11.29518]
[1777857010007,38.98,78433.72,0.0,0.89462,8e-05,11.31296]
[1777857015038,38.98,78432.4,0.0,0.89451,8e-05,11.32139]
[1777857021080,38.98,78432.61,0.0,0.89454,8e-05,11.31969]
[1777857026115,38.98,78434.7,0.0,0.8947,8e-05,11.30716]
[1777857031149,38.98,78423.42,0.0,0.89389,8e-05,11.36672]
[1777857033164,38.98,78421.82,0.0,0.89376,8e-05,11.3762]
[1777857038199,38.98,78424.61,0.0,0.89398,8e-05,11.35953]
[1777857043234,38.98,78425.28,0.0,0.89404,8e-05,11.35545]
[1777857048268,38.98,78424.24,0.0,0.89397,8e-05,11.36088]
[1777857049276,38.98,78421.31,0.0,0.89374,8e-05,11.37779]
[1777857052296,38.98,78418.92,0.0,0.89356,8e-05,11.3912]
[1777857053304,38.98,78411.17,0.0,0.89298,8e-05,11.4354]
[1777857055318,38.98,78409.84,0.0,0.89287,8e-05,11.44316]
[1777857060353,38.98,78408.87,0.0,0.8928,8e-05,11.44888]
[1777857062722,38.98,78406.68,0.0,0.89263,8e-05,11.46149]
[1777857064835,38.98,78405.98,0.0,0.89258,8e-05,11.46552]
[1777857064929,38.98,78407.77,0.0,0.89271,8e-05,11.45526]
[1777857070424,38.98,78407.56,0.0,0.8927,8e-05,11.45631]
[1777857075459,38.97,78411.12,0.0,0.89299,8e-05,11.4345]
[1777857079487,38.97,78419.7,0.0,0.89365,8e-05,11.38445]
[1777857080494,38.97,78424.62,0.0,0.89403,8e-05,11.35614]
[1777857081501,38.97,78428.22,0.0,0.8943,8e-05,11.33544]
[1777857083515,38.97,78430.5,0.0,0.89448,8e-05,11.32224]
[1777857084522,38.97,78424.65,0.0,0.89403,8e-05,11.35559]
[1777857089556,38.97,78423.94,0.0,0.89399,8e-05,11.35902]
[1777857094592,38.97,78424.56,0.0,0.89408,8e-05,11.35041]
[1777857098624,38.97,78421.03,0.0,0.89382,8e-05,11.37005]
[1777857099630,38.97,78415.72,0.0,0.89342,8e-05,11.40028]
[1777857100638,38.96,78412.67,0.0,0.89319,8e-05,11.41754]
[1777857105673,38.96,78413.52,0.0,0.89327,8e-05,11.41152]
[1777857110708,38.96,78414.01,0.0,0.89332,8e-05,11.40763]
[1777857114736,38.96,78416.54,0.0,0.89352,8e-05,11.39229]
[1777857116750,38.96,78421.27,0.0,0.89389,8e-05,11.36483]
[1777857121792,38.96,78420.44,0.0,0.89383,8e-05,11.36877]
[1777857126826,38.95,78419.25,0.0,0.89376,8e-05,11.37474]
[1777857130854,38.95,78421.81,0.0,0.89396,8e-05,11.35942]
[1777857135889,38.95,78419.1,0.0,0.89376,8e-05,11.37412]
[1777857140924,38.95,78420.63,0.0,0.89389,8e-05,11.36447]
[1777857145959,38.95,78420.08,0.0,0.89386,8e-05,11.36679]
[1777857146966,38.95,78412.97,0.0,0.89332,8e-05,11.40735]
[1777857152001,38.94,78413.86,0.0,0.89343,8e-05,11.39707]
[1777857155022,38.94,78410.9,0.0,0.89322,8e-05,11.41337]
[1777857158044,38.94,78408.22,0.0,0.89302,8e-05,11.428]
[1777857163080,38.94,78407.99,0.0,0.89302,8e-05,11.42805]
[1777857168115,38.93,78409.58,0.0,0.89316,8e-05,11.4177]
[1777857173150,38.93,78408.98,0.0,0.89313,8e-05,11.41997]
[1777857178185,38.93,78409.63,0.0,0.89319,8e-05,11.41509]
[1777857180199,38.93,78414.54,0.0,0.89357,8e-05,11.38651]
[1777857185234,38.93,78412.55,0.0,0.89343,8e-05,11.39701]
[1777857190270,38.92,78413.74,0.0,0.89354,8e-05,11.38921]
[1777857195305,38.92,78419.96,0.0,0.89402,8e-05,11.35265]
[1777857200340,38.92,78419.25,0.0,0.89397,8e-05,11.35601]
[1777857205375,38.92,78418.63,0.0,0.89394,8e-05,11.35878]
[1777857206382,38.92,78410.36,0.0,0.89331,8e-05,11.40601]
[1777857208397,38.92,78423.2,0.0,0.89429,8e-05,11.33205]
[1777857209404,38.92,78426.09,0.0,0.89451,8e-05,11.31529]
[1777857210411,38.92,78434.78,0.0,0.89517,8e-05,11.2655]
[1777857212425,38.92,78435.31,0.0,0.89525,8e-05,11.258]
[1777857214439,38.92,78437.64,0.0,0.89542,8e-05,11.24466]
[1777857215451,38.92,78441.84,0.0,0.89574,7e-05,11.22069]
[1777857216455,38.92,78446.71,0.0,0.8961,7e-05,11.19292]
[1777857217497,38.92,78447.75,0.0,0.89618,7e-05,11.18711]
[1777857218836,38.92,78448.09,0.0,0.8962,7e-05,11.18517]
[1777857219476,38.92,78448.21,0.0,0.89621,7e-05,11.18457]
[1777857222497,38.92,78454.27,0.0,0.89666,7e-05,11.15033]
[1777857224511,38.92,78456.98,0.0,0.89686,7e-05,11.13515]
[1777857229546,38.92,78457.05,0.0,0.89685,7e-05,11.13563]
[1777857231560,38.92,78448.46,0.0,0.89621,7e-05,11.18479]
[1777857233574,38.92,78446.79,0.0,0.89608,7e-05,11.19442]
[1777857236595,38.92,78449.85,0.0,0.89631,7e-05,11.17715]
[1777857240623,38.92,78454.06,0.0,0.89662,7e-05,11.15349]
[1777857241629,38.92,78457.23,0.0,0.89685,7e-05,11.13556]
[1777857246665,38.92,78456.25,0.0,0.89677,7e-05,11.14176]
[1777857248682,38.92,78449.22,0.0,0.89625,7e-05,11.18198]
[1777857253717,38.92,78448.25,0.0,0.89617,7e-05,11.1877]
[1777857256737,38.92,78457.03,0.0,0.89682,7e-05,11.13785]
[1777857261773,38.93,78458.82,0.0,0.89695,7e-05,11.12824]
[1777857263787,38.93,78463.17,0.0,0.89727,7e-05,11.10376]
[1777857266808,38.93,78467.3,0.0,0.89757,7e-05,11.08079]
[1777857271843,38.93,78466.02,0.0,0.8975,7e-05,11.08463]
[1777857276878,38.93,78465.49,0.0,0.89745,7e-05,11.08854]
[1777857279899,38.93,78452.77,0.0,0.89649,7e-05,11.16136]
[1777857280906,38.93,78446.73,0.0,0.89604,7e-05,11.19581]
[1777857285941,38.93,78447.2,0.0,0.89608,7e-05,11.19322]
[1777857288962,38.93,78444.53,0.0,0.89588,7e-05,11.20845]
[1777857293999,38.93,78444.7,0.0,0.89589,7e-05,11.20737]
[1777857299034,38.93,78442.71,0.0,0.89574,7e-05,11.21862]
[1777857302058,38.93,78445.52,0.0,0.89595,7e-05,11.20254]
[1777857303065,38.93,78460.71,0.0,0.89709,7e-05,11.1161]
[1777857304072,38.93,78457.76,0.0,0.89686,7e-05,11.133]
[1777857305083,38.93,78460.91,0.0,0.8971,7e-05,11.11521]
[1777857308105,38.93,78465.93,0.0,0.89746,7e-05,11.0871]
[1777857311127,38.94,78471.14,0.0,0.89784,7e-05,11.05806]
[1777857312134,38.94,78474.02,0.0,0.89805,7e-05,11.04195]
[1777857313141,38.94,78478.59,0.0,0.89839,7e-05,11.0163]
[1777857314148,38.94,78476.15,0.0,0.8982,7e-05,11.0304]
[1777857316162,38.94,78479.05,0.0,0.89841,7e-05,11.01452]
[1777857319698,38.94,78480.75,0.0,0.89852,7e-05,11.00577]
[1777857320190,38.94,78485.67,0.0,0.89888,7e-05,10.97824]
[1777857320835,38.94,78485.67,0.0,0.89888,7e-05,10.97824]
[1777857326232,38.95,78483.38,0.0,0.89869,7e-05,10.99325]
[1777857331267,38.95,78482.4,0.0,0.89863,7e-05,10.99611]
[1777857332273,38.95,78476.9,0.0,0.89822,7e-05,11.02755]
[1777857336302,38.95,78470.72,0.0,0.89775,7e-05,11.06366]
[1777857341336,38.95,78470.58,0.0,0.89773,7e-05,11.06555]
[1777857346632,38.96,78472.12,0.0,0.89783,7e-05,11.05747]
[1777857347380,38.96,78480.89,0.0,0.89848,7e-05,11.00771]
[1777857348387,38.96,78480.09,0.0,0.89842,7e-05,11.01226]
[1777857348838,38.96,78480.09,0.0,0.89842,7e-05,11.01226]
[1777857354429,38.96,78478.83,0.0,0.89832,7e-05,11.01974]
[1777857359464,38.96,78478.68,0.0,0.8983,7e-05,11.02153]
[1777857360471,38.96,78475.96,0.0,0.8981,7e-05,11.03693]
[1777857362485,38.96,78479.39,0.0,0.89835,7e-05,11.01748]
[1777857363492,38.96,78486.39,0.0,0.89886,7e-05,10.9779]
[1777857364130,38.96,78486.39,0.0,0.89886,7e-05,10.9779]
[1777857364499,38.96,78490.67,0.0,0.89918,7e-05,10.95339]
[1777857364835,38.96,78490.67,0.0,0.89918,7e-05,10.95339]
[1777857364863,38.96,78490.67,0.0,0.89918,7e-05,10.95339]
[1777857365077,38.96,78490.67,0.0,0.89918,7e-05,10.95339]
[1777857367520,38.96,78494.05,0.0,0.89944,7e-05,10.93359]
[1777857368527,38.96,78502.92,0.0,0.90009,7e-05,10.88336]
[1777857370541,38.96,78503.12,0.0,0.9001,7e-05,10.8819]
[1777857374569,38.95,78500.14,0.0,0.89989,7e-05,10.8982]
[1777857377590,38.95,78496.61,0.0,0.89964,7e-05,10.91769]
[1777857379604,38.95,78494.31,0.0,0.89948,7e-05,10.93034]
[1777857380611,38.95,78489.93,0.0,0.89916,7e-05,10.9549]
[1777857381618,38.95,78484.5,0.0,0.89877,7e-05,10.98541]
[1777857383632,38.95,78484.41,0.0,0.89876,7e-05,10.98576]
[1777857388666,38.95,78484.2,0.0,0.89874,7e-05,10.98725]
[1777857392697,38.95,78479.54,0.0,0.89844,7e-05,11.00916]
[1777857393704,38.95,78466.16,0.0,0.89744,7e-05,11.08536]
[1777857394711,38.95,78466.41,0.0,0.89746,7e-05,11.08414]
[1777857395718,38.95,78460.81,0.0,0.89704,7e-05,11.11613]
[1777857398739,38.95,78455.21,0.0,0.89662,7e-05,11.1484]
[1777857403208,38.96,78456.85,0.0,0.89674,7e-05,11.13939]
[1777857404832,38.96,78455.7,0.0,0.89665,7e-05,11.14615]
[1777857410823,38.96,78455.47,0.0,0.89663,7e-05,11.14731]
[1777857411830,38.96,78450.95,0.0,0.8963,7e-05,11.17311]
[1777857416865,38.96,78456.44,0.0,0.8967,7e-05,11.14213]
[1777857421900,38.96,78456.06,0.0,0.89667,7e-05,11.14477]
[1777857425928,38.96,78458.53,0.0,0.89685,7e-05,11.13111]
[1777857430969,38.96,78457.12,0.0,0.89675,7e-05,11.13842]
[1777857436006,38.95,78455.99,0.0,0.89668,7e-05,11.14377]
[1777857441039,38.95,78459.22,0.0,0.89694,7e-05,11.12425]
[1777857442046,38.95,78463.7,0.0,0.89727,7e-05,11.09862]
[1777857443053,38.95,78467.21,0.0,0.89753,7e-05,11.07854]
[1777857447081,38.95,78469.99,0.0,0.89774,7e-05,11.0623]
[1777857452116,38.95,78471.16,0.0,0.89787,7e-05,11.05086]
[1777857457151,38.95,78478.42,0.0,0.89841,7e-05,11.00932]
[1777857459165,38.95,78489.93,0.0,0.89926,7e-05,10.94389]
[1777857460172,38.95,78499.24,0.0,0.89994,7e-05,10.89144]
[1777857461178,38.95,78504.71,0.0,0.90033,7e-05,10.86044]
[1777857462186,38.95,78500.6,0.0,0.90004,7e-05,10.88346]
[1777857464635,38.95,78498.79,0.0,0.89991,7e-05,10.8935]
[1777857464660,38.95,78504.28,0.0,0.90031,7e-05,10.86239]
[1777857465207,38.95,78509.46,0.0,0.90069,7e-05,10.83312]
[1777857466832,38.94,78509.34,0.0,0.90068,7e-05,10.83372]
[1777857472256,38.94,78510.17,0.0,0.90074,7e-05,10.82869]
[1777857475277,38.94,78512.35,0.0,0.9009,7e-05,10.8163]
[1777857479305,38.94,78508.2,0.0,0.9006,7e-05,10.83957]
[1777857483333,38.94,78505.68,0.0,0.90042,7e-05,10.85353]
[1777857484340,38.94,78502.42,0.0,0.90019,7e-05,10.87182]
[1777857489377,38.94,78500.03,0.0,0.90002,7e-05,10.88472]
[1777857490384,38.94,78496.48,0.0,0.89976,7e-05,10.9046]
[1777857495419,38.94,78496.11,0.0,0.89973,7e-05,10.90722]
[1777857500454,38.94,78496.68,0.0,0.89977,7e-05,10.90415]
[1777857505488,38.94,78497.76,0.0,0.89986,7e-05,10.89759]
[1777857511531,38.94,78497.83,0.0,0.89991,7e-05,10.89195]
[1777857516566,38.94,78498.62,0.0,0.89997,7e-05,10.88676]
[1777857517573,38.94,78500.97,0.0,0.90014,7e-05,10.87338]
[1777857522608,38.94,78500.59,0.0,0.90012,7e-05,10.87496]
[1777857527643,38.94,78501.16,0.0,0.90017,7e-05,10.87114]
[1777857531671,38.93,78484.77,0.0,0.89898,7e-05,10.96315]
[1777857532678,38.93,78478.86,0.0,0.89855,7e-05,10.99643]
[1777857533685,38.93,78478.81,0.0,0.89855,7e-05,10.99679]
[1777857538721,38.93,78478.24,0.0,0.89851,7e-05,11.00007]
[1777857542560,38.93,78478.37,0.0,0.89852,7e-05,10.99934]
[1777857542749,38.93,78473.64,0.0,0.89817,7e-05,11.02613]
[1777857543732,38.93,78473.64,0.0,0.89817,7e-05,11.02613]
[1777857543756,38.93,78477.11,0.0,0.89842,7e-05,11.00647]
[1777857544763,38.93,78483.42,0.0,0.89889,7e-05,10.97072]
[1777857546777,38.93,78482.58,0.0,0.89882,7e-05,10.97549]
[1777857551812,38.93,78482.16,0.0,0.89879,7e-05,10.97803]
[1777857556847,38.93,78482.91,0.0,0.89884,7e-05,10.97399]
[1777857559938,38.94,78482.99,0.0,0.89885,7e-05,10.97369]
[1777857560833,38.94,78482.99,0.0,0.89885,7e-05,10.97369]
[1777857565910,38.94,78481.69,0.0,0.89875,7e-05,10.98139]
[1777857567924,38.94,78478.27,0.0,0.8985,7e-05,11.00083]
[1777857569938,38.94,78474.85,0.0,0.89824,7e-05,11.02021]
[1777857574973,38.94,78473.03,0.0,0.89814,7e-05,11.02665]
[1777857576987,38.94,78469.41,0.0,0.89787,7e-05,11.04708]
[1777857578013,38.94,78469.41,0.0,0.89787,7e-05,11.04708]
[1777857578836,38.94,78469.41,0.0,0.89787,7e-05,11.04708]
[1777857578406,38.94,78464.91,0.0,0.89754,7e-05,11.07252]
[1777857582022,38.94,78454.96,0.0,0.8968,7e-05,11.12887]
[1777857583029,38.94,78449.83,0.0,0.89642,7e-05,11.15815]
[1777857587057,38.94,78446.02,0.0,0.89613,7e-05,11.18007]
[1777857592092,38.94,78445.02,0.0,0.89606,7e-05,11.1859]
[1777857595113,38.94,78442.65,0.0,0.89588,7e-05,11.19946]
[1777857600148,38.94,78441.42,0.0,0.89579,7e-05,11.20646]
[1777857605183,38.94,78440.77,0.0,0.89574,7e-05,11.21014]
[1777857610218,38.94,78441.36,0.0,0.89578,7e-05,11.20679]
[1777857615255,38.94,78441.08,0.0,0.89576,7e-05,11.20841]
[1777857617269,38.94,78449.31,0.0,0.89638,7e-05,11.16155]
[1777857622304,38.94,78448.32,0.0,0.8963,7e-05,11.16722]
[1777857626332,38.94,78444.51,0.0,0.89603,7e-05,11.18799]
[1777857631367,38.93,78444.75,0.0,0.8961,7e-05,11.18102]
[1777857636402,38.93,78446.93,0.0,0.89628,7e-05,11.16742]
[1777857637409,38.93,78453.86,0.0,0.89679,7e-05,11.12777]
[1777857638415,38.93,78456.15,0.0,0.89697,7e-05,11.11461]
[1777857643451,38.93,78454.73,0.0,0.89687,7e-05,11.12199]
[1777857646472,38.93,78452.27,0.0,0.89669,7e-05,11.13551]
[1777857647479,38.93,78448.88,0.0,0.89644,7e-05,11.15493]
[1777857652514,38.93,78448.6,0.0,0.89641,7e-05,11.15698]
[1777857657549,38.93,78442.12,0.0,0.89592,7e-05,11.19434]
[1777857658556,38.93,78437.42,0.0,0.89557,8e-05,11.22118]
[1777857659563,38.93,78430.45,0.0,0.89504,8e-05,11.26096]
[1777857660570,38.93,78415.61,0.0,0.89392,8e-05,11.34577]
[1777857661577,38.93,78412.2,0.0,0.89366,8e-05,11.36511]
[1777857666926,38.93,78414.36,0.0,0.89384,8e-05,11.35192]
[1777857667823,38.93,78408.55,0.0,0.8934,8e-05,11.38488]
[1777857668324,38.93,78408.55,0.0,0.8934,8e-05,11.38488]
[1777857670835,38.93,78410.86,0.0,0.89358,8e-05,11.37122]
[1777857670934,38.92,78410.31,0.0,0.89354,8e-05,11.37417]
[1777857676682,38.92,78411.28,0.0,0.89363,8e-05,11.36753]
[1777857681717,38.92,78411.6,0.0,0.89367,8e-05,11.36491]
[1777857685744,38.92,78414.39,0.0,0.89389,8e-05,11.34839]
[1777857686752,38.92,78418.48,0.0,0.8942,8e-05,11.32486]
[1777857687759,38.92,78425.21,0.0,0.89471,8e-05,11.28628]
[1777857692794,38.92,78428.3,0.0,0.89498,8e-05,11.26422]
[1777857693801,38.92,78422.8,0.0,0.89456,8e-05,11.29568]
[1777857695815,38.92,78427.15,0.0,0.89489,8e-05,11.27077]
[1777857698837,38.92,78424.74,0.0,0.89471,8e-05,11.28458]
[1777857704879,38.92,78425.42,0.0,0.89476,8e-05,11.28059]
[1777857706893,38.92,78422.65,0.0,0.89455,8e-05,11.2964]
[1777857711930,38.92,78421.94,0.0,0.89449,8e-05,11.30093]
[1777857716964,38.92,78424.47,0.0,0.89466,8e-05,11.28784]
[1777857717971,38.92,78431.75,0.0,0.89521,8e-05,11.24652]
[1777857720993,38.92,78432.69,0.0,0.89528,8e-05,11.24121]
[1777857721999,38.92,78435.44,0.0,0.89549,8e-05,11.22554]
[1777857726027,38.92,78438.86,0.0,0.89574,8e-05,11.20627]
[1777857727034,38.92,78448.05,0.0,0.89643,7e-05,11.15398]
[1777857728041,38.92,78453.18,0.0,0.89681,7e-05,11.12445]
[1777857728830,38.92,78453.18,0.0,0.89681,7e-05,11.12445]
[1777857729048,38.92,78454.53,0.0,0.89691,7e-05,11.11678]
[1777857732069,38.92,78449.21,0.0,0.89652,7e-05,11.14673]
[1777857737104,38.92,78448.06,0.0,0.89645,7e-05,11.1526]
[1777857742139,38.92,78446.8,0.0,0.89636,7e-05,11.15901]
[1777857745160,38.92,78449.26,0.0,0.89655,7e-05,11.14453]
[1777857746166,38.92,78452.89,0.0,0.89682,7e-05,11.12374]
[1777857747174,38.92,78456.24,0.0,0.89707,7e-05,11.10458]
[1777857750195,38.92,78452.87,0.0,0.89683,7e-05,11.12347]
[1777857755402,38.92,78452.17,0.0,0.89681,7e-05,11.12263]
[1777857759257,38.92,78446.96,0.0,0.89643,7e-05,11.15192]
[1777857760265,38.92,78444.41,0.0,0.89624,7e-05,11.16657]
[1777857766307,38.92,78446.68,0.0,0.8964,7e-05,11.15427]
[1777857771342,38.92,78446.42,0.0,0.89637,7e-05,11.15628]
[1777857776377,38.92,78445.9,0.0,0.89633,7e-05,11.15974]
[1777857781412,38.92,78444.19,0.0,0.89619,7e-05,11.16992]
[1777857782419,38.92,78436.13,0.0,0.89559,8e-05,11.21594]
[1777857788461,38.92,78436.33,0.0,0.8956,8e-05,11.21487]
[1777857792489,38.92,78431.73,0.0,0.89526,8e-05,11.24055]
[1777857797524,38.92,78435.27,0.0,0.89555,8e-05,11.21873]
[1777857802559,38.91,78434.39,0.0,0.8955,8e-05,11.22229]
[1777857804573,38.91,78437.21,0.0,0.89572,8e-05,11.20563]
[1777857809608,38.91,78436.06,0.0,0.89565,8e-05,11.21086]
[1777857814643,38.91,78434.92,0.0,0.89562,8e-05,11.21169]
[1777857819678,38.9,78431.32,0.0,0.89537,8e-05,11.23088]
[1777857824713,38.9,78430.59,0.0,0.89533,8e-05,11.23358]
[1777857826726,38.9,78433.71,0.0,0.89557,8e-05,11.21519]
[1777857831762,38.89,78434.53,0.0,0.89565,8e-05,11.20925]
[1777857836797,38.89,78433.73,0.0,0.89561,8e-05,11.21253]
[1777857841832,38.89,78433.66,0.0,0.89562,8e-05,11.21166]
[1777857846866,38.89,78434.29,0.0,0.89568,8e-05,11.20683]
[1777857848881,38.89,78431.71,0.0,0.89549,8e-05,11.22107]
[1777857852909,38.88,78426.32,0.0,0.8951,8e-05,11.25084]
[1777857853915,38.88,78422.37,0.0,0.8948,8e-05,11.27344]
[1777857858951,38.88,78422.52,0.0,0.89482,8e-05,11.27241]
[1777857864125,38.88,78423.85,0.0,0.89492,8e-05,11.26472]
[1777857866831,38.88,78423.25,0.0,0.89487,8e-05,11.26809]
[1777857867007,38.88,78423.19,0.0,0.89487,8e-05,11.26841]
[1777857872042,38.88,78422.06,0.0,0.89482,8e-05,11.27046]
[1777857877077,38.88,78421.12,0.0,0.89475,8e-05,11.2757]
[1777857882114,38.88,78420.94,0.0,0.89474,8e-05,11.27649]
[1777857887150,38.88,78420.03,0.0,0.89467,8e-05,11.28138]
[1777857892185,38.88,78420.07,0.0,0.89468,8e-05,11.28078]
[1777857897220,38.88,78421.26,0.0,0.89478,8e-05,11.27347]
[1777857902255,38.88,78420.87,0.0,0.89475,8e-05,11.27526]
[1777857907290,38.88,78420.66,0.0,0.89474,8e-05,11.27597]
[1777857912325,38.88,78419.93,0.0,0.8947,8e-05,11.27961]
[1777857913333,38.87,78414.4,0.0,0.89428,8e-05,11.31117]
[1777857918369,38.87,78416.85,0.0,0.89447,8e-05,11.29633]
[1777857919375,38.87,78422.3,0.0,0.89489,8e-05,11.265]
[1777857923682,38.87,78423.57,0.0,0.89499,8e-05,11.25753]
[1777857923729,38.87,78423.57,0.0,0.89499,8e-05,11.25753]
[1777857923811,38.87,78425.16,0.0,0.89511,8e-05,11.24838]
[1777857924412,38.87,78430.47,0.0,0.89551,8e-05,11.21768]
[1777857927396,38.87,78431.15,0.0,0.89557,8e-05,11.2132]
[1777857931462,38.87,78427.04,0.0,0.89531,8e-05,11.23088]
[1777857932469,38.87,78424.15,0.0,0.8951,8e-05,11.24709]
[1777857935345,38.86,78424.14,0.0,0.89511,8e-05,11.24647]
[1777857935648,38.86,78424.14,0.0,0.89511,8e-05,11.24647]
[1777857935666,38.86,78424.14,0.0,0.89511,8e-05,11.24647]
[1777857935838,38.86,78424.14,0.0,0.89511,8e-05,11.24647]
[1777857935939,38.86,78425.81,0.0,0.89524,8e-05,11.23658]
[1777857940674,38.86,78426.78,0.0,0.89533,8e-05,11.2298]
[1777857940727,38.86,78426.78,0.0,0.89533,8e-05,11.2298]
[1777857940828,38.86,78426.78,0.0,0.89533,8e-05,11.2298]
[1777857946568,38.86,78430.93,0.0,0.89567,8e-05,11.204]
[1777857947820,38.86,78437.69,0.0,0.89618,7e-05,11.16515]
[1777857949334,38.86,78438.24,0.0,0.89622,7e-05,11.16181]
[1777857949588,38.85,78437.98,0.0,0.8962,7e-05,11.1631]
[1777857951943,38.85,78438.0,0.0,0.89621,7e-05,11.16279]
[1777857951986,38.85,78438.0,0.0,0.89621,7e-05,11.16279]
[1777857952082,38.85,78438.0,0.0,0.89621,7e-05,11.16279]
[1777857957644,38.85,78442.74,0.0,0.89658,7e-05,11.13438]
[1777857962680,38.85,78446.03,0.0,0.89684,7e-05,11.11484]
[1777857964036,38.85,78446.03,0.0,0.89684,7e-05,11.11484]
[1777857964080,38.85,78446.03,0.0,0.89684,7e-05,11.11484]
[1777857964088,38.85,78446.03,0.0,0.89684,7e-05,11.11484]
[1777857967199,38.85,78446.08,0.0,0.89684,7e-05,11.1143]
[1777857967329,38.85,78446.11,0.0,0.89685,7e-05,11.11387]
[1777857973757,38.85,78446.21,0.0,0.89687,7e-05,11.11246]
[1777857975788,38.85,78446.53,0.0,0.89689,7e-05,11.11052]
[1777857975832,38.85,78446.53,0.0,0.89689,7e-05,11.11052]
[1777857975837,38.85,78446.53,0.0,0.89689,7e-05,11.11052]
[1777857978709,38.85,78446.55,0.0,0.8969,7e-05,11.11004]
[1777857978829,38.85,78446.55,0.0,0.8969,7e-05,11.11004]
[1777857980807,38.84,78451.21,0.0,0.89725,7e-05,11.08311]
[1777857981814,38.84,78462.0,0.0,0.89805,7e-05,11.02167]
[1777857982821,38.84,78466.03,0.0,0.89836,7e-05,10.99846]
[1777857985198,38.84,78466.03,0.0,0.89836,7e-05,10.99846]
[1777857985245,38.84,78466.03,0.0,0.89836,7e-05,10.99846]
[1777857985333,38.84,78466.03,0.0,0.89836,7e-05,10.99846]
[1777857990877,38.84,78464.15,0.0,0.89822,7e-05,11.0092]
[1777857993898,38.84,78460.06,0.0,0.89796,7e-05,11.02717]
[1777857996779,38.84,78461.95,0.0,0.89811,7e-05,11.01577]
[1777857996826,38.84,78461.95,0.0,0.89811,7e-05,11.01577]
[1777857997080,38.84,78461.95,0.0,0.89811,7e-05,11.01577]
[1777857998934,38.84,78474.55,0.0,0.89905,7e-05,10.94331]
[1777857999941,38.84,78476.27,0.0,0.89918,7e-05,10.93335]
[1777858002773,38.84,78475.04,0.0,0.89909,7e-05,10.9399]
[1777858002834,38.84,78475.04,0.0,0.89909,7e-05,10.9399]
[1777858002867,38.84,78475.04,0.0,0.89909,7e-05,10.9399]
[1777858004037,38.84,78476.37,0.0,0.89919,7e-05,10.93214]
[1777858004079,38.84,78476.37,0.0,0.89919,7e-05,10.93214]
[1777858010014,38.83,78477.05,0.0,0.89926,7e-05,10.92683]
[1777858015049,38.83,78478.21,0.0,0.89936,7e-05,10.91916]
[1777858016056,38.83,78480.96,0.0,0.89956,7e-05,10.90338]
[1777858020072,38.83,78480.81,0.0,0.89956,7e-05,10.90363]
[1777858020127,38.83,78480.81,0.0,0.89956,7e-05,10.90363]
[1777858020331,38.83,78480.81,0.0,0.89956,7e-05,10.90363]
[1777858026126,38.83,78478.44,0.0,0.8994,7e-05,10.91589]
[1777858027965,38.83,78478.14,0.0,0.89938,7e-05,10.91735]
[1777858028015,38.83,78478.14,0.0,0.89938,7e-05,10.91735]
[1777858028085,38.83,78478.14,0.0,0.89938,7e-05,10.91735]
[1777858033175,38.82,78478.77,0.0,0.89945,7e-05,10.91234]
[1777858035189,38.82,78483.4,0.0,0.89979,7e-05,10.88565]
[1777858036196,38.82,78489.53,0.0,0.90024,7e-05,10.85076]
[1777858038817,38.82,78490.83,0.0,0.90034,7e-05,10.84305]
[1777858038836,38.82,78490.83,0.0,0.90034,7e-05,10.84305]
[1777858038869,38.82,78490.83,0.0,0.90034,7e-05,10.84305]
[1777858042419,38.82,78490.8,0.0,0.90035,7e-05,10.84266]
[1777858042581,38.82,78490.8,0.0,0.90035,7e-05,10.84266]
[1777858049287,38.82,78490.55,0.0,0.90034,7e-05,10.84321]
[1777858049698,38.82,78490.55,0.0,0.90034,7e-05,10.84321]
[1777858049743,38.82,78490.55,0.0,0.90034,7e-05,10.84321]
[1777858049832,38.82,78490.55,0.0,0.90034,7e-05,10.84321]
[1777858055330,38.82,78504.98,0.0,0.90143,7e-05,10.75685]
[1777858056337,38.82,78508.81,0.0,0.9017,7e-05,10.7352]
[1777858057344,38.82,78508.87,0.0,0.90171,7e-05,10.73488]
[1777858060365,38.82,78513.75,0.0,0.90206,7e-05,10.70764]
[1777858063386,38.82,78524.28,0.0,0.90281,7e-05,10.64885]
[1777858064393,38.82,78528.0,0.0,0.90307,7e-05,10.62814]
[1777858065400,38.82,78530.29,0.0,0.90323,7e-05,10.6158]
[1777858066407,38.82,78534.33,0.0,0.90351,7e-05,10.59346]
[1777858070790,38.82,78535.88,0.0,0.90361,7e-05,10.58575]
[1777858070814,38.82,78535.88,0.0,0.90361,7e-05,10.58575]
[1777858070830,38.82,78535.88,0.0,0.90361,7e-05,10.58575]
[1777858071442,38.82,78539.09,0.0,0.90383,7e-05,10.56845]
[1777858072449,38.82,78544.35,0.0,0.9042,7e-05,10.53908]
[1777858074463,38.82,78546.76,0.0,0.90436,7e-05,10.52644]
[1777858076477,38.83,78554.96,0.0,0.90493,7e-05,10.48154]
[1777858078490,38.83,78557.07,0.0,0.90507,7e-05,10.47046]
[1777858080505,38.83,78554.31,0.0,0.90487,7e-05,10.4862]
[1777858081512,38.83,78551.6,0.0,0.90467,7e-05,10.50179]
[1777858083620,38.83,78550.61,0.0,0.9046,7e-05,10.50777]
[1777858083635,38.83,78550.61,0.0,0.9046,7e-05,10.50777]
[1777858083836,38.83,78550.61,0.0,0.9046,7e-05,10.50777]
[1777858086547,38.83,78546.61,0.0,0.90429,7e-05,10.5319]
[1777858087554,38.84,78543.86,0.0,0.90409,7e-05,10.54767]
[1777858089687,38.84,78541.8,0.0,0.90394,7e-05,10.55957]
[1777858089753,38.84,78541.8,0.0,0.90394,7e-05,10.55957]
[1777858089829,38.84,78541.8,0.0,0.90394,7e-05,10.55957]
[1777858092589,38.84,78537.17,0.0,0.9036,7e-05,10.58689]
[1777858096805,38.84,78536.61,0.0,0.90355,7e-05,10.59098]
[1777858096833,38.84,78536.61,0.0,0.90355,7e-05,10.59098]
[1777858096851,38.84,78536.61,0.0,0.90355,7e-05,10.59098]
[1777858100717,38.84,78535.58,0.0,0.90346,7e-05,10.59768]
[1777858100826,38.84,78535.58,0.0,0.90346,7e-05,10.59768]
[1777858106694,38.85,78535.37,0.0,0.90344,7e-05,10.59961]
[1777858107701,38.84,78549.08,0.0,0.90441,7e-05,10.52298]
[1777858108708,38.85,78549.07,0.0,0.90441,7e-05,10.52312]
[1777858109939,38.85,78549.07,0.0,0.90441,7e-05,10.52312]
[1777858109991,38.85,78549.07,0.0,0.90441,7e-05,10.52312]
[1777858110084,38.85,78549.07,0.0,0.90441,7e-05,10.52312]
[1777858114750,38.85,78553.18,0.0,0.90472,7e-05,10.49646]
[1777858116420,38.85,78553.18,0.0,0.90472,7e-05,10.49646]
[1777858116430,38.85,78553.18,0.0,0.90472,7e-05,10.49646]
[1777858116427,38.85,78555.93,0.0,0.90491,7e-05,10.48126]
[1777858116590,38.85,78555.93,0.0,0.90491,7e-05,10.48126]
[1777858117771,38.85,78558.69,0.0,0.9051,7e-05,10.46651]
[1777858118778,38.85,78552.67,0.0,0.90467,7e-05,10.50053]
[1777858119785,38.85,78549.72,0.0,0.90446,7e-05,10.51742]
[1777858120523,38.85,78549.72,0.0,0.90446,7e-05,10.51742]
[1777858120573,38.85,78549.72,0.0,0.90446,7e-05,10.51742]
[1777858120833,38.85,78549.72,0.0,0.90446,7e-05,10.51742]
[1777858126834,38.86,78549.43,0.0,0.9044,7e-05,10.52192]
[1777858131869,38.86,78549.78,0.0,0.90441,7e-05,10.52169]
[1777858134240,38.86,78549.99,0.0,0.90442,7e-05,10.52061]
[1777858134291,38.86,78549.99,0.0,0.90442,7e-05,10.52061]
[1777858134328,38.86,78549.99,0.0,0.90442,7e-05,10.52061]
[1777858139925,38.86,78548.95,0.0,0.90434,7e-05,10.52704]
[1777858143953,38.86,78552.28,0.0,0.90457,7e-05,10.50881]
[1777858144801,38.86,78552.28,0.0,0.90457,7e-05,10.50881]
[1777858144832,38.86,78552.28,0.0,0.90457,7e-05,10.50881]
[1777858144853,38.86,78552.28,0.0,0.90457,7e-05,10.50881]
[1777858146620,38.86,78552.71,0.0,0.9046,7e-05,10.50662]
[1777858146835,38.86,78552.71,0.0,0.9046,7e-05,10.50662]
[1777858146974,38.86,78554.94,0.0,0.90475,7e-05,10.4943]
[1777858147981,38.86,78559.97,0.0,0.9051,7e-05,10.46642]
[1777858148991,38.86,78569.59,0.0,0.90577,7e-05,10.41311]
[1777858149997,38.86,78572.11,0.0,0.90595,7e-05,10.39936]
[1777858152410,38.87,78571.34,0.0,0.90589,7e-05,10.4039]
[1777858152529,38.87,78569.89,0.0,0.90578,7e-05,10.41244]
[1777858152579,38.87,78569.89,0.0,0.90578,7e-05,10.41244]
[1777858153836,38.87,78569.73,0.0,0.90577,7e-05,10.41333]
[1777858154082,38.87,78569.73,0.0,0.90577,7e-05,10.41333]
[1777858160067,38.87,78569.59,0.0,0.90574,7e-05,10.41576]
[1777858162511,38.87,78567.63,0.0,0.9056,7e-05,10.42688]
[1777858162081,38.87,78569.68,0.0,0.90574,7e-05,10.41571]
[1777858162564,38.87,78569.68,0.0,0.90574,7e-05,10.41571]
[1777858162576,38.87,78569.68,0.0,0.90574,7e-05,10.41571]
[1777858163088,38.87,78573.57,0.0,0.90601,7e-05,10.39435]
[1777858166109,38.87,78581.82,0.0,0.90657,7e-05,10.34942]
[1777858167116,38.87,78588.77,0.0,0.90705,7e-05,10.31129]
[1777858168123,38.87,78599.59,0.0,0.90779,7e-05,10.25158]
[1777858169332,38.87,78599.59,0.0,0.90779,7e-05,10.25158]
[1777858169477,38.87,78599.59,0.0,0.90779,7e-05,10.25158]
[1777858169412,38.87,78598.92,0.0,0.90775,7e-05,10.2554]
[1777858170138,38.87,78594.67,0.0,0.90745,7e-05,10.27898]
[1777858171150,38.87,78592.69,0.0,0.90735,7e-05,10.28574]
[1777858172155,38.88,78582.63,0.0,0.90665,7e-05,10.34181]
[1777858173329,38.88,78582.63,0.0,0.90665,7e-05,10.34181]
[1777858173396,38.88,78580.1,0.0,0.90647,7e-05,10.35618]
[1777858175337,38.88,78581.54,0.0,0.90657,7e-05,10.34855]
[1777858175341,38.88,78581.54,0.0,0.90657,7e-05,10.34855]
[1777858175578,38.88,78580.76,0.0,0.90651,7e-05,10.35322]
[1777858180212,38.88,78586.22,0.0,0.90686,7e-05,10.32505]
[1777858181356,38.88,78586.22,0.0,0.90686,7e-05,10.32505]
[1777858181396,38.88,78586.22,0.0,0.90686,7e-05,10.32505]
[1777858181584,38.88,78585.37,0.0,0.9068,7e-05,10.33013]
[1777858187497,38.89,78586.58,0.0,0.90686,7e-05,10.32526]
[1777858187502,38.89,78586.58,0.0,0.90686,7e-05,10.32526]
[1777858187578,38.89,78589.35,0.0,0.90704,7e-05,10.31033]
[1777858193379,38.89,78593.26,0.0,0.90729,7e-05,10.29054]
[1777858193421,38.89,78593.26,0.0,0.90729,7e-05,10.29054]
[1777858193531,38.89,78593.01,0.0,0.90727,7e-05,10.29203]
[1777858193575,38.89,78593.01,0.0,0.90727,7e-05,10.29203]
[1777858194320,38.89,78593.01,0.0,0.90727,7e-05,10.29203]
[1777858194327,38.89,78593.01,0.0,0.90727,7e-05,10.29203]
[1777858194372,38.89,78593.01,0.0,0.90727,7e-05,10.29203]
[1777858196926,38.89,78593.9,0.0,0.90733,7e-05,10.28745]
[1777858197082,38.89,78593.9,0.0,0.90733,7e-05,10.28745]
[1777858202366,38.9,78585.93,0.0,0.90673,7e-05,10.33527]
[1777858202719,38.9,78585.93,0.0,0.90673,7e-05,10.33527]
[1777858202829,38.9,78585.93,0.0,0.90673,7e-05,10.33527]
[1777858202843,38.9,78585.93,0.0,0.90673,7e-05,10.33527]
[1777858205387,38.91,78584.06,0.0,0.90658,7e-05,10.34789]
[1777858206395,38.91,78591.85,0.0,0.90711,7e-05,10.30555]
[1777858207419,38.91,78591.85,0.0,0.90711,7e-05,10.30555]
[1777858207522,38.91,78591.85,0.0,0.90711,7e-05,10.30555]
[1777858207580,38.91,78592.07,0.0,0.90711,7e-05,10.30507]
[1777858209422,38.91,78619.26,0.0,0.90895,7e-05,10.157]
[1777858210246,38.91,78619.26,0.0,0.90895,7e-05,10.157]
[1777858210426,38.91,78638.08,0.0,0.91022,7e-05,10.0541]
[1777858211433,38.91,78639.17,0.0,0.91029,7e-05,10.04849]
[1777858212440,38.92,78639.77,0.0,0.91033,7e-05,10.04572]
[1777858213379,38.92,78639.77,0.0,0.91033,7e-05,10.04572]
[1777858213449,38.92,78643.87,0.0,0.91059,7e-05,10.02385]
[1777858214347,38.92,78643.87,0.0,0.91059,7e-05,10.02385]
[1777858214458,38.92,78660.44,0.0,0.91169,7e-05,9.93414]
[1777858215470,38.92,78668.21,0.0,0.9122,7e-05,9.89251]
[1777858216472,38.92,78671.27,0.0,0.91239,7e-05,9.87659]
[1777858217875,38.92,78669.96,0.0,0.9123,7e-05,9.88442]
[1777858220502,38.93,78678.27,0.0,0.91282,7e-05,9.84164]
[1777858222515,38.93,78686.43,0.0,0.91334,7e-05,9.79908]
[1777858223522,38.93,78681.23,0.0,0.91299,7e-05,9.82799]
[1777858225536,38.94,78670.69,0.0,0.91227,7e-05,9.88671]
[1777858226543,38.94,78665.67,0.0,0.91193,7e-05,9.91474]
[1777858227551,38.94,78664.61,0.0,0.91185,7e-05,9.92121]
[1777858230572,38.94,78675.73,0.0,0.91256,7e-05,9.86297]
[1777858232586,38.95,78684.26,0.0,0.91314,7e-05,9.81408]
[1777858233593,38.95,78690.34,0.0,0.91352,7e-05,9.78207]
[1777858234600,38.95,78690.72,0.0,0.91353,7e-05,9.78172]
[1777858236626,38.95,78694.89,0.0,0.91379,7e-05,9.76013]
[1777858241658,38.96,78695.43,0.0,0.91379,7e-05,9.76058]
[1777858243940,38.96,78695.77,0.0,0.9138,7e-05,9.75929]
[1777858243992,38.96,78695.77,0.0,0.9138,7e-05,9.75929]
[1777858244076,38.96,78695.77,0.0,0.9138,7e-05,9.75929]
[1777858249716,38.97,78698.68,0.0,0.91394,6e-05,9.74797]
[1777858250725,38.97,78731.3,0.0,0.91603,6e-05,9.57415]
[1777858251733,38.97,78737.35,0.0,0.91641,6e-05,9.54209]
[1777858252741,38.98,78739.33,0.0,0.91653,6e-05,9.532]
[1777858256130,38.98,78737.27,0.0,0.91639,6e-05,9.54399]
[1777858256202,38.98,78747.67,0.0,0.91703,6e-05,9.48969]
[1777858256770,38.98,78760.69,0.0,0.91785,6e-05,9.42067]
[1777858258097,38.98,78760.69,0.0,0.91785,6e-05,9.42067]
[1777858258132,38.98,78766.93,0.0,0.91823,6e-05,9.38894]
[1777858262655,38.99,78765.27,0.0,0.91809,6e-05,9.40062]
[1777858262816,38.99,78778.79,0.0,0.91893,6e-05,9.3293]
[1777858263829,38.99,78791.49,0.0,0.91971,6e-05,9.26327]
[1777858264835,38.99,78804.88,0.0,0.92052,6e-05,9.19397]
[1777858266348,38.99,78804.88,0.0,0.92052,6e-05,9.19397]
[1777858266402,39.02,78809.4,0.0,0.92067,6e-05,9.18167]
[1777858267856,39.04,78799.16,0.0,0.91991,6e-05,9.24628]
[1777858269870,39.05,78791.07,0.0,0.91939,6e-05,9.29059]
[1777858271362,39.05,78791.07,0.0,0.91939,6e-05,9.29059]
[1777858271433,39.05,78763.4,0.0,0.91767,6e-05,9.43721]
[1777858271890,39.05,78737.63,0.0,0.91604,6e-05,9.57392]
[1777858272897,39.06,78731.69,0.0,0.91558,6e-05,9.6124]
[1777858274862,39.06,78732.66,0.0,0.91563,6e-05,9.60794]
[1777858274911,39.06,78737.79,0.0,0.91596,6e-05,9.581]
[1777858275918,39.07,78755.42,0.0,0.91707,6e-05,9.48781]
[1777858276925,39.07,78764.15,0.0,0.91761,6e-05,9.44219]
[1777858280953,39.07,78770.74,0.0,0.91799,6e-05,9.40994]
[1777858285989,39.08,78774.13,0.0,0.91816,6e-05,9.3955]
[1777858288009,39.08,78783.0,0.0,0.9187,6e-05,9.35023]
[1777858290019,39.09,78792.55,0.0,0.91927,6e-05,9.30161]
[1777858291027,39.09,78794.49,0.0,0.91941,6e-05,9.28814]
[1777858292033,39.09,78799.27,0.0,0.9197,6e-05,9.26396]
[1777858293621,39.09,78799.27,0.0,0.9197,6e-05,9.26396]
[1777858293056,39.09,78833.86,0.0,0.9218,6e-05,9.0838]
[1777858294065,39.09,78857.34,0.0,0.92318,6e-05,8.96425]
[1777858295073,39.1,78861.17,0.0,0.9234,6e-05,8.94545]
[1777858296473,39.1,78861.17,0.0,0.9234,6e-05,8.94545]
[1777858296504,39.12,78844.0,0.0,0.92227,6e-05,9.04321]
[1777858297090,39.12,78836.71,0.0,0.92182,6e-05,9.08217]
[1777858298094,39.12,78846.01,0.0,0.92237,6e-05,9.03491]
[1777858299101,39.12,78854.38,0.0,0.92286,6e-05,8.99264]
[1777858300108,39.12,78860.95,0.0,0.92324,6e-05,8.95967]
[1777858302122,39.13,78867.96,0.0,0.92363,6e-05,8.92548]
[1777858304515,39.13,78867.39,0.0,0.92359,6e-05,8.92921]
[1777858304522,39.13,78909.64,0.0,0.92604,6e-05,8.71438]
[1777858305179,39.13,78909.64,0.0,0.92604,6e-05,8.71438]
[1777858305263,39.13,78914.71,0.0,0.92632,6e-05,8.68971]
[1777858306929,39.14,78912.92,0.0,0.92621,6e-05,8.69982]
[1777858307574,39.14,78912.92,0.0,0.92621,6e-05,8.69982]
[1777858307675,39.14,78916.29,0.0,0.92639,6e-05,8.68379]
[1777858307821,39.14,78916.29,0.0,0.92639,6e-05,8.68379]
[1777858307838,39.14,78916.29,0.0,0.92639,6e-05,8.68379]
[1777858310188,39.15,78921.85,0.0,0.92667,6e-05,8.65883]
[1777858311199,39.15,78930.84,0.0,0.92717,6e-05,8.61458]
[1777858312204,39.17,78933.63,0.0,0.9272,6e-05,8.61207]
[1777858313214,39.2,78925.25,0.0,0.9266,6e-05,8.66583]
[1777858314221,39.2,78896.22,0.0,0.92491,6e-05,8.81399]
[1777858315229,39.2,78901.54,0.0,0.92521,6e-05,8.78777]
[1777858316236,39.2,78924.93,0.0,0.92655,6e-05,8.67023]
[1777858317245,39.21,78924.59,0.0,0.92652,6e-05,8.67301]
[1777858321273,39.22,78928.71,0.0,0.92671,6e-05,8.65652]
[1777858324294,39.22,78937.97,0.0,0.9272,6e-05,8.6132]
[1777858326308,39.24,78932.7,0.0,0.9268,6e-05,8.64842]
[1777858330336,39.25,78926.83,0.0,0.92642,6e-05,8.68228]
[1777858333357,39.26,78919.7,0.0,0.92598,6e-05,8.72135]
[1777858334367,39.26,78912.12,0.0,0.92553,6e-05,8.76065]
[1777858335373,39.28,78902.99,0.0,0.9249,6e-05,8.81573]
[1777858336380,39.28,78902.66,0.0,0.92488,6e-05,8.8182]
[1777858340409,39.29,78920.17,0.0,0.92585,6e-05,8.73267]
[1777858341416,39.29,78921.03,0.0,0.92589,6e-05,8.72926]
[1777858343430,39.3,78934.59,0.0,0.92664,6e-05,8.66278]
[1777858344437,39.3,78935.22,0.0,0.92667,6e-05,8.66065]
[1777858346453,39.3,78941.46,0.0,0.927,6e-05,8.63139]
[1777858351488,39.31,78945.05,0.0,0.92719,6e-05,8.61329]
[1777858352495,39.31,78966.44,0.0,0.92838,6e-05,8.50712]
[1777858353502,39.33,78977.37,0.0,0.92889,6e-05,8.46167]
[1777858354509,39.35,78983.7,0.0,0.92914,6e-05,8.43962]
[1777858355516,39.37,78988.33,0.0,0.92929,6e-05,8.42639]
[1777858355820,39.37,78988.33,0.0,0.92929,6e-05,8.42639]
[1777858357535,39.42,79003.44,0.0,0.92991,5e-05,8.37162]
[1777858358542,39.44,79008.34,0.0,0.93006,5e-05,8.35815]
[1777858359804,39.44,79007.33,0.0,0.93,5e-05,8.3638]
[1777858361572,39.47,79012.64,0.0,0.93014,5e-05,8.35074]
[1777858362585,39.49,79019.86,0.0,0.93046,5e-05,8.32218]
[1777858363591,39.49,79041.13,0.0,0.9316,5e-05,8.21906]
[1777858364598,39.49,79027.01,0.0,0.93083,5e-05,8.28883]
[1777858365607,39.49,79017.84,0.0,0.93033,5e-05,8.33452]
[1777858366613,39.49,79010.35,0.0,0.92991,5e-05,8.372]
[1777858367059,39.49,79010.35,0.0,0.92991,5e-05,8.372]
[1777858367732,39.49,79010.35,0.0,0.92991,5e-05,8.372]
[1777858367749,39.5,79027.95,0.0,0.93086,5e-05,8.28642]
[1777858368567,39.5,79027.95,0.0,0.93086,5e-05,8.28642]
[1777858368633,39.5,79064.2,0.0,0.93279,5e-05,8.11113]
[1777858369642,39.5,79078.61,0.0,0.93354,5e-05,8.04278]
[1777858370669,39.5,79090.73,0.0,0.93416,5e-05,7.98584]
[1777858371675,39.53,79097.67,0.0,0.93438,5e-05,7.96531]
[1777858371905,39.53,79097.67,0.0,0.93438,5e-05,7.96531]
[1777858373689,39.57,79090.33,0.0,0.93381,5e-05,8.01835]
[1777858374696,39.57,79112.77,0.0,0.93496,5e-05,7.9121]
[1777858375703,39.57,79128.07,0.0,0.93573,5e-05,7.84056]
[1777858376710,39.58,79126.73,0.0,0.93565,5e-05,7.84799]
[1777858379138,39.62,79127.33,0.0,0.93546,5e-05,7.86623]
[1777858380738,39.67,79118.59,0.0,0.9348,5e-05,7.92802]
[1777858381280,39.67,79118.59,0.0,0.9348,5e-05,7.92802]
[1777858381749,39.69,79099.89,0.0,0.93373,5e-05,8.02637]
[1777858382352,39.69,79099.89,0.0,0.93373,5e-05,8.02637]
[1777858382754,39.72,79088.99,0.0,0.93304,5e-05,8.09019]
[1777858383761,39.72,79101.25,0.0,0.93367,5e-05,8.0326]
[1777858384768,39.74,79121.1,0.0,0.93457,5e-05,7.9496]
[1777858385775,39.76,79111.2,0.0,0.93397,5e-05,8.00543]
[1777858385945,39.76,79111.2,0.0,0.93397,5e-05,8.00543]
[1777858386782,39.79,79099.57,0.0,0.93324,5e-05,8.0727]
[1777858387789,39.81,79094.98,0.0,0.93289,5e-05,8.10528]
[1777858391820,39.84,79099.94,0.0,0.933,5e-05,8.09495]
[1777858393839,39.85,79081.89,0.0,0.93204,5e-05,8.18312]
[1777858394846,39.87,79073.05,0.0,0.93146,5e-05,8.23583]
[1777858395853,39.89,79074.43,0.0,0.93144,5e-05,8.23777]
[1777858396888,39.89,79074.43,0.0,0.93144,5e-05,8.23777]
[1777858396968,39.91,79059.43,0.0,0.93055,5e-05,8.31801]
[1777858397875,39.92,79053.18,0.0,0.93013,5e-05,8.35603]
[1777858398882,39.94,79029.77,0.0,0.92879,5e-05,8.47647]
[1777858400606,39.94,79029.77,0.0,0.92879,5e-05,8.47647]
[1777858400669,39.97,79011.13,0.0,0.92762,6e-05,8.58181]
[1777858400895,39.97,79016.38,0.0,0.92791,6e-05,8.55601]
[1777858401902,39.97,79019.24,0.0,0.92806,6e-05,8.54264]
[1777858406937,39.98,79011.39,0.0,0.92758,6e-05,8.58476]
[1777858407944,39.98,79005.27,0.0,0.92724,6e-05,8.61557]
[1777858409709,39.98,79005.27,0.0,0.92724,6e-05,8.61557]
[1777858409767,40.0,79010.94,0.0,0.92748,6e-05,8.59419]
[1777858409958,40.0,79005.18,0.0,0.92716,6e-05,8.62254]
[1777858411972,40.0,78992.94,0.0,0.92649,6e-05,8.68009]
[1777858413343,40.0,78992.94,0.0,0.92649,6e-05,8.68009]
[1777858413388,40.01,78994.33,0.0,0.92651,6e-05,8.67841]
[1777858414993,40.02,78990.09,0.0,0.92622,6e-05,8.70445]
[1777858418014,40.02,78994.39,0.0,0.92644,6e-05,8.68475]
[1777858419022,40.03,78998.67,0.0,0.92668,6e-05,8.66401]
[1777858420028,40.03,79005.1,0.0,0.92703,6e-05,8.63274]
[1777858421035,40.04,79001.34,0.0,0.92677,6e-05,8.65645]
[1777858422808,40.04,79001.34,0.0,0.92677,6e-05,8.65645]
[1777858422832,40.04,79000.07,0.0,0.92669,6e-05,8.66319]
[1777858423543,40.04,79000.07,0.0,0.92669,6e-05,8.66319]
[1777858426368,40.04,78996.82,0.0,0.92649,6e-05,8.68059]
[1777858426575,40.04,78996.82,0.0,0.92649,6e-05,8.68059]
[1777858426644,40.04,78996.82,0.0,0.92649,6e-05,8.68059]
[1777858426838,40.05,78997.44,0.0,0.92648,6e-05,8.6818]
[1777858427078,40.05,78997.44,0.0,0.92648,6e-05,8.6818]
[1777858427177,40.05,78993.11,0.0,0.92623,6e-05,8.70363]
[1777858428084,40.05,78987.79,0.0,0.92593,6e-05,8.73071]
[1777858430903,40.07,78986.14,0.0,0.92575,6e-05,8.74655]
[1777858430948,40.07,78986.14,0.0,0.92575,6e-05,8.74655]
[1777858431075,40.07,78986.14,0.0,0.92575,6e-05,8.74655]
[1777858431107,40.07,78977.59,0.0,0.92526,6e-05,8.78965]
[1777858432114,40.07,78967.2,0.0,0.92466,6e-05,8.84196]
[1777858433121,40.08,78948.22,0.0,0.92357,6e-05,8.93731]
[1777858434128,40.08,78945.92,0.0,0.92343,6e-05,8.94922]
[1777858436142,40.09,78959.59,0.0,0.92417,6e-05,8.88508]
[1777858437149,40.09,78959.11,0.0,0.92414,6e-05,8.88794]
[1777858439163,40.09,78948.31,0.0,0.92351,6e-05,8.94284]
[1777858440785,40.09,78948.31,0.0,0.92351,6e-05,8.94284]
[1777858440795,40.09,78948.31,0.0,0.92351,6e-05,8.94284]
[1777858440825,40.09,78948.31,0.0,0.92351,6e-05,8.94284]
[1777858443191,40.09,78963.83,0.0,0.92438,6e-05,8.86686]
[1777858444456,40.09,78963.83,0.0,0.92438,6e-05,8.86686]
[1777858444508,40.09,78963.83,0.0,0.92438,6e-05,8.86686]
[1777858444579,40.09,78963.83,0.0,0.92438,6e-05,8.86686]
[1777858444625,40.09,78969.07,0.0,0.92467,6e-05,8.84125]
[1777858445206,40.09,78977.37,0.0,0.92514,6e-05,8.79997]
[1777858446213,40.1,78993.39,0.0,0.92601,6e-05,8.72348]
[1777858447220,40.1,78996.98,0.0,0.92621,6e-05,8.70611]
[1777858452255,40.11,79002.25,0.0,0.92648,6e-05,8.68203]
[1777858453866,40.11,78999.63,0.0,0.92633,6e-05,8.69539]
[1777858454269,40.11,78986.41,0.0,0.92559,6e-05,8.76116]
[1777858455276,40.11,78982.48,0.0,0.92536,6e-05,8.78095]
[1777858457290,40.11,78978.03,0.0,0.9251,6e-05,8.80398]
[1777858458296,40.11,78973.84,0.0,0.92485,6e-05,8.82541]
[1777858462969,40.12,78975.91,0.0,0.92494,6e-05,8.81752]
[1777858463082,40.12,78975.91,0.0,0.92494,6e-05,8.81752]
[1777858463113,40.12,78975.91,0.0,0.92494,6e-05,8.81752]
[1777858463332,40.12,78974.47,0.0,0.92486,6e-05,8.82528]
[1777858464103,40.12,78974.47,0.0,0.92486,6e-05,8.82528]
[1777858464327,40.12,78974.47,0.0,0.92486,6e-05,8.82528]
[1777858464339,40.12,78974.92,0.0,0.92488,6e-05,8.82363]
[1777858466329,40.12,78973.93,0.0,0.92481,6e-05,8.82914]
[1777858469374,40.13,78961.82,0.0,0.9241,6e-05,8.89177]
[1777858470381,40.13,78961.28,0.0,0.92406,6e-05,8.89495]
[1777858471390,40.13,78956.9,0.0,0.92383,6e-05,8.9132]
[1777858472395,40.13,78952.25,0.0,0.92356,6e-05,8.9369]
[1777858474472,40.13,78947.53,0.0,0.92328,6e-05,8.96135]
[1777858475479,40.13,78941.64,0.0,0.92294,6e-05,8.99125]
[1777858476488,40.13,78936.12,0.0,0.92261,6e-05,9.0193]
[1777858480514,40.13,78931.62,0.0,0.92234,6e-05,9.04302]
[1777858484542,40.14,78940.26,0.0,0.92283,6e-05,9.00054]
[1777858485549,40.14,78949.57,0.0,0.92336,6e-05,8.95417]
[1777858486556,40.14,78949.34,0.0,0.92335,6e-05,8.9557]
[1777858491591,40.14,78949.18,0.0,0.92332,6e-05,8.95831]
[1777858492598,40.14,78953.37,0.0,0.92355,6e-05,8.93769]
[1777858494612,40.15,78948.39,0.0,0.92326,6e-05,8.96335]
[1777858497633,40.15,78938.94,0.0,0.9227,6e-05,9.01171]
[1777858498639,40.15,78941.29,0.0,0.92284,6e-05,9.00016]
[1777858501661,40.15,78947.94,0.0,0.92321,6e-05,8.96763]
[1777858503678,40.15,78939.49,0.0,0.92272,6e-05,9.01061]
[1777858507706,40.15,78948.02,0.0,0.9232,6e-05,8.96884]
[1777858508713,40.15,78937.71,0.0,0.9226,6e-05,9.02086]
[1777858509720,40.15,78927.75,0.0,0.92202,6e-05,9.07118]
[1777858510727,40.15,78927.85,0.0,0.92202,6e-05,9.07081]
[1777858511734,40.16,78922.67,0.0,0.92172,6e-05,9.09706]
[1777858514755,40.16,78927.82,0.0,0.92201,6e-05,9.07141]
[1777858516769,40.16,78916.03,0.0,0.92132,6e-05,9.13117]
[1777858517776,40.16,78916.02,0.0,0.92132,6e-05,9.13127]
[1777858519790,40.16,78911.03,0.0,0.92102,6e-05,9.15662]
[1777858521804,40.16,78905.89,0.0,0.92072,6e-05,9.18267]
[1777858523819,40.16,78900.79,0.0,0.92042,6e-05,9.20851]
[1777858524827,40.16,78888.15,0.0,0.91967,6e-05,9.27273]
[1777858525834,40.16,78885.24,0.0,0.91949,6e-05,9.2874]
[1777858526841,40.16,78890.08,0.0,0.91978,6e-05,9.26297]
[1777858530868,40.16,78896.45,0.0,0.92015,6e-05,9.23154]
[1777858531876,40.16,78901.54,0.0,0.92048,6e-05,9.20146]
[1777858532887,40.16,78909.1,0.0,0.92093,6e-05,9.16309]
[1777858534901,40.16,78911.98,0.0,0.9211,6e-05,9.14856]
[1777858538929,40.16,78916.17,0.0,0.92134,6e-05,9.12757]
[1777858540969,40.16,78923.17,0.0,0.92175,6e-05,9.09243]
[1777858541965,40.16,78930.15,0.0,0.92216,6e-05,9.05742]
[1777858545338,40.16,78930.65,0.0,0.92218,6e-05,9.05531]
[1777858545577,40.16,78930.65,0.0,0.92218,6e-05,9.05531]
[1777858545833,40.16,78930.65,0.0,0.92218,6e-05,9.05531]
[1777858545838,40.16,78930.68,0.0,0.92218,6e-05,9.05557]
[1777858548008,40.16,78925.87,0.0,0.92189,6e-05,9.08019]
[1777858551473,40.16,78927.67,0.0,0.922,6e-05,9.07148]
[1777858551581,40.16,78927.67,0.0,0.922,6e-05,9.07148]
[1777858551625,40.16,78927.67,0.0,0.922,6e-05,9.07148]
[1777858551681,40.16,78929.39,0.0,0.92209,6e-05,9.06318]
[1777858553318,40.16,78930.21,0.0,0.92214,6e-05,9.05905]
[1777858553330,40.16,78930.21,0.0,0.92214,6e-05,9.05905]
[1777858553420,40.17,78931.56,0.0,0.92221,6e-05,9.05264]
[1777858555281,40.17,78931.08,0.0,0.92218,6e-05,9.05526]
[1777858555618,40.17,78931.08,0.0,0.92218,6e-05,9.05526]
[1777858555711,40.17,78920.52,0.0,0.92156,6e-05,9.10867]
[1777858556068,40.17,78913.89,0.0,0.92118,6e-05,9.14216]
[1777858557075,40.17,78913.54,0.0,0.92115,6e-05,9.14405]
[1777858558902,40.17,78913.54,0.0,0.92115,6e-05,9.14405]
[1777858558971,40.17,78903.04,0.0,0.92053,6e-05,9.19774]
[1777858560096,40.17,78902.17,0.0,0.92048,6e-05,9.20213]
[1777858561103,40.17,78914.24,0.0,0.92119,6e-05,9.14099]
[1777858563117,40.17,78907.44,0.0,0.92079,6e-05,9.17545]
[1777858564124,40.17,78911.77,0.0,0.92104,6e-05,9.1536]
[1777858566557,40.17,78912.42,0.0,0.92108,6e-05,9.15034]
[1777858566581,40.17,78912.42,0.0,0.92108,6e-05,9.15034]
[1777858566603,40.17,78912.49,0.0,0.92108,6e-05,9.15011]
[1777858568152,40.17,78919.48,0.0,0.92149,6e-05,9.11486]
[1777858571173,40.17,78920.11,0.0,0.92153,6e-05,9.11203]
[1777858572180,40.17,78909.0,0.0,0.92087,6e-05,9.16832]
[1777858573187,40.17,78902.82,0.0,0.9205,6e-05,9.19977]
[1777858574194,40.17,78903.32,0.0,0.92053,6e-05,9.19729]
[1777858576825,40.17,78902.31,0.0,0.92047,6e-05,9.20241]
[1777858576877,40.17,78902.31,0.0,0.92047,6e-05,9.20241]
[1777858576926,40.17,78899.1,0.0,0.92028,6e-05,9.21871]
[1777858577079,40.17,78899.1,0.0,0.92028,6e-05,9.21871]
[1777858578224,40.17,78908.25,0.0,0.92082,6e-05,9.17228]
[1777858580238,40.17,78911.81,0.0,0.92103,6e-05,9.15437]
[1777858581254,40.17,78911.81,0.0,0.92103,6e-05,9.15437]
[1777858581327,40.17,78911.81,0.0,0.92103,6e-05,9.15437]
[1777858581481,40.17,78911.81,0.0,0.92103,6e-05,9.15437]
[1777858581584,40.17,78911.81,0.0,0.92103,6e-05,9.15437]
[1777858581685,40.17,78907.59,0.0,0.92078,6e-05,9.17582]
[1777858583260,40.17,78903.24,0.0,0.92052,6e-05,9.19797]
[1777858585831,40.17,78900.3,0.0,0.92035,6e-05,9.2129]
[1777858585884,40.17,78900.3,0.0,0.92035,6e-05,9.2129]
[1777858585932,40.17,78896.57,0.0,0.92013,6e-05,9.23184]
[1777858586075,40.17,78896.57,0.0,0.92013,6e-05,9.23184]
[1777858586079,40.17,78896.57,0.0,0.92013,6e-05,9.23184]
[1777858586330,40.17,78896.57,0.0,0.92013,6e-05,9.23184]
[1777858586396,40.17,78901.73,0.0,0.92044,6e-05,9.20561]
[1777858591771,40.17,78902.39,0.0,0.92047,6e-05,9.20232]
[1777858591816,40.17,78902.39,0.0,0.92047,6e-05,9.20232]
[1777858591826,40.17,78902.39,0.0,0.92047,6e-05,9.20232]
[1777858596052,40.17,78902.8,0.0,0.92053,6e-05,9.19613]
[1777858596080,40.17,78902.8,0.0,0.92053,6e-05,9.19613]
[1777858596189,40.17,78902.8,0.0,0.92053,6e-05,9.19613]
[1777858596880,40.17,78902.8,0.0,0.92053,6e-05,9.19613]
[1777858596897,40.17,78898.39,0.0,0.92027,6e-05,9.21851]
[1777858597085,40.17,78898.39,0.0,0.92027,6e-05,9.21851]
[1777858599373,40.17,78888.57,0.0,0.91968,6e-05,9.26908]
[1777858600379,40.17,78875.34,0.0,0.91888,6e-05,9.33683]
[1777858601387,40.17,78866.03,0.0,0.91832,6e-05,9.38462]
[1777858602394,40.17,78862.63,0.0,0.91811,6e-05,9.40213]
[1777858603171,40.17,78862.63,0.0,0.91811,6e-05,9.40213]
[1777858603401,40.17,78858.04,0.0,0.91783,6e-05,9.42573]
[1777858604408,40.17,78847.93,0.0,0.91721,6e-05,9.47806]
[1777858605444,40.17,78846.36,0.0,0.91711,6e-05,9.48644]
[1777858606434,40.18,78836.0,0.0,0.91647,6e-05,9.54011]
[1777858607133,40.18,78836.0,0.0,0.91647,6e-05,9.54011]
[1777858607441,40.18,78833.76,0.0,0.91633,6e-05,9.55187]
[1777858608453,40.18,78829.95,0.0,0.91609,6e-05,9.57173]
[1777858609460,40.18,78835.06,0.0,0.91641,6e-05,9.54548]
[1777858611474,40.18,78838.77,0.0,0.91663,6e-05,9.52675]
[1777858616509,40.18,78838.89,0.0,0.91664,6e-05,9.5255]
[1777858618523,40.18,78833.74,0.0,0.91633,6e-05,9.55181]
[1777858620537,40.17,78840.79,0.0,0.91677,6e-05,9.51516]
[1777858621544,40.17,78830.06,0.0,0.91611,6e-05,9.57045]
[1777858622551,40.18,78817.41,0.0,0.91532,6e-05,9.6361]
[1777858623560,40.18,78800.71,0.0,0.91428,6e-05,9.72294]
[1777858624566,40.18,78800.25,0.0,0.91425,6e-05,9.72525]
[1777858627587,40.17,78792.7,0.0,0.91378,6e-05,9.76431]
[1777858628594,40.17,78786.92,0.0,0.91342,6e-05,9.79433]
[1777858630963,40.17,78782.71,0.0,0.91315,6e-05,9.81591]
[1777858631619,40.17,78777.37,0.0,0.91282,6e-05,9.84363]
[1777858636654,40.17,78774.58,0.0,0.91266,6e-05,9.85686]
[1777858638668,40.17,78782.73,0.0,0.91318,6e-05,9.81363]
[1777858640671,40.17,78783.05,0.0,0.9132,6e-05,9.81172]
[1777858640761,40.17,78783.05,0.0,0.9132,6e-05,9.81172]
[1777858640835,40.17,78783.05,0.0,0.9132,6e-05,9.81172]
[1777858640936,40.17,78782.26,0.0,0.91316,6e-05,9.81563]
[1777858644710,40.16,78793.0,0.0,0.91385,6e-05,9.75829]
[1777858645719,40.16,78802.52,0.0,0.91445,6e-05,9.70818]
[1777858646410,40.16,78802.52,0.0,0.91445,6e-05,9.70818]
[1777858646727,40.16,78809.61,0.0,0.9149,6e-05,9.67089]
[1777858648741,40.16,78813.08,0.0,0.91513,6e-05,9.65217]
[1777858649509,40.16,78813.08,0.0,0.91513,6e-05,9.65217]
[1777858649748,40.16,78807.67,0.0,0.91479,6e-05,9.67994]
[1777858650755,40.16,78801.26,0.0,0.9144,6e-05,9.71291]
[1777858651762,40.16,78798.15,0.0,0.91423,6e-05,9.72482]
[1777858653499,40.16,78798.67,0.0,0.91427,6e-05,9.72201]
[1777858653584,40.16,78798.67,0.0,0.91427,6e-05,9.72201]
[1777858653776,40.16,78797.77,0.0,0.91421,6e-05,9.72661]
[1777858656135,40.16,78797.76,0.0,0.91421,6e-05,9.72647]
[1777858656188,40.16,78797.76,0.0,0.91421,6e-05,9.72647]
[1777858656331,40.16,78797.76,0.0,0.91421,6e-05,9.72647]
[1777858660832,40.16,78802.42,0.0,0.91451,6e-05,9.70173]
[1777858661838,40.16,78794.07,0.0,0.91399,6e-05,9.74518]
[1777858662689,40.16,78794.07,0.0,0.91399,6e-05,9.74518]
[1777858662762,40.16,78794.07,0.0,0.91399,6e-05,9.74518]
[1777858662827,40.16,78794.07,0.0,0.91399,6e-05,9.74518]
[1777858662845,40.16,78792.03,0.0,0.91386,6e-05,9.7557]
[1777858665866,40.16,78802.9,0.0,0.91455,6e-05,9.69865]
[1777858666664,40.16,78802.9,0.0,0.91455,6e-05,9.69865]
[1777858666830,40.16,78802.9,0.0,0.91455,6e-05,9.69865]
[1777858666850,40.16,78802.9,0.0,0.91455,6e-05,9.69865]
[1777858666873,40.15,78802.17,0.0,0.91451,6e-05,9.70203]
[1777858667284,40.15,78802.17,0.0,0.91451,6e-05,9.70203]
[1777858667326,40.15,78802.17,0.0,0.91451,6e-05,9.70203]
[1777858667880,40.15,78802.75,0.0,0.91455,6e-05,9.6986]
[1777858671336,40.15,78805.15,0.0,0.91471,6e-05,9.68492]
[1777858671453,40.15,78805.15,0.0,0.91471,6e-05,9.68492]
[1777858671587,40.15,78805.15,0.0,0.91471,6e-05,9.68492]
[1777858673921,40.15,78812.24,0.0,0.91517,6e-05,9.64693]
[1777858675936,40.15,78817.54,0.0,0.91551,6e-05,9.6188]
[1777858676907,40.15,78817.54,0.0,0.91551,6e-05,9.6188]
[1777858676959,40.15,78817.54,0.0,0.91551,6e-05,9.6188]
[1777858677076,40.15,78817.54,0.0,0.91551,6e-05,9.6188]
[1777858676974,40.15,78818.25,0.0,0.91555,6e-05,9.61483]
[1777858677950,40.15,78818.56,0.0,0.91558,6e-05,9.61295]
[1777858681978,40.14,78822.13,0.0,0.91581,6e-05,9.59342]
[1777858682787,40.14,78822.13,0.0,0.91581,6e-05,9.59342]
[1777858682833,40.14,78822.13,0.0,0.91581,6e-05,9.59342]
[1777858682836,40.14,78822.13,0.0,0.91581,6e-05,9.59342]
[1777858685731,40.14,78827.33,0.0,0.91613,6e-05,9.56689]
[1777858685835,40.14,78827.33,0.0,0.91613,6e-05,9.56689]
[1777858687832,40.15,78829.54,0.0,0.91626,6e-05,9.5558]
[1777858687931,40.15,78829.54,0.0,0.91626,6e-05,9.5558]
[1777858688077,40.15,78829.54,0.0,0.91626,6e-05,9.5558]
[1777858688020,40.15,78829.63,0.0,0.91626,6e-05,9.55551]
[1777858689027,40.15,78829.59,0.0,0.91626,6e-05,9.5559]
[1777858690034,40.15,78819.91,0.0,0.91566,6e-05,9.60584]
[1777858691040,40.15,78817.68,0.0,0.91552,6e-05,9.61751]
[1777858693055,40.15,78812.4,0.0,0.91519,6e-05,9.64505]
[1777858694869,40.15,78814.97,0.0,0.91535,6e-05,9.63175]
[1777858694921,40.15,78814.97,0.0,0.91535,6e-05,9.63175]
[1777858695075,40.15,78814.97,0.0,0.91535,6e-05,9.63175]
[1777858695069,40.15,78814.9,0.0,0.91535,6e-05,9.63218]
[1777858696076,40.15,78815.79,0.0,0.9154,6e-05,9.62762]
[1777858697083,40.15,78819.41,0.0,0.91563,6e-05,9.60892]
[1777858697453,40.15,78819.41,0.0,0.91563,6e-05,9.60892]
[1777858697504,40.15,78819.41,0.0,0.91563,6e-05,9.60892]
[1777858697581,40.15,78819.41,0.0,0.91563,6e-05,9.60892]
[1777858703125,40.15,78821.49,0.0,0.91575,6e-05,9.59879]
[1777858703581,40.15,78821.49,0.0,0.91575,6e-05,9.59879]
[1777858703633,40.15,78821.49,0.0,0.91575,6e-05,9.59879]
[1777858703834,40.15,78821.49,0.0,0.91575,6e-05,9.59879]
[1777858704131,40.15,78821.08,0.0,0.91572,6e-05,9.60102]
[1777858707323,40.15,78823.91,0.0,0.91589,6e-05,9.58658]
[1777858707373,40.15,78823.91,0.0,0.91589,6e-05,9.58658]
[1777858707580,40.15,78823.91,0.0,0.91589,6e-05,9.58658]
[1777858711181,40.15,78835.26,0.0,0.91662,6e-05,9.52435]
[1777858713195,40.15,78828.72,0.0,0.91622,6e-05,9.55779]
[1777858715214,40.15,78851.56,0.0,0.91762,6e-05,9.44043]
[1777858716217,40.15,78868.15,0.0,0.91863,6e-05,9.35515]
[1777858717224,40.15,78867.46,0.0,0.91858,6e-05,9.35868]
[1777858718974,40.15,78864.78,0.0,0.91842,6e-05,9.37228]
[1777858719585,40.15,78864.78,0.0,0.91842,6e-05,9.37228]
[1777858719653,40.15,78863.36,0.0,0.91834,6e-05,9.37966]
[1777858723095,40.15,78861.84,0.0,0.91824,6e-05,9.38755]
[1777858723104,40.15,78862.68,0.0,0.91829,6e-05,9.3834]
[1777858723542,40.15,78862.68,0.0,0.91829,6e-05,9.3834]
[1777858723576,40.15,78862.68,0.0,0.91829,6e-05,9.3834]
[1777858723789,40.15,78863.19,0.0,0.91832,6e-05,9.38087]
[1777858725738,40.15,78863.77,0.0,0.91836,6e-05,9.3779]
[1777858727256,40.15,78865.0,0.0,0.91843,6e-05,9.37178]
[1777858727308,40.15,78865.0,0.0,0.91843,6e-05,9.37178]
[1777858727331,40.15,78865.0,0.0,0.91843,6e-05,9.37178]
[1777858730641,40.15,78862.1,0.0,0.91825,6e-05,9.38694]
[1777858730754,40.15,78862.1,0.0,0.91825,6e-05,9.38694]
[1777858730833,40.15,78862.1,0.0,0.91825,6e-05,9.38694]
[1777858730934,40.15,78862.08,0.0,0.91825,6e-05,9.38722]
[1777858736357,40.15,78861.21,0.0,0.91819,6e-05,9.39214]
[1777858737650,40.15,78861.21,0.0,0.91819,6e-05,9.39214]
[1777858737700,40.15,78861.21,0.0,0.91819,6e-05,9.39214]
[1777858737826,40.15,78861.21,0.0,0.91819,6e-05,9.39214]
[1777858737927,40.15,78860.5,0.0,0.91814,6e-05,9.39585]
[1777858739802,40.15,78860.46,0.0,0.91814,6e-05,9.39612]
[1777858739831,40.15,78860.46,0.0,0.91814,6e-05,9.39612]
[1777858739855,40.15,78860.46,0.0,0.91814,6e-05,9.39612]
[1777858740566,40.15,78861.36,0.0,0.9182,6e-05,9.39157]
[1777858740579,40.15,78861.36,0.0,0.9182,6e-05,9.39157]
[1777858741624,40.15,78860.14,0.0,0.91812,6e-05,9.39789]
[1777858741627,40.15,78860.14,0.0,0.91812,6e-05,9.39789]
[1777858741828,40.15,78860.14,0.0,0.91812,6e-05,9.39789]
[1777858741929,40.15,78850.42,0.0,0.91753,6e-05,9.44786]
[1777858742399,40.15,78846.29,0.0,0.91728,6e-05,9.46908]
[1777858747435,40.15,78842.07,0.0,0.91702,6e-05,9.49088]
[1777858749363,40.15,78841.27,0.0,0.91697,6e-05,9.49526]
[1777858749370,40.15,78841.27,0.0,0.91697,6e-05,9.49526]
[1777858749576,40.15,78841.27,0.0,0.91697,6e-05,9.49526]
[1777858749677,40.16,78839.01,0.0,0.91682,6e-05,9.50715]
[1777858751491,40.16,78839.22,0.0,0.91683,6e-05,9.5063]
[1777858751539,40.16,78839.22,0.0,0.91683,6e-05,9.5063]
[1777858751583,40.16,78839.22,0.0,0.91683,6e-05,9.5063]
[1777858755093,40.16,78839.27,0.0,0.91683,6e-05,9.50674]
[1777858755183,40.16,78839.27,0.0,0.91683,6e-05,9.50674]
[1777858755108,40.16,78844.54,0.0,0.91715,6e-05,9.47982]
[1777858755325,40.16,78844.54,0.0,0.91715,6e-05,9.47982]
[1777858755490,40.16,78845.89,0.0,0.91723,6e-05,9.47314]
[1777858757659,40.16,78845.27,0.0,0.91719,6e-05,9.47661]
[1777858757813,40.16,78845.27,0.0,0.91719,6e-05,9.47661]
[1777858757837,40.16,78845.27,0.0,0.91719,6e-05,9.47661]
[1777858760787,40.16,78845.26,0.0,0.91718,6e-05,9.47748]
[1777858760827,40.16,78845.26,0.0,0.91718,6e-05,9.47748]
[1777858761042,40.16,78845.64,0.0,0.9172,6e-05,9.4758]
[1777858761533,40.16,78849.14,0.0,0.91741,6e-05,9.45771]
[1777858764693,40.16,78849.02,0.0,0.91741,6e-05,9.45824]
[1777858764739,40.16,78849.02,0.0,0.91741,6e-05,9.45824]
[1777858764826,40.16,78849.02,0.0,0.91741,6e-05,9.45824]
[1777858768894,40.16,78849.16,0.0,0.91742,6e-05,9.45731]
[1777858774624,40.16,78861.16,0.0,0.91818,6e-05,9.39119]
[1777858775631,40.16,78865.7,0.0,0.91846,6e-05,9.36798]
[1777858777645,40.16,78868.02,0.0,0.9186,6e-05,9.35629]
[1777858781143,40.16,78869.11,0.0,0.91866,6e-05,9.35094]
[1777858781194,40.16,78869.11,0.0,0.91866,6e-05,9.35094]
[1777858781328,40.16,78870.23,0.0,0.91872,6e-05,9.34532]
[1777858783079,40.16,78868.86,0.0,0.91864,6e-05,9.35245]
[1777858783131,40.16,78868.86,0.0,0.91864,6e-05,9.35245]
[1777858783177,40.16,78864.15,0.0,0.91835,6e-05,9.37668]
[1777858784708,40.16,78857.45,0.0,0.91795,6e-05,9.41118]
[1777858785908,40.16,78857.45,0.0,0.91795,6e-05,9.41118]
[1777858785943,40.16,78857.45,0.0,0.91795,6e-05,9.41118]
[1777858786084,40.16,78857.45,0.0,0.91795,6e-05,9.41118]
[1777858791917,40.17,78855.87,0.0,0.91783,6e-05,9.42147]
[1777858791961,40.17,78855.87,0.0,0.91783,6e-05,9.42147]
[1777858792077,40.17,78855.87,0.0,0.91783,6e-05,9.42147]
[1777858794028,40.17,78856.01,0.0,0.91783,6e-05,9.42149]
[1777858794074,40.17,78856.01,0.0,0.91783,6e-05,9.42149]
[1777858794129,40.17,78855.41,0.0,0.91778,6e-05,9.42493]
[1777858799813,40.17,78855.41,0.0,0.91776,6e-05,9.42675]
[1777858800915,40.17,78855.41,0.0,0.91776,6e-05,9.42675]
[1777858800984,40.17,78858.03,0.0,0.91792,6e-05,9.41332]
[1777858801244,40.17,78858.03,0.0,0.91792,6e-05,9.41332]
[1777858801326,40.17,78858.03,0.0,0.91792,6e-05,9.41332]
[1777858801606,40.17,78858.03,0.0,0.91792,6e-05,9.41332]
[1777858801828,40.17,78869.86,0.0,0.91864,6e-05,9.35277]
[1777858802834,40.17,78874.81,0.0,0.91894,6e-05,9.3276]
[1777858804148,40.17,78874.81,0.0,0.91894,6e-05,9.3276]
[1777858804154,40.17,78874.81,0.0,0.91894,6e-05,9.3276]
[1777858804177,40.17,78870.88,0.0,0.9187,6e-05,9.34785]
[1777858804329,40.17,78870.88,0.0,0.9187,6e-05,9.34785]
[1777858804848,40.17,78867.94,0.0,0.91852,6e-05,9.36302]
[1777858805856,40.17,78865.65,0.0,0.91838,6e-05,9.37486]
[1777858806864,40.18,78863.44,0.0,0.91824,6e-05,9.38627]
[1777858808878,40.18,78868.25,0.0,0.91853,6e-05,9.36181]
[1777858809767,40.18,78868.25,0.0,0.91853,6e-05,9.36181]
[1777858809819,40.18,78868.25,0.0,0.91853,6e-05,9.36181]
[1777858809835,40.18,78868.25,0.0,0.91853,6e-05,9.36181]
[1777858809885,40.18,78870.91,0.0,0.91869,6e-05,9.34833]
[1777858811899,40.18,78874.46,0.0,0.9189,6e-05,9.33047]
[1777858815926,40.18,78881.57,0.0,0.91932,6e-05,9.29485]
[1777858816934,40.18,78883.73,0.0,0.91945,6e-05,9.28406]
[1777858817690,40.18,78883.73,0.0,0.91945,6e-05,9.28406]
[1777858817742,40.18,78883.73,0.0,0.91945,6e-05,9.28406]
[1777858817832,40.18,78883.73,0.0,0.91945,6e-05,9.28406]
[1777858822978,40.18,78884.51,0.0,0.91948,6e-05,9.28151]
[1777858823803,40.18,78884.51,0.0,0.91948,6e-05,9.28151]
[1777858823831,40.18,78884.51,0.0,0.91948,6e-05,9.28151]
[1777858823870,40.18,78884.51,0.0,0.91948,6e-05,9.28151]
[1777858824641,40.18,78883.92,0.0,0.91944,6e-05,9.28476]
[1777858824990,40.18,78887.61,0.0,0.91966,6e-05,9.26621]
[1777858825997,40.18,78891.88,0.0,0.91991,6e-05,9.24476]
[1777858827004,40.18,78897.74,0.0,0.92025,6e-05,9.2153]
[1777858828014,40.18,78901.75,0.0,0.92049,6e-05,9.19531]
[1777858828530,40.18,78901.75,0.0,0.92049,6e-05,9.19531]
[1777858829021,40.19,78900.88,0.0,0.92043,6e-05,9.20012]
[1777858829929,40.19,78900.88,0.0,0.92043,6e-05,9.20012]
[1777858829977,40.19,78900.88,0.0,0.92043,6e-05,9.20012]
[1777858830076,40.19,78900.88,0.0,0.92043,6e-05,9.20012]
[1777858831035,40.19,78898.75,0.0,0.92033,6e-05,9.20754]
[1777858834581,40.19,78897.55,0.0,0.92024,6e-05,9.21476]
[1777858835063,40.19,78898.18,0.0,0.92028,6e-05,9.21194]
[1777858836601,40.19,78898.52,0.0,0.92029,6e-05,9.21059]
[1777858836649,40.19,78898.52,0.0,0.92029,6e-05,9.21059]
[1777858836828,40.19,78898.52,0.0,0.92029,6e-05,9.21059]
[1777858842112,40.2,78898.33,0.0,0.92026,6e-05,9.21387]
[1777858842575,40.2,78898.33,0.0,0.92026,6e-05,9.21387]
[1777858843118,40.2,78898.27,0.0,0.92025,6e-05,9.21457]
[1777858844137,40.2,78895.89,0.0,0.9201,6e-05,9.22704]
[1777858845867,40.2,78894.25,0.0,0.92,6e-05,9.23574]
[1777858846051,40.2,78894.25,0.0,0.92,6e-05,9.23574]
[1777858846085,40.2,78894.25,0.0,0.92,6e-05,9.23574]
[1777858847163,40.2,78888.51,0.0,0.91965,6e-05,9.26565]
[1777858848174,40.2,78870.39,0.0,0.91856,6e-05,9.35805]
[1777858849181,40.2,78859.3,0.0,0.91788,6e-05,9.41566]
[1777858850188,40.2,78858.41,0.0,0.91782,6e-05,9.42065]
[1777858853895,40.21,78856.23,0.0,0.91767,6e-05,9.43306]
[1777858853936,40.21,78856.23,0.0,0.91767,6e-05,9.43306]
[1777858854080,40.21,78856.23,0.0,0.91767,6e-05,9.43306]
[1777858855515,40.21,78857.7,0.0,0.91776,6e-05,9.42628]
[1777858861266,40.21,78859.38,0.0,0.91783,6e-05,9.41998]
[1777858863280,40.22,78854.95,0.0,0.91755,6e-05,9.44343]
[1777858865293,40.22,78858.94,0.0,0.91779,6e-05,9.4236]
[1777858865721,40.22,78858.94,0.0,0.91779,6e-05,9.4236]
[1777858865775,40.22,78858.94,0.0,0.91779,6e-05,9.4236]
[1777858865832,40.22,78858.94,0.0,0.91779,6e-05,9.4236]
[1777858867308,40.22,78868.21,0.0,0.91835,6e-05,9.37651]
[1777858870033,40.22,78870.45,0.0,0.91848,6e-05,9.36513]
[1777858870078,40.22,78870.45,0.0,0.91848,6e-05,9.36513]
[1777858870081,40.22,78870.45,0.0,0.91848,6e-05,9.36513]
[1777858870567,40.22,78871.95,0.0,0.91857,6e-05,9.35765]
[1777858870584,40.22,78871.95,0.0,0.91857,6e-05,9.35765]
[1777858876937,40.22,78870.26,0.0,0.91846,6e-05,9.36671]
[1777858876956,40.22,78870.26,0.0,0.91846,6e-05,9.36671]
[1777858877078,40.22,78870.26,0.0,0.91846,6e-05,9.36671]
[1777858877143,40.22,78863.78,0.0,0.91807,6e-05,9.39996]
[1777858878385,40.22,78872.85,0.0,0.91862,6e-05,9.35361]
[1777858880400,40.22,78876.35,0.0,0.91882,6e-05,9.33593]
[1777858881439,40.22,78876.35,0.0,0.91882,6e-05,9.33593]
[1777858881491,40.22,78876.35,0.0,0.91882,6e-05,9.33593]
[1777858881576,40.22,78876.35,0.0,0.91882,6e-05,9.33593]
[1777858884427,40.22,78885.09,0.0,0.91934,6e-05,9.29188]
[1777858886091,40.22,78885.09,0.0,0.91934,6e-05,9.29188]
[1777858886138,40.22,78885.09,0.0,0.91934,6e-05,9.29188]
[1777858886330,40.22,78884.66,0.0,0.91931,6e-05,9.29443]
[1777858891477,40.22,78884.02,0.0,0.9193,6e-05,9.29445]
[1777858897130,40.23,78884.15,0.0,0.91929,6e-05,9.29491]
[1777858897182,40.23,78884.15,0.0,0.91929,6e-05,9.29491]
[1777858897326,40.23,78884.15,0.0,0.91929,6e-05,9.29491]
[1777858899533,40.23,78886.86,0.0,0.91943,6e-05,9.28331]
[1777858901998,40.23,78888.81,0.0,0.91954,6e-05,9.27396]
[1777858902051,40.23,78888.81,0.0,0.91954,6e-05,9.27396]
[1777858902077,40.23,78888.81,0.0,0.91954,6e-05,9.27396]
[1777858902634,40.23,78889.97,0.0,0.9196,6e-05,9.26888]
[1777858902681,40.23,78886.81,0.0,0.91941,6e-05,9.28495]
[1777858905904,40.24,78888.05,0.0,0.91948,6e-05,9.27908]
[1777858906594,40.24,78877.48,0.0,0.91884,6e-05,9.33335]
[1777858907602,40.24,78872.78,0.0,0.91855,6e-05,9.35783]
[1777858912638,40.24,78871.36,0.0,0.91844,6e-05,9.3673]
[1777858917673,40.25,78869.2,0.0,0.91828,6e-05,9.3805]
[1777858921701,40.25,78856.84,0.0,0.91752,6e-05,9.44544]
[1777858922708,40.25,78850.72,0.0,0.91714,6e-05,9.47724]
[1777858923715,40.25,78848.18,0.0,0.91698,6e-05,9.4906]
[1777858924391,40.25,78848.18,0.0,0.91698,6e-05,9.4906]
[1777858924579,40.25,78848.18,0.0,0.91698,6e-05,9.4906]
[1777858929759,40.26,78841.62,0.0,0.91656,6e-05,9.52563]
[1777858930766,40.26,78836.69,0.0,0.91626,6e-05,9.55123]
[1777858931773,40.26,78834.22,0.0,0.9161,6e-05,9.56415]
[1777858934794,40.26,78831.8,0.0,0.91595,6e-05,9.577]
[1777858935577,40.26,78831.8,0.0,0.91595,6e-05,9.577]
[1777858935621,40.26,78831.8,0.0,0.91595,6e-05,9.577]
[1777858935836,40.26,78831.8,0.0,0.91595,6e-05,9.577]
[1777858935867,40.26,78831.52,0.0,0.91593,6e-05,9.57855]
[1777858938330,40.26,78825.75,0.0,0.91557,6e-05,9.60868]
[1777858938822,40.26,78818.79,0.0,0.91514,6e-05,9.64469]
[1777858940124,40.26,78817.53,0.0,0.91506,6e-05,9.65129]
[1777858940583,40.26,78817.53,0.0,0.91506,6e-05,9.65129]
[1777858941843,40.26,78820.77,0.0,0.91526,6e-05,9.63451]
[1777858946878,40.26,78821.6,0.0,0.91531,6e-05,9.63037]
[1777858951913,40.26,78820.64,0.0,0.91528,6e-05,9.63127]
[1777858956948,40.26,78820.8,0.0,0.91528,6e-05,9.63102]
[1777858959969,40.25,78816.17,0.0,0.91506,6e-05,9.64907]
[1777858962990,40.25,78812.3,0.0,0.91482,6e-05,9.66962]
[1777858963997,40.25,78809.12,0.0,0.91462,6e-05,9.68609]
[1777858966011,40.23,78814.34,0.0,0.91504,6e-05,9.65114]
[1777858969032,40.24,78799.51,0.0,0.91406,6e-05,9.73198]
[1777858970039,40.24,78792.91,0.0,0.91362,6e-05,9.76889]
[1777858971046,40.24,78790.31,0.0,0.91345,6e-05,9.78244]
[1777858972053,40.25,78786.9,0.0,0.91319,6e-05,9.80395]
[1777858975074,40.26,78784.1,0.0,0.91297,6e-05,9.82243]
[1777858977088,40.27,78779.72,0.0,0.91267,6e-05,9.84737]
[1777858980100,40.27,78778.87,0.0,0.9126,6e-05,9.85315]
[1777858985144,40.27,78778.2,0.0,0.91255,6e-05,9.85702]
[1777858986151,40.27,78781.86,0.0,0.91278,6e-05,9.83796]
[1777858988165,40.27,78785.0,0.0,0.91298,6e-05,9.82177]
[1777858991186,40.27,78787.57,0.0,0.91314,6e-05,9.80868]
[1777858992193,40.27,78789.9,0.0,0.91329,6e-05,9.79666]
[1777858993200,40.27,78786.91,0.0,0.91309,6e-05,9.81242]
[1777858994207,40.27,78791.63,0.0,0.91339,6e-05,9.78792]
[1777858995213,40.27,78795.66,0.0,0.91364,6e-05,9.76709]
[1777858996221,40.27,78802.71,0.0,0.91408,6e-05,9.7306]
[1777859001256,40.28,78803.68,0.0,0.91413,6e-05,9.72675]
[1777859006291,40.28,78803.56,0.0,0.91411,6e-05,9.7285]
[1777859011328,40.28,78812.51,0.0,0.91469,6e-05,9.67887]
[1777859012335,40.28,78818.68,0.0,0.91507,6e-05,9.64718]
[1777859015358,40.28,78822.45,0.0,0.91531,6e-05,9.62755]
[1777859018379,40.28,78824.75,0.0,0.91545,6e-05,9.61558]
[1777859019170,40.28,78824.75,0.0,0.91545,6e-05,9.61558]
[1777859019386,40.28,78828.37,0.0,0.91568,6e-05,9.59688]
[1777859025428,40.28,78830.09,0.0,0.91578,6e-05,9.5885]
[1777859030469,40.28,78830.82,0.0,0.91582,6e-05,9.58503]
[1777859032485,40.28,78833.47,0.0,0.91598,6e-05,9.57149]
[1777859033492,40.28,78836.63,0.0,0.91617,6e-05,9.55528]
[1777859035506,40.28,78830.47,0.0,0.91579,6e-05,9.58725]
[1777859037519,40.28,78827.97,0.0,0.91564,6e-05,9.60028]
[1777859041547,40.28,78830.76,0.0,0.91581,6e-05,9.58609]
[1777859046582,40.29,78831.38,0.0,0.91584,6e-05,9.58324]
[1777859049604,40.29,78823.6,0.0,0.91536,6e-05,9.62364]
[1777859050611,40.29,78818.09,0.0,0.91501,6e-05,9.65216]
[1777859055646,40.29,78818.75,0.0,0.91504,6e-05,9.65011]
[1777859059673,40.29,78821.05,0.0,0.91516,6e-05,9.63958]
[1777859064709,40.3,78821.71,0.0,0.91519,6e-05,9.63763]
[1777859069744,40.3,78821.59,0.0,0.91516,6e-05,9.64008]
[1777859074779,40.3,78819.41,0.0,0.91503,6e-05,9.64903]
[1777859079814,40.31,78819.84,0.0,0.91504,6e-05,9.64867]
[1777859084849,40.31,78820.88,0.0,0.91508,6e-05,9.64513]
[1777859087870,40.31,78817.04,0.0,0.91483,6e-05,9.66611]
[1777859090891,40.32,78807.53,0.0,0.91422,6e-05,9.71644]
[1777859091898,40.32,78803.76,0.0,0.91398,6e-05,9.73635]
[1777859092905,40.32,78803.0,0.0,0.91393,6e-05,9.74056]
[1777859097940,40.32,78792.11,0.0,0.91323,6e-05,9.79828]
[1777859098947,40.32,78787.56,0.0,0.91294,6e-05,9.82253]
[1777859099659,40.32,78787.56,0.0,0.91294,6e-05,9.82253]
[1777859099954,40.32,78786.5,0.0,0.91287,6e-05,9.8285]
[1777859101968,40.32,78790.7,0.0,0.91313,6e-05,9.80709]
[1777859107003,40.33,78789.95,0.0,0.91307,6e-05,9.81157]
[1777859112038,40.33,78790.09,0.0,0.91308,6e-05,9.81126]
[1777859117073,40.33,78785.78,0.0,0.9128,6e-05,9.83411]
[1777859119087,40.33,78792.08,0.0,0.9132,6e-05,9.80136]
[1777859120093,40.33,78795.09,0.0,0.91339,6e-05,9.78579]
[1777859121101,40.33,78798.36,0.0,0.91359,6e-05,9.7689]
[1777859126136,40.33,78802.59,0.0,0.91385,6e-05,9.74762]
[1777859127143,40.33,78814.64,0.0,0.9146,6e-05,9.68528]
[1777859128150,40.33,78818.75,0.0,0.91486,6e-05,9.6639]
[1777859130164,40.33,78823.88,0.0,0.91518,6e-05,9.63724]
[1777859132178,40.33,78826.4,0.0,0.91537,6e-05,9.61999]
[1777859137213,40.33,78829.56,0.0,0.91556,6e-05,9.60376]
[1777859138169,40.33,78829.56,0.0,0.91556,6e-05,9.60376]
[1777859138220,40.33,78836.77,0.0,0.91601,6e-05,9.56664]
[1777859139227,40.33,78850.8,0.0,0.91687,6e-05,9.4946]
[1777859140234,40.33,78853.51,0.0,0.91703,6e-05,9.48091]
[1777859141241,40.33,78858.86,0.0,0.91735,6e-05,9.45373]
[1777859144262,40.33,78861.33,0.0,0.9175,6e-05,9.4419]
[1777859147297,40.33,78858.64,0.0,0.91732,6e-05,9.4565]
[1777859148295,40.34,78835.09,0.0,0.91588,6e-05,9.57774]
[1777859149302,40.34,78831.32,0.0,0.91564,6e-05,9.59762]
[1777859152323,40.34,78833.61,0.0,0.91576,6e-05,9.58706]
[1777859155344,40.34,78838.23,0.0,0.91604,6e-05,9.56418]
[1777859160379,40.34,78838.21,0.0,0.91603,6e-05,9.56476]
[1777859164408,40.34,78840.89,0.0,0.91619,6e-05,9.55134]
[1777859167433,40.34,78843.31,0.0,0.91634,6e-05,9.53924]
[1777859172468,40.35,78842.97,0.0,0.91631,6e-05,9.54158]
[1777859177504,40.35,78837.77,0.0,0.91598,6e-05,9.56892]
[1777859182539,40.35,78837.07,0.0,0.91593,6e-05,9.57293]
[1777859187573,40.35,78835.29,0.0,0.91582,6e-05,9.58253]
[1777859189588,40.35,78831.5,0.0,0.91558,6e-05,9.60222]
[1777859190595,40.35,78828.6,0.0,0.9154,6e-05,9.6176]
[1777859194623,40.35,78822.83,0.0,0.91505,6e-05,9.6451]
[1777859197644,40.36,78825.24,0.0,0.91519,6e-05,9.63365]
[1777859198651,40.36,78827.95,0.0,0.91535,6e-05,9.62002]
[1777859200665,40.36,78825.59,0.0,0.9152,6e-05,9.63297]
[1777859202679,40.36,78840.52,0.0,0.91611,6e-05,9.55674]
[1777859203686,40.36,78852.28,0.0,0.91683,6e-05,9.49643]
[1777859204693,40.36,78855.35,0.0,0.91702,6e-05,9.48088]
[1777859205700,40.36,78857.48,0.0,0.91714,6e-05,9.47018]
[1777859208721,40.36,78862.23,0.0,0.91743,6e-05,9.44659]
[1777859211282,40.36,78863.56,0.0,0.9175,6e-05,9.44005]
[1777859212749,40.37,78859.74,0.0,0.91726,6e-05,9.46044]
[1777859217784,40.37,78860.55,0.0,0.9173,6e-05,9.45752]
[1777859219362,40.37,78863.32,0.0,0.91746,6e-05,9.44388]
[1777859219798,40.37,78869.0,0.0,0.9178,6e-05,9.41485]
[1777859221816,40.37,78857.27,0.0,0.91708,6e-05,9.47551]
[1777859222821,40.37,78854.32,0.0,0.9169,6e-05,9.49084]
[1777859224835,40.37,78858.57,0.0,0.91715,6e-05,9.46947]
[1777859229870,40.38,78852.77,0.0,0.91679,6e-05,9.50031]
[1777859231225,40.38,78846.59,0.0,0.91641,6e-05,9.53232]
[1777859231884,40.38,78848.9,0.0,0.91655,6e-05,9.52046]
[1777859232891,40.38,78854.85,0.0,0.91691,6e-05,9.49008]
[1777859237926,40.38,78855.31,0.0,0.91693,6e-05,9.48866]
[1777859242961,40.38,78849.78,0.0,0.91658,6e-05,9.51797]
[1777859243968,40.38,78846.48,0.0,0.91637,6e-05,9.53506]
[1777859245982,40.38,78848.95,0.0,0.91652,6e-05,9.52263]
[1777859246989,40.38,78852.02,0.0,0.91671,6e-05,9.50703]
[1777859247996,40.38,78855.18,0.0,0.9169,6e-05,9.491]
[1777859249003,40.38,78857.99,0.0,0.91707,6e-05,9.47677]
[1777859252025,40.38,78855.85,0.0,0.91696,6e-05,9.48414]
[1777859253032,40.38,78858.19,0.0,0.9171,6e-05,9.47236]
[1777859255046,40.39,78860.6,0.0,0.91725,6e-05,9.46043]
[1777859260081,40.39,78859.74,0.0,0.91718,6e-05,9.46592]
[1777859265116,40.39,78859.48,0.0,0.91715,6e-05,9.46827]
[1777859268137,40.39,78862.82,0.0,0.91735,6e-05,9.45176]
[1777859273171,40.39,78863.89,0.0,0.9174,6e-05,9.44733]
[1777859275186,40.4,78866.99,0.0,0.91759,6e-05,9.43193]
[1777859276193,40.4,78872.81,0.0,0.91794,6e-05,9.40244]
[1777859277200,40.4,78872.05,0.0,0.91788,6e-05,9.40685]
[1777859279214,40.4,78869.8,0.0,0.91774,6e-05,9.41891]
[1777859284249,40.4,78871.41,0.0,0.91782,6e-05,9.41201]
[1777859289284,40.4,78868.81,0.0,0.91765,6e-05,9.42658]
[1777859290291,40.4,78850.87,0.0,0.91655,6e-05,9.51863]
[1777859291298,40.41,78846.96,0.0,0.91631,6e-05,9.53917]
[1777859293311,40.41,78839.79,0.0,0.91586,6e-05,9.57652]
[1777859296334,40.41,78844.14,0.0,0.91612,6e-05,9.55493]
[1777859298348,40.41,78848.45,0.0,0.91638,6e-05,9.53365]
[1777859302376,40.41,78850.67,0.0,0.91651,6e-05,9.52258]
[1777859307411,40.41,78849.85,0.0,0.91645,6e-05,9.5272]
[1777859312446,40.41,78850.23,0.0,0.9165,6e-05,9.52144]
[1777859317483,40.41,78853.1,0.0,0.91667,6e-05,9.50715]
[1777859321510,40.42,78855.32,0.0,0.9168,6e-05,9.49627]
[1777859323525,40.42,78857.75,0.0,0.91695,6e-05,9.4841]
[1777859324532,40.42,78869.16,0.0,0.91764,6e-05,9.42594]
[1777859325539,40.42,78871.77,0.0,0.9178,6e-05,9.41287]
[1777859330574,40.42,78871.42,0.0,0.91776,6e-05,9.41598]
[1777859335610,40.42,78874.14,0.0,0.91791,6e-05,9.40343]
[1777859338631,40.42,78879.92,0.0,0.91825,6e-05,9.37483]
[1777859339637,40.43,78885.19,0.0,0.91856,6e-05,9.34836]
[1777859341652,40.43,78888.56,0.0,0.91875,6e-05,9.332]
[1777859342659,40.43,78893.93,0.0,0.91907,6e-05,9.30515]
[1777859343666,40.43,78899.55,0.0,0.9194,6e-05,9.27711]
[1777859348703,40.43,78897.59,0.0,0.91926,6e-05,9.28946]
[1777859349710,40.44,78892.28,0.0,0.91893,6e-05,9.31686]
[1777859354745,40.44,78891.45,0.0,0.91886,6e-05,9.32329]
[1777859356759,40.44,78889.09,0.0,0.91871,6e-05,9.33612]
[1777859360787,40.45,78882.04,0.0,0.91826,6e-05,9.37361]
[1777859361794,40.45,78884.45,0.0,0.91841,6e-05,9.36171]
[1777859366829,40.45,78885.31,0.0,0.91844,6e-05,9.35921]
[1777859369850,40.45,78889.34,0.0,0.91866,6e-05,9.33988]
[1777859371864,40.46,78893.5,0.0,0.91894,6e-05,9.31542]
[1777859372873,40.46,78896.93,0.0,0.91914,6e-05,9.29848]
[1777859374887,40.46,78901.15,0.0,0.91938,6e-05,9.27807]
[1777859378589,40.46,78903.03,0.0,0.91948,6e-05,9.2696]
[1777859378641,40.46,78903.03,0.0,0.91948,6e-05,9.2696]
[1777859378827,40.46,78903.03,0.0,0.91948,6e-05,9.2696]
[1777859379922,40.47,78909.26,0.0,0.91983,6e-05,9.23974]
[1777859380929,40.47,78916.76,0.0,0.92027,6e-05,9.20249]
[1777859382943,40.47,78922.68,0.0,0.9206,6e-05,9.17398]
[1777859383950,40.47,78927.73,0.0,0.92089,6e-05,9.14928]
[1777859385964,40.47,78930.43,0.0,0.92103,6e-05,9.13718]
[1777859387978,40.48,78934.02,0.0,0.92122,6e-05,9.12065]
[1777859389546,40.48,78934.02,0.0,0.92122,6e-05,9.12065]
[1777859389556,40.48,78939.35,0.0,0.92152,6e-05,9.09552]
[1777859390253,40.48,78939.35,0.0,0.92152,6e-05,9.09552]
[1777859390615,40.48,78965.35,0.0,0.92301,6e-05,8.96675]
[1777859391101,40.48,78965.35,0.0,0.92301,6e-05,8.96675]
[1777859391150,40.48,78965.35,0.0,0.92301,6e-05,8.96675]
[1777859391160,40.48,78971.78,0.0,0.92338,6e-05,8.93481]
[1777859392629,40.48,78971.78,0.0,0.92338,6e-05,8.93481]
[1777859392730,40.49,78974.47,0.0,0.92351,6e-05,8.92356]
[1777859393190,40.49,78974.47,0.0,0.92351,6e-05,8.92356]
[1777859393199,40.49,78974.47,0.0,0.92351,6e-05,8.92356]
[1777859393270,40.49,78978.98,0.0,0.92377,6e-05,8.90121]
[1777859399060,40.55,78974.97,0.0,0.92324,6e-05,8.9476]
[1777859401075,40.55,78958.34,0.0,0.92226,6e-05,9.03231]
[1777859402082,40.56,78958.03,0.0,0.92223,6e-05,9.03477]
[1777859404024,40.56,78954.94,0.0,0.92204,6e-05,9.05107]
[1777859408164,40.57,78964.31,0.0,0.92253,6e-05,9.0088]
[1777859412194,40.58,78948.35,0.0,0.92157,6e-05,9.09201]
[1777859413201,40.58,78943.82,0.0,0.92129,6e-05,9.11555]
[1777859414208,40.58,78943.53,0.0,0.92127,6e-05,9.1178]
[1777859416222,40.58,78949.57,0.0,0.9216,6e-05,9.08914]
[1777859419243,40.59,78943.77,0.0,0.92124,6e-05,9.1205]
[1777859424301,40.6,78944.48,0.0,0.92124,6e-05,9.11997]
[1777859424326,40.6,78944.48,0.0,0.92124,6e-05,9.11997]
[1777859424356,40.6,78944.48,0.0,0.92124,6e-05,9.11997]
[1777859424451,40.6,78944.27,0.0,0.92122,6e-05,9.12253]
[1777859425633,40.6,78944.27,0.0,0.92122,6e-05,9.12253]
[1777859425846,40.6,78944.27,0.0,0.92122,6e-05,9.12253]
[1777859425861,40.6,78943.95,0.0,0.92119,6e-05,9.12488]
[1777859426314,40.6,78948.55,0.0,0.92146,6e-05,9.1019]
[1777859426944,40.6,78948.55,0.0,0.92146,6e-05,9.1019]
[1777859427303,40.6,78994.74,0.0,0.9241,6e-05,8.87343]
[1777859429319,40.63,78992.59,0.0,0.92384,6e-05,8.89618]
[1777859430362,40.63,78992.59,0.0,0.92384,6e-05,8.89618]
[1777859432839,40.63,78991.75,0.0,0.9238,6e-05,8.8983]
[1777859432879,40.63,78991.75,0.0,0.9238,6e-05,8.8983]
[1777859433074,40.64,78991.35,0.0,0.92377,6e-05,8.90137]
[1777859438383,40.65,78987.83,0.0,0.92349,6e-05,8.9253]
[1777859439389,40.65,78982.38,0.0,0.92317,6e-05,8.95331]
[1777859444424,40.67,78985.07,0.0,0.92325,6e-05,8.94624]
[1777859445096,40.67,78985.07,0.0,0.92325,6e-05,8.94624]
[1777859445121,40.67,78985.07,0.0,0.92325,6e-05,8.94624]
[1777859445325,40.67,78985.07,0.0,0.92325,6e-05,8.94624]
[1777859445431,40.67,78984.94,0.0,0.92323,6e-05,8.94792]
[1777859448452,40.68,78993.26,0.0,0.92368,6e-05,8.90892]
[1777859449459,40.68,79000.98,0.0,0.92411,6e-05,8.87192]
[1777859450466,40.7,79006.9,0.0,0.92435,6e-05,8.85144]
[1777859451473,40.72,79011.04,0.0,0.92449,6e-05,8.83928]
[1777859454494,40.77,79016.38,0.0,0.92451,6e-05,8.83774]
[1777859459529,40.78,79014.51,0.0,0.92436,6e-05,8.85097]
[1777859462549,40.79,79020.06,0.0,0.92465,6e-05,8.82615]
[1777859464570,40.79,79030.53,0.0,0.92521,6e-05,8.77663]
[1777859465271,40.79,79030.53,0.0,0.92521,6e-05,8.77663]
[1777859465637,40.79,79030.53,0.0,0.92521,6e-05,8.77663]
[1777859465706,40.79,79067.08,0.0,0.92723,5e-05,8.59925]
[1777859466584,40.81,79085.59,0.0,0.92813,5e-05,8.51901]
[1777859467591,40.84,79083.58,0.0,0.92789,5e-05,8.54102]
[1777859468252,40.84,79083.58,0.0,0.92789,5e-05,8.54102]
[1777859468878,40.84,79083.58,0.0,0.92789,5e-05,8.54102]
[1777859468929,40.84,79076.31,0.0,0.92749,5e-05,8.57684]
[1777859469605,40.84,79083.36,0.0,0.92786,5e-05,8.54374]
[1777859470617,40.84,79108.32,0.0,0.9292,5e-05,8.42428]
[1777859471620,40.85,79114.98,0.0,0.92953,5e-05,8.39447]
[1777859473636,40.88,79120.71,0.0,0.92971,5e-05,8.37939]
[1777859474165,40.88,79120.71,0.0,0.92971,5e-05,8.37939]
[1777859475650,40.9,79130.89,0.0,0.93012,5e-05,8.34214]
[1777859476660,40.93,79139.0,0.0,0.93041,5e-05,8.31642]
[1777859478051,40.93,79139.0,0.0,0.93041,5e-05,8.31642]
[1777859477682,40.93,79172.39,0.0,0.93215,5e-05,8.1595]
[1777859478219,40.93,79172.39,0.0,0.93215,5e-05,8.1595]
[1777859478677,40.93,79185.04,0.0,0.93278,5e-05,8.10168]
[1777859479684,40.94,79187.02,0.0,0.93286,5e-05,8.09462]
[1777859481600,40.94,79190.6,0.0,0.93304,5e-05,8.07797]
[1777859481705,40.94,79199.35,0.0,0.93347,5e-05,8.0389]
[1777859483726,40.97,79197.75,0.0,0.93324,5e-05,8.06]
[1777859484728,40.97,79197.75,0.0,0.93324,5e-05,8.06]
[1777859485735,41.03,79206.52,0.0,0.93342,5e-05,8.04398]
[1777859486846,41.03,79206.52,0.0,0.93342,5e-05,8.04398]
[1777859490770,41.17,79212.84,0.0,0.9331,5e-05,8.07466]
[1777859491777,41.17,79190.29,0.0,0.93198,5e-05,8.17522]
[1777859492784,41.22,79193.43,0.0,0.93191,5e-05,8.18226]
[1777859493791,41.22,79203.42,0.0,0.93242,5e-05,8.13647]
[1777859494798,41.22,79206.81,0.0,0.93258,5e-05,8.12142]
[1777859495822,41.22,79226.14,0.0,0.93355,5e-05,8.03332]
[1777859496821,41.23,79228.08,0.0,0.93363,5e-05,8.02522]
[1777859497828,41.25,79216.44,0.0,0.93296,5e-05,8.0871]
[1777859498834,41.25,79202.39,0.0,0.93223,5e-05,8.15325]
[1777859499842,41.25,79192.64,0.0,0.93172,5e-05,8.19957]
[1777859500849,41.25,79183.76,0.0,0.93126,5e-05,8.24189]
[1777859501856,41.26,79176.55,0.0,0.93087,5e-05,8.27645]
[1777859504877,41.26,79182.06,0.0,0.93114,5e-05,8.2524]
[1777859508905,41.27,79177.24,0.0,0.93086,5e-05,8.27753]
[1777859513940,41.27,79177.49,0.0,0.93083,5e-05,8.28058]
[1777859515954,41.28,79169.26,0.0,0.93039,5e-05,8.32079]
[1777859516960,41.28,79164.21,0.0,0.93011,5e-05,8.34523]
[1777859521996,41.29,79166.16,0.0,0.93018,5e-05,8.33974]
[1777859523003,41.29,79152.08,0.0,0.92943,5e-05,8.40663]
[1777859524013,41.29,79143.54,0.0,0.92897,5e-05,8.44752]
[1777859526024,41.3,79148.38,0.0,0.92921,5e-05,8.42642]
[1777859527031,41.3,79169.38,0.0,0.9303,5e-05,8.32833]
[1777859528038,41.3,79177.57,0.0,0.93072,5e-05,8.29075]
[1777859531058,41.3,79166.88,0.0,0.93015,5e-05,8.3423]
[1777859534080,41.31,79181.37,0.0,0.93088,5e-05,8.27626]
[1777859535474,41.31,79181.37,0.0,0.93088,5e-05,8.27626]
[1777859535478,41.31,79194.77,0.0,0.93157,5e-05,8.21424]
[1777859536094,41.31,79200.11,0.0,0.93184,5e-05,8.18993]
[1777859538108,41.31,79191.85,0.0,0.9314,5e-05,8.22937]
[1777859539437,41.31,79191.85,0.0,0.9314,5e-05,8.22937]
[1777859539495,41.31,79187.53,0.0,0.93117,5e-05,8.24995]
[1777859541642,41.31,79183.98,0.0,0.93099,5e-05,8.26693]
[1777859542136,41.32,79200.78,0.0,0.93184,5e-05,8.18959]
[1777859543143,41.32,79207.22,0.0,0.93216,5e-05,8.16027]
[1777859545157,41.32,79205.3,0.0,0.93205,5e-05,8.17033]
[1777859547171,41.32,79215.36,0.0,0.93255,5e-05,8.12493]
[1777859550052,41.32,79213.93,0.0,0.93247,5e-05,8.13216]
[1777859550193,41.33,79208.79,0.0,0.9322,5e-05,8.15716]
[1777859552400,41.33,79207.62,0.0,0.93216,5e-05,8.15915]
[1777859552490,41.33,79224.28,0.0,0.933,5e-05,8.0828]
[1777859553215,41.33,79236.28,0.0,0.9336,5e-05,8.02834]
[1777859554222,41.33,79229.59,0.0,0.93325,5e-05,8.05984]
[1777859555930,41.33,79229.59,0.0,0.93325,5e-05,8.05984]
[1777859556034,41.34,79215.71,0.0,0.93254,5e-05,8.12515]
[1777859556238,41.34,79203.97,0.0,0.93194,5e-05,8.17946]
[1777859557245,41.34,79201.98,0.0,0.93183,5e-05,8.18922]
[1777859562280,41.34,79197.73,0.0,0.93159,5e-05,8.21161]
[1777859563287,41.34,79187.75,0.0,0.93107,5e-05,8.25853]
[1777859564294,41.35,79177.64,0.0,0.93054,5e-05,8.30612]
[1777859565301,41.35,79176.01,0.0,0.93045,5e-05,8.31451]
[1777859566307,41.35,79170.38,0.0,0.93015,5e-05,8.34161]
[1777859567315,41.35,79165.54,0.0,0.92989,5e-05,8.365]
[1777859569329,41.35,79170.43,0.0,0.93013,5e-05,8.34343]
[1777859570336,41.36,79174.73,0.0,0.93034,5e-05,8.32401]
[1777859575370,41.36,79174.31,0.0,0.9303,5e-05,8.32754]
[1777859579755,41.36,79176.28,0.0,0.9304,5e-05,8.31918]
[1777859579804,41.36,79176.28,0.0,0.9304,5e-05,8.31918]
[1777859579828,41.36,79176.28,0.0,0.9304,5e-05,8.31918]
[1777859579856,41.36,79174.0,0.0,0.93027,5e-05,8.33044]
[1777859582090,41.36,79175.69,0.0,0.93036,5e-05,8.32254]
[1777859581413,41.36,79170.64,0.0,0.93009,5e-05,8.34646]
[1777859584511,41.36,79168.59,0.0,0.92998,5e-05,8.35663]
[1777859584556,41.36,79168.59,0.0,0.92998,5e-05,8.35663]
[1777859584587,41.36,79168.59,0.0,0.92998,5e-05,8.35663]
[1777859584657,41.37,79168.18,0.0,0.92995,5e-05,8.35905]
[1777859588462,41.37,79161.68,0.0,0.92961,5e-05,8.39024]
[1777859590476,41.37,79167.96,0.0,0.92993,5e-05,8.36122]
[1777859591485,41.37,79172.07,0.0,0.93014,5e-05,8.34218]
[1777859592492,41.37,79189.26,0.0,0.93103,5e-05,8.26217]
[1777859594506,41.37,79190.52,0.0,0.93109,5e-05,8.25697]
[1777859597527,41.37,79199.37,0.0,0.93153,5e-05,8.21705]
[1777859601555,41.38,79199.2,0.0,0.9315,5e-05,8.21963]
[1777859603054,41.38,79199.2,0.0,0.9315,5e-05,8.21963]
[1777859603079,41.38,79199.2,0.0,0.9315,5e-05,8.21963]
[1777859603108,41.38,79199.2,0.0,0.9315,5e-05,8.21963]
[1777859603580,41.38,79202.84,0.0,0.93168,5e-05,8.20322]
[1777859603723,41.38,79202.84,0.0,0.93168,5e-05,8.20322]
[1777859603833,41.38,79202.84,0.0,0.93168,5e-05,8.20322]
[1777859603934,41.38,79200.76,0.0,0.93157,5e-05,8.21383]
[1777859604576,41.38,79192.79,0.0,0.93116,5e-05,8.25086]
[1777859605583,41.38,79188.52,0.0,0.93093,5e-05,8.27122]
[1777859606590,41.38,79194.21,0.0,0.93122,5e-05,8.24516]
[1777859607597,41.38,79202.58,0.0,0.93164,5e-05,8.20669]
[1777859608604,41.38,79209.3,0.0,0.93198,5e-05,8.17599]
[1777859609611,41.39,79218.68,0.0,0.93245,5e-05,8.13314]
[1777859610618,41.39,79221.75,0.0,0.9326,5e-05,8.12013]
[1777859614646,41.39,79213.93,0.0,0.9322,5e-05,8.15475]
[1777859616660,41.4,79209.17,0.0,0.93195,5e-05,8.17788]
[1777859618674,41.4,79201.9,0.0,0.93157,5e-05,8.2126]
[1777859620345,41.4,79201.06,0.0,0.93152,5e-05,8.21697]
[1777859620396,41.4,79201.06,0.0,0.93152,5e-05,8.21697]
[1777859620577,41.4,79201.06,0.0,0.93152,5e-05,8.21697]
[1777859620688,41.4,79200.13,0.0,0.93147,5e-05,8.22175]
[1777859622702,41.4,79196.01,0.0,0.93124,5e-05,8.2418]
[1777859626730,41.41,79189.71,0.0,0.9309,5e-05,8.27277]
[1777859628299,41.41,79188.28,0.0,0.93082,5e-05,8.27979]
[1777859628331,41.41,79188.28,0.0,0.93082,5e-05,8.27979]
[1777859628349,41.41,79188.28,0.0,0.93082,5e-05,8.27979]
[1777859628493,41.41,79188.28,0.0,0.93082,5e-05,8.27979]
[1777859628582,41.41,79188.28,0.0,0.93082,5e-05,8.27979]
[1777859628744,41.41,79186.21,0.0,0.93071,5e-05,8.28979]
[1777859629584,41.41,79186.21,0.0,0.93071,5e-05,8.28979]
[1777859633120,41.41,79186.6,0.0,0.93072,5e-05,8.289]
[1777859633236,41.41,79187.43,0.0,0.93076,5e-05,8.28546]
[1777859633330,41.41,79187.43,0.0,0.93076,5e-05,8.28546]
[1777859633779,41.41,79187.07,0.0,0.93074,5e-05,8.28747]
[1777859634786,41.41,79182.01,0.0,0.93047,5e-05,8.3114]
[1777859638493,41.42,79185.41,0.0,0.93064,5e-05,8.29639]
[1777859638542,41.42,79185.41,0.0,0.93064,5e-05,8.29639]
[1777859638584,41.42,79185.41,0.0,0.93064,5e-05,8.29639]
[1777859638814,41.42,79186.41,0.0,0.93069,5e-05,8.29205]
[1777859641839,41.42,79206.87,0.0,0.93173,5e-05,8.19797]
[1777859642846,41.42,79209.59,0.0,0.93186,5e-05,8.18585]
[1777859644867,41.42,79215.62,0.0,0.93216,5e-05,8.15898]
[1777859646881,41.43,79205.17,0.0,0.93162,5e-05,8.2084]
[1777859647887,41.43,79201.6,0.0,0.93143,5e-05,8.22541]
[1777859649902,41.43,79195.38,0.0,0.9311,5e-05,8.25517]
[1777859650262,41.43,79195.38,0.0,0.9311,5e-05,8.25517]
[1777859650327,41.43,79195.38,0.0,0.9311,5e-05,8.25517]
[1777859650767,41.43,79195.38,0.0,0.9311,5e-05,8.25517]
[1777859650909,41.43,79194.61,0.0,0.93106,5e-05,8.25914]
[1777859651581,41.43,79194.61,0.0,0.93106,5e-05,8.25914]
[1777859652923,41.43,79185.13,0.0,0.93056,5e-05,8.30403]
[1777859653930,41.43,79179.48,0.0,0.93026,5e-05,8.3307]
[1777859655580,41.43,79181.43,0.0,0.93036,5e-05,8.32187]
[1777859657406,41.43,79178.17,0.0,0.93018,5e-05,8.33763]
[1777859657462,41.43,79178.17,0.0,0.93018,5e-05,8.33763]
[1777859657580,41.43,79178.17,0.0,0.93018,5e-05,8.33763]
[1777859657958,41.43,79172.86,0.0,0.92991,5e-05,8.36272]
[1777859661986,41.44,79177.15,0.0,0.93012,5e-05,8.34348]
[1777859662227,41.44,79177.15,0.0,0.93012,5e-05,8.34348]
[1777859662326,41.44,79177.15,0.0,0.93012,5e-05,8.34348]
[1777859662431,41.44,79177.15,0.0,0.93012,5e-05,8.34348]
[1777859663135,41.44,79178.02,0.0,0.93016,5e-05,8.33966]
[1777859665467,41.44,79180.02,0.0,0.93026,5e-05,8.33082]
[1777859665516,41.44,79180.02,0.0,0.93026,5e-05,8.33082]
[1777859665577,41.44,79180.02,0.0,0.93026,5e-05,8.33082]
[1777859665827,41.44,79180.02,0.0,0.93026,5e-05,8.33082]
[1777859668028,41.44,79186.02,0.0,0.93056,5e-05,8.30362]
[1777859670153,41.44,79188.91,0.0,0.93071,5e-05,8.29047]
[1777859670205,41.44,79188.91,0.0,0.93071,5e-05,8.29047]
[1777859670327,41.44,79189.22,0.0,0.93072,5e-05,8.28935]
[1777859671049,41.44,79189.9,0.0,0.93078,5e-05,8.2825]
[1777859673062,41.44,79183.8,0.0,0.93046,5e-05,8.31158]
[1777859674850,41.44,79184.46,0.0,0.93049,5e-05,8.30879]
[1777859675077,41.44,79245.7,0.0,0.9336,5e-05,8.02627]
[1777859676084,41.45,79245.22,0.0,0.93357,5e-05,8.0292]
[1777859677091,41.45,79237.91,0.0,0.9332,5e-05,8.0634]
[1777859678073,41.45,79237.91,0.0,0.9332,5e-05,8.0634]
[1777859678098,41.45,79236.92,0.0,0.93314,5e-05,8.06862]
[1777859680112,41.45,79244.8,0.0,0.93352,5e-05,8.03386]
[1777859682126,41.46,79245.81,0.0,0.93356,5e-05,8.0307]
[1777859687161,41.46,79237.48,0.0,0.9331,5e-05,8.07253]
[1777859688168,41.47,79236.46,0.0,0.93304,5e-05,8.07788]
[1777859691189,41.47,79230.44,0.0,0.93272,5e-05,8.10751]
[1777859693203,41.47,79220.55,0.0,0.9322,5e-05,8.15427]
[1777859695881,41.48,79222.94,0.0,0.93231,5e-05,8.14436]
[1777859695934,41.48,79222.94,0.0,0.93231,5e-05,8.14436]
[1777859696081,41.48,79222.94,0.0,0.93231,5e-05,8.14436]
[1777859696224,41.48,79225.63,0.0,0.93244,5e-05,8.13254]
[1777859697231,41.48,79230.52,0.0,0.93268,5e-05,8.11063]
[1777859698238,41.48,79235.13,0.0,0.93291,5e-05,8.09008]
[1777859699966,41.48,79236.8,0.0,0.93299,5e-05,8.08307]
[1777859700082,41.48,79236.8,0.0,0.93299,5e-05,8.08307]
[1777859700145,41.48,79236.8,0.0,0.93298,5e-05,8.08374]
[1777859700848,41.48,79236.8,0.0,0.93298,5e-05,8.08374]
[1777859700949,41.49,79232.71,0.0,0.93277,5e-05,8.10315]
[1777859701260,41.49,79236.4,0.0,0.93295,5e-05,8.08621]
[1777859704039,41.49,79235.5,0.0,0.9329,5e-05,8.09099]
[1777859704080,41.49,79235.5,0.0,0.9329,5e-05,8.09099]
[1777859704186,41.49,79240.36,0.0,0.93313,5e-05,8.07004]
[1777859704431,41.49,79240.36,0.0,0.93313,5e-05,8.07004]
[1777859705288,41.49,79252.94,0.0,0.93375,5e-05,8.01317]
[1777859706295,41.49,79256.93,0.0,0.93394,5e-05,7.99574]
[1777859708309,41.5,79251.51,0.0,0.93365,5e-05,8.02207]
[1777859710360,41.5,79251.15,0.0,0.93363,5e-05,8.02446]
[1777859710459,41.5,79251.15,0.0,0.93363,5e-05,8.02446]
[1777859710577,41.5,79251.15,0.0,0.93363,5e-05,8.02446]
[1777859710678,41.5,79251.37,0.0,0.93363,5e-05,8.0242]
[1777859715360,41.51,79251.29,0.0,0.9336,5e-05,8.02756]
[1777859715406,41.51,79251.29,0.0,0.9336,5e-05,8.02756]
[1777859715578,41.51,79251.29,0.0,0.9336,5e-05,8.02756]
[1777859715640,41.51,79251.48,0.0,0.9336,5e-05,8.02744]
[1777859718698,41.51,79251.79,0.0,0.9336,5e-05,8.0275]
[1777859718742,41.51,79251.79,0.0,0.9336,5e-05,8.0275]
[1777859718835,41.51,79251.79,0.0,0.9336,5e-05,8.0275]
[1777859720883,41.52,79251.97,0.0,0.93359,5e-05,8.02816]
[1777859720932,41.52,79251.97,0.0,0.93359,5e-05,8.02816]
[1777859721078,41.52,79251.97,0.0,0.93359,5e-05,8.02816]
[1777859721179,41.52,79254.27,0.0,0.93369,5e-05,8.01915]
[1777859721400,41.52,79257.08,0.0,0.93383,5e-05,8.00634]
[1777859722407,41.52,79263.4,0.0,0.93413,5e-05,7.97833]
[1777859725308,41.53,79261.7,0.0,0.93403,5e-05,7.9877]
[1777859725326,41.53,79261.7,0.0,0.93403,5e-05,7.9877]
[1777859725464,41.53,79261.7,0.0,0.93403,5e-05,7.9877]
[1777859725536,41.53,79260.18,0.0,0.93395,5e-05,7.99542]
[1777859728689,41.53,79259.0,0.0,0.93387,5e-05,8.00235]
[1777859728795,41.53,79259.0,0.0,0.93387,5e-05,8.00235]
[1777859728832,41.53,79259.0,0.0,0.93387,5e-05,8.00235]
[1777859728897,41.53,79248.52,0.0,0.93333,5e-05,8.05165]
[1777859729456,41.53,79253.66,0.0,0.93359,5e-05,8.02817]
[1777859732926,41.54,79253.73,0.0,0.93361,5e-05,8.02534]
[1777859732989,41.54,79253.73,0.0,0.93361,5e-05,8.02534]
[1777859733079,41.54,79253.73,0.0,0.93361,5e-05,8.02534]
[1777859734533,41.54,79252.63,0.0,0.93354,5e-05,8.03183]
[1777859734546,41.54,79252.63,0.0,0.93354,5e-05,8.03183]
[1777859734577,41.54,79252.63,0.0,0.93354,5e-05,8.03183]
[1777859734634,41.54,79242.55,0.0,0.93303,5e-05,8.07864]
[1777859735498,41.54,79244.64,0.0,0.93312,5e-05,8.06972]
[1777859736979,41.54,79244.64,0.0,0.93312,5e-05,8.06972]
[1777859737029,41.54,79244.64,0.0,0.93312,5e-05,8.06972]
[1777859737103,41.55,79257.58,0.0,0.93375,5e-05,8.01203]
[1777859739790,41.55,79256.71,0.0,0.9337,5e-05,8.01676]
[1777859739931,41.55,79256.71,0.0,0.9337,5e-05,8.01676]
[1777859741406,41.55,79256.46,0.0,0.93367,5e-05,8.01939]
[1777859741459,41.55,79256.46,0.0,0.93367,5e-05,8.01939]
[1777859741582,41.55,79256.46,0.0,0.93367,5e-05,8.01939]
[1777859744561,41.56,79253.35,0.0,0.93349,5e-05,8.03659]
[1777859745568,41.56,79240.82,0.0,0.93285,5e-05,8.09462]
[1777859746576,41.56,79247.57,0.0,0.93318,5e-05,8.06435]
[1777859747583,41.56,79251.41,0.0,0.93337,5e-05,8.04748]
[1777859750604,41.57,79254.82,0.0,0.93352,5e-05,8.034]
[1777859751612,41.57,79245.17,0.0,0.93303,5e-05,8.0788]
[1777859752619,41.57,79240.73,0.0,0.9328,5e-05,8.09986]
[1777859753626,41.57,79230.0,0.0,0.93225,5e-05,8.14977]
[1777859755640,41.58,79235.97,0.0,0.93254,5e-05,8.1235]
[1777859756648,41.58,79241.39,0.0,0.9328,5e-05,8.09917]
[1777859757668,41.58,79431.25,0.0,0.94182,4e-05,7.25634]
[1777859759222,41.58,79431.25,0.0,0.94182,4e-05,7.25634]
[1777859759286,41.63,79541.16,0.0,0.94639,4e-05,6.81217]
[1777859759688,41.63,79630.06,0.0,0.95001,4e-05,6.45092]
[1777859760575,41.63,79630.06,0.0,0.95001,4e-05,6.45092]
[1777859760693,41.67,79697.97,0.0,0.95247,4e-05,6.20109]
[1777859761711,41.67,79752.06,0.0,0.95449,4e-05,5.99301]
[1777859763188,41.67,79752.06,0.0,0.95449,4e-05,5.99301]
[1777859763270,41.7,79769.13,0.0,0.955,4e-05,5.94036]
[1777859763717,41.7,79782.06,0.0,0.95545,4e-05,5.89269]
[1777859765073,41.7,79782.06,0.0,0.95545,4e-05,5.89269]
[1777859765076,41.71,79795.44,0.0,0.95592,4e-05,5.84369]
[1777859765609,41.71,79795.44,0.0,0.95592,4e-05,5.84369]
[1777859765755,41.71,79804.99,0.0,0.95625,4e-05,5.8093]
[1777859766769,41.71,79790.89,0.0,0.95574,4e-05,5.86329]
[1777859767774,41.72,79776.49,0.0,0.95521,4e-05,5.91879]
[1777859768783,41.72,79530.4,0.0,0.94555,4e-05,6.89523]
[1777859769802,41.72,79514.18,0.0,0.94485,4e-05,6.96406]
[1777859770801,41.72,79494.39,0.0,0.94399,4e-05,7.0475]
[1777859771808,41.72,79505.66,0.0,0.94448,4e-05,7.00016]
[1777859772525,41.72,79505.66,0.0,0.94448,4e-05,7.00016]
[1777859773226,41.72,79505.66,0.0,0.94448,4e-05,7.00016]
[1777859773312,41.73,79511.67,0.0,0.94472,4e-05,6.97669]
[1777859773698,41.73,79511.67,0.0,0.94472,4e-05,6.97669]
[1777859773822,41.73,79510.04,0.0,0.94465,4e-05,6.98351]
[1777859774831,41.73,79494.81,0.0,0.94398,4e-05,7.04899]
[1777859775838,41.73,79486.16,0.0,0.9436,4e-05,7.08546]
[1777859777258,41.73,79486.16,0.0,0.9436,4e-05,7.08546]
[1777859777288,41.73,79471.77,0.0,0.94296,4e-05,7.14771]
[1777859778132,41.73,79471.77,0.0,0.94296,4e-05,7.14771]
[1777859778266,41.73,79471.77,0.0,0.94296,4e-05,7.14771]
[1777859778330,41.73,79455.83,0.0,0.94225,4e-05,7.21613]
[1777859778423,41.73,79455.83,0.0,0.94225,4e-05,7.21613]
[1777859778676,41.73,79455.83,0.0,0.94225,4e-05,7.21613]
[1777859778859,41.73,79459.82,0.0,0.94243,4e-05,7.19911]
[1777859779602,41.73,79459.82,0.0,0.94243,4e-05,7.19911]
[1777859779866,41.74,79455.77,0.0,0.94224,4e-05,7.21674]
[1777859780873,41.74,79449.78,0.0,0.94197,4e-05,7.24273]
[1777859782888,41.74,79447.16,0.0,0.94186,4e-05,7.25406]
[1777859784937,41.73,79430.5,0.0,0.94112,5e-05,7.32475]
[1777859785956,41.73,79417.61,0.0,0.94054,5e-05,7.37988]
[1777859786597,41.73,79417.61,0.0,0.94054,5e-05,7.37988]
[1777859786621,41.73,79417.61,0.0,0.94054,5e-05,7.37988]
[1777859787326,41.73,79417.61,0.0,0.94054,5e-05,7.37988]
[1777859787969,41.73,79388.46,0.0,0.93922,5e-05,7.50531]
[1777859788976,41.73,79384.82,0.0,0.93906,5e-05,7.52033]
[1777859791211,41.73,79380.63,0.0,0.93887,5e-05,7.53839]
[1777859791269,41.73,79381.49,0.0,0.93894,5e-05,7.52991]
[1777859791997,41.72,79375.45,0.0,0.93867,5e-05,7.55556]
[1777859793004,41.72,79358.22,0.0,0.93787,5e-05,7.63104]
[1777859794011,41.72,79342.9,0.0,0.93715,5e-05,7.69837]
[1777859794731,41.72,79342.9,0.0,0.93715,5e-05,7.69837]
[1777859795018,41.72,79343.32,0.0,0.93717,5e-05,7.69634]
[1777859796027,41.72,79333.77,0.0,0.93673,5e-05,7.73767]
[1777859797034,41.72,79335.68,0.0,0.93683,5e-05,7.72802]
[1777859798041,41.71,79330.81,0.0,0.93661,5e-05,7.74856]
[1777859798667,41.71,79330.81,0.0,0.93661,5e-05,7.74856]
[1777859799048,41.71,79331.91,0.0,0.93667,5e-05,7.74301]
[1777859804083,41.7,79327.68,0.0,0.9365,5e-05,7.7587]
[1777859806097,41.7,79342.57,0.0,0.93722,5e-05,7.69115]
[1777859807104,41.7,79345.43,0.0,0.93737,5e-05,7.67782]
[1777859809118,41.7,79356.73,0.0,0.93792,5e-05,7.62626]
[1777859810126,41.69,79354.0,0.0,0.93779,5e-05,7.63786]
[1777859813147,41.69,79347.51,0.0,0.93751,5e-05,7.66464]
[1777859814153,41.69,79342.87,0.0,0.9373,5e-05,7.68417]
[1777859816916,41.68,79346.64,0.0,0.9375,5e-05,7.66533]
[1777859817439,41.68,79347.15,0.0,0.93753,5e-05,7.66203]
[1777859818182,41.68,79346.53,0.0,0.93752,5e-05,7.66373]
[1777859819090,41.68,79346.53,0.0,0.93752,5e-05,7.66373]
[1777859821079,41.67,79346.33,0.0,0.93753,5e-05,7.66253]
[1777859821203,41.67,79347.91,0.0,0.93761,5e-05,7.65449]
[1777859822210,41.67,79359.8,0.0,0.93818,5e-05,7.60093]
[1777859823096,41.67,79359.8,0.0,0.93818,5e-05,7.60093]
[1777859823220,41.67,79370.39,0.0,0.93869,5e-05,7.55338]
[1777859824226,41.66,79389.29,0.0,0.93957,5e-05,7.46974]
[1777859824488,41.66,79389.29,0.0,0.93957,5e-05,7.46974]
[1777859824604,41.66,79389.29,0.0,0.93957,5e-05,7.46974]
[1777859825233,41.66,79408.27,0.0,0.94045,5e-05,7.38643]
[1777859826240,41.66,79424.93,0.0,0.94121,5e-05,7.31387]
[1777859827084,41.66,79424.93,0.0,0.94121,5e-05,7.31387]
[1777859827247,41.66,79436.26,0.0,0.94173,4e-05,7.26473]
[1777859827524,41.66,79436.26,0.0,0.94173,4e-05,7.26473]
[1777859828254,41.66,79436.94,0.0,0.94176,4e-05,7.2615]
[1777859829261,41.66,79443.57,0.0,0.94206,4e-05,7.23277]
[1777859830268,41.66,79452.22,0.0,0.94245,4e-05,7.19549]
[1777859831277,41.66,79457.95,0.0,0.9427,4e-05,7.1708]
[1777859831497,41.66,79457.95,0.0,0.9427,4e-05,7.1708]
[1777859832006,41.66,79457.95,0.0,0.9427,4e-05,7.1708]
[1777859833293,41.66,79452.63,0.0,0.94247,4e-05,7.19272]
[1777859835308,41.65,79476.83,0.0,0.94354,4e-05,7.08948]
[1777859835792,41.65,79476.83,0.0,0.94354,4e-05,7.08948]
[1777859836315,41.65,79491.32,0.0,0.94417,4e-05,7.02812]
[1777859837322,41.65,79489.67,0.0,0.9441,4e-05,7.03504]
[1777859838329,41.65,79490.67,0.0,0.94415,4e-05,7.03091]
[1777859839336,41.65,79496.03,0.0,0.94438,4e-05,7.00843]
[1777859839842,41.65,79496.03,0.0,0.94438,4e-05,7.00843]
[1777859840343,41.65,79490.06,0.0,0.94412,4e-05,7.03319]
[1777859841350,41.65,79479.44,0.0,0.94366,4e-05,7.07769]
[1777859843364,41.65,79482.81,0.0,0.94382,4e-05,7.06266]
[1777859843840,41.65,79482.81,0.0,0.94382,4e-05,7.06266]
[1777859844371,41.65,79484.65,0.0,0.9439,4e-05,7.05448]
[1777859845378,41.65,79492.92,0.0,0.94427,4e-05,7.01923]
[1777859845836,41.65,79492.92,0.0,0.94427,4e-05,7.01923]
[1777859846388,41.65,79499.87,0.0,0.94457,4e-05,6.98964]
[1777859847393,41.65,79507.83,0.0,0.94491,4e-05,6.95596]
[1777859849407,41.65,79502.74,0.0,0.94469,4e-05,6.97764]
[1777859850410,41.65,79502.74,0.0,0.94469,4e-05,6.97764]
[1777859851421,41.65,79499.12,0.0,0.94456,4e-05,6.98945]
[1777859852044,41.65,79499.12,0.0,0.94456,4e-05,6.98945]
[1777859852428,41.65,79477.15,0.0,0.94361,4e-05,7.08178]
[1777859853435,41.65,79469.68,0.0,0.94328,4e-05,7.11403]
[1777859854443,41.65,79469.2,0.0,0.94325,4e-05,7.11651]
[1777859855449,41.65,79473.4,0.0,0.94343,4e-05,7.09909]
[1777859860484,41.66,79469.3,0.0,0.94323,4e-05,7.11871]
[1777859862498,41.66,79461.81,0.0,0.9429,4e-05,7.15092]
[1777859863505,41.66,79456.02,0.0,0.94263,4e-05,7.17629]
[1777859864512,41.66,79449.04,0.0,0.94232,4e-05,7.20609]
[1777859865519,41.66,79438.91,0.0,0.94187,4e-05,7.25]
[1777859866601,41.66,79438.91,0.0,0.94187,4e-05,7.25]
[1777859866679,41.66,79434.7,0.0,0.94168,4e-05,7.26825]
[1777859869725,41.66,79435.81,0.0,0.94172,4e-05,7.26377]
[1777859869796,41.66,79439.09,0.0,0.94187,4e-05,7.24984]
[1777859870588,41.66,79439.09,0.0,0.94187,4e-05,7.24984]
[1777859870682,41.66,79464.28,0.0,0.94298,4e-05,7.14285]
[1777859871561,41.66,79480.33,0.0,0.94368,4e-05,7.07482]
[1777859872568,41.67,79491.44,0.0,0.94415,4e-05,7.02956]
[1777859873574,41.67,79495.67,0.0,0.94432,4e-05,7.01271]
[1777859874582,41.67,79507.84,0.0,0.94484,4e-05,6.96223]
[1777859875584,41.67,79507.84,0.0,0.94484,4e-05,6.96223]
[1777859875589,41.67,79522.33,0.0,0.94545,4e-05,6.9024]
[1777859876596,41.67,79523.8,0.0,0.94551,4e-05,6.89703]
[1777859878592,41.68,79524.21,0.0,0.94552,4e-05,6.89608]
[1777859878610,41.68,79524.8,0.0,0.94553,4e-05,6.89439]
[1777859880624,41.68,79530.69,0.0,0.94577,4e-05,6.87145]
[1777859881631,41.68,79545.36,0.0,0.94638,4e-05,6.81154]
[1777859882638,41.69,79549.35,0.0,0.94654,4e-05,6.79599]
[1777859883645,41.69,79556.69,0.0,0.94684,4e-05,6.76578]
[1777859884652,41.69,79561.62,0.0,0.94703,4e-05,6.74743]
[1777859886666,41.7,79566.1,0.0,0.94719,4e-05,6.73107]
[1777859887673,41.7,79557.75,0.0,0.94684,4e-05,6.76635]
[1777859888680,41.7,79552.43,0.0,0.94661,4e-05,6.78919]
[1777859890509,41.7,79552.9,0.0,0.94662,4e-05,6.78818]
[1777859890694,41.7,79554.7,0.0,0.94669,4e-05,6.78077]
[1777859892708,41.71,79549.23,0.0,0.94644,4e-05,6.80608]
[1777859894160,41.71,79549.23,0.0,0.94644,4e-05,6.80608]
[1777859894222,41.71,79551.57,0.0,0.94652,4e-05,6.79734]
[1777859896736,41.72,79557.43,0.0,0.94674,4e-05,6.776]
[1777859897743,41.72,79561.84,0.0,0.94691,4e-05,6.75885]
[1777859899759,41.73,79548.99,0.0,0.94635,4e-05,6.81449]
[1777859900766,41.73,79544.19,0.0,0.94614,4e-05,6.83561]
[1777859901772,41.73,79552.97,0.0,0.9465,4e-05,6.80026]
[1777859902780,41.73,79541.31,0.0,0.946,4e-05,6.84931]
[1777859903786,41.77,79544.86,0.0,0.94602,4e-05,6.84775]
[1777859906321,41.8,79548.51,0.0,0.94604,4e-05,6.84576]
[1777859906419,41.8,79552.4,0.0,0.94619,4e-05,6.83054]
[1777859906807,41.8,79543.35,0.0,0.9458,4e-05,6.86926]
[1777859907815,41.8,79541.1,0.0,0.9457,4e-05,6.87937]
[1777859910159,41.81,79542.47,0.0,0.94575,4e-05,6.87448]
[1777859910175,41.81,79545.33,0.0,0.94586,4e-05,6.86344]
[1777859910836,41.81,79549.73,0.0,0.94604,4e-05,6.84607]
[1777859912850,41.82,79556.23,0.0,0.94632,4e-05,6.81766]
[1777859917885,41.86,79549.77,0.0,0.94585,4e-05,6.86436]
[1777859922920,42.01,79551.58,0.0,0.94532,4e-05,6.91735]
[1777859926948,42.12,79542.21,0.0,0.94448,4e-05,7.00032]
[1777859928093,42.12,79542.21,0.0,0.94448,4e-05,7.00032]
[1777859928962,42.16,79547.91,0.0,0.94452,4e-05,6.99634]
[1777859931983,42.24,79552.99,0.0,0.94444,4e-05,7.00455]
[1777859933368,42.24,79552.99,0.0,0.94444,4e-05,7.00455]
[1777859933431,42.26,79548.05,0.0,0.94414,4e-05,7.03469]
[1777859937912,42.35,79550.35,0.0,0.94387,4e-05,7.06096]
[1777859938027,42.37,79549.02,0.0,0.94373,4e-05,7.07515]
[1777859941909,42.37,79548.53,0.0,0.94368,4e-05,7.0797]
[1777859942056,42.38,79555.21,0.0,0.94396,4e-05,7.05282]
[1777859944075,42.43,79590.55,0.0,0.94524,4e-05,6.92865]
[1777859945085,42.43,79592.23,0.0,0.9453,4e-05,6.92277]
[1777859947097,42.43,79583.25,0.0,0.9449,4e-05,6.96157]
[1777859949124,42.46,79572.43,0.0,0.94434,4e-05,7.01661]
[1777859950122,42.46,79562.06,0.0,0.9439,4e-05,7.0599]
[1777859951129,42.46,79562.02,0.0,0.94389,4e-05,7.06044]
[1777859952137,42.46,79568.12,0.0,0.94414,4e-05,7.03608]
[1777859953144,42.49,79581.36,0.0,0.94461,4e-05,6.99046]
[1777859954152,42.51,79588.76,0.0,0.94483,4e-05,6.96974]
[1777859955853,42.53,79588.19,0.0,0.9447,4e-05,6.98205]
[1777859957846,42.58,79590.69,0.0,0.94461,4e-05,6.99098]
[1777859958179,42.6,79590.33,0.0,0.9445,4e-05,7.00197]
[1777859960193,42.65,79602.84,0.0,0.94484,4e-05,6.96933]
[1777859961200,42.67,79619.8,0.0,0.94545,4e-05,6.90995]
[1777859962356,42.67,79619.8,0.0,0.94545,4e-05,6.90995]
[1777859962376,42.67,79632.95,0.0,0.94599,4e-05,6.85672]
[1777859963214,42.67,79633.72,0.0,0.94602,4e-05,6.85377]
[1777859966336,42.68,79636.82,0.0,0.94614,4e-05,6.84221]
[1777859966361,42.7,79643.11,0.0,0.94632,4e-05,6.8245]
[1777859967242,42.72,79647.18,0.0,0.94641,4e-05,6.81607]
[1777859971315,42.79,79660.38,0.0,0.94666,4e-05,6.79083]
[1777859972341,42.79,79660.38,0.0,0.94666,4e-05,6.79083]
[1777859972426,42.79,79668.49,0.0,0.94698,4e-05,6.75915]
[1777859974335,42.8,79677.42,0.0,0.94732,4e-05,6.72523]
[1777859975343,42.82,79671.8,0.0,0.947,4e-05,6.75708]
[1777859978364,42.89,79688.57,0.0,0.94742,4e-05,6.71629]
[1777859979371,42.89,79699.3,0.0,0.94784,4e-05,6.67465]
[1777859980384,42.91,79703.17,0.0,0.9479,4e-05,6.66884]
[1777859981392,42.94,79719.23,0.0,0.94844,4e-05,6.61506]
[1777859982400,42.96,79731.84,0.0,0.94883,4e-05,6.57595]
[1777859983407,42.96,79728.09,0.0,0.94868,4e-05,6.59131]
[1777859984355,42.96,79728.09,0.0,0.94868,4e-05,6.59131]
[1777859986345,42.98,79731.12,0.0,0.94873,4e-05,6.58653]
[1777859986429,43.0,79741.73,0.0,0.94908,4e-05,6.55165]
[1777859987436,43.02,79746.68,0.0,0.9492,4e-05,6.53948]
[1777859988442,43.02,79736.28,0.0,0.94879,4e-05,6.58078]
[1777859989450,43.03,79732.56,0.0,0.94858,4e-05,6.60195]
[1777859990457,43.06,79736.82,0.0,0.94864,4e-05,6.59572]
[1777859994485,43.17,79729.41,0.0,0.94794,4e-05,6.66684]
[1777859995492,43.18,79750.79,0.0,0.94872,4e-05,6.58877]
[1777859996499,43.19,79753.8,0.0,0.94879,4e-05,6.58189]
[1777859997506,43.21,79748.64,0.0,0.94853,4e-05,6.60807]
[1777859998998,43.23,79747.06,0.0,0.94837,4e-05,6.62513]
[1777859999519,43.24,79753.94,0.0,0.94863,4e-05,6.59887]
[1777860000553,43.24,79773.95,0.0,0.9494,4e-05,6.52178]
[1777860001019,43.24,79773.95,0.0,0.9494,4e-05,6.52178]
[1777860001556,43.24,79812.67,0.0,0.95087,4e-05,6.3732]
[1777860002608,43.24,79848.19,0.0,0.95218,4e-05,6.2394]
[1777860002880,43.24,79848.19,0.0,0.95218,4e-05,6.2394]
[1777860003574,43.24,79855.25,0.0,0.95242,4e-05,6.21457]
[1777860004581,43.25,79851.54,0.0,0.95228,4e-05,6.22955]
[1777860004765,43.25,79851.54,0.0,0.95228,4e-05,6.22955]
[1777860005588,43.25,79851.02,0.0,0.95225,4e-05,6.23262]
[1777860007602,43.25,79854.83,0.0,0.95237,4e-05,6.21966]
[1777860010625,43.26,79861.73,0.0,0.95261,4e-05,6.19562]
[1777860010710,43.26,79861.73,0.0,0.95261,4e-05,6.19562]
[1777860011632,43.26,79871.31,0.0,0.95295,4e-05,6.16043]
[1777860012556,43.26,79871.31,0.0,0.95295,4e-05,6.16043]
[1777860012639,43.26,79875.92,0.0,0.95311,4e-05,6.14388]
[1777860013646,43.26,79877.51,0.0,0.95316,4e-05,6.13863]
[1777860016676,43.27,79886.74,0.0,0.95348,4e-05,6.10647]
[1777860018738,43.27,79886.63,0.0,0.95347,4e-05,6.10758]
[1777860018792,43.27,79890.15,0.0,0.95358,4e-05,6.09531]
[1777860019698,43.27,79895.93,0.0,0.95378,4e-05,6.0747]
[1777860021301,43.27,79895.93,0.0,0.95378,4e-05,6.0747]
[1777860021330,43.28,79933.17,0.0,0.95508,3e-05,5.9403]
[1777860022612,43.28,79933.17,0.0,0.95508,3e-05,5.9403]
[1777860021904,43.28,79960.35,0.0,0.95602,3e-05,5.84203]
[1777860022749,43.28,79949.97,0.0,0.95565,3e-05,5.88098]
[1777860023763,43.28,79978.69,0.0,0.95662,3e-05,5.77858]
[1777860024811,43.28,79978.69,0.0,0.95662,3e-05,5.77858]
[1777860025071,43.28,79978.69,0.0,0.95662,3e-05,5.77858]
[1777860025305,43.29,80043.0,0.0,0.95873,3e-05,5.55419]
[1777860025792,43.29,80053.28,0.0,0.95907,3e-05,5.51854]
[1777860026829,43.3,80028.6,0.0,0.95824,3e-05,5.6072]
[1777860027810,43.3,79995.64,0.0,0.95715,3e-05,5.72325]
[1777860028817,43.3,79927.59,0.0,0.9548,4e-05,5.96943]
[1777860029826,43.3,79856.04,0.0,0.95223,4e-05,6.23534]
[1777860030836,43.31,79860.18,0.0,0.95237,4e-05,6.22074]
[1777860031901,43.31,79860.18,0.0,0.95237,4e-05,6.22074]
[1777860032088,43.31,79860.18,0.0,0.95237,4e-05,6.22074]
[1777860032166,43.31,79923.94,0.0,0.95466,4e-05,5.9828]
[1777860032813,43.31,79923.94,0.0,0.95466,4e-05,5.9828]
[1777860032847,43.31,79957.17,0.0,0.95581,3e-05,5.86318]
[1777860034241,43.31,79957.17,0.0,0.95581,3e-05,5.86318]
[1777860034343,43.31,79927.44,0.0,0.95477,4e-05,5.97202]
[1777860034861,43.32,79916.24,0.0,0.95437,4e-05,6.01387]
[1777860036141,43.32,79916.24,0.0,0.95437,4e-05,6.01387]
[1777860036205,43.32,79889.54,0.0,0.95341,4e-05,6.11302]
[1777860036873,43.32,79889.54,0.0,0.95341,4e-05,6.11302]
[1777860036972,43.32,79936.92,0.0,0.95507,3e-05,5.94037]
[1777860037882,43.32,79932.07,0.0,0.9549,3e-05,5.95859]
[1777860038889,43.32,79941.91,0.0,0.95523,3e-05,5.92339]
[1777860040283,43.32,79941.91,0.0,0.95523,3e-05,5.92339]
[1777860040292,43.33,79942.41,0.0,0.95525,3e-05,5.92177]
[1777860041294,43.33,79942.41,0.0,0.95525,3e-05,5.92177]
[1777860041360,43.33,79937.13,0.0,0.95507,3e-05,5.94111]
[1777860041909,43.33,79879.04,0.0,0.953,4e-05,6.15515]
[1777860042917,43.33,79866.28,0.0,0.95253,4e-05,6.20293]
[1777860043924,43.33,79848.73,0.0,0.95189,4e-05,6.26887]
[1777860045063,43.33,79848.73,0.0,0.95189,4e-05,6.26887]
[1777860045071,43.33,79845.97,0.0,0.95179,4e-05,6.2793]
[1777860046109,43.33,79845.97,0.0,0.95179,4e-05,6.2793]
[1777860046140,43.33,79840.22,0.0,0.95157,4e-05,6.30099]
[1777860047156,43.33,79840.22,0.0,0.95157,4e-05,6.30099]
[1777860047249,43.33,79834.57,0.0,0.95137,4e-05,6.32232]
[1777860047955,43.33,79814.56,0.0,0.95062,4e-05,6.39823]
[1777860048961,43.33,79807.48,0.0,0.95035,4e-05,6.42548]
[1777860049968,43.33,79799.35,0.0,0.95004,4e-05,6.45679]
[1777860050826,43.33,79799.35,0.0,0.95004,4e-05,6.45679]
[1777860050975,43.33,79798.39,0.0,0.95,4e-05,6.46047]
[1777860051982,43.33,79800.64,0.0,0.95008,4e-05,6.45243]
[1777860053998,43.33,79794.87,0.0,0.94986,4e-05,6.47515]
[1777860054801,43.33,79794.87,0.0,0.94986,4e-05,6.47515]
[1777860055009,43.33,79798.77,0.0,0.95,4e-05,6.46046]
[1777860056020,43.33,79805.82,0.0,0.95027,4e-05,6.43376]
[1777860057026,43.33,79811.13,0.0,0.95046,4e-05,6.41381]
[1777860058034,43.34,79803.02,0.0,0.95015,4e-05,6.44518]
[1777860060048,43.34,79797.24,0.0,0.94992,4e-05,6.46847]
[1777860063076,43.34,79791.76,0.0,0.94969,4e-05,6.49192]
[1777860064083,43.35,79775.12,0.0,0.94905,4e-05,6.55686]
[1777860065089,43.35,79767.48,0.0,0.94874,4e-05,6.58754]
[1777860067296,43.35,79765.33,0.0,0.94865,4e-05,6.59692]
[1777860067310,43.35,79780.85,0.0,0.94924,4e-05,6.53784]
[1777860068111,43.36,79797.13,0.0,0.94985,4e-05,6.47586]
[1777860069118,43.36,79798.67,0.0,0.9499,4e-05,6.47074]
[1777860070125,43.36,79772.4,0.0,0.94889,4e-05,6.5728]
[1777860071158,43.36,79772.4,0.0,0.94889,4e-05,6.5728]
[1777860071217,43.36,79756.61,0.0,0.94827,4e-05,6.63476]
[1777860072139,43.36,79748.43,0.0,0.94794,4e-05,6.66719]
[1777860073407,43.36,79748.43,0.0,0.94794,4e-05,6.66719]
[1777860073464,43.36,79739.72,0.0,0.9476,4e-05,6.70175]
[1777860074153,43.37,79706.39,0.0,0.94626,4e-05,6.83361]
[1777860075357,43.37,79706.39,0.0,0.94626,4e-05,6.83361]
[1777860075358,43.37,79705.41,0.0,0.94622,4e-05,6.8381]
[1777860077355,43.37,79705.3,0.0,0.94621,4e-05,6.83912]
[1777860077357,43.37,79700.21,0.0,0.946,4e-05,6.85993]
[1777860079189,43.37,79682.94,0.0,0.94529,4e-05,6.92991]
[1777860080196,43.37,79669.22,0.0,0.94472,4e-05,6.98496]
[1777860081152,43.37,79669.22,0.0,0.94472,4e-05,6.98496]
[1777860081384,43.37,79669.22,0.0,0.94472,4e-05,6.98496]
[1777860081488,43.37,79655.69,0.0,0.94416,4e-05,7.03984]
[1777860082218,43.37,79632.29,0.0,0.94318,4e-05,7.13503]
[1777860083351,43.37,79632.29,0.0,0.94318,4e-05,7.13503]
[1777860083428,43.37,79626.84,0.0,0.94295,4e-05,7.15734]
[1777860087353,43.37,79626.14,0.0,0.94292,4e-05,7.16039]
[1777860087442,43.37,79622.22,0.0,0.94275,4e-05,7.17645]
[1777860089406,43.37,79618.92,0.0,0.94261,4e-05,7.18996]
[1777860089501,43.37,79608.43,0.0,0.94216,4e-05,7.23296]
[1777860090278,43.37,79602.13,0.0,0.9419,4e-05,7.25878]
[1777860093354,43.37,79607.77,0.0,0.94217,4e-05,7.23151]
[1777860093359,43.37,79619.29,0.0,0.94266,4e-05,7.18421]
[1777860094071,43.37,79619.29,0.0,0.94266,4e-05,7.18421]
[1777860094307,43.37,79622.38,0.0,0.94279,4e-05,7.17157]
[1777860095314,43.37,79629.46,0.0,0.94309,4e-05,7.1427]
[1777860096321,43.37,79624.63,0.0,0.94288,4e-05,7.16247]
[1777860097685,43.37,79624.63,0.0,0.94288,4e-05,7.16247]
[1777860097751,43.37,79622.78,0.0,0.9428,4e-05,7.17007]
[1777860099342,43.37,79618.44,0.0,0.94262,4e-05,7.18784]
[1777860100349,43.37,79622.9,0.0,0.94281,4e-05,7.1696]
[1777860101405,43.37,79622.9,0.0,0.94281,4e-05,7.1696]
[1777860101486,43.37,79618.84,0.0,0.94264,4e-05,7.18622]
[1777860104377,43.37,79613.8,0.0,0.94242,4e-05,7.20682]
[1777860105205,43.37,79613.8,0.0,0.94242,4e-05,7.20682]
[1777860105384,43.37,79617.24,0.0,0.94257,4e-05,7.1927]
[1777860106339,43.37,79617.24,0.0,0.94257,4e-05,7.1927]
[1777860106397,43.37,79625.05,0.0,0.9429,4e-05,7.16076]
[1777860107402,43.37,79636.61,0.0,0.94339,4e-05,7.11371]
[1777860108408,43.37,79637.72,0.0,0.94343,4e-05,7.10931]
[1777860109755,43.37,79637.72,0.0,0.94343,4e-05,7.10931]
[1777860109416,43.37,79643.81,0.0,0.94369,4e-05,7.08471]
[1777860110423,43.37,79649.15,0.0,0.94391,4e-05,7.06325]
[1777860111405,43.37,79649.15,0.0,0.94391,4e-05,7.06325]
[1777860111429,43.38,79671.44,0.0,0.94483,4e-05,6.97356]
[1777860112437,43.38,79693.39,0.0,0.94573,4e-05,6.88556]
[1777860113444,43.37,79699.37,0.0,0.94597,4e-05,6.86131]
[1777860114451,43.37,79688.05,0.0,0.94552,4e-05,6.90603]
[1777860115318,43.37,79688.05,0.0,0.94552,4e-05,6.90603]
[1777860115458,43.37,79686.44,0.0,0.94546,4e-05,6.912]
[1777860117365,43.37,79686.43,0.0,0.94546,4e-05,6.91156]
[1777860117472,43.37,79690.5,0.0,0.94563,4e-05,6.89483]
[1777860118479,43.37,79700.33,0.0,0.94603,4e-05,6.85524]
[1777860119383,43.37,79700.33,0.0,0.94603,4e-05,6.85524]
[1777860119486,43.37,79680.47,0.0,0.94523,4e-05,6.9341]
[1777860120493,43.37,79680.22,0.0,0.94522,4e-05,6.93511]
[1777860122506,43.37,79668.69,0.0,0.94475,4e-05,6.98139]
[1777860123342,43.37,79668.69,0.0,0.94475,4e-05,6.98139]
[1777860123514,43.37,79669.36,0.0,0.94477,4e-05,6.97905]
[1777860124521,43.37,79681.68,0.0,0.94527,4e-05,6.92999]
[1777860125378,43.37,79681.68,0.0,0.94527,4e-05,6.92999]
[1777860125528,43.37,79690.79,0.0,0.94564,4e-05,6.89402]
[1777860126535,43.37,79692.72,0.0,0.94572,4e-05,6.8864]
[1777860129556,43.37,79696.88,0.0,0.94588,4e-05,6.87012]
[1777860134591,43.37,79699.8,0.0,0.94599,4e-05,6.85915]
[1777860136606,43.37,79677.42,0.0,0.94508,4e-05,6.94876]
[1777860137613,43.37,79679.77,0.0,0.94518,4e-05,6.93934]
[1777860139627,43.37,79675.17,0.0,0.94499,4e-05,6.95779]
[1777860142648,43.37,79670.68,0.0,0.9448,4e-05,6.97578]
[1777860143359,43.37,79670.68,0.0,0.9448,4e-05,6.97578]
[1777860143658,43.37,79649.08,0.0,0.94391,4e-05,7.06286]
[1777860144662,43.37,79634.72,0.0,0.94331,4e-05,7.12137]
[1777860145669,43.37,79631.54,0.0,0.94317,4e-05,7.13445]
[1777860147683,43.37,79623.35,0.0,0.94283,4e-05,7.16807]
[1777860148690,43.37,79619.04,0.0,0.94264,4e-05,7.18574]
[1777860151362,43.37,79617.04,0.0,0.94256,4e-05,7.19396]
[1777860151710,43.37,79608.97,0.0,0.94224,4e-05,7.22323]
[1777860152718,43.37,79601.43,0.0,0.94192,4e-05,7.25416]
[1777860153352,43.37,79601.43,0.0,0.94192,4e-05,7.25416]
[1777860153725,43.37,79590.42,0.0,0.94145,4e-05,7.29945]
[1777860154732,43.37,79583.43,0.0,0.94115,4e-05,7.32819]
[1777860155739,43.37,79575.85,0.0,0.94083,4e-05,7.35788]
[1777860157349,43.37,79574.11,0.0,0.94076,4e-05,7.36489]
[1777860157753,43.37,79575.22,0.0,0.94081,4e-05,7.36001]
[1777860159767,43.37,79568.58,0.0,0.94053,4e-05,7.38705]
[1777860164806,43.36,79537.64,0.0,0.93918,4e-05,7.51489]
[1777860166822,43.36,79542.34,0.0,0.9394,4e-05,7.49429]
[1777860167829,43.36,79546.59,0.0,0.93959,4e-05,7.47596]
[1777860168112,43.36,79546.59,0.0,0.93959,4e-05,7.47596]
[1777860168836,43.36,79552.19,0.0,0.93984,4e-05,7.45203]
[1777860170105,43.36,79555.11,0.0,0.93998,4e-05,7.43937]
[1777860170852,43.36,79560.75,0.0,0.94023,4e-05,7.41541]
[1777860174094,43.35,79562.71,0.0,0.94033,4e-05,7.40569]
[1777860174879,43.35,79565.07,0.0,0.94044,4e-05,7.39508]
[1777860176893,43.35,79569.37,0.0,0.94065,4e-05,7.3757]
[1777860179914,43.34,79575.62,0.0,0.94094,4e-05,7.34802]
[1777860181928,43.34,79583.22,0.0,0.94127,4e-05,7.31601]
[1777860182935,43.34,79591.0,0.0,0.94161,4e-05,7.2831]
[1777860184089,43.34,79591.0,0.0,0.94161,4e-05,7.2831]
[1777860184182,43.33,79596.18,0.0,0.94186,4e-05,7.25955]
[1777860184949,43.33,79603.34,0.0,0.94217,4e-05,7.23008]
[1777860185956,43.33,79607.29,0.0,0.94234,4e-05,7.21288]
[1777860187970,43.33,79600.05,0.0,0.94204,4e-05,7.24219]
[1777860191998,43.33,79593.18,0.0,0.94177,4e-05,7.26809]
[1777860194013,43.32,79602.33,0.0,0.94217,4e-05,7.22933]
[1777860195020,43.32,79626.19,0.0,0.94319,4e-05,7.13162]
[1777860196027,43.32,79642.63,0.0,0.94388,4e-05,7.06428]
[1777860197034,43.32,79645.01,0.0,0.94398,4e-05,7.05483]
[1777860198436,43.32,79645.01,0.0,0.94398,4e-05,7.05483]
[1777860198452,43.32,79633.23,0.0,0.94348,4e-05,7.10288]
[1777860199048,43.32,79627.56,0.0,0.94325,4e-05,7.12568]
[1777860200597,43.32,79627.56,0.0,0.94325,4e-05,7.12568]
[1777860200684,43.32,79627.9,0.0,0.94326,4e-05,7.12398]
[1777860201237,43.32,79627.9,0.0,0.94326,4e-05,7.12398]
[1777860201324,43.32,79633.26,0.0,0.94349,4e-05,7.10183]
[1777860202074,43.32,79670.23,0.0,0.94503,4e-05,6.9524]
[1777860203080,43.32,79704.79,0.0,0.94644,4e-05,6.81355]
[1777860204087,43.32,79705.15,0.0,0.94645,4e-05,6.81221]
[1777860205078,43.32,79705.15,0.0,0.94645,4e-05,6.81221]
[1777860205342,43.32,79705.15,0.0,0.94645,4e-05,6.81221]
[1777860205382,43.32,79712.99,0.0,0.94677,4e-05,6.78127]
[1777860206148,43.32,79712.99,0.0,0.94677,4e-05,6.78127]
[1777860206225,43.32,79712.99,0.0,0.94677,4e-05,6.78127]
[1777860206249,43.32,79691.24,0.0,0.94589,4e-05,6.86734]
[1777860207108,43.32,79681.58,0.0,0.94551,4e-05,6.90549]
[1777860208115,43.32,79684.28,0.0,0.94562,4e-05,6.89423]
[1777860209122,43.31,79692.95,0.0,0.94598,4e-05,6.85919]
[1777860210133,43.31,79694.32,0.0,0.94604,4e-05,6.85334]
[1777860211140,43.31,79687.98,0.0,0.94581,4e-05,6.87499]
[1777860212150,43.31,79664.99,0.0,0.94486,4e-05,6.96717]
[1777860213157,43.31,79657.38,0.0,0.94455,4e-05,6.99777]
[1777860214164,43.31,79653.2,0.0,0.94438,4e-05,7.01454]
[1777860215335,43.31,79653.2,0.0,0.94438,4e-05,7.01454]
[1777860216414,43.31,79651.41,0.0,0.94431,4e-05,7.02164]
[1777860216475,43.31,79644.31,0.0,0.94401,4e-05,7.05022]
[1777860217185,43.31,79634.99,0.0,0.94362,4e-05,7.08786]
[1777860218192,43.31,79635.99,0.0,0.94367,4e-05,7.08354]
[1777860219327,43.31,79635.99,0.0,0.94367,4e-05,7.08354]
[1777860219428,43.31,79631.29,0.0,0.94347,4e-05,7.10242]
[1777860225241,43.31,79626.87,0.0,0.9433,4e-05,7.1189]
[1777860226248,43.31,79612.62,0.0,0.9427,4e-05,7.17684]
[1777860227254,43.31,79608.12,0.0,0.94252,4e-05,7.19491]
[1777860229334,43.3,79610.04,0.0,0.9426,4e-05,7.18664]
[1777860231333,43.3,79610.25,0.0,0.94262,4e-05,7.18501]
[1777860231431,43.3,79615.42,0.0,0.94284,4e-05,7.16345]
[1777860233331,43.3,79618.03,0.0,0.94296,4e-05,7.15242]
[1777860236075,43.3,79620.32,0.0,0.94306,4e-05,7.14204]
[1777860236318,43.3,79626.26,0.0,0.94332,4e-05,7.11747]
[1777860240346,43.3,79632.36,0.0,0.94358,4e-05,7.09192]
[1777860242558,43.3,79633.6,0.0,0.94363,4e-05,7.08704]
[1777860242655,43.3,79652.55,0.0,0.94442,4e-05,7.01042]
[1777860243375,43.3,79653.64,0.0,0.94446,4e-05,7.00632]
[1777860246094,43.3,79650.07,0.0,0.94432,4e-05,7.02048]
[1777860246412,43.3,79663.27,0.0,0.94486,4e-05,6.96709]
[1777860247085,43.3,79663.27,0.0,0.94486,4e-05,6.96709]
[1777860247420,43.3,79696.26,0.0,0.94621,4e-05,6.83507]
[1777860248426,43.3,79703.35,0.0,0.9465,4e-05,6.80653]
[1777860250060,43.29,79706.24,0.0,0.94662,4e-05,6.79476]
[1777860250440,43.29,79695.29,0.0,0.94618,4e-05,6.83795]
[1777860251447,43.29,79718.8,0.0,0.94713,4e-05,6.74447]
[1777860252129,43.29,79718.8,0.0,0.94713,4e-05,6.74447]
[1777860252454,43.29,79724.35,0.0,0.94735,4e-05,6.72229]
[1777860256144,43.29,79722.02,0.0,0.94726,4e-05,6.73095]
[1777860256485,43.29,79706.54,0.0,0.94665,4e-05,6.79181]
[1777860257492,43.29,79686.93,0.0,0.94585,4e-05,6.87042]
[1777860258499,43.29,79685.8,0.0,0.9458,4e-05,6.87545]
[1777860260114,43.29,79687.89,0.0,0.94588,4e-05,6.86762]
[1777860260512,43.29,79687.95,0.0,0.94588,4e-05,6.86749]
[1777860261520,43.29,79680.78,0.0,0.94559,4e-05,6.89623]
[1777860262105,43.29,79680.78,0.0,0.94559,4e-05,6.89623]
[1777860262527,43.29,79678.17,0.0,0.94548,4e-05,6.90674]
[1777860263534,43.3,79685.09,0.0,0.94576,4e-05,6.87912]
[1777860264541,43.3,79694.32,0.0,0.94613,4e-05,6.84242]
[1777860265548,43.3,79704.54,0.0,0.94655,4e-05,6.80198]
[1777860266555,43.3,79702.31,0.0,0.94645,4e-05,6.81105]
[1777860267908,43.3,79702.31,0.0,0.94645,4e-05,6.81105]
[1777860267969,43.3,79688.02,0.0,0.94587,4e-05,6.8681]
[1777860268571,43.3,79681.63,0.0,0.94561,4e-05,6.89372]
[1777860269578,43.3,79675.03,0.0,0.94534,4e-05,6.92021]
[1777860270105,43.3,79675.03,0.0,0.94534,4e-05,6.92021]
[1777860270585,43.3,79669.25,0.0,0.94511,4e-05,6.94341]
[1777860271592,43.3,79660.2,0.0,0.94476,4e-05,6.97602]
[1777860272599,43.3,79653.93,0.0,0.9445,4e-05,7.00123]
[1777860274091,43.3,79656.29,0.0,0.9446,4e-05,6.9916]
[1777860274613,43.3,79664.89,0.0,0.94496,4e-05,6.95688]
[1777860275620,43.3,79669.33,0.0,0.94514,4e-05,6.93901]
[1777860276627,43.3,79674.42,0.0,0.94535,4e-05,6.91859]
[1777860278098,43.3,79676.31,0.0,0.94542,4e-05,6.91104]
[1777860278641,43.3,79681.24,0.0,0.94563,4e-05,6.89135]
[1777860280102,43.3,79684.9,0.0,0.94577,4e-05,6.87679]
[1777860280655,43.3,79684.74,0.0,0.94577,4e-05,6.87751]
[1777860281662,43.3,79695.24,0.0,0.94619,4e-05,6.83576]
[1777860282669,43.3,79693.17,0.0,0.94611,4e-05,6.84415]
[1777860284820,43.3,79689.39,0.0,0.94595,4e-05,6.85934]
[1777860284825,43.3,79695.24,0.0,0.94619,4e-05,6.83616]
[1777860285690,43.3,79701.03,0.0,0.94642,4e-05,6.81331]
[1777860286697,43.3,79719.2,0.0,0.94714,4e-05,6.74161]
[1777860287704,43.3,79727.96,0.0,0.94749,4e-05,6.70743]
[1777860288711,43.3,79731.82,0.0,0.94764,4e-05,6.69263]
[1777860289287,43.3,79731.82,0.0,0.94764,4e-05,6.69263]
[1777860289718,43.3,79746.71,0.0,0.94823,4e-05,6.63422]
[1777860290725,43.3,79757.73,0.0,0.94866,4e-05,6.59127]
[1777860291732,43.3,79754.81,0.0,0.94854,4e-05,6.60266]
[1777860292739,43.3,79748.4,0.0,0.94829,4e-05,6.62766]
[1777860293063,43.3,79748.4,0.0,0.94829,4e-05,6.62766]
[1777860293746,43.3,79745.49,0.0,0.94818,4e-05,6.63899]
[1777860295106,43.3,79744.09,0.0,0.94812,4e-05,6.64493]
[1777860295760,43.3,79742.49,0.0,0.94805,4e-05,6.65164]
[1777860296767,43.3,79736.02,0.0,0.94779,4e-05,6.67741]
[1777860297103,43.3,79736.02,0.0,0.94779,4e-05,6.67741]
[1777860297774,43.3,79733.93,0.0,0.94771,4e-05,6.68601]
[1777860299788,43.31,79722.24,0.0,0.94723,4e-05,6.73274]
[1777860300800,43.31,79722.88,0.0,0.94726,4e-05,6.73054]
[1777860301808,43.31,79732.47,0.0,0.94763,4e-05,6.69316]
[1777860302815,43.31,79727.29,0.0,0.94743,4e-05,6.71389]
[1777860303838,43.31,79721.0,0.0,0.94717,4e-05,6.739]
[1777860304833,43.31,79729.94,0.0,0.94752,4e-05,6.70413]
[1777860305841,43.31,79733.9,0.0,0.94767,4e-05,6.68937]
[1777860307886,43.31,79733.59,0.0,0.94765,4e-05,6.6914]
[1777860307925,43.32,79727.8,0.0,0.94742,4e-05,6.71494]
[1777860311883,43.32,79735.13,0.0,0.94769,4e-05,6.68756]
[1777860313900,43.32,79742.73,0.0,0.94798,4e-05,6.65858]
[1777860314907,43.32,79753.38,0.0,0.9484,4e-05,6.61745]
[1777860315914,43.32,79756.01,0.0,0.94849,4e-05,6.60771]
[1777860317928,43.33,79751.1,0.0,0.94829,4e-05,6.62786]
[1777860319942,43.33,79756.48,0.0,0.94849,4e-05,6.6079]
[1777860321956,43.33,79774.4,0.0,0.94918,4e-05,6.53944]
[1777860322963,43.33,79794.4,0.0,0.94994,4e-05,6.46296]
[1777860323970,43.33,79801.43,0.0,0.9502,4e-05,6.43612]
[1777860324977,43.33,79787.43,0.0,0.94967,4e-05,6.49005]
[1777860325308,43.33,79787.43,0.0,0.94967,4e-05,6.49005]
[1777860325983,43.34,79782.17,0.0,0.94945,4e-05,6.51154]
[1777860326957,43.34,79782.17,0.0,0.94945,4e-05,6.51154]
[1777860326995,43.34,79785.42,0.0,0.94957,4e-05,6.50017]
[1777860327111,43.34,79785.42,0.0,0.94957,4e-05,6.50017]
[1777860328000,43.34,79798.23,0.0,0.95005,4e-05,6.45166]
[1777860329342,43.34,79800.47,0.0,0.95013,4e-05,6.44379]
[1777860330014,43.35,79801.15,0.0,0.95015,4e-05,6.44198]
[1777860331355,43.35,79802.13,0.0,0.9502,4e-05,6.43494]
[1777860332028,43.35,79819.13,0.0,0.95084,4e-05,6.37093]
[1777860333035,43.35,79823.79,0.0,0.95101,4e-05,6.35395]
[1777860334042,43.35,79822.39,0.0,0.95095,4e-05,6.35998]
[1777860335049,43.35,79800.17,0.0,0.9501,4e-05,6.44554]
[1777860335428,43.35,79800.17,0.0,0.9501,4e-05,6.44554]
[1777860336430,43.36,79802.83,0.0,0.95019,4e-05,6.43672]
[1777860337063,43.36,79808.91,0.0,0.95041,4e-05,6.41428]
[1777860338070,43.36,79800.72,0.0,0.95009,4e-05,6.44639]
[1777860338612,43.36,79800.72,0.0,0.95009,4e-05,6.44639]
[1777860339077,43.36,79794.21,0.0,0.94984,4e-05,6.47173]
[1777860340084,43.36,79789.5,0.0,0.94966,4e-05,6.49016]
[1777860341091,43.37,79780.68,0.0,0.94932,4e-05,6.52442]
[1777860342098,43.37,79772.45,0.0,0.949,4e-05,6.55648]
[1777860343105,43.37,79770.98,0.0,0.94893,4e-05,6.56283]
[1777860345591,43.37,79768.58,0.0,0.94884,4e-05,6.57274]
[1777860348839,43.37,79767.01,0.0,0.94876,4e-05,6.58058]
[1777860348882,43.38,79761.11,0.0,0.94852,4e-05,6.60463]
[1777860349160,43.38,79742.06,0.0,0.94777,4e-05,6.67946]
[1777860350168,43.38,79733.52,0.0,0.94743,4e-05,6.71335]
[1777860353189,43.38,79731.34,0.0,0.94733,4e-05,6.72302]
[1777860354196,43.38,79726.14,0.0,0.94712,4e-05,6.74383]
[1777860357673,43.38,79724.48,0.0,0.94705,4e-05,6.751]
[1777860357899,43.38,79724.48,0.0,0.94705,4e-05,6.751]
[1777860357910,43.38,79720.68,0.0,0.94689,4e-05,6.76629]
[1777860358225,43.39,79710.29,0.0,0.94647,4e-05,6.80763]
[1777860359232,43.39,79709.77,0.0,0.94645,4e-05,6.8099]
[1777860360239,43.39,79704.38,0.0,0.94623,4e-05,6.8319]
[1777860361246,43.39,79719.35,0.0,0.94683,4e-05,6.77283]
[1777860362253,43.39,79734.31,0.0,0.94742,4e-05,6.71421]
[1777860363581,43.39,79734.31,0.0,0.94742,4e-05,6.71421]
[1777860363682,43.39,79738.27,0.0,0.94757,4e-05,6.69904]
[1777860364267,43.39,79745.84,0.0,0.94786,4e-05,6.66979]
[1777860367141,43.39,79745.68,0.0,0.94785,4e-05,6.67085]
[1777860367289,43.39,79723.85,0.0,0.94698,4e-05,6.75736]
[1777860368339,43.39,79723.85,0.0,0.94698,4e-05,6.75736]
[1777860368438,43.39,79724.21,0.0,0.94699,4e-05,6.75623]
[1777860369304,43.4,79737.69,0.0,0.94753,4e-05,6.70354]
[1777860370418,43.4,79737.69,0.0,0.94753,4e-05,6.70354]
[1777860370517,43.4,79741.57,0.0,0.94768,4e-05,6.68871]
[1777860371970,43.4,79741.57,0.0,0.94768,4e-05,6.68871]
[1777860372025,43.4,79750.47,0.0,0.94802,4e-05,6.65432]
[1777860372329,43.4,79752.41,0.0,0.94809,4e-05,6.64763]
[1777860374355,43.4,79759.13,0.0,0.94835,4e-05,6.6219]
[1777860375811,43.4,79759.13,0.0,0.94835,4e-05,6.6219]
[1777860375904,43.4,79760.37,0.0,0.94839,4e-05,6.61758]
[1777860381400,43.41,79771.35,0.0,0.94879,4e-05,6.57802]
[1777860382407,43.41,79788.89,0.0,0.94946,4e-05,6.51036]
[1777860383414,43.41,79793.94,0.0,0.94965,4e-05,6.49111]
[1777860385428,43.41,79778.84,0.0,0.94907,4e-05,6.54918]
[1777860386437,43.41,79772.33,0.0,0.94882,4e-05,6.57444]
[1777860391473,43.41,79775.53,0.0,0.94896,4e-05,6.55971]
[1777860393487,43.41,79770.65,0.0,0.94877,4e-05,6.57873]
[1777860396509,43.41,79764.62,0.0,0.94853,4e-05,6.60223]
[1777860397515,43.41,79760.3,0.0,0.94837,4e-05,6.619]
[1777860400536,43.41,79766.93,0.0,0.94862,4e-05,6.59313]
[1777860402550,43.41,79767.17,0.0,0.94863,4e-05,6.59222]
[1777860407585,43.41,79765.15,0.0,0.94856,4e-05,6.60005]
[1777860409601,43.41,79780.87,0.0,0.94916,4e-05,6.53917]
[1777860410619,43.41,79794.82,0.0,0.9497,4e-05,6.48555]
[1777860411854,43.41,79794.82,0.0,0.9497,4e-05,6.48555]
[1777860411935,43.41,79804.64,0.0,0.95007,4e-05,6.44808]
[1777860412626,43.41,79806.88,0.0,0.95015,4e-05,6.43974]
[1777860414640,43.41,79797.97,0.0,0.94981,4e-05,6.47385]
[1777860416655,43.41,79803.66,0.0,0.95004,4e-05,6.45153]
[1777860417739,43.41,79803.66,0.0,0.95004,4e-05,6.45153]
[1777860417796,43.41,79804.03,0.0,0.95005,4e-05,6.44988]
[1777860421691,43.41,79810.87,0.0,0.95032,4e-05,6.42283]
[1777860422698,43.41,79815.7,0.0,0.9505,4e-05,6.40424]
[1777860424712,43.41,79802.01,0.0,0.94999,4e-05,6.45617]
[1777860425719,43.41,79801.39,0.0,0.94997,4e-05,6.4583]
[1777860426726,43.41,79796.04,0.0,0.94977,4e-05,6.47855]
[1777860427844,43.41,79796.04,0.0,0.94977,4e-05,6.47855]
[1777860427934,43.41,79790.08,0.0,0.94954,4e-05,6.5016]
[1777860433832,43.41,79790.85,0.0,0.94956,4e-05,6.49926]
[1777860435389,43.41,79787.56,0.0,0.94943,4e-05,6.51219]
[1777860435547,43.41,79787.56,0.0,0.94943,4e-05,6.51219]
[1777860435791,43.41,79757.49,0.0,0.94827,4e-05,6.62867]
[1777860436798,43.41,79747.98,0.0,0.94789,4e-05,6.66609]
[1777860437805,43.41,79747.99,0.0,0.94789,4e-05,6.66684]
[1777860440826,43.41,79752.66,0.0,0.94807,4e-05,6.64866]
[1777860442841,43.41,79770.68,0.0,0.94877,4e-05,6.57885]
[1777860443849,43.42,79760.4,0.0,0.94836,4e-05,6.61916]
[1777860444856,43.42,79772.15,0.0,0.94882,4e-05,6.57393]
[1777860445863,43.42,79777.75,0.0,0.94903,4e-05,6.5527]
[1777860447371,43.42,79777.13,0.0,0.949,4e-05,6.55514]
[1777860448777,43.42,79775.11,0.0,0.94893,4e-05,6.56299]
[1777860448884,43.42,79765.56,0.0,0.94856,4e-05,6.60001]
[1777860449891,43.42,79761.26,0.0,0.94839,4e-05,6.61668]
[1777860452912,43.42,79771.54,0.0,0.94882,4e-05,6.57297]
[1777860457947,43.42,79775.4,0.0,0.94896,4e-05,6.55806]
[1777860459251,43.42,79775.4,0.0,0.94896,4e-05,6.55806]
[1777860459961,43.42,79783.91,0.0,0.94929,4e-05,6.52525]
[1777860460968,43.42,79788.61,0.0,0.94947,4e-05,6.50723]
[1777860462982,43.42,79780.52,0.0,0.94916,4e-05,6.53814]
[1777860464996,43.42,79773.47,0.0,0.94889,4e-05,6.56544]
[1777860466003,43.42,79778.13,0.0,0.94907,4e-05,6.54743]
[1777860469024,43.42,79783.58,0.0,0.94928,4e-05,6.52654]
[1777860471038,43.42,79777.14,0.0,0.94903,4e-05,6.55149]
[1777860473052,43.42,79770.56,0.0,0.94878,4e-05,6.57697]
[1777860473331,43.42,79770.56,0.0,0.94878,4e-05,6.57697]
[1777860476072,43.42,79763.02,0.0,0.94848,4e-05,6.60614]
[1777860479096,43.42,79774.44,0.0,0.94893,4e-05,6.56172]
[1777860481110,43.42,79764.85,0.0,0.94856,4e-05,6.59887]
[1777860483252,43.42,79763.99,0.0,0.94852,4e-05,6.60217]
[1777860483124,43.42,79773.56,0.0,0.9489,4e-05,6.56504]
[1777860484131,43.42,79793.62,0.0,0.94967,4e-05,6.48723]
[1777860485138,43.42,79797.02,0.0,0.9498,4e-05,6.47418]
[1777860486145,43.42,79805.81,0.0,0.95013,4e-05,6.44066]
[1777860488159,43.42,79788.51,0.0,0.94947,4e-05,6.50689]
[1777860489166,43.42,79778.28,0.0,0.94908,4e-05,6.54653]
[1777860490173,43.42,79780.14,0.0,0.94915,4e-05,6.53945]
[1777860491180,43.42,79780.05,0.0,0.94915,4e-05,6.53983]
[1777860493194,43.42,79787.37,0.0,0.94943,4e-05,6.51172]
[1777860494201,43.42,79781.88,0.0,0.94922,4e-05,6.53291]
[1777860495208,43.42,79777.6,0.0,0.94905,4e-05,6.54953]
[1777860495773,43.42,79777.6,0.0,0.94905,4e-05,6.54953]
[1777860496111,43.42,79777.6,0.0,0.94905,4e-05,6.54953]
[1777860496215,43.42,79758.83,0.0,0.94832,4e-05,6.62234]
[1777860498229,43.42,79762.19,0.0,0.94844,4e-05,6.61008]
[1777860500920,43.42,79763.42,0.0,0.94849,4e-05,6.60598]
[1777860501253,43.42,79784.59,0.0,0.9493,4e-05,6.52406]
[1777860503267,43.42,79786.2,0.0,0.94937,4e-05,6.51744]
[1777860504460,43.42,79784.38,0.0,0.9493,4e-05,6.5241]
[1777860505284,43.42,79786.66,0.0,0.94939,4e-05,6.51497]
[1777860510594,43.42,79783.96,0.0,0.9493,4e-05,6.52452]
[1777860511325,43.42,79774.33,0.0,0.94895,4e-05,6.55811]
[1777860512332,43.42,79770.3,0.0,0.9488,4e-05,6.57381]
[1777860515353,43.42,79775.19,0.0,0.94899,4e-05,6.55495]
[1777860518374,43.42,79770.2,0.0,0.94879,4e-05,6.5744]
[1777860519381,43.42,79762.4,0.0,0.94849,4e-05,6.60465]
[1777860521395,43.42,79756.17,0.0,0.94825,4e-05,6.62878]
[1777860523409,43.42,79751.85,0.0,0.94808,4e-05,6.64545]
[1777860527437,43.42,79759.0,0.0,0.94836,4e-05,6.61718]
[1777860532541,43.41,79756.95,0.0,0.9483,4e-05,6.62305]
[1777860533549,43.41,79763.03,0.0,0.94855,4e-05,6.5989]
[1777860536569,43.4,79756.73,0.0,0.94831,4e-05,6.62191]
[1777860539590,43.4,79763.79,0.0,0.9486,4e-05,6.59294]
[1777860542611,43.4,79773.61,0.0,0.949,4e-05,6.55349]
[1777860543618,43.4,79782.11,0.0,0.94933,4e-05,6.52072]
[1777860544627,43.4,79788.96,0.0,0.94959,4e-05,6.49446]
[1777860545718,43.4,79788.96,0.0,0.94959,4e-05,6.49446]
[1777860545814,43.4,79799.14,0.0,0.94997,4e-05,6.45554]
[1777860546639,43.4,79823.12,0.0,0.95088,4e-05,6.3639]
[1777860547645,43.4,79827.45,0.0,0.95104,4e-05,6.34739]
[1777860549578,43.4,79831.96,0.0,0.95121,4e-05,6.33026]
[1777860549659,43.4,79830.54,0.0,0.95116,4e-05,6.3356]
[1777860551674,43.4,79816.56,0.0,0.95064,4e-05,6.38852]
[1777860552681,43.4,79809.19,0.0,0.95036,4e-05,6.41647]
[1777860554695,43.4,79814.34,0.0,0.95056,4e-05,6.39652]
[1777860555702,43.4,79819.56,0.0,0.95076,4e-05,6.37653]
[1777860558723,43.39,79824.75,0.0,0.95095,4e-05,6.35652]
[1777860560737,43.39,79829.82,0.0,0.95114,4e-05,6.33722]
[1777860561746,43.39,79834.33,0.0,0.95131,4e-05,6.32015]
[1777860562753,43.39,79841.29,0.0,0.95157,4e-05,6.2939]
[1777860563766,43.39,79857.9,0.0,0.95218,4e-05,6.23157]
[1777860564773,43.39,79852.52,0.0,0.95198,4e-05,6.25188]
[1777860565592,43.39,79852.52,0.0,0.95198,4e-05,6.25188]
[1777860566788,43.4,79843.76,0.0,0.95166,4e-05,6.28505]
[1777860567592,43.4,79843.76,0.0,0.95166,4e-05,6.28505]
[1777860567795,43.4,79833.41,0.0,0.95127,4e-05,6.32415]
[1777860568802,43.4,79834.3,0.0,0.9513,4e-05,6.32079]
[1777860569809,43.4,79839.35,0.0,0.95149,4e-05,6.30173]
[1777860573861,43.4,79841.82,0.0,0.95161,4e-05,6.28896]
[1777860573886,43.4,79848.72,0.0,0.95186,4e-05,6.26307]
[1777860574847,43.4,79859.07,0.0,0.95224,4e-05,6.22437]
[1777860575854,43.4,79856.43,0.0,0.95214,4e-05,6.23442]
[1777860577671,43.4,79852.73,0.0,0.95201,4e-05,6.24844]
[1777860577867,43.4,79851.15,0.0,0.95194,4e-05,6.25561]
[1777860578875,43.4,79844.95,0.0,0.9517,4e-05,6.28003]
[1777860580889,43.4,79855.88,0.0,0.9521,4e-05,6.23916]
[1777860583103,43.4,79857.15,0.0,0.95214,4e-05,6.23454]
[1777860583200,43.4,79861.86,0.0,0.95231,4e-05,6.21706]
[1777860583909,43.41,79877.43,0.0,0.95287,4e-05,6.15965]
[1777860584917,43.41,79886.1,0.0,0.95318,4e-05,6.1282]
[1777860585925,43.41,79889.92,0.0,0.95331,4e-05,6.11483]
[1777860587062,43.41,79889.92,0.0,0.95331,4e-05,6.11483]
[1777860587143,43.41,79899.41,0.0,0.95364,4e-05,6.08059]
[1777860587938,43.41,79909.48,0.0,0.954,4e-05,6.04398]
[1777860589120,43.41,79909.48,0.0,0.954,4e-05,6.04398]
[1777860589190,43.41,79909.85,0.0,0.95401,4e-05,6.04308]
[1777860590960,43.42,79920.1,0.0,0.95436,4e-05,6.00648]
[1777860591967,43.42,79934.5,0.0,0.95486,3e-05,5.95453]
[1777860592987,43.42,79939.66,0.0,0.95503,3e-05,5.93642]
[1777860593991,43.44,79929.92,0.0,0.95463,4e-05,5.97813]
[1777860594773,43.44,79929.92,0.0,0.95463,4e-05,5.97813]
[1777860594999,43.45,79931.27,0.0,0.95463,4e-05,5.9788]
[1777860596847,43.45,79933.25,0.0,0.95469,4e-05,5.97216]
[1777860597013,43.45,79938.51,0.0,0.95487,3e-05,5.95362]
[1777860599029,43.48,79934.32,0.0,0.95461,4e-05,5.98048]
[1777860601043,43.51,79939.75,0.0,0.95471,3e-05,5.97124]
[1777860603060,43.53,79937.52,0.0,0.95457,4e-05,5.98558]
[1777860604067,43.54,79932.4,0.0,0.95434,4e-05,6.00945]
[1777860605074,43.54,79923.41,0.0,0.95402,4e-05,6.04275]
[1777860606082,43.54,79915.38,0.0,0.95373,4e-05,6.07259]
[1777860608096,43.55,79911.02,0.0,0.95356,4e-05,6.09024]
[1777860609402,43.55,79911.02,0.0,0.95356,4e-05,6.09024]
[1777860611593,43.55,79912.15,0.0,0.95358,4e-05,6.08756]
[1777860612124,43.55,79917.97,0.0,0.95379,4e-05,6.06656]
[1777860613131,43.55,79925.05,0.0,0.95404,4e-05,6.04103]
[1777860615145,43.55,79915.76,0.0,0.9537,4e-05,6.07589]
[1777860617159,43.56,79915.03,0.0,0.95367,4e-05,6.0793]
[1777860620179,43.56,79909.7,0.0,0.95347,4e-05,6.09995]
[1777860625215,43.56,79900.37,0.0,0.95312,4e-05,6.13604]
[1777860626222,43.57,79887.32,0.0,0.95262,4e-05,6.18708]
[1777860627229,43.57,79891.1,0.0,0.95275,4e-05,6.1737]
[1777860628236,43.57,79895.61,0.0,0.95291,4e-05,6.15766]
[1777860633389,43.58,79900.4,0.0,0.95309,4e-05,6.13782]
[1777860633486,43.58,79891.51,0.0,0.95277,4e-05,6.17097]
[1777860634278,43.58,79885.59,0.0,0.95253,4e-05,6.19513]
[1777860635581,43.59,79889.26,0.0,0.95265,4e-05,6.18328]
[1777860636967,43.59,79887.85,0.0,0.95259,4e-05,6.18871]
[1777860637301,43.59,79888.33,0.0,0.95261,4e-05,6.18756]
[1777860639315,43.59,79879.76,0.0,0.95228,4e-05,6.22068]
[1777860640769,43.59,79875.83,0.0,0.95214,4e-05,6.23548]
[1777860641329,43.59,79857.46,0.0,0.95146,4e-05,6.30434]
[1777860642336,43.61,79843.72,0.0,0.9509,4e-05,6.36155]
[1777860642869,43.61,79843.72,0.0,0.9509,4e-05,6.36155]
[1777860643344,43.61,79843.6,0.0,0.95089,4e-05,6.36243]
[1777860644351,43.61,79854.07,0.0,0.95128,4e-05,6.32333]
[1777860645357,43.61,79847.81,0.0,0.95104,4e-05,6.34724]
[1777860646365,43.61,79841.85,0.0,0.95082,4e-05,6.37014]
[1777860647372,43.61,79837.43,0.0,0.95065,4e-05,6.38722]
[1777860649385,43.62,79833.95,0.0,0.95051,4e-05,6.40103]
[1777860650912,43.62,79832.53,0.0,0.95046,4e-05,6.40625]
[1777860651078,43.62,79832.53,0.0,0.95046,4e-05,6.40625]
[1777860651405,43.61,79810.19,0.0,0.94962,4e-05,6.49115]
[1777860653417,43.62,79809.05,0.0,0.94957,4e-05,6.49576]
[1777860654850,43.62,79807.34,0.0,0.9495,4e-05,6.50235]
[1777860655431,43.62,79804.26,0.0,0.94939,4e-05,6.51427]
[1777860657445,43.62,79808.56,0.0,0.94955,4e-05,6.498]
[1777860659459,43.62,79803.84,0.0,0.94937,4e-05,6.51629]
[1777860664494,43.62,79794.58,0.0,0.94901,4e-05,6.55226]
[1777860665501,43.62,79792.72,0.0,0.94893,4e-05,6.55952]
[1777860670536,43.62,79800.83,0.0,0.94924,4e-05,6.5289]
[1777860671543,43.62,79809.3,0.0,0.94956,4e-05,6.49701]
[1777860672550,43.62,79811.73,0.0,0.94965,4e-05,6.48783]
[1777860673557,43.62,79823.42,0.0,0.95009,4e-05,6.44337]
[1777860674564,43.62,79832.31,0.0,0.95042,4e-05,6.4098]
[1777860676485,43.62,79832.31,0.0,0.95042,4e-05,6.4098]
[1777860675571,43.62,79831.89,0.0,0.95041,4e-05,6.41119]
[1777860676578,43.62,79847.54,0.0,0.95099,4e-05,6.35201]
[1777860677585,43.62,79862.07,0.0,0.95152,4e-05,6.29839]
[1777860678592,43.62,79867.07,0.0,0.95171,4e-05,6.27966]
[1777860680235,43.62,79867.07,0.0,0.95171,4e-05,6.27966]
[1777860680279,43.63,79871.76,0.0,0.95186,4e-05,6.26385]
[1777860680609,43.63,79863.77,0.0,0.95157,4e-05,6.29374]
[1777860682357,43.63,79863.77,0.0,0.95157,4e-05,6.29374]
[1777860684634,43.63,79871.76,0.0,0.95184,4e-05,6.26607]
[1777860686350,43.63,79871.76,0.0,0.95184,4e-05,6.26607]
[1777860690349,43.64,79869.89,0.0,0.95175,4e-05,6.27491]
[1777860690681,43.64,79862.97,0.0,0.95149,4e-05,6.30169]
[1777860691687,43.64,79872.56,0.0,0.95187,4e-05,6.26261]
[1777860692694,43.64,79878.36,0.0,0.95207,4e-05,6.24144]
[1777860694361,43.64,79878.36,0.0,0.95207,4e-05,6.24144]
[1777860694709,43.65,79894.71,0.0,0.95266,4e-05,6.18171]
[1777860696344,43.65,79894.71,0.0,0.95266,4e-05,6.18171]
[1777860696429,43.65,79907.86,0.0,0.95312,4e-05,6.13374]
[1777860696722,43.65,79909.4,0.0,0.95317,4e-05,6.12875]
[1777860698334,43.65,79909.4,0.0,0.95317,4e-05,6.12875]
[1777860698429,43.65,79908.34,0.0,0.95313,4e-05,6.13333]
[1777860700335,43.65,79909.1,0.0,0.95315,4e-05,6.13121]
[1777860700431,43.65,79913.52,0.0,0.9533,4e-05,6.11562]
[1777860700756,43.66,79920.26,0.0,0.95353,4e-05,6.09157]
[1777860701763,43.66,79930.13,0.0,0.95388,4e-05,6.05618]
[1777860702770,43.66,79930.88,0.0,0.9539,4e-05,6.05422]
[1777860703777,43.66,79922.02,0.0,0.95358,4e-05,6.08743]
[1777860704784,43.66,79912.36,0.0,0.95322,4e-05,6.12363]
[1777860705791,43.67,79907.61,0.0,0.95305,4e-05,6.1418]
[1777860706798,43.67,79890.48,0.0,0.95242,4e-05,6.2058]
[1777860708359,43.67,79890.48,0.0,0.95242,4e-05,6.2058]
[1777860708435,43.67,79888.4,0.0,0.95234,4e-05,6.21407]
[1777860708812,43.67,79892.98,0.0,0.9525,4e-05,6.19761]
[1777860710826,43.67,79903.82,0.0,0.95288,4e-05,6.15865]
[1777860712840,43.68,79905.43,0.0,0.95293,4e-05,6.15397]
[1777860715861,43.68,79900.77,0.0,0.95274,4e-05,6.17305]
[1777860716868,43.68,79904.77,0.0,0.95288,4e-05,6.15887]
[1777860719890,43.69,79908.77,0.0,0.95301,4e-05,6.14594]
[1777860722335,43.69,79910.61,0.0,0.95307,4e-05,6.13916]
[1777860722383,43.69,79914.98,0.0,0.95322,4e-05,6.12436]
[1777860722921,43.69,79919.11,0.0,0.95336,4e-05,6.10986]
[1777860723928,43.69,79932.6,0.0,0.95383,4e-05,6.06118]
[1777860724935,43.7,79930.8,0.0,0.95376,4e-05,6.06853]
[1777860725943,43.7,79924.95,0.0,0.95355,4e-05,6.0907]
[1777860727956,43.7,79918.35,0.0,0.9533,4e-05,6.11636]
[1777860728963,43.7,79923.1,0.0,0.95346,4e-05,6.09962]
[1777860730977,43.71,79913.49,0.0,0.9531,4e-05,6.13635]
[1777860731984,43.71,79920.34,0.0,0.95334,4e-05,6.11184]
[1777860732991,43.71,79925.93,0.0,0.95353,4e-05,6.09205]
[1777860738026,43.72,79924.28,0.0,0.95344,4e-05,6.10174]
[1777860743061,43.73,79922.44,0.0,0.95334,4e-05,6.11211]
[1777860744069,43.73,79926.4,0.0,0.95348,4e-05,6.0983]
[1777860746083,43.74,79938.37,0.0,0.95389,4e-05,6.05604]
[1777860747090,43.74,79942.59,0.0,0.95403,4e-05,6.04147]
[1777860752125,43.75,79939.51,0.0,0.9539,4e-05,6.05319]
[1777860753132,43.75,79948.61,0.0,0.95422,4e-05,6.02089]
[1777860754139,43.75,79953.76,0.0,0.95439,3e-05,6.00307]
[1777860755146,43.76,79925.44,0.0,0.95338,4e-05,6.10717]
[1777860756153,43.76,79920.99,0.0,0.95322,4e-05,6.1242]
[1777860757164,43.76,79910.73,0.0,0.95284,4e-05,6.16263]
[1777860758292,43.76,79910.73,0.0,0.95284,4e-05,6.16263]
[1777860758473,43.76,79910.39,0.0,0.95282,4e-05,6.16451]
[1777860764218,43.77,79909.16,0.0,0.95274,4e-05,6.1728]
[1777860769253,43.78,79911.89,0.0,0.95281,4e-05,6.16581]
[1777860774287,43.79,79915.28,0.0,0.9529,4e-05,6.15655]
[1777860779323,43.8,79917.04,0.0,0.95294,4e-05,6.15332]
[1777860784358,43.8,79918.71,0.0,0.95297,4e-05,6.14963]
[1777860789395,43.81,79918.47,0.0,0.95295,4e-05,6.152]
[1777860793425,43.81,79913.6,0.0,0.95275,4e-05,6.17247]
[1777860796446,43.82,79909.16,0.0,0.95257,4e-05,6.19061]
[1777860801482,43.82,79905.49,0.0,0.95241,4e-05,6.20696]
[1777860806518,43.83,79906.04,0.0,0.95241,4e-05,6.20767]
[1777860808532,43.83,79911.02,0.0,0.95258,4e-05,6.19038]
[1777860809539,43.84,79916.38,0.0,0.95276,4e-05,6.17117]
[1777860811553,43.84,79920.77,0.0,0.95294,4e-05,6.15265]
[1777860812560,43.84,79925.49,0.0,0.9531,4e-05,6.13595]
[1777860814574,43.84,79920.14,0.0,0.95289,4e-05,6.15693]
[1777860819608,43.86,79923.29,0.0,0.95294,4e-05,6.15218]
[1777860824645,43.91,79923.31,0.0,0.95275,4e-05,6.17194]
[1777860829680,43.92,79923.42,0.0,0.95272,4e-05,6.17509]
[1777860834715,43.93,79920.43,0.0,0.95259,4e-05,6.18893]
[1777860839750,43.94,79920.85,0.0,0.95258,4e-05,6.19014]
[1777860841764,43.94,79916.13,0.0,0.9524,4e-05,6.20862]
[1777860846799,43.95,79916.82,0.0,0.9524,4e-05,6.2086]
[1777860849820,43.95,79923.21,0.0,0.95261,4e-05,6.18669]
[1777860854855,43.96,79925.86,0.0,0.95268,4e-05,6.17978]
[1777860859890,43.96,79926.09,0.0,0.95267,4e-05,6.18131]
[1777860860897,43.96,79920.49,0.0,0.95246,4e-05,6.20203]
[1777860865932,43.96,79921.38,0.0,0.95249,4e-05,6.19914]
[1777860870967,43.97,79923.87,0.0,0.95258,4e-05,6.19039]
[1777860876002,43.97,79923.21,0.0,0.95257,4e-05,6.18972]
[1777860881037,43.97,79924.53,0.0,0.9526,4e-05,6.1867]
[1777860886072,43.98,79924.96,0.0,0.95259,4e-05,6.18786]
[1777860891107,43.99,79924.69,0.0,0.95256,4e-05,6.19154]
[1777860896142,43.99,79924.1,0.0,0.95251,4e-05,6.19631]
[1777860901177,44.0,79925.26,0.0,0.95253,4e-05,6.1946]
[1777860906213,44.01,79923.03,0.0,0.95242,4e-05,6.20534]
[1777860911269,44.01,79924.36,0.0,0.95245,4e-05,6.20293]
[1777860916304,44.02,79924.5,0.0,0.95243,4e-05,6.20494]
[1777860918319,44.02,79917.58,0.0,0.95217,4e-05,6.23143]
[1777860920431,44.02,79916.27,0.0,0.95212,4e-05,6.23673]
[1777860920482,44.02,79904.97,0.0,0.9517,4e-05,6.27898]
[1777860921339,44.02,79894.15,0.0,0.95131,4e-05,6.31959]
[1777860922346,44.03,79905.66,0.0,0.95172,4e-05,6.27715]
[1777860923353,44.03,79918.39,0.0,0.95218,4e-05,6.23046]
[1777860924198,44.03,79918.39,0.0,0.95218,4e-05,6.23046]
[1777860924360,44.03,79917.2,0.0,0.95213,4e-05,6.23533]
[1777860926378,44.03,79919.74,0.0,0.95222,4e-05,6.22642]
[1777860926432,44.03,79904.67,0.0,0.95167,4e-05,6.28263]
[1777860927381,44.03,79893.6,0.0,0.95126,4e-05,6.32416]
[1777860928388,44.03,79894.92,0.0,0.95131,4e-05,6.31956]
[1777860930126,44.03,79897.65,0.0,0.9514,4e-05,6.30973]
[1777860930402,44.03,79904.6,0.0,0.95165,4e-05,6.28425]
[1777860932417,44.04,79906.83,0.0,0.95175,4e-05,6.27317]
[1777860934431,44.04,79911.92,0.0,0.95193,4e-05,6.25515]
[1777860936103,44.04,79912.78,0.0,0.95196,4e-05,6.25241]
[1777860940473,44.05,79920.33,0.0,0.95221,4e-05,6.22688]
[1777860945508,44.05,79916.22,0.0,0.95204,4e-05,6.24445]
[1777860950544,44.06,79913.89,0.0,0.95193,4e-05,6.25535]
[1777860953566,44.06,79918.28,0.0,0.95207,4e-05,6.24052]
[1777860958601,44.07,79919.99,0.0,0.95211,4e-05,6.23663]
[1777860963635,44.07,79921.29,0.0,0.95214,4e-05,6.23426]
[1777860966088,44.08,79923.11,0.0,0.95219,4e-05,6.22853]
[1777860966657,44.08,79923.13,0.0,0.95219,4e-05,6.22895]
[1777860971692,44.08,79920.31,0.0,0.95206,4e-05,6.24178]
[1777860973706,44.09,79889.49,0.0,0.95093,4e-05,6.35709]
[1777860974713,44.09,79870.97,0.0,0.95024,4e-05,6.42693]
[1777860975720,44.09,79871.7,0.0,0.95026,4e-05,6.42448]
[1777860976122,44.09,79871.7,0.0,0.95026,4e-05,6.42448]
[1777860976727,44.09,79865.26,0.0,0.95002,4e-05,6.44888]
[1777860978741,44.09,79855.9,0.0,0.94967,4e-05,6.4845]
[1777860980755,44.09,79856.15,0.0,0.94968,4e-05,6.48375]
[1777860982429,44.09,79857.89,0.0,0.94974,4e-05,6.47724]
[1777860982769,44.09,79839.33,0.0,0.94904,4e-05,6.54765]
[1777860983775,44.09,79833.26,0.0,0.94881,4e-05,6.57084]
[1777860984783,44.09,79828.15,0.0,0.94861,4e-05,6.5903]
[1777860985790,44.09,79813.51,0.0,0.94805,4e-05,6.64627]
[1777860986426,44.09,79813.51,0.0,0.94805,4e-05,6.64627]
[1777860986797,44.09,79796.13,0.0,0.94737,4e-05,6.7136]
[1777860987804,44.09,79793.0,0.0,0.94725,4e-05,6.72602]
[1777860988089,44.09,79793.0,0.0,0.94725,4e-05,6.72602]
[1777860988811,44.09,79791.49,0.0,0.94719,4e-05,6.73207]
[1777860993850,44.09,79796.19,0.0,0.94739,4e-05,6.71029]
[1777860994858,44.09,79800.33,0.0,0.94756,4e-05,6.69432]
[1777860995865,44.09,79813.32,0.0,0.94806,4e-05,6.64379]
[1777860996872,44.09,79815.37,0.0,0.94815,4e-05,6.63574]
[1777860998590,44.09,79815.37,0.0,0.94815,4e-05,6.63574]
[1777860999893,44.09,79820.38,0.0,0.94834,4e-05,6.61605]
[1777861002581,44.09,79818.37,0.0,0.94827,4e-05,6.62361]
[1777861002658,44.09,79820.68,0.0,0.94836,4e-05,6.61462]
[1777861006588,44.09,79819.46,0.0,0.94831,4e-05,6.61886]
[1777861006679,44.09,79820.63,0.0,0.94836,4e-05,6.61425]
[1777861006944,44.09,79813.54,0.0,0.94809,4e-05,6.64129]
[1777861007951,44.09,79804.82,0.0,0.94775,4e-05,6.67463]
[1777861008958,44.09,79799.84,0.0,0.94756,4e-05,6.69359]
[1777861009965,44.09,79795.68,0.0,0.9474,4e-05,6.70938]
[1777861013993,44.09,79788.95,0.0,0.94714,4e-05,6.73579]
[1777861019028,44.09,79787.11,0.0,0.94706,4e-05,6.74384]
[1777861022049,44.09,79781.32,0.0,0.94683,4e-05,6.76627]
[1777861027084,44.09,79784.64,0.0,0.94696,4e-05,6.75315]
[1777861032119,44.09,79782.94,0.0,0.94689,4e-05,6.76057]
[1777861033221,44.09,79782.94,0.0,0.94689,4e-05,6.76057]
[1777861033306,44.09,79795.43,0.0,0.94737,4e-05,6.71238]
[1777861034133,44.09,79803.82,0.0,0.9477,4e-05,6.67975]
[1777861035140,44.09,79803.28,0.0,0.94768,4e-05,6.68162]
[1777861036587,44.09,79803.28,0.0,0.94768,4e-05,6.68162]
[1777861039168,44.09,79797.12,0.0,0.94743,4e-05,6.7066]
[1777861040175,44.09,79796.7,0.0,0.94741,4e-05,6.70847]
[1777861045211,44.1,79796.06,0.0,0.94738,4e-05,6.71215]
[1777861049906,44.1,79796.7,0.0,0.9474,4e-05,6.70941]
[1777861049958,44.1,79793.21,0.0,0.94727,4e-05,6.72314]
[1777861050075,44.1,79793.21,0.0,0.94727,4e-05,6.72314]
[1777861054529,44.1,79796.0,0.0,0.94739,4e-05,6.70955]
[1777861054582,44.1,79796.0,0.0,0.94739,4e-05,6.70955]
[1777861054623,44.1,79796.0,0.0,0.94739,4e-05,6.70955]
[1777861058285,44.1,79798.91,0.0,0.94749,4e-05,6.69935]
[1777861058327,44.1,79798.91,0.0,0.94749,4e-05,6.69935]
[1777861064344,44.11,79796.87,0.0,0.9474,4e-05,6.70909]
[1777861065455,44.11,79796.87,0.0,0.9474,4e-05,6.70909]
[1777861065497,44.11,79796.87,0.0,0.9474,4e-05,6.70909]
[1777861065576,44.11,79796.87,0.0,0.9474,4e-05,6.70909]
[1777861069386,44.11,79809.52,0.0,0.94787,4e-05,6.66174]
[1777861070040,44.11,79809.52,0.0,0.94787,4e-05,6.66174]
[1777861070400,44.11,79843.13,0.0,0.94916,4e-05,6.5337]
[1777861071400,44.11,79854.29,0.0,0.94958,4e-05,6.49147]
[1777861072407,44.11,79852.21,0.0,0.9495,4e-05,6.49945]
[1777861073499,44.11,79852.21,0.0,0.9495,4e-05,6.49945]
[1777861073538,44.11,79852.13,0.0,0.9495,4e-05,6.49985]
[1777861075609,44.11,79853.3,0.0,0.94954,4e-05,6.49552]
[1777861075684,44.11,79853.28,0.0,0.94954,4e-05,6.49571]
[1777861078453,44.12,79858.73,0.0,0.94973,4e-05,6.47644]
[1777861079459,44.12,79854.32,0.0,0.94956,4e-05,6.49375]
[1777861082481,44.12,79863.89,0.0,0.9499,4e-05,6.45947]
[1777861084497,44.13,79871.41,0.0,0.95017,4e-05,6.43254]
[1777861085504,44.13,79876.97,0.0,0.95037,4e-05,6.41239]
[1777861088530,44.15,79884.91,0.0,0.95057,4e-05,6.39179]
[1777861090545,44.19,79878.12,0.0,0.95017,4e-05,6.43255]
[1777861091318,44.19,79878.12,0.0,0.95017,4e-05,6.43255]
[1777861091666,44.19,79878.12,0.0,0.95017,4e-05,6.43255]
[1777861091756,44.21,79875.41,0.0,0.95,4e-05,6.4498]
[1777861093339,44.23,79875.44,0.0,0.94994,4e-05,6.45645]
[1777861096590,44.23,79884.12,0.0,0.95023,4e-05,6.42654]
[1777861097368,44.23,79884.12,0.0,0.95023,4e-05,6.42654]
[1777861097420,44.23,79884.12,0.0,0.95023,4e-05,6.42654]
[1777861097579,44.23,79884.12,0.0,0.95023,4e-05,6.42654]
[1777861100499,44.29,79886.94,0.0,0.95014,4e-05,6.43693]
[1777861100618,44.31,79910.93,0.0,0.95095,4e-05,6.35433]
[1777861101625,44.31,79914.9,0.0,0.9511,4e-05,6.33991]
[1777861103958,44.31,79913.55,0.0,0.95104,4e-05,6.34525]
[1777861104646,44.31,79914.8,0.0,0.95108,4e-05,6.34179]
[1777861106109,44.31,79915.0,0.0,0.95108,4e-05,6.34189]
[1777861106660,44.31,79915.99,0.0,0.95111,4e-05,6.33906]
[1777861109579,44.32,79915.5,0.0,0.95107,4e-05,6.34255]
[1777861109748,44.32,79915.5,0.0,0.95107,4e-05,6.34255]
[1777861110874,44.32,79915.44,0.0,0.95106,4e-05,6.34361]
[1777861110938,44.32,79917.03,0.0,0.95111,4e-05,6.33856]
[1777861113713,44.33,79913.95,0.0,0.951,4e-05,6.34885]
[1777861114047,44.33,79913.95,0.0,0.951,4e-05,6.34885]
[1777861114099,44.33,79913.95,0.0,0.951,4e-05,6.34885]
[1777861114698,44.33,79913.95,0.0,0.951,4e-05,6.34885]
[1777861114720,44.33,79914.43,0.0,0.95101,4e-05,6.3479]
[1777861119797,44.34,79912.91,0.0,0.95092,4e-05,6.35677]
[1777861119826,44.34,79912.91,0.0,0.95092,4e-05,6.35677]
[1777861119850,44.34,79900.14,0.0,0.95045,4e-05,6.40508]
[1777861120087,44.34,79900.14,0.0,0.95045,4e-05,6.40508]
[1777861120547,44.34,79900.14,0.0,0.95045,4e-05,6.40508]
[1777861120767,44.36,79892.98,0.0,0.95011,4e-05,6.43899]
[1777861121650,44.36,79892.98,0.0,0.95011,4e-05,6.43899]
[1777861121879,44.36,79888.16,0.0,0.94993,4e-05,6.45769]
[1777861122780,44.38,79877.56,0.0,0.94947,4e-05,6.50377]
[1777861123526,44.38,79877.56,0.0,0.94947,4e-05,6.50377]
[1777861123789,44.38,79863.97,0.0,0.94895,4e-05,6.55558]
[1777861124796,44.38,79858.78,0.0,0.94875,4e-05,6.5757]
[1777861126810,44.38,79866.68,0.0,0.94904,4e-05,6.54672]
[1777861127348,44.38,79866.68,0.0,0.94904,4e-05,6.54672]
[1777861127818,44.39,79862.15,0.0,0.94886,4e-05,6.56434]
[1777861128824,44.39,79852.89,0.0,0.94851,4e-05,6.5999]
[1777861129361,44.39,79852.89,0.0,0.94851,4e-05,6.5999]
[1777861129833,44.39,79848.1,0.0,0.94832,4e-05,6.61851]
[1777861130841,44.39,79838.73,0.0,0.94796,4e-05,6.65461]
[1777861132855,44.39,79840.12,0.0,0.94801,4e-05,6.65001]
[1777861133337,44.39,79840.12,0.0,0.94801,4e-05,6.65001]
[1777861136883,44.39,79834.27,0.0,0.94777,4e-05,6.67363]
[1777861137890,44.39,79826.36,0.0,0.94746,4e-05,6.70421]
[1777861139906,44.4,79826.27,0.0,0.94745,4e-05,6.70508]
[1777861140913,44.4,79843.5,0.0,0.94811,4e-05,6.63946]
[1777861141393,44.4,79843.5,0.0,0.94811,4e-05,6.63946]
[1777861142927,44.4,79844.28,0.0,0.94811,4e-05,6.63922]
[1777861143326,44.4,79844.28,0.0,0.94811,4e-05,6.63922]
[1777861147722,44.41,79845.52,0.0,0.94815,4e-05,6.6359]
[1777861147772,44.41,79845.52,0.0,0.94815,4e-05,6.6359]
[1777861147828,44.41,79845.52,0.0,0.94815,4e-05,6.6359]
[1777861147962,44.41,79845.98,0.0,0.94816,4e-05,6.63451]
[1777861152997,44.41,79826.83,0.0,0.94741,4e-05,6.70941]
[1777861154004,44.41,79818.88,0.0,0.9471,4e-05,6.74027]
[1777861155011,44.41,79815.78,0.0,0.94697,4e-05,6.75243]
[1777861157025,44.42,79806.57,0.0,0.94661,4e-05,6.78827]
[1777861158032,44.42,79798.19,0.0,0.94628,4e-05,6.82082]
[1777861160046,44.42,79807.11,0.0,0.94663,4e-05,6.78654]
[1777861162063,44.42,79812.26,0.0,0.94683,4e-05,6.7669]
[1777861167025,44.41,79813.49,0.0,0.94688,4e-05,6.76154]
[1777861167076,44.41,79814.11,0.0,0.94691,4e-05,6.75878]
[1777861167119,44.41,79814.11,0.0,0.94691,4e-05,6.75878]
[1777861167418,44.41,79814.11,0.0,0.94691,4e-05,6.75878]
[1777861167941,44.41,79813.58,0.0,0.94689,4e-05,6.76045]
[1777861168107,44.41,79820.35,0.0,0.94716,4e-05,6.73403]
[1777861169114,44.41,79825.94,0.0,0.94738,4e-05,6.71224]
[1777861170121,44.41,79831.79,0.0,0.94761,4e-05,6.68953]
[1777861171128,44.41,79837.36,0.0,0.94785,4e-05,6.66427]
[1777861172135,44.41,79844.02,0.0,0.94811,4e-05,6.63864]
[1777861173143,44.41,79848.15,0.0,0.94827,4e-05,6.62274]
[1777861175157,44.41,79855.74,0.0,0.94856,4e-05,6.59361]
[1777861176164,44.41,79867.04,0.0,0.94899,4e-05,6.55074]
[1777861177171,44.41,79876.05,0.0,0.94933,4e-05,6.51673]
[1777861178178,44.41,79881.79,0.0,0.94955,4e-05,6.49516]
[1777861179530,44.41,79877.14,0.0,0.94937,4e-05,6.51269]
[1777861185414,44.41,79873.69,0.0,0.94924,4e-05,6.52579]
[1777861187242,44.41,79863.78,0.0,0.94887,4e-05,6.56316]
[1777861189255,44.41,79859.45,0.0,0.9487,4e-05,6.57943]
[1777861192921,44.41,79856.56,0.0,0.9486,4e-05,6.59021]
[1777861192973,44.41,79856.56,0.0,0.9486,4e-05,6.59021]
[1777861192986,44.41,79855.61,0.0,0.94856,4e-05,6.59372]
[1777861193077,44.41,79855.61,0.0,0.94856,4e-05,6.59372]
[1777861196306,44.41,79862.76,0.0,0.94884,4e-05,6.56631]
[1777861198522,44.41,79862.97,0.0,0.94884,4e-05,6.56547]
[1777861198574,44.41,79862.97,0.0,0.94884,4e-05,6.56547]
[1777861198833,44.41,79862.97,0.0,0.94884,4e-05,6.56547]
[1777861198935,44.41,79863.25,0.0,0.94885,4e-05,6.56437]
[1777861202348,44.41,79871.54,0.0,0.94917,4e-05,6.53293]
[1777861204362,44.41,79878.31,0.0,0.94942,4e-05,6.50749]
[1777861208430,44.41,79876.06,0.0,0.94934,4e-05,6.51611]
[1777861208733,44.41,79876.06,0.0,0.94934,4e-05,6.51611]
[1777861208907,44.41,79876.06,0.0,0.94934,4e-05,6.51611]
[1777861208932,44.41,79876.11,0.0,0.94934,4e-05,6.51596]
[1777861209669,44.41,79876.11,0.0,0.94934,4e-05,6.51596]
[1777861209757,44.41,79889.04,0.0,0.94982,4e-05,6.46744]
[1777861210647,44.41,79889.04,0.0,0.94982,4e-05,6.46744]
[1777861210744,44.41,79891.0,0.0,0.94989,4e-05,6.46022]
[1777861211834,44.41,79891.0,0.0,0.94989,4e-05,6.46022]
[1777861213847,44.41,79886.77,0.0,0.94973,4e-05,6.4763]
[1777861215578,44.41,79885.74,0.0,0.94969,4e-05,6.48035]
[1777861216021,44.41,79885.74,0.0,0.94969,4e-05,6.48035]
[1777861216070,44.41,79883.88,0.0,0.94962,4e-05,6.48741]
[1777861216499,44.41,79883.88,0.0,0.94962,4e-05,6.48741]
[1777861216532,44.41,79910.62,0.0,0.95061,4e-05,6.38754]
[1777861217463,44.41,79914.79,0.0,0.95076,4e-05,6.37237]
[1777861219600,44.41,79914.65,0.0,0.95076,4e-05,6.37315]
[1777861225517,44.41,79916.77,0.0,0.95082,4e-05,6.36704]
[1777861228542,44.42,79894.21,0.0,0.94997,4e-05,6.45229]
[1777861229955,44.42,79894.21,0.0,0.94997,4e-05,6.45229]
[1777861230002,44.42,79898.28,0.0,0.95012,4e-05,6.4377]
[1777861230555,44.42,79905.94,0.0,0.9504,4e-05,6.40927]
[1777861231562,44.42,79916.79,0.0,0.95082,4e-05,6.3655]
[1777861232569,44.42,79914.74,0.0,0.95074,4e-05,6.37334]
[1777861233897,44.42,79914.74,0.0,0.95074,4e-05,6.37334]
[1777861235148,44.42,79914.16,0.0,0.95072,4e-05,6.37596]
[1777861235246,44.42,79914.16,0.0,0.95072,4e-05,6.37596]
[1777861235324,44.42,79914.16,0.0,0.95072,4e-05,6.37596]
[1777861235590,44.42,79913.49,0.0,0.95069,4e-05,6.37867]
[1777861237604,44.42,79917.85,0.0,0.95085,4e-05,6.36294]
[1777861240038,44.42,79914.64,0.0,0.95072,4e-05,6.3756]
[1777861240078,44.42,79914.64,0.0,0.95072,4e-05,6.3756]
[1777861240045,44.43,79913.32,0.0,0.95067,4e-05,6.38123]
[1777861240150,44.43,79913.32,0.0,0.95067,4e-05,6.38123]
[1777861240202,44.43,79913.32,0.0,0.95067,4e-05,6.38123]
[1777861240330,44.43,79913.32,0.0,0.95067,4e-05,6.38123]
[1777861240625,44.45,79914.46,0.0,0.95064,4e-05,6.38417]
[1777861242640,44.48,79908.9,0.0,0.9503,4e-05,6.41879]
[1777861244654,44.5,79892.42,0.0,0.94962,4e-05,6.48743]
[1777861245661,44.5,79891.1,0.0,0.94956,4e-05,6.49291]
[1777861247675,44.5,79898.66,0.0,0.94984,4e-05,6.46568]
[1777861248736,44.5,79898.66,0.0,0.94984,4e-05,6.46568]
[1777861248789,44.5,79898.66,0.0,0.94984,4e-05,6.46568]
[1777861248833,44.5,79898.66,0.0,0.94984,4e-05,6.46568]
[1777861248837,44.51,79903.35,0.0,0.95,4e-05,6.44874]
[1777861250696,44.51,79899.33,0.0,0.94984,4e-05,6.46494]
[1777861253542,44.51,79899.22,0.0,0.94983,4e-05,6.4665]
[1777861253608,44.51,79899.22,0.0,0.94983,4e-05,6.4665]
[1777861253717,44.51,79903.82,0.0,0.94999,4e-05,6.4499]
[1777861257493,44.52,79902.32,0.0,0.94992,4e-05,6.45729]
[1777861258092,44.52,79902.32,0.0,0.94992,4e-05,6.45729]
[1777861258144,44.52,79902.32,0.0,0.94992,4e-05,6.45729]
[1777861258146,44.52,79910.38,0.0,0.95021,4e-05,6.42784]
[1777861258328,44.52,79910.38,0.0,0.95021,4e-05,6.42784]
[1777861264031,44.53,79907.86,0.0,0.95009,4e-05,6.44038]
[1777861264082,44.53,79907.86,0.0,0.95009,4e-05,6.44038]
[1777861264132,44.53,79907.86,0.0,0.95009,4e-05,6.44038]
[1777861264132,44.53,79907.08,0.0,0.95005,4e-05,6.4439]
[1777861264298,44.53,79907.08,0.0,0.95005,4e-05,6.4439]
[1777861264327,44.53,79907.08,0.0,0.95005,4e-05,6.4439]
[1777861264796,44.53,79911.51,0.0,0.95021,4e-05,6.42801]
[1777861267266,44.53,79910.16,0.0,0.95015,4e-05,6.4343]
[1777861267326,44.53,79910.16,0.0,0.95015,4e-05,6.4343]
[1777861267329,44.53,79910.16,0.0,0.95015,4e-05,6.4343]
[1777861267578,44.53,79910.16,0.0,0.95015,4e-05,6.4343]
[1777861267817,44.54,79905.07,0.0,0.94996,4e-05,6.4539]
[1777861269831,44.54,79888.83,0.0,0.94934,4e-05,6.51582]
[1777861270838,44.54,79879.73,0.0,0.94899,4e-05,6.55052]
[1777861271848,44.54,79878.4,0.0,0.94894,4e-05,6.55596]
[1777861272413,44.54,79878.4,0.0,0.94894,4e-05,6.55596]
[1777861272462,44.54,79878.4,0.0,0.94894,4e-05,6.55596]
[1777861272580,44.54,79878.4,0.0,0.94894,4e-05,6.55596]
[1777861272855,44.54,79879.22,0.0,0.94897,4e-05,6.55329]
[1777861277893,44.55,79877.81,0.0,0.94889,4e-05,6.56074]
[1777861279905,44.55,79872.59,0.0,0.94869,4e-05,6.58125]
[1777861280554,44.55,79872.59,0.0,0.94869,4e-05,6.58125]
[1777861280577,44.55,79872.59,0.0,0.94869,4e-05,6.58125]
[1777861280601,44.55,79872.59,0.0,0.94869,4e-05,6.58125]
[1777861280912,44.55,79872.64,0.0,0.94868,4e-05,6.58145]
[1777861281726,44.55,79872.64,0.0,0.94868,4e-05,6.58145]
[1777861281829,44.55,79872.64,0.0,0.94868,4e-05,6.58145]
[1777861281919,44.55,79872.48,0.0,0.94867,4e-05,6.58244]
[1777861282926,44.55,79865.57,0.0,0.94841,4e-05,6.60895]
[1777861283936,44.55,79851.52,0.0,0.94787,4e-05,6.66261]
[1777861284941,44.56,79842.43,0.0,0.94752,4e-05,6.6975]
[1777861285948,44.56,79830.04,0.0,0.94704,4e-05,6.7451]
[1777861286955,44.56,79827.29,0.0,0.94693,4e-05,6.75578]
[1777861287962,44.56,79821.92,0.0,0.94672,4e-05,6.77651]
[1777861288970,44.56,79818.45,0.0,0.94658,4e-05,6.78994]
[1777861291151,44.56,79816.92,0.0,0.94652,4e-05,6.79589]
[1777861291990,44.56,79809.49,0.0,0.94626,4e-05,6.82087]
[1777861292997,44.56,79813.14,0.0,0.9464,4e-05,6.80679]
[1777861293311,44.56,79813.14,0.0,0.9464,4e-05,6.80679]
[1777861294004,44.56,79821.51,0.0,0.94673,4e-05,6.77459]
[1777861295651,44.56,79818.41,0.0,0.94661,4e-05,6.78659]
[1777861297026,44.56,79823.36,0.0,0.9468,4e-05,6.76767]
[1777861297212,44.56,79823.36,0.0,0.9468,4e-05,6.76767]
[1777861298033,44.56,79828.84,0.0,0.94701,4e-05,6.74673]
[1777861299043,44.56,79837.88,0.0,0.94736,4e-05,6.71221]
[1777861299249,44.56,79837.88,0.0,0.94736,4e-05,6.71221]
[1777861299363,44.56,79837.88,0.0,0.94736,4e-05,6.71221]
[1777861300047,44.56,79846.79,0.0,0.9477,4e-05,6.67834]
[1777861302061,44.56,79843.96,0.0,0.94759,4e-05,6.68954]
[1777861303008,44.56,79843.96,0.0,0.94759,4e-05,6.68954]
[1777861303683,44.56,79843.98,0.0,0.94759,4e-05,6.68969]
[1777861303735,44.56,79843.98,0.0,0.94759,4e-05,6.68969]
[1777861303828,44.56,79843.98,0.0,0.94759,4e-05,6.68969]
[1777861304075,44.56,79843.81,0.0,0.94758,4e-05,6.69056]
[1777861304626,44.56,79843.81,0.0,0.94758,4e-05,6.69056]
[1777861305082,44.56,79824.25,0.0,0.94682,4e-05,6.76564]
[1777861306089,44.56,79816.13,0.0,0.9465,4e-05,6.79709]
[1777861307096,44.56,79815.58,0.0,0.94648,4e-05,6.7993]
[1777861308256,44.56,79816.41,0.0,0.94651,4e-05,6.79615]
[1777861309698,44.56,79816.85,0.0,0.94653,4e-05,6.79449]
[1777861309739,44.56,79816.85,0.0,0.94653,4e-05,6.79449]
[1777861309828,44.56,79816.85,0.0,0.94653,4e-05,6.79449]
[1777861310117,44.56,79818.1,0.0,0.94657,4e-05,6.78972]
[1777861312131,44.56,79823.44,0.0,0.94678,4e-05,6.76928]
[1777861314184,44.56,79828.55,0.0,0.94698,4e-05,6.7498]
[1777861314724,44.56,79828.55,0.0,0.94698,4e-05,6.7498]
[1777861315166,44.56,79853.4,0.0,0.94794,4e-05,6.65503]
[1777861316173,44.56,79848.98,0.0,0.94777,4e-05,6.67145]
[1777861317179,44.56,79845.72,0.0,0.94765,4e-05,6.68363]
[1777861318099,44.56,79845.72,0.0,0.94765,4e-05,6.68363]
[1777861318187,44.56,79846.33,0.0,0.94767,4e-05,6.68104]
[1777861322217,44.56,79841.68,0.0,0.94749,4e-05,6.69919]
[1777861322690,44.56,79841.68,0.0,0.94749,4e-05,6.69919]
[1777861322742,44.56,79841.68,0.0,0.94749,4e-05,6.69919]
[1777861322826,44.56,79841.68,0.0,0.94749,4e-05,6.69919]
[1777861323224,44.56,79841.33,0.0,0.94748,4e-05,6.70075]
[1777861323955,44.56,79841.33,0.0,0.94748,4e-05,6.70075]
[1777861323996,44.56,79841.33,0.0,0.94747,4e-05,6.70096]
[1777861324261,44.56,79863.34,0.0,0.94832,4e-05,6.61727]
[1777861325248,44.56,79869.27,0.0,0.94854,4e-05,6.59504]
[1777861326255,44.56,79866.12,0.0,0.94842,4e-05,6.60678]
[1777861327746,44.56,79866.12,0.0,0.94842,4e-05,6.60678]
[1777861327806,44.56,79862.72,0.0,0.94829,4e-05,6.61937]
[1777861329276,44.56,79858.69,0.0,0.94814,4e-05,6.63447]
[1777861331546,44.56,79857.57,0.0,0.9481,4e-05,6.63854]
[1777861331647,44.56,79860.74,0.0,0.94822,4e-05,6.62662]
[1777861332298,44.56,79865.77,0.0,0.94841,4e-05,6.60757]
[1777861334563,44.56,79865.67,0.0,0.94841,4e-05,6.60828]
[1777861334632,44.56,79865.67,0.0,0.94841,4e-05,6.60828]
[1777861335033,44.56,79865.67,0.0,0.94841,4e-05,6.60828]
[1777861335069,44.56,79865.67,0.0,0.94841,4e-05,6.60828]
[1777861335097,44.56,79865.75,0.0,0.9484,4e-05,6.60869]
[1777861335360,44.56,79865.75,0.0,0.9484,4e-05,6.60869]
[1777861336326,44.57,79857.37,0.0,0.94808,4e-05,6.64115]
[1777861338774,44.57,79856.86,0.0,0.94805,4e-05,6.64338]
[1777861338829,44.57,79856.86,0.0,0.94805,4e-05,6.64338]
[1777861338856,44.57,79857.11,0.0,0.94806,4e-05,6.64273]
[1777861344266,44.57,79856.48,0.0,0.94802,4e-05,6.64658]
[1777861344270,44.57,79856.48,0.0,0.94802,4e-05,6.64658]
[1777861344326,44.57,79856.48,0.0,0.94802,4e-05,6.64658]
[1777861346693,44.57,79855.58,0.0,0.94798,4e-05,6.65057]
[1777861346737,44.57,79855.58,0.0,0.94798,4e-05,6.65057]
[1777861346829,44.57,79855.58,0.0,0.94798,4e-05,6.65057]
[1777861346903,44.57,79854.68,0.0,0.94794,4e-05,6.65427]
[1777861349419,44.58,79851.43,0.0,0.94781,4e-05,6.66745]
[1777861352440,44.58,79847.28,0.0,0.94767,4e-05,6.68005]
[1777861354599,44.58,79844.53,0.0,0.94756,4e-05,6.69102]
[1777861354653,44.58,79844.53,0.0,0.94756,4e-05,6.69102]
[1777861354700,44.58,79843.7,0.0,0.94753,4e-05,6.69441]
[1777861356153,44.58,79843.7,0.0,0.94753,4e-05,6.69441]
[1777861356221,44.58,79838.25,0.0,0.94732,4e-05,6.71543]
[1777861356468,44.58,79825.6,0.0,0.94683,4e-05,6.76406]
[1777861357475,44.58,79822.15,0.0,0.94669,4e-05,6.77741]
[1777861358482,44.58,79814.97,0.0,0.94641,4e-05,6.80512]
[1777861359489,44.58,79811.73,0.0,0.94628,4e-05,6.81765]
[1777861360496,44.58,79804.06,0.0,0.94598,4e-05,6.84728]
[1777861361503,44.58,79799.07,0.0,0.94578,4e-05,6.86656]
[1777861366538,44.58,79803.31,0.0,0.94595,4e-05,6.84984]
[1777861367545,44.58,79806.36,0.0,0.94607,4e-05,6.838]
[1777861368551,44.58,79813.77,0.0,0.94637,4e-05,6.80937]
[1777861370795,44.58,79813.55,0.0,0.94636,4e-05,6.81024]
[1777861370826,44.58,79813.55,0.0,0.94636,4e-05,6.81024]
[1777861371135,44.58,79814.24,0.0,0.94638,4e-05,6.8076]
[1777861371831,44.58,79814.24,0.0,0.94638,4e-05,6.8076]
[1777861375784,44.58,79817.05,0.0,0.94649,4e-05,6.79687]
[1777861375830,44.58,79817.05,0.0,0.94649,4e-05,6.79687]
[1777861375886,44.58,79817.19,0.0,0.9465,4e-05,6.79638]
[1777861377194,44.58,79817.19,0.0,0.9465,4e-05,6.79638]
[1777861380388,44.58,79818.11,0.0,0.94653,4e-05,6.79299]
[1777861380440,44.58,79818.11,0.0,0.94653,4e-05,6.79299]
[1777861380584,44.58,79818.11,0.0,0.94653,4e-05,6.79299]
[1777861380636,44.58,79817.49,0.0,0.94651,4e-05,6.79542]
[1777861383544,44.58,79815.93,0.0,0.94645,4e-05,6.80149]
[1777861383584,44.58,79815.93,0.0,0.94645,4e-05,6.80149]
[1777861383596,44.58,79815.93,0.0,0.94645,4e-05,6.80149]
[1777861385184,44.58,79816.1,0.0,0.94645,4e-05,6.80086]
[1777861385236,44.58,79816.1,0.0,0.94645,4e-05,6.80086]
[1777861385235,44.58,79815.08,0.0,0.94641,4e-05,6.80482]
[1777861385330,44.58,79815.08,0.0,0.94641,4e-05,6.80482]
[1777861385675,44.58,79814.15,0.0,0.94638,4e-05,6.80842]
[1777861387225,44.58,79814.15,0.0,0.94638,4e-05,6.80842]
[1777861387276,44.58,79806.35,0.0,0.94607,4e-05,6.83853]
[1777861387328,44.58,79806.35,0.0,0.94607,4e-05,6.83853]
[1777861387689,44.58,79801.57,0.0,0.94588,4e-05,6.85699]
[1777861388892,44.58,79801.57,0.0,0.94588,4e-05,6.85699]
[1777861388944,44.58,79801.57,0.0,0.94588,4e-05,6.85699]
[1777861389077,44.58,79801.57,0.0,0.94588,4e-05,6.85699]
[1777861389123,44.58,79799.65,0.0,0.94581,4e-05,6.86435]
[1777861389702,44.58,79797.0,0.0,0.9457,4e-05,6.87455]
[1777861392514,44.58,79797.43,0.0,0.94572,4e-05,6.87269]
[1777861392517,44.58,79797.43,0.0,0.94572,4e-05,6.87269]
[1777861392578,44.58,79797.43,0.0,0.94572,4e-05,6.87269]
[1777861395745,44.58,79788.89,0.0,0.94539,4e-05,6.90547]
[1777861396353,44.58,79788.89,0.0,0.94539,4e-05,6.90547]
[1777861396405,44.58,79788.89,0.0,0.94539,4e-05,6.90547]
[1777861396579,44.58,79788.89,0.0,0.94539,4e-05,6.90547]
[1777861396752,44.58,79786.8,0.0,0.9453,4e-05,6.91345]
[1777861400781,44.58,79790.85,0.0,0.94547,4e-05,6.89705]
[1777861401676,44.58,79790.85,0.0,0.94547,4e-05,6.89705]
[1777861401703,44.58,79790.85,0.0,0.94547,4e-05,6.89705]
[1777861401834,44.58,79790.85,0.0,0.94547,4e-05,6.89705]
[1777861401935,44.58,79791.82,0.0,0.94551,4e-05,6.89315]
[1777861403801,44.58,79788.67,0.0,0.94539,4e-05,6.90513]
[1777861404949,44.58,79788.67,0.0,0.94539,4e-05,6.90513]
[1777861405076,44.58,79788.67,0.0,0.94539,4e-05,6.90513]
[1777861405160,44.58,79781.32,0.0,0.9451,4e-05,6.93359]
[1777861406366,44.57,79780.09,0.0,0.94505,4e-05,6.93819]
[1777861406419,44.57,79780.09,0.0,0.94505,4e-05,6.93819]
[1777861406578,44.57,79780.09,0.0,0.94505,4e-05,6.93819]
[1777861408742,44.57,79781.92,0.0,0.94513,4e-05,6.93066]
[1777861410850,44.57,79769.28,0.0,0.94463,4e-05,6.97944]
[1777861411857,44.57,79761.15,0.0,0.94433,4e-05,7.00725]
[1777861415885,44.57,79747.47,0.0,0.94379,4e-05,7.05982]
[1777861416893,44.57,79746.11,0.0,0.94374,4e-05,7.06479]
[1777861421015,44.56,79747.33,0.0,0.9438,4e-05,7.05876]
[1777861421116,44.56,79751.54,0.0,0.94397,4e-05,7.04179]
[1777861422935,44.56,79756.15,0.0,0.94417,4e-05,7.02292]
[1777861423941,44.56,79758.25,0.0,0.94426,4e-05,7.01433]
[1777861424948,44.56,79765.27,0.0,0.94454,4e-05,6.98648]
[1777861425955,44.56,79767.76,0.0,0.94464,4e-05,6.97645]
[1777861427968,44.56,79773.05,0.0,0.94486,4e-05,6.95526]
[1777861429982,44.56,79770.39,0.0,0.94476,4e-05,6.96521]
[1777861433004,44.55,79767.87,0.0,0.94467,4e-05,6.97436]
[1777861434011,44.55,79763.66,0.0,0.9445,4e-05,6.99061]
[1777861435018,44.55,79757.26,0.0,0.94424,4e-05,7.01546]
[1777861436025,44.55,79753.66,0.0,0.9441,4e-05,7.0293]
[1777861439046,44.55,79751.44,0.0,0.94402,4e-05,7.03706]
[1777861440053,44.55,79745.86,0.0,0.9438,4e-05,7.05871]
[1777861441059,44.55,79741.24,0.0,0.94361,4e-05,7.07657]
[1777861442067,44.55,79743.93,0.0,0.94373,4e-05,7.06554]
[1777861444081,44.55,79749.71,0.0,0.94397,4e-05,7.04199]
[1777861445088,44.54,79752.19,0.0,0.94407,4e-05,7.03188]
[1777861447101,44.54,79756.45,0.0,0.94425,4e-05,7.01445]
[1777861450691,44.54,79755.25,0.0,0.94421,4e-05,7.01821]
[1777861450741,44.54,79755.25,0.0,0.94421,4e-05,7.01821]
[1777861450828,44.54,79755.25,0.0,0.94421,4e-05,7.01821]
[1777861451130,44.54,79752.99,0.0,0.94413,4e-05,7.02678]
[1777861452137,44.54,79750.52,0.0,0.94403,4e-05,7.03616]
[1777861456324,44.54,79751.87,0.0,0.94409,4e-05,7.02978]
[1777861456373,44.54,79751.87,0.0,0.94409,4e-05,7.02978]
[1777861456342,44.54,79749.55,0.0,0.944,4e-05,7.03857]
[1777861456581,44.54,79749.55,0.0,0.944,4e-05,7.03857]
[1777861457172,44.53,79747.18,0.0,0.94391,4e-05,7.04755]
[1777861458179,44.53,79743.53,0.0,0.94377,4e-05,7.06158]
[1777861461202,44.53,79738.67,0.0,0.94358,4e-05,7.07957]
[1777861462213,44.53,79735.46,0.0,0.94345,4e-05,7.09184]
[1777861465842,44.53,79735.22,0.0,0.94346,4e-05,7.09145]
[1777861465877,44.53,79735.22,0.0,0.94346,4e-05,7.09145]
[1777861466084,44.53,79735.22,0.0,0.94346,4e-05,7.09145]
[1777861466237,44.52,79732.86,0.0,0.94336,4e-05,7.10036]
[1777861471272,44.52,79728.05,0.0,0.94322,4e-05,7.11334]
[1777861473287,44.52,79733.58,0.0,0.94345,4e-05,7.09048]
[1777861474294,44.52,79739.44,0.0,0.9437,4e-05,7.06687]
[1777861476388,44.51,79740.2,0.0,0.94373,4e-05,7.06348]
[1777861476440,44.51,79740.19,0.0,0.94374,4e-05,7.06312]
[1777861476577,44.51,79740.19,0.0,0.94374,4e-05,7.06312]
[1777861477316,44.51,79737.95,0.0,0.94365,4e-05,7.07158]
[1777861478324,44.51,79733.6,0.0,0.94347,4e-05,7.08839]
[1777861480338,44.51,79731.31,0.0,0.94339,4e-05,7.09661]
[1777861482566,44.51,79730.64,0.0,0.94337,4e-05,7.09837]
[1777861482579,44.51,79730.64,0.0,0.94337,4e-05,7.09837]
[1777861482618,44.51,79730.64,0.0,0.94337,4e-05,7.09837]
[1777861484395,44.51,79729.03,0.0,0.94331,4e-05,7.10431]
[1777861484576,44.5,79729.29,0.0,0.94332,4e-05,7.10283]
[1777861487387,44.5,79726.96,0.0,0.94324,4e-05,7.11071]
[1777861487743,44.5,79726.96,0.0,0.94324,4e-05,7.11071]
[1777861487803,44.5,79726.96,0.0,0.94324,4e-05,7.11071]
[1777861487835,44.5,79726.96,0.0,0.94324,4e-05,7.11071]
[1777861489401,44.5,79717.99,0.0,0.94288,4e-05,7.14542]
[1777861494740,44.49,79717.46,0.0,0.94288,4e-05,7.14553]
[1777861494792,44.49,79717.46,0.0,0.94288,4e-05,7.14553]
[1777861494826,44.49,79717.46,0.0,0.94288,4e-05,7.14553]
[1777861495443,44.49,79710.01,0.0,0.94258,4e-05,7.17418]
[1777861496450,44.49,79707.26,0.0,0.94247,4e-05,7.18464]
[1777861498464,44.49,79704.71,0.0,0.94237,4e-05,7.19453]
[1777861499471,44.49,79702.56,0.0,0.94229,4e-05,7.20255]
[1777861500478,44.49,79700.42,0.0,0.9422,4e-05,7.21053]
[1777861501485,44.48,79685.97,0.0,0.9416,4e-05,7.2679]
[1777861502492,44.48,79683.04,0.0,0.94149,4e-05,7.27908]
[1777861503499,44.48,79682.2,0.0,0.94146,4e-05,7.28177]
[1777861504506,44.48,79677.57,0.0,0.94127,4e-05,7.29971]
[1777861505513,44.48,79673.75,0.0,0.94112,4e-05,7.31365]
[1777861507527,44.47,79666.19,0.0,0.94081,4e-05,7.34344]
[1777861508534,44.47,79656.29,0.0,0.9404,4e-05,7.38278]
[1777861509541,44.45,79651.31,0.0,0.94028,4e-05,7.39405]
[1777861510548,44.45,79645.71,0.0,0.94004,4e-05,7.41684]
[1777861512564,44.44,79646.74,0.0,0.94011,4e-05,7.40989]
[1777861514579,44.44,79643.36,0.0,0.93998,4e-05,7.42182]
[1777861515586,44.41,79648.35,0.0,0.94029,4e-05,7.39226]
[1777861517083,44.41,79648.35,0.0,0.94029,4e-05,7.39226]
[1777861517102,44.41,79648.35,0.0,0.94029,4e-05,7.39226]
[1777861517203,44.41,79650.12,0.0,0.94038,4e-05,7.38418]
[1777861518074,44.41,79650.12,0.0,0.94038,4e-05,7.38418]
[1777861523137,44.34,79647.39,0.0,0.94054,4e-05,7.36839]
[1777861523212,44.34,79647.39,0.0,0.94054,4e-05,7.36839]
[1777861523328,44.34,79647.39,0.0,0.94054,4e-05,7.36839]
[1777861523642,44.34,79651.12,0.0,0.94071,4e-05,7.35158]
[1777861525688,44.34,79671.18,0.0,0.94158,4e-05,7.26879]
[1777861527417,44.33,79673.68,0.0,0.94169,4e-05,7.25805]
[1777861529684,44.33,79677.85,0.0,0.94188,4e-05,7.23995]
[1777861530691,44.33,79682.86,0.0,0.94211,4e-05,7.21849]
[1777861535654,44.32,79682.05,0.0,0.94213,4e-05,7.21545]
[1777861535706,44.32,79682.05,0.0,0.94213,4e-05,7.21545]
[1777861535834,44.32,79682.05,0.0,0.94213,4e-05,7.21545]
[1777861535859,44.32,79679.61,0.0,0.94203,4e-05,7.22464]
[1777861537740,44.32,79681.67,0.0,0.94213,4e-05,7.21508]
[1777861538747,44.31,79679.33,0.0,0.94204,4e-05,7.22385]
[1777861539757,44.31,79673.19,0.0,0.94179,4e-05,7.24792]
[1777861540761,44.31,79662.4,0.0,0.94134,4e-05,7.2908]
[1777861542253,44.31,79662.4,0.0,0.94134,4e-05,7.2908]
[1777861542305,44.31,79662.4,0.0,0.94134,4e-05,7.2908]
[1777861542326,44.31,79662.4,0.0,0.94134,4e-05,7.2908]
[1777861542354,44.31,79660.66,0.0,0.94127,4e-05,7.29707]
[1777861542775,44.31,79656.38,0.0,0.9411,4e-05,7.31364]
[1777861543782,44.31,79653.88,0.0,0.941,4e-05,7.32297]
[1777861544789,44.3,79648.85,0.0,0.94079,4e-05,7.34259]
[1777861547122,44.3,79647.24,0.0,0.94073,4e-05,7.3487]
[1777861547175,44.3,79647.24,0.0,0.94073,4e-05,7.3487]
[1777861547327,44.3,79647.24,0.0,0.94073,4e-05,7.3487]
[1777861548817,44.3,79644.22,0.0,0.94062,4e-05,7.35928]
[1777861553660,44.29,79642.23,0.0,0.94057,4e-05,7.36396]
[1777861553712,44.29,79642.23,0.0,0.94057,4e-05,7.36396]
[1777861553827,44.29,79642.23,0.0,0.94057,4e-05,7.36396]
[1777861557880,44.28,79638.48,0.0,0.94045,4e-05,7.37498]
[1777861558709,44.28,79638.48,0.0,0.94045,4e-05,7.37498]
[1777861558757,44.28,79638.48,0.0,0.94045,4e-05,7.37498]
[1777861558827,44.28,79638.48,0.0,0.94045,4e-05,7.37498]
[1777861562915,44.27,79634.4,0.0,0.94032,4e-05,7.38734]
[1777861563922,44.27,79617.7,0.0,0.9396,4e-05,7.45521]
[1777861564929,44.27,79606.89,0.0,0.93913,4e-05,7.49954]
[1777861565936,44.27,79617.54,0.0,0.9396,4e-05,7.45559]
[1777861566943,44.26,79623.27,0.0,0.93985,4e-05,7.43158]
[1777861571038,44.26,79623.44,0.0,0.93987,4e-05,7.42946]
[1777861571334,44.26,79630.12,0.0,0.94017,4e-05,7.40167]
[1777861571682,44.26,79630.12,0.0,0.94017,4e-05,7.40167]
[1777861571711,44.26,79630.12,0.0,0.94017,4e-05,7.40167]
[1777861571828,44.26,79630.12,0.0,0.94017,4e-05,7.40167]
[1777861571978,44.26,79633.42,0.0,0.94031,4e-05,7.38776]
[1777861572985,44.26,79636.04,0.0,0.94043,4e-05,7.37667]
[1777861574999,44.25,79642.19,0.0,0.94071,4e-05,7.35038]
[1777861576012,44.25,79647.79,0.0,0.94095,4e-05,7.3268]
[1777861578020,44.25,79661.55,0.0,0.94155,4e-05,7.26951]
[1777861579027,44.25,79666.23,0.0,0.94176,4e-05,7.24993]
[1777861580034,44.24,79663.08,0.0,0.94163,4e-05,7.26202]
[1777861582048,44.24,79668.1,0.0,0.94186,4e-05,7.24044]
[1777861582552,44.24,79668.1,0.0,0.94186,4e-05,7.24044]
[1777861585489,44.24,79668.44,0.0,0.94188,4e-05,7.23783]
[1777861585581,44.24,79668.27,0.0,0.94188,4e-05,7.23789]
[1777861585589,44.24,79668.27,0.0,0.94188,4e-05,7.23789]
[1777861586907,44.24,79669.04,0.0,0.94192,4e-05,7.23416]
[1777861587076,44.24,79669.04,0.0,0.94192,4e-05,7.23416]
[1777861592118,44.23,79667.73,0.0,0.94193,4e-05,7.23188]
[1777861594022,44.22,79667.25,0.0,0.94192,4e-05,7.23319]
[1777861594074,44.22,79667.25,0.0,0.94192,4e-05,7.23319]
[1777861594331,44.22,79667.25,0.0,0.94192,4e-05,7.23319]
[1777861600319,44.21,79666.02,0.0,0.94191,4e-05,7.2344]
[1777861600329,44.21,79666.02,0.0,0.94191,4e-05,7.2344]
[1777861600335,44.21,79666.02,0.0,0.94191,4e-05,7.2344]
[1777861601137,44.21,79667.37,0.0,0.94197,4e-05,7.22833]
[1777861601329,44.21,79667.37,0.0,0.94197,4e-05,7.22833]
[1777861601397,44.21,79671.88,0.0,0.94216,4e-05,7.20953]
[1777861602188,44.21,79675.86,0.0,0.94234,4e-05,7.19293]
[1777861603196,44.21,79683.67,0.0,0.94267,4e-05,7.161]
[1777861604203,44.21,79693.51,0.0,0.94308,4e-05,7.12108]
[1777861605210,44.21,79704.59,0.0,0.94355,4e-05,7.07642]
[1777861606217,44.21,79707.52,0.0,0.94367,4e-05,7.06438]
[1777861609238,44.2,79709.66,0.0,0.94377,4e-05,7.05484]
[1777861612130,44.2,79710.22,0.0,0.9438,4e-05,7.05196]
[1777861612180,44.2,79710.22,0.0,0.9438,4e-05,7.05196]
[1777861612331,44.2,79710.22,0.0,0.9438,4e-05,7.05196]
[1777861612432,44.2,79712.32,0.0,0.94389,4e-05,7.04329]
[1777861615280,44.2,79725.64,0.0,0.94444,4e-05,6.98958]
[1777861616287,44.2,79732.11,0.0,0.94471,4e-05,6.96381]
[1777861617294,44.2,79736.73,0.0,0.9449,4e-05,6.94542]
[1777861619308,44.2,79740.45,0.0,0.94505,4e-05,6.9305]
[1777861621944,44.2,79739.89,0.0,0.94503,4e-05,6.93247]
[1777861621991,44.2,79739.89,0.0,0.94503,4e-05,6.93247]
[1777861622077,44.2,79739.89,0.0,0.94503,4e-05,6.93247]
[1777861623340,44.2,79744.42,0.0,0.94521,4e-05,6.91441]
[1777861624346,44.19,79741.42,0.0,0.94509,4e-05,6.92611]
[1777861625746,44.19,79742.74,0.0,0.94515,4e-05,6.92081]
[1777861625798,44.19,79742.74,0.0,0.94515,4e-05,6.92081]
[1777861625830,44.19,79742.74,0.0,0.94515,4e-05,6.92081]
[1777861626362,44.19,79748.8,0.0,0.94539,4e-05,6.89692]
[1777861627369,44.19,79753.09,0.0,0.94557,4e-05,6.88004]
[1777861630390,44.19,79750.59,0.0,0.94547,4e-05,6.88972]
[1777861631397,44.19,79746.16,0.0,0.94529,4e-05,6.90703]
[1777861631683,44.19,79746.16,0.0,0.94529,4e-05,6.90703]
[1777861631706,44.19,79746.16,0.0,0.94529,4e-05,6.90703]
[1777861631826,44.19,79746.16,0.0,0.94529,4e-05,6.90703]
[1777861634418,44.19,79739.15,0.0,0.94501,4e-05,6.93429]
[1777861634838,44.19,79739.15,0.0,0.94501,4e-05,6.93429]
[1777861635075,44.19,79739.15,0.0,0.94501,4e-05,6.93429]
[1777861635214,44.19,79739.15,0.0,0.94501,4e-05,6.93429]
[1777861635425,44.19,79728.17,0.0,0.94457,4e-05,6.97745]
[1777861636432,44.19,79726.83,0.0,0.94451,4e-05,6.98254]
[1777861639453,44.19,79728.77,0.0,0.9446,4e-05,6.97425]
[1777861640460,44.19,79725.48,0.0,0.94447,4e-05,6.98706]
[1777861641528,44.19,79725.48,0.0,0.94447,4e-05,6.98706]
[1777861641572,44.19,79722.0,0.0,0.94433,4e-05,7.00062]
[1777861641581,44.19,79722.0,0.0,0.94433,4e-05,7.00062]
[1777861643481,44.19,79714.57,0.0,0.94403,4e-05,7.02962]
[1777861645495,44.19,79712.57,0.0,0.94395,4e-05,7.03701]
[1777861646502,44.19,79703.16,0.0,0.94357,4e-05,7.07417]
[1777861647509,44.19,79698.2,0.0,0.94337,4e-05,7.09367]
[1777861648516,44.18,79696.17,0.0,0.94329,4e-05,7.10144]
[1777861649892,44.18,79694.49,0.0,0.94322,4e-05,7.10778]
[1777861649936,44.18,79694.49,0.0,0.94322,4e-05,7.10778]
[1777861650077,44.18,79694.49,0.0,0.94322,4e-05,7.10778]
[1777861651537,44.18,79692.07,0.0,0.94316,4e-05,7.11285]
[1777861656572,44.18,79692.71,0.0,0.9432,4e-05,7.10827]
[1777861659292,44.17,79691.68,0.0,0.94317,4e-05,7.11156]
[1777861659324,44.17,79691.68,0.0,0.94317,4e-05,7.11156]
[1777861663201,44.17,79691.96,0.0,0.94319,4e-05,7.10919]
[1777861663495,44.17,79691.96,0.0,0.94319,4e-05,7.10919]
[1777861663545,44.17,79691.96,0.0,0.94319,4e-05,7.10919]
[1777861664601,44.17,79697.25,0.0,0.94342,4e-05,7.08678]
[1777861664628,44.17,79702.2,0.0,0.94363,4e-05,7.06704]
[1777861665635,44.17,79704.29,0.0,0.94372,4e-05,7.05833]
[1777861669663,44.16,79701.28,0.0,0.94361,4e-05,7.06892]
[1777861671677,44.16,79708.33,0.0,0.94391,4e-05,7.04014]
[1777861672684,44.16,79714.94,0.0,0.94418,4e-05,7.01353]
[1777861674603,44.16,79714.94,0.0,0.94418,4e-05,7.01353]
[1777861673699,44.16,79715.63,0.0,0.94422,4e-05,7.01019]
[1777861675713,44.16,79713.32,0.0,0.94413,4e-05,7.0188]
[1777861676720,44.16,79707.81,0.0,0.9439,4e-05,7.0404]
[1777861677727,44.16,79702.99,0.0,0.94371,4e-05,7.05926]
[1777861679740,44.15,79707.67,0.0,0.94391,4e-05,7.03993]
[1777861681755,44.15,79720.22,0.0,0.94443,4e-05,6.98951]
[1777861683081,44.15,79720.22,0.0,0.94443,4e-05,6.98951]
[1777861683098,44.15,79722.7,0.0,0.94453,4e-05,6.97946]
[1777861688804,44.15,79720.89,0.0,0.94447,4e-05,6.98531]
[1777861690818,44.15,79723.3,0.0,0.94457,4e-05,6.97535]
[1777861693839,44.15,79725.36,0.0,0.94466,4e-05,6.96663]
[1777861696860,44.15,79716.87,0.0,0.94432,4e-05,6.99968]
[1777861697867,44.14,79712.91,0.0,0.94416,4e-05,7.01515]
[1777861699881,44.14,79710.48,0.0,0.94407,4e-05,7.02429]
[1777861700888,44.14,79705.82,0.0,0.94388,4e-05,7.04254]
[1777861702903,44.14,79699.97,0.0,0.94365,4e-05,7.06523]
[1777861703909,44.14,79697.45,0.0,0.94354,4e-05,7.07494]
[1777861705923,44.14,79699.7,0.0,0.94364,4e-05,7.06527]
[1777861709950,44.13,79696.79,0.0,0.94354,4e-05,7.0755]
[1777861713077,44.13,79695.84,0.0,0.94353,4e-05,7.07476]
[1777861719013,44.13,79696.51,0.0,0.94359,4e-05,7.06952]
[1777861723041,44.12,79693.69,0.0,0.94349,4e-05,7.07929]
[1777861728077,44.12,79692.9,0.0,0.94347,4e-05,7.08051]
[1777861729084,44.12,79690.82,0.0,0.94339,4e-05,7.08844]
[1777861731098,44.11,79688.39,0.0,0.9433,4e-05,7.09735]
[1777861732105,44.11,79690.81,0.0,0.9434,4e-05,7.08726]
[1777861736133,44.11,79687.76,0.0,0.94329,4e-05,7.09783]
[1777861741169,44.1,79687.09,0.0,0.94329,4e-05,7.09835]
[1777861745197,44.1,79689.14,0.0,0.94339,4e-05,7.0884]
[1777861750232,44.09,79688.1,0.0,0.94337,4e-05,7.09046]
[1777861752008,44.09,79689.65,0.0,0.94344,4e-05,7.08383]
[1777861752246,44.09,79707.41,0.0,0.94417,4e-05,7.01264]
[1777861752792,44.09,79707.41,0.0,0.94417,4e-05,7.01264]
[1777861753253,44.09,79709.38,0.0,0.94426,4e-05,7.00452]
[1777861755267,44.09,79704.56,0.0,0.94406,4e-05,7.02311]
[1777861756274,44.09,79702.45,0.0,0.94398,4e-05,7.03119]
[1777861758288,44.09,79700.31,0.0,0.9439,4e-05,7.03906]
[1777861762316,44.08,79702.64,0.0,0.94401,4e-05,7.02846]
[1777861763323,44.08,79706.04,0.0,0.94415,4e-05,7.01463]
[1777861768358,44.08,79707.11,0.0,0.94421,4e-05,7.00892]
[1777861773393,44.08,79706.35,0.0,0.94422,4e-05,7.00669]
[1777861774983,44.08,79707.33,0.0,0.94426,4e-05,7.00251]
[1777861776414,44.07,79695.1,0.0,0.94377,4e-05,7.05061]
[1777861777421,44.07,79689.74,0.0,0.94355,4e-05,7.07165]
[1777861779436,44.07,79687.7,0.0,0.94347,4e-05,7.079]
[1777861784471,44.07,79687.68,0.0,0.94349,4e-05,7.07707]
[1777861785754,44.06,79687.82,0.0,0.9435,4e-05,7.07611]
[1777861789506,44.06,79691.66,0.0,0.94368,4e-05,7.05916]
[1777861790513,44.06,79695.11,0.0,0.94382,4e-05,7.04501]
[1777861795548,44.06,79695.77,0.0,0.94387,4e-05,7.04062]
[1777861800583,44.05,79699.08,0.0,0.94402,4e-05,7.02575]
[1777861801590,44.05,79705.05,0.0,0.94427,4e-05,7.0017]
[1777861802597,44.05,79708.27,0.0,0.9444,4e-05,6.98864]
[1777861804611,44.05,79704.55,0.0,0.94426,4e-05,7.00293]
[1777861806625,44.05,79706.88,0.0,0.94436,4e-05,6.99316]
[1777861807632,44.05,79709.14,0.0,0.94445,4e-05,6.98395]
[1777861808639,44.05,79712.13,0.0,0.94458,4e-05,6.97187]
[1777861809646,44.05,79714.07,0.0,0.94466,4e-05,6.96399]
[1777861810064,44.05,79714.07,0.0,0.94466,4e-05,6.96399]
[1777861812667,44.04,79708.95,0.0,0.94445,4e-05,6.98375]
[1777861813674,44.04,79705.49,0.0,0.94431,4e-05,6.99727]
[1777861814681,44.04,79709.69,0.0,0.94449,4e-05,6.98039]
[1777861815688,44.04,79715.79,0.0,0.94474,4e-05,6.95598]
[1777861816695,44.04,79721.36,0.0,0.94497,4e-05,6.93376]
[1777861817354,44.04,79721.36,0.0,0.94497,4e-05,6.93376]
[1777861817702,44.04,79731.28,0.0,0.94537,4e-05,6.89447]
[1777861818709,44.04,79726.84,0.0,0.94519,4e-05,6.91184]
[1777861819716,44.04,79728.15,0.0,0.94525,4e-05,6.90662]
[1777861823744,44.04,79725.82,0.0,0.94516,4e-05,6.91546]
[1777861827539,44.04,79726.74,0.0,0.94519,4e-05,6.91166]
[1777861827802,44.04,79727.19,0.0,0.94521,4e-05,6.90972]
[1777861828173,44.04,79727.19,0.0,0.94521,4e-05,6.90972]
[1777861828194,44.04,79732.08,0.0,0.94541,4e-05,6.89037]
[1777861828781,44.04,79736.05,0.0,0.94557,4e-05,6.87476]
[1777861831115,44.04,79738.11,0.0,0.94566,4e-05,6.86662]
[1777861831802,44.04,79744.07,0.0,0.94592,4e-05,6.83945]
[1777861833816,44.04,79748.66,0.0,0.9461,4e-05,6.8215]
[1777861838851,44.04,79742.99,0.0,0.94588,4e-05,6.84396]
[1777861843893,44.04,79742.29,0.0,0.94585,4e-05,6.84682]
[1777861845907,44.04,79738.3,0.0,0.94569,4e-05,6.86251]
[1777861848272,44.04,79735.09,0.0,0.94556,4e-05,6.8751]
[1777861850943,44.04,79741.78,0.0,0.94583,4e-05,6.84867]
[1777861852021,44.04,79741.78,0.0,0.94583,4e-05,6.84867]
[1777861853974,44.04,79748.71,0.0,0.9461,4e-05,6.8215]
[1777861853987,44.04,79754.61,0.0,0.94634,4e-05,6.79844]
[1777861855782,44.04,79754.61,0.0,0.94634,4e-05,6.79844]
[1777861854973,44.04,79763.81,0.0,0.9467,4e-05,6.76269]
[1777861855797,44.04,79763.81,0.0,0.9467,4e-05,6.76269]
[1777861855980,44.04,79769.88,0.0,0.94694,4e-05,6.73923]
[1777861857862,44.04,79772.43,0.0,0.94704,4e-05,6.72946]
[1777861857994,44.04,79784.3,0.0,0.94751,4e-05,6.68351]
[1777861859001,44.04,79796.81,0.0,0.94799,4e-05,6.63566]
[1777861860015,44.04,79797.84,0.0,0.94803,4e-05,6.632]
[1777861862024,44.04,79787.53,0.0,0.94762,4e-05,6.67232]
[1777861863031,44.04,79782.85,0.0,0.94743,4e-05,6.69063]
[1777861865045,44.05,79777.98,0.0,0.94724,4e-05,6.70993]
[1777861870179,44.05,79777.27,0.0,0.9472,4e-05,6.71354]
[1777861871087,44.05,79771.14,0.0,0.94696,4e-05,6.73779]
[1777861872095,44.05,79765.69,0.0,0.94674,4e-05,6.75917]
[1777861876122,44.05,79761.89,0.0,0.94658,4e-05,6.77459]
[1777861877211,44.05,79761.89,0.0,0.94658,4e-05,6.77459]
[1777861877513,44.05,79761.89,0.0,0.94658,4e-05,6.77459]
[1777861877535,44.05,79773.28,0.0,0.94703,4e-05,6.73047]
[1777861878137,44.05,79775.49,0.0,0.94712,4e-05,6.72211]
[1777861880785,44.05,79774.85,0.0,0.94709,4e-05,6.72482]
[1777861887200,44.06,79770.53,0.0,0.9469,4e-05,6.74339]
[1777861891228,44.06,79767.26,0.0,0.94679,4e-05,6.75312]
[1777861892314,44.06,79767.26,0.0,0.94679,4e-05,6.75312]
[1777861892327,44.06,79767.26,0.0,0.94679,4e-05,6.75312]
[1777861892360,44.06,79767.26,0.0,0.94679,4e-05,6.75312]
[1777861892415,44.06,79766.78,0.0,0.94677,4e-05,6.75517]
[1777861892893,44.06,79766.78,0.0,0.94677,4e-05,6.75517]
[1777861892945,44.06,79766.78,0.0,0.94677,4e-05,6.75517]
[1777861893083,44.06,79766.78,0.0,0.94677,4e-05,6.75517]
[1777861893307,44.06,79766.78,0.0,0.94677,4e-05,6.75517]
[1777861893330,44.06,79766.78,0.0,0.94677,4e-05,6.75517]
[1777861893408,44.06,79766.04,0.0,0.94674,4e-05,6.75823]
[1777861899284,44.06,79764.24,0.0,0.94666,4e-05,6.76623]
[1777861902305,44.06,79759.81,0.0,0.94648,4e-05,6.78389]
[1777861903809,44.06,79759.81,0.0,0.94648,4e-05,6.78389]
[1777861903827,44.06,79759.81,0.0,0.94648,4e-05,6.78389]
[1777861903861,44.06,79758.71,0.0,0.94643,4e-05,6.78829]
[1777861904429,44.06,79758.71,0.0,0.94643,4e-05,6.78829]
[1777861904492,44.06,79758.71,0.0,0.94643,4e-05,6.78829]
[1777861904585,44.06,79758.71,0.0,0.94643,4e-05,6.78829]
[1777861904650,44.06,79758.43,0.0,0.94642,4e-05,6.78948]
[1777861905125,44.06,79758.43,0.0,0.94642,4e-05,6.78948]
[1777861905326,44.06,79758.43,0.0,0.94642,4e-05,6.78948]
[1777861905327,44.06,79754.19,0.0,0.94625,4e-05,6.80612]
[1777861910354,44.06,79753.27,0.0,0.94621,4e-05,6.80995]
[1777861912382,44.07,79736.83,0.0,0.94555,4e-05,6.87448]
[1777861913389,44.07,79730.95,0.0,0.94532,4e-05,6.89756]
[1777861918424,44.06,79732.05,0.0,0.94537,4e-05,6.89283]
[1777861920438,44.06,79736.19,0.0,0.94553,4e-05,6.87644]
[1777861921445,44.06,79755.27,0.0,0.9463,4e-05,6.80168]
[1777861922452,44.06,79756.59,0.0,0.94635,4e-05,6.79661]
[1777861924772,44.06,79760.67,0.0,0.94651,4e-05,6.78089]
[1777861926480,44.07,79766.56,0.0,0.94674,4e-05,6.7582]
[1777861930508,44.07,79759.4,0.0,0.94645,4e-05,6.78665]
[1777861934536,44.07,79753.49,0.0,0.94621,4e-05,6.81007]
[1777861937559,44.07,79757.56,0.0,0.94637,4e-05,6.79436]
[1777861939527,44.07,79755.99,0.0,0.94631,4e-05,6.80056]
[1777861939575,44.07,79755.99,0.0,0.94631,4e-05,6.80056]
[1777861939603,44.07,79756.09,0.0,0.94631,4e-05,6.80024]
[1777861939958,44.07,79756.09,0.0,0.94631,4e-05,6.80024]
[1777861939967,44.07,79756.09,0.0,0.94631,4e-05,6.80024]
[1777861940065,44.07,79756.09,0.0,0.94631,4e-05,6.80024]
[1777861940076,44.07,79756.09,0.0,0.94631,4e-05,6.80024]
[1777861941565,44.07,79756.0,0.0,0.94631,4e-05,6.80066]
[1777861941589,44.07,79756.0,0.0,0.94631,4e-05,6.80066]
[1777861947440,44.07,79753.5,0.0,0.94621,4e-05,6.81073]
[1777861947534,44.07,79753.5,0.0,0.94621,4e-05,6.81073]
[1777861947582,44.07,79753.5,0.0,0.94621,4e-05,6.81073]
[1777861947684,44.07,79753.5,0.0,0.94621,4e-05,6.81073]
[1777861947717,44.07,79753.5,0.0,0.94621,4e-05,6.81073]
[1777861947827,44.07,79753.5,0.0,0.94621,4e-05,6.81073]
[1777861947901,44.07,79753.35,0.0,0.9462,4e-05,6.81136]
[1777861953670,44.07,79745.25,0.0,0.9459,4e-05,6.8395]
[1777861954678,44.07,79737.87,0.0,0.9456,4e-05,6.86843]
[1777861956691,44.07,79732.18,0.0,0.94538,4e-05,6.89069]
[1777861958927,44.07,79731.47,0.0,0.94535,4e-05,6.89332]
[1777861959034,44.07,79731.47,0.0,0.94535,4e-05,6.89332]
[1777861959056,44.07,79731.47,0.0,0.94535,4e-05,6.89332]
[1777861959078,44.07,79731.47,0.0,0.94535,4e-05,6.89332]
[1777861959108,44.07,79731.47,0.0,0.94535,4e-05,6.89332]
[1777861959714,44.07,79731.33,0.0,0.94535,4e-05,6.89379]
[1777861960774,44.07,79731.33,0.0,0.94535,4e-05,6.89379]
[1777861960826,44.07,79731.33,0.0,0.94535,4e-05,6.89379]
[1777861960815,44.07,79719.57,0.0,0.94487,4e-05,6.94008]
[1777861961727,44.07,79713.09,0.0,0.94461,4e-05,6.96556]
[1777861963742,44.07,79709.22,0.0,0.94445,4e-05,6.9805]
[1777861965756,44.07,79715.75,0.0,0.94472,4e-05,6.9542]
[1777861967770,44.07,79721.31,0.0,0.94495,4e-05,6.93192]
[1777861970389,44.06,79721.09,0.0,0.94495,4e-05,6.93253]
[1777861970409,44.06,79721.09,0.0,0.94495,4e-05,6.93253]
[1777861970495,44.06,79721.09,0.0,0.94495,4e-05,6.93253]
[1777861970580,44.06,79721.09,0.0,0.94495,4e-05,6.93253]
[1777861970791,44.06,79721.0,0.0,0.94494,4e-05,6.93275]
[1777861975826,44.06,79724.91,0.0,0.94511,4e-05,6.91671]
[1777861977810,44.06,79723.89,0.0,0.94507,4e-05,6.92063]
[1777861977827,44.06,79723.89,0.0,0.94507,4e-05,6.92063]
[1777861977840,44.06,79721.66,0.0,0.94498,4e-05,6.92933]
[1777861978017,44.06,79721.66,0.0,0.94498,4e-05,6.92933]
[1777861979214,44.06,79719.66,0.0,0.9449,4e-05,6.93711]
[1777861979326,44.06,79719.66,0.0,0.9449,4e-05,6.93711]
[1777861979854,44.06,79713.88,0.0,0.94467,4e-05,6.95984]
[1777861982780,44.06,79710.68,0.0,0.94454,4e-05,6.9722]
[1777861982830,44.06,79710.68,0.0,0.94454,4e-05,6.9722]
[1777861982875,44.06,79712.83,0.0,0.94463,4e-05,6.96351]
[1777861983077,44.06,79712.83,0.0,0.94463,4e-05,6.96351]
[1777861983489,44.06,79712.83,0.0,0.94463,4e-05,6.96351]
[1777861983497,44.06,79712.83,0.0,0.94463,4e-05,6.96351]
[1777861983577,44.06,79712.83,0.0,0.94463,4e-05,6.96351]
[1777861986905,44.06,79722.31,0.0,0.94502,4e-05,6.92534]
[1777861988919,44.06,79723.96,0.0,0.94509,4e-05,6.91855]
[1777861989923,44.06,79723.96,0.0,0.94509,4e-05,6.91855]
[1777861989947,44.06,79723.96,0.0,0.94509,4e-05,6.91855]
[1777861989926,44.06,79723.75,0.0,0.94508,4e-05,6.91928]
[1777861990079,44.06,79723.75,0.0,0.94508,4e-05,6.91928]
[1777861990267,44.06,79723.75,0.0,0.94508,4e-05,6.91928]
[1777861990326,44.06,79723.75,0.0,0.94508,4e-05,6.91928]
[1777861990426,44.06,79723.75,0.0,0.94508,4e-05,6.91928]
[1777861990764,44.06,79723.75,0.0,0.94508,4e-05,6.91928]
[1777861990827,44.06,79723.75,0.0,0.94508,4e-05,6.91928]
[1777861990933,44.06,79722.65,0.0,0.94504,4e-05,6.92352]
[1777861992947,44.06,79718.16,0.0,0.94486,4e-05,6.94106]
[1777861994772,44.06,79715.0,0.0,0.94473,4e-05,6.95344]
[1777861994821,44.06,79715.0,0.0,0.94473,4e-05,6.95344]
[1777861995077,44.06,79715.0,0.0,0.94473,4e-05,6.95331]
[1777861995336,44.06,79715.0,0.0,0.94473,4e-05,6.95331]
[1777861995377,44.06,79715.0,0.0,0.94473,4e-05,6.95331]
[1777861995576,44.06,79715.0,0.0,0.94473,4e-05,6.95331]
[1777861995677,44.06,79716.25,0.0,0.94479,4e-05,6.94822]
[1777862001446,44.05,79719.82,0.0,0.94494,4e-05,6.93351]
[1777862001498,44.05,79719.82,0.0,0.94494,4e-05,6.93351]
[1777862001577,44.05,79719.82,0.0,0.94494,4e-05,6.93351]
[1777862001678,44.05,79722.73,0.0,0.94506,4e-05,6.92178]
[1777862002010,44.05,79727.36,0.0,0.94524,4e-05,6.90352]
[1777862003020,44.05,79736.36,0.0,0.94561,4e-05,6.86802]
[1777862004816,44.05,79736.36,0.0,0.94561,4e-05,6.86802]
[1777862004831,44.05,79736.36,0.0,0.94561,4e-05,6.86802]
[1777862004865,44.05,79736.36,0.0,0.94561,4e-05,6.86802]
[1777862004911,44.05,79737.25,0.0,0.94564,4e-05,6.86444]
[1777862005384,44.05,79737.25,0.0,0.94564,4e-05,6.86444]
[1777862005578,44.05,79737.25,0.0,0.94564,4e-05,6.86444]
[1777862005608,44.05,79740.9,0.0,0.94579,4e-05,6.85011]
[1777862006044,44.05,79744.85,0.0,0.94595,4e-05,6.83463]
[1777862011386,44.05,79743.57,0.0,0.9459,4e-05,6.83979]
[1777862011443,44.05,79743.57,0.0,0.9459,4e-05,6.83979]
[1777862011577,44.05,79743.57,0.0,0.9459,4e-05,6.83979]
[1777862011914,44.05,79743.57,0.0,0.9459,4e-05,6.83979]
[1777862011966,44.05,79743.57,0.0,0.9459,4e-05,6.83979]
[1777862011678,44.05,79743.75,0.0,0.94593,4e-05,6.83537]
[1777862012076,44.05,79743.75,0.0,0.94593,4e-05,6.83537]
[1777862017121,44.05,79738.44,0.0,0.94572,4e-05,6.85632]
[1777862019316,44.05,79735.76,0.0,0.94561,4e-05,6.86683]
[1777862019326,44.05,79735.76,0.0,0.94561,4e-05,6.86683]
[1777862019397,44.05,79735.76,0.0,0.94561,4e-05,6.86683]
[1777862019676,44.05,79735.76,0.0,0.94561,4e-05,6.86683]
[1777862019724,44.05,79735.76,0.0,0.94561,4e-05,6.86683]
[1777862019827,44.05,79735.76,0.0,0.94561,4e-05,6.86683]
[1777862019881,44.05,79735.91,0.0,0.94561,4e-05,6.86621]
[1777862021340,44.05,79736.02,0.0,0.94562,4e-05,6.86576]
[1777862021580,44.05,79736.02,0.0,0.94562,4e-05,6.86576]
[1777862021682,44.05,79735.31,0.0,0.94559,4e-05,6.86853]
[1777862024170,44.05,79739.28,0.0,0.94575,4e-05,6.8529]
[1777862025902,44.05,79739.28,0.0,0.94575,4e-05,6.8529]
[1777862025950,44.05,79739.28,0.0,0.94575,4e-05,6.8529]
[1777862026080,44.05,79739.14,0.0,0.94575,4e-05,6.85345]
[1777862026231,44.05,79739.14,0.0,0.94575,4e-05,6.85345]
[1777862026327,44.05,79739.14,0.0,0.94575,4e-05,6.85345]
[1777862026501,44.05,79739.14,0.0,0.94575,4e-05,6.85345]
[1777862026520,44.05,79739.4,0.0,0.94576,4e-05,6.85243]
[1777862029205,44.05,79744.51,0.0,0.94596,4e-05,6.8324]
[1777862030474,44.05,79744.51,0.0,0.94596,4e-05,6.8324]
[1777862030579,44.05,79744.51,0.0,0.94596,4e-05,6.8324]
[1777862030845,44.05,79746.93,0.0,0.94606,4e-05,6.82297]
[1777862031070,44.05,79746.93,0.0,0.94606,4e-05,6.82297]
[1777862031076,44.05,79746.93,0.0,0.94606,4e-05,6.82297]
[1777862031122,44.05,79746.93,0.0,0.94606,4e-05,6.82297]
[1777862036326,44.05,79746.88,0.0,0.94605,4e-05,6.82339]
[1777862036628,44.05,79746.88,0.0,0.94605,4e-05,6.82339]
[1777862036831,44.05,79746.88,0.0,0.94605,4e-05,6.82339]
[1777862037684,44.05,79747.76,0.0,0.94609,4e-05,6.81998]
[1777862037731,44.05,79747.76,0.0,0.94609,4e-05,6.81998]
[1777862037833,44.05,79747.76,0.0,0.94609,4e-05,6.81998]
[1777862037860,44.05,79743.42,0.0,0.94591,4e-05,6.83702]
[1777862039983,44.05,79741.25,0.0,0.94583,4e-05,6.84554]
[1777862040079,44.05,79741.01,0.0,0.94582,4e-05,6.84648]
[1777862041533,44.05,79743.72,0.0,0.94593,4e-05,6.83585]
[1777862042541,44.05,79741.16,0.0,0.94582,4e-05,6.8459]
[1777862042576,44.05,79741.16,0.0,0.94582,4e-05,6.8459]
[1777862042700,44.05,79741.55,0.0,0.94584,4e-05,6.84437]
[1777862044374,44.05,79743.05,0.0,0.9459,4e-05,6.83848]
[1777862044404,44.05,79743.05,0.0,0.9459,4e-05,6.83848]
[1777862044587,44.05,79743.05,0.0,0.9459,4e-05,6.83848]
[1777862045330,44.05,79745.13,0.0,0.94598,4e-05,6.83034]
[1777862045585,44.05,79745.13,0.0,0.94598,4e-05,6.83034]
[1777862045612,44.05,79743.81,0.0,0.94593,4e-05,6.83553]
[1777862047331,44.06,79740.22,0.0,0.94578,4e-05,6.84962]
[1777862048395,44.06,79740.22,0.0,0.94578,4e-05,6.84962]
[1777862048447,44.06,79740.22,0.0,0.94578,4e-05,6.84962]
[1777862048576,44.06,79740.22,0.0,0.94578,4e-05,6.84962]
[1777862048607,44.06,79737.33,0.0,0.94567,4e-05,6.86095]
[1777862050820,44.05,79736.95,0.0,0.94565,4e-05,6.86242]
[1777862050854,44.05,79736.95,0.0,0.94565,4e-05,6.86242]
[1777862050886,44.05,79732.83,0.0,0.94549,4e-05,6.87858]
[1777862051075,44.05,79732.83,0.0,0.94549,4e-05,6.87858]
[1777862053300,44.05,79732.34,0.0,0.94547,4e-05,6.8804]
[1777862053327,44.05,79732.34,0.0,0.94547,4e-05,6.8804]
[1777862053375,44.05,79732.33,0.0,0.94547,4e-05,6.88039]
[1777862054706,44.05,79732.33,0.0,0.94547,4e-05,6.88039]
[1777862056280,44.05,79732.81,0.0,0.94549,4e-05,6.87839]
[1777862056327,44.05,79732.81,0.0,0.94549,4e-05,6.87839]
[1777862056577,44.05,79732.81,0.0,0.94549,4e-05,6.87839]
[1777862059806,44.05,79735.7,0.0,0.94561,4e-05,6.8669]
[1777862059828,44.05,79735.7,0.0,0.94561,4e-05,6.8669]
[1777862059908,44.05,79736.0,0.0,0.94562,4e-05,6.8657]
[1777862063706,44.05,79735.9,0.0,0.94562,4e-05,6.86602]
[1777862069488,44.05,79735.03,0.0,0.94558,4e-05,6.86931]
[1777862072514,44.05,79739.98,0.0,0.94581,4e-05,6.84608]
[1777862073530,44.05,79739.98,0.0,0.94581,4e-05,6.84608]
[1777862073580,44.05,79739.98,0.0,0.94581,4e-05,6.84608]
[1777862073582,44.05,79739.98,0.0,0.94581,4e-05,6.84608]
[1777862073631,44.05,79740.07,0.0,0.94581,4e-05,6.84576]
[1777862074042,44.05,79740.07,0.0,0.94581,4e-05,6.84576]
[1777862074045,44.05,79740.07,0.0,0.94581,4e-05,6.84576]
[1777862074078,44.05,79740.07,0.0,0.94581,4e-05,6.84576]
[1777862075535,44.05,79731.58,0.0,0.94547,4e-05,6.87914]
[1777862077549,44.05,79729.33,0.0,0.94538,4e-05,6.88791]
[1777862079482,44.05,79731.09,0.0,0.94545,4e-05,6.88094]
[1777862079525,44.05,79731.09,0.0,0.94545,4e-05,6.88094]
[1777862079580,44.05,79731.09,0.0,0.94545,4e-05,6.88094]
[1777862079626,44.05,79729.38,0.0,0.94538,4e-05,6.88763]
[1777862080417,44.05,79729.38,0.0,0.94538,4e-05,6.88763]
[1777862080478,44.05,79729.38,0.0,0.94538,4e-05,6.88763]
[1777862080580,44.05,79729.38,0.0,0.94538,4e-05,6.88763]
[1777862086612,44.05,79729.53,0.0,0.94539,4e-05,6.88674]
[1777862089182,44.05,79730.52,0.0,0.94543,4e-05,6.88277]
[1777862089278,44.05,79730.52,0.0,0.94543,4e-05,6.88277]
[1777862089404,44.05,79730.52,0.0,0.94543,4e-05,6.88277]
[1777862090007,44.05,79730.52,0.0,0.94543,4e-05,6.88277]
[1777862089633,44.05,79732.28,0.0,0.9455,4e-05,6.87582]
[1777862090074,44.05,79732.28,0.0,0.9455,4e-05,6.87582]
[1777862090640,44.05,79736.29,0.0,0.94567,4e-05,6.86004]
[1777862091465,44.05,79736.29,0.0,0.94567,4e-05,6.86004]
[1777862093255,44.05,79738.61,0.0,0.94576,4e-05,6.85096]
[1777862093319,44.05,79738.61,0.0,0.94576,4e-05,6.85096]
[1777862093325,44.05,79738.61,0.0,0.94576,4e-05,6.85096]
[1777862093661,44.05,79738.98,0.0,0.94577,4e-05,6.84953]
[1777862096861,44.05,79739.33,0.0,0.94579,4e-05,6.8482]
[1777862096913,44.05,79739.33,0.0,0.94579,4e-05,6.8482]
[1777862097076,44.05,79738.82,0.0,0.94577,4e-05,6.85023]
[1777862098513,44.05,79737.55,0.0,0.94572,4e-05,6.85523]
[1777862098565,44.05,79737.55,0.0,0.94572,4e-05,6.85523]
[1777862098578,44.05,79737.55,0.0,0.94572,4e-05,6.85523]
[1777862098696,44.05,79737.46,0.0,0.94571,4e-05,6.85559]
[1777862101961,44.05,79735.87,0.0,0.94565,4e-05,6.86184]
[1777862102013,44.05,79735.87,0.0,0.94565,4e-05,6.86184]
[1777862101990,44.05,79740.09,0.0,0.94582,4e-05,6.84527]
[1777862102084,44.05,79740.09,0.0,0.94582,4e-05,6.84527]
[1777862102569,44.05,79740.09,0.0,0.94582,4e-05,6.84527]
[1777862102577,44.05,79740.09,0.0,0.94582,4e-05,6.84527]
[1777862102724,44.05,79745.33,0.0,0.94603,4e-05,6.82477]
[1777862104225,44.05,79745.71,0.0,0.94604,4e-05,6.82333]
[1777862104766,44.05,79745.71,0.0,0.94604,4e-05,6.82333]
[1777862104774,44.05,79745.71,0.0,0.94604,4e-05,6.82333]
[1777862104825,44.05,79745.71,0.0,0.94604,4e-05,6.82333]
[1777862104867,44.05,79736.74,0.0,0.94568,4e-05,6.85854]
[1777862105275,44.05,79736.74,0.0,0.94568,4e-05,6.85854]
[1777862105327,44.05,79736.74,0.0,0.94568,4e-05,6.85854]
[1777862105745,44.05,79728.92,0.0,0.94537,4e-05,6.88927]
[1777862108062,44.05,79733.33,0.0,0.94555,4e-05,6.87182]
[1777862108836,44.05,79733.33,0.0,0.94555,4e-05,6.87182]
[1777862108879,44.05,79733.33,0.0,0.94555,4e-05,6.87182]
[1777862108938,44.05,79736.76,0.0,0.94568,4e-05,6.85832]
[1777862109077,44.05,79736.76,0.0,0.94568,4e-05,6.85832]
[1777862110780,44.05,79743.24,0.0,0.94594,4e-05,6.8329]
[1777862111177,44.05,79743.24,0.0,0.94594,4e-05,6.8329]
[1777862111333,44.05,79743.24,0.0,0.94594,4e-05,6.8329]
[1777862111383,44.05,79743.24,0.0,0.94594,4e-05,6.8329]
[1777862112794,44.05,79740.47,0.0,0.94583,4e-05,6.84383]
[1777862113225,44.05,79740.47,0.0,0.94583,4e-05,6.84383]
[1777862113328,44.05,79740.47,0.0,0.94583,4e-05,6.84383]
[1777862114808,44.05,79745.94,0.0,0.94605,4e-05,6.82244]
[1777862117829,44.05,79743.79,0.0,0.94596,4e-05,6.83099]
[1777862118883,44.05,79743.79,0.0,0.94596,4e-05,6.83099]
[1777862118913,44.05,79743.79,0.0,0.94596,4e-05,6.83099]
[1777862119077,44.05,79743.79,0.0,0.94596,4e-05,6.83099]
[1777862118984,44.05,79732.82,0.0,0.94552,4e-05,6.87406]
[1777862119843,44.05,79729.15,0.0,0.94538,4e-05,6.88846]
[1777862122943,44.05,79728.84,0.0,0.94536,4e-05,6.88956]
[1777862122971,44.05,79728.84,0.0,0.94536,4e-05,6.88956]
[1777862123074,44.05,79728.84,0.0,0.94536,4e-05,6.88956]
[1777862123072,44.05,79735.11,0.0,0.94562,4e-05,6.86485]
[1777862123871,44.05,79739.05,0.0,0.94578,4e-05,6.84936]
[1777862128124,44.05,79737.33,0.0,0.94571,4e-05,6.85615]
[1777862128282,44.05,79737.33,0.0,0.94571,4e-05,6.85615]
[1777862128326,44.05,79737.33,0.0,0.94571,4e-05,6.85615]
[1777862132970,44.05,79735.93,0.0,0.94568,4e-05,6.85784]
[1777862133039,44.05,79735.93,0.0,0.94568,4e-05,6.85784]
[1777862133071,44.05,79738.64,0.0,0.94579,4e-05,6.84719]
[1777862134952,44.05,79736.12,0.0,0.94568,4e-05,6.85709]
[1777862135581,44.05,79736.12,0.0,0.94568,4e-05,6.85709]
[1777862140993,44.05,79736.23,0.0,0.94569,4e-05,6.85665]
[1777862145024,44.05,79741.5,0.0,0.9459,4e-05,6.83599]
[1777862145598,44.05,79741.5,0.0,0.9459,4e-05,6.83599]
[1777862145781,44.05,79741.5,0.0,0.9459,4e-05,6.83599]
[1777862146031,44.05,79753.76,0.0,0.94639,4e-05,6.78809]
[1777862148045,44.05,79754.47,0.0,0.94642,4e-05,6.78547]
[1777862149233,44.05,79754.23,0.0,0.94641,4e-05,6.78653]
[1777862152075,44.05,79758.43,0.0,0.94657,4e-05,6.7705]
[1777862154088,44.05,79761.06,0.0,0.94667,4e-05,6.76052]
[1777862155096,44.05,79765.9,0.0,0.94686,4e-05,6.74183]
[1777862157109,44.06,79764.88,0.0,0.94682,4e-05,6.74614]
[1777862157332,44.06,79764.88,0.0,0.94682,4e-05,6.74614]
[1777862158117,44.06,79765.24,0.0,0.94683,4e-05,6.74493]
[1777862161630,44.06,79764.97,0.0,0.94681,4e-05,6.74635]
[1777862161685,44.06,79765.7,0.0,0.94684,4e-05,6.74388]
[1777862163153,44.06,79775.04,0.0,0.94721,4e-05,6.70785]
[1777862165167,44.06,79775.97,0.0,0.94724,4e-05,6.70469]
[1777862169579,44.06,79777.22,0.0,0.94728,4e-05,6.70063]
[1777862169897,44.06,79771.47,0.0,0.94705,4e-05,6.72342]
[1777862170653,44.06,79769.26,0.0,0.94696,4e-05,6.73221]
[1777862171576,44.06,79769.26,0.0,0.94696,4e-05,6.73221]
[1777862171678,44.06,79769.0,0.0,0.94695,4e-05,6.73343]
[1777862172217,44.06,79775.91,0.0,0.94722,4e-05,6.70665]
[1777862177563,44.07,79776.79,0.0,0.94724,4e-05,6.70445]
[1777862177748,44.07,79776.79,0.0,0.94724,4e-05,6.70445]
[1777862177794,44.07,79776.79,0.0,0.94724,4e-05,6.70445]
[1777862177828,44.07,79776.79,0.0,0.94724,4e-05,6.70445]
[1777862182287,44.07,79784.03,0.0,0.94751,4e-05,6.67793]
[1777862183294,44.07,79787.11,0.0,0.94763,4e-05,6.66634]
[1777862185319,44.07,79789.05,0.0,0.9477,4e-05,6.65917]
[1777862185639,44.07,79789.05,0.0,0.9477,4e-05,6.65917]
[1777862185713,44.07,79826.06,0.0,0.94912,4e-05,6.51785]
[1777862186329,44.07,79832.63,0.0,0.94937,4e-05,6.49341]
[1777862187331,44.07,79839.8,0.0,0.94964,4e-05,6.46626]
[1777862188339,44.07,79839.8,0.0,0.94964,4e-05,6.46626]
[1777862188366,44.08,79828.77,0.0,0.94921,4e-05,6.50918]
[1777862189346,44.08,79834.99,0.0,0.94944,4e-05,6.48615]
[1777862192367,44.08,79841.45,0.0,0.94969,4e-05,6.45983]
[1777862193373,44.09,79846.05,0.0,0.94986,4e-05,6.4431]
[1777862195388,44.09,79854.49,0.0,0.95016,4e-05,6.41264]
[1777862196395,44.09,79858.78,0.0,0.95032,4e-05,6.39723]
[1777862197402,44.09,79862.72,0.0,0.95045,4e-05,6.38318]
[1777862199557,44.09,79861.63,0.0,0.95041,4e-05,6.38802]
[1777862199591,44.1,79873.89,0.0,0.95086,4e-05,6.34244]
[1777862200427,44.1,79883.64,0.0,0.95121,4e-05,6.30692]
[1777862201434,44.1,79864.94,0.0,0.95051,4e-05,6.37762]
[1777862203072,44.1,79864.94,0.0,0.95051,4e-05,6.37762]
[1777862203075,44.1,79863.47,0.0,0.95045,4e-05,6.38389]
[1777862204455,44.11,79858.97,0.0,0.95027,4e-05,6.40227]
[1777862206469,44.11,79854.79,0.0,0.9501,4e-05,6.4194]
[1777862207476,44.11,79850.8,0.0,0.94994,4e-05,6.43511]
[1777862208483,44.11,79857.84,0.0,0.9502,4e-05,6.40929]
[1777862210496,44.12,79860.18,0.0,0.95027,4e-05,6.40195]
[1777862211504,44.12,79855.73,0.0,0.9501,4e-05,6.41939]
[1777862215532,44.13,79847.17,0.0,0.94975,4e-05,6.45437]
[1777862216539,44.13,79833.28,0.0,0.94922,4e-05,6.50756]
[1777862217546,44.13,79835.04,0.0,0.94928,4e-05,6.50144]
[1777862221576,44.13,79840.33,0.0,0.94946,4e-05,6.48364]
[1777862223590,44.14,79830.23,0.0,0.94906,4e-05,6.52312]
[1777862224646,44.14,79824.78,0.0,0.94885,4e-05,6.54437]
[1777862225622,44.14,79812.65,0.0,0.94838,4e-05,6.59113]
[1777862226630,44.14,79815.38,0.0,0.94848,4e-05,6.58112]
[1777862228643,44.14,79820.74,0.0,0.94868,4e-05,6.56158]
[1777862229650,44.14,79826.88,0.0,0.94891,4e-05,6.53868]
[1777862234685,44.15,79830.34,0.0,0.94901,4e-05,6.52813]
[1777862240066,44.16,79832.28,0.0,0.94907,4e-05,6.52293]
[1777862240081,44.16,79832.28,0.0,0.94907,4e-05,6.52293]
[1777862240116,44.16,79832.28,0.0,0.94907,4e-05,6.52293]
[1777862240167,44.16,79833.03,0.0,0.94909,4e-05,6.52063]
[1777862240407,44.16,79833.03,0.0,0.94909,4e-05,6.52063]
[1777862240575,44.16,79833.03,0.0,0.94909,4e-05,6.52063]
[1777862240677,44.16,79833.03,0.0,0.94909,4e-05,6.52063]
[1777862240823,44.16,79833.03,0.0,0.94909,4e-05,6.52063]
[1777862241081,44.16,79833.03,0.0,0.94909,4e-05,6.52063]
[1777862241182,44.16,79832.41,0.0,0.94906,4e-05,6.52353]
[1777862246785,44.17,79847.58,0.0,0.9496,4e-05,6.46941]
[1777862247789,44.17,79838.22,0.0,0.94924,4e-05,6.50545]
[1777862248796,44.17,79834.83,0.0,0.94911,4e-05,6.51888]
[1777862253832,44.18,79834.57,0.0,0.9491,4e-05,6.51902]
[1777862255114,44.18,79834.57,0.0,0.9491,4e-05,6.51902]
[1777862255166,44.18,79834.57,0.0,0.9491,4e-05,6.51902]
[1777862255182,44.18,79833.78,0.0,0.94906,4e-05,6.52258]
[1777862255327,44.18,79833.78,0.0,0.94906,4e-05,6.52258]
[1777862255638,44.18,79833.78,0.0,0.94906,4e-05,6.52258]
[1777862255691,44.18,79833.78,0.0,0.94906,4e-05,6.52258]
[1777862255827,44.18,79833.78,0.0,0.94906,4e-05,6.52258]
[1777862257860,44.18,79838.18,0.0,0.94921,4e-05,6.50757]
[1777862261652,44.19,79841.41,0.0,0.94932,4e-05,6.49712]
[1777862261718,44.19,79841.41,0.0,0.94932,4e-05,6.49712]
[1777862261829,44.19,79841.41,0.0,0.94932,4e-05,6.49712]
[1777862261888,44.19,79842.9,0.0,0.94937,4e-05,6.49208]
[1777862262549,44.19,79842.9,0.0,0.94937,4e-05,6.49208]
[1777862262576,44.19,79842.9,0.0,0.94937,4e-05,6.49208]
[1777862262590,44.19,79842.9,0.0,0.94937,4e-05,6.49208]
[1777862262778,44.19,79842.9,0.0,0.94937,4e-05,6.49208]
[1777862262830,44.19,79842.9,0.0,0.94937,4e-05,6.49208]
[1777862263663,44.19,79841.62,0.0,0.94931,4e-05,6.49753]
[1777862263829,44.19,79841.62,0.0,0.94931,4e-05,6.49753]
[1777862263902,44.19,79850.13,0.0,0.94963,4e-05,6.46597]
[1777862264909,44.2,79857.44,0.0,0.9499,4e-05,6.43908]
[1777862265916,44.2,79865.39,0.0,0.95019,4e-05,6.40991]
[1777862268937,44.2,79860.45,0.0,0.94998,4e-05,6.43064]
[1777862272965,44.21,79867.82,0.0,0.95023,4e-05,6.40582]
[1777862273972,44.21,79872.08,0.0,0.95038,4e-05,6.39062]
[1777862276279,44.22,79872.79,0.0,0.95039,4e-05,6.38949]
[1777862276326,44.22,79872.79,0.0,0.95039,4e-05,6.38949]
[1777862276399,44.22,79872.79,0.0,0.95039,4e-05,6.38949]
[1777862277094,44.22,79872.79,0.0,0.95039,4e-05,6.38949]
[1777862277153,44.22,79872.79,0.0,0.95039,4e-05,6.38949]
[1777862277183,44.22,79872.94,0.0,0.95039,4e-05,6.3897]
[1777862277335,44.22,79872.94,0.0,0.95039,4e-05,6.3897]
[1777862282034,44.23,79881.51,0.0,0.95067,4e-05,6.36147]
[1777862283039,44.23,79896.26,0.0,0.95121,4e-05,6.30741]
[1777862284046,44.23,79903.0,0.0,0.95144,4e-05,6.28329]
[1777862288075,44.24,79906.76,0.0,0.95155,4e-05,6.27302]
[1777862293113,44.25,79902.68,0.0,0.95136,4e-05,6.29152]
[1777862295127,44.26,79896.05,0.0,0.9511,4e-05,6.31791]
[1777862296134,44.26,79891.66,0.0,0.95093,4e-05,6.3351]
[1777862297141,44.26,79887.39,0.0,0.95077,4e-05,6.35183]
[1777862298148,44.26,79897.09,0.0,0.95112,4e-05,6.3166]
[1777862299154,44.26,79895.85,0.0,0.95106,4e-05,6.32208]
[1777862301772,44.27,79895.94,0.0,0.95105,4e-05,6.32347]
[1777862301812,44.27,79895.94,0.0,0.95105,4e-05,6.32347]
[1777862301827,44.27,79895.94,0.0,0.95105,4e-05,6.32347]
[1777862302176,44.27,79896.63,0.0,0.95107,4e-05,6.32176]
[1777862302597,44.27,79896.63,0.0,0.95107,4e-05,6.32176]
[1777862303182,44.27,79900.88,0.0,0.95122,4e-05,6.30686]
[1777862304190,44.28,79906.69,0.0,0.95142,4e-05,6.28623]
[1777862306204,44.28,79914.57,0.0,0.95169,4e-05,6.25896]
[1777862306447,44.28,79914.57,0.0,0.95169,4e-05,6.25896]
[1777862311238,44.29,79909.12,0.0,0.95147,4e-05,6.28017]
[1777862312246,44.3,79903.22,0.0,0.95125,4e-05,6.30293]
[1777862313743,44.3,79899.55,0.0,0.9511,4e-05,6.31744]
[1777862314260,44.3,79910.05,0.0,0.95148,4e-05,6.27947]
[1777862317282,44.31,79912.66,0.0,0.95155,4e-05,6.27254]
[1777862317431,44.31,79912.66,0.0,0.95155,4e-05,6.27254]
[1777862317436,44.31,79912.66,0.0,0.95155,4e-05,6.27254]
[1777862317486,44.31,79912.66,0.0,0.95155,4e-05,6.27254]
[1777862317741,44.31,79912.66,0.0,0.95155,4e-05,6.27254]
[1777862318289,44.31,79913.27,0.0,0.95156,4e-05,6.27122]
[1777862318475,44.31,79913.27,0.0,0.95156,4e-05,6.27122]
[1777862318521,44.31,79913.27,0.0,0.95156,4e-05,6.27122]
[1777862318575,44.31,79913.27,0.0,0.95156,4e-05,6.27122]
[1777862319296,44.31,79910.65,0.0,0.95146,4e-05,6.28182]
[1777862321310,44.32,79905.49,0.0,0.95125,4e-05,6.30276]
[1777862326850,44.33,79903.28,0.0,0.95114,4e-05,6.31405]
[1777862326899,44.33,79903.28,0.0,0.95114,4e-05,6.31405]
[1777862327074,44.33,79903.28,0.0,0.95114,4e-05,6.31405]
[1777862327175,44.33,79903.99,0.0,0.95115,4e-05,6.31318]
[1777862329366,44.33,79909.47,0.0,0.95133,4e-05,6.29466]
[1777862330427,44.33,79909.47,0.0,0.95133,4e-05,6.29466]
[1777862330573,44.33,79909.47,0.0,0.95133,4e-05,6.29466]
[1777862330829,44.33,79909.47,0.0,0.95133,4e-05,6.29466]
[1777862330887,44.34,79910.43,0.0,0.95135,4e-05,6.2929]
[1777862331896,44.34,79910.43,0.0,0.95135,4e-05,6.2929]
[1777862332756,44.34,79910.3,0.0,0.95133,4e-05,6.29429]
[1777862332807,44.34,79910.3,0.0,0.95133,4e-05,6.29429]
[1777862335822,44.35,79913.19,0.0,0.95141,4e-05,6.28634]
[1777862336181,44.35,79913.19,0.0,0.95141,4e-05,6.28634]
[1777862336273,44.35,79913.19,0.0,0.95141,4e-05,6.28634]
[1777862336210,44.35,79913.44,0.0,0.95141,4e-05,6.28633]
[1777862336423,44.35,79913.44,0.0,0.95141,4e-05,6.28633]
[1777862336522,44.35,79912.55,0.0,0.95137,4e-05,6.29054]
[1777862338210,44.35,79912.55,0.0,0.95137,4e-05,6.29054]
[1777862338292,44.35,79912.55,0.0,0.95137,4e-05,6.29054]
[1777862338325,44.36,79912.03,0.0,0.95134,4e-05,6.29337]
[1777862342639,44.37,79914.64,0.0,0.9514,4e-05,6.28737]
[1777862342681,44.37,79914.64,0.0,0.9514,4e-05,6.28737]
[1777862342834,44.37,79914.64,0.0,0.9514,4e-05,6.28737]
[1777862342908,44.39,79915.62,0.0,0.95135,4e-05,6.29286]
[1777862343680,44.39,79915.62,0.0,0.95135,4e-05,6.29286]
[1777862343760,44.39,79915.62,0.0,0.95135,4e-05,6.29286]
[1777862343828,44.39,79915.62,0.0,0.95135,4e-05,6.29286]
[1777862344824,44.39,79917.52,0.0,0.95141,4e-05,6.28675]
[1777862345083,44.39,79917.52,0.0,0.95141,4e-05,6.28675]
[1777862348608,44.42,79916.49,0.0,0.95126,4e-05,6.3023]
[1777862348661,44.42,79916.49,0.0,0.95126,4e-05,6.3023]
[1777862348835,44.42,79916.49,0.0,0.95126,4e-05,6.3023]
[1777862348888,44.42,79917.44,0.0,0.95129,4e-05,6.29967]
[1777862349956,44.42,79917.44,0.0,0.95129,4e-05,6.29967]
[1777862350003,44.42,79917.44,0.0,0.95129,4e-05,6.29967]
[1777862350076,44.42,79917.44,0.0,0.95129,4e-05,6.29967]
[1777862355857,44.44,79917.09,0.0,0.95122,4e-05,6.30618]
[1777862355909,44.44,79917.09,0.0,0.95122,4e-05,6.30618]
[1777862356083,44.44,79917.09,0.0,0.95122,4e-05,6.30618]
[1777862356184,44.44,79917.69,0.0,0.95124,4e-05,6.30482]
[1777862356648,44.44,79917.69,0.0,0.95124,4e-05,6.30482]
[1777862356669,44.44,79917.69,0.0,0.95124,4e-05,6.30482]
[1777862356829,44.44,79917.69,0.0,0.95124,4e-05,6.30482]
[1777862359589,44.49,79921.88,0.0,0.95121,4e-05,6.30771]
[1777862363477,44.55,79922.34,0.0,0.95099,4e-05,6.33036]
[1777862363529,44.55,79922.34,0.0,0.95099,4e-05,6.33036]
[1777862363580,44.55,79922.34,0.0,0.95099,4e-05,6.33036]
[1777862364325,44.55,79922.34,0.0,0.95099,4e-05,6.33036]
[1777862364343,44.57,79922.1,0.0,0.95091,4e-05,6.33906]
[1777862364540,44.57,79922.1,0.0,0.95091,4e-05,6.33906]
[1777862364575,44.57,79922.1,0.0,0.95091,4e-05,6.33906]
[1777862365764,44.59,79921.87,0.0,0.95083,4e-05,6.34754]
[1777862365835,44.59,79921.87,0.0,0.95083,4e-05,6.34754]
[1777862369083,44.6,79919.6,0.0,0.95072,4e-05,6.35816]
[1777862369225,44.6,79919.6,0.0,0.95072,4e-05,6.35816]
[1777862369330,44.6,79919.6,0.0,0.95072,4e-05,6.35816]
[1777862369259,44.6,79919.72,0.0,0.95072,4e-05,6.35845]
[1777862369659,44.62,79918.16,0.0,0.95059,4e-05,6.37145]
[1777862370821,44.62,79918.16,0.0,0.95059,4e-05,6.37145]
[1777862370888,44.62,79918.16,0.0,0.95059,4e-05,6.37145]
[1777862371080,44.62,79918.16,0.0,0.95059,4e-05,6.37145]
[1777862375943,44.71,79919.03,0.0,0.95032,4e-05,6.39829]
[1777862375987,44.71,79919.03,0.0,0.95032,4e-05,6.39829]
[1777862376079,44.71,79919.03,0.0,0.95032,4e-05,6.39829]
[1777862376180,44.73,79920.09,0.0,0.9503,4e-05,6.40077]
[1777862377665,44.74,79920.38,0.0,0.95025,4e-05,6.40603]
[1777862377717,44.74,79920.38,0.0,0.95025,4e-05,6.40603]
[1777862377827,44.74,79920.38,0.0,0.95025,4e-05,6.40603]
[1777862383469,44.82,79919.46,0.0,0.94992,4e-05,6.44008]
[1777862383521,44.82,79919.46,0.0,0.94992,4e-05,6.44008]
[1777862383577,44.82,79919.46,0.0,0.94992,4e-05,6.44008]
[1777862383962,44.82,79919.46,0.0,0.94992,4e-05,6.44008]
[1777862384033,44.82,79919.46,0.0,0.94992,4e-05,6.44008]
[1777862384079,44.82,79919.46,0.0,0.94992,4e-05,6.44008]
[1777862384173,44.84,79919.28,0.0,0.94986,4e-05,6.44622]
[1777862390263,44.91,79922.03,0.0,0.9497,4e-05,6.46203]
[1777862390315,44.91,79922.03,0.0,0.9497,4e-05,6.46203]
[1777862390329,44.91,79922.03,0.0,0.9497,4e-05,6.46203]
[1777862390364,44.92,79923.28,0.0,0.9497,4e-05,6.4623]
[1777862392490,44.94,79926.34,0.0,0.94972,4e-05,6.46083]
[1777862392539,44.94,79926.34,0.0,0.94972,4e-05,6.46083]
[1777862392583,44.94,79926.34,0.0,0.94972,4e-05,6.46083]
[1777862397762,44.98,79925.53,0.0,0.94954,4e-05,6.47909]
[1777862397829,44.98,79925.53,0.0,0.94954,4e-05,6.47909]
[1777862397855,45.0,79926.03,0.0,0.94951,4e-05,6.48189]
[1777862400508,45.02,79926.13,0.0,0.94943,4e-05,6.49067]
[1777862400560,45.02,79926.13,0.0,0.94943,4e-05,6.49067]
[1777862400582,45.02,79926.13,0.0,0.94943,4e-05,6.49067]
[1777862403609,45.05,79927.16,0.0,0.94937,4e-05,6.49614]
[1777862403664,45.05,79927.16,0.0,0.94937,4e-05,6.49614]
[1777862403827,45.05,79927.16,0.0,0.94937,4e-05,6.49614]
[1777862403897,45.05,79927.52,0.0,0.94938,4e-05,6.49524]
[1777862408933,45.1,79927.66,0.0,0.94918,4e-05,6.51595]
[1777862409721,45.1,79927.66,0.0,0.94918,4e-05,6.51595]
[1777862409773,45.1,79927.66,0.0,0.94918,4e-05,6.51595]
[1777862409829,45.1,79927.66,0.0,0.94918,4e-05,6.51595]
[1777862411368,45.11,79928.25,0.0,0.94916,4e-05,6.51781]
[1777862411490,45.12,79928.16,0.0,0.94912,4e-05,6.52216]
[1777862411577,45.12,79928.16,0.0,0.94912,4e-05,6.52216]
[1777862411954,45.13,79926.49,0.0,0.94902,4e-05,6.5323]
[1777862414700,45.14,79926.61,0.0,0.94902,4e-05,6.53262]
[1777862414752,45.14,79926.61,0.0,0.94902,4e-05,6.53262]
[1777862414865,45.14,79926.61,0.0,0.94902,4e-05,6.53262]
[1777862420057,45.14,79926.61,0.0,0.949,4e-05,6.53451]
[1777862420069,45.14,79926.61,0.0,0.949,4e-05,6.53451]
[1777862420077,45.14,79926.61,0.0,0.949,4e-05,6.53451]
[1777862420170,45.14,79926.97,0.0,0.94901,4e-05,6.53354]
[1777862424645,45.15,79926.81,0.0,0.94899,4e-05,6.53558]
[1777862424743,45.15,79926.81,0.0,0.94899,4e-05,6.53558]
[1777862424830,45.15,79926.81,0.0,0.94899,4e-05,6.53558]
[1777862424907,45.15,79926.81,0.0,0.94899,4e-05,6.53558]
[1777862425077,45.15,79926.81,0.0,0.94899,4e-05,6.53558]
[1777862426310,45.15,79927.22,0.0,0.949,4e-05,6.53441]
[1777862426325,45.15,79927.22,0.0,0.949,4e-05,6.53441]
[1777862426391,45.15,79927.04,0.0,0.94899,4e-05,6.53543]
[1777862427760,45.15,79926.82,0.0,0.94898,4e-05,6.5366]
[1777862432552,45.15,79926.93,0.0,0.94899,4e-05,6.53418]
[1777862432576,45.15,79926.93,0.0,0.94899,4e-05,6.53418]
[1777862432611,45.15,79926.93,0.0,0.94899,4e-05,6.53418]
[1777862433349,45.15,79926.93,0.0,0.94899,4e-05,6.53418]
[1777862433424,45.15,79927.0,0.0,0.94899,4e-05,6.53426]
[1777862433577,45.15,79927.0,0.0,0.94899,4e-05,6.53426]
[1777862434112,45.16,79926.99,0.0,0.94899,4e-05,6.53464]
[1777862437674,45.16,79927.57,0.0,0.949,4e-05,6.53351]
[1777862437692,45.16,79927.57,0.0,0.949,4e-05,6.53351]
[1777862438140,45.16,79935.6,0.0,0.94929,4e-05,6.50409]
[1777862438747,45.16,79935.6,0.0,0.94929,4e-05,6.50409]
[1777862438800,45.16,79935.6,0.0,0.94929,4e-05,6.50409]
[1777862438828,45.16,79935.6,0.0,0.94929,4e-05,6.50409]
[1777862439146,45.16,79937.61,0.0,0.94936,4e-05,6.49704]
[1777862441442,45.16,79936.47,0.0,0.94931,4e-05,6.50207]
[1777862441492,45.16,79936.47,0.0,0.94931,4e-05,6.50207]
[1777862441578,45.16,79936.47,0.0,0.94931,4e-05,6.50207]
[1777862444189,45.17,79948.06,0.0,0.94973,4e-05,6.46046]
[1777862445194,45.17,79945.86,0.0,0.94964,4e-05,6.46903]
[1777862446637,45.17,79945.47,0.0,0.94963,4e-05,6.47092]
[1777862446650,45.17,79945.47,0.0,0.94963,4e-05,6.47092]
[1777862446828,45.17,79945.47,0.0,0.94963,4e-05,6.47092]
[1777862447208,45.17,79947.0,0.0,0.94968,4e-05,6.46572]
[1777862449811,45.17,79946.47,0.0,0.94965,4e-05,6.46857]
[1777862449828,45.17,79946.47,0.0,0.94965,4e-05,6.46857]
[1777862449917,45.17,79946.47,0.0,0.94965,4e-05,6.46857]
[1777862450017,45.17,79946.47,0.0,0.94965,4e-05,6.46857]
[1777862450075,45.17,79946.47,0.0,0.94965,4e-05,6.46857]
[1777862453870,45.18,79944.11,0.0,0.94955,4e-05,6.47902]
[1777862454325,45.18,80008.46,0.0,0.95187,4e-05,6.24467]
[1777862455339,45.18,80054.04,0.0,0.95345,3e-05,6.08294]
[1777862456234,45.18,80054.04,0.0,0.95345,3e-05,6.08294]
[1777862456350,45.18,80092.03,0.0,0.95474,3e-05,5.94984]
[1777862456876,45.18,80092.03,0.0,0.95474,3e-05,5.94984]
[1777862457373,45.18,80092.03,0.0,0.95474,3e-05,5.94984]
[1777862457423,45.18,80102.45,0.0,0.95509,3e-05,5.91415]
[1777862458366,45.18,80121.03,0.0,0.9557,3e-05,5.85001]
[1777862459085,45.18,80121.03,0.0,0.9557,3e-05,5.85001]
[1777862459375,45.19,80131.32,0.0,0.95604,3e-05,5.81492]
[1777862460396,45.19,80145.36,0.0,0.9565,3e-05,5.76728]
[1777862460715,45.19,80145.36,0.0,0.9565,3e-05,5.76728]
[1777862461414,45.19,80208.05,0.0,0.9585,3e-05,5.55598]
[1777862462395,45.19,80208.05,0.0,0.9585,3e-05,5.55598]
[1777862462411,45.19,80249.08,0.0,0.95976,3e-05,5.42111]
[1777862463418,45.19,80271.29,0.0,0.96043,3e-05,5.3494]
[1777862464339,45.19,80271.29,0.0,0.96043,3e-05,5.3494]
[1777862464429,45.19,80264.87,0.0,0.96023,3e-05,5.37096]
[1777862464821,45.19,80264.87,0.0,0.96023,3e-05,5.37096]
[1777862465434,45.2,80238.56,0.0,0.95942,3e-05,5.45801]
[1777862466440,45.2,80219.17,0.0,0.9588,3e-05,5.52378]
[1777862467448,45.2,80222.55,0.0,0.9589,3e-05,5.51317]
[1777862468459,45.2,80222.55,0.0,0.9589,3e-05,5.51317]
[1777862468455,45.2,80225.48,0.0,0.95899,3e-05,5.50394]
[1777862469462,45.21,80247.94,0.0,0.95968,3e-05,5.43034]
[1777862469766,45.21,80247.94,0.0,0.95968,3e-05,5.43034]
[1777862470249,45.21,80247.94,0.0,0.95968,3e-05,5.43034]
[1777862470468,45.21,80271.11,0.0,0.96038,3e-05,5.35512]
[1777862471122,45.21,80271.11,0.0,0.96038,3e-05,5.35512]
[1777862471475,45.21,80287.78,0.0,0.96087,3e-05,5.30172]
[1777862472488,45.21,80286.12,0.0,0.96082,3e-05,5.30739]
[1777862472553,45.21,80286.12,0.0,0.96082,3e-05,5.30739]
[1777862473490,45.21,80251.09,0.0,0.95976,3e-05,5.42188]
[1777862474497,45.21,80260.76,0.0,0.96004,3e-05,5.39108]
[1777862476439,45.21,80260.76,0.0,0.96004,3e-05,5.39108]
[1777862476464,45.22,80262.36,0.0,0.96007,3e-05,5.38856]
[1777862477433,45.22,80262.36,0.0,0.96007,3e-05,5.38856]
[1777862476511,45.22,80278.49,0.0,0.96055,3e-05,5.33606]
[1777862477520,45.22,80241.49,0.0,0.95943,3e-05,5.45728]
[1777862478526,45.23,80238.72,0.0,0.95933,3e-05,5.46805]
[1777862479533,45.23,80233.27,0.0,0.95915,3e-05,5.48665]
[1777862480722,45.23,80233.27,0.0,0.95915,3e-05,5.48665]
[1777862480757,45.23,80236.13,0.0,0.95923,3e-05,5.47833]
[1777862483168,45.23,80236.08,0.0,0.95923,3e-05,5.4785]
[1777862483228,45.25,80235.05,0.0,0.95914,3e-05,5.48808]
[1777862483561,45.25,80214.41,0.0,0.9585,3e-05,5.55658]
[1777862484568,45.28,80200.24,0.0,0.95795,3e-05,5.6149]
[1777862485575,45.29,80195.27,0.0,0.95775,3e-05,5.63573]
[1777862487067,45.29,80195.27,0.0,0.95775,3e-05,5.63573]
[1777862487138,45.29,80168.67,0.0,0.95688,3e-05,5.72734]
[1777862487590,45.29,80157.87,0.0,0.95653,3e-05,5.76411]
[1777862489185,45.29,80157.87,0.0,0.95653,3e-05,5.76411]
[1777862489434,45.29,80157.87,0.0,0.95653,3e-05,5.76411]
[1777862489486,45.3,80132.45,0.0,0.95569,3e-05,5.85262]
[1777862489816,45.3,80132.45,0.0,0.95569,3e-05,5.85262]
[1777862489911,45.3,80116.99,0.0,0.95517,3e-05,5.90656]
[1777862490611,45.3,80106.21,0.0,0.9548,3e-05,5.94442]
[1777862491618,45.3,80104.93,0.0,0.95478,3e-05,5.94569]
[1777862493311,45.3,80104.93,0.0,0.95478,3e-05,5.94569]
[1777862493334,45.3,80112.63,0.0,0.95504,3e-05,5.91926]
[1777862493638,45.3,80125.37,0.0,0.95546,3e-05,5.87553]
[1777862494645,45.31,80128.05,0.0,0.95554,3e-05,5.86673]
[1777862496612,45.31,80131.71,0.0,0.95566,3e-05,5.85459]
[1777862496658,45.31,80123.41,0.0,0.95538,3e-05,5.88374]
[1777862497667,45.31,80117.6,0.0,0.95518,3e-05,5.9043]
[1777862498674,45.31,80127.88,0.0,0.95552,3e-05,5.86916]
[1777862499681,45.31,80130.0,0.0,0.95559,3e-05,5.86232]
[1777862500588,45.31,80130.0,0.0,0.95559,3e-05,5.86232]
[1777862500688,45.31,80149.8,0.0,0.95624,3e-05,5.7943]
[1777862501695,45.31,80159.58,0.0,0.95656,3e-05,5.76087]
[1777862502702,45.31,80165.03,0.0,0.95673,3e-05,5.7424]
[1777862503988,45.31,80165.03,0.0,0.95673,3e-05,5.7424]
[1777862504010,45.31,80168.54,0.0,0.95685,3e-05,5.73013]
[1777862504716,45.31,80157.81,0.0,0.9565,3e-05,5.76682]
[1777862505723,45.31,80160.57,0.0,0.95659,3e-05,5.75703]
[1777862507883,45.31,80160.53,0.0,0.9566,3e-05,5.7568]
[1777862507953,45.31,80154.77,0.0,0.95641,3e-05,5.77656]
[1777862508743,45.31,80146.34,0.0,0.95613,3e-05,5.80546]
[1777862510758,45.31,80147.16,0.0,0.95616,3e-05,5.80268]
[1777862511765,45.31,80154.3,0.0,0.95639,3e-05,5.77828]
[1777862513126,45.31,80154.3,0.0,0.95639,3e-05,5.77828]
[1777862515793,45.31,80162.29,0.0,0.95665,3e-05,5.75136]
[1777862518814,45.31,80167.5,0.0,0.95682,3e-05,5.73305]
[1777862523853,45.3,80171.22,0.0,0.95696,3e-05,5.71881]
[1777862524858,45.3,80197.32,0.0,0.9578,3e-05,5.63042]
[1777862525628,45.3,80197.32,0.0,0.9578,3e-05,5.63042]
[1777862525865,45.3,80202.6,0.0,0.95796,3e-05,5.61257]
[1777862529569,45.3,80199.88,0.0,0.95788,3e-05,5.62137]
[1777862529893,45.3,80200.51,0.0,0.9579,3e-05,5.61914]
[1777862531634,45.3,80199.66,0.0,0.95788,3e-05,5.62187]
[1777862531907,45.3,80199.89,0.0,0.95788,3e-05,5.62098]
[1777862533921,45.3,80190.49,0.0,0.95758,3e-05,5.65287]
[1777862534928,45.3,80191.57,0.0,0.95761,3e-05,5.64959]
[1777862539962,45.31,80209.15,0.0,0.95816,3e-05,5.5914]
[1777862540970,45.31,80217.43,0.0,0.95842,3e-05,5.56371]
[1777862541628,45.31,80217.43,0.0,0.95842,3e-05,5.56371]
[1777862541977,45.31,80222.67,0.0,0.95859,3e-05,5.54626]
[1777862542983,45.31,80244.13,0.0,0.95926,3e-05,5.47525]
[1777862543991,45.31,80245.96,0.0,0.95931,3e-05,5.46935]
[1777862547708,45.31,80245.13,0.0,0.95928,3e-05,5.473]
[1777862548021,45.31,80251.48,0.0,0.95947,3e-05,5.45224]
[1777862549602,45.33,80249.85,0.0,0.95936,3e-05,5.46439]
[1777862549638,45.33,80249.85,0.0,0.95936,3e-05,5.46439]
[1777862550036,45.33,80244.73,0.0,0.95919,3e-05,5.48191]
[1777862552050,45.33,80253.89,0.0,0.95949,3e-05,5.44912]
[1777862553579,45.33,80253.89,0.0,0.95949,3e-05,5.44912]
[1777862558092,45.35,80255.46,0.0,0.95947,3e-05,5.45166]
[1777862559573,45.35,80255.46,0.0,0.95947,3e-05,5.45166]
[1777862559661,45.37,80251.77,0.0,0.9593,3e-05,5.47039]
[1777862560107,45.39,80222.92,0.0,0.95834,3e-05,5.57213]
[1777862561114,45.39,80217.49,0.0,0.95817,3e-05,5.59069]
[1777862565142,45.39,80204.6,0.0,0.95774,3e-05,5.63551]
[1777862566149,45.4,80197.83,0.0,0.95753,3e-05,5.6586]
[1777862569170,45.4,80204.74,0.0,0.95774,3e-05,5.63583]
[1777862570177,45.4,80192.84,0.0,0.95736,3e-05,5.67619]
[1777862571193,45.4,80171.81,0.0,0.95668,3e-05,5.74763]
[1777862571983,45.4,80171.81,0.0,0.95668,3e-05,5.74763]
[1777862572200,45.4,80153.26,0.0,0.95607,3e-05,5.81152]
[1777862573208,45.4,80155.2,0.0,0.95613,3e-05,5.80541]
[1777862574214,45.4,80161.9,0.0,0.95635,3e-05,5.7826]
[1777862575221,45.4,80172.09,0.0,0.95668,3e-05,5.74802]
[1777862575903,45.4,80172.09,0.0,0.95668,3e-05,5.74802]
[1777862576228,45.4,80179.15,0.0,0.9569,3e-05,5.72423]
[1777862578241,45.4,80184.48,0.0,0.95707,3e-05,5.70659]
[1777862579249,45.4,80188.85,0.0,0.95721,3e-05,5.69205]
[1777862581263,45.41,80195.65,0.0,0.95742,3e-05,5.66962]
[1777862585291,45.41,80191.46,0.0,0.95728,3e-05,5.68487]
[1777862586298,45.41,80207.26,0.0,0.95778,3e-05,5.63202]
[1777862587305,45.41,80214.47,0.0,0.958,3e-05,5.60824]
[1777862589319,45.41,80226.13,0.0,0.95837,3e-05,5.5691]
[1777862590329,45.41,80231.17,0.0,0.95853,3e-05,5.55229]
[1777862591345,45.41,80221.22,0.0,0.95822,3e-05,5.58533]
[1777862592348,45.41,80212.99,0.0,0.95796,3e-05,5.61323]
[1777862592736,45.41,80212.99,0.0,0.95796,3e-05,5.61323]
[1777862593355,45.41,80219.7,0.0,0.95817,3e-05,5.59083]
[1777862594849,45.41,80216.69,0.0,0.95807,3e-05,5.60166]
[1777862595369,45.41,80218.59,0.0,0.95812,3e-05,5.59572]
[1777862597383,45.42,80214.08,0.0,0.95797,3e-05,5.61159]
[1777862598390,45.42,80202.59,0.0,0.9576,3e-05,5.65046]
[1777862599397,45.42,80196.8,0.0,0.95742,3e-05,5.67024]
[1777862600404,45.42,80189.19,0.0,0.95717,3e-05,5.69618]
[1777862602417,45.42,80178.94,0.0,0.95684,3e-05,5.73132]
[1777862603425,45.42,80172.53,0.0,0.95663,3e-05,5.75326]
[1777862604852,45.42,80173.91,0.0,0.95667,3e-05,5.74872]
[1777862605439,45.42,80165.4,0.0,0.95639,3e-05,5.77782]
[1777862606446,45.42,80159.87,0.0,0.95621,3e-05,5.79679]
[1777862608460,45.42,80155.4,0.0,0.95607,3e-05,5.81222]
[1777862608862,45.42,80155.4,0.0,0.95607,3e-05,5.81222]
[1777862609467,45.42,80150.52,0.0,0.9559,3e-05,5.82898]
[1777862614502,45.42,80158.77,0.0,0.9562,3e-05,5.79692]
[1777862615509,45.42,80172.1,0.0,0.95664,3e-05,5.75107]
[1777862616516,45.42,80172.28,0.0,0.95665,3e-05,5.75009]
[1777862621554,45.41,80181.22,0.0,0.95696,3e-05,5.71791]
[1777862622836,45.41,80183.82,0.0,0.95704,3e-05,5.7088]
[1777862624830,45.41,80189.46,0.0,0.95723,3e-05,5.68914]
[1777862625582,45.41,80189.75,0.0,0.95724,3e-05,5.68786]
[1777862627596,45.41,80183.01,0.0,0.95703,3e-05,5.71007]
[1777862628830,45.41,80184.11,0.0,0.95707,3e-05,5.70605]
[1777862629610,45.41,80172.63,0.0,0.9567,3e-05,5.74463]
[1777862630617,45.41,80164.21,0.0,0.95643,3e-05,5.77295]
[1777862631624,45.41,80154.39,0.0,0.95611,3e-05,5.8061]
[1777862632630,45.4,80150.15,0.0,0.95598,3e-05,5.82018]
[1777862633083,45.4,80150.15,0.0,0.95598,3e-05,5.82018]
[1777862633638,45.4,80140.69,0.0,0.95567,3e-05,5.85217]
[1777862634645,45.4,80132.53,0.0,0.9554,3e-05,5.88024]
[1777862635652,45.4,80130.03,0.0,0.95532,3e-05,5.88831]
[1777862636900,45.4,80128.53,0.0,0.95528,3e-05,5.89289]
[1777862637666,45.4,80122.64,0.0,0.95509,3e-05,5.91266]
[1777862639113,45.4,80119.02,0.0,0.95497,3e-05,5.92558]
[1777862639680,45.4,80104.4,0.0,0.95448,3e-05,5.97623]
[1777862641694,45.4,80116.61,0.0,0.95488,3e-05,5.93432]
[1777862643192,45.4,80119.24,0.0,0.95497,3e-05,5.92492]
[1777862643708,45.4,80114.86,0.0,0.95483,3e-05,5.9399]
[1777862649331,45.4,80116.67,0.0,0.9549,3e-05,5.93275]
[1777862650757,45.39,80108.82,0.0,0.95464,3e-05,5.95911]
[1777862655792,45.4,80112.29,0.0,0.95475,3e-05,5.94739]
[1777862657329,45.4,80112.29,0.0,0.95475,3e-05,5.94739]
[1777862659819,45.39,80128.57,0.0,0.95531,3e-05,5.88927]
[1777862660827,45.39,80135.47,0.0,0.95555,3e-05,5.86486]
[1777862662841,45.39,80141.03,0.0,0.95574,3e-05,5.84461]
[1777862663848,45.38,80136.23,0.0,0.95559,3e-05,5.86059]
[1777862665270,45.38,80136.23,0.0,0.95559,3e-05,5.86059]
[1777862665322,45.38,80136.23,0.0,0.95559,3e-05,5.86059]
[1777862665328,45.38,80136.23,0.0,0.95559,3e-05,5.86059]
[1777862665372,45.38,80133.64,0.0,0.95551,3e-05,5.86896]
[1777862669505,45.38,80133.01,0.0,0.95549,3e-05,5.87046]
[1777862669557,45.38,80133.01,0.0,0.95549,3e-05,5.87046]
[1777862669575,45.38,80133.01,0.0,0.95549,3e-05,5.87046]
[1777862673328,45.38,80137.35,0.0,0.95567,3e-05,5.85076]
[1777862673376,45.38,80137.35,0.0,0.95567,3e-05,5.85076]
[1777862673423,45.38,80137.35,0.0,0.95567,3e-05,5.85076]
[1777862673577,45.38,80137.35,0.0,0.95567,3e-05,5.85076]
[1777862673678,45.38,80142.06,0.0,0.95583,3e-05,5.83403]
[1777862674925,45.37,80146.14,0.0,0.95598,3e-05,5.81903]
[1777862677514,45.37,80146.28,0.0,0.95599,3e-05,5.81807]
[1777862677565,45.37,80146.28,0.0,0.95599,3e-05,5.81807]
[1777862677576,45.37,80146.28,0.0,0.95599,3e-05,5.81807]
[1777862681332,45.37,80147.67,0.0,0.95605,3e-05,5.81138]
[1777862681428,45.37,80148.22,0.0,0.95607,3e-05,5.80903]
[1777862682873,45.36,80146.55,0.0,0.95602,3e-05,5.81428]
[1777862682925,45.36,80146.55,0.0,0.95602,3e-05,5.81428]
[1777862683074,45.36,80146.55,0.0,0.95602,3e-05,5.81428]
[1777862684054,45.36,80146.82,0.0,0.95604,3e-05,5.81288]
[1777862684084,45.36,80138.35,0.0,0.95576,3e-05,5.84148]
[1777862685446,45.36,80138.35,0.0,0.95576,3e-05,5.84148]
[1777862685498,45.36,80138.35,0.0,0.95576,3e-05,5.84148]
[1777862685547,45.36,80135.56,0.0,0.95567,3e-05,5.85107]
[1777862687686,45.36,80133.26,0.0,0.95559,3e-05,5.85897]
[1777862687728,45.36,80130.67,0.0,0.95551,3e-05,5.86785]
[1777862688011,45.36,80130.67,0.0,0.95551,3e-05,5.86785]
[1777862688058,45.36,80130.67,0.0,0.95551,3e-05,5.86785]
[1777862688580,45.36,80130.67,0.0,0.95551,3e-05,5.86785]
[1777862688678,45.36,80134.92,0.0,0.95565,3e-05,5.85315]
[1777862690034,45.36,80146.44,0.0,0.95603,3e-05,5.813]
[1777862691460,45.36,80146.44,0.0,0.95603,3e-05,5.813]
[1777862691618,45.36,80146.44,0.0,0.95603,3e-05,5.813]
[1777862691684,45.36,80147.88,0.0,0.95608,3e-05,5.80809]
[1777862693229,45.36,80147.49,0.0,0.95607,3e-05,5.80946]
[1777862695370,45.36,80142.45,0.0,0.9559,3e-05,5.82681]
[1777862695462,45.36,80142.45,0.0,0.9559,3e-05,5.82681]
[1777862695579,45.36,80142.45,0.0,0.9559,3e-05,5.82681]
[1777862695679,45.36,80141.59,0.0,0.95587,3e-05,5.82976]
[1777862699097,45.36,80146.6,0.0,0.95604,3e-05,5.81201]
[1777862701111,45.36,80159.93,0.0,0.95649,3e-05,5.76543]
[1777862702118,45.35,80171.13,0.0,0.95686,3e-05,5.72691]
[1777862703125,45.35,80180.06,0.0,0.95715,3e-05,5.69629]
[1777862705325,45.35,80182.02,0.0,0.95721,3e-05,5.68935]
[1777862705431,45.35,80182.02,0.0,0.95721,3e-05,5.68935]
[1777862705446,45.35,80171.2,0.0,0.95687,3e-05,5.72568]
[1777862706146,45.35,80159.24,0.0,0.95648,3e-05,5.76651]
[1777862707085,45.35,80159.24,0.0,0.95648,3e-05,5.76651]
[1777862707426,45.35,80161.19,0.0,0.95654,3e-05,5.75995]
[1777862709168,45.35,80151.39,0.0,0.95622,3e-05,5.79308]
[1777862710175,45.35,80146.51,0.0,0.95606,3e-05,5.80983]
[1777862711182,45.35,80141.66,0.0,0.9559,3e-05,5.82648]
[1777862715490,45.35,80145.42,0.0,0.95603,3e-05,5.81308]
[1777862715544,45.35,80145.42,0.0,0.95603,3e-05,5.81308]
[1777862715579,45.35,80145.42,0.0,0.95603,3e-05,5.81308]
[1777862715591,45.35,80137.92,0.0,0.95579,3e-05,5.83831]
[1777862716646,45.35,80137.92,0.0,0.95579,3e-05,5.83831]
[1777862717224,45.35,80126.98,0.0,0.95543,3e-05,5.87541]
[1777862718230,45.35,80125.49,0.0,0.95539,3e-05,5.88046]
[1777862720245,45.35,80129.96,0.0,0.95554,3e-05,5.86486]
[1777862723266,45.34,80142.56,0.0,0.95596,3e-05,5.82079]
[1777862724273,45.34,80132.41,0.0,0.95563,3e-05,5.85516]
[1777862725280,45.34,80124.84,0.0,0.95538,3e-05,5.88069]
[1777862727209,45.34,80121.1,0.0,0.95527,3e-05,5.893]
[1777862727250,45.34,80121.1,0.0,0.95527,3e-05,5.893]
[1777862727294,45.34,80107.77,0.0,0.95482,3e-05,5.93958]
[1777862728301,45.34,80105.28,0.0,0.95473,3e-05,5.94851]
[1777862731149,45.34,80105.06,0.0,0.95473,3e-05,5.94872]
[1777862731322,45.34,80102.23,0.0,0.95466,3e-05,5.95476]
[1777862732329,45.34,80097.25,0.0,0.95449,3e-05,5.97237]
[1777862734343,45.34,80093.14,0.0,0.95435,3e-05,5.98716]
[1777862739378,45.34,80097.61,0.0,0.9545,3e-05,5.9715]
[1777862741392,45.34,80102.63,0.0,0.95467,3e-05,5.95343]
[1777862742491,45.34,80102.63,0.0,0.95467,3e-05,5.95343]
[1777862742541,45.34,80102.63,0.0,0.95467,3e-05,5.95343]
[1777862742575,45.34,80102.63,0.0,0.95467,3e-05,5.95343]
[1777862742592,45.34,80105.19,0.0,0.95476,3e-05,5.94426]
[1777862747482,45.34,80101.72,0.0,0.95466,3e-05,5.95492]
[1777862747532,45.34,80101.72,0.0,0.95466,3e-05,5.95492]
[1777862747578,45.34,80101.72,0.0,0.95466,3e-05,5.95492]
[1777862747579,45.33,80096.99,0.0,0.9545,3e-05,5.97116]
[1777862749448,45.33,80089.07,0.0,0.95424,3e-05,5.99827]
[1777862751282,45.33,80089.2,0.0,0.95425,3e-05,5.99749]
[1777862751332,45.33,80089.2,0.0,0.95425,3e-05,5.99749]
[1777862751346,45.33,80089.2,0.0,0.95425,3e-05,5.99749]
[1777862752664,45.33,80090.51,0.0,0.95429,3e-05,5.99258]
[1777862752715,45.33,80090.51,0.0,0.95429,3e-05,5.99258]
[1777862752830,45.33,80090.51,0.0,0.95429,3e-05,5.99258]
[1777862752816,45.33,80090.08,0.0,0.95428,3e-05,5.99376]
[1777862753698,45.33,80090.08,0.0,0.95428,3e-05,5.99376]
[1777862753839,45.33,80090.57,0.0,0.9543,3e-05,5.99173]
[1777862757504,45.33,80100.2,0.0,0.95464,3e-05,5.95687]
[1777862758303,45.33,80100.2,0.0,0.95464,3e-05,5.95687]
[1777862758329,45.33,80100.2,0.0,0.95464,3e-05,5.95687]
[1777862758410,45.33,80100.2,0.0,0.95464,3e-05,5.95687]
[1777862758578,45.33,80100.2,0.0,0.95464,3e-05,5.95687]
[1777862758633,45.33,80096.29,0.0,0.95451,3e-05,5.97026]
[1777862760525,45.32,80101.55,0.0,0.95469,3e-05,5.9514]
[1777862762123,45.32,80101.32,0.0,0.95469,3e-05,5.95197]
[1777862762175,45.32,80101.32,0.0,0.95469,3e-05,5.95197]
[1777862762328,45.32,80101.32,0.0,0.95469,3e-05,5.95197]
[1777862762566,45.32,80101.32,0.0,0.95469,3e-05,5.95197]
[1777862762579,45.32,80101.32,0.0,0.95469,3e-05,5.95197]
[1777862762614,45.32,80101.32,0.0,0.95469,3e-05,5.95197]
[1777862762715,45.32,80101.75,0.0,0.9547,3e-05,5.95024]
[1777862763625,45.32,80101.75,0.0,0.9547,3e-05,5.95024]
[1777862763827,45.32,80101.75,0.0,0.9547,3e-05,5.95024]
[1777862767542,45.32,80100.78,0.0,0.95468,3e-05,5.95268]
[1777862767561,45.32,80100.78,0.0,0.95468,3e-05,5.95268]
[1777862767581,45.32,80100.78,0.0,0.95468,3e-05,5.95268]
[1777862767583,45.32,80109.95,0.0,0.95499,3e-05,5.92055]
[1777862768590,45.32,80100.73,0.0,0.95468,3e-05,5.95245]
[1777862769597,45.32,80097.62,0.0,0.95458,3e-05,5.96307]
[1777862770206,45.32,80097.62,0.0,0.95458,3e-05,5.96307]
[1777862770251,45.32,80097.62,0.0,0.95458,3e-05,5.96307]
[1777862770703,45.32,80097.62,0.0,0.95458,3e-05,5.96307]
[1777862770791,45.32,80097.62,0.0,0.95458,3e-05,5.96307]
[1777862770715,45.32,80096.57,0.0,0.95454,3e-05,5.96649]
[1777862771691,45.32,80096.57,0.0,0.95454,3e-05,5.96649]
[1777862771757,45.32,80096.0,0.0,0.95453,3e-05,5.96823]
[1777862775639,45.31,80090.81,0.0,0.95436,3e-05,5.98534]
[1777862776521,45.31,80090.81,0.0,0.95436,3e-05,5.98534]
[1777862776578,45.31,80090.81,0.0,0.95436,3e-05,5.98534]
[1777862776658,45.31,80090.81,0.0,0.95436,3e-05,5.98534]
[1777862776838,45.31,80090.81,0.0,0.95436,3e-05,5.98534]
[1777862776847,45.31,80084.8,0.0,0.95416,3e-05,6.00611]
[1777862778041,45.31,80083.62,0.0,0.95412,3e-05,6.00994]
[1777862778078,45.31,80083.62,0.0,0.95412,3e-05,6.00994]
[1777862778094,45.31,80083.62,0.0,0.95412,3e-05,6.00994]
[1777862779562,45.31,80082.24,0.0,0.95408,3e-05,6.01447]
[1777862779583,45.31,80082.24,0.0,0.95408,3e-05,6.01447]
[1777862783554,45.31,80082.94,0.0,0.95411,3e-05,6.01123]
[1777862783573,45.31,80082.94,0.0,0.95411,3e-05,6.01123]
[1777862783579,45.31,80082.94,0.0,0.95411,3e-05,6.01123]
[1777862783695,45.31,80084.95,0.0,0.95418,3e-05,6.00386]
[1777862785087,45.31,80084.91,0.0,0.95418,3e-05,6.00369]
[1777862785121,45.31,80084.91,0.0,0.95418,3e-05,6.00369]
[1777862785325,45.31,80084.91,0.0,0.95418,3e-05,6.00369]
[1777862785710,45.31,80081.15,0.0,0.95406,3e-05,6.01656]
[1777862786718,45.3,80076.14,0.0,0.95392,3e-05,6.0308]
[1777862788733,45.3,80067.84,0.0,0.95363,3e-05,6.06034]
[1777862790747,45.3,80053.45,0.0,0.95313,3e-05,6.11145]
[1777862791754,45.3,80050.32,0.0,0.95304,3e-05,6.11996]
[1777862792761,45.3,80050.21,0.0,0.95304,3e-05,6.12037]
[1777862794775,45.3,80044.37,0.0,0.95283,3e-05,6.14114]
[1777862797796,45.3,80050.05,0.0,0.95303,3e-05,6.12083]
[1777862800817,45.3,80046.43,0.0,0.95291,3e-05,6.13312]
[1777862801824,45.3,80054.17,0.0,0.95319,3e-05,6.1051]
[1777862803497,45.28,80054.95,0.0,0.95327,3e-05,6.09681]
[1777862803580,45.28,80054.95,0.0,0.95327,3e-05,6.09681]
[1777862803837,45.28,80057.54,0.0,0.95336,3e-05,6.08713]
[1777862804377,45.28,80057.54,0.0,0.95336,3e-05,6.08713]
[1777862807534,45.27,80058.76,0.0,0.95343,3e-05,6.07997]
[1777862807576,45.27,80058.76,0.0,0.95343,3e-05,6.07997]
[1777862807577,45.27,80058.76,0.0,0.95343,3e-05,6.07997]
[1777862807866,45.27,80058.94,0.0,0.95344,3e-05,6.07839]
[1777862808669,45.27,80058.94,0.0,0.95344,3e-05,6.07839]
[1777862808779,45.27,80058.94,0.0,0.95344,3e-05,6.07839]
[1777862808829,45.27,80058.94,0.0,0.95344,3e-05,6.07839]
[1777862814250,45.26,80057.38,0.0,0.95343,3e-05,6.08011]
[1777862814294,45.26,80057.38,0.0,0.95343,3e-05,6.08011]
[1777862814331,45.26,80057.38,0.0,0.95343,3e-05,6.08011]
[1777862814606,45.26,80057.38,0.0,0.95343,3e-05,6.08011]
[1777862814630,45.26,80057.38,0.0,0.95343,3e-05,6.08011]
[1777862814828,45.26,80057.38,0.0,0.95343,3e-05,6.08011]
[1777862814676,45.26,80057.38,0.0,0.95343,3e-05,6.07962]
[1777862816930,45.26,80053.67,0.0,0.95331,3e-05,6.0918]
[1777862818096,45.26,80053.67,0.0,0.95331,3e-05,6.0918]
[1777862818148,45.26,80053.67,0.0,0.95331,3e-05,6.0918]
[1777862818341,45.26,80053.67,0.0,0.95331,3e-05,6.0918]
[1777862818350,45.26,80052.24,0.0,0.95327,3e-05,6.09589]
[1777862820958,45.25,80047.47,0.0,0.95312,3e-05,6.11184]
[1777862821965,45.25,80038.49,0.0,0.9528,3e-05,6.14378]
[1777862823710,45.25,80038.49,0.0,0.9528,3e-05,6.14378]
[1777862823763,45.25,80038.49,0.0,0.9528,3e-05,6.14378]
[1777862823831,45.25,80038.49,0.0,0.9528,3e-05,6.14378]
[1777862823864,45.25,80034.74,0.0,0.95267,3e-05,6.15711]
[1777862824986,45.25,80038.52,0.0,0.95281,3e-05,6.14348]
[1777862826487,45.25,80038.52,0.0,0.95281,3e-05,6.14348]
[1777862826539,45.25,80038.52,0.0,0.95281,3e-05,6.14348]
[1777862826578,45.25,80038.52,0.0,0.95281,3e-05,6.14348]
[1777862828744,45.25,80037.41,0.0,0.95277,3e-05,6.14733]
[1777862828816,45.25,80037.41,0.0,0.95277,3e-05,6.14733]
[1777862828832,45.25,80037.41,0.0,0.95277,3e-05,6.14733]
[1777862828846,45.25,80041.63,0.0,0.95292,3e-05,6.13224]
[1777862829019,45.25,80046.65,0.0,0.95309,3e-05,6.11436]
[1777862830501,45.25,80046.65,0.0,0.95309,3e-05,6.11436]
[1777862830528,45.25,80046.65,0.0,0.95309,3e-05,6.11436]
[1777862830580,45.25,80046.65,0.0,0.95309,3e-05,6.11436]
[1777862834217,45.25,80044.45,0.0,0.95302,3e-05,6.12212]
[1777862834239,45.25,80044.45,0.0,0.95302,3e-05,6.12212]
[1777862834326,45.25,80044.45,0.0,0.95302,3e-05,6.12212]
[1777862834340,45.25,80045.41,0.0,0.95305,3e-05,6.11869]
[1777862835462,45.25,80045.41,0.0,0.95305,3e-05,6.11869]
[1777862835515,45.25,80045.41,0.0,0.95305,3e-05,6.11869]
[1777862835576,45.25,80045.41,0.0,0.95305,3e-05,6.11869]
[1777862839092,45.25,80038.43,0.0,0.95281,3e-05,6.1434]
[1777862840103,45.25,80038.43,0.0,0.95281,3e-05,6.1434]
[1777862840105,45.25,80038.43,0.0,0.95281,3e-05,6.1434]
[1777862840327,45.25,80038.43,0.0,0.95281,3e-05,6.1434]
[1777862840328,45.25,80037.2,0.0,0.95277,3e-05,6.14773]
[1777862841106,45.25,80029.57,0.0,0.9525,4e-05,6.1749]
[1777862842115,45.25,80021.9,0.0,0.95223,4e-05,6.20226]
[1777862844129,45.25,80021.02,0.0,0.9522,4e-05,6.20509]
[1777862845755,45.25,80021.02,0.0,0.9522,4e-05,6.20509]
[1777862845803,45.25,80021.02,0.0,0.9522,4e-05,6.20509]
[1777862845856,45.25,80023.19,0.0,0.95228,4e-05,6.19715]
[1777862846055,45.25,80023.19,0.0,0.95228,4e-05,6.19715]
[1777862846143,45.25,80025.56,0.0,0.95237,4e-05,6.18852]
[1777862847973,45.25,80025.15,0.0,0.95235,4e-05,6.18986]
[1777862848025,45.25,80025.15,0.0,0.95235,4e-05,6.18986]
[1777862848231,45.25,80025.15,0.0,0.95235,4e-05,6.18986]
[1777862848324,45.25,80025.15,0.0,0.95235,4e-05,6.18986]
[1777862848408,45.25,80033.82,0.0,0.95266,3e-05,6.15874]
[1777862849164,45.25,80043.52,0.0,0.953,3e-05,6.12411]
[1777862850171,45.25,80044.83,0.0,0.95304,3e-05,6.11945]
[1777862851482,45.25,80044.83,0.0,0.95304,3e-05,6.11945]
[1777862851528,45.25,80044.83,0.0,0.95304,3e-05,6.11945]
[1777862851578,45.25,80044.83,0.0,0.95304,3e-05,6.11945]
[1777862851629,45.25,80051.25,0.0,0.95329,3e-05,6.09307]
[1777862853269,45.25,80053.09,0.0,0.95335,3e-05,6.08659]
[1777862853403,45.25,80053.09,0.0,0.95335,3e-05,6.08659]
[1777862853583,45.25,80053.09,0.0,0.95335,3e-05,6.08659]
[1777862854198,45.25,80057.91,0.0,0.95352,3e-05,6.06908]
[1777862855206,45.25,80063.67,0.0,0.95373,3e-05,6.04827]
[1777862857220,45.24,80067.38,0.0,0.95386,3e-05,6.03433]
[1777862858222,45.24,80067.38,0.0,0.95386,3e-05,6.03433]
[1777862858328,45.24,80067.38,0.0,0.95386,3e-05,6.03433]
[1777862858687,45.24,80067.38,0.0,0.95386,3e-05,6.03433]
[1777862858718,45.24,80067.38,0.0,0.95387,3e-05,6.03346]
[1777862861023,45.24,80068.32,0.0,0.95391,3e-05,6.02933]
[1777862861075,45.24,80068.32,0.0,0.95391,3e-05,6.02933]
[1777862861332,45.24,80068.32,0.0,0.95391,3e-05,6.02933]
[1777862864269,45.23,80077.49,0.0,0.95424,3e-05,5.99551]
[1777862865453,45.23,80077.49,0.0,0.95424,3e-05,5.99551]
[1777862865505,45.23,80077.49,0.0,0.95424,3e-05,5.99551]
[1777862865580,45.23,80077.49,0.0,0.95424,3e-05,5.99551]
[1777862865682,45.23,80080.19,0.0,0.95433,3e-05,5.9857]
[1777862867289,45.23,80084.18,0.0,0.95448,3e-05,5.97062]
[1777862868232,45.23,80084.18,0.0,0.95448,3e-05,5.97062]
[1777862868234,45.23,80084.18,0.0,0.95448,3e-05,5.97062]
[1777862868328,45.23,80084.18,0.0,0.95448,3e-05,5.97062]
[1777862870287,45.23,80082.53,0.0,0.95444,3e-05,5.97486]
[1777862870329,45.23,80082.53,0.0,0.95444,3e-05,5.97486]
[1777862870388,45.22,80082.64,0.0,0.95445,3e-05,5.97371]
[1777862871323,45.22,80082.64,0.0,0.95445,3e-05,5.97371]
[1777862874716,45.22,80081.96,0.0,0.95445,3e-05,5.9738]
[1777862874764,45.22,80081.96,0.0,0.95445,3e-05,5.9738]
[1777862874833,45.22,80081.96,0.0,0.95445,3e-05,5.9738]
[1777862876230,45.22,80081.08,0.0,0.95443,3e-05,5.97584]
[1777862876282,45.22,80081.08,0.0,0.95443,3e-05,5.97584]
[1777862876328,45.22,80081.08,0.0,0.95443,3e-05,5.97584]
[1777862876353,45.21,80080.44,0.0,0.95441,3e-05,5.97733]
[1777862879953,45.21,80081.76,0.0,0.95446,3e-05,5.97213]
[1777862880010,45.21,80082.62,0.0,0.95449,3e-05,5.96884]
[1777862880087,45.21,80082.62,0.0,0.95449,3e-05,5.96884]
[1777862881046,45.21,80083.29,0.0,0.95452,3e-05,5.96576]
[1777862881073,45.21,80083.29,0.0,0.95452,3e-05,5.96576]
[1777862881076,45.21,80083.29,0.0,0.95452,3e-05,5.96576]
[1777862881387,45.21,80086.03,0.0,0.95462,3e-05,5.95544]
[1777862882394,45.21,80100.49,0.0,0.95512,3e-05,5.90432]
[1777862883412,45.2,80108.86,0.0,0.9554,3e-05,5.87464]
[1777862884418,45.2,80105.36,0.0,0.95529,3e-05,5.8862]
[1777862885425,45.2,80098.21,0.0,0.95506,3e-05,5.91044]
[1777862886399,45.2,80098.21,0.0,0.95506,3e-05,5.91044]
[1777862886443,45.2,80098.21,0.0,0.95506,3e-05,5.91044]
[1777862886578,45.2,80098.21,0.0,0.95506,3e-05,5.91044]
[1777862886680,45.2,80096.45,0.0,0.95501,3e-05,5.91593]
[1777862887826,45.2,80096.45,0.0,0.95501,3e-05,5.91593]
[1777862887877,45.2,80096.45,0.0,0.95501,3e-05,5.91593]
[1777862888078,45.2,80096.63,0.0,0.95502,3e-05,5.91465]
[1777862889962,45.19,80102.82,0.0,0.95524,3e-05,5.89184]
[1777862891925,45.19,80101.34,0.0,0.95519,3e-05,5.89638]
[1777862891948,45.19,80101.34,0.0,0.95519,3e-05,5.89638]
[1777862892077,45.19,80100.24,0.0,0.95516,3e-05,5.89958]
[1777862892474,45.19,80105.87,0.0,0.95536,3e-05,5.87941]
[1777862893136,45.19,80105.87,0.0,0.95536,3e-05,5.87941]
[1777862893183,45.19,80105.87,0.0,0.95536,3e-05,5.87941]
[1777862893326,45.19,80105.87,0.0,0.95536,3e-05,5.87941]
[1777862894448,45.19,80104.44,0.0,0.95531,3e-05,5.88378]
[1777862894488,45.19,80070.74,0.0,0.95418,3e-05,6.00134]
[1777862895495,45.19,80062.32,0.0,0.95389,3e-05,6.03065]
[1777862897509,45.19,80062.59,0.0,0.9539,3e-05,6.03004]
[1777862898405,45.19,80062.59,0.0,0.9539,3e-05,6.03004]
[1777862898791,45.19,80064.35,0.0,0.95396,3e-05,6.024]
[1777862899718,45.19,80064.35,0.0,0.95396,3e-05,6.024]
[1777862899765,45.19,80064.35,0.0,0.95396,3e-05,6.024]
[1777862899828,45.19,80064.35,0.0,0.95396,3e-05,6.024]
[1777862901537,45.19,80076.21,0.0,0.95436,3e-05,5.9823]
[1777862902544,45.19,80072.88,0.0,0.95425,3e-05,5.99368]
[1777862903874,45.19,80072.88,0.0,0.95425,3e-05,5.99368]
[1777862903914,45.19,80072.88,0.0,0.95425,3e-05,5.99368]
[1777862904076,45.18,80074.3,0.0,0.9543,3e-05,5.98837]
[1777862904558,45.18,80072.25,0.0,0.95424,3e-05,5.99479]
[1777862906571,45.18,80064.96,0.0,0.954,3e-05,6.01978]
[1777862907579,45.18,80062.26,0.0,0.95391,3e-05,6.02892]
[1777862908334,45.18,80062.26,0.0,0.95391,3e-05,6.02892]
[1777862908338,45.18,80062.26,0.0,0.95391,3e-05,6.02892]
[1777862908579,45.18,80062.26,0.0,0.95391,3e-05,6.02892]
[1777862910600,45.18,80049.61,0.0,0.95348,3e-05,6.07304]
[1777862911607,45.18,80050.78,0.0,0.95354,3e-05,6.06542]
[1777862912497,45.18,80050.78,0.0,0.95354,3e-05,6.06542]
[1777862912513,45.18,80050.78,0.0,0.95354,3e-05,6.06542]
[1777862912580,45.18,80050.78,0.0,0.95354,3e-05,6.06542]
[1777862912614,45.18,80050.52,0.0,0.95353,3e-05,6.06645]
[1777862913621,45.18,80047.14,0.0,0.95342,3e-05,6.07854]
[1777862914377,45.18,80047.14,0.0,0.95342,3e-05,6.07854]
[1777862914383,45.18,80047.14,0.0,0.95342,3e-05,6.07854]
[1777862914576,45.18,80047.14,0.0,0.95342,3e-05,6.07854]
[1777862914628,45.18,80042.09,0.0,0.95324,3e-05,6.09656]
[1777862915635,45.18,80035.23,0.0,0.953,3e-05,6.12103]
[1777862918190,45.18,80033.34,0.0,0.95294,3e-05,6.12782]
[1777862918240,45.18,80033.34,0.0,0.95294,3e-05,6.12782]
[1777862918332,45.18,80033.34,0.0,0.95294,3e-05,6.12782]
[1777862919663,45.18,80026.05,0.0,0.95268,4e-05,6.15386]
[1777862920669,45.18,80019.96,0.0,0.95247,4e-05,6.17563]
[1777862922684,45.18,80016.2,0.0,0.95234,4e-05,6.189]
[1777862923363,45.18,80016.2,0.0,0.95234,4e-05,6.189]
[1777862923410,45.18,80016.2,0.0,0.95234,4e-05,6.189]
[1777862923583,45.18,80016.2,0.0,0.95234,4e-05,6.189]
[1777862928870,45.18,80014.54,0.0,0.95229,4e-05,6.19399]
[1777862929008,45.18,80014.54,0.0,0.95229,4e-05,6.19399]
[1777862928981,45.18,80016.57,0.0,0.95236,4e-05,6.18663]
[1777862929076,45.18,80016.57,0.0,0.95236,4e-05,6.18663]
[1777862930740,45.17,80021.41,0.0,0.95254,4e-05,6.16809]
[1777862933131,45.17,80019.56,0.0,0.95248,4e-05,6.17465]
[1777862933172,45.17,80019.56,0.0,0.95248,4e-05,6.17465]
[1777862933326,45.17,80019.56,0.0,0.95248,4e-05,6.17465]
[1777862937274,45.17,80020.89,0.0,0.95252,4e-05,6.16972]
[1777862937328,45.17,80020.89,0.0,0.95252,4e-05,6.16972]
[1777862937901,45.17,80020.89,0.0,0.95252,4e-05,6.16972]
[1777862938002,45.17,80018.68,0.0,0.95245,4e-05,6.17761]
[1777862938796,45.17,80015.39,0.0,0.95233,4e-05,6.18936]
[1777862939803,45.17,80020.52,0.0,0.95252,4e-05,6.1703]
[1777862941818,45.17,80025.04,0.0,0.95268,4e-05,6.15405]
[1777862942631,45.17,80025.04,0.0,0.95268,4e-05,6.15405]
[1777862942824,45.17,80032.84,0.0,0.95295,3e-05,6.12619]
[1777862943831,45.17,80030.77,0.0,0.95288,3e-05,6.13361]
[1777862944255,45.17,80030.77,0.0,0.95288,3e-05,6.13361]
[1777862944308,45.17,80030.77,0.0,0.95288,3e-05,6.13361]
[1777862945845,45.17,80024.87,0.0,0.95268,4e-05,6.15416]
[1777862946218,45.17,80024.87,0.0,0.95268,4e-05,6.15416]
[1777862948866,45.17,80021.94,0.0,0.95258,4e-05,6.16347]
[1777862951761,45.17,80021.83,0.0,0.95258,4e-05,6.1638]
[1777862951812,45.17,80021.83,0.0,0.95258,4e-05,6.1638]
[1777862951828,45.17,80021.83,0.0,0.95258,4e-05,6.1638]
[1777862951903,45.17,80027.8,0.0,0.95279,3e-05,6.14242]
[1777862952910,45.16,80025.17,0.0,0.9527,4e-05,6.15127]
[1777862954924,45.13,80036.57,0.0,0.95321,3e-05,6.09949]
[1777862955166,45.13,80036.57,0.0,0.95321,3e-05,6.09949]
[1777862955180,45.13,80036.57,0.0,0.95321,3e-05,6.09949]
[1777862955933,45.12,80049.99,0.0,0.95373,3e-05,6.04642]
[1777862956940,45.12,80052.27,0.0,0.95381,3e-05,6.03789]
[1777862957696,45.12,80052.27,0.0,0.95381,3e-05,6.03789]
[1777862957947,45.12,80053.09,0.0,0.95384,3e-05,6.0346]
[1777862958506,45.12,80053.09,0.0,0.95384,3e-05,6.0346]
[1777862959961,45.11,80048.9,0.0,0.95371,3e-05,6.04773]
[1777862961975,45.11,80052.94,0.0,0.95387,3e-05,6.03173]
[1777862967010,45.1,80059.23,0.0,0.95412,3e-05,6.00529]
[1777862968021,45.09,80064.37,0.0,0.95431,3e-05,5.98634]
[1777862970032,45.09,80064.02,0.0,0.95431,3e-05,5.98599]
[1777862972048,45.09,80070.28,0.0,0.95456,3e-05,5.95888]
[1777862973055,45.08,80089.24,0.0,0.95521,3e-05,5.89183]
[1777862974062,45.08,80092.23,0.0,0.95532,3e-05,5.88068]
[1777862975069,45.08,80093.39,0.0,0.95536,3e-05,5.87602]
[1777862976076,45.08,80090.86,0.0,0.95528,3e-05,5.8842]
[1777862977083,45.08,80086.7,0.0,0.95515,3e-05,5.89807]
[1777862978090,45.08,80082.26,0.0,0.95501,3e-05,5.91294]
[1777862978514,45.08,80082.26,0.0,0.95501,3e-05,5.91294]
[1777862978566,45.08,80082.26,0.0,0.95501,3e-05,5.91294]
[1777862978576,45.08,80082.26,0.0,0.95501,3e-05,5.91294]
[1777862980104,45.07,80085.25,0.0,0.95512,3e-05,5.9012]
[1777862981110,45.07,80096.54,0.0,0.9555,3e-05,5.86126]
[1777862982118,45.07,80096.98,0.0,0.95553,3e-05,5.85853]
[1777862986146,45.06,80103.91,0.0,0.95578,3e-05,5.83284]
[1777862987153,45.06,80113.0,0.0,0.95609,3e-05,5.80038]
[1777862988160,45.06,80115.18,0.0,0.95616,3e-05,5.79241]
[1777862991181,45.05,80117.55,0.0,0.95625,3e-05,5.78292]
[1777862993195,45.05,80101.98,0.0,0.95575,3e-05,5.83581]
[1777862994202,45.05,80098.5,0.0,0.95564,3e-05,5.84734]
[1777862995208,45.05,80101.47,0.0,0.95574,3e-05,5.83651]
[1777862997223,45.05,80109.43,0.0,0.95601,3e-05,5.80796]
[1777862998230,45.05,80114.17,0.0,0.95618,3e-05,5.79114]
[1777863000244,45.04,80116.16,0.0,0.95625,3e-05,5.78342]
[1777863005279,45.04,80118.44,0.0,0.95634,3e-05,5.77349]
[1777863010035,45.03,80119.65,0.0,0.95639,3e-05,5.76812]
[1777863011322,45.03,80116.12,0.0,0.95629,3e-05,5.77909]
[1777863012330,45.03,80114.11,0.0,0.95623,3e-05,5.78559]
[1777863013336,45.03,80118.27,0.0,0.95637,3e-05,5.77085]
[1777863018371,45.02,80118.87,0.0,0.95641,3e-05,5.76681]
[1777863021391,45.02,80121.61,0.0,0.95651,3e-05,5.75621]
[1777863024413,45.02,80131.47,0.0,0.95684,3e-05,5.72129]
[1777863025420,45.02,80137.09,0.0,0.95703,3e-05,5.70176]
[1777863026427,45.02,80141.78,0.0,0.95718,3e-05,5.68548]
[1777863027330,45.02,80141.78,0.0,0.95718,3e-05,5.68548]
[1777863027434,45.01,80134.74,0.0,0.95696,3e-05,5.70923]
[1777863028441,45.01,80127.22,0.0,0.95671,3e-05,5.73511]
[1777863029448,45.01,80129.62,0.0,0.95679,3e-05,5.72654]
[1777863030455,45.01,80131.49,0.0,0.95685,3e-05,5.71981]
[1777863031462,45.01,80127.36,0.0,0.95675,3e-05,5.73013]
[1777863033178,45.01,80125.32,0.0,0.95668,3e-05,5.73676]
[1777863033477,45.01,80115.51,0.0,0.95637,3e-05,5.77009]
[1777863034484,45.01,80109.49,0.0,0.95617,3e-05,5.79041]
[1777863039519,45.0,80110.09,0.0,0.95621,3e-05,5.7861]
[1777863042540,45.0,80112.02,0.0,0.95629,3e-05,5.77812]
[1777863045561,45.0,80108.39,0.0,0.95618,3e-05,5.78934]
[1777863046568,44.99,80106.34,0.0,0.95612,3e-05,5.79597]
[1777863050597,44.99,80103.74,0.0,0.95604,3e-05,5.80355]
[1777863055632,44.99,80105.78,0.0,0.95611,3e-05,5.79646]
[1777863056639,44.99,80108.06,0.0,0.95619,3e-05,5.7886]
[1777863057646,44.99,80105.08,0.0,0.95609,3e-05,5.7989]
[1777863058653,44.99,80102.94,0.0,0.95602,3e-05,5.80629]
[1777863061674,44.99,80105.65,0.0,0.9561,3e-05,5.79799]
[1777863062681,44.99,80107.69,0.0,0.95616,3e-05,5.79096]
[1777863066709,44.99,80110.19,0.0,0.95626,3e-05,5.78059]
[1777863069729,44.99,80118.23,0.0,0.95654,3e-05,5.75167]
[1777863070737,44.98,80122.03,0.0,0.95667,3e-05,5.73825]
[1777863072751,44.98,80125.94,0.0,0.9568,3e-05,5.72416]
[1777863073758,44.98,80133.8,0.0,0.95706,3e-05,5.69696]
[1777863074767,44.98,80143.22,0.0,0.95737,3e-05,5.66458]
[1777863075774,44.98,80148.6,0.0,0.95754,3e-05,5.64608]
[1777863076781,44.98,80151.52,0.0,0.95764,3e-05,5.63598]
[1777863078795,44.98,80155.55,0.0,0.95776,3e-05,5.62291]
[1777863079323,44.98,80155.55,0.0,0.95776,3e-05,5.62291]
[1777863079397,44.98,80155.55,0.0,0.95776,3e-05,5.62291]
[1777863079802,44.98,80151.5,0.0,0.95763,3e-05,5.63693]
[1777863083164,44.98,80149.59,0.0,0.95756,3e-05,5.64397]
[1777863088865,44.99,80156.25,0.0,0.95774,3e-05,5.62554]
[1777863091886,45.0,80164.57,0.0,0.95803,3e-05,5.59444]
[1777863092909,45.0,80173.12,0.0,0.9583,3e-05,5.56555]
[1777863093912,45.0,80188.49,0.0,0.95879,3e-05,5.514]
[1777863094473,45.0,80188.49,0.0,0.95879,3e-05,5.514]
[1777863094918,45.0,80191.57,0.0,0.95888,3e-05,5.50374]
[1777863095926,45.0,80195.78,0.0,0.95901,3e-05,5.48975]
[1777863096932,45.0,80199.7,0.0,0.95913,3e-05,5.47678]
[1777863098132,45.0,80199.7,0.0,0.95913,3e-05,5.47678]
[1777863098947,45.0,80206.1,0.0,0.95933,3e-05,5.45569]
[1777863099393,45.0,80206.1,0.0,0.95933,3e-05,5.45569]
[1777863099954,45.0,80210.85,0.0,0.95948,3e-05,5.44008]
[1777863100960,45.0,80216.62,0.0,0.95966,3e-05,5.42116]
[1777863101968,45.0,80208.96,0.0,0.95942,3e-05,5.44667]
[1777863103176,45.0,80208.96,0.0,0.95942,3e-05,5.44667]
[1777863103274,45.0,80204.56,0.0,0.95928,3e-05,5.46151]
[1777863104990,45.0,80209.32,0.0,0.95942,3e-05,5.44641]
[1777863106860,45.0,80211.34,0.0,0.95948,3e-05,5.44042]
[1777863106862,45.0,80211.34,0.0,0.95948,3e-05,5.44042]
[1777863107081,45.0,80211.34,0.0,0.95948,3e-05,5.44042]
[1777863108024,45.01,80218.77,0.0,0.95969,3e-05,5.41728]
[1777863108709,45.01,80218.77,0.0,0.95969,3e-05,5.41728]
[1777863109021,45.03,80246.01,0.0,0.96046,3e-05,5.33525]
[1777863110031,45.03,80256.07,0.0,0.96076,3e-05,5.30282]
[1777863111038,45.03,80251.01,0.0,0.9606,3e-05,5.31966]
[1777863111870,45.03,80251.01,0.0,0.9606,3e-05,5.31966]
[1777863113107,45.03,80252.41,0.0,0.96064,3e-05,5.316]
[1777863113119,45.03,80257.69,0.0,0.96079,3e-05,5.29974]
[1777863114058,45.03,80264.24,0.0,0.96098,3e-05,5.27888]
[1777863116073,45.04,80260.31,0.0,0.96086,3e-05,5.29244]
[1777863116542,45.04,80260.31,0.0,0.96086,3e-05,5.29244]
[1777863117081,45.04,80247.38,0.0,0.96046,3e-05,5.33489]
[1777863118088,45.06,80244.3,0.0,0.96029,3e-05,5.35348]
[1777863120568,45.11,80245.59,0.0,0.96018,3e-05,5.36567]
[1777863121109,45.13,80254.75,0.0,0.96039,3e-05,5.34373]
[1777863122116,45.13,80260.25,0.0,0.96055,3e-05,5.32611]
[1777863123123,45.13,80255.78,0.0,0.96041,3e-05,5.34096]
[1777863124130,45.16,80228.93,0.0,0.95951,3e-05,5.43749]
[1777863126144,45.18,80236.58,0.0,0.95967,3e-05,5.42112]
[1777863129165,45.2,80239.05,0.0,0.95966,3e-05,5.42179]
[1777863133193,45.21,80232.55,0.0,0.95944,3e-05,5.44594]
[1777863133582,45.21,80232.55,0.0,0.95944,3e-05,5.44594]
[1777863136214,45.27,80227.26,0.0,0.9591,3e-05,5.48263]
[1777863137221,45.28,80221.62,0.0,0.95887,3e-05,5.50739]
[1777863139235,45.3,80231.39,0.0,0.95911,3e-05,5.48124]
[1777863141249,45.3,80228.98,0.0,0.95903,3e-05,5.49033]
[1777863142256,45.32,80223.74,0.0,0.95881,3e-05,5.51354]
[1777863143584,45.32,80222.85,0.0,0.95878,3e-05,5.51705]
[1777863145421,45.32,80220.74,0.0,0.9587,3e-05,5.5251]
[1777863145466,45.32,80220.74,0.0,0.9587,3e-05,5.5251]
[1777863145575,45.32,80220.74,0.0,0.9587,3e-05,5.5251]
[1777863146284,45.33,80222.19,0.0,0.95874,3e-05,5.5208]
[1777863150312,45.33,80217.18,0.0,0.95857,3e-05,5.53947]
[1777863151319,45.33,80212.15,0.0,0.95843,3e-05,5.55327]
[1777863155347,45.34,80217.02,0.0,0.95856,3e-05,5.53945]
[1777863156354,45.34,80212.8,0.0,0.95842,3e-05,5.55397]
[1777863161192,45.39,80209.34,0.0,0.95814,3e-05,5.58427]
[1777863161222,45.39,80209.34,0.0,0.95814,3e-05,5.58427]
[1777863161326,45.39,80209.34,0.0,0.95814,3e-05,5.58427]
[1777863161294,45.42,80209.98,0.0,0.95808,3e-05,5.59078]
[1777863166425,45.51,80214.33,0.0,0.9579,3e-05,5.6111]
[1777863167432,45.54,80229.02,0.0,0.95828,3e-05,5.57035]
[1777863169143,45.54,80229.02,0.0,0.95828,3e-05,5.57035]
[1777863169251,45.54,80237.47,0.0,0.95854,3e-05,5.54322]
[1777863169366,45.54,80237.47,0.0,0.95854,3e-05,5.54322]
[1777863169446,45.54,80243.29,0.0,0.95871,3e-05,5.52492]
[1777863172757,45.59,80243.08,0.0,0.95853,3e-05,5.54456]
[1777863172782,45.59,80243.08,0.0,0.95853,3e-05,5.54456]
[1777863172858,45.62,80246.34,0.0,0.95855,3e-05,5.54295]
[1777863174012,45.62,80246.34,0.0,0.95855,3e-05,5.54295]
[1777863174110,45.64,80251.9,0.0,0.95864,3e-05,5.53372]
[1777863176495,45.65,80253.77,0.0,0.95867,3e-05,5.53038]
[1777863177502,45.66,80231.45,0.0,0.95796,3e-05,5.6052]
[1777863178509,45.66,80231.21,0.0,0.95795,3e-05,5.60681]
[1777863180754,45.66,80233.56,0.0,0.95801,3e-05,5.59981]
[1777863180798,45.66,80240.0,0.0,0.95821,3e-05,5.57926]
[1777863181530,45.66,80247.16,0.0,0.95842,3e-05,5.55642]
[1777863182537,45.67,80251.72,0.0,0.95856,3e-05,5.54226]
[1777863183543,45.67,80256.71,0.0,0.9587,3e-05,5.52673]
[1777863184553,45.67,80264.26,0.0,0.95893,3e-05,5.50285]
[1777863185559,45.67,80272.81,0.0,0.95918,3e-05,5.47582]
[1777863186567,45.68,80274.92,0.0,0.95924,3e-05,5.46994]
[1777863187574,45.68,80280.11,0.0,0.95939,3e-05,5.45404]
[1777863190595,45.7,80285.29,0.0,0.95947,3e-05,5.445]
[1777863193616,45.75,80279.24,0.0,0.95912,3e-05,5.48284]
[1777863198652,45.8,80277.09,0.0,0.9589,3e-05,5.50705]
[1777863203687,45.82,80273.28,0.0,0.95872,3e-05,5.52651]
[1777863205701,45.82,80269.52,0.0,0.95859,3e-05,5.53979]
[1777863206707,45.83,80262.93,0.0,0.95838,3e-05,5.56193]
[1777863210736,45.83,80246.95,0.0,0.95786,3e-05,5.61683]
[1777863211743,45.83,80236.92,0.0,0.95756,3e-05,5.64747]
[1777863212750,45.84,80232.18,0.0,0.95741,3e-05,5.66399]
[1777863217786,45.84,80233.5,0.0,0.95742,3e-05,5.6626]
[1777863219800,45.85,80238.84,0.0,0.95759,3e-05,5.64531]
[1777863221559,45.85,80236.3,0.0,0.9575,3e-05,5.65403]
[1777863221583,45.85,80236.3,0.0,0.9575,3e-05,5.65403]
[1777863221611,45.85,80236.3,0.0,0.9575,3e-05,5.65403]
[1777863221992,45.85,80236.3,0.0,0.9575,3e-05,5.65403]
[1777863222077,45.85,80236.3,0.0,0.9575,3e-05,5.65403]
[1777863222094,45.85,80239.26,0.0,0.95759,3e-05,5.64444]
[1777863224835,45.85,80234.27,0.0,0.95742,3e-05,5.66279]
[1777863225841,45.85,80225.17,0.0,0.95713,3e-05,5.69388]
[1777863226848,45.86,80209.47,0.0,0.95662,3e-05,5.74721]
[1777863227857,45.86,80202.34,0.0,0.95638,3e-05,5.7718]
[1777863231885,45.86,80206.88,0.0,0.95651,3e-05,5.75862]
[1777863233899,45.87,80215.12,0.0,0.95676,3e-05,5.73201]
[1777863236355,45.87,80216.26,0.0,0.95679,3e-05,5.72877]
[1777863236400,45.87,80214.14,0.0,0.95672,3e-05,5.73649]
[1777863236533,45.87,80214.14,0.0,0.95672,3e-05,5.73649]
[1777863236576,45.87,80214.14,0.0,0.95672,3e-05,5.73649]
[1777863236920,45.87,80212.59,0.0,0.95667,3e-05,5.74229]
[1777863239941,45.88,80208.73,0.0,0.95652,3e-05,5.75699]
[1777863241956,45.88,80215.45,0.0,0.95673,3e-05,5.73551]
[1777863244381,45.88,80218.22,0.0,0.95681,3e-05,5.72681]
[1777863244420,45.88,80218.22,0.0,0.95681,3e-05,5.72681]
[1777863244576,45.88,80220.36,0.0,0.95688,3e-05,5.72024]
[1777863244977,45.88,80219.72,0.0,0.95685,3e-05,5.723]
[1777863245984,45.89,80226.62,0.0,0.95706,3e-05,5.7005]
[1777863248497,45.89,80227.32,0.0,0.95707,3e-05,5.69944]
[1777863248507,45.89,80227.32,0.0,0.95707,3e-05,5.69944]
[1777863248580,45.89,80227.32,0.0,0.95707,3e-05,5.69944]
[1777863249005,45.89,80228.29,0.0,0.9571,3e-05,5.69683]
[1777863251019,45.89,80237.46,0.0,0.95738,3e-05,5.66752]
[1777863252026,45.9,80238.76,0.0,0.95741,3e-05,5.66388]
[1777863253885,45.9,80239.33,0.0,0.95742,3e-05,5.66268]
[1777863253953,45.9,80239.33,0.0,0.95742,3e-05,5.66268]
[1777863254070,45.9,80239.33,0.0,0.95742,3e-05,5.66268]
[1777863254334,45.9,80239.33,0.0,0.95742,3e-05,5.66268]
[1777863254436,45.9,80235.76,0.0,0.95731,3e-05,5.67528]
[1777863259075,45.9,80241.68,0.0,0.95748,3e-05,5.65719]
[1777863261088,45.91,80245.78,0.0,0.9576,3e-05,5.64408]
[1777863262102,45.91,80249.54,0.0,0.95772,3e-05,5.63188]
[1777863263108,45.91,80255.94,0.0,0.95792,3e-05,5.61098]
[1777863266341,45.91,80257.85,0.0,0.95797,3e-05,5.60532]
[1777863266390,45.91,80257.85,0.0,0.95797,3e-05,5.60532]
[1777863266380,45.91,80258.13,0.0,0.95797,3e-05,5.60474]
[1777863266577,45.91,80258.13,0.0,0.95797,3e-05,5.60474]
[1777863267137,45.91,80258.48,0.0,0.95798,3e-05,5.60392]
[1777863272312,45.92,80257.19,0.0,0.95795,3e-05,5.60654]
[1777863272340,45.92,80257.19,0.0,0.95795,3e-05,5.60654]
[1777863272357,45.92,80260.12,0.0,0.95804,3e-05,5.59718]
[1777863275445,45.92,80261.78,0.0,0.95808,3e-05,5.5924]
[1777863275493,45.92,80260.29,0.0,0.95803,3e-05,5.59768]
[1777863275576,45.92,80260.29,0.0,0.95803,3e-05,5.59768]
[1777863278211,45.92,80261.8,0.0,0.95807,3e-05,5.59341]
[1777863278263,45.92,80261.8,0.0,0.95807,3e-05,5.59341]
[1777863278330,45.92,80261.8,0.0,0.95807,3e-05,5.59341]
[1777863278364,45.92,80264.36,0.0,0.95815,3e-05,5.58532]
[1777863281025,45.93,80265.58,0.0,0.95818,3e-05,5.58206]
[1777863281077,45.93,80265.58,0.0,0.95818,3e-05,5.58206]
[1777863281327,45.93,80265.58,0.0,0.95818,3e-05,5.58206]
[1777863282826,45.93,80266.79,0.0,0.95821,3e-05,5.57884]
[1777863283250,45.93,80262.71,0.0,0.95808,3e-05,5.59268]
[1777863285628,45.93,80261.19,0.0,0.95803,3e-05,5.59843]
[1777863285673,45.93,80261.19,0.0,0.95803,3e-05,5.59843]
[1777863285829,45.93,80261.19,0.0,0.95803,3e-05,5.59843]
[1777863285930,45.93,80261.19,0.0,0.95802,3e-05,5.59878]
[1777863287280,45.93,80255.8,0.0,0.95785,3e-05,5.61695]
[1777863289294,45.93,80248.92,0.0,0.95763,3e-05,5.64041]
[1777863290201,45.93,80248.92,0.0,0.95763,3e-05,5.64041]
[1777863290249,45.93,80248.92,0.0,0.95763,3e-05,5.64041]
[1777863290336,45.93,80248.92,0.0,0.95763,3e-05,5.64041]
[1777863290437,45.94,80246.14,0.0,0.95754,3e-05,5.65043]
[1777863292315,45.94,80249.16,0.0,0.95762,3e-05,5.64188]
[1777863294329,45.95,80242.5,0.0,0.95739,3e-05,5.66548]
[1777863294580,45.95,80242.5,0.0,0.95739,3e-05,5.66548]
[1777863294827,45.95,80242.5,0.0,0.95739,3e-05,5.66548]
[1777863295336,45.95,80236.44,0.0,0.95719,3e-05,5.68641]
[1777863297350,45.95,80235.02,0.0,0.95714,3e-05,5.69251]
[1777863298322,45.95,80235.02,0.0,0.95714,3e-05,5.69251]
[1777863298374,45.95,80235.02,0.0,0.95714,3e-05,5.69251]
[1777863298582,45.95,80234.86,0.0,0.95712,3e-05,5.6937]
[1777863301378,45.96,80240.37,0.0,0.95728,3e-05,5.67728]
[1777863301845,45.96,80240.37,0.0,0.95728,3e-05,5.67728]
[1777863301899,45.96,80240.37,0.0,0.95728,3e-05,5.67728]
[1777863302088,45.96,80240.37,0.0,0.95728,3e-05,5.67728]
[1777863302385,45.96,80241.87,0.0,0.95732,3e-05,5.67295]
[1777863304399,45.96,80245.18,0.0,0.95741,3e-05,5.66331]
[1777863306413,45.97,80254.33,0.0,0.95769,3e-05,5.63388]
[1777863307419,45.97,80258.53,0.0,0.95782,3e-05,5.62022]
[1777863307700,45.97,80258.53,0.0,0.95782,3e-05,5.62022]
[1777863307713,45.97,80258.53,0.0,0.95782,3e-05,5.62022]
[1777863307830,45.97,80258.53,0.0,0.95782,3e-05,5.62022]
[1777863308427,45.97,80258.94,0.0,0.95783,3e-05,5.61916]
[1777863312456,45.97,80255.85,0.0,0.95773,3e-05,5.63064]
[1777863313047,45.97,80255.85,0.0,0.95773,3e-05,5.63064]
[1777863313080,45.97,80255.85,0.0,0.95773,3e-05,5.63064]
[1777863313462,45.97,80260.14,0.0,0.95786,3e-05,5.61675]
[1777863314141,45.97,80260.14,0.0,0.95786,3e-05,5.61675]
[1777863315476,45.97,80266.81,0.0,0.95806,3e-05,5.59535]
[1777863317547,45.98,80265.58,0.0,0.95801,3e-05,5.60045]
[1777863317576,45.98,80265.58,0.0,0.95801,3e-05,5.60045]
[1777863317598,45.98,80265.58,0.0,0.95801,3e-05,5.60045]
[1777863318010,45.98,80265.58,0.0,0.95801,3e-05,5.60045]
[1777863318075,45.98,80265.58,0.0,0.95801,3e-05,5.60045]
[1777863318498,45.98,80262.48,0.0,0.95791,3e-05,5.61103]
[1777863319340,45.98,80262.48,0.0,0.95791,3e-05,5.61103]
[1777863319509,45.98,80281.0,0.0,0.95849,3e-05,5.55008]
[1777863320513,45.98,80286.53,0.0,0.95865,3e-05,5.5323]
[1777863321520,45.98,80303.79,0.0,0.95918,3e-05,5.4759]
[1777863322884,45.98,80303.79,0.0,0.95918,3e-05,5.4759]
[1777863322939,45.98,80311.63,0.0,0.95941,3e-05,5.45148]
[1777863323534,45.98,80323.19,0.0,0.95976,3e-05,5.41471]
[1777863324541,45.99,80323.87,0.0,0.95977,3e-05,5.41318]
[1777863327562,46.01,80327.92,0.0,0.95982,3e-05,5.40789]
[1777863332597,46.08,80321.37,0.0,0.95941,3e-05,5.45126]
[1777863333604,46.08,80314.02,0.0,0.95919,3e-05,5.47562]
[1777863334611,46.08,80308.45,0.0,0.95901,3e-05,5.49422]
[1777863337992,46.09,80306.58,0.0,0.95894,3e-05,5.50129]
[1777863338075,46.09,80306.58,0.0,0.95894,3e-05,5.50129]
[1777863338089,46.09,80306.58,0.0,0.95894,3e-05,5.50129]
[1777863338180,46.09,80306.48,0.0,0.95894,3e-05,5.50209]
[1777863338639,46.09,80309.87,0.0,0.95904,3e-05,5.49155]
[1777863339646,46.09,80316.66,0.0,0.95924,3e-05,5.47003]
[1777863340653,46.09,80323.68,0.0,0.95945,3e-05,5.44785]
[1777863341823,46.09,80323.68,0.0,0.95945,3e-05,5.44785]
[1777863341890,46.09,80323.68,0.0,0.95945,3e-05,5.44785]
[1777863342075,46.09,80323.68,0.0,0.95945,3e-05,5.44785]
[1777863342168,46.09,80325.04,0.0,0.95948,3e-05,5.44403]
[1777863346291,46.1,80327.11,0.0,0.95953,3e-05,5.43908]
[1777863346341,46.1,80366.54,0.0,0.9607,3e-05,5.31347]
[1777863346973,46.1,80366.54,0.0,0.9607,3e-05,5.31347]
[1777863346984,46.1,80397.06,0.0,0.96158,3e-05,5.21787]
[1777863347719,46.1,80393.01,0.0,0.96146,3e-05,5.23099]
[1777863349035,46.1,80393.01,0.0,0.96146,3e-05,5.23099]
[1777863349120,46.1,80389.85,0.0,0.96137,3e-05,5.2413]
[1777863349733,46.11,80380.04,0.0,0.96108,3e-05,5.27258]
[1777863350914,46.11,80380.04,0.0,0.96108,3e-05,5.27258]
[1777863351087,46.11,80380.04,0.0,0.96108,3e-05,5.27258]
[1777863351246,46.11,80380.04,0.0,0.96108,3e-05,5.27258]
[1777863351289,46.11,80354.26,0.0,0.96032,3e-05,5.35473]
[1777863351747,46.11,80355.4,0.0,0.96035,3e-05,5.35126]
[1777863353761,46.11,80358.97,0.0,0.96045,3e-05,5.34023]
[1777863354768,46.11,80352.85,0.0,0.96026,3e-05,5.36049]
[1777863355775,46.11,80356.98,0.0,0.96038,3e-05,5.34801]
[1777863357789,46.12,80360.1,0.0,0.96046,3e-05,5.33954]
[1777863360810,46.12,80365.17,0.0,0.96059,3e-05,5.32564]
[1777863361817,46.12,80358.77,0.0,0.96039,3e-05,5.34677]
[1777863362824,46.13,80351.2,0.0,0.96016,3e-05,5.37166]
[1777863363831,46.15,80343.94,0.0,0.95988,3e-05,5.4017]
[1777863364838,46.15,80326.62,0.0,0.95935,3e-05,5.45808]
[1777863365845,46.15,80310.01,0.0,0.95885,3e-05,5.51191]
[1777863366851,46.15,80294.52,0.0,0.95836,3e-05,5.56387]
[1777863367859,46.15,80293.63,0.0,0.95833,3e-05,5.5676]
[1777863368866,46.16,80297.85,0.0,0.95845,3e-05,5.55461]
[1777863369873,46.16,80306.49,0.0,0.95871,3e-05,5.5268]
[1777863370880,46.16,80309.52,0.0,0.9588,3e-05,5.51737]
[1777863371887,46.16,80304.22,0.0,0.95863,3e-05,5.53506]
[1777863372894,46.16,80307.02,0.0,0.95871,3e-05,5.52635]
[1777863377930,46.17,80306.62,0.0,0.95868,3e-05,5.52976]
[1777863378936,46.17,80294.32,0.0,0.9583,3e-05,5.57034]
[1777863379944,46.17,80294.42,0.0,0.9583,3e-05,5.57036]
[1777863380951,46.17,80285.38,0.0,0.95802,3e-05,5.60036]
[1777863381958,46.17,80280.36,0.0,0.95786,3e-05,5.61717]
[1777863382965,46.17,80275.69,0.0,0.95771,3e-05,5.63284]
[1777863383972,46.17,80269.96,0.0,0.95753,3e-05,5.65201]
[1777863384979,46.17,80259.86,0.0,0.9572,3e-05,5.68614]
[1777863385986,46.18,80269.71,0.0,0.95751,3e-05,5.65368]
[1777863386994,46.18,80280.0,0.0,0.95783,3e-05,5.61996]
[1777863388001,46.18,80279.81,0.0,0.95782,3e-05,5.62086]
[1777863390353,46.18,80280.73,0.0,0.95785,3e-05,5.6181]
[1777863390414,46.18,80280.73,0.0,0.95785,3e-05,5.6181]
[1777863390452,46.18,80282.49,0.0,0.9579,3e-05,5.61258]
[1777863390584,46.18,80282.49,0.0,0.9579,3e-05,5.61258]
[1777863391022,46.18,80284.26,0.0,0.95798,3e-05,5.60359]
[1777863393036,46.18,80293.53,0.0,0.95826,3e-05,5.57377]
[1777863395203,46.18,80292.84,0.0,0.95824,3e-05,5.57583]
[1777863395327,46.18,80292.84,0.0,0.95824,3e-05,5.57583]
[1777863395345,46.18,80292.84,0.0,0.95824,3e-05,5.57583]
[1777863395354,46.18,80296.04,0.0,0.95834,3e-05,5.56515]
[1777863396058,46.18,80306.21,0.0,0.95866,3e-05,5.53176]
[1777863397064,46.18,80308.33,0.0,0.95872,3e-05,5.52518]
[1777863398446,46.18,80308.33,0.0,0.95872,3e-05,5.52518]
[1777863398450,46.18,80308.33,0.0,0.95872,3e-05,5.52518]
[1777863398575,46.18,80308.33,0.0,0.95872,3e-05,5.52518]
[1777863398539,46.18,80309.1,0.0,0.95874,3e-05,5.523]
[1777863399078,46.18,80324.3,0.0,0.9592,3e-05,5.47402]
[1777863400097,46.18,80338.3,0.0,0.95962,3e-05,5.42928]
[1777863401104,46.18,80345.42,0.0,0.95983,3e-05,5.40644]
[1777863402111,46.18,80364.86,0.0,0.96041,3e-05,5.34441]
[1777863403118,46.18,80371.31,0.0,0.9606,3e-05,5.32408]
[1777863405132,46.18,80367.81,0.0,0.96049,3e-05,5.33559]
[1777863409160,46.19,80356.52,0.0,0.96015,3e-05,5.37223]
[1777863410167,46.19,80352.64,0.0,0.96003,3e-05,5.38474]
[1777863414195,46.19,80348.76,0.0,0.95991,3e-05,5.39794]
[1777863415202,46.19,80345.82,0.0,0.95982,3e-05,5.40742]
[1777863417210,46.19,80344.99,0.0,0.9598,3e-05,5.41013]
[1777863417259,46.19,80344.99,0.0,0.9598,3e-05,5.41013]
[1777863417331,46.19,80344.99,0.0,0.9598,3e-05,5.41013]
[1777863417432,46.19,80344.87,0.0,0.95979,3e-05,5.41056]
[1777863419230,46.19,80350.03,0.0,0.95995,3e-05,5.39412]
[1777863419998,46.19,80350.03,0.0,0.95995,3e-05,5.39412]
[1777863420059,46.19,80350.03,0.0,0.95995,3e-05,5.39412]
[1777863420289,46.19,80350.03,0.0,0.95995,3e-05,5.39412]
[1777863420365,46.19,80346.93,0.0,0.95985,3e-05,5.40412]
[1777863421244,46.19,80340.59,0.0,0.95966,3e-05,5.42452]
[1777863422251,46.19,80337.72,0.0,0.95958,3e-05,5.43377]
[1777863423259,46.19,80328.58,0.0,0.9593,3e-05,5.46324]
[1777863423850,46.19,80328.58,0.0,0.9593,3e-05,5.46324]
[1777863423862,46.19,80328.58,0.0,0.9593,3e-05,5.46324]
[1777863424080,46.19,80328.58,0.0,0.9593,3e-05,5.46324]
[1777863424266,46.19,80323.42,0.0,0.95914,3e-05,5.48043]
[1777863426280,46.19,80312.37,0.0,0.9588,3e-05,5.51613]
[1777863427286,46.19,80304.05,0.0,0.95855,3e-05,5.54363]
[1777863428294,46.19,80311.02,0.0,0.95876,3e-05,5.52131]
[1777863429301,46.19,80317.68,0.0,0.95896,3e-05,5.49954]
[1777863430308,46.19,80321.03,0.0,0.95906,3e-05,5.48858]
[1777863431315,46.19,80317.6,0.0,0.95896,3e-05,5.49962]
[1777863434336,46.19,80315.45,0.0,0.9589,3e-05,5.50631]
[1777863435340,46.19,80315.45,0.0,0.9589,3e-05,5.50631]
[1777863435392,46.19,80315.45,0.0,0.9589,3e-05,5.50631]
[1777863435583,46.19,80315.45,0.0,0.9589,3e-05,5.50631]
[1777863438364,46.19,80312.2,0.0,0.9588,3e-05,5.51645]
[1777863439371,46.19,80317.98,0.0,0.95898,3e-05,5.49756]
[1777863440378,46.19,80320.01,0.0,0.95904,3e-05,5.49089]
[1777863441385,46.19,80323.24,0.0,0.95914,3e-05,5.48036]
[1777863443771,46.19,80323.79,0.0,0.95916,3e-05,5.47846]
[1777863443824,46.19,80323.79,0.0,0.95916,3e-05,5.47846]
[1777863444079,46.19,80323.79,0.0,0.95916,3e-05,5.47846]
[1777863449441,46.19,80322.4,0.0,0.95912,3e-05,5.48262]
[1777863451458,46.19,80306.56,0.0,0.95866,3e-05,5.5305]
[1777863452465,46.19,80302.3,0.0,0.95853,3e-05,5.54423]
[1777863455015,46.19,80303.1,0.0,0.95856,3e-05,5.54128]
[1777863455055,46.19,80303.1,0.0,0.95856,3e-05,5.54128]
[1777863455082,46.19,80303.1,0.0,0.95856,3e-05,5.54128]
[1777863456494,46.19,80315.14,0.0,0.95893,3e-05,5.50178]
[1777863457502,46.19,80315.71,0.0,0.95895,3e-05,5.49983]
[1777863460498,46.18,80315.34,0.0,0.95894,3e-05,5.50084]
[1777863460540,46.18,80315.34,0.0,0.95894,3e-05,5.50084]
[1777863462435,46.18,80316.61,0.0,0.95898,3e-05,5.49652]
[1777863462537,46.18,80322.52,0.0,0.95916,3e-05,5.47727]
[1777863465558,46.18,80331.42,0.0,0.95943,3e-05,5.44832]
[1777863466565,46.18,80337.96,0.0,0.95963,3e-05,5.42721]
[1777863468579,46.18,80338.18,0.0,0.95964,3e-05,5.42651]
[1777863472787,46.18,80336.42,0.0,0.95958,3e-05,5.43226]
[1777863472828,46.18,80336.42,0.0,0.95958,3e-05,5.43226]
[1777863473080,46.18,80336.42,0.0,0.95958,3e-05,5.43226]
[1777863478649,46.18,80335.68,0.0,0.95956,3e-05,5.43479]
[1777863478862,46.18,80335.68,0.0,0.95956,3e-05,5.43479]
[1777863478977,46.18,80335.68,0.0,0.95956,3e-05,5.43479]
[1777863479078,46.18,80335.68,0.0,0.95956,3e-05,5.43479]
[1777863484448,46.19,80337.21,0.0,0.9596,3e-05,5.43051]
[1777863484501,46.19,80337.21,0.0,0.9596,3e-05,5.43051]
[1777863484581,46.19,80337.21,0.0,0.9596,3e-05,5.43051]
[1777863484678,46.19,80334.86,0.0,0.95952,3e-05,5.43923]
[1777863485698,46.19,80325.59,0.0,0.95923,3e-05,5.46969]
[1777863486705,46.19,80320.41,0.0,0.95907,3e-05,5.48702]
[1777863487712,46.19,80316.78,0.0,0.95895,3e-05,5.4993]
[1777863489571,46.2,80313.73,0.0,0.95885,3e-05,5.51014]
[1777863491588,46.2,80312.62,0.0,0.95882,3e-05,5.51375]
[1777863491682,46.2,80312.62,0.0,0.95882,3e-05,5.51375]
[1777863491670,46.2,80309.52,0.0,0.95872,3e-05,5.52471]
[1777863491830,46.2,80309.52,0.0,0.95872,3e-05,5.52471]
[1777863492747,46.2,80318.21,0.0,0.95898,3e-05,5.4969]
[1777863493754,46.2,80331.63,0.0,0.95938,3e-05,5.4544]
[1777863494761,46.2,80331.43,0.0,0.95936,3e-05,5.45558]
[1777863496843,46.21,80331.69,0.0,0.95937,3e-05,5.45528]
[1777863496895,46.21,80331.69,0.0,0.95937,3e-05,5.45528]
[1777863497080,46.21,80331.69,0.0,0.95937,3e-05,5.45528]
[1777863498789,46.21,80334.18,0.0,0.95943,3e-05,5.44886]
[1777863500803,46.21,80336.26,0.0,0.95948,3e-05,5.44326]
[1777863501810,46.21,80339.99,0.0,0.95959,3e-05,5.43181]
[1777863503824,46.22,80312.03,0.0,0.95873,3e-05,5.52335]
[1777863504831,46.22,80311.82,0.0,0.95872,3e-05,5.52445]
[1777863507718,46.22,80311.25,0.0,0.95869,3e-05,5.52713]
[1777863507770,46.22,80311.25,0.0,0.95869,3e-05,5.52713]
[1777863507828,46.22,80311.25,0.0,0.95869,3e-05,5.52713]
[1777863509307,46.22,80310.58,0.0,0.95867,3e-05,5.52972]
[1777863509340,46.22,80310.58,0.0,0.95867,3e-05,5.52972]
[1777863509393,46.23,80294.02,0.0,0.95815,3e-05,5.58464]
[1777863509869,46.23,80279.76,0.0,0.9577,3e-05,5.63224]
[1777863510876,46.23,80282.03,0.0,0.95777,3e-05,5.62545]
[1777863513229,46.23,80280.24,0.0,0.95773,3e-05,5.62857]
[1777863513897,46.24,80287.27,0.0,0.95793,3e-05,5.60684]
[1777863515911,46.24,80292.72,0.0,0.95809,3e-05,5.58994]
[1777863516918,46.24,80300.14,0.0,0.95832,3e-05,5.56585]
[1777863517925,46.24,80305.42,0.0,0.95848,3e-05,5.54885]
[1777863519940,46.24,80289.84,0.0,0.958,3e-05,5.60031]
[1777863520947,46.24,80275.68,0.0,0.95755,3e-05,5.64706]
[1777863521954,46.24,80275.97,0.0,0.95755,3e-05,5.64701]
[1777863523914,46.25,80275.61,0.0,0.95753,3e-05,5.64909]
[1777863523970,46.25,80275.61,0.0,0.95753,3e-05,5.64909]
[1777863524192,46.25,80275.61,0.0,0.95753,3e-05,5.64909]
[1777863526275,46.25,80275.93,0.0,0.95753,3e-05,5.64973]
[1777863526327,46.25,80275.93,0.0,0.95753,3e-05,5.64973]
[1777863526582,46.25,80275.93,0.0,0.95753,3e-05,5.64973]
[1777863526646,46.25,80276.7,0.0,0.95754,3e-05,5.64801]
[1777863532253,46.26,80273.87,0.0,0.95742,3e-05,5.66092]
[1777863532327,46.26,80273.87,0.0,0.95742,3e-05,5.66092]
[1777863532336,46.26,80273.87,0.0,0.95742,3e-05,5.66092]
[1777863533131,46.26,80271.87,0.0,0.95736,3e-05,5.66759]
[1777863533328,46.26,80271.87,0.0,0.95736,3e-05,5.66759]
[1777863534818,46.26,80274.39,0.0,0.95744,3e-05,5.65934]
[1777863534829,46.26,80274.39,0.0,0.95744,3e-05,5.65934]
[1777863534987,46.26,80274.39,0.0,0.95744,3e-05,5.65934]
[1777863535081,46.26,80274.39,0.0,0.95744,3e-05,5.65934]
[1777863535089,46.26,80273.83,0.0,0.95742,3e-05,5.66125]
[1777863538066,46.26,80253.86,0.0,0.95679,3e-05,5.72758]
[1777863539073,46.26,80242.18,0.0,0.95642,3e-05,5.76649]
[1777863540080,46.26,80244.27,0.0,0.95648,3e-05,5.75938]
[1777863543101,46.26,80248.51,0.0,0.95662,3e-05,5.74493]
[1777863545115,46.26,80242.35,0.0,0.95643,3e-05,5.76533]
[1777863546122,46.26,80232.22,0.0,0.9561,3e-05,5.79915]
[1777863547129,46.26,80226.43,0.0,0.95592,3e-05,5.81844]
[1777863549143,46.26,80222.2,0.0,0.95579,3e-05,5.83228]
[1777863552164,46.26,80217.01,0.0,0.95562,3e-05,5.84913]
[1777863553171,46.26,80222.52,0.0,0.9558,3e-05,5.83031]
[1777863553754,46.26,80222.52,0.0,0.9558,3e-05,5.83031]
[1777863553795,46.26,80222.52,0.0,0.9558,3e-05,5.83031]
[1777863553828,46.26,80222.52,0.0,0.9558,3e-05,5.83031]
[1777863557200,46.26,80228.62,0.0,0.95601,3e-05,5.80901]
[1777863559600,46.26,80229.2,0.0,0.95603,3e-05,5.80689]
[1777863559606,46.26,80229.2,0.0,0.95603,3e-05,5.80689]
[1777863559835,46.25,80226.49,0.0,0.95594,3e-05,5.81583]
[1777863560328,46.25,80226.49,0.0,0.95594,3e-05,5.81583]
[1777863560376,46.25,80226.49,0.0,0.95594,3e-05,5.81583]
[1777863560577,46.25,80226.49,0.0,0.95594,3e-05,5.81583]
[1777863560618,46.25,80224.98,0.0,0.9559,3e-05,5.82073]
[1777863564995,46.25,80225.03,0.0,0.9559,3e-05,5.8198]
[1777863565037,46.25,80225.03,0.0,0.9559,3e-05,5.8198]
[1777863565078,46.25,80225.03,0.0,0.9559,3e-05,5.8198]
[1777863567271,46.25,80231.53,0.0,0.95612,3e-05,5.79743]
[1777863568544,46.25,80231.53,0.0,0.95612,3e-05,5.79743]
[1777863568581,46.25,80231.53,0.0,0.95612,3e-05,5.79743]
[1777863568658,46.25,80225.64,0.0,0.95593,3e-05,5.81708]
[1777863569458,46.25,80225.64,0.0,0.95593,3e-05,5.81708]
[1777863571619,46.25,80223.46,0.0,0.95586,3e-05,5.82406]
[1777863571671,46.25,80223.46,0.0,0.95586,3e-05,5.82406]
[1777863571676,46.25,80223.07,0.0,0.95588,3e-05,5.82167]
[1777863571831,46.25,80223.07,0.0,0.95588,3e-05,5.82167]
[1777863574320,46.25,80207.42,0.0,0.95537,3e-05,5.87393]
[1777863574836,46.25,80207.42,0.0,0.95537,3e-05,5.87393]
[1777863575076,46.25,80207.42,0.0,0.95537,3e-05,5.87393]
[1777863575327,46.24,80205.97,0.0,0.95535,3e-05,5.87616]
[1777863576340,46.24,80198.42,0.0,0.95511,3e-05,5.9015]
[1777863578349,46.24,80194.86,0.0,0.95499,3e-05,5.91351]
[1777863579357,46.24,80184.77,0.0,0.95466,3e-05,5.94757]
[1777863580364,46.24,80174.57,0.0,0.95432,3e-05,5.98262]
[1777863581372,46.24,80169.25,0.0,0.95414,3e-05,6.00097]
[1777863586407,46.23,80168.25,0.0,0.95413,3e-05,6.002]
[1777863587414,46.23,80175.26,0.0,0.95437,3e-05,5.97747]
[1777863588421,46.22,80179.28,0.0,0.95455,3e-05,5.95943]
[1777863589613,46.22,80179.28,0.0,0.95455,3e-05,5.95943]
[1777863589668,46.22,80179.28,0.0,0.95455,3e-05,5.95943]
[1777863589827,46.21,80177.63,0.0,0.95453,3e-05,5.9611]
[1777863593455,46.18,80169.53,0.0,0.95434,3e-05,5.98006]
[1777863593807,46.18,80169.53,0.0,0.95434,3e-05,5.98006]
[1777863593829,46.18,80169.53,0.0,0.95434,3e-05,5.98006]
[1777863593830,46.18,80169.53,0.0,0.95434,3e-05,5.98006]
[1777863595329,46.18,80169.19,0.0,0.95434,3e-05,5.9808]
[1777863595579,46.18,80169.19,0.0,0.95434,3e-05,5.9808]
[1777863595599,46.18,80169.19,0.0,0.95434,3e-05,5.9808]
[1777863595677,46.18,80166.44,0.0,0.95425,3e-05,5.98981]
[1777863596256,46.18,80166.44,0.0,0.95425,3e-05,5.98981]
[1777863596352,46.18,80166.44,0.0,0.95425,3e-05,5.98981]
[1777863596478,46.18,80161.75,0.0,0.9541,3e-05,6.0055]
[1777863598182,46.18,80159.81,0.0,0.95404,3e-05,6.01171]
[1777863598228,46.18,80159.81,0.0,0.95404,3e-05,6.01171]
[1777863598326,46.18,80159.81,0.0,0.95404,3e-05,6.01171]
[1777863601573,46.17,80164.05,0.0,0.95419,3e-05,5.99525]
[1777863602211,46.17,80164.05,0.0,0.95419,3e-05,5.99525]
[1777863602327,46.17,80164.05,0.0,0.95419,3e-05,5.99525]
[1777863602455,46.17,80164.05,0.0,0.95419,3e-05,5.99525]
[1777863602580,46.17,80158.29,0.0,0.95401,3e-05,6.01464]
[1777863603587,46.17,80164.21,0.0,0.95421,3e-05,5.99379]
[1777863604425,46.17,80164.21,0.0,0.95421,3e-05,5.99379]
[1777863604474,46.17,80164.21,0.0,0.95421,3e-05,5.99379]
[1777863604563,46.17,80164.21,0.0,0.95421,3e-05,5.99379]
[1777863604594,46.17,80187.36,0.0,0.95498,3e-05,5.91413]
[1777863605601,46.17,80195.75,0.0,0.95526,3e-05,5.88528]
[1777863606608,46.17,80200.94,0.0,0.95544,3e-05,5.86695]
[1777863609630,46.16,80194.39,0.0,0.95524,3e-05,5.88757]
[1777863611644,46.16,80198.63,0.0,0.95539,3e-05,5.87172]
[1777863613591,46.16,80199.83,0.0,0.95543,3e-05,5.86694]
[1777863613731,46.16,80199.83,0.0,0.95543,3e-05,5.86694]
[1777863613818,46.15,80196.49,0.0,0.95533,3e-05,5.87757]
[1777863614665,46.15,80210.26,0.0,0.95579,3e-05,5.83021]
[1777863615672,46.15,80210.64,0.0,0.95581,3e-05,5.82828]
[1777863618409,46.15,80213.39,0.0,0.95591,3e-05,5.81772]
[1777863618456,46.15,80213.39,0.0,0.95591,3e-05,5.81772]
[1777863618576,46.15,80213.39,0.0,0.95591,3e-05,5.81772]
[1777863618693,46.15,80206.6,0.0,0.95569,3e-05,5.84001]
[1777863620707,46.14,80203.03,0.0,0.95559,3e-05,5.85072]
[1777863621431,46.14,80203.03,0.0,0.95559,3e-05,5.85072]
[1777863621531,46.14,80203.03,0.0,0.95559,3e-05,5.85072]
[1777863621560,46.14,80203.03,0.0,0.95559,3e-05,5.85072]
[1777863621577,46.14,80203.03,0.0,0.95559,3e-05,5.85072]
[1777863622721,46.14,80198.47,0.0,0.95545,3e-05,5.86479]
[1777863623728,46.14,80194.65,0.0,0.95534,3e-05,5.87703]
[1777863624735,46.13,80185.44,0.0,0.95504,3e-05,5.90809]
[1777863625652,46.13,80185.44,0.0,0.95504,3e-05,5.90809]
[1777863625720,46.13,80185.44,0.0,0.95504,3e-05,5.90809]
[1777863625742,46.13,80179.82,0.0,0.95485,3e-05,5.92698]
[1777863625829,46.13,80179.82,0.0,0.95485,3e-05,5.92698]
[1777863625924,46.13,80179.82,0.0,0.95485,3e-05,5.92698]
[1777863626750,46.13,80176.06,0.0,0.95473,3e-05,5.9395]
[1777863627756,46.13,80169.18,0.0,0.95451,3e-05,5.9627]
[1777863629770,46.13,80169.78,0.0,0.95454,3e-05,5.95985]
[1777863631784,46.13,80166.63,0.0,0.95446,3e-05,5.96626]
[1777863635189,46.12,80165.35,0.0,0.95443,3e-05,5.96941]
[1777863635206,46.12,80165.35,0.0,0.95443,3e-05,5.96941]
[1777863635327,46.12,80165.35,0.0,0.95443,3e-05,5.96941]
[1777863635429,46.12,80165.35,0.0,0.95444,3e-05,5.969]
[1777863637579,46.12,80166.0,0.0,0.95446,3e-05,5.96635]
[1777863637582,46.12,80166.0,0.0,0.95446,3e-05,5.96635]
[1777863637631,46.12,80166.0,0.0,0.95446,3e-05,5.96635]
[1777863639848,46.12,80161.52,0.0,0.95432,3e-05,5.98049]
[1777863642667,46.12,80161.26,0.0,0.95432,3e-05,5.98097]
[1777863642748,46.12,80161.26,0.0,0.95432,3e-05,5.98097]
[1777863642828,46.12,80161.26,0.0,0.95432,3e-05,5.98097]
[1777863642768,46.11,80160.89,0.0,0.95432,3e-05,5.98138]
[1777863647904,46.11,80156.48,0.0,0.95419,3e-05,5.99437]
[1777863649050,46.11,80156.48,0.0,0.95419,3e-05,5.99437]
[1777863649075,46.11,80156.48,0.0,0.95419,3e-05,5.99437]
[1777863650136,46.08,80157.24,0.0,0.9543,3e-05,5.983]
[1777863652941,46.06,80150.32,0.0,0.95415,3e-05,5.99803]
[1777863654955,46.06,80144.72,0.0,0.95397,3e-05,6.01605]
[1777863656969,46.05,80149.45,0.0,0.95414,3e-05,5.9988]
[1777863658983,46.05,80153.46,0.0,0.95428,3e-05,5.98412]
[1777863664018,46.03,80152.26,0.0,0.95433,3e-05,5.9789]
[1777863665383,46.03,80152.26,0.0,0.95433,3e-05,5.9789]
[1777863665455,46.03,80152.26,0.0,0.95433,3e-05,5.9789]
[1777863665581,46.03,80152.26,0.0,0.95433,3e-05,5.9789]
[1777863665683,46.02,80152.85,0.0,0.95436,3e-05,5.97646]
[1777863666640,46.02,80152.85,0.0,0.95436,3e-05,5.97646]
[1777863666830,46.02,80152.85,0.0,0.95436,3e-05,5.97646]
[1777863666681,46.02,80152.31,0.0,0.95434,3e-05,5.97792]
[1777863668048,46.02,80144.47,0.0,0.95409,3e-05,6.00414]
[1777863669053,46.01,80138.91,0.0,0.95394,3e-05,6.01895]
[1777863670061,46.01,80127.66,0.0,0.95356,3e-05,6.05796]
[1777863671068,46.0,80120.76,0.0,0.95337,3e-05,6.07733]
[1777863672077,46.0,80111.93,0.0,0.95307,3e-05,6.10814]
[1777863673083,46.0,80108.7,0.0,0.95296,3e-05,6.11936]
[1777863676105,46.0,80104.35,0.0,0.95281,3e-05,6.13434]
[1777863679410,45.99,80116.82,0.0,0.95324,3e-05,6.09046]
[1777863680168,45.99,80116.82,0.0,0.95324,3e-05,6.09046]
[1777863680326,45.99,80116.82,0.0,0.95324,3e-05,6.09046]
[1777863680428,45.99,80119.75,0.0,0.95334,3e-05,6.08022]
[1777863681141,45.98,80136.19,0.0,0.95395,3e-05,6.0176]
[1777863682148,45.98,80122.94,0.0,0.9535,3e-05,6.06456]
[1777863683155,45.98,80116.61,0.0,0.95328,3e-05,6.0868]
[1777863684162,45.98,80112.85,0.0,0.95315,3e-05,6.09975]
[1777863685169,45.98,80108.8,0.0,0.95302,3e-05,6.11352]
[1777863690203,45.98,80108.04,0.0,0.95301,3e-05,6.1143]
[1777863691211,45.97,80104.38,0.0,0.95291,3e-05,6.12295]
[1777863692053,45.97,80104.38,0.0,0.95291,3e-05,6.12295]
[1777863692171,45.97,80104.38,0.0,0.95291,3e-05,6.12295]
[1777863692219,45.97,80075.55,0.0,0.95192,3e-05,6.22439]
[1777863693226,45.97,80071.13,0.0,0.95176,4e-05,6.23981]
[1777863695319,45.97,80074.37,0.0,0.95188,3e-05,6.22806]
[1777863695380,45.97,80070.47,0.0,0.95175,4e-05,6.24164]
[1777863697356,45.97,80067.88,0.0,0.95166,4e-05,6.25056]
[1777863697416,45.96,80044.69,0.0,0.95087,4e-05,6.33045]
[1777863698262,45.96,80033.55,0.0,0.95047,4e-05,6.36999]
[1777863699269,45.96,80033.53,0.0,0.95048,4e-05,6.36959]
[1777863700814,45.96,80033.53,0.0,0.95048,4e-05,6.36959]
[1777863706318,45.95,80030.25,0.0,0.95039,4e-05,6.37797]
[1777863707409,45.95,80030.25,0.0,0.95039,4e-05,6.37797]
[1777863707459,45.95,80030.25,0.0,0.95039,4e-05,6.37797]
[1777863707578,45.95,80030.25,0.0,0.95039,4e-05,6.37797]
[1777863707831,45.95,80030.25,0.0,0.95039,4e-05,6.37797]
[1777863707857,45.95,80032.57,0.0,0.95048,4e-05,6.36912]
[1777863708081,45.95,80032.57,0.0,0.95048,4e-05,6.36912]
[1777863708882,45.95,80032.57,0.0,0.95048,4e-05,6.36912]
[1777863708885,45.95,80032.57,0.0,0.95048,4e-05,6.36912]
[1777863709083,45.95,80030.71,0.0,0.95042,4e-05,6.37532]
[1777863710346,45.93,80038.92,0.0,0.95077,4e-05,6.34037]
[1777863711353,45.92,80047.56,0.0,0.95111,4e-05,6.30507]
[1777863713367,45.9,80042.74,0.0,0.95102,4e-05,6.31458]
[1777863715382,45.89,80048.93,0.0,0.95128,4e-05,6.28852]
[1777863718457,45.85,80044.35,0.0,0.95125,4e-05,6.29109]
[1777863720472,45.83,80040.56,0.0,0.95118,4e-05,6.29758]
[1777863722096,45.83,80041.36,0.0,0.95125,4e-05,6.29111]
[1777863722126,45.83,80041.36,0.0,0.95125,4e-05,6.29111]
[1777863722337,45.83,80041.36,0.0,0.95125,4e-05,6.29111]
[1777863722486,45.82,80048.2,0.0,0.95149,4e-05,6.26632]
[1777863726701,45.82,80046.84,0.0,0.95145,4e-05,6.27023]
[1777863726749,45.82,80046.84,0.0,0.95145,4e-05,6.27023]
[1777863726828,45.82,80046.84,0.0,0.95145,4e-05,6.27023]
[1777863729535,45.82,80062.5,0.0,0.95201,3e-05,6.21323]
[1777863730376,45.82,80062.5,0.0,0.95201,3e-05,6.21323]
[1777863730542,45.82,80032.56,0.0,0.95096,4e-05,6.31983]
[1777863731549,45.82,80026.16,0.0,0.95074,4e-05,6.34241]
[1777863733732,45.82,80025.79,0.0,0.95073,4e-05,6.34329]
[1777863734788,45.81,80025.45,0.0,0.95072,4e-05,6.34407]
[1777863734831,45.81,80025.45,0.0,0.95072,4e-05,6.34407]
[1777863734833,45.81,80025.45,0.0,0.95072,4e-05,6.34407]
[1777863734889,45.81,80025.14,0.0,0.95071,4e-05,6.34473]
[1777863735082,45.81,80025.14,0.0,0.95071,4e-05,6.34473]
[1777863735805,45.81,80025.14,0.0,0.95071,4e-05,6.34473]
[1777863735837,45.81,80025.14,0.0,0.95071,4e-05,6.34473]
[1777863735906,45.81,80025.14,0.0,0.95071,4e-05,6.34473]
[1777863736085,45.81,80023.32,0.0,0.95065,4e-05,6.35082]
[1777863736325,45.81,80023.32,0.0,0.95065,4e-05,6.35082]
[1777863737590,45.81,80008.66,0.0,0.95013,4e-05,6.4028]
[1777863738598,45.81,80004.87,0.0,0.95,4e-05,6.41596]
[1777863739605,45.81,79996.81,0.0,0.94972,4e-05,6.44463]
[1777863741626,45.8,79984.02,0.0,0.94926,4e-05,6.48995]
[1777863742633,45.8,79979.52,0.0,0.9491,4e-05,6.50569]
[1777863743857,45.8,79979.52,0.0,0.9491,4e-05,6.50569]
[1777863743891,45.8,79973.02,0.0,0.94887,4e-05,6.52875]
[1777863744649,45.8,79962.67,0.0,0.9485,4e-05,6.56598]
[1777863745656,45.79,79972.64,0.0,0.94887,4e-05,6.52856]
[1777863746663,45.77,79981.43,0.0,0.94927,4e-05,6.48885]
[1777863747571,45.77,79981.43,0.0,0.94927,4e-05,6.48885]
[1777863747672,45.76,79987.06,0.0,0.94954,4e-05,6.46141]
[1777863749688,45.72,80000.73,0.0,0.95016,4e-05,6.39903]
[1777863750695,45.72,79999.49,0.0,0.95012,4e-05,6.40298]
[1777863752709,45.7,80009.7,0.0,0.95057,4e-05,6.35664]
[1777863754722,45.68,80014.98,0.0,0.95085,4e-05,6.32859]
[1777863759758,45.67,80018.43,0.0,0.95099,4e-05,6.31411]
[1777863760765,45.67,80024.07,0.0,0.9512,4e-05,6.29345]
[1777863765800,45.67,80027.88,0.0,0.95135,4e-05,6.27801]
[1777863766282,45.67,80027.88,0.0,0.95135,4e-05,6.27801]
[1777863766330,45.67,80027.88,0.0,0.95135,4e-05,6.27801]
[1777863766359,45.67,80027.88,0.0,0.95135,4e-05,6.27801]
[1777863766807,45.67,80027.42,0.0,0.95134,4e-05,6.27932]
[1777863767683,45.67,80027.42,0.0,0.95134,4e-05,6.27932]
[1777863767735,45.67,80027.42,0.0,0.95134,4e-05,6.27932]
[1777863767840,45.67,80027.42,0.0,0.95134,4e-05,6.27932]
[1777863771027,45.66,80030.35,0.0,0.95146,4e-05,6.26747]
[1777863771082,45.66,80030.35,0.0,0.95146,4e-05,6.26747]
[1777863771845,45.66,80032.49,0.0,0.95154,4e-05,6.25948]
[1777863772852,45.66,80023.83,0.0,0.95123,4e-05,6.29021]
[1777863773860,45.66,80019.25,0.0,0.95107,4e-05,6.30629]
[1777863775359,45.66,80016.24,0.0,0.95097,4e-05,6.31672]
[1777863775404,45.66,80016.24,0.0,0.95097,4e-05,6.31672]
[1777863775577,45.66,80016.24,0.0,0.95097,4e-05,6.31672]
[1777863775873,45.66,80012.43,0.0,0.95084,4e-05,6.33003]
[1777863777477,45.66,80010.69,0.0,0.95078,4e-05,6.33586]
[1777863777539,45.66,80010.69,0.0,0.95078,4e-05,6.33586]
[1777863777581,45.66,80010.69,0.0,0.95078,4e-05,6.33586]
[1777863781915,45.65,80024.88,0.0,0.95131,4e-05,6.28257]
[1777863782922,45.65,80024.4,0.0,0.95129,4e-05,6.28392]
[1777863783573,45.65,80024.4,0.0,0.95129,4e-05,6.28392]
[1777863783617,45.65,80024.4,0.0,0.95129,4e-05,6.28392]
[1777863783829,45.65,80024.4,0.0,0.95129,4e-05,6.28392]
[1777863783929,45.65,80024.86,0.0,0.95131,4e-05,6.2819]
[1777863785943,45.65,80031.9,0.0,0.95157,4e-05,6.25594]
[1777863787958,45.65,80036.93,0.0,0.95175,4e-05,6.23728]
[1777863790658,45.64,80039.28,0.0,0.95184,4e-05,6.22829]
[1777863790766,45.64,80039.28,0.0,0.95184,4e-05,6.22829]
[1777863790839,45.64,80039.28,0.0,0.95184,4e-05,6.22829]
[1777863790979,45.64,80039.25,0.0,0.95184,4e-05,6.22812]
[1777863791931,45.64,80039.25,0.0,0.95184,4e-05,6.22812]
[1777863791983,45.64,80039.25,0.0,0.95184,4e-05,6.22812]
[1777863792083,45.64,80038.92,0.0,0.95184,4e-05,6.22901]
[1777863796014,45.64,80023.77,0.0,0.95131,4e-05,6.28206]
[1777863797021,45.64,80017.64,0.0,0.95109,4e-05,6.30377]
[1777863798328,45.64,80017.64,0.0,0.95109,4e-05,6.30377]
[1777863798380,45.64,80017.64,0.0,0.95109,4e-05,6.30377]
[1777863798579,45.64,80017.64,0.0,0.95109,4e-05,6.30377]
[1777863798624,45.64,80016.42,0.0,0.95106,4e-05,6.30738]
[1777863799352,45.64,80016.42,0.0,0.95106,4e-05,6.30738]
[1777863799395,45.64,80016.42,0.0,0.95106,4e-05,6.30738]
[1777863799578,45.64,80016.42,0.0,0.95106,4e-05,6.30738]
[1777863805077,45.63,80028.91,0.0,0.95153,4e-05,6.26006]
[1777863806084,45.63,80032.53,0.0,0.95166,4e-05,6.24673]
[1777863807872,45.63,80032.53,0.0,0.95166,4e-05,6.24673]
[1777863807919,45.63,80032.53,0.0,0.95166,4e-05,6.24673]
[1777863807973,45.63,80034.19,0.0,0.95172,4e-05,6.24017]
[1777863808084,45.63,80034.19,0.0,0.95172,4e-05,6.24017]
[1777863808099,45.63,80031.98,0.0,0.95165,4e-05,6.24807]
[1777863809106,45.63,80026.66,0.0,0.95146,4e-05,6.26683]
[1777863810275,45.63,80026.66,0.0,0.95146,4e-05,6.26683]
[1777863810327,45.63,80026.66,0.0,0.95146,4e-05,6.26683]
[1777863810575,45.63,80026.66,0.0,0.95146,4e-05,6.26683]
[1777863812127,45.62,80036.69,0.0,0.95185,4e-05,6.22634]
[1777863813714,45.62,80036.69,0.0,0.95185,4e-05,6.22634]
[1777863813763,45.62,80036.69,0.0,0.95185,4e-05,6.22634]
[1777863813831,45.62,80036.69,0.0,0.95185,4e-05,6.22634]
[1777863813891,45.62,80038.45,0.0,0.95192,4e-05,6.21946]
[1777863815065,45.62,80038.65,0.0,0.95193,4e-05,6.21849]
[1777863815076,45.62,80038.65,0.0,0.95193,4e-05,6.21849]
[1777863815114,45.62,80038.65,0.0,0.95193,4e-05,6.21849]
[1777863817585,45.62,80038.9,0.0,0.95194,4e-05,6.21711]
[1777863817668,45.62,80039.02,0.0,0.95195,4e-05,6.21644]
[1777863818963,45.62,80039.02,0.0,0.95195,4e-05,6.21644]
[1777863819176,45.62,80044.93,0.0,0.95216,4e-05,6.19513]
[1777863820183,45.62,80048.69,0.0,0.95229,3e-05,6.18131]
[1777863823542,45.62,80048.22,0.0,0.95228,4e-05,6.18261]
[1777863823602,45.62,80042.06,0.0,0.95207,4e-05,6.20434]
[1777863824510,45.62,80042.06,0.0,0.95207,4e-05,6.20434]
[1777863824562,45.62,80042.06,0.0,0.95207,4e-05,6.20434]
[1777863824576,45.62,80042.06,0.0,0.95207,4e-05,6.20434]
[1777863824702,45.62,80039.97,0.0,0.95199,4e-05,6.21157]
[1777863825595,45.62,80039.97,0.0,0.95199,4e-05,6.21157]
[1777863825647,45.62,80039.97,0.0,0.95199,4e-05,6.21157]
[1777863825830,45.62,80039.97,0.0,0.95199,4e-05,6.21157]
[1777863828239,45.61,80047.88,0.0,0.95228,4e-05,6.18252]
[1777863829084,45.61,80047.88,0.0,0.95228,4e-05,6.18252]
[1777863829172,45.61,80047.88,0.0,0.95228,4e-05,6.18252]
[1777863829328,45.61,80047.88,0.0,0.95228,4e-05,6.18252]
[1777863829353,45.61,80054.99,0.0,0.95253,3e-05,6.1571]
[1777863830594,45.61,80054.99,0.0,0.95253,3e-05,6.1571]
[1777863830611,45.61,80062.25,0.0,0.95279,3e-05,6.13125]
[1777863831260,45.61,80072.08,0.0,0.95313,3e-05,6.09646]
[1777863832267,45.61,80080.68,0.0,0.95342,3e-05,6.06617]
[1777863833833,45.61,80080.68,0.0,0.95342,3e-05,6.06617]
[1777863833892,45.61,80087.24,0.0,0.95365,3e-05,6.04317]
[1777863836294,45.61,80094.63,0.0,0.9539,3e-05,6.01747]
[1777863837302,45.61,80100.85,0.0,0.95411,3e-05,5.99585]
[1777863840323,45.61,80096.65,0.0,0.95396,3e-05,6.01084]
[1777863842337,45.61,80100.46,0.0,0.95409,3e-05,5.99773]
[1777863844351,45.61,80104.22,0.0,0.95422,3e-05,5.98487]
[1777863845358,45.62,80108.56,0.0,0.95436,3e-05,5.96992]
[1777863847372,45.62,80113.67,0.0,0.95453,3e-05,5.95251]
[1777863848379,45.62,80118.46,0.0,0.95469,3e-05,5.93611]
[1777863852407,45.62,80121.8,0.0,0.95479,3e-05,5.92541]
[1777863854421,45.62,80124.47,0.0,0.95488,3e-05,5.91668]
[1777863855428,45.62,80128.22,0.0,0.955,3e-05,5.90399]
[1777863857067,45.62,80128.22,0.0,0.955,3e-05,5.90399]
[1777863857082,45.62,80128.22,0.0,0.955,3e-05,5.90399]
[1777863857138,45.62,80129.36,0.0,0.95504,3e-05,5.90033]
[1777863857442,45.62,80128.33,0.0,0.955,3e-05,5.90416]
[1777863858449,45.62,80134.67,0.0,0.95521,3e-05,5.88259]
[1777863859456,45.62,80141.37,0.0,0.95543,3e-05,5.85987]
[1777863861776,45.63,80142.65,0.0,0.95547,3e-05,5.85582]
[1777863861832,45.63,80142.65,0.0,0.95547,3e-05,5.85582]
[1777863861931,45.63,80144.02,0.0,0.95551,3e-05,5.85146]
[1777863863282,45.63,80141.75,0.0,0.95543,3e-05,5.8596]
[1777863863484,45.63,80146.89,0.0,0.9556,3e-05,5.84232]
[1777863864491,45.63,80150.13,0.0,0.9557,3e-05,5.8316]
[1777863867511,45.63,80144.83,0.0,0.95551,3e-05,5.8509]
[1777863868518,45.63,80122.92,0.0,0.95478,3e-05,5.92667]
[1777863869525,45.63,80115.03,0.0,0.95451,3e-05,5.95421]
[1777863871540,45.63,80112.9,0.0,0.95446,3e-05,5.9584]
[1777863873554,45.64,80119.24,0.0,0.95467,3e-05,5.9368]
[1777863874561,45.64,80128.98,0.0,0.955,3e-05,5.90337]
[1777863875458,45.64,80128.98,0.0,0.955,3e-05,5.90337]
[1777863875521,45.64,80128.98,0.0,0.955,3e-05,5.90337]
[1777863875547,45.64,80128.98,0.0,0.955,3e-05,5.90337]
[1777863875568,45.64,80130.25,0.0,0.95504,3e-05,5.89926]
[1777863876581,45.64,80139.19,0.0,0.95533,3e-05,5.86878]
[1777863877588,45.64,80142.24,0.0,0.95543,3e-05,5.85863]
[1777863879323,45.64,80140.77,0.0,0.95538,3e-05,5.86402]
[1777863879375,45.64,80140.77,0.0,0.95538,3e-05,5.86402]
[1777863879585,45.64,80140.77,0.0,0.95538,3e-05,5.86402]
[1777863879602,45.64,80134.6,0.0,0.95517,3e-05,5.88555]
[1777863881440,45.64,80132.24,0.0,0.95509,3e-05,5.89397]
[1777863881463,45.64,80132.24,0.0,0.95509,3e-05,5.89397]
[1777863881577,45.64,80132.24,0.0,0.95509,3e-05,5.89397]
[1777863884818,45.64,80132.16,0.0,0.95508,3e-05,5.8951]
[1777863884827,45.64,80132.16,0.0,0.95508,3e-05,5.8951]
[1777863884920,45.64,80127.94,0.0,0.95493,3e-05,5.90992]
[1777863885508,45.64,80127.94,0.0,0.95493,3e-05,5.90992]
[1777863885644,45.65,80114.56,0.0,0.95448,3e-05,5.95646]
[1777863886651,45.65,80108.39,0.0,0.95427,3e-05,5.97805]
[1777863888665,45.65,80104.87,0.0,0.95415,3e-05,5.99059]
[1777863889348,45.65,80104.87,0.0,0.95415,3e-05,5.99059]
[1777863889671,45.65,80099.93,0.0,0.95398,3e-05,6.00792]
[1777863890679,45.65,80102.87,0.0,0.95408,3e-05,5.99777]
[1777863891686,45.65,80089.65,0.0,0.95363,3e-05,6.04405]
[1777863892693,45.65,80087.13,0.0,0.95354,3e-05,6.05291]
[1777863893590,45.65,80087.13,0.0,0.95354,3e-05,6.05291]
[1777863893630,45.65,80087.13,0.0,0.95354,3e-05,6.05291]
[1777863893828,45.65,80087.13,0.0,0.95354,3e-05,6.05291]
[1777863893927,45.65,80087.43,0.0,0.95355,3e-05,6.05188]
[1777863895020,45.65,80087.43,0.0,0.95355,3e-05,6.05188]
[1777863895077,45.65,80087.43,0.0,0.95355,3e-05,6.05188]
[1777863895172,45.65,80087.31,0.0,0.95355,3e-05,6.05233]
[1777863895345,45.65,80087.31,0.0,0.95355,3e-05,6.05233]
[1777863895713,45.65,80089.79,0.0,0.95364,3e-05,6.04367]
[1777863900749,45.65,80091.12,0.0,0.95368,3e-05,6.03923]
[1777863901756,45.65,80099.23,0.0,0.95395,3e-05,6.01095]
[1777863902763,45.65,80107.05,0.0,0.95422,3e-05,5.98382]
[1777863903770,45.65,80113.3,0.0,0.95443,3e-05,5.96226]
[1777863905102,45.65,80113.3,0.0,0.95443,3e-05,5.96226]
[1777863905130,45.65,80114.62,0.0,0.95447,3e-05,5.95786]
[1777863905154,45.65,80114.62,0.0,0.95447,3e-05,5.95786]
[1777863905329,45.65,80114.62,0.0,0.95447,3e-05,5.95786]
[1777863905784,45.65,80114.58,0.0,0.95447,3e-05,5.95819]
[1777863906791,45.65,80116.84,0.0,0.95454,3e-05,5.95055]
[1777863907798,45.65,80122.55,0.0,0.95473,3e-05,5.93098]
[1777863909796,45.65,80124.68,0.0,0.9548,3e-05,5.92385]
[1777863909827,45.65,80124.68,0.0,0.9548,3e-05,5.92385]
[1777863909839,45.65,80124.68,0.0,0.9548,3e-05,5.92385]
[1777863910151,45.65,80123.92,0.0,0.95477,3e-05,5.92672]
[1777863910202,45.65,80123.92,0.0,0.95477,3e-05,5.92672]
[1777863910327,45.65,80123.92,0.0,0.95477,3e-05,5.92672]
[1777863910819,45.65,80124.07,0.0,0.95478,3e-05,5.92643]
[1777863911826,45.65,80126.67,0.0,0.95486,3e-05,5.91768]
[1777863912833,45.65,80130.58,0.0,0.95499,3e-05,5.90444]
[1777863913325,45.65,80130.58,0.0,0.95499,3e-05,5.90444]
[1777863913390,45.65,80130.58,0.0,0.95499,3e-05,5.90444]
[1777863913577,45.65,80130.58,0.0,0.95499,3e-05,5.90444]
[1777863913840,45.66,80133.79,0.0,0.95509,3e-05,5.89364]
[1777863914622,45.66,80133.79,0.0,0.95509,3e-05,5.89364]
[1777863914636,45.66,80133.79,0.0,0.95509,3e-05,5.89364]
[1777863914831,45.66,80133.79,0.0,0.95509,3e-05,5.89364]
[1777863919882,45.66,80132.78,0.0,0.95504,3e-05,5.89873]
[1777863920889,45.66,80136.21,0.0,0.95516,3e-05,5.88718]
[1777863922005,45.66,80140.87,0.0,0.95531,3e-05,5.87145]
[1777863922623,45.66,80140.87,0.0,0.95531,3e-05,5.87145]
[1777863922678,45.66,80140.87,0.0,0.95531,3e-05,5.87145]
[1777863922835,45.66,80140.87,0.0,0.95531,3e-05,5.87145]
[1777863926931,45.67,80143.3,0.0,0.95537,3e-05,5.86461]
[1777863927938,45.67,80146.63,0.0,0.95548,3e-05,5.85351]
[1777863929592,45.67,80148.41,0.0,0.95554,3e-05,5.84774]
[1777863929641,45.67,80148.41,0.0,0.95554,3e-05,5.84774]
[1777863929829,45.67,80148.41,0.0,0.95554,3e-05,5.84774]
[1777863931965,45.67,80151.75,0.0,0.95566,3e-05,5.83382]
[1777863932973,45.67,80155.39,0.0,0.95578,3e-05,5.82174]
[1777863933979,45.67,80161.47,0.0,0.95597,3e-05,5.80139]
[1777863937001,45.68,80164.77,0.0,0.95607,3e-05,5.79138]
[1777863938011,45.68,80168.54,0.0,0.95619,3e-05,5.77899]
[1777863939855,45.68,80169.07,0.0,0.9562,3e-05,5.77764]
[1777863939901,45.68,80169.07,0.0,0.9562,3e-05,5.77764]
[1777863940077,45.68,80169.07,0.0,0.9562,3e-05,5.77764]
[1777863941032,45.68,80176.66,0.0,0.95644,3e-05,5.7528]
[1777863942039,45.68,80187.15,0.0,0.95678,3e-05,5.71784]
[1777863943046,45.68,80175.69,0.0,0.9564,3e-05,5.75712]
[1777863944054,45.68,80175.96,0.0,0.9564,3e-05,5.75669]
[1777863946068,45.69,80173.44,0.0,0.95631,3e-05,5.76621]
[1777863947737,45.69,80172.45,0.0,0.95628,3e-05,5.77004]
[1777863947779,45.69,80172.45,0.0,0.95628,3e-05,5.77004]
[1777863947828,45.69,80172.45,0.0,0.95628,3e-05,5.77004]
[1777863952127,45.69,80177.83,0.0,0.95643,3e-05,5.75415]
[1777863953129,45.7,80182.56,0.0,0.95658,3e-05,5.73825]
[1777863954867,45.7,80183.69,0.0,0.95662,3e-05,5.73454]
[1777863954928,45.7,80183.69,0.0,0.95662,3e-05,5.73454]
[1777863956150,45.7,80186.47,0.0,0.9567,3e-05,5.72621]
[1777863956679,45.7,80186.47,0.0,0.9567,3e-05,5.72621]
[1777863957157,45.7,80191.71,0.0,0.95686,3e-05,5.70907]
[1777863958164,45.7,80197.27,0.0,0.95704,3e-05,5.69053]
[1777863960179,45.7,80201.99,0.0,0.95718,3e-05,5.67511]
[1777863962192,45.7,80211.52,0.0,0.95748,3e-05,5.64368]
[1777863963209,45.7,80214.14,0.0,0.95757,3e-05,5.63519]
[1777863965212,45.71,80208.3,0.0,0.95737,3e-05,5.65532]
[1777863966220,45.71,80210.33,0.0,0.95744,3e-05,5.64885]
[1777863969725,45.71,80211.76,0.0,0.95748,3e-05,5.64463]
[1777863969783,45.71,80211.76,0.0,0.95748,3e-05,5.64463]
[1777863969830,45.71,80211.76,0.0,0.95748,3e-05,5.64463]
[1777863974705,45.71,80212.39,0.0,0.95748,3e-05,5.64402]
[1777863974756,45.71,80212.39,0.0,0.95748,3e-05,5.64402]
[1777863974830,45.71,80212.39,0.0,0.95748,3e-05,5.64402]
[1777863974922,45.71,80214.66,0.0,0.95755,3e-05,5.63658]
[1777863976290,45.71,80211.98,0.0,0.95747,3e-05,5.64521]
[1777863981560,45.71,80212.66,0.0,0.9575,3e-05,5.64252]
[1777863981578,45.71,80212.66,0.0,0.9575,3e-05,5.64252]
[1777863981600,45.71,80212.66,0.0,0.9575,3e-05,5.64252]
[1777863981679,45.71,80223.11,0.0,0.95782,3e-05,5.60793]
[1777863982431,45.71,80223.11,0.0,0.95782,3e-05,5.60793]
[1777863982582,45.71,80223.11,0.0,0.95782,3e-05,5.60793]
[1777863982655,45.71,80225.77,0.0,0.95791,3e-05,5.5988]
[1777863983339,45.71,80223.84,0.0,0.95785,3e-05,5.60496]
[1777863985353,45.71,80221.78,0.0,0.95778,3e-05,5.61218]
[1777863987367,45.71,80223.63,0.0,0.95784,3e-05,5.6062]
[1777863988593,45.71,80223.63,0.0,0.95784,3e-05,5.6062]
[1777863988645,45.71,80223.63,0.0,0.95784,3e-05,5.6062]
[1777863988831,45.71,80223.63,0.0,0.95784,3e-05,5.6062]
[1777863988884,45.71,80229.2,0.0,0.95801,3e-05,5.58804]
[1777863989381,45.71,80226.14,0.0,0.95791,3e-05,5.59841]
[1777863990388,45.71,80219.56,0.0,0.95771,3e-05,5.6205]
[1777863992566,45.71,80219.9,0.0,0.95774,3e-05,5.61607]
[1777863992576,45.71,80219.9,0.0,0.95774,3e-05,5.61607]
[1777863992619,45.71,80219.9,0.0,0.95774,3e-05,5.61607]
[1777863992953,45.71,80219.9,0.0,0.95774,3e-05,5.61607]
[1777863993083,45.71,80219.9,0.0,0.95774,3e-05,5.61607]
[1777863993159,45.71,80217.65,0.0,0.95767,3e-05,5.62373]
[1777863993409,45.71,80212.3,0.0,0.95749,3e-05,5.64173]
[1777863994436,45.71,80202.94,0.0,0.9572,3e-05,5.67306]
[1777863995431,45.71,80200.92,0.0,0.95713,3e-05,5.68003]
[1777863997394,45.72,80199.86,0.0,0.9571,3e-05,5.68365]
[1777863997399,45.72,80199.86,0.0,0.9571,3e-05,5.68365]
[1777863997577,45.72,80199.86,0.0,0.9571,3e-05,5.68365]
[1777863999459,45.72,80201.71,0.0,0.95715,3e-05,5.67761]
[1777864001078,45.72,80201.71,0.0,0.95715,3e-05,5.67761]
[1777864001130,45.72,80201.71,0.0,0.95715,3e-05,5.67761]
[1777864001179,45.72,80208.14,0.0,0.95736,3e-05,5.65614]
[1777864001327,45.72,80208.14,0.0,0.95736,3e-05,5.65614]
[1777864001473,45.72,80214.97,0.0,0.95757,3e-05,5.63342]
[1777864002480,45.72,80217.64,0.0,0.95766,3e-05,5.62466]
[1777864006508,45.72,80223.28,0.0,0.95783,3e-05,5.60649]
[1777864007368,45.72,80223.28,0.0,0.95783,3e-05,5.60649]
[1777864007425,45.72,80223.28,0.0,0.95783,3e-05,5.60649]
[1777864007576,45.72,80223.28,0.0,0.95783,3e-05,5.60649]
[1777864007678,45.72,80221.05,0.0,0.95776,3e-05,5.61409]
[1777864008522,45.72,80230.56,0.0,0.95805,3e-05,5.58321]
[1777864009529,45.72,80237.83,0.0,0.95827,3e-05,5.5599]
[1777864010536,45.75,80240.55,0.0,0.95828,3e-05,5.5589]
[1777864011543,45.75,80247.0,0.0,0.95848,3e-05,5.53787]
[1777864012550,45.75,80250.1,0.0,0.95858,3e-05,5.52795]
[1777864014563,45.75,80247.86,0.0,0.95851,3e-05,5.53504]
[1777864015571,45.75,80235.05,0.0,0.95811,3e-05,5.5772]
[1777864016578,45.74,80229.54,0.0,0.95794,3e-05,5.59525]
[1777864019373,45.74,80228.62,0.0,0.95791,3e-05,5.5978]
[1777864019545,45.74,80228.62,0.0,0.95791,3e-05,5.5978]
[1777864019579,45.74,80228.62,0.0,0.95791,3e-05,5.5978]
[1777864020606,45.74,80231.38,0.0,0.95801,3e-05,5.58815]
[1777864021613,45.74,80233.37,0.0,0.95807,3e-05,5.58132]
[1777864022620,45.74,80236.54,0.0,0.95817,3e-05,5.5706]
[1777864023822,45.74,80236.54,0.0,0.95817,3e-05,5.5706]
[1777864024077,45.74,80236.54,0.0,0.95817,3e-05,5.5706]
[1777864024179,45.74,80232.97,0.0,0.95806,3e-05,5.58223]
[1777864024634,45.74,80225.81,0.0,0.95784,3e-05,5.60578]
[1777864025641,45.74,80230.63,0.0,0.95799,3e-05,5.58952]
[1777864026939,45.74,80230.63,0.0,0.95799,3e-05,5.58952]
[1777864026957,45.74,80230.63,0.0,0.95799,3e-05,5.58952]
[1777864027079,45.74,80230.63,0.0,0.95799,3e-05,5.58952]
[1777864027655,45.74,80225.46,0.0,0.95783,3e-05,5.60624]
[1777864029216,45.74,80225.46,0.0,0.95783,3e-05,5.60624]
[1777864028662,45.74,80222.47,0.0,0.95774,3e-05,5.61594]
[1777864029892,45.74,80222.47,0.0,0.95774,3e-05,5.61594]
[1777864029994,45.74,80188.04,0.0,0.95664,3e-05,5.73152]
[1777864030333,45.74,80188.04,0.0,0.95664,3e-05,5.73152]
[1777864030679,45.74,80172.17,0.0,0.95612,3e-05,5.78525]
[1777864031686,45.74,80171.29,0.0,0.9561,3e-05,5.78815]
[1777864033057,45.74,80171.29,0.0,0.9561,3e-05,5.78815]
[1777864033700,45.74,80187.32,0.0,0.95662,3e-05,5.73373]
[1777864034706,45.74,80196.76,0.0,0.95692,3e-05,5.70194]
[1777864035714,45.74,80197.61,0.0,0.95695,3e-05,5.69914]
[1777864036625,45.74,80197.61,0.0,0.95695,3e-05,5.69914]
[1777864036677,45.74,80197.61,0.0,0.95695,3e-05,5.69914]
[1777864036827,45.74,80197.61,0.0,0.95695,3e-05,5.69914]
[1777864037728,45.74,80192.2,0.0,0.95677,3e-05,5.71745]
[1777864038736,45.74,80187.89,0.0,0.95664,3e-05,5.732]
[1777864039742,45.74,80183.1,0.0,0.95648,3e-05,5.74872]
[1777864040749,45.74,80178.14,0.0,0.95631,3e-05,5.76602]
[1777864045784,45.75,80176.58,0.0,0.95624,3e-05,5.7737]
[1777864050819,45.75,80173.24,0.0,0.95611,3e-05,5.78737]
[1777864052833,45.76,80167.09,0.0,0.95592,3e-05,5.80565]
[1777864053840,45.76,80158.31,0.0,0.95563,3e-05,5.836]
[1777864054847,45.76,80158.04,0.0,0.95562,3e-05,5.83729]
[1777864057868,45.76,80152.74,0.0,0.95543,3e-05,5.85653]
[1777864058875,45.76,80146.56,0.0,0.95522,3e-05,5.87804]
[1777864059883,45.76,80152.52,0.0,0.95542,3e-05,5.85794]
[1777864060890,45.76,80158.04,0.0,0.9556,3e-05,5.83942]
[1777864062904,45.77,80163.3,0.0,0.95576,3e-05,5.82226]
[1777864064425,45.77,80162.78,0.0,0.95574,3e-05,5.82444]
[1777864064478,45.77,80162.78,0.0,0.95574,3e-05,5.82444]
[1777864064580,45.77,80162.78,0.0,0.95574,3e-05,5.82444]
[1777864064918,45.77,80162.93,0.0,0.95574,3e-05,5.82434]
[1777864069953,45.77,80163.03,0.0,0.95573,3e-05,5.82604]
[1777864072776,45.78,80162.82,0.0,0.95571,3e-05,5.82757]
[1777864072974,45.78,80129.93,0.0,0.95462,3e-05,5.94081]
[1777864073653,45.78,80129.93,0.0,0.95462,3e-05,5.94081]
[1777864073981,45.78,80117.2,0.0,0.95419,3e-05,5.98508]
[1777864074988,45.78,80120.1,0.0,0.95428,3e-05,5.97517]
[1777864076169,45.78,80120.1,0.0,0.95428,3e-05,5.97517]
[1777864076203,45.78,80120.1,0.0,0.95428,3e-05,5.97517]
[1777864076227,45.78,80124.3,0.0,0.95442,3e-05,5.96079]
[1777864076910,45.78,80124.3,0.0,0.95442,3e-05,5.96079]
[1777864077116,45.78,80124.3,0.0,0.95442,3e-05,5.96079]
[1777864077217,45.78,80132.55,0.0,0.9547,3e-05,5.93248]
[1777864079018,45.78,80135.42,0.0,0.95479,3e-05,5.92306]
[1777864082039,45.78,80143.33,0.0,0.95505,3e-05,5.89659]
[1777864085060,45.79,80147.9,0.0,0.95519,3e-05,5.88178]
[1777864086067,45.79,80152.19,0.0,0.95533,3e-05,5.86738]
[1777864087074,45.79,80158.29,0.0,0.95553,3e-05,5.84684]
[1777864088081,45.79,80162.86,0.0,0.95567,3e-05,5.8316]
[1777864089088,45.79,80167.51,0.0,0.95582,3e-05,5.81613]
[1777864091102,45.79,80171.64,0.0,0.95596,3e-05,5.8018]
[1777864096137,45.79,80172.1,0.0,0.95598,3e-05,5.7996]
[1777864097057,45.79,80172.1,0.0,0.95598,3e-05,5.7996]
[1777864097076,45.79,80172.1,0.0,0.95598,3e-05,5.7996]
[1777864097337,45.79,80172.1,0.0,0.95598,3e-05,5.7996]
[1777864097144,45.79,80171.05,0.0,0.95595,3e-05,5.80305]
[1777864102179,45.79,80171.59,0.0,0.95596,3e-05,5.80165]
[1777864104195,45.79,80187.89,0.0,0.95649,3e-05,5.74677]
[1777864105203,45.79,80190.37,0.0,0.95657,3e-05,5.73837]
[1777864107217,45.79,80196.34,0.0,0.95676,3e-05,5.71823]
[1777864112252,45.78,80199.76,0.0,0.95692,3e-05,5.70103]
[1777864113259,45.78,80205.54,0.0,0.95711,3e-05,5.6812]
[1777864114265,45.78,80198.51,0.0,0.95688,3e-05,5.7044]
[1777864116858,45.78,80199.39,0.0,0.95692,3e-05,5.70057]
[1777864117053,45.78,80199.39,0.0,0.95692,3e-05,5.70057]
[1777864117075,45.78,80199.39,0.0,0.95692,3e-05,5.70057]
[1777864117095,45.78,80199.39,0.0,0.95692,3e-05,5.70057]
[1777864117287,45.78,80198.67,0.0,0.9569,3e-05,5.70256]
[1777864120308,45.77,80204.97,0.0,0.95711,3e-05,5.6806]
[1777864122269,45.77,80203.97,0.0,0.95708,3e-05,5.68355]
[1777864122329,45.77,80203.97,0.0,0.95708,3e-05,5.68355]
[1777864122364,45.77,80203.22,0.0,0.95706,3e-05,5.68566]
[1777864123329,45.77,80194.78,0.0,0.95679,3e-05,5.71407]
[1777864124336,45.77,80190.8,0.0,0.95666,3e-05,5.72747]
[1777864126871,45.77,80188.83,0.0,0.9566,3e-05,5.7341]
[1777864126945,45.77,80188.83,0.0,0.9566,3e-05,5.7341]
[1777864127078,45.77,80188.83,0.0,0.9566,3e-05,5.7341]
[1777864127357,45.77,80188.01,0.0,0.95657,3e-05,5.73685]
[1777864128364,45.77,80192.23,0.0,0.95671,3e-05,5.72259]
[1777864129376,45.77,80196.75,0.0,0.95685,3e-05,5.70735]
[1777864131390,45.77,80205.36,0.0,0.95713,3e-05,5.67846]
[1777864133403,45.77,80211.79,0.0,0.95734,3e-05,5.65613]
[1777864135418,45.77,80207.58,0.0,0.95722,3e-05,5.66948]
[1777864136539,45.77,80207.58,0.0,0.95722,3e-05,5.66948]
[1777864136567,45.77,80207.58,0.0,0.95722,3e-05,5.66948]
[1777864136577,45.77,80207.58,0.0,0.95722,3e-05,5.66948]
[1777864136640,45.77,80204.07,0.0,0.95711,3e-05,5.68095]
[1777864141460,45.76,80210.72,0.0,0.95733,3e-05,5.65707]
[1777864143476,45.76,80216.61,0.0,0.95753,3e-05,5.63666]
[1777864145331,45.76,80216.61,0.0,0.95753,3e-05,5.63666]
[1777864144483,45.76,80227.88,0.0,0.95789,3e-05,5.5988]
[1777864145489,45.76,80233.59,0.0,0.95807,3e-05,5.57953]
[1777864146497,45.76,80238.17,0.0,0.95822,3e-05,5.56411]
[1777864148511,45.76,80236.13,0.0,0.95816,3e-05,5.57042]
[1777864149518,45.76,80240.73,0.0,0.9583,3e-05,5.555]
[1777864153790,45.75,80242.42,0.0,0.95836,3e-05,5.54867]
[1777864153828,45.75,80242.42,0.0,0.95836,3e-05,5.54867]
[1777864153874,45.75,80242.42,0.0,0.95836,3e-05,5.54867]
[1777864153927,45.75,80242.72,0.0,0.95837,3e-05,5.54751]
[1777864154728,45.75,80242.72,0.0,0.95837,3e-05,5.54751]
[1777864154831,45.75,80242.72,0.0,0.95837,3e-05,5.54751]
[1777864154932,45.75,80241.81,0.0,0.95835,3e-05,5.55035]
[1777864160595,45.75,80247.11,0.0,0.95852,3e-05,5.53189]
[1777864162289,45.75,80247.11,0.0,0.95852,3e-05,5.53189]
[1777864162330,45.75,80247.11,0.0,0.95852,3e-05,5.53189]
[1777864162339,45.75,80247.11,0.0,0.95852,3e-05,5.53189]
[1777864162332,45.75,80249.2,0.0,0.95859,3e-05,5.52487]
[1777864163376,45.75,80249.2,0.0,0.95859,3e-05,5.52487]
[1777864163582,45.75,80249.75,0.0,0.95861,3e-05,5.52293]
[1777864163616,45.75,80250.24,0.0,0.95862,3e-05,5.5212]
[1777864165631,45.75,80266.68,0.0,0.95913,3e-05,5.46705]
[1777864166637,45.75,80270.56,0.0,0.95925,3e-05,5.45434]
[1777864167644,45.75,80283.4,0.0,0.95964,3e-05,5.41254]
[1777864168650,45.75,80280.32,0.0,0.95955,3e-05,5.4226]
[1777864173686,45.75,80290.1,0.0,0.95987,3e-05,5.38769]
[1777864174439,45.75,80290.1,0.0,0.95987,3e-05,5.38769]
[1777864174486,45.75,80290.1,0.0,0.95987,3e-05,5.38769]
[1777864175080,45.75,80290.1,0.0,0.95987,3e-05,5.38769]
[1777864175100,45.75,80294.85,0.0,0.96001,3e-05,5.37242]
[1777864175699,45.75,80298.45,0.0,0.96012,3e-05,5.36091]
[1777864176456,45.75,80298.45,0.0,0.96012,3e-05,5.36091]
[1777864180735,45.75,80273.9,0.0,0.95937,3e-05,5.44103]
[1777864181741,45.75,80261.13,0.0,0.95898,3e-05,5.48272]
[1777864182750,45.75,80262.43,0.0,0.95902,3e-05,5.47837]
[1777864186726,45.75,80259.27,0.0,0.95892,3e-05,5.48845]
[1777864186831,45.75,80259.27,0.0,0.95892,3e-05,5.48845]
[1777864187079,45.75,80259.27,0.0,0.95892,3e-05,5.48845]
[1777864187087,45.75,80259.2,0.0,0.95892,3e-05,5.48858]
[1777864188792,45.75,80254.77,0.0,0.95879,3e-05,5.50293]
[1777864190817,45.75,80255.23,0.0,0.9588,3e-05,5.50131]
[1777864190912,45.75,80249.31,0.0,0.95862,3e-05,5.52067]
[1777864191813,45.75,80235.96,0.0,0.9582,3e-05,5.56458]
[1777864192820,45.75,80225.97,0.0,0.95789,3e-05,5.59749]
[1777864193827,45.75,80223.46,0.0,0.95781,3e-05,5.60557]
[1777864194834,45.75,80217.78,0.0,0.95764,3e-05,5.6242]
[1777864195841,45.74,80213.78,0.0,0.95751,3e-05,5.63724]
[1777864196848,45.74,80206.77,0.0,0.95729,3e-05,5.66034]
[1777864197854,45.74,80202.49,0.0,0.95716,3e-05,5.67431]
[1777864199870,45.74,80197.51,0.0,0.957,3e-05,5.69069]
[1777864202891,45.74,80203.29,0.0,0.9572,3e-05,5.67009]
[1777864206920,45.73,80215.59,0.0,0.9576,3e-05,5.6275]
[1777864207926,45.73,80214.34,0.0,0.95757,3e-05,5.63137]
[1777864209941,45.73,80210.73,0.0,0.95746,3e-05,5.64279]
[1777864211232,45.73,80210.73,0.0,0.95746,3e-05,5.64279]
[1777864211326,45.73,80210.73,0.0,0.95746,3e-05,5.64279]
[1777864211427,45.73,80212.55,0.0,0.95752,3e-05,5.63638]
[1777864213969,45.73,80206.38,0.0,0.95733,3e-05,5.65602]
[1777864219004,45.72,80202.59,0.0,0.95723,3e-05,5.66695]
[1777864221022,45.72,80209.83,0.0,0.95747,3e-05,5.642]
[1777864221683,45.72,80209.83,0.0,0.95747,3e-05,5.642]
[1777864221787,45.72,80209.83,0.0,0.95747,3e-05,5.642]
[1777864221829,45.72,80209.83,0.0,0.95747,3e-05,5.642]
[1777864222029,45.72,80212.54,0.0,0.95755,3e-05,5.63262]
[1777864225049,45.72,80217.35,0.0,0.95772,3e-05,5.61567]
[1777864226533,45.72,80215.18,0.0,0.95765,3e-05,5.62308]
[1777864226574,45.72,80215.18,0.0,0.95765,3e-05,5.62308]
[1777864226829,45.72,80215.18,0.0,0.95765,3e-05,5.62308]
[1777864227064,45.72,80214.28,0.0,0.95762,3e-05,5.62579]
[1777864231539,45.72,80213.43,0.0,0.95761,3e-05,5.6259]
[1777864231580,45.72,80213.43,0.0,0.95761,3e-05,5.6259]
[1777864231586,45.72,80213.43,0.0,0.95761,3e-05,5.6259]
[1777864232099,45.72,80212.62,0.0,0.95758,3e-05,5.62931]
[1777864236127,45.73,80223.01,0.0,0.95788,3e-05,5.597]
[1777864237134,45.73,80226.25,0.0,0.95798,3e-05,5.58646]
[1777864237972,45.73,80226.25,0.0,0.95798,3e-05,5.58646]
[1777864238076,45.73,80226.25,0.0,0.95798,3e-05,5.58646]
[1777864238141,45.73,80232.78,0.0,0.95819,3e-05,5.56505]
[1777864242064,45.73,80235.76,0.0,0.95827,3e-05,5.55598]
[1777864242082,45.73,80235.76,0.0,0.95827,3e-05,5.55598]
[1777864242116,45.73,80235.76,0.0,0.95827,3e-05,5.55598]
[1777864242169,45.73,80234.9,0.0,0.95824,3e-05,5.5591]
[1777864242723,45.73,80234.9,0.0,0.95824,3e-05,5.5591]
[1777864242827,45.73,80234.9,0.0,0.95824,3e-05,5.5591]
[1777864243175,45.73,80234.03,0.0,0.95821,3e-05,5.56225]
[1777864245190,45.73,80247.13,0.0,0.95862,3e-05,5.51954]
[1777864246197,45.74,80253.66,0.0,0.95882,3e-05,5.49841]
[1777864247204,45.74,80257.16,0.0,0.95892,3e-05,5.48729]
[1777864249889,45.74,80258.12,0.0,0.95895,3e-05,5.48452]
[1777864249987,45.74,80258.12,0.0,0.95895,3e-05,5.48452]
[1777864250076,45.74,80258.12,0.0,0.95895,3e-05,5.48452]
[1777864250225,45.74,80258.75,0.0,0.95896,3e-05,5.48323]
[1777864251231,45.74,80264.04,0.0,0.95912,3e-05,5.4663]
[1777864256267,45.75,80263.81,0.0,0.95909,3e-05,5.46914]
[1777864257295,45.75,80276.53,0.0,0.95948,3e-05,5.42806]
[1777864258290,45.75,80286.45,0.0,0.95978,3e-05,5.39633]
[1777864259297,45.75,80286.24,0.0,0.95977,3e-05,5.39754]
[1777864260308,45.75,80291.68,0.0,0.95993,3e-05,5.38]
[1777864263331,45.76,80297.12,0.0,0.96008,3e-05,5.36409]
[1777864266352,45.76,80292.07,0.0,0.95992,3e-05,5.38075]
[1777864267546,45.76,80290.51,0.0,0.95987,3e-05,5.38635]
[1777864268638,45.76,80288.85,0.0,0.95982,3e-05,5.39227]
[1777864268652,45.76,80288.85,0.0,0.95982,3e-05,5.39227]
[1777864268829,45.76,80288.85,0.0,0.95982,3e-05,5.39227]
[1777864269373,45.76,80287.86,0.0,0.95978,3e-05,5.39601]
[1777864274446,45.77,80289.28,0.0,0.95981,3e-05,5.3935]
[1777864274495,45.77,80289.28,0.0,0.95981,3e-05,5.3935]
[1777864274486,45.77,80291.04,0.0,0.95985,3e-05,5.38834]
[1777864274575,45.77,80291.04,0.0,0.95985,3e-05,5.38834]
[1777864275416,45.77,80290.8,0.0,0.95984,3e-05,5.38965]
[1777864279445,45.78,80277.56,0.0,0.95942,3e-05,5.43475]
[1777864280452,45.78,80271.94,0.0,0.95924,3e-05,5.45351]
[1777864282443,45.78,80270.1,0.0,0.95918,3e-05,5.45995]
[1777864282461,45.78,80270.1,0.0,0.95918,3e-05,5.45995]
[1777864282466,45.78,80271.72,0.0,0.95923,3e-05,5.45508]
[1777864282577,45.78,80271.72,0.0,0.95923,3e-05,5.45508]
[1777864284480,45.78,80276.69,0.0,0.95937,3e-05,5.43974]
[1777864285486,45.78,80279.89,0.0,0.95947,3e-05,5.42978]
[1777864286440,45.78,80279.89,0.0,0.95947,3e-05,5.42978]
[1777864286488,45.78,80279.89,0.0,0.95947,3e-05,5.42978]
[1777864286494,45.78,80281.17,0.0,0.9595,3e-05,5.42609]
[1777864286580,45.78,80281.17,0.0,0.9595,3e-05,5.42609]
[1777864289515,45.79,80286.5,0.0,0.95965,3e-05,5.41025]
[1777864290522,45.79,80282.87,0.0,0.95954,3e-05,5.42253]
[1777864290829,45.79,80282.87,0.0,0.95954,3e-05,5.42253]
[1777864290882,45.79,80282.87,0.0,0.95954,3e-05,5.42253]
[1777864291074,45.79,80282.87,0.0,0.95954,3e-05,5.42253]
[1777864291529,45.79,80279.47,0.0,0.95945,3e-05,5.43067]
[1777864295419,45.79,80280.19,0.0,0.95946,3e-05,5.42927]
[1777864295471,45.79,80280.19,0.0,0.95946,3e-05,5.42927]
[1777864295481,45.8,80279.06,0.0,0.95942,3e-05,5.43389]
[1777864295580,45.8,80279.06,0.0,0.95942,3e-05,5.43389]
[1777864299526,45.8,80279.92,0.0,0.95944,3e-05,5.43201]
[1777864299787,45.8,80279.5,0.0,0.95942,3e-05,5.43431]
[1777864299827,45.8,80279.5,0.0,0.95942,3e-05,5.43431]
[1777864299837,45.8,80279.5,0.0,0.95942,3e-05,5.43431]
[1777864300076,45.8,80279.5,0.0,0.95942,3e-05,5.43431]
[1777864300159,45.8,80286.26,0.0,0.95962,3e-05,5.41282]
[1777864300592,45.8,80290.98,0.0,0.95976,3e-05,5.39753]
[1777864301599,45.8,80295.38,0.0,0.95989,3e-05,5.3838]
[1777864305473,45.81,80295.27,0.0,0.95988,3e-05,5.38523]
[1777864305477,45.81,80295.27,0.0,0.95988,3e-05,5.38523]
[1777864305586,45.81,80294.75,0.0,0.95986,3e-05,5.38746]
[1777864305629,45.81,80294.72,0.0,0.95985,3e-05,5.3881]
[1777864310301,45.82,80296.73,0.0,0.9599,3e-05,5.38321]
[1777864310334,45.82,80333.34,0.0,0.96099,3e-05,5.26636]
[1777864311258,45.82,80333.34,0.0,0.96099,3e-05,5.26636]
[1777864311298,45.82,80358.28,0.0,0.96171,3e-05,5.18866]
[1777864311669,45.82,80371.59,0.0,0.96209,3e-05,5.14686]
[1777864313351,45.82,80371.59,0.0,0.96209,3e-05,5.14686]
[1777864313389,45.82,80371.59,0.0,0.96209,3e-05,5.14686]
[1777864313404,45.82,80371.96,0.0,0.9621,3e-05,5.14656]
[1777864314031,45.82,80371.96,0.0,0.9621,3e-05,5.14656]
[1777864314058,45.82,80367.3,0.0,0.96196,3e-05,5.16163]
[1777864315697,45.83,80373.1,0.0,0.96212,3e-05,5.14389]
[1777864316704,45.83,80377.51,0.0,0.96224,3e-05,5.13055]
[1777864319123,45.83,80378.69,0.0,0.96227,3e-05,5.12733]
[1777864319725,45.83,80385.61,0.0,0.96246,3e-05,5.10673]
[1777864321091,45.83,80385.61,0.0,0.96246,3e-05,5.10673]
[1777864321739,45.84,80385.04,0.0,0.96243,3e-05,5.11008]
[1777864322746,45.84,80388.33,0.0,0.96252,3e-05,5.10037]
[1777864323753,45.84,80398.87,0.0,0.96282,3e-05,5.0682]
[1777864324760,45.84,80403.02,0.0,0.96293,3e-05,5.05595]
[1777864325767,45.84,80406.55,0.0,0.96303,3e-05,5.04504]
[1777864327781,45.85,80402.05,0.0,0.96288,3e-05,5.06083]
[1777864329795,45.85,80405.2,0.0,0.96296,3e-05,5.05231]
[1777864330802,45.85,80398.68,0.0,0.96277,3e-05,5.07311]
[1777864331808,45.88,80392.26,0.0,0.96249,3e-05,5.10426]
[1777864332816,45.91,80396.44,0.0,0.96251,3e-05,5.10193]
[1777864333831,45.91,80407.29,0.0,0.96282,3e-05,5.0683]
[1777864335597,45.91,80407.29,0.0,0.96282,3e-05,5.0683]
[1777864334830,45.95,80418.28,0.0,0.96303,3e-05,5.04561]
[1777864335837,45.95,80428.4,0.0,0.96331,3e-05,5.0145]
[1777864336844,45.99,80432.17,0.0,0.9633,3e-05,5.01582]
[1777864337851,46.0,80411.64,0.0,0.96267,3e-05,5.08576]
[1777864339414,46.0,80411.64,0.0,0.96267,3e-05,5.08576]
[1777864339470,46.02,80400.59,0.0,0.9623,3e-05,5.12556]
[1777864339864,46.03,80396.81,0.0,0.96215,3e-05,5.14216]
[1777864341588,46.03,80396.81,0.0,0.96215,3e-05,5.14216]
[1777864340872,46.06,80387.54,0.0,0.96179,3e-05,5.18099]
[1777864341879,46.09,80380.01,0.0,0.96149,3e-05,5.21382]
[1777864345590,46.14,80379.54,0.0,0.96132,3e-05,5.23243]
[1777864344900,46.16,80386.43,0.0,0.96145,3e-05,5.21908]
[1777864345907,46.19,80394.05,0.0,0.96159,3e-05,5.20372]
[1777864346914,46.21,80391.18,0.0,0.96143,3e-05,5.22147]
[1777864348928,46.26,80386.16,0.0,0.96113,3e-05,5.25387]
[1777864349937,46.28,80382.42,0.0,0.96095,3e-05,5.27351]
[1777864352959,46.29,80380.05,0.0,0.96088,3e-05,5.2799]
[1777864354143,46.29,80380.05,0.0,0.96088,3e-05,5.2799]
[1777864354152,46.29,80380.05,0.0,0.96088,3e-05,5.2799]
[1777864354328,46.29,80380.05,0.0,0.96088,3e-05,5.2799]
[1777864354396,46.29,80376.66,0.0,0.96078,3e-05,5.29135]
[1777864354713,46.29,80376.66,0.0,0.96078,3e-05,5.29135]
[1777864354974,46.29,80372.56,0.0,0.96066,3e-05,5.3045]
[1777864357995,46.3,80377.86,0.0,0.9608,3e-05,5.28937]
[1777864360010,46.3,80359.78,0.0,0.96025,3e-05,5.34852]
[1777864361017,46.31,80349.24,0.0,0.95992,3e-05,5.38322]
[1777864362024,46.31,80349.06,0.0,0.95991,3e-05,5.38484]
[1777864366052,46.4,80346.25,0.0,0.95954,3e-05,5.42505]
[1777864366856,46.4,80346.25,0.0,0.95954,3e-05,5.42505]
[1777864366908,46.4,80346.25,0.0,0.95954,3e-05,5.42505]
[1777864367082,46.4,80346.25,0.0,0.95954,3e-05,5.42505]
[1777864367582,46.4,80346.25,0.0,0.95954,3e-05,5.42505]
[1777864367183,46.43,80345.43,0.0,0.95942,3e-05,5.43732]
[1777864369073,46.48,80341.95,0.0,0.95915,3e-05,5.46708]
[1777864370080,46.51,80338.71,0.0,0.95897,3e-05,5.48638]
[1777864372468,46.53,80338.13,0.0,0.95887,3e-05,5.49678]
[1777864372508,46.53,80338.13,0.0,0.95887,3e-05,5.49678]
[1777864372576,46.53,80338.13,0.0,0.95887,3e-05,5.49678]
[1777864372570,46.55,80335.55,0.0,0.95872,3e-05,5.51345]
[1777864373100,46.58,80334.52,0.0,0.95861,3e-05,5.52484]
[1777864374108,46.6,80331.95,0.0,0.95846,3e-05,5.54104]
[1777864375115,46.62,80337.8,0.0,0.95857,3e-05,5.52973]
[1777864377097,46.64,80339.39,0.0,0.95854,3e-05,5.53238]
[1777864377131,46.64,80366.25,0.0,0.95936,3e-05,5.4461]
[1777864378139,46.69,80366.04,0.0,0.9592,3e-05,5.46339]
[1777864380325,46.72,80365.96,0.0,0.95911,3e-05,5.47234]
[1777864380384,46.74,80365.78,0.0,0.95903,3e-05,5.48139]
[1777864381027,46.74,80365.78,0.0,0.95903,3e-05,5.48139]
[1777864381162,46.76,80368.38,0.0,0.95903,3e-05,5.48133]
[1777864384440,46.81,80369.97,0.0,0.95893,3e-05,5.49247]
[1777864384507,46.83,80377.57,0.0,0.95909,3e-05,5.47611]
[1777864385190,46.86,80380.51,0.0,0.9591,3e-05,5.47493]
[1777864387217,46.9,80376.12,0.0,0.95882,3e-05,5.50517]
[1777864388224,46.93,80364.87,0.0,0.95841,3e-05,5.54891]
[1777864389231,46.96,80360.19,0.0,0.95815,3e-05,5.57572]
[1777864389947,46.96,80360.19,0.0,0.95815,3e-05,5.57572]
[1777864390076,46.96,80360.19,0.0,0.95815,3e-05,5.57572]
[1777864390377,46.99,80358.93,0.0,0.95801,3e-05,5.59104]
[1777864390682,46.99,80358.93,0.0,0.95801,3e-05,5.59104]
[1777864392252,47.06,80355.91,0.0,0.95772,3e-05,5.62253]
[1777864394071,47.09,80354.61,0.0,0.95758,3e-05,5.6371]
[1777864394125,47.09,80354.61,0.0,0.95758,3e-05,5.6371]
[1777864394326,47.09,80354.61,0.0,0.95758,3e-05,5.6371]
[1777864394583,47.09,80354.61,0.0,0.95758,3e-05,5.6371]
[1777864394633,47.11,80355.56,0.0,0.95752,3e-05,5.64412]
[1777864396280,47.17,80347.89,0.0,0.9571,3e-05,5.68867]
[1777864397287,47.2,80330.15,0.0,0.95646,3e-05,5.75572]
[1777864398294,47.22,80326.11,0.0,0.95626,3e-05,5.77698]
[1777864399905,47.24,80327.32,0.0,0.95622,3e-05,5.78063]
[1777864399957,47.24,80327.32,0.0,0.95622,3e-05,5.78063]
[1777864400059,47.24,80327.32,0.0,0.95622,3e-05,5.78063]
[1777864400308,47.26,80321.7,0.0,0.95597,3e-05,5.80662]
[1777864401315,47.29,80319.28,0.0,0.95582,3e-05,5.82315]
[1777864403330,47.33,80321.76,0.0,0.95574,3e-05,5.83148]
[1777864405442,47.36,80321.2,0.0,0.95565,3e-05,5.8414]
[1777864405494,47.36,80321.2,0.0,0.95565,3e-05,5.8414]
[1777864405577,47.36,80321.2,0.0,0.95565,3e-05,5.8414]
[1777864405655,47.38,80321.33,0.0,0.95558,3e-05,5.84885]
[1777864409372,47.47,80318.02,0.0,0.95519,3e-05,5.8897]
[1777864411386,47.51,80313.79,0.0,0.95495,3e-05,5.91394]
[1777864411794,47.51,80313.79,0.0,0.95495,3e-05,5.91394]
[1777864412392,47.52,80306.46,0.0,0.95465,3e-05,5.9447]
[1777864415413,47.53,80304.2,0.0,0.95456,3e-05,5.95401]
[1777864417427,47.53,80306.93,0.0,0.95464,3e-05,5.94611]
[1777864420449,47.53,80303.0,0.0,0.9545,3e-05,5.96]
[1777864422463,47.54,80310.76,0.0,0.95475,3e-05,5.93441]
[1777864425484,47.57,80312.05,0.0,0.95468,3e-05,5.94247]
[1777864425531,47.57,80312.05,0.0,0.95468,3e-05,5.94247]
[1777864425574,47.57,80312.05,0.0,0.95468,3e-05,5.94247]
[1777864427501,47.57,80316.61,0.0,0.95482,3e-05,5.92773]
[1777864428510,47.57,80319.48,0.0,0.95491,3e-05,5.91837]
[1777864430524,47.57,80313.42,0.0,0.95471,3e-05,5.93876]
[1777864431531,47.57,80308.87,0.0,0.95456,3e-05,5.95398]
[1777864432538,47.57,80301.34,0.0,0.95432,3e-05,5.97912]
[1777864434552,47.57,80297.72,0.0,0.9542,3e-05,5.99129]
[1777864436566,47.57,80294.67,0.0,0.9541,3e-05,6.00155]
[1777864441601,47.57,80292.59,0.0,0.95403,3e-05,6.00859]
[1777864442608,47.57,80294.83,0.0,0.95411,3e-05,6.00111]
[1777864445533,47.57,80294.28,0.0,0.95409,3e-05,6.00296]
[1777864445575,47.57,80294.28,0.0,0.95409,3e-05,6.00296]
[1777864445583,47.57,80294.28,0.0,0.95409,3e-05,6.00296]
[1777864449757,47.57,80294.48,0.0,0.95409,3e-05,6.00228]
[1777864449835,47.57,80294.48,0.0,0.95409,3e-05,6.00228]
[1777864455699,47.57,80293.43,0.0,0.95406,3e-05,6.00571]
[1777864460106,47.57,80294.32,0.0,0.95409,3e-05,6.00267]
[1777864460207,47.57,80292.95,0.0,0.95405,3e-05,6.00721]
[1777864460746,47.57,80308.12,0.0,0.95454,3e-05,5.95666]
[1777864461753,47.57,80310.14,0.0,0.9546,3e-05,5.94992]
[1777864462760,47.57,80313.34,0.0,0.95471,3e-05,5.93936]
[1777864463776,47.57,80313.34,0.0,0.95471,3e-05,5.93936]
[1777864463843,47.57,80311.87,0.0,0.95466,3e-05,5.94429]
[1777864466064,47.57,80311.82,0.0,0.95466,3e-05,5.94454]
[1777864466080,47.57,80311.82,0.0,0.95466,3e-05,5.94454]
[1777864466231,47.57,80311.82,0.0,0.95466,3e-05,5.94454]
[1777864466310,47.57,80311.82,0.0,0.95466,3e-05,5.94454]
[1777864466328,47.57,80311.82,0.0,0.95466,3e-05,5.94454]
[1777864466789,47.57,80304.67,0.0,0.95442,3e-05,5.96844]
[1777864467796,47.57,80296.95,0.0,0.95417,3e-05,5.99424]
[1777864468847,47.57,80296.95,0.0,0.95417,3e-05,5.99424]
[1777864468876,47.57,80314.23,0.0,0.95473,3e-05,5.93682]
[1777864469811,47.58,80334.85,0.0,0.95539,3e-05,5.86874]
[1777864470817,47.58,80334.2,0.0,0.95537,3e-05,5.87098]
[1777864472389,47.58,80334.2,0.0,0.95537,3e-05,5.87098]
[1777864472454,47.58,80330.03,0.0,0.95526,3e-05,5.88158]
[1777864472832,47.58,80326.31,0.0,0.95514,3e-05,5.89385]
[1777864475853,47.58,80319.01,0.0,0.9549,3e-05,5.91849]
[1777864476860,47.58,80312.82,0.0,0.9547,3e-05,5.93914]
[1777864478582,47.58,80312.82,0.0,0.9547,3e-05,5.93914]
[1777864478646,47.58,80311.89,0.0,0.95467,3e-05,5.94244]
[1777864479884,47.58,80324.39,0.0,0.95507,3e-05,5.90115]
[1777864480891,47.58,80342.26,0.0,0.95563,3e-05,5.84242]
[1777864481897,47.58,80336.59,0.0,0.95545,3e-05,5.86119]
[1777864483647,47.58,80334.85,0.0,0.95539,3e-05,5.86737]
[1777864486933,47.58,80332.96,0.0,0.95533,3e-05,5.87441]
[1777864487939,47.58,80330.33,0.0,0.95524,3e-05,5.88327]
[1777864489582,47.58,80326.91,0.0,0.95513,3e-05,5.89473]
[1777864489955,47.58,80323.04,0.0,0.95501,3e-05,5.9075]
[1777864491968,47.59,80319.28,0.0,0.95488,3e-05,5.92037]
[1777864496568,47.59,80319.57,0.0,0.95489,3e-05,5.91978]
[1777864496578,47.59,80319.57,0.0,0.95489,3e-05,5.91978]
[1777864496591,47.59,80319.57,0.0,0.95489,3e-05,5.91978]
[1777864496970,47.59,80319.39,0.0,0.95488,3e-05,5.92049]
[1777864497281,47.59,80319.39,0.0,0.95488,3e-05,5.92049]
[1777864497514,47.59,80319.39,0.0,0.95488,3e-05,5.92049]
[1777864497546,47.59,80340.42,0.0,0.95555,3e-05,5.85131]
[1777864498012,47.59,80362.66,0.0,0.95625,3e-05,5.77883]
[1777864499019,47.59,80361.15,0.0,0.95619,3e-05,5.7841]
[1777864500746,47.59,80361.15,0.0,0.95619,3e-05,5.7841]
[1777864502045,47.59,80365.72,0.0,0.95633,3e-05,5.76978]
[1777864507120,47.59,80361.32,0.0,0.95618,3e-05,5.78525]
[1777864509135,47.6,80355.43,0.0,0.95599,3e-05,5.80509]
[1777864510143,47.6,80345.52,0.0,0.95568,3e-05,5.8378]
[1777864511150,47.6,80344.42,0.0,0.95564,3e-05,5.84164]
[1777864514171,47.6,80340.52,0.0,0.95551,3e-05,5.85514]
[1777864516185,47.6,80334.94,0.0,0.95533,3e-05,5.87391]
[1777864520213,47.6,80328.34,0.0,0.95511,3e-05,5.89639]
[1777864521220,47.6,80322.73,0.0,0.95493,3e-05,5.91507]
[1777864522227,47.6,80315.3,0.0,0.95469,3e-05,5.93978]
[1777864524241,47.6,80301.22,0.0,0.95424,3e-05,5.98698]
[1777864525248,47.61,80294.49,0.0,0.95402,3e-05,6.00971]
[1777864530291,47.61,80313.99,0.0,0.95463,3e-05,5.94603]
[1777864531298,47.61,80315.12,0.0,0.95469,3e-05,5.93908]
[1777864534320,47.61,80307.42,0.0,0.95443,3e-05,5.96573]
[1777864534895,47.61,80307.42,0.0,0.95443,3e-05,5.96573]
[1777864538814,47.62,80313.14,0.0,0.95461,3e-05,5.94777]
[1777864541130,47.62,80310.57,0.0,0.95452,3e-05,5.95737]
[1777864541179,47.62,80310.57,0.0,0.95452,3e-05,5.95737]
[1777864541327,47.62,80310.57,0.0,0.95452,3e-05,5.95737]
[1777864543384,47.62,80319.55,0.0,0.95479,3e-05,5.92862]
[1777864544390,47.62,80322.21,0.0,0.95488,3e-05,5.92022]
[1777864546852,47.63,80322.41,0.0,0.95487,3e-05,5.92038]
[1777864546864,47.63,80322.41,0.0,0.95487,3e-05,5.92038]
[1777864547277,47.63,80322.41,0.0,0.95487,3e-05,5.92038]
[1777864547799,47.63,80322.41,0.0,0.95487,3e-05,5.92038]
[1777864547809,47.63,80322.41,0.0,0.95487,3e-05,5.92038]
[1777864547806,47.63,80322.6,0.0,0.95488,3e-05,5.92016]
[1777864548419,47.63,80322.42,0.0,0.95487,3e-05,5.92117]
[1777864551443,47.63,80317.21,0.0,0.95469,3e-05,5.93963]
[1777864552447,47.63,80312.59,0.0,0.95454,3e-05,5.95532]
[1777864554861,47.63,80309.53,0.0,0.95443,3e-05,5.96617]
[1777864554909,47.63,80309.53,0.0,0.95443,3e-05,5.96617]
[1777864555077,47.63,80309.53,0.0,0.95443,3e-05,5.96617]
[1777864555577,47.63,80309.53,0.0,0.95443,3e-05,5.96617]
[1777864555717,47.63,80309.53,0.0,0.95443,3e-05,5.96617]
[1777864555779,47.64,80310.44,0.0,0.95446,3e-05,5.96348]
[1777864557203,47.64,80309.1,0.0,0.95441,3e-05,5.96828]
[1777864557326,47.64,80309.1,0.0,0.95441,3e-05,5.96828]
[1777864557482,47.64,80305.53,0.0,0.95429,3e-05,5.98048]
[1777864559496,47.64,80310.18,0.0,0.95444,3e-05,5.96565]
[1777864561509,47.64,80305.37,0.0,0.95427,3e-05,5.98233]
[1777864562517,47.64,80301.53,0.0,0.95415,3e-05,5.99543]
[1777864563524,47.64,80294.34,0.0,0.95391,3e-05,6.01971]
[1777864565538,47.64,80285.28,0.0,0.95361,3e-05,6.05051]
[1777864566545,47.65,80281.45,0.0,0.95348,3e-05,6.06356]
[1777864567552,47.65,80277.14,0.0,0.95334,3e-05,6.07821]
[1777864572589,47.65,80278.35,0.0,0.95337,3e-05,6.07493]
[1777864577059,47.65,80279.75,0.0,0.95341,3e-05,6.07087]
[1777864577077,47.65,80279.75,0.0,0.95341,3e-05,6.07087]
[1777864577121,47.65,80279.75,0.0,0.95341,3e-05,6.07087]
[1777864578901,47.65,80280.94,0.0,0.95345,3e-05,6.06704]
[1777864578948,47.65,80280.94,0.0,0.95345,3e-05,6.06704]
[1777864579077,47.65,80280.94,0.0,0.95345,3e-05,6.06704]
[1777864579763,47.65,80280.94,0.0,0.95345,3e-05,6.06704]
[1777864579831,47.65,80280.94,0.0,0.95345,3e-05,6.06704]
[1777864579638,47.65,80280.24,0.0,0.95342,3e-05,6.06973]
[1777864584673,47.65,80283.43,0.0,0.95352,3e-05,6.05987]
[1777864585545,47.65,80283.43,0.0,0.95352,3e-05,6.05987]
[1777864585576,47.65,80283.43,0.0,0.95352,3e-05,6.05987]
[1777864585599,47.65,80283.43,0.0,0.95352,3e-05,6.05987]
[1777864586432,47.65,80280.54,0.0,0.95342,3e-05,6.06976]
[1777864586578,47.65,80280.54,0.0,0.95342,3e-05,6.06976]
[1777864586755,47.65,80280.54,0.0,0.95342,3e-05,6.06976]
[1777864586776,47.65,80280.54,0.0,0.95342,3e-05,6.06976]
[1777864586832,47.65,80280.54,0.0,0.95342,3e-05,6.06976]
[1777864586791,47.65,80278.86,0.0,0.95337,3e-05,6.07557]
[1777864588701,47.66,80274.34,0.0,0.95321,3e-05,6.09105]
[1777864592729,47.66,80270.19,0.0,0.9531,3e-05,6.10189]
[1777864595081,47.66,80270.21,0.0,0.9531,3e-05,6.10201]
[1777864595133,47.66,80270.21,0.0,0.9531,3e-05,6.10201]
[1777864595334,47.66,80270.21,0.0,0.9531,3e-05,6.10201]
[1777864595841,47.66,80270.21,0.0,0.9531,3e-05,6.10201]
[1777864595893,47.66,80270.84,0.0,0.95312,3e-05,6.09997]
[1777864596075,47.66,80270.84,0.0,0.95312,3e-05,6.09997]
[1777864596757,47.66,80270.46,0.0,0.9531,3e-05,6.10135]
[1777864601686,47.66,80267.29,0.0,0.953,3e-05,6.11237]
[1777864601731,47.66,80267.29,0.0,0.953,3e-05,6.11237]
[1777864601829,47.66,80267.29,0.0,0.953,3e-05,6.11237]
[1777864603805,47.66,80263.45,0.0,0.95287,3e-05,6.12553]
[1777864604044,47.66,80263.45,0.0,0.95287,3e-05,6.12553]
[1777864604076,47.66,80263.45,0.0,0.95287,3e-05,6.12553]
[1777864604334,47.66,80263.45,0.0,0.95287,3e-05,6.12553]
[1777864604813,47.66,80263.85,0.0,0.95288,3e-05,6.12422]
[1777864606830,47.66,80254.9,0.0,0.95258,3e-05,6.1546]
[1777864607837,47.66,80250.73,0.0,0.95244,3e-05,6.16875]
[1777864612872,47.66,80249.44,0.0,0.9524,3e-05,6.17305]
[1777864613255,47.66,80249.44,0.0,0.9524,3e-05,6.17305]
[1777864613327,47.66,80249.44,0.0,0.9524,3e-05,6.17305]
[1777864613580,47.66,80249.44,0.0,0.9524,3e-05,6.17305]
[1777864614045,47.66,80249.59,0.0,0.95241,3e-05,6.17252]
[1777864614074,47.66,80249.59,0.0,0.95241,3e-05,6.17252]
[1777864614331,47.66,80249.59,0.0,0.95241,3e-05,6.17252]
[1777864614885,47.66,80251.67,0.0,0.95247,3e-05,6.16545]
[1777864618798,47.66,80253.97,0.0,0.95254,3e-05,6.15862]
[1777864618829,47.66,80253.97,0.0,0.95254,3e-05,6.15862]
[1777864618849,47.66,80253.97,0.0,0.95254,3e-05,6.15862]
[1777864620928,47.67,80260.17,0.0,0.95273,3e-05,6.13964]
[1777864622942,47.67,80253.53,0.0,0.95251,3e-05,6.16219]
[1777864623949,47.67,80249.23,0.0,0.95236,3e-05,6.17682]
[1777864624956,47.67,80243.79,0.0,0.95218,3e-05,6.19531]
[1777864626810,47.67,80243.79,0.0,0.95218,3e-05,6.19531]
[1777864626834,47.67,80243.79,0.0,0.95218,3e-05,6.19531]
[1777864626863,47.67,80243.79,0.0,0.95218,3e-05,6.19531]
[1777864625963,47.67,80238.45,0.0,0.952,3e-05,6.21348]
[1777864627939,47.67,80238.28,0.0,0.952,3e-05,6.21401]
[1777864628077,47.67,80238.28,0.0,0.952,3e-05,6.21401]
[1777864631328,47.67,80236.79,0.0,0.95195,3e-05,6.21886]
[1777864631377,47.67,80236.79,0.0,0.95195,3e-05,6.21886]
[1777864631577,47.67,80236.79,0.0,0.95195,3e-05,6.21886]
[1777864631678,47.67,80233.58,0.0,0.95184,3e-05,6.22965]
[1777864632616,47.67,80233.58,0.0,0.95184,3e-05,6.22965]
[1777864632721,47.67,80233.58,0.0,0.95184,3e-05,6.22965]
[1777864632830,47.67,80233.58,0.0,0.95184,3e-05,6.22965]
[1777864635028,47.67,80228.68,0.0,0.95168,3e-05,6.24609]
[1777864638120,47.67,80230.0,0.0,0.95173,3e-05,6.24135]
[1777864638172,47.67,80230.0,0.0,0.95173,3e-05,6.24135]
[1777864638326,47.67,80230.0,0.0,0.95173,3e-05,6.24135]
[1777864638369,47.67,80230.0,0.0,0.95173,3e-05,6.24135]
[1777864638583,47.67,80230.0,0.0,0.95173,3e-05,6.24135]
[1777864638684,47.66,80229.77,0.0,0.95172,3e-05,6.2419]
[1777864640781,47.66,80229.5,0.0,0.95171,3e-05,6.24282]
[1777864640830,47.66,80229.5,0.0,0.95171,3e-05,6.24282]
[1777864640849,47.66,80230.06,0.0,0.95173,3e-05,6.24067]
[1777864641070,47.66,80235.75,0.0,0.95193,3e-05,6.22124]
[1777864643100,47.66,80237.16,0.0,0.95197,3e-05,6.21624]
[1777864643152,47.66,80237.16,0.0,0.95197,3e-05,6.21624]
[1777864643326,47.66,80237.16,0.0,0.95197,3e-05,6.21624]
[1777864647112,47.66,80246.09,0.0,0.95228,3e-05,6.18548]
[1777864648433,47.66,80246.09,0.0,0.95228,3e-05,6.18548]
[1777864648483,47.66,80246.09,0.0,0.95228,3e-05,6.18548]
[1777864648579,47.66,80246.09,0.0,0.95228,3e-05,6.18548]
[1777864649565,47.66,80246.2,0.0,0.95228,3e-05,6.18508]
[1777864649579,47.66,80246.2,0.0,0.95228,3e-05,6.18508]
[1777864649617,47.66,80246.2,0.0,0.95228,3e-05,6.18508]
[1777864649664,47.66,80248.72,0.0,0.95237,3e-05,6.17649]
[1777864650866,47.66,80248.72,0.0,0.95237,3e-05,6.17649]
[1777864651076,47.66,80249.47,0.0,0.95239,3e-05,6.17394]
[1777864651142,47.66,80251.28,0.0,0.95248,3e-05,6.16415]
[1777864656177,47.66,80250.89,0.0,0.95246,3e-05,6.16553]
[1777864658709,47.66,80252.92,0.0,0.95253,3e-05,6.15865]
[1777864658759,47.66,80252.92,0.0,0.95253,3e-05,6.15865]
[1777864658830,47.66,80252.92,0.0,0.95253,3e-05,6.15865]
[1777864659397,47.66,80254.35,0.0,0.95258,3e-05,6.15383]
[1777864659452,47.66,80277.02,0.0,0.95333,3e-05,6.07734]
[1777864660209,47.66,80289.28,0.0,0.95373,3e-05,6.03642]
[1777864661216,47.66,80287.39,0.0,0.95367,3e-05,6.04296]
[1777864663006,47.66,80285.74,0.0,0.95361,3e-05,6.0487]
[1777864667259,47.67,80289.31,0.0,0.95372,3e-05,6.03777]
[1777864669516,47.67,80289.64,0.0,0.95373,3e-05,6.03689]
[1777864669559,47.67,80289.64,0.0,0.95373,3e-05,6.03689]
[1777864669585,47.67,80289.64,0.0,0.95373,3e-05,6.03689]
[1777864672381,47.67,80288.17,0.0,0.95367,3e-05,6.04245]
[1777864672451,47.67,80288.17,0.0,0.95367,3e-05,6.04245]
[1777864672578,47.67,80288.17,0.0,0.95367,3e-05,6.04245]
[1777864672603,47.67,80288.02,0.0,0.95366,3e-05,6.04316]
[1777864676601,47.67,80285.32,0.0,0.95357,3e-05,6.0528]
[1777864676653,47.67,80285.32,0.0,0.95357,3e-05,6.0528]
[1777864676826,47.67,80285.32,0.0,0.95357,3e-05,6.0528]
[1777864681406,47.67,80285.53,0.0,0.95357,3e-05,6.05304]
[1777864681458,47.67,80285.53,0.0,0.95357,3e-05,6.05304]
[1777864681583,47.67,80285.53,0.0,0.95357,3e-05,6.05304]
[1777864681593,47.68,80285.62,0.0,0.95357,3e-05,6.05292]
[1777864682828,47.68,80285.62,0.0,0.95357,3e-05,6.05292]
[1777864682877,47.68,80285.62,0.0,0.95357,3e-05,6.05292]
[1777864682929,47.68,80279.41,0.0,0.95336,3e-05,6.07393]
[1777864683081,47.68,80279.41,0.0,0.95336,3e-05,6.07393]
[1777864686396,47.68,80273.37,0.0,0.95316,3e-05,6.09474]
[1777864689239,47.68,80270.41,0.0,0.95306,3e-05,6.10489]
[1777864689287,47.68,80270.41,0.0,0.95306,3e-05,6.10489]
[1777864689327,47.68,80270.41,0.0,0.95306,3e-05,6.10489]
[1777864689417,47.68,80270.91,0.0,0.95308,3e-05,6.10329]
[1777864694454,47.68,80268.7,0.0,0.953,3e-05,6.11113]
[1777864695512,47.68,80268.7,0.0,0.953,3e-05,6.11113]
[1777864695562,47.68,80268.7,0.0,0.953,3e-05,6.11113]
[1777864695587,47.68,80268.7,0.0,0.953,3e-05,6.11113]
[1777864696391,47.68,80268.37,0.0,0.95299,3e-05,6.11231]
[1777864696467,47.68,80259.55,0.0,0.9527,3e-05,6.14216]
[1777864697475,47.68,80252.51,0.0,0.95246,3e-05,6.16601]
[1777864701064,47.68,80251.6,0.0,0.95242,3e-05,6.17049]
[1777864701084,47.68,80251.6,0.0,0.95242,3e-05,6.17049]
[1777864701116,47.68,80251.6,0.0,0.95242,3e-05,6.17049]
[1777864701882,47.68,80251.6,0.0,0.95242,3e-05,6.17049]
[1777864701983,47.68,80252.91,0.0,0.95246,3e-05,6.16651]
[1777864702074,47.68,80252.91,0.0,0.95246,3e-05,6.16651]
[1777864702510,47.69,80262.19,0.0,0.95276,3e-05,6.13556]
[1777864703388,47.69,80262.19,0.0,0.95276,3e-05,6.13556]
[1777864703438,47.69,80262.19,0.0,0.95276,3e-05,6.13556]
[1777864703577,47.69,80262.19,0.0,0.95276,3e-05,6.13556]
[1777864703679,47.69,80261.03,0.0,0.95272,3e-05,6.14]
[1777864706381,47.69,80262.09,0.0,0.95275,3e-05,6.13696]
[1777864706433,47.69,80262.09,0.0,0.95275,3e-05,6.13696]
[1777864706576,47.69,80262.09,0.0,0.95275,3e-05,6.13696]
[1777864706585,47.69,80260.8,0.0,0.9527,3e-05,6.14134]
[1777864708359,47.69,80262.17,0.0,0.95275,3e-05,6.13673]
[1777864708411,47.69,80262.17,0.0,0.95275,3e-05,6.13673]
[1777864708576,47.69,80262.17,0.0,0.95275,3e-05,6.13673]
[1777864709560,47.69,80256.29,0.0,0.95255,3e-05,6.15668]
[1777864710561,47.69,80256.29,0.0,0.95255,3e-05,6.15668]
[1777864710583,47.69,80256.29,0.0,0.95255,3e-05,6.15668]
[1777864710697,47.69,80256.29,0.0,0.95255,3e-05,6.15668]
[1777864710799,47.69,80253.22,0.0,0.95245,3e-05,6.16707]
[1777864711442,47.69,80253.22,0.0,0.95245,3e-05,6.16707]
[1777864711496,47.69,80253.22,0.0,0.95245,3e-05,6.16707]
[1777864711577,47.69,80253.22,0.0,0.95245,3e-05,6.16707]
[1777864711708,47.69,80253.22,0.0,0.95245,3e-05,6.16707]
[1777864711749,47.69,80251.74,0.0,0.95243,3e-05,6.16844]
[1777864713198,47.69,80248.74,0.0,0.95232,3e-05,6.17909]
[1777864713327,47.69,80248.74,0.0,0.95232,3e-05,6.17909]
[1777864715677,47.69,80245.45,0.0,0.9522,3e-05,6.19116]
[1777864715705,47.69,80245.45,0.0,0.9522,3e-05,6.19116]
[1777864715829,47.69,80245.45,0.0,0.9522,3e-05,6.19116]
[1777864715915,47.69,80242.9,0.0,0.95211,3e-05,6.20027]
[1777864717616,47.7,80239.48,0.0,0.95199,3e-05,6.21274]
[1777864718283,47.7,80239.48,0.0,0.95199,3e-05,6.21274]
[1777864718325,47.7,80239.48,0.0,0.95199,3e-05,6.21274]
[1777864719670,47.7,80239.63,0.0,0.95199,3e-05,6.21263]
[1777864722651,47.7,80247.74,0.0,0.95225,3e-05,6.18664]
[1777864723058,47.7,80247.74,0.0,0.95225,3e-05,6.18664]
[1777864723081,47.7,80247.74,0.0,0.95225,3e-05,6.18664]
[1777864723657,47.7,80253.24,0.0,0.95243,3e-05,6.16842]
[1777864724606,47.7,80253.24,0.0,0.95243,3e-05,6.16842]
[1777864725370,47.7,80250.71,0.0,0.95234,3e-05,6.17748]
[1777864725534,47.7,80250.71,0.0,0.95234,3e-05,6.17748]
[1777864725575,47.7,80250.71,0.0,0.95234,3e-05,6.17748]
[1777864725962,47.7,80250.71,0.0,0.95234,3e-05,6.17748]
[1777864725672,47.71,80243.56,0.0,0.9521,3e-05,6.20224]
[1777864726064,47.71,80243.56,0.0,0.9521,3e-05,6.20224]
[1777864726076,47.71,80243.56,0.0,0.9521,3e-05,6.20224]
[1777864726678,47.71,80242.75,0.0,0.95207,3e-05,6.20493]
[1777864727509,47.71,80242.75,0.0,0.95207,3e-05,6.20493]
[1777864729700,47.71,80235.57,0.0,0.95181,3e-05,6.23066]
[1777864730707,47.71,80227.15,0.0,0.95153,3e-05,6.25982]
[1777864731714,47.71,80221.4,0.0,0.95133,3e-05,6.27985]
[1777864733270,47.71,80219.37,0.0,0.95126,3e-05,6.28712]
[1777864733326,47.71,80219.37,0.0,0.95126,3e-05,6.28712]
[1777864733349,47.71,80219.37,0.0,0.95126,3e-05,6.28712]
[1777864733728,47.71,80221.46,0.0,0.95132,3e-05,6.28025]
[1777864734372,47.71,80221.46,0.0,0.95132,3e-05,6.28025]
[1777864734583,47.71,80221.46,0.0,0.95132,3e-05,6.28025]
[1777864734735,47.71,80225.96,0.0,0.95147,3e-05,6.26513]
[1777864737756,47.72,80230.69,0.0,0.95162,3e-05,6.24997]
[1777864738484,47.72,80230.69,0.0,0.95162,3e-05,6.24997]
[1777864738536,47.72,80230.69,0.0,0.95162,3e-05,6.24997]
[1777864738576,47.72,80230.69,0.0,0.95162,3e-05,6.24997]
[1777864738820,47.72,80228.23,0.0,0.95154,3e-05,6.25874]
[1777864739401,47.72,80228.23,0.0,0.95154,3e-05,6.25874]
[1777864739494,47.72,80228.23,0.0,0.95154,3e-05,6.25874]
[1777864739607,47.72,80228.23,0.0,0.95154,3e-05,6.25874]
[1777864739774,47.72,80239.84,0.0,0.95193,3e-05,6.21943]
[1777864740781,47.72,80237.63,0.0,0.95185,3e-05,6.22737]
[1777864742843,47.72,80239.14,0.0,0.9519,3e-05,6.22261]
[1777864742847,47.72,80238.55,0.0,0.95187,3e-05,6.22501]
[1777864743802,47.72,80243.12,0.0,0.95202,3e-05,6.20984]
[1777864744809,47.72,80246.54,0.0,0.95213,3e-05,6.19862]
[1777864745787,47.72,80246.54,0.0,0.95213,3e-05,6.19862]
[1777864745828,47.72,80246.54,0.0,0.95213,3e-05,6.19862]
[1777864745838,47.72,80246.54,0.0,0.95213,3e-05,6.19862]
[1777864745888,47.73,80244.2,0.0,0.95205,3e-05,6.20701]
[1777864749844,47.73,80240.69,0.0,0.95192,3e-05,6.2206]
[1777864751334,47.73,80240.69,0.0,0.95192,3e-05,6.2206]
[1777864751386,47.73,80240.69,0.0,0.95192,3e-05,6.2206]
[1777864751576,47.73,80240.69,0.0,0.95192,3e-05,6.2206]
[1777864752497,47.74,80240.62,0.0,0.95187,3e-05,6.22511]
[1777864752549,47.74,80240.62,0.0,0.95187,3e-05,6.22511]
[1777864752579,47.74,80240.62,0.0,0.95187,3e-05,6.22511]
[1777864752865,47.75,80237.73,0.0,0.95174,3e-05,6.23877]
[1777864753872,47.76,80230.23,0.0,0.95145,3e-05,6.26799]
[1777864755892,47.78,80228.25,0.0,0.95132,3e-05,6.28084]
[1777864758363,47.8,80227.29,0.0,0.95124,3e-05,6.28984]
[1777864758500,47.8,80227.29,0.0,0.95124,3e-05,6.28984]
[1777864758576,47.8,80227.29,0.0,0.95124,3e-05,6.28984]
[1777864758621,47.8,80227.29,0.0,0.95124,3e-05,6.28984]
[1777864758689,47.8,80227.29,0.0,0.95124,3e-05,6.28984]
[1777864758832,47.8,80227.29,0.0,0.95124,3e-05,6.28984]
[1777864758913,47.8,80227.12,0.0,0.9512,3e-05,6.29315]
[1777864763947,47.84,80227.67,0.0,0.9511,3e-05,6.30411]
[1777864767627,47.86,80225.87,0.0,0.95097,3e-05,6.31735]
[1777864767677,47.86,80225.87,0.0,0.95097,3e-05,6.31735]
[1777864767828,47.86,80225.87,0.0,0.95097,3e-05,6.31735]
[1777864767976,47.87,80225.31,0.0,0.95093,3e-05,6.32144]
[1777864772760,47.88,80227.35,0.0,0.951,3e-05,6.3135]
[1777864772812,47.88,80227.35,0.0,0.951,3e-05,6.3135]
[1777864772827,47.88,80227.35,0.0,0.951,3e-05,6.3135]
[1777864773011,47.88,80232.91,0.0,0.95118,3e-05,6.29467]
[1777864775025,47.88,80229.67,0.0,0.95105,3e-05,6.30853]
[1777864776689,47.88,80230.39,0.0,0.95107,3e-05,6.30629]
[1777864776742,47.88,80230.39,0.0,0.95107,3e-05,6.30629]
[1777864776830,47.88,80230.39,0.0,0.95107,3e-05,6.30629]
[1777864777513,47.88,80229.71,0.0,0.95104,3e-05,6.30885]
[1777864777567,47.88,80229.71,0.0,0.95104,3e-05,6.30885]
[1777864777579,47.88,80229.71,0.0,0.95104,3e-05,6.30885]
[1777864778046,47.89,80227.31,0.0,0.95096,3e-05,6.31731]
[1777864782114,47.89,80225.69,0.0,0.9509,3e-05,6.32352]
[1777864782165,47.89,80225.69,0.0,0.9509,3e-05,6.32352]
[1777864782333,47.89,80225.69,0.0,0.9509,3e-05,6.32352]
[1777864782425,47.89,80222.22,0.0,0.95077,3e-05,6.33586]
[1777864783081,47.89,80217.64,0.0,0.95062,3e-05,6.35161]
[1777864784088,47.89,80214.4,0.0,0.95051,3e-05,6.36296]
[1777864785095,47.89,80209.78,0.0,0.95034,3e-05,6.37906]
[1777864786102,47.89,80204.07,0.0,0.95015,3e-05,6.39893]
[1777864787109,47.89,80201.24,0.0,0.95005,3e-05,6.40885]
[1777864789123,47.89,80199.54,0.0,0.94999,3e-05,6.41489]
[1777864790130,47.89,80194.55,0.0,0.94981,3e-05,6.43224]
[1777864791605,47.89,80194.55,0.0,0.94981,3e-05,6.43224]
[1777864791657,47.89,80194.55,0.0,0.94981,3e-05,6.43224]
[1777864791835,47.89,80194.55,0.0,0.94981,3e-05,6.43224]
[1777864791936,47.89,80195.33,0.0,0.94984,3e-05,6.42914]
[1777864796132,47.89,80195.04,0.0,0.94984,3e-05,6.42923]
[1777864796179,47.89,80195.04,0.0,0.94984,3e-05,6.42923]
[1777864796328,47.89,80195.04,0.0,0.94984,3e-05,6.42923]
[1777864801363,47.88,80196.48,0.0,0.94992,3e-05,6.42152]
[1777864801442,47.88,80196.48,0.0,0.94992,3e-05,6.42152]
[1777864801575,47.88,80196.48,0.0,0.94992,3e-05,6.42152]
[1777864801670,47.88,80204.22,0.0,0.9502,3e-05,6.39385]
[1777864802214,47.88,80208.6,0.0,0.95035,3e-05,6.37872]
[1777864804228,47.88,80208.66,0.0,0.95036,3e-05,6.37781]
[1777864805774,47.88,80208.66,0.0,0.95036,3e-05,6.37781]
[1777864805826,47.88,80208.66,0.0,0.95036,3e-05,6.37781]
[1777864806080,47.88,80208.66,0.0,0.95036,3e-05,6.37781]
[1777864809264,47.88,80214.57,0.0,0.95056,3e-05,6.3576]
[1777864810271,47.88,80219.03,0.0,0.95071,3e-05,6.34237]
[1777864811324,47.88,80219.03,0.0,0.95071,3e-05,6.34237]
[1777864811373,47.88,80219.03,0.0,0.95071,3e-05,6.34237]
[1777864811574,47.88,80219.03,0.0,0.95071,3e-05,6.34237]
[1777864811629,47.88,80217.96,0.0,0.95067,3e-05,6.34637]
[1777864812285,47.88,80210.66,0.0,0.95042,3e-05,6.37169]
[1777864813292,47.88,80206.4,0.0,0.95027,3e-05,6.38602]
[1777864816767,47.88,80207.77,0.0,0.95032,3e-05,6.38139]
[1777864816817,47.88,80207.77,0.0,0.95032,3e-05,6.38139]
[1777864816829,47.88,80207.77,0.0,0.95032,3e-05,6.38139]
[1777864816868,47.88,80210.39,0.0,0.95041,3e-05,6.37256]
[1777864818344,47.88,80215.3,0.0,0.95057,3e-05,6.35588]
[1777864823712,47.88,80214.96,0.0,0.95057,3e-05,6.35663]
[1777864827821,47.87,80216.58,0.0,0.95064,3e-05,6.34965]
[1777864827848,47.87,80216.58,0.0,0.95064,3e-05,6.34965]
[1777864827874,47.87,80216.58,0.0,0.95064,3e-05,6.34965]
[1777864828508,47.87,80217.66,0.0,0.95068,3e-05,6.34559]
[1777864828576,47.87,80217.66,0.0,0.95068,3e-05,6.34559]
[1777864834484,47.87,80222.72,0.0,0.95088,3e-05,6.32421]
[1777864835490,47.87,80225.15,0.0,0.95096,3e-05,6.31607]
[1777864837504,47.87,80227.41,0.0,0.95103,3e-05,6.30874]
[1777864838512,47.87,80225.38,0.0,0.95096,3e-05,6.31592]
[1777864841105,47.87,80224.95,0.0,0.95094,3e-05,6.31761]
[1777864841155,47.87,80223.92,0.0,0.95091,3e-05,6.32114]
[1777864841330,47.87,80223.92,0.0,0.95091,3e-05,6.32114]
[1777864846569,47.88,80222.78,0.0,0.95086,3e-05,6.32646]
[1777864847653,47.88,80222.78,0.0,0.95086,3e-05,6.32646]
[1777864847705,47.88,80222.78,0.0,0.95086,3e-05,6.32646]
[1777864847827,47.88,80222.78,0.0,0.95086,3e-05,6.32646]
[1777864853618,47.88,80223.18,0.0,0.95086,3e-05,6.32642]
[1777864857308,47.88,80221.45,0.0,0.95079,3e-05,6.33291]
[1777864857326,47.88,80221.45,0.0,0.95079,3e-05,6.33291]
[1777864857360,47.88,80221.45,0.0,0.95079,3e-05,6.33291]
[1777864860852,47.88,80220.83,0.0,0.95077,3e-05,6.33557]
[1777864861083,47.88,80220.83,0.0,0.95077,3e-05,6.33557]
[1777864862681,47.89,80224.5,0.0,0.95089,3e-05,6.32348]
[1777864863975,47.89,80224.5,0.0,0.95089,3e-05,6.32348]
[1777864864021,47.89,80224.5,0.0,0.95089,3e-05,6.32348]
[1777864864082,47.89,80224.5,0.0,0.95089,3e-05,6.32348]
[1777864864817,47.89,80228.28,0.0,0.95101,3e-05,6.31092]
[1777864865767,47.89,80228.28,0.0,0.95101,3e-05,6.31092]
[1777864865916,47.89,80228.28,0.0,0.95101,3e-05,6.31092]
[1777864866001,47.88,80251.94,0.0,0.95184,3e-05,6.22739]
[1777864866727,47.88,80258.43,0.0,0.95206,3e-05,6.20523]
[1777864868685,47.88,80255.78,0.0,0.95197,3e-05,6.21462]
[1777864868740,47.88,80249.28,0.0,0.95174,3e-05,6.23709]
[1777864870759,47.88,80245.64,0.0,0.95161,3e-05,6.25014]
[1777864871763,47.88,80250.45,0.0,0.95177,3e-05,6.23409]
[1777864873782,47.89,80256.99,0.0,0.95199,3e-05,6.21257]
[1777864875407,47.89,80256.99,0.0,0.95199,3e-05,6.21257]
[1777864879277,47.89,80253.5,0.0,0.95186,3e-05,6.22591]
[1777864885882,47.9,80242.02,0.0,0.95144,3e-05,6.26781]
[1777864886889,47.9,80229.91,0.0,0.95103,3e-05,6.30949]
[1777864887896,47.9,80232.65,0.0,0.95112,3e-05,6.30032]
[1777864888903,47.9,80226.36,0.0,0.9509,3e-05,6.3221]
[1777864891927,47.9,80220.49,0.0,0.95072,3e-05,6.33913]
[1777864892944,47.9,80208.09,0.0,0.95029,3e-05,6.382]
[1777864893941,47.9,80199.68,0.0,0.95,3e-05,6.41116]
[1777864897969,47.9,80195.01,0.0,0.94984,3e-05,6.42753]
[1777864903005,47.9,80198.46,0.0,0.94996,3e-05,6.41572]
[1777864905024,47.9,80190.86,0.0,0.94969,3e-05,6.44216]
[1777864906697,47.9,80190.19,0.0,0.94967,3e-05,6.44449]
[1777864906747,47.9,80190.19,0.0,0.94967,3e-05,6.44449]
[1777864906830,47.9,80190.19,0.0,0.94967,3e-05,6.44449]
[1777864907327,47.9,80190.19,0.0,0.94967,3e-05,6.44449]
[1777864907367,47.9,80190.28,0.0,0.94967,3e-05,6.44418]
[1777864911872,47.9,80188.1,0.0,0.9496,3e-05,6.45174]
[1777864911914,47.9,80188.1,0.0,0.9496,3e-05,6.45174]
[1777864912076,47.9,80188.1,0.0,0.9496,3e-05,6.45174]
[1777864914088,47.9,80183.65,0.0,0.94944,3e-05,6.46722]
[1777864915095,47.9,80179.56,0.0,0.9493,4e-05,6.48144]
[1777864920589,47.9,80179.84,0.0,0.94931,4e-05,6.48029]
[1777864920641,47.9,80179.84,0.0,0.94931,4e-05,6.48029]
[1777864920827,47.9,80178.04,0.0,0.94925,4e-05,6.48652]
[1777864925169,47.9,80171.64,0.0,0.94903,4e-05,6.50862]
[1777864927470,47.9,80171.14,0.0,0.94901,4e-05,6.51028]
[1777864927581,47.9,80171.14,0.0,0.94901,4e-05,6.51028]
[1777864927594,47.9,80171.14,0.0,0.94901,4e-05,6.51028]
[1777864928428,47.9,80168.27,0.0,0.94891,4e-05,6.52013]
[1777864928583,47.9,80168.27,0.0,0.94891,4e-05,6.52013]
[1777864932218,47.9,80163.62,0.0,0.94875,4e-05,6.53595]
[1777864934184,47.9,80163.18,0.0,0.94874,4e-05,6.53736]
[1777864934236,47.9,80163.18,0.0,0.94874,4e-05,6.53736]
[1777864934326,47.9,80163.18,0.0,0.94874,4e-05,6.53736]
[1777864939944,47.9,80168.82,0.0,0.94894,4e-05,6.51699]
[1777864940038,47.9,80168.82,0.0,0.94894,4e-05,6.51699]
[1777864940081,47.9,80168.82,0.0,0.94894,4e-05,6.51699]
[1777864940281,47.9,80169.8,0.0,0.94898,4e-05,6.51347]
[1777864941538,47.9,80169.8,0.0,0.94898,4e-05,6.51347]
[1777864941579,47.9,80169.8,0.0,0.94898,4e-05,6.51347]
[1777864943841,47.9,80167.52,0.0,0.9489,4e-05,6.52117]
[1777864946944,47.9,80168.42,0.0,0.94893,4e-05,6.51772]
[1777864946995,47.9,80168.42,0.0,0.94893,4e-05,6.51772]
[1777864947077,47.9,80168.42,0.0,0.94893,4e-05,6.51772]
[1777864947330,47.9,80167.49,0.0,0.9489,4e-05,6.52088]
[1777864948724,47.9,80167.43,0.0,0.9489,4e-05,6.52099]
[1777864948751,47.9,80167.43,0.0,0.9489,4e-05,6.52099]
[1777864948829,47.9,80167.43,0.0,0.9489,4e-05,6.52099]
[1777864954378,47.89,80168.81,0.0,0.94898,4e-05,6.51183]
[1777864956231,47.89,80169.33,0.0,0.949,4e-05,6.50992]
[1777864956283,47.89,80169.33,0.0,0.949,4e-05,6.50992]
[1777864956334,47.89,80169.33,0.0,0.949,4e-05,6.50992]
[1777864959645,47.89,80170.81,0.0,0.94905,4e-05,6.5045]
[1777864959665,47.89,80170.81,0.0,0.94905,4e-05,6.5045]
[1777864959828,47.89,80169.7,0.0,0.94902,4e-05,6.50831]
[1777864960421,47.89,80172.63,0.0,0.94912,4e-05,6.498]
[1777864961380,47.89,80172.63,0.0,0.94912,4e-05,6.498]
[1777864961432,47.89,80172.63,0.0,0.94912,4e-05,6.498]
[1777864961578,47.89,80172.63,0.0,0.94912,4e-05,6.498]
[1777864967136,47.87,80175.98,0.0,0.94933,4e-05,6.47663]
[1777864967163,47.87,80175.98,0.0,0.94933,4e-05,6.47663]
[1777864967327,47.87,80175.98,0.0,0.94933,4e-05,6.47663]
[1777864969484,47.85,80171.43,0.0,0.94923,4e-05,6.48655]
[1777864971063,47.85,80171.71,0.0,0.94924,4e-05,6.48554]
[1777864971075,47.85,80171.71,0.0,0.94924,4e-05,6.48554]
[1777864971846,47.85,80170.08,0.0,0.94919,4e-05,6.4912]
[1777864972506,47.85,80156.25,0.0,0.9487,4e-05,6.53962]
[1777864973512,47.84,80149.47,0.0,0.94847,4e-05,6.56179]
[1777864974408,47.84,80149.47,0.0,0.94847,4e-05,6.56179]
[1777864974498,47.84,80149.47,0.0,0.94847,4e-05,6.56179]
[1777864974577,47.84,80149.47,0.0,0.94847,4e-05,6.56179]
[1777864980422,47.84,80150.76,0.0,0.94853,4e-05,6.55634]
[1777864980464,47.84,80150.76,0.0,0.94853,4e-05,6.55634]
[1777864980480,47.84,80150.76,0.0,0.94853,4e-05,6.55634]
[1777864981316,47.84,80150.88,0.0,0.94853,4e-05,6.55576]
[1777864981329,47.84,80150.88,0.0,0.94853,4e-05,6.55576]
[1777864981368,47.84,80150.88,0.0,0.94853,4e-05,6.55576]
[1777864981568,47.84,80150.93,0.0,0.94854,4e-05,6.55543]
[1777864983460,47.84,80150.08,0.0,0.94851,4e-05,6.55827]
[1777864983576,47.84,80150.08,0.0,0.94851,4e-05,6.55827]
[1777864983582,47.84,80152.2,0.0,0.94859,4e-05,6.55066]
[1777864985862,47.84,80154.86,0.0,0.94868,4e-05,6.54103]
[1777864985906,47.84,80154.86,0.0,0.94868,4e-05,6.54103]
[1777864986078,47.84,80154.86,0.0,0.94868,4e-05,6.54103]
[1777864987612,47.84,80166.57,0.0,0.9491,4e-05,6.49932]
[1777864988619,47.82,80171.84,0.0,0.94934,4e-05,6.47608]
[1777864989793,47.82,80172.7,0.0,0.94937,4e-05,6.47263]
[1777864989828,47.82,80172.7,0.0,0.94937,4e-05,6.47263]
[1777864989844,47.82,80172.7,0.0,0.94937,4e-05,6.47263]
[1777864991904,47.82,80171.6,0.0,0.94933,4e-05,6.47643]
[1777864992060,47.82,80171.6,0.0,0.94933,4e-05,6.47643]
[1777864992078,47.82,80171.6,0.0,0.94933,4e-05,6.47643]
[1777864992643,47.82,80171.6,0.0,0.94933,4e-05,6.47643]
[1777864992647,47.82,80172.24,0.0,0.94935,4e-05,6.47418]
[1777864992838,47.82,80172.24,0.0,0.94935,4e-05,6.47418]
[1777864997682,47.82,80165.72,0.0,0.94913,4e-05,6.49639]
[1777864998576,47.82,80165.72,0.0,0.94913,4e-05,6.49639]
[1777864998628,47.82,80165.72,0.0,0.94913,4e-05,6.49639]
[1777864998825,47.82,80162.7,0.0,0.94903,4e-05,6.50648]
[1777865000640,47.82,80161.14,0.0,0.94898,4e-05,6.51145]
[1777865000648,47.82,80161.14,0.0,0.94898,4e-05,6.51145]
[1777865000661,47.82,80161.14,0.0,0.94898,4e-05,6.51094]
[1777865000826,47.82,80161.14,0.0,0.94898,4e-05,6.51094]
[1777865007002,47.81,80160.32,0.0,0.94898,4e-05,6.51127]
[1777865007049,47.81,80160.32,0.0,0.94898,4e-05,6.51127]
[1777865007079,47.81,80160.32,0.0,0.94898,4e-05,6.51127]
[1777865007151,47.81,80160.5,0.0,0.94899,4e-05,6.51013]
[1777865012789,47.8,80159.18,0.0,0.949,4e-05,6.50798]
[1777865018172,47.79,80159.26,0.0,0.94902,4e-05,6.50567]
[1777865018224,47.79,80159.26,0.0,0.94902,4e-05,6.50567]
[1777865018326,47.79,80159.26,0.0,0.94902,4e-05,6.50567]
[1777865019838,47.79,80152.93,0.0,0.94882,4e-05,6.52633]
[1777865021186,47.79,80152.93,0.0,0.94882,4e-05,6.52633]
[1777865021278,47.79,80148.9,0.0,0.94867,4e-05,6.54037]
[1777865022069,47.79,80148.9,0.0,0.94867,4e-05,6.54037]
[1777865022079,47.79,80148.9,0.0,0.94867,4e-05,6.54037]
[1777865022192,47.79,80148.9,0.0,0.94867,4e-05,6.54037]
[1777865022294,47.79,80149.72,0.0,0.9487,4e-05,6.53734]
[1777865024884,47.79,80150.44,0.0,0.94874,4e-05,6.53413]
[1777865025077,47.79,80150.44,0.0,0.94874,4e-05,6.53413]
[1777865025158,47.78,80148.58,0.0,0.94868,4e-05,6.54011]
[1777865029045,47.78,80148.94,0.0,0.94869,4e-05,6.53843]
[1777865029080,47.78,80148.94,0.0,0.94869,4e-05,6.53843]
[1777865029097,47.78,80148.94,0.0,0.94869,4e-05,6.53843]
[1777865029199,47.78,80148.69,0.0,0.94869,4e-05,6.53918]
[1777865030000,47.78,80148.69,0.0,0.94869,4e-05,6.53918]
[1777865030080,47.78,80148.69,0.0,0.94869,4e-05,6.53918]
[1777865030181,47.78,80148.29,0.0,0.94867,4e-05,6.54045]
[1777865032929,47.78,80142.15,0.0,0.94846,4e-05,6.56167]
[1777865034528,47.78,80142.15,0.0,0.94846,4e-05,6.56167]
[1777865034581,47.78,80142.15,0.0,0.94846,4e-05,6.56167]
[1777865034677,47.78,80141.62,0.0,0.94844,4e-05,6.5632]
[1777865034834,47.78,80141.62,0.0,0.94844,4e-05,6.5632]
[1777865040985,47.78,80141.53,0.0,0.94845,4e-05,6.56255]
[1777865042932,47.78,80142.05,0.0,0.94847,4e-05,6.56056]
[1777865044398,47.78,80141.13,0.0,0.94844,4e-05,6.56366]
[1777865044580,47.78,80141.13,0.0,0.94844,4e-05,6.56366]
[1777865044618,47.78,80141.13,0.0,0.94844,4e-05,6.56366]
[1777865044718,47.78,80140.97,0.0,0.94844,4e-05,6.56391]
[1777865045354,47.78,80140.97,0.0,0.94844,4e-05,6.56391]
[1777865045583,47.78,80140.97,0.0,0.94844,4e-05,6.56391]
[1777865045681,47.78,80141.52,0.0,0.94846,4e-05,6.56182]
[1777865051789,47.77,80139.43,0.0,0.94839,4e-05,6.56838]
[1777865051835,47.77,80139.43,0.0,0.94839,4e-05,6.56838]
[1777865051950,47.77,80139.43,0.0,0.94839,4e-05,6.56838]
[1777865052489,47.77,80139.43,0.0,0.94839,4e-05,6.56838]
[1777865052580,47.77,80139.43,0.0,0.94839,4e-05,6.56838]
[1777865052681,47.77,80139.13,0.0,0.94838,4e-05,6.56911]
[1777865058104,47.77,80141.22,0.0,0.94846,4e-05,6.56096]
[1777865060118,47.77,80151.16,0.0,0.94882,4e-05,6.52573]
[1777865061822,47.77,80154.45,0.0,0.94894,4e-05,6.5141]
[1777865061825,47.77,80154.45,0.0,0.94894,4e-05,6.5141]
[1777865062079,47.77,80154.45,0.0,0.94894,4e-05,6.5141]
[1777865062131,47.77,80151.64,0.0,0.94884,4e-05,6.5239]
[1777865065562,47.77,80152.21,0.0,0.94886,4e-05,6.52174]
[1777865065579,47.77,80152.21,0.0,0.94886,4e-05,6.52174]
[1777865065614,47.77,80152.21,0.0,0.94886,4e-05,6.52174]
[1777865065715,47.77,80151.37,0.0,0.94883,4e-05,6.52453]
[1777865066825,47.77,80153.64,0.0,0.94891,4e-05,6.51656]
[1777865067080,47.77,80153.64,0.0,0.94891,4e-05,6.51656]
[1777865067167,47.77,80151.23,0.0,0.94883,4e-05,6.52495]
[1777865069019,47.77,80152.79,0.0,0.94888,4e-05,6.51939]
[1777865072519,47.77,80152.21,0.0,0.94889,4e-05,6.51751]
[1777865072573,47.77,80152.21,0.0,0.94889,4e-05,6.51751]
[1777865072674,47.77,80147.73,0.0,0.94873,4e-05,6.53308]
[1777865072837,47.77,80147.73,0.0,0.94873,4e-05,6.53308]
[1777865078096,47.77,80146.74,0.0,0.9487,4e-05,6.53619]
[1777865078172,47.77,80146.74,0.0,0.9487,4e-05,6.53619]
[1777865078336,47.77,80146.74,0.0,0.9487,4e-05,6.53619]
[1777865078435,47.77,80146.08,0.0,0.94868,4e-05,6.53843]
[1777865084289,47.76,80144.13,0.0,0.94862,4e-05,6.54479]
[1777865086303,47.76,80133.07,0.0,0.94822,4e-05,6.58361]
[1777865087310,47.76,80129.5,0.0,0.9481,4e-05,6.59608]
[1777865088258,47.76,80129.5,0.0,0.9481,4e-05,6.59608]
[1777865088331,47.76,80129.5,0.0,0.9481,4e-05,6.59608]
[1777865088353,47.76,80129.5,0.0,0.9481,4e-05,6.59608]
[1777865088454,47.76,80129.44,0.0,0.9481,4e-05,6.59612]
[1777865093098,47.76,80128.46,0.0,0.94808,4e-05,6.59804]
[1777865093325,47.76,80128.46,0.0,0.94808,4e-05,6.59804]
[1777865093355,47.76,80128.37,0.0,0.94808,4e-05,6.59818]
[1777865094061,47.76,80128.37,0.0,0.94808,4e-05,6.59818]
[1777865096128,47.76,80122.78,0.0,0.94788,4e-05,6.6176]
[1777865098291,47.75,80120.59,0.0,0.94781,4e-05,6.62451]
[1777865098328,47.75,80120.59,0.0,0.94781,4e-05,6.62451]
[1777865098344,47.75,80120.59,0.0,0.94781,4e-05,6.62451]
[1777865098392,47.75,80120.59,0.0,0.94781,4e-05,6.62386]
[1777865102110,47.75,80120.08,0.0,0.94782,4e-05,6.62374]
[1777865102335,47.75,80120.08,0.0,0.94782,4e-05,6.62374]
[1777865102419,47.75,80118.89,0.0,0.94778,4e-05,6.62732]
[1777865104433,47.74,80124.57,0.0,0.948,4e-05,6.60589]
[1777865105440,47.74,80127.88,0.0,0.94812,4e-05,6.59356]
[1777865106159,47.74,80127.88,0.0,0.94812,4e-05,6.59356]
[1777865106205,47.74,80127.88,0.0,0.94812,4e-05,6.59356]
[1777865106328,47.74,80127.88,0.0,0.94812,4e-05,6.59356]
[1777865106447,47.74,80127.96,0.0,0.94813,4e-05,6.59267]
[1777865109469,47.74,80134.99,0.0,0.94839,4e-05,6.56733]
[1777865112489,47.74,80133.93,0.0,0.94835,4e-05,6.57067]
[1777865112897,47.74,80133.93,0.0,0.94835,4e-05,6.57067]
[1777865112933,47.74,80133.93,0.0,0.94835,4e-05,6.57067]
[1777865113079,47.74,80133.93,0.0,0.94835,4e-05,6.57067]
[1777865113496,47.74,80134.5,0.0,0.94837,4e-05,6.56853]
[1777865118531,47.73,80135.25,0.0,0.94841,4e-05,6.5652]
[1777865123566,47.73,80134.38,0.0,0.94838,4e-05,6.56759]
[1777865125208,47.73,80134.82,0.0,0.9484,4e-05,6.5659]
[1777865125287,47.73,80134.82,0.0,0.9484,4e-05,6.5659]
[1777865125328,47.73,80134.82,0.0,0.9484,4e-05,6.5659]
[1777865125580,47.73,80132.91,0.0,0.94833,4e-05,6.5725]
[1777865130615,47.73,80130.93,0.0,0.94827,4e-05,6.57875]
[1777865130987,47.73,80130.93,0.0,0.94827,4e-05,6.57875]
[1777865131027,47.73,80130.93,0.0,0.94827,4e-05,6.57875]
[1777865131084,47.73,80130.93,0.0,0.94827,4e-05,6.57875]
[1777865131622,47.73,80128.65,0.0,0.94822,4e-05,6.58291]
[1777865135853,47.73,80127.15,0.0,0.94817,4e-05,6.58754]
[1777865135901,47.73,80126.08,0.0,0.94813,4e-05,6.59115]
[1777865136075,47.73,80126.08,0.0,0.94813,4e-05,6.59115]
[1777865136657,47.73,80127.21,0.0,0.94818,4e-05,6.58697]
[1777865138671,47.72,80123.71,0.0,0.94805,4e-05,6.59899]
[1777865141621,47.72,80122.71,0.0,0.94802,4e-05,6.60215]
[1777865141673,47.72,80122.71,0.0,0.94802,4e-05,6.60215]
[1777865141828,47.72,80122.71,0.0,0.94802,4e-05,6.60215]
[1777865141873,47.72,80122.38,0.0,0.94801,4e-05,6.60312]
[1777865147734,47.72,80122.68,0.0,0.94803,4e-05,6.60088]
[1777865149851,47.72,80121.09,0.0,0.94798,4e-05,6.60633]
[1777865149903,47.72,80118.38,0.0,0.94788,4e-05,6.61574]
[1777865150074,47.72,80118.38,0.0,0.94788,4e-05,6.61574]
[1777865150755,47.72,80118.57,0.0,0.94789,4e-05,6.61486]
[1777865151762,47.72,80123.41,0.0,0.94807,4e-05,6.5975]
[1777865156797,47.72,80124.68,0.0,0.94812,4e-05,6.59215]
[1777865161104,47.71,80125.65,0.0,0.94816,4e-05,6.58806]
[1777865161155,47.71,80125.65,0.0,0.94816,4e-05,6.58806]
[1777865161330,47.71,80125.65,0.0,0.94816,4e-05,6.58806]
[1777865161832,47.71,80126.74,0.0,0.9482,4e-05,6.58404]
[1777865166004,47.71,80125.83,0.0,0.94818,4e-05,6.58663]
[1777865166054,47.71,80125.83,0.0,0.94818,4e-05,6.58663]
[1777865166080,47.71,80125.83,0.0,0.94818,4e-05,6.58663]
[1777865166867,47.71,80123.81,0.0,0.94811,4e-05,6.59363]
[1777865167873,47.71,80117.92,0.0,0.9479,4e-05,6.61434]
[1777865169650,47.71,80117.21,0.0,0.94787,4e-05,6.61666]
[1777865169745,47.71,80117.21,0.0,0.94787,4e-05,6.61666]
[1777865169828,47.71,80117.21,0.0,0.94787,4e-05,6.61666]
[1777865169888,47.71,80115.41,0.0,0.94781,4e-05,6.62285]
[1777865172909,47.7,80103.74,0.0,0.9474,4e-05,6.66287]
[1777865173916,47.7,80097.52,0.0,0.94718,4e-05,6.68478]
[1777865175929,47.7,80094.06,0.0,0.94706,4e-05,6.69651]
[1777865177943,47.68,80097.74,0.0,0.94728,4e-05,6.67509]
[1777865180846,47.68,80099.78,0.0,0.94736,4e-05,6.66709]
[1777865180898,47.68,80099.78,0.0,0.94736,4e-05,6.66709]
[1777865180873,47.67,80104.5,0.0,0.94754,4e-05,6.64929]
[1777865181075,47.67,80104.5,0.0,0.94754,4e-05,6.64929]
[1777865181126,47.67,80110.55,0.0,0.94776,4e-05,6.62776]
[1777865184545,47.67,80107.29,0.0,0.94766,4e-05,6.63768]
[1777865185353,47.67,80107.29,0.0,0.94766,4e-05,6.63768]
[1777865185385,47.67,80107.29,0.0,0.94766,4e-05,6.63768]
[1777865185576,47.67,80107.29,0.0,0.94766,4e-05,6.63768]
[1777865185677,47.67,80105.23,0.0,0.94759,4e-05,6.64385]
[1777865186004,47.66,80102.88,0.0,0.94752,4e-05,6.65104]
[1777865189332,47.66,80102.7,0.0,0.94754,4e-05,6.6493]
[1777865189338,47.66,80102.7,0.0,0.94754,4e-05,6.6493]
[1777865189408,47.65,80098.09,0.0,0.94738,4e-05,6.66455]
[1777865190221,47.65,80098.09,0.0,0.94738,4e-05,6.66455]
[1777865190302,47.62,80093.16,0.0,0.94732,4e-05,6.67015]
[1777865191379,47.62,80093.16,0.0,0.94732,4e-05,6.67015]
[1777865191416,47.62,80091.02,0.0,0.94728,4e-05,6.67324]
[1777865192049,47.62,80087.19,0.0,0.94714,4e-05,6.68662]
[1777865193055,47.62,80084.04,0.0,0.94703,4e-05,6.69757]
[1777865195069,47.61,80081.75,0.0,0.94695,4e-05,6.70507]
[1777865197084,47.61,80075.09,0.0,0.94672,4e-05,6.72741]
[1777865198091,47.61,80071.21,0.0,0.94659,4e-05,6.74096]
[1777865199098,47.61,80068.19,0.0,0.94648,4e-05,6.75141]
[1777865201011,47.61,80068.03,0.0,0.94648,4e-05,6.75156]
[1777865201112,47.61,80067.99,0.0,0.94648,4e-05,6.75127]
[1777865204134,47.6,80065.03,0.0,0.9464,4e-05,6.75936]
[1777865206148,47.59,80063.0,0.0,0.94634,4e-05,6.76496]
[1777865210177,47.58,80075.52,0.0,0.94683,4e-05,6.71646]
[1777865211183,47.58,80076.48,0.0,0.94688,4e-05,6.71224]
[1777865212191,47.58,80073.42,0.0,0.94677,4e-05,6.72246]
[1777865213198,47.58,80069.92,0.0,0.94665,4e-05,6.73426]
[1777865218233,47.57,80070.8,0.0,0.94672,4e-05,6.7271]
[1777865223268,47.56,80067.96,0.0,0.94666,4e-05,6.73339]
[1777865225282,47.55,80065.22,0.0,0.94657,4e-05,6.74168]
[1777865226289,47.55,80062.69,0.0,0.94649,4e-05,6.74999]
[1777865227295,47.55,80058.94,0.0,0.94636,4e-05,6.76271]
[1777865232331,47.53,80060.93,0.0,0.94647,4e-05,6.75142]
[1777865237366,47.52,80061.92,0.0,0.94655,4e-05,6.74391]
[1777865242401,47.51,80060.7,0.0,0.94654,4e-05,6.74445]
[1777865247880,47.5,80061.29,0.0,0.94659,4e-05,6.73927]
[1777865247972,47.5,80069.06,0.0,0.9469,4e-05,6.70984]
[1777865248082,47.5,80069.06,0.0,0.9469,4e-05,6.70984]
[1777865248451,47.5,80078.36,0.0,0.94724,4e-05,6.67645]
[1777865249458,47.5,80073.48,0.0,0.94706,4e-05,6.69374]
[1777865251316,47.5,80072.88,0.0,0.94704,4e-05,6.69565]
[1777865251472,47.5,80074.4,0.0,0.94713,4e-05,6.68616]
[1777865253749,47.5,80075.23,0.0,0.94716,4e-05,6.68294]
[1777865253793,47.5,80075.23,0.0,0.94716,4e-05,6.68294]
[1777865253826,47.5,80075.23,0.0,0.94716,4e-05,6.68294]
[1777865258521,47.49,80079.12,0.0,0.94731,4e-05,6.66761]
[1777865260535,47.49,80082.08,0.0,0.94743,4e-05,6.65617]
[1777865263556,47.46,80076.28,0.0,0.94735,4e-05,6.66424]
[1777865265570,47.45,80073.55,0.0,0.94726,4e-05,6.67275]
[1777865266283,47.45,80073.55,0.0,0.94726,4e-05,6.67275]
[1777865266297,47.45,80073.55,0.0,0.94726,4e-05,6.67275]
[1777865266337,47.45,80073.55,0.0,0.94726,4e-05,6.67275]
[1777865271612,47.44,80066.47,0.0,0.94704,4e-05,6.69432]
[1777865273018,47.44,80061.68,0.0,0.94687,4e-05,6.71023]
[1777865273626,47.44,80058.7,0.0,0.94676,4e-05,6.72097]
[1777865277654,47.44,80061.62,0.0,0.94688,4e-05,6.70929]
[1777865278758,47.44,80061.62,0.0,0.94688,4e-05,6.70929]
[1777865278805,47.44,80061.62,0.0,0.94688,4e-05,6.70929]
[1777865278833,47.44,80061.62,0.0,0.94688,4e-05,6.70929]
[1777865284702,47.43,80059.68,0.0,0.94683,4e-05,6.71434]
[1777865285868,47.43,80059.68,0.0,0.94683,4e-05,6.71434]
[1777865285919,47.43,80059.68,0.0,0.94683,4e-05,6.71434]
[1777865285967,47.43,80057.56,0.0,0.94676,4e-05,6.72143]
[1777865286078,47.43,80057.56,0.0,0.94676,4e-05,6.72143]
[1777865289019,47.43,80056.82,0.0,0.94673,4e-05,6.72381]
[1777865289086,47.43,80057.09,0.0,0.94675,4e-05,6.72255]
[1777865292199,47.42,80056.89,0.0,0.94675,4e-05,6.72239]
[1777865292257,47.42,80056.89,0.0,0.94675,4e-05,6.72239]
[1777865292326,47.42,80056.89,0.0,0.94675,4e-05,6.72239]
[1777865297794,47.42,80055.21,0.0,0.94671,4e-05,6.72643]
[1777865300566,47.42,80054.19,0.0,0.94668,4e-05,6.72951]
[1777865300584,47.42,80054.19,0.0,0.94668,4e-05,6.72951]
[1777865300615,47.42,80054.19,0.0,0.94668,4e-05,6.72951]
[1777865303096,47.41,80053.65,0.0,0.94666,4e-05,6.73057]
[1777865303331,47.41,80053.65,0.0,0.94666,4e-05,6.73057]
[1777865303836,47.41,80051.47,0.0,0.94659,4e-05,6.73815]
[1777865304984,47.41,80051.47,0.0,0.94659,4e-05,6.73815]
[1777865305027,47.41,80051.47,0.0,0.94659,4e-05,6.73815]
[1777865305076,47.41,80051.47,0.0,0.94659,4e-05,6.73815]
[1777865305850,47.41,80048.85,0.0,0.9465,4e-05,6.74699]
[1777865308875,47.41,80055.54,0.0,0.94675,4e-05,6.72187]
[1777865311735,47.41,80056.49,0.0,0.94679,4e-05,6.71788]
[1777865311787,47.41,80056.49,0.0,0.94679,4e-05,6.71788]
[1777865311840,47.41,80056.49,0.0,0.94679,4e-05,6.71788]
[1777865312903,47.41,80060.6,0.0,0.94698,4e-05,6.69874]
[1777865314069,47.41,80063.99,0.0,0.9471,4e-05,6.6863]
[1777865314916,47.41,80066.48,0.0,0.9472,4e-05,6.67712]
[1777865317086,47.4,80065.74,0.0,0.94718,4e-05,6.67934]
[1777865317151,47.4,80065.74,0.0,0.94718,4e-05,6.67934]
[1777865317333,47.4,80065.74,0.0,0.94718,4e-05,6.67934]
[1777865322973,47.4,80062.57,0.0,0.94707,4e-05,6.68939]
[1777865323193,47.4,80062.57,0.0,0.94707,4e-05,6.68939]
[1777865323239,47.4,80062.57,0.0,0.94707,4e-05,6.68939]
[1777865323409,47.4,80062.57,0.0,0.94707,4e-05,6.68939]
[1777865323980,47.4,80059.36,0.0,0.94696,4e-05,6.70071]
[1777865324987,47.4,80055.34,0.0,0.94681,4e-05,6.71495]
[1777865328704,47.4,80054.39,0.0,0.94678,4e-05,6.71755]
[1777865328789,47.4,80054.39,0.0,0.94678,4e-05,6.71755]
[1777865328826,47.4,80054.39,0.0,0.94678,4e-05,6.71755]
[1777865330022,47.39,80050.85,0.0,0.94666,4e-05,6.72975]
[1777865333062,47.39,80049.63,0.0,0.94662,4e-05,6.73354]
[1777865333076,47.39,80049.63,0.0,0.94662,4e-05,6.73354]
[1777865333107,47.39,80047.95,0.0,0.94656,4e-05,6.7393]
[1777865334000,47.39,80047.95,0.0,0.94656,4e-05,6.7393]
[1777865334078,47.39,80047.95,0.0,0.94656,4e-05,6.7393]
[1777865339085,47.39,80049.93,0.0,0.94665,4e-05,6.73022]
[1777865342912,47.39,80049.88,0.0,0.94666,4e-05,6.72979]
[1777865342918,47.39,80049.88,0.0,0.94666,4e-05,6.72979]
[1777865343078,47.39,80049.88,0.0,0.94666,4e-05,6.72979]
[1777865348148,47.38,80050.95,0.0,0.94672,4e-05,6.7238]
[1777865350615,47.38,80052.39,0.0,0.94678,4e-05,6.7183]
[1777865350667,47.38,80052.39,0.0,0.94678,4e-05,6.7183]
[1777865350827,47.38,80052.39,0.0,0.94678,4e-05,6.7183]
[1777865350876,47.38,80054.58,0.0,0.94686,4e-05,6.70984]
[1777865353183,47.38,80057.16,0.0,0.94696,4e-05,6.69999]
[1777865356976,47.37,80057.55,0.0,0.94698,4e-05,6.69807]
[1777865357029,47.37,80057.55,0.0,0.94698,4e-05,6.69807]
[1777865357076,47.37,80057.55,0.0,0.94698,4e-05,6.69807]
[1777865358218,47.37,80052.61,0.0,0.94681,4e-05,6.71509]
[1777865360783,47.37,80053.19,0.0,0.94683,4e-05,6.71271]
[1777865360828,47.37,80053.19,0.0,0.94683,4e-05,6.71271]
[1777865360835,47.37,80053.19,0.0,0.94683,4e-05,6.71271]
[1777865360927,47.37,80051.24,0.0,0.94677,4e-05,6.71918]
[1777865361314,47.37,80051.24,0.0,0.94677,4e-05,6.71918]
[1777865361331,47.37,80051.24,0.0,0.94677,4e-05,6.71918]
[1777865362246,47.37,80048.74,0.0,0.94668,4e-05,6.72792]
[1777865363253,47.37,80044.19,0.0,0.94651,4e-05,6.74407]
[1777865364260,47.37,80041.96,0.0,0.94643,4e-05,6.75181]
[1777865366703,47.37,80042.06,0.0,0.94644,4e-05,6.75111]
[1777865366755,47.37,80042.06,0.0,0.94644,4e-05,6.75111]
[1777865366827,47.37,80042.06,0.0,0.94644,4e-05,6.75111]
[1777865368288,47.36,80046.12,0.0,0.9466,4e-05,6.73541]
[1777865370232,47.36,80046.49,0.0,0.94662,4e-05,6.73376]
[1777865370327,47.36,80046.49,0.0,0.94662,4e-05,6.73376]
[1777865370363,47.36,80046.49,0.0,0.94662,4e-05,6.73376]
[1777865376344,47.36,80045.63,0.0,0.94663,4e-05,6.731]
[1777865377943,47.36,80045.63,0.0,0.94663,4e-05,6.731]
[1777865377992,47.36,80045.63,0.0,0.94663,4e-05,6.731]
[1777865378077,47.36,80045.63,0.0,0.94663,4e-05,6.731]
[1777865383626,47.35,80045.7,0.0,0.94665,4e-05,6.72894]
[1777865384126,47.35,80045.7,0.0,0.94665,4e-05,6.72894]
[1777865383688,47.35,80088.9,0.0,0.94824,4e-05,6.57358]
[1777865384651,47.35,80088.9,0.0,0.94824,4e-05,6.57358]
[1777865384755,47.35,80100.52,0.0,0.94865,4e-05,6.5322]
[1777865385410,47.35,80105.15,0.0,0.94882,4e-05,6.5158]
[1777865386741,47.35,80105.15,0.0,0.94882,4e-05,6.5158]
[1777865387018,47.35,80105.15,0.0,0.94882,4e-05,6.5158]
[1777865387293,47.35,80108.16,0.0,0.94893,4e-05,6.50524]
[1777865387424,47.35,80102.45,0.0,0.94872,4e-05,6.52547]
[1777865388431,47.35,80096.9,0.0,0.94852,4e-05,6.54519]
[1777865390794,47.35,80098.24,0.0,0.94857,4e-05,6.54042]
[1777865396487,47.35,80101.07,0.0,0.94867,4e-05,6.53033]
[1777865402027,47.35,80100.7,0.0,0.94866,4e-05,6.53164]
[1777865402101,47.35,80100.7,0.0,0.94866,4e-05,6.53164]
[1777865402327,47.35,80101.08,0.0,0.94867,4e-05,6.53028]
[1777865403136,47.35,80101.08,0.0,0.94867,4e-05,6.53028]
[1777865403537,47.35,80115.55,0.0,0.94919,4e-05,6.47864]
[1777865406834,47.35,80112.64,0.0,0.9491,4e-05,6.48849]
[1777865406885,47.35,80110.88,0.0,0.94904,4e-05,6.49444]
[1777865408581,47.35,80115.43,0.0,0.9492,4e-05,6.47848]
[1777865410595,47.35,80121.12,0.0,0.9494,4e-05,6.45774]
[1777865412609,47.35,80116.41,0.0,0.94924,4e-05,6.47414]
[1777865413615,47.35,80107.74,0.0,0.94893,4e-05,6.50488]
[1777865415630,47.35,80090.87,0.0,0.94832,4e-05,6.56484]
[1777865416637,47.35,80082.54,0.0,0.94802,4e-05,6.59447]
[1777865417622,47.35,80082.54,0.0,0.94802,4e-05,6.59447]
[1777865417646,47.35,80072.72,0.0,0.94767,4e-05,6.62948]
[1777865418653,47.34,80063.5,0.0,0.94733,4e-05,6.66238]
[1777865419660,47.34,80060.98,0.0,0.94724,4e-05,6.67122]
[1777865421533,47.34,80061.57,0.0,0.94727,4e-05,6.66886]
[1777865426708,47.34,80055.92,0.0,0.94707,4e-05,6.6878]
[1777865429098,47.34,80055.41,0.0,0.94706,4e-05,6.68888]
[1777865429223,47.34,80054.78,0.0,0.94705,4e-05,6.6904]
[1777865429333,47.34,80054.78,0.0,0.94705,4e-05,6.6904]
[1777865434770,47.32,80057.97,0.0,0.94723,4e-05,6.67124]
[1777865435634,47.32,80057.97,0.0,0.94723,4e-05,6.67124]
[1777865435659,47.32,80057.97,0.0,0.94723,4e-05,6.67124]
[1777865435828,47.32,80057.97,0.0,0.94723,4e-05,6.67124]
[1777865435928,47.32,80057.76,0.0,0.94722,4e-05,6.67177]
[1777865438259,47.32,80058.16,0.0,0.94724,4e-05,6.66989]
[1777865438327,47.32,80058.16,0.0,0.94724,4e-05,6.66989]
[1777865438343,47.32,80058.16,0.0,0.94724,4e-05,6.66989]
[1777865443833,47.32,80075.67,0.0,0.94789,4e-05,6.60577]
[1777865444840,47.32,80079.54,0.0,0.94804,4e-05,6.59181]
[1777865446254,47.32,80081.02,0.0,0.94809,4e-05,6.58643]
[1777865446329,47.32,80081.02,0.0,0.94809,4e-05,6.58643]
[1777865448882,47.32,80080.74,0.0,0.94808,4e-05,6.58725]
[1777865452893,47.32,80080.3,0.0,0.94807,4e-05,6.58845]
[1777865452941,47.32,80080.3,0.0,0.94807,4e-05,6.58845]
[1777865453075,47.32,80080.3,0.0,0.94807,4e-05,6.58845]
[1777865455917,47.32,80072.77,0.0,0.9478,4e-05,6.61487]
[1777865458249,47.32,80071.6,0.0,0.94776,4e-05,6.61891]
[1777865458295,47.32,80071.6,0.0,0.94776,4e-05,6.61891]
[1777865458330,47.32,80071.6,0.0,0.94776,4e-05,6.61891]
[1777865458938,47.31,80072.31,0.0,0.94779,4e-05,6.61606]
[1777865459945,47.31,80079.55,0.0,0.94805,4e-05,6.59002]
[1777865460781,47.31,80079.55,0.0,0.94805,4e-05,6.59002]
[1777865460840,47.31,80079.55,0.0,0.94805,4e-05,6.59002]
[1777865460893,47.31,80079.55,0.0,0.94805,4e-05,6.59002]
[1777865461260,47.31,80081.57,0.0,0.94813,4e-05,6.5827]
[1777865461331,47.31,80081.57,0.0,0.94813,4e-05,6.5827]
[1777865461959,47.31,80090.43,0.0,0.94845,4e-05,6.55103]
[1777865463973,47.31,80089.56,0.0,0.94842,4e-05,6.55404]
[1777865464981,47.3,80072.13,0.0,0.94783,4e-05,6.61153]
[1777865465987,47.3,80068.87,0.0,0.94772,4e-05,6.62306]
[1777865466820,47.3,80068.87,0.0,0.94772,4e-05,6.62306]
[1777865466868,47.3,80068.87,0.0,0.94772,4e-05,6.62306]
[1777865468169,47.3,80069.6,0.0,0.94775,4e-05,6.62027]
[1777865470955,47.3,80072.09,0.0,0.94784,4e-05,6.61086]
[1777865471019,47.3,80072.09,0.0,0.94784,4e-05,6.61086]
[1777865471076,47.3,80072.09,0.0,0.94784,4e-05,6.61086]
[1777865471176,47.3,80072.69,0.0,0.94786,4e-05,6.60856]
[1777865476482,47.3,80069.52,0.0,0.94776,4e-05,6.61915]
[1777865476528,47.3,80069.52,0.0,0.94776,4e-05,6.61915]
[1777865476576,47.3,80069.52,0.0,0.94776,4e-05,6.61915]
[1777865482099,47.29,80066.84,0.0,0.94767,4e-05,6.6277]
[1777865482375,47.29,80066.84,0.0,0.94767,4e-05,6.6277]
[1777865482383,47.29,80066.84,0.0,0.94767,4e-05,6.6277]
[1777865482576,47.29,80066.84,0.0,0.94767,4e-05,6.6277]
[1777865486110,47.29,80065.48,0.0,0.94763,4e-05,6.63203]
[1777865486136,47.29,80065.48,0.0,0.94763,4e-05,6.63203]
[1777865486335,47.29,80062.75,0.0,0.94753,4e-05,6.64164]
[1777865490366,47.29,80061.09,0.0,0.94748,4e-05,6.64678]
[1777865490496,47.29,80061.09,0.0,0.94748,4e-05,6.64678]
[1777865490578,47.29,80061.09,0.0,0.94748,4e-05,6.64678]
[1777865491163,47.29,80060.26,0.0,0.94747,4e-05,6.64578]
[1777865493081,47.29,80060.09,0.0,0.94747,4e-05,6.64618]
[1777865493131,47.29,80060.09,0.0,0.94747,4e-05,6.64618]
[1777865493329,47.29,80059.36,0.0,0.94745,4e-05,6.64859]
[1777865499220,47.19,80057.37,0.0,0.94773,4e-05,6.6195]
[1777865501234,47.17,80047.3,0.0,0.94742,4e-05,6.64999]
[1777865501352,47.17,80047.3,0.0,0.94742,4e-05,6.64999]
[1777865501399,47.17,80047.3,0.0,0.94742,4e-05,6.64999]
[1777865501577,47.17,80047.3,0.0,0.94742,4e-05,6.64999]
[1777865503248,47.17,80045.62,0.0,0.94736,4e-05,6.65573]
[1777865507276,47.17,80040.54,0.0,0.94718,4e-05,6.67331]
[1777865512312,47.1,80043.82,0.0,0.94755,4e-05,6.63722]
[1777865514113,47.1,80043.82,0.0,0.94755,4e-05,6.63722]
[1777865514239,47.1,80043.82,0.0,0.94755,4e-05,6.63722]
[1777865514210,47.08,80043.58,0.0,0.94759,4e-05,6.63246]
[1777865514326,47.08,80043.58,0.0,0.94759,4e-05,6.63246]
[1777865514340,47.07,80040.99,0.0,0.94755,4e-05,6.63627]
[1777865517347,47.02,80054.99,0.0,0.94823,4e-05,6.56958]
[1777865518353,47.02,80058.53,0.0,0.94836,4e-05,6.55644]
[1777865521374,47.02,80054.1,0.0,0.94821,4e-05,6.57107]
[1777865524396,47.02,80049.46,0.0,0.94806,4e-05,6.58638]
[1777865525403,47.02,80044.79,0.0,0.94789,4e-05,6.60314]
[1777865528421,47.02,80041.56,0.0,0.94777,4e-05,6.61461]
[1777865528473,47.02,80041.56,0.0,0.94777,4e-05,6.61461]
[1777865528585,47.02,80041.56,0.0,0.94777,4e-05,6.61461]
[1777865528676,47.02,80042.18,0.0,0.94779,4e-05,6.61228]
[1777865534466,47.01,80042.76,0.0,0.94782,4e-05,6.60953]
[1777865536481,47.01,80036.09,0.0,0.94758,4e-05,6.63339]
[1777865538494,47.0,80044.77,0.0,0.94795,4e-05,6.59626]
[1777865539501,46.98,80043.41,0.0,0.94795,4e-05,6.59612]
[1777865541725,46.97,80040.55,0.0,0.9479,4e-05,6.6014]
[1777865541825,46.97,80040.55,0.0,0.9479,4e-05,6.6014]
[1777865542076,46.97,80040.55,0.0,0.9479,4e-05,6.6014]
[1777865542178,46.95,80039.69,0.0,0.94792,4e-05,6.59941]
[1777865544535,46.93,80033.19,0.0,0.94778,4e-05,6.61267]
[1777865549336,46.93,80034.78,0.0,0.94784,4e-05,6.6066]
[1777865549367,46.93,80036.73,0.0,0.94792,4e-05,6.59946]
[1777865549580,46.93,80036.73,0.0,0.94792,4e-05,6.59946]
[1777865550074,46.93,80036.73,0.0,0.94792,4e-05,6.59946]
[1777865550326,46.93,80036.73,0.0,0.94792,4e-05,6.59946]
[1777865550160,46.93,80036.59,0.0,0.94791,4e-05,6.59988]
[1777865550578,46.91,80043.76,0.0,0.94822,4e-05,6.56894]
[1777865552592,46.9,80042.66,0.0,0.94826,4e-05,6.5641]
[1777865554067,46.9,80042.66,0.0,0.94826,4e-05,6.5641]
[1777865554078,46.9,80042.66,0.0,0.94826,4e-05,6.5641]
[1777865554117,46.9,80042.66,0.0,0.94826,4e-05,6.5641]
[1777865554169,46.9,80042.41,0.0,0.94826,4e-05,6.56455]
[1777865554901,46.9,80042.41,0.0,0.94826,4e-05,6.56455]
[1777865555078,46.9,80042.41,0.0,0.94826,4e-05,6.56455]
[1777865555179,46.89,80041.07,0.0,0.94821,4e-05,6.56891]
[1777865561253,46.88,80039.66,0.0,0.94822,4e-05,6.56758]
[1777865561305,46.88,80039.66,0.0,0.94822,4e-05,6.56758]
[1777865561326,46.88,80039.66,0.0,0.94822,4e-05,6.56758]
[1777865561654,46.86,80038.26,0.0,0.94822,4e-05,6.56761]
[1777865564676,46.85,80042.91,0.0,0.94845,4e-05,6.54539]
[1777865566689,46.85,80048.56,0.0,0.94866,4e-05,6.52428]
[1777865567697,46.84,80054.0,0.0,0.94886,4e-05,6.50439]
[1777865568934,46.84,80054.0,0.0,0.94886,4e-05,6.50439]
[1777865568986,46.84,80054.0,0.0,0.94886,4e-05,6.50439]
[1777865569076,46.84,80054.0,0.0,0.94886,4e-05,6.50439]
[1777865569087,46.84,80054.08,0.0,0.94887,4e-05,6.50376]
[1777865574746,46.84,80056.72,0.0,0.94898,4e-05,6.49233]
[1777865576760,46.84,80062.31,0.0,0.94919,4e-05,6.47173]
[1777865577768,46.84,80068.79,0.0,0.94943,4e-05,6.44835]
[1777865580223,46.84,80070.24,0.0,0.94948,4e-05,6.44295]
[1777865580276,46.84,80070.24,0.0,0.94948,4e-05,6.44295]
[1777865580329,46.84,80070.24,0.0,0.94948,4e-05,6.44295]
[1777865580323,46.83,80070.75,0.0,0.9495,4e-05,6.44091]
[1777865582803,46.83,80075.7,0.0,0.94968,4e-05,6.42266]
[1777865584547,46.83,80075.47,0.0,0.94968,4e-05,6.42329]
[1777865584598,46.83,80075.47,0.0,0.94968,4e-05,6.42329]
[1777865585074,46.83,80075.47,0.0,0.94968,4e-05,6.42329]
[1777865587568,46.83,80072.41,0.0,0.94957,4e-05,6.43356]
[1777865587578,46.83,80072.41,0.0,0.94957,4e-05,6.43356]
[1777865587615,46.83,80072.41,0.0,0.94957,4e-05,6.43356]
[1777865587846,46.83,80072.41,0.0,0.94957,4e-05,6.43356]
[1777865588078,46.83,80072.41,0.0,0.94957,4e-05,6.43356]
[1777865588124,46.83,80075.49,0.0,0.94969,4e-05,6.4224]
[1777865588851,46.83,80079.37,0.0,0.94983,4e-05,6.40843]
[1777865593886,46.83,80079.78,0.0,0.94985,4e-05,6.40613]
[1777865597914,46.83,80084.71,0.0,0.95003,4e-05,6.38799]
[1777865600668,46.82,80087.83,0.0,0.95014,4e-05,6.37667]
[1777865600720,46.82,80087.83,0.0,0.95014,4e-05,6.37667]
[1777865600833,46.82,80087.83,0.0,0.95014,4e-05,6.37667]
[1777865600936,46.82,80088.29,0.0,0.95016,4e-05,6.37491]
[1777865601942,46.82,80098.22,0.0,0.95051,4e-05,6.33971]
[1777865602949,46.82,80092.99,0.0,0.95033,4e-05,6.35809]
[1777865603955,46.82,80087.76,0.0,0.95015,4e-05,6.37647]
[1777865607200,46.82,80087.96,0.0,0.95016,4e-05,6.3755]
[1777865607243,46.82,80087.96,0.0,0.95016,4e-05,6.3755]
[1777865607341,46.82,80087.96,0.0,0.95016,4e-05,6.3755]
[1777865607301,46.82,80087.6,0.0,0.95014,4e-05,6.37664]
[1777865613024,46.82,80086.74,0.0,0.95015,4e-05,6.37513]
[1777865618059,46.82,80084.29,0.0,0.95007,4e-05,6.38307]
[1777865620510,46.82,80082.6,0.0,0.95001,4e-05,6.38872]
[1777865620560,46.82,80082.6,0.0,0.95001,4e-05,6.38872]
[1777865620579,46.82,80082.6,0.0,0.95001,4e-05,6.38872]
[1777865621080,46.82,80082.5,0.0,0.95001,4e-05,6.3889]
[1777865626115,46.81,80084.01,0.0,0.95007,4e-05,6.38267]
[1777865627779,46.81,80084.28,0.0,0.95008,4e-05,6.38154]
[1777865627832,46.81,80084.28,0.0,0.95008,4e-05,6.38154]
[1777865628129,46.81,80084.1,0.0,0.95008,4e-05,6.38201]
[1777865630070,46.81,80083.21,0.0,0.95005,4e-05,6.385]
[1777865630079,46.81,80083.21,0.0,0.95005,4e-05,6.385]
[1777865630142,46.81,80087.21,0.0,0.95019,4e-05,6.37066]
[1777865635177,46.81,80087.74,0.0,0.95022,4e-05,6.36805]
[1777865640213,46.81,80087.1,0.0,0.9502,4e-05,6.36952]
[1777865645251,46.81,80085.62,0.0,0.95016,4e-05,6.3741]
[1777865645293,46.81,80085.62,0.0,0.95016,4e-05,6.3741]
[1777865645328,46.81,80085.62,0.0,0.95016,4e-05,6.3741]
[1777865645395,46.81,80085.22,0.0,0.95015,4e-05,6.37535]
[1777865651290,46.8,80089.52,0.0,0.95031,4e-05,6.35915]
[1777865653007,46.8,80091.19,0.0,0.95037,4e-05,6.3531]
[1777865653051,46.8,80091.19,0.0,0.95037,4e-05,6.3531]
[1777865653079,46.8,80091.19,0.0,0.95037,4e-05,6.3531]
[1777865653304,46.8,80091.59,0.0,0.95038,4e-05,6.35156]
[1777865658345,46.8,80091.16,0.0,0.95037,4e-05,6.35254]
[1777865663380,46.8,80092.44,0.0,0.95043,4e-05,6.34705]
[1777865664650,46.8,80093.56,0.0,0.95047,4e-05,6.34302]
[1777865664702,46.8,80093.56,0.0,0.95047,4e-05,6.34302]
[1777865664829,46.8,80093.56,0.0,0.95047,4e-05,6.34302]
[1777865665393,46.8,80095.61,0.0,0.95054,4e-05,6.33571]
[1777865667408,46.8,80090.16,0.0,0.95035,4e-05,6.35482]
[1777865668414,46.8,80084.74,0.0,0.95016,4e-05,6.37393]
[1777865669014,46.8,80084.74,0.0,0.95016,4e-05,6.37393]
[1777865669051,46.8,80084.74,0.0,0.95016,4e-05,6.37393]
[1777865669080,46.8,80084.74,0.0,0.95016,4e-05,6.37393]
[1777865669422,46.8,80082.03,0.0,0.95006,4e-05,6.38344]
[1777865673450,46.8,80082.56,0.0,0.95011,4e-05,6.37735]
[1777865676471,46.8,80069.8,0.0,0.94966,4e-05,6.42267]
[1777865677484,46.8,80062.94,0.0,0.94941,4e-05,6.44739]
[1777865678485,46.8,80058.29,0.0,0.94924,4e-05,6.4644]
[1777865680215,46.8,80058.29,0.0,0.94924,4e-05,6.4644]
[1777865680267,46.8,80058.29,0.0,0.94924,4e-05,6.4644]
[1777865680332,46.8,80058.29,0.0,0.94924,4e-05,6.4644]
[1777865680368,46.8,80057.23,0.0,0.9492,4e-05,6.46835]
[1777865685533,46.8,80055.92,0.0,0.94915,4e-05,6.47354]
[1777865688560,46.8,80041.92,0.0,0.94864,4e-05,6.52332]
[1777865689567,46.8,80039.34,0.0,0.94855,4e-05,6.53224]
[1777865692293,46.8,80039.04,0.0,0.94855,4e-05,6.53296]
[1777865692315,46.8,80039.04,0.0,0.94855,4e-05,6.53296]
[1777865692329,46.8,80039.04,0.0,0.94855,4e-05,6.53296]
[1777865692459,46.8,80039.64,0.0,0.94857,4e-05,6.53044]
[1777865695609,46.79,80043.38,0.0,0.94872,4e-05,6.5156]
[1777865698370,46.79,80043.49,0.0,0.94873,4e-05,6.51487]
[1777865698414,46.79,80043.49,0.0,0.94873,4e-05,6.51487]
[1777865698428,46.79,80043.74,0.0,0.94874,4e-05,6.51365]
[1777865698578,46.79,80043.74,0.0,0.94874,4e-05,6.51365]
[1777865698630,46.79,80044.49,0.0,0.94877,4e-05,6.51063]
[1777865704292,46.79,80044.42,0.0,0.94878,4e-05,6.50963]
[1777865704328,46.79,80044.42,0.0,0.94878,4e-05,6.50963]
[1777865704370,46.78,80043.57,0.0,0.94875,4e-05,6.51237]
[1777865708150,46.78,80043.4,0.0,0.94876,4e-05,6.51204]
[1777865710599,46.78,80044.07,0.0,0.94879,4e-05,6.50821]
[1777865710651,46.78,80044.07,0.0,0.94879,4e-05,6.50821]
[1777865710831,46.78,80044.07,0.0,0.94879,4e-05,6.50821]
[1777865710932,46.78,80045.82,0.0,0.94886,4e-05,6.50163]
[1777865716757,46.77,80045.43,0.0,0.94886,4e-05,6.5013]
[1777865718703,46.77,80045.99,0.0,0.94889,4e-05,6.499]
[1777865718831,46.77,80045.99,0.0,0.94889,4e-05,6.499]
[1777865718945,46.77,80045.99,0.0,0.94889,4e-05,6.499]
[1777865719047,46.77,80047.11,0.0,0.94893,4e-05,6.49471]
[1777865724813,46.77,80046.12,0.0,0.94891,4e-05,6.49658]
[1777865726211,46.77,80046.12,0.0,0.94891,4e-05,6.49658]
[1777865726337,46.77,80046.12,0.0,0.94891,4e-05,6.49658]
[1777865726436,46.77,80046.12,0.0,0.94891,4e-05,6.4963]
[1777865729716,46.76,80043.84,0.0,0.94884,4e-05,6.50391]
[1777865733431,46.76,80043.28,0.0,0.94885,4e-05,6.50102]
[1777865733456,46.76,80043.28,0.0,0.94885,4e-05,6.50102]
[1777865733476,46.76,80042.67,0.0,0.94884,4e-05,6.50292]
[1777865733580,46.76,80042.67,0.0,0.94884,4e-05,6.50292]
[1777865733877,46.76,80042.02,0.0,0.94881,4e-05,6.50496]
[1777865734883,46.76,80038.3,0.0,0.94868,4e-05,6.51803]
[1777865738443,46.76,80040.37,0.0,0.94876,4e-05,6.50997]
[1777865738469,46.76,80040.37,0.0,0.94876,4e-05,6.50997]
[1777865738472,46.76,80037.07,0.0,0.94865,4e-05,6.52153]
[1777865739109,46.75,80034.62,0.0,0.94856,4e-05,6.53003]
[1777865739611,46.75,80034.62,0.0,0.94856,4e-05,6.53003]
[1777865739921,46.75,80029.32,0.0,0.94837,4e-05,6.54878]
[1777865740933,46.75,80024.1,0.0,0.94818,4e-05,6.56726]
[1777865744957,46.75,80015.92,0.0,0.9479,4e-05,6.59525]
[1777865745964,46.75,80011.61,0.0,0.94774,4e-05,6.61043]
[1777865747978,46.73,80009.45,0.0,0.94771,4e-05,6.61324]
[1777865748984,46.72,80006.79,0.0,0.94766,4e-05,6.6183]
[1777865749993,46.72,80000.55,0.0,0.94743,4e-05,6.64051]
[1777865751000,46.72,79997.21,0.0,0.94732,4e-05,6.65217]
[1777865756505,46.71,79997.19,0.0,0.94734,4e-05,6.65015]
[1777865757042,46.71,79994.31,0.0,0.94723,4e-05,6.66046]
[1777865762078,46.7,79993.73,0.0,0.94724,4e-05,6.6599]
[1777865764092,46.7,79996.04,0.0,0.94733,4e-05,6.65039]
[1777865766105,46.7,79998.14,0.0,0.94741,4e-05,6.64254]
[1777865767116,46.7,80003.89,0.0,0.94763,4e-05,6.62111]
[1777865769128,46.69,80007.57,0.0,0.94782,4e-05,6.60249]
[1777865773154,46.67,80004.16,0.0,0.94775,4e-05,6.60891]
[1777865777183,46.63,80001.02,0.0,0.94778,4e-05,6.60605]
[1777865778190,46.62,79997.98,0.0,0.94771,4e-05,6.61252]
[1777865780204,46.61,80008.54,0.0,0.94811,4e-05,6.57323]
[1777865781211,46.61,80011.94,0.0,0.94824,4e-05,6.56093]
[1777865784232,46.61,80008.13,0.0,0.9481,4e-05,6.57385]
[1777865789266,46.61,80009.27,0.0,0.94817,4e-05,6.56732]
[1777865795309,46.6,80007.73,0.0,0.94816,4e-05,6.5668]
[1777865797323,46.6,80004.15,0.0,0.94803,4e-05,6.57982]
[1777865801351,46.6,80006.35,0.0,0.94811,4e-05,6.57183]
[1777865803365,46.6,80014.99,0.0,0.94843,4e-05,6.54058]
[1777865804372,46.6,80019.18,0.0,0.94859,4e-05,6.52507]
[1777865809409,46.59,80018.66,0.0,0.94859,4e-05,6.52523]
[1777865814444,46.59,80016.81,0.0,0.94854,4e-05,6.53014]
[1777865822500,46.58,80018.65,0.0,0.94863,4e-05,6.52064]
[1777865827536,46.57,80018.21,0.0,0.94864,4e-05,6.51951]
[1777865832573,46.56,80018.48,0.0,0.94869,4e-05,6.51436]
[1777865834587,46.56,80027.06,0.0,0.94902,4e-05,6.48177]
[1777865835594,46.56,80029.27,0.0,0.94911,4e-05,6.473]
[1777865837608,46.55,80027.53,0.0,0.94906,4e-05,6.47772]
[1777865842643,46.54,80030.27,0.0,0.94921,4e-05,6.46324]
[1777865845583,46.54,80029.75,0.0,0.94919,4e-05,6.46511]
[1777865844657,46.53,80033.45,0.0,0.94934,4e-05,6.45031]
[1777865848685,46.53,80030.92,0.0,0.94927,4e-05,6.45648]
[1777865851706,46.52,80028.31,0.0,0.94923,4e-05,6.45991]
[1777865852713,46.52,80025.52,0.0,0.94913,4e-05,6.46919]
[1777865857748,46.51,80028.67,0.0,0.94929,4e-05,6.45409]
[1777865858754,46.51,80032.26,0.0,0.94942,4e-05,6.44047]
[1777865864550,46.5,80031.95,0.0,0.94944,4e-05,6.43878]
[1777865869834,46.48,80029.17,0.0,0.94939,4e-05,6.44389]
[1777865874869,46.48,80028.74,0.0,0.9494,4e-05,6.44249]
[1777865875876,46.47,80026.54,0.0,0.94933,4e-05,6.44971]
[1777865877890,46.47,80024.12,0.0,0.94924,4e-05,6.45799]
[1777865882925,46.47,80023.41,0.0,0.94923,4e-05,6.45949]
[1777865883932,46.47,80021.42,0.0,0.94916,4e-05,6.46644]
[1777865885946,46.47,80019.02,0.0,0.94908,4e-05,6.47462]
[1777865886953,46.47,80013.0,0.0,0.94885,4e-05,6.49652]
[1777865891989,46.47,80010.66,0.0,0.94876,4e-05,6.5057]
[1777865893221,46.47,80010.66,0.0,0.94876,4e-05,6.5057]
[1777865893600,46.47,80007.65,0.0,0.94865,4e-05,6.51671]
[1777865895010,46.47,80017.73,0.0,0.94902,4e-05,6.48012]
[1777865896017,46.47,80018.0,0.0,0.94903,4e-05,6.4789]
[1777865899038,46.47,80015.36,0.0,0.94894,4e-05,6.48769]
[1777865903066,46.47,80011.34,0.0,0.94881,4e-05,6.50118]
[1777865905080,46.46,80008.64,0.0,0.94871,4e-05,6.51038]
[1777865908101,46.46,80006.19,0.0,0.94863,4e-05,6.51836]
[1777865909108,46.46,80003.05,0.0,0.94852,4e-05,6.52942]
[1777865913136,46.46,79999.1,0.0,0.94842,4e-05,6.53866]
[1777865914143,46.46,79994.68,0.0,0.94826,4e-05,6.55436]
[1777865919178,46.46,79992.8,0.0,0.94818,4e-05,6.56143]
[1777865923206,46.46,79990.2,0.0,0.94809,4e-05,6.57105]
[1777865926227,46.46,79993.52,0.0,0.94822,4e-05,6.5582]
[1777865931262,46.45,79993.48,0.0,0.94823,4e-05,6.55648]
[1777865936297,46.44,79993.09,0.0,0.94824,4e-05,6.55602]
[1777865941332,46.44,79992.26,0.0,0.94823,4e-05,6.55718]
[1777865943346,46.44,79998.14,0.0,0.94845,4e-05,6.53508]
[1777865944353,46.44,79993.16,0.0,0.94827,4e-05,6.55282]
[1777865948383,46.43,79990.21,0.0,0.94818,4e-05,6.56206]
[1777865953418,46.43,79989.18,0.0,0.94816,4e-05,6.56392]
[1777865958453,46.42,79989.03,0.0,0.94817,4e-05,6.56259]
[1777865960325,46.42,79989.03,0.0,0.94817,4e-05,6.56259]
[1777865960467,46.42,79983.98,0.0,0.94799,4e-05,6.58023]
[1777865961474,46.42,79981.52,0.0,0.9479,4e-05,6.5888]
[1777865963490,46.42,79990.44,0.0,0.94824,4e-05,6.55549]
[1777865965557,46.42,79993.2,0.0,0.94835,4e-05,6.54476]
[1777865966564,46.41,79998.12,0.0,0.94853,4e-05,6.52656]
[1777865969585,46.41,80000.45,0.0,0.94863,4e-05,6.5172]
[1777865971598,46.41,80003.66,0.0,0.94878,4e-05,6.50125]
[1777865976634,46.41,80003.78,0.0,0.9488,4e-05,6.49944]
[1777865979655,46.4,80008.8,0.0,0.94899,4e-05,6.48048]
[1777865984690,46.4,80008.08,0.0,0.94898,4e-05,6.48183]
[1777865989727,46.4,80005.82,0.0,0.94891,4e-05,6.48873]
[1777865991741,46.4,80002.96,0.0,0.94881,4e-05,6.49854]
[1777865993755,46.39,80000.26,0.0,0.94871,4e-05,6.50776]
[1777865997783,46.39,79998.21,0.0,0.94865,4e-05,6.51398]
[1777865998790,46.39,79993.36,0.0,0.94847,4e-05,6.53127]
[1777866003825,46.38,79996.43,0.0,0.94861,4e-05,6.51814]
[1777866007854,46.38,79993.71,0.0,0.94852,4e-05,6.52674]
[1777866013896,46.38,79995.1,0.0,0.94859,4e-05,6.51973]
[1777866015910,46.37,79991.09,0.0,0.94845,4e-05,6.53365]
[1777866020945,46.37,79991.56,0.0,0.94848,4e-05,6.53028]
[1777866025980,46.37,79992.81,0.0,0.94854,4e-05,6.5241]
[1777866031015,46.36,79991.16,0.0,0.94853,4e-05,6.52478]
[1777866035042,46.36,79989.06,0.0,0.94846,4e-05,6.53113]
[1777866042092,46.35,79988.98,0.0,0.94848,4e-05,6.52921]
[1777866047127,46.35,79985.99,0.0,0.94839,4e-05,6.5385]
[1777866052162,46.34,79984.74,0.0,0.94836,4e-05,6.54135]
[1777866057197,46.34,79983.9,0.0,0.94834,4e-05,6.54264]
[1777866062236,46.32,79983.43,0.0,0.94841,4e-05,6.53624]
[1777866067268,46.28,79979.1,0.0,0.94838,4e-05,6.53821]
[1777866070289,46.27,79981.15,0.0,0.94847,4e-05,6.5297]
[1777866076330,46.28,79978.74,0.0,0.94838,4e-05,6.53862]
[1777866077337,46.28,79971.68,0.0,0.94812,4e-05,6.56447]
[1777866078344,46.28,79967.83,0.0,0.94797,4e-05,6.57858]
[1777866079351,46.28,79965.76,0.0,0.9479,4e-05,6.58618]
[1777866083379,46.28,79954.43,0.0,0.94747,4e-05,6.6278]
[1777866084386,46.28,79949.49,0.0,0.94729,4e-05,6.64591]
[1777866085394,46.28,79940.09,0.0,0.94693,4e-05,6.68049]
[1777866086401,46.28,79938.03,0.0,0.94686,4e-05,6.68796]
[1777866088415,46.27,79935.83,0.0,0.94678,4e-05,6.69577]
[1777866089422,46.27,79933.59,0.0,0.94669,4e-05,6.70389]
[1777866090428,46.27,79936.1,0.0,0.94679,4e-05,6.69443]
[1777866091436,46.27,79940.85,0.0,0.947,4e-05,6.67294]
[1777866093325,46.27,79941.98,0.0,0.94704,4e-05,6.66864]
[1777866093377,46.27,79941.98,0.0,0.94704,4e-05,6.66864]
[1777866093575,46.27,79941.98,0.0,0.94704,4e-05,6.66864]
[1777866093640,46.27,79941.26,0.0,0.94702,4e-05,6.67117]
[1777866094462,46.27,79937.2,0.0,0.94686,4e-05,6.68604]
[1777866096471,46.27,79941.33,0.0,0.94702,4e-05,6.67049]
[1777866096994,46.27,79941.33,0.0,0.94702,4e-05,6.67049]
[1777866097415,46.27,79941.33,0.0,0.94702,4e-05,6.67049]
[1777866097569,46.27,79925.48,0.0,0.94642,4e-05,6.729]
[1777866098487,46.27,79919.68,0.0,0.9462,4e-05,6.75033]
[1777866099494,46.27,79914.01,0.0,0.94599,4e-05,6.77117]
[1777866100501,46.27,79911.34,0.0,0.94589,4e-05,6.78084]
[1777866100996,46.27,79911.34,0.0,0.94589,4e-05,6.78084]
[1777866103522,46.27,79915.68,0.0,0.94606,4e-05,6.76382]
[1777866104529,46.27,79927.67,0.0,0.94652,4e-05,6.71902]
[1777866105612,46.27,79927.67,0.0,0.94652,4e-05,6.71902]
[1777866105670,46.27,79930.32,0.0,0.94663,4e-05,6.70901]
[1777866106543,46.26,79932.58,0.0,0.94671,4e-05,6.70046]
[1777866108557,46.26,79930.39,0.0,0.94663,4e-05,6.70823]
[1777866109564,46.26,79927.14,0.0,0.94651,4e-05,6.72009]
[1777866110571,46.26,79918.96,0.0,0.9462,4e-05,6.75026]
[1777866111578,46.26,79916.6,0.0,0.94611,4e-05,6.75879]
[1777866116633,46.26,79916.41,0.0,0.94612,4e-05,6.75843]
[1777866116685,46.26,79916.41,0.0,0.94612,4e-05,6.75843]
[1777866116825,46.26,79916.41,0.0,0.94612,4e-05,6.75843]
[1777866121648,46.26,79922.86,0.0,0.94638,4e-05,6.73299]
[1777866122655,46.25,79924.91,0.0,0.94646,4e-05,6.72517]
[1777866124135,46.25,79924.84,0.0,0.94646,4e-05,6.72523]
[1777866124187,46.25,79924.84,0.0,0.94646,4e-05,6.72523]
[1777866124325,46.25,79924.84,0.0,0.94646,4e-05,6.72523]
[1777866124669,46.25,79922.74,0.0,0.94638,4e-05,6.73282]
[1777866126683,46.25,79919.89,0.0,0.94628,4e-05,6.74297]
[1777866130485,46.25,79919.19,0.0,0.94626,4e-05,6.74487]
[1777866130538,46.25,79919.19,0.0,0.94626,4e-05,6.74487]
[1777866130579,46.25,79919.19,0.0,0.94626,4e-05,6.74487]
[1777866135746,46.25,79917.7,0.0,0.94621,4e-05,6.74902]
[1777866137760,46.25,79912.73,0.0,0.94603,4e-05,6.76703]
[1777866138368,46.25,79912.73,0.0,0.94603,4e-05,6.76703]
[1777866138420,46.25,79912.73,0.0,0.94603,4e-05,6.76703]
[1777866138576,46.25,79912.73,0.0,0.94603,4e-05,6.76703]
[1777866139793,46.24,79913.02,0.0,0.94604,4e-05,6.76568]
[1777866139832,46.24,79913.02,0.0,0.94604,4e-05,6.76568]
[1777866143802,46.24,79919.21,0.0,0.94629,4e-05,6.74142]
[1777866144427,46.24,79919.21,0.0,0.94629,4e-05,6.74142]
[1777866144479,46.24,79919.21,0.0,0.94629,4e-05,6.74142]
[1777866144574,46.24,79919.21,0.0,0.94629,4e-05,6.74142]
[1777866144808,46.24,79922.27,0.0,0.94641,4e-05,6.72982]
[1777866147830,46.24,79924.85,0.0,0.94652,4e-05,6.71964]
[1777866151862,46.24,79922.76,0.0,0.94647,4e-05,6.72286]
[1777866154446,46.24,79921.13,0.0,0.94641,4e-05,6.72853]
[1777866154503,46.24,79921.13,0.0,0.94641,4e-05,6.72853]
[1777866154578,46.24,79921.13,0.0,0.94641,4e-05,6.72853]
[1777866159918,46.23,79921.26,0.0,0.94643,4e-05,6.72685]
[1777866162015,46.23,79921.06,0.0,0.94643,4e-05,6.72719]
[1777866162021,46.23,79921.06,0.0,0.94643,4e-05,6.72719]
[1777866162074,46.23,79921.06,0.0,0.94643,4e-05,6.72719]
[1777866165961,46.23,79931.81,0.0,0.94684,4e-05,6.68655]
[1777866166969,46.23,79926.22,0.0,0.94663,4e-05,6.70704]
[1777866168369,46.23,79925.94,0.0,0.94662,4e-05,6.70777]
[1777866168422,46.23,79925.94,0.0,0.94662,4e-05,6.70777]
[1777866168577,46.23,79925.94,0.0,0.94662,4e-05,6.70777]
[1777866174023,46.23,79919.26,0.0,0.94638,4e-05,6.73151]
[1777866175619,46.23,79919.26,0.0,0.94638,4e-05,6.73151]
[1777866175662,46.23,79919.26,0.0,0.94638,4e-05,6.73151]
[1777866175830,46.23,79919.26,0.0,0.94638,4e-05,6.73151]
[1777866177044,46.22,79922.94,0.0,0.94653,4e-05,6.71723]
[1777866181072,46.22,79928.47,0.0,0.94675,4e-05,6.69599]
[1777866182975,46.22,79928.47,0.0,0.94675,4e-05,6.69599]
[1777866182079,46.22,79932.98,0.0,0.94692,4e-05,6.67914]
[1777866183027,46.22,79932.98,0.0,0.94692,4e-05,6.67914]
[1777866183084,46.22,79932.98,0.0,0.94692,4e-05,6.67914]
[1777866187114,46.22,79937.2,0.0,0.94708,4e-05,6.66292]
[1777866188560,46.22,79937.2,0.0,0.94708,4e-05,6.66292]
[1777866188578,46.22,79937.2,0.0,0.94708,4e-05,6.66292]
[1777866188609,46.22,79937.2,0.0,0.94708,4e-05,6.66292]
[1777866189128,46.22,79941.24,0.0,0.94724,4e-05,6.64781]
[1777866193213,46.22,79942.66,0.0,0.94729,4e-05,6.64243]
[1777866193266,46.22,79942.66,0.0,0.94729,4e-05,6.64243]
[1777866193330,46.22,79942.66,0.0,0.94729,4e-05,6.64243]
[1777866193649,46.22,79942.66,0.0,0.94729,4e-05,6.64243]
[1777866193830,46.22,79942.66,0.0,0.94729,4e-05,6.64243]
[1777866195170,46.22,79946.18,0.0,0.94743,4e-05,6.62922]
[1777866199134,46.22,79945.99,0.0,0.94742,4e-05,6.6298]
[1777866201155,46.22,79944.83,0.0,0.94738,4e-05,6.63403]
[1777866201207,46.22,79944.83,0.0,0.94738,4e-05,6.63403]
[1777866201333,46.22,79944.83,0.0,0.94738,4e-05,6.63403]
[1777866207254,46.22,79944.56,0.0,0.94737,4e-05,6.63467]
[1777866212300,46.22,79944.94,0.0,0.94742,4e-05,6.62926]
[1777866215217,46.22,79944.61,0.0,0.94741,4e-05,6.63039]
[1777866215254,46.22,79944.61,0.0,0.94741,4e-05,6.63039]
[1777866215326,46.22,79944.61,0.0,0.94741,4e-05,6.63039]
[1777866217513,46.22,79944.64,0.0,0.94741,4e-05,6.63018]
[1777866217578,46.22,79944.64,0.0,0.94741,4e-05,6.63018]
[1777866218342,46.21,79961.0,0.0,0.94802,4e-05,6.56961]
[1777866219348,46.21,79961.19,0.0,0.94804,4e-05,6.56854]
[1777866221431,46.21,79961.45,0.0,0.94805,4e-05,6.56721]
[1777866221485,46.21,79961.45,0.0,0.94805,4e-05,6.56721]
[1777866221578,46.21,79961.45,0.0,0.94805,4e-05,6.56721]
[1777866224383,46.21,79965.09,0.0,0.9482,4e-05,6.55239]
[1777866225391,46.21,79967.43,0.0,0.94829,4e-05,6.54349]
[1777866226858,46.21,79967.43,0.0,0.94829,4e-05,6.54349]
[1777866226910,46.21,79967.43,0.0,0.94829,4e-05,6.54349]
[1777866227081,46.2,79967.29,0.0,0.94829,4e-05,6.54331]
[1777866233447,46.2,79969.14,0.0,0.94838,4e-05,6.5345]
[1777866234165,46.2,79969.14,0.0,0.94838,4e-05,6.5345]
[1777866234198,46.2,79969.14,0.0,0.94838,4e-05,6.5345]
[1777866234327,46.2,79969.14,0.0,0.94838,4e-05,6.5345]
[1777866239071,46.19,79970.03,0.0,0.94843,4e-05,6.5296]
[1777866239160,46.19,79970.03,0.0,0.94843,4e-05,6.5296]
[1777866239327,46.19,79970.03,0.0,0.94843,4e-05,6.5296]
[1777866243517,46.19,79973.16,0.0,0.94856,4e-05,6.51659]
[1777866244524,46.19,79976.03,0.0,0.94867,4e-05,6.50582]
[1777866247184,46.19,79977.15,0.0,0.94872,4e-05,6.50116]
[1777866247234,46.19,79977.15,0.0,0.94872,4e-05,6.50116]
[1777866247324,46.19,79977.15,0.0,0.94872,4e-05,6.50116]
[1777866247545,46.19,79979.43,0.0,0.94881,4e-05,6.49257]
[1777866252580,46.18,79979.62,0.0,0.94883,4e-05,6.4905]
[1777866253825,46.18,79979.62,0.0,0.94883,4e-05,6.4905]
[1777866253831,46.18,79979.62,0.0,0.94883,4e-05,6.4905]
[1777866254076,46.18,79979.53,0.0,0.94883,4e-05,6.49055]
[1777866255398,46.18,79979.65,0.0,0.94883,4e-05,6.48983]
[1777866255577,46.18,79979.65,0.0,0.94883,4e-05,6.48983]
[1777866255602,46.18,79982.15,0.0,0.94893,4e-05,6.48047]
[1777866256608,46.18,79986.54,0.0,0.94909,4e-05,6.46428]
[1777866258997,46.18,79987.06,0.0,0.94911,4e-05,6.46216]
[1777866259041,46.18,79987.06,0.0,0.94911,4e-05,6.46216]
[1777866259083,46.18,79990.98,0.0,0.94926,4e-05,6.44773]
[1777866259629,46.18,79993.99,0.0,0.94938,4e-05,6.43613]
[1777866261643,46.17,79995.92,0.0,0.94946,4e-05,6.42778]
[1777866264653,46.17,79997.06,0.0,0.9495,4e-05,6.42332]
[1777866264705,46.17,79997.06,0.0,0.9495,4e-05,6.42332]
[1777866264827,46.17,79997.06,0.0,0.9495,4e-05,6.42332]
[1777866265671,46.17,79991.37,0.0,0.9493,4e-05,6.44355]
[1777866266678,46.17,79988.56,0.0,0.9492,4e-05,6.45351]
[1777866267685,46.17,79981.68,0.0,0.94895,4e-05,6.47824]
[1777866268361,46.17,79981.68,0.0,0.94895,4e-05,6.47824]
[1777866268413,46.17,79981.68,0.0,0.94895,4e-05,6.47824]
[1777866268576,46.17,79981.68,0.0,0.94895,4e-05,6.47824]
[1777866275740,46.16,79979.14,0.0,0.9489,4e-05,6.48158]
[1777866276229,46.16,79979.14,0.0,0.9489,4e-05,6.48158]
[1777866276281,46.16,79979.14,0.0,0.9489,4e-05,6.48158]
[1777866276326,46.16,79979.14,0.0,0.9489,4e-05,6.48158]
[1777866281783,46.16,79979.37,0.0,0.94893,4e-05,6.4791]
[1777866287825,46.16,79979.4,0.0,0.94894,4e-05,6.47816]
[1777866289681,46.16,79979.55,0.0,0.94895,4e-05,6.47733]
[1777866289729,46.16,79979.55,0.0,0.94895,4e-05,6.47733]
[1777866289827,46.16,79979.55,0.0,0.94895,4e-05,6.47733]
[1777866290846,46.16,79981.83,0.0,0.94904,4e-05,6.46849]
[1777866294873,46.16,79983.83,0.0,0.94911,4e-05,6.46103]
[1777866296391,46.15,79984.32,0.0,0.94913,4e-05,6.459]
[1777866296443,46.15,79984.32,0.0,0.94913,4e-05,6.459]
[1777866296576,46.15,79984.32,0.0,0.94913,4e-05,6.459]
[1777866300916,46.15,79989.29,0.0,0.94933,4e-05,6.43974]
[1777866301923,46.15,79993.24,0.0,0.94947,4e-05,6.42524]
[1777866302929,46.15,79998.07,0.0,0.94965,4e-05,6.4076]
[1777866303392,46.15,79998.07,0.0,0.94965,4e-05,6.4076]
[1777866303421,46.15,79998.07,0.0,0.94965,4e-05,6.4076]
[1777866303576,46.15,79998.07,0.0,0.94965,4e-05,6.4076]
[1777866306958,46.15,79991.89,0.0,0.94943,4e-05,6.42929]
[1777866307786,46.15,79991.89,0.0,0.94943,4e-05,6.42929]
[1777866307826,46.15,79991.89,0.0,0.94943,4e-05,6.42929]
[1777866308139,46.15,79991.43,0.0,0.94942,4e-05,6.43078]
[1777866310986,46.15,79998.63,0.0,0.94968,4e-05,6.40503]
[1777866311212,46.15,79998.63,0.0,0.94968,4e-05,6.40503]
[1777866311317,46.15,79998.63,0.0,0.94968,4e-05,6.40503]
[1777866311327,46.15,79998.63,0.0,0.94968,4e-05,6.40503]
[1777866316165,46.15,79998.39,0.0,0.94968,4e-05,6.40506]
[1777866316217,46.15,79998.39,0.0,0.94968,4e-05,6.40506]
[1777866316326,46.15,79998.39,0.0,0.94968,4e-05,6.40506]
[1777866319042,46.14,79991.63,0.0,0.94943,4e-05,6.42898]
[1777866320053,46.14,79991.63,0.0,0.94943,4e-05,6.42898]
[1777866320062,46.14,79991.63,0.0,0.94943,4e-05,6.42898]
[1777866320074,46.14,79991.63,0.0,0.94943,4e-05,6.42898]
[1777866320059,46.14,79989.64,0.0,0.94936,4e-05,6.43601]
[1777866324862,46.14,79988.11,0.0,0.94932,4e-05,6.44071]
[1777866325057,46.14,79988.11,0.0,0.94932,4e-05,6.44071]
[1777866325088,46.14,79980.49,0.0,0.94904,4e-05,6.46813]
[1777866327102,46.14,79976.42,0.0,0.94889,4e-05,6.48242]
[1777866328109,46.14,79973.06,0.0,0.94877,4e-05,6.49437]
[1777866328545,46.14,79973.06,0.0,0.94877,4e-05,6.49437]
[1777866329076,46.14,79973.06,0.0,0.94877,4e-05,6.49437]
[1777866331130,46.14,79968.16,0.0,0.94861,4e-05,6.50885]
[1777866334151,46.14,79965.91,0.0,0.94853,4e-05,6.51743]
[1777866336168,46.14,79962.05,0.0,0.94838,4e-05,6.5316]
[1777866337174,46.14,79954.99,0.0,0.94812,4e-05,6.55751]
[1777866339189,46.14,79955.3,0.0,0.94813,4e-05,6.55646]
[1777866341203,46.14,79961.16,0.0,0.94835,4e-05,6.53507]
[1777866342210,46.14,79965.62,0.0,0.94851,4e-05,6.51883]
[1777866347245,46.14,79967.42,0.0,0.94859,4e-05,6.5114]
[1777866350266,46.14,79971.38,0.0,0.94874,4e-05,6.49598]
[1777866352280,46.14,79974.63,0.0,0.94887,4e-05,6.48356]
[1777866353287,46.13,79977.78,0.0,0.94899,4e-05,6.47182]
[1777866354293,46.13,79979.95,0.0,0.94907,4e-05,6.46368]
[1777866356308,46.13,79976.37,0.0,0.94894,4e-05,6.47618]
[1777866358322,46.13,79972.52,0.0,0.94881,4e-05,6.48964]
[1777866361343,46.13,79974.51,0.0,0.94889,4e-05,6.48153]
[1777866362350,46.13,79977.63,0.0,0.94901,4e-05,6.4699]
[1777866367385,46.12,79981.8,0.0,0.94917,4e-05,6.45348]
[1777866368391,46.12,79984.93,0.0,0.94929,4e-05,6.4419]
[1777866369399,46.12,79987.95,0.0,0.9494,4e-05,6.43076]
[1777866372420,46.12,79989.91,0.0,0.94948,4e-05,6.42311]
[1777866374434,46.12,79992.7,0.0,0.94959,4e-05,6.41268]
[1777866379469,46.12,79994.25,0.0,0.94965,4e-05,6.40631]
[1777866384504,46.12,79994.77,0.0,0.94968,4e-05,6.40371]
[1777866388532,46.12,79998.71,0.0,0.94982,4e-05,6.38894]
[1777866393567,46.11,79998.52,0.0,0.94985,4e-05,6.38528]
[1777866395581,46.11,80018.38,0.0,0.95057,4e-05,6.31368]
[1777866396588,46.11,80018.79,0.0,0.95058,4e-05,6.3122]
[1777866398602,46.11,80015.02,0.0,0.95045,4e-05,6.32568]
[1777866400617,46.11,80012.49,0.0,0.95036,4e-05,6.33467]
[1777866404644,46.11,80021.09,0.0,0.95067,4e-05,6.3037]
[1777866405651,46.11,80030.46,0.0,0.951,4e-05,6.27026]
[1777866406658,46.11,80033.57,0.0,0.95111,4e-05,6.25925]
[1777866409850,46.11,80034.49,0.0,0.95115,4e-05,6.25614]
[1777866409900,46.11,80034.49,0.0,0.95115,4e-05,6.25614]
[1777866411109,46.11,80034.75,0.0,0.95115,4e-05,6.25531]
[1777866411699,46.11,80040.71,0.0,0.95136,4e-05,6.2343]
[1777866412706,46.11,80046.93,0.0,0.95158,4e-05,6.21237]
[1777866413713,46.11,80052.47,0.0,0.95178,4e-05,6.19293]
[1777866416186,46.11,80053.07,0.0,0.9518,4e-05,6.1905]
[1777866416192,46.11,80061.69,0.0,0.9521,3e-05,6.15979]
[1777866416268,46.11,80061.69,0.0,0.9521,3e-05,6.15979]
[1777866416425,46.11,80061.69,0.0,0.9521,3e-05,6.15979]
[1777866416733,46.11,80075.99,0.0,0.95263,3e-05,6.10713]
[1777866417741,46.11,80078.86,0.0,0.95273,3e-05,6.09692]
[1777866418748,46.11,80067.3,0.0,0.95232,3e-05,6.13782]
[1777866419409,46.11,80067.3,0.0,0.95232,3e-05,6.13782]
[1777866419755,46.11,80067.87,0.0,0.95234,3e-05,6.1361]
[1777866421769,46.11,80071.72,0.0,0.95247,3e-05,6.12318]
[1777866423783,46.11,80076.68,0.0,0.95263,3e-05,6.10641]
[1777866426330,46.11,80077.3,0.0,0.95265,3e-05,6.10492]
[1777866433853,46.12,80080.52,0.0,0.95273,3e-05,6.09638]
[1777866436874,46.12,80088.69,0.0,0.953,3e-05,6.06891]
[1777866437881,46.12,80082.79,0.0,0.9528,3e-05,6.08991]
[1777866439895,46.13,80088.84,0.0,0.953,3e-05,6.06953]
[1777866442149,46.13,80088.5,0.0,0.95298,3e-05,6.07112]
[1777866442195,46.13,80088.5,0.0,0.95298,3e-05,6.07112]
[1777866442228,46.13,80089.2,0.0,0.953,3e-05,6.06907]
[1777866442325,46.13,80089.2,0.0,0.953,3e-05,6.06907]
[1777866442915,46.13,80093.41,0.0,0.95314,3e-05,6.05481]
[1777866446944,46.13,80088.19,0.0,0.95295,3e-05,6.07452]
[1777866449965,46.14,80083.33,0.0,0.95276,3e-05,6.09348]
[1777866451237,46.14,80083.33,0.0,0.95276,3e-05,6.09348]
[1777866451287,46.14,80083.85,0.0,0.9528,3e-05,6.08883]
[1777866451330,46.14,80083.85,0.0,0.9528,3e-05,6.08883]
[1777866451980,46.14,80084.65,0.0,0.95282,3e-05,6.08683]
[1777866453994,46.15,80090.81,0.0,0.95302,3e-05,6.06695]
[1777866454593,46.15,80090.81,0.0,0.95302,3e-05,6.06695]
[1777866455005,46.15,80102.83,0.0,0.95342,3e-05,6.02598]
[1777866456008,46.16,80100.45,0.0,0.95329,3e-05,6.03895]
[1777866458022,46.16,80121.2,0.0,0.95399,3e-05,5.96757]
[1777866459029,46.17,80120.0,0.0,0.95395,3e-05,5.9722]
[1777866459591,46.17,80120.0,0.0,0.95395,3e-05,5.9722]
[1777866459638,46.17,80120.0,0.0,0.95395,3e-05,5.9722]
[1777866459827,46.17,80120.0,0.0,0.95395,3e-05,5.9722]
[1777866464064,46.17,80113.93,0.0,0.95372,3e-05,5.99561]
[1777866465071,46.17,80108.88,0.0,0.95354,3e-05,6.01355]
[1777866470106,46.18,80108.59,0.0,0.95351,3e-05,6.01677]
[1777866471113,46.18,80104.77,0.0,0.95338,3e-05,6.03045]
[1777866471679,46.18,80104.77,0.0,0.95338,3e-05,6.03045]
[1777866471731,46.18,80104.77,0.0,0.95338,3e-05,6.03045]
[1777866471832,46.18,80104.77,0.0,0.95338,3e-05,6.03045]
[1777866472120,46.18,80103.57,0.0,0.95333,3e-05,6.03503]
[1777866477155,46.24,80104.4,0.0,0.95317,3e-05,6.0517]
[1777866481523,46.25,80104.53,0.0,0.95314,3e-05,6.05471]
[1777866481572,46.25,80104.53,0.0,0.95314,3e-05,6.05471]
[1777866481578,46.25,80104.53,0.0,0.95314,3e-05,6.05471]
[1777866481783,46.25,80104.53,0.0,0.95314,3e-05,6.05471]
[1777866481837,46.25,80104.53,0.0,0.95314,3e-05,6.05471]
[1777866482190,46.25,80104.26,0.0,0.95313,3e-05,6.05651]
[1777866485211,46.26,80120.21,0.0,0.95365,3e-05,6.00385]
[1777866486217,46.26,80127.59,0.0,0.95389,3e-05,5.97884]
[1777866487225,46.27,80130.45,0.0,0.95394,3e-05,5.97412]
[1777866489239,46.3,80124.48,0.0,0.95363,3e-05,6.00559]
[1777866492664,46.38,80124.74,0.0,0.95337,3e-05,6.03227]
[1777866492709,46.38,80124.74,0.0,0.95337,3e-05,6.03227]
[1777866492828,46.38,80124.74,0.0,0.95337,3e-05,6.03227]
[1777866493267,46.38,80124.28,0.0,0.95335,3e-05,6.03475]
[1777866497295,46.44,80129.2,0.0,0.95333,3e-05,6.03712]
[1777866499246,46.44,80128.99,0.0,0.95332,3e-05,6.03871]
[1777866499272,46.44,80128.99,0.0,0.95332,3e-05,6.03871]
[1777866499310,46.44,80131.57,0.0,0.95339,3e-05,6.03156]
[1777866504345,46.45,80132.05,0.0,0.95336,3e-05,6.0343]
[1777866505352,46.46,80128.43,0.0,0.95323,3e-05,6.04766]
[1777866506359,46.46,80124.37,0.0,0.95309,3e-05,6.0617]
[1777866508097,46.46,80124.37,0.0,0.95309,3e-05,6.0617]
[1777866508142,46.46,80124.37,0.0,0.95309,3e-05,6.0617]
[1777866508333,46.46,80124.37,0.0,0.95309,3e-05,6.0617]
[1777866508243,46.46,80121.91,0.0,0.95299,3e-05,6.07189]
[1777866511394,46.47,80128.66,0.0,0.95322,3e-05,6.04733]
[1777866513410,46.47,80134.6,0.0,0.95341,3e-05,6.02856]
[1777866514432,46.47,80144.61,0.0,0.95374,3e-05,5.99459]
[1777866515426,46.48,80151.26,0.0,0.95396,3e-05,5.9723]
[1777866520863,46.48,80150.2,0.0,0.95391,3e-05,5.97745]
[1777866520911,46.48,80150.2,0.0,0.95391,3e-05,5.97745]
[1777866521090,46.48,80150.2,0.0,0.95391,3e-05,5.97745]
[1777866521111,46.48,80150.2,0.0,0.95391,3e-05,5.97745]
[1777866521327,46.48,80150.2,0.0,0.95391,3e-05,5.97745]
[1777866521148,46.48,80150.03,0.0,0.9539,3e-05,5.9785]
[1777866524054,46.48,80150.04,0.0,0.95389,3e-05,5.97937]
[1777866530311,46.49,80149.18,0.0,0.95384,3e-05,5.9851]
[1777866530320,46.49,80149.18,0.0,0.95384,3e-05,5.9851]
[1777866530581,46.49,80149.12,0.0,0.95383,3e-05,5.98575]
[1777866530681,46.49,80149.65,0.0,0.95384,3e-05,5.98438]
[1777866534561,46.5,80149.28,0.0,0.95382,3e-05,5.98698]
[1777866534582,46.5,80149.28,0.0,0.95382,3e-05,5.98698]
[1777866534613,46.5,80149.28,0.0,0.95382,3e-05,5.98698]
[1777866534664,46.5,80150.81,0.0,0.95387,3e-05,5.98218]
[1777866535618,46.5,80150.81,0.0,0.95387,3e-05,5.98218]
[1777866535827,46.5,80150.81,0.0,0.95387,3e-05,5.98218]
[1777866535927,46.5,80151.8,0.0,0.9539,3e-05,5.97923]
[1777866538240,46.5,80153.03,0.0,0.95393,3e-05,5.97548]
[1777866538309,46.5,80153.03,0.0,0.95393,3e-05,5.97548]
[1777866538360,46.5,80182.59,0.0,0.95491,3e-05,5.87528]
[1777866538590,46.51,80208.04,0.0,0.95574,3e-05,5.79015]
[1777866540091,46.51,80208.04,0.0,0.95574,3e-05,5.79015]
[1777866540127,46.51,80203.74,0.0,0.95559,3e-05,5.80534]
[1777866541319,46.51,80203.74,0.0,0.95559,3e-05,5.80534]
[1777866541797,46.51,80205.18,0.0,0.95563,3e-05,5.80124]
[1777866543626,46.52,80212.17,0.0,0.95584,3e-05,5.78001]
[1777866545640,46.52,80213.55,0.0,0.95587,3e-05,5.77694]
[1777866550678,46.53,80211.39,0.0,0.95576,3e-05,5.78798]
[1777866555713,46.54,80215.0,0.0,0.95584,3e-05,5.77964]
[1777866556720,46.54,80218.74,0.0,0.95596,3e-05,5.76788]
[1777866559701,46.55,80220.38,0.0,0.956,3e-05,5.76394]
[1777866559749,46.55,80220.38,0.0,0.956,3e-05,5.76394]
[1777866559828,46.55,80220.38,0.0,0.956,3e-05,5.76394]
[1777866559850,46.55,80220.63,0.0,0.956,3e-05,5.76388]
[1777866565785,46.56,80224.27,0.0,0.95607,3e-05,5.75635]
[1777866568562,46.57,80224.26,0.0,0.95605,3e-05,5.75795]
[1777866568581,46.57,80224.26,0.0,0.95605,3e-05,5.75795]
[1777866568609,46.57,80224.26,0.0,0.95605,3e-05,5.75795]
[1777866568806,46.57,80225.83,0.0,0.9561,3e-05,5.7535]
[1777866570420,46.57,80224.95,0.0,0.95606,3e-05,5.75723]
[1777866570574,46.57,80224.95,0.0,0.95606,3e-05,5.75723]
[1777866570822,46.57,80224.99,0.0,0.95606,3e-05,5.75788]
[1777866575405,46.58,80223.44,0.0,0.95601,3e-05,5.76187]
[1777866575457,46.58,80224.05,0.0,0.95602,3e-05,5.76062]
[1777866575576,46.58,80224.05,0.0,0.95602,3e-05,5.76062]
[1777866575857,46.59,80225.01,0.0,0.95604,3e-05,5.75821]
[1777866576864,46.59,80228.46,0.0,0.95615,3e-05,5.7475]
[1777866577871,46.59,80233.23,0.0,0.95629,3e-05,5.73244]
[1777866580988,46.59,80233.47,0.0,0.95629,3e-05,5.73332]
[1777866581040,46.59,80233.47,0.0,0.95629,3e-05,5.73332]
[1777866581078,46.59,80233.47,0.0,0.95629,3e-05,5.73332]
[1777866581089,46.6,80234.2,0.0,0.9563,3e-05,5.73173]
[1777866582906,46.6,80229.19,0.0,0.95612,3e-05,5.75007]
[1777866585287,46.6,80228.51,0.0,0.95609,3e-05,5.75315]
[1777866585327,46.6,80228.51,0.0,0.95609,3e-05,5.75315]
[1777866585339,46.6,80228.51,0.0,0.95609,3e-05,5.75315]
[1777866585323,46.61,80230.04,0.0,0.95614,3e-05,5.74886]
[1777866586181,46.61,80230.04,0.0,0.95614,3e-05,5.74886]
[1777866586328,46.61,80230.04,0.0,0.95614,3e-05,5.74886]
[1777866586416,46.61,80231.09,0.0,0.95615,3e-05,5.74699]
[1777866587942,46.61,80224.03,0.0,0.95592,3e-05,5.77134]
[1777866588949,46.62,80219.91,0.0,0.95578,3e-05,5.78588]
[1777866590641,46.62,80217.66,0.0,0.9557,3e-05,5.79416]
[1777866590691,46.62,80217.66,0.0,0.9557,3e-05,5.79416]
[1777866590826,46.62,80217.66,0.0,0.9557,3e-05,5.79416]
[1777866590963,46.62,80219.0,0.0,0.95573,3e-05,5.79041]
[1777866595998,46.63,80222.77,0.0,0.95582,3e-05,5.78154]
[1777866597045,46.63,80222.77,0.0,0.95582,3e-05,5.78154]
[1777866597079,46.63,80222.77,0.0,0.95582,3e-05,5.78154]
[1777866597228,46.63,80222.77,0.0,0.95582,3e-05,5.78154]
[1777866597240,46.63,80222.43,0.0,0.9558,3e-05,5.78343]
[1777866598638,46.63,80221.76,0.0,0.95577,3e-05,5.78642]
[1777866598826,46.63,80221.76,0.0,0.95577,3e-05,5.78642]
[1777866599019,46.64,80220.86,0.0,0.95574,3e-05,5.79017]
[1777866601033,46.64,80212.56,0.0,0.95546,3e-05,5.81943]
[1777866602040,46.64,80203.33,0.0,0.95514,3e-05,5.85163]
[1777866603053,46.65,80205.14,0.0,0.95519,3e-05,5.84666]
[1777866604060,46.65,80209.48,0.0,0.95532,3e-05,5.83319]
[1777866604894,46.65,80209.48,0.0,0.95532,3e-05,5.83319]
[1777866604934,46.65,80209.48,0.0,0.95532,3e-05,5.83319]
[1777866605081,46.65,80209.48,0.0,0.95532,3e-05,5.83319]
[1777866605099,46.65,80208.14,0.0,0.95527,3e-05,5.83884]
[1777866609098,46.66,80198.37,0.0,0.95491,3e-05,5.87532]
[1777866609784,46.66,80198.37,0.0,0.95491,3e-05,5.87532]
[1777866609829,46.66,80198.37,0.0,0.95491,3e-05,5.87532]
[1777866609834,46.66,80198.37,0.0,0.95491,3e-05,5.87532]
[1777866610105,46.67,80195.81,0.0,0.95482,3e-05,5.88504]
[1777866611873,46.67,80194.66,0.0,0.95477,3e-05,5.88998]
[1777866612075,46.67,80194.66,0.0,0.95477,3e-05,5.88998]
[1777866612119,46.67,80194.87,0.0,0.95477,3e-05,5.89033]
[1777866617154,46.68,80193.01,0.0,0.95468,3e-05,5.89985]
[1777866621022,46.69,80191.59,0.0,0.95461,3e-05,5.90626]
[1777866621079,46.69,80191.59,0.0,0.95461,3e-05,5.90626]
[1777866621084,46.69,80191.59,0.0,0.95461,3e-05,5.90626]
[1777866621183,46.69,80190.91,0.0,0.95458,3e-05,5.90959]
[1777866621522,46.69,80190.91,0.0,0.95458,3e-05,5.90959]
[1777866621576,46.69,80190.91,0.0,0.95458,3e-05,5.90959]
[1777866622190,46.69,80191.03,0.0,0.95458,3e-05,5.9097]
[1777866626546,46.7,80190.4,0.0,0.95454,3e-05,5.91388]
[1777866626578,46.7,80190.4,0.0,0.95454,3e-05,5.91388]
[1777866626597,46.7,80190.4,0.0,0.95454,3e-05,5.91388]
[1777866627225,46.7,80190.52,0.0,0.95454,3e-05,5.91398]
[1777866632259,46.71,80192.49,0.0,0.9546,3e-05,5.90624]
[1777866634274,46.71,80201.08,0.0,0.95488,3e-05,5.87823]
[1777866635068,46.71,80201.08,0.0,0.95488,3e-05,5.87823]
[1777866635078,46.71,80201.08,0.0,0.95488,3e-05,5.87823]
[1777866635281,46.71,80203.22,0.0,0.95494,3e-05,5.87156]
[1777866638302,46.71,80206.92,0.0,0.95505,3e-05,5.86077]
[1777866641323,46.72,80210.6,0.0,0.95515,3e-05,5.85011]
[1777866642330,46.72,80218.9,0.0,0.95542,3e-05,5.82283]
[1777866644400,46.72,80221.22,0.0,0.95549,3e-05,5.81566]
[1777866644450,46.72,80221.22,0.0,0.95549,3e-05,5.81566]
[1777866644432,46.72,80221.38,0.0,0.95549,3e-05,5.81576]
[1777866644578,46.72,80221.38,0.0,0.95549,3e-05,5.81576]
[1777866645351,46.73,80221.72,0.0,0.95549,3e-05,5.81527]
[1777866649379,46.73,80218.57,0.0,0.95537,3e-05,5.8284]
[1777866651393,46.74,80214.39,0.0,0.95522,3e-05,5.84368]
[1777866652248,46.74,80214.39,0.0,0.95522,3e-05,5.84368]
[1777866652300,46.74,80214.39,0.0,0.95522,3e-05,5.84368]
[1777866652330,46.74,80214.39,0.0,0.95522,3e-05,5.84368]
[1777866652400,46.74,80214.5,0.0,0.95521,3e-05,5.84392]
[1777866655420,46.74,80211.07,0.0,0.95509,3e-05,5.8572]
[1777866659860,46.75,80212.03,0.0,0.9551,3e-05,5.85627]
[1777866659912,46.75,80212.03,0.0,0.9551,3e-05,5.85627]
[1777866660075,46.75,80212.03,0.0,0.9551,3e-05,5.85627]
[1777866660456,46.75,80211.63,0.0,0.95508,3e-05,5.85818]
[1777866665492,46.76,80210.66,0.0,0.95502,3e-05,5.8643]
[1777866666655,46.76,80212.17,0.0,0.95506,3e-05,5.85979]
[1777866666667,46.76,80212.17,0.0,0.95506,3e-05,5.85979]
[1777866666838,46.76,80212.17,0.0,0.95506,3e-05,5.85979]
[1777866667507,46.76,80211.98,0.0,0.95505,3e-05,5.86098]
[1777866670253,46.76,80211.09,0.0,0.95502,3e-05,5.86454]
[1777866670328,46.76,80211.09,0.0,0.95502,3e-05,5.86454]
[1777866670352,46.77,80211.26,0.0,0.95501,3e-05,5.8651]
[1777866675564,46.78,80211.3,0.0,0.95498,3e-05,5.86831]
[1777866678392,46.78,80211.33,0.0,0.95498,3e-05,5.86876]
[1777866678444,46.78,80211.33,0.0,0.95498,3e-05,5.86876]
[1777866678474,46.78,80211.6,0.0,0.95498,3e-05,5.86841]
[1777866678579,46.78,80211.6,0.0,0.95498,3e-05,5.86841]
[1777866678584,46.78,80213.16,0.0,0.95503,3e-05,5.86371]
[1777866680599,46.79,80219.27,0.0,0.95521,3e-05,5.84432]
[1777866682106,46.79,80219.27,0.0,0.95521,3e-05,5.84432]
[1777866682144,46.79,80219.27,0.0,0.95521,3e-05,5.84432]
[1777866682326,46.79,80219.27,0.0,0.95521,3e-05,5.84432]
[1777866682427,46.79,80224.9,0.0,0.95539,3e-05,5.82606]
[1777866682613,46.79,80227.01,0.0,0.95545,3e-05,5.81962]
[1777866684627,46.79,80229.97,0.0,0.95554,3e-05,5.811]
[1777866685635,46.79,80232.32,0.0,0.95561,3e-05,5.8038]
[1777866687131,46.79,80232.32,0.0,0.95561,3e-05,5.8038]
[1777866687183,46.79,80232.32,0.0,0.95561,3e-05,5.8038]
[1777866687334,46.79,80232.32,0.0,0.95561,3e-05,5.8038]
[1777866687357,46.8,80236.26,0.0,0.95573,3e-05,5.79133]
[1777866688194,46.8,80236.26,0.0,0.95573,3e-05,5.79133]
[1777866688655,46.8,80240.39,0.0,0.95585,3e-05,5.77894]
[1777866689662,46.8,80256.08,0.0,0.95635,3e-05,5.72717]
[1777866690669,46.8,80252.66,0.0,0.95623,3e-05,5.73927]
[1777866691676,46.81,80245.81,0.0,0.95603,3e-05,5.75921]
[1777866693637,46.81,80245.67,0.0,0.95602,3e-05,5.7604]
[1777866693686,46.81,80245.67,0.0,0.95602,3e-05,5.7604]
[1777866693839,46.81,80245.67,0.0,0.95602,3e-05,5.7604]
[1777866695704,46.81,80243.27,0.0,0.95592,3e-05,5.77056]
[1777866696710,46.82,80240.7,0.0,0.95583,3e-05,5.77983]
[1777866698725,46.82,80237.87,0.0,0.95573,3e-05,5.79064]
[1777866699732,46.82,80228.29,0.0,0.95541,3e-05,5.82329]
[1777866700739,46.82,80225.45,0.0,0.95531,3e-05,5.83341]
[1777866706055,46.83,80226.8,0.0,0.95533,3e-05,5.83129]
[1777866706278,46.83,80223.67,0.0,0.95523,3e-05,5.84236]
[1777866707086,46.83,80223.67,0.0,0.95523,3e-05,5.84236]
[1777866707286,46.83,80217.83,0.0,0.95503,3e-05,5.86253]
[1777866707788,46.84,80210.74,0.0,0.95479,3e-05,5.88691]
[1777866709802,46.84,80204.15,0.0,0.95457,3e-05,5.91012]
[1777866710809,46.84,80195.92,0.0,0.95429,3e-05,5.9384]
[1777866711816,46.84,80192.05,0.0,0.95416,3e-05,5.95193]
[1777866712825,46.84,80185.44,0.0,0.95393,3e-05,5.97525]
[1777866714839,46.85,80182.6,0.0,0.95382,3e-05,5.98661]
[1777866717860,46.85,80179.94,0.0,0.95371,3e-05,5.99817]
[1777866720402,46.86,80179.6,0.0,0.95369,3e-05,6.00015]
[1777866720454,46.86,80179.6,0.0,0.95369,3e-05,6.00015]
[1777866720503,46.86,80179.76,0.0,0.95368,3e-05,6.00042]
[1777866720584,46.86,80179.76,0.0,0.95368,3e-05,6.00042]
[1777866727930,46.88,80181.07,0.0,0.95367,3e-05,6.00156]
[1777866731957,46.88,80177.22,0.0,0.95353,3e-05,6.01603]
[1777866735986,46.88,80179.98,0.0,0.95361,3e-05,6.0079]
[1777866738000,46.88,80177.24,0.0,0.95351,3e-05,6.01791]
[1777866740016,46.89,80174.5,0.0,0.95342,3e-05,6.02789]
[1777866742030,46.89,80171.28,0.0,0.9533,3e-05,6.03951]
[1777866745051,46.89,80167.85,0.0,0.95318,3e-05,6.05213]
[1777866750086,46.9,80169.72,0.0,0.95322,3e-05,6.04813]
[1777866752100,46.9,80167.02,0.0,0.95315,3e-05,6.05432]
[1777866754113,46.9,80161.95,0.0,0.95297,3e-05,6.07225]
[1777866758142,46.91,80156.04,0.0,0.95274,3e-05,6.0955]
[1777866762170,46.92,80172.62,0.0,0.95327,3e-05,6.04149]
[1777866763177,46.92,80179.01,0.0,0.95348,3e-05,6.02047]
[1777866768212,46.93,80180.31,0.0,0.9535,3e-05,6.01816]
[1777866772932,46.93,80180.31,0.0,0.95349,3e-05,6.01945]
[1777866773367,46.93,80180.31,0.0,0.95349,3e-05,6.01945]
[1777866773413,46.93,80218.91,0.0,0.95477,3e-05,5.88913]
[1777866774255,46.93,80220.01,0.0,0.9548,3e-05,5.88597]
[1777866776473,46.93,80219.87,0.0,0.95479,3e-05,5.88698]
[1777866776525,46.93,80218.78,0.0,0.95475,3e-05,5.89117]
[1777866777276,46.94,80224.0,0.0,0.95492,3e-05,5.87417]
[1777866778580,46.94,80224.0,0.0,0.95492,3e-05,5.87417]
[1777866778641,46.94,80231.13,0.0,0.95514,3e-05,5.85142]
[1777866784324,46.95,80230.64,0.0,0.95509,3e-05,5.8559]
[1777866785332,46.95,80225.66,0.0,0.95493,3e-05,5.87315]
[1777866787346,46.95,80221.08,0.0,0.95477,3e-05,5.88959]
[1777866792381,46.96,80218.91,0.0,0.95467,3e-05,5.89943]
[1777866793616,46.96,80218.91,0.0,0.95467,3e-05,5.89943]
[1777866793659,46.96,80218.95,0.0,0.95467,3e-05,5.89979]
[1777866793744,46.96,80218.95,0.0,0.95467,3e-05,5.89979]
[1777866793827,46.96,80218.95,0.0,0.95467,3e-05,5.89979]
[1777866793882,46.96,80218.95,0.0,0.95467,3e-05,5.89979]
[1777866794395,46.96,80217.9,0.0,0.95463,3e-05,5.90381]
[1777866795201,46.96,80217.9,0.0,0.95463,3e-05,5.90381]
[1777866795331,46.96,80217.9,0.0,0.95463,3e-05,5.90381]
[1777866798423,46.97,80213.35,0.0,0.95446,3e-05,5.92107]
[1777866800437,46.97,80205.44,0.0,0.95419,3e-05,5.94867]
[1777866802451,46.97,80199.15,0.0,0.95397,3e-05,5.97076]
[1777866807486,46.98,80195.41,0.0,0.95383,3e-05,5.98531]
[1777866811854,46.99,80193.87,0.0,0.95377,3e-05,5.99028]
[1777866811902,46.99,80193.87,0.0,0.95377,3e-05,5.99028]
[1777866812022,46.99,80193.87,0.0,0.95377,3e-05,5.99028]
[1777866812076,46.99,80193.87,0.0,0.95377,3e-05,5.99028]
[1777866812095,46.99,80193.87,0.0,0.95377,3e-05,5.99028]
[1777866812521,46.99,80191.31,0.0,0.95368,3e-05,5.99931]
[1777866815429,46.99,80191.42,0.0,0.95369,3e-05,5.99927]
[1777866815581,46.99,80191.42,0.0,0.95369,3e-05,5.99927]
[1777866819729,46.99,80190.83,0.0,0.95365,3e-05,6.00318]
[1777866819781,46.99,80190.83,0.0,0.95365,3e-05,6.00318]
[1777866819827,46.99,80190.83,0.0,0.95365,3e-05,6.00318]
[1777866820578,47.0,80191.88,0.0,0.95368,3e-05,5.99993]
[1777866822855,47.0,80192.06,0.0,0.95368,3e-05,5.99994]
[1777866822902,47.0,80192.06,0.0,0.95368,3e-05,5.99994]
[1777866823075,47.0,80192.06,0.0,0.95368,3e-05,5.99994]
[1777866826621,47.0,80185.31,0.0,0.95344,3e-05,6.02414]
[1777866829642,47.0,80181.86,0.0,0.95332,3e-05,6.03671]
[1777866830325,47.0,80181.86,0.0,0.95332,3e-05,6.03671]
[1777866830380,47.0,80181.86,0.0,0.95332,3e-05,6.03671]
[1777866830576,47.0,80181.86,0.0,0.95332,3e-05,6.03671]
[1777866830649,47.0,80180.79,0.0,0.95328,3e-05,6.04061]
[1777866831656,47.01,80172.68,0.0,0.953,3e-05,6.06931]
[1777866836690,47.01,80173.6,0.0,0.953,3e-05,6.06864]
[1777866838848,47.01,80173.6,0.0,0.953,3e-05,6.06864]
[1777866838970,47.01,80173.6,0.0,0.953,3e-05,6.06864]
[1777866839077,47.01,80173.6,0.0,0.953,3e-05,6.06864]
[1777866839361,47.01,80173.6,0.0,0.953,3e-05,6.06864]
[1777866839575,47.01,80173.6,0.0,0.953,3e-05,6.06864]
[1777866839642,47.01,80172.52,0.0,0.95296,3e-05,6.07276]
[1777866839712,47.02,80167.31,0.0,0.95278,3e-05,6.0913]
[1777866840719,47.02,80163.53,0.0,0.95265,3e-05,6.10494]
[1777866845302,47.02,80166.33,0.0,0.95272,3e-05,6.0973]
[1777866845327,47.02,80166.33,0.0,0.95272,3e-05,6.0973]
[1777866845389,47.02,80166.33,0.0,0.95272,3e-05,6.0973]
[1777866845690,47.02,80166.33,0.0,0.95272,3e-05,6.0973]
[1777866845403,47.03,80166.04,0.0,0.95271,3e-05,6.09896]
[1777866845772,47.03,80166.04,0.0,0.95271,3e-05,6.09896]
[1777866845832,47.03,80166.04,0.0,0.95271,3e-05,6.09896]
[1777866848555,47.03,80165.85,0.0,0.95269,3e-05,6.10094]
[1777866848576,47.03,80165.85,0.0,0.95269,3e-05,6.10094]
[1777866848656,47.03,80168.34,0.0,0.95276,3e-05,6.09306]
[1777866853814,47.04,80167.94,0.0,0.95273,3e-05,6.09684]
[1777866853829,47.04,80167.94,0.0,0.95273,3e-05,6.09684]
[1777866853867,47.04,80167.94,0.0,0.95273,3e-05,6.09684]
[1777866853988,47.04,80167.94,0.0,0.95273,3e-05,6.09684]
[1777866854061,47.04,80167.94,0.0,0.95273,3e-05,6.09684]
[1777866854075,47.04,80167.94,0.0,0.95273,3e-05,6.09684]
[1777866854090,47.04,80167.42,0.0,0.95271,3e-05,6.09879]
[1777866858378,47.04,80167.39,0.0,0.9527,3e-05,6.09989]
[1777866858430,47.04,80167.39,0.0,0.9527,3e-05,6.09989]
[1777866858583,47.04,80167.39,0.0,0.9527,3e-05,6.09989]
[1777866858639,47.04,80165.54,0.0,0.95263,3e-05,6.1064]
[1777866859776,47.04,80163.22,0.0,0.95255,3e-05,6.11502]
[1777866859821,47.04,80163.22,0.0,0.95255,3e-05,6.11502]
[1777866860076,47.04,80163.22,0.0,0.95255,3e-05,6.11502]
[1777866863673,47.05,80161.71,0.0,0.95248,3e-05,6.12211]
[1777866863788,47.05,80161.91,0.0,0.95248,3e-05,6.12204]
[1777866863827,47.05,80161.91,0.0,0.95248,3e-05,6.12204]
[1777866863880,47.05,80161.44,0.0,0.95246,3e-05,6.12428]
[1777866868915,47.06,80161.6,0.0,0.95243,3e-05,6.12682]
[1777866871402,47.06,80161.3,0.0,0.95242,3e-05,6.12848]
[1777866871574,47.06,80161.3,0.0,0.95242,3e-05,6.12848]
[1777866871829,47.06,80161.2,0.0,0.95243,3e-05,6.12578]
[1777866873531,47.07,80163.77,0.0,0.95251,3e-05,6.11757]
[1777866873577,47.07,80163.77,0.0,0.95251,3e-05,6.11757]
[1777866873675,47.07,80164.34,0.0,0.95253,3e-05,6.11624]
[1777866873789,47.07,80164.34,0.0,0.95253,3e-05,6.11624]
[1777866873830,47.07,80164.34,0.0,0.95253,3e-05,6.11624]
[1777866873950,47.07,80164.73,0.0,0.95254,3e-05,6.11504]
[1777866878560,47.07,80168.02,0.0,0.95265,3e-05,6.1042]
[1777866878576,47.07,80168.02,0.0,0.95265,3e-05,6.1042]
[1777866878605,47.07,80168.02,0.0,0.95265,3e-05,6.1042]
[1777866879915,47.07,80165.71,0.0,0.95256,3e-05,6.11245]
[1777866879967,47.07,80165.71,0.0,0.95256,3e-05,6.11245]
[1777866880077,47.07,80165.71,0.0,0.95256,3e-05,6.11245]
[1777866880178,47.07,80166.73,0.0,0.9526,3e-05,6.1091]
[1777866882010,47.07,80171.99,0.0,0.95277,3e-05,6.09186]
[1777866883017,47.07,80184.33,0.0,0.95318,3e-05,6.04988]
[1777866884024,47.07,80182.74,0.0,0.95313,3e-05,6.05555]
[1777866886037,47.08,80186.45,0.0,0.95325,3e-05,6.04338]
[1777866886756,47.08,80186.45,0.0,0.95325,3e-05,6.04338]
[1777866886835,47.08,80186.45,0.0,0.95325,3e-05,6.04338]
[1777866886902,47.08,80186.45,0.0,0.95325,3e-05,6.04338]
[1777866887076,47.08,80186.45,0.0,0.95325,3e-05,6.04338]
[1777866887126,47.08,80185.38,0.0,0.95321,3e-05,6.04728]
[1777866888052,47.08,80190.76,0.0,0.95339,3e-05,6.02921]
[1777866889112,47.08,80190.76,0.0,0.95339,3e-05,6.02921]
[1777866889154,47.08,80190.76,0.0,0.95339,3e-05,6.02921]
[1777866889165,47.08,80190.76,0.0,0.95339,3e-05,6.02921]
[1777866889679,47.08,80190.76,0.0,0.95339,3e-05,6.02921]
[1777866889828,47.08,80191.36,0.0,0.9534,3e-05,6.02744]
[1777866896697,47.08,80190.19,0.0,0.95335,3e-05,6.03308]
[1777866897206,47.08,80190.68,0.0,0.95336,3e-05,6.03167]
[1777866897327,47.08,80190.68,0.0,0.95336,3e-05,6.03167]
[1777866897337,47.08,80190.68,0.0,0.95336,3e-05,6.03167]
[1777866897559,47.08,80190.68,0.0,0.95336,3e-05,6.03167]
[1777866897578,47.08,80190.68,0.0,0.95336,3e-05,6.03167]
[1777866897604,47.08,80190.68,0.0,0.95336,3e-05,6.03167]
[1777866897695,47.08,80190.68,0.0,0.95336,3e-05,6.03167]
[1777866897660,47.08,80190.75,0.0,0.95336,3e-05,6.0317]
[1777866897826,47.08,80190.75,0.0,0.95336,3e-05,6.0317]
[1777866901657,47.09,80190.01,0.0,0.95333,3e-05,6.03499]
[1777866901698,47.09,80190.07,0.0,0.95333,3e-05,6.03504]
[1777866901833,47.09,80190.07,0.0,0.95333,3e-05,6.03504]
[1777866902207,47.09,80194.81,0.0,0.95349,3e-05,6.01918]
[1777866903214,47.09,80201.6,0.0,0.95371,3e-05,5.99642]
[1777866905227,47.09,80197.32,0.0,0.95356,3e-05,6.01155]
[1777866905804,47.09,80197.32,0.0,0.95356,3e-05,6.01155]
[1777866905828,47.09,80197.32,0.0,0.95356,3e-05,6.01155]
[1777866905850,47.09,80197.32,0.0,0.95356,3e-05,6.01155]
[1777866905912,47.09,80197.32,0.0,0.95356,3e-05,6.01155]
[1777866905964,47.09,80197.32,0.0,0.95356,3e-05,6.01155]
[1777866906081,47.09,80197.32,0.0,0.95356,3e-05,6.01155]
[1777866906713,47.09,80197.32,0.0,0.95356,3e-05,6.01155]
[1777866906234,47.09,80196.94,0.0,0.95355,3e-05,6.01313]
[1777866906830,47.09,80196.94,0.0,0.95355,3e-05,6.01313]
[1777866907242,47.09,80195.22,0.0,0.95349,3e-05,6.01926]
[1777866912277,47.1,80196.53,0.0,0.95352,3e-05,6.01617]
[1777866914291,47.1,80200.89,0.0,0.95366,3e-05,6.00193]
[1777866915643,47.1,80200.89,0.0,0.95366,3e-05,6.00193]
[1777866915695,47.1,80200.89,0.0,0.95366,3e-05,6.00193]
[1777866915681,47.1,80201.19,0.0,0.95366,3e-05,6.00121]
[1777866915827,47.1,80201.19,0.0,0.95366,3e-05,6.00121]
[1777866916305,47.1,80203.19,0.0,0.95373,3e-05,5.99473]
[1777866920398,47.1,80199.98,0.0,0.95361,3e-05,6.00654]
[1777866920447,47.1,80199.98,0.0,0.95361,3e-05,6.00654]
[1777866920583,47.1,80199.98,0.0,0.95361,3e-05,6.00654]
[1777866920653,47.1,80199.24,0.0,0.95358,3e-05,6.00933]
[1777866921125,47.1,80199.24,0.0,0.95358,3e-05,6.00933]
[1777866921198,47.1,80199.24,0.0,0.95358,3e-05,6.00933]
[1777866921328,47.1,80199.24,0.0,0.95358,3e-05,6.00933]
[1777866926375,47.11,80198.46,0.0,0.95354,3e-05,6.01367]
[1777866928175,47.11,80199.4,0.0,0.95357,3e-05,6.01076]
[1777866928231,47.11,80199.4,0.0,0.95357,3e-05,6.01076]
[1777866928338,47.11,80199.4,0.0,0.95357,3e-05,6.01076]
[1777866928724,47.11,80199.4,0.0,0.95357,3e-05,6.01076]
[1777866928778,47.11,80199.4,0.0,0.95357,3e-05,6.01076]
[1777866928763,47.11,80199.77,0.0,0.95358,3e-05,6.00979]
[1777866928826,47.11,80199.77,0.0,0.95358,3e-05,6.00979]
[1777866931022,47.11,80200.2,0.0,0.95359,3e-05,6.00891]
[1777866936445,47.12,80198.56,0.0,0.95354,3e-05,6.01256]
[1777866939688,47.12,80199.6,0.0,0.95357,3e-05,6.00961]
[1777866939739,47.12,80199.6,0.0,0.95357,3e-05,6.00961]
[1777866939730,47.12,80199.21,0.0,0.95356,3e-05,6.01123]
[1777866939834,47.12,80199.21,0.0,0.95356,3e-05,6.01123]
[1777866940383,47.12,80199.21,0.0,0.95356,3e-05,6.01123]
[1777866940437,47.12,80199.21,0.0,0.95356,3e-05,6.01123]
[1777866940576,47.12,80199.21,0.0,0.95356,3e-05,6.01123]
[1777866940617,47.12,80199.13,0.0,0.95355,3e-05,6.01179]
[1777866941454,47.12,80199.13,0.0,0.95355,3e-05,6.01179]
[1777866941578,47.12,80199.13,0.0,0.95355,3e-05,6.01179]
[1777866941900,47.12,80199.75,0.0,0.95357,3e-05,6.00997]
[1777866942486,47.12,80205.42,0.0,0.95376,3e-05,5.99105]
[1777866944151,47.12,80205.27,0.0,0.95375,3e-05,5.99188]
[1777866944180,47.12,80205.27,0.0,0.95375,3e-05,5.99188]
[1777866944328,47.12,80205.27,0.0,0.95375,3e-05,5.99188]
[1777866944427,47.12,80205.27,0.0,0.95374,3e-05,5.9922]
[1777866949536,47.13,80205.27,0.0,0.95373,3e-05,5.99378]
[1777866950603,47.13,80205.27,0.0,0.95373,3e-05,5.99378]
[1777866950649,47.13,80205.27,0.0,0.95373,3e-05,5.99378]
[1777866950826,47.13,80205.27,0.0,0.95373,3e-05,5.99378]
[1777866953564,47.13,80228.57,0.0,0.95449,3e-05,5.9165]
[1777866954571,47.13,80235.67,0.0,0.95472,3e-05,5.89313]
[1777866957396,47.13,80237.75,0.0,0.95477,3e-05,5.88711]
[1777866957592,47.13,80239.36,0.0,0.95483,3e-05,5.88178]
[1777866958599,47.13,80233.85,0.0,0.95465,3e-05,5.90028]
[1777866959096,47.13,80233.85,0.0,0.95465,3e-05,5.90028]
[1777866959606,47.14,80233.73,0.0,0.95464,3e-05,5.90113]
[1777866959933,47.14,80233.73,0.0,0.95464,3e-05,5.90113]
[1777866960008,47.14,80233.73,0.0,0.95464,3e-05,5.90113]
[1777866960078,47.14,80233.73,0.0,0.95464,3e-05,5.90113]
[1777866960800,47.14,80233.73,0.0,0.95464,3e-05,5.90113]
[1777866960828,47.14,80233.73,0.0,0.95464,3e-05,5.90113]
[1777866960824,47.14,80233.87,0.0,0.95463,3e-05,5.90155]
[1777866960847,47.14,80233.87,0.0,0.95463,3e-05,5.90155]
[1777866960964,47.14,80233.87,0.0,0.95463,3e-05,5.90155]
[1777866961086,47.14,80233.87,0.0,0.95463,3e-05,5.90155]
[1777866963634,47.14,80237.48,0.0,0.95474,3e-05,5.89037]
[1777866966655,47.15,80242.34,0.0,0.95489,3e-05,5.87549]
[1777866967662,47.15,80239.07,0.0,0.95478,3e-05,5.88688]
[1777866968421,47.15,80239.07,0.0,0.95478,3e-05,5.88688]
[1777866968473,47.15,80239.07,0.0,0.95478,3e-05,5.88688]
[1777866968576,47.15,80239.07,0.0,0.95478,3e-05,5.88688]
[1777866968669,47.15,80236.98,0.0,0.9547,3e-05,5.89435]
[1777866969676,47.15,80240.06,0.0,0.9548,3e-05,5.88452]
[1777866970683,47.15,80248.09,0.0,0.95506,3e-05,5.85817]
[1777866971531,47.15,80248.09,0.0,0.95506,3e-05,5.85817]
[1777866971577,47.15,80248.09,0.0,0.95506,3e-05,5.85817]
[1777866971586,47.15,80248.09,0.0,0.95506,3e-05,5.85817]
[1777866972885,47.15,80246.58,0.0,0.955,3e-05,5.86419]
[1777866973089,47.15,80246.58,0.0,0.955,3e-05,5.86419]
[1777866974051,47.15,80245.01,0.0,0.95494,3e-05,5.86994]
[1777866974065,47.15,80245.01,0.0,0.95494,3e-05,5.86994]
[1777866974075,47.15,80245.01,0.0,0.95494,3e-05,5.86994]
[1777866974711,47.16,80246.42,0.0,0.95498,3e-05,5.86573]
[1777866979285,47.16,80246.58,0.0,0.95498,3e-05,5.86668]
[1777866979329,47.16,80246.58,0.0,0.95498,3e-05,5.86668]
[1777866979351,47.16,80246.58,0.0,0.95498,3e-05,5.86668]
[1777866980495,47.16,80247.09,0.0,0.95498,3e-05,5.86596]
[1777866980547,47.16,80247.09,0.0,0.95498,3e-05,5.86596]
[1777866980577,47.16,80247.09,0.0,0.95498,3e-05,5.86596]
[1777866980753,47.16,80246.28,0.0,0.95495,3e-05,5.86915]
[1777866984938,47.17,80247.23,0.0,0.95496,3e-05,5.86791]
[1777866984983,47.17,80247.23,0.0,0.95496,3e-05,5.86791]
[1777866985077,47.17,80247.23,0.0,0.95496,3e-05,5.86791]
[1777866988369,47.17,80247.74,0.0,0.95497,3e-05,5.86764]
[1777866988420,47.17,80247.74,0.0,0.95497,3e-05,5.86764]
[1777866988575,47.17,80247.74,0.0,0.95497,3e-05,5.86764]
[1777866988809,47.18,80247.9,0.0,0.95497,3e-05,5.86758]
[1777866990346,47.18,80247.57,0.0,0.95495,3e-05,5.86916]
[1777866992629,47.18,80249.08,0.0,0.95502,3e-05,5.86149]
[1777866992682,47.18,80249.08,0.0,0.95502,3e-05,5.86149]
[1777866992826,47.18,80249.08,0.0,0.95502,3e-05,5.86149]
[1777866992827,47.18,80249.08,0.0,0.95502,3e-05,5.86149]
[1777866992837,47.18,80252.86,0.0,0.95513,3e-05,5.84986]
[1777866992892,47.18,80252.86,0.0,0.95513,3e-05,5.84986]
[1777866993079,47.18,80252.86,0.0,0.95513,3e-05,5.84986]
[1777866993844,47.18,80256.93,0.0,0.95526,3e-05,5.83633]
[1777866995858,47.19,80259.99,0.0,0.95535,3e-05,5.82772]
[1777866996869,47.19,80270.35,0.0,0.95568,3e-05,5.7934]
[1777866997876,47.19,80276.72,0.0,0.95587,3e-05,5.77349]
[1777867000182,47.19,80277.34,0.0,0.95589,3e-05,5.77165]
[1777867000228,47.19,80277.34,0.0,0.95589,3e-05,5.77165]
[1777867000326,47.19,80277.34,0.0,0.95589,3e-05,5.77165]
[1777867000427,47.19,80277.46,0.0,0.95589,3e-05,5.77187]
[1777867000991,47.19,80277.46,0.0,0.95589,3e-05,5.77187]
[1777867001039,47.19,80277.46,0.0,0.95589,3e-05,5.77187]
[1777867001083,47.19,80277.46,0.0,0.95589,3e-05,5.77187]
[1777867002911,47.2,80273.26,0.0,0.95574,3e-05,5.7876]
[1777867005932,47.2,80280.92,0.0,0.95597,3e-05,5.76412]
[1777867007608,47.2,80280.92,0.0,0.95597,3e-05,5.76412]
[1777867007659,47.2,80280.92,0.0,0.95597,3e-05,5.76412]
[1777867007825,47.2,80280.92,0.0,0.95597,3e-05,5.76412]
[1777867007669,47.2,80283.38,0.0,0.95604,3e-05,5.75666]
[1777867008826,47.2,80283.38,0.0,0.95604,3e-05,5.75666]
[1777867007949,47.21,80282.53,0.0,0.956,3e-05,5.7601]
[1777867009075,47.21,80282.53,0.0,0.956,3e-05,5.7601]
[1777867010972,47.21,80285.06,0.0,0.95607,3e-05,5.7537]
[1777867012253,47.21,80285.06,0.0,0.95607,3e-05,5.7537]
[1777867012302,47.21,80285.06,0.0,0.95607,3e-05,5.7537]
[1777867012325,47.21,80285.06,0.0,0.95607,3e-05,5.7537]
[1777867012354,47.21,80285.47,0.0,0.95607,3e-05,5.75299]
[1777867012986,47.22,80282.64,0.0,0.95598,3e-05,5.76295]
[1777867015700,47.22,80282.8,0.0,0.95598,3e-05,5.76306]
[1777867015748,47.22,80282.8,0.0,0.95598,3e-05,5.76306]
[1777867015829,47.22,80282.8,0.0,0.95598,3e-05,5.76306]
[1777867021042,47.23,80283.3,0.0,0.95595,3e-05,5.76578]
[1777867022841,47.23,80283.3,0.0,0.95595,3e-05,5.76578]
[1777867022883,47.23,80283.3,0.0,0.95595,3e-05,5.76578]
[1777867023077,47.23,80282.77,0.0,0.95593,3e-05,5.76814]
[1777867027344,47.24,80282.68,0.0,0.9559,3e-05,5.77089]
[1777867027396,47.24,80282.68,0.0,0.9559,3e-05,5.77089]
[1777867027582,47.24,80282.68,0.0,0.9559,3e-05,5.77089]
[1777867029194,47.24,80283.1,0.0,0.9559,3e-05,5.77072]
[1777867029332,47.24,80283.1,0.0,0.9559,3e-05,5.77072]
[1777867029432,47.24,80278.07,0.0,0.95574,3e-05,5.78791]
[1777867031238,47.25,80276.24,0.0,0.95567,3e-05,5.79453]
[1777867031246,47.25,80276.24,0.0,0.95567,3e-05,5.79453]
[1777867031325,47.25,80276.24,0.0,0.95567,3e-05,5.79453]
[1777867032119,47.25,80269.24,0.0,0.95544,3e-05,5.8188]
[1777867033126,47.25,80271.89,0.0,0.95552,3e-05,5.81056]
[1777867035078,47.25,80272.35,0.0,0.95553,3e-05,5.80958]
[1777867035140,47.25,80270.13,0.0,0.95546,3e-05,5.81704]
[1777867037154,47.25,80267.48,0.0,0.95537,3e-05,5.82602]
[1777867042189,47.25,80266.2,0.0,0.95532,3e-05,5.83072]
[1777867046462,47.26,80267.84,0.0,0.95537,3e-05,5.82557]
[1777867046514,47.26,80267.84,0.0,0.95537,3e-05,5.82557]
[1777867046576,47.26,80267.84,0.0,0.95537,3e-05,5.82557]
[1777867051252,47.26,80265.9,0.0,0.95533,3e-05,5.82904]
[1777867053639,47.26,80265.61,0.0,0.95532,3e-05,5.8301]
[1777867053691,47.26,80265.61,0.0,0.95532,3e-05,5.8301]
[1777867053829,47.26,80265.61,0.0,0.95532,3e-05,5.8301]
[1777867058230,47.26,80265.88,0.0,0.95532,3e-05,5.82971]
[1777867058311,47.26,80265.36,0.0,0.95531,3e-05,5.83154]
[1777867059313,47.26,80253.39,0.0,0.95491,3e-05,5.87185]
[1777867060666,47.26,80253.39,0.0,0.95491,3e-05,5.87185]
[1777867060702,47.26,80253.39,0.0,0.95491,3e-05,5.87185]
[1777867060826,47.26,80253.39,0.0,0.95491,3e-05,5.87185]
[1777867060928,47.26,80253.63,0.0,0.95492,3e-05,5.87155]
[1777867066042,47.26,80253.67,0.0,0.95492,3e-05,5.87159]
[1777867066076,47.26,80253.67,0.0,0.95492,3e-05,5.87159]
[1777867066084,47.26,80253.67,0.0,0.95492,3e-05,5.87159]
[1777867067337,47.26,80253.7,0.0,0.95491,3e-05,5.87196]
[1777867067492,47.26,80253.7,0.0,0.95491,3e-05,5.87196]
[1777867067555,47.27,80243.84,0.0,0.95459,3e-05,5.90534]
[1777867068376,47.26,80242.12,0.0,0.95453,3e-05,5.91102]
[1777867071774,47.26,80240.47,0.0,0.95448,3e-05,5.91626]
[1777867071827,47.26,80240.47,0.0,0.95448,3e-05,5.91626]
[1777867074418,47.26,80243.49,0.0,0.95459,3e-05,5.90532]
[1777867075446,47.26,80243.49,0.0,0.95459,3e-05,5.90532]
[1777867075498,47.26,80243.49,0.0,0.95459,3e-05,5.90532]
[1777867075574,47.26,80243.49,0.0,0.95459,3e-05,5.90532]
[1777867075652,47.26,80237.45,0.0,0.95439,3e-05,5.92551]
[1777867081518,47.26,80237.53,0.0,0.95441,3e-05,5.92344]
[1777867081550,47.26,80237.53,0.0,0.95441,3e-05,5.92344]
[1777867081595,47.26,80244.1,0.0,0.95463,3e-05,5.90114]
[1777867082474,47.26,80252.53,0.0,0.9549,3e-05,5.87302]
[1777867083075,47.26,80252.53,0.0,0.9549,3e-05,5.87302]
[1777867083087,47.26,80252.53,0.0,0.9549,3e-05,5.87302]
[1777867083480,47.26,80255.92,0.0,0.95501,3e-05,5.86178]
[1777867085495,47.26,80260.92,0.0,0.95517,3e-05,5.84523]
[1777867087510,47.26,80263.98,0.0,0.95527,3e-05,5.83533]
[1777867092545,47.26,80263.01,0.0,0.95523,3e-05,5.83906]
[1777867096572,47.26,80259.1,0.0,0.9551,3e-05,5.85245]
[1777867098587,47.26,80255.78,0.0,0.95499,3e-05,5.86364]
[1777867099594,47.26,80253.25,0.0,0.95491,3e-05,5.87212]
[1777867102615,47.26,80251.17,0.0,0.95484,3e-05,5.8792]
[1777867103622,47.26,80238.29,0.0,0.95442,3e-05,5.92228]
[1777867104629,47.26,80236.77,0.0,0.95437,3e-05,5.92734]
[1777867106642,47.26,80242.76,0.0,0.95457,3e-05,5.9072]
[1777867108657,47.26,80244.75,0.0,0.95463,3e-05,5.90055]
[1777867109663,47.26,80250.76,0.0,0.95483,3e-05,5.8805]
[1777867114699,47.26,80252.43,0.0,0.95491,3e-05,5.87157]
[1777867116714,47.26,80255.49,0.0,0.955,3e-05,5.86149]
[1777867121748,47.26,80257.25,0.0,0.95506,3e-05,5.856]
[1777867126784,47.26,80256.69,0.0,0.95504,3e-05,5.85825]
[1777867129805,47.26,80254.38,0.0,0.95496,3e-05,5.86617]
[1777867132825,47.26,80257.42,0.0,0.95506,3e-05,5.85625]
[1777867133833,47.26,80259.5,0.0,0.95512,3e-05,5.84941]
[1777867138868,47.27,80261.04,0.0,0.95517,3e-05,5.84473]
[1777867140883,47.27,80268.2,0.0,0.9554,3e-05,5.82117]
[1777867141076,47.27,80268.2,0.0,0.9554,3e-05,5.82117]
[1777867141890,47.27,80270.65,0.0,0.95548,3e-05,5.81317]
[1777867143904,47.27,80274.56,0.0,0.9556,3e-05,5.80052]
[1777867145918,47.27,80270.54,0.0,0.95547,3e-05,5.81413]
[1777867149947,47.27,80268.05,0.0,0.95538,3e-05,5.82336]
[1777867151961,47.27,80272.4,0.0,0.95551,3e-05,5.80922]
[1777867153975,47.27,80274.64,0.0,0.95558,3e-05,5.80209]
[1777867158003,47.27,80278.28,0.0,0.95569,3e-05,5.79068]
[1777867163041,47.28,80277.94,0.0,0.95565,3e-05,5.79489]
[1777867166062,47.29,80274.07,0.0,0.95551,3e-05,5.80941]
[1777867169083,47.29,80271.97,0.0,0.95543,3e-05,5.818]
[1777867174118,47.3,80274.76,0.0,0.95552,3e-05,5.80794]
[1777867175126,47.3,80276.9,0.0,0.95558,3e-05,5.80143]
[1777867180161,47.31,80278.89,0.0,0.95562,3e-05,5.79766]
[1777867184189,47.32,80280.8,0.0,0.95566,3e-05,5.79364]
[1777867186203,47.32,80283.03,0.0,0.95572,3e-05,5.78742]
[1777867187209,47.32,80286.12,0.0,0.95581,3e-05,5.77782]
[1777867192246,47.33,80293.13,0.0,0.95601,3e-05,5.75774]
[1777867194260,47.33,80297.54,0.0,0.95614,3e-05,5.74451]
[1777867195096,47.33,80297.54,0.0,0.95614,3e-05,5.74451]
[1777867195153,47.33,80297.54,0.0,0.95614,3e-05,5.74451]
[1777867195267,47.34,80300.99,0.0,0.95624,3e-05,5.73385]
[1777867196324,47.34,80300.99,0.0,0.95624,3e-05,5.73385]
[1777867196495,47.34,80305.82,0.0,0.95639,3e-05,5.71829]
[1777867199079,47.34,80304.86,0.0,0.95636,3e-05,5.72169]
[1777867199091,47.34,80305.16,0.0,0.95636,3e-05,5.72122]
[1777867202316,47.34,80310.13,0.0,0.95651,3e-05,5.70576]
[1777867203324,47.34,80312.08,0.0,0.95657,3e-05,5.69968]
[1777867204334,47.34,80318.93,0.0,0.95678,3e-05,5.67767]
[1777867208362,47.35,80321.67,0.0,0.95685,3e-05,5.67008]
[1777867210376,47.35,80326.96,0.0,0.95701,3e-05,5.65402]
[1777867211383,47.35,80329.27,0.0,0.95707,3e-05,5.64732]
[1777867212391,47.35,80331.81,0.0,0.95715,3e-05,5.6399]
[1777867213398,47.36,80329.78,0.0,0.95707,3e-05,5.64729]
[1777867218707,47.36,80329.85,0.0,0.95707,3e-05,5.64813]
[1777867220447,47.36,80335.56,0.0,0.95724,3e-05,5.63046]
[1777867221454,47.36,80347.15,0.0,0.95759,3e-05,5.59338]
[1777867222461,47.36,80348.09,0.0,0.95762,3e-05,5.59071]
[1777867224475,47.37,80337.19,0.0,0.95727,3e-05,5.62681]
[1777867225482,47.37,80332.75,0.0,0.95713,3e-05,5.64158]
[1777867227496,47.37,80330.8,0.0,0.95706,3e-05,5.64869]
[1777867231523,47.38,80328.84,0.0,0.95701,3e-05,5.65304]
[1777867232534,47.38,80318.04,0.0,0.95667,3e-05,5.6885]
[1777867233540,47.38,80307.25,0.0,0.95633,3e-05,5.72401]
[1777867234547,47.38,80306.0,0.0,0.95629,3e-05,5.72837]
[1777867235554,47.38,80313.54,0.0,0.95652,3e-05,5.70402]
[1777867236561,47.38,80315.45,0.0,0.95658,3e-05,5.6981]
[1777867241939,47.38,80314.98,0.0,0.95655,3e-05,5.70087]
[1777867244618,47.39,80307.12,0.0,0.95629,3e-05,5.72772]
[1777867246706,47.39,80309.2,0.0,0.95635,3e-05,5.72145]
[1777867248646,47.39,80312.74,0.0,0.95646,3e-05,5.71046]
[1777867249653,47.39,80315.63,0.0,0.95655,3e-05,5.70133]
[1777867250661,47.39,80323.46,0.0,0.95679,3e-05,5.67616]
[1777867251668,47.39,80325.88,0.0,0.95686,3e-05,5.66865]
[1777867256703,47.4,80326.88,0.0,0.95686,3e-05,5.66932]
[1777867259724,47.41,80328.9,0.0,0.95691,3e-05,5.66386]
[1777867261014,47.41,80328.9,0.0,0.95691,3e-05,5.66386]
[1777867261738,47.41,80335.18,0.0,0.9571,3e-05,5.64426]
[1777867264759,47.41,80333.0,0.0,0.95702,3e-05,5.65253]
[1777867266773,47.41,80343.5,0.0,0.95734,3e-05,5.61885]
[1777867267780,47.41,80346.97,0.0,0.95745,3e-05,5.60757]
[1777867270801,47.42,80340.75,0.0,0.95725,3e-05,5.62902]
[1777867274829,47.42,80339.71,0.0,0.9572,3e-05,5.63405]
[1777867279864,47.43,80343.64,0.0,0.9573,3e-05,5.62341]
[1777867280871,47.43,80346.41,0.0,0.95738,3e-05,5.61492]
[1777867283082,47.43,80347.69,0.0,0.95742,3e-05,5.61124]
[1777867288927,47.44,80350.55,0.0,0.95748,3e-05,5.60518]
[1777867293962,47.45,80351.58,0.0,0.95751,3e-05,5.60061]
[1777867296983,47.45,80355.27,0.0,0.95762,3e-05,5.58897]
[1777867302020,47.45,80355.35,0.0,0.95762,3e-05,5.58888]
[1777867304034,47.45,80369.63,0.0,0.95806,3e-05,5.54304]
[1777867305041,47.45,80373.81,0.0,0.95819,3e-05,5.52973]
[1777867306048,47.45,80370.8,0.0,0.95809,3e-05,5.53991]
[1777867307055,47.45,80365.15,0.0,0.95791,3e-05,5.55854]
[1777867309069,47.45,80362.51,0.0,0.95783,3e-05,5.56754]
[1777867310075,47.45,80356.14,0.0,0.95763,3e-05,5.5885]
[1777867312090,47.46,80355.25,0.0,0.95759,3e-05,5.59235]
[1777867313097,47.46,80369.3,0.0,0.95802,3e-05,5.54781]
[1777867315111,47.46,80370.51,0.0,0.95804,3e-05,5.54496]
[1777867320146,47.47,80371.03,0.0,0.95803,3e-05,5.54599]
[1777867324174,47.48,80373.43,0.0,0.95809,3e-05,5.54049]
[1777867325182,47.48,80375.43,0.0,0.95814,3e-05,5.53466]
[1777867326189,47.48,80371.53,0.0,0.95802,3e-05,5.54764]
[1777867329209,47.48,80369.67,0.0,0.95796,3e-05,5.55413]
[1777867330217,47.48,80373.51,0.0,0.95807,3e-05,5.54239]
[1777867333238,47.49,80375.88,0.0,0.95812,3e-05,5.53697]
[1777867335252,47.49,80371.37,0.0,0.95798,3e-05,5.55191]
[1777867337266,47.49,80376.07,0.0,0.95812,3e-05,5.53688]
[1777867341006,47.49,80375.37,0.0,0.9581,3e-05,5.53913]
[1777867341064,47.49,80375.37,0.0,0.9581,3e-05,5.53913]
[1777867341076,47.49,80375.37,0.0,0.9581,3e-05,5.53913]
[1777867341089,47.49,80377.25,0.0,0.95816,3e-05,5.53314]
[1777867341293,47.49,80373.95,0.0,0.95806,3e-05,5.54367]
[1777867344315,47.49,80376.24,0.0,0.95813,3e-05,5.53635]
[1777867348343,47.49,80379.64,0.0,0.95822,3e-05,5.52716]
[1777867349936,47.5,80387.2,0.0,0.95844,3e-05,5.50367]
[1777867350883,47.5,80390.64,0.0,0.95854,3e-05,5.49334]
[1777867356399,47.5,80391.52,0.0,0.95857,3e-05,5.48885]
[1777867358417,47.5,80395.23,0.0,0.95868,3e-05,5.47759]
[1777867360430,47.51,80393.22,0.0,0.95862,3e-05,5.48433]
[1777867364460,47.51,80395.86,0.0,0.95869,3e-05,5.4764]
[1777867368487,47.51,80408.55,0.0,0.95907,3e-05,5.43681]
[1777867369494,47.51,80409.14,0.0,0.95908,3e-05,5.43513]
[1777867371508,47.51,80412.25,0.0,0.95917,3e-05,5.42571]
[1777867373522,47.51,80409.16,0.0,0.95908,3e-05,5.43582]
[1777867374529,47.51,80406.22,0.0,0.95899,3e-05,5.44526]
[1777867377550,47.52,80401.55,0.0,0.95883,3e-05,5.46208]
[1777867378557,47.52,80394.15,0.0,0.9586,3e-05,5.48616]
[1777867380571,47.54,80387.32,0.0,0.95833,3e-05,5.51469]
[1777867381578,47.54,80383.92,0.0,0.95822,3e-05,5.52609]
[1777867384599,47.55,80382.17,0.0,0.95815,3e-05,5.53335]
[1777867385606,47.55,80373.4,0.0,0.95788,3e-05,5.56186]
[1777867386613,47.55,80366.32,0.0,0.95766,3e-05,5.585]
[1777867387620,47.55,80354.95,0.0,0.9573,3e-05,5.62196]
[1777867388627,47.55,80347.85,0.0,0.95708,3e-05,5.64523]
[1777867389634,47.55,80345.65,0.0,0.95701,3e-05,5.65269]
[1777867390641,47.55,80337.21,0.0,0.95674,3e-05,5.68033]
[1777867392655,47.56,80334.21,0.0,0.95664,3e-05,5.69065]
[1777867395676,47.56,80329.44,0.0,0.95649,3e-05,5.70699]
[1777867399704,47.56,80326.09,0.0,0.95637,3e-05,5.71892]
[1777867400711,47.56,80322.82,0.0,0.95627,3e-05,5.72981]
[1777867401717,47.56,80328.93,0.0,0.95646,3e-05,5.71016]
[1777867402725,47.56,80325.98,0.0,0.95636,3e-05,5.72001]
[1777867403732,47.56,80322.5,0.0,0.95625,3e-05,5.73159]
[1777867405746,47.57,80319.58,0.0,0.95615,3e-05,5.74156]
[1777867410781,47.57,80318.45,0.0,0.95611,3e-05,5.74631]
[1777867411430,47.57,80318.45,0.0,0.95611,3e-05,5.74631]
[1777867412294,47.57,80318.45,0.0,0.95611,3e-05,5.74631]
[1777867411788,47.57,80322.36,0.0,0.95625,3e-05,5.73023]
[1777867412795,47.57,80331.41,0.0,0.95654,3e-05,5.70104]
[1777867413802,47.57,80332.73,0.0,0.95657,3e-05,5.69705]
[1777867414809,47.57,80354.83,0.0,0.95726,3e-05,5.62595]
[1777867415411,47.57,80354.83,0.0,0.95726,3e-05,5.62595]
[1777867415816,47.57,80375.19,0.0,0.95788,3e-05,5.56112]
[1777867416823,47.57,80377.94,0.0,0.95796,3e-05,5.55287]
[1777867419843,47.58,80385.08,0.0,0.95816,3e-05,5.53176]
[1777867420852,47.58,80393.73,0.0,0.95842,3e-05,5.50487]
[1777867421858,47.58,80410.13,0.0,0.9589,3e-05,5.45366]
[1777867422865,47.58,80407.72,0.0,0.95883,3e-05,5.46196]
[1777867426892,47.59,80399.94,0.0,0.95857,3e-05,5.48926]
[1777867427900,47.59,80393.82,0.0,0.95838,3e-05,5.5089]
[1777867428907,47.59,80388.5,0.0,0.95822,3e-05,5.52601]
[1777867429914,47.59,80384.35,0.0,0.95809,3e-05,5.5394]
[1777867430921,47.6,80393.13,0.0,0.95835,3e-05,5.51168]
[1777867431928,47.6,80403.46,0.0,0.95866,3e-05,5.47906]
[1777867432935,47.6,80400.61,0.0,0.95858,3e-05,5.48819]
[1777867434538,47.6,80401.09,0.0,0.95859,3e-05,5.48732]
[1777867434949,47.6,80411.73,0.0,0.9589,3e-05,5.45438]
[1777867435956,47.6,80413.2,0.0,0.95894,3e-05,5.45045]
[1777867438314,47.6,80410.75,0.0,0.95886,3e-05,5.45887]
[1777867438980,47.6,80428.73,0.0,0.95939,3e-05,5.40274]
[1777867439987,47.61,80427.04,0.0,0.95934,3e-05,5.40827]
[1777867443008,47.61,80422.4,0.0,0.95918,3e-05,5.42459]
[1777867444016,47.61,80418.38,0.0,0.95905,3e-05,5.43795]
[1777867445023,47.61,80413.33,0.0,0.9589,3e-05,5.45456]
[1777867447243,47.62,80419.49,0.0,0.95907,3e-05,5.43658]
[1777867449051,47.62,80415.06,0.0,0.95893,3e-05,5.45141]
[1777867451065,47.63,80421.92,0.0,0.95912,3e-05,5.43125]
[1777867454239,47.63,80420.73,0.0,0.95907,3e-05,5.43645]
[1777867455095,47.63,80430.8,0.0,0.95936,3e-05,5.40634]
[1777867457109,47.64,80438.61,0.0,0.95957,3e-05,5.38348]
[1777867458066,47.64,80438.61,0.0,0.95957,3e-05,5.38348]
[1777867458115,47.64,80445.05,0.0,0.95975,3e-05,5.36423]
[1777867462144,47.65,80439.9,0.0,0.95958,3e-05,5.38252]
[1777867463153,47.65,80432.82,0.0,0.95937,3e-05,5.4049]
[1777867464158,47.65,80422.35,0.0,0.95906,3e-05,5.43793]
[1777867465165,47.65,80430.03,0.0,0.95928,3e-05,5.41457]
[1777867469630,47.66,80427.85,0.0,0.95919,3e-05,5.42437]
[1777867469691,47.66,80427.85,0.0,0.95919,3e-05,5.42437]
[1777867469837,47.66,80427.85,0.0,0.95919,3e-05,5.42437]
[1777867470200,47.66,80427.07,0.0,0.95916,3e-05,5.42754]
[1777867471307,47.66,80427.07,0.0,0.95916,3e-05,5.42754]
[1777867471348,47.66,80442.0,0.0,0.95962,3e-05,5.37817]
[1777867472214,47.67,80444.47,0.0,0.95968,3e-05,5.37127]
[1777867473852,47.67,80444.06,0.0,0.95966,3e-05,5.37336]
[1777867473867,47.67,80444.06,0.0,0.95966,3e-05,5.37336]
[1777867474228,47.67,80443.21,0.0,0.95963,3e-05,5.37681]
[1777867474900,47.67,80443.21,0.0,0.95963,3e-05,5.37681]
[1777867476242,47.68,80439.14,0.0,0.95949,3e-05,5.3911]
[1777867477083,47.68,80439.14,0.0,0.95949,3e-05,5.3911]
[1777867478590,47.68,80435.22,0.0,0.95936,3e-05,5.40488]
[1777867478725,47.68,80435.22,0.0,0.95936,3e-05,5.40488]
[1777867478832,47.68,80435.22,0.0,0.95936,3e-05,5.40488]
[1777867479264,47.68,80432.93,0.0,0.95929,3e-05,5.41279]
[1777867484298,47.69,80431.86,0.0,0.95922,3e-05,5.41977]
[1777867486312,47.7,80438.84,0.0,0.95942,3e-05,5.39939]
[1777867488326,47.7,80449.42,0.0,0.95972,3e-05,5.3679]
[1777867490340,47.71,80446.84,0.0,0.95962,3e-05,5.37747]
[1777867491347,47.71,80451.54,0.0,0.95976,3e-05,5.36364]
[1777867492354,47.71,80456.13,0.0,0.95988,3e-05,5.35017]
[1777867494023,47.71,80457.23,0.0,0.95991,3e-05,5.34756]
[1777867494071,47.71,80457.23,0.0,0.95991,3e-05,5.34756]
[1777867494335,47.71,80457.23,0.0,0.95991,3e-05,5.34756]
[1777867494368,47.72,80457.51,0.0,0.95991,3e-05,5.34698]
[1777867495086,47.72,80457.51,0.0,0.95991,3e-05,5.34698]
[1777867497389,47.72,80462.61,0.0,0.96005,3e-05,5.33206]
[1777867502424,47.72,80466.26,0.0,0.96015,3e-05,5.32233]
[1777867503556,47.72,80466.26,0.0,0.96015,3e-05,5.32233]
[1777867503563,47.72,80466.26,0.0,0.96015,3e-05,5.32233]
[1777867503583,47.72,80466.26,0.0,0.96015,3e-05,5.32233]
[1777867503639,47.72,80465.01,0.0,0.9601,3e-05,5.32685]
[1777867506452,47.73,80460.33,0.0,0.95996,3e-05,5.34197]
[1777867507464,47.73,80455.88,0.0,0.95983,3e-05,5.3561]
[1777867509235,47.73,80455.88,0.0,0.95983,3e-05,5.3561]
[1777867509283,47.73,80455.88,0.0,0.95983,3e-05,5.3561]
[1777867509334,47.73,80452.95,0.0,0.95974,3e-05,5.36577]
[1777867512277,47.73,80450.86,0.0,0.95966,3e-05,5.37384]
[1777867512324,47.74,80455.74,0.0,0.9598,3e-05,5.35946]
[1777867514349,47.74,80456.77,0.0,0.95982,3e-05,5.35654]
[1777867513505,47.74,80451.38,0.0,0.95967,3e-05,5.37328]
[1777867514491,47.74,80451.38,0.0,0.95967,3e-05,5.37328]
[1777867514580,47.74,80451.38,0.0,0.95967,3e-05,5.37328]
[1777867514680,47.74,80448.21,0.0,0.95957,3e-05,5.38366]
[1777867515519,47.74,80441.65,0.0,0.95937,3e-05,5.40486]
[1777867516527,47.74,80435.24,0.0,0.95917,3e-05,5.42562]
[1777867519063,47.74,80434.93,0.0,0.95916,3e-05,5.42728]
[1777867519075,47.74,80434.93,0.0,0.95916,3e-05,5.42728]
[1777867519114,47.74,80434.93,0.0,0.95916,3e-05,5.42728]
[1777867519240,47.74,80434.93,0.0,0.95916,3e-05,5.42728]
[1777867519327,47.74,80434.93,0.0,0.95916,3e-05,5.42728]
[1777867519421,47.75,80434.02,0.0,0.95912,3e-05,5.43081]
[1777867520330,47.75,80434.02,0.0,0.95912,3e-05,5.43081]
[1777867523576,47.76,80423.27,0.0,0.95877,3e-05,5.46781]
[1777867524583,47.76,80415.41,0.0,0.95853,3e-05,5.49317]
[1777867527318,47.76,80412.03,0.0,0.95842,3e-05,5.5044]
[1777867527341,47.76,80412.03,0.0,0.95842,3e-05,5.5044]
[1777867527367,47.76,80412.03,0.0,0.95842,3e-05,5.5044]
[1777867527415,47.76,80411.31,0.0,0.9584,3e-05,5.50723]
[1777867531046,47.77,80410.6,0.0,0.95836,3e-05,5.51113]
[1777867531078,47.77,80410.6,0.0,0.95836,3e-05,5.51113]
[1777867531255,47.77,80410.6,0.0,0.95836,3e-05,5.51113]
[1777867531328,47.77,80410.6,0.0,0.95836,3e-05,5.51113]
[1777867531368,47.77,80410.6,0.0,0.95836,3e-05,5.51113]
[1777867531357,47.77,80410.23,0.0,0.95837,3e-05,5.50937]
[1777867532722,47.77,80410.8,0.0,0.95838,3e-05,5.50812]
[1777867532828,47.77,80410.8,0.0,0.95838,3e-05,5.50812]
[1777867533647,47.77,80414.72,0.0,0.95849,3e-05,5.49686]
[1777867536164,47.77,80415.81,0.0,0.95852,3e-05,5.494]
[1777867536217,47.77,80415.81,0.0,0.95852,3e-05,5.494]
[1777867536331,47.77,80415.81,0.0,0.95852,3e-05,5.494]
[1777867536371,47.78,80416.45,0.0,0.95853,3e-05,5.49257]
[1777867539870,47.78,80416.77,0.0,0.95852,3e-05,5.49334]
[1777867539922,47.78,80416.77,0.0,0.95852,3e-05,5.49334]
[1777867540075,47.78,80416.77,0.0,0.95852,3e-05,5.49334]
[1777867541487,47.79,80417.96,0.0,0.95855,3e-05,5.49077]
[1777867541543,47.79,80417.96,0.0,0.95855,3e-05,5.49077]
[1777867541582,47.79,80417.96,0.0,0.95855,3e-05,5.49077]
[1777867541705,47.79,80417.03,0.0,0.95851,3e-05,5.4943]
[1777867546739,47.8,80417.65,0.0,0.9585,3e-05,5.4953]
[1777867550766,47.8,80412.33,0.0,0.95832,3e-05,5.51443]
[1777867551655,47.8,80412.33,0.0,0.95832,3e-05,5.51443]
[1777867551700,47.8,80412.33,0.0,0.95832,3e-05,5.51443]
[1777867551828,47.8,80412.33,0.0,0.95832,3e-05,5.51443]
[1777867551929,47.82,80407.11,0.0,0.95811,3e-05,5.53648]
[1777867555756,47.82,80403.8,0.0,0.958,3e-05,5.54851]
[1777867555808,47.82,80403.8,0.0,0.958,3e-05,5.54851]
[1777867555830,47.82,80403.8,0.0,0.958,3e-05,5.54851]
[1777867556809,47.83,80396.44,0.0,0.95777,3e-05,5.57289]
[1777867557815,47.83,80401.48,0.0,0.95791,3e-05,5.55735]
[1777867559161,47.83,80401.48,0.0,0.95791,3e-05,5.55735]
[1777867559209,47.83,80401.48,0.0,0.95791,3e-05,5.55735]
[1777867559332,47.83,80401.48,0.0,0.95791,3e-05,5.55735]
[1777867559387,47.83,80401.55,0.0,0.95791,3e-05,5.55763]
[1777867564865,47.84,80397.82,0.0,0.95777,3e-05,5.57245]
[1777867566861,47.84,80395.79,0.0,0.9577,3e-05,5.57939]
[1777867566913,47.84,80395.79,0.0,0.9577,3e-05,5.57939]
[1777867567076,47.84,80395.79,0.0,0.9577,3e-05,5.57939]
[1777867567085,47.84,80395.92,0.0,0.9577,3e-05,5.57944]
[1777867569899,47.85,80388.66,0.0,0.95747,3e-05,5.60396]
[1777867571913,47.85,80382.71,0.0,0.95728,3e-05,5.6238]
[1777867572715,47.85,80382.71,0.0,0.95728,3e-05,5.6238]
[1777867572767,47.85,80382.71,0.0,0.95728,3e-05,5.6238]
[1777867572833,47.85,80382.71,0.0,0.95728,3e-05,5.6238]
[1777867572921,47.85,80382.18,0.0,0.95726,3e-05,5.62589]
[1777867576950,47.85,80378.62,0.0,0.95714,3e-05,5.63887]
[1777867578129,47.85,80378.62,0.0,0.95714,3e-05,5.63887]
[1777867578174,47.85,80378.62,0.0,0.95714,3e-05,5.63887]
[1777867578327,47.85,80378.62,0.0,0.95714,3e-05,5.63887]
[1777867578342,47.85,80377.22,0.0,0.95709,3e-05,5.64373]
[1777867580156,47.86,80376.86,0.0,0.95707,3e-05,5.64525]
[1777867580208,47.86,80376.86,0.0,0.95707,3e-05,5.64525]
[1777867580325,47.86,80376.86,0.0,0.95707,3e-05,5.64525]
[1777867582991,47.86,80373.02,0.0,0.95694,3e-05,5.65898]
[1777867586297,47.86,80372.27,0.0,0.95691,3e-05,5.66207]
[1777867586328,47.86,80372.27,0.0,0.95691,3e-05,5.66207]
[1777867586398,47.86,80370.75,0.0,0.95686,3e-05,5.66729]
[1777867587808,47.86,80368.26,0.0,0.95678,3e-05,5.67562]
[1777867588027,47.86,80374.04,0.0,0.95696,3e-05,5.65737]
[1777867589034,47.87,80378.31,0.0,0.95709,3e-05,5.64402]
[1777867591048,47.87,80367.24,0.0,0.95676,3e-05,5.67675]
[1777867591558,47.87,80367.24,0.0,0.95676,3e-05,5.67675]
[1777867591561,47.87,80367.24,0.0,0.95676,3e-05,5.67675]
[1777867591576,47.87,80367.24,0.0,0.95676,3e-05,5.67675]
[1777867592055,47.87,80366.02,0.0,0.95672,3e-05,5.68097]
[1777867594070,47.87,80373.44,0.0,0.95695,3e-05,5.65774]
[1777867595182,47.87,80373.44,0.0,0.95695,3e-05,5.65774]
[1777867595233,47.87,80373.44,0.0,0.95695,3e-05,5.65774]
[1777867595328,47.87,80373.44,0.0,0.95695,3e-05,5.65774]
[1777867595388,47.87,80376.38,0.0,0.95703,3e-05,5.64865]
[1777867597307,47.87,80378.29,0.0,0.95709,3e-05,5.64289]
[1777867597327,47.87,80378.29,0.0,0.95709,3e-05,5.64289]
[1777867597360,47.87,80378.29,0.0,0.95709,3e-05,5.64289]
[1777867597909,47.87,80377.45,0.0,0.95706,3e-05,5.64594]
[1777867598083,47.87,80377.45,0.0,0.95706,3e-05,5.64594]
[1777867601034,47.88,80376.61,0.0,0.95702,3e-05,5.6497]
[1777867601070,47.88,80376.61,0.0,0.95702,3e-05,5.6497]
[1777867601076,47.88,80376.61,0.0,0.95702,3e-05,5.6497]
[1777867601117,47.88,80376.04,0.0,0.957,3e-05,5.65188]
[1777867604577,47.88,80373.92,0.0,0.95693,3e-05,5.6597]
[1777867604630,47.88,80373.92,0.0,0.95693,3e-05,5.6597]
[1777867604830,47.88,80373.92,0.0,0.95693,3e-05,5.6597]
[1777867605778,47.88,80372.34,0.0,0.95688,3e-05,5.6651]
[1777867605833,47.88,80372.34,0.0,0.95688,3e-05,5.6651]
[1777867605955,47.88,80372.34,0.0,0.95688,3e-05,5.6651]
[1777867606153,47.88,80376.77,0.0,0.95701,3e-05,5.65122]
[1777867608167,47.88,80379.49,0.0,0.95709,3e-05,5.6432]
[1777867609563,47.89,80380.74,0.0,0.95712,3e-05,5.63956]
[1777867609581,47.89,80380.74,0.0,0.95712,3e-05,5.63956]
[1777867609615,47.89,80380.74,0.0,0.95712,3e-05,5.63956]
[1777867611589,47.89,80380.6,0.0,0.95711,3e-05,5.64074]
[1777867611832,47.89,80380.6,0.0,0.95711,3e-05,5.64074]
[1777867612349,47.89,80380.6,0.0,0.95711,3e-05,5.64074]
[1777867612401,47.89,80380.6,0.0,0.95711,3e-05,5.64074]
[1777867612451,47.89,80382.02,0.0,0.95715,3e-05,5.63656]
[1777867612578,47.89,80382.02,0.0,0.95715,3e-05,5.63656]
[1777867613202,47.89,80385.45,0.0,0.95725,3e-05,5.62595]
[1777867616967,47.89,80384.89,0.0,0.95722,3e-05,5.62888]
[1777867617019,47.89,80384.89,0.0,0.95722,3e-05,5.62888]
[1777867617077,47.89,80384.89,0.0,0.95722,3e-05,5.62888]
[1777867617229,47.89,80384.96,0.0,0.95722,3e-05,5.62903]
[1777867618237,47.9,80380.82,0.0,0.95709,3e-05,5.64265]
[1777867619243,47.9,80375.79,0.0,0.95693,3e-05,5.65912]
[1777867621016,47.9,80374.45,0.0,0.95689,3e-05,5.66375]
[1777867621068,47.9,80374.45,0.0,0.95689,3e-05,5.66375]
[1777867621076,47.9,80374.45,0.0,0.95689,3e-05,5.66375]
[1777867621258,47.9,80375.79,0.0,0.95693,3e-05,5.65977]
[1777867621789,47.9,80375.79,0.0,0.95693,3e-05,5.65977]
[1777867621827,47.9,80375.79,0.0,0.95693,3e-05,5.65977]
[1777867621841,47.9,80375.79,0.0,0.95693,3e-05,5.65977]
[1777867622329,47.9,80375.79,0.0,0.95693,3e-05,5.65977]
[1777867622579,47.9,80375.74,0.0,0.95692,3e-05,5.66025]
[1777867627127,47.9,80374.16,0.0,0.95686,3e-05,5.66661]
[1777867627192,47.9,80374.16,0.0,0.95686,3e-05,5.66661]
[1777867627326,47.9,80374.16,0.0,0.95686,3e-05,5.66661]
[1777867627365,47.9,80372.59,0.0,0.95681,3e-05,5.67196]
[1777867630169,47.91,80372.95,0.0,0.95682,3e-05,5.67141]
[1777867630222,47.91,80372.95,0.0,0.95682,3e-05,5.67141]
[1777867630328,47.91,80372.95,0.0,0.95682,3e-05,5.67141]
[1777867630410,47.91,80370.15,0.0,0.95673,3e-05,5.68071]
[1777867631390,47.91,80370.15,0.0,0.95673,3e-05,5.68071]
[1777867631515,47.91,80369.56,0.0,0.95671,3e-05,5.68289]
[1777867631580,47.91,80369.56,0.0,0.95671,3e-05,5.68289]
[1777867631891,47.91,80369.56,0.0,0.95671,3e-05,5.68289]
[1777867632335,47.91,80375.22,0.0,0.95688,3e-05,5.66499]
[1777867634349,47.91,80388.93,0.0,0.95729,3e-05,5.62173]
[1777867635355,47.91,80397.45,0.0,0.95755,3e-05,5.59495]
[1777867636363,47.91,80399.91,0.0,0.95762,3e-05,5.58754]
[1777867637370,47.91,80395.76,0.0,0.95749,3e-05,5.60118]
[1777867638377,47.92,80393.37,0.0,0.95742,3e-05,5.60921]
[1777867639384,47.92,80395.6,0.0,0.95748,3e-05,5.6025]
[1777867641398,47.92,80393.68,0.0,0.95741,3e-05,5.60943]
[1777867641939,47.92,80393.68,0.0,0.95741,3e-05,5.60943]
[1777867641981,47.92,80393.68,0.0,0.95741,3e-05,5.60943]
[1777867642078,47.92,80393.68,0.0,0.95741,3e-05,5.60943]
[1777867644326,47.92,80395.1,0.0,0.95745,3e-05,5.60571]
[1777867644339,47.92,80395.1,0.0,0.95745,3e-05,5.60571]
[1777867644419,47.92,80394.17,0.0,0.95742,3e-05,5.60908]
[1777867644574,47.92,80394.17,0.0,0.95742,3e-05,5.60908]
[1777867649773,47.93,80394.97,0.0,0.95742,3e-05,5.60852]
[1777867649826,47.93,80394.97,0.0,0.95742,3e-05,5.60852]
[1777867650074,47.93,80394.97,0.0,0.95742,3e-05,5.60852]
[1777867655455,47.93,80395.27,0.0,0.95744,3e-05,5.60607]
[1777867655526,47.93,80395.27,0.0,0.95744,3e-05,5.60607]
[1777867655575,47.93,80395.27,0.0,0.95744,3e-05,5.60607]
[1777867658758,47.94,80390.41,0.0,0.95727,3e-05,5.62317]
[1777867659084,47.94,80390.41,0.0,0.95727,3e-05,5.62317]
[1777867659142,47.94,80390.41,0.0,0.95727,3e-05,5.62317]
[1777867659330,47.94,80390.41,0.0,0.95727,3e-05,5.62317]
[1777867659524,47.94,80388.56,0.0,0.95721,3e-05,5.62947]
[1777867660531,47.94,80382.37,0.0,0.95702,3e-05,5.64965]
[1777867662545,47.94,80374.99,0.0,0.95678,3e-05,5.67404]
[1777867665567,47.95,80383.17,0.0,0.95703,3e-05,5.64875]
[1777867667580,47.95,80387.74,0.0,0.95716,3e-05,5.63477]
[1777867668220,47.95,80387.74,0.0,0.95716,3e-05,5.63477]
[1777867668272,47.95,80387.74,0.0,0.95716,3e-05,5.63477]
[1777867668328,47.95,80387.74,0.0,0.95716,3e-05,5.63477]
[1777867671415,47.95,80386.52,0.0,0.95712,3e-05,5.63903]
[1777867671478,47.95,80386.52,0.0,0.95712,3e-05,5.63903]
[1777867671579,47.95,80386.52,0.0,0.95712,3e-05,5.63903]
[1777867671516,47.95,80386.55,0.0,0.95711,3e-05,5.64]
[1777867673558,47.95,80386.55,0.0,0.95711,3e-05,5.64035]
[1777867673577,47.95,80386.55,0.0,0.95711,3e-05,5.64035]
[1777867673583,47.95,80386.55,0.0,0.95711,3e-05,5.64035]
[1777867676279,47.96,80384.09,0.0,0.95702,3e-05,5.64923]
[1777867676329,47.96,80384.09,0.0,0.95702,3e-05,5.64923]
[1777867676643,47.96,80390.2,0.0,0.95721,3e-05,5.63003]
[1777867677650,47.96,80394.65,0.0,0.95734,3e-05,5.61652]
[1777867680225,47.96,80394.56,0.0,0.95733,3e-05,5.61718]
[1777867680270,47.96,80394.56,0.0,0.95733,3e-05,5.61718]
[1777867680327,47.96,80394.56,0.0,0.95733,3e-05,5.61718]
[1777867680428,47.96,80394.34,0.0,0.95732,3e-05,5.61826]
[1777867682691,47.96,80398.36,0.0,0.95743,3e-05,5.60657]
[1777867685857,47.97,80400.48,0.0,0.9575,3e-05,5.60008]
[1777867685904,47.97,80400.48,0.0,0.9575,3e-05,5.60008]
[1777867686086,47.97,80400.48,0.0,0.9575,3e-05,5.60008]
[1777867689107,47.96,80405.78,0.0,0.95766,3e-05,5.58289]
[1777867689291,47.96,80405.78,0.0,0.95766,3e-05,5.58289]
[1777867689326,47.96,80405.78,0.0,0.95766,3e-05,5.58289]
[1777867689392,47.96,80405.65,0.0,0.95766,3e-05,5.5832]
[1777867693054,47.96,80405.25,0.0,0.95765,3e-05,5.58418]
[1777867693082,47.96,80405.25,0.0,0.95765,3e-05,5.58418]
[1777867693408,47.96,80405.25,0.0,0.95765,3e-05,5.58418]
[1777867695557,47.96,80403.13,0.0,0.95759,3e-05,5.59069]
[1777867695575,47.96,80403.13,0.0,0.95759,3e-05,5.59069]
[1777867695602,47.96,80403.13,0.0,0.95759,3e-05,5.59069]
[1777867695783,47.96,80401.4,0.0,0.95753,3e-05,5.59648]
[1777867698538,47.96,80402.32,0.0,0.95756,3e-05,5.59343]
[1777867698575,47.96,80402.32,0.0,0.95756,3e-05,5.59343]
[1777867698888,47.96,80403.19,0.0,0.95759,3e-05,5.59055]
[1777867701059,47.96,80403.18,0.0,0.95759,3e-05,5.59036]
[1777867701082,47.96,80403.18,0.0,0.95759,3e-05,5.59036]
[1777867701107,47.96,80401.62,0.0,0.95754,3e-05,5.5952]
[1777867703814,47.96,80402.58,0.0,0.95758,3e-05,5.59191]
[1777867703817,47.96,80402.58,0.0,0.95758,3e-05,5.59191]
[1777867703828,47.96,80402.58,0.0,0.95758,3e-05,5.59191]
[1777867705104,47.96,80400.48,0.0,0.95751,3e-05,5.59848]
[1777867705156,47.96,80400.48,0.0,0.95751,3e-05,5.59848]
[1777867705332,47.96,80400.48,0.0,0.95751,3e-05,5.59848]
[1777867705433,47.96,80399.56,0.0,0.95749,3e-05,5.60129]
[1777867708450,47.96,80398.22,0.0,0.95745,3e-05,5.60532]
[1777867708501,47.96,80398.22,0.0,0.95745,3e-05,5.60532]
[1777867708578,47.96,80398.22,0.0,0.95745,3e-05,5.60532]
[1777867711630,47.96,80398.86,0.0,0.95747,3e-05,5.60293]
[1777867711683,47.96,80396.94,0.0,0.95741,3e-05,5.60893]
[1777867711830,47.96,80396.94,0.0,0.95741,3e-05,5.60893]
[1777867711894,47.96,80394.69,0.0,0.95737,3e-05,5.61245]
[1777867714434,47.96,80393.38,0.0,0.95732,3e-05,5.61702]
[1777867714513,47.96,80393.38,0.0,0.95732,3e-05,5.61702]
[1777867714590,47.96,80393.38,0.0,0.95732,3e-05,5.61702]
[1777867716127,47.96,80391.4,0.0,0.95726,3e-05,5.6241]
[1777867716327,47.96,80391.4,0.0,0.95726,3e-05,5.6241]
[1777867716421,47.96,80392.07,0.0,0.95727,3e-05,5.62233]
[1777867720383,47.97,80390.96,0.0,0.95723,3e-05,5.62697]
[1777867720388,47.97,80390.96,0.0,0.95723,3e-05,5.62697]
[1777867720577,47.97,80390.96,0.0,0.95723,3e-05,5.62697]
[1777867720707,47.97,80390.17,0.0,0.9572,3e-05,5.62985]
[1777867720766,47.97,80390.17,0.0,0.9572,3e-05,5.62985]
[1777867720832,47.97,80390.17,0.0,0.9572,3e-05,5.62985]
[1777867720958,47.97,80389.39,0.0,0.95717,3e-05,5.6327]
[1777867725086,47.97,80386.08,0.0,0.95706,3e-05,5.6443]
[1777867725138,47.97,80386.08,0.0,0.95706,3e-05,5.6443]
[1777867725327,47.97,80386.08,0.0,0.95706,3e-05,5.6443]
[1777867727176,47.97,80382.49,0.0,0.95695,3e-05,5.65641]
[1777867727331,47.97,80382.49,0.0,0.95695,3e-05,5.65641]
[1777867727519,47.97,80382.49,0.0,0.95695,3e-05,5.65641]
[1777867727578,47.97,80382.49,0.0,0.95695,3e-05,5.65641]
[1777867727595,47.97,80382.44,0.0,0.95694,3e-05,5.65687]
[1777867728011,47.97,80388.58,0.0,0.95713,3e-05,5.63753]
[1777867730168,47.98,80389.85,0.0,0.95716,3e-05,5.6338]
[1777867730210,47.98,80389.85,0.0,0.95716,3e-05,5.6338]
[1777867730331,47.98,80389.85,0.0,0.95716,3e-05,5.6338]
[1777867730380,47.98,80385.21,0.0,0.95702,3e-05,5.64897]
[1777867732037,47.98,80392.1,0.0,0.95723,3e-05,5.62755]
[1777867732678,47.98,80392.1,0.0,0.95723,3e-05,5.62755]
[1777867732702,47.98,80392.1,0.0,0.95723,3e-05,5.62755]
[1777867732836,47.98,80392.1,0.0,0.95723,3e-05,5.62755]
[1777867733045,47.98,80392.91,0.0,0.95725,3e-05,5.62531]
[1777867736066,47.98,80410.36,0.0,0.95777,3e-05,5.57085]
[1777867737072,47.98,80415.64,0.0,0.95793,3e-05,5.55456]
[1777867739825,47.99,80415.15,0.0,0.9579,3e-05,5.55701]
[1777867739877,47.99,80415.15,0.0,0.9579,3e-05,5.55701]
[1777867740076,47.99,80415.15,0.0,0.9579,3e-05,5.55701]
[1777867742561,47.99,80412.86,0.0,0.95782,3e-05,5.56514]
[1777867742578,47.99,80412.86,0.0,0.95782,3e-05,5.56514]
[1777867742619,47.99,80412.86,0.0,0.95782,3e-05,5.56514]
[1777867742642,47.99,80414.61,0.0,0.95787,3e-05,5.56004]
[1777867743379,47.99,80414.61,0.0,0.95787,3e-05,5.56004]
[1777867743578,47.99,80414.61,0.0,0.95787,3e-05,5.56004]
[1777867743660,47.99,80413.44,0.0,0.95783,3e-05,5.56418]
[1777867746138,48.0,80409.44,0.0,0.9577,3e-05,5.57813]
[1777867746844,48.0,80409.44,0.0,0.9577,3e-05,5.57813]
[1777867747082,48.0,80409.44,0.0,0.9577,3e-05,5.57813]
[1777867747148,48.0,80409.44,0.0,0.9577,3e-05,5.57813]
[1777867747288,48.0,80409.44,0.0,0.9577,3e-05,5.57813]
[1777867747326,48.0,80409.44,0.0,0.9577,3e-05,5.57813]
[1777867749159,48.0,80402.16,0.0,0.95747,3e-05,5.60246]
[1777867750166,48.0,80398.11,0.0,0.95734,3e-05,5.61572]
[1777867751139,48.0,80398.11,0.0,0.95734,3e-05,5.61572]
[1777867751189,48.0,80398.11,0.0,0.95734,3e-05,5.61572]
[1777867751326,48.0,80398.11,0.0,0.95734,3e-05,5.61572]
[1777867751427,48.0,80393.79,0.0,0.9572,3e-05,5.62984]
[1777867752180,48.0,80390.17,0.0,0.9571,3e-05,5.64119]
[1777867753187,48.0,80395.68,0.0,0.95727,3e-05,5.62338]
[1777867754194,48.0,80399.98,0.0,0.9574,3e-05,5.60949]
[1777867755201,48.0,80416.42,0.0,0.9579,3e-05,5.55716]
[1777867756208,48.0,80429.08,0.0,0.95828,3e-05,5.51766]
[1777867757215,48.0,80432.47,0.0,0.95838,3e-05,5.50751]
[1777867759229,48.0,80427.34,0.0,0.95821,3e-05,5.52468]
[1777867760467,48.0,80427.34,0.0,0.95821,3e-05,5.52468]
[1777867760496,48.0,80427.34,0.0,0.95821,3e-05,5.52468]
[1777867760576,48.0,80427.34,0.0,0.95821,3e-05,5.52468]
[1777867764264,48.01,80432.84,0.0,0.95835,3e-05,5.50988]
[1777867765609,48.01,80432.84,0.0,0.95835,3e-05,5.50988]
[1777867765659,48.01,80432.84,0.0,0.95835,3e-05,5.50988]
[1777867765826,48.01,80433.87,0.0,0.95838,3e-05,5.50716]
[1777867767771,48.02,80432.36,0.0,0.95832,3e-05,5.51294]
[1777867767783,48.02,80432.36,0.0,0.95832,3e-05,5.51294]
[1777867767828,48.02,80432.36,0.0,0.95832,3e-05,5.51294]
[1777867768292,48.02,80431.0,0.0,0.95828,3e-05,5.51772]
[1777867770012,48.02,80431.25,0.0,0.95828,3e-05,5.51743]
[1777867770064,48.02,80431.25,0.0,0.95828,3e-05,5.51743]
[1777867770075,48.02,80431.25,0.0,0.95828,3e-05,5.51743]
[1777867775341,48.03,80429.31,0.0,0.95822,3e-05,5.52296]
[1777867776515,48.03,80429.31,0.0,0.95822,3e-05,5.52296]
[1777867779159,48.03,80425.07,0.0,0.95808,3e-05,5.53772]
[1777867779210,48.03,80425.07,0.0,0.95808,3e-05,5.53772]
[1777867779336,48.03,80425.07,0.0,0.95808,3e-05,5.53772]
[1777867779369,48.03,80425.8,0.0,0.9581,3e-05,5.53587]
[1777867781149,48.03,80426.7,0.0,0.95812,3e-05,5.53349]
[1777867781383,48.04,80404.79,0.0,0.95745,3e-05,5.60329]
[1777867782390,48.04,80416.46,0.0,0.9578,3e-05,5.56663]
[1777867783397,48.04,80416.2,0.0,0.95779,3e-05,5.56786]
[1777867784575,48.04,80416.2,0.0,0.95779,3e-05,5.56786]
[1777867786183,48.04,80416.45,0.0,0.95779,3e-05,5.56787]
[1777867786235,48.04,80416.45,0.0,0.95779,3e-05,5.56787]
[1777867786329,48.04,80416.45,0.0,0.95779,3e-05,5.56787]
[1777867786418,48.04,80416.38,0.0,0.95779,3e-05,5.5685]
[1777867790583,48.05,80415.68,0.0,0.95775,3e-05,5.57192]
[1777867794474,48.05,80419.81,0.0,0.95786,3e-05,5.56086]
[1777867797106,48.05,80420.14,0.0,0.95786,3e-05,5.56066]
[1777867797144,48.05,80420.14,0.0,0.95786,3e-05,5.56066]
[1777867797342,48.05,80420.14,0.0,0.95786,3e-05,5.56066]
[1777867797495,48.06,80417.45,0.0,0.95778,3e-05,5.56959]
[1777867802530,48.06,80418.83,0.0,0.9578,3e-05,5.56725]
[1777867804230,48.06,80419.99,0.0,0.95783,3e-05,5.56399]
[1777867804274,48.06,80419.99,0.0,0.95783,3e-05,5.56399]
[1777867804327,48.06,80419.99,0.0,0.95783,3e-05,5.56399]
[1777867804544,48.06,80417.1,0.0,0.95774,3e-05,5.57355]
[1777867809580,48.07,80416.99,0.0,0.95772,3e-05,5.57589]
[1777867811824,48.07,80414.84,0.0,0.95765,3e-05,5.58349]
[1777867811876,48.07,80414.84,0.0,0.95765,3e-05,5.58349]
[1777867812086,48.07,80414.84,0.0,0.95765,3e-05,5.58349]
[1777867812601,48.07,80417.5,0.0,0.95772,3e-05,5.57546]
[1777867817636,48.08,80418.63,0.0,0.95774,3e-05,5.57389]
[1777867822671,48.08,80419.86,0.0,0.95776,3e-05,5.57202]
[1777867824076,48.09,80419.92,0.0,0.95775,3e-05,5.57224]
[1777867824128,48.09,80419.92,0.0,0.95775,3e-05,5.57224]
[1777867824333,48.09,80419.92,0.0,0.95775,3e-05,5.57224]
[1777867824385,48.09,80419.92,0.0,0.95775,3e-05,5.57265]
[1777867826699,48.09,80409.43,0.0,0.95742,3e-05,5.60671]
[1777867827706,48.09,80399.19,0.0,0.95711,3e-05,5.6397]
[1777867828713,48.09,80399.84,0.0,0.95712,3e-05,5.63798]
[1777867829720,48.09,80400.48,0.0,0.95714,3e-05,5.63624]
[1777867829806,48.09,80400.48,0.0,0.95714,3e-05,5.63624]
[1777867829828,48.09,80400.48,0.0,0.95714,3e-05,5.63624]
[1777867829855,48.09,80400.48,0.0,0.95714,3e-05,5.63624]
[1777867830727,48.09,80400.59,0.0,0.95714,3e-05,5.63619]
[1777867834173,48.1,80400.48,0.0,0.95715,3e-05,5.63394]
[1777867834330,48.1,80400.48,0.0,0.95715,3e-05,5.63394]
[1777867834755,48.1,80400.3,0.0,0.95714,3e-05,5.63483]
[1777867838688,48.1,80401.28,0.0,0.95717,3e-05,5.63233]
[1777867838734,48.1,80401.28,0.0,0.95717,3e-05,5.63233]
[1777867837775,48.1,80407.39,0.0,0.95735,3e-05,5.6132]
[1777867838827,48.1,80407.39,0.0,0.95735,3e-05,5.6132]
[1777867838918,48.1,80418.04,0.0,0.95767,3e-05,5.58009]
[1777867840798,48.1,80418.49,0.0,0.95768,3e-05,5.57906]
[1777867845832,48.11,80416.2,0.0,0.95759,3e-05,5.58833]
[1777867847577,48.11,80416.2,0.0,0.95759,3e-05,5.58833]
[1777867847629,48.11,80416.2,0.0,0.95759,3e-05,5.58833]
[1777867847678,48.11,80418.21,0.0,0.95765,3e-05,5.58275]
[1777867847829,48.11,80418.21,0.0,0.95765,3e-05,5.58275]
[1777867848853,48.11,80414.45,0.0,0.95752,3e-05,5.59546]
[1777867852835,48.12,80412.09,0.0,0.95744,3e-05,5.60404]
[1777867852872,48.12,80412.09,0.0,0.95744,3e-05,5.60404]
[1777867853076,48.12,80412.09,0.0,0.95744,3e-05,5.60404]
[1777867853175,48.12,80410.98,0.0,0.9574,3e-05,5.60793]
[1777867857316,48.12,80410.44,0.0,0.95738,3e-05,5.61071]
[1777867857330,48.12,80410.44,0.0,0.95738,3e-05,5.61071]
[1777867857509,48.12,80410.44,0.0,0.95738,3e-05,5.61071]
[1777867857610,48.12,80411.68,0.0,0.95741,3e-05,5.60713]
[1777867857885,48.12,80411.68,0.0,0.95741,3e-05,5.60713]
[1777867858074,48.12,80411.68,0.0,0.95741,3e-05,5.60713]
[1777867858176,48.12,80412.1,0.0,0.95742,3e-05,5.60616]
[1777867861444,48.13,80412.06,0.0,0.95741,3e-05,5.60701]
[1777867861577,48.13,80412.06,0.0,0.95741,3e-05,5.60701]
[1777867861677,48.13,80417.44,0.0,0.95757,3e-05,5.59032]
[1777867861944,48.13,80420.29,0.0,0.95766,3e-05,5.58169]
[1777867866979,48.13,80420.33,0.0,0.95764,3e-05,5.58357]
[1777867868911,48.14,80419.99,0.0,0.95763,3e-05,5.58505]
[1777867868963,48.14,80419.99,0.0,0.95763,3e-05,5.58505]
[1777867869120,48.14,80419.99,0.0,0.95763,3e-05,5.58505]
[1777867869220,48.14,80419.93,0.0,0.95762,3e-05,5.58564]
[1777867870000,48.14,80434.8,0.0,0.95807,3e-05,5.53911]
[1777867871007,48.14,80434.19,0.0,0.95804,3e-05,5.5415]
[1777867876045,48.15,80425.22,0.0,0.95775,3e-05,5.57207]
[1777867877202,48.15,80425.22,0.0,0.95775,3e-05,5.57207]
[1777867877254,48.15,80425.22,0.0,0.95775,3e-05,5.57207]
[1777867877325,48.15,80425.22,0.0,0.95775,3e-05,5.57207]
[1777867877427,48.15,80422.93,0.0,0.95768,3e-05,5.57971]
[1777867879066,48.15,80417.23,0.0,0.9575,3e-05,5.59851]
[1777867882518,48.15,80417.4,0.0,0.9575,3e-05,5.59868]
[1777867882570,48.15,80417.4,0.0,0.9575,3e-05,5.59868]
[1777867882578,48.15,80417.4,0.0,0.9575,3e-05,5.59868]
[1777867882672,48.15,80417.4,0.0,0.95749,3e-05,5.59903]
[1777867884578,48.15,80417.01,0.0,0.95748,3e-05,5.60062]
[1777867884587,48.15,80417.65,0.0,0.95749,3e-05,5.59895]
[1777867889535,48.16,80418.51,0.0,0.95751,3e-05,5.5973]
[1777867889553,48.16,80418.51,0.0,0.95751,3e-05,5.5973]
[1777867889583,48.16,80418.51,0.0,0.95751,3e-05,5.5973]
[1777867889633,48.16,80418.48,0.0,0.9575,3e-05,5.59812]
[1777867890146,48.16,80422.85,0.0,0.95763,3e-05,5.58464]
[1777867894052,48.16,80423.47,0.0,0.95766,3e-05,5.5803]
[1777867894076,48.16,80423.47,0.0,0.95766,3e-05,5.5803]
[1777867894174,48.17,80423.64,0.0,0.95767,3e-05,5.58015]
[1777867894906,48.17,80423.64,0.0,0.95767,3e-05,5.58015]
[1777867895181,48.17,80426.67,0.0,0.95775,3e-05,5.57097]
[1777867898924,48.17,80427.95,0.0,0.95778,3e-05,5.56816]
[1777867899055,48.17,80427.95,0.0,0.95778,3e-05,5.56816]
[1777867899208,48.17,80426.73,0.0,0.95774,3e-05,5.57241]
[1777867900576,48.17,80426.73,0.0,0.95774,3e-05,5.57241]
[1777867906257,48.18,80425.64,0.0,0.95768,3e-05,5.57861]
[1777867911293,48.19,80425.91,0.0,0.95767,3e-05,5.57969]
[1777867916328,48.19,80426.3,0.0,0.95766,3e-05,5.58039]
[1777867921363,48.2,80425.19,0.0,0.95761,3e-05,5.58578]
[1777867923377,48.2,80427.42,0.0,0.95767,3e-05,5.5795]
[1777867928412,48.2,80428.55,0.0,0.9577,3e-05,5.57681]
[1777867933448,48.2,80428.28,0.0,0.9577,3e-05,5.57693]
[1777867938482,48.2,80427.57,0.0,0.95768,3e-05,5.57844]
[1777867942511,48.2,80434.08,0.0,0.95789,3e-05,5.55731]
[1777867943518,48.19,80443.88,0.0,0.95818,3e-05,5.52638]
[1777867944525,48.2,80443.27,0.0,0.95816,3e-05,5.52876]
[1777867949560,48.2,80443.96,0.0,0.95816,3e-05,5.52889]
[1777867950567,48.2,80442.11,0.0,0.9581,3e-05,5.53516]
[1777867952582,48.21,80440.27,0.0,0.95806,3e-05,5.53832]
[1777867953589,48.21,80442.76,0.0,0.95813,3e-05,5.53094]
[1777867955603,48.21,80440.84,0.0,0.95807,3e-05,5.53732]
[1777867958624,48.21,80438.42,0.0,0.95799,3e-05,5.54569]
[1777867963659,48.22,80438.3,0.0,0.95797,3e-05,5.54815]
[1777867965673,48.22,80431.66,0.0,0.95776,3e-05,5.56989]
[1777867970708,48.23,80432.33,0.0,0.95776,3e-05,5.56964]
[1777867973729,48.23,80429.32,0.0,0.95766,3e-05,5.58024]
[1777867978764,48.23,80428.81,0.0,0.95763,3e-05,5.58359]
[1777867983807,48.24,80428.18,0.0,0.9576,3e-05,5.58693]
[1777867988844,48.24,80428.41,0.0,0.95758,3e-05,5.58821]
[1777867989851,48.25,80432.27,0.0,0.9577,3e-05,5.57636]
[1777867993879,48.25,80435.6,0.0,0.95779,3e-05,5.56724]
[1777867996900,48.25,80438.98,0.0,0.95788,3e-05,5.55769]
[1777868001936,48.26,80440.87,0.0,0.95792,3e-05,5.55365]
[1777868002943,48.26,80442.94,0.0,0.95798,3e-05,5.54753]
[1777868007978,48.27,80442.24,0.0,0.95794,3e-05,5.55169]
[1777868010999,48.27,80436.51,0.0,0.95777,3e-05,5.56774]
[1777868014020,48.27,80430.61,0.0,0.95759,3e-05,5.5874]
[1777868020062,48.28,80430.94,0.0,0.95758,3e-05,5.58829]
[1777868022076,48.28,80435.9,0.0,0.95772,3e-05,5.57329]
[1777868023083,48.28,80441.09,0.0,0.95788,3e-05,5.55696]
[1777868024090,48.28,80441.13,0.0,0.95787,3e-05,5.55755]
[1777868025097,48.28,80447.94,0.0,0.95807,3e-05,5.53654]
[1777868030132,48.29,80447.39,0.0,0.95804,3e-05,5.54027]
[1777868034160,48.29,80445.26,0.0,0.95796,3e-05,5.54851]
[1777868037181,48.3,80440.88,0.0,0.95782,3e-05,5.56342]
[1777868038188,48.3,80438.2,0.0,0.95773,3e-05,5.5722]
[1777868043223,48.3,80442.05,0.0,0.95783,3e-05,5.56176]
[1777868048258,48.31,80442.52,0.0,0.95783,3e-05,5.56201]
[1777868053293,48.31,80442.61,0.0,0.95782,3e-05,5.56346]
[1777868057322,48.32,80436.02,0.0,0.95761,3e-05,5.58557]
[1777868062358,48.32,80429.84,0.0,0.9574,3e-05,5.60658]
[1777868063365,48.32,80422.65,0.0,0.95718,3e-05,5.62961]
[1777868066386,48.33,80420.64,0.0,0.95712,3e-05,5.63665]
[1777868067394,48.33,80414.8,0.0,0.95694,3e-05,5.65541]
[1777868068399,48.33,80407.9,0.0,0.95672,3e-05,5.67756]
[1777868070413,48.33,80404.18,0.0,0.9566,3e-05,5.68973]
[1777868073435,48.33,80402.33,0.0,0.95657,3e-05,5.69251]
[1777868078028,48.33,80402.09,0.0,0.95656,3e-05,5.69384]
[1777868081493,48.33,80416.99,0.0,0.95701,3e-05,5.64698]
[1777868082500,48.33,80418.77,0.0,0.95706,3e-05,5.64156]
[1777868085520,48.34,80416.53,0.0,0.95698,3e-05,5.64936]
[1777868090558,48.34,80417.32,0.0,0.957,3e-05,5.64794]
[1777868091919,48.34,80417.32,0.0,0.957,3e-05,5.64794]
[1777868092572,48.34,80426.02,0.0,0.95726,3e-05,5.62079]
[1777868093579,48.34,80429.5,0.0,0.95736,3e-05,5.61004]
[1777868098614,48.34,80425.13,0.0,0.95722,3e-05,5.62525]
[1777868103649,48.35,80425.31,0.0,0.95721,3e-05,5.62594]
[1777868104655,48.35,80431.58,0.0,0.9574,3e-05,5.60636]
[1777868108684,48.35,80429.71,0.0,0.95733,3e-05,5.6134]
[1777868110697,48.35,80439.73,0.0,0.95763,3e-05,5.58232]
[1777868111705,48.35,80441.98,0.0,0.9577,3e-05,5.57556]
[1777868115733,48.36,80439.14,0.0,0.9576,3e-05,5.58581]
[1777868118755,48.36,80444.22,0.0,0.95774,3e-05,5.57077]
[1777868119762,48.36,80456.02,0.0,0.95809,3e-05,5.53409]
[1777868120769,48.36,80459.76,0.0,0.9582,3e-05,5.5228]
[1777868121778,48.37,80461.58,0.0,0.95825,3e-05,5.51754]
[1777868122784,48.36,80463.51,0.0,0.95831,3e-05,5.51141]
[1777868126744,48.36,80464.79,0.0,0.95835,3e-05,5.50718]
[1777868126774,48.36,80464.79,0.0,0.95835,3e-05,5.50718]
[1777868127077,48.36,80465.76,0.0,0.95838,3e-05,5.50408]
[1777868129833,48.36,80469.25,0.0,0.95848,3e-05,5.49302]
[1777868134868,48.36,80467.84,0.0,0.95847,3e-05,5.49373]
[1777868139903,48.36,80463.88,0.0,0.95835,3e-05,5.5059]
[1777868140911,48.36,80461.92,0.0,0.95829,3e-05,5.51197]
[1777868141918,48.36,80477.52,0.0,0.95876,3e-05,5.46334]
[1777868142925,48.36,80479.93,0.0,0.95883,3e-05,5.45589]
[1777868144939,48.36,80476.57,0.0,0.95873,3e-05,5.46638]
[1777868147960,48.36,80473.48,0.0,0.95864,3e-05,5.47603]
[1777868151988,48.36,80475.84,0.0,0.95871,3e-05,5.46873]
[1777868157023,48.36,80478.96,0.0,0.9588,3e-05,5.45917]
[1777868162058,48.36,80471.29,0.0,0.95857,3e-05,5.48323]
[1777868167093,48.36,80465.39,0.0,0.95839,3e-05,5.5017]
[1777868170123,48.36,80468.3,0.0,0.95848,3e-05,5.4926]
[1777868173135,48.36,80470.79,0.0,0.95855,3e-05,5.48484]
[1777868176156,48.36,80472.73,0.0,0.95861,3e-05,5.47885]
[1777868180184,48.36,80469.39,0.0,0.95851,3e-05,5.48931]
[1777868185219,48.36,80469.29,0.0,0.95851,3e-05,5.48967]
[1777868188240,48.36,80472.84,0.0,0.95861,3e-05,5.47862]
[1777868189247,48.36,80467.01,0.0,0.95844,3e-05,5.49679]
[1777868190254,48.36,80454.92,0.0,0.95808,3e-05,5.53455]
[1777868191261,48.37,80450.61,0.0,0.95797,3e-05,5.54501]
[1777868193275,48.37,80453.02,0.0,0.95803,3e-05,5.53833]
[1777868195288,48.37,80451.1,0.0,0.95797,3e-05,5.54523]
[1777868200324,48.38,80449.43,0.0,0.9579,3e-05,5.55261]
[1777868205532,48.38,80450.37,0.0,0.95791,3e-05,5.55134]
[1777868207382,48.38,80439.94,0.0,0.95759,3e-05,5.58495]
[1777868208389,48.39,80432.47,0.0,0.95736,3e-05,5.60893]
[1777868209397,48.39,80427.1,0.0,0.95719,3e-05,5.62627]
[1777868210404,48.39,80424.45,0.0,0.95711,3e-05,5.63498]
[1777868213425,48.39,80422.99,0.0,0.95706,3e-05,5.64046]
[1777868215439,48.39,80419.8,0.0,0.95695,3e-05,5.65112]
[1777868216446,48.39,80414.74,0.0,0.9568,3e-05,5.66746]
[1777868217452,48.39,80405.55,0.0,0.95651,3e-05,5.69698]
[1777868218460,48.39,80402.16,0.0,0.9564,3e-05,5.70821]
[1777868220474,48.4,80399.42,0.0,0.95631,3e-05,5.71728]
[1777868221487,48.4,80403.38,0.0,0.95644,3e-05,5.70478]
[1777868222496,48.4,80397.43,0.0,0.95625,3e-05,5.72397]
[1777868224969,48.4,80398.81,0.0,0.95629,3e-05,5.71969]
[1777868225066,48.4,80395.19,0.0,0.95618,3e-05,5.73143]
[1777868225487,48.4,80395.19,0.0,0.95618,3e-05,5.73143]
[1777868225840,48.4,80396.62,0.0,0.95622,3e-05,5.72698]
[1777868226523,48.4,80398.81,0.0,0.95629,3e-05,5.72011]
[1777868227531,48.4,80394.41,0.0,0.95615,3e-05,5.73434]
[1777868232566,48.4,80394.23,0.0,0.95614,3e-05,5.73556]
[1777868233573,48.4,80397.64,0.0,0.95624,3e-05,5.72478]
[1777868238608,48.4,80400.79,0.0,0.95633,3e-05,5.71551]
[1777868240621,48.4,80404.66,0.0,0.95645,3e-05,5.7035]
[1777868241629,48.41,80413.33,0.0,0.95671,3e-05,5.67606]
[1777868243643,48.41,80417.8,0.0,0.95685,3e-05,5.66235]
[1777868248679,48.41,80418.84,0.0,0.95687,3e-05,5.66035]
[1777868254880,48.41,80418.65,0.0,0.95687,3e-05,5.65845]
[1777868255584,48.42,80419.89,0.0,0.95691,3e-05,5.65503]
[1777868255967,48.42,80421.8,0.0,0.95696,3e-05,5.64923]
[1777868258750,48.42,80428.97,0.0,0.95717,3e-05,5.62732]
[1777868259757,48.42,80432.4,0.0,0.95728,3e-05,5.61677]
[1777868260764,48.42,80442.8,0.0,0.95759,3e-05,5.5843]
[1777868261771,48.42,80443.2,0.0,0.9576,3e-05,5.5834]
[1777868265799,48.43,80446.33,0.0,0.95768,3e-05,5.57501]
[1777868270834,48.43,80445.62,0.0,0.95764,3e-05,5.57905]
[1777868275869,48.44,80445.47,0.0,0.95762,3e-05,5.58127]
[1777868276876,48.44,80447.36,0.0,0.95767,3e-05,5.57567]
[1777868279898,48.44,80449.38,0.0,0.95772,3e-05,5.57038]
[1777868282919,48.44,80451.97,0.0,0.95779,3e-05,5.5633]
[1777868285940,48.45,80454.47,0.0,0.95786,3e-05,5.55653]
[1777868290975,48.45,80454.81,0.0,0.95786,3e-05,5.55567]
[1777868293996,48.45,80457.59,0.0,0.95795,3e-05,5.54644]
[1777868297017,48.45,80460.36,0.0,0.95803,3e-05,5.53886]
[1777868298024,48.45,80466.28,0.0,0.9582,3e-05,5.52074]
[1777868299032,48.45,80471.01,0.0,0.95834,3e-05,5.50587]
[1777868303060,48.45,80473.92,0.0,0.95843,3e-05,5.49643]
[1777868307088,48.45,80476.58,0.0,0.95851,3e-05,5.48784]
[1777868308095,48.45,80474.78,0.0,0.95846,3e-05,5.49338]
[1777868313130,48.45,80474.82,0.0,0.95849,3e-05,5.48947]
[1777868316122,48.45,80475.95,0.0,0.95852,3e-05,5.48587]
[1777868316247,48.45,80475.95,0.0,0.95852,3e-05,5.48587]
[1777868316258,48.45,80481.39,0.0,0.95868,3e-05,5.46894]
[1777868317158,48.45,80476.85,0.0,0.95855,3e-05,5.48302]
[1777868319172,48.45,80483.76,0.0,0.95875,3e-05,5.46154]
[1777868319782,48.45,80483.76,0.0,0.95875,3e-05,5.46154]
[1777868321696,48.45,80484.5,0.0,0.95878,3e-05,5.45927]
[1777868321742,48.45,80484.5,0.0,0.95878,3e-05,5.45927]
[1777868321841,48.45,80484.5,0.0,0.95878,3e-05,5.45927]
[1777868322193,48.45,80485.06,0.0,0.95879,3e-05,5.45754]
[1777868323434,48.45,80484.46,0.0,0.95877,3e-05,5.45942]
[1777868323497,48.45,80484.46,0.0,0.95877,3e-05,5.45942]
[1777868323577,48.45,80484.46,0.0,0.95877,3e-05,5.45942]
[1777868329242,48.45,80481.82,0.0,0.9587,3e-05,5.46764]
[1777868329304,48.45,80481.82,0.0,0.9587,3e-05,5.46764]
[1777868329334,48.45,80481.82,0.0,0.9587,3e-05,5.46764]
[1777868329345,48.45,80481.82,0.0,0.9587,3e-05,5.46764]
[1777868330249,48.45,80482.53,0.0,0.95872,3e-05,5.46543]
[1777868330581,48.45,80482.53,0.0,0.95872,3e-05,5.46543]
[1777868330836,48.45,80482.53,0.0,0.95872,3e-05,5.46543]
[1777868331256,48.45,80482.82,0.0,0.95873,3e-05,5.46454]
[1777868333270,48.45,80476.1,0.0,0.95853,3e-05,5.48541]
[1777868335583,48.45,80474.67,0.0,0.95848,3e-05,5.48984]
[1777868335634,48.45,80474.67,0.0,0.95848,3e-05,5.48984]
[1777868335832,48.45,80474.67,0.0,0.95848,3e-05,5.48984]
[1777868335904,48.45,80474.67,0.0,0.95848,3e-05,5.48984]
[1777868336079,48.45,80474.67,0.0,0.95848,3e-05,5.48984]
[1777868336136,48.45,80475.34,0.0,0.95851,3e-05,5.4877]
[1777868336748,48.45,80475.34,0.0,0.95851,3e-05,5.4877]
[1777868336795,48.45,80475.34,0.0,0.95851,3e-05,5.4877]
[1777868336833,48.45,80475.34,0.0,0.95851,3e-05,5.4877]
[1777868338305,48.45,80482.79,0.0,0.95872,3e-05,5.46561]
[1777868340293,48.45,80482.79,0.0,0.95872,3e-05,5.46561]
[1777868341196,48.45,80485.48,0.0,0.95879,3e-05,5.45782]
[1777868341218,48.45,80487.8,0.0,0.95885,3e-05,5.45123]
[1777868341962,48.45,80487.8,0.0,0.95885,3e-05,5.45123]
[1777868342025,48.45,80542.51,0.0,0.96044,3e-05,5.28372]
[1777868342548,48.45,80574.96,0.0,0.96135,3e-05,5.18635]
[1777868344292,48.46,80584.81,0.0,0.96162,3e-05,5.15785]
[1777868344776,48.46,80584.81,0.0,0.96162,3e-05,5.15785]
[1777868344847,48.46,80599.76,0.0,0.96202,3e-05,5.11403]
[1777868348379,48.46,80599.28,0.0,0.962,3e-05,5.11661]
[1777868351426,48.47,80590.09,0.0,0.96173,3e-05,5.14618]
[1777868352434,48.5,80586.26,0.0,0.96152,3e-05,5.16801]
[1777868353830,48.51,80590.41,0.0,0.96163,3e-05,5.15716]
[1777868357470,48.53,80582.66,0.0,0.96135,3e-05,5.18689]
[1777868359484,48.53,80577.23,0.0,0.96119,3e-05,5.20406]
[1777868360491,48.53,80573.08,0.0,0.96107,3e-05,5.21692]
[1777868361498,48.53,80552.07,0.0,0.96047,3e-05,5.28059]
[1777868362505,48.54,80543.51,0.0,0.96019,3e-05,5.31042]
[1777868363511,48.55,80534.41,0.0,0.95992,3e-05,5.33889]
[1777868364518,48.55,80534.56,0.0,0.95992,3e-05,5.33919]
[1777868365526,48.55,80533.39,0.0,0.95988,3e-05,5.34347]
[1777868366533,48.55,80545.21,0.0,0.96021,3e-05,5.30825]
[1777868368547,48.56,80537.5,0.0,0.95998,3e-05,5.33313]
[1777868369554,48.56,80516.46,0.0,0.95936,3e-05,5.39817]
[1777868370561,48.56,80509.96,0.0,0.95917,3e-05,5.41886]
[1777868371672,48.56,80509.96,0.0,0.95917,3e-05,5.41886]
[1777868371783,48.56,80516.31,0.0,0.95937,3e-05,5.39651]
[1777868372585,48.56,80523.6,0.0,0.95958,3e-05,5.37477]
[1777868375311,48.57,80525.52,0.0,0.95963,3e-05,5.36952]
[1777868375323,48.57,80527.48,0.0,0.95967,3e-05,5.36485]
[1777868377166,48.57,80527.97,0.0,0.95969,3e-05,5.36336]
[1777868377725,48.58,80542.35,0.0,0.96008,3e-05,5.32158]
[1777868378732,48.6,80567.97,0.0,0.96074,3e-05,5.25147]
[1777868379739,48.6,80577.7,0.0,0.96101,3e-05,5.22311]
[1777868380635,48.6,80577.7,0.0,0.96101,3e-05,5.22311]
[1777868380746,48.6,80576.56,0.0,0.96097,3e-05,5.2269]
[1777868383109,48.6,80576.03,0.0,0.96095,3e-05,5.22886]
[1777868383153,48.6,80569.7,0.0,0.96077,3e-05,5.24822]
[1777868386773,48.61,80568.3,0.0,0.96072,3e-05,5.25342]
[1777868386805,48.61,80549.24,0.0,0.96018,3e-05,5.31127]
[1777868387806,48.61,80545.85,0.0,0.96008,3e-05,5.32176]
[1777868388817,48.61,80538.66,0.0,0.95987,3e-05,5.34433]
[1777868389824,48.61,80529.38,0.0,0.95959,3e-05,5.3733]
[1777868390831,48.62,80518.23,0.0,0.95927,3e-05,5.40806]
[1777868391625,48.62,80518.23,0.0,0.95927,3e-05,5.40806]
[1777868391839,48.62,80514.13,0.0,0.95915,3e-05,5.42065]
[1777868392846,48.62,80508.16,0.0,0.95896,3e-05,5.44015]
[1777868395514,48.62,80511.3,0.0,0.95904,3e-05,5.43157]
[1777868396874,48.62,80516.56,0.0,0.95919,3e-05,5.41596]
[1777868398888,48.63,80512.62,0.0,0.95906,3e-05,5.42976]
[1777868403923,48.64,80511.79,0.0,0.95901,3e-05,5.43506]
[1777868408959,48.64,80515.32,0.0,0.95909,3e-05,5.42643]
[1777868410998,48.65,80513.52,0.0,0.95903,3e-05,5.43254]
[1777868411027,48.65,80528.63,0.0,0.95947,3e-05,5.38622]
[1777868411983,48.65,80538.56,0.0,0.95975,3e-05,5.35712]
[1777868412990,48.65,80540.07,0.0,0.95979,3e-05,5.3532]
[1777868414582,48.65,80538.94,0.0,0.95975,3e-05,5.35734]
[1777868416016,48.66,80526.34,0.0,0.95937,3e-05,5.39715]
[1777868417021,48.66,80520.32,0.0,0.95919,3e-05,5.41622]
[1777868417562,48.66,80520.32,0.0,0.95919,3e-05,5.41622]
[1777868418029,48.66,80537.77,0.0,0.95969,3e-05,5.36346]
[1777868419036,48.66,80535.38,0.0,0.95962,3e-05,5.37142]
[1777868421229,48.67,80531.84,0.0,0.95951,3e-05,5.38289]
[1777868421229,48.67,80524.11,0.0,0.95928,3e-05,5.40718]
[1777868423066,48.67,80517.99,0.0,0.95909,3e-05,5.42714]
[1777868425080,48.67,80512.32,0.0,0.95891,3e-05,5.4457]
[1777868426087,48.68,80506.35,0.0,0.95873,3e-05,5.46463]
[1777868427587,48.68,80506.35,0.0,0.95873,3e-05,5.46463]
[1777868428103,48.68,80522.67,0.0,0.9592,3e-05,5.41495]
[1777868429110,48.68,80523.51,0.0,0.95922,3e-05,5.41347]
[1777868431307,48.68,80521.93,0.0,0.95917,3e-05,5.41891]
[1777868436159,48.69,80511.82,0.0,0.95886,3e-05,5.44993]
[1777868437067,48.69,80511.82,0.0,0.95886,3e-05,5.44993]
[1777868437079,48.69,80511.82,0.0,0.95886,3e-05,5.44993]
[1777868437294,48.69,80507.31,0.0,0.95873,3e-05,5.46435]
[1777868438173,48.7,80500.37,0.0,0.95852,3e-05,5.48628]
[1777868440187,48.71,80491.51,0.0,0.95821,3e-05,5.51866]
[1777868442201,48.71,80488.5,0.0,0.95811,3e-05,5.5288]
[1777868446230,48.72,80483.55,0.0,0.95795,3e-05,5.54575]
[1777868448244,48.72,80471.6,0.0,0.95759,3e-05,5.58377]
[1777868449251,48.72,80468.39,0.0,0.95749,3e-05,5.59411]
[1777868450258,48.72,80459.6,0.0,0.95722,3e-05,5.62196]
[1777868451276,48.72,80452.8,0.0,0.95701,3e-05,5.64359]
[1777868452283,48.72,80447.03,0.0,0.95683,3e-05,5.66198]
[1777868454297,48.72,80439.37,0.0,0.9566,3e-05,5.68653]
[1777868456311,48.73,80444.85,0.0,0.95676,3e-05,5.66948]
[1777868461346,48.73,80458.97,0.0,0.95718,3e-05,5.62577]
[1777868462353,48.73,80460.29,0.0,0.95722,3e-05,5.62184]
[1777868464366,48.73,80455.04,0.0,0.95706,3e-05,5.63879]
[1777868465374,48.73,80433.91,0.0,0.95641,3e-05,5.70574]
[1777868466381,48.73,80425.78,0.0,0.95616,3e-05,5.73165]
[1777868468395,48.73,80424.24,0.0,0.95611,3e-05,5.73662]
[1777868469402,48.73,80414.57,0.0,0.95581,3e-05,5.76749]
[1777868470410,48.73,80414.47,0.0,0.95581,3e-05,5.76765]
[1777868471417,48.73,80408.56,0.0,0.95563,3e-05,5.78654]
[1777868474444,48.73,80400.99,0.0,0.95539,3e-05,5.81065]
[1777868476452,48.73,80395.43,0.0,0.95522,3e-05,5.82834]
[1777868478466,48.73,80388.39,0.0,0.955,3e-05,5.8508]
[1777868479477,48.73,80378.44,0.0,0.95469,3e-05,5.88288]
[1777868480480,48.73,80372.64,0.0,0.9545,3e-05,5.90155]
[1777868484508,48.73,80368.35,0.0,0.95437,3e-05,5.91489]
[1777868487532,48.73,80363.01,0.0,0.95421,3e-05,5.93176]
[1777868490555,48.72,80378.11,0.0,0.95469,3e-05,5.88228]
[1777868491562,48.72,80369.43,0.0,0.95444,3e-05,5.90677]
[1777868492569,48.72,80361.45,0.0,0.95419,3e-05,5.93264]
[1777868495089,48.72,80360.73,0.0,0.95417,3e-05,5.93462]
[1777868496597,48.72,80352.06,0.0,0.95389,3e-05,5.96276]
[1777868500625,48.72,80343.94,0.0,0.95364,3e-05,5.9886]
[1777868506460,48.72,80344.67,0.0,0.95367,3e-05,5.98538]
[1777868506576,48.72,80344.8,0.0,0.95368,3e-05,5.98475]
[1777868511472,48.71,80343.74,0.0,0.95365,3e-05,5.98741]
[1777868511576,48.71,80344.79,0.0,0.95369,3e-05,5.98375]
[1777868511985,48.71,80344.79,0.0,0.95369,3e-05,5.98375]
[1777868512076,48.71,80344.79,0.0,0.95369,3e-05,5.98375]
[1777868512084,48.71,80344.3,0.0,0.95367,3e-05,5.98496]
[1777868514727,48.71,80350.29,0.0,0.95387,3e-05,5.96496]
[1777868516107,48.71,80350.29,0.0,0.95387,3e-05,5.96496]
[1777868516339,48.71,80350.29,0.0,0.95387,3e-05,5.96496]
[1777868516434,48.71,80350.29,0.0,0.95387,3e-05,5.96496]
[1777868516440,48.71,80348.91,0.0,0.95383,3e-05,5.96911]
[1777868516579,48.71,80348.91,0.0,0.95383,3e-05,5.96911]
[1777868516741,48.71,80343.64,0.0,0.95366,3e-05,5.98636]
[1777868518755,48.71,80338.64,0.0,0.9535,3e-05,6.00238]
[1777868519633,48.71,80338.64,0.0,0.9535,3e-05,6.00238]
[1777868519834,48.71,80338.64,0.0,0.9535,3e-05,6.00238]
[1777868519871,48.71,80338.64,0.0,0.9535,3e-05,6.00238]
[1777868520079,48.71,80338.64,0.0,0.9535,3e-05,6.00238]
[1777868520163,48.71,80338.09,0.0,0.95349,3e-05,6.00376]
[1777868520768,48.71,80332.57,0.0,0.95331,3e-05,6.02189]
[1777868521776,48.71,80324.93,0.0,0.95306,3e-05,6.04683]
[1777868522783,48.71,80335.2,0.0,0.9534,3e-05,6.01278]
[1777868524797,48.71,80329.98,0.0,0.95323,3e-05,6.02943]
[1777868525805,48.7,80325.93,0.0,0.9531,3e-05,6.04254]
[1777868526811,48.7,80319.91,0.0,0.95291,3e-05,6.06215]
[1777868528825,48.7,80318.66,0.0,0.95287,3e-05,6.0657]
[1777868529832,48.7,80313.08,0.0,0.95269,3e-05,6.08384]
[1777868533178,48.7,80307.79,0.0,0.95253,3e-05,6.10001]
[1777868534091,48.7,80307.79,0.0,0.95253,3e-05,6.10001]
[1777868534328,48.7,80307.79,0.0,0.95253,3e-05,6.10001]
[1777868534429,48.7,80306.34,0.0,0.95249,3e-05,6.10444]
[1777868535304,48.7,80306.34,0.0,0.95249,3e-05,6.10444]
[1777868535327,48.7,80306.34,0.0,0.95249,3e-05,6.10444]
[1777868535874,48.69,80300.7,0.0,0.95231,3e-05,6.1228]
[1777868537890,48.68,80292.43,0.0,0.95208,3e-05,6.1455]
[1777868538897,48.68,80289.27,0.0,0.95198,3e-05,6.1556]
[1777868540703,48.68,80289.16,0.0,0.95198,3e-05,6.1555]
[1777868540759,48.68,80289.16,0.0,0.95198,3e-05,6.1555]
[1777868540830,48.68,80289.16,0.0,0.95198,3e-05,6.1555]
[1777868540911,48.68,80290.86,0.0,0.95204,3e-05,6.14936]
[1777868541918,48.68,80296.69,0.0,0.95224,3e-05,6.12948]
[1777868546563,48.67,80296.48,0.0,0.95224,3e-05,6.12887]
[1777868546589,48.67,80300.1,0.0,0.95237,3e-05,6.11641]
[1777868546640,48.67,80300.1,0.0,0.95237,3e-05,6.11641]
[1777868546829,48.67,80300.1,0.0,0.95237,3e-05,6.11641]
[1777868546953,48.67,80298.73,0.0,0.95233,3e-05,6.12056]
[1777868549098,48.67,80297.78,0.0,0.9523,3e-05,6.12332]
[1777868549331,48.67,80297.78,0.0,0.9523,3e-05,6.12332]
[1777868549428,48.67,80296.59,0.0,0.95226,3e-05,6.12687]
[1777868550981,48.64,80302.46,0.0,0.95254,3e-05,6.09918]
[1777868551988,48.64,80297.12,0.0,0.95239,3e-05,6.11289]
[1777868552997,48.64,80277.66,0.0,0.95175,3e-05,6.17745]
[1777868554004,48.64,80272.91,0.0,0.95159,3e-05,6.19287]
[1777868555011,48.64,80267.85,0.0,0.95143,3e-05,6.20933]
[1777868557026,48.63,80272.66,0.0,0.9516,3e-05,6.19209]
[1777868558033,48.62,80282.61,0.0,0.95198,3e-05,6.15361]
[1777868559039,48.62,80286.27,0.0,0.95211,3e-05,6.14093]
[1777868560165,48.62,80286.27,0.0,0.95211,3e-05,6.14093]
[1777868560332,48.62,80286.27,0.0,0.95211,3e-05,6.14093]
[1777868562061,48.6,80297.36,0.0,0.95253,3e-05,6.0988]
[1777868563068,48.6,80300.1,0.0,0.95262,3e-05,6.08934]
[1777868564075,48.6,80295.23,0.0,0.95246,3e-05,6.10518]
[1777868565861,48.6,80294.7,0.0,0.95245,3e-05,6.10658]
[1777868565978,48.6,80294.7,0.0,0.95245,3e-05,6.10658]
[1777868566080,48.6,80294.7,0.0,0.95245,3e-05,6.10658]
[1777868566089,48.6,80292.98,0.0,0.9524,3e-05,6.11194]
[1777868568103,48.6,80300.25,0.0,0.95264,3e-05,6.08705]
[1777868569364,48.6,80300.25,0.0,0.95264,3e-05,6.08705]
[1777868569481,48.6,80300.25,0.0,0.95264,3e-05,6.08705]
[1777868569587,48.6,80300.25,0.0,0.95264,3e-05,6.08705]
[1777868569538,48.6,80302.32,0.0,0.95272,3e-05,6.07985]
[1777868574468,48.59,80300.75,0.0,0.95268,3e-05,6.08381]
[1777868574524,48.59,80300.75,0.0,0.95268,3e-05,6.08381]
[1777868574582,48.59,80300.75,0.0,0.95268,3e-05,6.08381]
[1777868574518,48.59,80302.22,0.0,0.95273,3e-05,6.07861]
[1777868579658,48.59,80301.85,0.0,0.95273,3e-05,6.07833]
[1777868579749,48.59,80301.85,0.0,0.95273,3e-05,6.07833]
[1777868579832,48.59,80301.85,0.0,0.95273,3e-05,6.07833]
[1777868580187,48.59,80302.86,0.0,0.95277,3e-05,6.07468]
[1777868585223,48.58,80309.63,0.0,0.953,3e-05,6.05081]
[1777868586230,48.58,80304.56,0.0,0.95284,3e-05,6.06735]
[1777868587155,48.58,80304.56,0.0,0.95284,3e-05,6.06735]
[1777868587223,48.58,80304.56,0.0,0.95284,3e-05,6.06735]
[1777868587330,48.58,80304.56,0.0,0.95284,3e-05,6.06735]
[1777868587432,48.58,80302.51,0.0,0.95277,3e-05,6.07388]
[1777868591697,48.58,80301.76,0.0,0.95276,3e-05,6.07526]
[1777868591705,48.58,80301.76,0.0,0.95276,3e-05,6.07526]
[1777868591838,48.58,80301.76,0.0,0.95276,3e-05,6.07526]
[1777868592272,48.58,80301.85,0.0,0.95277,3e-05,6.07469]
[1777868597464,48.57,80301.6,0.0,0.95277,3e-05,6.07446]
[1777868597473,48.57,80301.6,0.0,0.95277,3e-05,6.07446]
[1777868597583,48.57,80301.6,0.0,0.95277,3e-05,6.07446]
[1777868597565,48.57,80302.29,0.0,0.95279,3e-05,6.07191]
[1777868602893,48.57,80298.91,0.0,0.95269,3e-05,6.08179]
[1777868602969,48.57,80298.91,0.0,0.95269,3e-05,6.08179]
[1777868603086,48.57,80298.91,0.0,0.95269,3e-05,6.08179]
[1777868603356,48.57,80296.08,0.0,0.9526,3e-05,6.0909]
[1777868606377,48.56,80290.36,0.0,0.95242,3e-05,6.10901]
[1777868607103,48.56,80290.36,0.0,0.95242,3e-05,6.10901]
[1777868607239,48.56,80290.36,0.0,0.95242,3e-05,6.10901]
[1777868607331,48.56,80290.36,0.0,0.95242,3e-05,6.10901]
[1777868607384,48.56,80287.8,0.0,0.95234,3e-05,6.1172]
[1777868609398,48.56,80283.29,0.0,0.9522,3e-05,6.13154]
[1777868610405,48.56,80278.25,0.0,0.95203,3e-05,6.148]
[1777868611412,48.56,80268.17,0.0,0.95173,3e-05,6.17767]
[1777868612419,48.56,80266.48,0.0,0.95168,3e-05,6.18288]
[1777868613601,48.56,80266.48,0.0,0.95168,3e-05,6.18288]
[1777868613647,48.56,80266.73,0.0,0.95169,3e-05,6.18158]
[1777868613839,48.56,80266.73,0.0,0.95169,3e-05,6.18158]
[1777868617454,48.55,80262.8,0.0,0.95158,3e-05,6.19289]
[1777868618711,48.55,80262.07,0.0,0.95156,3e-05,6.19485]
[1777868618759,48.55,80262.07,0.0,0.95156,3e-05,6.19485]
[1777868618839,48.55,80262.07,0.0,0.95156,3e-05,6.19485]
[1777868619468,48.55,80259.98,0.0,0.95149,3e-05,6.20139]
[1777868621481,48.55,80255.46,0.0,0.95135,3e-05,6.2156]
[1777868623496,48.54,80266.7,0.0,0.95173,3e-05,6.17725]
[1777868624336,48.54,80266.7,0.0,0.95173,3e-05,6.17725]
[1777868624391,48.54,80266.7,0.0,0.95173,3e-05,6.17725]
[1777868624587,48.54,80266.7,0.0,0.95173,3e-05,6.17725]
[1777868624606,48.54,80268.5,0.0,0.9518,3e-05,6.17075]
[1777868628349,48.54,80266.03,0.0,0.95173,3e-05,6.17767]
[1777868628410,48.54,80266.03,0.0,0.95173,3e-05,6.17767]
[1777868628583,48.54,80266.03,0.0,0.95173,3e-05,6.17767]
[1777868628622,48.54,80264.5,0.0,0.95168,3e-05,6.18233]
[1777868629539,48.54,80258.6,0.0,0.95149,3e-05,6.20169]
[1777868631575,48.53,80260.14,0.0,0.95154,3e-05,6.196]
[1777868631633,48.53,80260.92,0.0,0.95157,3e-05,6.19287]
[1777868631828,48.53,80260.92,0.0,0.95157,3e-05,6.19287]
[1777868632560,48.53,80260.27,0.0,0.95156,3e-05,6.19457]
[1777868635188,48.53,80258.94,0.0,0.95152,3e-05,6.19804]
[1777868635333,48.53,80258.94,0.0,0.95152,3e-05,6.19804]
[1777868640617,48.52,80256.13,0.0,0.95146,3e-05,6.20449]
[1777868640736,48.52,80256.13,0.0,0.95146,3e-05,6.20449]
[1777868640801,48.52,80256.13,0.0,0.95146,3e-05,6.20449]
[1777868640836,48.52,80256.13,0.0,0.95146,3e-05,6.20449]
[1777868641624,48.52,80254.19,0.0,0.9514,3e-05,6.21051]
[1777868646224,48.51,80253.72,0.0,0.9514,3e-05,6.20999]
[1777868646233,48.51,80253.72,0.0,0.9514,3e-05,6.20999]
[1777868646328,48.51,80253.72,0.0,0.9514,3e-05,6.20999]
[1777868646659,48.51,80252.86,0.0,0.95138,3e-05,6.21237]
[1777868650687,48.5,80248.72,0.0,0.95126,3e-05,6.2242]
[1777868651790,48.5,80249.57,0.0,0.95129,3e-05,6.22078]
[1777868651830,48.5,80249.57,0.0,0.95129,3e-05,6.22078]
[1777868651912,48.5,80249.57,0.0,0.95129,3e-05,6.22078]
[1777868652082,48.5,80249.57,0.0,0.95129,3e-05,6.22078]
[1777868652182,48.5,80249.57,0.0,0.9513,3e-05,6.22024]
[1777868655723,48.5,80243.38,0.0,0.9511,3e-05,6.2395]
[1777868656901,48.5,80243.38,0.0,0.9511,3e-05,6.2395]
[1777868657083,48.5,80243.38,0.0,0.9511,3e-05,6.2395]
[1777868660827,48.49,80244.72,0.0,0.95117,3e-05,6.23267]
[1777868661077,48.49,80244.72,0.0,0.95117,3e-05,6.23267]
[1777868661126,48.46,80246.29,0.0,0.95133,3e-05,6.2164]
[1777868662298,48.46,80246.29,0.0,0.95133,3e-05,6.2164]
[1777868662330,48.46,80246.29,0.0,0.95133,3e-05,6.2164]
[1777868662463,48.46,80242.79,0.0,0.95122,3e-05,6.22767]
[1777868665178,48.45,80243.43,0.0,0.95125,3e-05,6.22496]
[1777868665326,48.45,80243.43,0.0,0.95125,3e-05,6.22496]
[1777868665426,48.45,80242.67,0.0,0.95123,3e-05,6.22643]
[1777868666664,48.45,80242.67,0.0,0.95123,3e-05,6.22643]
[1777868666713,48.45,80238.13,0.0,0.95108,3e-05,6.24121]
[1777868666828,48.45,80238.13,0.0,0.95108,3e-05,6.24121]
[1777868666835,48.45,80234.08,0.0,0.95095,3e-05,6.25493]
[1777868670109,48.45,80235.23,0.0,0.95099,3e-05,6.25043]
[1777868670228,48.45,80235.23,0.0,0.95099,3e-05,6.25043]
[1777868670331,48.45,80235.23,0.0,0.95099,3e-05,6.25043]
[1777868670432,48.44,80234.24,0.0,0.95097,3e-05,6.25203]
[1777868674433,48.44,80233.15,0.0,0.95098,3e-05,6.25084]
[1777868674576,48.44,80233.15,0.0,0.95098,3e-05,6.25084]
[1777868674650,48.42,80234.3,0.0,0.95108,3e-05,6.24072]
[1777868676494,48.42,80234.93,0.0,0.9511,3e-05,6.23859]
[1777868676586,48.42,80234.93,0.0,0.9511,3e-05,6.23859]
[1777868681904,48.38,80233.91,0.0,0.9512,3e-05,6.22843]
[1777868684799,48.38,80234.92,0.0,0.95124,3e-05,6.22396]
[1777868684830,48.38,80234.92,0.0,0.95124,3e-05,6.22396]
[1777868685174,48.38,80234.92,0.0,0.95124,3e-05,6.22396]
[1777868685333,48.38,80234.92,0.0,0.95124,3e-05,6.22396]
[1777868685434,48.38,80235.64,0.0,0.95127,3e-05,6.2205]
[1777868689307,48.37,80236.15,0.0,0.9513,3e-05,6.21777]
[1777868689329,48.37,80236.15,0.0,0.9513,3e-05,6.21777]
[1777868689357,48.37,80242.14,0.0,0.95151,3e-05,6.19653]
[1777868691976,48.37,80245.95,0.0,0.95165,3e-05,6.18276]
[1777868692824,48.37,80245.95,0.0,0.95165,3e-05,6.18276]
[1777868693679,48.37,80245.95,0.0,0.95165,3e-05,6.18276]
[1777868694025,48.37,80241.03,0.0,0.95149,3e-05,6.19846]
[1777868696962,48.36,80239.78,0.0,0.95146,3e-05,6.20178]
[1777868697046,48.36,80235.79,0.0,0.95133,3e-05,6.2148]
[1777868701192,48.36,80232.79,0.0,0.95125,3e-05,6.22297]
[1777868701328,48.36,80232.79,0.0,0.95125,3e-05,6.22297]
[1777868701689,48.36,80232.79,0.0,0.95125,3e-05,6.22297]
[1777868701706,48.35,80233.19,0.0,0.95127,3e-05,6.2211]
[1777868701828,48.35,80233.19,0.0,0.95127,3e-05,6.2211]
[1777868702080,48.35,80233.03,0.0,0.95126,3e-05,6.22162]
[1777868706371,48.35,80232.39,0.0,0.95124,3e-05,6.22371]
[1777868706576,48.35,80232.39,0.0,0.95124,3e-05,6.22371]
[1777868711153,48.35,80235.48,0.0,0.95135,3e-05,6.21262]
[1777868712165,48.34,80254.66,0.0,0.95205,3e-05,6.14304]
[1777868713166,48.34,80262.89,0.0,0.95233,3e-05,6.11505]
[1777868713852,48.34,80262.89,0.0,0.95233,3e-05,6.11505]
[1777868714075,48.34,80262.89,0.0,0.95233,3e-05,6.11505]
[1777868715075,48.33,80262.3,0.0,0.95234,3e-05,6.11367]
[1777868715181,48.33,80261.6,0.0,0.95232,3e-05,6.11568]
[1777868716647,48.33,80261.6,0.0,0.95232,3e-05,6.11568]
[1777868716749,48.32,80259.93,0.0,0.95227,3e-05,6.12094]
[1777868716828,48.32,80259.93,0.0,0.95227,3e-05,6.12094]
[1777868717195,48.32,80264.67,0.0,0.95243,3e-05,6.10472]
[1777868718563,48.32,80264.67,0.0,0.95243,3e-05,6.10472]
[1777868718577,48.32,80264.67,0.0,0.95243,3e-05,6.10472]
[1777868721625,48.32,80264.24,0.0,0.95242,3e-05,6.10521]
[1777868721836,48.31,80265.3,0.0,0.95249,3e-05,6.09855]
[1777868722564,48.31,80265.3,0.0,0.95249,3e-05,6.09855]
[1777868722576,48.31,80265.3,0.0,0.95249,3e-05,6.09855]
[1777868722650,48.3,80267.12,0.0,0.95258,3e-05,6.08949]
[1777868726415,48.3,80266.87,0.0,0.95258,3e-05,6.08948]
[1777868726547,48.3,80266.87,0.0,0.95258,3e-05,6.08948]
[1777868726598,48.3,80266.87,0.0,0.95258,3e-05,6.08948]
[1777868726684,48.3,80266.0,0.0,0.95255,3e-05,6.0921]
[1777868726831,48.3,80266.0,0.0,0.95255,3e-05,6.0921]
[1777868727265,48.29,80265.33,0.0,0.95256,3e-05,6.09143]
[1777868732300,48.29,80265.34,0.0,0.9526,3e-05,6.08565]
[1777868733238,48.29,80265.34,0.0,0.9526,3e-05,6.08565]
[1777868733331,48.29,80265.34,0.0,0.9526,3e-05,6.08565]
[1777868733432,48.28,80272.43,0.0,0.95284,3e-05,6.06154]
[1777868739349,48.28,80275.57,0.0,0.95297,3e-05,6.04872]
[1777868740498,48.28,80275.57,0.0,0.95297,3e-05,6.04872]
[1777868740575,48.28,80275.57,0.0,0.95297,3e-05,6.04872]
[1777868741440,48.28,80274.12,0.0,0.95293,3e-05,6.05318]
[1777868741577,48.28,80274.12,0.0,0.95293,3e-05,6.05318]
[1777868741649,48.28,80273.94,0.0,0.95292,3e-05,6.05339]
[1777868746597,48.27,80273.93,0.0,0.95293,3e-05,6.05264]
[1777868748412,48.27,80268.14,0.0,0.95276,3e-05,6.06999]
[1777868749419,48.27,80264.72,0.0,0.95265,3e-05,6.08098]
[1777868750024,48.27,80264.72,0.0,0.95265,3e-05,6.08098]
[1777868750076,48.27,80264.72,0.0,0.95265,3e-05,6.08098]
[1777868750426,48.26,80265.37,0.0,0.95267,3e-05,6.07836]
[1777868754454,48.26,80262.14,0.0,0.95258,3e-05,6.08739]
[1777868755461,48.26,80259.26,0.0,0.95249,3e-05,6.09673]
[1777868760496,48.24,80261.42,0.0,0.95263,3e-05,6.08226]
[1777868761502,48.24,80267.67,0.0,0.95284,3e-05,6.06108]
[1777868764524,48.23,80271.04,0.0,0.95296,3e-05,6.04908]
[1777868767544,48.23,80273.91,0.0,0.95306,3e-05,6.03881]
[1777868772582,48.23,80276.36,0.0,0.95316,3e-05,6.02952]
[1777868777617,48.23,80275.33,0.0,0.95313,3e-05,6.03184]
[1777868782653,48.22,80276.03,0.0,0.95317,3e-05,6.02834]
[1777868787689,48.22,80275.84,0.0,0.95317,3e-05,6.02766]
[1777868792724,48.21,80276.27,0.0,0.95323,3e-05,6.02066]
[1777868797758,48.21,80276.12,0.0,0.95325,3e-05,6.01928]
[1777868802794,48.2,80276.4,0.0,0.95327,3e-05,6.01645]
[1777868807829,48.2,80275.9,0.0,0.95327,3e-05,6.01623]
[1777868812864,48.19,80275.72,0.0,0.95329,3e-05,6.01492]
[1777868819913,48.18,80275.85,0.0,0.95332,3e-05,6.01186]
[1777868821927,48.18,80269.31,0.0,0.95311,3e-05,6.03288]
[1777868822934,48.18,80266.1,0.0,0.95301,3e-05,6.04317]
[1777868827969,48.18,80266.29,0.0,0.95303,3e-05,6.04122]
[1777868833003,48.17,80266.44,0.0,0.95304,3e-05,6.03948]
[1777868837032,48.17,80270.73,0.0,0.95319,3e-05,6.02423]
[1777868839046,48.17,80273.68,0.0,0.9533,3e-05,6.01397]
[1777868844081,48.17,80272.12,0.0,0.95325,3e-05,6.01801]
[1777868849116,48.16,80274.57,0.0,0.95335,3e-05,6.00813]
[1777868850183,48.16,80294.47,0.0,0.95401,3e-05,5.94187]
[1777868851131,48.16,80305.68,0.0,0.9544,3e-05,5.90099]
[1777868852139,48.16,80297.89,0.0,0.95415,3e-05,5.92641]
[1777868853146,48.16,80294.4,0.0,0.95404,3e-05,5.93777]
[1777868854153,48.16,80291.19,0.0,0.95393,3e-05,5.94818]
[1777868857174,48.15,80288.53,0.0,0.95385,3e-05,5.95631]
[1777868862209,48.15,80287.72,0.0,0.95384,3e-05,5.9578]
[1777868864225,48.15,80282.05,0.0,0.95366,3e-05,5.97609]
[1777868865231,48.15,80279.22,0.0,0.95357,3e-05,5.98511]
[1777868871274,48.15,80280.11,0.0,0.95361,3e-05,5.98125]
[1777868876309,48.14,80282.62,0.0,0.95369,3e-05,5.97239]
[1777868879331,48.14,80277.83,0.0,0.95354,3e-05,5.98783]
[1777868880339,48.14,80272.13,0.0,0.95336,3e-05,6.00665]
[1777868884367,48.14,80267.34,0.0,0.9532,3e-05,6.02196]
[1777868886380,48.14,80270.42,0.0,0.95331,3e-05,6.01134]
[1777868891416,48.14,80272.15,0.0,0.95337,3e-05,6.00479]
[1777868896451,48.14,80271.29,0.0,0.95335,3e-05,6.00687]
[1777868901485,48.13,80271.31,0.0,0.95336,3e-05,6.00598]
[1777868902493,48.13,80266.75,0.0,0.95321,3e-05,6.021]
[1777868907528,48.13,80267.38,0.0,0.95324,3e-05,6.01794]
[1777868908535,48.13,80271.9,0.0,0.95339,3e-05,6.00271]
[1777868913569,48.13,80273.5,0.0,0.95348,3e-05,5.99297]
[1777868915584,48.13,80287.97,0.0,0.95396,3e-05,5.94472]
[1777868916545,48.13,80287.97,0.0,0.95396,3e-05,5.94472]
[1777868916591,48.13,80297.98,0.0,0.95428,3e-05,5.91148]
[1777868917598,48.12,80306.47,0.0,0.95456,3e-05,5.8834]
[1777868918604,48.12,80306.83,0.0,0.95457,3e-05,5.88211]
[1777868919245,48.12,80306.83,0.0,0.95457,3e-05,5.88211]
[1777868920619,48.12,80323.08,0.0,0.95509,3e-05,5.82871]
[1777868921626,48.12,80327.65,0.0,0.95524,3e-05,5.8138]
[1777868924541,48.12,80327.58,0.0,0.95524,3e-05,5.81404]
[1777868924578,48.12,80327.58,0.0,0.95524,3e-05,5.81404]
[1777868924869,48.12,80325.45,0.0,0.95517,3e-05,5.82114]
[1777868927669,48.12,80331.16,0.0,0.95535,3e-05,5.80253]
[1777868929683,48.12,80341.86,0.0,0.95569,3e-05,5.76784]
[1777868930690,48.12,80346.51,0.0,0.95583,3e-05,5.75288]
[1777868931697,48.13,80349.46,0.0,0.95593,3e-05,5.74346]
[1777868932704,48.13,80346.83,0.0,0.95584,3e-05,5.75209]
[1777868933711,48.13,80342.53,0.0,0.95571,3e-05,5.76613]
[1777868934132,48.13,80342.53,0.0,0.95571,3e-05,5.76613]
[1777868934718,48.13,80338.97,0.0,0.95559,3e-05,5.77777]
[1777868935291,48.13,80338.97,0.0,0.95559,3e-05,5.77777]
[1777868935329,48.13,80338.97,0.0,0.95559,3e-05,5.77777]
[1777868935725,48.13,80336.89,0.0,0.95553,3e-05,5.78459]
[1777868937739,48.13,80331.99,0.0,0.95537,3e-05,5.80064]
[1777868940760,48.13,80334.88,0.0,0.95546,3e-05,5.79138]
[1777868944868,48.13,80336.47,0.0,0.95551,3e-05,5.78641]
[1777868944969,48.13,80337.9,0.0,0.95555,3e-05,5.78184]
[1777868945795,48.13,80343.24,0.0,0.95572,3e-05,5.7646]
[1777868947809,48.13,80345.94,0.0,0.9558,3e-05,5.75607]
[1777868948596,48.13,80345.94,0.0,0.9558,3e-05,5.75607]
[1777868948816,48.13,80348.26,0.0,0.95588,3e-05,5.74869]
[1777868953851,48.13,80349.73,0.0,0.95592,3e-05,5.7446]
[1777868956584,48.13,80348.95,0.0,0.95589,3e-05,5.7474]
[1777868957070,48.13,80347.95,0.0,0.95586,3e-05,5.75076]
[1777868957075,48.13,80347.95,0.0,0.95586,3e-05,5.75076]
[1777868957880,48.13,80347.79,0.0,0.95585,3e-05,5.75141]
[1777868958887,48.13,80343.66,0.0,0.95572,3e-05,5.7649]
[1777868961702,48.13,80342.65,0.0,0.95568,3e-05,5.76852]
[1777868961827,48.13,80342.65,0.0,0.95568,3e-05,5.76852]
[1777868966907,48.14,80341.3,0.0,0.95563,3e-05,5.7741]
[1777868966942,48.14,80341.69,0.0,0.95564,3e-05,5.77307]
[1777868967078,48.14,80341.69,0.0,0.95564,3e-05,5.77307]
[1777868967950,48.14,80340.97,0.0,0.95561,3e-05,5.77564]
[1777868970971,48.14,80337.55,0.0,0.9555,3e-05,5.78739]
[1777868973409,48.14,80336.48,0.0,0.95549,3e-05,5.78769]
[1777868973576,48.14,80336.48,0.0,0.95549,3e-05,5.78769]
[1777868979027,48.14,80336.21,0.0,0.95548,3e-05,5.78886]
[1777868983721,48.14,80335.6,0.0,0.95546,3e-05,5.79098]
[1777868983828,48.14,80335.6,0.0,0.95546,3e-05,5.79098]
[1777868983929,48.14,80335.61,0.0,0.95545,3e-05,5.79103]
[1777868984979,48.14,80335.61,0.0,0.95545,3e-05,5.79103]
[1777868985077,48.14,80335.86,0.0,0.95546,3e-05,5.79022]
[1777868990474,48.14,80336.52,0.0,0.95548,3e-05,5.78829]
[1777868990576,48.14,80336.52,0.0,0.95548,3e-05,5.78829]
[1777868991967,48.14,80336.34,0.0,0.95547,3e-05,5.78896]
[1777868992074,48.14,80336.17,0.0,0.95547,3e-05,5.78951]
[1777868992119,48.14,80336.5,0.0,0.95548,3e-05,5.78848]
[1777868997808,48.15,80336.33,0.0,0.95547,3e-05,5.78919]
[1777868997828,48.15,80336.33,0.0,0.95547,3e-05,5.78919]
[1777868997903,48.15,80333.93,0.0,0.9554,3e-05,5.79706]
[1777868999168,48.15,80331.85,0.0,0.95533,3e-05,5.80384]
[1777869004203,48.15,80340.96,0.0,0.95562,3e-05,5.77431]
[1777869005210,48.15,80346.52,0.0,0.95579,3e-05,5.75634]
[1777869007060,48.15,80343.59,0.0,0.9557,3e-05,5.76599]
[1777869008578,48.15,80343.62,0.0,0.9557,3e-05,5.76589]
[1777869008913,48.15,80343.62,0.0,0.9557,3e-05,5.76589]
[1777869008992,48.15,80343.93,0.0,0.95571,3e-05,5.76506]
[1777869014274,48.15,80337.54,0.0,0.9555,3e-05,5.78623]
[1777869017296,48.15,80336.25,0.0,0.95546,3e-05,5.79059]
[1777869018303,48.15,80352.13,0.0,0.95596,3e-05,5.7392]
[1777869020317,48.15,80354.34,0.0,0.95603,3e-05,5.73221]
[1777869021914,48.15,80354.34,0.0,0.95603,3e-05,5.73221]
[1777869022080,48.15,80354.34,0.0,0.95603,3e-05,5.73221]
[1777869022326,48.15,80354.32,0.0,0.95603,3e-05,5.73253]
[1777869022331,48.15,80354.51,0.0,0.95603,3e-05,5.73192]
[1777869024345,48.15,80350.64,0.0,0.95591,3e-05,5.74466]
[1777869029760,48.15,80352.32,0.0,0.95596,3e-05,5.73969]
[1777869029827,48.15,80352.32,0.0,0.95596,3e-05,5.73969]
[1777869035421,48.15,80350.63,0.0,0.95592,3e-05,5.74241]
[1777869037811,48.15,80350.63,0.0,0.95592,3e-05,5.74241]
[1777869037828,48.15,80350.63,0.0,0.95592,3e-05,5.74241]
[1777869040408,48.16,80351.09,0.0,0.95593,3e-05,5.74129]
[1777869040579,48.16,80351.09,0.0,0.95593,3e-05,5.74129]
[1777869040680,48.16,80350.86,0.0,0.95592,3e-05,5.74212]
[1777869046499,48.16,80350.67,0.0,0.95591,3e-05,5.74322]
[1777869050527,48.15,80366.35,0.0,0.95641,3e-05,5.69143]
[1777869051538,48.15,80377.01,0.0,0.95675,3e-05,5.65727]
[1777869052544,48.15,80387.1,0.0,0.95706,3e-05,5.62437]
[1777869053551,48.15,80386.72,0.0,0.95705,3e-05,5.62585]
[1777869054558,48.15,80375.24,0.0,0.95669,3e-05,5.66277]
[1777869055565,48.15,80371.74,0.0,0.95658,3e-05,5.67419]
[1777869056572,48.15,80363.7,0.0,0.95633,3e-05,5.70018]
[1777869058586,48.15,80360.54,0.0,0.95623,3e-05,5.71061]
[1777869060952,48.16,80359.79,0.0,0.9562,3e-05,5.71315]
[1777869061081,48.16,80359.79,0.0,0.9562,3e-05,5.71315]
[1777869063622,48.16,80364.97,0.0,0.95636,3e-05,5.697]
[1777869065641,48.16,80372.29,0.0,0.95659,3e-05,5.67384]
[1777869066645,48.16,80385.56,0.0,0.95699,3e-05,5.63163]
[1777869067652,48.16,80394.96,0.0,0.95728,3e-05,5.60198]
[1777869068659,48.16,80389.09,0.0,0.9571,3e-05,5.62097]
[1777869070673,48.16,80385.21,0.0,0.95697,3e-05,5.6339]
[1777869071680,48.16,80376.12,0.0,0.95669,3e-05,5.6632]
[1777869072687,48.16,80366.89,0.0,0.9564,3e-05,5.69301]
[1777869074701,48.16,80367.26,0.0,0.95641,3e-05,5.69216]
[1777869077768,48.17,80367.05,0.0,0.9564,3e-05,5.6932]
[1777869077830,48.17,80367.05,0.0,0.9564,3e-05,5.6932]
[1777869077959,48.17,80367.05,0.0,0.9564,3e-05,5.6932]
[1777869078076,48.17,80367.05,0.0,0.9564,3e-05,5.6932]
[1777869078060,48.17,80367.17,0.0,0.9564,3e-05,5.693]
[1777869083764,48.17,80368.02,0.0,0.95642,3e-05,5.69139]
[1777869088799,48.17,80380.69,0.0,0.9568,3e-05,5.65177]
[1777869089806,48.17,80387.32,0.0,0.957,3e-05,5.63087]
[1777869093957,48.18,80391.03,0.0,0.95713,3e-05,5.61641]
[1777869094082,48.18,80391.03,0.0,0.95713,3e-05,5.61641]
[1777869096856,48.18,80384.64,0.0,0.95692,3e-05,5.63801]
[1777869101321,48.18,80384.87,0.0,0.95692,3e-05,5.6384]
[1777869101581,48.18,80384.87,0.0,0.95692,3e-05,5.6384]
[1777869101867,48.18,80384.87,0.0,0.95692,3e-05,5.6384]
[1777869102077,48.18,80384.87,0.0,0.95692,3e-05,5.6384]
[1777869101891,48.18,80385.67,0.0,0.95694,3e-05,5.63613]
[1777869104912,48.19,80380.64,0.0,0.95678,3e-05,5.653]
[1777869105919,48.19,80364.94,0.0,0.95629,3e-05,5.70355]
[1777869106926,48.19,80354.35,0.0,0.95596,3e-05,5.73781]
[1777869107933,48.19,80361.64,0.0,0.95618,3e-05,5.71444]
[1777869112685,48.19,80360.96,0.0,0.95616,3e-05,5.71723]
[1777869112828,48.19,80360.96,0.0,0.95616,3e-05,5.71723]
[1777869113975,48.19,80356.74,0.0,0.95602,3e-05,5.73114]
[1777869118002,48.19,80352.8,0.0,0.95589,3e-05,5.7444]
[1777869120455,48.19,80351.1,0.0,0.95584,3e-05,5.75013]
[1777869120581,48.19,80351.1,0.0,0.95584,3e-05,5.75013]
[1777869120762,48.19,80351.1,0.0,0.95584,3e-05,5.75013]
[1777869120827,48.19,80351.1,0.0,0.95584,3e-05,5.75013]
[1777869121026,48.19,80350.65,0.0,0.95582,3e-05,5.75169]
[1777869126062,48.19,80349.56,0.0,0.95578,3e-05,5.75576]
[1777869127069,48.19,80336.92,0.0,0.95538,3e-05,5.79682]
[1777869128076,48.19,80333.14,0.0,0.95526,3e-05,5.80913]
[1777869133111,48.19,80331.73,0.0,0.95522,3e-05,5.81374]
[1777869133261,48.19,80331.73,0.0,0.95522,3e-05,5.81374]
[1777869133334,48.19,80331.73,0.0,0.95522,3e-05,5.81374]
[1777869139153,48.19,80329.11,0.0,0.95513,3e-05,5.82218]
[1777869140114,48.19,80329.11,0.0,0.95513,3e-05,5.82218]
[1777869140330,48.19,80328.74,0.0,0.95512,3e-05,5.82335]
[1777869140405,48.19,80328.74,0.0,0.95512,3e-05,5.82335]
[1777869140575,48.19,80328.74,0.0,0.95512,3e-05,5.82335]
[1777869141169,48.19,80323.78,0.0,0.95497,3e-05,5.83948]
[1777869142176,48.19,80308.96,0.0,0.95449,3e-05,5.8879]
[1777869143183,48.19,80307.89,0.0,0.95446,3e-05,5.89127]
[1777869146205,48.19,80300.07,0.0,0.95421,3e-05,5.91651]
[1777869148219,48.19,80304.52,0.0,0.95436,3e-05,5.90151]
[1777869149082,48.19,80304.52,0.0,0.95436,3e-05,5.90151]
[1777869149334,48.19,80303.83,0.0,0.95434,3e-05,5.90361]
[1777869158439,48.19,80301.88,0.0,0.95431,3e-05,5.90515]
[1777869158585,48.19,80301.88,0.0,0.95431,3e-05,5.90515]
[1777869161310,48.18,80296.23,0.0,0.95413,3e-05,5.9231]
[1777869162670,48.18,80296.23,0.0,0.95413,3e-05,5.9231]
[1777869162833,48.18,80296.23,0.0,0.95413,3e-05,5.9231]
[1777869164331,48.18,80318.47,0.0,0.95486,3e-05,5.84956]
[1777869165338,48.18,80321.01,0.0,0.95494,3e-05,5.8412]
[1777869167576,48.18,80321.03,0.0,0.95494,3e-05,5.84108]
[1777869167964,48.18,80321.03,0.0,0.95494,3e-05,5.84108]
[1777869168091,48.18,80321.03,0.0,0.95494,3e-05,5.84108]
[1777869168168,48.18,80321.03,0.0,0.95494,3e-05,5.84108]
[1777869168193,48.18,80319.95,0.0,0.95491,3e-05,5.84449]
[1777869172387,48.18,80329.09,0.0,0.9552,3e-05,5.81446]
[1777869175303,48.18,80329.41,0.0,0.95521,3e-05,5.81335]
[1777869175327,48.18,80329.41,0.0,0.95521,3e-05,5.81335]
[1777869179436,48.18,80338.81,0.0,0.95551,3e-05,5.7827]
[1777869181450,48.18,80339.57,0.0,0.95553,3e-05,5.78024]
[1777869183467,48.18,80333.08,0.0,0.95533,3e-05,5.80139]
[1777869184477,48.18,80327.71,0.0,0.95516,3e-05,5.81887]
[1777869186729,48.18,80324.92,0.0,0.95507,3e-05,5.82796]
[1777869186834,48.18,80324.92,0.0,0.95507,3e-05,5.82796]
[1777869187932,48.18,80324.75,0.0,0.95506,3e-05,5.82842]
[1777869188079,48.18,80324.75,0.0,0.95506,3e-05,5.82842]
[1777869188142,48.18,80324.48,0.0,0.95505,3e-05,5.82925]
[1777869191525,48.18,80313.84,0.0,0.95472,3e-05,5.86383]
[1777869193540,48.18,80311.04,0.0,0.95463,3e-05,5.87281]
[1777869196799,48.18,80311.09,0.0,0.95463,3e-05,5.87239]
[1777869196833,48.18,80311.09,0.0,0.95463,3e-05,5.87239]
[1777869201457,48.18,80309.54,0.0,0.95459,3e-05,5.87666]
[1777869201574,48.18,80309.54,0.0,0.95459,3e-05,5.87666]
[1777869201595,48.18,80307.98,0.0,0.95454,3e-05,5.88163]
[1777869203048,48.18,80307.98,0.0,0.95454,3e-05,5.88163]
[1777869203082,48.18,80307.98,0.0,0.95454,3e-05,5.88163]
[1777869208194,48.17,80309.78,0.0,0.95461,3e-05,5.87491]
[1777869208329,48.17,80309.13,0.0,0.95459,3e-05,5.87691]
[1777869209606,48.17,80306.61,0.0,0.95451,3e-05,5.88503]
[1777869209830,48.17,80306.61,0.0,0.95451,3e-05,5.88503]
[1777869209927,48.17,80304.84,0.0,0.95445,3e-05,5.89069]
[1777869211666,48.17,80310.64,0.0,0.95467,3e-05,5.86773]
[1777869212673,48.17,80322.06,0.0,0.95503,3e-05,5.83027]
[1777869213680,48.17,80323.2,0.0,0.95507,3e-05,5.8265]
[1777869214585,48.17,80323.2,0.0,0.95507,3e-05,5.8265]
[1777869214831,48.17,80323.2,0.0,0.95507,3e-05,5.8265]
[1777869218716,48.17,80333.3,0.0,0.9554,3e-05,5.79334]
[1777869219723,48.17,80340.9,0.0,0.95564,3e-05,5.76869]
[1777869221758,48.17,80341.0,0.0,0.95564,3e-05,5.7684]
[1777869222471,48.17,80341.09,0.0,0.95564,3e-05,5.76814]
[1777869222513,48.17,80341.09,0.0,0.95564,3e-05,5.76814]
[1777869222692,48.17,80341.09,0.0,0.95564,3e-05,5.76814]
[1777869222744,48.17,80340.81,0.0,0.95563,3e-05,5.76908]
[1777869227781,48.17,80340.77,0.0,0.95563,3e-05,5.76929]
[1777869232816,48.17,80340.6,0.0,0.95562,3e-05,5.76989]
[1777869235338,48.17,80340.09,0.0,0.95561,3e-05,5.77157]
[1777869235578,48.17,80340.09,0.0,0.95561,3e-05,5.77157]
[1777869240873,48.17,80337.17,0.0,0.95552,3e-05,5.78108]
[1777869241808,48.17,80337.17,0.0,0.95552,3e-05,5.78108]
[1777869241832,48.17,80337.17,0.0,0.95552,3e-05,5.78108]
[1777869242262,48.17,80337.17,0.0,0.95552,3e-05,5.78108]
[1777869242318,48.17,80337.27,0.0,0.95552,3e-05,5.78075]
[1777869242330,48.17,80337.27,0.0,0.95552,3e-05,5.78075]
[1777869246915,48.17,80351.49,0.0,0.95597,3e-05,5.73474]
[1777869247922,48.17,80354.4,0.0,0.95606,3e-05,5.72542]
[1777869249535,48.17,80355.37,0.0,0.95609,3e-05,5.72239]
[1777869249575,48.17,80355.37,0.0,0.95609,3e-05,5.72239]
[1777869251949,48.17,80360.01,0.0,0.95623,3e-05,5.70778]
[1777869255978,48.17,80367.39,0.0,0.95645,3e-05,5.68465]
[1777869256552,48.17,80367.39,0.0,0.95645,3e-05,5.68465]
[1777869256587,48.17,80367.39,0.0,0.95645,3e-05,5.68465]
[1777869257746,48.18,80369.09,0.0,0.9565,3e-05,5.67939]
[1777869257833,48.18,80369.09,0.0,0.9565,3e-05,5.67939]
[1777869257992,48.18,80368.45,0.0,0.95648,3e-05,5.68164]
[1777869260008,48.18,80386.93,0.0,0.95705,3e-05,5.62299]
[1777869261013,48.18,80392.55,0.0,0.95722,3e-05,5.60541]
[1777869263530,48.18,80392.95,0.0,0.95723,3e-05,5.6048]
[1777869263803,48.18,80392.95,0.0,0.95723,3e-05,5.6048]
[1777869269069,48.19,80390.55,0.0,0.95713,3e-05,5.61443]
[1777869270076,48.19,80383.64,0.0,0.95692,3e-05,5.63675]
[1777869271083,48.19,80375.39,0.0,0.95669,3e-05,5.65982]
[1777869273097,48.19,80372.21,0.0,0.95658,3e-05,5.67033]
[1777869273482,48.19,80372.21,0.0,0.95658,3e-05,5.67033]
[1777869273584,48.19,80372.21,0.0,0.95658,3e-05,5.67033]
[1777869276526,48.19,80369.21,0.0,0.95649,3e-05,5.68029]
[1777869276577,48.19,80369.21,0.0,0.95649,3e-05,5.68029]
[1777869277125,48.19,80368.51,0.0,0.95646,3e-05,5.68282]
[1777869278243,48.19,80368.51,0.0,0.95646,3e-05,5.68282]
[1777869278324,48.19,80368.51,0.0,0.95646,3e-05,5.68282]
[1777869284174,48.19,80368.42,0.0,0.95645,3e-05,5.68452]
[1777869285181,48.2,80373.17,0.0,0.95659,3e-05,5.66951]
[1777869286188,48.2,80377.78,0.0,0.95673,3e-05,5.65499]
[1777869287250,48.2,80377.78,0.0,0.95673,3e-05,5.65499]
[1777869287329,48.2,80377.78,0.0,0.95673,3e-05,5.65499]
[1777869288370,48.2,80377.86,0.0,0.95673,3e-05,5.65498]
[1777869288581,48.2,80377.09,0.0,0.95671,3e-05,5.65716]
[1777869289211,48.19,80376.36,0.0,0.95669,3e-05,5.65921]
[1777869291026,48.19,80374.48,0.0,0.95664,3e-05,5.66493]
[1777869291079,48.19,80374.48,0.0,0.95664,3e-05,5.66493]
[1777869295280,48.2,80377.34,0.0,0.95672,3e-05,5.6562]
[1777869295329,48.2,80377.34,0.0,0.95672,3e-05,5.6562]
[1777869296054,48.2,80377.13,0.0,0.95671,3e-05,5.65713]
[1777869296079,48.2,80377.13,0.0,0.95671,3e-05,5.65713]
[1777869296260,48.2,80377.38,0.0,0.95672,3e-05,5.65658]
[1777869298274,48.2,80380.95,0.0,0.95682,3e-05,5.64569]
[1777869300287,48.2,80385.95,0.0,0.95697,3e-05,5.63031]
[1777869301296,48.2,80391.83,0.0,0.95715,3e-05,5.61189]
[1777869301515,48.2,80391.83,0.0,0.95715,3e-05,5.61189]
[1777869301575,48.2,80391.83,0.0,0.95715,3e-05,5.61189]
[1777869304316,48.2,80398.24,0.0,0.95734,3e-05,5.59255]
[1777869305323,48.2,80413.52,0.0,0.9578,3e-05,5.54459]
[1777869306330,48.21,80417.92,0.0,0.95793,3e-05,5.53115]
[1777869310358,48.21,80412.56,0.0,0.95776,3e-05,5.54825]
[1777869310586,48.21,80412.56,0.0,0.95776,3e-05,5.54825]
[1777869313099,48.21,80407.95,0.0,0.95763,3e-05,5.56258]
[1777869313331,48.21,80407.95,0.0,0.95763,3e-05,5.56258]
[1777869313380,48.21,80407.85,0.0,0.95762,3e-05,5.56277]
[1777869314583,48.21,80408.83,0.0,0.95766,3e-05,5.55954]
[1777869317637,48.2,80411.43,0.0,0.95774,3e-05,5.55108]
[1777869317828,48.2,80411.43,0.0,0.95774,3e-05,5.55108]
[1777869318234,48.2,80411.43,0.0,0.95774,3e-05,5.55108]
[1777869318330,48.2,80411.43,0.0,0.95774,3e-05,5.55108]
[1777869318271,48.2,80412.85,0.0,0.95778,3e-05,5.54638]
[1777869319421,48.21,80419.14,0.0,0.95797,3e-05,5.52698]
[1777869321435,48.21,80419.51,0.0,0.95797,3e-05,5.52673]
[1777869325241,48.21,80419.26,0.0,0.95795,3e-05,5.52844]
[1777869325326,48.21,80419.26,0.0,0.95795,3e-05,5.52844]
[1777869329506,48.22,80417.56,0.0,0.95788,3e-05,5.53607]
[1777869329577,48.22,80417.56,0.0,0.95788,3e-05,5.53607]
[1777869330427,48.22,80418.7,0.0,0.95791,3e-05,5.53292]
[1777869330587,48.22,80418.7,0.0,0.95791,3e-05,5.53292]
[1777869330662,48.22,80415.78,0.0,0.95782,3e-05,5.54257]
[1777869333177,48.22,80415.9,0.0,0.95784,3e-05,5.53911]
[1777869333326,48.22,80415.9,0.0,0.95784,3e-05,5.53911]
[1777869333286,48.22,80411.24,0.0,0.95769,3e-05,5.55464]
[1777869337653,48.23,80409.44,0.0,0.95763,3e-05,5.56153]
[1777869337826,48.23,80409.44,0.0,0.95763,3e-05,5.56153]
[1777869337928,48.23,80405.55,0.0,0.9575,3e-05,5.57462]
[1777869339014,48.23,80405.55,0.0,0.9575,3e-05,5.57462]
[1777869339092,48.23,80405.55,0.0,0.9575,3e-05,5.57462]
[1777869339188,48.23,80404.22,0.0,0.95746,3e-05,5.5792]
[1777869339564,48.23,80396.91,0.0,0.95724,3e-05,5.60236]
[1777869340497,48.23,80396.91,0.0,0.95724,3e-05,5.60236]
[1777869340580,48.23,80396.91,0.0,0.95724,3e-05,5.60236]
[1777869340618,48.23,80393.38,0.0,0.95712,3e-05,5.61393]
[1777869342586,48.23,80395.17,0.0,0.95717,3e-05,5.60887]
[1777869344600,48.24,80387.96,0.0,0.95695,3e-05,5.63241]
[1777869346340,48.24,80387.96,0.0,0.95695,3e-05,5.63241]
[1777869346579,48.24,80385.77,0.0,0.95687,3e-05,5.6397]
[1777869348055,48.24,80385.17,0.0,0.95685,3e-05,5.64188]
[1777869348078,48.24,80385.17,0.0,0.95685,3e-05,5.64188]
[1777869348148,48.24,80385.09,0.0,0.95685,3e-05,5.64265]
[1777869353664,48.24,80385.22,0.0,0.95684,3e-05,5.64352]
[1777869355681,48.24,80392.93,0.0,0.95707,3e-05,5.61949]
[1777869356698,48.24,80392.93,0.0,0.95707,3e-05,5.61949]
[1777869356832,48.24,80392.93,0.0,0.95707,3e-05,5.61949]
[1777869360067,48.25,80395.25,0.0,0.95713,3e-05,5.613]
[1777869360077,48.25,80395.25,0.0,0.95713,3e-05,5.613]
[1777869360168,48.25,80393.4,0.0,0.95707,3e-05,5.61951]
[1777869361997,48.25,80395.14,0.0,0.95712,3e-05,5.61398]
[1777869362079,48.25,80395.14,0.0,0.95712,3e-05,5.61398]
[1777869365429,48.25,80393.13,0.0,0.95705,3e-05,5.62129]
[1777869364745,48.25,80389.55,0.0,0.95694,3e-05,5.63329]
[1777869366146,48.25,80389.55,0.0,0.95694,3e-05,5.63329]
[1777869366303,48.25,80387.62,0.0,0.95688,3e-05,5.63971]
[1777869366759,48.25,80379.72,0.0,0.95663,3e-05,5.66518]
[1777869367614,48.25,80379.72,0.0,0.95663,3e-05,5.66518]
[1777869370787,48.26,80364.3,0.0,0.95614,3e-05,5.71546]
[1777869371794,48.26,80361.08,0.0,0.95604,3e-05,5.72596]
[1777869373044,48.26,80361.08,0.0,0.95604,3e-05,5.72596]
[1777869373076,48.26,80361.08,0.0,0.95604,3e-05,5.72596]
[1777869373808,48.26,80354.27,0.0,0.95582,3e-05,5.74814]
[1777869375739,48.26,80356.02,0.0,0.95588,3e-05,5.74258]
[1777869377429,48.26,80355.79,0.0,0.95587,3e-05,5.74343]
[1777869377588,48.26,80356.68,0.0,0.9559,3e-05,5.74066]
[1777869377836,48.26,80357.34,0.0,0.95592,3e-05,5.73864]
[1777869382876,48.26,80356.38,0.0,0.95588,3e-05,5.74229]
[1777869387910,48.26,80356.24,0.0,0.95587,3e-05,5.7433]
[1777869388918,48.26,80344.58,0.0,0.9555,3e-05,5.78109]
[1777869389925,48.26,80342.15,0.0,0.95542,3e-05,5.78901]
[1777869390932,48.26,80336.07,0.0,0.95523,3e-05,5.80877]
[1777869392840,48.26,80334.46,0.0,0.95521,3e-05,5.8104]
[1777869392946,48.26,80329.29,0.0,0.95504,3e-05,5.82721]
[1777869393953,48.26,80324.02,0.0,0.95487,3e-05,5.84435]
[1777869396499,48.26,80321.74,0.0,0.9548,3e-05,5.85165]
[1777869397980,48.26,80314.35,0.0,0.95457,3e-05,5.87563]
[1777869399995,48.26,80321.23,0.0,0.95479,3e-05,5.85289]
[1777869401002,48.26,80326.24,0.0,0.95495,3e-05,5.83646]
[1777869402607,48.26,80329.34,0.0,0.95505,3e-05,5.8263]
[1777869407693,48.26,80329.94,0.0,0.95507,3e-05,5.8241]
[1777869407831,48.26,80329.94,0.0,0.95507,3e-05,5.8241]
[1777869408052,48.26,80329.89,0.0,0.95507,3e-05,5.82421]
[1777869413085,48.26,80331.24,0.0,0.95512,3e-05,5.81958]
[1777869414578,48.26,80330.51,0.0,0.95509,3e-05,5.82185]
[1777869418404,48.26,80333.33,0.0,0.95518,3e-05,5.8125]
[1777869418505,48.26,80332.99,0.0,0.95517,3e-05,5.81355]
[1777869418579,48.26,80332.99,0.0,0.95517,3e-05,5.81355]
[1777869420621,48.26,80330.32,0.0,0.95509,3e-05,5.82212]
[1777869420826,48.26,80330.32,0.0,0.95509,3e-05,5.82212]
[1777869424480,48.26,80328.7,0.0,0.95504,3e-05,5.82714]
[1777869425171,48.26,80333.34,0.0,0.95519,3e-05,5.81188]
[1777869426179,48.26,80344.08,0.0,0.95553,3e-05,5.77698]
[1777869427185,48.26,80339.12,0.0,0.95538,3e-05,5.79305]
[1777869427923,48.26,80339.12,0.0,0.95538,3e-05,5.79305]
[1777869429528,48.26,80338.85,0.0,0.95537,3e-05,5.79386]
[1777869429581,48.26,80338.85,0.0,0.95537,3e-05,5.79386]
[1777869433779,48.26,80341.54,0.0,0.95545,3e-05,5.785]
[1777869433831,48.26,80341.54,0.0,0.95545,3e-05,5.785]
[1777869434234,48.26,80341.87,0.0,0.95546,3e-05,5.7839]
[1777869435060,48.26,80341.87,0.0,0.95546,3e-05,5.7839]
[1777869435077,48.26,80341.87,0.0,0.95546,3e-05,5.7839]
[1777869440479,48.26,80341.02,0.0,0.95544,3e-05,5.78647]
[1777869440582,48.26,80340.73,0.0,0.95543,3e-05,5.78737]
[1777869440540,48.26,80340.73,0.0,0.95543,3e-05,5.78737]
[1777869442147,48.26,80340.73,0.0,0.95543,3e-05,5.78737]
[1777869442328,48.26,80340.73,0.0,0.95543,3e-05,5.78737]
[1777869444304,48.26,80344.19,0.0,0.95554,3e-05,5.77602]
[1777869445588,48.26,80345.49,0.0,0.95558,3e-05,5.7718]
[1777869445833,48.26,80345.49,0.0,0.95558,3e-05,5.7718]
[1777869446318,48.26,80346.31,0.0,0.95561,3e-05,5.76914]
[1777869447626,48.26,80347.49,0.0,0.95565,3e-05,5.76532]
[1777869447828,48.26,80347.49,0.0,0.95565,3e-05,5.76532]
[1777869453367,48.26,80349.06,0.0,0.95572,3e-05,5.75679]
[1777869458402,48.26,80349.05,0.0,0.95572,3e-05,5.75703]
[1777869461569,48.26,80349.91,0.0,0.95574,3e-05,5.75444]
[1777869461580,48.26,80349.91,0.0,0.95574,3e-05,5.75444]
[1777869462430,48.26,80348.66,0.0,0.9557,3e-05,5.75854]
[1777869464443,48.26,80345.45,0.0,0.9556,3e-05,5.76898]
[1777869464580,48.26,80345.79,0.0,0.95561,3e-05,5.76793]
[1777869469936,48.26,80345.92,0.0,0.95561,3e-05,5.76776]
[1777869470080,48.26,80345.92,0.0,0.95561,3e-05,5.76776]
[1777869470488,48.26,80347.42,0.0,0.95566,3e-05,5.76297]
[1777869471495,48.26,80351.52,0.0,0.95579,3e-05,5.74979]
[1777869472892,48.26,80351.99,0.0,0.9558,3e-05,5.74835]
[1777869473078,48.26,80351.99,0.0,0.9558,3e-05,5.74835]
[1777869476530,48.26,80355.43,0.0,0.95591,3e-05,5.73765]
[1777869477503,48.26,80355.43,0.0,0.95591,3e-05,5.73765]
[1777869477578,48.26,80356.65,0.0,0.95594,3e-05,5.73382]
[1777869481724,48.26,80356.64,0.0,0.95594,3e-05,5.73432]
[1777869481832,48.26,80356.64,0.0,0.95594,3e-05,5.73432]
[1777869481930,48.26,80356.64,0.0,0.95594,3e-05,5.73444]
[1777869483766,48.26,80356.65,0.0,0.95594,3e-05,5.73441]
[1777869483834,48.26,80356.65,0.0,0.95594,3e-05,5.73441]
[1777869489621,48.26,80356.98,0.0,0.95594,3e-05,5.73421]
[1777869493670,48.27,80354.56,0.0,0.95586,3e-05,5.74239]
[1777869493829,48.27,80354.56,0.0,0.95586,3e-05,5.74239]
[1777869493872,48.27,80352.5,0.0,0.95579,3e-05,5.74915]
[1777869496133,48.27,80352.5,0.0,0.95579,3e-05,5.74915]
[1777869496328,48.27,80352.5,0.0,0.95579,3e-05,5.74915]
[1777869501705,48.27,80351.68,0.0,0.95576,3e-05,5.75259]
[1777869502960,48.27,80351.68,0.0,0.95576,3e-05,5.75259]
[1777869503080,48.27,80351.68,0.0,0.95576,3e-05,5.75259]
[1777869503528,48.27,80351.68,0.0,0.95576,3e-05,5.75259]
[1777869503582,48.27,80351.68,0.0,0.95576,3e-05,5.75259]
[1777869503181,48.27,80350.51,0.0,0.95573,3e-05,5.75602]
[1777869506740,48.27,80354.23,0.0,0.95584,3e-05,5.74428]
[1777869507710,48.27,80354.23,0.0,0.95584,3e-05,5.74428]
[1777869507828,48.27,80354.23,0.0,0.95584,3e-05,5.74428]
[1777869507864,48.27,80354.77,0.0,0.95586,3e-05,5.74263]
[1777869508753,48.27,80362.92,0.0,0.95611,3e-05,5.7165]
[1777869509761,48.27,80367.56,0.0,0.95626,3e-05,5.70172]
[1777869510912,48.27,80367.56,0.0,0.95626,3e-05,5.70172]
[1777869511078,48.27,80367.56,0.0,0.95626,3e-05,5.70172]
[1777869511127,48.27,80367.4,0.0,0.95627,3e-05,5.69901]
[1777869517817,48.27,80368.38,0.0,0.95629,3e-05,5.69703]
[1777869519832,48.27,80358.98,0.0,0.956,3e-05,5.72764]
[1777869520839,48.28,80354.66,0.0,0.95586,3e-05,5.74176]
[1777869521845,48.28,80354.66,0.0,0.95586,3e-05,5.74176]
[1777869522078,48.28,80354.66,0.0,0.95586,3e-05,5.74176]
[1777869522179,48.28,80354.78,0.0,0.95586,3e-05,5.74166]
[1777869524135,48.28,80354.22,0.0,0.95584,3e-05,5.74346]
[1777869524325,48.28,80354.22,0.0,0.95584,3e-05,5.74346]
[1777869525878,48.28,80349.46,0.0,0.95569,3e-05,5.75922]
[1777869529649,48.28,80347.94,0.0,0.95564,3e-05,5.76446]
[1777869529827,48.28,80347.94,0.0,0.95564,3e-05,5.76446]
[1777869529906,48.28,80347.27,0.0,0.95561,3e-05,5.76672]
[1777869531968,48.28,80347.36,0.0,0.95562,3e-05,5.76651]
[1777869532086,48.28,80347.36,0.0,0.95562,3e-05,5.76651]
[1777869537962,48.28,80347.15,0.0,0.9556,3e-05,5.76775]
[1777869542749,48.28,80346.27,0.0,0.95557,3e-05,5.77081]
[1777869542828,48.28,80346.27,0.0,0.95557,3e-05,5.77081]
[1777869542997,48.28,80344.7,0.0,0.95552,3e-05,5.77593]
[1777869545376,48.28,80345.24,0.0,0.95554,3e-05,5.77422]
[1777869545434,48.28,80345.24,0.0,0.95554,3e-05,5.77422]
[1777869546023,48.28,80331.64,0.0,0.95511,3e-05,5.8184]
[1777869547030,48.28,80323.27,0.0,0.95484,3e-05,5.84562]
[1777869549044,48.28,80322.12,0.0,0.95481,3e-05,5.8492]
[1777869551360,48.28,80322.05,0.0,0.95481,3e-05,5.84933]
[1777869551577,48.28,80322.05,0.0,0.95481,3e-05,5.84933]
[1777869551614,48.28,80323.52,0.0,0.95485,3e-05,5.84444]
[1777869551711,48.28,80323.52,0.0,0.95485,3e-05,5.84444]
[1777869551837,48.28,80323.52,0.0,0.95485,3e-05,5.84444]
[1777869558125,48.28,80322.45,0.0,0.95482,3e-05,5.84749]
[1777869558326,48.28,80322.45,0.0,0.95482,3e-05,5.84749]
[1777869558428,48.28,80322.45,0.0,0.95483,3e-05,5.84731]
[1777869559391,48.28,80322.45,0.0,0.95483,3e-05,5.84731]
[1777869559581,48.28,80322.45,0.0,0.95483,3e-05,5.84731]
[1777869562135,48.28,80299.59,0.0,0.95409,3e-05,5.92188]
[1777869563142,48.28,80297.98,0.0,0.95404,3e-05,5.92698]
[1777869564365,48.28,80297.98,0.0,0.95404,3e-05,5.92698]
[1777869564581,48.28,80297.98,0.0,0.95404,3e-05,5.92698]
[1777869564435,48.27,80298.14,0.0,0.95407,3e-05,5.92438]
[1777869565156,48.26,80297.89,0.0,0.95408,3e-05,5.92317]
[1777869566565,48.26,80297.89,0.0,0.95408,3e-05,5.92317]
[1777869566584,48.26,80297.89,0.0,0.95408,3e-05,5.92317]
[1777869574347,48.23,80300.0,0.0,0.95429,3e-05,5.90032]
[1777869574578,48.23,80300.0,0.0,0.95429,3e-05,5.90032]
[1777869574448,48.23,80299.56,0.0,0.95428,3e-05,5.9016]
[1777869575226,48.23,80299.23,0.0,0.95427,3e-05,5.90252]
[1777869577001,48.23,80299.48,0.0,0.95428,3e-05,5.90153]
[1777869577081,48.23,80299.48,0.0,0.95428,3e-05,5.90153]
[1777869582239,48.21,80298.67,0.0,0.95432,3e-05,5.89738]
[1777869582326,48.21,80298.67,0.0,0.95432,3e-05,5.89738]
[1777869582340,48.2,80298.08,0.0,0.95431,3e-05,5.89778]
[1777869583586,48.2,80298.08,0.0,0.95431,3e-05,5.89778]
[1777869583834,48.2,80298.05,0.0,0.95433,3e-05,5.89634]
[1777869589325,48.18,80291.4,0.0,0.95417,3e-05,5.91213]
[1777869590332,48.18,80288.35,0.0,0.95407,3e-05,5.92201]
[1777869590838,48.18,80288.35,0.0,0.95407,3e-05,5.92201]
[1777869591339,48.18,80288.02,0.0,0.95406,3e-05,5.92292]
[1777869592777,48.18,80287.01,0.0,0.95403,3e-05,5.92608]
[1777869593429,48.18,80287.01,0.0,0.95403,3e-05,5.92608]
[1777869593580,48.18,80287.01,0.0,0.95403,3e-05,5.92608]
[1777869593667,48.18,80286.94,0.0,0.95403,3e-05,5.92612]
[1777869595367,48.18,80283.87,0.0,0.95394,3e-05,5.93589]
[1777869597381,48.18,80288.22,0.0,0.95408,3e-05,5.92116]
[1777869597733,48.18,80288.22,0.0,0.95408,3e-05,5.92116]
[1777869597828,48.18,80288.22,0.0,0.95408,3e-05,5.92116]
[1777869598422,48.18,80288.22,0.0,0.95408,3e-05,5.92116]
[1777869598579,48.18,80288.22,0.0,0.95408,3e-05,5.92116]
[1777869598671,48.18,80286.74,0.0,0.95403,3e-05,5.92587]
[1777869599396,48.18,80283.59,0.0,0.95393,3e-05,5.93609]
[1777869600402,48.17,80288.43,0.0,0.95409,3e-05,5.91993]
[1777869601815,48.17,80288.76,0.0,0.95411,3e-05,5.91868]
[1777869601838,48.17,80288.76,0.0,0.95411,3e-05,5.91868]
[1777869603423,48.17,80293.89,0.0,0.95428,3e-05,5.90145]
[1777869605721,48.17,80295.68,0.0,0.95434,3e-05,5.8953]
[1777869605834,48.17,80295.68,0.0,0.95434,3e-05,5.8953]
[1777869606444,48.17,80289.4,0.0,0.95413,3e-05,5.91584]
[1777869606706,48.17,80289.4,0.0,0.95413,3e-05,5.91584]
[1777869606833,48.17,80289.4,0.0,0.95413,3e-05,5.91584]
[1777869611025,48.17,80291.67,0.0,0.95421,3e-05,5.90775]
[1777869611074,48.17,80291.67,0.0,0.95421,3e-05,5.90775]
[1777869611633,48.17,80291.67,0.0,0.95421,3e-05,5.90775]
[1777869611479,48.17,80291.04,0.0,0.95419,3e-05,5.90967]
[1777869611833,48.17,80291.04,0.0,0.95419,3e-05,5.90967]
[1777869616506,48.17,80291.04,0.0,0.9542,3e-05,5.90922]
[1777869616543,48.17,80291.04,0.0,0.9542,3e-05,5.90922]
[1777869616605,48.17,80293.1,0.0,0.95427,3e-05,5.90213]
[1777869618528,48.17,80295.75,0.0,0.95436,3e-05,5.89314]
[1777869619307,48.17,80295.75,0.0,0.95436,3e-05,5.89314]
[1777869619326,48.17,80295.75,0.0,0.95436,3e-05,5.89314]
[1777869624519,48.16,80295.22,0.0,0.95435,3e-05,5.89423]
[1777869624580,48.16,80295.22,0.0,0.95435,3e-05,5.89423]
[1777869630612,48.16,80294.37,0.0,0.95433,3e-05,5.89609]
[1777869633171,48.16,80294.82,0.0,0.95437,3e-05,5.89071]
[1777869633328,48.16,80294.82,0.0,0.95437,3e-05,5.89071]
[1777869634827,48.16,80294.78,0.0,0.95437,3e-05,5.89058]
[1777869635647,48.16,80294.71,0.0,0.95437,3e-05,5.89067]
[1777869639637,48.16,80294.25,0.0,0.95436,3e-05,5.89191]
[1777869639834,48.16,80294.01,0.0,0.95435,3e-05,5.89241]
[1777869650302,48.16,80294.88,0.0,0.95439,3e-05,5.88836]
[1777869650328,48.16,80294.88,0.0,0.95439,3e-05,5.88836]
[1777869651390,48.15,80294.88,0.0,0.9544,3e-05,5.88794]
[1777869651577,48.15,80294.88,0.0,0.9544,3e-05,5.88794]
[1777869651612,48.15,80294.36,0.0,0.95438,3e-05,5.8895]
[1777869654780,48.15,80288.48,0.0,0.9542,3e-05,5.90842]
[1777869657703,48.15,80290.54,0.0,0.95426,3e-05,5.90146]
[1777869657835,48.15,80293.17,0.0,0.95435,3e-05,5.89264]
[1777869663842,48.15,80292.81,0.0,0.95435,3e-05,5.89282]
[1777869664851,48.15,80299.26,0.0,0.95456,3e-05,5.87148]
[1777869665858,48.15,80307.95,0.0,0.95484,3e-05,5.8429]
[1777869667557,48.15,80307.95,0.0,0.95484,3e-05,5.8429]
[1777869667582,48.15,80307.95,0.0,0.95484,3e-05,5.8429]
[1777869667613,48.15,80308.21,0.0,0.95485,3e-05,5.84194]
[1777869669623,48.15,80307.64,0.0,0.95483,3e-05,5.8438]
[1777869669724,48.15,80307.99,0.0,0.95484,3e-05,5.84255]
[1777869669827,48.15,80307.99,0.0,0.95484,3e-05,5.84255]
[1777869674921,48.15,80307.41,0.0,0.95483,3e-05,5.84417]
[1777869679957,48.15,80308.35,0.0,0.95486,3e-05,5.84079]
[1777869681355,48.15,80308.35,0.0,0.95486,3e-05,5.84079]
[1777869681581,48.15,80308.35,0.0,0.95486,3e-05,5.84079]
[1777869681971,48.14,80315.95,0.0,0.9551,3e-05,5.81586]
[1777869683985,48.14,80310.35,0.0,0.95493,3e-05,5.83409]
[1777869685650,48.14,80310.35,0.0,0.95493,3e-05,5.83409]
[1777869685677,48.14,80302.01,0.0,0.95466,3e-05,5.8608]
[1777869685834,48.14,80302.01,0.0,0.95466,3e-05,5.8608]
[1777869687064,48.14,80301.78,0.0,0.95466,3e-05,5.86156]
[1777869687078,48.14,80301.78,0.0,0.95466,3e-05,5.86156]
[1777869687166,48.14,80301.76,0.0,0.95466,3e-05,5.86091]
[1777869692416,48.14,80302.68,0.0,0.95472,3e-05,5.85401]
[1777869692579,48.14,80302.68,0.0,0.95472,3e-05,5.85401]
[1777869696157,48.14,80300.27,0.0,0.95465,3e-05,5.86159]
[1777869696327,48.14,80300.27,0.0,0.95465,3e-05,5.86159]
[1777869697916,48.14,80303.85,0.0,0.95476,3e-05,5.84968]
[1777869698079,48.14,80303.85,0.0,0.95476,3e-05,5.84968]
[1777869698124,48.14,80304.22,0.0,0.95478,3e-05,5.84832]
[1777869705566,48.14,80303.72,0.0,0.95476,3e-05,5.84962]
[1777869705580,48.14,80303.72,0.0,0.95476,3e-05,5.84962]
[1777869711177,48.14,80304.47,0.0,0.95479,3e-05,5.84661]
[1777869712149,48.14,80304.47,0.0,0.95479,3e-05,5.84661]
[1777869712331,48.14,80304.47,0.0,0.95479,3e-05,5.84661]
[1777869713317,48.14,80304.1,0.0,0.95478,3e-05,5.84776]
[1777869713336,48.14,80304.1,0.0,0.95478,3e-05,5.84776]
[1777869713437,48.14,80303.91,0.0,0.95478,3e-05,5.84831]
[1777869716212,48.13,80316.95,0.0,0.9552,3e-05,5.8055]
[1777869717219,48.13,80329.64,0.0,0.9556,3e-05,5.76424]
[1777869718226,48.13,80330.72,0.0,0.95563,3e-05,5.76081]
[1777869719364,48.13,80330.72,0.0,0.95563,3e-05,5.76081]
[1777869719582,48.13,80330.72,0.0,0.95563,3e-05,5.76081]
[1777869723261,48.13,80335.21,0.0,0.9558,3e-05,5.74398]
[1777869725959,48.13,80335.36,0.0,0.95581,3e-05,5.74266]
[1777869726082,48.13,80335.36,0.0,0.95581,3e-05,5.74266]
[1777869728852,48.12,80335.32,0.0,0.95582,3e-05,5.74154]
[1777869729076,48.12,80335.32,0.0,0.95582,3e-05,5.74154]
[1777869729303,48.12,80335.21,0.0,0.95582,3e-05,5.74148]
[1777869732865,48.12,80335.43,0.0,0.95584,3e-05,5.73955]
[1777869733079,48.12,80335.43,0.0,0.95584,3e-05,5.73955]
[1777869738366,48.11,80335.19,0.0,0.95585,3e-05,5.73795]
[1777869739644,48.11,80335.19,0.0,0.95585,3e-05,5.73795]
[1777869739831,48.11,80333.97,0.0,0.95582,3e-05,5.74151]
[1777869741729,48.11,80334.79,0.0,0.95585,3e-05,5.73846]
[1777869741833,48.11,80334.6,0.0,0.95585,3e-05,5.73869]
[1777869742394,48.11,80333.97,0.0,0.95583,3e-05,5.74034]
[1777869746830,48.1,80334.48,0.0,0.95586,3e-05,5.73754]
[1777869747080,48.1,80334.92,0.0,0.95587,3e-05,5.73574]
[1777869751653,48.1,80333.4,0.0,0.95583,3e-05,5.74077]
[1777869751752,48.1,80333.6,0.0,0.95586,3e-05,5.73669]
[1777869751841,48.1,80333.6,0.0,0.95586,3e-05,5.73669]
[1777869755426,48.1,80331.91,0.0,0.9558,3e-05,5.74265]
[1777869755576,48.1,80331.91,0.0,0.9558,3e-05,5.74265]
[1777869761527,48.11,80342.18,0.0,0.95611,3e-05,5.71057]
[1777869762821,48.11,80342.18,0.0,0.95611,3e-05,5.71057]
[1777869762534,48.11,80347.79,0.0,0.95628,3e-05,5.6927]
[1777869763074,48.11,80347.79,0.0,0.95628,3e-05,5.6927]
[1777869766564,48.11,80354.9,0.0,0.9565,3e-05,5.67083]
[1777869768561,48.11,80355.46,0.0,0.95651,3e-05,5.6693]
[1777869768583,48.11,80355.46,0.0,0.95651,3e-05,5.6693]
[1777869771599,48.11,80348.05,0.0,0.95629,3e-05,5.69208]
[1777869772477,48.11,80348.05,0.0,0.95629,3e-05,5.69208]
[1777869772606,48.11,80352.21,0.0,0.95642,3e-05,5.67839]
[1777869774141,48.11,80351.0,0.0,0.95639,3e-05,5.68199]
[1777869774620,48.11,80350.36,0.0,0.95637,3e-05,5.68375]
[1777869775247,48.11,80350.36,0.0,0.95637,3e-05,5.68375]
[1777869780473,48.1,80348.46,0.0,0.95633,3e-05,5.68832]
[1777869780580,48.1,80348.46,0.0,0.95633,3e-05,5.68832]
[1777869782922,48.1,80352.87,0.0,0.95647,3e-05,5.67321]
[1777869783080,48.1,80352.87,0.0,0.95647,3e-05,5.67321]
[1777869783478,48.1,80352.87,0.0,0.95647,3e-05,5.67321]
[1777869783587,48.1,80352.87,0.0,0.95647,3e-05,5.67321]
[1777869783683,48.1,80353.5,0.0,0.9565,3e-05,5.6709]
[1777869787106,48.09,80355.16,0.0,0.95656,3e-05,5.66473]
[1777869787327,48.09,80355.16,0.0,0.95656,3e-05,5.66473]
[1777869792746,48.09,80354.69,0.0,0.95656,3e-05,5.66465]
[1777869792916,48.09,80354.69,0.0,0.95656,3e-05,5.66465]
[1777869793079,48.09,80354.69,0.0,0.95656,3e-05,5.66465]
[1777869794541,48.09,80356.33,0.0,0.95661,3e-05,5.65912]
[1777869794579,48.09,80356.33,0.0,0.95661,3e-05,5.65912]
[1777869794760,48.09,80356.62,0.0,0.95662,3e-05,5.65793]
[1777869799177,48.09,80357.12,0.0,0.95665,3e-05,5.65531]
[1777869799325,48.09,80357.12,0.0,0.95665,3e-05,5.65531]
[1777869801809,48.08,80361.1,0.0,0.95678,3e-05,5.64182]
[1777869802180,48.08,80361.1,0.0,0.95678,3e-05,5.64182]
[1777869802330,48.08,80361.1,0.0,0.95678,3e-05,5.64182]
[1777869802816,48.08,80364.86,0.0,0.9569,3e-05,5.62956]
[1777869807851,48.08,80366.64,0.0,0.95696,3e-05,5.62288]
[1777869807984,48.08,80366.64,0.0,0.95696,3e-05,5.62288]
[1777869808076,48.08,80366.64,0.0,0.95696,3e-05,5.62288]
[1777869810875,48.08,80355.16,0.0,0.95661,3e-05,5.65903]
[1777869811029,48.08,80355.16,0.0,0.95661,3e-05,5.65903]
[1777869811882,48.08,80356.78,0.0,0.95669,3e-05,5.65002]
[1777869812428,48.08,80356.78,0.0,0.95669,3e-05,5.65002]
[1777869812475,48.08,80356.78,0.0,0.95669,3e-05,5.65002]
[1777869812889,48.08,80356.74,0.0,0.95669,3e-05,5.64991]
[1777869814903,48.07,80345.57,0.0,0.95635,3e-05,5.6853]
[1777869815910,48.07,80337.1,0.0,0.95608,3e-05,5.71231]
[1777869817924,48.07,80334.36,0.0,0.956,3e-05,5.72099]
[1777869818931,48.07,80328.87,0.0,0.95582,3e-05,5.73893]
[1777869819937,48.07,80323.22,0.0,0.95564,3e-05,5.75739]
[1777869821952,48.07,80317.76,0.0,0.95547,3e-05,5.77535]
[1777869826987,48.08,80317.79,0.0,0.95546,3e-05,5.77565]
[1777869829034,48.08,80317.96,0.0,0.95547,3e-05,5.77519]
[1777869831015,48.08,80324.21,0.0,0.95566,3e-05,5.75516]
[1777869832747,48.08,80324.21,0.0,0.95566,3e-05,5.75516]
[1777869832830,48.08,80324.21,0.0,0.95566,3e-05,5.75516]
[1777869832788,48.08,80329.08,0.0,0.95582,3e-05,5.73964]
[1777869838063,48.08,80329.03,0.0,0.95581,3e-05,5.74058]
[1777869843099,48.08,80328.65,0.0,0.95579,3e-05,5.74254]
[1777869845885,48.08,80328.52,0.0,0.95578,3e-05,5.74311]
[1777869850255,48.08,80328.28,0.0,0.95577,3e-05,5.74461]
[1777869850332,48.08,80328.28,0.0,0.95577,3e-05,5.74461]
[1777869850357,48.09,80328.28,0.0,0.95577,3e-05,5.7449]
[1777869856190,48.09,80328.98,0.0,0.95578,3e-05,5.74337]
[1777869860217,48.09,80324.99,0.0,0.95565,3e-05,5.75689]
[1777869864683,48.09,80326.4,0.0,0.95569,3e-05,5.7527]
[1777869864833,48.09,80326.4,0.0,0.95569,3e-05,5.7527]
[1777869864932,48.09,80335.8,0.0,0.95598,3e-05,5.72253]
[1777869866260,48.09,80340.95,0.0,0.95614,3e-05,5.70608]
[1777869871298,48.1,80340.95,0.0,0.95616,3e-05,5.70377]
[1777869876333,48.1,80340.48,0.0,0.95613,3e-05,5.70629]
[1777869881373,48.1,80340.86,0.0,0.95614,3e-05,5.70602]
[1777869885401,48.1,80337.15,0.0,0.95601,3e-05,5.71874]
[1777869889429,48.11,80333.08,0.0,0.95588,3e-05,5.73251]
[1777869894465,48.11,80331.55,0.0,0.95582,3e-05,5.73812]
[1777869899500,48.11,80331.93,0.0,0.95583,3e-05,5.73755]
[1777869904538,48.11,80332.55,0.0,0.95584,3e-05,5.7362]
[1777869909572,48.11,80332.56,0.0,0.95584,3e-05,5.73685]
[1777869911588,48.11,80337.75,0.0,0.956,3e-05,5.72034]
[1777869916623,48.12,80336.7,0.0,0.95596,3e-05,5.72448]
[1777869921658,48.12,80337.08,0.0,0.95596,3e-05,5.72399]
[1777869924679,48.12,80321.45,0.0,0.95546,3e-05,5.77507]
[1777869925686,48.12,80320.19,0.0,0.95542,3e-05,5.77922]
[1777869928707,48.12,80324.96,0.0,0.95557,3e-05,5.76392]
[1777869933741,48.12,80323.63,0.0,0.95555,3e-05,5.76504]
[1777869934431,48.12,80323.63,0.0,0.95555,3e-05,5.76504]
[1777869934578,48.12,80323.63,0.0,0.95555,3e-05,5.76504]
[1777869934929,48.12,80323.63,0.0,0.95555,3e-05,5.76504]
[1777869934930,48.12,80324.34,0.0,0.95557,3e-05,5.76281]
[1777869940791,48.12,80324.09,0.0,0.95556,3e-05,5.76412]
[1777869945826,48.12,80324.71,0.0,0.95558,3e-05,5.76253]
[1777869950862,48.13,80324.76,0.0,0.95557,3e-05,5.76279]
[1777869954889,48.13,80313.33,0.0,0.95521,3e-05,5.8003]
[1777869955897,48.13,80308.35,0.0,0.95505,3e-05,5.81657]
[1777869959925,48.13,80317.16,0.0,0.95533,3e-05,5.78787]
[1777869961939,48.13,80317.77,0.0,0.95535,3e-05,5.78599]
[1777869965967,48.13,80321.35,0.0,0.95546,3e-05,5.7746]
[1777869971003,48.13,80320.68,0.0,0.95543,3e-05,5.77712]
[1777869975294,48.13,80320.45,0.0,0.95542,3e-05,5.77815]
[1777869975330,48.13,80320.45,0.0,0.95542,3e-05,5.77815]
[1777869976037,48.13,80320.4,0.0,0.95542,3e-05,5.77839]
[1777869982080,48.13,80322.59,0.0,0.95549,3e-05,5.7717]
[1777869983087,48.13,80329.54,0.0,0.95571,3e-05,5.74924]
[1777869988122,48.13,80330.93,0.0,0.95574,3e-05,5.74537]
[1777869991733,48.13,80330.86,0.0,0.95574,3e-05,5.74585]
[1777869991836,48.13,80330.86,0.0,0.95574,3e-05,5.74585]
[1777869991902,48.14,80331.0,0.0,0.95577,3e-05,5.74206]
[1777869992898,48.14,80331.0,0.0,0.95577,3e-05,5.74206]
[1777869998944,48.14,80330.77,0.0,0.95575,3e-05,5.74345]
[1777869999084,48.14,80330.77,0.0,0.95575,3e-05,5.74345]
[1777869999039,48.14,80330.93,0.0,0.95576,3e-05,5.74319]
[1777870003227,48.14,80335.74,0.0,0.9559,3e-05,5.72816]
[1777870008262,48.14,80334.02,0.0,0.95584,3e-05,5.73448]
[1777870013299,48.14,80335.81,0.0,0.95589,3e-05,5.7294]
[1777870016320,48.14,80339.65,0.0,0.95602,3e-05,5.71585]
[1777870021355,48.14,80339.78,0.0,0.95604,3e-05,5.71413]
[1777870026390,48.14,80339.22,0.0,0.95601,3e-05,5.71675]
[1777870031425,48.14,80350.62,0.0,0.95636,3e-05,5.68082]
[1777870033439,48.14,80347.47,0.0,0.95626,3e-05,5.69154]
[1777870038474,48.15,80349.65,0.0,0.95632,3e-05,5.68551]
[1777870043509,48.15,80349.7,0.0,0.95631,3e-05,5.6864]
[1777870048544,48.15,80338.09,0.0,0.95594,3e-05,5.72481]
[1777870049551,48.15,80335.26,0.0,0.95585,3e-05,5.73409]
[1777870054585,48.15,80336.91,0.0,0.95592,3e-05,5.72584]
[1777870059621,48.16,80338.77,0.0,0.95597,3e-05,5.72053]
[1777870064656,48.16,80340.95,0.0,0.95603,3e-05,5.71424]
[1777870069691,48.16,80339.48,0.0,0.95598,3e-05,5.71972]
[1777870073719,48.16,80343.03,0.0,0.95608,3e-05,5.70885]
[1777870078754,48.16,80343.27,0.0,0.95608,3e-05,5.7089]
[1777870079577,48.16,80343.27,0.0,0.95608,3e-05,5.7089]
[1777870081776,48.17,80349.84,0.0,0.95628,3e-05,5.68829]
[1777870083174,48.17,80349.84,0.0,0.95628,3e-05,5.68829]
[1777870083325,48.17,80350.81,0.0,0.95631,3e-05,5.68537]
[1777870083790,48.17,80350.33,0.0,0.9563,3e-05,5.68711]
[1777870088826,48.17,80349.97,0.0,0.95629,3e-05,5.68821]
[1777870093579,48.17,80351.13,0.0,0.95631,3e-05,5.68529]
[1777870093861,48.17,80356.16,0.0,0.95647,3e-05,5.66935]
[1777870094868,48.17,80361.55,0.0,0.95663,3e-05,5.65232]
[1777870097400,48.17,80360.4,0.0,0.9566,3e-05,5.656]
[1777870097579,48.17,80360.4,0.0,0.9566,3e-05,5.656]
[1777870097889,48.17,80360.99,0.0,0.95662,3e-05,5.65384]
[1777870098833,48.17,80360.99,0.0,0.95662,3e-05,5.65384]
[1777870099076,48.17,80360.99,0.0,0.95662,3e-05,5.65384]
[1777870100910,48.17,80364.76,0.0,0.95674,3e-05,5.64101]
[1777870103814,48.17,80364.78,0.0,0.95675,3e-05,5.64047]
[1777870103830,48.17,80364.78,0.0,0.95675,3e-05,5.64047]
[1777870103930,48.17,80365.78,0.0,0.95678,3e-05,5.63703]
[1777870105945,48.16,80375.03,0.0,0.95707,3e-05,5.60707]
[1777870109339,48.16,80374.62,0.0,0.95707,3e-05,5.60782]
[1777870109579,48.16,80374.62,0.0,0.95707,3e-05,5.60782]
[1777870114663,48.16,80373.09,0.0,0.95705,3e-05,5.60822]
[1777870114829,48.16,80373.09,0.0,0.95705,3e-05,5.60822]
[1777870115009,48.16,80373.19,0.0,0.95706,3e-05,5.6077]
[1777870115641,48.16,80373.19,0.0,0.95706,3e-05,5.6077]
[1777870115827,48.16,80373.19,0.0,0.95706,3e-05,5.6077]
[1777870117024,48.16,80369.5,0.0,0.95695,3e-05,5.61908]
[1777870118934,48.16,80368.3,0.0,0.95691,3e-05,5.62269]
[1777870119077,48.16,80368.3,0.0,0.95691,3e-05,5.62269]
[1777870119165,48.16,80368.78,0.0,0.95693,3e-05,5.62094]
[1777870119716,48.16,80368.78,0.0,0.95693,3e-05,5.62094]
[1777870119829,48.16,80368.78,0.0,0.95693,3e-05,5.62094]
[1777870125080,48.15,80368.55,0.0,0.95693,3e-05,5.6204]
[1777870126465,48.15,80368.48,0.0,0.95693,3e-05,5.62041]
[1777870126583,48.15,80368.48,0.0,0.95693,3e-05,5.62041]
[1777870127139,48.15,80368.48,0.0,0.95693,3e-05,5.62041]
[1777870127183,48.15,80368.94,0.0,0.95695,3e-05,5.61873]
[1777870127329,48.15,80368.94,0.0,0.95695,3e-05,5.61873]
[1777870130643,48.15,80365.87,0.0,0.95686,3e-05,5.62789]
[1777870130829,48.15,80365.87,0.0,0.95686,3e-05,5.62789]
[1777870131122,48.15,80365.92,0.0,0.95686,3e-05,5.6275]
[1777870132129,48.15,80359.05,0.0,0.95665,3e-05,5.64924]
[1777870133136,48.15,80354.34,0.0,0.95651,3e-05,5.66407]
[1777870136157,48.15,80350.29,0.0,0.95638,3e-05,5.67725]
[1777870140590,48.15,80347.24,0.0,0.95628,3e-05,5.6877]
[1777870140826,48.15,80347.24,0.0,0.95628,3e-05,5.6877]
[1777870146227,48.15,80351.47,0.0,0.9564,3e-05,5.67555]
[1777870147937,48.16,80350.62,0.0,0.95637,3e-05,5.6785]
[1777870148077,48.16,80350.62,0.0,0.95637,3e-05,5.6785]
[1777870148241,48.16,80350.23,0.0,0.95636,3e-05,5.67997]
[1777870149295,48.16,80350.23,0.0,0.95636,3e-05,5.67997]
[1777870149326,48.16,80350.23,0.0,0.95636,3e-05,5.67997]
[1777870152269,48.16,80341.51,0.0,0.95607,3e-05,5.70884]
[1777870153731,48.16,80341.51,0.0,0.95607,3e-05,5.70884]
[1777870153842,48.16,80341.51,0.0,0.95607,3e-05,5.70884]
[1777870153933,48.16,80340.66,0.0,0.95604,3e-05,5.71189]
[1777870154410,48.16,80340.66,0.0,0.95604,3e-05,5.71189]
[1777870154580,48.16,80340.66,0.0,0.95604,3e-05,5.71189]
[1777870160325,48.16,80340.35,0.0,0.95603,3e-05,5.71378]
[1777870162339,48.16,80336.54,0.0,0.9559,3e-05,5.72638]
[1777870167374,48.16,80334.83,0.0,0.95584,3e-05,5.73254]
[1777870168318,48.16,80334.83,0.0,0.95584,3e-05,5.73254]
[1777870168327,48.16,80334.83,0.0,0.95584,3e-05,5.73254]
[1777870168381,48.17,80334.62,0.0,0.95584,3e-05,5.73335]
[1777870169571,48.17,80334.62,0.0,0.95584,3e-05,5.73335]
[1777870169839,48.17,80334.62,0.0,0.95584,3e-05,5.73335]
[1777870174423,48.17,80321.33,0.0,0.95543,3e-05,5.77361]
[1777870175430,48.17,80319.63,0.0,0.95538,3e-05,5.7792]
[1777870177148,48.17,80319.63,0.0,0.95538,3e-05,5.7792]
[1777870177245,48.17,80317.55,0.0,0.95531,3e-05,5.78607]
[1777870177334,48.17,80317.55,0.0,0.95531,3e-05,5.78607]
[1777870177845,48.17,80317.5,0.0,0.95531,3e-05,5.78628]
[1777870178460,48.17,80317.5,0.0,0.95531,3e-05,5.78628]
[1777870178577,48.17,80317.5,0.0,0.95531,3e-05,5.78628]
[1777870184493,48.17,80317.56,0.0,0.95531,3e-05,5.78638]
[1777870189528,48.17,80309.0,0.0,0.95503,3e-05,5.81451]
[1777870190535,48.17,80298.85,0.0,0.9547,3e-05,5.84773]
[1777870192549,48.17,80297.97,0.0,0.95468,3e-05,5.85057]
[1777870194090,48.17,80297.97,0.0,0.95468,3e-05,5.85057]
[1777870194158,48.17,80295.72,0.0,0.9546,3e-05,5.85782]
[1777870195331,48.17,80297.1,0.0,0.95465,3e-05,5.85329]
[1777870198051,48.17,80294.1,0.0,0.95455,3e-05,5.86298]
[1777870198081,48.17,80294.1,0.0,0.95455,3e-05,5.86298]
[1777870199160,48.17,80293.32,0.0,0.95453,3e-05,5.86537]
[1777870199178,48.17,80293.22,0.0,0.95453,3e-05,5.8656]
[1777870199328,48.17,80293.22,0.0,0.95453,3e-05,5.8656]
[1777870199598,48.17,80292.92,0.0,0.95452,3e-05,5.86659]
[1777870201612,48.17,80299.74,0.0,0.95474,3e-05,5.84404]
[1777870202619,48.17,80306.42,0.0,0.95496,3e-05,5.82211]
[1777870205189,48.17,80304.44,0.0,0.95489,3e-05,5.82851]
[1777870205332,48.17,80303.94,0.0,0.95488,3e-05,5.83009]
[1777870207656,48.17,80299.96,0.0,0.95475,3e-05,5.84303]
[1777870209479,48.17,80297.35,0.0,0.95467,3e-05,5.85146]
[1777870209579,48.17,80297.35,0.0,0.95467,3e-05,5.85146]
[1777870210241,48.17,80297.35,0.0,0.95467,3e-05,5.85146]
[1777870210288,48.17,80293.66,0.0,0.95455,3e-05,5.86347]
[1777870210331,48.17,80293.66,0.0,0.95455,3e-05,5.86347]
[1777870216720,48.16,80295.16,0.0,0.9546,3e-05,5.85782]
[1777870218386,48.16,80298.15,0.0,0.9547,3e-05,5.84793]
[1777870218577,48.16,80298.15,0.0,0.9547,3e-05,5.84793]
[1777870218733,48.16,80298.61,0.0,0.95472,3e-05,5.84635]
[1777870219954,48.16,80298.61,0.0,0.95472,3e-05,5.84635]
[1777870220082,48.16,80298.61,0.0,0.95472,3e-05,5.84635]
[1777870225119,48.16,80301.67,0.0,0.95482,3e-05,5.83599]
[1777870225268,48.16,80304.36,0.0,0.95491,3e-05,5.82714]
[1777870225327,48.16,80304.36,0.0,0.95491,3e-05,5.82714]
[1777870225784,48.16,80304.32,0.0,0.95491,3e-05,5.82724]
[1777870226624,48.16,80304.32,0.0,0.95491,3e-05,5.82724]
[1777870226834,48.16,80304.32,0.0,0.95491,3e-05,5.82724]
[1777870232998,48.16,80307.13,0.0,0.95502,3e-05,5.81429]
[1777870233076,48.16,80307.13,0.0,0.95502,3e-05,5.81429]
[1777870233152,48.16,80308.75,0.0,0.95507,3e-05,5.809]
[1777870235265,48.16,80309.05,0.0,0.95508,3e-05,5.80802]
[1777870235331,48.16,80307.87,0.0,0.95505,3e-05,5.81187]
[1777870240889,48.16,80306.79,0.0,0.95501,3e-05,5.81537]
[1777870243216,48.16,80307.4,0.0,0.95503,3e-05,5.81338]
[1777870243325,48.16,80307.4,0.0,0.95503,3e-05,5.81338]
[1777870243266,48.16,80306.34,0.0,0.955,3e-05,5.81684]
[1777870244291,48.16,80306.34,0.0,0.955,3e-05,5.81684]
[1777870244332,48.16,80306.34,0.0,0.955,3e-05,5.81684]
[1777870243910,48.16,80306.32,0.0,0.955,3e-05,5.8169]
[1777870249081,48.16,80306.37,0.0,0.955,3e-05,5.81673]
[1777870249330,48.16,80306.37,0.0,0.955,3e-05,5.81673]
[1777870249179,48.16,80304.48,0.0,0.95494,3e-05,5.8229]
[1777870250098,48.16,80304.48,0.0,0.95494,3e-05,5.8229]
[1777870250337,48.16,80304.48,0.0,0.95494,3e-05,5.8229]
[1777870250116,48.16,80304.29,0.0,0.95493,3e-05,5.82351]
[1777870251966,48.16,80310.97,0.0,0.95515,3e-05,5.80169]
[1777870252973,48.16,80315.04,0.0,0.95528,3e-05,5.78845]
[1777870253405,48.16,80315.04,0.0,0.95528,3e-05,5.78845]
[1777870253577,48.16,80315.04,0.0,0.95528,3e-05,5.78845]
[1777870254338,48.16,80315.04,0.0,0.95528,3e-05,5.78845]
[1777870253980,48.16,80315.76,0.0,0.9553,3e-05,5.78615]
[1777870254578,48.16,80315.76,0.0,0.9553,3e-05,5.78615]
[1777870259755,48.16,80315.54,0.0,0.95529,3e-05,5.78711]
[1777870259835,48.16,80315.54,0.0,0.95529,3e-05,5.78711]
[1777870261029,48.16,80324.51,0.0,0.95557,3e-05,5.75809]
[1777870262037,48.16,80327.39,0.0,0.95566,3e-05,5.74886]
[1777870263275,48.16,80327.39,0.0,0.95566,3e-05,5.74886]
[1777870263324,48.16,80327.39,0.0,0.95566,3e-05,5.74886]
[1777870263285,48.16,80327.82,0.0,0.95568,3e-05,5.74758]
[1777870264052,48.16,80327.16,0.0,0.95565,3e-05,5.74984]
[1777870265747,48.16,80327.0,0.0,0.95565,3e-05,5.75048]
[1777870265831,48.16,80327.0,0.0,0.95565,3e-05,5.75048]
[1777870269089,48.17,80330.78,0.0,0.95576,3e-05,5.73871]
[1777870270096,48.17,80339.89,0.0,0.95605,3e-05,5.70942]
[1777870270782,48.17,80339.89,0.0,0.95605,3e-05,5.70942]
[1777870270830,48.17,80339.89,0.0,0.95605,3e-05,5.70942]
[1777870271104,48.17,80341.31,0.0,0.95609,3e-05,5.70503]
[1777870273247,48.17,80341.28,0.0,0.95609,3e-05,5.70531]
[1777870273330,48.17,80341.28,0.0,0.95609,3e-05,5.70531]
[1777870278153,48.17,80349.92,0.0,0.95635,3e-05,5.67859]
[1777870279160,48.17,80355.82,0.0,0.95653,3e-05,5.65988]
[1777870282380,48.17,80357.45,0.0,0.95658,3e-05,5.65489]
[1777870282579,48.17,80357.45,0.0,0.95658,3e-05,5.65489]
[1777870283188,48.17,80357.19,0.0,0.95658,3e-05,5.65545]
[1777870285202,48.17,80367.92,0.0,0.95691,3e-05,5.6206]
[1777870286210,48.17,80374.9,0.0,0.95713,3e-05,5.59814]
[1777870291247,48.17,80370.84,0.0,0.95704,3e-05,5.6066]
[1777870292258,48.17,80370.84,0.0,0.95704,3e-05,5.6066]
[1777870292332,48.17,80370.84,0.0,0.95704,3e-05,5.6066]
[1777870292360,48.17,80368.22,0.0,0.95696,3e-05,5.61475]
[1777870296225,48.16,80369.64,0.0,0.95701,3e-05,5.6096]
[1777870296326,48.16,80369.64,0.0,0.95701,3e-05,5.6096]
[1777870296326,48.16,80369.98,0.0,0.95702,3e-05,5.60831]
[1777870297288,48.16,80363.67,0.0,0.95683,3e-05,5.62825]
[1777870298420,48.16,80363.26,0.0,0.95682,3e-05,5.62933]
[1777870298576,48.16,80363.26,0.0,0.95682,3e-05,5.62933]
[1777870302448,48.16,80363.45,0.0,0.95683,3e-05,5.62802]
[1777870302584,48.16,80363.45,0.0,0.95683,3e-05,5.62802]
[1777870302922,48.16,80363.45,0.0,0.95683,3e-05,5.62802]
[1777870303075,48.16,80363.45,0.0,0.95683,3e-05,5.62802]
[1777870303331,48.16,80360.65,0.0,0.95675,3e-05,5.63651]
[1777870304338,48.16,80353.36,0.0,0.95652,3e-05,5.65961]
[1777870305345,48.16,80343.05,0.0,0.9562,3e-05,5.69297]
[1777870306352,48.16,80337.95,0.0,0.95604,3e-05,5.70959]
[1777870310380,48.16,80341.38,0.0,0.95614,3e-05,5.69919]
[1777870311775,48.16,80342.64,0.0,0.95618,3e-05,5.69531]
[1777870313019,48.16,80342.62,0.0,0.95617,3e-05,5.69555]
[1777870315088,48.16,80344.59,0.0,0.95623,3e-05,5.68957]
[1777870315182,48.16,80344.59,0.0,0.95623,3e-05,5.68977]
[1777870316082,48.16,80344.59,0.0,0.95623,3e-05,5.68977]
[1777870316327,48.16,80344.59,0.0,0.95623,3e-05,5.68977]
[1777870316365,48.16,80344.59,0.0,0.95623,3e-05,5.68977]
[1777870316582,48.16,80344.72,0.0,0.95623,3e-05,5.68954]
[1777870316643,48.16,80347.93,0.0,0.95633,3e-05,5.67922]
[1777870320993,48.17,80346.14,0.0,0.95627,3e-05,5.68558]
[1777870321079,48.17,80346.14,0.0,0.95627,3e-05,5.68558]
[1777870322830,48.17,80344.2,0.0,0.95621,3e-05,5.6922]
[1777870323081,48.17,80344.2,0.0,0.95621,3e-05,5.6922]
[1777870323185,48.17,80344.02,0.0,0.9562,3e-05,5.69315]
[1777870323471,48.17,80348.66,0.0,0.95634,3e-05,5.67823]
[1777870325007,48.17,80352.78,0.0,0.95647,3e-05,5.66544]
[1777870325677,48.17,80352.78,0.0,0.95647,3e-05,5.66544]
[1777870325831,48.17,80352.78,0.0,0.95647,3e-05,5.66544]
[1777870329006,48.17,80352.85,0.0,0.95647,3e-05,5.66566]
[1777870330334,48.17,80351.15,0.0,0.95641,3e-05,5.67156]
[1777870330592,48.17,80349.62,0.0,0.95636,3e-05,5.67668]
[1777870332533,48.17,80354.78,0.0,0.95652,3e-05,5.66054]
[1777870333706,48.17,80354.78,0.0,0.95652,3e-05,5.66054]
[1777870333831,48.17,80354.78,0.0,0.95652,3e-05,5.66054]
[1777870335554,48.18,80351.51,0.0,0.95641,3e-05,5.67172]
[1777870337568,48.18,80327.8,0.0,0.95566,3e-05,5.74857]
[1777870338576,48.18,80319.27,0.0,0.95539,3e-05,5.77632]
[1777870340584,48.18,80318.57,0.0,0.95536,3e-05,5.77863]
[1777870340828,48.18,80318.57,0.0,0.95536,3e-05,5.77863]
[1777870346632,48.18,80321.14,0.0,0.95544,3e-05,5.77119]
[1777870347660,48.18,80321.14,0.0,0.95544,3e-05,5.77119]
[1777870347832,48.18,80321.14,0.0,0.95544,3e-05,5.77119]
[1777870351667,48.18,80318.37,0.0,0.95537,3e-05,5.77688]
[1777870353086,48.18,80318.37,0.0,0.95537,3e-05,5.77688]
[1777870353333,48.18,80318.37,0.0,0.95537,3e-05,5.77688]
[1777870357609,48.18,80317.92,0.0,0.95535,3e-05,5.77861]
[1777870357825,48.18,80317.92,0.0,0.95535,3e-05,5.77861]
[1777870357890,48.18,80317.91,0.0,0.95535,3e-05,5.77875]
[1777870360393,48.18,80316.49,0.0,0.95531,3e-05,5.78337]
[1777870359723,48.18,80310.1,0.0,0.9551,3e-05,5.80422]
[1777870360578,48.18,80310.1,0.0,0.9551,3e-05,5.80422]
[1777870362745,48.18,80306.8,0.0,0.955,3e-05,5.81505]
[1777870364448,48.18,80306.8,0.0,0.955,3e-05,5.81505]
[1777870363751,48.18,80303.9,0.0,0.9549,3e-05,5.82453]
[1777870364580,48.18,80303.9,0.0,0.9549,3e-05,5.82453]
[1777870365765,48.18,80301.41,0.0,0.95482,3e-05,5.83262]
[1777870366772,48.18,80298.4,0.0,0.95473,3e-05,5.84244]
[1777870370347,48.18,80297.35,0.0,0.95469,3e-05,5.84576]
[1777870370381,48.18,80295.13,0.0,0.95462,3e-05,5.8529]
[1777870370583,48.18,80295.13,0.0,0.95462,3e-05,5.8529]
[1777870373079,48.18,80293.87,0.0,0.95458,3e-05,5.85695]
[1777870373179,48.18,80293.82,0.0,0.95458,3e-05,5.85695]
[1777870375835,48.18,80289.66,0.0,0.95445,3e-05,5.87033]
[1777870378096,48.18,80289.26,0.0,0.95444,3e-05,5.87153]
[1777870378331,48.18,80289.26,0.0,0.95444,3e-05,5.87153]
[1777870379078,48.18,80289.08,0.0,0.95443,3e-05,5.87215]
[1777870379128,48.18,80288.54,0.0,0.95442,3e-05,5.87396]
[1777870383077,48.18,80285.44,0.0,0.95432,3e-05,5.88419]
[1777870383330,48.18,80285.44,0.0,0.95432,3e-05,5.88419]
[1777870383425,48.18,80290.58,0.0,0.95448,3e-05,5.8673]
[1777870385907,48.18,80285.93,0.0,0.95433,3e-05,5.88265]
[1777870387635,48.18,80286.91,0.0,0.95436,3e-05,5.87944]
[1777870387828,48.18,80286.91,0.0,0.95436,3e-05,5.87944]
[1777870387921,48.18,80285.94,0.0,0.95433,3e-05,5.88265]
[1777870388512,48.18,80285.94,0.0,0.95433,3e-05,5.88265]
[1777870388579,48.18,80285.94,0.0,0.95433,3e-05,5.88265]
[1777870392759,48.18,80288.62,0.0,0.95442,3e-05,5.8739]
[1777870392828,48.18,80288.62,0.0,0.95442,3e-05,5.8739]
[1777870395781,48.18,80291.6,0.0,0.95451,3e-05,5.86411]
[1777870395831,48.18,80291.6,0.0,0.95451,3e-05,5.86411]
[1777870395976,48.18,80291.53,0.0,0.95451,3e-05,5.8644]
[1777870401011,48.18,80309.76,0.0,0.9551,3e-05,5.8046]
[1777870402019,48.18,80315.81,0.0,0.95529,3e-05,5.78491]
[1777870403286,48.18,80315.81,0.0,0.95529,3e-05,5.78491]
[1777870403330,48.18,80315.81,0.0,0.95529,3e-05,5.78491]
[1777870405040,48.18,80330.75,0.0,0.95577,3e-05,5.73658]
[1777870406047,48.18,80330.46,0.0,0.95576,3e-05,5.73764]
[1777870407312,48.18,80330.46,0.0,0.95576,3e-05,5.73764]
[1777870407327,48.18,80330.46,0.0,0.95576,3e-05,5.73764]
[1777870409068,48.18,80339.32,0.0,0.95603,3e-05,5.70939]
[1777870413031,48.18,80339.29,0.0,0.95605,3e-05,5.70623]
[1777870413077,48.18,80339.29,0.0,0.95605,3e-05,5.70623]
[1777870413096,48.18,80340.19,0.0,0.95608,3e-05,5.70366]
[1777870418088,48.18,80339.64,0.0,0.95607,3e-05,5.70399]
[1777870418328,48.18,80339.64,0.0,0.95607,3e-05,5.70399]
[1777870419138,48.18,80334.86,0.0,0.95593,3e-05,5.7192]
[1777870420145,48.18,80327.52,0.0,0.95569,3e-05,5.74307]
[1777870421152,48.18,80323.41,0.0,0.95556,3e-05,5.75648]
[1777870421705,48.18,80323.41,0.0,0.95556,3e-05,5.75648]
[1777870421829,48.18,80323.41,0.0,0.95556,3e-05,5.75648]
[1777870423166,48.18,80315.71,0.0,0.95531,3e-05,5.78163]
[1777870424173,48.18,80310.98,0.0,0.95516,3e-05,5.79707]
[1777870425180,48.18,80302.54,0.0,0.95489,3e-05,5.82462]
[1777870425572,48.18,80302.54,0.0,0.95489,3e-05,5.82462]
[1777870425831,48.18,80302.54,0.0,0.95489,3e-05,5.82462]
[1777870429819,48.18,80302.69,0.0,0.9549,3e-05,5.82401]
[1777870429831,48.18,80302.69,0.0,0.9549,3e-05,5.82401]
[1777870429921,48.18,80302.69,0.0,0.9549,3e-05,5.82398]
[1777870431853,48.18,80301.91,0.0,0.95487,3e-05,5.8265]
[1777870432077,48.18,80301.91,0.0,0.95487,3e-05,5.8265]
[1777870435250,48.18,80294.56,0.0,0.95464,3e-05,5.85076]
[1777870437066,48.18,80294.06,0.0,0.95462,3e-05,5.85247]
[1777870437076,48.18,80294.06,0.0,0.95462,3e-05,5.85247]
[1777870437264,48.18,80291.53,0.0,0.95454,3e-05,5.86083]
[1777870440285,48.18,80296.62,0.0,0.9547,3e-05,5.84431]
[1777870441642,48.18,80298.79,0.0,0.95477,3e-05,5.83729]
[1777870441831,48.18,80298.79,0.0,0.95477,3e-05,5.83729]
[1777870447335,48.18,80299.49,0.0,0.95479,3e-05,5.83557]
[1777870451795,48.18,80297.03,0.0,0.9547,3e-05,5.844]
[1777870451829,48.18,80297.03,0.0,0.9547,3e-05,5.844]
[1777870454829,48.18,80294.72,0.0,0.95463,3e-05,5.8518]
[1777870455077,48.18,80294.72,0.0,0.95463,3e-05,5.8518]
[1777870455173,48.18,80294.72,0.0,0.95463,3e-05,5.8518]
[1777870455327,48.18,80294.72,0.0,0.95463,3e-05,5.8518]
[1777870455391,48.18,80293.34,0.0,0.95458,3e-05,5.85639]
[1777870461327,48.19,80292.82,0.0,0.95456,3e-05,5.85836]
[1777870461581,48.19,80292.15,0.0,0.95454,3e-05,5.86068]
[1777870465308,48.19,80291.86,0.0,0.95453,3e-05,5.86181]
[1777870465335,48.19,80291.86,0.0,0.95453,3e-05,5.86181]
[1777870465462,48.19,80292.06,0.0,0.95453,3e-05,5.86121]
[1777870470435,48.19,80291.09,0.0,0.9545,3e-05,5.86461]
[1777870470578,48.19,80291.45,0.0,0.95451,3e-05,5.86348]
[1777870474063,48.19,80290.53,0.0,0.9545,3e-05,5.86303]
[1777870474075,48.19,80290.53,0.0,0.9545,3e-05,5.86303]
[1777870474161,48.19,80290.53,0.0,0.9545,3e-05,5.86308]
[1777870476520,48.19,80289.56,0.0,0.95447,3e-05,5.86632]
[1777870476576,48.19,80288.24,0.0,0.95443,3e-05,5.8707]
[1777870479560,48.19,80279.69,0.0,0.95415,3e-05,5.89889]
[1777870479728,48.19,80279.69,0.0,0.95415,3e-05,5.89889]
[1777870479828,48.19,80279.69,0.0,0.95415,3e-05,5.89889]
[1777870480567,48.19,80277.89,0.0,0.95409,3e-05,5.90482]
[1777870482277,48.19,80276.54,0.0,0.95405,3e-05,5.90926]
[1777870487616,48.19,80275.9,0.0,0.95403,3e-05,5.91124]
[1777870490279,48.19,80274.27,0.0,0.95398,3e-05,5.91659]
[1777870490329,48.19,80274.27,0.0,0.95398,3e-05,5.91659]
[1777870490428,48.19,80273.12,0.0,0.95394,3e-05,5.92031]
[1777870496679,48.19,80272.26,0.0,0.95391,3e-05,5.9229]
[1777870499700,48.19,80261.56,0.0,0.95356,3e-05,5.95819]
[1777870500707,48.19,80261.52,0.0,0.95356,3e-05,5.95822]
[1777870502721,48.19,80252.75,0.0,0.95328,3e-05,5.98715]
[1777870503728,48.19,80247.94,0.0,0.95312,3e-05,6.00302]
[1777870506205,48.18,80253.5,0.0,0.95331,3e-05,5.98407]
[1777870510777,48.18,80239.85,0.0,0.95286,3e-05,6.02904]
[1777870512330,48.18,80239.85,0.0,0.95286,3e-05,6.02904]
[1777870512421,48.18,80239.91,0.0,0.95286,3e-05,6.02845]
[1777870517825,48.18,80240.92,0.0,0.95291,3e-05,6.02413]
[1777870523078,48.18,80238.11,0.0,0.95282,3e-05,6.03281]
[1777870524875,48.18,80232.59,0.0,0.95264,3e-05,6.05075]
[1777870526338,48.18,80232.59,0.0,0.95264,3e-05,6.05075]
[1777870527116,48.17,80231.47,0.0,0.95261,3e-05,6.05412]
[1777870527328,48.17,80231.47,0.0,0.95261,3e-05,6.05412]
[1777870527429,48.17,80231.92,0.0,0.95262,3e-05,6.0524]
[1777870529910,48.17,80227.64,0.0,0.95248,3e-05,6.06635]
[1777870533837,48.17,80226.39,0.0,0.95248,3e-05,6.06619]
[1777870534078,48.17,80226.39,0.0,0.95248,3e-05,6.06619]
[1777870535952,48.17,80231.53,0.0,0.95265,3e-05,6.04828]
[1777870538449,48.17,80229.56,0.0,0.95259,3e-05,6.05467]
[1777870538582,48.17,80229.56,0.0,0.95259,3e-05,6.05467]
[1777870538550,48.17,80229.7,0.0,0.9526,3e-05,6.05381]
[1777870539433,48.17,80229.7,0.0,0.9526,3e-05,6.05381]
[1777870539578,48.17,80229.7,0.0,0.9526,3e-05,6.05381]
[1777870543821,48.16,80232.36,0.0,0.95271,3e-05,6.04316]
[1777870543832,48.16,80232.36,0.0,0.95271,3e-05,6.04316]
[1777870544009,48.16,80231.37,0.0,0.95268,3e-05,6.04614]
[1777870544855,48.16,80231.37,0.0,0.95268,3e-05,6.04614]
[1777870545081,48.16,80231.37,0.0,0.95268,3e-05,6.04614]
[1777870551056,48.15,80230.98,0.0,0.95269,3e-05,6.04509]
[1777870556178,48.15,80228.91,0.0,0.95263,3e-05,6.05067]
[1777870556330,48.15,80228.91,0.0,0.95263,3e-05,6.05067]
[1777870556427,48.15,80228.89,0.0,0.95263,3e-05,6.05039]
[1777870558149,48.15,80225.91,0.0,0.95254,3e-05,6.06005]
[1777870558331,48.15,80225.91,0.0,0.95254,3e-05,6.06005]
[1777870564148,48.14,80225.33,0.0,0.95253,3e-05,6.06021]
[1777870566162,48.14,80230.1,0.0,0.9527,3e-05,6.04379]
[1777870569183,48.14,80238.12,0.0,0.95297,3e-05,6.01641]
[1777870570026,48.14,80238.12,0.0,0.95297,3e-05,6.01641]
[1777870570091,48.14,80238.12,0.0,0.95297,3e-05,6.01641]
[1777870570190,48.14,80240.63,0.0,0.95306,3e-05,6.00789]
[1777870571151,48.14,80240.63,0.0,0.95306,3e-05,6.00789]
[1777870571327,48.14,80240.63,0.0,0.95306,3e-05,6.00789]
[1777870577240,48.13,80240.62,0.0,0.95307,3e-05,6.00597]
[1777870579487,48.13,80240.17,0.0,0.95306,3e-05,6.0072]
[1777870579583,48.13,80240.17,0.0,0.95306,3e-05,6.0072]
[1777870579623,48.13,80242.51,0.0,0.95314,3e-05,5.99912]
[1777870580567,48.13,80242.51,0.0,0.95314,3e-05,5.99912]
[1777870580579,48.13,80242.51,0.0,0.95314,3e-05,5.99912]
[1777870586303,48.13,80245.86,0.0,0.95327,3e-05,5.98628]
[1777870586809,48.13,80245.86,0.0,0.95327,3e-05,5.98628]
[1777870586829,48.13,80245.86,0.0,0.95327,3e-05,5.98628]
[1777870587530,48.13,80245.86,0.0,0.95327,3e-05,5.98628]
[1777870587575,48.13,80245.86,0.0,0.95327,3e-05,5.98628]
[1777870587676,48.13,80245.86,0.0,0.95327,3e-05,5.98606]
[1777870593352,48.12,80247.64,0.0,0.95337,3e-05,5.97519]
[1777870594359,48.12,80251.88,0.0,0.95351,3e-05,5.96091]
[1777870596802,48.12,80250.57,0.0,0.95347,3e-05,5.96493]
[1777870596832,48.12,80250.57,0.0,0.95347,3e-05,5.96493]
[1777870597504,48.12,80250.57,0.0,0.95347,3e-05,5.96493]
[1777870597577,48.12,80250.57,0.0,0.95347,3e-05,5.96493]
[1777870597606,48.12,80251.35,0.0,0.9535,3e-05,5.96216]
[1777870603422,48.12,80252.86,0.0,0.95356,3e-05,5.95621]
[1777870603775,48.12,80252.86,0.0,0.95356,3e-05,5.95621]
[1777870603829,48.12,80252.86,0.0,0.95356,3e-05,5.95621]
[1777870604793,48.12,80252.86,0.0,0.95356,3e-05,5.95621]
[1777870604826,48.12,80252.86,0.0,0.95356,3e-05,5.95621]
[1777870605436,48.12,80250.65,0.0,0.95349,3e-05,5.96325]
[1777870608559,48.12,80248.18,0.0,0.95341,3e-05,5.97113]
[1777870608579,48.12,80248.18,0.0,0.95341,3e-05,5.97113]
[1777870608680,48.12,80247.51,0.0,0.95339,3e-05,5.97318]
[1777870609689,48.12,80247.51,0.0,0.95339,3e-05,5.97318]
[1777870609829,48.11,80246.44,0.0,0.95335,3e-05,5.97656]
[1777870612218,48.11,80248.84,0.0,0.95344,3e-05,5.96818]
[1777870612334,48.11,80248.84,0.0,0.95344,3e-05,5.96818]
[1777870612485,48.11,80249.05,0.0,0.95345,3e-05,5.96731]
[1777870615506,48.11,80253.06,0.0,0.95358,3e-05,5.95346]
[1777870617477,48.11,80254.32,0.0,0.95363,3e-05,5.94912]
[1777870617577,48.11,80254.32,0.0,0.95363,3e-05,5.94912]
[1777870622555,48.11,80249.56,0.0,0.95348,3e-05,5.96402]
[1777870624632,48.11,80248.51,0.0,0.95345,3e-05,5.96733]
[1777870624643,48.11,80247.21,0.0,0.9534,3e-05,5.97147]
[1777870624836,48.11,80247.21,0.0,0.9534,3e-05,5.97147]
[1777870625321,48.11,80247.21,0.0,0.9534,3e-05,5.97147]
[1777870625583,48.11,80247.21,0.0,0.9534,3e-05,5.97147]
[1777870628597,48.11,80243.52,0.0,0.95329,3e-05,5.98296]
[1777870633632,48.1,80243.12,0.0,0.95329,3e-05,5.98325]
[1777870635645,48.1,80242.2,0.0,0.95326,3e-05,5.98611]
[1777870635646,48.1,80241.01,0.0,0.95322,3e-05,5.98987]
[1777870635831,48.1,80241.01,0.0,0.95322,3e-05,5.98987]
[1777870636653,48.1,80231.37,0.0,0.9529,3e-05,6.02185]
[1777870636742,48.1,80231.37,0.0,0.9529,3e-05,6.02185]
[1777870636829,48.1,80231.37,0.0,0.9529,3e-05,6.02185]
[1777870637661,48.1,80231.67,0.0,0.95292,3e-05,6.02058]
[1777870640681,48.1,80227.3,0.0,0.95278,3e-05,6.03442]
[1777870642695,48.1,80233.88,0.0,0.953,3e-05,6.01184]
[1777870643786,48.09,80236.13,0.0,0.95308,3e-05,6.00408]
[1777870643831,48.09,80236.13,0.0,0.95308,3e-05,6.00408]
[1777870644709,48.09,80236.67,0.0,0.9531,3e-05,6.00205]
[1777870644992,48.09,80236.67,0.0,0.9531,3e-05,6.00205]
[1777870645077,48.09,80236.67,0.0,0.9531,3e-05,6.00205]
[1777870646723,48.09,80240.53,0.0,0.95323,3e-05,5.98872]
[1777870648938,48.09,80242.93,0.0,0.95332,3e-05,5.98033]
[1777870649082,48.09,80242.93,0.0,0.95332,3e-05,5.98033]
[1777870649511,48.09,80242.93,0.0,0.95332,3e-05,5.98033]
[1777870649582,48.09,80242.93,0.0,0.95332,3e-05,5.98033]
[1777870649636,48.09,80242.93,0.0,0.95332,3e-05,5.98014]
[1777870650751,48.09,80246.49,0.0,0.95344,3e-05,5.9681]
[1777870654605,48.09,80247.69,0.0,0.95351,3e-05,5.96012]
[1777870654828,48.09,80246.96,0.0,0.95349,3e-05,5.96222]
[1777870655786,48.09,80257.19,0.0,0.95382,3e-05,5.9281]
[1777870657751,48.09,80257.19,0.0,0.95382,3e-05,5.9281]
[1777870656793,48.09,80258.77,0.0,0.95388,3e-05,5.92276]
[1777870657829,48.09,80258.77,0.0,0.95388,3e-05,5.92276]
[1777870657853,48.09,80260.71,0.0,0.95394,3e-05,5.91624]
[1777870658858,48.09,80260.71,0.0,0.95394,3e-05,5.91624]
[1777870659081,48.09,80260.71,0.0,0.95394,3e-05,5.91624]
[1777870664849,48.09,80268.12,0.0,0.95419,3e-05,5.89103]
[1777870665856,48.09,80269.88,0.0,0.95425,3e-05,5.88516]
[1777870667781,48.09,80270.29,0.0,0.95426,3e-05,5.88375]
[1777870667832,48.09,80270.29,0.0,0.95426,3e-05,5.88375]
[1777870668483,48.09,80270.29,0.0,0.95426,3e-05,5.88375]
[1777870668583,48.09,80270.29,0.0,0.95426,3e-05,5.88375]
[1777870668585,48.08,80270.22,0.0,0.95426,3e-05,5.88388]
[1777870670327,48.08,80273.51,0.0,0.95437,3e-05,5.87304]
[1777870670428,48.08,80275.36,0.0,0.95443,3e-05,5.86688]
[1777870674304,48.08,80274.52,0.0,0.95441,3e-05,5.86904]
[1777870674327,48.08,80274.52,0.0,0.95441,3e-05,5.86904]
[1777870674665,48.08,80274.52,0.0,0.95441,3e-05,5.86904]
[1777870674762,48.08,80274.88,0.0,0.95443,3e-05,5.86671]
[1777870674832,48.08,80274.88,0.0,0.95443,3e-05,5.86671]
[1777870680382,48.07,80275.16,0.0,0.95446,3e-05,5.86348]
[1777870680580,48.07,80275.16,0.0,0.95446,3e-05,5.86348]
[1777870680624,48.07,80277.91,0.0,0.95456,3e-05,5.85328]
[1777870681261,48.07,80277.91,0.0,0.95456,3e-05,5.85328]
[1777870681333,48.07,80277.91,0.0,0.95456,3e-05,5.85328]
[1777870684175,48.07,80278.76,0.0,0.9546,3e-05,5.84937]
[1777870684338,48.07,80278.76,0.0,0.9546,3e-05,5.84937]
[1777870684439,48.06,80277.93,0.0,0.95458,3e-05,5.85097]
[1777870686873,48.06,80278.46,0.0,0.95461,3e-05,5.84866]
[1777870687083,48.06,80278.46,0.0,0.95461,3e-05,5.84866]
[1777870691046,48.05,80300.29,0.0,0.95533,3e-05,5.77496]
[1777870692046,48.05,80303.82,0.0,0.95545,3e-05,5.76291]
[1777870693053,48.05,80305.42,0.0,0.95551,3e-05,5.75727]
[1777870695236,48.05,80306.7,0.0,0.95555,3e-05,5.75268]
[1777870695251,48.05,80308.24,0.0,0.9556,3e-05,5.74793]
[1777870695816,48.05,80308.24,0.0,0.9556,3e-05,5.74793]
[1777870696835,48.05,80306.74,0.0,0.95555,3e-05,5.7528]
[1777870697654,48.05,80306.74,0.0,0.95555,3e-05,5.7528]
[1777870698100,48.05,80262.78,0.0,0.95413,3e-05,5.89717]
[1777870700115,48.05,80261.34,0.0,0.95408,3e-05,5.90196]
[1777870701132,48.05,80261.34,0.0,0.95408,3e-05,5.90196]
[1777870701199,48.05,80265.66,0.0,0.95423,3e-05,5.88707]
[1777870707867,48.05,80264.72,0.0,0.9542,3e-05,5.8898]
[1777870708171,48.05,80299.51,0.0,0.95533,3e-05,5.77545]
[1777870710185,48.05,80302.31,0.0,0.95542,3e-05,5.76632]
[1777870711303,48.05,80302.31,0.0,0.95542,3e-05,5.76632]
[1777870711361,48.05,80302.28,0.0,0.95544,3e-05,5.76303]
[1777870717233,48.05,80300.54,0.0,0.95538,3e-05,5.76936]
[1777870722269,48.05,80298.47,0.0,0.95531,3e-05,5.77661]
[1777870723607,48.05,80298.47,0.0,0.95531,3e-05,5.77661]
[1777870723709,48.05,80298.34,0.0,0.9553,3e-05,5.77713]
[1777870723829,48.05,80298.34,0.0,0.9553,3e-05,5.77713]
[1777870724283,48.05,80298.9,0.0,0.95532,3e-05,5.77541]
[1777870725742,48.05,80298.9,0.0,0.95532,3e-05,5.77541]
[1777870725290,48.05,80308.66,0.0,0.95563,3e-05,5.74375]
[1777870725839,48.05,80308.66,0.0,0.95563,3e-05,5.74375]
[1777870726298,48.05,80308.83,0.0,0.95563,3e-05,5.74335]
[1777870727303,48.05,80303.28,0.0,0.95545,3e-05,5.76155]
[1777870731332,48.06,80315.61,0.0,0.95584,3e-05,5.72201]
[1777870732339,48.06,80317.29,0.0,0.95589,3e-05,5.71676]
[1777870733043,48.06,80317.29,0.0,0.95589,3e-05,5.71676]
[1777870733081,48.06,80317.29,0.0,0.95589,3e-05,5.71676]
[1777870733346,48.06,80317.34,0.0,0.95589,3e-05,5.7168]
[1777870733993,48.06,80317.34,0.0,0.95589,3e-05,5.7168]
[1777870734082,48.06,80317.34,0.0,0.95589,3e-05,5.7168]
[1777870739066,48.06,80316.83,0.0,0.95587,3e-05,5.71947]
[1777870739082,48.06,80316.83,0.0,0.95587,3e-05,5.71947]
[1777870740396,48.06,80323.47,0.0,0.95607,3e-05,5.6984]
[1777870741403,48.06,80328.28,0.0,0.95622,3e-05,5.68311]
[1777870743267,48.06,80327.95,0.0,0.95621,3e-05,5.68444]
[1777870743331,48.06,80327.95,0.0,0.95621,3e-05,5.68444]
[1777870743417,48.06,80327.92,0.0,0.95621,3e-05,5.6848]
[1777870744311,48.06,80327.92,0.0,0.95621,3e-05,5.6848]
[1777870744333,48.06,80327.92,0.0,0.95621,3e-05,5.6848]
[1777870746438,48.07,80318.0,0.0,0.95588,3e-05,5.71763]
[1777870747445,48.07,80313.85,0.0,0.95575,3e-05,5.73128]
[1777870748342,48.07,80313.85,0.0,0.95575,3e-05,5.73128]
[1777870748579,48.07,80313.85,0.0,0.95575,3e-05,5.73128]
[1777870748656,48.07,80311.56,0.0,0.95568,3e-05,5.73889]
[1777870749375,48.07,80311.56,0.0,0.95568,3e-05,5.73889]
[1777870749580,48.07,80311.56,0.0,0.95568,3e-05,5.73889]
[1777870753487,48.07,80304.32,0.0,0.95544,3e-05,5.76326]
[1777870754428,48.07,80304.32,0.0,0.95544,3e-05,5.76326]
[1777870754575,48.07,80304.32,0.0,0.95544,3e-05,5.76326]
[1777870754642,48.07,80303.47,0.0,0.95541,3e-05,5.76616]
[1777870755109,48.07,80303.47,0.0,0.95541,3e-05,5.76616]
[1777870755332,48.07,80303.47,0.0,0.95541,3e-05,5.76616]
[1777870760537,48.07,80301.84,0.0,0.95535,3e-05,5.77216]
[1777870765572,48.07,80297.49,0.0,0.95521,3e-05,5.78687]
[1777870766579,48.07,80291.13,0.0,0.955,3e-05,5.80773]
[1777870767887,48.07,80291.18,0.0,0.955,3e-05,5.80761]
[1777870768079,48.07,80291.18,0.0,0.955,3e-05,5.80761]
[1777870768593,48.07,80289.83,0.0,0.95496,3e-05,5.81206]
[1777870770613,48.07,80319.2,0.0,0.9559,3e-05,5.71656]
[1777870771620,48.07,80320.87,0.0,0.95597,3e-05,5.70776]
[1777870773967,48.08,80321.39,0.0,0.95598,3e-05,5.70649]
[1777870774290,48.08,80321.39,0.0,0.95598,3e-05,5.70649]
[1777870774331,48.08,80321.39,0.0,0.95598,3e-05,5.70649]
[1777870774641,48.08,80322.79,0.0,0.95603,3e-05,5.70218]
[1777870775592,48.08,80322.79,0.0,0.95603,3e-05,5.70218]
[1777870775648,48.08,80322.68,0.0,0.95602,3e-05,5.70275]
[1777870777662,48.08,80318.87,0.0,0.9559,3e-05,5.71551]
[1777870779360,48.08,80319.27,0.0,0.95591,3e-05,5.71441]
[1777870779589,48.08,80319.27,0.0,0.95591,3e-05,5.71441]
[1777870779676,48.08,80318.73,0.0,0.95589,3e-05,5.71636]
[1777870780245,48.08,80318.73,0.0,0.95589,3e-05,5.71636]
[1777870780332,48.08,80318.73,0.0,0.95589,3e-05,5.71636]
[1777870785718,48.08,80321.78,0.0,0.95597,3e-05,5.70775]
[1777870787886,48.08,80321.01,0.0,0.95594,3e-05,5.71067]
[1777870788079,48.08,80321.01,0.0,0.95594,3e-05,5.71067]
[1777870788534,48.08,80321.01,0.0,0.95594,3e-05,5.71067]
[1777870788583,48.08,80321.01,0.0,0.95594,3e-05,5.71067]
[1777870788739,48.09,80320.05,0.0,0.95591,3e-05,5.71398]
[1777870793774,48.09,80320.08,0.0,0.9559,3e-05,5.71496]
[1777870795131,48.09,80320.1,0.0,0.9559,3e-05,5.71511]
[1777870795333,48.09,80320.1,0.0,0.9559,3e-05,5.71511]
[1777870795821,48.09,80320.1,0.0,0.9559,3e-05,5.71511]
[1777870795788,48.09,80320.04,0.0,0.9559,3e-05,5.71552]
[1777870796085,48.09,80320.04,0.0,0.9559,3e-05,5.71552]
[1777870797802,48.09,80324.32,0.0,0.95603,3e-05,5.70212]
[1777870801839,48.09,80333.7,0.0,0.95631,3e-05,5.67284]
[1777870802194,48.09,80333.7,0.0,0.95631,3e-05,5.67284]
[1777870802329,48.09,80333.7,0.0,0.95631,3e-05,5.67284]
[1777870802846,48.09,80330.88,0.0,0.95622,3e-05,5.68222]
[1777870803640,48.09,80330.88,0.0,0.95622,3e-05,5.68222]
[1777870803841,48.09,80330.88,0.0,0.95622,3e-05,5.68222]
[1777870808888,48.09,80320.97,0.0,0.95591,3e-05,5.71425]
[1777870809430,48.09,80320.97,0.0,0.95591,3e-05,5.71425]
[1777870809579,48.09,80320.97,0.0,0.95591,3e-05,5.71425]
[1777870809895,48.1,80314.17,0.0,0.95569,3e-05,5.73649]
[1777870811091,48.1,80313.39,0.0,0.95567,3e-05,5.7392]
[1777870811328,48.1,80313.39,0.0,0.95567,3e-05,5.7392]
[1777870811909,48.1,80315.89,0.0,0.95574,3e-05,5.73127]
[1777870812916,48.1,80340.26,0.0,0.95651,3e-05,5.65285]
[1777870814824,48.1,80340.26,0.0,0.95651,3e-05,5.65285]
[1777870813923,48.1,80349.64,0.0,0.9568,3e-05,5.6231]
[1777870814930,48.1,80350.4,0.0,0.95682,3e-05,5.62103]
[1777870816259,48.1,80350.4,0.0,0.95682,3e-05,5.62103]
[1777870816309,48.1,80350.95,0.0,0.95684,3e-05,5.61911]
[1777870816963,48.1,80350.95,0.0,0.95684,3e-05,5.61911]
[1777870817084,48.1,80350.95,0.0,0.95684,3e-05,5.61911]
[1777870822985,48.1,80352.77,0.0,0.95691,3e-05,5.61219]
[1777870825005,48.09,80351.1,0.0,0.95685,3e-05,5.61736]
[1777870825080,48.09,80351.1,0.0,0.95685,3e-05,5.61736]
[1777870825315,48.09,80350.81,0.0,0.95685,3e-05,5.61812]
[1777870826902,48.09,80350.81,0.0,0.95685,3e-05,5.61812]
[1777870827087,48.09,80349.98,0.0,0.95682,3e-05,5.6206]
[1777870832327,48.09,80351.43,0.0,0.9569,3e-05,5.61149]
[1777870833071,48.09,80359.28,0.0,0.95715,3e-05,5.58609]
[1777870834070,48.09,80369.59,0.0,0.95747,3e-05,5.55317]
[1777870835077,48.09,80368.84,0.0,0.95745,3e-05,5.55547]
[1777870837026,48.09,80368.75,0.0,0.95744,3e-05,5.55567]
[1777870837085,48.09,80368.75,0.0,0.95744,3e-05,5.55567]
[1777870839105,48.09,80372.69,0.0,0.95757,3e-05,5.5429]
[1777870844281,48.09,80372.47,0.0,0.95756,3e-05,5.54332]
[1777870845840,48.09,80374.34,0.0,0.95762,3e-05,5.53726]
[1777870845932,48.09,80374.34,0.0,0.95762,3e-05,5.5372]
[1777870847025,48.09,80374.48,0.0,0.95763,3e-05,5.53676]
[1777870847078,48.09,80374.48,0.0,0.95763,3e-05,5.53676]
[1777870848169,48.09,80384.45,0.0,0.95793,3e-05,5.50564]
[1777870850296,48.09,80387.39,0.0,0.95801,3e-05,5.49683]
[1777870850342,48.09,80387.39,0.0,0.95801,3e-05,5.49683]
[1777870850397,48.09,80387.77,0.0,0.95801,3e-05,5.49668]
[1777870852197,48.09,80381.37,0.0,0.95781,3e-05,5.5174]
[1777870854265,48.1,80380.96,0.0,0.9578,3e-05,5.51923]
[1777870854336,48.1,80380.96,0.0,0.9578,3e-05,5.51923]
[1777870855950,48.1,80381.1,0.0,0.95779,3e-05,5.51976]
[1777870856081,48.1,80380.49,0.0,0.95777,3e-05,5.52169]
[1777870856225,48.1,80380.4,0.0,0.95777,3e-05,5.52246]
[1777870859654,48.1,80380.54,0.0,0.95776,3e-05,5.52299]
[1777870859834,48.1,80380.54,0.0,0.95776,3e-05,5.52299]
[1777870865288,48.11,80382.31,0.0,0.95778,3e-05,5.52078]
[1777870866366,48.11,80382.31,0.0,0.95778,3e-05,5.52078]
[1777870866591,48.11,80382.31,0.0,0.95778,3e-05,5.52078]
[1777870866929,48.11,80382.31,0.0,0.95778,3e-05,5.52078]
[1777870867086,48.12,80383.27,0.0,0.9578,3e-05,5.51872]
[1777870867302,48.12,80384.05,0.0,0.95783,3e-05,5.51625]
[1777870872337,48.12,80384.83,0.0,0.95783,3e-05,5.51625]
[1777870872981,48.12,80384.83,0.0,0.95783,3e-05,5.51625]
[1777870873082,48.12,80384.83,0.0,0.95783,3e-05,5.51625]
[1777870876359,48.13,80382.52,0.0,0.95774,3e-05,5.52501]
[1777870876584,48.13,80382.52,0.0,0.95774,3e-05,5.52501]
[1777870878379,48.13,80364.76,0.0,0.95718,3e-05,5.58275]
[1777870879581,48.13,80364.76,0.0,0.95718,3e-05,5.58275]
[1777870879829,48.13,80364.76,0.0,0.95718,3e-05,5.58275]
[1777870879926,48.13,80359.11,0.0,0.957,3e-05,5.60155]
[1777870882414,48.14,80353.9,0.0,0.95683,3e-05,5.61915]
[1777870884906,48.14,80351.6,0.0,0.95676,3e-05,5.62679]
[1777870885080,48.14,80350.36,0.0,0.95672,3e-05,5.63103]
[1777870888718,48.14,80349.74,0.0,0.95669,3e-05,5.63379]
[1777870888827,48.14,80349.74,0.0,0.95669,3e-05,5.63379]
[1777870888905,48.14,80349.89,0.0,0.95669,3e-05,5.63357]
[1777870891482,48.14,80349.99,0.0,0.95669,3e-05,5.63377]
[1777870891580,48.14,80349.99,0.0,0.95669,3e-05,5.63377]
[1777870897519,48.15,80347.32,0.0,0.95661,3e-05,5.64053]
[1777870901034,48.15,80347.36,0.0,0.95661,3e-05,5.64116]
[1777870901077,48.15,80347.36,0.0,0.95661,3e-05,5.64116]
[1777870903708,48.15,80345.53,0.0,0.95655,3e-05,5.64753]
[1777870903834,48.15,80345.53,0.0,0.95655,3e-05,5.64753]
[1777870904025,48.15,80345.69,0.0,0.95655,3e-05,5.64726]
[1777870904081,48.15,80345.69,0.0,0.95655,3e-05,5.64726]
[1777870904568,48.15,80344.05,0.0,0.9565,3e-05,5.65277]
[1777870909603,48.16,80342.62,0.0,0.95644,3e-05,5.65851]
[1777870910404,48.16,80342.62,0.0,0.95644,3e-05,5.65851]
[1777870910580,48.16,80342.62,0.0,0.95644,3e-05,5.65851]
[1777870915805,48.16,80341.33,0.0,0.95639,3e-05,5.66378]
[1777870915829,48.16,80341.33,0.0,0.95639,3e-05,5.66378]
[1777870918666,48.16,80334.66,0.0,0.95617,3e-05,5.68584]
[1777870919470,48.16,80334.39,0.0,0.95616,3e-05,5.6869]
[1777870919582,48.16,80334.39,0.0,0.95616,3e-05,5.6869]
[1777870919673,48.16,80329.61,0.0,0.95601,3e-05,5.70249]
[1777870921225,48.16,80330.71,0.0,0.95604,3e-05,5.6991]
[1777870921327,48.16,80330.71,0.0,0.95604,3e-05,5.6991]
[1777870925872,48.17,80331.07,0.0,0.95605,3e-05,5.6986]
[1777870925973,48.17,80331.17,0.0,0.95605,3e-05,5.69844]
[1777870926078,48.17,80331.17,0.0,0.95605,3e-05,5.69844]
[1777870927730,48.17,80335.41,0.0,0.95618,3e-05,5.68513]
[1777870928669,48.17,80335.41,0.0,0.95618,3e-05,5.68513]
[1777870928838,48.17,80335.41,0.0,0.95618,3e-05,5.68513]
[1777870928941,48.17,80342.08,0.0,0.95639,3e-05,5.66387]
[1777870930751,48.17,80344.46,0.0,0.95646,3e-05,5.6567]
[1777870933044,48.17,80343.6,0.0,0.95643,3e-05,5.65993]
[1777870933077,48.17,80343.6,0.0,0.95643,3e-05,5.65993]
[1777870933771,48.17,80343.85,0.0,0.95643,3e-05,5.65936]
[1777870936015,48.17,80344.86,0.0,0.95646,3e-05,5.65635]
[1777870936077,48.17,80343.02,0.0,0.9564,3e-05,5.66249]
[1777870940336,48.18,80347.76,0.0,0.95654,3e-05,5.64824]
[1777870940577,48.18,80347.76,0.0,0.95654,3e-05,5.64824]
[1777870940825,48.18,80347.47,0.0,0.95653,3e-05,5.64942]
[1777870941137,48.18,80347.47,0.0,0.95653,3e-05,5.64942]
[1777870941331,48.18,80347.47,0.0,0.95653,3e-05,5.64942]
[1777870946396,48.18,80346.22,0.0,0.95648,3e-05,5.65463]
[1777870946582,48.18,80346.22,0.0,0.95648,3e-05,5.65463]
[1777870946871,48.18,80337.47,0.0,0.9562,3e-05,5.68297]
[1777870948044,48.18,80337.47,0.0,0.9562,3e-05,5.68297]
[1777870948075,48.18,80338.17,0.0,0.95622,3e-05,5.68091]
[1777870949855,48.18,80337.26,0.0,0.95619,3e-05,5.68403]
[1777870949892,48.18,80335.73,0.0,0.95614,3e-05,5.68914]
[1777870950078,48.18,80335.73,0.0,0.95614,3e-05,5.68914]
[1777870953510,48.18,80333.44,0.0,0.95609,3e-05,5.69346]
[1777870953579,48.18,80333.44,0.0,0.95609,3e-05,5.69346]
[1777870958955,48.19,80327.56,0.0,0.9559,3e-05,5.71338]
[1777870959826,48.19,80327.56,0.0,0.9559,3e-05,5.71338]
[1777870960076,48.19,80326.7,0.0,0.95587,3e-05,5.7163]
[1777870961287,48.19,80326.61,0.0,0.95586,3e-05,5.71674]
[1777870961339,48.19,80326.61,0.0,0.95586,3e-05,5.71674]
[1777870961976,48.19,80327.91,0.0,0.9559,3e-05,5.71269]
[1777870967011,48.19,80328.67,0.0,0.95592,3e-05,5.71102]
[1777870967298,48.19,80328.67,0.0,0.95592,3e-05,5.71102]
[1777870967325,48.19,80328.67,0.0,0.95592,3e-05,5.71102]
[1777870973056,48.19,80327.36,0.0,0.95587,3e-05,5.71624]
[1777870974153,48.19,80326.28,0.0,0.95583,3e-05,5.71988]
[1777870974329,48.19,80326.28,0.0,0.95583,3e-05,5.71988]
[1777870977597,48.19,80325.46,0.0,0.95581,3e-05,5.72268]
[1777870977828,48.19,80325.46,0.0,0.95581,3e-05,5.72268]
[1777870977878,48.2,80325.05,0.0,0.95579,3e-05,5.72445]
[1777870983126,48.2,80326.56,0.0,0.95583,3e-05,5.7203]
[1777870989169,48.2,80326.82,0.0,0.95583,3e-05,5.72041]
[1777870992952,48.2,80326.82,0.0,0.95583,3e-05,5.72041]
[1777870995210,48.2,80331.43,0.0,0.95596,3e-05,5.70649]
[1777870996803,48.2,80331.43,0.0,0.95596,3e-05,5.70649]
[1777870996834,48.2,80331.43,0.0,0.95596,3e-05,5.70649]
[1777870996835,48.2,80334.72,0.0,0.95606,3e-05,5.69627]
[1777871002261,48.21,80333.27,0.0,0.95601,3e-05,5.70191]
[1777871007296,48.21,80331.39,0.0,0.95594,3e-05,5.7089]
[1777871012331,48.21,80325.14,0.0,0.95576,3e-05,5.72632]
[1777871015095,48.21,80322.81,0.0,0.95569,3e-05,5.73403]
[1777871015160,48.21,80322.99,0.0,0.95569,3e-05,5.73359]
[1777871015355,48.21,80314.95,0.0,0.95543,3e-05,5.75977]
[1777871016363,48.21,80311.28,0.0,0.95532,3e-05,5.77182]
[1777871018376,48.22,80309.14,0.0,0.95525,3e-05,5.77895]
[1777871019381,48.22,80309.14,0.0,0.95525,3e-05,5.77895]
[1777871019578,48.22,80309.14,0.0,0.95525,3e-05,5.77895]
[1777871019639,48.22,80308.75,0.0,0.95523,3e-05,5.78035]
[1777871025426,48.22,80303.5,0.0,0.95506,3e-05,5.7981]
[1777871026433,48.22,80289.87,0.0,0.95462,3e-05,5.84285]
[1777871028447,48.22,80275.07,0.0,0.95413,3e-05,5.89177]
[1777871029740,48.22,80271.5,0.0,0.95401,3e-05,5.90366]
[1777871030332,48.22,80271.5,0.0,0.95401,3e-05,5.90366]
[1777871032329,48.22,80270.3,0.0,0.95398,3e-05,5.90763]
[1777871036503,48.22,80281.23,0.0,0.95433,3e-05,5.87171]
[1777871038517,48.22,80286.78,0.0,0.95451,3e-05,5.85361]
[1777871041144,48.22,80288.0,0.0,0.95455,3e-05,5.84979]
[1777871041181,48.22,80288.0,0.0,0.95455,3e-05,5.8499]
[1777871041330,48.22,80288.0,0.0,0.95455,3e-05,5.8499]
[1777871044562,48.22,80296.27,0.0,0.95481,3e-05,5.82318]
[1777871045569,48.22,80314.92,0.0,0.95541,3e-05,5.76256]
[1777871046576,48.22,80316.56,0.0,0.95546,3e-05,5.75735]
[1777871048036,48.22,80316.56,0.0,0.95546,3e-05,5.75735]
[1777871048791,48.22,80316.44,0.0,0.95545,3e-05,5.75785]
[1777871048850,48.22,80311.43,0.0,0.95529,3e-05,5.77422]
[1777871050605,48.22,80331.67,0.0,0.95593,3e-05,5.70887]
[1777871051612,48.22,80333.4,0.0,0.95599,3e-05,5.70348]
[1777871054633,48.23,80347.22,0.0,0.95641,3e-05,5.65965]
[1777871055639,48.23,80346.92,0.0,0.9564,3e-05,5.66087]
[1777871059976,48.23,80346.42,0.0,0.95638,3e-05,5.66324]
[1777871060085,48.23,80346.42,0.0,0.95638,3e-05,5.66324]
[1777871060187,48.23,80346.25,0.0,0.95637,3e-05,5.66403]
[1777871062204,48.23,80346.46,0.0,0.95638,3e-05,5.6636]
[1777871061682,48.23,80341.46,0.0,0.95622,3e-05,5.6799]
[1777871063696,48.23,80337.47,0.0,0.95609,3e-05,5.69313]
[1777871067938,48.23,80337.06,0.0,0.95607,3e-05,5.69502]
[1777871068082,48.23,80337.06,0.0,0.95607,3e-05,5.69502]
[1777871068171,48.23,80336.19,0.0,0.95604,3e-05,5.698]
[1777871073766,48.24,80335.44,0.0,0.95603,3e-05,5.6979]
[1777871077795,48.24,80340.61,0.0,0.95619,3e-05,5.682]
[1777871078802,48.24,80345.95,0.0,0.95635,3e-05,5.66506]
[1777871079809,48.24,80349.71,0.0,0.95647,3e-05,5.65324]
[1777871084844,48.25,80345.76,0.0,0.95633,3e-05,5.66728]
[1777871089879,48.25,80342.49,0.0,0.95622,3e-05,5.67879]
[1777871094914,48.25,80341.04,0.0,0.95617,3e-05,5.68435]
[1777871099949,48.25,80341.66,0.0,0.95618,3e-05,5.68325]
[1777871104984,48.26,80343.56,0.0,0.95623,3e-05,5.67801]
[1777871110023,48.26,80344.35,0.0,0.95624,3e-05,5.6764]
[1777871113044,48.26,80353.57,0.0,0.95653,3e-05,5.6474]
[1777871114051,48.26,80355.22,0.0,0.95658,3e-05,5.64236]
[1777871119086,48.27,80350.08,0.0,0.9564,3e-05,5.65999]
[1777871122107,48.27,80343.6,0.0,0.9562,3e-05,5.68141]
[1777871123114,48.27,80339.93,0.0,0.95608,3e-05,5.69338]
[1777871126135,48.27,80333.44,0.0,0.95587,3e-05,5.71475]
[1777871131170,48.27,80316.26,0.0,0.95534,3e-05,5.76729]
[1777871132177,48.27,80309.37,0.0,0.95512,3e-05,5.78972]
[1777871133185,48.27,80305.18,0.0,0.95499,3e-05,5.80336]
[1777871138221,48.27,80309.46,0.0,0.95513,3e-05,5.78936]
[1777871140837,48.27,80310.35,0.0,0.95516,3e-05,5.78648]
[1777871142828,48.27,80310.97,0.0,0.95518,3e-05,5.78448]
[1777871146850,48.27,80311.29,0.0,0.95518,3e-05,5.78355]
[1777871147080,48.27,80311.29,0.0,0.95518,3e-05,5.78355]
[1777871147284,48.27,80310.46,0.0,0.95516,3e-05,5.78628]
[1777871149298,48.27,80320.29,0.0,0.95547,3e-05,5.75443]
[1777871151311,48.27,80322.49,0.0,0.95554,3e-05,5.74748]
[1777871155399,48.27,80325.64,0.0,0.95564,3e-05,5.73758]
[1777871159604,48.27,80325.98,0.0,0.95564,3e-05,5.73692]
[1777871159830,48.27,80325.98,0.0,0.95564,3e-05,5.73692]
[1777871159929,48.27,80330.49,0.0,0.95578,3e-05,5.72261]
[1777871160381,48.27,80330.49,0.0,0.95578,3e-05,5.72261]
[1777871160579,48.27,80330.49,0.0,0.95578,3e-05,5.72261]
[1777871166418,48.28,80330.92,0.0,0.95579,3e-05,5.72209]
[1777871171453,48.28,80330.9,0.0,0.95578,3e-05,5.72287]
[1777871173688,48.28,80330.93,0.0,0.95578,3e-05,5.72292]
[1777871173832,48.28,80330.93,0.0,0.95578,3e-05,5.72292]
[1777871173932,48.28,80331.26,0.0,0.95579,3e-05,5.72215]
[1777871179508,48.28,80330.85,0.0,0.95577,3e-05,5.72421]
[1777871184745,48.28,80333.18,0.0,0.95584,3e-05,5.71727]
[1777871184830,48.28,80333.18,0.0,0.95584,3e-05,5.71727]
[1777871184846,48.29,80333.13,0.0,0.95583,3e-05,5.71774]
[1777871186558,48.29,80327.24,0.0,0.95564,3e-05,5.73691]
[1777871189579,48.29,80333.66,0.0,0.95584,3e-05,5.7166]
[1777871190586,48.29,80340.94,0.0,0.95607,3e-05,5.69331]
[1777871191782,48.29,80340.94,0.0,0.95607,3e-05,5.69331]
[1777871191829,48.29,80340.94,0.0,0.95607,3e-05,5.69331]
[1777871191883,48.29,80342.41,0.0,0.95614,3e-05,5.68536]
[1777871192998,48.29,80342.41,0.0,0.95614,3e-05,5.68536]
[1777871193090,48.29,80342.41,0.0,0.95614,3e-05,5.68536]
[1777871197846,48.29,80338.03,0.0,0.95599,3e-05,5.70025]
[1777871198079,48.29,80338.03,0.0,0.95599,3e-05,5.70025]
[1777871198178,48.29,80337.64,0.0,0.95598,3e-05,5.70188]
[1777871199055,48.29,80337.64,0.0,0.95598,3e-05,5.70188]
[1777871199083,48.29,80337.64,0.0,0.95598,3e-05,5.70188]
[1777871204684,48.3,80333.4,0.0,0.95583,3e-05,5.71657]
[1777871205691,48.3,80336.88,0.0,0.95594,3e-05,5.70552]
[1777871207528,48.3,80339.35,0.0,0.95602,3e-05,5.69789]
[1777871207577,48.3,80339.35,0.0,0.95602,3e-05,5.69789]
[1777871207705,48.3,80337.37,0.0,0.95595,3e-05,5.70444]
[1777871208821,48.3,80337.37,0.0,0.95595,3e-05,5.70444]
[1777871209078,48.3,80337.37,0.0,0.95595,3e-05,5.70444]
[1777871214759,48.3,80338.39,0.0,0.95597,3e-05,5.70236]
[1777871219794,48.3,80338.9,0.0,0.95598,3e-05,5.70157]
[1777871224376,48.3,80339.61,0.0,0.956,3e-05,5.69978]
[1777871224583,48.31,80338.88,0.0,0.95597,3e-05,5.7023]
[1777871224829,48.31,80338.83,0.0,0.95597,3e-05,5.70263]
[1777871225881,48.31,80338.83,0.0,0.95597,3e-05,5.70263]
[1777871226079,48.31,80338.83,0.0,0.95597,3e-05,5.70263]
[1777871233138,48.31,80339.27,0.0,0.95598,3e-05,5.70218]
[1777871233336,48.31,80339.27,0.0,0.95598,3e-05,5.70218]
[1777871233146,48.31,80339.92,0.0,0.95599,3e-05,5.70041]
[1777871234473,48.31,80341.35,0.0,0.95604,3e-05,5.69598]
[1777871234580,48.31,80341.35,0.0,0.95604,3e-05,5.69598]
[1777871239934,48.31,80339.3,0.0,0.95596,3e-05,5.70355]
[1777871241455,48.31,80339.73,0.0,0.95597,3e-05,5.70232]
[1777871241578,48.31,80339.73,0.0,0.95597,3e-05,5.70232]
[1777871242189,48.31,80339.73,0.0,0.95597,3e-05,5.70232]
[1777871242330,48.31,80339.73,0.0,0.95597,3e-05,5.70232]
[1777871242290,48.31,80339.49,0.0,0.95597,3e-05,5.70324]
[1777871247990,48.32,80337.16,0.0,0.95588,3e-05,5.71164]
[1777871249613,48.32,80337.23,0.0,0.95588,3e-05,5.71155]
[1777871249835,48.32,80337.23,0.0,0.95588,3e-05,5.71155]
[1777871250008,48.32,80337.7,0.0,0.9559,3e-05,5.71018]
[1777871250615,48.32,80337.7,0.0,0.9559,3e-05,5.71018]
[1777871250830,48.32,80337.7,0.0,0.9559,3e-05,5.71018]
[1777871256046,48.32,80334.05,0.0,0.9558,3e-05,5.71919]
[1777871256561,48.32,80334.05,0.0,0.9558,3e-05,5.71919]
[1777871256581,48.32,80334.05,0.0,0.9558,3e-05,5.71919]
[1777871257053,48.32,80326.45,0.0,0.95556,3e-05,5.74385]
[1777871260304,48.32,80323.22,0.0,0.95545,3e-05,5.75447]
[1777871260342,48.32,80323.22,0.0,0.95545,3e-05,5.75447]
[1777871264734,48.32,80320.28,0.0,0.95536,3e-05,5.76435]
[1777871264835,48.32,80320.28,0.0,0.95536,3e-05,5.76435]
[1777871265109,48.32,80320.1,0.0,0.95535,3e-05,5.76499]
[1777871265608,48.32,80320.1,0.0,0.95535,3e-05,5.76499]
[1777871265830,48.32,80320.1,0.0,0.95535,3e-05,5.76499]
[1777871269137,48.32,80312.54,0.0,0.95511,3e-05,5.78974]
[1777871271151,48.32,80309.5,0.0,0.95501,3e-05,5.79964]
[1777871271777,48.32,80309.5,0.0,0.95501,3e-05,5.79964]
[1777871271835,48.32,80309.5,0.0,0.95501,3e-05,5.79964]
[1777871272158,48.32,80309.43,0.0,0.95501,3e-05,5.79987]
[1777871273261,48.32,80309.43,0.0,0.95501,3e-05,5.79987]
[1777871273329,48.32,80309.43,0.0,0.95501,3e-05,5.79987]
[1777871274172,48.32,80304.77,0.0,0.95486,3e-05,5.81503]
[1777871278200,48.32,80298.06,0.0,0.95464,3e-05,5.83708]
[1777871279605,48.32,80297.34,0.0,0.95462,3e-05,5.83951]
[1777871279838,48.32,80297.34,0.0,0.95462,3e-05,5.83951]
[1777871280214,48.32,80289.43,0.0,0.95436,3e-05,5.86547]
[1777871281221,48.32,80284.8,0.0,0.95421,3e-05,5.88068]
[1777871284242,48.32,80281.44,0.0,0.9541,3e-05,5.89167]
[1777871286597,48.32,80281.49,0.0,0.9541,3e-05,5.89146]
[1777871286830,48.32,80281.49,0.0,0.9541,3e-05,5.89146]
[1777871292300,48.32,80282.25,0.0,0.95413,3e-05,5.8888]
[1777871297351,48.32,80283.23,0.0,0.95416,3e-05,5.88545]
[1777871297582,48.32,80282.93,0.0,0.95415,3e-05,5.88641]
[1777871298343,48.32,80283.34,0.0,0.95417,3e-05,5.88503]
[1777871298515,48.32,80283.34,0.0,0.95417,3e-05,5.88503]
[1777871298583,48.32,80283.34,0.0,0.95417,3e-05,5.88503]
[1777871305392,48.32,80281.9,0.0,0.95412,3e-05,5.88953]
[1777871308735,48.32,80281.34,0.0,0.9541,3e-05,5.89124]
[1777871308832,48.32,80281.34,0.0,0.9541,3e-05,5.89124]
[1777871309421,48.32,80281.27,0.0,0.9541,3e-05,5.89142]
[1777871309826,48.32,80281.27,0.0,0.9541,3e-05,5.89142]
[1777871310087,48.32,80281.27,0.0,0.9541,3e-05,5.89142]
[1777871317476,48.32,80282.42,0.0,0.95417,3e-05,5.88369]
[1777871321505,48.32,80279.14,0.0,0.95406,3e-05,5.8943]
[1777871323106,48.32,80279.14,0.0,0.95406,3e-05,5.8943]
[1777871323336,48.32,80279.14,0.0,0.95406,3e-05,5.8943]
[1777871323433,48.32,80275.88,0.0,0.95396,3e-05,5.90489]
[1777871324641,48.32,80275.87,0.0,0.95396,3e-05,5.90492]
[1777871324830,48.32,80275.87,0.0,0.95396,3e-05,5.90492]
[1777871331451,48.32,80275.27,0.0,0.95394,3e-05,5.90645]
[1777871331579,48.32,80276.63,0.0,0.95399,3e-05,5.9019]
[1777871332462,48.32,80276.63,0.0,0.95399,3e-05,5.9019]
[1777871331679,48.32,80276.65,0.0,0.95399,3e-05,5.90177]
[1777871332579,48.32,80276.65,0.0,0.95399,3e-05,5.90177]
[1777871334596,48.32,80271.46,0.0,0.95382,3e-05,5.91866]
[1777871339631,48.32,80270.28,0.0,0.95379,3e-05,5.92213]
[1777871341246,48.32,80270.28,0.0,0.95379,3e-05,5.92213]
[1777871341304,48.32,80213.1,0.0,0.95188,3e-05,6.11263]
[1777871342180,48.32,80213.1,0.0,0.95188,3e-05,6.11263]
[1777871342235,48.29,80193.21,0.0,0.95131,3e-05,6.1694]
[1777871344011,48.29,80185.46,0.0,0.95104,3e-05,6.19571]
[1777871344061,48.28,80185.21,0.0,0.95104,3e-05,6.19552]
[1777871346118,48.28,80184.76,0.0,0.95103,3e-05,6.19705]
[1777871347692,48.28,80192.53,0.0,0.95131,3e-05,6.16913]
[1777871352727,48.27,80198.23,0.0,0.95153,3e-05,6.14747]
[1777871354107,48.27,80198.23,0.0,0.95153,3e-05,6.14747]
[1777871354144,48.27,80203.94,0.0,0.95173,3e-05,6.12728]
[1777871357762,48.26,80207.64,0.0,0.95187,3e-05,6.11357]
[1777871361790,48.26,80211.91,0.0,0.95203,3e-05,6.09766]
[1777871362797,48.26,80182.79,0.0,0.95104,3e-05,6.19582]
[1777871364815,48.26,80193.4,0.0,0.95141,3e-05,6.15892]
[1777871365953,48.26,80193.4,0.0,0.95141,3e-05,6.15892]
[1777871365970,48.25,80197.59,0.0,0.95157,3e-05,6.14375]
[1777871369851,48.22,80190.3,0.0,0.95144,3e-05,6.15557]
[1777871372871,48.18,80194.77,0.0,0.95175,3e-05,6.12375]
[1777871376900,48.12,80199.37,0.0,0.95212,3e-05,6.087]
[1777871377907,48.1,80204.08,0.0,0.95232,3e-05,6.06611]
[1777871382942,48.03,80205.77,0.0,0.95264,3e-05,6.03448]
[1777871384956,48.0,80211.13,0.0,0.95289,3e-05,6.00882]
[1777871389992,47.97,80210.13,0.0,0.95298,3e-05,5.9992]
[1777871393013,47.94,80207.2,0.0,0.95298,3e-05,5.99956]
[1777871397041,47.94,80210.82,0.0,0.95311,3e-05,5.98626]
[1777871400062,47.93,80213.75,0.0,0.95322,3e-05,5.97566]
[1777871405097,47.93,80214.86,0.0,0.95327,3e-05,5.97073]
[1777871406104,47.93,80211.36,0.0,0.95315,3e-05,5.98221]
[1777871407111,47.93,80203.96,0.0,0.9529,3e-05,6.00678]
[1777871410136,47.93,80207.8,0.0,0.95304,3e-05,5.993]
[1777871413160,47.92,80187.44,0.0,0.95236,3e-05,6.06072]
[1777871414167,47.92,80185.27,0.0,0.95229,3e-05,6.06783]
[1777871416208,47.92,80183.6,0.0,0.95224,3e-05,6.07324]
[1777871416270,47.92,80183.38,0.0,0.95223,3e-05,6.07373]
[1777871422223,47.91,80183.31,0.0,0.95225,3e-05,6.07155]
[1777871426831,47.91,80181.47,0.0,0.95221,3e-05,6.07619]
[1777871427082,47.91,80181.47,0.0,0.95221,3e-05,6.07619]
[1777871427333,47.91,80181.47,0.0,0.95221,3e-05,6.07619]
[1777871427431,47.91,80181.33,0.0,0.95221,3e-05,6.07625]
[1777871427583,47.91,80181.33,0.0,0.95221,3e-05,6.07625]
[1777871432915,47.9,80182.03,0.0,0.95228,3e-05,6.06814]
[1777871433041,47.9,80182.03,0.0,0.95228,3e-05,6.06814]
[1777871433089,47.9,80182.03,0.0,0.95228,3e-05,6.06814]
[1777871433577,47.9,80182.03,0.0,0.95228,3e-05,6.06814]
[1777871433431,47.9,80182.86,0.0,0.95231,3e-05,6.06494]
[1777871436322,47.9,80184.84,0.0,0.95239,3e-05,6.05708]
[1777871441357,47.89,80184.35,0.0,0.95239,3e-05,6.05684]
[1777871446342,47.89,80183.26,0.0,0.95237,3e-05,6.05902]
[1777871446392,47.89,80182.74,0.0,0.95235,3e-05,6.0604]
[1777871451427,47.88,80182.01,0.0,0.95235,3e-05,6.06096]
[1777871452727,47.88,80182.01,0.0,0.95235,3e-05,6.06096]
[1777871452829,47.88,80182.01,0.0,0.95235,3e-05,6.06096]
[1777871453441,47.88,80189.27,0.0,0.9526,3e-05,6.03569]
[1777871454448,47.88,80193.2,0.0,0.95274,3e-05,6.02211]
[1777871455588,47.88,80193.2,0.0,0.95274,3e-05,6.02211]
[1777871455826,47.88,80194.85,0.0,0.9528,3e-05,6.01625]
[1777871458586,47.88,80194.94,0.0,0.95281,3e-05,6.01533]
[1777871458834,47.87,80194.32,0.0,0.95279,3e-05,6.01712]
[1777871459483,47.87,80194.5,0.0,0.9528,3e-05,6.01621]
[1777871464519,47.87,80189.72,0.0,0.95265,3e-05,6.03072]
[1777871464858,47.87,80189.72,0.0,0.95265,3e-05,6.03072]
[1777871470561,47.86,80185.18,0.0,0.95252,3e-05,6.04405]
[1777871473582,47.83,80180.58,0.0,0.95247,3e-05,6.04892]
[1777871474626,47.82,80176.37,0.0,0.95236,3e-05,6.05959]
[1777871475095,47.82,80176.37,0.0,0.95236,3e-05,6.05959]
[1777871475602,47.81,80166.53,0.0,0.95206,3e-05,6.08924]
[1777871476609,47.8,80167.27,0.0,0.95213,3e-05,6.08256]
[1777871477616,47.79,80171.77,0.0,0.95232,3e-05,6.06327]
[1777871478472,47.79,80171.77,0.0,0.95232,3e-05,6.06327]
[1777871479630,47.77,80186.08,0.0,0.95287,3e-05,6.00787]
[1777871480585,47.77,80186.08,0.0,0.95287,3e-05,6.00787]
[1777871480636,47.77,80189.19,0.0,0.95298,3e-05,5.99712]
[1777871485756,47.76,80191.43,0.0,0.95306,3e-05,5.98859]
[1777871485837,47.76,80191.43,0.0,0.95306,3e-05,5.98859]
[1777871485939,47.76,80191.3,0.0,0.95306,3e-05,5.98879]
[1777871491714,47.76,80191.43,0.0,0.95311,3e-05,5.98325]
[1777871496749,47.76,80187.81,0.0,0.953,3e-05,5.99428]
[1777871497756,47.75,80181.49,0.0,0.95279,3e-05,6.01534]
[1777871502791,47.75,80186.72,0.0,0.95298,3e-05,5.99633]
[1777871506592,47.75,80189.86,0.0,0.95309,3e-05,5.98528]
[1777871510776,47.75,80191.85,0.0,0.95316,3e-05,5.97752]
[1777871510832,47.75,80191.85,0.0,0.95316,3e-05,5.97752]
[1777871510847,47.75,80191.84,0.0,0.95316,3e-05,5.97734]
[1777871513223,47.74,80192.38,0.0,0.95318,3e-05,5.97531]
[1777871513330,47.74,80192.38,0.0,0.95318,3e-05,5.97531]
[1777871518905,47.74,80195.25,0.0,0.95329,3e-05,5.9643]
[1777871521924,47.74,80204.71,0.0,0.95362,3e-05,5.93203]
[1777871524985,47.74,80205.61,0.0,0.95365,3e-05,5.92871]
[1777871525081,47.74,80205.61,0.0,0.95365,3e-05,5.92871]
[1777871525625,47.74,80205.61,0.0,0.95365,3e-05,5.92871]
[1777871525681,47.74,80205.1,0.0,0.95363,3e-05,5.93014]
[1777871525830,47.74,80205.1,0.0,0.95363,3e-05,5.93014]
[1777871527966,47.74,80189.0,0.0,0.9531,3e-05,5.98388]
[1777871528973,47.74,80183.09,0.0,0.9529,3e-05,6.00413]
[1777871529980,47.74,80180.95,0.0,0.95282,3e-05,6.01159]
[1777871531526,47.74,80180.95,0.0,0.95282,3e-05,6.01159]
[1777871531598,47.75,80176.9,0.0,0.95265,3e-05,6.02911]
[1777871531849,47.75,80176.9,0.0,0.95265,3e-05,6.02911]
[1777871533001,47.75,80171.06,0.0,0.95243,3e-05,6.05058]
[1777871536020,47.76,80168.66,0.0,0.95233,3e-05,6.0605]
[1777871536080,47.76,80168.66,0.0,0.95233,3e-05,6.0605]
[1777871541489,47.76,80166.62,0.0,0.95226,3e-05,6.068]
[1777871541580,47.76,80166.62,0.0,0.95226,3e-05,6.068]
[1777871541586,47.76,80166.74,0.0,0.95226,3e-05,6.06795]
[1777871543565,47.76,80166.55,0.0,0.95225,3e-05,6.06859]
[1777871543579,47.76,80166.55,0.0,0.95225,3e-05,6.06859]
[1777871547512,47.77,80162.97,0.0,0.95212,3e-05,6.08178]
[1777871547579,47.77,80162.97,0.0,0.95212,3e-05,6.08178]
[1777871547675,47.77,80159.18,0.0,0.95199,3e-05,6.09516]
[1777871548504,47.77,80159.18,0.0,0.95199,3e-05,6.09516]
[1777871548577,47.77,80159.18,0.0,0.95199,3e-05,6.09516]
[1777871550121,47.77,80152.4,0.0,0.95175,3e-05,6.11891]
[1777871552392,47.77,80152.36,0.0,0.95177,3e-05,6.1155]
[1777871552579,47.77,80152.36,0.0,0.95177,3e-05,6.1155]
[1777871552680,47.77,80151.64,0.0,0.95174,3e-05,6.11814]
[1777871552803,47.77,80151.64,0.0,0.95174,3e-05,6.11814]
[1777871552833,47.77,80151.64,0.0,0.95174,3e-05,6.11814]
[1777871553142,47.77,80160.06,0.0,0.95203,3e-05,6.08964]
[1777871554890,47.77,80163.69,0.0,0.95215,3e-05,6.07753]
[1777871555087,47.77,80163.69,0.0,0.95215,3e-05,6.07753]
[1777871555155,47.77,80165.42,0.0,0.95221,3e-05,6.0719]
[1777871556306,47.77,80165.42,0.0,0.95221,3e-05,6.0719]
[1777871556328,47.77,80165.42,0.0,0.95221,3e-05,6.0719]
[1777871560136,47.77,80164.59,0.0,0.95217,3e-05,6.07574]
[1777871560326,47.77,80164.59,0.0,0.95217,3e-05,6.07574]
[1777871560629,47.77,80164.59,0.0,0.95217,3e-05,6.07574]
[1777871560681,47.78,80164.52,0.0,0.95217,3e-05,6.07622]
[1777871560828,47.78,80164.52,0.0,0.95217,3e-05,6.07622]
[1777871566233,47.78,80165.01,0.0,0.95217,3e-05,6.07604]
[1777871567240,47.78,80170.92,0.0,0.95237,3e-05,6.05625]
[1777871568828,47.78,80171.27,0.0,0.95238,3e-05,6.05535]
[1777871569077,47.78,80171.27,0.0,0.95238,3e-05,6.05535]
[1777871569361,47.78,80171.27,0.0,0.95238,3e-05,6.05535]
[1777871569582,47.78,80171.27,0.0,0.95238,3e-05,6.05535]
[1777871569650,47.78,80171.44,0.0,0.95238,3e-05,6.05506]
[1777871575298,47.79,80179.18,0.0,0.95262,3e-05,6.03061]
[1777871575960,47.79,80179.18,0.0,0.95262,3e-05,6.03061]
[1777871576077,47.79,80179.18,0.0,0.95262,3e-05,6.03061]
[1777871576586,47.79,80179.18,0.0,0.95262,3e-05,6.03061]
[1777871576673,47.79,80179.0,0.0,0.95262,3e-05,6.03155]
[1777871576829,47.79,80179.0,0.0,0.95262,3e-05,6.03155]
[1777871582347,47.79,80179.63,0.0,0.95263,3e-05,6.03047]
[1777871584361,47.8,80175.84,0.0,0.95246,3e-05,6.04684]
[1777871585175,47.8,80175.84,0.0,0.95246,3e-05,6.04684]
[1777871585327,47.8,80175.84,0.0,0.95246,3e-05,6.04684]
[1777871585703,47.8,80175.84,0.0,0.95246,3e-05,6.04684]
[1777871585367,47.8,80173.98,0.0,0.9524,3e-05,6.05345]
[1777871585829,47.8,80173.98,0.0,0.9524,3e-05,6.05345]
[1777871591409,47.82,80172.97,0.0,0.95232,3e-05,6.06147]
[1777871593824,47.82,80170.99,0.0,0.95224,3e-05,6.06878]
[1777871594078,47.82,80170.99,0.0,0.95224,3e-05,6.06878]
[1777871594196,47.82,80170.99,0.0,0.95224,3e-05,6.06878]
[1777871594328,47.82,80170.99,0.0,0.95224,3e-05,6.06878]
[1777871594432,47.82,80166.01,0.0,0.95207,3e-05,6.08597]
[1777871597453,47.82,80169.64,0.0,0.95219,3e-05,6.07444]
[1777871598835,47.82,80169.34,0.0,0.95217,3e-05,6.07573]
[1777871599042,47.82,80169.34,0.0,0.95217,3e-05,6.07573]
[1777871599077,47.82,80169.34,0.0,0.95217,3e-05,6.07573]
[1777871599467,47.82,80168.63,0.0,0.95215,3e-05,6.07841]
[1777871600694,47.82,80168.63,0.0,0.95215,3e-05,6.07841]
[1777871601482,47.82,80162.35,0.0,0.95193,3e-05,6.10026]
[1777871604431,47.82,80161.5,0.0,0.95189,3e-05,6.1036]
[1777871609537,47.83,80159.94,0.0,0.95183,3e-05,6.11021]
[1777871610545,47.83,80164.33,0.0,0.95198,3e-05,6.09549]
[1777871612374,47.83,80166.95,0.0,0.95209,3e-05,6.08311]
[1777871612579,47.83,80166.95,0.0,0.95209,3e-05,6.08311]
[1777871612781,47.83,80166.95,0.0,0.95209,3e-05,6.08311]
[1777871612680,47.83,80167.3,0.0,0.9521,3e-05,6.08218]
[1777871612830,47.83,80167.3,0.0,0.9521,3e-05,6.08218]
[1777871617594,47.83,80162.34,0.0,0.95192,3e-05,6.10029]
[1777871619168,47.83,80162.33,0.0,0.95191,3e-05,6.10055]
[1777871619328,47.83,80162.33,0.0,0.95191,3e-05,6.10055]
[1777871619499,47.83,80162.33,0.0,0.95191,3e-05,6.10055]
[1777871619579,47.83,80162.33,0.0,0.95191,3e-05,6.10055]
[1777871619608,47.84,80162.53,0.0,0.95192,3e-05,6.10009]
[1777871620615,47.84,80158.25,0.0,0.95177,3e-05,6.11488]
[1777871624651,47.84,80160.42,0.0,0.95184,3e-05,6.10809]
[1777871624680,47.84,80167.22,0.0,0.95207,3e-05,6.08518]
[1777871624826,47.84,80167.22,0.0,0.95207,3e-05,6.08518]
[1777871625592,47.84,80167.22,0.0,0.95207,3e-05,6.08518]
[1777871625839,47.84,80167.47,0.0,0.95208,3e-05,6.08458]
[1777871626657,47.84,80163.32,0.0,0.95193,3e-05,6.09893]
[1777871629279,47.84,80163.33,0.0,0.95193,3e-05,6.09934]
[1777871629331,47.84,80163.33,0.0,0.95193,3e-05,6.09934]
[1777871629646,47.84,80163.33,0.0,0.95193,3e-05,6.09934]
[1777871629678,47.84,80160.48,0.0,0.95183,3e-05,6.10926]
[1777871629828,47.84,80160.48,0.0,0.95183,3e-05,6.10926]
[1777871635381,47.84,80159.74,0.0,0.95179,3e-05,6.11281]
[1777871635583,47.84,80159.74,0.0,0.95179,3e-05,6.11281]
[1777871635688,47.84,80159.74,0.0,0.95179,3e-05,6.11281]
[1777871635719,47.85,80158.55,0.0,0.95175,3e-05,6.11707]
[1777871635827,47.85,80158.55,0.0,0.95175,3e-05,6.11707]
[1777871640755,47.85,80164.25,0.0,0.95193,3e-05,6.09869]
[1777871641868,47.85,80164.68,0.0,0.95195,3e-05,6.09747]
[1777871642075,47.85,80164.68,0.0,0.95195,3e-05,6.09747]
[1777871642436,47.85,80164.68,0.0,0.95195,3e-05,6.09747]
[1777871642580,47.85,80164.68,0.0,0.95195,3e-05,6.09747]
[1777871642769,47.85,80164.25,0.0,0.95193,3e-05,6.09917]
[1777871647804,47.85,80163.19,0.0,0.9519,3e-05,6.102]
[1777871649998,47.85,80163.07,0.0,0.95189,3e-05,6.10287]
[1777871650078,47.85,80163.07,0.0,0.95189,3e-05,6.10287]
[1777871650473,47.85,80163.07,0.0,0.95189,3e-05,6.10287]
[1777871650578,47.85,80163.07,0.0,0.95189,3e-05,6.10287]
[1777871650825,47.85,80162.98,0.0,0.95189,3e-05,6.1034]
[1777871651832,47.85,80153.16,0.0,0.95155,3e-05,6.13709]
[1777871653195,47.85,80153.16,0.0,0.95155,3e-05,6.13709]
[1777871653281,47.85,80154.42,0.0,0.95159,3e-05,6.13297]
[1777871653895,47.85,80134.48,0.0,0.9509,3e-05,6.20141]
[1777871654856,47.85,80133.6,0.0,0.95086,3e-05,6.20478]
[1777871657090,47.85,80133.85,0.0,0.95087,3e-05,6.20425]
[1777871658885,47.85,80139.91,0.0,0.95107,3e-05,6.18403]
[1777871660094,47.85,80139.91,0.0,0.95107,3e-05,6.18403]
[1777871660148,47.85,80126.88,0.0,0.95062,3e-05,6.22876]
[1777871660899,47.85,80114.37,0.0,0.95018,4e-05,6.27183]
[1777871661906,47.85,80117.24,0.0,0.95028,4e-05,6.2617]
[1777871663482,47.85,80117.24,0.0,0.95028,4e-05,6.2617]
[1777871663548,47.85,80121.33,0.0,0.95043,4e-05,6.24722]
[1777871663920,47.85,80125.07,0.0,0.95056,4e-05,6.23432]
[1777871668954,47.85,80127.3,0.0,0.95065,3e-05,6.22594]
[1777871671976,47.85,80132.68,0.0,0.95087,3e-05,6.20327]
[1777871673605,47.85,80132.68,0.0,0.95087,3e-05,6.20327]
[1777871673837,47.85,80132.68,0.0,0.95087,3e-05,6.20327]
[1777871673654,47.85,80133.27,0.0,0.95089,3e-05,6.20103]
[1777871673937,47.85,80133.27,0.0,0.95089,3e-05,6.20103]
[1777871674080,47.85,80133.27,0.0,0.95089,3e-05,6.20103]
[1777871679209,47.85,80128.92,0.0,0.95074,3e-05,6.21554]
[1777871679334,47.85,80128.92,0.0,0.95074,3e-05,6.21554]
[1777871679439,47.85,80128.92,0.0,0.95074,3e-05,6.21554]
[1777871679583,47.85,80128.92,0.0,0.95074,3e-05,6.21554]
[1777871679601,47.85,80129.09,0.0,0.95075,3e-05,6.21471]
[1777871685067,47.85,80129.79,0.0,0.95078,3e-05,6.21173]
[1777871688278,47.84,80129.06,0.0,0.95076,3e-05,6.21403]
[1777871688329,47.84,80129.06,0.0,0.95076,3e-05,6.21403]
[1777871688667,47.84,80129.06,0.0,0.95076,3e-05,6.21403]
[1777871688828,47.84,80129.06,0.0,0.95076,3e-05,6.21403]
[1777871688838,47.84,80128.82,0.0,0.95075,3e-05,6.21464]
[1777871691116,47.84,80135.86,0.0,0.951,3e-05,6.19024]
[1777871693781,47.84,80135.06,0.0,0.95097,3e-05,6.19288]
[1777871693807,47.84,80136.49,0.0,0.95103,3e-05,6.18736]
[1777871694337,47.84,80136.49,0.0,0.95103,3e-05,6.18736]
[1777871695473,47.84,80137.17,0.0,0.95106,3e-05,6.18448]
[1777871701181,47.84,80138.98,0.0,0.95113,3e-05,6.17701]
[1777871703550,47.84,80138.83,0.0,0.95113,3e-05,6.17749]
[1777871703579,47.84,80138.83,0.0,0.95113,3e-05,6.17749]
[1777871703865,47.84,80138.83,0.0,0.95113,3e-05,6.17749]
[1777871703648,47.84,80141.2,0.0,0.95121,3e-05,6.16928]
[1777871704081,47.84,80141.2,0.0,0.95121,3e-05,6.16928]
[1777871709237,47.84,80139.17,0.0,0.95114,3e-05,6.1761]
[1777871713266,47.84,80133.97,0.0,0.95096,3e-05,6.19384]
[1777871715143,47.83,80136.31,0.0,0.95104,3e-05,6.18579]
[1777871715328,47.83,80136.31,0.0,0.95104,3e-05,6.18579]
[1777871715593,47.83,80136.31,0.0,0.95104,3e-05,6.18579]
[1777871715831,47.83,80136.31,0.0,0.95104,3e-05,6.18579]
[1777871715662,47.83,80135.36,0.0,0.95101,3e-05,6.18895]
[1777871720568,47.83,80135.45,0.0,0.95103,3e-05,6.18703]
[1777871720582,47.83,80135.45,0.0,0.95103,3e-05,6.18703]
[1777871724279,47.83,80132.87,0.0,0.95094,3e-05,6.19569]
[1777871724330,47.83,80132.87,0.0,0.95094,3e-05,6.19569]
[1777871724427,47.83,80132.83,0.0,0.95094,3e-05,6.19577]
[1777871725350,47.83,80127.98,0.0,0.95077,3e-05,6.21239]
[1777871726357,47.83,80121.57,0.0,0.95055,4e-05,6.23439]
[1777871727729,47.83,80121.57,0.0,0.95055,4e-05,6.23439]
[1777871727828,47.83,80121.57,0.0,0.95055,4e-05,6.23439]
[1777871728127,47.83,80118.99,0.0,0.95046,4e-05,6.24317]
[1777871728331,47.83,80118.99,0.0,0.95046,4e-05,6.24317]
[1777871728371,47.83,80118.02,0.0,0.95043,4e-05,6.24638]
[1777871731392,47.83,80124.32,0.0,0.95068,3e-05,6.22049]
[1777871733407,47.83,80127.15,0.0,0.95078,3e-05,6.21058]
[1777871734483,47.83,80127.15,0.0,0.95078,3e-05,6.21058]
[1777871734578,47.83,80127.15,0.0,0.95078,3e-05,6.21058]
[1777871740456,47.83,80128.54,0.0,0.95083,3e-05,6.20537]
[1777871741569,47.83,80128.54,0.0,0.95083,3e-05,6.20537]
[1777871741577,47.83,80128.54,0.0,0.95083,3e-05,6.20537]
[1777871741784,47.83,80129.5,0.0,0.95087,3e-05,6.20201]
[1777871742264,47.83,80129.5,0.0,0.95087,3e-05,6.20201]
[1777871742328,47.83,80129.5,0.0,0.95087,3e-05,6.20201]
[1777871742469,47.82,80125.94,0.0,0.95074,3e-05,6.2142]
[1777871744484,47.82,80129.7,0.0,0.95088,3e-05,6.20111]
[1777871745688,47.82,80129.7,0.0,0.95088,3e-05,6.20111]
[1777871745826,47.82,80129.7,0.0,0.95088,3e-05,6.20111]
[1777871745906,47.82,80130.11,0.0,0.95089,3e-05,6.19965]
[1777871746137,47.82,80130.11,0.0,0.95089,3e-05,6.19965]
[1777871746335,47.82,80130.11,0.0,0.95089,3e-05,6.19965]
[1777871751633,47.82,80132.7,0.0,0.95098,3e-05,6.19052]
[1777871751705,47.82,80132.7,0.0,0.95098,3e-05,6.19052]
[1777871751748,47.82,80132.7,0.0,0.95098,3e-05,6.19052]
[1777871751837,47.82,80132.7,0.0,0.95098,3e-05,6.19052]
[1777871751932,47.82,80132.87,0.0,0.95099,3e-05,6.1899]
[1777871757575,47.82,80131.87,0.0,0.95096,3e-05,6.1931]
[1777871762611,47.82,80131.95,0.0,0.95096,3e-05,6.1926]
[1777871763411,47.82,80131.95,0.0,0.95096,3e-05,6.1926]
[1777871763582,47.82,80131.95,0.0,0.95096,3e-05,6.1926]
[1777871765631,47.82,80135.61,0.0,0.95109,3e-05,6.17991]
[1777871770672,47.82,80136.74,0.0,0.95113,3e-05,6.1759]
[1777871771674,47.82,80140.87,0.0,0.95127,3e-05,6.16172]
[1777871774117,47.82,80142.09,0.0,0.95132,3e-05,6.15706]
[1777871774327,47.82,80142.09,0.0,0.95132,3e-05,6.15706]
[1777871774696,47.82,80142.86,0.0,0.95135,3e-05,6.15394]
[1777871774979,47.82,80142.86,0.0,0.95135,3e-05,6.15394]
[1777871775085,47.82,80142.86,0.0,0.95135,3e-05,6.15394]
[1777871775703,47.82,80146.59,0.0,0.95148,3e-05,6.14119]
[1777871778889,47.82,80148.14,0.0,0.95154,3e-05,6.13595]
[1777871778749,47.82,80134.7,0.0,0.95107,3e-05,6.18199]
[1777871779756,47.82,80117.17,0.0,0.95046,4e-05,6.2423]
[1777871780763,47.82,80117.19,0.0,0.95046,4e-05,6.24209]
[1777871782330,47.82,80117.17,0.0,0.95046,4e-05,6.24201]
[1777871782777,47.82,80117.37,0.0,0.95047,4e-05,6.24117]
[1777871783784,47.82,80121.01,0.0,0.9506,4e-05,6.22846]
[1777871784792,47.82,80116.01,0.0,0.95042,4e-05,6.24559]
[1777871785799,47.82,80107.58,0.0,0.95013,4e-05,6.2746]
[1777871786806,47.82,80111.92,0.0,0.95028,4e-05,6.25937]
[1777871788926,47.82,80112.57,0.0,0.95031,4e-05,6.25693]
[1777871788971,47.81,80112.71,0.0,0.95032,4e-05,6.25627]
[1777871790608,47.81,80112.43,0.0,0.95031,4e-05,6.25705]
[1777871790834,47.81,80115.39,0.0,0.95041,4e-05,6.24664]
[1777871792626,47.81,80116.98,0.0,0.9505,4e-05,6.23723]
[1777871792828,47.81,80116.98,0.0,0.9505,4e-05,6.23723]
[1777871792839,47.81,80116.98,0.0,0.9505,4e-05,6.23723]
[1777871792848,47.81,80116.86,0.0,0.95049,4e-05,6.2375]
[1777871793082,47.81,80116.86,0.0,0.95049,4e-05,6.2375]
[1777871795685,47.81,80118.28,0.0,0.95055,4e-05,6.23229]
[1777871795869,47.81,80106.31,0.0,0.95013,4e-05,6.27354]
[1777871796876,47.81,80092.12,0.0,0.94963,4e-05,6.32262]
[1777871797883,47.81,80091.96,0.0,0.94962,4e-05,6.32289]
[1777871799520,47.81,80092.06,0.0,0.94963,4e-05,6.32224]
[1777871799897,47.81,80092.84,0.0,0.94966,4e-05,6.31923]
[1777871800922,47.81,80092.84,0.0,0.94966,4e-05,6.31923]
[1777871800946,47.81,80078.0,0.0,0.94913,4e-05,6.37074]
[1777871801912,47.81,80067.04,0.0,0.94874,4e-05,6.40921]
[1777871802919,47.81,80070.29,0.0,0.94886,4e-05,6.39778]
[1777871804260,47.81,80069.72,0.0,0.94884,4e-05,6.39977]
[1777871804933,47.81,80069.81,0.0,0.94884,4e-05,6.39903]
[1777871809999,47.8,80068.93,0.0,0.94883,4e-05,6.39997]
[1777871810332,47.8,80068.93,0.0,0.94883,4e-05,6.39997]
[1777871810979,47.8,80063.47,0.0,0.94864,4e-05,6.41872]
[1777871813942,47.8,80065.46,0.0,0.94872,4e-05,6.41079]
[1777871814001,47.78,80066.45,0.0,0.9488,4e-05,6.40283]
[1777871819036,47.77,80067.1,0.0,0.94886,4e-05,6.39691]
[1777871821568,47.77,80067.02,0.0,0.94887,4e-05,6.39627]
[1777871821584,47.77,80067.02,0.0,0.94887,4e-05,6.39627]
[1777871821670,47.77,80074.56,0.0,0.94916,4e-05,6.36803]
[1777871822057,47.77,80078.98,0.0,0.94932,4e-05,6.35257]
[1777871823064,47.76,80082.97,0.0,0.94947,4e-05,6.33778]
[1777871824300,47.76,80082.97,0.0,0.94947,4e-05,6.33778]
[1777871824360,47.76,80086.19,0.0,0.94959,4e-05,6.3262]
[1777871826085,47.76,80081.48,0.0,0.94942,4e-05,6.34198]
[1777871828175,47.76,80081.72,0.0,0.94944,4e-05,6.3408]
[1777871828237,47.76,80080.58,0.0,0.9494,4e-05,6.34444]
[1777871830113,47.76,80084.74,0.0,0.94955,4e-05,6.32922]
[1777871835149,47.75,80084.59,0.0,0.94957,4e-05,6.32812]
[1777871837408,47.75,80085.34,0.0,0.9496,4e-05,6.32518]
[1777871837515,47.75,80085.34,0.0,0.9496,4e-05,6.32518]
[1777871837602,47.75,80084.85,0.0,0.94958,4e-05,6.32625]
[1777871838172,47.75,80095.9,0.0,0.94998,4e-05,6.28778]
[1777871839179,47.75,80097.59,0.0,0.95004,4e-05,6.28165]
[1777871840186,47.75,80104.79,0.0,0.9503,4e-05,6.25643]
[1777871841193,47.75,80109.35,0.0,0.95046,4e-05,6.23996]
[1777871843194,47.74,80110.07,0.0,0.9505,4e-05,6.23681]
[1777871843328,47.74,80110.07,0.0,0.9505,4e-05,6.23681]
[1777871844214,47.74,80114.17,0.0,0.95064,4e-05,6.22231]
[1777871845222,47.74,80110.04,0.0,0.9505,4e-05,6.23644]
[1777871847527,47.74,80108.48,0.0,0.95045,4e-05,6.24166]
[1777871847576,47.74,80108.48,0.0,0.95045,4e-05,6.24166]
[1777871847629,47.74,80108.54,0.0,0.95045,4e-05,6.24109]
[1777871848172,47.74,80108.54,0.0,0.95045,4e-05,6.24109]
[1777871848332,47.74,80108.54,0.0,0.95045,4e-05,6.24109]
[1777871850257,47.74,80111.38,0.0,0.95056,4e-05,6.23094]
[1777871853571,47.74,80114.34,0.0,0.95069,4e-05,6.21665]
[1777871853833,47.74,80114.34,0.0,0.95069,4e-05,6.21665]
[1777871853856,47.74,80113.38,0.0,0.95066,4e-05,6.21968]
[1777871854355,47.74,80113.38,0.0,0.95066,4e-05,6.21968]
[1777871854580,47.74,80113.38,0.0,0.95066,4e-05,6.21968]
[1777871858460,47.74,80115.88,0.0,0.95075,4e-05,6.21061]
[1777871858582,47.74,80115.88,0.0,0.95075,4e-05,6.21061]
[1777871858957,47.74,80115.88,0.0,0.95075,4e-05,6.21061]
[1777871859049,47.74,80117.89,0.0,0.95082,3e-05,6.2034]
[1777871859075,47.74,80117.89,0.0,0.95082,3e-05,6.2034]
[1777871859320,47.74,80119.44,0.0,0.95088,3e-05,6.19805]
[1777871860327,47.74,80123.37,0.0,0.95102,3e-05,6.18439]
[1777871861333,47.73,80128.02,0.0,0.95118,3e-05,6.16829]
[1777871862341,47.73,80133.45,0.0,0.95137,3e-05,6.14956]
[1777871863348,47.73,80129.35,0.0,0.95123,3e-05,6.16306]
[1777871864404,47.73,80129.35,0.0,0.95123,3e-05,6.16306]
[1777871864579,47.73,80129.35,0.0,0.95123,3e-05,6.16306]
[1777871864627,47.73,80122.66,0.0,0.95101,3e-05,6.18496]
[1777871866369,47.73,80117.15,0.0,0.95082,3e-05,6.20384]
[1777871867181,47.73,80117.15,0.0,0.95082,3e-05,6.20384]
[1777871867327,47.73,80117.15,0.0,0.95082,3e-05,6.20384]
[1777871867778,47.73,80117.15,0.0,0.95082,3e-05,6.20384]
[1777871867830,47.73,80117.15,0.0,0.95082,3e-05,6.20384]
[1777871867879,47.73,80110.64,0.0,0.95059,4e-05,6.22607]
[1777871869391,47.73,80106.95,0.0,0.95047,4e-05,6.23866]
[1777871872412,47.73,80104.24,0.0,0.95038,4e-05,6.2475]
[1777871874077,47.73,80104.05,0.0,0.95037,4e-05,6.24797]
[1777871874333,47.73,80104.05,0.0,0.95037,4e-05,6.24797]
[1777871875615,47.73,80103.95,0.0,0.95037,4e-05,6.24813]
[1777871875831,47.73,80103.95,0.0,0.95037,4e-05,6.24813]
[1777871875932,47.72,80101.73,0.0,0.95029,4e-05,6.25543]
[1777871880471,47.72,80104.69,0.0,0.95041,4e-05,6.24436]
[1777871881538,47.72,80104.69,0.0,0.95041,4e-05,6.24436]
[1777871881585,47.72,80104.69,0.0,0.95041,4e-05,6.24436]
[1777871881595,47.72,80108.41,0.0,0.95054,4e-05,6.2311]
[1777871885706,47.72,80109.48,0.0,0.95058,4e-05,6.22694]
[1777871885832,47.72,80109.48,0.0,0.95058,4e-05,6.22694]
[1777871886020,47.72,80109.48,0.0,0.95058,4e-05,6.22694]
[1777871886077,47.72,80109.48,0.0,0.95058,4e-05,6.22694]
[1777871886069,47.72,80109.11,0.0,0.95057,4e-05,6.22807]
[1777871889534,47.72,80112.35,0.0,0.95069,4e-05,6.21633]
[1777871891158,47.72,80113.24,0.0,0.95072,4e-05,6.21314]
[1777871891326,47.72,80113.24,0.0,0.95072,4e-05,6.21314]
[1777871891548,47.72,80112.42,0.0,0.9507,4e-05,6.21586]
[1777871892216,47.72,80112.42,0.0,0.9507,4e-05,6.21586]
[1777871892328,47.72,80112.42,0.0,0.9507,4e-05,6.21586]
[1777871893562,47.72,80117.76,0.0,0.95089,3e-05,6.19722]
[1777871896044,47.72,80117.13,0.0,0.95086,3e-05,6.19931]
[1777871896077,47.72,80117.13,0.0,0.95086,3e-05,6.19931]
[1777871896078,47.72,80117.82,0.0,0.95089,3e-05,6.19684]
[1777871896157,47.72,80117.82,0.0,0.95089,3e-05,6.19684]
[1777871896326,47.72,80117.82,0.0,0.95089,3e-05,6.19684]
[1777871899604,47.71,80120.36,0.0,0.95099,3e-05,6.1873]
[1777871903279,47.71,80121.23,0.0,0.95102,3e-05,6.18411]
[1777871903325,47.71,80121.23,0.0,0.95102,3e-05,6.18411]
[1777871903833,47.71,80121.23,0.0,0.95102,3e-05,6.18411]
[1777871904079,47.71,80121.23,0.0,0.95102,3e-05,6.18411]
[1777871903934,47.71,80119.96,0.0,0.95097,3e-05,6.18842]
[1777871910108,47.71,80120.41,0.0,0.95099,3e-05,6.18652]
[1777871910335,47.71,80121.51,0.0,0.95103,3e-05,6.18267]
[1777871914336,47.71,80122.99,0.0,0.95111,3e-05,6.17358]
[1777871915045,47.71,80122.99,0.0,0.95111,3e-05,6.17358]
[1777871915076,47.71,80122.99,0.0,0.95111,3e-05,6.17358]
[1777871914710,47.71,80122.48,0.0,0.9511,3e-05,6.17527]
[1777871919288,47.71,80122.09,0.0,0.95109,3e-05,6.17635]
[1777871919328,47.71,80122.09,0.0,0.95109,3e-05,6.17635]
[1777871920753,47.71,80118.53,0.0,0.95096,3e-05,6.18847]
[1777871922910,47.71,80118.07,0.0,0.95095,3e-05,6.18996]
[1777871923077,47.71,80118.07,0.0,0.95095,3e-05,6.18996]
[1777871923011,47.71,80115.87,0.0,0.95087,3e-05,6.19745]
[1777871928080,47.71,80115.26,0.0,0.95085,3e-05,6.19911]
[1777871928418,47.71,80117.08,0.0,0.95092,3e-05,6.19273]
[1777871928577,47.71,80117.08,0.0,0.95092,3e-05,6.19273]
[1777871931830,47.71,80120.81,0.0,0.95105,3e-05,6.17951]
[1777871932946,47.71,80120.81,0.0,0.95105,3e-05,6.17951]
[1777871933077,47.71,80120.81,0.0,0.95105,3e-05,6.17951]
[1777871935885,47.71,80119.57,0.0,0.95101,3e-05,6.18354]
[1777871936083,47.71,80107.53,0.0,0.95059,4e-05,6.22499]
[1777871936869,47.71,80095.99,0.0,0.95019,4e-05,6.26481]
[1777871937876,47.7,80096.26,0.0,0.9502,4e-05,6.26366]
[1777871939187,47.7,80096.65,0.0,0.95021,4e-05,6.26209]
[1777871939495,47.7,80096.65,0.0,0.95021,4e-05,6.26209]
[1777871940085,47.7,80096.65,0.0,0.95021,4e-05,6.26209]
[1777871940100,47.7,80096.65,0.0,0.95021,4e-05,6.26209]
[1777871940099,47.7,80095.74,0.0,0.95018,4e-05,6.26503]
[1777871941904,47.7,80097.81,0.0,0.95026,4e-05,6.25742]
[1777871942911,47.7,80101.43,0.0,0.95039,4e-05,6.24467]
[1777871943918,47.7,80104.16,0.0,0.95049,4e-05,6.23504]
[1777871944925,47.7,80106.43,0.0,0.95057,4e-05,6.22703]
[1777871945581,47.7,80106.43,0.0,0.95057,4e-05,6.22703]
[1777871948953,47.7,80104.2,0.0,0.9505,4e-05,6.23419]
[1777871949586,47.7,80104.2,0.0,0.9505,4e-05,6.23419]
[1777871949960,47.7,80105.45,0.0,0.95054,4e-05,6.22971]
[1777871956003,47.7,80104.49,0.0,0.95052,4e-05,6.23214]
[1777871958016,47.69,80109.9,0.0,0.95071,4e-05,6.21316]
[1777871963051,47.69,80111.27,0.0,0.95076,4e-05,6.2079]
[1777871963325,47.69,80111.27,0.0,0.95076,4e-05,6.2079]
[1777871963575,47.69,80111.27,0.0,0.95076,4e-05,6.2079]
[1777871964058,47.69,80111.57,0.0,0.95078,4e-05,6.20676]
[1777871966072,47.69,80100.19,0.0,0.95038,4e-05,6.24592]
[1777871967079,47.69,80099.2,0.0,0.95034,4e-05,6.24918]
[1777871972114,47.69,80098.09,0.0,0.95034,4e-05,6.24841]
[1777871974128,47.69,80102.75,0.0,0.95051,4e-05,6.23193]
[1777871975135,47.69,80110.07,0.0,0.95077,4e-05,6.20649]
[1777871976142,47.69,80115.12,0.0,0.95095,3e-05,6.18897]
[1777871977149,47.69,80111.07,0.0,0.9508,4e-05,6.20286]
[1777871979164,47.69,80104.3,0.0,0.95057,4e-05,6.22604]
[1777871980171,47.69,80098.92,0.0,0.95038,4e-05,6.24453]
[1777871980882,47.69,80098.92,0.0,0.95038,4e-05,6.24453]
[1777871981178,47.69,80049.87,0.0,0.94862,4e-05,6.41601]
[1777871982186,47.67,80036.66,0.0,0.9482,4e-05,6.45747]
[1777871983195,47.67,80035.63,0.0,0.94816,4e-05,6.46103]
[1777871984523,47.67,80035.63,0.0,0.94816,4e-05,6.46103]
[1777871988228,47.67,80030.37,0.0,0.94797,4e-05,6.47923]
[1777871990578,47.67,80032.05,0.0,0.94803,4e-05,6.47316]
[1777871992578,47.67,80030.8,0.0,0.94798,4e-05,6.47808]
[1777871998298,47.67,80033.46,0.0,0.94808,4e-05,6.46898]
[1777872002796,47.67,80031.44,0.0,0.948,4e-05,6.47656]
[1777872002829,47.67,80031.44,0.0,0.948,4e-05,6.47656]
[1777872002898,47.67,80028.89,0.0,0.9479,4e-05,6.48574]
[1777872005345,47.67,80028.69,0.0,0.94789,4e-05,6.48668]
[1777872008584,47.68,80027.88,0.0,0.94786,4e-05,6.49024]
[1777872013204,47.68,80028.92,0.0,0.94789,4e-05,6.48749]
[1777872013329,47.68,80028.96,0.0,0.94789,4e-05,6.48724]
[1777872013403,47.68,80027.79,0.0,0.94785,4e-05,6.4913]
[1777872016424,47.68,80034.19,0.0,0.94808,4e-05,6.46829]
[1777872021459,47.68,80034.36,0.0,0.94809,4e-05,6.46734]
[1777872022581,47.68,80034.36,0.0,0.94809,4e-05,6.46734]
[1777872024489,47.68,80035.18,0.0,0.94813,4e-05,6.4643]
[1777872024587,47.68,80035.18,0.0,0.94813,4e-05,6.4643]
[1777872024588,47.67,80034.37,0.0,0.9481,4e-05,6.46668]
[1777872030522,47.67,80035.97,0.0,0.94819,4e-05,6.45811]
[1777872031302,47.67,80035.97,0.0,0.94819,4e-05,6.45811]
[1777872031329,47.67,80035.97,0.0,0.94819,4e-05,6.45811]
[1777872036564,47.66,80033.68,0.0,0.94816,4e-05,6.45955]
[1777872039691,47.66,80035.15,0.0,0.94823,4e-05,6.4534]
[1777872039834,47.66,80035.15,0.0,0.94823,4e-05,6.4534]
[1777872039877,47.65,80034.44,0.0,0.94821,4e-05,6.45498]
[1777872040960,47.65,80034.44,0.0,0.94821,4e-05,6.45498]
[1777872041088,47.65,80034.44,0.0,0.94821,4e-05,6.45498]
[1777872046636,47.65,80034.43,0.0,0.94824,4e-05,6.45225]
[1777872051671,47.61,80035.17,0.0,0.94837,4e-05,6.43892]
[1777872054787,47.59,80034.33,0.0,0.94843,4e-05,6.43346]
[1777872054831,47.59,80034.33,0.0,0.94843,4e-05,6.43346]
[1777872055119,47.59,80034.33,0.0,0.94843,4e-05,6.43346]
[1777872055180,47.58,80034.52,0.0,0.94847,4e-05,6.42868]
[1777872055326,47.58,80034.52,0.0,0.94847,4e-05,6.42868]
[1777872060734,47.55,80032.17,0.0,0.9485,4e-05,6.42569]
[1777872062248,47.55,80032.17,0.0,0.9485,4e-05,6.42569]
[1777872062329,47.54,80032.71,0.0,0.94856,4e-05,6.41989]
[1777872062445,47.54,80032.71,0.0,0.94856,4e-05,6.41989]
[1777872062580,47.54,80032.71,0.0,0.94856,4e-05,6.41989]
[1777872062752,47.53,80032.04,0.0,0.94854,4e-05,6.42188]
[1777872067783,47.53,80031.5,0.0,0.94854,4e-05,6.42189]
[1777872072398,47.52,80031.0,0.0,0.94856,4e-05,6.42021]
[1777872072576,47.52,80031.0,0.0,0.94856,4e-05,6.42021]
[1777872072583,47.52,80031.0,0.0,0.94856,4e-05,6.42021]
[1777872072827,47.52,80031.0,0.0,0.94856,4e-05,6.42021]
[1777872072928,47.52,80030.2,0.0,0.94854,4e-05,6.42218]
[1777872078860,47.5,80033.61,0.0,0.94871,4e-05,6.40499]
[1777872080605,47.5,80033.08,0.0,0.9487,4e-05,6.40604]
[1777872080720,47.5,80033.08,0.0,0.9487,4e-05,6.40604]
[1777872080834,47.5,80033.08,0.0,0.9487,4e-05,6.40604]
[1777872080874,47.5,80034.17,0.0,0.94875,4e-05,6.40136]
[1777872085909,47.49,80032.44,0.0,0.94873,4e-05,6.40337]
[1777872089913,47.48,80031.85,0.0,0.94873,4e-05,6.40299]
[1777872090078,47.48,80031.85,0.0,0.94873,4e-05,6.40299]
[1777872090113,47.48,80031.85,0.0,0.94873,4e-05,6.40299]
[1777872090154,47.48,80031.99,0.0,0.94874,4e-05,6.40168]
[1777872090331,47.48,80031.99,0.0,0.94874,4e-05,6.40168]
[1777872094503,47.47,80032.86,0.0,0.94884,4e-05,6.39156]
[1777872094580,47.47,80032.86,0.0,0.94884,4e-05,6.39156]
[1777872094692,47.47,80032.86,0.0,0.94884,4e-05,6.39156]
[1777872094830,47.47,80032.86,0.0,0.94884,4e-05,6.39156]
[1777872094972,47.47,80033.12,0.0,0.94885,4e-05,6.38984]
[1777872096986,47.46,80037.55,0.0,0.94903,4e-05,6.37261]
[1777872101343,47.45,80035.41,0.0,0.94898,4e-05,6.37711]
[1777872101579,47.45,80035.41,0.0,0.94898,4e-05,6.37711]
[1777872101796,47.45,80035.41,0.0,0.94898,4e-05,6.37711]
[1777872101829,47.45,80035.41,0.0,0.94898,4e-05,6.37711]
[1777872102021,47.45,80035.23,0.0,0.94898,4e-05,6.37746]
[1777872107057,47.44,80035.63,0.0,0.94902,4e-05,6.37318]
[1777872109522,47.44,80034.91,0.0,0.94901,4e-05,6.37419]
[1777872109581,47.44,80034.91,0.0,0.94901,4e-05,6.37419]
[1777872109829,47.44,80034.91,0.0,0.94901,4e-05,6.37419]
[1777872110076,47.44,80034.91,0.0,0.94901,4e-05,6.37419]
[1777872110078,47.44,80034.9,0.0,0.94902,4e-05,6.37346]
[1777872115113,47.43,80038.55,0.0,0.94919,4e-05,6.35676]
[1777872116992,47.42,80038.98,0.0,0.94921,4e-05,6.35449]
[1777872117081,47.42,80038.98,0.0,0.94921,4e-05,6.35449]
[1777872117184,47.42,80038.98,0.0,0.94921,4e-05,6.35449]
[1777872117278,47.42,80040.01,0.0,0.94926,4e-05,6.35011]
[1777872117333,47.42,80040.01,0.0,0.94926,4e-05,6.35011]
[1777872123169,47.41,80041.28,0.0,0.94934,4e-05,6.34216]
[1777872127183,47.41,80041.34,0.0,0.94936,4e-05,6.33973]
[1777872127329,47.41,80041.34,0.0,0.94936,4e-05,6.33973]
[1777872127197,47.4,80041.13,0.0,0.94936,4e-05,6.33973]
[1777872127572,47.4,80041.13,0.0,0.94936,4e-05,6.33973]
[1777872127829,47.4,80041.13,0.0,0.94936,4e-05,6.33973]
[1777872133239,47.4,80039.68,0.0,0.94934,4e-05,6.3423]
[1777872134346,47.4,80039.68,0.0,0.94934,4e-05,6.3423]
[1777872134581,47.4,80040.02,0.0,0.94935,4e-05,6.34084]
[1777872134609,47.4,80040.02,0.0,0.94935,4e-05,6.34084]
[1777872134829,47.4,80040.02,0.0,0.94935,4e-05,6.34084]
[1777872135253,47.39,80039.83,0.0,0.94935,4e-05,6.34124]
[1777872139193,47.39,80042.43,0.0,0.94945,4e-05,6.3313]
[1777872139338,47.39,80042.43,0.0,0.94945,4e-05,6.3313]
[1777872139281,47.39,80042.4,0.0,0.94945,4e-05,6.33067]
[1777872142395,47.38,80040.42,0.0,0.94941,4e-05,6.33539]
[1777872142587,47.38,80040.42,0.0,0.94941,4e-05,6.33539]
[1777872148604,47.37,80043.78,0.0,0.94957,4e-05,6.31909]
[1777872148828,47.37,80043.78,0.0,0.94957,4e-05,6.31909]
[1777872148962,47.37,80043.78,0.0,0.94957,4e-05,6.31909]
[1777872149079,47.37,80043.78,0.0,0.94957,4e-05,6.31909]
[1777872149351,47.37,80043.71,0.0,0.94958,4e-05,6.31861]
[1777872154386,47.36,80042.43,0.0,0.94959,4e-05,6.31567]
[1777872157545,47.35,80042.85,0.0,0.94962,4e-05,6.31274]
[1777872157577,47.35,80042.85,0.0,0.94962,4e-05,6.31274]
[1777872157795,47.35,80042.85,0.0,0.94962,4e-05,6.31274]
[1777872157830,47.35,80042.85,0.0,0.94962,4e-05,6.31274]
[1777872157893,47.35,80042.86,0.0,0.94964,4e-05,6.31125]
[1777872163451,47.34,80042.89,0.0,0.94968,4e-05,6.30754]
[1777872165065,47.34,80042.89,0.0,0.94968,4e-05,6.30754]
[1777872165088,47.34,80042.89,0.0,0.94968,4e-05,6.30754]
[1777872165264,47.34,80042.89,0.0,0.94968,4e-05,6.30754]
[1777872165334,47.34,80042.89,0.0,0.94968,4e-05,6.30754]
[1777872165299,47.34,80042.55,0.0,0.94968,4e-05,6.30729]
[1777872170500,47.33,80042.93,0.0,0.94973,4e-05,6.30236]
[1777872172098,47.33,80042.93,0.0,0.94973,4e-05,6.30236]
[1777872172328,47.33,80042.93,0.0,0.94973,4e-05,6.30236]
[1777872172338,47.33,80042.93,0.0,0.94973,4e-05,6.30236]
[1777872172334,47.32,80042.68,0.0,0.94973,4e-05,6.30181]
[1777872172585,47.32,80042.68,0.0,0.94973,4e-05,6.30181]
[1777872178893,47.31,80042.29,0.0,0.94976,4e-05,6.29963]
[1777872179080,47.31,80042.29,0.0,0.94976,4e-05,6.29963]
[1777872179127,47.31,80042.29,0.0,0.94976,4e-05,6.29963]
[1777872179334,47.31,80042.29,0.0,0.94976,4e-05,6.29963]
[1777872179228,47.31,80042.58,0.0,0.94978,4e-05,6.2972]
[1777872184598,47.3,80042.95,0.0,0.94983,4e-05,6.2924]
[1777872189633,47.29,80042.2,0.0,0.94984,4e-05,6.29157]
[1777872194172,47.28,80043.35,0.0,0.9499,4e-05,6.28547]
[1777872194336,47.28,80043.35,0.0,0.9499,4e-05,6.28547]
[1777872194349,47.28,80047.04,0.0,0.95004,4e-05,6.27115]
[1777872194618,47.28,80047.04,0.0,0.95004,4e-05,6.27115]
[1777872194829,47.28,80047.04,0.0,0.95004,4e-05,6.27115]
[1777872200710,47.27,80049.75,0.0,0.95018,4e-05,6.25777]
[1777872203207,47.26,80048.79,0.0,0.95015,4e-05,6.2605]
[1777872203335,47.26,80048.79,0.0,0.95015,4e-05,6.2605]
[1777872203303,47.26,80049.63,0.0,0.95019,4e-05,6.25627]
[1777872203687,47.26,80049.63,0.0,0.95019,4e-05,6.25627]
[1777872203829,47.26,80049.63,0.0,0.95019,4e-05,6.25627]
[1777872206752,47.26,80053.25,0.0,0.95034,4e-05,6.2417]
[1777872208907,47.26,80053.25,0.0,0.95034,4e-05,6.2417]
[1777872209081,47.26,80053.25,0.0,0.95034,4e-05,6.2417]
[1777872209136,47.25,80050.83,0.0,0.95027,4e-05,6.24833]
[1777872211872,47.25,80050.74,0.0,0.95028,4e-05,6.24801]
[1777872212077,47.25,80050.74,0.0,0.95028,4e-05,6.24801]
[1777872216812,47.24,80049.56,0.0,0.95029,4e-05,6.24525]
[1777872216833,47.24,80049.56,0.0,0.95029,4e-05,6.24525]
[1777872216913,47.24,80050.56,0.0,0.95034,4e-05,6.24051]
[1777872217658,47.24,80050.56,0.0,0.95034,4e-05,6.24051]
[1777872217828,47.24,80050.56,0.0,0.95034,4e-05,6.24051]
[1777872223871,47.22,80049.24,0.0,0.95034,4e-05,6.24079]
[1777872229201,47.22,80048.77,0.0,0.95035,4e-05,6.23996]
[1777872229336,47.22,80048.77,0.0,0.95035,4e-05,6.23996]
[1777872229407,47.22,80048.88,0.0,0.95036,4e-05,6.23895]
[1777872229501,47.22,80048.88,0.0,0.95036,4e-05,6.23895]
[1777872229582,47.22,80048.88,0.0,0.95036,4e-05,6.23895]
[1777872234948,47.2,80048.17,0.0,0.95037,4e-05,6.23774]
[1777872238989,47.2,80050.95,0.0,0.95048,4e-05,6.22618]
[1777872239083,47.2,80050.95,0.0,0.95048,4e-05,6.22618]
[1777872239330,47.2,80050.95,0.0,0.95048,4e-05,6.22618]
[1777872239375,47.2,80050.84,0.0,0.95049,4e-05,6.22597]
[1777872239580,47.2,80050.84,0.0,0.95049,4e-05,6.22597]
[1777872241996,47.19,80046.97,0.0,0.95037,4e-05,6.23773]
[1777872243772,47.19,80047.9,0.0,0.95041,4e-05,6.23386]
[1777872243830,47.19,80047.9,0.0,0.95041,4e-05,6.23386]
[1777872244011,47.19,80048.11,0.0,0.95042,4e-05,6.23252]
[1777872250053,47.18,80049.03,0.0,0.95049,4e-05,6.2257]
[1777872251102,47.18,80049.03,0.0,0.95049,4e-05,6.2257]
[1777872251329,47.18,80049.03,0.0,0.95049,4e-05,6.2257]
[1777872257101,47.17,80048.3,0.0,0.9505,4e-05,6.22411]
[1777872257768,47.17,80048.3,0.0,0.9505,4e-05,6.22411]
[1777872257830,47.17,80048.3,0.0,0.9505,4e-05,6.22411]
[1777872258011,47.17,80048.3,0.0,0.9505,4e-05,6.22411]
[1777872258082,47.17,80048.3,0.0,0.9505,4e-05,6.22411]
[1777872258112,47.17,80048.3,0.0,0.95051,4e-05,6.22352]
[1777872263144,47.16,80048.34,0.0,0.95054,4e-05,6.22045]
[1777872268473,47.15,80048.94,0.0,0.95058,4e-05,6.21605]
[1777872268582,47.15,80049.98,0.0,0.95063,4e-05,6.21184]
[1777872268760,47.15,80049.98,0.0,0.95063,4e-05,6.21184]
[1777872268832,47.15,80049.98,0.0,0.95063,4e-05,6.21184]
[1777872269186,47.15,80049.9,0.0,0.95063,4e-05,6.21156]
[1777872274221,47.14,80048.9,0.0,0.95065,4e-05,6.20851]
[1777872276049,47.14,80048.94,0.0,0.95066,4e-05,6.20781]
[1777872276084,47.14,80048.94,0.0,0.95066,4e-05,6.20781]
[1777872281270,47.13,80050.45,0.0,0.95074,4e-05,6.1992]
[1777872282767,47.13,80049.59,0.0,0.95072,4e-05,6.20166]
[1777872282835,47.13,80049.59,0.0,0.95072,4e-05,6.20166]
[1777872283068,47.13,80049.59,0.0,0.95072,4e-05,6.20166]
[1777872283079,47.13,80049.59,0.0,0.95072,4e-05,6.20166]
[1777872283284,47.13,80048.69,0.0,0.95069,4e-05,6.20426]
[1777872286305,47.12,80042.29,0.0,0.95048,4e-05,6.22501]
[1777872288010,47.12,80041.96,0.0,0.95047,4e-05,6.22558]
[1777872288078,47.12,80041.96,0.0,0.95047,4e-05,6.22558]
[1777872288142,47.12,80041.96,0.0,0.95047,4e-05,6.22558]
[1777872288328,47.12,80041.96,0.0,0.95047,4e-05,6.22558]
[1777872288407,47.12,80042.56,0.0,0.9505,4e-05,6.22289]
[1777872294361,47.11,80042.55,0.0,0.95053,4e-05,6.21952]
[1777872299396,47.1,80041.67,0.0,0.95053,4e-05,6.21984]
[1777872301572,47.1,80038.85,0.0,0.95044,4e-05,6.22863]
[1777872301837,47.1,80038.85,0.0,0.95044,4e-05,6.22863]
[1777872301951,47.1,80038.85,0.0,0.95044,4e-05,6.22863]
[1777872302086,47.1,80038.85,0.0,0.95044,4e-05,6.22863]
[1777872302417,47.09,80038.61,0.0,0.95044,4e-05,6.22891]
[1777872308457,47.09,80039.87,0.0,0.9505,4e-05,6.22231]
[1777872308459,47.09,80038.55,0.0,0.95047,4e-05,6.22588]
[1777872308580,47.09,80038.55,0.0,0.95047,4e-05,6.22588]
[1777872308782,47.09,80038.55,0.0,0.95047,4e-05,6.22588]
[1777872308832,47.09,80038.55,0.0,0.95047,4e-05,6.22588]
[1777872309466,47.08,80039.57,0.0,0.95051,4e-05,6.22178]
[1777872317522,47.07,80039.43,0.0,0.95055,4e-05,6.21822]
[1777872319552,47.07,80040.37,0.0,0.95058,4e-05,6.21442]
[1777872319584,47.07,80040.37,0.0,0.95058,4e-05,6.21442]
[1777872319866,47.07,80040.37,0.0,0.95058,4e-05,6.21442]
[1777872320081,47.07,80040.37,0.0,0.95058,4e-05,6.21442]
[1777872320085,47.07,80040.17,0.0,0.95059,4e-05,6.21413]
[1777872325987,47.06,80040.06,0.0,0.9506,4e-05,6.21254]
[1777872326081,47.06,80040.06,0.0,0.9506,4e-05,6.21254]
[1777872326281,47.06,80040.06,0.0,0.9506,4e-05,6.21254]
[1777872326333,47.06,80040.06,0.0,0.9506,4e-05,6.21254]
[1777872326382,47.06,80040.06,0.0,0.95061,4e-05,6.21155]
[1777872330647,47.05,80043.11,0.0,0.95074,4e-05,6.19898]
[1777872331904,47.05,80043.11,0.0,0.95074,4e-05,6.19898]
[1777872332081,47.05,80043.11,0.0,0.95074,4e-05,6.19898]
[1777872338703,47.04,80043.91,0.0,0.95083,4e-05,6.18872]
[1777872340026,47.04,80043.91,0.0,0.95083,4e-05,6.18872]
[1777872340080,47.04,80043.91,0.0,0.95083,4e-05,6.18872]
[1777872340513,47.04,80043.91,0.0,0.95083,4e-05,6.18872]
[1777872340181,47.04,80044.25,0.0,0.95085,4e-05,6.18663]
[1777872340579,47.04,80044.25,0.0,0.95085,4e-05,6.18663]
[1777872345752,47.04,80049.18,0.0,0.95105,4e-05,6.16716]
[1777872346759,47.03,80072.54,0.0,0.95188,3e-05,6.08553]
[1777872347766,47.03,80073.08,0.0,0.95189,3e-05,6.0838]
[1777872351794,47.04,80076.46,0.0,0.95201,3e-05,6.0727]
[1777872353808,47.04,80090.02,0.0,0.95247,3e-05,6.02627]
[1777872355824,47.04,80093.13,0.0,0.95257,3e-05,6.01698]
[1777872356945,47.04,80093.13,0.0,0.95257,3e-05,6.01698]
[1777872357080,47.04,80093.13,0.0,0.95257,3e-05,6.01698]
[1777872357391,47.04,80093.13,0.0,0.95257,3e-05,6.01698]
[1777872357403,47.04,80093.27,0.0,0.95257,3e-05,6.0166]
[1777872357594,47.04,80093.27,0.0,0.95257,3e-05,6.0166]
[1777872359852,47.04,80089.44,0.0,0.95244,3e-05,6.02944]
[1777872361822,47.04,80088.67,0.0,0.95241,3e-05,6.0324]
[1777872362087,47.04,80088.67,0.0,0.95241,3e-05,6.0324]
[1777872362293,47.04,80088.67,0.0,0.95241,3e-05,6.0324]
[1777872362329,47.04,80088.67,0.0,0.95241,3e-05,6.0324]
[1777872362394,47.04,80088.1,0.0,0.9524,3e-05,6.034]
[1777872363799,47.04,80085.47,0.0,0.95231,3e-05,6.04306]
[1777872363881,47.04,80058.54,0.0,0.95137,4e-05,6.13611]
[1777872364888,47.04,80029.15,0.0,0.95032,4e-05,6.23872]
[1777872365895,47.04,80028.18,0.0,0.95029,4e-05,6.24226]
[1777872367390,47.04,80028.18,0.0,0.95029,4e-05,6.24226]
[1777872367481,47.04,80028.41,0.0,0.9503,4e-05,6.24137]
[1777872369923,47.04,80021.32,0.0,0.95004,4e-05,6.26626]
[1777872370933,47.04,80013.92,0.0,0.94977,4e-05,6.29235]
[1777872372947,47.04,80014.87,0.0,0.94981,4e-05,6.28881]
[1777872376896,47.04,80014.22,0.0,0.94979,4e-05,6.29078]
[1777872376979,47.04,80026.2,0.0,0.95022,4e-05,6.24841]
[1777872378993,47.04,80027.05,0.0,0.95026,4e-05,6.24525]
[1777872380382,47.04,80027.05,0.0,0.95026,4e-05,6.24525]
[1777872380388,47.04,80025.59,0.0,0.9502,4e-05,6.25037]
[1777872384031,47.04,80028.55,0.0,0.95031,4e-05,6.23984]
[1777872389065,47.04,80027.7,0.0,0.95028,4e-05,6.24277]
[1777872392087,47.04,80018.76,0.0,0.94999,4e-05,6.27047]
[1777872393447,47.04,80018.76,0.0,0.94999,4e-05,6.27047]
[1777872393577,47.04,80018.76,0.0,0.94999,4e-05,6.27047]
[1777872393618,47.04,80016.92,0.0,0.94992,4e-05,6.27692]
[1777872394243,47.04,80016.92,0.0,0.94992,4e-05,6.27692]
[1777872394330,47.04,80016.92,0.0,0.94992,4e-05,6.27692]
[1777872397122,47.04,80005.7,0.0,0.94952,4e-05,6.31639]
[1777872398128,47.03,80000.26,0.0,0.94932,4e-05,6.33557]
[1777872398802,47.03,80000.26,0.0,0.94932,4e-05,6.33557]
[1777872398851,47.03,80000.26,0.0,0.94932,4e-05,6.33557]
[1777872399136,47.03,80003.9,0.0,0.94945,4e-05,6.3225]
[1777872401565,47.03,80002.57,0.0,0.94941,4e-05,6.32709]
[1777872401581,47.03,80002.57,0.0,0.94941,4e-05,6.32709]
[1777872403164,47.03,79996.07,0.0,0.94917,4e-05,6.34978]
[1777872404977,47.03,79994.75,0.0,0.94913,4e-05,6.35431]
[1777872405178,47.03,79995.13,0.0,0.94914,4e-05,6.35279]
[1777872406062,47.03,79995.13,0.0,0.94914,4e-05,6.35279]
[1777872406413,47.03,79995.13,0.0,0.94914,4e-05,6.35279]
[1777872406455,47.03,79995.04,0.0,0.94914,4e-05,6.35294]
[1777872406744,47.03,79995.04,0.0,0.94914,4e-05,6.35294]
[1777872407192,47.03,80000.14,0.0,0.94933,4e-05,6.33463]
[1777872409468,47.03,79999.14,0.0,0.94929,4e-05,6.33804]
[1777872409584,47.03,79999.14,0.0,0.94929,4e-05,6.33804]
[1777872411290,47.03,80001.04,0.0,0.94937,4e-05,6.33099]
[1777872411328,47.03,80001.04,0.0,0.94937,4e-05,6.33099]
[1777872411391,47.03,80001.31,0.0,0.94938,4e-05,6.3299]
[1777872414646,47.03,80003.39,0.0,0.94946,4e-05,6.32226]
[1777872414829,47.03,80003.74,0.0,0.94947,4e-05,6.3209]
[1777872415077,47.03,80003.74,0.0,0.94947,4e-05,6.3209]
[1777872415330,47.03,80003.74,0.0,0.94947,4e-05,6.3209]
[1777872415429,47.03,80008.31,0.0,0.94964,4e-05,6.30459]
[1777872420883,47.03,80009.2,0.0,0.94967,4e-05,6.301]
[1777872421080,47.03,80009.2,0.0,0.94967,4e-05,6.301]
[1777872421185,47.03,80009.2,0.0,0.94967,4e-05,6.301]
[1777872421333,47.03,80009.2,0.0,0.94967,4e-05,6.301]
[1777872421407,47.03,80010.73,0.0,0.94973,4e-05,6.2955]
[1777872427332,47.03,80010.03,0.0,0.94971,4e-05,6.29754]
[1777872429582,47.03,80010.18,0.0,0.94972,4e-05,6.29694]
[1777872429626,47.02,79993.3,0.0,0.9491,4e-05,6.35679]
[1777872430353,47.02,79979.97,0.0,0.94861,4e-05,6.40419]
[1777872431360,47.02,79973.71,0.0,0.94838,4e-05,6.42636]
[1777872433006,47.02,79971.73,0.0,0.94831,4e-05,6.43317]
[1777872433374,47.02,79972.49,0.0,0.94834,4e-05,6.43015]
[1777872438409,47.02,79971.75,0.0,0.94833,4e-05,6.43129]
[1777872441430,47.02,79967.74,0.0,0.94819,4e-05,6.44473]
[1777872443334,47.01,79967.68,0.0,0.94819,4e-05,6.44461]
[1777872443575,47.01,79967.68,0.0,0.94819,4e-05,6.44461]
[1777872443444,47.01,79967.29,0.0,0.94818,4e-05,6.44567]
[1777872444250,47.01,79967.29,0.0,0.94818,4e-05,6.44567]
[1777872444333,47.01,79967.29,0.0,0.94818,4e-05,6.44567]
[1777872444451,47.01,79967.91,0.0,0.94821,4e-05,6.44309]
[1777872446465,47.01,79964.34,0.0,0.94808,4e-05,6.45523]
[1777872447123,47.01,79964.34,0.0,0.94808,4e-05,6.45523]
[1777872447325,47.01,79964.34,0.0,0.94808,4e-05,6.45523]
[1777872447472,47.01,79960.61,0.0,0.94795,4e-05,6.46828]
[1777872447949,47.01,79960.61,0.0,0.94795,4e-05,6.46828]
[1777872448080,47.01,79960.61,0.0,0.94795,4e-05,6.46828]
[1777872450493,47.01,79956.18,0.0,0.9478,4e-05,6.48303]
[1777872450771,47.01,79956.18,0.0,0.9478,4e-05,6.48303]
[1777872452507,47.0,79970.18,0.0,0.94835,4e-05,6.428]
[1777872453669,47.0,79970.18,0.0,0.94835,4e-05,6.428]
[1777872453679,47.0,79980.85,0.0,0.94875,4e-05,6.38944]
[1777872453832,47.0,79980.85,0.0,0.94875,4e-05,6.38944]
[1777872454521,47.0,79977.76,0.0,0.94864,4e-05,6.40021]
[1777872458553,47.0,79979.44,0.0,0.94871,4e-05,6.3933]
[1777872458577,47.0,79979.44,0.0,0.94871,4e-05,6.3933]
[1777872458654,47.0,79981.63,0.0,0.9488,4e-05,6.38518]
[1777872464267,47.0,79981.69,0.0,0.94881,4e-05,6.38385]
[1777872464591,46.99,79985.76,0.0,0.94896,4e-05,6.36875]
[1777872465080,46.99,79985.76,0.0,0.94896,4e-05,6.36875]
[1777872465598,46.99,79999.11,0.0,0.94945,4e-05,6.32098]
[1777872466475,46.99,79999.11,0.0,0.94945,4e-05,6.32098]
[1777872466580,46.99,79999.11,0.0,0.94945,4e-05,6.32098]
[1777872466605,46.99,80005.71,0.0,0.9497,4e-05,6.29739]
[1777872468619,46.99,80010.02,0.0,0.94986,4e-05,6.28188]
[1777872472245,46.99,80013.46,0.0,0.94998,4e-05,6.26941]
[1777872472326,46.99,80013.46,0.0,0.94998,4e-05,6.26941]
[1777872474802,46.99,80013.07,0.0,0.94997,4e-05,6.27054]
[1777872474827,46.99,80013.07,0.0,0.94997,4e-05,6.27054]
[1777872475667,46.99,80013.68,0.0,0.94999,4e-05,6.2683]
[1777872477609,46.99,80015.97,0.0,0.95008,4e-05,6.26013]
[1777872477833,46.99,80016.83,0.0,0.95011,4e-05,6.25703]
[1777872483724,46.99,80017.1,0.0,0.95012,4e-05,6.25569]
[1777872485296,46.99,80017.1,0.0,0.95012,4e-05,6.25569]
[1777872485327,46.99,80017.1,0.0,0.95012,4e-05,6.25569]
[1777872485397,46.99,80021.34,0.0,0.95028,4e-05,6.24064]
[1777872486745,46.99,80027.16,0.0,0.95049,4e-05,6.22014]
[1777872489191,46.99,80028.92,0.0,0.95055,4e-05,6.21394]
[1777872489339,46.99,80028.92,0.0,0.95055,4e-05,6.21394]
[1777872489398,46.99,80028.84,0.0,0.95055,4e-05,6.21422]
[1777872491522,46.99,80028.35,0.0,0.95053,4e-05,6.21594]
[1777872491579,46.99,80028.35,0.0,0.95053,4e-05,6.21594]
[1777872496814,46.99,80030.39,0.0,0.9506,4e-05,6.20871]
[1777872501664,46.99,80032.41,0.0,0.95067,4e-05,6.2016]
[1777872501827,46.99,80032.54,0.0,0.95068,4e-05,6.20112]
[1777872505674,46.99,80026.92,0.0,0.95048,4e-05,6.2208]
[1777872505832,46.99,80028.24,0.0,0.95053,4e-05,6.21612]
[1777872505854,46.99,80028.24,0.0,0.95053,4e-05,6.21612]
[1777872506083,46.99,80028.24,0.0,0.95053,4e-05,6.21612]
[1777872506184,46.99,80028.06,0.0,0.95052,4e-05,6.21666]
[1777872508191,46.99,80026.5,0.0,0.95047,4e-05,6.22214]
[1777872509079,46.99,80024.4,0.0,0.95039,4e-05,6.22941]
[1777872511578,46.99,80025.17,0.0,0.95042,4e-05,6.22662]
[1777872511677,46.98,80024.85,0.0,0.95045,4e-05,6.2229]
[1777872511833,46.98,80024.85,0.0,0.95045,4e-05,6.2229]
[1777872520994,46.97,80025.92,0.0,0.95053,4e-05,6.21439]
[1777872525077,46.96,80027.03,0.0,0.95059,4e-05,6.20844]
[1777872527890,46.96,80029.55,0.0,0.95069,4e-05,6.1986]
[1777872528080,46.96,80029.55,0.0,0.95069,4e-05,6.1986]
[1777872528180,46.96,80028.6,0.0,0.95067,4e-05,6.20096]
[1777872529796,46.96,80029.32,0.0,0.95069,4e-05,6.19843]
[1777872529826,46.96,80029.32,0.0,0.95069,4e-05,6.19843]
[1777872533576,46.95,80031.59,0.0,0.95079,4e-05,6.189]
[1777872533830,46.95,80032.17,0.0,0.95082,4e-05,6.18602]
[1777872537712,46.95,80033.71,0.0,0.95088,4e-05,6.17968]
[1777872537720,46.95,80033.46,0.0,0.95088,4e-05,6.17963]
[1777872537830,46.95,80033.46,0.0,0.95088,4e-05,6.17963]
[1777872539369,46.95,80033.23,0.0,0.95088,4e-05,6.18044]
[1777872539577,46.95,80033.23,0.0,0.95088,4e-05,6.18044]
[1777872542149,46.94,80025.72,0.0,0.95062,4e-05,6.20536]
[1777872545646,46.94,80025.87,0.0,0.95063,4e-05,6.20477]
[1777872545676,46.94,80025.87,0.0,0.95063,4e-05,6.20475]
[1777872545831,46.94,80025.87,0.0,0.95063,4e-05,6.20475]
[1777872546077,46.94,80025.87,0.0,0.95063,4e-05,6.20475]
[1777872550205,46.94,80031.25,0.0,0.95082,4e-05,6.18574]
[1777872551965,46.94,80031.57,0.0,0.95083,4e-05,6.18462]
[1777872552083,46.94,80031.57,0.0,0.95083,4e-05,6.18462]
[1777872552695,46.94,80031.57,0.0,0.95083,4e-05,6.18462]
[1777872552219,46.94,80031.69,0.0,0.95084,4e-05,6.1842]
[1777872552827,46.94,80031.69,0.0,0.95084,4e-05,6.1842]
[1777872558260,46.94,80031.92,0.0,0.95085,4e-05,6.18339]
[1777872563296,46.94,80030.67,0.0,0.9508,4e-05,6.18773]
[1777872567593,46.94,80033.42,0.0,0.9509,4e-05,6.17805]
[1777872567636,46.94,80033.46,0.0,0.9509,4e-05,6.1779]
[1777872567830,46.94,80033.46,0.0,0.9509,4e-05,6.1779]
[1777872568337,46.94,80033.46,0.0,0.9509,4e-05,6.1779]
[1777872568576,46.94,80033.46,0.0,0.9509,4e-05,6.1779]
[1777872574373,46.94,80035.76,0.0,0.95101,4e-05,6.16608]
[1777872575943,46.94,80033.47,0.0,0.95093,4e-05,6.17411]
[1777872576082,46.94,80033.47,0.0,0.95093,4e-05,6.17411]
[1777872576727,46.94,80033.47,0.0,0.95093,4e-05,6.17411]
[1777872576806,46.94,80033.38,0.0,0.95093,4e-05,6.17441]
[1777872576830,46.94,80033.38,0.0,0.95093,4e-05,6.17441]
[1777872582429,46.94,80034.47,0.0,0.95097,4e-05,6.17053]
[1777872583436,46.94,80030.7,0.0,0.95083,4e-05,6.18373]
[1777872585307,46.94,80029.86,0.0,0.9508,4e-05,6.18664]
[1777872585330,46.94,80029.86,0.0,0.9508,4e-05,6.18664]
[1777872585450,46.94,80029.58,0.0,0.95079,4e-05,6.18759]
[1777872585836,46.94,80029.58,0.0,0.95079,4e-05,6.18759]
[1777872586079,46.94,80029.58,0.0,0.95079,4e-05,6.18759]
[1777872590485,46.94,80015.23,0.0,0.95028,4e-05,6.23786]
[1777872591492,46.94,79999.19,0.0,0.9497,4e-05,6.29446]
[1777872592499,46.94,79996.96,0.0,0.94962,4e-05,6.30258]
[1777872595887,46.94,79995.72,0.0,0.94957,4e-05,6.30695]
[1777872596083,46.94,79995.72,0.0,0.94957,4e-05,6.30695]
[1777872596293,46.94,79995.72,0.0,0.94957,4e-05,6.30695]
[1777872596332,46.94,79995.72,0.0,0.94957,4e-05,6.30695]
[1777872596527,46.94,79997.39,0.0,0.94964,4e-05,6.30057]
[1777872601562,46.94,79997.2,0.0,0.94964,4e-05,6.30021]
[1777872604583,46.93,79993.11,0.0,0.9495,4e-05,6.31409]
[1777872607477,46.93,79991.31,0.0,0.94944,4e-05,6.32004]
[1777872607578,46.93,79991.31,0.0,0.94944,4e-05,6.32004]
[1777872607604,46.93,79990.9,0.0,0.94942,4e-05,6.32126]
[1777872608212,46.93,79990.9,0.0,0.94942,4e-05,6.32126]
[1777872608328,46.93,79990.9,0.0,0.94942,4e-05,6.32126]
[1777872613646,46.93,79990.21,0.0,0.94941,4e-05,6.32228]
[1777872614653,46.93,79984.75,0.0,0.94922,4e-05,6.34148]
[1777872616666,46.93,79989.09,0.0,0.94938,4e-05,6.32549]
[1777872617234,46.93,79989.09,0.0,0.94938,4e-05,6.32549]
[1777872617334,46.93,79989.09,0.0,0.94938,4e-05,6.32549]
[1777872617583,46.93,79989.09,0.0,0.94938,4e-05,6.32549]
[1777872617830,46.93,79989.09,0.0,0.94938,4e-05,6.32549]
[1777872617674,46.93,79988.72,0.0,0.94937,4e-05,6.32657]
[1777872622709,46.92,79989.84,0.0,0.94942,4e-05,6.32141]
[1777872624397,46.92,79989.29,0.0,0.9494,4e-05,6.32314]
[1777872624579,46.92,79989.29,0.0,0.9494,4e-05,6.32314]
[1777872624723,46.92,79989.46,0.0,0.94941,4e-05,6.32231]
[1777872629759,46.92,79989.59,0.0,0.94943,4e-05,6.32075]
[1777872634793,46.91,79989.64,0.0,0.94947,4e-05,6.31575]
[1777872635461,46.91,79989.64,0.0,0.94947,4e-05,6.31575]
[1777872635581,46.91,79989.64,0.0,0.94947,4e-05,6.31575]
[1777872640836,46.91,79989.22,0.0,0.94947,4e-05,6.31605]
[1777872641754,46.91,79989.22,0.0,0.94947,4e-05,6.31605]
[1777872641839,46.91,79989.22,0.0,0.94947,4e-05,6.31605]
[1777872641878,46.91,79989.22,0.0,0.94947,4e-05,6.31605]
[1777872641843,46.91,79989.45,0.0,0.94948,4e-05,6.31504]
[1777872642083,46.91,79989.45,0.0,0.94948,4e-05,6.31504]
[1777872647579,46.91,79989.47,0.0,0.94948,4e-05,6.31419]
[1777872647832,46.91,79989.47,0.0,0.94948,4e-05,6.31419]
[1777872647885,46.91,79989.41,0.0,0.94949,4e-05,6.31402]
[1777872647921,46.91,79989.41,0.0,0.94949,4e-05,6.31402]
[1777872648082,46.91,79989.41,0.0,0.94949,4e-05,6.31402]
[1777872649899,46.91,79984.18,0.0,0.9493,4e-05,6.33224]
[1777872654934,46.9,79984.17,0.0,0.94931,4e-05,6.3312]
[1777872660278,46.9,79984.29,0.0,0.94932,4e-05,6.33014]
[1777872660334,46.9,79984.29,0.0,0.94932,4e-05,6.33014]
[1777872660439,46.9,79984.29,0.0,0.94932,4e-05,6.33014]
[1777872660581,46.9,79984.29,0.0,0.94932,4e-05,6.33014]
[1777872660681,46.9,79984.04,0.0,0.94932,4e-05,6.33042]
[1777872663998,46.9,79970.12,0.0,0.94881,4e-05,6.37951]
[1777872665007,46.9,79973.76,0.0,0.94895,4e-05,6.3662]
[1777872667939,46.9,79975.54,0.0,0.94902,4e-05,6.35934]
[1777872668078,46.9,79975.54,0.0,0.94902,4e-05,6.35934]
[1777872668297,46.9,79975.54,0.0,0.94902,4e-05,6.35934]
[1777872668329,46.9,79975.54,0.0,0.94902,4e-05,6.35934]
[1777872668428,46.89,79975.67,0.0,0.94903,4e-05,6.35839]
[1777872670043,46.89,79969.29,0.0,0.9488,4e-05,6.38095]
[1777872673861,46.89,79968.6,0.0,0.94878,4e-05,6.38286]
[1777872673907,46.89,79970.98,0.0,0.94887,4e-05,6.37379]
[1777872674062,46.89,79970.98,0.0,0.94887,4e-05,6.37379]
[1777872674081,46.89,79970.98,0.0,0.94887,4e-05,6.37379]
[1777872678099,46.89,79962.74,0.0,0.94858,4e-05,6.40222]
[1777872680586,46.89,79959.42,0.0,0.94846,4e-05,6.41382]
[1777872680831,46.89,79959.42,0.0,0.94846,4e-05,6.41382]
[1777872680883,46.89,79959.42,0.0,0.94846,4e-05,6.41382]
[1777872680599,46.88,79959.13,0.0,0.94845,4e-05,6.41418]
[1777872681080,46.88,79959.13,0.0,0.94845,4e-05,6.41418]
[1777872681120,46.88,79959.48,0.0,0.94847,4e-05,6.41292]
[1777872682127,46.88,79967.77,0.0,0.94878,4e-05,6.38284]
[1777872683134,46.88,79977.68,0.0,0.94914,4e-05,6.34753]
[1777872684141,46.88,79971.82,0.0,0.94892,4e-05,6.36867]
[1777872686207,46.89,79972.48,0.0,0.94894,4e-05,6.36647]
[1777872686332,46.89,79972.48,0.0,0.94894,4e-05,6.36647]
[1777872686432,46.88,79972.67,0.0,0.94896,4e-05,6.36526]
[1777872687161,46.88,79989.01,0.0,0.94956,4e-05,6.30699]
[1777872689175,46.88,79985.76,0.0,0.94944,4e-05,6.31813]
[1777872690884,46.88,79985.76,0.0,0.94944,4e-05,6.31813]
[1777872690912,46.88,79986.16,0.0,0.94946,4e-05,6.31634]
[1777872692583,46.88,79988.44,0.0,0.94957,4e-05,6.30445]
[1777872692684,46.88,79998.24,0.0,0.94993,4e-05,6.26933]
[1777872693621,46.88,79998.24,0.0,0.94993,4e-05,6.26933]
[1777872693836,46.88,79998.24,0.0,0.94993,4e-05,6.26933]
[1777872693875,46.88,79999.01,0.0,0.94996,4e-05,6.2665]
[1777872696233,46.88,80014.09,0.0,0.95051,4e-05,6.21303]
[1777872697241,46.88,80020.0,0.0,0.95072,4e-05,6.19214]
[1777872698248,46.88,80020.09,0.0,0.95072,4e-05,6.19182]
[1777872700262,46.88,80023.83,0.0,0.95086,4e-05,6.17874]
[1777872704008,46.88,80023.36,0.0,0.95084,4e-05,6.18053]
[1777872704077,46.88,80023.36,0.0,0.95084,4e-05,6.18053]
[1777872704298,46.88,80023.36,0.0,0.95084,4e-05,6.18053]
[1777872704330,46.88,80023.36,0.0,0.95084,4e-05,6.18053]
[1777872704409,46.88,80023.33,0.0,0.95083,4e-05,6.18072]
[1777872710335,46.88,80022.6,0.0,0.95081,4e-05,6.18351]
[1777872714747,46.88,80022.82,0.0,0.95081,4e-05,6.18279]
[1777872714828,46.88,80022.82,0.0,0.95081,4e-05,6.18279]
[1777872714937,46.88,80022.47,0.0,0.9508,4e-05,6.18406]
[1777872715921,46.88,80022.47,0.0,0.9508,4e-05,6.18406]
[1777872716081,46.88,80022.28,0.0,0.95079,4e-05,6.18474]
[1777872718575,46.88,80022.64,0.0,0.95081,4e-05,6.18351]
[1777872718677,46.88,80022.85,0.0,0.95081,4e-05,6.1828]
[1777872720591,46.88,80022.96,0.0,0.95082,4e-05,6.18243]
[1777872720837,46.88,80022.96,0.0,0.95082,4e-05,6.18243]
[1777872720853,46.88,80028.22,0.0,0.95101,4e-05,6.164]
[1777872722748,46.88,80028.65,0.0,0.95102,4e-05,6.16254]
[1777872722835,46.88,80028.65,0.0,0.95102,4e-05,6.16254]
[1777872727002,46.88,80025.77,0.0,0.95092,4e-05,6.17282]
[1777872727081,46.88,80025.77,0.0,0.95092,4e-05,6.17282]
[1777872727454,46.88,80027.12,0.0,0.95096,4e-05,6.16811]
[1777872728334,46.88,80027.12,0.0,0.95096,4e-05,6.16811]
[1777872728582,46.88,80027.12,0.0,0.95096,4e-05,6.16811]
[1777872734503,46.88,80031.25,0.0,0.95111,4e-05,6.15384]
[1777872735510,46.88,80027.33,0.0,0.95097,4e-05,6.16762]
[1777872737097,46.88,80025.86,0.0,0.95092,4e-05,6.1728]
[1777872737328,46.88,80025.86,0.0,0.95092,4e-05,6.1728]
[1777872737608,46.88,80025.86,0.0,0.95092,4e-05,6.1728]
[1777872737833,46.88,80025.86,0.0,0.95092,4e-05,6.1728]
[1777872737890,46.88,80027.01,0.0,0.95096,4e-05,6.16878]
[1777872743822,46.88,80030.18,0.0,0.95107,4e-05,6.15779]
[1777872744035,46.88,80029.83,0.0,0.95106,4e-05,6.15905]
[1777872746345,46.88,80030.6,0.0,0.95108,4e-05,6.15642]
[1777872746580,46.88,80030.6,0.0,0.95108,4e-05,6.15642]
[1777872746588,46.88,80030.16,0.0,0.95107,4e-05,6.158]
[1777872749739,46.88,80030.71,0.0,0.95109,4e-05,6.15615]
[1777872749836,46.88,80030.71,0.0,0.95109,4e-05,6.15615]
[1777872755651,46.88,80029.8,0.0,0.95108,4e-05,6.15581]
[1777872757665,46.88,80040.24,0.0,0.95145,4e-05,6.11939]
[1777872758672,46.89,80042.92,0.0,0.95154,4e-05,6.11013]
[1777872759690,46.89,80042.92,0.0,0.95154,4e-05,6.11013]
[1777872759829,46.89,80042.92,0.0,0.95154,4e-05,6.11013]
[1777872759893,46.88,80042.37,0.0,0.95153,4e-05,6.11167]
[1777872760302,46.88,80042.37,0.0,0.95153,4e-05,6.11167]
[1777872760331,46.88,80042.37,0.0,0.95153,4e-05,6.11167]
[1777872765721,46.88,80041.77,0.0,0.9515,4e-05,6.11384]
[1777872768400,46.88,80041.14,0.0,0.95148,4e-05,6.11613]
[1777872768585,46.88,80041.14,0.0,0.95148,4e-05,6.11613]
[1777872772027,46.89,80040.97,0.0,0.95147,4e-05,6.11706]
[1777872772077,46.89,80041.7,0.0,0.9515,4e-05,6.1146]
[1777872772769,46.89,80041.78,0.0,0.9515,4e-05,6.1144]
[1777872776798,46.89,80045.1,0.0,0.95161,4e-05,6.10316]
[1777872778129,46.89,80045.03,0.0,0.95161,4e-05,6.1035]
[1777872778334,46.89,80045.03,0.0,0.95161,4e-05,6.1035]
[1777872783848,46.88,80051.46,0.0,0.95186,4e-05,6.07886]
[1777872784855,46.88,80040.44,0.0,0.95147,4e-05,6.11688]
[1777872785865,46.88,80040.44,0.0,0.95147,4e-05,6.11688]
[1777872785912,46.88,80040.15,0.0,0.95147,4e-05,6.11749]
[1777872786090,46.88,80040.15,0.0,0.95147,4e-05,6.11749]
[1777872786519,46.88,80040.15,0.0,0.95147,4e-05,6.11749]
[1777872786582,46.88,80040.15,0.0,0.95147,4e-05,6.11749]
[1777872786869,46.88,80040.53,0.0,0.95148,4e-05,6.11576]
[1777872788883,46.88,80036.07,0.0,0.95132,4e-05,6.13151]
[1777872793918,46.88,80038.85,0.0,0.95142,4e-05,6.12219]
[1777872794821,46.88,80038.85,0.0,0.95142,4e-05,6.12219]
[1777872794925,46.88,80039.79,0.0,0.95145,4e-05,6.119]
[1777872795080,46.88,80039.79,0.0,0.95145,4e-05,6.119]
[1777872795361,46.88,80039.79,0.0,0.95145,4e-05,6.119]
[1777872795576,46.88,80039.79,0.0,0.95145,4e-05,6.119]
[1777872795932,46.88,80039.51,0.0,0.95144,4e-05,6.12007]
[1777872798953,46.88,80035.93,0.0,0.95131,4e-05,6.13288]
[1777872800025,46.88,80035.93,0.0,0.95131,4e-05,6.13288]
[1777872800079,46.88,80035.62,0.0,0.9513,4e-05,6.13405]
[1777872800387,46.88,80035.62,0.0,0.9513,4e-05,6.13405]
[1777872800579,46.88,80035.62,0.0,0.9513,4e-05,6.13405]
[1777872800967,46.88,80035.66,0.0,0.9513,4e-05,6.134]
[1777872806016,46.88,80036.83,0.0,0.95134,4e-05,6.13034]
[1777872806083,46.88,80036.83,0.0,0.95134,4e-05,6.13046]
[1777872812044,46.88,80037.35,0.0,0.95137,4e-05,6.12567]
[1777872813806,46.89,80037.13,0.0,0.95136,4e-05,6.12658]
[1777872813828,46.89,80037.13,0.0,0.95136,4e-05,6.12658]
[1777872814057,46.89,80037.1,0.0,0.95136,4e-05,6.12683]
[1777872814328,46.89,80037.1,0.0,0.95136,4e-05,6.12683]
[1777872814569,46.89,80037.1,0.0,0.95136,4e-05,6.12683]
[1777872818086,46.89,80040.8,0.0,0.95149,4e-05,6.11454]
[1777872819904,46.89,80040.8,0.0,0.95149,4e-05,6.11454]
[1777872820030,46.89,80040.08,0.0,0.95146,4e-05,6.1174]
[1777872820078,46.89,80040.08,0.0,0.95146,4e-05,6.1174]
[1777872820243,46.89,80040.08,0.0,0.95146,4e-05,6.1174]
[1777872820331,46.89,80040.08,0.0,0.95146,4e-05,6.1174]
[1777872820429,46.89,80039.87,0.0,0.95145,4e-05,6.11813]
[1777872822114,46.89,80022.68,0.0,0.95083,4e-05,6.17863]
[1777872823121,46.89,80005.26,0.0,0.9502,4e-05,6.24048]
[1777872825044,46.89,80005.26,0.0,0.9502,4e-05,6.24048]
[1777872824128,46.89,80000.85,0.0,0.95004,4e-05,6.25604]
[1777872825135,46.89,79999.92,0.0,0.95001,4e-05,6.25928]
[1777872828994,46.89,80000.82,0.0,0.95005,4e-05,6.25598]
[1777872829021,46.89,80002.11,0.0,0.95009,4e-05,6.25131]
[1777872834198,46.89,80000.54,0.0,0.95004,4e-05,6.25657]
[1777872839035,46.89,80001.92,0.0,0.95009,4e-05,6.2515]
[1777872839081,46.89,80001.92,0.0,0.95009,4e-05,6.2515]
[1777872839055,46.89,80002.61,0.0,0.95012,4e-05,6.24895]
[1777872839633,46.89,80002.61,0.0,0.95012,4e-05,6.24895]
[1777872839836,46.89,80002.61,0.0,0.95012,4e-05,6.24895]
[1777872839936,46.89,80003.15,0.0,0.95014,4e-05,6.24699]
[1777872843262,46.89,80006.92,0.0,0.95027,4e-05,6.23354]
[1777872845675,46.89,80006.91,0.0,0.95027,4e-05,6.23355]
[1777872845833,46.89,80006.91,0.0,0.95027,4e-05,6.23355]
[1777872845919,46.89,79999.8,0.0,0.95002,4e-05,6.25858]
[1777872846699,46.89,79999.8,0.0,0.95002,4e-05,6.25858]
[1777872846831,46.89,79999.8,0.0,0.95002,4e-05,6.25858]
[1777872852360,46.89,80000.3,0.0,0.95004,4e-05,6.25602]
[1777872852584,46.89,80000.3,0.0,0.95004,4e-05,6.25602]
[1777872853678,46.88,80000.48,0.0,0.95005,4e-05,6.25526]
[1777872853828,46.88,80000.48,0.0,0.95005,4e-05,6.25526]
[1777872853929,46.88,80002.84,0.0,0.95014,4e-05,6.24685]
[1777872856267,46.88,80002.72,0.0,0.95013,4e-05,6.24722]
[1777872856354,46.88,80020.12,0.0,0.95076,4e-05,6.18585]
[1777872858368,46.88,80015.57,0.0,0.9506,4e-05,6.20184]
[1777872859704,46.88,80015.57,0.0,0.9506,4e-05,6.20184]
[1777872859767,46.88,80014.22,0.0,0.95055,4e-05,6.20666]
[1777872864726,46.88,80016.07,0.0,0.95061,4e-05,6.20022]
[1777872864798,46.88,80016.07,0.0,0.95061,4e-05,6.20027]
[1777872866350,46.88,80016.46,0.0,0.95063,4e-05,6.1989]
[1777872866425,46.88,80016.04,0.0,0.95061,4e-05,6.20041]
[1777872870354,46.89,80014.01,0.0,0.95054,4e-05,6.20764]
[1777872870585,46.89,80014.01,0.0,0.95054,4e-05,6.20764]
[1777872870957,46.89,80014.01,0.0,0.95054,4e-05,6.20764]
[1777872871086,46.89,80014.01,0.0,0.95054,4e-05,6.20764]
[1777872871057,46.89,80013.9,0.0,0.95056,4e-05,6.20432]
[1777872872468,46.89,80007.78,0.0,0.95034,4e-05,6.2259]
[1777872873454,46.89,80007.78,0.0,0.95034,4e-05,6.2259]
[1777872873584,46.89,80007.78,0.0,0.95034,4e-05,6.2259]
[1777872873660,46.89,80004.42,0.0,0.95022,4e-05,6.23778]
[1777872874483,46.89,80000.48,0.0,0.95008,4e-05,6.2517]
[1777872875489,46.89,79994.96,0.0,0.94988,4e-05,6.27121]
[1777872876399,46.89,79994.96,0.0,0.94988,4e-05,6.27121]
[1777872876578,46.89,79994.96,0.0,0.94988,4e-05,6.27121]
[1777872876596,46.89,79992.48,0.0,0.94978,4e-05,6.2807]
[1777872877503,46.89,79983.25,0.0,0.94944,4e-05,6.3135]
[1777872878510,46.89,79978.77,0.0,0.94928,4e-05,6.32978]
[1777872879997,46.89,79978.77,0.0,0.94928,4e-05,6.32978]
[1777872880081,46.89,79978.77,0.0,0.94928,4e-05,6.32978]
[1777872880017,46.89,79978.07,0.0,0.94925,4e-05,6.33276]
[1777872882538,46.89,79980.87,0.0,0.94934,4e-05,6.32324]
[1777872887574,46.89,79979.73,0.0,0.94931,4e-05,6.3266]
[1777872888834,46.89,79979.73,0.0,0.94931,4e-05,6.3266]
[1777872889078,46.89,79979.73,0.0,0.94931,4e-05,6.3266]
[1777872889085,46.89,79979.73,0.0,0.94931,4e-05,6.3266]
[1777872889098,46.89,79978.82,0.0,0.94928,4e-05,6.32965]
[1777872889333,46.89,79978.82,0.0,0.94928,4e-05,6.32965]
[1777872894204,46.89,79979.65,0.0,0.94932,4e-05,6.32571]
[1777872894327,46.89,79979.65,0.0,0.94932,4e-05,6.32571]
[1777872896017,46.88,79980.07,0.0,0.94934,4e-05,6.32402]
[1777872896081,46.88,79980.07,0.0,0.94934,4e-05,6.32402]
[1777872896066,46.88,79980.0,0.0,0.94934,4e-05,6.32409]
[1777872896640,46.88,79983.69,0.0,0.94947,4e-05,6.31076]
[1777872901675,46.88,79984.01,0.0,0.94949,4e-05,6.30881]
[1777872903689,46.88,79979.38,0.0,0.94933,4e-05,6.32498]
[1777872905580,46.88,79980.08,0.0,0.94935,4e-05,6.3223]
[1777872905831,46.88,79980.08,0.0,0.94935,4e-05,6.3223]
[1777872908724,46.88,79983.36,0.0,0.94948,4e-05,6.30989]
[1777872910661,46.88,79983.65,0.0,0.94949,4e-05,6.30869]
[1777872910831,46.88,79983.65,0.0,0.94949,4e-05,6.30869]
[1777872910931,46.88,79986.18,0.0,0.94959,4e-05,6.29952]
[1777872911781,46.88,79986.18,0.0,0.94959,4e-05,6.29952]
[1777872911829,46.88,79986.18,0.0,0.94959,4e-05,6.29952]
[1777872911848,46.88,79989.21,0.0,0.9497,4e-05,6.28811]
[1777872913759,46.87,80001.71,0.0,0.95017,4e-05,6.24257]
[1777872914766,46.87,80010.61,0.0,0.9505,4e-05,6.21061]
[1777872915657,46.87,80010.61,0.0,0.9505,4e-05,6.21061]
[1777872915773,46.87,80009.98,0.0,0.95047,4e-05,6.21282]
[1777872917867,46.87,80009.86,0.0,0.95047,4e-05,6.21323]
[1777872918087,46.87,80009.86,0.0,0.95047,4e-05,6.21323]
[1777872926850,46.87,80009.88,0.0,0.95047,4e-05,6.21304]
[1777872928601,46.87,80009.88,0.0,0.95047,4e-05,6.21304]
[1777872928829,46.87,80009.88,0.0,0.95047,4e-05,6.21304]
[1777872935062,46.87,80011.83,0.0,0.95057,4e-05,6.20239]
[1777872935084,46.87,80011.83,0.0,0.95057,4e-05,6.20239]
[1777872937927,46.87,80008.16,0.0,0.95044,4e-05,6.2154]
[1777872942962,46.87,80008.13,0.0,0.95043,4e-05,6.21558]
[1777872947608,46.87,80009.13,0.0,0.95047,4e-05,6.21213]
[1777872947830,46.87,80009.13,0.0,0.95047,4e-05,6.21213]
[1777872953033,46.87,80008.41,0.0,0.95044,4e-05,6.21476]
[1777872957618,46.87,80007.01,0.0,0.95039,4e-05,6.21973]
[1777872957832,46.87,80007.01,0.0,0.95039,4e-05,6.21973]
[1777872963103,46.87,80009.29,0.0,0.95047,4e-05,6.2117]
[1777872964658,46.87,80009.54,0.0,0.95048,4e-05,6.21083]
[1777872964830,46.87,80009.54,0.0,0.95048,4e-05,6.21083]
[1777872970152,46.87,80010.3,0.0,0.95051,4e-05,6.20823]
[1777872971215,46.87,80010.3,0.0,0.95051,4e-05,6.20823]
[1777872971327,46.87,80010.74,0.0,0.95053,4e-05,6.20669]
[1777872973173,46.87,80013.89,0.0,0.95064,4e-05,6.19563]
[1777872975245,46.87,80012.03,0.0,0.95057,4e-05,6.2022]
[1777872975328,46.87,80013.25,0.0,0.95061,4e-05,6.19793]
[1777872981229,46.87,80014.22,0.0,0.95065,4e-05,6.1947]
[1777872983243,46.87,80012.07,0.0,0.95057,4e-05,6.20235]
[1777872985218,46.87,80011.78,0.0,0.95056,4e-05,6.2034]
[1777872985329,46.87,80011.78,0.0,0.95056,4e-05,6.2034]
[1777872992627,46.87,80012.75,0.0,0.95059,4e-05,6.20016]
[1777872992836,46.87,80012.75,0.0,0.95059,4e-05,6.20016]
[1777872999113,46.87,80011.81,0.0,0.95058,4e-05,6.20006]
[1777872999326,46.87,80012.44,0.0,0.9506,4e-05,6.19795]
[1777873005398,46.87,80013.46,0.0,0.95064,4e-05,6.19473]
[1777873010434,46.88,80013.86,0.0,0.95065,4e-05,6.19367]
[1777873015436,46.88,80014.01,0.0,0.95065,4e-05,6.19342]
[1777873015575,46.88,80014.01,0.0,0.95065,4e-05,6.19342]
[1777873019877,46.88,80013.43,0.0,0.95063,4e-05,6.19576]
[1777873020081,46.88,80013.43,0.0,0.95063,4e-05,6.19576]
[1777873020505,46.88,80016.42,0.0,0.95073,4e-05,6.18539]
[1777873021511,46.88,80022.54,0.0,0.95095,4e-05,6.16397]
[1777873025022,46.88,80023.67,0.0,0.95099,4e-05,6.16022]
[1777873025087,46.88,80027.26,0.0,0.95111,4e-05,6.14789]
[1777873025539,46.88,80019.2,0.0,0.95083,4e-05,6.17615]
[1777873026546,46.88,80015.54,0.0,0.95069,4e-05,6.18915]
[1777873027553,46.88,80015.05,0.0,0.95068,4e-05,6.19096]
[1777873029084,46.88,80015.05,0.0,0.95068,4e-05,6.19096]
[1777873029171,46.88,80015.05,0.0,0.95067,4e-05,6.19109]
[1777873029665,46.88,80015.05,0.0,0.95067,4e-05,6.19109]
[1777873031583,46.88,80012.55,0.0,0.95058,4e-05,6.2]
[1777873035086,46.88,80012.66,0.0,0.95059,4e-05,6.1997]
[1777873040042,46.88,80024.04,0.0,0.95099,4e-05,6.15996]
[1777873040863,46.88,80024.04,0.0,0.95099,4e-05,6.15996]
[1777873040890,46.88,80028.85,0.0,0.95116,4e-05,6.14321]
[1777873041658,46.88,80035.88,0.0,0.95141,4e-05,6.11865]
[1777873043672,46.88,80036.07,0.0,0.95143,4e-05,6.11728]
[1777873047088,46.88,80039.08,0.0,0.95153,4e-05,6.10725]
[1777873048707,46.88,80048.87,0.0,0.95187,4e-05,6.07352]
[1777873049714,46.88,80053.46,0.0,0.95203,4e-05,6.05801]
[1777873054785,46.89,80051.4,0.0,0.95197,4e-05,6.06242]
[1777873054826,46.89,80051.4,0.0,0.95197,4e-05,6.06242]
[1777873055164,46.89,80051.4,0.0,0.95197,4e-05,6.06242]
[1777873055177,46.89,80051.36,0.0,0.95197,4e-05,6.06281]
[1777873057770,46.89,80047.25,0.0,0.95182,4e-05,6.07781]
[1777873058776,46.89,80041.32,0.0,0.9516,4e-05,6.09866]
[1777873060791,46.89,80037.15,0.0,0.95145,4e-05,6.11355]
[1777873063025,46.89,80036.73,0.0,0.95144,4e-05,6.11517]
[1777873063083,46.89,80036.73,0.0,0.95144,4e-05,6.11517]
[1777873063269,46.89,80036.73,0.0,0.95144,4e-05,6.11517]
[1777873063329,46.89,80036.73,0.0,0.95144,4e-05,6.11517]
[1777873063184,46.89,80036.8,0.0,0.95144,4e-05,6.11509]
[1777873066837,46.89,80040.69,0.0,0.95157,4e-05,6.1022]
[1777873070417,46.9,80042.75,0.0,0.95164,4e-05,6.09558]
[1777873070579,46.9,80042.75,0.0,0.95164,4e-05,6.09558]
[1777873070801,46.9,80042.75,0.0,0.95164,4e-05,6.09558]
[1777873070826,46.9,80042.75,0.0,0.95164,4e-05,6.09558]
[1777873070866,46.9,80043.62,0.0,0.95166,4e-05,6.09275]
[1777873075901,46.9,80046.95,0.0,0.95177,4e-05,6.08222]
[1777873080917,46.9,80046.53,0.0,0.95175,4e-05,6.08452]
[1777873081043,46.9,80046.53,0.0,0.95175,4e-05,6.08452]
[1777873081078,46.9,80046.53,0.0,0.95175,4e-05,6.08452]
[1777873081180,46.9,80046.76,0.0,0.95175,4e-05,6.08393]
[1777873086977,46.91,80047.88,0.0,0.95178,4e-05,6.08126]
[1777873092012,46.91,80048.98,0.0,0.95181,4e-05,6.07846]
[1777873092596,46.91,80048.98,0.0,0.95181,4e-05,6.07846]
[1777873092770,46.91,80048.98,0.0,0.95181,4e-05,6.07846]
[1777873092828,46.91,80048.98,0.0,0.95181,4e-05,6.07846]
[1777873093019,46.91,80049.2,0.0,0.95182,4e-05,6.0779]
[1777873097047,46.91,80054.83,0.0,0.95201,4e-05,6.0592]
[1777873101079,46.91,80044.32,0.0,0.95163,4e-05,6.09663]
[1777873101802,46.91,80044.32,0.0,0.95163,4e-05,6.09663]
[1777873102086,46.91,80044.29,0.0,0.95162,4e-05,6.09691]
[1777873102556,46.91,80044.29,0.0,0.95162,4e-05,6.09691]
[1777873104668,46.92,80044.43,0.0,0.95163,4e-05,6.09677]
[1777873110142,46.92,80045.96,0.0,0.95167,4e-05,6.09252]
[1777873111149,46.92,80051.66,0.0,0.95189,4e-05,6.06918]
[1777873114170,46.92,80058.93,0.0,0.95214,3e-05,6.04469]
[1777873116022,46.92,80061.8,0.0,0.95224,3e-05,6.03503]
[1777873116082,46.92,80061.8,0.0,0.95224,3e-05,6.03503]
[1777873116184,46.92,80066.36,0.0,0.9524,3e-05,6.01956]
[1777873118344,46.92,80068.42,0.0,0.95246,3e-05,6.01275]
[1777873118577,46.92,80067.6,0.0,0.95243,3e-05,6.01589]
[1777873124321,46.93,80066.22,0.0,0.95235,3e-05,6.02423]
[1777873124577,46.94,80066.33,0.0,0.95235,3e-05,6.02456]
[1777873124606,46.94,80066.33,0.0,0.95235,3e-05,6.02456]
[1777873124825,46.94,80066.33,0.0,0.95235,3e-05,6.02456]
[1777873125249,46.94,80066.13,0.0,0.95233,3e-05,6.02596]
[1777873131291,46.95,80066.66,0.0,0.95231,3e-05,6.02834]
[1777873135528,46.96,80066.38,0.0,0.95227,3e-05,6.0321]
[1777873135578,46.96,80066.38,0.0,0.95227,3e-05,6.0321]
[1777873135821,46.96,80066.38,0.0,0.95227,3e-05,6.0321]
[1777873135837,46.96,80066.38,0.0,0.95227,3e-05,6.0321]
[1777873136326,46.96,80063.63,0.0,0.95217,3e-05,6.04229]
[1777873140354,46.97,80059.63,0.0,0.952,4e-05,6.05881]
[1777873141361,46.97,80054.96,0.0,0.95183,4e-05,6.07565]
[1777873141769,46.97,80054.96,0.0,0.95183,4e-05,6.07565]
[1777873141830,46.97,80054.96,0.0,0.95183,4e-05,6.07565]
[1777873142187,46.97,80054.96,0.0,0.95183,4e-05,6.07565]
[1777873142331,46.97,80054.96,0.0,0.95183,4e-05,6.07565]
[1777873142368,46.97,80053.04,0.0,0.95176,4e-05,6.08294]
[1777873147403,46.98,80061.41,0.0,0.95202,3e-05,6.05701]
[1777873149605,46.98,80063.59,0.0,0.95208,3e-05,6.05079]
[1777873149807,46.98,80063.59,0.0,0.95208,3e-05,6.05079]
[1777873149832,46.98,80063.59,0.0,0.95208,3e-05,6.05079]
[1777873150424,46.99,80063.63,0.0,0.95208,3e-05,6.05131]
[1777873151431,46.99,80068.13,0.0,0.95223,3e-05,6.03643]
[1777873156466,47.0,80069.22,0.0,0.95223,3e-05,6.0361]
[1777873160627,47.0,80070.69,0.0,0.95227,3e-05,6.03306]
[1777873160833,47.0,80070.69,0.0,0.95227,3e-05,6.03306]
[1777873160933,47.0,80070.69,0.0,0.95227,3e-05,6.03306]
[1777873161078,47.0,80070.69,0.0,0.95227,3e-05,6.03306]
[1777873161179,47.01,80070.62,0.0,0.95225,3e-05,6.03467]
[1777873166536,47.02,80070.86,0.0,0.95222,3e-05,6.03723]
[1777873168199,47.02,80070.86,0.0,0.95222,3e-05,6.03723]
[1777873168328,47.02,80070.86,0.0,0.95222,3e-05,6.03723]
[1777873168429,47.02,80068.65,0.0,0.95213,3e-05,6.04618]
[1777873168465,47.02,80068.65,0.0,0.95213,3e-05,6.04618]
[1777873168578,47.02,80068.65,0.0,0.95213,3e-05,6.04618]
[1777873171571,47.03,80075.27,0.0,0.95237,3e-05,6.02159]
[1777873173338,47.03,80075.27,0.0,0.95237,3e-05,6.02159]
[1777873173427,47.03,80075.95,0.0,0.95238,3e-05,6.02062]
[1777873173514,47.03,80075.95,0.0,0.95238,3e-05,6.02062]
[1777873173579,47.03,80075.95,0.0,0.95238,3e-05,6.02062]
[1777873175599,47.03,80085.95,0.0,0.95272,3e-05,5.98764]
[1777873178461,47.04,80084.46,0.0,0.95266,3e-05,5.9935]
[1777873178581,47.04,80084.7,0.0,0.95266,3e-05,5.99341]
[1777873178716,47.04,80084.7,0.0,0.95266,3e-05,5.99341]
[1777873178831,47.04,80084.7,0.0,0.95266,3e-05,5.99341]
[1777873178932,47.04,80084.7,0.0,0.95264,3e-05,5.99487]
[1777873183236,47.05,80085.96,0.0,0.95268,3e-05,5.99127]
[1777873183329,47.05,80085.96,0.0,0.95268,3e-05,5.99127]
[1777873183429,47.05,80085.51,0.0,0.95264,3e-05,5.995]
[1777873183635,47.05,80085.51,0.0,0.95264,3e-05,5.995]
[1777873183830,47.05,80085.51,0.0,0.95264,3e-05,5.995]
[1777873189696,47.06,80086.99,0.0,0.95267,3e-05,5.99232]
[1777873194732,47.06,80085.44,0.0,0.9526,3e-05,5.99885]
[1777873197691,47.06,80085.73,0.0,0.95261,3e-05,5.99832]
[1777873197833,47.06,80085.73,0.0,0.95261,3e-05,5.99832]
[1777873197953,47.06,80085.73,0.0,0.95261,3e-05,5.99832]
[1777873198081,47.06,80085.73,0.0,0.95261,3e-05,5.99832]
[1777873198182,47.06,80086.3,0.0,0.95262,3e-05,5.99683]
[1777873201783,47.07,80091.62,0.0,0.9528,3e-05,5.9793]
[1777873205780,47.07,80093.65,0.0,0.95286,3e-05,5.9736]
[1777873205830,47.07,80093.65,0.0,0.95286,3e-05,5.9736]
[1777873206141,47.07,80093.65,0.0,0.95286,3e-05,5.9736]
[1777873206340,47.07,80093.65,0.0,0.95286,3e-05,5.9736]
[1777873206427,47.07,80093.81,0.0,0.95285,3e-05,5.97458]
[1777873208832,47.08,80097.86,0.0,0.95297,3e-05,5.96225]
[1777873212982,47.09,80097.59,0.0,0.95294,3e-05,5.96552]
[1777873213108,47.09,80097.59,0.0,0.95294,3e-05,5.96552]
[1777873213171,47.09,80091.2,0.0,0.95271,3e-05,5.98895]
[1777873215884,47.09,80098.48,0.0,0.95295,3e-05,5.96481]
[1777873220918,47.1,80096.79,0.0,0.95286,3e-05,5.9735]
[1777873224508,47.11,80097.52,0.0,0.95287,3e-05,5.97255]
[1777873224518,47.11,80099.32,0.0,0.95293,3e-05,5.96718]
[1777873224578,47.11,80099.32,0.0,0.95293,3e-05,5.96718]
[1777873224947,47.11,80099.29,0.0,0.95292,3e-05,5.96808]
[1777873225591,47.11,80099.29,0.0,0.95292,3e-05,5.96808]
[1777873225605,47.11,80099.29,0.0,0.95292,3e-05,5.96808]
[1777873225831,47.11,80099.29,0.0,0.95292,3e-05,5.96808]
[1777873230989,47.12,80096.65,0.0,0.95278,3e-05,5.98184]
[1777873232924,47.13,80097.03,0.0,0.95281,3e-05,5.97761]
[1777873232977,47.13,80097.03,0.0,0.95281,3e-05,5.97761]
[1777873233077,47.13,80097.03,0.0,0.95281,3e-05,5.97761]
[1777873233294,47.13,80097.03,0.0,0.95281,3e-05,5.97761]
[1777873233327,47.13,80097.03,0.0,0.95281,3e-05,5.97761]
[1777873233344,47.13,80097.03,0.0,0.95281,3e-05,5.97761]
[1777873233428,47.13,80097.03,0.0,0.9528,3e-05,5.97839]
[1777873234748,47.13,80097.03,0.0,0.9528,3e-05,5.97839]
[1777873234827,47.13,80097.03,0.0,0.9528,3e-05,5.97839]
[1777873240052,47.14,80096.99,0.0,0.95275,3e-05,5.98397]
[1777873242736,47.15,80096.33,0.0,0.95271,3e-05,5.98778]
[1777873242830,47.15,80096.33,0.0,0.95271,3e-05,5.98778]
[1777873243079,47.15,80096.33,0.0,0.95271,3e-05,5.98778]
[1777873243179,47.15,80094.18,0.0,0.95263,3e-05,5.99592]
[1777873245097,47.15,80094.1,0.0,0.95262,3e-05,5.99695]
[1777873245112,47.15,80094.1,0.0,0.95262,3e-05,5.99695]
[1777873245329,47.15,80094.1,0.0,0.95262,3e-05,5.99695]
[1777873251131,47.17,80094.04,0.0,0.95257,3e-05,6.00247]
[1777873255159,47.18,80087.02,0.0,0.95229,3e-05,6.02958]
[1777873257916,47.2,80086.59,0.0,0.9522,3e-05,6.03881]
[1777873258041,47.2,80086.59,0.0,0.9522,3e-05,6.03881]
[1777873258079,47.2,80086.59,0.0,0.9522,3e-05,6.03881]
[1777873258405,47.2,80086.59,0.0,0.9522,3e-05,6.03881]
[1777873258430,47.2,80086.59,0.0,0.9522,3e-05,6.03881]
[1777873258455,47.22,80086.59,0.0,0.95213,3e-05,6.04573]
[1777873258577,47.22,80086.59,0.0,0.95213,3e-05,6.04573]
[1777873264250,47.26,80087.33,0.0,0.952,3e-05,6.05925]
[1777873267770,47.27,80084.71,0.0,0.95189,3e-05,6.07024]
[1777873267820,47.27,80084.71,0.0,0.95189,3e-05,6.07024]
[1777873267828,47.27,80084.71,0.0,0.95189,3e-05,6.07024]
[1777873268085,47.27,80084.71,0.0,0.95189,3e-05,6.07024]
[1777873268217,47.27,80084.71,0.0,0.95189,3e-05,6.07024]
[1777873268326,47.27,80084.71,0.0,0.95189,3e-05,6.07024]
[1777873268413,47.27,80084.71,0.0,0.95188,3e-05,6.07088]
[1777873273313,47.28,80080.65,0.0,0.95171,3e-05,6.08801]
[1777873274320,47.28,80067.53,0.0,0.95124,4e-05,6.13398]
[1777873275327,47.28,80066.92,0.0,0.95122,4e-05,6.13662]
[1777873277347,47.29,80065.83,0.0,0.95117,4e-05,6.14092]
[1777873277393,47.29,80065.83,0.0,0.95117,4e-05,6.14092]
[1777873277491,47.29,80066.37,0.0,0.95119,4e-05,6.13957]
[1777873277577,47.29,80066.37,0.0,0.95119,4e-05,6.13957]
[1777873277814,47.29,80066.37,0.0,0.95119,4e-05,6.13957]
[1777873277827,47.29,80066.37,0.0,0.95119,4e-05,6.13957]
[1777873277863,47.29,80066.37,0.0,0.95119,4e-05,6.13957]
[1777873278348,47.29,80066.06,0.0,0.95117,4e-05,6.14116]
[1777873282699,47.3,80066.14,0.0,0.95115,4e-05,6.14296]
[1777873282827,47.3,80066.14,0.0,0.95115,4e-05,6.14296]
[1777873288418,47.3,80067.1,0.0,0.95116,4e-05,6.14272]
[1777873289207,47.3,80067.1,0.0,0.95116,4e-05,6.14272]
[1777873289291,47.3,80067.1,0.0,0.95116,4e-05,6.14272]
[1777873289332,47.3,80067.1,0.0,0.95116,4e-05,6.14272]
[1777873289366,47.31,80067.1,0.0,0.95115,4e-05,6.14324]
[1777873289821,47.31,80067.1,0.0,0.95115,4e-05,6.14324]
[1777873290079,47.31,80067.1,0.0,0.95115,4e-05,6.14324]
[1777873291439,47.31,80061.29,0.0,0.95096,4e-05,6.16068]
[1777873296474,47.32,80059.83,0.0,0.95089,4e-05,6.16814]
[1777873298488,47.32,80053.68,0.0,0.95066,4e-05,6.19047]
[1777873300361,47.32,80052.52,0.0,0.95061,4e-05,6.19494]
[1777873300405,47.32,80052.52,0.0,0.95061,4e-05,6.19494]
[1777873300578,47.32,80052.52,0.0,0.95061,4e-05,6.19494]
[1777873300502,47.32,80052.05,0.0,0.95059,4e-05,6.197]
[1777873300757,47.32,80052.05,0.0,0.95059,4e-05,6.197]
[1777873300809,47.32,80052.05,0.0,0.95059,4e-05,6.197]
[1777873300828,47.32,80052.05,0.0,0.95059,4e-05,6.197]
[1777873301509,47.32,80051.5,0.0,0.95057,4e-05,6.19934]
[1777873307551,47.33,80052.68,0.0,0.95059,4e-05,6.19776]
[1777873313593,47.34,80051.76,0.0,0.95053,4e-05,6.2035]
[1777873316315,47.34,80051.09,0.0,0.9505,4e-05,6.20667]
[1777873316326,47.34,80051.09,0.0,0.9505,4e-05,6.20667]
[1777873316426,47.34,80051.09,0.0,0.95049,4e-05,6.20708]
[1777873316816,47.34,80051.09,0.0,0.95049,4e-05,6.20708]
[1777873316832,47.34,80051.09,0.0,0.95049,4e-05,6.20708]
[1777873317153,47.34,80051.09,0.0,0.95049,4e-05,6.20708]
[1777873317329,47.34,80051.09,0.0,0.95049,4e-05,6.20708]
[1777873319691,47.34,80050.63,0.0,0.95047,4e-05,6.20909]
[1777873322998,47.35,80052.93,0.0,0.95054,4e-05,6.20269]
[1777873323077,47.35,80052.93,0.0,0.95054,4e-05,6.20269]
[1777873323350,47.35,80052.93,0.0,0.95054,4e-05,6.20269]
[1777873323357,47.35,80052.93,0.0,0.95054,4e-05,6.20269]
[1777873323582,47.35,80052.93,0.0,0.95054,4e-05,6.20269]
[1777873323451,47.35,80052.93,0.0,0.95053,4e-05,6.20352]
[1777873324591,47.35,80052.93,0.0,0.95053,4e-05,6.20352]
[1777873329281,47.35,80052.27,0.0,0.95049,4e-05,6.20746]
[1777873329308,47.35,80052.27,0.0,0.95049,4e-05,6.20746]
[1777873329331,47.35,80052.27,0.0,0.95049,4e-05,6.20746]
[1777873329382,47.35,80051.7,0.0,0.95046,4e-05,6.21025]
[1777873330165,47.35,80051.7,0.0,0.95046,4e-05,6.21025]
[1777873330184,47.35,80051.7,0.0,0.95046,4e-05,6.21025]
[1777873330325,47.35,80051.7,0.0,0.95046,4e-05,6.21025]
[1777873330419,47.36,80045.49,0.0,0.95023,4e-05,6.23229]
[1777873335793,47.36,80044.96,0.0,0.9502,4e-05,6.23554]
[1777873335826,47.36,80044.96,0.0,0.9502,4e-05,6.23554]
[1777873336097,47.36,80044.96,0.0,0.9502,4e-05,6.23554]
[1777873336101,47.36,80044.96,0.0,0.9502,4e-05,6.23554]
[1777873336327,47.36,80044.96,0.0,0.9502,4e-05,6.23554]
[1777873336341,47.36,80042.83,0.0,0.95012,4e-05,6.24367]
[1777873339284,47.36,80042.66,0.0,0.95011,4e-05,6.24459]
[1777873343413,47.37,80042.44,0.0,0.95009,4e-05,6.24665]
[1777873343465,47.37,80042.44,0.0,0.95009,4e-05,6.24665]
[1777873343576,47.37,80042.44,0.0,0.95009,4e-05,6.24665]
[1777873343623,47.37,80041.22,0.0,0.95004,4e-05,6.25155]
[1777873343695,47.37,80041.22,0.0,0.95004,4e-05,6.25155]
[1777873343747,47.37,80041.22,0.0,0.95004,4e-05,6.25155]
[1777873343828,47.37,80041.22,0.0,0.95004,4e-05,6.25155]
[1777873349637,47.37,80040.15,0.0,0.94999,4e-05,6.25648]
[1777873349644,47.37,80043.93,0.0,0.95012,4e-05,6.24384]
[1777873349669,47.37,80043.93,0.0,0.95012,4e-05,6.24384]
[1777873349827,47.37,80043.93,0.0,0.95012,4e-05,6.24384]
[1777873349867,47.37,80043.93,0.0,0.95012,4e-05,6.24384]
[1777873349908,47.37,80043.93,0.0,0.95012,4e-05,6.24384]
[1777873350075,47.37,80043.93,0.0,0.95012,4e-05,6.24384]
[1777873350176,47.37,80047.95,0.0,0.95026,4e-05,6.23011]
[1777873355888,47.38,80049.3,0.0,0.95032,4e-05,6.22326]
[1777873357364,47.38,80049.3,0.0,0.95032,4e-05,6.22326]
[1777873357417,47.38,80049.3,0.0,0.95032,4e-05,6.22326]
[1777873357575,47.38,80049.3,0.0,0.95032,4e-05,6.22326]
[1777873357600,47.38,80049.3,0.0,0.95032,4e-05,6.22326]
[1777873357466,47.38,80049.83,0.0,0.95033,4e-05,6.22208]
[1777873357742,47.38,80049.83,0.0,0.95033,4e-05,6.22208]
[1777873357829,47.38,80049.83,0.0,0.95033,4e-05,6.22208]
[1777873357902,47.38,80049.26,0.0,0.95031,4e-05,6.22407]
[1777873362949,47.38,80049.77,0.0,0.95031,4e-05,6.2236]
[1777873363001,47.38,80049.77,0.0,0.95031,4e-05,6.2236]
[1777873363075,47.38,80049.77,0.0,0.95031,4e-05,6.2236]
[1777873363147,47.38,80049.77,0.0,0.95031,4e-05,6.2236]
[1777873363326,47.38,80049.77,0.0,0.95031,4e-05,6.2236]
[1777873363427,47.39,80048.99,0.0,0.95028,4e-05,6.22697]
[1777873369994,47.39,80047.66,0.0,0.95021,4e-05,6.2335]
[1777873371407,47.39,80047.66,0.0,0.95021,4e-05,6.2335]
[1777873371458,47.39,80047.66,0.0,0.95021,4e-05,6.2335]
[1777873371581,47.39,80047.66,0.0,0.95021,4e-05,6.2335]
[1777873371660,47.39,80047.66,0.0,0.95021,4e-05,6.2335]
[1777873371560,47.39,80047.13,0.0,0.95019,4e-05,6.23596]
[1777873371827,47.39,80047.13,0.0,0.95019,4e-05,6.23596]
[1777873372013,47.39,80047.37,0.0,0.9502,4e-05,6.23512]
[1777873373028,47.39,80047.37,0.0,0.9502,4e-05,6.23512]
[1777873375215,47.4,80046.9,0.0,0.95017,4e-05,6.23737]
[1777873377885,47.4,80044.02,0.0,0.95006,4e-05,6.24833]
[1777873377929,47.4,80044.02,0.0,0.95006,4e-05,6.24833]
[1777873378080,47.4,80044.02,0.0,0.95006,4e-05,6.24833]
[1777873378113,47.4,80044.02,0.0,0.95006,4e-05,6.24833]
[1777873378276,47.4,80044.02,0.0,0.95006,4e-05,6.24833]
[1777873378327,47.4,80044.02,0.0,0.95006,4e-05,6.24833]
[1777873378377,47.4,80043.37,0.0,0.95003,4e-05,6.25117]
[1777873381075,47.4,80040.93,0.0,0.94994,4e-05,6.26054]
[1777873382082,47.4,80044.29,0.0,0.95006,4e-05,6.24903]
[1777873382900,47.4,80044.29,0.0,0.95006,4e-05,6.24903]
[1777873383141,47.4,80044.29,0.0,0.95006,4e-05,6.24903]
[1777873383185,47.4,80044.29,0.0,0.95006,4e-05,6.24903]
[1777873383330,47.4,80044.29,0.0,0.95006,4e-05,6.24903]
[1777873388900,47.41,80045.6,0.0,0.95009,4e-05,6.24614]
[1777873389059,47.41,80045.6,0.0,0.95009,4e-05,6.24614]
[1777873389081,47.41,80045.6,0.0,0.95009,4e-05,6.24614]
[1777873389131,47.41,80048.32,0.0,0.95018,4e-05,6.23691]
[1777873393607,47.41,80048.17,0.0,0.95017,4e-05,6.23829]
[1777873393623,47.41,80048.17,0.0,0.95017,4e-05,6.23829]
[1777873393827,47.41,80049.16,0.0,0.9502,4e-05,6.23512]
[1777873396231,47.41,80050.82,0.0,0.95025,4e-05,6.22991]
[1777873396330,47.41,80050.82,0.0,0.95025,4e-05,6.22991]
[1777873397187,47.41,80054.22,0.0,0.95037,4e-05,6.21864]
[1777873399656,47.42,80054.58,0.0,0.95038,4e-05,6.21769]
[1777873399201,47.42,80058.21,0.0,0.9505,4e-05,6.20536]
[1777873399708,47.42,80058.21,0.0,0.9505,4e-05,6.20536]
[1777873400080,47.42,80058.21,0.0,0.9505,4e-05,6.20536]
[1777873400208,47.42,80062.45,0.0,0.95065,4e-05,6.19094]
[1777873404236,47.42,80064.64,0.0,0.95071,4e-05,6.18476]
[1777873404753,47.42,80064.64,0.0,0.95071,4e-05,6.18476]
[1777873410277,47.43,80064.51,0.0,0.95069,4e-05,6.18735]
[1777873415312,47.43,80065.06,0.0,0.95072,4e-05,6.18343]
[1777873417327,47.43,80068.05,0.0,0.95082,4e-05,6.17375]
[1777873419341,47.44,80066.11,0.0,0.95074,4e-05,6.18121]
[1777873420348,47.44,80063.13,0.0,0.95063,4e-05,6.19191]
[1777873425382,47.44,80063.05,0.0,0.95061,4e-05,6.19382]
[1777873427399,47.44,80059.76,0.0,0.95049,4e-05,6.2059]
[1777873432434,47.45,80061.88,0.0,0.95055,4e-05,6.20003]
[1777873437469,47.45,80064.26,0.0,0.95062,4e-05,6.19331]
[1777873438476,47.45,80066.9,0.0,0.95071,4e-05,6.18445]
[1777873443511,47.46,80069.34,0.0,0.95078,4e-05,6.17763]
[1777873448546,47.46,80069.57,0.0,0.95077,4e-05,6.17853]
[1777873449553,47.46,80075.64,0.0,0.95098,4e-05,6.15783]
[1777873452574,47.47,80069.16,0.0,0.95074,4e-05,6.18142]
[1777873454588,47.47,80067.1,0.0,0.95066,4e-05,6.18922]
[1777873459623,47.47,80066.64,0.0,0.95063,4e-05,6.19236]
[1777873464658,47.48,80066.77,0.0,0.95062,4e-05,6.19344]
[1777873466672,47.48,80060.18,0.0,0.95038,4e-05,6.21695]
[1777873471707,47.48,80061.49,0.0,0.95044,4e-05,6.20994]
[1777873472716,47.48,80064.34,0.0,0.95054,4e-05,6.20029]
[1777873473723,47.49,80072.12,0.0,0.95081,4e-05,6.17358]
[1777873474730,47.49,80078.38,0.0,0.95103,4e-05,6.15223]
[1777873479764,47.49,80077.73,0.0,0.95099,4e-05,6.1563]
[1777873484799,47.5,80079.54,0.0,0.95103,4e-05,6.15187]
[1777873486184,47.5,80079.54,0.0,0.95103,4e-05,6.15187]
[1777873490842,47.5,80077.52,0.0,0.95094,4e-05,6.16102]
[1777873495877,47.51,80077.54,0.0,0.95092,4e-05,6.16267]
[1777873500912,47.51,80077.78,0.0,0.95092,4e-05,6.1635]
[1777873503933,47.52,80071.29,0.0,0.95068,4e-05,6.18694]
[1777873508968,47.52,80070.95,0.0,0.95065,4e-05,6.18951]
[1777873514003,47.52,80070.58,0.0,0.95062,4e-05,6.19223]
[1777873519070,47.53,80070.65,0.0,0.95061,4e-05,6.19316]
[1777873524073,47.53,80067.5,0.0,0.95049,4e-05,6.20581]
[1777873529108,47.54,80067.59,0.0,0.95048,4e-05,6.20682]
[1777873534142,47.54,80066.39,0.0,0.95045,4e-05,6.2085]
[1777873539177,47.54,80066.76,0.0,0.95045,4e-05,6.20847]
[1777873544214,47.55,80059.33,0.0,0.95017,4e-05,6.23556]
[1777873549248,47.55,80061.04,0.0,0.95022,4e-05,6.23089]
[1777873554284,47.55,80059.84,0.0,0.95017,4e-05,6.23617]
[1777873559319,47.56,80061.0,0.0,0.9502,4e-05,6.23326]
[1777873565361,47.56,80060.37,0.0,0.95016,4e-05,6.23684]
[1777873570395,47.56,80060.13,0.0,0.95014,4e-05,6.23886]
[1777873574423,47.57,80054.46,0.0,0.94993,4e-05,6.2596]
[1777873575431,47.57,80051.65,0.0,0.94982,4e-05,6.26962]
[1777873580466,47.57,80052.35,0.0,0.94984,4e-05,6.26816]
[1777873581473,47.57,80058.79,0.0,0.95007,4e-05,6.24589]
[1777873587515,47.58,80061.59,0.0,0.95015,4e-05,6.23764]
[1777873592549,47.58,80061.44,0.0,0.95016,4e-05,6.23572]
[1777873597585,47.58,80061.19,0.0,0.95014,4e-05,6.23793]
[1777873602624,47.59,80057.95,0.0,0.95001,4e-05,6.25055]
[1777873607659,47.59,80056.77,0.0,0.94996,4e-05,6.25588]
[1777873612694,47.59,80057.99,0.0,0.94999,4e-05,6.25288]
[1777873617729,47.6,80055.76,0.0,0.94989,4e-05,6.26192]
[1777873622764,47.6,80056.81,0.0,0.94992,4e-05,6.25948]
[1777873627798,47.61,80056.81,0.0,0.94991,4e-05,6.26072]
[1777873632834,47.61,80056.68,0.0,0.94989,4e-05,6.26244]
[1777873637870,47.61,80033.54,0.0,0.94904,4e-05,6.34479]
[1777873638876,47.61,80032.19,0.0,0.94899,4e-05,6.34966]
[1777873643911,47.61,80032.05,0.0,0.94898,4e-05,6.35069]
[1777873648947,47.62,80031.46,0.0,0.94896,4e-05,6.35322]
[1777873649146,47.62,80031.46,0.0,0.94896,4e-05,6.35322]
[1777873651468,47.62,80027.54,0.0,0.94884,4e-05,6.36343]
[1777873657004,47.62,80026.58,0.0,0.9488,4e-05,6.36712]
[1777873660025,47.62,80029.04,0.0,0.94889,4e-05,6.35862]
[1777873662039,47.62,80026.89,0.0,0.94881,4e-05,6.36632]
[1777873664053,47.62,80030.29,0.0,0.94893,4e-05,6.35444]
[1777873666124,47.62,80031.84,0.0,0.94899,4e-05,6.34913]
[1777873666164,47.62,80031.76,0.0,0.94898,4e-05,6.34941]
[1777873672108,47.62,80031.68,0.0,0.94898,4e-05,6.35013]
[1777873680165,47.62,80031.42,0.0,0.94896,4e-05,6.35162]
[1777873685200,47.62,80030.24,0.0,0.94891,4e-05,6.35614]
[1777873686207,47.62,80027.03,0.0,0.9488,4e-05,6.36751]
[1777873691242,47.62,80027.64,0.0,0.94882,4e-05,6.36563]
[1777873694264,47.62,80023.86,0.0,0.94868,4e-05,6.37913]
[1777873699298,47.62,80023.19,0.0,0.94865,4e-05,6.38169]
[1777873702319,47.62,80019.24,0.0,0.94851,4e-05,6.39575]
[1777873707354,47.62,80019.77,0.0,0.94852,4e-05,6.39393]
[1777873714403,47.63,80019.29,0.0,0.94853,4e-05,6.39185]
[1777873719438,47.63,80023.71,0.0,0.94869,4e-05,6.37629]
[1777873724473,47.63,80024.83,0.0,0.94873,4e-05,6.37252]
[1777873728501,47.62,80028.93,0.0,0.94889,4e-05,6.35742]
[1777873733536,47.62,80029.71,0.0,0.94894,4e-05,6.35295]
[1777873735550,47.62,80032.56,0.0,0.94905,4e-05,6.34225]
[1777873740587,47.62,80033.67,0.0,0.94908,4e-05,6.33847]
[1777873742601,47.62,80030.64,0.0,0.94897,4e-05,6.34934]
[1777873747635,47.62,80032.17,0.0,0.94902,4e-05,6.34445]
[1777873753678,47.62,80032.5,0.0,0.94903,4e-05,6.34391]
[1777873758715,47.62,80032.24,0.0,0.94901,4e-05,6.34532]
[1777873762742,47.62,80034.3,0.0,0.94909,4e-05,6.33847]
[1777873768785,47.63,80033.73,0.0,0.94906,4e-05,6.34111]
[1777873770799,47.63,80015.84,0.0,0.9484,4e-05,6.40441]
[1777873771806,47.63,80015.58,0.0,0.94842,4e-05,6.4015]
[1777873773820,47.63,80013.19,0.0,0.94833,4e-05,6.40996]
[1777873774586,47.63,80013.19,0.0,0.94833,4e-05,6.40996]
[1777873774634,47.63,80013.19,0.0,0.94833,4e-05,6.40996]
[1777873774827,47.63,80013.73,0.0,0.94835,4e-05,6.40803]
[1777873775325,47.63,80013.73,0.0,0.94835,4e-05,6.40803]
[1777873776841,47.63,80004.16,0.0,0.948,4e-05,6.44195]
[1777873777848,47.63,80005.98,0.0,0.94807,4e-05,6.43542]
[1777873780039,47.63,80002.71,0.0,0.94795,4e-05,6.44693]
[1777873785904,47.63,80002.15,0.0,0.94793,4e-05,6.44891]
[1777873789931,47.62,79998.69,0.0,0.94781,4e-05,6.46088]
[1777873794967,47.63,80000.63,0.0,0.94787,4e-05,6.4548]
[1777873801009,47.63,80002.44,0.0,0.94792,4e-05,6.44961]
[1777873802016,47.63,80008.37,0.0,0.94814,4e-05,6.42848]
[1777873803023,47.63,80011.33,0.0,0.94825,4e-05,6.41794]
[1777873804030,47.63,80013.28,0.0,0.94833,4e-05,6.41059]
[1777873807051,47.63,80011.26,0.0,0.94827,4e-05,6.41646]
[1777873812086,47.62,80010.13,0.0,0.94824,4e-05,6.41869]
[1777873816114,47.62,80007.72,0.0,0.94817,4e-05,6.42551]
[1777873820142,47.61,80004.95,0.0,0.94809,4e-05,6.43359]
[1777873824170,47.61,80001.05,0.0,0.94795,4e-05,6.44691]
[1777873827191,47.61,80003.02,0.0,0.94802,4e-05,6.43976]
[1777873832226,47.61,80002.61,0.0,0.94804,4e-05,6.4372]
[1777873837262,47.61,80003.27,0.0,0.94806,4e-05,6.43474]
[1777873842297,47.61,80005.42,0.0,0.94814,4e-05,6.42706]
[1777873847332,47.61,80004.27,0.0,0.9481,4e-05,6.43114]
[1777873852367,47.61,80004.61,0.0,0.94811,4e-05,6.42993]
[1777873857402,47.61,80012.78,0.0,0.94841,4e-05,6.40098]
[1777873858409,47.61,80015.78,0.0,0.94852,4e-05,6.39037]
[1777873860423,47.61,80017.34,0.0,0.94858,4e-05,6.38496]
[1777873861430,47.61,80021.38,0.0,0.94873,4e-05,6.37077]
[1777873865459,47.61,80019.15,0.0,0.94864,4e-05,6.37897]
[1777873871514,47.61,80019.3,0.0,0.94865,4e-05,6.37868]
[1777873876538,47.61,80016.83,0.0,0.94855,4e-05,6.388]
[1777873881573,47.61,80016.03,0.0,0.94852,4e-05,6.39113]
[1777873886608,47.61,80017.55,0.0,0.94857,4e-05,6.38594]
[1777873891644,47.61,80017.53,0.0,0.9486,4e-05,6.38233]
[1777873896679,47.61,80019.35,0.0,0.94866,4e-05,6.37609]
[1777873902721,47.61,80019.41,0.0,0.94866,4e-05,6.37618]
[1777873907756,47.62,80019.7,0.0,0.94867,4e-05,6.37541]
[1777873910777,47.62,80024.29,0.0,0.94883,4e-05,6.35941]
[1777873916819,47.62,80025.45,0.0,0.94887,4e-05,6.3559]
[1777873917825,47.62,80027.94,0.0,0.94896,4e-05,6.34724]
[1777873922861,47.62,80027.07,0.0,0.94892,4e-05,6.3509]
[1777873927897,47.62,80027.53,0.0,0.94893,4e-05,6.34989]
[1777873932932,47.62,80028.16,0.0,0.94895,4e-05,6.34829]
[1777873937967,47.62,80026.13,0.0,0.94887,4e-05,6.35608]
[1777873943002,47.63,80026.59,0.0,0.94888,4e-05,6.35504]
[1777873948037,47.63,80026.22,0.0,0.94886,4e-05,6.35694]
[1777873953071,47.63,80021.06,0.0,0.94869,4e-05,6.37192]
[1777873958107,47.63,80019.97,0.0,0.94865,4e-05,6.37623]
[1777873964148,47.63,80020.61,0.0,0.94867,4e-05,6.37454]
[1777873976233,47.64,80020.58,0.0,0.94866,4e-05,6.37567]
[1777873977240,47.64,80018.65,0.0,0.94858,4e-05,6.38256]
[1777873982275,47.64,80018.99,0.0,0.94859,4e-05,6.38169]
[1777873984289,47.64,80006.93,0.0,0.94815,4e-05,6.4245]
[1777873985296,47.64,80005.97,0.0,0.94811,4e-05,6.4279]
[1777873990331,47.64,80007.76,0.0,0.94818,4e-05,6.42152]
[1777873996266,47.64,80008.04,0.0,0.94819,4e-05,6.42052]
[1777874005435,47.64,80007.89,0.0,0.94819,4e-05,6.42103]
[1777874009464,47.64,79994.32,0.0,0.94768,4e-05,6.46922]
[1777874010471,47.64,79992.29,0.0,0.94761,4e-05,6.47637]
[1777874012810,47.64,79990.29,0.0,0.94757,4e-05,6.47935]
[1777874018527,47.63,79991.05,0.0,0.9476,4e-05,6.47616]
[1777874023888,47.63,79991.4,0.0,0.94762,4e-05,6.47456]
[1777874024569,47.63,79994.49,0.0,0.94773,4e-05,6.46337]
[1777874028597,47.63,79997.34,0.0,0.94784,4e-05,6.45293]
[1777874029604,47.63,80001.09,0.0,0.94798,4e-05,6.43954]
[1777874034639,47.63,80002.01,0.0,0.94802,4e-05,6.4361]
[1777874039674,47.63,80001.39,0.0,0.948,4e-05,6.43818]
[1777874044710,47.63,80000.27,0.0,0.94796,4e-05,6.44203]
[1777874049746,47.63,80001.23,0.0,0.94799,4e-05,6.43849]
[1777874054781,47.63,80000.6,0.0,0.94797,4e-05,6.44069]
[1777874059819,47.63,80000.29,0.0,0.94796,4e-05,6.44178]
[1777874061832,47.63,79995.49,0.0,0.94778,4e-05,6.45885]
[1777874067873,47.63,79996.02,0.0,0.9478,4e-05,6.45686]
[1777874068881,47.63,79997.98,0.0,0.94787,4e-05,6.44987]
[1777874071902,47.63,80003.05,0.0,0.94809,4e-05,6.42803]
[1777874076937,47.63,80004.51,0.0,0.94814,4e-05,6.42304]
[1777874079958,47.63,80001.6,0.0,0.94803,4e-05,6.43347]
[1777874084992,47.63,80001.64,0.0,0.94803,4e-05,6.43341]
[1777874090029,47.63,79998.91,0.0,0.94793,4e-05,6.44317]
[1777874094058,47.63,79996.85,0.0,0.94786,4e-05,6.45045]
[1777874097078,47.63,79994.84,0.0,0.94778,4e-05,6.45756]
[1777874102113,47.63,79996.88,0.0,0.94786,4e-05,6.45021]
[1777874108157,47.63,79996.8,0.0,0.94786,4e-05,6.45044]
[1777874113192,47.63,79997.17,0.0,0.94787,4e-05,6.44907]
[1777874118227,47.63,80000.19,0.0,0.94798,4e-05,6.43833]
[1777874125276,47.63,80000.28,0.0,0.94798,4e-05,6.43809]
[1777874129303,47.63,79997.89,0.0,0.9479,4e-05,6.44662]
[1777874137359,47.63,79997.7,0.0,0.94792,4e-05,6.44345]
[1777874142395,47.63,79996.01,0.0,0.94785,4e-05,6.44945]
[1777874147429,47.63,79996.09,0.0,0.94786,4e-05,6.44914]
[1777874150451,47.63,79998.15,0.0,0.94793,4e-05,6.44183]
[1777874155486,47.63,79998.26,0.0,0.94794,4e-05,6.44152]
[1777874160521,47.63,79998.07,0.0,0.94793,4e-05,6.44227]
[1777874163542,47.63,80001.6,0.0,0.94806,4e-05,6.42978]
[1777874168577,47.63,80013.61,0.0,0.9485,4e-05,6.38739]
[1777874169585,47.63,80014.64,0.0,0.94854,4e-05,6.38385]
[1777874171598,47.63,80011.05,0.0,0.9484,4e-05,6.39674]
[1777874172605,47.63,80003.61,0.0,0.94813,4e-05,6.42317]
[1777874176633,47.63,80005.52,0.0,0.9482,4e-05,6.41652]
[1777874181667,47.63,80006.81,0.0,0.94824,4e-05,6.41213]
[1777874186702,47.63,80007.67,0.0,0.94827,4e-05,6.40924]
[1777874191738,47.63,80008.02,0.0,0.94831,4e-05,6.40438]
[1777874193756,47.63,80017.2,0.0,0.94865,4e-05,6.37201]
[1777874195780,47.64,80018.86,0.0,0.94871,4e-05,6.36629]
[1777874197795,47.64,80021.59,0.0,0.9488,4e-05,6.35685]
[1777874199809,47.64,80019.35,0.0,0.94872,4e-05,6.36495]
[1777874204844,47.64,80019.36,0.0,0.94872,4e-05,6.36539]
[1777874209883,47.64,80017.12,0.0,0.94863,4e-05,6.37371]
[1777874210890,47.64,80019.08,0.0,0.9487,4e-05,6.36688]
[1777874211897,47.64,80022.26,0.0,0.94882,4e-05,6.35573]
[1777874216933,47.64,80021.89,0.0,0.9488,4e-05,6.35755]
[1777874221968,47.64,80022.43,0.0,0.94881,4e-05,6.35607]
[1777874227002,47.64,80021.64,0.0,0.94879,4e-05,6.35875]
[1777874231031,47.64,80024.09,0.0,0.94887,4e-05,6.35039]
[1777874234052,47.64,80021.02,0.0,0.94876,4e-05,6.36145]
[1777874239087,47.64,80020.94,0.0,0.94875,4e-05,6.36203]
[1777874246135,47.64,80021.47,0.0,0.94877,4e-05,6.36052]
[1777874254193,47.65,80021.93,0.0,0.94881,4e-05,6.35547]
[1777874259228,47.65,80021.46,0.0,0.94879,4e-05,6.3574]
[1777874265271,47.65,80021.75,0.0,0.9488,4e-05,6.35669]
[1777874269297,47.65,80019.84,0.0,0.94872,4e-05,6.36362]
[1777874275340,47.65,80017.63,0.0,0.94864,4e-05,6.37166]
[1777874280375,47.65,80018.97,0.0,0.94869,4e-05,6.36706]
[1777874283396,47.65,80022.66,0.0,0.94882,4e-05,6.35417]
[1777874285410,47.65,80024.77,0.0,0.9489,4e-05,6.34686]
[1777874290445,47.65,80025.1,0.0,0.94891,4e-05,6.34604]
[1777874295480,47.65,80024.54,0.0,0.94888,4e-05,6.34834]
[1777874300514,47.65,80023.57,0.0,0.94884,4e-05,6.35209]
[1777874305550,47.65,80023.58,0.0,0.94884,4e-05,6.35237]
[1777874307563,47.65,80021.22,0.0,0.94875,4e-05,6.36081]
[1777874311592,47.65,80019.13,0.0,0.9487,4e-05,6.36454]
[1777874318641,47.66,80018.88,0.0,0.94869,4e-05,6.36573]
[1777874323676,47.66,80018.46,0.0,0.94867,4e-05,6.36741]
[1777874325690,47.66,80012.84,0.0,0.94847,4e-05,6.38733]
[1777874326697,47.66,80009.02,0.0,0.94833,4e-05,6.40085]
[1777874331732,47.66,80008.08,0.0,0.94829,4e-05,6.40411]
[1777874336767,47.65,80008.85,0.0,0.94834,4e-05,6.39942]
[1777874338781,47.65,80012.16,0.0,0.94847,4e-05,6.38677]
[1777874343816,47.64,80013.12,0.0,0.94852,4e-05,6.38162]
[1777874348851,47.64,80014.15,0.0,0.94856,4e-05,6.37819]
[1777874350865,47.64,80016.4,0.0,0.94864,4e-05,6.37035]
[1777874351872,47.64,80018.61,0.0,0.94872,4e-05,6.36261]
[1777874356907,47.64,80018.04,0.0,0.9487,4e-05,6.36496]
[1777874361943,47.65,80018.35,0.0,0.94871,4e-05,6.3642]
[1777874368991,47.65,80016.74,0.0,0.94864,4e-05,6.37033]
[1777874373021,47.65,80013.5,0.0,0.94855,4e-05,6.37816]
[1777874378056,47.65,80012.89,0.0,0.94853,4e-05,6.38051]
[1777874384098,47.65,80013.13,0.0,0.94853,4e-05,6.3799]
[1777874389133,47.65,80014.44,0.0,0.94858,4e-05,6.37553]
[1777874394168,47.65,80013.2,0.0,0.94853,4e-05,6.38015]
[1777874399203,47.65,80013.56,0.0,0.94854,4e-05,6.37909]
[1777874401217,47.65,80008.46,0.0,0.94835,4e-05,6.39721]
[1777874402224,47.65,80006.06,0.0,0.94826,4e-05,6.40572]
[1777874407259,47.65,80019.76,0.0,0.94877,4e-05,6.35733]
[1777874408266,47.65,80022.37,0.0,0.94886,4e-05,6.34822]
[1777874412425,47.65,80022.66,0.0,0.94887,4e-05,6.34752]
[1777874412715,47.65,80022.66,0.0,0.94887,4e-05,6.34752]
[1777874412720,47.65,80029.81,0.0,0.94913,4e-05,6.32248]
[1777874413301,47.65,80033.74,0.0,0.94927,4e-05,6.30884]
[1777874416063,47.65,80033.88,0.0,0.94927,4e-05,6.30869]
[1777874420994,47.66,80033.33,0.0,0.94924,4e-05,6.31128]
[1777874421044,47.66,80033.33,0.0,0.94924,4e-05,6.31128]
[1777874421076,47.66,80033.33,0.0,0.94924,4e-05,6.31128]
[1777874424738,47.66,80033.33,0.0,0.94924,4e-05,6.31144]
[1777874424784,47.66,80033.41,0.0,0.94924,4e-05,6.31179]
[1777874424834,47.66,80033.41,0.0,0.94924,4e-05,6.31179]
[1777874426392,47.66,80034.43,0.0,0.94927,4e-05,6.30853]
[1777874431021,47.66,80033.97,0.0,0.94925,4e-05,6.31078]
[1777874431074,47.66,80033.97,0.0,0.94925,4e-05,6.31078]
[1777874431329,47.66,80033.97,0.0,0.94925,4e-05,6.31078]
[1777874433321,47.66,80033.93,0.0,0.94927,4e-05,6.30743]
[1777874433369,47.66,80033.93,0.0,0.94927,4e-05,6.30743]
[1777874433575,47.66,80033.93,0.0,0.94927,4e-05,6.30743]
[1777874433582,47.66,80034.08,0.0,0.94927,4e-05,6.30707]
[1777874439483,47.67,80033.42,0.0,0.94924,4e-05,6.31034]
[1777874440490,47.67,80028.54,0.0,0.94906,4e-05,6.32762]
[1777874442271,47.67,80026.99,0.0,0.94901,4e-05,6.3332]
[1777874442316,47.67,80026.99,0.0,0.94901,4e-05,6.3332]
[1777874442333,47.67,80026.99,0.0,0.94901,4e-05,6.3332]
[1777874442575,47.67,80026.99,0.0,0.94901,4e-05,6.3332]
[1777874442695,47.67,80026.99,0.0,0.94901,4e-05,6.3332]
[1777874442728,47.67,80027.76,0.0,0.94903,4e-05,6.33061]
[1777874442826,47.67,80027.76,0.0,0.94903,4e-05,6.33061]
[1777874448546,47.67,80027.06,0.0,0.949,4e-05,6.33378]
[1777874450264,47.67,80027.06,0.0,0.949,4e-05,6.33378]
[1777874450312,47.67,80027.06,0.0,0.949,4e-05,6.33378]
[1777874450326,47.67,80027.06,0.0,0.949,4e-05,6.33378]
[1777874450560,47.67,80031.13,0.0,0.94914,4e-05,6.31972]
[1777874453165,47.67,80031.3,0.0,0.94915,4e-05,6.31927]
[1777874453217,47.67,80031.3,0.0,0.94915,4e-05,6.31927]
[1777874453327,47.67,80031.3,0.0,0.94915,4e-05,6.31927]
[1777874453371,47.67,80031.3,0.0,0.94915,4e-05,6.31955]
[1777874455595,47.67,80027.18,0.0,0.94899,4e-05,6.33431]
[1777874457539,47.67,80025.52,0.0,0.94893,4e-05,6.34026]
[1777874457580,47.67,80025.52,0.0,0.94893,4e-05,6.34026]
[1777874457602,47.67,80025.52,0.0,0.94893,4e-05,6.34026]
[1777874458524,47.67,80025.02,0.0,0.94891,4e-05,6.34213]
[1777874458578,47.67,80025.02,0.0,0.94891,4e-05,6.34213]
[1777874462644,47.67,80036.38,0.0,0.94932,4e-05,6.3028]
[1777874464658,47.67,80024.44,0.0,0.94888,4e-05,6.34506]
[1777874465665,47.67,80016.56,0.0,0.94859,4e-05,6.37292]
[1777874466672,47.67,80005.83,0.0,0.9482,4e-05,6.41091]
[1777874467679,47.67,80004.72,0.0,0.94816,4e-05,6.41483]
[1777874470603,47.67,80003.61,0.0,0.94812,4e-05,6.41873]
[1777874470709,47.67,80003.61,0.0,0.94812,4e-05,6.41873]
[1777874470700,47.67,80002.16,0.0,0.94807,4e-05,6.42386]
[1777874470829,47.67,80002.16,0.0,0.94807,4e-05,6.42386]
[1777874470838,47.67,80002.16,0.0,0.94807,4e-05,6.42386]
[1777874470899,47.67,80002.16,0.0,0.94807,4e-05,6.42386]
[1777874471078,47.67,80002.16,0.0,0.94807,4e-05,6.42386]
[1777874471707,47.67,80002.25,0.0,0.94807,4e-05,6.42352]
[1777874474728,47.67,79994.39,0.0,0.94778,4e-05,6.45138]
[1777874479763,47.67,79993.39,0.0,0.94774,4e-05,6.45463]
[1777874481198,47.67,79993.38,0.0,0.94774,4e-05,6.4546]
[1777874481235,47.67,79993.38,0.0,0.94774,4e-05,6.4546]
[1777874481328,47.67,79993.38,0.0,0.94774,4e-05,6.4546]
[1777874481416,47.67,79993.38,0.0,0.94774,4e-05,6.4546]
[1777874481580,47.67,79993.38,0.0,0.94774,4e-05,6.4546]
[1777874481619,47.67,79993.38,0.0,0.94774,4e-05,6.4546]
[1777874481777,47.67,79992.67,0.0,0.94772,4e-05,6.45707]
[1777874481831,47.67,79992.67,0.0,0.94772,4e-05,6.45707]
[1777874490457,47.67,79991.93,0.0,0.9477,4e-05,6.45934]
[1777874490505,47.67,79991.93,0.0,0.9477,4e-05,6.45934]
[1777874490578,47.67,79991.93,0.0,0.9477,4e-05,6.45934]
[1777874490646,47.67,79991.93,0.0,0.9477,4e-05,6.45934]
[1777874490699,47.67,79991.93,0.0,0.9477,4e-05,6.45934]
[1777874490747,47.67,79991.9,0.0,0.9477,4e-05,6.45917]
[1777874490828,47.67,79991.9,0.0,0.9477,4e-05,6.45917]
[1777874495875,47.67,79990.54,0.0,0.94768,4e-05,6.45982]
[1777874500910,47.67,79989.59,0.0,0.94765,4e-05,6.46284]
[1777874503731,47.67,79989.52,0.0,0.94764,4e-05,6.46301]
[1777874503791,47.67,79989.52,0.0,0.94764,4e-05,6.46301]
[1777874503832,47.67,79989.48,0.0,0.94764,4e-05,6.46308]
[1777874503842,47.67,79989.48,0.0,0.94764,4e-05,6.46308]
[1777874503931,47.67,79989.58,0.0,0.94765,4e-05,6.46265]
[1777874508966,47.67,79989.36,0.0,0.94764,4e-05,6.46308]
[1777874510697,47.67,79989.36,0.0,0.94764,4e-05,6.46308]
[1777874510832,47.67,79989.51,0.0,0.94765,4e-05,6.46241]
[1777874511988,47.67,79998.47,0.0,0.94798,4e-05,6.43049]
[1777874512995,47.67,80002.81,0.0,0.94814,4e-05,6.41508]
[1777874514369,47.67,80002.81,0.0,0.94814,4e-05,6.41508]
[1777874514418,47.67,80002.81,0.0,0.94814,4e-05,6.41508]
[1777874514576,47.67,80002.81,0.0,0.94814,4e-05,6.41508]
[1777874514578,47.67,80002.81,0.0,0.94814,4e-05,6.41508]
[1777874514628,47.67,80002.81,0.0,0.94814,4e-05,6.41508]
[1777874514827,47.67,80002.81,0.0,0.94814,4e-05,6.41508]
[1777874514629,47.67,80003.32,0.0,0.94816,4e-05,6.4133]
[1777874518030,47.67,79997.18,0.0,0.94794,4e-05,6.43507]
[1777874520203,47.67,79999.43,0.0,0.94802,4e-05,6.42706]
[1777874520254,47.67,79999.43,0.0,0.94802,4e-05,6.42706]
[1777874520328,47.67,79999.43,0.0,0.94802,4e-05,6.42706]
[1777874520333,47.67,79999.43,0.0,0.94802,4e-05,6.42706]
[1777874520397,47.67,79999.43,0.0,0.94802,4e-05,6.42706]
[1777874520590,47.67,79999.43,0.0,0.94802,4e-05,6.42706]
[1777874520676,47.67,79998.75,0.0,0.94799,4e-05,6.42943]
[1777874525887,47.67,79997.02,0.0,0.94793,4e-05,6.43548]
[1777874526020,47.67,79997.02,0.0,0.94793,4e-05,6.43548]
[1777874526080,47.67,79997.02,0.0,0.94793,4e-05,6.43548]
[1777874526187,47.67,79997.02,0.0,0.94793,4e-05,6.43548]
[1777874526328,47.67,79997.02,0.0,0.94793,4e-05,6.43548]
[1777874526460,47.67,79997.02,0.0,0.94793,4e-05,6.43548]
[1777874526561,47.67,79997.46,0.0,0.94795,4e-05,6.43386]
[1777874530483,47.67,79997.28,0.0,0.94794,4e-05,6.43445]
[1777874530580,47.67,79997.28,0.0,0.94794,4e-05,6.43445]
[1777874532247,47.67,79994.91,0.0,0.94786,4e-05,6.4428]
[1777874532296,47.67,79994.91,0.0,0.94786,4e-05,6.4428]
[1777874532328,47.67,79994.91,0.0,0.94786,4e-05,6.4428]
[1777874532349,47.67,79994.97,0.0,0.94786,4e-05,6.44251]
[1777874538170,47.67,79995.84,0.0,0.94789,4e-05,6.43924]
[1777874539451,47.67,79995.84,0.0,0.94789,4e-05,6.43924]
[1777874539496,47.67,79995.84,0.0,0.94789,4e-05,6.43924]
[1777874539583,47.67,79995.84,0.0,0.94789,4e-05,6.43924]
[1777874539834,47.67,79995.84,0.0,0.94789,4e-05,6.43924]
[1777874539598,47.67,79995.74,0.0,0.94789,4e-05,6.43953]
[1777874539930,47.67,79995.74,0.0,0.94789,4e-05,6.43953]
[1777874540076,47.67,79995.74,0.0,0.94789,4e-05,6.43953]
[1777874545384,47.67,79996.95,0.0,0.94794,4e-05,6.43514]
[1777874545581,47.67,79996.95,0.0,0.94794,4e-05,6.43514]
[1777874545749,47.67,79996.95,0.0,0.94794,4e-05,6.43514]
[1777874545799,47.67,79996.95,0.0,0.94794,4e-05,6.43514]
[1777874545826,47.67,79996.95,0.0,0.94794,4e-05,6.43514]
[1777874545851,47.67,79994.69,0.0,0.94785,4e-05,6.44315]
[1777874551394,47.66,79993.32,0.0,0.9478,4e-05,6.44791]
[1777874551446,47.66,79993.32,0.0,0.9478,4e-05,6.44791]
[1777874551577,47.66,79993.32,0.0,0.9478,4e-05,6.44791]
[1777874551590,47.66,79993.32,0.0,0.9478,4e-05,6.44791]
[1777874551639,47.66,79993.32,0.0,0.9478,4e-05,6.44791]
[1777874551835,47.66,79993.32,0.0,0.9478,4e-05,6.44791]
[1777874551853,47.66,79994.32,0.0,0.94787,4e-05,6.44046]
[1777874556790,47.66,79993.03,0.0,0.94782,4e-05,6.44499]
[1777874556829,47.66,79993.03,0.0,0.94782,4e-05,6.44499]
[1777874557303,47.66,79993.49,0.0,0.94784,4e-05,6.4433]
[1777874558567,47.66,79993.49,0.0,0.94784,4e-05,6.4433]
[1777874560738,47.66,79992.72,0.0,0.94781,4e-05,6.44601]
[1777874560790,47.66,79992.72,0.0,0.94781,4e-05,6.44601]
[1777874560826,47.66,79992.72,0.0,0.94781,4e-05,6.44601]
[1777874563581,47.66,79993.31,0.0,0.94783,4e-05,6.44386]
[1777874563633,47.66,79993.31,0.0,0.94783,4e-05,6.44386]
[1777874563838,47.66,79993.31,0.0,0.94783,4e-05,6.44386]
[1777874563734,47.66,79990.02,0.0,0.94771,4e-05,6.45555]
[1777874564352,47.66,79993.74,0.0,0.94785,4e-05,6.44232]
[1777874565575,47.66,79993.74,0.0,0.94785,4e-05,6.44232]
[1777874565629,47.66,79993.74,0.0,0.94785,4e-05,6.44232]
[1777874565826,47.66,79993.74,0.0,0.94785,4e-05,6.44232]
[1777874569302,47.66,79998.1,0.0,0.94801,4e-05,6.42678]
[1777874569329,47.66,79998.1,0.0,0.94801,4e-05,6.42678]
[1777874569387,47.66,79998.41,0.0,0.94802,4e-05,6.42569]
[1777874570033,47.66,79998.41,0.0,0.94802,4e-05,6.42569]
[1777874570077,47.66,79998.41,0.0,0.94802,4e-05,6.42569]
[1777874570327,47.66,79998.41,0.0,0.94802,4e-05,6.42569]
[1777874574929,47.66,80000.02,0.0,0.94808,4e-05,6.42003]
[1777874575695,47.66,80000.02,0.0,0.94808,4e-05,6.42003]
[1777874575744,47.66,80000.02,0.0,0.94808,4e-05,6.42003]
[1777874575827,47.66,80000.02,0.0,0.94808,4e-05,6.42003]
[1777874575892,47.66,80000.02,0.0,0.94808,4e-05,6.42003]
[1777874575793,47.66,80000.07,0.0,0.94808,4e-05,6.41987]
[1777874575986,47.66,80000.07,0.0,0.94808,4e-05,6.41987]
[1777874576077,47.66,80000.07,0.0,0.94808,4e-05,6.41987]
[1777874576436,47.66,80000.36,0.0,0.94809,4e-05,6.41885]
[1777874580464,47.66,80018.3,0.0,0.94876,4e-05,6.35509]
[1777874581471,47.66,80019.43,0.0,0.9488,4e-05,6.35122]
[1777874583757,47.66,80019.02,0.0,0.94878,4e-05,6.35278]
[1777874583804,47.66,80019.02,0.0,0.94878,4e-05,6.35278]
[1777874583828,47.66,80019.02,0.0,0.94878,4e-05,6.35278]
[1777874583859,47.66,80016.77,0.0,0.9487,4e-05,6.36082]
[1777874584858,47.66,80016.77,0.0,0.9487,4e-05,6.36082]
[1777874584899,47.66,80016.77,0.0,0.9487,4e-05,6.36082]
[1777874585079,47.66,80016.65,0.0,0.94869,4e-05,6.36134]
[1777874586506,47.66,80012.8,0.0,0.94855,4e-05,6.3751]
[1777874588522,47.67,80007.9,0.0,0.94837,4e-05,6.39255]
[1777874589527,47.67,80001.78,0.0,0.94814,4e-05,6.41425]
[1777874590379,47.67,80001.78,0.0,0.94814,4e-05,6.41425]
[1777874590443,47.67,80001.78,0.0,0.94814,4e-05,6.41425]
[1777874590576,47.67,80001.78,0.0,0.94814,4e-05,6.41425]
[1777874590621,47.67,80001.78,0.0,0.94814,4e-05,6.41425]
[1777874590671,47.67,80001.78,0.0,0.94814,4e-05,6.41425]
[1777874590828,47.67,80001.78,0.0,0.94814,4e-05,6.41425]
[1777874590728,47.67,80001.6,0.0,0.94813,4e-05,6.41488]
[1777874595569,47.67,79998.4,0.0,0.94802,4e-05,6.42616]
[1777874596737,47.67,79998.4,0.0,0.94802,4e-05,6.42616]
[1777874596789,47.67,79998.4,0.0,0.94802,4e-05,6.42616]
[1777874596830,47.67,79998.4,0.0,0.94802,4e-05,6.42616]
[1777874596890,47.67,79997.53,0.0,0.94799,4e-05,6.42921]
[1777874597271,47.67,79997.53,0.0,0.94799,4e-05,6.42921]
[1777874597328,47.67,79997.53,0.0,0.94799,4e-05,6.42921]
[1777874600604,47.66,79993.74,0.0,0.94785,4e-05,6.44251]
[1777874602150,47.66,79994.88,0.0,0.94789,4e-05,6.4384]
[1777874602195,47.66,79994.88,0.0,0.94789,4e-05,6.4384]
[1777874602328,47.66,79994.88,0.0,0.94789,4e-05,6.4384]
[1777874602384,47.66,79994.88,0.0,0.94789,4e-05,6.4384]
[1777874602510,47.66,79994.88,0.0,0.94789,4e-05,6.4384]
[1777874602577,47.66,79994.88,0.0,0.94789,4e-05,6.4384]
[1777874602619,47.66,79994.18,0.0,0.94786,4e-05,6.44084]
[1777874607654,47.66,79994.31,0.0,0.94789,4e-05,6.43844]
[1777874612689,47.65,79994.02,0.0,0.94793,4e-05,6.43334]
[1777874614688,47.65,79991.63,0.0,0.94785,4e-05,6.44137]
[1777874614737,47.65,79991.63,0.0,0.94785,4e-05,6.44137]
[1777874614828,47.65,79991.63,0.0,0.94785,4e-05,6.44137]
[1777874614926,47.65,79995.41,0.0,0.94799,4e-05,6.42747]
[1777874615173,47.65,79995.41,0.0,0.94799,4e-05,6.42747]
[1777874615225,47.65,79995.41,0.0,0.94799,4e-05,6.42747]
[1777874615326,47.65,79995.41,0.0,0.94799,4e-05,6.42747]
[1777874619738,47.65,79999.45,0.0,0.94814,4e-05,6.41259]
[1777874620053,47.65,79999.45,0.0,0.94814,4e-05,6.41259]
[1777874620078,47.65,79999.45,0.0,0.94814,4e-05,6.41259]
[1777874620745,47.65,79998.72,0.0,0.94812,4e-05,6.41517]
[1777874621037,47.65,79998.72,0.0,0.94812,4e-05,6.41517]
[1777874621075,47.65,79998.72,0.0,0.94812,4e-05,6.41517]
[1777874626786,47.65,79998.44,0.0,0.94811,4e-05,6.4161]
[1777874628393,47.65,79996.75,0.0,0.94805,4e-05,6.42208]
[1777874628445,47.65,79996.75,0.0,0.94805,4e-05,6.42208]
[1777874628577,47.65,79996.75,0.0,0.94805,4e-05,6.42208]
[1777874628832,47.65,79996.75,0.0,0.94805,4e-05,6.42208]
[1777874628884,47.65,79996.75,0.0,0.94805,4e-05,6.42208]
[1777874628930,47.65,79996.78,0.0,0.94805,4e-05,6.42195]
[1777874629083,47.65,79996.78,0.0,0.94805,4e-05,6.42195]
[1777874629929,47.65,79996.78,0.0,0.94805,4e-05,6.42195]
[1777874632829,47.65,79993.61,0.0,0.94793,4e-05,6.43307]
[1777874635471,47.65,79991.51,0.0,0.94785,4e-05,6.44045]
[1777874635580,47.65,79991.51,0.0,0.94785,4e-05,6.44045]
[1777874635850,47.65,79990.93,0.0,0.94783,4e-05,6.44245]
[1777874636023,47.65,79990.93,0.0,0.94783,4e-05,6.44245]
[1777874636076,47.65,79990.93,0.0,0.94783,4e-05,6.44245]
[1777874637123,47.65,79991.53,0.0,0.94786,4e-05,6.44026]
[1777874640758,47.65,79992.04,0.0,0.94788,4e-05,6.43831]
[1777874640787,47.65,79992.04,0.0,0.94788,4e-05,6.43831]
[1777874640826,47.65,79992.04,0.0,0.94788,4e-05,6.43831]
[1777874640885,47.65,79993.07,0.0,0.94792,4e-05,6.43461]
[1777874641288,47.65,79993.07,0.0,0.94792,4e-05,6.43461]
[1777874641329,47.65,79993.07,0.0,0.94792,4e-05,6.43461]
[1777874641930,47.65,79993.07,0.0,0.94792,4e-05,6.43461]
[1777874641892,47.65,79995.62,0.0,0.94801,4e-05,6.42552]
[1777874645920,47.65,79997.74,0.0,0.94809,4e-05,6.41797]
[1777874647038,47.65,79998.17,0.0,0.9481,4e-05,6.41644]
[1777874647079,47.65,79998.17,0.0,0.9481,4e-05,6.41644]
[1777874647447,47.65,79998.17,0.0,0.9481,4e-05,6.41644]
[1777874647494,47.65,79998.17,0.0,0.9481,4e-05,6.41644]
[1777874647578,47.65,79998.17,0.0,0.9481,4e-05,6.41644]
[1777874647934,47.65,79998.11,0.0,0.9481,4e-05,6.41665]
[1777874652969,47.65,79998.01,0.0,0.9481,4e-05,6.41701]
[1777874655190,47.65,79998.02,0.0,0.9481,4e-05,6.41698]
[1777874656180,47.65,79998.01,0.0,0.9481,4e-05,6.41701]
[1777874656285,47.65,79998.01,0.0,0.9481,4e-05,6.41701]
[1777874656331,47.65,79998.01,0.0,0.9481,4e-05,6.41701]
[1777874656635,47.65,79998.01,0.0,0.9481,4e-05,6.41701]
[1777874656831,47.65,79998.01,0.0,0.9481,4e-05,6.41701]
[1777874656881,47.65,79992.63,0.0,0.9479,4e-05,6.43608]
[1777874656997,47.65,79990.05,0.0,0.9478,4e-05,6.44526]
[1777874658004,47.65,79992.27,0.0,0.94789,4e-05,6.43732]
[1777874660677,47.65,79993.59,0.0,0.94794,4e-05,6.4326]
[1777874660979,47.65,79993.59,0.0,0.94794,4e-05,6.4326]
[1777874661329,47.65,79993.25,0.0,0.94792,4e-05,6.43377]
[1777874661392,47.65,79997.25,0.0,0.94807,4e-05,6.41956]
[1777874662032,47.65,79999.37,0.0,0.94815,4e-05,6.41205]
[1777874667864,47.65,79998.64,0.0,0.94812,4e-05,6.41469]
[1777874668081,47.65,79998.38,0.0,0.94811,4e-05,6.41563]
[1777874668133,47.65,79998.38,0.0,0.94811,4e-05,6.41563]
[1777874668185,47.65,79998.38,0.0,0.94811,4e-05,6.41563]
[1777874668235,47.65,79998.46,0.0,0.94812,4e-05,6.41534]
[1777874674117,47.65,79994.79,0.0,0.94801,4e-05,6.42456]
[1777874679151,47.65,79991.72,0.0,0.9479,4e-05,6.43541]
[1777874681269,47.65,79990.82,0.0,0.94786,4e-05,6.43859]
[1777874681321,47.65,79990.82,0.0,0.94786,4e-05,6.43859]
[1777874681577,47.65,79990.82,0.0,0.94786,4e-05,6.43859]
[1777874681678,47.65,79990.48,0.0,0.94785,4e-05,6.43975]
[1777874687208,47.65,79993.68,0.0,0.94797,4e-05,6.42828]
[1777874688215,47.65,79989.57,0.0,0.94782,4e-05,6.44289]
[1777874690229,47.65,79985.57,0.0,0.94767,4e-05,6.45707]
[1777874691264,47.65,79985.57,0.0,0.94767,4e-05,6.45707]
[1777874691310,47.65,79985.57,0.0,0.94767,4e-05,6.45707]
[1777874691326,47.65,79985.57,0.0,0.94767,4e-05,6.45707]
[1777874691427,47.65,79985.57,0.0,0.94767,4e-05,6.45704]
[1777874692740,47.64,79980.18,0.0,0.94747,4e-05,6.47615]
[1777874698039,47.64,79978.58,0.0,0.94741,4e-05,6.48156]
[1777874698077,47.64,79978.58,0.0,0.94741,4e-05,6.48156]
[1777874698089,47.64,79978.58,0.0,0.94741,4e-05,6.48156]
[1777874698285,47.64,79978.39,0.0,0.94741,4e-05,6.48216]
[1777874703215,47.64,79979.51,0.0,0.94745,4e-05,6.47787]
[1777874703333,47.64,79979.51,0.0,0.94745,4e-05,6.47787]
[1777874703425,47.64,79980.85,0.0,0.9475,4e-05,6.47302]
[1777874709363,47.64,79981.31,0.0,0.94752,4e-05,6.47101]
[1777874710369,47.64,79969.0,0.0,0.94706,4e-05,6.51496]
[1777874711376,47.64,79963.42,0.0,0.94685,4e-05,6.53492]
[1777874712384,47.64,79962.24,0.0,0.94681,4e-05,6.53903]
[1777874714606,47.64,79962.1,0.0,0.94681,4e-05,6.53937]
[1777874714655,47.64,79962.1,0.0,0.94681,4e-05,6.53937]
[1777874714825,47.64,79962.1,0.0,0.94681,4e-05,6.53937]
[1777874714862,47.64,79962.22,0.0,0.94682,4e-05,6.5386]
[1777874719432,47.64,79967.11,0.0,0.94701,4e-05,6.52038]
[1777874720439,47.64,79973.18,0.0,0.94724,4e-05,6.49849]
[1777874721446,47.64,79968.63,0.0,0.94707,4e-05,6.51463]
[1777874725393,47.63,79968.22,0.0,0.94706,4e-05,6.51487]
[1777874725439,47.63,79968.22,0.0,0.94706,4e-05,6.51487]
[1777874725585,47.63,79968.22,0.0,0.94706,4e-05,6.51487]
[1777874725679,47.63,79968.22,0.0,0.94708,4e-05,6.51375]
[1777874728495,47.63,79963.82,0.0,0.94692,4e-05,6.52841]
[1777874730443,47.62,79963.63,0.0,0.94693,4e-05,6.52794]
[1777874730494,47.62,79963.63,0.0,0.94693,4e-05,6.52794]
[1777874730576,47.62,79963.63,0.0,0.94693,4e-05,6.52794]
[1777874730677,47.62,79964.33,0.0,0.94696,4e-05,6.52485]
[1777874736551,47.62,79960.67,0.0,0.94686,4e-05,6.53281]
[1777874737263,47.62,79960.67,0.0,0.94686,4e-05,6.53281]
[1777874737315,47.62,79960.67,0.0,0.94686,4e-05,6.53281]
[1777874737337,47.62,79960.67,0.0,0.94686,4e-05,6.53281]
[1777874737558,47.62,79959.83,0.0,0.94683,4e-05,6.53565]
[1777874742594,47.62,79960.21,0.0,0.94686,4e-05,6.5334]
[1777874747629,47.59,79958.35,0.0,0.94686,4e-05,6.53293]
[1777874748500,47.59,79958.35,0.0,0.94686,4e-05,6.53293]
[1777874748549,47.59,79958.35,0.0,0.94686,4e-05,6.53293]
[1777874748578,47.59,79958.35,0.0,0.94686,4e-05,6.53293]
[1777874748636,47.58,79958.34,0.0,0.94692,4e-05,6.52706]
[1777874751690,47.57,79951.01,0.0,0.94666,4e-05,6.55207]
[1777874753704,47.57,79945.88,0.0,0.94647,4e-05,6.57013]
[1777874756703,47.57,79942.73,0.0,0.94635,4e-05,6.58102]
[1777874756843,47.57,79942.73,0.0,0.94635,4e-05,6.58102]
[1777874757057,47.57,79942.73,0.0,0.94635,4e-05,6.58102]
[1777874756912,47.57,79941.15,0.0,0.94629,4e-05,6.58647]
[1777874757321,47.57,79941.15,0.0,0.94629,4e-05,6.58647]
[1777874757576,47.57,79941.15,0.0,0.94629,4e-05,6.58647]
[1777874757732,47.57,79940.86,0.0,0.94629,4e-05,6.58727]
[1777874760753,47.57,79931.55,0.0,0.94594,4e-05,6.62019]
[1777874761759,47.57,79927.88,0.0,0.9458,4e-05,6.63319]
[1777874762767,47.57,79921.47,0.0,0.94556,4e-05,6.65615]
[1777874764145,47.56,79921.07,0.0,0.94555,4e-05,6.65724]
[1777874764299,47.56,79921.07,0.0,0.94555,4e-05,6.65724]
[1777874764781,47.56,79909.11,0.0,0.94509,4e-05,6.70047]
[1777874765788,47.56,79905.67,0.0,0.94496,4e-05,6.71261]
[1777874767802,47.56,79911.2,0.0,0.94518,4e-05,6.69154]
[1777874768177,47.56,79911.2,0.0,0.94518,4e-05,6.69154]
[1777874768809,47.55,79915.19,0.0,0.94538,4e-05,6.67297]
[1777874773845,47.48,79913.31,0.0,0.94555,4e-05,6.65586]
[1777874775859,47.44,79917.05,0.0,0.94585,4e-05,6.6274]
[1777874779041,47.42,79917.81,0.0,0.94596,4e-05,6.61727]
[1777874779080,47.42,79917.81,0.0,0.94596,4e-05,6.61727]
[1777874779331,47.42,79917.81,0.0,0.94596,4e-05,6.61727]
[1777874779887,47.42,79916.24,0.0,0.9459,4e-05,6.62243]
[1777874781901,47.41,79912.69,0.0,0.94577,4e-05,6.63477]
[1777874783746,47.41,79910.29,0.0,0.94571,4e-05,6.64053]
[1777874783791,47.41,79910.29,0.0,0.94571,4e-05,6.64053]
[1777874783837,47.41,79910.29,0.0,0.94571,4e-05,6.64053]
[1777874783915,47.4,79910.07,0.0,0.94573,4e-05,6.63826]
[1777874786325,47.4,79910.43,0.0,0.94575,4e-05,6.63634]
[1777874786375,47.4,79910.43,0.0,0.94575,4e-05,6.63634]
[1777874786577,47.4,79910.43,0.0,0.94575,4e-05,6.63634]
[1777874790842,47.39,79907.48,0.0,0.94565,4e-05,6.64586]
[1777874790880,47.39,79907.48,0.0,0.94565,4e-05,6.64586]
[1777874791083,47.39,79907.48,0.0,0.94565,4e-05,6.64586]
[1777874790964,47.39,79907.16,0.0,0.94564,4e-05,6.64671]
[1777874793023,47.39,79907.64,0.0,0.94569,4e-05,6.64074]
[1777874793074,47.39,79907.64,0.0,0.94569,4e-05,6.64074]
[1777874793330,47.39,79907.68,0.0,0.9457,4e-05,6.64029]
[1777874797733,47.38,79909.65,0.0,0.94579,4e-05,6.63149]
[1777874797786,47.38,79909.65,0.0,0.94579,4e-05,6.63149]
[1777874797834,47.38,79909.65,0.0,0.94579,4e-05,6.63149]
[1777874798013,47.38,79910.1,0.0,0.94582,4e-05,6.62914]
[1777874799020,47.36,79913.57,0.0,0.94602,4e-05,6.6095]
[1777874799882,47.36,79913.57,0.0,0.94602,4e-05,6.6095]
[1777874799935,47.36,79913.57,0.0,0.94602,4e-05,6.6095]
[1777874800080,47.36,79913.57,0.0,0.94602,4e-05,6.6095]
[1777874801036,47.34,79921.43,0.0,0.9464,4e-05,6.57377]
[1777874803050,47.31,79925.26,0.0,0.94667,4e-05,6.54794]
[1777874804012,47.31,79925.26,0.0,0.94667,4e-05,6.54794]
[1777874804064,47.31,79925.26,0.0,0.94667,4e-05,6.54794]
[1777874804081,47.31,79925.26,0.0,0.94667,4e-05,6.54794]
[1777874804057,47.29,79925.94,0.0,0.94675,4e-05,6.53986]
[1777874805064,47.28,79925.16,0.0,0.94678,4e-05,6.53723]
[1777874806228,47.26,79924.51,0.0,0.94681,4e-05,6.53421]
[1777874806279,47.26,79924.51,0.0,0.94681,4e-05,6.53421]
[1777874806327,47.26,79924.51,0.0,0.94681,4e-05,6.53421]
[1777874809439,47.22,79925.93,0.0,0.94702,4e-05,6.51369]
[1777874809489,47.22,79925.93,0.0,0.94702,4e-05,6.51369]
[1777874809580,47.22,79925.93,0.0,0.94702,4e-05,6.51369]
[1777874810099,47.2,79926.75,0.0,0.9471,4e-05,6.50586]
[1777874810993,47.2,79926.75,0.0,0.9471,4e-05,6.50586]
[1777874811078,47.2,79926.75,0.0,0.9471,4e-05,6.50586]
[1777874811108,47.2,79926.75,0.0,0.9471,4e-05,6.50586]
[1777874811326,47.19,79927.24,0.0,0.94717,4e-05,6.49938]
[1777874817343,47.18,79928.14,0.0,0.94722,4e-05,6.49383]
[1777874817395,47.18,79928.14,0.0,0.94722,4e-05,6.49383]
[1777874817578,47.18,79928.14,0.0,0.94722,4e-05,6.49383]
[1777874817775,47.18,79928.14,0.0,0.94722,4e-05,6.49383]
[1777874817778,47.18,79928.14,0.0,0.94722,4e-05,6.49383]
[1777874817830,47.18,79928.14,0.0,0.94722,4e-05,6.49383]
[1777874817932,47.18,79928.7,0.0,0.94725,4e-05,6.49092]
[1777874821175,47.18,79932.77,0.0,0.94742,4e-05,6.47494]
[1777874823853,47.18,79934.48,0.0,0.94749,4e-05,6.46837]
[1777874823901,47.18,79934.48,0.0,0.94749,4e-05,6.46837]
[1777874824083,47.18,79934.48,0.0,0.94749,4e-05,6.46837]
[1777874823952,47.18,79935.76,0.0,0.94755,4e-05,6.46297]
[1777874824197,47.18,79937.12,0.0,0.9476,4e-05,6.45808]
[1777874825337,47.18,79937.12,0.0,0.9476,4e-05,6.45808]
[1777874825389,47.18,79937.12,0.0,0.9476,4e-05,6.45808]
[1777874825575,47.18,79937.12,0.0,0.9476,4e-05,6.45808]
[1777874831956,47.17,79938.7,0.0,0.94767,4e-05,6.45063]
[1777874832009,47.17,79938.7,0.0,0.94767,4e-05,6.45063]
[1777874832077,47.17,79938.7,0.0,0.94767,4e-05,6.45063]
[1777874832057,47.17,79938.11,0.0,0.94766,4e-05,6.45244]
[1777874832465,47.17,79938.11,0.0,0.94766,4e-05,6.45244]
[1777874832517,47.17,79938.11,0.0,0.94766,4e-05,6.45244]
[1777874832583,47.17,79938.11,0.0,0.94766,4e-05,6.45244]
[1777874832681,47.17,79937.12,0.0,0.94762,4e-05,6.45563]
[1777874838753,47.16,79936.32,0.0,0.94761,4e-05,6.45702]
[1777874838805,47.16,79936.32,0.0,0.94761,4e-05,6.45702]
[1777874838828,47.16,79936.32,0.0,0.94761,4e-05,6.45702]
[1777874838854,47.16,79934.45,0.0,0.94754,4e-05,6.46299]
[1777874840111,47.16,79934.45,0.0,0.94754,4e-05,6.46299]
[1777874840151,47.16,79934.45,0.0,0.94754,4e-05,6.46299]
[1777874840330,47.16,79936.37,0.0,0.94762,4e-05,6.4557]
[1777874846355,47.15,79935.09,0.0,0.9476,4e-05,6.45806]
[1777874847512,47.15,79935.09,0.0,0.9476,4e-05,6.45806]
[1777874847564,47.15,79935.09,0.0,0.9476,4e-05,6.45806]
[1777874847577,47.15,79935.09,0.0,0.9476,4e-05,6.45806]
[1777874847665,47.15,79927.46,0.0,0.94732,4e-05,6.48477]
[1777874848783,47.15,79927.46,0.0,0.94732,4e-05,6.48477]
[1777874848805,47.15,79927.46,0.0,0.94732,4e-05,6.48477]
[1777874848830,47.15,79927.46,0.0,0.94732,4e-05,6.48477]
[1777874852397,47.15,79933.53,0.0,0.94759,4e-05,6.45734]
[1777874853533,47.15,79933.53,0.0,0.94759,4e-05,6.45734]
[1777874853577,47.15,79933.53,0.0,0.94759,4e-05,6.45734]
[1777874853803,47.15,79933.53,0.0,0.94759,4e-05,6.45734]
[1777874853874,47.15,79935.43,0.0,0.94767,4e-05,6.44975]
[1777874854859,47.15,79935.43,0.0,0.94767,4e-05,6.44975]
[1777874855022,47.15,79935.43,0.0,0.94767,4e-05,6.44975]
[1777874855075,47.15,79935.43,0.0,0.94767,4e-05,6.44975]
[1777874856329,47.15,79938.45,0.0,0.94778,4e-05,6.43896]
[1777874856425,47.15,79930.27,0.0,0.94747,4e-05,6.46849]
[1777874858438,47.15,79928.36,0.0,0.9474,4e-05,6.47542]
[1777874860348,47.15,79926.39,0.0,0.94733,4e-05,6.48255]
[1777874860401,47.15,79926.39,0.0,0.94733,4e-05,6.48255]
[1777874860577,47.15,79926.39,0.0,0.94733,4e-05,6.48255]
[1777874860848,47.15,79926.39,0.0,0.94733,4e-05,6.48255]
[1777874860981,47.15,79926.39,0.0,0.94733,4e-05,6.48255]
[1777874861077,47.15,79926.39,0.0,0.94733,4e-05,6.48255]
[1777874861178,47.15,79926.31,0.0,0.94732,4e-05,6.48284]
[1777874865488,47.15,79929.36,0.0,0.94744,4e-05,6.47186]
[1777874868509,47.15,79916.66,0.0,0.94696,4e-05,6.51784]
[1777874870523,47.15,79912.15,0.0,0.94679,4e-05,6.53418]
[1777874871257,47.15,79912.15,0.0,0.94679,4e-05,6.53418]
[1777874871313,47.15,79912.15,0.0,0.94679,4e-05,6.53418]
[1777874871776,47.15,79912.15,0.0,0.94679,4e-05,6.53418]
[1777874871839,47.15,79910.61,0.0,0.94672,4e-05,6.54054]
[1777874872457,47.15,79910.61,0.0,0.94672,4e-05,6.54054]
[1777874872509,47.15,79910.61,0.0,0.94672,4e-05,6.54054]
[1777874872578,47.15,79910.61,0.0,0.94672,4e-05,6.54054]
[1777874876990,47.15,79911.68,0.0,0.94675,4e-05,6.53776]
[1777874877042,47.15,79911.68,0.0,0.94675,4e-05,6.53776]
[1777874877080,47.15,79911.68,0.0,0.94675,4e-05,6.53776]
[1777874877081,47.15,79911.4,0.0,0.94673,4e-05,6.53953]
[1777874880596,47.16,79906.69,0.0,0.94654,4e-05,6.55777]
[1777874883008,47.16,79904.51,0.0,0.94645,4e-05,6.56606]
[1777874883060,47.16,79904.51,0.0,0.94645,4e-05,6.56606]
[1777874883077,47.16,79904.51,0.0,0.94645,4e-05,6.56606]
[1777874883110,47.16,79904.28,0.0,0.94644,4e-05,6.56759]
[1777874884511,47.16,79904.42,0.0,0.94644,4e-05,6.56708]
[1777874884563,47.16,79904.42,0.0,0.94644,4e-05,6.56708]
[1777874884585,47.16,79904.42,0.0,0.94644,4e-05,6.56708]
[1777874885631,47.16,79910.19,0.0,0.94667,4e-05,6.54503]
[1777874887102,47.16,79910.19,0.0,0.94667,4e-05,6.54503]
[1777874887203,47.15,79912.49,0.0,0.94677,4e-05,6.53565]
[1777874887326,47.15,79912.49,0.0,0.94677,4e-05,6.53565]
[1777874887722,47.15,79912.49,0.0,0.94677,4e-05,6.53565]
[1777874887824,47.15,79915.79,0.0,0.9469,4e-05,6.5232]
[1777874889659,47.15,79922.47,0.0,0.94716,4e-05,6.49854]
[1777874890472,47.15,79922.47,0.0,0.94716,4e-05,6.49854]
[1777874890524,47.15,79922.47,0.0,0.94716,4e-05,6.49854]
[1777874890575,47.15,79922.47,0.0,0.94716,4e-05,6.49854]
[1777874890667,47.14,79924.51,0.0,0.94728,4e-05,6.48659]
[1777874891680,47.14,79924.51,0.0,0.94728,4e-05,6.48659]
[1777874891726,47.14,79924.51,0.0,0.94728,4e-05,6.48659]
[1777874891831,47.14,79924.51,0.0,0.94728,4e-05,6.48659]
[1777874895035,47.13,79924.1,0.0,0.94729,4e-05,6.48642]
[1777874895074,47.13,79924.1,0.0,0.94729,4e-05,6.48642]
[1777874895130,47.13,79926.03,0.0,0.94736,4e-05,6.47904]
[1777874895966,47.13,79926.03,0.0,0.94736,4e-05,6.47904]
[1777874897624,47.13,79927.15,0.0,0.94741,4e-05,6.47421]
[1777874897676,47.13,79927.15,0.0,0.94741,4e-05,6.47421]
[1777874897825,47.13,79927.15,0.0,0.94741,4e-05,6.47421]
[1777874901743,47.13,79916.64,0.0,0.94701,4e-05,6.51234]
[1777874902751,47.13,79919.74,0.0,0.94713,4e-05,6.50108]
[1777874904071,47.13,79919.74,0.0,0.94713,4e-05,6.50108]
[1777874904122,47.13,79919.74,0.0,0.94713,4e-05,6.50108]
[1777874904328,47.13,79919.13,0.0,0.94711,4e-05,6.50326]
[1777874907827,47.13,79919.29,0.0,0.94711,4e-05,6.50307]
[1777874907881,47.13,79919.29,0.0,0.94711,4e-05,6.50307]
[1777874908073,47.13,79919.29,0.0,0.94711,4e-05,6.50307]
[1777874908175,47.13,79919.22,0.0,0.94711,4e-05,6.5033]
[1777874910807,47.13,79924.43,0.0,0.94731,4e-05,6.48439]
[1777874911366,47.13,79924.43,0.0,0.94731,4e-05,6.48439]
[1777874911410,47.13,79924.43,0.0,0.94731,4e-05,6.48439]
[1777874911577,47.13,79924.43,0.0,0.94731,4e-05,6.48439]
[1777874914674,47.13,79925.16,0.0,0.94736,4e-05,6.47793]
[1777874914726,47.13,79925.16,0.0,0.94736,4e-05,6.47793]
[1777874914828,47.13,79925.16,0.0,0.94736,4e-05,6.47793]
[1777874914836,47.13,79926.07,0.0,0.9474,4e-05,6.47466]
[1777874915825,47.13,79926.07,0.0,0.9474,4e-05,6.47466]
[1777874920877,47.13,79923.39,0.0,0.94729,4e-05,6.48437]
[1777874926920,47.13,79924.01,0.0,0.94732,4e-05,6.48211]
[1777874928831,47.13,79925.49,0.0,0.94737,4e-05,6.47676]
[1777874928883,47.13,79925.49,0.0,0.94737,4e-05,6.47676]
[1777874929075,47.13,79925.49,0.0,0.94737,4e-05,6.47676]
[1777874931143,47.13,79927.41,0.0,0.94745,4e-05,6.46985]
[1777874931193,47.13,79927.41,0.0,0.94745,4e-05,6.46985]
[1777874931244,47.13,79927.41,0.0,0.94745,4e-05,6.46987]
[1777874931324,47.13,79927.41,0.0,0.94745,4e-05,6.46987]
[1777874936990,47.13,79930.3,0.0,0.94755,4e-05,6.45952]
[1777874939741,47.13,79930.36,0.0,0.94756,4e-05,6.45934]
[1777874939790,47.13,79930.36,0.0,0.94756,4e-05,6.45934]
[1777874939833,47.13,79930.36,0.0,0.94756,4e-05,6.45934]
[1777874941697,47.13,79930.42,0.0,0.94756,4e-05,6.45915]
[1777874941749,47.13,79930.42,0.0,0.94756,4e-05,6.45915]
[1777874941836,47.13,79930.42,0.0,0.94756,4e-05,6.45915]
[1777874942027,47.13,79934.64,0.0,0.94772,4e-05,6.44396]
[1777874946364,47.13,79934.22,0.0,0.94772,4e-05,6.44415]
[1777874946412,47.13,79934.22,0.0,0.94772,4e-05,6.44415]
[1777874946576,47.13,79934.22,0.0,0.94772,4e-05,6.44415]
[1777874951578,47.12,79934.03,0.0,0.94773,4e-05,6.443]
[1777874951630,47.12,79934.03,0.0,0.94773,4e-05,6.443]
[1777874951827,47.12,79934.03,0.0,0.94773,4e-05,6.443]
[1777874952097,47.12,79934.09,0.0,0.94774,4e-05,6.44187]
[1777874957132,47.12,79933.54,0.0,0.94772,4e-05,6.44351]
[1777874962167,47.11,79933.47,0.0,0.94774,4e-05,6.44177]
[1777874962294,47.11,79933.47,0.0,0.94774,4e-05,6.44177]
[1777874962301,47.11,79933.47,0.0,0.94774,4e-05,6.44177]
[1777874962325,47.11,79933.47,0.0,0.94774,4e-05,6.44177]
[1777874966396,47.11,79934.02,0.0,0.94778,4e-05,6.43819]
[1777874966448,47.11,79934.02,0.0,0.94778,4e-05,6.43819]
[1777874966575,47.11,79934.02,0.0,0.94778,4e-05,6.43819]
[1777874967202,47.11,79934.01,0.0,0.94778,4e-05,6.43783]
[1777874972238,47.11,79933.58,0.0,0.9478,4e-05,6.43481]
[1777874977273,47.11,79933.29,0.0,0.94779,4e-05,6.43598]
[1777874977713,47.11,79933.29,0.0,0.94779,4e-05,6.43598]
[1777874977760,47.11,79933.29,0.0,0.94779,4e-05,6.43598]
[1777874977830,47.11,79933.29,0.0,0.94779,4e-05,6.43598]
[1777874979137,47.11,79933.89,0.0,0.94781,4e-05,6.43384]
[1777874979189,47.11,79933.89,0.0,0.94781,4e-05,6.43384]
[1777874979287,47.1,79933.53,0.0,0.9478,4e-05,6.43467]
[1777874979334,47.1,79933.53,0.0,0.9478,4e-05,6.43467]
[1777874979552,47.1,79933.53,0.0,0.9478,4e-05,6.43467]
[1777874979577,47.1,79933.53,0.0,0.9478,4e-05,6.43467]
[1777874980161,47.1,79933.53,0.0,0.9478,4e-05,6.43467]
[1777874980294,47.1,79933.42,0.0,0.9478,4e-05,6.4346]
[1777874980324,47.1,79933.42,0.0,0.9478,4e-05,6.4346]
[1777874984995,47.1,79933.07,0.0,0.9478,4e-05,6.43447]
[1777874984998,47.1,79933.07,0.0,0.9478,4e-05,6.43447]
[1777874985077,47.1,79933.07,0.0,0.9478,4e-05,6.43447]
[1777874986212,47.1,79930.21,0.0,0.9477,4e-05,6.44382]
[1777874986265,47.1,79930.21,0.0,0.9477,4e-05,6.44382]
[1777874986332,47.1,79931.72,0.0,0.94776,4e-05,6.43838]
[1777874986336,47.1,79931.33,0.0,0.94775,4e-05,6.43932]
[1777874991794,47.09,79931.41,0.0,0.94777,4e-05,6.43715]
[1777874997412,47.08,79932.46,0.0,0.94785,4e-05,6.43013]
[1777875002530,47.08,79931.24,0.0,0.94782,4e-05,6.4327]
[1777875002576,47.08,79931.24,0.0,0.94782,4e-05,6.4327]
[1777875003533,47.07,79931.46,0.0,0.94783,4e-05,6.43145]
[1777875004479,47.07,79927.97,0.0,0.9477,4e-05,6.44357]
[1777875004531,47.07,79927.97,0.0,0.9477,4e-05,6.44357]
[1777875004576,47.07,79927.97,0.0,0.9477,4e-05,6.44357]
[1777875004632,47.07,79926.37,0.0,0.94765,4e-05,6.44886]
[1777875010504,47.07,79926.24,0.0,0.94765,4e-05,6.4484]
[1777875013354,47.07,79923.0,0.0,0.94753,4e-05,6.4601]
[1777875013406,47.07,79923.0,0.0,0.94753,4e-05,6.4601]
[1777875013581,47.07,79923.0,0.0,0.94753,4e-05,6.4601]
[1777875015270,47.07,79920.52,0.0,0.94744,4e-05,6.46905]
[1777875015325,47.07,79920.52,0.0,0.94744,4e-05,6.46905]
[1777875015578,47.07,79921.37,0.0,0.94747,4e-05,6.46595]
[1777875015679,47.07,79921.2,0.0,0.94746,4e-05,6.46655]
[1777875019419,47.07,79920.89,0.0,0.94745,4e-05,6.46761]
[1777875019576,47.07,79920.89,0.0,0.94745,4e-05,6.46761]
[1777875021144,47.07,79920.19,0.0,0.94743,4e-05,6.47012]
[1777875021180,47.07,79920.19,0.0,0.94743,4e-05,6.47012]
[1777875021326,47.07,79920.19,0.0,0.94743,4e-05,6.47012]
[1777875021245,47.07,79920.39,0.0,0.94743,4e-05,6.46936]
[1777875021952,47.07,79920.39,0.0,0.94743,4e-05,6.46936]
[1777875023991,47.07,79919.97,0.0,0.94742,4e-05,6.47086]
[1777875024043,47.07,79919.97,0.0,0.94742,4e-05,6.47086]
[1777875024074,47.07,79919.97,0.0,0.94742,4e-05,6.47086]
[1777875026445,47.07,79920.84,0.0,0.94745,4e-05,6.46763]
[1777875026506,47.07,79920.84,0.0,0.94745,4e-05,6.46763]
[1777875026577,47.07,79920.84,0.0,0.94745,4e-05,6.46763]
[1777875026615,47.07,79919.15,0.0,0.94739,4e-05,6.47373]
[1777875029050,47.07,79918.73,0.0,0.94737,4e-05,6.47522]
[1777875029105,47.07,79918.73,0.0,0.94737,4e-05,6.47522]
[1777875033425,47.07,79918.65,0.0,0.9474,4e-05,6.47155]
[1777875033477,47.07,79918.65,0.0,0.9474,4e-05,6.47155]
[1777875033579,47.07,79918.65,0.0,0.9474,4e-05,6.47155]
[1777875033665,47.07,79918.68,0.0,0.9474,4e-05,6.47142]
[1777875035776,47.07,79918.68,0.0,0.9474,4e-05,6.47142]
[1777875037825,47.07,79918.71,0.0,0.9474,4e-05,6.47127]
[1777875038700,47.07,79923.92,0.0,0.9476,4e-05,6.45242]
[1777875039707,47.07,79934.12,0.0,0.94798,4e-05,6.41566]
[1777875040714,47.07,79938.88,0.0,0.94816,4e-05,6.39857]
[1777875042097,47.07,79938.88,0.0,0.94816,4e-05,6.39857]
[1777875042152,47.07,79938.88,0.0,0.94816,4e-05,6.39857]
[1777875042327,47.07,79938.88,0.0,0.94816,4e-05,6.39857]
[1777875042253,47.07,79938.59,0.0,0.94815,4e-05,6.39979]
[1777875047828,47.07,79938.0,0.0,0.94812,4e-05,6.40232]
[1777875047881,47.07,79938.0,0.0,0.94812,4e-05,6.40232]
[1777875048080,47.07,79938.0,0.0,0.94812,4e-05,6.40232]
[1777875048129,47.07,79938.0,0.0,0.94812,4e-05,6.40254]
[1777875051540,47.07,79941.3,0.0,0.94824,4e-05,6.3909]
[1777875051792,47.07,79951.19,0.0,0.94861,4e-05,6.35561]
[1777875052799,47.07,79955.45,0.0,0.94877,4e-05,6.34052]
[1777875053806,47.07,79956.02,0.0,0.94879,4e-05,6.33867]
[1777875054540,47.07,79956.02,0.0,0.94879,4e-05,6.33867]
[1777875054590,47.07,79956.02,0.0,0.94879,4e-05,6.33867]
[1777875055267,47.07,79956.02,0.0,0.94879,4e-05,6.33867]
[1777875055329,47.07,79956.91,0.0,0.94881,4e-05,6.3359]
[1777875060855,47.08,79955.99,0.0,0.94877,4e-05,6.34025]
[1777875065892,47.08,79956.25,0.0,0.94877,4e-05,6.3406]
[1777875068968,47.08,79955.03,0.0,0.94872,4e-05,6.34495]
[1777875069020,47.08,79955.03,0.0,0.94872,4e-05,6.34495]
[1777875069085,47.08,79955.03,0.0,0.94872,4e-05,6.34495]
[1777875069186,47.08,79954.86,0.0,0.94871,4e-05,6.34616]
[1777875074955,47.08,79955.0,0.0,0.9487,4e-05,6.34683]
[1777875079555,47.09,79954.82,0.0,0.94869,4e-05,6.34821]
[1777875079589,47.09,79954.82,0.0,0.94869,4e-05,6.34821]
[1777875079607,47.09,79954.82,0.0,0.94869,4e-05,6.34821]
[1777875079990,47.09,79954.72,0.0,0.94868,4e-05,6.34875]
[1777875081766,47.09,79954.51,0.0,0.94867,4e-05,6.34968]
[1777875081826,47.09,79954.51,0.0,0.94867,4e-05,6.34968]
[1777875082004,47.09,79954.24,0.0,0.94866,4e-05,6.35082]
[1777875087039,47.09,79954.33,0.0,0.94865,4e-05,6.35139]
[1777875090121,47.09,79955.24,0.0,0.94868,4e-05,6.3485]
[1777875090174,47.09,79955.24,0.0,0.94868,4e-05,6.3485]
[1777875090330,47.09,79955.24,0.0,0.94868,4e-05,6.3485]
[1777875090384,47.09,79955.27,0.0,0.94868,4e-05,6.34857]
[1777875096102,47.1,79956.12,0.0,0.94873,4e-05,6.34283]
[1777875098316,47.1,79955.74,0.0,0.94872,4e-05,6.34437]
[1777875098326,47.1,79955.74,0.0,0.94872,4e-05,6.34437]
[1777875098368,47.1,79955.74,0.0,0.94872,4e-05,6.34437]
[1777875098373,47.1,79953.53,0.0,0.94863,4e-05,6.35245]
[1777875100343,47.1,79953.53,0.0,0.94863,4e-05,6.35245]
[1777875100580,47.1,79953.51,0.0,0.94863,4e-05,6.35287]
[1777875101137,47.1,79953.6,0.0,0.94863,4e-05,6.35273]
[1777875105954,47.1,79954.03,0.0,0.94864,4e-05,6.35189]
[1777875106082,47.1,79954.03,0.0,0.94864,4e-05,6.35189]
[1777875106172,47.1,79954.08,0.0,0.94864,4e-05,6.35189]
[1777875111207,47.1,79954.48,0.0,0.94864,4e-05,6.35133]
[1777875114751,47.1,79955.95,0.0,0.94869,4e-05,6.34661]
[1777875114803,47.1,79955.95,0.0,0.94869,4e-05,6.34661]
[1777875114827,47.1,79955.95,0.0,0.94869,4e-05,6.34661]
[1777875115235,47.11,79955.89,0.0,0.94869,4e-05,6.347]
[1777875119227,47.11,79956.42,0.0,0.9487,4e-05,6.34565]
[1777875119338,47.11,79956.42,0.0,0.9487,4e-05,6.34565]
[1777875119430,47.11,79958.47,0.0,0.94878,4e-05,6.33852]
[1777875121277,47.11,79962.37,0.0,0.94892,4e-05,6.32502]
[1777875123293,47.11,79968.27,0.0,0.94913,4e-05,6.30448]
[1777875125006,47.11,79970.43,0.0,0.94921,4e-05,6.29657]
[1777875125029,47.11,79970.43,0.0,0.94921,4e-05,6.29657]
[1777875125079,47.11,79970.43,0.0,0.94921,4e-05,6.29657]
[1777875125308,47.11,79970.11,0.0,0.9492,4e-05,6.29748]
[1777875130343,47.11,79971.63,0.0,0.94925,4e-05,6.2929]
[1777875132357,47.11,79975.99,0.0,0.94941,4e-05,6.27797]
[1777875133423,47.11,79975.99,0.0,0.94941,4e-05,6.27797]
[1777875133431,47.11,79975.99,0.0,0.94941,4e-05,6.27797]
[1777875133429,47.11,79975.79,0.0,0.9494,4e-05,6.27895]
[1777875133576,47.11,79975.79,0.0,0.9494,4e-05,6.27895]
[1777875134371,47.11,79975.35,0.0,0.94938,4e-05,6.28079]
[1777875135955,47.11,79975.27,0.0,0.94937,4e-05,6.28135]
[1777875136010,47.11,79975.27,0.0,0.94937,4e-05,6.28135]
[1777875136075,47.11,79975.27,0.0,0.94937,4e-05,6.28135]
[1777875141197,47.11,79974.91,0.0,0.94936,4e-05,6.28216]
[1777875141639,47.11,79974.66,0.0,0.94936,4e-05,6.28242]
[1777875141687,47.11,79974.66,0.0,0.94936,4e-05,6.28242]
[1777875141835,47.11,79974.66,0.0,0.94936,4e-05,6.28242]
[1777875142427,47.11,79975.28,0.0,0.94939,4e-05,6.27958]
[1777875144440,47.11,79964.28,0.0,0.94899,4e-05,6.31787]
[1777875145145,47.11,79964.28,0.0,0.94899,4e-05,6.31787]
[1777875145250,47.11,79964.28,0.0,0.94899,4e-05,6.31787]
[1777875145328,47.11,79964.28,0.0,0.94899,4e-05,6.31787]
[1777875145448,47.11,79963.45,0.0,0.94897,4e-05,6.32013]
[1777875146456,47.1,79960.71,0.0,0.94887,4e-05,6.32968]
[1777875152186,47.1,79959.28,0.0,0.94883,4e-05,6.33392]
[1777875152238,47.1,79959.28,0.0,0.94883,4e-05,6.33392]
[1777875152330,47.1,79959.28,0.0,0.94883,4e-05,6.33392]
[1777875152432,47.1,79958.65,0.0,0.94883,4e-05,6.33189]
[1777875157531,47.1,79957.05,0.0,0.94879,4e-05,6.3365]
[1777875161048,47.1,79956.42,0.0,0.94877,4e-05,6.33833]
[1777875161080,47.1,79956.42,0.0,0.94877,4e-05,6.33833]
[1777875161201,47.1,79956.54,0.0,0.94878,4e-05,6.33748]
[1777875165536,47.1,79955.41,0.0,0.94873,4e-05,6.34151]
[1777875168609,47.09,79958.03,0.0,0.94885,4e-05,6.33072]
[1777875174202,47.09,79957.69,0.0,0.94884,4e-05,6.33118]
[1777875174250,47.09,79957.69,0.0,0.94884,4e-05,6.33118]
[1777875174331,47.09,79957.69,0.0,0.94884,4e-05,6.33118]
[1777875174432,47.09,79958.03,0.0,0.94886,4e-05,6.3296]
[1777875178679,47.09,79955.24,0.0,0.94876,4e-05,6.33881]
[1777875183521,47.08,79955.93,0.0,0.9488,4e-05,6.33558]
[1777875183557,47.08,79955.93,0.0,0.9488,4e-05,6.33558]
[1777875183714,47.08,79959.81,0.0,0.94894,4e-05,6.32157]
[1777875185344,47.08,79959.81,0.0,0.94894,4e-05,6.32157]
[1777875185435,47.08,79964.01,0.0,0.9491,4e-05,6.30632]
[1777875188760,47.08,79963.42,0.0,0.94908,4e-05,6.30812]
[1777875189206,47.08,79968.13,0.0,0.94926,4e-05,6.29111]
[1777875194791,47.08,79967.51,0.0,0.94924,4e-05,6.29269]
[1777875200833,47.08,79968.86,0.0,0.9493,4e-05,6.28718]
[1777875205868,47.08,79969.45,0.0,0.94932,4e-05,6.28454]
[1777875210903,47.07,79969.6,0.0,0.94933,4e-05,6.28347]
[1777875216945,47.07,79967.03,0.0,0.94927,4e-05,6.28818]
[1777875220974,47.07,79965.03,0.0,0.94921,4e-05,6.29482]
[1777875226009,47.07,79965.4,0.0,0.94923,4e-05,6.29269]
[1777875232051,47.07,79965.2,0.0,0.94923,4e-05,6.29252]
[1777875239100,47.06,79967.63,0.0,0.94933,4e-05,6.2828]
[1777875240107,47.06,79972.14,0.0,0.9495,4e-05,6.26665]
[1777875245142,47.06,79970.63,0.0,0.94945,4e-05,6.27135]
[1777875251184,47.06,79969.19,0.0,0.9494,4e-05,6.27558]
[1777875252191,47.06,79966.83,0.0,0.94932,4e-05,6.2838]
[1777875253198,47.06,79964.79,0.0,0.94925,4e-05,6.29087]
[1777875258233,47.05,79963.59,0.0,0.94923,4e-05,6.29246]
[1777875261253,47.05,79959.29,0.0,0.94908,4e-05,6.30718]
[1777875266289,47.04,79960.58,0.0,0.94913,4e-05,6.30148]
[1777875272331,47.04,79959.88,0.0,0.94915,4e-05,6.29893]
[1777875277366,47.04,79959.99,0.0,0.94916,4e-05,6.29756]
[1777875280387,47.04,79962.21,0.0,0.94925,4e-05,6.28909]
[1777875286429,47.02,79961.41,0.0,0.94927,4e-05,6.28746]
[1777875289450,47.02,79925.38,0.0,0.94794,4e-05,6.41503]
[1777875289935,47.02,79925.38,0.0,0.94794,4e-05,6.41503]
[1777875290457,47.02,79905.45,0.0,0.94718,4e-05,6.48747]
[1777875290720,47.02,79905.45,0.0,0.94718,4e-05,6.48747]
[1777875291464,47.02,79904.53,0.0,0.94714,4e-05,6.49157]
[1777875292912,47.03,79904.91,0.0,0.94714,4e-05,6.49094]
[1777875293478,47.03,79904.46,0.0,0.94712,4e-05,6.49288]
[1777875295153,47.03,79904.12,0.0,0.94711,4e-05,6.49442]
[1777875295204,47.03,79904.12,0.0,0.94711,4e-05,6.49442]
[1777875295324,47.03,79904.12,0.0,0.94711,4e-05,6.49442]
[1777875295492,47.03,79904.21,0.0,0.9471,4e-05,6.49484]
[1777875300527,47.04,79903.82,0.0,0.94705,4e-05,6.5]
[1777875302931,47.04,79905.2,0.0,0.94709,4e-05,6.49648]
[1777875302983,47.04,79905.2,0.0,0.94709,4e-05,6.49648]
[1777875303075,47.04,79905.2,0.0,0.94709,4e-05,6.49648]
[1777875304555,47.05,79896.82,0.0,0.94676,4e-05,6.52803]
[1777875309589,47.05,79897.96,0.0,0.94678,4e-05,6.52543]
[1777875312611,47.05,79895.62,0.0,0.94669,4e-05,6.53491]
[1777875314019,47.06,79894.29,0.0,0.94663,4e-05,6.54006]
[1777875314627,47.06,79888.84,0.0,0.94642,4e-05,6.56022]
[1777875315634,47.06,79882.45,0.0,0.94617,4e-05,6.58383]
[1777875317648,47.06,79885.11,0.0,0.94627,4e-05,6.57456]
[1777875322683,47.06,79883.45,0.0,0.94619,4e-05,6.58181]
[1777875323751,47.06,79883.45,0.0,0.94619,4e-05,6.58181]
[1777875323829,47.06,79883.45,0.0,0.94619,4e-05,6.58181]
[1777875323880,47.06,79883.45,0.0,0.94619,4e-05,6.58181]
[1777875324137,47.06,79883.45,0.0,0.94619,4e-05,6.58181]
[1777875324328,47.06,79883.45,0.0,0.94619,4e-05,6.58181]
[1777875325869,47.06,79868.15,0.0,0.94559,4e-05,6.63857]
[1777875326704,47.06,79868.15,0.0,0.94559,4e-05,6.63857]
[1777875326754,47.06,79848.95,0.0,0.94484,4e-05,6.70949]
[1777875327759,47.06,79846.76,0.0,0.94475,4e-05,6.71762]
[1777875329464,47.06,79846.76,0.0,0.94475,4e-05,6.71762]
[1777875329520,47.06,79847.98,0.0,0.9448,4e-05,6.71314]
[1777875329773,47.06,79858.82,0.0,0.94523,4e-05,6.67311]
[1777875330780,47.06,79857.27,0.0,0.94516,4e-05,6.67891]
[1777875331787,47.06,79864.16,0.0,0.94546,4e-05,6.64969]
[1777875332794,47.07,79868.22,0.0,0.94562,4e-05,6.63488]
[1777875334808,47.07,79874.29,0.0,0.94585,4e-05,6.61289]
[1777875339843,47.07,79869.86,0.0,0.94567,4e-05,6.63005]
[1777875343871,47.07,79864.5,0.0,0.94545,4e-05,6.65042]
[1777875344878,47.07,79858.73,0.0,0.94523,4e-05,6.6718]
[1777875346891,47.07,79853.83,0.0,0.94503,4e-05,6.69008]
[1777875350920,47.07,79856.65,0.0,0.94514,4e-05,6.67997]
[1777875351926,47.07,79865.05,0.0,0.94547,4e-05,6.64912]
[1777875352934,47.07,79869.02,0.0,0.94562,4e-05,6.63467]
[1777875354948,47.07,79871.66,0.0,0.94572,4e-05,6.62532]
[1777875355955,47.07,79874.68,0.0,0.94584,4e-05,6.61442]
[1777875357969,47.08,79876.85,0.0,0.94592,4e-05,6.60688]
[1777875359845,47.08,79876.05,0.0,0.94588,4e-05,6.61003]
[1777875359897,47.08,79876.05,0.0,0.94588,4e-05,6.61003]
[1777875360079,47.08,79876.05,0.0,0.94588,4e-05,6.61003]
[1777875365020,47.08,79872.74,0.0,0.94574,4e-05,6.62343]
[1777875367326,47.08,79871.32,0.0,0.94568,4e-05,6.62884]
[1777875367380,47.08,79871.32,0.0,0.94568,4e-05,6.62884]
[1777875367579,47.08,79871.32,0.0,0.94568,4e-05,6.62884]
[1777875368259,47.08,79870.98,0.0,0.94567,4e-05,6.63048]
[1777875368333,47.08,79870.98,0.0,0.94567,4e-05,6.63048]
[1777875369050,47.08,79874.7,0.0,0.94581,4e-05,6.61702]
[1777875374085,47.08,79873.47,0.0,0.94575,4e-05,6.62258]
[1777875376099,47.09,79870.51,0.0,0.94563,4e-05,6.63387]
[1777875377106,47.09,79862.54,0.0,0.94532,4e-05,6.66337]
[1777875378113,47.09,79855.69,0.0,0.94505,4e-05,6.68882]
[1777875380671,47.09,79854.59,0.0,0.945,4e-05,6.69302]
[1777875380677,47.09,79854.59,0.0,0.945,4e-05,6.69302]
[1777875380829,47.09,79854.93,0.0,0.94501,4e-05,6.69195]
[1777875384156,47.09,79851.64,0.0,0.94488,4e-05,6.70436]
[1777875389193,47.09,79847.98,0.0,0.94473,4e-05,6.71826]
[1777875390199,47.09,79845.13,0.0,0.94462,4e-05,6.72887]
[1777875391878,47.09,79844.36,0.0,0.94462,4e-05,6.72784]
[1777875391929,47.09,79844.36,0.0,0.94462,4e-05,6.72784]
[1777875392079,47.09,79844.36,0.0,0.94462,4e-05,6.72784]
[1777875392214,47.09,79839.99,0.0,0.94445,4e-05,6.74406]
[1777875393221,47.09,79838.0,0.0,0.94437,4e-05,6.75147]
[1777875397248,47.09,79834.85,0.0,0.94424,4e-05,6.76309]
[1777875398256,47.09,79836.83,0.0,0.94432,4e-05,6.7557]
[1777875399263,47.09,79842.74,0.0,0.94456,4e-05,6.73375]
[1777875402284,47.09,79845.01,0.0,0.94464,4e-05,6.7255]
[1777875404311,47.09,79843.89,0.0,0.9446,4e-05,6.72967]
[1777875404327,47.09,79843.89,0.0,0.9446,4e-05,6.72967]
[1777875404363,47.09,79843.89,0.0,0.9446,4e-05,6.72967]
[1777875405095,47.09,79844.11,0.0,0.94461,4e-05,6.72887]
[1777875405330,47.09,79844.11,0.0,0.94461,4e-05,6.72887]
[1777875410769,47.09,79844.23,0.0,0.94461,4e-05,6.72844]
[1777875410824,47.09,79844.23,0.0,0.94461,4e-05,6.72844]
[1777875411081,47.09,79844.23,0.0,0.94461,4e-05,6.72844]
[1777875415375,47.09,79840.58,0.0,0.94447,4e-05,6.742]
[1777875418116,47.09,79840.47,0.0,0.94446,4e-05,6.74236]
[1777875418169,47.09,79840.47,0.0,0.94446,4e-05,6.74236]
[1777875418327,47.09,79840.47,0.0,0.94446,4e-05,6.74236]
[1777875418395,47.09,79838.05,0.0,0.94437,4e-05,6.75132]
[1777875422424,47.09,79833.69,0.0,0.9442,4e-05,6.76736]
[1777875423431,47.09,79831.38,0.0,0.94411,4e-05,6.77589]
[1777875423781,47.09,79831.38,0.0,0.94411,4e-05,6.77589]
[1777875423828,47.09,79831.38,0.0,0.94411,4e-05,6.77589]
[1777875424082,47.09,79831.38,0.0,0.94411,4e-05,6.77589]
[1777875429473,47.09,79831.81,0.0,0.94413,4e-05,6.77389]
[1777875431654,47.09,79832.43,0.0,0.94415,4e-05,6.77151]
[1777875431702,47.09,79832.43,0.0,0.94415,4e-05,6.77151]
[1777875431833,47.09,79832.53,0.0,0.94416,4e-05,6.77107]
[1777875437529,47.09,79833.17,0.0,0.94419,4e-05,6.76829]
[1777875442564,47.09,79830.47,0.0,0.94408,4e-05,6.77796]
[1777875443571,47.09,79821.07,0.0,0.94371,4e-05,6.8129]
[1777875444578,47.09,79820.26,0.0,0.94368,4e-05,6.81578]
[1777875445217,47.09,79820.26,0.0,0.94368,4e-05,6.81578]
[1777875445302,47.09,79820.26,0.0,0.94368,4e-05,6.81578]
[1777875445332,47.09,79820.26,0.0,0.94368,4e-05,6.81578]
[1777875447599,47.08,79824.38,0.0,0.94385,4e-05,6.79996]
[1777875449616,47.08,79814.52,0.0,0.94348,4e-05,6.83446]
[1777875450623,47.08,79812.69,0.0,0.94341,4e-05,6.84113]
[1777875451155,47.08,79812.69,0.0,0.94341,4e-05,6.84113]
[1777875451205,47.08,79812.69,0.0,0.94341,4e-05,6.84113]
[1777875451328,47.08,79812.69,0.0,0.94341,4e-05,6.84113]
[1777875451653,47.08,79809.6,0.0,0.94331,4e-05,6.84856]
[1777875451920,47.08,79809.6,0.0,0.94331,4e-05,6.84856]
[1777875452234,47.08,79809.6,0.0,0.94331,4e-05,6.84856]
[1777875452654,47.08,79809.79,0.0,0.94332,4e-05,6.84766]
[1777875452945,47.08,79809.79,0.0,0.94332,4e-05,6.84766]
[1777875453663,47.08,79809.95,0.0,0.94333,4e-05,6.84686]
[1777875455482,47.08,79809.66,0.0,0.94332,4e-05,6.84775]
[1777875458354,47.07,79808.2,0.0,0.94327,4e-05,6.85261]
[1777875458406,47.07,79808.2,0.0,0.94327,4e-05,6.85261]
[1777875458575,47.07,79808.2,0.0,0.94327,4e-05,6.85261]
[1777875463792,47.07,79810.84,0.0,0.94339,4e-05,6.84164]
[1777875463827,47.07,79810.38,0.0,0.94337,4e-05,6.84316]
[1777875463837,47.07,79810.38,0.0,0.94337,4e-05,6.84316]
[1777875466736,47.07,79804.94,0.0,0.94316,4e-05,6.86312]
[1777875466829,47.07,79805.2,0.0,0.94317,4e-05,6.8619]
[1777875468462,47.07,79806.13,0.0,0.94321,4e-05,6.85818]
[1777875468474,47.07,79806.13,0.0,0.94321,4e-05,6.85818]
[1777875468575,47.07,79806.13,0.0,0.94321,4e-05,6.85818]
[1777875468768,47.07,79806.97,0.0,0.94325,4e-05,6.85479]
[1777875471789,47.06,79814.72,0.0,0.94356,4e-05,6.82513]
[1777875472773,47.06,79814.72,0.0,0.94356,4e-05,6.82513]
[1777875472796,47.06,79819.8,0.0,0.94379,4e-05,6.8044]
[1777875472823,47.06,79819.8,0.0,0.94379,4e-05,6.8044]
[1777875473076,47.06,79819.8,0.0,0.94379,4e-05,6.8044]
[1777875475818,47.06,79825.46,0.0,0.94402,4e-05,6.7829]
[1777875477519,47.06,79825.46,0.0,0.94402,4e-05,6.7829]
[1777875477563,47.06,79825.46,0.0,0.94402,4e-05,6.7829]
[1777875477583,47.06,79825.46,0.0,0.94402,4e-05,6.7829]
[1777875478839,47.06,79831.99,0.0,0.94428,4e-05,6.75832]
[1777875482884,47.06,79831.87,0.0,0.94428,4e-05,6.75858]
[1777875482934,47.06,79831.87,0.0,0.94428,4e-05,6.75858]
[1777875483079,47.06,79831.87,0.0,0.94428,4e-05,6.75858]
[1777875483180,47.06,79829.78,0.0,0.94419,4e-05,6.7663]
[1777875486691,47.06,79831.08,0.0,0.94425,4e-05,6.76133]
[1777875486697,47.06,79831.08,0.0,0.94425,4e-05,6.76133]
[1777875486829,47.06,79830.69,0.0,0.94423,4e-05,6.76266]
[1777875492114,47.06,79828.21,0.0,0.94414,4e-05,6.77163]
[1777875492166,47.06,79828.21,0.0,0.94414,4e-05,6.77163]
[1777875492328,47.06,79828.21,0.0,0.94414,4e-05,6.77163]
[1777875492386,47.06,79828.6,0.0,0.94415,4e-05,6.77005]
[1777875498978,47.05,79828.46,0.0,0.94415,4e-05,6.77025]
[1777875503862,47.05,79829.08,0.0,0.94418,4e-05,6.76779]
[1777875503955,47.05,79829.08,0.0,0.94418,4e-05,6.76779]
[1777875504075,47.05,79829.08,0.0,0.94418,4e-05,6.76779]
[1777875507137,47.05,79830.65,0.0,0.94424,4e-05,6.76183]
[1777875507184,47.05,79830.65,0.0,0.94424,4e-05,6.76183]
[1777875507327,47.05,79830.65,0.0,0.94424,4e-05,6.76183]
[1777875507428,47.05,79834.3,0.0,0.94439,4e-05,6.74823]
[1777875513078,47.05,79833.3,0.0,0.94438,4e-05,6.74798]
[1777875515344,47.05,79834.2,0.0,0.94441,4e-05,6.74463]
[1777875515379,47.05,79834.2,0.0,0.94441,4e-05,6.74463]
[1777875515580,47.05,79834.2,0.0,0.94441,4e-05,6.74463]
[1777875518113,47.05,79844.18,0.0,0.94481,4e-05,6.70763]
[1777875520494,47.05,79845.19,0.0,0.94485,4e-05,6.70395]
[1777875520546,47.05,79845.19,0.0,0.94485,4e-05,6.70395]
[1777875520577,47.05,79845.19,0.0,0.94485,4e-05,6.70395]
[1777875520595,47.05,79845.2,0.0,0.94484,4e-05,6.70403]
[1777875524511,47.05,79843.37,0.0,0.94477,4e-05,6.71088]
[1777875524563,47.05,79843.37,0.0,0.94477,4e-05,6.71088]
[1777875524576,47.05,79843.37,0.0,0.94477,4e-05,6.71088]
[1777875528841,47.05,79840.65,0.0,0.94466,4e-05,6.72108]
[1777875528884,47.05,79840.43,0.0,0.94465,4e-05,6.72191]
[1777875529074,47.05,79840.43,0.0,0.94465,4e-05,6.72191]
[1777875529175,47.05,79840.43,0.0,0.94465,4e-05,6.72193]
[1777875534555,47.05,79841.44,0.0,0.94469,4e-05,6.71826]
[1777875534574,47.05,79841.44,0.0,0.94469,4e-05,6.71826]
[1777875539537,47.06,79845.27,0.0,0.94484,4e-05,6.70417]
[1777875540168,47.06,79844.56,0.0,0.94481,4e-05,6.70685]
[1777875540319,47.06,79844.56,0.0,0.94481,4e-05,6.70685]
[1777875540324,47.06,79844.56,0.0,0.94481,4e-05,6.70685]
[1777875540836,47.06,79844.56,0.0,0.94481,4e-05,6.70685]
[1777875540882,47.06,79844.46,0.0,0.94481,4e-05,6.70725]
[1777875540934,47.06,79844.46,0.0,0.94481,4e-05,6.70725]
[1777875540987,47.06,79844.46,0.0,0.94481,4e-05,6.70725]
[1777875541077,47.06,79844.46,0.0,0.94481,4e-05,6.70725]
[1777875541280,47.06,79841.36,0.0,0.94469,4e-05,6.71873]
[1777875546315,47.06,79842.74,0.0,0.94474,4e-05,6.71369]
[1777875550655,47.06,79840.61,0.0,0.94466,4e-05,6.72164]
[1777875550707,47.06,79840.61,0.0,0.94466,4e-05,6.72164]
[1777875550830,47.06,79840.61,0.0,0.94466,4e-05,6.72164]
[1777875553432,47.06,79842.87,0.0,0.94475,4e-05,6.7133]
[1777875553476,47.06,79842.87,0.0,0.94475,4e-05,6.7133]
[1777875553592,47.06,79842.87,0.0,0.94475,4e-05,6.7133]
[1777875553694,47.06,79842.98,0.0,0.94475,4e-05,6.71292]
[1777875556463,47.06,79842.14,0.0,0.94472,4e-05,6.71605]
[1777875556495,47.06,79842.14,0.0,0.94472,4e-05,6.71605]
[1777875556576,47.06,79842.14,0.0,0.94472,4e-05,6.71605]
[1777875560625,47.06,79842.04,0.0,0.94471,4e-05,6.7165]
[1777875560677,47.06,79842.04,0.0,0.94471,4e-05,6.7165]
[1777875560828,47.06,79842.04,0.0,0.94471,4e-05,6.7165]
[1777875560853,47.06,79827.23,0.0,0.94412,4e-05,6.7715]
[1777875561420,47.06,79825.86,0.0,0.94407,4e-05,6.77653]
[1777875565448,47.06,79821.57,0.0,0.9439,4e-05,6.79218]
[1777875566115,47.06,79821.57,0.0,0.9439,4e-05,6.79218]
[1777875566183,47.06,79821.57,0.0,0.9439,4e-05,6.79218]
[1777875566328,47.06,79821.57,0.0,0.9439,4e-05,6.79218]
[1777875567208,47.05,79821.16,0.0,0.94389,4e-05,6.79361]
[1777875567265,47.05,79821.16,0.0,0.94389,4e-05,6.79361]
[1777875567383,47.05,79821.16,0.0,0.94389,4e-05,6.79361]
[1777875567584,47.05,79821.16,0.0,0.94389,4e-05,6.79361]
[1777875567645,47.05,79818.43,0.0,0.94378,4e-05,6.8037]
[1777875568469,47.05,79811.42,0.0,0.9435,4e-05,6.82978]
[1777875572497,47.05,79808.86,0.0,0.94345,4e-05,6.83336]
[1777875574602,47.05,79808.63,0.0,0.94344,4e-05,6.83405]
[1777875574645,47.05,79808.63,0.0,0.94344,4e-05,6.83405]
[1777875574827,47.05,79808.63,0.0,0.94344,4e-05,6.83405]
[1777875574871,47.05,79812.83,0.0,0.94361,4e-05,6.81816]
[1777875577868,47.05,79812.52,0.0,0.9436,4e-05,6.81902]
[1777875577895,47.05,79812.52,0.0,0.9436,4e-05,6.81902]
[1777875577877,47.05,79812.65,0.0,0.94361,4e-05,6.81839]
[1777875578081,47.05,79812.65,0.0,0.94361,4e-05,6.81839]
[1777875578540,47.05,79812.49,0.0,0.9436,4e-05,6.81883]
[1777875583575,47.04,79815.09,0.0,0.94372,4e-05,6.80836]
[1777875586578,47.04,79815.31,0.0,0.94373,4e-05,6.80726]
[1777875586621,47.04,79815.31,0.0,0.94373,4e-05,6.80726]
[1777875586831,47.04,79815.31,0.0,0.94373,4e-05,6.80726]
[1777875586876,47.04,79814.8,0.0,0.94371,4e-05,6.80902]
[1777875592638,47.04,79813.33,0.0,0.94366,4e-05,6.81361]
[1777875593132,47.04,79813.33,0.0,0.94366,4e-05,6.81361]
[1777875593184,47.04,79813.33,0.0,0.94366,4e-05,6.81361]
[1777875593330,47.04,79813.33,0.0,0.94366,4e-05,6.81361]
[1777875593645,47.04,79813.45,0.0,0.94367,4e-05,6.81301]
[1777875594652,47.04,79807.26,0.0,0.94342,4e-05,6.83601]
[1777875596759,47.04,79807.79,0.0,0.94344,4e-05,6.83383]
[1777875596824,47.04,79807.79,0.0,0.94344,4e-05,6.83383]
[1777875596926,47.04,79806.04,0.0,0.94337,4e-05,6.8402]
[1777875597086,47.04,79806.04,0.0,0.94337,4e-05,6.8402]
[1777875602708,47.03,79803.91,0.0,0.9433,4e-05,6.84696]
[1777875604722,47.03,79797.67,0.0,0.94307,4e-05,6.86805]
[1777875606797,47.03,79797.84,0.0,0.94308,4e-05,6.86716]
[1777875606831,47.03,79797.84,0.0,0.94308,4e-05,6.86716]
[1777875606885,47.03,79797.84,0.0,0.94308,4e-05,6.86716]
[1777875606899,47.03,79797.67,0.0,0.94308,4e-05,6.86756]
[1777875607255,47.03,79797.67,0.0,0.94308,4e-05,6.86756]
[1777875607328,47.03,79797.67,0.0,0.94308,4e-05,6.86756]
[1777875607743,47.03,79792.76,0.0,0.94288,4e-05,6.88577]
[1777875608750,47.03,79789.22,0.0,0.94274,4e-05,6.89883]
[1777875609757,47.02,79784.42,0.0,0.94255,4e-05,6.91663]
[1777875611771,47.02,79780.42,0.0,0.94239,4e-05,6.93109]
[1777875615799,47.02,79785.62,0.0,0.94262,4e-05,6.91013]
[1777875616806,47.02,79789.81,0.0,0.94279,4e-05,6.89405]
[1777875619570,47.02,79789.93,0.0,0.9428,4e-05,6.89308]
[1777875619617,47.02,79789.93,0.0,0.9428,4e-05,6.89308]
[1777875619830,47.02,79789.93,0.0,0.9428,4e-05,6.89308]
[1777875619920,47.02,79789.12,0.0,0.94277,4e-05,6.89587]
[1777875622848,47.01,79794.3,0.0,0.94299,4e-05,6.87561]
[1777875626788,47.01,79794.53,0.0,0.94301,4e-05,6.87407]
[1777875626825,47.01,79794.53,0.0,0.94301,4e-05,6.87407]
[1777875626838,47.01,79794.53,0.0,0.94301,4e-05,6.87407]
[1777875626945,47.01,79794.53,0.0,0.94301,4e-05,6.87407]
[1777875626877,47.01,79794.63,0.0,0.94301,4e-05,6.87348]
[1777875627079,47.01,79794.63,0.0,0.94301,4e-05,6.87348]
[1777875627884,47.01,79794.48,0.0,0.94301,4e-05,6.87382]
[1777875632401,47.01,79796.29,0.0,0.94312,4e-05,6.86219]
[1777875632453,47.01,79796.29,0.0,0.94312,4e-05,6.86219]
[1777875632577,47.01,79796.29,0.0,0.94312,4e-05,6.86219]
[1777875632918,47.0,79796.07,0.0,0.94313,4e-05,6.86099]
[1777875633858,47.0,79796.07,0.0,0.94313,4e-05,6.86099]
[1777875633926,47.0,79795.99,0.0,0.94315,4e-05,6.85929]
[1777875634080,47.0,79795.99,0.0,0.94315,4e-05,6.85929]
[1777875639968,46.98,79796.59,0.0,0.94322,4e-05,6.85244]
[1777875642146,46.98,79797.14,0.0,0.94325,4e-05,6.85018]
[1777875642213,46.98,79797.14,0.0,0.94325,4e-05,6.85018]
[1777875642328,46.98,79797.14,0.0,0.94325,4e-05,6.85018]
[1777875642361,46.98,79796.92,0.0,0.94324,4e-05,6.85083]
[1777875648030,46.98,79794.44,0.0,0.94315,4e-05,6.85909]
[1777875649980,46.98,79794.44,0.0,0.94315,4e-05,6.85909]
[1777875650030,46.98,79791.76,0.0,0.94305,4e-05,6.86896]
[1777875650085,46.98,79791.76,0.0,0.94305,4e-05,6.86896]
[1777875650131,46.98,79790.82,0.0,0.94301,4e-05,6.87229]
[1777875656277,46.98,79788.35,0.0,0.94292,4e-05,6.88047]
[1777875656309,46.98,79788.35,0.0,0.94292,4e-05,6.88047]
[1777875656326,46.98,79788.35,0.0,0.94292,4e-05,6.88047]
[1777875656434,46.98,79789.04,0.0,0.94295,4e-05,6.87764]
[1777875658101,46.97,79785.38,0.0,0.94281,4e-05,6.89097]
[1777875661122,46.97,79779.32,0.0,0.94257,4e-05,6.91307]
[1777875663881,46.97,79777.37,0.0,0.94249,4e-05,6.92016]
[1777875663973,46.97,79775.66,0.0,0.94243,4e-05,6.92604]
[1777875664064,46.97,79775.66,0.0,0.94243,4e-05,6.92604]
[1777875664830,46.97,79775.66,0.0,0.94243,4e-05,6.92604]
[1777875664894,46.97,79775.85,0.0,0.94244,4e-05,6.92503]
[1777875670914,46.97,79776.28,0.0,0.94247,4e-05,6.92225]
[1777875670966,46.97,79776.28,0.0,0.94247,4e-05,6.92225]
[1777875670940,46.96,79775.56,0.0,0.94245,4e-05,6.92439]
[1777875671077,46.96,79775.56,0.0,0.94245,4e-05,6.92439]
[1777875671192,46.96,79775.17,0.0,0.94243,4e-05,6.92587]
[1777875676227,46.96,79775.65,0.0,0.94247,4e-05,6.9226]
[1777875678241,46.96,79771.76,0.0,0.94231,4e-05,6.93673]
[1777875679503,46.96,79771.76,0.0,0.94231,4e-05,6.93673]
[1777875679555,46.96,79771.76,0.0,0.94231,4e-05,6.93673]
[1777875679583,46.96,79771.76,0.0,0.94231,4e-05,6.93673]
[1777875679604,46.96,79771.55,0.0,0.94231,4e-05,6.93691]
[1777875685290,46.95,79772.7,0.0,0.94237,4e-05,6.93107]
[1777875686206,46.95,79772.7,0.0,0.94237,4e-05,6.93107]
[1777875686247,46.95,79772.7,0.0,0.94237,4e-05,6.93107]
[1777875686326,46.95,79772.7,0.0,0.94237,4e-05,6.93107]
[1777875686410,46.95,79772.67,0.0,0.94238,4e-05,6.93089]
[1777875692411,46.95,79775.95,0.0,0.94256,4e-05,6.91278]
[1777875693175,46.95,79775.95,0.0,0.94256,4e-05,6.91278]
[1777875693202,46.95,79775.95,0.0,0.94256,4e-05,6.91278]
[1777875693332,46.95,79775.95,0.0,0.94256,4e-05,6.91278]
[1777875693418,46.95,79776.56,0.0,0.94259,4e-05,6.91021]
[1777875696439,46.94,79782.2,0.0,0.94282,4e-05,6.88817]
[1777875697859,46.94,79782.2,0.0,0.94282,4e-05,6.88817]
[1777875697906,46.94,79782.2,0.0,0.94282,4e-05,6.88817]
[1777875697958,46.94,79779.05,0.0,0.9427,4e-05,6.89962]
[1777875698076,46.94,79779.05,0.0,0.9427,4e-05,6.89962]
[1777875698453,46.94,79783.87,0.0,0.9429,4e-05,6.88144]
[1777875700467,46.94,79786.62,0.0,0.94301,4e-05,6.87066]
[1777875705502,46.94,79786.91,0.0,0.94303,4e-05,6.86869]
[1777875708752,46.94,79786.51,0.0,0.94302,4e-05,6.86985]
[1777875708800,46.94,79786.51,0.0,0.94302,4e-05,6.86985]
[1777875708840,46.94,79786.51,0.0,0.94302,4e-05,6.86985]
[1777875708901,46.94,79786.22,0.0,0.94301,4e-05,6.87058]
[1777875714953,46.93,79786.07,0.0,0.94301,4e-05,6.8704]
[1777875714968,46.93,79787.96,0.0,0.94309,4e-05,6.86291]
[1777875715087,46.93,79787.96,0.0,0.94309,4e-05,6.86291]
[1777875715572,46.93,79787.97,0.0,0.9431,4e-05,6.86269]
[1777875716879,46.93,79787.97,0.0,0.9431,4e-05,6.86269]
[1777875716928,46.93,79785.39,0.0,0.94299,4e-05,6.87223]
[1777875722620,46.93,79785.97,0.0,0.94303,4e-05,6.86893]
[1777875725642,46.93,79792.42,0.0,0.9433,4e-05,6.84414]
[1777875728074,46.93,79792.42,0.0,0.9433,4e-05,6.84385]
[1777875728123,46.93,79792.42,0.0,0.9433,4e-05,6.84385]
[1777875728330,46.93,79792.42,0.0,0.9433,4e-05,6.84385]
[1777875728662,46.93,79791.26,0.0,0.94325,4e-05,6.84807]
[1777875733697,46.92,79792.56,0.0,0.94331,4e-05,6.84246]
[1777875734964,46.92,79792.56,0.0,0.94331,4e-05,6.84246]
[1777875735015,46.92,79792.56,0.0,0.94331,4e-05,6.84246]
[1777875735007,46.92,79792.46,0.0,0.94331,4e-05,6.84269]
[1777875735078,46.92,79792.46,0.0,0.94331,4e-05,6.84269]
[1777875736719,46.92,79793.41,0.0,0.94335,4e-05,6.83884]
[1777875738733,46.92,79789.8,0.0,0.94321,4e-05,6.85212]
[1777875743768,46.92,79790.29,0.0,0.94324,4e-05,6.84949]
[1777875746189,46.92,79790.8,0.0,0.94326,4e-05,6.84726]
[1777875746241,46.92,79790.8,0.0,0.94326,4e-05,6.84726]
[1777875746827,46.92,79790.8,0.0,0.94326,4e-05,6.84726]
[1777875746837,46.92,79790.61,0.0,0.94326,4e-05,6.84782]
[1777875751914,46.92,79791.69,0.0,0.9433,4e-05,6.84331]
[1777875754834,46.92,79790.5,0.0,0.94329,4e-05,6.84338]
[1777875754844,46.92,79790.47,0.0,0.94329,4e-05,6.8432]
[1777875759880,46.91,79790.62,0.0,0.94331,4e-05,6.84191]
[1777875764915,46.91,79789.76,0.0,0.94328,4e-05,6.84441]
[1777875769950,46.91,79791.04,0.0,0.94334,4e-05,6.83885]
[1777875774985,46.91,79789.77,0.0,0.94329,4e-05,6.84292]
[1777875780031,46.91,79791.3,0.0,0.94336,4e-05,6.83646]
[1777875786072,46.9,79791.2,0.0,0.94337,4e-05,6.83598]
[1777875791106,46.9,79788.57,0.0,0.94327,4e-05,6.84512]
[1777875796143,46.9,79787.66,0.0,0.94324,4e-05,6.84774]
[1777875801177,46.9,79785.66,0.0,0.94317,4e-05,6.85438]
[1777875806212,46.89,79785.7,0.0,0.94318,4e-05,6.8533]
[1777875811246,46.89,79785.95,0.0,0.94323,4e-05,6.84748]
[1777875812254,46.89,79781.01,0.0,0.94303,4e-05,6.8659]
[1777875813261,46.89,79772.25,0.0,0.94268,4e-05,6.89877]
[1777875815275,46.89,79768.61,0.0,0.94253,4e-05,6.91202]
[1777875816282,46.89,79765.53,0.0,0.94241,4e-05,6.92341]
[1777875818296,46.89,79762.93,0.0,0.94231,4e-05,6.93268]
[1777875819303,46.89,79758.55,0.0,0.94213,4e-05,6.949]
[1777875820738,46.89,79758.55,0.0,0.94213,4e-05,6.949]
[1777875820790,46.89,79758.55,0.0,0.94213,4e-05,6.949]
[1777875820835,46.89,79758.55,0.0,0.94213,4e-05,6.949]
[1777875820840,46.88,79754.82,0.0,0.94199,4e-05,6.96251]
[1777875821317,46.88,79751.62,0.0,0.94186,4e-05,6.97468]
[1777875826352,46.88,79755.79,0.0,0.94205,4e-05,6.957]
[1777875830116,46.88,79762.12,0.0,0.94232,4e-05,6.93171]
[1777875833405,46.87,79759.71,0.0,0.94223,4e-05,6.94]
[1777875834411,46.87,79756.85,0.0,0.94212,4e-05,6.95057]
[1777875837433,46.87,79753.96,0.0,0.94201,4e-05,6.96062]
[1777875841461,46.87,79750.88,0.0,0.94189,4e-05,6.97109]
[1777875843827,46.87,79750.52,0.0,0.94188,4e-05,6.97214]
[1777875843929,46.86,79745.62,0.0,0.94168,4e-05,6.99048]
[1777875845043,46.86,79745.62,0.0,0.94168,4e-05,6.99048]
[1777875845127,46.85,79724.23,0.0,0.94085,4e-05,7.0672]
[1777875845493,46.85,79713.69,0.0,0.9404,4e-05,7.10773]
[1777875846500,46.85,79708.21,0.0,0.94017,4e-05,7.12871]
[1777875847414,46.85,79708.21,0.0,0.94017,4e-05,7.12871]
[1777875847526,46.85,79708.21,0.0,0.94017,4e-05,7.12871]
[1777875847813,46.85,79708.21,0.0,0.94017,4e-05,7.12871]
[1777875848008,46.85,79708.21,0.0,0.94017,4e-05,7.12871]
[1777875848054,46.85,79707.16,0.0,0.94013,4e-05,7.13241]
[1777875849583,46.85,79705.99,0.0,0.94008,4e-05,7.13693]
[1777875849651,46.85,79707.14,0.0,0.94013,4e-05,7.1323]
[1777875853575,46.85,79708.98,0.0,0.94022,4e-05,7.12465]
[1777875853576,46.85,79713.34,0.0,0.9404,4e-05,7.10767]
[1777875858586,46.84,79715.87,0.0,0.94052,4e-05,7.09722]
[1777875860733,46.84,79715.8,0.0,0.94051,4e-05,7.09736]
[1777875860785,46.84,79715.8,0.0,0.94051,4e-05,7.09736]
[1777875860827,46.84,79715.8,0.0,0.94051,4e-05,7.09736]
[1777875866641,46.84,79715.25,0.0,0.9405,4e-05,7.09853]
[1777875871677,46.84,79715.95,0.0,0.94057,4e-05,7.09109]
[1777875876713,46.84,79719.17,0.0,0.94071,4e-05,7.07802]
[1777875877720,46.84,79723.74,0.0,0.9409,4e-05,7.06034]
[1777875880741,46.84,79718.03,0.0,0.94067,4e-05,7.08197]
[1777875883593,46.84,79715.41,0.0,0.94056,4e-05,7.09166]
[1777875883603,46.84,79715.41,0.0,0.94056,4e-05,7.09166]
[1777875883828,46.84,79715.41,0.0,0.94056,4e-05,7.09166]
[1777875884085,46.84,79715.41,0.0,0.94056,4e-05,7.09166]
[1777875884138,46.84,79715.41,0.0,0.94056,4e-05,7.09166]
[1777875884187,46.83,79715.58,0.0,0.94057,4e-05,7.09086]
[1777875884325,46.83,79715.58,0.0,0.94057,4e-05,7.09086]
[1777875888311,46.83,79716.9,0.0,0.94063,4e-05,7.0852]
[1777875888328,46.83,79716.9,0.0,0.94063,4e-05,7.0852]
[1777875888359,46.83,79716.9,0.0,0.94063,4e-05,7.0852]
[1777875888444,46.83,79716.9,0.0,0.94063,4e-05,7.0852]
[1777875888577,46.83,79716.9,0.0,0.94063,4e-05,7.0852]
[1777875888595,46.83,79716.9,0.0,0.94063,4e-05,7.0852]
[1777875888733,46.83,79716.9,0.0,0.94063,4e-05,7.0852]
[1777875888827,46.83,79716.9,0.0,0.94063,4e-05,7.0852]
[1777875888834,46.83,79715.06,0.0,0.94056,4e-05,7.09213]
[1777875889384,46.83,79715.06,0.0,0.94056,4e-05,7.09213]
[1777875889581,46.83,79715.06,0.0,0.94056,4e-05,7.09213]
[1777875889804,46.83,79714.68,0.0,0.94054,4e-05,7.09344]
[1777875894839,46.83,79716.28,0.0,0.94062,4e-05,7.08647]
[1777875898568,46.83,79714.98,0.0,0.94057,4e-05,7.09102]
[1777875898578,46.83,79714.98,0.0,0.94057,4e-05,7.09102]
[1777875898641,46.83,79714.98,0.0,0.94057,4e-05,7.09102]
[1777875898756,46.83,79714.98,0.0,0.94057,4e-05,7.09102]
[1777875898808,46.83,79714.98,0.0,0.94057,4e-05,7.09102]
[1777875898829,46.83,79714.98,0.0,0.94057,4e-05,7.09102]
[1777875898924,46.83,79714.98,0.0,0.94057,4e-05,7.09102]
[1777875899077,46.83,79714.98,0.0,0.94057,4e-05,7.09102]
[1777875899176,46.83,79713.68,0.0,0.94052,4e-05,7.09586]
[1777875901889,46.83,79706.76,0.0,0.94023,4e-05,7.12202]
[1777875904787,46.83,79707.17,0.0,0.94025,4e-05,7.12002]
[1777875904829,46.83,79707.17,0.0,0.94025,4e-05,7.12002]
[1777875904837,46.83,79707.17,0.0,0.94025,4e-05,7.12002]
[1777875905568,46.83,79707.09,0.0,0.94025,4e-05,7.12011]
[1777875905590,46.83,79707.09,0.0,0.94025,4e-05,7.12011]
[1777875905615,46.83,79707.09,0.0,0.94025,4e-05,7.12011]
[1777875905707,46.83,79707.09,0.0,0.94025,4e-05,7.12011]
[1777875905829,46.83,79707.09,0.0,0.94025,4e-05,7.12011]
[1777875905917,46.82,79706.02,0.0,0.94021,4e-05,7.12403]
[1777875906747,46.82,79706.02,0.0,0.94021,4e-05,7.12403]
[1777875906827,46.82,79706.02,0.0,0.94021,4e-05,7.12403]
[1777875911959,46.82,79704.37,0.0,0.94015,4e-05,7.1291]
[1777875913973,46.82,79697.45,0.0,0.93986,4e-05,7.1554]
[1777875916994,46.82,79693.61,0.0,0.9397,4e-05,7.17029]
[1777875917870,46.82,79693.61,0.0,0.9397,4e-05,7.17029]
[1777875917915,46.82,79693.61,0.0,0.9397,4e-05,7.17029]
[1777875918079,46.82,79693.61,0.0,0.9397,4e-05,7.17029]
[1777875919008,46.82,79686.07,0.0,0.93938,4e-05,7.19898]
[1777875920018,46.82,79675.63,0.0,0.93894,4e-05,7.23928]
[1777875920971,46.82,79675.63,0.0,0.93894,4e-05,7.23928]
[1777875921026,46.82,79651.23,0.0,0.93788,4e-05,7.33476]
[1777875922032,46.82,79663.09,0.0,0.9384,4e-05,7.28783]
[1777875923039,46.81,79658.66,0.0,0.93821,4e-05,7.30471]
[1777875924373,46.81,79655.88,0.0,0.9381,4e-05,7.31511]
[1777875929081,46.81,79647.23,0.0,0.93772,4e-05,7.34904]
[1777875930088,46.81,79640.71,0.0,0.93744,4e-05,7.37466]
[1777875931095,46.81,79638.17,0.0,0.93736,4e-05,7.38051]
[1777875933109,46.81,79630.46,0.0,0.93702,4e-05,7.41074]
[1777875938144,46.81,79630.25,0.0,0.93702,4e-05,7.4109]
[1777875943179,46.81,79629.63,0.0,0.937,4e-05,7.41272]
[1777875946629,46.81,79629.68,0.0,0.937,4e-05,7.41212]
[1777875946677,46.81,79629.68,0.0,0.937,4e-05,7.41212]
[1777875946827,46.81,79629.68,0.0,0.937,4e-05,7.41212]
[1777875949492,46.81,79630.62,0.0,0.93705,4e-05,7.40803]
[1777875949544,46.81,79630.62,0.0,0.93705,4e-05,7.40803]
[1777875949588,46.81,79630.62,0.0,0.93705,4e-05,7.40803]
[1777875950227,46.81,79630.87,0.0,0.93706,4e-05,7.40691]
[1777875955263,46.8,79630.35,0.0,0.93705,4e-05,7.40833]
[1777875958812,46.8,79628.36,0.0,0.93696,4e-05,7.41581]
[1777875958831,46.8,79628.36,0.0,0.93696,4e-05,7.41581]
[1777875958861,46.8,79628.36,0.0,0.93696,4e-05,7.41581]
[1777875959755,46.8,79629.2,0.0,0.937,4e-05,7.41235]
[1777875959807,46.8,79629.2,0.0,0.937,4e-05,7.41235]
[1777875959833,46.8,79629.2,0.0,0.937,4e-05,7.41235]
[1777875960298,46.8,79626.8,0.0,0.9369,4e-05,7.42172]
[1777875962290,46.8,79626.8,0.0,0.9369,4e-05,7.42172]
[1777875962329,46.8,79627.12,0.0,0.93691,4e-05,7.42031]
[1777875962337,46.8,79627.12,0.0,0.93691,4e-05,7.42031]
[1777875967631,46.8,79623.87,0.0,0.93678,4e-05,7.43247]
[1777875967831,46.8,79623.87,0.0,0.93678,4e-05,7.43247]
[1777875970368,46.8,79608.55,0.0,0.9361,4e-05,7.49268]
[1777875971375,46.8,79597.22,0.0,0.93559,4e-05,7.53785]
[1777875972382,46.8,79593.84,0.0,0.93544,5e-05,7.55131]
[1777875973389,46.8,79588.42,0.0,0.9352,5e-05,7.57292]
[1777875976409,46.8,79584.25,0.0,0.93502,5e-05,7.5884]
[1777875978424,46.79,79577.28,0.0,0.93471,5e-05,7.61609]
[1777875979431,46.79,79569.12,0.0,0.93434,5e-05,7.64872]
[1777875983459,46.78,79567.8,0.0,0.93433,5e-05,7.64911]
[1777875988494,46.78,79565.99,0.0,0.93426,5e-05,7.65527]
[1777875990508,46.78,79561.35,0.0,0.93406,5e-05,7.6735]
[1777875993500,46.77,79563.96,0.0,0.93421,5e-05,7.65831]
[1777875993542,46.77,79563.96,0.0,0.93421,5e-05,7.65831]
[1777875993580,46.77,79563.96,0.0,0.93421,5e-05,7.65831]
[1777875995543,46.77,79557.82,0.0,0.93394,5e-05,7.68235]
[1777875996550,46.77,79553.2,0.0,0.93373,5e-05,7.70074]
[1777875997557,46.77,79545.67,0.0,0.93339,5e-05,7.73091]
[1777875999571,46.77,79539.56,0.0,0.93311,5e-05,7.75499]
[1777876000578,46.76,79533.95,0.0,0.9329,5e-05,7.7739]
[1777876001585,46.75,79530.16,0.0,0.93277,5e-05,7.78515]
[1777876006620,46.74,79531.77,0.0,0.93286,5e-05,7.77697]
[1777876007629,46.74,79524.23,0.0,0.93251,5e-05,7.80724]
[1777876009321,46.74,79524.23,0.0,0.93251,5e-05,7.80724]
[1777876009333,46.74,79515.59,0.0,0.93213,5e-05,7.84095]
[1777876009641,46.74,79510.83,0.0,0.9319,5e-05,7.86042]
[1777876010648,46.73,79500.52,0.0,0.93144,5e-05,7.9009]
[1777876011656,46.73,79495.87,0.0,0.93122,5e-05,7.91936]
[1777876012968,46.73,79495.87,0.0,0.93122,5e-05,7.91936]
[1777876018705,46.7,79494.12,0.0,0.93127,5e-05,7.91524]
[1777876019503,46.7,79494.12,0.0,0.93127,5e-05,7.91524]
[1777876019549,46.7,79494.12,0.0,0.93127,5e-05,7.91524]
[1777876019579,46.7,79494.12,0.0,0.93127,5e-05,7.91524]
[1777876020725,46.7,79490.19,0.0,0.93109,5e-05,7.93087]
[1777876025757,46.67,79489.86,0.0,0.9312,5e-05,7.92077]
[1777876028707,46.66,79493.35,0.0,0.9314,5e-05,7.90296]
[1777876028742,46.66,79493.35,0.0,0.9314,5e-05,7.90296]
[1777876028835,46.66,79493.35,0.0,0.9314,5e-05,7.90296]
[1777876030792,46.65,79502.84,0.0,0.93188,5e-05,7.86204]
[1777876031799,46.65,79517.59,0.0,0.93257,5e-05,7.80107]
[1777876032806,46.65,79512.35,0.0,0.93234,5e-05,7.82191]
[1777876033813,46.65,79517.41,0.0,0.93258,5e-05,7.80076]
[1777876036834,46.64,79527.47,0.0,0.93306,5e-05,7.75869]
[1777876038848,46.64,79533.39,0.0,0.93334,5e-05,7.73413]
[1777876041869,46.64,79528.9,0.0,0.93315,5e-05,7.75046]
[1777876043883,46.64,79524.66,0.0,0.93296,5e-05,7.76698]
[1777876044890,46.63,79530.34,0.0,0.93323,5e-05,7.74345]
[1777876048919,46.63,79537.61,0.0,0.93359,5e-05,7.71237]
[1777876049728,46.63,79537.61,0.0,0.93359,5e-05,7.71237]
[1777876049812,46.63,79537.61,0.0,0.93359,5e-05,7.71237]
[1777876049840,46.63,79537.61,0.0,0.93359,5e-05,7.71237]
[1777876051940,46.63,79543.76,0.0,0.93391,5e-05,7.68228]
[1777876053954,46.63,79547.79,0.0,0.93411,5e-05,7.66513]
[1777876056427,46.62,79549.71,0.0,0.9342,5e-05,7.65688]
[1777876056578,46.62,79549.71,0.0,0.9342,5e-05,7.65688]
[1777876056585,46.62,79549.71,0.0,0.9342,5e-05,7.65688]
[1777876058495,46.62,79546.74,0.0,0.93407,5e-05,7.6684]
[1777876058590,46.62,79546.74,0.0,0.93407,5e-05,7.6684]
[1777876059630,46.62,79546.16,0.0,0.93405,5e-05,7.6705]
[1777876059676,46.62,79546.16,0.0,0.93405,5e-05,7.6705]
[1777876059828,46.62,79546.16,0.0,0.93405,5e-05,7.6705]
[1777876060000,46.62,79546.55,0.0,0.93407,5e-05,7.66867]
[1777876062075,46.62,79546.19,0.0,0.93405,5e-05,7.66989]
[1777876067049,46.62,79550.51,0.0,0.93426,5e-05,7.65123]
[1777876067076,46.62,79550.51,0.0,0.93426,5e-05,7.65123]
[1777876067103,46.62,79550.51,0.0,0.93426,5e-05,7.65123]
[1777876068131,46.62,79550.07,0.0,0.93425,5e-05,7.6528]
[1777876069063,46.62,79560.12,0.0,0.93471,5e-05,7.61181]
[1777876070070,46.62,79560.61,0.0,0.93473,5e-05,7.60969]
[1777876071974,46.62,79561.21,0.0,0.93476,5e-05,7.60714]
[1777876072018,46.62,79561.21,0.0,0.93476,5e-05,7.60714]
[1777876072275,46.62,79561.21,0.0,0.93476,5e-05,7.60714]
[1777876072280,46.61,79563.78,0.0,0.93488,5e-05,7.59666]
[1777876072789,46.61,79563.78,0.0,0.93488,5e-05,7.59666]
[1777876073090,46.61,79567.59,0.0,0.93506,5e-05,7.58121]
[1777876074099,46.61,79573.92,0.0,0.93534,5e-05,7.5557]
[1777876075106,46.6,79584.69,0.0,0.93588,4e-05,7.50839]
[1777876076113,46.6,79593.19,0.0,0.93626,4e-05,7.47409]
[1777876079134,46.6,79599.9,0.0,0.93657,4e-05,7.44648]
[1777876083166,46.6,79606.89,0.0,0.93689,4e-05,7.41766]
[1777876084170,46.6,79600.95,0.0,0.93663,4e-05,7.44108]
[1777876086184,46.59,79593.22,0.0,0.93629,4e-05,7.47139]
[1777876089334,46.59,79590.93,0.0,0.93619,4e-05,7.47994]
[1777876089384,46.59,79590.93,0.0,0.93619,4e-05,7.47994]
[1777876089582,46.59,79590.86,0.0,0.9362,4e-05,7.47992]
[1777876091220,46.59,79602.71,0.0,0.93673,4e-05,7.43209]
[1777876092227,46.59,79614.94,0.0,0.93728,4e-05,7.3833]
[1777876093234,46.59,79619.25,0.0,0.93747,4e-05,7.36608]
[1777876097262,46.59,79629.29,0.0,0.93791,4e-05,7.32598]
[1777876099275,46.59,79615.03,0.0,0.93729,4e-05,7.38226]
[1777876100283,46.59,79611.78,0.0,0.93714,4e-05,7.39538]
[1777876101290,46.59,79607.02,0.0,0.93693,4e-05,7.41449]
[1777876105414,46.59,79607.73,0.0,0.93695,4e-05,7.41223]
[1777876105439,46.59,79607.73,0.0,0.93695,4e-05,7.41223]
[1777876105577,46.59,79608.25,0.0,0.93697,4e-05,7.41036]
[1777876107332,46.59,79614.78,0.0,0.93726,4e-05,7.38484]
[1777876108161,46.59,79614.78,0.0,0.93726,4e-05,7.38484]
[1777876108208,46.59,79614.78,0.0,0.93726,4e-05,7.38484]
[1777876108335,46.59,79614.78,0.0,0.93726,4e-05,7.38484]
[1777876108339,46.59,79617.97,0.0,0.9374,4e-05,7.37244]
[1777876112367,46.6,79625.13,0.0,0.93773,4e-05,7.34107]
[1777876114381,46.6,79628.84,0.0,0.93789,4e-05,7.32705]
[1777876115796,46.6,79629.57,0.0,0.93792,4e-05,7.3245]
[1777876115827,46.6,79629.57,0.0,0.93792,4e-05,7.3245]
[1777876117398,46.6,79632.64,0.0,0.93805,4e-05,7.31273]
[1777876117414,46.6,79632.64,0.0,0.93805,4e-05,7.31273]
[1777876117402,46.61,79632.76,0.0,0.93802,4e-05,7.31574]
[1777876117582,46.61,79632.76,0.0,0.93802,4e-05,7.31574]
[1777876118409,46.61,79632.17,0.0,0.93799,4e-05,7.31841]
[1777876121713,46.61,79633.17,0.0,0.93802,4e-05,7.31549]
[1777876121765,46.61,79633.17,0.0,0.93802,4e-05,7.31549]
[1777876121831,46.61,79633.17,0.0,0.93802,4e-05,7.31549]
[1777876123326,46.61,79630.64,0.0,0.9379,4e-05,7.3258]
[1777876123583,46.61,79631.4,0.0,0.93793,4e-05,7.32313]
[1777876124808,46.62,79631.8,0.0,0.93795,4e-05,7.32187]
[1777876124830,46.62,79631.8,0.0,0.93795,4e-05,7.32187]
[1777876124854,46.62,79631.8,0.0,0.93795,4e-05,7.32187]
[1777876125458,46.62,79635.57,0.0,0.93811,4e-05,7.30735]
[1777876125845,46.62,79635.57,0.0,0.93811,4e-05,7.30735]
[1777876126080,46.62,79635.57,0.0,0.93811,4e-05,7.30735]
[1777876126465,46.62,79630.23,0.0,0.93787,4e-05,7.32874]
[1777876128386,46.62,79628.74,0.0,0.9378,4e-05,7.33493]
[1777876128401,46.62,79628.74,0.0,0.9378,4e-05,7.33493]
[1777876128580,46.62,79628.74,0.0,0.9378,4e-05,7.33524]
[1777876130270,46.62,79628.92,0.0,0.93781,4e-05,7.33453]
[1777876130277,46.62,79628.92,0.0,0.93781,4e-05,7.33453]
[1777876130326,46.62,79628.92,0.0,0.93781,4e-05,7.33453]
[1777876130427,46.62,79630.54,0.0,0.93787,4e-05,7.32875]
[1777876135527,46.63,79631.19,0.0,0.93788,4e-05,7.32775]
[1777876137158,46.63,79631.19,0.0,0.93788,4e-05,7.32775]
[1777876137202,46.63,79631.19,0.0,0.93788,4e-05,7.32775]
[1777876137325,46.63,79631.19,0.0,0.93788,4e-05,7.32775]
[1777876139085,46.63,79632.17,0.0,0.93792,4e-05,7.32451]
[1777876139097,46.63,79632.17,0.0,0.93792,4e-05,7.32451]
[1777876139329,46.63,79632.17,0.0,0.93792,4e-05,7.32451]
[1777876139428,46.63,79631.88,0.0,0.9379,4e-05,7.32628]
[1777876142616,46.63,79630.4,0.0,0.93783,4e-05,7.33275]
[1777876142668,46.63,79630.4,0.0,0.93783,4e-05,7.33275]
[1777876142830,46.63,79630.4,0.0,0.93783,4e-05,7.33275]
[1777876145608,46.63,79632.03,0.0,0.93789,4e-05,7.32724]
[1777876145637,46.63,79632.03,0.0,0.93789,4e-05,7.32724]
[1777876145828,46.63,79632.03,0.0,0.93789,4e-05,7.32724]
[1777876145899,46.63,79631.52,0.0,0.93786,4e-05,7.32956]
[1777876148274,46.63,79630.57,0.0,0.93782,4e-05,7.33362]
[1777876148323,46.63,79630.57,0.0,0.93782,4e-05,7.33362]
[1777876148328,46.63,79630.57,0.0,0.93782,4e-05,7.33362]
[1777876150227,46.64,79631.53,0.0,0.93785,4e-05,7.33044]
[1777876150250,46.64,79631.53,0.0,0.93785,4e-05,7.33044]
[1777876150335,46.64,79631.53,0.0,0.93785,4e-05,7.33044]
[1777876150431,46.64,79632.53,0.0,0.93789,4e-05,7.32712]
[1777876155498,46.64,79634.46,0.0,0.93797,4e-05,7.32047]
[1777876155532,46.64,79635.25,0.0,0.938,4e-05,7.31768]
[1777876155574,46.64,79635.25,0.0,0.938,4e-05,7.31768]
[1777876156963,46.64,79637.82,0.0,0.93811,4e-05,7.30789]
[1777876157046,46.64,79637.82,0.0,0.93811,4e-05,7.30789]
[1777876157078,46.64,79637.82,0.0,0.93811,4e-05,7.30789]
[1777876157178,46.64,79637.61,0.0,0.93809,4e-05,7.30939]
[1777876160995,46.65,79637.52,0.0,0.93808,4e-05,7.31042]
[1777876161040,46.65,79637.52,0.0,0.93808,4e-05,7.31042]
[1777876161076,46.65,79637.52,0.0,0.93808,4e-05,7.31042]
[1777876163536,46.65,79639.33,0.0,0.93815,4e-05,7.30429]
[1777876163589,46.65,79639.33,0.0,0.93815,4e-05,7.30429]
[1777876163834,46.65,79639.33,0.0,0.93815,4e-05,7.30429]
[1777876163921,46.65,79639.89,0.0,0.93817,4e-05,7.30242]
[1777876165090,46.65,79639.89,0.0,0.93817,4e-05,7.30242]
[1777876165142,46.65,79639.89,0.0,0.93817,4e-05,7.30242]
[1777876165325,46.65,79639.89,0.0,0.93817,4e-05,7.30242]
[1777876165348,46.65,79646.02,0.0,0.93843,4e-05,7.27905]
[1777876170984,46.66,79646.45,0.0,0.93843,4e-05,7.27922]
[1777876171573,46.66,79646.45,0.0,0.93843,4e-05,7.27922]
[1777876171791,46.66,79693.92,0.0,0.94049,4e-05,7.09019]
[1777876172978,46.66,79693.92,0.0,0.94049,4e-05,7.09019]
[1777876173051,46.66,79691.24,0.0,0.94037,4e-05,7.10122]
[1777876173805,46.66,79685.42,0.0,0.94012,4e-05,7.1244]
[1777876174857,46.66,79685.42,0.0,0.94012,4e-05,7.1244]
[1777876174957,46.66,79672.56,0.0,0.93956,4e-05,7.17496]
[1777876175846,46.66,79672.56,0.0,0.93956,4e-05,7.17496]
[1777876176092,46.66,79672.56,0.0,0.93956,4e-05,7.17496]
[1777876176102,46.66,79667.03,0.0,0.93932,4e-05,7.19751]
[1777876181863,46.67,79667.33,0.0,0.9393,4e-05,7.19877]
[1777876186898,46.68,79665.67,0.0,0.93921,4e-05,7.2076]
[1777876188827,46.68,79666.41,0.0,0.93923,4e-05,7.20518]
[1777876188879,46.68,79666.41,0.0,0.93923,4e-05,7.20518]
[1777876189075,46.68,79666.41,0.0,0.93923,4e-05,7.20518]
[1777876189920,46.68,79673.89,0.0,0.93954,4e-05,7.17698]
[1777876191514,46.68,79678.35,0.0,0.93972,4e-05,7.16063]
[1777876191934,46.68,79681.71,0.0,0.93987,4e-05,7.14758]
[1777876192789,46.68,79681.71,0.0,0.93987,4e-05,7.14758]
[1777876192835,46.68,79681.71,0.0,0.93987,4e-05,7.14758]
[1777876192841,46.68,79681.71,0.0,0.93987,4e-05,7.14758]
[1777876193353,46.68,79681.71,0.0,0.93987,4e-05,7.14758]
[1777876193405,46.68,79681.71,0.0,0.93987,4e-05,7.14758]
[1777876193533,46.68,79681.71,0.0,0.93987,4e-05,7.14758]
[1777876193454,46.69,79682.89,0.0,0.93991,4e-05,7.14411]
[1777876193581,46.69,79682.89,0.0,0.93991,4e-05,7.14411]
[1777876193948,46.69,79682.61,0.0,0.93989,4e-05,7.14519]
[1777876197979,46.69,79691.91,0.0,0.94026,4e-05,7.1114]
[1777876199823,46.7,79692.03,0.0,0.94026,4e-05,7.11151]
[1777876199876,46.7,79692.03,0.0,0.94026,4e-05,7.11151]
[1777876200076,46.7,79692.03,0.0,0.94026,4e-05,7.11151]
[1777876201000,46.7,79697.06,0.0,0.94046,4e-05,7.09329]
[1777876202445,46.7,79697.06,0.0,0.94046,4e-05,7.09329]
[1777876202467,46.7,79690.27,0.0,0.94016,4e-05,7.12082]
[1777876203014,46.7,79683.91,0.0,0.93989,4e-05,7.14546]
[1777876204725,46.7,79683.41,0.0,0.93986,4e-05,7.148]
[1777876204754,46.7,79683.41,0.0,0.93986,4e-05,7.148]
[1777876204834,46.7,79683.41,0.0,0.93986,4e-05,7.148]
[1777876205031,46.71,79685.09,0.0,0.93993,4e-05,7.14204]
[1777876207045,46.71,79688.51,0.0,0.94006,4e-05,7.1299]
[1777876209638,46.71,79687.67,0.0,0.94002,4e-05,7.13431]
[1777876209686,46.71,79687.67,0.0,0.94002,4e-05,7.13431]
[1777876209831,46.71,79687.67,0.0,0.94002,4e-05,7.13431]
[1777876210067,46.71,79685.32,0.0,0.93991,4e-05,7.144]
[1777876214095,46.72,79662.49,0.0,0.9389,4e-05,7.23512]
[1777876215102,46.74,79645.33,0.0,0.9381,4e-05,7.3079]
[1777876216109,46.75,79644.41,0.0,0.93802,4e-05,7.31549]
[1777876217116,46.75,79644.29,0.0,0.93801,4e-05,7.31653]
[1777876221144,46.75,79638.86,0.0,0.93776,4e-05,7.33875]
[1777876224058,46.75,79637.65,0.0,0.9377,4e-05,7.34428]
[1777876224077,46.75,79637.65,0.0,0.9377,4e-05,7.34428]
[1777876224110,46.75,79637.65,0.0,0.9377,4e-05,7.34428]
[1777876224579,46.75,79637.74,0.0,0.9377,4e-05,7.34417]
[1777876224933,46.75,79637.74,0.0,0.9377,4e-05,7.34417]
[1777876225074,46.75,79637.74,0.0,0.9377,4e-05,7.34417]
[1777876225172,46.75,79644.49,0.0,0.93799,4e-05,7.31786]
[1777876227186,46.76,79638.53,0.0,0.93772,4e-05,7.34186]
[1777876228193,46.76,79643.0,0.0,0.93792,4e-05,7.32452]
[1777876229209,46.76,79643.0,0.0,0.93792,4e-05,7.32452]
[1777876229265,46.76,79643.0,0.0,0.93792,4e-05,7.32452]
[1777876229331,46.76,79643.0,0.0,0.93792,4e-05,7.32452]
[1777876229429,46.76,79641.96,0.0,0.93787,4e-05,7.32888]
[1777876230207,46.76,79647.28,0.0,0.9381,4e-05,7.30824]
[1777876231214,46.76,79655.38,0.0,0.93848,4e-05,7.27271]
[1777876233107,46.76,79657.38,0.0,0.93856,4e-05,7.26524]
[1777876233162,46.76,79657.38,0.0,0.93856,4e-05,7.26524]
[1777876233330,46.76,79657.38,0.0,0.93856,4e-05,7.26524]
[1777876233412,46.76,79656.71,0.0,0.93853,4e-05,7.26823]
[1777876234236,46.76,79651.78,0.0,0.93831,4e-05,7.2879]
[1777876235241,46.76,79644.4,0.0,0.93798,4e-05,7.31718]
[1777876237255,46.76,79648.47,0.0,0.93816,4e-05,7.30177]
[1777876237781,46.76,79648.47,0.0,0.93816,4e-05,7.30177]
[1777876237825,46.76,79648.47,0.0,0.93816,4e-05,7.30177]
[1777876238263,46.76,79649.12,0.0,0.93818,4e-05,7.29952]
[1777876239508,46.76,79649.12,0.0,0.93818,4e-05,7.29952]
[1777876241284,46.77,79643.01,0.0,0.9379,4e-05,7.32443]
[1777876241717,46.77,79643.01,0.0,0.9379,4e-05,7.32443]
[1777876241829,46.77,79643.01,0.0,0.9379,4e-05,7.32443]
[1777876242291,46.77,79642.12,0.0,0.93786,4e-05,7.3282]
[1777876244305,46.77,79655.34,0.0,0.93843,4e-05,7.27688]
[1777876245312,46.77,79667.17,0.0,0.93894,4e-05,7.23099]
[1777876246319,46.77,79671.99,0.0,0.93914,4e-05,7.21262]
[1777876246679,46.77,79671.99,0.0,0.93914,4e-05,7.21262]
[1777876246800,46.77,79671.99,0.0,0.93914,4e-05,7.21262]
[1777876246829,46.77,79671.99,0.0,0.93914,4e-05,7.21262]
[1777876247326,46.77,79673.92,0.0,0.93922,4e-05,7.20555]
[1777876250347,46.78,79676.61,0.0,0.93933,4e-05,7.19601]
[1777876251354,46.78,79679.64,0.0,0.93945,4e-05,7.1847]
[1777876252786,46.78,79679.72,0.0,0.93945,4e-05,7.18536]
[1777876252830,46.78,79679.72,0.0,0.93945,4e-05,7.18536]
[1777876253368,46.78,79680.86,0.0,0.93949,4e-05,7.18142]
[1777876256775,46.78,79680.88,0.0,0.93947,4e-05,7.18282]
[1777876257396,46.79,79685.43,0.0,0.93966,4e-05,7.16564]
[1777876258922,46.79,79687.6,0.0,0.93975,4e-05,7.15773]
[1777876258974,46.79,79687.6,0.0,0.93975,4e-05,7.15773]
[1777876259079,46.79,79687.6,0.0,0.93975,4e-05,7.15773]
[1777876259410,46.79,79687.86,0.0,0.93976,4e-05,7.15724]
[1777876260418,46.79,79685.22,0.0,0.93964,4e-05,7.16799]
[1777876261425,46.79,79682.15,0.0,0.9395,4e-05,7.1804]
[1777876262432,46.79,79679.16,0.0,0.93937,4e-05,7.19249]
[1777876263243,46.79,79679.16,0.0,0.93937,4e-05,7.19249]
[1777876263295,46.79,79679.16,0.0,0.93937,4e-05,7.19249]
[1777876263326,46.79,79679.16,0.0,0.93937,4e-05,7.19249]
[1777876263439,46.79,79678.97,0.0,0.93936,4e-05,7.19368]
[1777876264836,46.8,79679.63,0.0,0.93938,4e-05,7.19156]
[1777876265453,46.8,79686.42,0.0,0.93966,4e-05,7.16565]
[1777876266975,46.8,79687.39,0.0,0.9397,4e-05,7.16238]
[1777876267027,46.8,79687.39,0.0,0.9397,4e-05,7.16238]
[1777876267075,46.8,79687.39,0.0,0.9397,4e-05,7.16238]
[1777876267468,46.8,79687.04,0.0,0.93968,4e-05,7.16423]
[1777876268475,46.8,79689.24,0.0,0.93977,4e-05,7.15619]
[1777876269482,46.8,79692.19,0.0,0.93989,4e-05,7.14526]
[1777876273510,46.81,79695.81,0.0,0.94002,4e-05,7.13327]
[1777876274169,46.81,79695.81,0.0,0.94002,4e-05,7.13327]
[1777876274221,46.81,79695.81,0.0,0.94002,4e-05,7.13327]
[1777876274517,46.81,79697.57,0.0,0.94009,4e-05,7.12699]
[1777876274977,46.81,79697.57,0.0,0.94009,4e-05,7.12699]
[1777876276531,46.81,79691.46,0.0,0.93982,4e-05,7.15168]
[1777876276827,46.81,79691.46,0.0,0.93982,4e-05,7.15168]
[1777876277539,46.81,79680.95,0.0,0.93936,4e-05,7.19293]
[1777876278546,46.81,79678.45,0.0,0.93925,4e-05,7.20306]
[1777876281567,46.82,79676.45,0.0,0.93915,4e-05,7.21202]
[1777876284588,46.82,79674.2,0.0,0.93905,4e-05,7.22192]
[1777876286601,46.82,79666.39,0.0,0.9387,4e-05,7.25309]
[1777876287609,46.82,79669.89,0.0,0.93885,4e-05,7.23975]
[1777876287699,46.82,79669.89,0.0,0.93885,4e-05,7.23975]
[1777876288033,46.82,79669.89,0.0,0.93885,4e-05,7.23975]
[1777876288616,46.82,79672.77,0.0,0.93897,4e-05,7.22886]
[1777876290159,46.83,79674.34,0.0,0.93903,4e-05,7.2231]
[1777876290630,46.83,79675.0,0.0,0.93906,4e-05,7.2209]
[1777876291637,46.83,79677.94,0.0,0.93921,4e-05,7.20577]
[1777876294056,46.83,79682.21,0.0,0.93939,4e-05,7.18996]
[1777876294658,46.83,79688.87,0.0,0.93967,4e-05,7.16455]
[1777876295665,46.83,79691.44,0.0,0.93977,4e-05,7.15505]
[1777876297679,46.84,79689.5,0.0,0.93968,4e-05,7.1635]
[1777876301707,46.84,79692.46,0.0,0.93978,4e-05,7.15384]
[1777876304065,46.84,79692.53,0.0,0.93978,4e-05,7.15403]
[1777876304334,46.84,79692.53,0.0,0.93978,4e-05,7.15403]
[1777876304543,46.84,79693.36,0.0,0.93981,4e-05,7.15175]
[1777876309763,46.85,79698.33,0.0,0.93999,4e-05,7.13481]
[1777876310770,46.85,79703.13,0.0,0.94019,4e-05,7.11676]
[1777876315805,46.86,79704.34,0.0,0.94022,4e-05,7.11465]
[1777876316812,46.86,79702.29,0.0,0.94012,4e-05,7.12308]
[1777876318826,46.86,79706.21,0.0,0.94028,4e-05,7.10899]
[1777876323861,46.87,79707.47,0.0,0.9403,4e-05,7.10681]
[1777876326882,46.88,79711.75,0.0,0.94047,4e-05,7.09196]
[1777876327889,46.88,79715.16,0.0,0.9406,4e-05,7.07942]
[1777876331918,46.88,79718.58,0.0,0.94072,4e-05,7.06869]
[1777876332925,46.89,79723.32,0.0,0.94091,4e-05,7.05113]
[1777876335946,46.89,79717.68,0.0,0.94066,4e-05,7.07474]
[1777876337960,46.89,79714.81,0.0,0.94052,4e-05,7.08698]
[1777876341380,46.9,79717.16,0.0,0.9406,4e-05,7.08035]
[1777876347023,46.91,79720.38,0.0,0.9407,4e-05,7.07106]
[1777876349037,46.91,79722.74,0.0,0.94078,4e-05,7.06328]
[1777876351051,46.92,79727.6,0.0,0.941,4e-05,7.04194]
[1777876353066,46.92,79733.02,0.0,0.94122,4e-05,7.02257]
[1777876354073,46.92,79741.74,0.0,0.94157,4e-05,6.99]
[1777876355080,46.92,79743.8,0.0,0.94165,4e-05,6.98249]
[1777876359612,46.92,79744.81,0.0,0.94169,4e-05,6.97894]
[1777876359660,46.92,79744.81,0.0,0.94169,4e-05,6.97894]
[1777876360327,46.92,79745.23,0.0,0.94171,4e-05,6.97766]
[1777876360392,46.92,79747.76,0.0,0.94181,4e-05,6.96799]
[1777876361122,46.92,79750.28,0.0,0.94191,4e-05,6.95841]
[1777876364143,46.92,79728.52,0.0,0.94101,4e-05,7.04137]
[1777876365150,46.92,79719.87,0.0,0.94065,4e-05,7.07452]
[1777876366157,46.93,79720.42,0.0,0.94066,4e-05,7.07304]
[1777876371192,46.93,79729.26,0.0,0.941,4e-05,7.04213]
[1777876373206,46.94,79731.61,0.0,0.94109,4e-05,7.03398]
[1777876377234,46.94,79725.44,0.0,0.94081,4e-05,7.05986]
[1777876381262,46.95,79728.53,0.0,0.94091,4e-05,7.0506]
[1777876382269,46.95,79731.31,0.0,0.94102,4e-05,7.04061]
[1777876383275,46.95,79728.88,0.0,0.94091,4e-05,7.05057]
[1777876388311,46.96,79730.24,0.0,0.94095,4e-05,7.04692]
[1777876390325,46.96,79713.11,0.0,0.94023,4e-05,7.11292]
[1777876391332,46.96,79710.08,0.0,0.94009,4e-05,7.12585]
[1777876394352,46.97,79712.06,0.0,0.94015,4e-05,7.11989]
[1777876396367,46.97,79714.56,0.0,0.94025,4e-05,7.11141]
[1777876398381,46.97,79716.73,0.0,0.94033,4e-05,7.10422]
[1777876399388,46.98,79714.06,0.0,0.94021,4e-05,7.11507]
[1777876403416,46.98,79703.22,0.0,0.93972,4e-05,7.15912]
[1777876404423,46.98,79702.54,0.0,0.93969,4e-05,7.16223]
[1777876407444,46.99,79700.46,0.0,0.93959,4e-05,7.17172]
[1777876409458,46.99,79698.19,0.0,0.93948,4e-05,7.18141]
[1777876413485,46.99,79681.38,0.0,0.93877,4e-05,7.24428]
[1777876414493,47.0,79671.71,0.0,0.93835,4e-05,7.28226]
[1777876415500,47.0,79670.25,0.0,0.93828,4e-05,7.28822]
[1777876418521,47.0,79679.73,0.0,0.93869,4e-05,7.25209]
[1777876419528,47.0,79681.23,0.0,0.93875,4e-05,7.24659]
[1777876423499,47.0,79682.62,0.0,0.9388,4e-05,7.24219]
[1777876426577,47.01,79679.48,0.0,0.93865,4e-05,7.25577]
[1777876431612,47.01,79680.37,0.0,0.93867,4e-05,7.25393]
[1777876432619,47.01,79676.94,0.0,0.93851,4e-05,7.2676]
[1777876437668,47.02,79674.96,0.0,0.93841,4e-05,7.27676]
[1777876441697,47.02,79678.35,0.0,0.93855,4e-05,7.26469]
[1777876442703,47.02,79681.26,0.0,0.93867,4e-05,7.25367]
[1777876443710,47.02,79683.35,0.0,0.93876,4e-05,7.24549]
[1777876448745,47.02,79683.42,0.0,0.93877,4e-05,7.24496]
[1777876453781,47.02,79682.99,0.0,0.93875,4e-05,7.24635]
[1777876456801,47.02,79676.29,0.0,0.93846,4e-05,7.27221]
[1777876461837,47.02,79677.49,0.0,0.93852,4e-05,7.267]
[1777876466871,47.01,79678.69,0.0,0.93858,4e-05,7.26181]
[1777876468886,47.01,79680.67,0.0,0.93867,4e-05,7.25391]
[1777876469893,47.01,79693.04,0.0,0.9392,4e-05,7.20581]
[1777876470900,47.01,79695.06,0.0,0.93929,4e-05,7.19797]
[1777876475935,47.01,79694.2,0.0,0.93928,4e-05,7.19723]
[1777876477949,47.01,79697.0,0.0,0.9394,4e-05,7.18639]
[1777876482984,47.01,79695.78,0.0,0.93935,4e-05,7.1912]
[1777876484466,47.01,79695.78,0.0,0.93935,4e-05,7.1912]
[1777876486005,47.01,79699.62,0.0,0.93951,4e-05,7.17646]
[1777876488019,47.01,79704.59,0.0,0.93972,4e-05,7.15739]
[1777876493055,47.02,79703.69,0.0,0.93968,4e-05,7.1613]
[1777876498091,47.02,79708.38,0.0,0.93987,4e-05,7.14364]
[1777876499098,47.02,79710.81,0.0,0.93997,4e-05,7.1344]
[1777876501112,47.02,79707.32,0.0,0.93982,4e-05,7.14811]
[1777876502119,47.02,79704.58,0.0,0.9397,4e-05,7.15879]
[1777876505141,47.02,79697.36,0.0,0.93939,4e-05,7.18695]
[1777876506147,47.02,79699.81,0.0,0.93949,4e-05,7.17791]
[1777876509168,47.02,79705.29,0.0,0.93971,4e-05,7.15807]
[1777876511182,47.02,79698.64,0.0,0.93943,4e-05,7.18397]
[1777876512190,47.03,79696.0,0.0,0.93931,4e-05,7.19461]
[1777876517224,47.03,79696.7,0.0,0.93932,4e-05,7.194]
[1777876518230,47.03,79694.74,0.0,0.93923,4e-05,7.202]
[1777876519238,47.03,79691.72,0.0,0.93909,4e-05,7.21411]
[1777876521252,47.04,79686.23,0.0,0.93885,4e-05,7.23617]
[1777876526288,47.04,79687.45,0.0,0.93888,4e-05,7.23322]
[1777876530316,47.04,79689.71,0.0,0.93897,4e-05,7.22516]
[1777876535351,47.04,79691.13,0.0,0.93906,4e-05,7.21561]
[1777876540386,47.04,79691.71,0.0,0.93909,4e-05,7.2134]
[1777876543407,47.04,79696.12,0.0,0.93928,4e-05,7.19634]
[1777876544414,47.04,79702.03,0.0,0.93953,4e-05,7.17352]
[1777876546428,47.04,79706.59,0.0,0.93972,4e-05,7.15602]
[1777876549450,47.04,79709.49,0.0,0.93984,4e-05,7.14511]
[1777876554484,47.05,79708.97,0.0,0.93981,4e-05,7.14779]
[1777876559520,47.05,79707.63,0.0,0.93975,4e-05,7.15353]
[1777876562541,47.05,79699.56,0.0,0.9394,4e-05,7.18501]
[1777876563547,47.05,79696.91,0.0,0.93929,4e-05,7.19568]
[1777876565562,47.05,79699.35,0.0,0.93938,4e-05,7.18709]
[1777876570598,47.05,79698.95,0.0,0.93936,4e-05,7.18926]
[1777876575632,47.06,79699.0,0.0,0.93934,4e-05,7.19043]
[1777876580667,47.06,79700.18,0.0,0.93937,4e-05,7.18797]
[1777876585702,47.07,79700.86,0.0,0.93938,4e-05,7.18747]
[1777876590736,47.07,79699.89,0.0,0.93932,4e-05,7.19295]
[1777876595772,47.07,79700.55,0.0,0.93937,4e-05,7.18661]
[1777876598793,47.08,79704.44,0.0,0.93954,4e-05,7.17178]
[1777876600807,47.08,79702.16,0.0,0.93944,4e-05,7.18075]
[1777876605842,47.08,79703.77,0.0,0.9395,4e-05,7.17495]
[1777876609869,47.08,79705.84,0.0,0.93959,4e-05,7.16733]
[1777876614905,47.08,79705.28,0.0,0.93956,4e-05,7.17001]
[1777876619940,47.08,79706.98,0.0,0.93962,4e-05,7.16398]
[1777876620947,47.08,79711.23,0.0,0.9398,4e-05,7.14772]
[1777876621954,47.08,79716.28,0.0,0.94002,4e-05,7.12844]
[1777876624975,47.08,79713.37,0.0,0.93989,4e-05,7.14011]
[1777876626989,47.08,79718.05,0.0,0.94008,4e-05,7.12241]
[1777876627996,47.08,79724.41,0.0,0.94035,4e-05,7.09817]
[1777876630013,47.08,79729.75,0.0,0.94057,4e-05,7.07772]
[1777876631020,47.08,79734.78,0.0,0.94078,4e-05,7.05831]
[1777876633034,47.08,79736.75,0.0,0.94087,4e-05,7.0505]
[1777876636054,47.08,79740.27,0.0,0.94102,4e-05,7.03667]
[1777876637062,47.08,79745.08,0.0,0.94122,4e-05,7.01822]
[1777876638069,47.08,79750.23,0.0,0.94144,4e-05,6.99854]
[1777876639076,47.08,79756.36,0.0,0.94169,4e-05,6.9752]
[1777876643104,47.08,79762.12,0.0,0.94193,4e-05,6.95329]
[1777876648141,47.08,79761.95,0.0,0.94192,4e-05,6.95402]
[1777876649148,47.08,79750.57,0.0,0.94145,4e-05,6.99722]
[1777876650155,47.08,79747.54,0.0,0.94132,4e-05,7.00908]
[1777876655190,47.09,79748.04,0.0,0.94136,4e-05,7.00467]
[1777876657203,47.09,79749.98,0.0,0.94143,4e-05,6.99785]
[1777876659218,47.09,79754.27,0.0,0.9416,4e-05,6.98211]
[1777876663246,47.09,79757.26,0.0,0.94172,4e-05,6.97157]
[1777876664253,47.09,79761.15,0.0,0.94188,4e-05,6.95676]
[1777876665259,47.09,79765.09,0.0,0.94204,4e-05,6.94181]
[1777876670295,47.09,79764.64,0.0,0.94202,4e-05,6.94349]
[1777876674323,47.09,79766.91,0.0,0.94212,4e-05,6.93491]
[1777876677344,47.09,79761.88,0.0,0.94191,4e-05,6.954]
[1777876678351,47.09,79758.82,0.0,0.94178,4e-05,6.96596]
[1777876683386,47.1,79762.72,0.0,0.94192,4e-05,6.95285]
[1777876688421,47.1,79763.55,0.0,0.94194,4e-05,6.95152]
[1777876691443,47.11,79765.57,0.0,0.94201,4e-05,6.94499]
[1777876695471,47.11,79762.62,0.0,0.94187,4e-05,6.95768]
[1777876697484,47.11,79764.53,0.0,0.94194,4e-05,6.9512]
[1777876699499,47.11,79767.78,0.0,0.94207,4e-05,6.93964]
[1777876700507,47.12,79765.1,0.0,0.94195,4e-05,6.95017]
[1777876702521,47.12,79756.52,0.0,0.94159,4e-05,6.98346]
[1777876704535,47.12,79756.79,0.0,0.9416,4e-05,6.98314]
[1777876707369,47.12,79757.19,0.0,0.9416,4e-05,6.98226]
[1777876707987,47.12,79757.19,0.0,0.9416,4e-05,6.98226]
[1777876707556,47.12,79760.56,0.0,0.94174,4e-05,6.96981]
[1777876708563,47.12,79759.23,0.0,0.94168,4e-05,6.97516]
[1777876711048,47.12,79759.23,0.0,0.94168,4e-05,6.97516]
[1777876715582,47.13,79759.2,0.0,0.94169,4e-05,6.97328]
[1777876715624,47.13,79759.2,0.0,0.94169,4e-05,6.97328]
[1777876715796,47.13,79759.2,0.0,0.94169,4e-05,6.97328]
[1777876715828,47.13,79759.2,0.0,0.94169,4e-05,6.97328]
[1777876715869,47.13,79759.2,0.0,0.94169,4e-05,6.97328]
[1777876715888,47.13,79758.69,0.0,0.94166,4e-05,6.97591]
[1777876717940,47.13,79758.44,0.0,0.94165,4e-05,6.97686]
[1777876718118,47.13,79758.4,0.0,0.94164,4e-05,6.97768]
[1777876718633,47.13,79737.39,0.0,0.94077,4e-05,7.05762]
[1777876720647,47.13,79735.74,0.0,0.94069,4e-05,7.06445]
[1777876725681,47.14,79737.57,0.0,0.94075,4e-05,7.05901]
[1777876726190,47.14,79737.57,0.0,0.94075,4e-05,7.05901]
[1777876726254,47.14,79737.57,0.0,0.94075,4e-05,7.05901]
[1777876726317,47.14,79737.57,0.0,0.94075,4e-05,7.05901]
[1777876726329,47.14,79737.57,0.0,0.94075,4e-05,7.05901]
[1777876726340,47.14,79737.57,0.0,0.94075,4e-05,7.05901]
[1777876726689,47.14,79737.59,0.0,0.94075,4e-05,7.05954]
[1777876731723,47.15,79739.96,0.0,0.94082,4e-05,7.0531]
[1777876732136,47.15,79739.96,0.0,0.94082,4e-05,7.0531]
[1777876732331,47.15,79739.96,0.0,0.94082,4e-05,7.0531]
[1777876737227,47.15,79738.98,0.0,0.94077,4e-05,7.05773]
[1777876737280,47.15,79738.98,0.0,0.94077,4e-05,7.05773]
[1777876737329,47.15,79738.98,0.0,0.94077,4e-05,7.05773]
[1777876737548,47.15,79738.98,0.0,0.94077,4e-05,7.05773]
[1777876737575,47.15,79738.98,0.0,0.94077,4e-05,7.05773]
[1777876737590,47.15,79738.98,0.0,0.94077,4e-05,7.05773]
[1777876737766,47.15,79740.86,0.0,0.94084,4e-05,7.05114]
[1777876738606,47.15,79740.86,0.0,0.94084,4e-05,7.05114]
[1777876738829,47.15,79740.86,0.0,0.94084,4e-05,7.05114]
[1777876744815,47.16,79740.81,0.0,0.9408,4e-05,7.05538]
[1777876745733,47.16,79740.81,0.0,0.9408,4e-05,7.05538]
[1777876745759,47.16,79740.81,0.0,0.9408,4e-05,7.05538]
[1777876745835,47.16,79740.81,0.0,0.9408,4e-05,7.05538]
[1777876745935,47.16,79742.16,0.0,0.94085,4e-05,7.05079]
[1777876746829,47.17,79748.52,0.0,0.94111,4e-05,7.02712]
[1777876748843,47.16,79752.98,0.0,0.94129,4e-05,7.00979]
[1777876751196,47.16,79754.58,0.0,0.94136,4e-05,7.00337]
[1777876751247,47.16,79754.58,0.0,0.94136,4e-05,7.00337]
[1777876751329,47.16,79754.58,0.0,0.94136,4e-05,7.00337]
[1777876751426,47.16,79754.58,0.0,0.94136,4e-05,7.00337]
[1777876751476,47.16,79754.58,0.0,0.94136,4e-05,7.00337]
[1777876751577,47.16,79754.58,0.0,0.94136,4e-05,7.00337]
[1777876751864,47.16,79755.04,0.0,0.94139,4e-05,7.00145]
[1777876753878,47.16,79751.26,0.0,0.94123,4e-05,7.01549]
[1777876757581,47.16,79750.36,0.0,0.94119,4e-05,7.0191]
[1777876757633,47.16,79750.36,0.0,0.94119,4e-05,7.0191]
[1777876757832,47.16,79750.36,0.0,0.94119,4e-05,7.0191]
[1777876757905,47.16,79750.36,0.0,0.94119,4e-05,7.0191]
[1777876757957,47.16,79750.36,0.0,0.94119,4e-05,7.0191]
[1777876758079,47.16,79750.36,0.0,0.94119,4e-05,7.0191]
[1777876758058,47.16,79751.13,0.0,0.94122,4e-05,7.01635]
[1777876763948,47.17,79751.86,0.0,0.94122,4e-05,7.01632]
[1777876768983,47.18,79754.2,0.0,0.94129,4e-05,7.01035]
[1777876769989,47.18,79749.28,0.0,0.94108,4e-05,7.02963]
[1777876770997,47.18,79743.62,0.0,0.94084,4e-05,7.05172]
[1777876772828,47.18,79743.4,0.0,0.94085,4e-05,7.04904]
[1777876772880,47.18,79743.4,0.0,0.94085,4e-05,7.04904]
[1777876773083,47.18,79743.4,0.0,0.94085,4e-05,7.04904]
[1777876773012,47.19,79743.6,0.0,0.94086,4e-05,7.04879]
[1777876773318,47.19,79743.6,0.0,0.94086,4e-05,7.04879]
[1777876773327,47.19,79743.6,0.0,0.94086,4e-05,7.04879]
[1777876773370,47.19,79743.6,0.0,0.94086,4e-05,7.04879]
[1777876773678,47.19,79743.6,0.0,0.94086,4e-05,7.04879]
[1777876773829,47.19,79743.6,0.0,0.94086,4e-05,7.04879]
[1777876779054,47.19,79743.12,0.0,0.9408,4e-05,7.05372]
[1777876779497,47.19,79743.12,0.0,0.9408,4e-05,7.05372]
[1777876779549,47.19,79743.12,0.0,0.9408,4e-05,7.05372]
[1777876779582,47.19,79743.12,0.0,0.9408,4e-05,7.05372]
[1777876779990,47.19,79743.12,0.0,0.9408,4e-05,7.05372]
[1777876780037,47.19,79743.12,0.0,0.9408,4e-05,7.05372]
[1777876780079,47.19,79743.12,0.0,0.9408,4e-05,7.05372]
[1777876780091,47.2,79743.23,0.0,0.9408,4e-05,7.05382]
[1777876785095,47.2,79745.76,0.0,0.94088,4e-05,7.04673]
[1777876785288,47.2,79745.76,0.0,0.94088,4e-05,7.04673]
[1777876785332,47.2,79745.76,0.0,0.94088,4e-05,7.04673]
[1777876786103,47.2,79746.7,0.0,0.94091,4e-05,7.04369]
[1777876787823,47.21,79746.41,0.0,0.9409,4e-05,7.04533]
[1777876787850,47.21,79746.41,0.0,0.9409,4e-05,7.04533]
[1777876788076,47.21,79746.41,0.0,0.9409,4e-05,7.04533]
[1777876793151,47.21,79746.07,0.0,0.94085,4e-05,7.04976]
[1777876793475,47.21,79746.07,0.0,0.94085,4e-05,7.04976]
[1777876793586,47.21,79746.07,0.0,0.94085,4e-05,7.04976]
[1777876793689,47.21,79746.07,0.0,0.94085,4e-05,7.04976]
[1777876794159,47.22,79746.12,0.0,0.94085,4e-05,7.05008]
[1777876795015,47.22,79746.12,0.0,0.94085,4e-05,7.05008]
[1777876795085,47.22,79746.12,0.0,0.94085,4e-05,7.05008]
[1777876795149,47.22,79746.12,0.0,0.94084,4e-05,7.05059]
[1777876795166,47.22,79741.29,0.0,0.94064,4e-05,7.069]
[1777876798064,47.22,79741.6,0.0,0.94065,4e-05,7.0683]
[1777876798076,47.22,79741.6,0.0,0.94065,4e-05,7.0683]
[1777876798117,47.22,79741.6,0.0,0.94065,4e-05,7.0683]
[1777876798181,47.22,79741.42,0.0,0.94063,4e-05,7.06995]
[1777876798333,47.22,79741.42,0.0,0.94063,4e-05,7.06995]
[1777876802215,47.23,79735.56,0.0,0.94036,4e-05,7.09424]
[1777876803367,47.23,79735.56,0.0,0.94036,4e-05,7.09424]
[1777876803419,47.23,79735.56,0.0,0.94036,4e-05,7.09424]
[1777876803578,47.23,79735.56,0.0,0.94036,4e-05,7.09424]
[1777876803598,47.23,79735.56,0.0,0.94036,4e-05,7.09424]
[1777876803612,47.23,79735.56,0.0,0.94036,4e-05,7.09424]
[1777876803825,47.23,79735.56,0.0,0.94036,4e-05,7.09424]
[1777876803873,47.23,79735.68,0.0,0.94036,4e-05,7.0947]
[1777876807078,47.23,79736.03,0.0,0.94037,4e-05,7.09382]
[1777876807252,47.23,79735.69,0.0,0.94034,4e-05,7.09604]
[1777876812138,47.24,79738.8,0.0,0.94046,4e-05,7.08552]
[1777876812181,47.24,79738.8,0.0,0.94046,4e-05,7.08552]
[1777876812179,47.24,79740.18,0.0,0.94051,4e-05,7.0812]
[1777876812241,47.24,79740.18,0.0,0.94051,4e-05,7.0812]
[1777876812288,47.24,79740.18,0.0,0.94051,4e-05,7.0812]
[1777876812328,47.24,79740.18,0.0,0.94051,4e-05,7.0812]
[1777876812427,47.24,79740.61,0.0,0.94052,4e-05,7.07955]
[1777876818331,47.25,79740.57,0.0,0.94049,4e-05,7.08252]
[1777876820342,47.25,79741.29,0.0,0.94052,4e-05,7.08023]
[1777876820395,47.25,79741.29,0.0,0.94052,4e-05,7.08023]
[1777876820583,47.25,79741.29,0.0,0.94052,4e-05,7.08023]
[1777876820680,47.25,79741.09,0.0,0.9405,4e-05,7.08146]
[1777876822891,47.25,79741.19,0.0,0.9405,4e-05,7.08155]
[1777876822943,47.25,79741.19,0.0,0.9405,4e-05,7.08155]
[1777876823077,47.25,79741.19,0.0,0.9405,4e-05,7.08155]
[1777876825819,47.26,79741.1,0.0,0.94048,4e-05,7.0833]
[1777876825829,47.26,79741.1,0.0,0.94048,4e-05,7.0833]
[1777876826081,47.26,79741.1,0.0,0.94048,4e-05,7.0833]
[1777876826143,47.26,79741.1,0.0,0.94047,4e-05,7.08425]
[1777876829523,47.26,79741.1,0.0,0.94046,4e-05,7.0852]
[1777876829575,47.26,79741.1,0.0,0.94046,4e-05,7.0852]
[1777876829833,47.26,79741.1,0.0,0.94046,4e-05,7.0852]
[1777876836457,47.27,79742.26,0.0,0.9405,4e-05,7.08069]
[1777876839866,47.27,79744.9,0.0,0.9406,4e-05,7.07127]
[1777876839891,47.27,79744.9,0.0,0.9406,4e-05,7.07127]
[1777876840061,47.27,79744.9,0.0,0.9406,4e-05,7.07127]
[1777876840082,47.27,79744.9,0.0,0.9406,4e-05,7.07127]
[1777876840102,47.27,79744.9,0.0,0.9406,4e-05,7.07127]
[1777876840162,47.27,79747.37,0.0,0.9407,4e-05,7.06217]
[1777876842744,47.28,79747.85,0.0,0.94072,4e-05,7.0605]
[1777876842826,47.28,79747.85,0.0,0.94072,4e-05,7.0605]
[1777876848541,47.28,79749.83,0.0,0.94079,4e-05,7.05407]
[1777876853576,47.28,79750.33,0.0,0.94081,4e-05,7.05287]
[1777876857604,47.29,79754.16,0.0,0.94094,4e-05,7.04031]
[1777876860627,47.28,79759.09,0.0,0.94118,4e-05,7.01839]
[1777876861973,47.28,79759.09,0.0,0.94118,4e-05,7.01839]
[1777876862031,47.28,79759.09,0.0,0.94118,4e-05,7.01839]
[1777876862083,47.28,79759.09,0.0,0.94118,4e-05,7.01839]
[1777876862124,47.28,79762.47,0.0,0.94131,4e-05,7.0072]
[1777876862373,47.28,79762.47,0.0,0.94131,4e-05,7.0072]
[1777876862418,47.28,79762.47,0.0,0.94131,4e-05,7.0072]
[1777876862579,47.28,79762.47,0.0,0.94131,4e-05,7.0072]
[1777876865662,47.28,79753.04,0.0,0.94091,4e-05,7.04367]
[1777876867373,47.28,79751.4,0.0,0.94084,4e-05,7.05012]
[1777876867412,47.28,79751.4,0.0,0.94084,4e-05,7.05012]
[1777876867590,47.28,79751.4,0.0,0.94084,4e-05,7.05012]
[1777876867856,47.28,79751.4,0.0,0.94084,4e-05,7.05012]
[1777876868049,47.28,79751.4,0.0,0.94084,4e-05,7.05012]
[1777876868075,47.28,79751.4,0.0,0.94084,4e-05,7.05012]
[1777876868129,47.28,79751.07,0.0,0.94082,4e-05,7.05171]
[1777876873718,47.29,79753.62,0.0,0.94092,4e-05,7.04292]
[1777876878977,47.29,79753.89,0.0,0.94092,4e-05,7.04265]
[1777876879036,47.29,79753.89,0.0,0.94092,4e-05,7.04265]
[1777876879087,47.29,79753.89,0.0,0.94092,4e-05,7.04265]
[1777876879188,47.29,79754.18,0.0,0.94093,4e-05,7.04194]
[1777876879394,47.29,79754.18,0.0,0.94093,4e-05,7.04194]
[1777876879441,47.29,79754.18,0.0,0.94093,4e-05,7.04194]
[1777876879577,47.29,79754.18,0.0,0.94093,4e-05,7.04194]
[1777876884795,47.29,79751.86,0.0,0.94083,4e-05,7.05051]
[1777876885752,47.29,79751.86,0.0,0.94083,4e-05,7.05051]
[1777876885796,47.29,79751.86,0.0,0.94083,4e-05,7.05051]
[1777876885831,47.29,79751.86,0.0,0.94083,4e-05,7.05051]
[1777876885839,47.29,79746.32,0.0,0.9406,4e-05,7.07138]
[1777876887178,47.29,79746.32,0.0,0.9406,4e-05,7.07138]
[1777876887228,47.29,79746.32,0.0,0.9406,4e-05,7.07138]
[1777876887329,47.29,79747.08,0.0,0.94063,4e-05,7.06884]
[1777876892851,47.29,79747.61,0.0,0.94067,4e-05,7.06385]
[1777876897886,47.3,79748.03,0.0,0.94068,4e-05,7.0632]
[1777876899287,47.3,79748.08,0.0,0.94068,4e-05,7.06321]
[1777876899329,47.3,79748.08,0.0,0.94068,4e-05,7.06321]
[1777876899627,47.3,79748.08,0.0,0.94068,4e-05,7.06321]
[1777876899672,47.3,79748.08,0.0,0.94068,4e-05,7.06321]
[1777876899833,47.3,79748.08,0.0,0.94068,4e-05,7.06321]
[1777876899900,47.3,79748.11,0.0,0.94068,4e-05,7.0633]
[1777876903069,47.3,79748.09,0.0,0.94068,4e-05,7.06377]
[1777876903078,47.3,79748.09,0.0,0.94068,4e-05,7.06377]
[1777876903171,47.3,79748.22,0.0,0.94068,4e-05,7.06348]
[1777876908963,47.3,79747.93,0.0,0.94065,4e-05,7.06582]
[1777876914214,47.3,79748.36,0.0,0.94066,4e-05,7.06501]
[1777876914245,47.3,79748.36,0.0,0.94066,4e-05,7.06501]
[1777876913998,47.31,79751.57,0.0,0.94079,4e-05,7.05301]
[1777876914331,47.31,79751.57,0.0,0.94079,4e-05,7.05301]
[1777876914640,47.31,79751.57,0.0,0.94079,4e-05,7.05301]
[1777876914679,47.31,79751.57,0.0,0.94079,4e-05,7.05301]
[1777876914835,47.31,79751.57,0.0,0.94079,4e-05,7.05301]
[1777876915007,47.31,79753.18,0.0,0.94086,4e-05,7.04712]
[1777876921046,47.31,79755.23,0.0,0.94093,4e-05,7.04043]
[1777876923091,47.31,79754.11,0.0,0.94088,4e-05,7.04494]
[1777876923102,47.31,79754.11,0.0,0.94088,4e-05,7.04494]
[1777876923175,47.31,79754.46,0.0,0.94089,4e-05,7.04386]
[1777876923331,47.31,79754.46,0.0,0.94089,4e-05,7.04386]
[1777876923534,47.31,79754.46,0.0,0.94089,4e-05,7.04386]
[1777876923579,47.31,79754.46,0.0,0.94089,4e-05,7.04386]
[1777876924068,47.31,79754.63,0.0,0.9409,4e-05,7.04346]
[1777876924308,47.31,79754.63,0.0,0.9409,4e-05,7.04346]
[1777876930110,47.31,79756.63,0.0,0.94098,4e-05,7.0357]
[1777876931334,47.31,79757.53,0.0,0.94102,4e-05,7.03213]
[1777876931382,47.31,79757.53,0.0,0.94102,4e-05,7.03213]
[1777876931582,47.31,79757.53,0.0,0.94102,4e-05,7.03213]
[1777876931745,47.31,79757.53,0.0,0.94102,4e-05,7.03213]
[1777876931797,47.31,79757.53,0.0,0.94102,4e-05,7.03213]
[1777876931832,47.31,79757.53,0.0,0.94102,4e-05,7.03213]
[1777876934138,47.31,79757.22,0.0,0.94101,4e-05,7.03285]
[1777876935145,47.31,79754.45,0.0,0.9409,4e-05,7.04321]
[1777876936154,47.31,79750.69,0.0,0.94075,4e-05,7.05732]
[1777876937436,47.31,79750.77,0.0,0.94075,4e-05,7.05682]
[1777876937488,47.31,79750.77,0.0,0.94075,4e-05,7.05682]
[1777876937576,47.31,79750.77,0.0,0.94075,4e-05,7.05682]
[1777876937689,47.31,79750.77,0.0,0.94075,4e-05,7.05682]
[1777876937795,47.31,79750.77,0.0,0.94075,4e-05,7.05682]
[1777876937829,47.31,79750.77,0.0,0.94075,4e-05,7.05682]
[1777876938168,47.31,79750.79,0.0,0.94075,4e-05,7.05655]
[1777876944210,47.31,79750.03,0.0,0.94072,4e-05,7.05995]
[1777876944916,47.31,79750.03,0.0,0.94072,4e-05,7.05995]
[1777876944968,47.31,79750.03,0.0,0.94072,4e-05,7.05995]
[1777876945075,47.31,79750.03,0.0,0.94072,4e-05,7.05995]
[1777876945218,47.31,79749.96,0.0,0.94071,4e-05,7.06044]
[1777876946657,47.31,79750.07,0.0,0.94071,4e-05,7.06025]
[1777876946705,47.31,79750.07,0.0,0.94071,4e-05,7.06025]
[1777876946828,47.31,79750.07,0.0,0.94071,4e-05,7.06025]
[1777876952116,47.31,79750.68,0.0,0.94076,4e-05,7.05501]
[1777876952154,47.31,79750.68,0.0,0.94076,4e-05,7.05501]
[1777876952267,47.31,79750.22,0.0,0.94074,4e-05,7.05699]
[1777876952324,47.31,79750.22,0.0,0.94074,4e-05,7.05699]
[1777876952537,47.31,79750.22,0.0,0.94074,4e-05,7.05699]
[1777876952552,47.31,79750.22,0.0,0.94074,4e-05,7.05699]
[1777876952582,47.31,79750.22,0.0,0.94074,4e-05,7.05699]
[1777876953273,47.31,79750.16,0.0,0.94074,4e-05,7.05703]
[1777876955571,47.31,79750.51,0.0,0.94076,4e-05,7.05532]
[1777876955829,47.31,79750.51,0.0,0.94076,4e-05,7.05532]
[1777876957943,47.31,79749.61,0.0,0.94072,4e-05,7.05837]
[1777876957990,47.31,79749.61,0.0,0.94072,4e-05,7.05837]
[1777876958080,47.31,79749.61,0.0,0.94072,4e-05,7.05837]
[1777876958309,47.31,79749.74,0.0,0.94073,4e-05,7.05769]
[1777876960933,47.31,79750.13,0.0,0.94074,4e-05,7.05624]
[1777876960985,47.31,79750.13,0.0,0.94074,4e-05,7.05624]
[1777876961076,47.31,79750.13,0.0,0.94074,4e-05,7.05624]
[1777876966286,47.31,79749.93,0.0,0.94073,4e-05,7.05792]
[1777876967625,47.31,79749.76,0.0,0.94072,4e-05,7.05861]
[1777876967704,47.31,79749.76,0.0,0.94072,4e-05,7.05861]
[1777876967826,47.31,79749.76,0.0,0.94072,4e-05,7.05861]
[1777876968215,47.31,79752.53,0.0,0.94084,4e-05,7.04772]
[1777876968373,47.31,79752.53,0.0,0.94084,4e-05,7.04772]
[1777876968421,47.31,79752.53,0.0,0.94084,4e-05,7.04772]
[1777876968581,47.31,79752.53,0.0,0.94084,4e-05,7.04772]
[1777876976465,47.31,79751.86,0.0,0.94082,4e-05,7.04982]
[1777876976768,47.31,79751.86,0.0,0.94082,4e-05,7.04982]
[1777876977296,47.31,79751.86,0.0,0.94082,4e-05,7.04982]
[1777876977328,47.31,79751.86,0.0,0.94082,4e-05,7.04982]
[1777876977445,47.31,79743.49,0.0,0.94047,4e-05,7.08098]
[1777876978549,47.31,79743.49,0.0,0.94047,4e-05,7.08098]
[1777876979459,47.31,79740.2,0.0,0.94034,4e-05,7.09349]
[1777876984012,47.31,79740.42,0.0,0.94034,4e-05,7.09318]
[1777876984065,47.31,79740.42,0.0,0.94034,4e-05,7.09318]
[1777876984077,47.31,79740.42,0.0,0.94034,4e-05,7.09318]
[1777876989685,47.31,79738.5,0.0,0.94025,4e-05,7.10157]
[1777876991081,47.31,79739.06,0.0,0.94027,4e-05,7.09978]
[1777876991087,47.31,79739.06,0.0,0.94027,4e-05,7.09978]
[1777876991139,47.31,79739.06,0.0,0.94027,4e-05,7.09978]
[1777876991176,47.31,79738.94,0.0,0.94026,4e-05,7.10042]
[1777876996579,47.31,79739.42,0.0,0.94029,4e-05,7.09739]
[1777876999031,47.31,79739.29,0.0,0.94029,4e-05,7.09766]
[1777876999080,47.31,79739.29,0.0,0.94029,4e-05,7.09766]
[1777877002812,47.31,79738.1,0.0,0.94025,4e-05,7.10127]
[1777877002827,47.31,79738.1,0.0,0.94025,4e-05,7.10127]
[1777877002911,47.31,79734.87,0.0,0.94012,4e-05,7.11337]
[1777877004375,47.31,79734.87,0.0,0.94012,4e-05,7.11337]
[1777877005868,47.31,79735.71,0.0,0.94016,4e-05,7.10965]
[1777877005970,47.3,79741.41,0.0,0.9404,4e-05,7.08742]
[1777877006648,47.3,79745.21,0.0,0.94056,4e-05,7.07294]
[1777877009075,47.31,79745.62,0.0,0.94058,4e-05,7.07161]
[1777877009176,47.3,79745.84,0.0,0.94059,4e-05,7.0704]
[1777877010677,47.3,79742.23,0.0,0.94044,4e-05,7.08398]
[1777877011684,47.3,79740.47,0.0,0.9404,4e-05,7.08645]
[1777877013080,47.3,79740.47,0.0,0.9404,4e-05,7.08645]
[1777877013132,47.3,79740.47,0.0,0.9404,4e-05,7.08645]
[1777877013326,47.3,79740.47,0.0,0.9404,4e-05,7.08645]
[1777877016718,47.3,79742.77,0.0,0.94051,4e-05,7.07666]
[1777877019767,47.3,79744.14,0.0,0.94057,4e-05,7.07109]
[1777877019819,47.3,79744.14,0.0,0.94057,4e-05,7.07109]
[1777877019831,47.3,79744.14,0.0,0.94057,4e-05,7.07109]
[1777877021754,47.3,79746.66,0.0,0.94068,4e-05,7.06099]
[1777877023768,47.3,79750.23,0.0,0.94083,4e-05,7.04712]
[1777877027016,47.3,79749.62,0.0,0.94081,4e-05,7.04919]
[1777877027067,47.3,79749.62,0.0,0.94081,4e-05,7.04919]
[1777877027080,47.3,79749.62,0.0,0.94081,4e-05,7.04919]
[1777877033837,47.29,79748.1,0.0,0.94076,4e-05,7.05389]
[1777877034864,47.29,79748.1,0.0,0.94076,4e-05,7.05389]
[1777877034916,47.29,79748.1,0.0,0.94076,4e-05,7.05389]
[1777877035076,47.29,79748.1,0.0,0.94076,4e-05,7.05389]
[1777877036824,47.29,79748.09,0.0,0.94076,4e-05,7.05365]
[1777877036835,47.29,79748.09,0.0,0.94076,4e-05,7.05365]
[1777877036863,47.29,79745.81,0.0,0.94066,4e-05,7.06219]
[1777877042113,47.29,79747.11,0.0,0.94072,4e-05,7.05665]
[1777877042166,47.29,79747.11,0.0,0.94072,4e-05,7.05665]
[1777877042326,47.29,79747.11,0.0,0.94072,4e-05,7.05665]
[1777877043654,47.29,79749.02,0.0,0.94081,4e-05,7.04909]
[1777877043828,47.29,79749.02,0.0,0.94081,4e-05,7.04909]
[1777877045926,47.29,79745.71,0.0,0.94067,4e-05,7.0613]
[1777877048276,47.29,79743.83,0.0,0.9406,4e-05,7.06833]
[1777877048327,47.29,79743.83,0.0,0.9406,4e-05,7.06833]
[1777877048575,47.29,79744.84,0.0,0.94064,4e-05,7.06417]
[1777877053982,47.29,79745.45,0.0,0.94068,4e-05,7.06105]
[1777877058557,47.28,79746.55,0.0,0.94073,4e-05,7.05608]
[1777877058582,47.28,79746.55,0.0,0.94073,4e-05,7.05608]
[1777877058609,47.28,79746.55,0.0,0.94073,4e-05,7.05608]
[1777877064052,47.28,79746.82,0.0,0.94075,4e-05,7.05415]
[1777877068992,47.28,79746.61,0.0,0.94075,4e-05,7.05434]
[1777877069074,47.28,79746.61,0.0,0.94075,4e-05,7.05434]
[1777877070094,47.28,79743.45,0.0,0.94062,4e-05,7.06605]
[1777877075129,47.28,79743.67,0.0,0.94067,4e-05,7.06033]
[1777877077143,47.27,79741.48,0.0,0.94058,4e-05,7.06833]
[1777877078150,47.27,79749.79,0.0,0.94093,4e-05,7.03652]
[1777877079255,47.27,79749.79,0.0,0.94093,4e-05,7.03652]
[1777877079307,47.27,79749.79,0.0,0.94093,4e-05,7.03652]
[1777877079324,47.27,79749.79,0.0,0.94093,4e-05,7.03652]
[1777877085199,47.27,79751.0,0.0,0.94099,4e-05,7.03109]
[1777877090234,47.27,79751.84,0.0,0.94103,4e-05,7.02735]
[1777877091819,47.27,79752.41,0.0,0.94106,4e-05,7.02507]
[1777877091832,47.27,79752.41,0.0,0.94106,4e-05,7.02507]
[1777877091871,47.27,79752.41,0.0,0.94106,4e-05,7.02507]
[1777877096624,47.27,79751.73,0.0,0.94103,4e-05,7.02713]
[1777877096828,47.27,79751.73,0.0,0.94103,4e-05,7.02713]
[1777877097283,47.27,79749.58,0.0,0.94094,4e-05,7.03519]
[1777877102318,47.27,79750.45,0.0,0.94099,4e-05,7.03125]
[1777877104592,47.27,79750.58,0.0,0.941,4e-05,7.03052]
[1777877104635,47.27,79750.58,0.0,0.941,4e-05,7.03052]
[1777877104831,47.27,79750.58,0.0,0.941,4e-05,7.03052]
[1777877109367,47.26,79753.4,0.0,0.94112,4e-05,7.01924]
[1777877110853,47.26,79755.16,0.0,0.94119,4e-05,7.01246]
[1777877110904,47.26,79755.16,0.0,0.94119,4e-05,7.01246]
[1777877111080,47.26,79755.16,0.0,0.94119,4e-05,7.01246]
[1777877113396,47.26,79762.27,0.0,0.94149,4e-05,6.98524]
[1777877116908,47.26,79763.31,0.0,0.94153,4e-05,6.98116]
[1777877116960,47.26,79763.31,0.0,0.94153,4e-05,6.98116]
[1777877117077,47.26,79763.31,0.0,0.94153,4e-05,6.98116]
[1777877119438,47.26,79766.89,0.0,0.94168,4e-05,6.96747]
[1777877124136,47.26,79767.45,0.0,0.94171,4e-05,6.9652]
[1777877124188,47.26,79767.45,0.0,0.94171,4e-05,6.9652]
[1777877124327,47.26,79767.45,0.0,0.94171,4e-05,6.9652]
[1777877127495,47.26,79775.21,0.0,0.94203,4e-05,6.93578]
[1777877128502,47.26,79778.34,0.0,0.94216,4e-05,6.92399]
[1777877130516,47.26,79785.67,0.0,0.94246,4e-05,6.89648]
[1777877132530,47.26,79789.75,0.0,0.94265,4e-05,6.8773]
[1777877134388,47.26,79793.96,0.0,0.94282,4e-05,6.86176]
[1777877135551,47.26,79798.22,0.0,0.94299,4e-05,6.84595]
[1777877136620,47.26,79800.59,0.0,0.94308,4e-05,6.83724]
[1777877137565,47.26,79810.8,0.0,0.94349,4e-05,6.79932]
[1777877138749,47.26,79810.8,0.0,0.94349,4e-05,6.79932]
[1777877138805,47.26,79824.29,0.0,0.94403,4e-05,6.74941]
[1777877139581,47.27,79822.77,0.0,0.94397,4e-05,6.75536]
[1777877142437,47.27,79822.99,0.0,0.94397,4e-05,6.75485]
[1777877142600,47.27,79818.15,0.0,0.94377,4e-05,6.77344]
[1777877143607,47.27,79813.38,0.0,0.94358,4e-05,6.79146]
[1777877144614,47.27,79811.23,0.0,0.94349,4e-05,6.79972]
[1777877149813,47.27,79811.72,0.0,0.9435,4e-05,6.7986]
[1777877149825,47.27,79811.72,0.0,0.9435,4e-05,6.7986]
[1777877149863,47.27,79811.72,0.0,0.9435,4e-05,6.7986]
[1777877151663,47.27,79814.67,0.0,0.94361,4e-05,6.78855]
[1777877153203,47.27,79814.67,0.0,0.94361,4e-05,6.78855]
[1777877153327,47.27,79814.67,0.0,0.94361,4e-05,6.78855]
[1777877158712,47.28,79815.34,0.0,0.94362,4e-05,6.78772]
[1777877163747,47.28,79818.82,0.0,0.94375,4e-05,6.77597]
[1777877165606,47.28,79820.37,0.0,0.94381,4e-05,6.77046]
[1777877165644,47.28,79820.37,0.0,0.94381,4e-05,6.77046]
[1777877165836,47.28,79820.37,0.0,0.94381,4e-05,6.77046]
[1777877170329,47.29,79822.68,0.0,0.94389,4e-05,6.76291]
[1777877170382,47.29,79822.68,0.0,0.94389,4e-05,6.76291]
[1777877170587,47.29,79824.19,0.0,0.94394,4e-05,6.75786]
[1777877171803,47.29,79827.92,0.0,0.94409,4e-05,6.74432]
[1777877172810,47.29,79826.08,0.0,0.94401,4e-05,6.75144]
[1777877173817,47.29,79821.9,0.0,0.94384,4e-05,6.76724]
[1777877174936,47.29,79821.9,0.0,0.94384,4e-05,6.76724]
[1777877174988,47.29,79821.9,0.0,0.94384,4e-05,6.76724]
[1777877175078,47.29,79821.9,0.0,0.94384,4e-05,6.76724]
[1777877175831,47.29,79828.55,0.0,0.9441,4e-05,6.74311]
[1777877180512,47.29,79830.03,0.0,0.94415,4e-05,6.73854]
[1777877180553,47.29,79830.03,0.0,0.94415,4e-05,6.73854]
[1777877180583,47.29,79831.39,0.0,0.9442,4e-05,6.73381]
[1777877185902,47.3,79830.36,0.0,0.94414,4e-05,6.73947]
[1777877187743,47.3,79829.88,0.0,0.94412,4e-05,6.74155]
[1777877187797,47.3,79829.88,0.0,0.94412,4e-05,6.74155]
[1777877187830,47.3,79829.88,0.0,0.94412,4e-05,6.74155]
[1777877191425,47.3,79829.27,0.0,0.94409,4e-05,6.7447]
[1777877191494,47.3,79829.27,0.0,0.94409,4e-05,6.7447]
[1777877191830,47.31,79830.64,0.0,0.94416,4e-05,6.73625]
[1777877191944,47.31,79827.97,0.0,0.94406,4e-05,6.74614]
[1777877193541,47.31,79819.67,0.0,0.94372,4e-05,6.77746]
[1777877193886,47.31,79819.67,0.0,0.94372,4e-05,6.77746]
[1777877195245,47.31,79820.09,0.0,0.94374,4e-05,6.7759]
[1777877195292,47.31,79820.09,0.0,0.94374,4e-05,6.7759]
[1777877195331,47.31,79820.09,0.0,0.94374,4e-05,6.7759]
[1777877195346,47.31,79814.05,0.0,0.94349,4e-05,6.79881]
[1777877195977,47.31,79810.17,0.0,0.94333,4e-05,6.81326]
[1777877201013,47.31,79811.12,0.0,0.94336,4e-05,6.81061]
[1777877201693,47.31,79811.12,0.0,0.94336,4e-05,6.81061]
[1777877201744,47.31,79811.12,0.0,0.94336,4e-05,6.81061]
[1777877201825,47.31,79811.12,0.0,0.94336,4e-05,6.81061]
[1777877203027,47.31,79808.63,0.0,0.94326,4e-05,6.82025]
[1777877208062,47.31,79818.54,0.0,0.94365,4e-05,6.78422]
[1777877208722,47.31,79818.54,0.0,0.94365,4e-05,6.78422]
[1777877208774,47.31,79818.54,0.0,0.94365,4e-05,6.78422]
[1777877208830,47.31,79818.54,0.0,0.94365,4e-05,6.78422]
[1777877210076,47.32,79819.5,0.0,0.94368,4e-05,6.78106]
[1777877212930,47.32,79820.18,0.0,0.94371,4e-05,6.77878]
[1777877212982,47.32,79820.18,0.0,0.94371,4e-05,6.77878]
[1777877213078,47.32,79820.18,0.0,0.94371,4e-05,6.77878]
[1777877213151,47.32,79820.18,0.0,0.94371,4e-05,6.77878]
[1777877213324,47.32,79820.18,0.0,0.94371,4e-05,6.77878]
[1777877215111,47.32,79822.59,0.0,0.94379,4e-05,6.77081]
[1777877218821,47.32,79823.21,0.0,0.94381,4e-05,6.76929]
[1777877218873,47.32,79823.21,0.0,0.94381,4e-05,6.76929]
[1777877219074,47.32,79823.21,0.0,0.94381,4e-05,6.76929]
[1777877221153,47.32,79825.92,0.0,0.94391,4e-05,6.76005]
[1777877223167,47.32,79823.87,0.0,0.94382,4e-05,6.76822]
[1777877228203,47.33,79822.25,0.0,0.94374,4e-05,6.77561]
[1777877228630,47.33,79822.25,0.0,0.94374,4e-05,6.77561]
[1777877228659,47.33,79822.25,0.0,0.94374,4e-05,6.77561]
[1777877228828,47.33,79822.25,0.0,0.94374,4e-05,6.77561]
[1777877233578,47.33,79820.62,0.0,0.94366,4e-05,6.78296]
[1777877233239,47.33,79815.51,0.0,0.94346,4e-05,6.80196]
[1777877233624,47.33,79815.51,0.0,0.94346,4e-05,6.80196]
[1777877233830,47.33,79815.51,0.0,0.94346,4e-05,6.80196]
[1777877237265,47.34,79819.68,0.0,0.94361,4e-05,6.78757]
[1777877238232,47.34,79819.68,0.0,0.94361,4e-05,6.78757]
[1777877238284,47.34,79819.68,0.0,0.94361,4e-05,6.78757]
[1777877238325,47.34,79819.68,0.0,0.94361,4e-05,6.78757]
[1777877238334,47.34,79821.57,0.0,0.94369,4e-05,6.78079]
[1777877243308,47.34,79823.45,0.0,0.94375,4e-05,6.77502]
[1777877246478,47.34,79822.47,0.0,0.9437,4e-05,6.77914]
[1777877246530,47.34,79822.47,0.0,0.9437,4e-05,6.77914]
[1777877246578,47.34,79822.47,0.0,0.9437,4e-05,6.77914]
[1777877248343,47.34,79829.55,0.0,0.94398,4e-05,6.75359]
[1777877249350,47.34,79832.8,0.0,0.94411,4e-05,6.74183]
[1777877253366,47.35,79833.44,0.0,0.94415,4e-05,6.73639]
[1777877253406,47.35,79833.44,0.0,0.94415,4e-05,6.73639]
[1777877253585,47.35,79833.44,0.0,0.94415,4e-05,6.73639]
[1777877253468,47.35,79830.5,0.0,0.94403,4e-05,6.74756]
[1777877256399,47.35,79832.53,0.0,0.9441,4e-05,6.7409]
[1777877259419,47.35,79834.94,0.0,0.94419,4e-05,6.73288]
[1777877261434,47.35,79837.17,0.0,0.94427,4e-05,6.72525]
[1777877261660,47.35,79837.17,0.0,0.94427,4e-05,6.72525]
[1777877261703,47.35,79837.17,0.0,0.94427,4e-05,6.72525]
[1777877261830,47.35,79837.17,0.0,0.94427,4e-05,6.72525]
[1777877263448,47.36,79833.41,0.0,0.94412,4e-05,6.73978]
[1777877268483,47.36,79832.94,0.0,0.94408,4e-05,6.74299]
[1777877270098,47.36,79833.32,0.0,0.94409,4e-05,6.74188]
[1777877270151,47.36,79833.32,0.0,0.94409,4e-05,6.74188]
[1777877270329,47.36,79833.32,0.0,0.94409,4e-05,6.74188]
[1777877273517,47.36,79838.75,0.0,0.9443,4e-05,6.72301]
[1777877275601,47.36,79838.88,0.0,0.9443,4e-05,6.72286]
[1777877276286,47.37,79838.57,0.0,0.94428,4e-05,6.72434]
[1777877282581,47.37,79834.91,0.0,0.94411,4e-05,6.74009]
[1777877287616,47.37,79837.08,0.0,0.9442,4e-05,6.7318]
[1777877292651,47.37,79836.78,0.0,0.9442,4e-05,6.73226]
[1777877297686,47.37,79836.51,0.0,0.94419,4e-05,6.73264]
[1777877298693,47.37,79834.35,0.0,0.94411,4e-05,6.7405]
[1777877300707,47.37,79836.47,0.0,0.9442,4e-05,6.73241]
[1777877305741,47.36,79835.77,0.0,0.94418,4e-05,6.73439]
[1777877310777,47.36,79836.91,0.0,0.94423,4e-05,6.72959]
[1777877312564,47.36,79836.91,0.0,0.94423,4e-05,6.72959]
[1777877312696,47.36,79836.91,0.0,0.94423,4e-05,6.72959]
[1777877312791,47.36,79842.22,0.0,0.94447,4e-05,6.70581]
[1777877316016,47.36,79841.07,0.0,0.94443,4e-05,6.70991]
[1777877321853,47.36,79844.01,0.0,0.94455,4e-05,6.6986]
[1777877324895,47.36,79844.68,0.0,0.94457,4e-05,6.69603]
[1777877324947,47.36,79844.68,0.0,0.94457,4e-05,6.69603]
[1777877325076,47.36,79844.68,0.0,0.94457,4e-05,6.69603]
[1777877325118,47.36,79844.33,0.0,0.94456,4e-05,6.69728]
[1777877330917,47.36,79845.87,0.0,0.94462,4e-05,6.69138]
[1777877331817,47.36,79845.87,0.0,0.94462,4e-05,6.69138]
[1777877331834,47.36,79845.87,0.0,0.94462,4e-05,6.69138]
[1777877331869,47.36,79845.87,0.0,0.94462,4e-05,6.69138]
[1777877331924,47.36,79849.07,0.0,0.94475,4e-05,6.67956]
[1777877337967,47.36,79851.56,0.0,0.94485,4e-05,6.67034]
[1777877339644,47.36,79851.56,0.0,0.94485,4e-05,6.67034]
[1777877339829,47.36,79851.67,0.0,0.94485,4e-05,6.66994]
[1777877339981,47.36,79852.17,0.0,0.94487,4e-05,6.6681]
[1777877345017,47.35,79850.89,0.0,0.94484,4e-05,6.67088]
[1777877347031,47.35,79858.48,0.0,0.94515,4e-05,6.64224]
[1777877349045,47.35,79863.27,0.0,0.94534,4e-05,6.62404]
[1777877352135,47.35,79863.86,0.0,0.94537,4e-05,6.62126]
[1777877352187,47.35,79863.86,0.0,0.94537,4e-05,6.62126]
[1777877352325,47.35,79863.86,0.0,0.94537,4e-05,6.62126]
[1777877352427,47.35,79863.7,0.0,0.94537,4e-05,6.62124]
[1777877354079,47.35,79859.87,0.0,0.94523,4e-05,6.63495]
[1777877355087,47.34,79864.48,0.0,0.94541,4e-05,6.61774]
[1777877355912,47.34,79864.48,0.0,0.94541,4e-05,6.61774]
[1777877356076,47.34,79864.48,0.0,0.94541,4e-05,6.61774]
[1777877359829,47.34,79863.58,0.0,0.94539,4e-05,6.61981]
[1777877360061,47.34,79863.58,0.0,0.94539,4e-05,6.61981]
[1777877360080,47.34,79863.58,0.0,0.94539,4e-05,6.61981]
[1777877360122,47.34,79864.43,0.0,0.94542,4e-05,6.6164]
[1777877365157,47.34,79865.9,0.0,0.9455,4e-05,6.60955]
[1777877370192,47.33,79866.7,0.0,0.94554,4e-05,6.60523]
[1777877374086,47.33,79870.12,0.0,0.94571,4e-05,6.58799]
[1777877374139,47.33,79870.12,0.0,0.94571,4e-05,6.58799]
[1777877374326,47.33,79870.12,0.0,0.94571,4e-05,6.58799]
[1777877374426,47.33,79870.28,0.0,0.94572,4e-05,6.5869]
[1777877376234,47.33,79866.29,0.0,0.94557,4e-05,6.60122]
[1777877380606,47.33,79866.52,0.0,0.94559,4e-05,6.59955]
[1777877380653,47.33,79866.52,0.0,0.94559,4e-05,6.59955]
[1777877380681,47.32,79866.41,0.0,0.94559,4e-05,6.5994]
[1777877380829,47.32,79866.41,0.0,0.94559,4e-05,6.5994]
[1777877386304,47.32,79864.91,0.0,0.94555,4e-05,6.60352]
[1777877389213,47.32,79864.85,0.0,0.94555,4e-05,6.60317]
[1777877389308,47.32,79864.85,0.0,0.94555,4e-05,6.60317]
[1777877389330,47.32,79864.85,0.0,0.94555,4e-05,6.60317]
[1777877389431,47.32,79865.47,0.0,0.94557,4e-05,6.60124]
[1777877395367,47.32,79864.82,0.0,0.94554,4e-05,6.60447]
[1777877398393,47.32,79852.03,0.0,0.94503,4e-05,6.65239]
[1777877399400,47.33,79850.25,0.0,0.94495,4e-05,6.65941]
[1777877401431,47.33,79849.72,0.0,0.94492,4e-05,6.66183]
[1777877401473,47.33,79849.72,0.0,0.94492,4e-05,6.66183]
[1777877401585,47.33,79849.72,0.0,0.94492,4e-05,6.66183]
[1777877401686,47.33,79856.75,0.0,0.9452,4e-05,6.63649]
[1777877407456,47.34,79855.17,0.0,0.9451,4e-05,6.64527]
[1777877411499,47.34,79854.07,0.0,0.94504,4e-05,6.65075]
[1777877412077,47.34,79855.15,0.0,0.94508,4e-05,6.64727]
[1777877412386,47.34,79855.15,0.0,0.94508,4e-05,6.64727]
[1777877412436,47.34,79855.15,0.0,0.94508,4e-05,6.64727]
[1777877412579,47.34,79855.15,0.0,0.94508,4e-05,6.64727]
[1777877412650,47.34,79854.98,0.0,0.94507,4e-05,6.64837]
[1777877415511,47.35,79869.11,0.0,0.94561,4e-05,6.59768]
[1777877416519,47.35,79873.71,0.0,0.94579,4e-05,6.58106]
[1777877419540,47.35,79878.15,0.0,0.94595,4e-05,6.56546]
[1777877420547,47.35,79882.19,0.0,0.94611,4e-05,6.55097]
[1777877422710,47.35,79882.83,0.0,0.94613,4e-05,6.54888]
[1777877423141,47.35,79886.2,0.0,0.94626,4e-05,6.53642]
[1777877423568,47.35,79892.32,0.0,0.9465,4e-05,6.51403]
[1777877425581,47.35,79896.36,0.0,0.94666,4e-05,6.4991]
[1777877429610,47.35,79892.87,0.0,0.94653,4e-05,6.51154]
[1777877434645,47.35,79892.72,0.0,0.94655,4e-05,6.50851]
[1777877435744,47.35,79892.72,0.0,0.94655,4e-05,6.50851]
[1777877435794,47.35,79892.72,0.0,0.94655,4e-05,6.50851]
[1777877435800,47.35,79892.86,0.0,0.94655,4e-05,6.50782]
[1777877435831,47.35,79892.86,0.0,0.94655,4e-05,6.50782]
[1777877441695,47.35,79892.27,0.0,0.94652,4e-05,6.51131]
[1777877442701,47.35,79895.88,0.0,0.94666,4e-05,6.49805]
[1777877444461,47.35,79894.02,0.0,0.94659,4e-05,6.50462]
[1777877444544,47.35,79894.02,0.0,0.94659,4e-05,6.50462]
[1777877444579,47.35,79894.02,0.0,0.94659,4e-05,6.50462]
[1777877444715,47.35,79894.42,0.0,0.94661,4e-05,6.50299]
[1777877449750,47.35,79897.84,0.0,0.94674,4e-05,6.4898]
[1777877451829,47.35,79897.75,0.0,0.94674,4e-05,6.49036]
[1777877451830,47.35,79897.84,0.0,0.94674,4e-05,6.49028]
[1777877452081,47.35,79897.84,0.0,0.94674,4e-05,6.49028]
[1777877451933,47.35,79897.84,0.0,0.94674,4e-05,6.49028]
[1777877457806,47.35,79898.73,0.0,0.94676,4e-05,6.48847]
[1777877460991,47.36,79900.22,0.0,0.94681,4e-05,6.4838]
[1777877461037,47.36,79900.22,0.0,0.94681,4e-05,6.4838]
[1777877461080,47.36,79900.22,0.0,0.94681,4e-05,6.4838]
[1777877461834,47.36,79899.66,0.0,0.94679,4e-05,6.48607]
[1777877466869,47.36,79894.42,0.0,0.94656,4e-05,6.50704]
[1777877468861,47.36,79897.07,0.0,0.94666,4e-05,6.4981]
[1777877468912,47.36,79897.07,0.0,0.94666,4e-05,6.4981]
[1777877469076,47.36,79897.07,0.0,0.94666,4e-05,6.4981]
[1777877469097,47.36,79900.1,0.0,0.94677,4e-05,6.48735]
[1777877474395,47.37,79902.42,0.0,0.94685,4e-05,6.47988]
[1777877474443,47.37,79902.42,0.0,0.94685,4e-05,6.47988]
[1777877474578,47.37,79902.42,0.0,0.94685,4e-05,6.47988]
[1777877474647,47.37,79901.97,0.0,0.94683,4e-05,6.48197]
[1777877479961,47.37,79899.41,0.0,0.94672,4e-05,6.4923]
[1777877481112,47.37,79899.41,0.0,0.94672,4e-05,6.4923]
[1777877481164,47.37,79899.41,0.0,0.94672,4e-05,6.4923]
[1777877481328,47.37,79899.41,0.0,0.94672,4e-05,6.4923]
[1777877481423,47.37,79899.88,0.0,0.94674,4e-05,6.4908]
[1777877485159,47.37,79899.89,0.0,0.94673,4e-05,6.49137]
[1777877485327,47.37,79899.89,0.0,0.94673,4e-05,6.49137]
[1777877485428,47.37,79899.93,0.0,0.94673,4e-05,6.49142]
[1777877490379,47.38,79901.14,0.0,0.94677,4e-05,6.48784]
[1777877490542,47.38,79901.14,0.0,0.94677,4e-05,6.48784]
[1777877490578,47.38,79901.14,0.0,0.94677,4e-05,6.48784]
[1777877490589,47.38,79903.39,0.0,0.94685,4e-05,6.48013]
[1777877495420,47.38,79904.01,0.0,0.9469,4e-05,6.47467]
[1777877495472,47.38,79904.01,0.0,0.9469,4e-05,6.47467]
[1777877495575,47.38,79904.01,0.0,0.9469,4e-05,6.47467]
[1777877495676,47.38,79904.34,0.0,0.9469,4e-05,6.47394]
[1777877498088,47.38,79909.59,0.0,0.9471,4e-05,6.4555]
[1777877503123,47.39,79910.45,0.0,0.94712,4e-05,6.45379]
[1777877505437,47.39,79910.91,0.0,0.94713,4e-05,6.45243]
[1777877505484,47.39,79910.91,0.0,0.94713,4e-05,6.45243]
[1777877505581,47.39,79910.91,0.0,0.94713,4e-05,6.45243]
[1777877505655,47.39,79910.96,0.0,0.94713,4e-05,6.45284]
[1777877508158,47.39,79914.05,0.0,0.94724,4e-05,6.44234]
[1777877512346,47.39,79912.86,0.0,0.94718,4e-05,6.44758]
[1777877512384,47.39,79912.86,0.0,0.94718,4e-05,6.44758]
[1777877512575,47.39,79912.86,0.0,0.94718,4e-05,6.44758]
[1777877512595,47.4,79911.66,0.0,0.94713,4e-05,6.45254]
[1777877514201,47.4,79898.73,0.0,0.94663,4e-05,6.49949]
[1777877515626,47.4,79898.73,0.0,0.94663,4e-05,6.49949]
[1777877515678,47.4,79898.73,0.0,0.94663,4e-05,6.49949]
[1777877515826,47.4,79898.73,0.0,0.94663,4e-05,6.49949]
[1777877515837,47.4,79891.71,0.0,0.94636,4e-05,6.52578]
[1777877518229,47.4,79904.63,0.0,0.94684,4e-05,6.48034]
[1777877519236,47.4,79897.14,0.0,0.94655,4e-05,6.50767]
[1777877520243,47.41,79893.44,0.0,0.9464,4e-05,6.52173]
[1777877521169,47.41,79893.44,0.0,0.9464,4e-05,6.52173]
[1777877521226,47.41,79893.44,0.0,0.9464,4e-05,6.52173]
[1777877521250,47.41,79893.64,0.0,0.9464,4e-05,6.52164]
[1777877522369,47.41,79893.64,0.0,0.9464,4e-05,6.52164]
[1777877523264,47.41,79899.62,0.0,0.94662,4e-05,6.50128]
[1777877524138,47.41,79899.62,0.0,0.94662,4e-05,6.50128]
[1777877524190,47.41,79899.62,0.0,0.94662,4e-05,6.50128]
[1777877524326,47.41,79899.62,0.0,0.94662,4e-05,6.50128]
[1777877524427,47.41,79900.56,0.0,0.94665,4e-05,6.49855]
[1777877530313,47.42,79898.96,0.0,0.94654,4e-05,6.50831]
[1777877534341,47.43,79902.16,0.0,0.94664,4e-05,6.49934]
[1777877535347,47.43,79908.49,0.0,0.94687,4e-05,6.47715]
[1777877536396,47.43,79908.49,0.0,0.94687,4e-05,6.47715]
[1777877536497,47.43,79908.49,0.0,0.94687,4e-05,6.47715]
[1777877536576,47.43,79908.49,0.0,0.94687,4e-05,6.47715]
[1777877536598,47.43,79910.71,0.0,0.94695,4e-05,6.46961]
[1777877537362,47.43,79905.91,0.0,0.94677,4e-05,6.48692]
[1777877538769,47.43,79905.91,0.0,0.94677,4e-05,6.48692]
[1777877538829,47.43,79905.91,0.0,0.94677,4e-05,6.48692]
[1777877538848,47.43,79905.91,0.0,0.94677,4e-05,6.48692]
[1777877538870,47.44,79904.83,0.0,0.94672,4e-05,6.49132]
[1777877542054,47.44,79906.03,0.0,0.94676,4e-05,6.48769]
[1777877542081,47.44,79906.03,0.0,0.94676,4e-05,6.48769]
[1777877542397,47.44,79905.96,0.0,0.94676,4e-05,6.48794]
[1777877547776,47.44,79907.34,0.0,0.9468,4e-05,6.48395]
[1777877547818,47.44,79907.34,0.0,0.9468,4e-05,6.48395]
[1777877547830,47.44,79907.34,0.0,0.9468,4e-05,6.48395]
[1777877547878,47.44,79907.57,0.0,0.94681,4e-05,6.48361]
[1777877550738,47.44,79907.2,0.0,0.94679,4e-05,6.48521]
[1777877554318,47.45,79908.26,0.0,0.94685,4e-05,6.47852]
[1777877554368,47.45,79908.26,0.0,0.94685,4e-05,6.47852]
[1777877554577,47.45,79908.26,0.0,0.94685,4e-05,6.47852]
[1777877554679,47.45,79908.26,0.0,0.94684,4e-05,6.47905]
[1777877556194,47.45,79908.26,0.0,0.94684,4e-05,6.47905]
[1777877559282,47.45,79907.21,0.0,0.94679,4e-05,6.48364]
[1777877559326,47.45,79907.21,0.0,0.94679,4e-05,6.48364]
[1777877559520,47.45,79910.68,0.0,0.94692,4e-05,6.4714]
[1777877560551,47.45,79910.68,0.0,0.94692,4e-05,6.4714]
[1777877564022,47.45,79910.38,0.0,0.9469,4e-05,6.47387]
[1777877564074,47.45,79910.38,0.0,0.9469,4e-05,6.47387]
[1777877564083,47.45,79910.38,0.0,0.9469,4e-05,6.47387]
[1777877564555,47.46,79910.62,0.0,0.9469,4e-05,6.47329]
[1777877568936,47.46,79910.19,0.0,0.94688,4e-05,6.47567]
[1777877568973,47.46,79910.79,0.0,0.9469,4e-05,6.47378]
[1777877569077,47.46,79910.79,0.0,0.9469,4e-05,6.47378]
[1777877569589,47.46,79910.69,0.0,0.94689,4e-05,6.47442]
[1777877574646,47.46,79910.51,0.0,0.94687,4e-05,6.4762]
[1777877574780,47.46,79910.51,0.0,0.94687,4e-05,6.4762]
[1777877574832,47.46,79910.51,0.0,0.94687,4e-05,6.4762]
[1777877574922,47.46,79910.45,0.0,0.94687,4e-05,6.4767]
[1777877574994,47.46,79910.45,0.0,0.94687,4e-05,6.4767]
[1777877575631,47.46,79907.36,0.0,0.94675,4e-05,6.48812]
[1777877579659,47.47,79904.91,0.0,0.94664,4e-05,6.49802]
[1777877580010,47.47,79904.91,0.0,0.94664,4e-05,6.49802]
[1777877585709,47.47,79912.07,0.0,0.9469,4e-05,6.47347]
[1777877586712,47.47,79925.67,0.0,0.94741,4e-05,6.42516]
[1777877587718,47.47,79919.57,0.0,0.94718,4e-05,6.44702]
[1777877589732,47.47,79924.34,0.0,0.94736,4e-05,6.42978]
[1777877590739,47.47,79922.38,0.0,0.94729,4e-05,6.43679]
[1777877591745,47.47,79925.06,0.0,0.94739,4e-05,6.42714]
[1777877594771,47.47,79932.23,0.0,0.94766,4e-05,6.40143]
[1777877595777,47.47,79943.68,0.0,0.94809,4e-05,6.3606]
[1777877596784,47.47,79947.7,0.0,0.94824,4e-05,6.34639]
[1777877597585,47.47,79947.7,0.0,0.94824,4e-05,6.34639]
[1777877597791,47.47,79949.25,0.0,0.9483,4e-05,6.341]
[1777877601819,47.47,79951.4,0.0,0.94837,4e-05,6.33391]
[1777877602059,47.47,79951.4,0.0,0.94837,4e-05,6.33391]
[1777877602077,47.47,79951.4,0.0,0.94837,4e-05,6.33391]
[1777877602277,47.47,79951.4,0.0,0.94837,4e-05,6.33391]
[1777877602667,47.47,79951.4,0.0,0.94837,4e-05,6.33391]
[1777877602826,47.47,79956.59,0.0,0.94856,4e-05,6.31564]
[1777877603833,47.48,79962.04,0.0,0.94876,4e-05,6.29652]
[1777877605847,47.48,79964.64,0.0,0.94886,4e-05,6.28774]
[1777877606855,47.48,79962.43,0.0,0.94877,4e-05,6.29578]
[1777877607292,47.48,79962.43,0.0,0.94877,4e-05,6.29578]
[1777877609581,47.48,79962.87,0.0,0.94878,4e-05,6.29464]
[1777877609875,47.48,79962.96,0.0,0.94879,4e-05,6.29453]
[1777877611889,47.49,79956.02,0.0,0.94853,4e-05,6.31743]
[1777877612896,47.49,79953.48,0.0,0.94844,4e-05,6.32661]
[1777877613902,47.49,79950.92,0.0,0.94833,4e-05,6.33722]
[1777877615917,47.5,79953.59,0.0,0.9484,4e-05,6.33048]
[1777877620952,47.52,79954.29,0.0,0.94835,4e-05,6.33534]
[1777877625987,47.54,79955.26,0.0,0.94831,4e-05,6.3391]
[1777877631022,47.55,79955.29,0.0,0.94829,4e-05,6.34097]
[1777877636057,47.55,79951.89,0.0,0.94815,4e-05,6.35506]
[1777877637064,47.55,79949.91,0.0,0.94807,4e-05,6.36222]
[1777877638071,47.55,79945.69,0.0,0.94791,4e-05,6.37735]
[1777877640085,47.55,79943.69,0.0,0.94783,4e-05,6.38465]
[1777877644113,47.55,79936.87,0.0,0.94757,4e-05,6.40931]
[1777877645120,47.55,79933.1,0.0,0.94743,4e-05,6.42283]
[1777877647032,47.55,79933.1,0.0,0.94743,4e-05,6.42283]
[1777877647577,47.55,79932.76,0.0,0.94742,4e-05,6.42408]
[1777877651634,47.55,79932.12,0.0,0.94739,4e-05,6.42648]
[1777877657204,47.55,79930.88,0.0,0.94734,4e-05,6.43112]
[1777877662239,47.55,79930.53,0.0,0.94733,4e-05,6.43242]
[1777877667275,47.55,79931.58,0.0,0.94737,4e-05,6.42866]
[1777877672310,47.55,79931.13,0.0,0.94738,4e-05,6.42633]
[1777877675331,47.55,79934.22,0.0,0.9475,4e-05,6.41524]
[1777877676338,47.55,79937.7,0.0,0.94763,4e-05,6.40281]
[1777877681373,47.55,79938.98,0.0,0.94768,4e-05,6.39836]
[1777877685400,47.56,79936.65,0.0,0.94759,4e-05,6.40674]
[1777877690436,47.56,79937.14,0.0,0.94761,4e-05,6.40496]
[1777877695471,47.55,79936.85,0.0,0.9476,4e-05,6.40596]
[1777877700507,47.55,79936.9,0.0,0.9476,4e-05,6.40572]
[1777877705542,47.55,79938.6,0.0,0.94767,4e-05,6.39956]
[1777877708563,47.55,79933.58,0.0,0.94748,4e-05,6.41746]
[1777877713598,47.55,79932.9,0.0,0.94745,4e-05,6.41971]
[1777877718635,47.55,79931.74,0.0,0.94741,4e-05,6.42364]
[1777877723669,47.55,79931.45,0.0,0.9474,4e-05,6.42443]
[1777877729712,47.55,79931.62,0.0,0.94741,4e-05,6.42352]
[1777877734747,47.55,79931.34,0.0,0.94743,4e-05,6.42035]
[1777877739782,47.55,79930.99,0.0,0.94742,4e-05,6.42137]
[1777877742803,47.55,79933.24,0.0,0.94751,4e-05,6.41319]
[1777877747838,47.55,79932.95,0.0,0.9475,4e-05,6.41405]
[1777877752873,47.55,79931.79,0.0,0.94746,4e-05,6.41801]
[1777877758914,47.55,79930.06,0.0,0.9474,4e-05,6.4239]
[1777877762638,47.55,79929.97,0.0,0.94739,4e-05,6.42406]
[1777877762944,47.55,79940.6,0.0,0.94779,4e-05,6.38609]
[1777877763951,47.55,79940.94,0.0,0.94781,4e-05,6.38483]
[1777877766303,47.55,79940.98,0.0,0.94781,4e-05,6.38472]
[1777877772007,47.55,79937.57,0.0,0.94768,4e-05,6.39691]
[1777877772331,47.55,79937.57,0.0,0.94768,4e-05,6.39691]
[1777877773014,47.55,79936.4,0.0,0.94764,4e-05,6.40108]
[1777877776035,47.55,79932.66,0.0,0.9475,4e-05,6.41439]
[1777877781070,47.55,79932.45,0.0,0.94749,4e-05,6.41495]
[1777877783083,47.55,79935.97,0.0,0.94762,4e-05,6.40231]
[1777877788119,47.55,79935.15,0.0,0.94759,4e-05,6.40517]
[1777877793153,47.55,79937.94,0.0,0.94773,4e-05,6.39131]
[1777877798189,47.55,79938.24,0.0,0.94774,4e-05,6.39033]
[1777877803224,47.55,79938.22,0.0,0.94774,4e-05,6.3905]
[1777877808259,47.55,79936.91,0.0,0.94769,4e-05,6.39527]
[1777877813294,47.55,79937.68,0.0,0.94771,4e-05,6.3926]
[1777877818329,47.55,79937.74,0.0,0.94772,4e-05,6.39249]
[1777877823364,47.55,79937.29,0.0,0.9477,4e-05,6.39422]
[1777877825378,47.55,79933.66,0.0,0.94756,4e-05,6.40722]
[1777877830413,47.55,79932.72,0.0,0.94752,4e-05,6.41057]
[1777877835448,47.55,79932.51,0.0,0.94752,4e-05,6.41129]
[1777877836455,47.55,79935.04,0.0,0.94761,4e-05,6.40224]
[1777877839476,47.55,79932.72,0.0,0.94752,4e-05,6.41056]
[1777877845517,47.55,79933.35,0.0,0.94755,4e-05,6.40828]
[1777877850553,47.55,79931.89,0.0,0.94749,4e-05,6.41349]
[1777877852567,47.55,79934.28,0.0,0.94761,4e-05,6.40106]
[1777877855588,47.55,79936.27,0.0,0.94769,4e-05,6.39398]
[1777877860624,47.55,79935.5,0.0,0.94766,4e-05,6.39682]
[1777877865663,47.55,79935.29,0.0,0.94765,4e-05,6.39764]
[1777877870698,47.55,79934.96,0.0,0.94764,4e-05,6.39888]
[1777877875733,47.55,79934.85,0.0,0.94763,4e-05,6.39934]
[1777877876740,47.55,79936.91,0.0,0.94771,4e-05,6.392]
[1777877877747,47.55,79933.93,0.0,0.9476,4e-05,6.40266]
[1777877882782,47.55,79934.21,0.0,0.94761,4e-05,6.40173]
[1777877887817,47.55,79934.57,0.0,0.94762,4e-05,6.4005]
[1777877892852,47.55,79932.65,0.0,0.94755,4e-05,6.40741]
[1777877895873,47.55,79928.16,0.0,0.94738,4e-05,6.42347]
[1777877901915,47.55,79929.49,0.0,0.94743,4e-05,6.41856]
[1777877906950,47.55,79929.8,0.0,0.94744,4e-05,6.41735]
[1777877911984,47.55,79929.91,0.0,0.94748,4e-05,6.41298]
[1777877919035,47.55,79929.6,0.0,0.94746,4e-05,6.41402]
[1777877924070,47.55,79929.45,0.0,0.94746,4e-05,6.41449]
[1777877929105,47.55,79927.31,0.0,0.94738,4e-05,6.42209]
[1777877934140,47.55,79926.58,0.0,0.94735,4e-05,6.42457]
[1777877937161,47.55,79923.93,0.0,0.94725,4e-05,6.43398]
[1777877942196,47.55,79913.31,0.0,0.94685,4e-05,6.47191]
[1777877943203,47.55,79910.13,0.0,0.94673,4e-05,6.48325]
[1777877948238,47.54,79909.6,0.0,0.94672,4e-05,6.48454]
[1777877953273,47.54,79910.1,0.0,0.94674,4e-05,6.48216]
[1777877957301,47.54,79912.38,0.0,0.94683,4e-05,6.4735]
[1777877962336,47.54,79911.6,0.0,0.94681,4e-05,6.4758]
[1777877964351,47.54,79909.17,0.0,0.94672,4e-05,6.48434]
[1777877970392,47.54,79910.11,0.0,0.94676,4e-05,6.48027]
[1777877976697,47.54,79909.2,0.0,0.94676,4e-05,6.47923]
[1777877977371,47.54,79909.2,0.0,0.94676,4e-05,6.47923]
[1777877976798,47.54,79906.51,0.0,0.94666,4e-05,6.48872]
[1777877977453,47.54,79876.58,0.0,0.94551,4e-05,6.59701]
[1777877978455,47.54,79871.74,0.0,0.94532,4e-05,6.61475]
[1777877980899,47.54,79873.01,0.0,0.94537,4e-05,6.61019]
[1777877980956,47.54,79872.84,0.0,0.94536,4e-05,6.61089]
[1777877983490,47.54,79875.0,0.0,0.94543,4e-05,6.60459]
[1777877984406,47.54,79875.0,0.0,0.94543,4e-05,6.60459]
[1777877984460,47.54,79875.0,0.0,0.94543,4e-05,6.60459]
[1777877985085,47.54,79875.0,0.0,0.94543,4e-05,6.60459]
[1777877985182,47.54,79874.52,0.0,0.9454,4e-05,6.60738]
[1777877986511,47.55,79871.79,0.0,0.94529,4e-05,6.61785]
[1777877988377,47.55,79868.76,0.0,0.94516,4e-05,6.62989]
[1777877990539,47.55,79862.49,0.0,0.9449,4e-05,6.65375]
[1777877991545,47.55,79860.23,0.0,0.94481,4e-05,6.66207]
[1777877994567,47.55,79856.68,0.0,0.94467,4e-05,6.67517]
[1777877995574,47.55,79852.17,0.0,0.94449,4e-05,6.69173]
[1777877996581,47.55,79861.61,0.0,0.94487,4e-05,6.65712]
[1777877997588,47.55,79862.62,0.0,0.94491,4e-05,6.65346]
[1777878001615,47.55,79859.73,0.0,0.94479,4e-05,6.66422]
[1777878002623,47.55,79854.37,0.0,0.94458,4e-05,6.6839]
[1777878003630,47.55,79859.19,0.0,0.94477,4e-05,6.66622]
[1777878005644,47.55,79856.71,0.0,0.94467,4e-05,6.67536]
[1777878007658,47.55,79851.36,0.0,0.94446,4e-05,6.695]
[1777878009672,47.55,79848.06,0.0,0.94433,4e-05,6.70709]
[1777878010679,47.55,79845.61,0.0,0.94423,4e-05,6.71607]
[1777878011686,47.55,79837.31,0.0,0.9439,4e-05,6.7466]
[1777878013700,47.55,79835.25,0.0,0.94382,4e-05,6.75399]
[1777878016775,47.55,79835.63,0.0,0.94384,4e-05,6.75236]
[1777878016877,47.55,79833.02,0.0,0.94374,4e-05,6.76189]
[1777878022763,47.55,79832.69,0.0,0.94373,4e-05,6.76232]
[1777878027798,47.55,79832.99,0.0,0.94375,4e-05,6.76056]
[1777878032835,47.54,79833.13,0.0,0.9438,4e-05,6.75542]
[1777878033596,47.54,79833.13,0.0,0.9438,4e-05,6.75542]
[1777878033842,47.54,79828.89,0.0,0.94363,4e-05,6.77098]
[1777878034849,47.54,79826.61,0.0,0.94354,4e-05,6.77928]
[1777878035856,47.54,79822.47,0.0,0.94337,4e-05,6.79446]
[1777878036863,47.54,79819.25,0.0,0.94325,4e-05,6.80622]
[1777878040890,47.54,79815.6,0.0,0.94311,4e-05,6.81899]
[1777878041898,47.54,79810.61,0.0,0.94291,4e-05,6.83736]
[1777878044919,47.54,79811.78,0.0,0.94296,4e-05,6.83231]
[1777878048947,47.54,79808.68,0.0,0.94285,4e-05,6.84294]
[1777878053982,47.53,79816.05,0.0,0.94316,4e-05,6.81439]
[1777878058132,47.52,79817.66,0.0,0.94325,4e-05,6.80558]
[1777878060031,47.52,79820.88,0.0,0.94338,4e-05,6.79347]
[1777878061036,47.52,79825.52,0.0,0.94357,4e-05,6.77613]
[1777878062043,47.52,79834.49,0.0,0.94393,4e-05,6.74284]
[1777878064057,47.52,79850.25,0.0,0.94456,4e-05,6.68467]
[1777878065064,47.52,79852.63,0.0,0.94465,4e-05,6.67588]
[1777878066071,47.52,79852.73,0.0,0.94465,4e-05,6.67557]
[1777878067134,47.52,79852.73,0.0,0.94465,4e-05,6.67557]
[1777878067158,47.52,79855.27,0.0,0.94475,4e-05,6.66638]
[1777878070099,47.52,79858.92,0.0,0.94489,4e-05,6.65315]
[1777878071106,47.52,79861.26,0.0,0.94498,4e-05,6.64466]
[1777878072113,47.52,79868.41,0.0,0.94526,4e-05,6.61862]
[1777878077149,47.53,79868.68,0.0,0.94527,4e-05,6.61837]
[1777878080036,47.53,79869.27,0.0,0.94529,4e-05,6.61645]
[1777878081183,47.53,79867.22,0.0,0.9452,4e-05,6.62416]
[1777878083197,47.53,79863.57,0.0,0.94506,4e-05,6.63768]
[1777878088232,47.53,79865.91,0.0,0.94515,4e-05,6.62946]
[1777878094274,47.53,79864.39,0.0,0.94511,4e-05,6.63152]
[1777878097294,47.53,79866.46,0.0,0.94519,4e-05,6.62418]
[1777878101322,47.53,79870.68,0.0,0.94535,4e-05,6.60913]
[1777878102330,47.53,79875.42,0.0,0.94554,4e-05,6.59197]
[1777878103337,47.53,79878.85,0.0,0.94567,4e-05,6.57962]
[1777878108371,47.53,79878.27,0.0,0.94564,4e-05,6.58247]
[1777878113408,47.54,79878.12,0.0,0.94562,4e-05,6.58373]
[1777878118452,47.54,79879.25,0.0,0.94566,4e-05,6.58031]
[1777878119480,47.54,79882.28,0.0,0.94578,4e-05,6.56944]
[1777878120487,47.54,79887.69,0.0,0.94598,4e-05,6.54996]
[1777878122501,47.54,79891.42,0.0,0.94612,4e-05,6.53683]
[1777878123507,47.54,79888.8,0.0,0.94602,4e-05,6.54653]
[1777878124515,47.54,79886.92,0.0,0.94595,4e-05,6.55354]
[1777878129550,47.54,79887.8,0.0,0.94597,4e-05,6.55131]
[1777878134585,47.55,79888.71,0.0,0.946,4e-05,6.54902]
[1777878139620,47.55,79888.01,0.0,0.94596,4e-05,6.55261]
[1777878140627,47.55,79885.76,0.0,0.94587,4e-05,6.56098]
[1777878141634,47.55,79883.81,0.0,0.94579,4e-05,6.56825]
[1777878142640,47.55,79879.79,0.0,0.94563,4e-05,6.58304]
[1777878147676,47.55,79880.27,0.0,0.94564,4e-05,6.58213]
[1777878152711,47.56,79884.19,0.0,0.94582,4e-05,6.56483]
[1777878153717,47.56,79891.66,0.0,0.9461,4e-05,6.53796]
[1777878154725,47.56,79888.51,0.0,0.94598,4e-05,6.54962]
[1777878155732,47.56,79883.66,0.0,0.94579,4e-05,6.56744]
[1777878157745,47.56,79881.41,0.0,0.9457,4e-05,6.57601]
[1777878162781,47.56,79882.34,0.0,0.94572,4e-05,6.57355]
[1777878167816,47.57,79882.8,0.0,0.94571,4e-05,6.57475]
[1777878172851,47.58,79882.69,0.0,0.94568,4e-05,6.57803]
[1777878177886,47.59,79882.09,0.0,0.94562,4e-05,6.583]
[1777878180907,47.59,79894.37,0.0,0.94609,4e-05,6.53895]
[1777878181914,47.59,79900.9,0.0,0.94634,4e-05,6.51557]
[1777878186949,47.59,79901.89,0.0,0.94637,4e-05,6.51333]
[1777878187956,47.59,79907.25,0.0,0.94657,4e-05,6.49427]
[1777878188964,47.59,79909.52,0.0,0.94665,4e-05,6.48639]
[1777878189969,47.6,79911.81,0.0,0.94674,4e-05,6.47846]
[1777878190977,47.6,79909.58,0.0,0.94665,4e-05,6.4868]
[1777878196015,47.6,79910.35,0.0,0.94666,4e-05,6.48552]
[1777878197167,47.6,79912.98,0.0,0.94676,4e-05,6.47637]
[1777878198029,47.6,79916.89,0.0,0.94691,4e-05,6.46265]
[1777878199036,47.6,79922.23,0.0,0.9471,4e-05,6.44383]
[1777878200043,47.6,79928.61,0.0,0.94734,4e-05,6.42137]
[1777878202057,47.61,79932.3,0.0,0.94747,4e-05,6.409]
[1777878207091,47.62,79931.88,0.0,0.9474,4e-05,6.41641]
[1777878209106,47.63,79922.93,0.0,0.94705,4e-05,6.44926]
[1777878210113,47.63,79920.87,0.0,0.94697,4e-05,6.45704]
[1777878212126,47.63,79920.7,0.0,0.94698,4e-05,6.45445]
[1777878213133,47.63,79912.07,0.0,0.94665,4e-05,6.48578]
[1777878216155,47.63,79907.87,0.0,0.94648,4e-05,6.50184]
[1777878217162,47.63,79905.47,0.0,0.94638,4e-05,6.51078]
[1777878222197,47.64,79905.55,0.0,0.94637,4e-05,6.51176]
[1777878224211,47.64,79903.55,0.0,0.94629,4e-05,6.51949]
[1777878225218,47.64,79905.71,0.0,0.94637,4e-05,6.51195]
[1777878230253,47.64,79904.4,0.0,0.94631,4e-05,6.51814]
[1777878237301,47.65,79905.2,0.0,0.94632,4e-05,6.51694]
[1777878241330,47.65,79907.6,0.0,0.9464,4e-05,6.50928]
[1777878246365,47.66,79910.38,0.0,0.94649,4e-05,6.50062]
[1777878251400,47.67,79909.31,0.0,0.9464,4e-05,6.50928]
[1777878255428,47.71,79906.91,0.0,0.94616,4e-05,6.53255]
[1777878260463,47.72,79903.18,0.0,0.94599,4e-05,6.54846]
[1777878261470,47.72,79899.32,0.0,0.94584,4e-05,6.56303]
[1777878264491,47.72,79896.42,0.0,0.94572,4e-05,6.57415]
[1777878269527,47.73,79897.23,0.0,0.94574,4e-05,6.57222]
[1777878274561,47.73,79896.59,0.0,0.94573,4e-05,6.57164]
[1777878276577,47.73,79898.68,0.0,0.94581,4e-05,6.5645]
[1777878277585,47.73,79901.48,0.0,0.94591,4e-05,6.55459]
[1777878282620,47.73,79902.09,0.0,0.94592,4e-05,6.55356]
[1777878287655,47.74,79901.02,0.0,0.94587,4e-05,6.55854]
[1777878288663,47.74,79899.04,0.0,0.94579,4e-05,6.56591]
[1777878293700,47.74,79888.25,0.0,0.94537,4e-05,6.60598]
[1777878294706,47.74,79876.89,0.0,0.94492,4e-05,6.64781]
[1777878296426,47.77,79874.33,0.0,0.94472,4e-05,6.66608]
[1777878301755,47.77,79877.7,0.0,0.94483,4e-05,6.6559]
[1777878305782,47.78,79880.18,0.0,0.94491,4e-05,6.64865]
[1777878306790,47.78,79883.55,0.0,0.94504,4e-05,6.63683]
[1777878308804,47.78,79886.56,0.0,0.94515,4e-05,6.62683]
[1777878313839,47.79,79887.31,0.0,0.94515,4e-05,6.62653]
[1777878316860,47.79,79889.36,0.0,0.94521,4e-05,6.62052]
[1777878318874,47.8,79892.1,0.0,0.94531,4e-05,6.61155]
[1777878319880,47.8,79897.06,0.0,0.9455,4e-05,6.59406]
[1777878323909,47.8,79900.53,0.0,0.94561,4e-05,6.58318]
[1777878325923,47.8,79902.87,0.0,0.9457,4e-05,6.57498]
[1777878326929,47.8,79906.22,0.0,0.94583,4e-05,6.56302]
[1777878327936,47.8,79904.38,0.0,0.94576,4e-05,6.56983]
[1777878329951,47.81,79907.04,0.0,0.94586,4e-05,6.56052]
[1777878331965,47.81,79910.34,0.0,0.94601,4e-05,6.545]
[1777878336999,47.81,79911.53,0.0,0.94605,4e-05,6.54161]
[1777878342036,47.81,79910.6,0.0,0.946,4e-05,6.54581]
[1777878347071,47.81,79909.84,0.0,0.94596,4e-05,6.54935]
[1777878352106,47.82,79911.16,0.0,0.94601,4e-05,6.54537]
[1777878357142,47.82,79914.94,0.0,0.94614,4e-05,6.53253]
[1777878358150,47.82,79918.21,0.0,0.94627,4e-05,6.52094]
[1777878359156,47.82,79923.79,0.0,0.94648,4e-05,6.5011]
[1777878364191,47.82,79925.02,0.0,0.94651,4e-05,6.49785]
[1777878366205,47.82,79930.66,0.0,0.94672,4e-05,6.47813]
[1777878371241,47.82,79930.66,0.0,0.94672,4e-05,6.47814]
[1777878373255,47.82,79928.67,0.0,0.94665,4e-05,6.48491]
[1777878378290,47.83,79924.76,0.0,0.94649,4e-05,6.50021]
[1777878379296,47.83,79921.65,0.0,0.94637,4e-05,6.51163]
[1777878381311,47.83,79918.15,0.0,0.94623,4e-05,6.52465]
[1777878382318,47.83,79909.62,0.0,0.9459,4e-05,6.55558]
[1777878383325,47.83,79903.49,0.0,0.94566,4e-05,6.5779]
[1777878385339,47.83,79902.79,0.0,0.94563,4e-05,6.58108]
[1777878388360,47.83,79905.22,0.0,0.94572,4e-05,6.57263]
[1777878389367,47.83,79908.92,0.0,0.94586,4e-05,6.55938]
[1777878394402,47.84,79906.68,0.0,0.94579,4e-05,6.56441]
[1777878397423,47.84,79903.0,0.0,0.94565,4e-05,6.5781]
[1777878400446,47.84,79904.94,0.0,0.94572,4e-05,6.57143]
[1777878405481,47.84,79904.1,0.0,0.94568,4e-05,6.57504]
[1777878411523,47.84,79902.59,0.0,0.94561,4e-05,6.58116]
[1777878416558,47.84,79897.76,0.0,0.94542,4e-05,6.59914]
[1777878417565,47.84,79884.47,0.0,0.9449,4e-05,6.64743]
[1777878418572,47.84,79879.19,0.0,0.9447,4e-05,6.66664]
[1777878421593,47.84,79884.04,0.0,0.94489,4e-05,6.6489]
[1777878422600,47.84,79891.72,0.0,0.94519,4e-05,6.62102]
[1777878423607,47.84,79894.83,0.0,0.94531,4e-05,6.60979]
[1777878425621,47.84,79896.99,0.0,0.94539,4e-05,6.60212]
[1777878430657,47.84,79898.73,0.0,0.94545,4e-05,6.59622]
[1777878436699,47.85,79898.43,0.0,0.94544,4e-05,6.5978]
[1777878439721,47.85,79900.92,0.0,0.94553,4e-05,6.58904]
[1777878440727,47.85,79903.66,0.0,0.94564,4e-05,6.57923]
[1777878445763,47.85,79904.11,0.0,0.94565,4e-05,6.57818]
[1777878449791,47.85,79891.85,0.0,0.94517,4e-05,6.62299]
[1777878450799,47.85,79891.53,0.0,0.94515,4e-05,6.62419]
[1777878455833,47.85,79892.44,0.0,0.94522,4e-05,6.61717]
[1777878456840,47.85,79894.93,0.0,0.94531,4e-05,6.60821]
[1777878461875,47.85,79894.49,0.0,0.94529,4e-05,6.61017]
[1777878466911,47.85,79894.91,0.0,0.9453,4e-05,6.60905]
[1777878468925,47.85,79898.1,0.0,0.94543,4e-05,6.59767]
[1777878469933,47.85,79902.34,0.0,0.94559,4e-05,6.58244]
[1777878474966,47.86,79904.36,0.0,0.94566,4e-05,6.57581]
[1777878480010,47.86,79902.1,0.0,0.94557,4e-05,6.58466]
[1777878485783,47.86,79901.48,0.0,0.94554,4e-05,6.5874]
[1777878491083,47.86,79900.16,0.0,0.94548,4e-05,6.593]
[1777878496118,47.86,79900.67,0.0,0.94549,4e-05,6.59176]
[1777878498132,47.86,79882.79,0.0,0.94479,4e-05,6.65685]
[1777878499139,47.86,79879.82,0.0,0.94468,4e-05,6.66768]
[1777878503166,47.86,79877.73,0.0,0.94459,4e-05,6.67529]
[1777878508202,47.86,79877.4,0.0,0.94458,4e-05,6.67648]
[1777878513237,47.86,79875.98,0.0,0.94456,4e-05,6.67768]
[1777878515251,47.86,79871.71,0.0,0.94439,4e-05,6.69324]
[1777878516258,47.86,79869.64,0.0,0.94431,4e-05,6.70077]
[1777878517265,47.86,79867.53,0.0,0.94422,4e-05,6.70844]
[1777878522908,47.87,79868.8,0.0,0.94426,4e-05,6.70513]
[1777878529351,47.87,79865.51,0.0,0.94413,4e-05,6.71735]
[1777878530358,47.87,79863.34,0.0,0.94404,4e-05,6.7252]
[1777878531365,47.87,79847.56,0.0,0.94342,4e-05,6.78301]
[1777878532372,47.87,79845.08,0.0,0.94332,4e-05,6.79233]
[1777878536403,47.87,79843.12,0.0,0.94324,4e-05,6.79906]
[1777878538417,47.87,79845.39,0.0,0.94334,4e-05,6.79024]
[1777878541497,47.86,79843.54,0.0,0.94327,4e-05,6.79661]
[1777878547480,47.86,79843.03,0.0,0.94327,4e-05,6.7969]
[1777878549495,47.86,79849.22,0.0,0.94352,4e-05,6.77367]
[1777878552516,47.86,79851.54,0.0,0.94362,4e-05,6.76455]
[1777878557551,47.85,79851.12,0.0,0.94361,4e-05,6.76521]
[1777878562586,47.85,79851.63,0.0,0.94364,4e-05,6.76222]
[1777878567621,47.85,79851.65,0.0,0.94365,4e-05,6.76126]
[1777878569635,47.85,79861.4,0.0,0.94404,4e-05,6.72516]
[1777878570642,47.85,79867.58,0.0,0.94429,4e-05,6.70243]
[1777878571649,47.85,79870.03,0.0,0.94441,4e-05,6.68943]
[1777878572656,47.85,79875.65,0.0,0.94464,4e-05,6.66888]
[1777878573662,47.85,79873.02,0.0,0.94453,4e-05,6.67844]
[1777878578698,47.85,79873.98,0.0,0.94457,4e-05,6.67474]
[1777878580440,47.85,79874.59,0.0,0.9446,4e-05,6.67248]
[1777878586754,47.84,79873.56,0.0,0.94456,4e-05,6.67599]
[1777878591789,47.84,79869.74,0.0,0.94441,4e-05,6.68968]
[1777878593803,47.84,79862.81,0.0,0.94414,4e-05,6.71487]
[1777878598838,47.84,79861.8,0.0,0.94411,4e-05,6.71804]
[1777878600852,47.84,79864.93,0.0,0.94423,4e-05,6.70638]
[1777878604880,47.84,79866.91,0.0,0.94431,4e-05,6.69883]
[1777878609914,47.84,79866.44,0.0,0.9443,4e-05,6.70021]
[1777878614950,47.84,79867.04,0.0,0.94432,4e-05,6.69771]
[1777878619986,47.84,79866.98,0.0,0.94433,4e-05,6.69763]
[1777878620993,47.84,79864.14,0.0,0.94421,4e-05,6.70795]
[1777878622000,47.84,79855.58,0.0,0.94388,4e-05,6.73923]
[1777878623007,47.84,79852.64,0.0,0.94376,4e-05,6.75028]
[1777878628046,47.84,79852.08,0.0,0.94372,4e-05,6.75358]
[1777878633113,47.84,79852.31,0.0,0.94376,4e-05,6.74896]
[1777878633853,47.84,79854.41,0.0,0.94384,4e-05,6.74099]
[1777878634088,47.84,79848.35,0.0,0.9436,4e-05,6.76325]
[1777878635095,47.84,79844.73,0.0,0.94346,4e-05,6.77641]
[1777878637109,47.84,79840.55,0.0,0.9433,4e-05,6.79146]
[1777878639123,47.84,79842.86,0.0,0.94339,4e-05,6.78258]
[1777878640130,47.84,79847.73,0.0,0.94359,4e-05,6.76449]
[1777878645166,47.84,79847.3,0.0,0.94358,4e-05,6.76536]
[1777878646173,47.84,79849.94,0.0,0.94369,4e-05,6.75552]
[1777878651208,47.83,79851.26,0.0,0.94375,4e-05,6.75009]
[1777878652215,47.83,79857.33,0.0,0.94399,4e-05,6.72771]
[1777878653222,47.83,79859.9,0.0,0.94409,4e-05,6.71823]
[1777878655236,47.83,79862.37,0.0,0.94419,4e-05,6.70907]
[1777878660270,47.83,79862.48,0.0,0.9442,4e-05,6.70845]
[1777878663303,47.83,79862.51,0.0,0.9442,4e-05,6.70829]
[1777878663828,47.83,79865.96,0.0,0.94433,4e-05,6.69557]
[1777878664298,47.83,79863.48,0.0,0.94424,4e-05,6.70463]
[1777878665306,47.83,79859.23,0.0,0.94407,4e-05,6.72015]
[1777878668327,47.83,79857.06,0.0,0.94399,4e-05,6.72791]
[1777878673362,47.83,79857.03,0.0,0.94399,4e-05,6.72766]
[1777878678399,47.83,79857.35,0.0,0.944,4e-05,6.72617]
[1777878683434,47.83,79856.47,0.0,0.94397,4e-05,6.72909]
[1777878688469,47.83,79856.51,0.0,0.94398,4e-05,6.72864]
[1777878691490,47.83,79853.97,0.0,0.94391,4e-05,6.7338]
[1777878696525,47.83,79853.47,0.0,0.94389,4e-05,6.7353]
[1777878703574,47.83,79854.36,0.0,0.94393,4e-05,6.73166]
[1777878708609,47.83,79854.51,0.0,0.94394,4e-05,6.73086]
[1777878709694,47.83,79854.51,0.0,0.94394,4e-05,6.73086]
[1777878712637,47.82,79849.45,0.0,0.94374,4e-05,6.74923]
[1777878717672,47.82,79847.59,0.0,0.94367,4e-05,6.75568]
[1777878722707,47.82,79847.61,0.0,0.94368,4e-05,6.75518]
[1777878725728,47.82,79844.64,0.0,0.94356,4e-05,6.76583]
[1777878726735,47.82,79838.35,0.0,0.94331,4e-05,6.7889]
[1777878727742,47.82,79833.83,0.0,0.94313,4e-05,6.80546]
[1777878728749,47.82,79828.77,0.0,0.94293,4e-05,6.82401]
[1777878729756,47.82,79828.41,0.0,0.94292,4e-05,6.82495]
[1777878734795,47.82,79815.52,0.0,0.94241,4e-05,6.87184]
[1777878735802,47.82,79813.92,0.0,0.94235,4e-05,6.87765]
[1777878738578,47.82,79813.44,0.0,0.94232,4e-05,6.8796]
[1777878738823,47.82,79813.7,0.0,0.94233,4e-05,6.87871]
[1777878740837,47.82,79819.76,0.0,0.94258,4e-05,6.85599]
[1777878741845,47.82,79824.54,0.0,0.94278,4e-05,6.838]
[1777878747030,47.81,79825.82,0.0,0.94284,4e-05,6.83254]
[1777878752921,47.81,79827.3,0.0,0.94295,4e-05,6.82124]
[1777878757957,47.81,79826.61,0.0,0.94293,4e-05,6.82269]
[1777878762992,47.8,79826.48,0.0,0.94294,4e-05,6.82202]
[1777878768029,47.8,79826.21,0.0,0.94294,4e-05,6.82187]
[1777878773064,47.8,79826.45,0.0,0.94296,4e-05,6.81981]
[1777878778099,47.79,79830.06,0.0,0.94312,4e-05,6.8053]
[1777878779106,47.79,79837.09,0.0,0.9434,4e-05,6.77915]
[1777878781120,47.79,79842.87,0.0,0.94364,4e-05,6.75752]
[1777878782127,47.79,79845.46,0.0,0.94374,4e-05,6.74786]
[1777878784141,47.79,79850.57,0.0,0.94395,4e-05,6.72885]
[1777878785148,47.79,79852.81,0.0,0.94404,4e-05,6.72053]
[1777878786155,47.79,79854.86,0.0,0.94412,4e-05,6.71293]
[1777878788169,47.79,79852.78,0.0,0.94404,4e-05,6.72041]
[1777878793204,47.79,79852.93,0.0,0.94405,4e-05,6.7194]
[1777878798239,47.79,79851.98,0.0,0.94401,4e-05,6.72239]
[1777878803274,47.79,79854.28,0.0,0.9441,4e-05,6.71426]
[1777878808309,47.79,79857.26,0.0,0.94422,4e-05,6.70297]
[1777878812336,47.78,79862.54,0.0,0.94446,4e-05,6.67948]
[1777878813344,47.78,79865.7,0.0,0.94459,4e-05,6.66793]
[1777878818379,47.78,79866.64,0.0,0.94463,4e-05,6.66454]
[1777878821400,47.78,79864.04,0.0,0.94452,4e-05,6.67406]
[1777878823042,47.78,79861.08,0.0,0.94441,4e-05,6.68485]
[1777878823415,47.78,79857.76,0.0,0.94428,4e-05,6.69699]
[1777878824582,47.78,79857.76,0.0,0.94428,4e-05,6.69699]
[1777878824647,47.78,79857.84,0.0,0.94428,4e-05,6.69666]
[1777878827445,47.79,79849.63,0.0,0.94395,4e-05,6.72703]
[1777878829459,47.79,79848.4,0.0,0.9439,4e-05,6.73215]
[1777878832480,47.79,79850.34,0.0,0.94396,4e-05,6.72594]
[1777878837515,47.79,79850.98,0.0,0.94397,4e-05,6.72517]
[1777878841920,47.8,79850.94,0.0,0.94397,4e-05,6.72564]
[1777878844564,47.8,79856.45,0.0,0.94417,4e-05,6.70736]
[1777878847584,47.8,79858.61,0.0,0.94424,4e-05,6.70012]
[1777878853626,47.8,79857.92,0.0,0.94422,4e-05,6.70244]
[1777878857307,47.8,79857.68,0.0,0.94421,4e-05,6.70322]
[1777878863698,47.8,79858.73,0.0,0.94425,4e-05,6.69921]
[1777878867727,47.8,79860.66,0.0,0.94433,4e-05,6.69208]
[1777878874775,47.81,79862.16,0.0,0.9444,4e-05,6.68414]
[1777878879809,47.81,79862.2,0.0,0.9444,4e-05,6.68401]
[1777878882831,47.81,79876.69,0.0,0.94497,4e-05,6.6312]
[1777878884845,47.81,79877.03,0.0,0.94499,4e-05,6.63006]
[1777878889879,47.81,79876.93,0.0,0.94498,4e-05,6.63088]
[1777878891894,47.81,79881.36,0.0,0.94515,4e-05,6.61497]
[1777878896929,47.81,79879.88,0.0,0.94508,4e-05,6.62103]
[1777878901964,47.81,79886.63,0.0,0.94534,4e-05,6.59711]
[1777878902971,47.81,79889.67,0.0,0.94546,4e-05,6.58625]
[1777878905991,47.81,79886.28,0.0,0.94532,4e-05,6.59903]
[1777878910020,47.82,79888.17,0.0,0.94539,4e-05,6.59277]
[1777878911027,47.82,79890.27,0.0,0.94547,4e-05,6.58533]
[1777878915055,47.82,79894.38,0.0,0.94562,4e-05,6.57118]
[1777878916062,47.82,79899.66,0.0,0.94582,4e-05,6.5523]
[1777878917069,47.82,79895.86,0.0,0.94567,4e-05,6.56625]
[1777878921097,47.82,79891.78,0.0,0.9455,4e-05,6.5818]
[1777878924118,47.82,79886.63,0.0,0.94529,4e-05,6.60138]
[1777878925125,47.83,79877.35,0.0,0.94493,4e-05,6.63562]
[1777878926132,47.83,79873.56,0.0,0.94477,4e-05,6.64989]
[1777878929153,47.83,79867.92,0.0,0.94454,4e-05,6.67181]
[1777878930160,47.83,79865.53,0.0,0.94444,4e-05,6.68096]
[1777878935195,47.84,79867.34,0.0,0.94452,4e-05,6.67243]
[1777878938216,47.84,79865.43,0.0,0.94443,4e-05,6.68063]
[1777878941237,47.84,79869.12,0.0,0.94456,4e-05,6.66837]
[1777878945266,47.85,79871.27,0.0,0.94463,4e-05,6.66217]
[1777878947279,47.85,79873.41,0.0,0.94471,4e-05,6.6552]
[1777878952316,47.86,79872.82,0.0,0.94466,4e-05,6.65945]
[1777878955337,47.86,79884.61,0.0,0.94511,4e-05,6.61782]
[1777878956344,47.86,79893.39,0.0,0.94545,4e-05,6.5861]
[1777878957350,47.86,79896.69,0.0,0.94557,4e-05,6.57469]
[1777878958358,47.86,79903.99,0.0,0.94585,4e-05,6.54849]
[1777878960372,47.86,79901.64,0.0,0.94576,4e-05,6.55734]
[1777878961379,47.87,79896.21,0.0,0.94555,4e-05,6.57712]
[1777878962386,47.87,79898.1,0.0,0.94562,4e-05,6.57043]
[1777878967421,47.87,79897.07,0.0,0.94557,4e-05,6.57492]
[1777878972456,47.87,79894.74,0.0,0.94547,4e-05,6.58407]
[1777878975301,47.87,79898.26,0.0,0.9456,4e-05,6.57178]
[1777878975477,47.87,79900.29,0.0,0.94568,4e-05,6.56445]
[1777878977490,47.87,79896.02,0.0,0.94551,4e-05,6.5802]
[1777878982526,47.87,79894.61,0.0,0.94545,4e-05,6.58596]
[1777878984539,47.87,79896.6,0.0,0.94553,4e-05,6.57901]
[1777878987561,47.88,79894.35,0.0,0.94543,4e-05,6.58832]
[1777878992598,47.88,79887.78,0.0,0.94519,4e-05,6.60911]
[1777878996625,47.89,79883.61,0.0,0.94501,4e-05,6.62612]
[1777878997633,47.89,79885.8,0.0,0.94509,4e-05,6.61862]
[1777879002668,47.89,79885.32,0.0,0.94505,4e-05,6.62263]
[1777879007703,47.9,79885.4,0.0,0.94503,4e-05,6.62453]
[1777879013747,47.91,79884.85,0.0,0.94498,4e-05,6.6291]
[1777879018782,47.91,79884.42,0.0,0.94494,4e-05,6.63275]
[1777879019789,47.92,79881.59,0.0,0.94482,4e-05,6.64343]
[1777879020796,47.92,79878.48,0.0,0.9447,4e-05,6.65513]
[1777879021803,47.92,79873.75,0.0,0.94451,4e-05,6.67272]
[1777879026838,47.92,79872.37,0.0,0.94444,4e-05,6.67949]
[1777879031875,47.93,79870.43,0.0,0.94434,4e-05,6.68828]
[1777879036910,47.93,79870.14,0.0,0.94431,4e-05,6.691]
[1777879039931,47.94,79861.19,0.0,0.94395,4e-05,6.72467]
[1777879040937,47.94,79858.68,0.0,0.94385,4e-05,6.73418]
[1777879042953,47.94,79857.42,0.0,0.94379,4e-05,6.73933]
[1777879046981,47.94,79859.49,0.0,0.94387,4e-05,6.73199]
[1777879052223,47.94,79859.85,0.0,0.94391,4e-05,6.72738]
[1777879053027,47.94,79861.87,0.0,0.94399,4e-05,6.72016]
[1777879058062,47.94,79862.31,0.0,0.94401,4e-05,6.71809]
[1777879063097,47.94,79862.1,0.0,0.94401,4e-05,6.71834]
[1777879068132,47.94,79861.13,0.0,0.94395,4e-05,6.72341]
[1777879073167,47.95,79860.11,0.0,0.9439,4e-05,6.72864]
[1777879078202,47.95,79859.5,0.0,0.94386,4e-05,6.73233]
[1777879082230,47.95,79856.09,0.0,0.94371,4e-05,6.74597]
[1777879084244,47.96,79844.66,0.0,0.94322,4e-05,6.79091]
[1777879085251,47.96,79838.56,0.0,0.94298,4e-05,6.81357]
[1777879090285,47.97,79838.79,0.0,0.94298,4e-05,6.81357]
[1777879094664,47.97,79838.27,0.0,0.94295,4e-05,6.81614]
[1777879096331,47.97,79818.36,0.0,0.94214,4e-05,6.89008]
[1777879097338,47.97,79816.98,0.0,0.94209,4e-05,6.89523]
[1777879099732,47.97,79816.18,0.0,0.94205,4e-05,6.89824]
[1777879100358,47.97,79816.28,0.0,0.94206,4e-05,6.89789]
[1777879105394,47.97,79816.58,0.0,0.94207,4e-05,6.89692]
[1777879106400,47.97,79825.04,0.0,0.94241,4e-05,6.86559]
[1777879108414,47.97,79825.34,0.0,0.94242,4e-05,6.86464]
[1777879113450,47.97,79825.23,0.0,0.94244,4e-05,6.8614]
[1777879117478,47.97,79827.54,0.0,0.94253,4e-05,6.85314]
[1777879118485,47.97,79831.37,0.0,0.94269,4e-05,6.83907]
[1777879119492,47.97,79837.38,0.0,0.94293,4e-05,6.81699]
[1777879122513,47.97,79841.06,0.0,0.94307,4e-05,6.80387]
[1777879123520,47.97,79844.02,0.0,0.94319,4e-05,6.79313]
[1777879125534,47.98,79846.16,0.0,0.94327,4e-05,6.78561]
[1777879130569,47.98,79846.1,0.0,0.94325,4e-05,6.78677]
[1777879135604,47.98,79846.13,0.0,0.94325,4e-05,6.78761]
[1777879140639,47.98,79845.82,0.0,0.94322,4e-05,6.78971]
[1777879145674,47.99,79845.54,0.0,0.9432,4e-05,6.79173]
[1777879150709,47.99,79845.79,0.0,0.9432,4e-05,6.79181]
[1777879155744,47.99,79850.75,0.0,0.94339,4e-05,6.7746]
[1777879156750,47.99,79857.42,0.0,0.94365,4e-05,6.75038]
[1777879157758,47.99,79855.43,0.0,0.94357,4e-05,6.75794]
[1777879162793,48.0,79856.38,0.0,0.94359,4e-05,6.75575]
[1777879167584,48.0,79855.67,0.0,0.94355,4e-05,6.75939]
[1777879167828,48.0,79855.5,0.0,0.94354,4e-05,6.76027]
[1777879171855,48.0,79853.46,0.0,0.94348,4e-05,6.76476]
[1777879176891,48.01,79852.25,0.0,0.94342,4e-05,6.77042]
[1777879181926,48.01,79852.75,0.0,0.94343,4e-05,6.76982]
[1777879182917,48.01,79852.75,0.0,0.94343,4e-05,6.76982]
[1777879188975,48.02,79852.96,0.0,0.94342,4e-05,6.77078]
[1777879195017,48.02,79852.8,0.0,0.9434,4e-05,6.77285]
[1777879199045,48.02,79849.89,0.0,0.94327,4e-05,6.7845]
[1777879202067,48.03,79846.06,0.0,0.94311,4e-05,6.79926]
[1777879203074,48.03,79844.11,0.0,0.94303,4e-05,6.80664]
[1777879206095,48.03,79839.25,0.0,0.94283,4e-05,6.82512]
[1777879211130,48.03,79838.39,0.0,0.94279,4e-05,6.82909]
[1777879214151,48.03,79835.87,0.0,0.94268,4e-05,6.83881]
[1777879219186,48.03,79835.51,0.0,0.94266,4e-05,6.84073]
[1777879224221,48.03,79835.76,0.0,0.94266,4e-05,6.84035]
[1777879229256,48.04,79834.42,0.0,0.9426,4e-05,6.84578]
[1777879234294,48.04,79835.44,0.0,0.94267,4e-05,6.83853]
[1777879239329,48.04,79837.58,0.0,0.94275,4e-05,6.83111]
[1777879244365,48.04,79836.95,0.0,0.94272,4e-05,6.83392]
[1777879249399,48.04,79837.18,0.0,0.94272,4e-05,6.83351]
[1777879255442,48.04,79835.62,0.0,0.94266,4e-05,6.83977]
[1777879260477,48.04,79836.34,0.0,0.94268,4e-05,6.83747]
[1777879265511,48.04,79837.12,0.0,0.94271,4e-05,6.83496]
[1777879270552,48.05,79837.1,0.0,0.9427,4e-05,6.83539]
[1777879275591,48.05,79837.29,0.0,0.94271,4e-05,6.83502]
[1777879287676,48.05,79837.29,0.0,0.9427,4e-05,6.83591]
[1777879292711,48.05,79837.18,0.0,0.94272,4e-05,6.83278]
[1777879297746,48.05,79835.17,0.0,0.94263,4e-05,6.84072]
[1777879302781,48.05,79836.02,0.0,0.94266,4e-05,6.83807]
[1777879308295,48.05,79836.53,0.0,0.94268,4e-05,6.83647]
[1777879308367,48.06,79836.37,0.0,0.94267,4e-05,6.83724]
[1777879313859,48.06,79837.03,0.0,0.94269,4e-05,6.83536]
[1777879318894,48.06,79836.89,0.0,0.94268,4e-05,6.83637]
[1777879323929,48.06,79837.54,0.0,0.9427,4e-05,6.83449]
[1777879328968,48.06,79837.32,0.0,0.94269,4e-05,6.83585]
[1777879334002,48.06,79836.08,0.0,0.94263,4e-05,6.84096]
[1777879340046,48.06,79836.22,0.0,0.94263,4e-05,6.84105]
[1777879344074,48.07,79838.61,0.0,0.94272,4e-05,6.83262]
[1777879346089,48.07,79844.21,0.0,0.94295,4e-05,6.81222]
[1777879347100,48.07,79847.53,0.0,0.94308,4e-05,6.80016]
[1777879352135,48.07,79846.52,0.0,0.94306,4e-05,6.80066]
[1777879354149,48.07,79848.43,0.0,0.94313,4e-05,6.79396]
[1777879358177,48.07,79851.21,0.0,0.94323,4e-05,6.78442]
[1777879363211,48.07,79850.45,0.0,0.9432,4e-05,6.78809]
[1777879368249,48.08,79849.7,0.0,0.94316,4e-05,6.79166]
[1777879374291,48.08,79849.55,0.0,0.94314,4e-05,6.79321]
[1777879378319,48.08,79845.99,0.0,0.94299,4e-05,6.80694]
[1777879383354,48.08,79846.91,0.0,0.94302,4e-05,6.80431]
[1777879388389,48.09,79846.09,0.0,0.94298,4e-05,6.8081]
[1777879393424,48.09,79845.76,0.0,0.94296,4e-05,6.81009]
[1777879398458,48.09,79846.53,0.0,0.94298,4e-05,6.80821]
[1777879403493,48.09,79850.12,0.0,0.94311,4e-05,6.79583]
[1777879408529,48.1,79850.86,0.0,0.94313,4e-05,6.79403]
[1777879415582,48.1,79849.09,0.0,0.94308,4e-05,6.79778]
[1777879420616,48.1,79849.35,0.0,0.94308,4e-05,6.79774]
[1777879422631,48.1,79851.84,0.0,0.94317,4e-05,6.78897]
[1777879423638,48.1,79855.04,0.0,0.9433,4e-05,6.77743]
[1777879428673,48.11,79858.73,0.0,0.94344,4e-05,6.76498]
[1777879433891,48.11,79858.2,0.0,0.94341,4e-05,6.76783]
[1777879435580,48.11,79858.25,0.0,0.9434,4e-05,6.76809]
[1777879435722,48.11,79857.69,0.0,0.94338,4e-05,6.77036]
[1777879440756,48.11,79858.33,0.0,0.94339,4e-05,6.76908]
[1777879444785,48.12,79852.86,0.0,0.94317,4e-05,6.78996]
[1777879446798,48.12,79850.76,0.0,0.94308,4e-05,6.79801]
[1777879451834,48.12,79851.21,0.0,0.94309,4e-05,6.7972]
[1777879456869,48.12,79850.97,0.0,0.94307,4e-05,6.79894]
[1777879459657,48.12,79850.29,0.0,0.94304,4e-05,6.80178]
[1777879460897,48.12,79852.26,0.0,0.94311,4e-05,6.79489]
[1777879465934,48.13,79853.4,0.0,0.94315,4e-05,6.79165]
[1777879470966,48.13,79854.99,0.0,0.9432,4e-05,6.78675]
[1777879475043,48.13,79853.92,0.0,0.94318,4e-05,6.78725]
[1777879476004,48.13,79851.39,0.0,0.94308,4e-05,6.79692]
[1777879482043,48.14,79850.59,0.0,0.94303,4e-05,6.80091]
[1777879484058,48.14,79846.76,0.0,0.94288,4e-05,6.81532]
[1777879485859,48.14,79846.76,0.0,0.94288,4e-05,6.81532]
[1777879486463,48.14,79840.47,0.0,0.94262,4e-05,6.83877]
[1777879490100,48.14,79840.18,0.0,0.94261,4e-05,6.84027]
[1777879495135,48.14,79838.98,0.0,0.94255,4e-05,6.84508]
[1777879500171,48.14,79839.66,0.0,0.94258,4e-05,6.84284]
[1777879505206,48.14,79839.85,0.0,0.94258,4e-05,6.84238]
[1777879510242,48.14,79839.74,0.0,0.94258,4e-05,6.84302]
[1777879515276,48.14,79839.27,0.0,0.94255,4e-05,6.84496]
[1777879520312,48.14,79838.85,0.0,0.94254,4e-05,6.84671]
[1777879525346,48.14,79838.47,0.0,0.94252,4e-05,6.84831]
[1777879531389,48.15,79838.54,0.0,0.94255,4e-05,6.84426]
[1777879536426,48.15,79839.05,0.0,0.94257,4e-05,6.8426]
[1777879542468,48.15,79838.23,0.0,0.94253,4e-05,6.84588]
[1777879552538,48.15,79838.64,0.0,0.94254,4e-05,6.84478]
[1777879557573,48.15,79838.23,0.0,0.94252,4e-05,6.8465]
[1777879559587,48.15,79835.5,0.0,0.94241,4e-05,6.85665]
[1777879564622,48.15,79835.85,0.0,0.94243,4e-05,6.85549]
[1777879568649,48.15,79838.87,0.0,0.94255,4e-05,6.84441]
[1777879569656,48.15,79843.37,0.0,0.94273,4e-05,6.82787]
[1777879575701,48.15,79844.33,0.0,0.94276,4e-05,6.82465]
[1777879580735,48.15,79844.12,0.0,0.94275,4e-05,6.82569]
[1777879585770,48.15,79843.42,0.0,0.94272,4e-05,6.82852]
[1777879590804,48.15,79843.49,0.0,0.94272,4e-05,6.8285]
[1777879595839,48.15,79843.05,0.0,0.94273,4e-05,6.82635]
[1777879600875,48.15,79843.06,0.0,0.94273,4e-05,6.82656]
[1777879601882,48.15,79845.15,0.0,0.94281,4e-05,6.81894]
[1777879606917,48.16,79847.27,0.0,0.94289,4e-05,6.81157]
[1777879607924,48.16,79850.58,0.0,0.94302,4e-05,6.79951]
[1777879613966,48.16,79850.99,0.0,0.94303,4e-05,6.79875]
[1777879619001,48.16,79851.96,0.0,0.94306,4e-05,6.79585]
[1777879624037,48.16,79853.93,0.0,0.94314,4e-05,6.78934]
[1777879629071,48.16,79853.46,0.0,0.94311,4e-05,6.7918]
[1777879634107,48.17,79853.22,0.0,0.94309,4e-05,6.79342]
[1777879639141,48.17,79852.37,0.0,0.94305,4e-05,6.79726]
[1777879644177,48.17,79853.94,0.0,0.9431,4e-05,6.79224]
[1777879649212,48.17,79855.04,0.0,0.94314,4e-05,6.78898]
[1777879654310,48.17,79855.26,0.0,0.94317,4e-05,6.78479]
[1777879657782,48.17,79855.19,0.0,0.94317,4e-05,6.7852]
[1777879665323,48.18,79857.43,0.0,0.94324,4e-05,6.77877]
[1777879670359,48.18,79859.46,0.0,0.94331,4e-05,6.77219]
[1777879675394,48.18,79857.92,0.0,0.94324,4e-05,6.77868]
[1777879678421,48.19,79853.23,0.0,0.94305,4e-05,6.79633]
[1777879683456,48.19,79854.59,0.0,0.9431,4e-05,6.79203]
[1777879690505,48.19,79854.97,0.0,0.9431,4e-05,6.7916]
[1777879696548,48.19,79854.26,0.0,0.94306,4e-05,6.79502]
[1777879700576,48.19,79850.95,0.0,0.94293,4e-05,6.8077]
[1777879703598,48.2,79847.01,0.0,0.94276,4e-05,6.82252]
[1777879704605,48.2,79844.94,0.0,0.94268,4e-05,6.83023]
[1777879707626,48.2,79840.52,0.0,0.9425,4e-05,6.84676]
[1777879708634,48.2,79842.54,0.0,0.94258,4e-05,6.8394]
[1777879710048,48.2,79842.54,0.0,0.94258,4e-05,6.8394]
[1777879711657,48.2,79818.25,0.0,0.94163,4e-05,6.92525]
[1777879713039,48.2,79818.25,0.0,0.94163,4e-05,6.92525]
[1777879713138,48.2,79824.1,0.0,0.94186,4e-05,6.90397]
[1777879714678,48.2,79831.58,0.0,0.94216,4e-05,6.87628]
[1777879719713,48.2,79829.28,0.0,0.94207,4e-05,6.88472]
[1777879724753,48.2,79829.0,0.0,0.94206,4e-05,6.88572]
[1777879727774,48.2,79827.02,0.0,0.94198,4e-05,6.89299]
[1777879732809,48.2,79826.96,0.0,0.94198,4e-05,6.89312]
[1777879737844,48.2,79826.64,0.0,0.94197,4e-05,6.89423]
[1777879742879,48.2,79825.89,0.0,0.94194,4e-05,6.89692]
[1777879747914,48.2,79825.88,0.0,0.94194,4e-05,6.89684]
[1777879748921,48.2,79828.1,0.0,0.94203,4e-05,6.8886]
[1777879753956,48.2,79830.5,0.0,0.94213,4e-05,6.87966]
[1777879758991,48.2,79830.65,0.0,0.94213,4e-05,6.87905]
[1777879761005,48.2,79833.64,0.0,0.94225,4e-05,6.86801]
[1777879762011,48.2,79835.54,0.0,0.94233,4e-05,6.86101]
[1777879768054,48.2,79839.22,0.0,0.94248,4e-05,6.84767]
[1777879773089,48.2,79842.29,0.0,0.94263,4e-05,6.83266]
[1777879775103,48.2,79844.45,0.0,0.94271,4e-05,6.8249]
[1777879778124,48.2,79846.49,0.0,0.94279,4e-05,6.8177]
[1777879782152,48.2,79843.98,0.0,0.94268,4e-05,6.82734]
[1777879784166,48.2,79841.85,0.0,0.9426,4e-05,6.83535]
[1777879789202,48.2,79841.35,0.0,0.94257,4e-05,6.83759]
[1777879794236,48.2,79841.65,0.0,0.94258,4e-05,6.83686]
[1777879800278,48.2,79841.73,0.0,0.94258,4e-05,6.83703]
[1777879805313,48.21,79842.43,0.0,0.9426,4e-05,6.83483]
[1777879810347,48.21,79842.08,0.0,0.94258,4e-05,6.83652]
[1777879814376,48.21,79836.86,0.0,0.94237,4e-05,6.85605]
[1777879819411,48.21,79835.1,0.0,0.9423,4e-05,6.86269]
[1777879824446,48.21,79834.36,0.0,0.94227,4e-05,6.86548]
[1777879829481,48.21,79835.99,0.0,0.94233,4e-05,6.85948]
[1777879834516,48.21,79835.88,0.0,0.94236,4e-05,6.85587]
[1777879839550,48.21,79835.3,0.0,0.94234,4e-05,6.858]
[1777879844586,48.21,79835.02,0.0,0.94233,4e-05,6.85898]
[1777879849621,48.21,79833.93,0.0,0.94228,4e-05,6.86292]
[1777879854656,48.21,79835.11,0.0,0.94233,4e-05,6.85846]
[1777879859691,48.21,79834.08,0.0,0.94229,4e-05,6.86214]
[1777879865735,48.21,79834.91,0.0,0.94233,4e-05,6.85891]
[1777879868756,48.21,79843.98,0.0,0.94269,4e-05,6.82544]
[1777879869763,48.21,79852.75,0.0,0.94304,4e-05,6.79326]
[1777879871777,48.21,79852.02,0.0,0.94301,4e-05,6.79606]
[1777879876812,48.21,79851.86,0.0,0.943,4e-05,6.7971]
[1777879878826,48.21,79853.9,0.0,0.94308,4e-05,6.78982]
[1777879883861,48.21,79855.51,0.0,0.94314,4e-05,6.78452]
[1777879888896,48.21,79854.18,0.0,0.94308,4e-05,6.79006]
[1777879890087,48.21,79852.22,0.0,0.943,4e-05,6.79752]
[1777879891079,48.21,79852.22,0.0,0.943,4e-05,6.79752]
[1777879891180,48.21,79852.03,0.0,0.94302,4e-05,6.79433]
[1777879896955,48.22,79851.85,0.0,0.943,4e-05,6.79568]
[1777879900983,48.22,79849.85,0.0,0.94292,4e-05,6.80374]
[1777879906019,48.22,79847.8,0.0,0.94283,4e-05,6.81194]
[1777879908033,48.22,79850.9,0.0,0.94295,4e-05,6.80085]
[1777879908958,48.22,79850.9,0.0,0.94295,4e-05,6.80085]
[1777879911054,48.22,79845.21,0.0,0.94272,4e-05,6.8222]
[1777879916092,48.22,79844.61,0.0,0.94268,4e-05,6.82502]
[1777879921127,48.23,79844.51,0.0,0.94267,4e-05,6.82603]
[1777879923141,48.23,79842.37,0.0,0.94259,4e-05,6.83417]
[1777879924148,48.23,79839.85,0.0,0.94248,4e-05,6.84356]
[1777879925155,48.23,79837.83,0.0,0.9424,4e-05,6.8511]
[1777879930190,48.23,79838.42,0.0,0.94242,4e-05,6.84939]
[1777879935225,48.23,79838.79,0.0,0.94243,4e-05,6.84849]
[1777879940262,48.23,79838.46,0.0,0.94241,4e-05,6.85009]
[1777879945296,48.23,79837.48,0.0,0.94237,4e-05,6.85398]
[1777879949325,48.23,79840.01,0.0,0.94247,4e-05,6.84484]
[1777879954360,48.23,79839.99,0.0,0.9425,4e-05,6.8411]
[1777879956374,48.23,79836.88,0.0,0.94237,4e-05,6.85262]
[1777879958388,48.23,79834.07,0.0,0.94226,4e-05,6.86299]
[1777879958578,48.23,79834.07,0.0,0.94226,4e-05,6.86299]
[1777879959395,48.23,79832.44,0.0,0.94219,4e-05,6.869]
[1777879964430,48.23,79831.66,0.0,0.94216,4e-05,6.87179]
[1777879969465,48.23,79830.72,0.0,0.94212,4e-05,6.87514]
[1777879972486,48.23,79828.78,0.0,0.94205,4e-05,6.88221]
[1777879977521,48.23,79829.08,0.0,0.94206,4e-05,6.88088]
[1777879982558,48.23,79828.68,0.0,0.94205,4e-05,6.88214]
[1777879986586,48.23,79824.72,0.0,0.94189,4e-05,6.89659]
[1777879987593,48.23,79822.67,0.0,0.94181,4e-05,6.9041]
[1777879992628,48.23,79824.26,0.0,0.94187,4e-05,6.89786]
[1777879997664,48.23,79823.56,0.0,0.94185,4e-05,6.90012]
[1777880002699,48.23,79822.02,0.0,0.94179,4e-05,6.90549]
[1777880005720,48.23,79819.96,0.0,0.94171,4e-05,6.91289]
[1777880007734,48.23,79827.21,0.0,0.942,4e-05,6.88593]
[1777880008741,48.23,79830.1,0.0,0.94212,4e-05,6.87523]
[1777880014782,48.23,79829.75,0.0,0.94214,4e-05,6.8724]
[1777880019818,48.23,79828.78,0.0,0.9421,4e-05,6.87598]
[1777880023846,48.23,79823.15,0.0,0.94187,4e-05,6.89678]
[1777880024853,48.23,79819.78,0.0,0.94174,4e-05,6.90923]
[1777880026867,48.23,79816.9,0.0,0.94162,4e-05,6.9198]
[1777880031901,48.23,79816.59,0.0,0.94161,4e-05,6.92067]
[1777880036937,48.22,79816.62,0.0,0.94161,4e-05,6.92041]
[1777880039958,48.22,79814.69,0.0,0.94153,4e-05,6.92748]
[1777880043986,48.22,79812.24,0.0,0.94144,4e-05,6.93644]
[1777880044993,48.22,79810.06,0.0,0.94135,4e-05,6.94449]
[1777880046000,48.22,79807.86,0.0,0.94126,4e-05,6.95262]
[1777880048014,48.22,79805.45,0.0,0.94116,4e-05,6.96146]
[1777880049022,48.22,79801.73,0.0,0.94101,4e-05,6.97524]
[1777880050028,48.22,79798.68,0.0,0.94088,4e-05,6.98694]
[1777880051037,48.23,79788.79,0.0,0.94047,4e-05,7.02416]
[1777880051992,48.23,79788.79,0.0,0.94047,4e-05,7.02416]
[1777880052099,48.23,79788.79,0.0,0.94047,4e-05,7.02416]
[1777880052139,48.23,79788.79,0.0,0.94047,4e-05,7.02416]
[1777880052196,48.23,79787.25,0.0,0.94037,4e-05,7.03305]
[1777880054059,48.23,79785.29,0.0,0.94029,4e-05,7.0406]
[1777880056073,48.23,79774.92,0.0,0.93986,4e-05,7.07946]
[1777880058087,48.24,79774.85,0.0,0.93985,4e-05,7.08005]
[1777880063122,48.24,79774.31,0.0,0.93982,4e-05,7.08278]
[1777880067150,48.24,79772.07,0.0,0.93972,4e-05,7.09159]
[1777880071178,48.24,79766.0,0.0,0.9395,4e-05,7.11062]
[1777880076213,48.24,79769.12,0.0,0.93962,4e-05,7.09907]
[1777880081248,48.24,79769.17,0.0,0.93962,4e-05,7.09918]
[1777880084269,48.24,79772.83,0.0,0.93977,4e-05,7.08557]
[1777880085276,48.24,79779.82,0.0,0.94006,4e-05,7.0594]
[1777880090311,48.24,79781.58,0.0,0.94013,4e-05,7.05339]
[1777880092325,48.24,79776.92,0.0,0.93993,4e-05,7.0711]
[1777880093332,48.24,79779.74,0.0,0.94005,4e-05,7.06061]
[1777880096353,48.25,79777.62,0.0,0.93996,4e-05,7.06887]
[1777880101388,48.25,79775.84,0.0,0.93988,4e-05,7.07604]
[1777880106423,48.25,79771.6,0.0,0.9397,4e-05,7.09241]
[1777880111458,48.25,79769.43,0.0,0.9396,4e-05,7.1009]
[1777880116493,48.25,79768.05,0.0,0.93954,4e-05,7.10639]
[1777880121528,48.25,79765.54,0.0,0.93943,4e-05,7.11611]
[1777880124549,48.25,79763.59,0.0,0.93935,4e-05,7.12356]
[1777880125556,48.25,79769.95,0.0,0.93962,4e-05,7.09965]
[1777880129583,48.25,79773.15,0.0,0.93975,4e-05,7.0879]
[1777880131598,48.25,79780.02,0.0,0.94006,4e-05,7.05821]
[1777880133612,48.25,79777.13,0.0,0.93994,4e-05,7.06931]
[1777880138647,48.25,79776.26,0.0,0.9399,4e-05,7.07316]
[1777880143682,48.26,79774.89,0.0,0.93984,4e-05,7.07887]
[1777880149724,48.26,79774.61,0.0,0.93982,4e-05,7.08058]
[1777880155766,48.26,79774.24,0.0,0.93979,4e-05,7.08262]
[1777880160801,48.26,79772.7,0.0,0.93972,4e-05,7.08893]
[1777880164829,48.26,79768.41,0.0,0.93954,4e-05,7.10543]
[1777880168859,48.26,79766.33,0.0,0.93945,4e-05,7.11355]
[1777880173895,48.26,79766.53,0.0,0.93946,4e-05,7.1131]
[1777880178930,48.27,79766.99,0.0,0.93947,4e-05,7.11165]
[1777880181951,48.27,79764.47,0.0,0.93936,4e-05,7.1213]
[1777880182958,48.27,79760.51,0.0,0.9392,4e-05,7.13626]
[1777880183965,48.27,79756.19,0.0,0.93902,4e-05,7.15258]
[1777880186987,48.27,79751.94,0.0,0.93884,4e-05,7.16859]
[1777880191312,48.27,79752.51,0.0,0.93886,4e-05,7.16632]
[1777880193079,48.27,79750.24,0.0,0.9388,4e-05,7.17071]
[1777880193181,48.27,79750.08,0.0,0.93879,4e-05,7.17126]
[1777880197057,48.26,79745.89,0.0,0.93862,4e-05,7.18689]
[1777880201085,48.26,79743.09,0.0,0.9385,4e-05,7.19718]
[1777880203099,48.26,79739.34,0.0,0.93836,4e-05,7.21022]
[1777880205117,48.26,79736.46,0.0,0.93824,4e-05,7.22093]
[1777880206124,48.26,79733.27,0.0,0.9381,4e-05,7.23291]
[1777880211159,48.26,79734.85,0.0,0.93818,4e-05,7.22612]
[1777880216194,48.25,79733.87,0.0,0.93814,4e-05,7.22907]
[1777880220222,48.25,79738.55,0.0,0.93835,4e-05,7.21065]
[1777880221229,48.25,79744.27,0.0,0.93861,4e-05,7.18738]
[1777880223243,48.24,79744.11,0.0,0.93862,4e-05,7.18663]
[1777880228278,48.24,79744.37,0.0,0.93863,4e-05,7.18519]
[1777880230292,48.24,79739.44,0.0,0.93843,4e-05,7.20371]
[1777880234320,48.24,79743.8,0.0,0.93863,4e-05,7.1857]
[1777880239358,48.24,79742.58,0.0,0.93858,4e-05,7.18979]
[1777880241372,48.24,79744.87,0.0,0.93868,4e-05,7.18094]
[1777880246407,48.23,79741.68,0.0,0.93855,4e-05,7.19265]
[1777880247414,48.23,79738.36,0.0,0.93841,4e-05,7.20515]
[1777880252449,48.23,79736.94,0.0,0.93839,4e-05,7.20584]
[1777880253456,48.23,79734.3,0.0,0.93828,4e-05,7.21575]
[1777880257485,48.22,79726.68,0.0,0.938,4e-05,7.24058]
[1777880258449,48.22,79726.68,0.0,0.938,4e-05,7.24058]
[1777880258562,48.22,79726.68,0.0,0.938,4e-05,7.24058]
[1777880258661,48.22,79712.04,0.0,0.93739,4e-05,7.29473]
[1777880258815,48.22,79712.04,0.0,0.93739,4e-05,7.29473]
[1777880258827,48.22,79712.04,0.0,0.93739,4e-05,7.29473]
[1777880259498,48.22,79702.46,0.0,0.93697,4e-05,7.33116]
[1777880260506,48.21,79699.22,0.0,0.93684,4e-05,7.34328]
[1777880262520,48.21,79697.0,0.0,0.93675,4e-05,7.35112]
[1777880264534,48.21,79690.19,0.0,0.93646,4e-05,7.3766]
[1777880265541,48.2,79693.44,0.0,0.93664,4e-05,7.36022]
[1777880266584,48.2,79693.44,0.0,0.93664,4e-05,7.36022]
[1777880266640,48.2,79693.44,0.0,0.93664,4e-05,7.36022]
[1777880266725,48.2,79692.54,0.0,0.93661,4e-05,7.36331]
[1777880266825,48.2,79692.54,0.0,0.93661,4e-05,7.36331]
[1777880268562,48.18,79700.49,0.0,0.93704,4e-05,7.3254]
[1777880269569,48.18,79702.87,0.0,0.93714,4e-05,7.31596]
[1777880272590,48.17,79698.6,0.0,0.93697,4e-05,7.33142]
[1777880273597,48.17,79702.94,0.0,0.93716,4e-05,7.31444]
[1777880274604,48.17,79706.03,0.0,0.9373,4e-05,7.3023]
[1777880275611,48.17,79703.93,0.0,0.93721,4e-05,7.31006]
[1777880279682,48.17,79704.04,0.0,0.93722,4e-05,7.30876]
[1777880279725,48.17,79704.04,0.0,0.93722,4e-05,7.30876]
[1777880279827,48.17,79703.82,0.0,0.93722,4e-05,7.30931]
[1777880281653,48.17,79701.45,0.0,0.93712,4e-05,7.3178]
[1777880286373,48.16,79700.31,0.0,0.93709,4e-05,7.32094]
[1777880286425,48.16,79700.31,0.0,0.93709,4e-05,7.32094]
[1777880286576,48.16,79700.31,0.0,0.93709,4e-05,7.32094]
[1777880291723,48.16,79700.81,0.0,0.93713,4e-05,7.31721]
[1777880293158,48.16,79700.4,0.0,0.93711,4e-05,7.31848]
[1777880293165,48.16,79700.4,0.0,0.93711,4e-05,7.31848]
[1777880293326,48.16,79700.4,0.0,0.93711,4e-05,7.31848]
[1777880295751,48.15,79693.87,0.0,0.93684,4e-05,7.34265]
[1777880296758,48.15,79688.76,0.0,0.93662,4e-05,7.36197]
[1777880297765,48.14,79682.61,0.0,0.93639,4e-05,7.382]
[1777880298775,48.13,79677.52,0.0,0.93621,4e-05,7.39765]
[1777880300786,48.12,79684.12,0.0,0.93655,4e-05,7.36753]
[1777880302800,48.11,79686.74,0.0,0.93668,4e-05,7.35669]
[1777880304249,48.11,79686.74,0.0,0.93668,4e-05,7.35669]
[1777880304299,48.11,79686.74,0.0,0.93668,4e-05,7.35669]
[1777880304328,48.11,79686.74,0.0,0.93668,4e-05,7.35669]
[1777880304340,48.11,79689.27,0.0,0.93679,4e-05,7.34658]
[1777880309853,48.11,79690.24,0.0,0.93686,4e-05,7.34082]
[1777880312141,48.11,79689.24,0.0,0.93682,4e-05,7.34434]
[1777880312191,48.11,79689.24,0.0,0.93682,4e-05,7.34434]
[1777880312327,48.11,79689.24,0.0,0.93682,4e-05,7.34434]
[1777880313881,48.1,79698.33,0.0,0.93725,4e-05,7.30424]
[1777880314889,48.1,79701.45,0.0,0.93739,4e-05,7.292]
[1777880317302,48.1,79701.14,0.0,0.93738,4e-05,7.29293]
[1777880317325,48.1,79701.14,0.0,0.93738,4e-05,7.29293]
[1777880317344,48.1,79701.14,0.0,0.93738,4e-05,7.29293]
[1777880317451,48.1,79701.14,0.0,0.93738,4e-05,7.29293]
[1777880317580,48.1,79701.14,0.0,0.93738,4e-05,7.29293]
[1777880317910,48.1,79703.62,0.0,0.93749,4e-05,7.2829]
[1777880322865,48.1,79703.73,0.0,0.93751,4e-05,7.28152]
[1777880322914,48.1,79703.73,0.0,0.93751,4e-05,7.28152]
[1777880323078,48.1,79703.73,0.0,0.93751,4e-05,7.28152]
[1777880324960,48.1,79710.75,0.0,0.93782,4e-05,7.25393]
[1777880325967,48.1,79718.22,0.0,0.93814,4e-05,7.2252]
[1777880328988,48.09,79714.99,0.0,0.93801,4e-05,7.23704]
[1777880330157,48.09,79714.99,0.0,0.93801,4e-05,7.23704]
[1777880330202,48.09,79714.99,0.0,0.93801,4e-05,7.23704]
[1777880330325,48.09,79714.99,0.0,0.93801,4e-05,7.23704]
[1777880333016,48.09,79718.87,0.0,0.93818,4e-05,7.22149]
[1777880336037,48.09,79722.49,0.0,0.93834,4e-05,7.20722]
[1777880336930,48.09,79722.49,0.0,0.93834,4e-05,7.20722]
[1777880336978,48.09,79722.49,0.0,0.93834,4e-05,7.20722]
[1777880337084,48.09,79722.49,0.0,0.93834,4e-05,7.20722]
[1777880341071,48.09,79727.88,0.0,0.93858,4e-05,7.186]
[1777880342963,48.09,79728.84,0.0,0.93862,4e-05,7.18224]
[1777880343005,48.09,79728.84,0.0,0.93862,4e-05,7.18224]
[1777880343076,48.09,79728.84,0.0,0.93862,4e-05,7.18224]
[1777880346107,48.09,79736.28,0.0,0.93894,4e-05,7.15356]
[1777880347708,48.09,79736.28,0.0,0.93894,4e-05,7.15356]
[1777880347753,48.09,79736.28,0.0,0.93894,4e-05,7.15356]
[1777880347829,48.09,79735.8,0.0,0.93893,4e-05,7.15526]
[1777880349127,48.09,79738.4,0.0,0.93904,4e-05,7.14536]
[1777880351142,48.09,79731.42,0.0,0.93874,4e-05,7.17178]
[1777880352149,48.09,79720.42,0.0,0.93827,4e-05,7.21357]
[1777880353156,48.09,79717.38,0.0,0.93814,4e-05,7.22503]
[1777880355155,48.09,79716.83,0.0,0.93812,4e-05,7.22698]
[1777880355202,48.09,79716.83,0.0,0.93812,4e-05,7.22698]
[1777880355326,48.09,79716.83,0.0,0.93812,4e-05,7.22698]
[1777880361212,48.08,79716.22,0.0,0.93811,4e-05,7.22815]
[1777880362372,48.08,79716.22,0.0,0.93811,4e-05,7.22815]
[1777880362423,48.08,79716.22,0.0,0.93811,4e-05,7.22815]
[1777880362574,48.08,79716.22,0.0,0.93811,4e-05,7.22815]
[1777880368261,48.08,79715.97,0.0,0.93811,4e-05,7.2278]
[1777880373295,48.08,79715.82,0.0,0.93815,4e-05,7.2233]
[1777880378331,48.07,79715.9,0.0,0.93816,4e-05,7.22206]
[1777880382359,48.07,79718.07,0.0,0.93826,4e-05,7.21303]
[1777880383366,48.07,79725.29,0.0,0.93857,4e-05,7.18535]
[1777880386388,48.07,79726.33,0.0,0.93862,4e-05,7.18097]
[1777880389337,48.07,79726.28,0.0,0.93862,4e-05,7.18103]
[1777880389389,48.07,79726.28,0.0,0.93862,4e-05,7.18103]
[1777880389577,48.07,79726.28,0.0,0.93862,4e-05,7.18103]
[1777880391423,48.07,79720.26,0.0,0.93837,4e-05,7.20344]
[1777880396643,48.07,79719.88,0.0,0.93836,4e-05,7.20441]
[1777880396695,48.07,79719.88,0.0,0.93836,4e-05,7.20441]
[1777880396825,48.07,79719.88,0.0,0.93836,4e-05,7.20441]
[1777880403173,48.06,79720.35,0.0,0.93839,4e-05,7.20141]
[1777880403203,48.06,79720.35,0.0,0.93839,4e-05,7.20141]
[1777880403329,48.06,79720.35,0.0,0.93839,4e-05,7.20141]
[1777880408541,48.06,79720.12,0.0,0.93839,4e-05,7.20136]
[1777880412249,48.06,79719.64,0.0,0.93838,4e-05,7.20281]
[1777880412301,48.06,79719.64,0.0,0.93838,4e-05,7.20281]
[1777880412324,48.06,79719.64,0.0,0.93838,4e-05,7.20281]
[1777880417605,48.06,79719.46,0.0,0.93838,4e-05,7.20284]
[1777880421895,48.06,79720.13,0.0,0.93841,4e-05,7.20002]
[1777880421945,48.06,79720.24,0.0,0.93841,4e-05,7.19952]
[1777880422081,48.06,79720.24,0.0,0.93841,4e-05,7.19952]
[1777880427674,48.05,79720.6,0.0,0.93843,4e-05,7.19775]
[1777880430940,48.05,79720.37,0.0,0.93842,4e-05,7.19847]
[1777880430988,48.05,79720.37,0.0,0.93842,4e-05,7.19847]
[1777880431076,48.05,79720.37,0.0,0.93842,4e-05,7.19847]
[1777880435027,48.05,79719.96,0.0,0.93844,4e-05,7.19576]
[1777880435079,48.05,79719.96,0.0,0.93844,4e-05,7.19576]
[1777880435081,48.05,79719.96,0.0,0.93844,4e-05,7.19576]
[1777880435860,48.05,79719.96,0.0,0.93844,4e-05,7.19576]
[1777880436085,48.05,79720.03,0.0,0.93844,4e-05,7.19546]
[1777880443787,48.05,79721.26,0.0,0.9385,4e-05,7.19019]
[1777880444794,48.05,79723.71,0.0,0.93861,4e-05,7.18088]
[1777880445922,48.05,79724.02,0.0,0.93862,4e-05,7.17988]
[1777880445970,48.05,79724.02,0.0,0.93862,4e-05,7.17988]
[1777880446077,48.05,79724.02,0.0,0.93862,4e-05,7.17988]
[1777880446808,48.05,79732.21,0.0,0.93896,4e-05,7.14893]
[1777880447814,48.05,79734.21,0.0,0.93905,4e-05,7.14141]
[1777880448822,48.05,79737.35,0.0,0.93918,4e-05,7.12958]
[1777880451488,48.05,79736.23,0.0,0.93913,4e-05,7.13401]
[1777880451535,48.05,79736.23,0.0,0.93913,4e-05,7.13401]
[1777880451576,48.05,79736.23,0.0,0.93913,4e-05,7.13401]
[1777880451843,48.05,79733.65,0.0,0.93902,4e-05,7.14388]
[1777880456395,48.05,79734.54,0.0,0.93906,4e-05,7.14075]
[1777880456443,48.05,79734.54,0.0,0.93906,4e-05,7.14075]
[1777880456576,48.05,79734.54,0.0,0.93906,4e-05,7.14075]
[1777880461913,48.06,79734.24,0.0,0.93904,4e-05,7.14213]
[1777880463927,48.06,79731.96,0.0,0.93894,4e-05,7.15082]
[1777880464131,48.06,79731.96,0.0,0.93894,4e-05,7.15082]
[1777880464144,48.06,79731.96,0.0,0.93894,4e-05,7.15082]
[1777880464325,48.06,79731.96,0.0,0.93894,4e-05,7.15082]
[1777880465941,48.06,79727.81,0.0,0.93877,4e-05,7.16658]
[1777880470976,48.06,79726.65,0.0,0.93872,4e-05,7.17081]
[1777880473810,48.06,79726.44,0.0,0.93871,4e-05,7.17157]
[1777880473827,48.06,79726.44,0.0,0.93871,4e-05,7.17157]
[1777880473862,48.06,79726.44,0.0,0.93871,4e-05,7.17157]
[1777880477377,48.05,79724.98,0.0,0.93865,4e-05,7.17693]
[1777880477425,48.05,79724.98,0.0,0.93865,4e-05,7.17693]
[1777880477577,48.05,79724.98,0.0,0.93865,4e-05,7.17693]
[1777880477584,48.05,79721.11,0.0,0.93849,4e-05,7.19156]
[1777880485078,48.05,79721.76,0.0,0.93852,4e-05,7.18868]
[1777880486115,48.05,79721.76,0.0,0.93852,4e-05,7.18868]
[1777880486167,48.05,79721.76,0.0,0.93852,4e-05,7.18868]
[1777880486328,48.05,79721.76,0.0,0.93852,4e-05,7.18868]
[1777880490113,48.05,79719.12,0.0,0.93841,4e-05,7.19851]
[1777880491306,48.05,79719.12,0.0,0.93841,4e-05,7.19851]
[1777880491324,48.05,79719.12,0.0,0.93841,4e-05,7.19851]
[1777880491357,48.05,79719.12,0.0,0.93841,4e-05,7.19851]
[1777880493182,48.05,79719.99,0.0,0.93848,4e-05,7.19096]
[1777880493327,48.05,79719.99,0.0,0.93848,4e-05,7.19096]
[1777880497864,48.05,79721.68,0.0,0.93855,4e-05,7.18436]
[1777880497916,48.05,79721.68,0.0,0.93855,4e-05,7.18436]
[1777880497965,48.05,79727.0,0.0,0.93878,4e-05,7.16408]
[1777880498078,48.05,79727.0,0.0,0.93878,4e-05,7.16408]
[1777880503204,48.05,79726.55,0.0,0.93876,4e-05,7.16575]
[1777880504445,48.05,79726.55,0.0,0.93876,4e-05,7.16575]
[1777880504497,48.05,79726.55,0.0,0.93876,4e-05,7.16575]
[1777880504584,48.05,79726.55,0.0,0.93876,4e-05,7.16575]
[1777880510253,48.05,79726.04,0.0,0.93874,4e-05,7.16749]
[1777880513048,48.05,79725.46,0.0,0.93872,4e-05,7.16963]
[1777880513080,48.05,79725.46,0.0,0.93872,4e-05,7.16963]
[1777880517332,48.05,79725.46,0.0,0.93872,4e-05,7.16945]
[1777880521264,48.05,79724.92,0.0,0.9387,4e-05,7.17129]
[1777880521316,48.05,79724.92,0.0,0.9387,4e-05,7.17129]
[1777880521327,48.05,79724.92,0.0,0.9387,4e-05,7.17129]
[1777880526789,48.05,79725.59,0.0,0.93873,4e-05,7.16851]
[1777880527959,48.05,79725.75,0.0,0.93874,4e-05,7.16771]
[1777880527965,48.05,79725.75,0.0,0.93874,4e-05,7.16771]
[1777880531076,48.05,79726.18,0.0,0.93876,4e-05,7.16602]
[1777880536134,48.05,79726.61,0.0,0.93878,4e-05,7.16392]
[1777880542478,48.05,79726.37,0.0,0.93878,4e-05,7.16433]
[1777880544492,48.04,79735.97,0.0,0.93919,4e-05,7.12775]
[1777880545499,48.04,79738.68,0.0,0.9393,4e-05,7.11741]
[1777880546506,48.04,79740.4,0.0,0.93937,4e-05,7.11088]
[1777880549527,48.04,79737.12,0.0,0.93924,4e-05,7.12333]
[1777880550534,48.04,79734.41,0.0,0.93912,4e-05,7.13362]
[1777880555569,48.04,79734.65,0.0,0.93916,4e-05,7.12851]
[1777880560604,48.04,79734.49,0.0,0.93916,4e-05,7.12898]
[1777880565639,48.04,79734.06,0.0,0.93914,4e-05,7.13038]
[1777880569667,48.04,79729.68,0.0,0.93896,4e-05,7.14681]
[1777880576716,48.04,79728.75,0.0,0.93892,4e-05,7.14976]
[1777880581751,48.04,79728.91,0.0,0.93894,4e-05,7.14874]
[1777880582758,48.04,79736.16,0.0,0.93924,4e-05,7.12116]
[1777880584772,48.04,79739.96,0.0,0.93941,4e-05,7.1067]
[1777880589807,48.04,79741.0,0.0,0.93945,4e-05,7.10277]
[1777880593835,48.04,79753.31,0.0,0.93997,4e-05,7.05635]
[1777880594842,48.04,79754.95,0.0,0.94003,4e-05,7.05027]
[1777880599877,48.04,79754.5,0.0,0.94001,4e-05,7.05252]
[1777880604912,48.04,79753.13,0.0,0.93995,4e-05,7.05824]
[1777880605919,48.04,79746.41,0.0,0.93966,4e-05,7.08369]
[1777880611961,48.04,79745.82,0.0,0.93966,4e-05,7.08222]
[1777880616996,48.05,79747.1,0.0,0.93971,4e-05,7.07778]
[1777880622036,48.05,79746.46,0.0,0.93968,4e-05,7.08064]
[1777880627071,48.05,79746.09,0.0,0.93966,4e-05,7.0825]
[1777880632114,48.05,79746.56,0.0,0.93968,4e-05,7.08123]
[1777880639156,48.05,79747.08,0.0,0.93969,4e-05,7.08001]
[1777880644191,48.05,79746.99,0.0,0.93968,4e-05,7.08091]
[1777880650233,48.06,79746.85,0.0,0.93967,4e-05,7.08212]
[1777880655268,48.06,79747.43,0.0,0.93968,4e-05,7.08087]
[1777880659296,48.06,79755.22,0.0,0.93999,4e-05,7.05308]
[1777880660303,48.06,79758.0,0.0,0.94011,4e-05,7.04278]
[1777880665338,48.07,79759.23,0.0,0.94015,4e-05,7.03903]
[1777880669370,48.07,79765.04,0.0,0.94038,4e-05,7.01789]
[1777880671384,48.07,79772.92,0.0,0.94074,4e-05,6.98467]
[1777880673398,48.07,79774.72,0.0,0.94081,4e-05,6.97843]
[1777880678433,48.07,79786.35,0.0,0.94127,4e-05,6.93624]
[1777880679440,48.07,79796.9,0.0,0.9417,4e-05,6.89728]
[1777880680447,48.08,79800.87,0.0,0.94186,4e-05,6.88292]
[1777880682008,48.08,79800.87,0.0,0.94186,4e-05,6.88292]
[1777880682084,48.08,79800.87,0.0,0.94186,4e-05,6.88292]
[1777880683075,48.09,79800.87,0.0,0.94181,4e-05,6.88723]
[1777880683079,48.09,79806.59,0.0,0.94204,4e-05,6.86645]
[1777880683467,48.09,79812.62,0.0,0.94229,4e-05,6.84413]
[1777880684475,48.09,79816.22,0.0,0.94243,4e-05,6.83129]
[1777880686489,48.09,79814.44,0.0,0.94235,4e-05,6.83883]
[1777880687736,48.09,79814.44,0.0,0.94235,4e-05,6.83883]
[1777880687837,48.1,79816.36,0.0,0.94241,4e-05,6.83268]
[1777880688502,48.1,79818.36,0.0,0.94249,4e-05,6.82529]
[1777880691524,48.1,79821.23,0.0,0.94259,4e-05,6.81617]
[1777880693538,48.1,79831.47,0.0,0.943,4e-05,6.77948]
[1777880694545,48.11,79836.23,0.0,0.94318,4e-05,6.76255]
[1777880696558,48.11,79838.62,0.0,0.94326,4e-05,6.75495]
[1777880697566,48.11,79841.07,0.0,0.94336,4e-05,6.74657]
[1777880700588,48.15,79843.63,0.0,0.94332,4e-05,6.74975]
[1777880701596,48.16,79856.46,0.0,0.94377,4e-05,6.70892]
[1777880702603,48.18,79860.61,0.0,0.94386,4e-05,6.7005]
[1777880703610,48.2,79853.58,0.0,0.94351,4e-05,6.73295]
[1777880704617,48.22,79848.46,0.0,0.94324,4e-05,6.75793]
[1777880705624,48.24,79846.37,0.0,0.9431,4e-05,6.77144]
[1777880710659,48.26,79846.91,0.0,0.94303,4e-05,6.77745]
[1777880714687,48.27,79839.96,0.0,0.94273,4e-05,6.80517]
[1777880715694,48.27,79831.0,0.0,0.94236,4e-05,6.83865]
[1777880716701,48.27,79823.19,0.0,0.94204,4e-05,6.86795]
[1777880717708,48.27,79820.65,0.0,0.94193,4e-05,6.87779]
[1777880718715,48.27,79815.84,0.0,0.94173,4e-05,6.89597]
[1777880723750,48.28,79814.88,0.0,0.94167,4e-05,6.90137]
[1777880728785,48.29,79815.54,0.0,0.94168,4e-05,6.90072]
[1777880731806,48.29,79813.91,0.0,0.94164,4e-05,6.90375]
[1777880737852,48.3,79814.45,0.0,0.94163,4e-05,6.90422]
[1777880742888,48.3,79815.37,0.0,0.94165,4e-05,6.9026]
[1777880747922,48.31,79815.23,0.0,0.94162,4e-05,6.90492]
[1777880752957,48.31,79815.06,0.0,0.9416,4e-05,6.90732]
[1777880757991,48.32,79815.35,0.0,0.94159,4e-05,6.908]
[1777880763028,48.32,79817.38,0.0,0.94165,4e-05,6.90222]
[1777880764036,48.32,79825.47,0.0,0.94198,4e-05,6.87271]
[1777880768063,48.33,79826.58,0.0,0.94201,4e-05,6.87024]
[1777880773100,48.33,79826.13,0.0,0.94197,4e-05,6.87392]
[1777880778135,48.34,79829.17,0.0,0.94207,4e-05,6.86473]
[1777880780149,48.34,79830.9,0.0,0.94213,4e-05,6.85921]
[1777880785184,48.35,79830.39,0.0,0.94209,4e-05,6.86325]
[1777880790220,48.35,79830.86,0.0,0.94208,4e-05,6.86368]
[1777880795255,48.36,79850.81,0.0,0.94289,4e-05,6.7886]
[1777880796262,48.36,79853.6,0.0,0.943,4e-05,6.77896]
[1777880800290,48.37,79855.93,0.0,0.94307,4e-05,6.77274]
[1777880805325,48.39,79856.63,0.0,0.94301,4e-05,6.77818]
[1777880807914,48.39,79856.7,0.0,0.943,4e-05,6.77849]
[1777880809216,48.4,79856.7,0.0,0.94299,4e-05,6.77962]
[1777880809253,48.4,79856.7,0.0,0.94299,4e-05,6.77962]
[1777880809246,48.41,79865.0,0.0,0.94326,4e-05,6.7554]
[1777880812374,48.47,79867.42,0.0,0.94317,4e-05,6.76422]
[1777880813380,48.48,79859.82,0.0,0.9428,4e-05,6.79761]
[1777880818415,48.49,79859.76,0.0,0.94277,4e-05,6.80038]
[1777880821437,48.49,79865.33,0.0,0.94298,4e-05,6.78158]
[1777880823451,48.5,79867.59,0.0,0.94306,4e-05,6.77442]
[1777880828486,48.51,79868.01,0.0,0.94305,4e-05,6.77561]
[1777880833521,48.51,79868.74,0.0,0.94305,4e-05,6.77563]
[1777880838558,48.52,79870.39,0.0,0.94308,4e-05,6.77226]
[1777880842586,48.53,79873.59,0.0,0.94319,4e-05,6.76273]
[1777880844600,48.55,79876.54,0.0,0.94324,4e-05,6.75789]
[1777880848628,48.61,79878.18,0.0,0.94308,4e-05,6.77309]
[1777880850281,48.61,79878.18,0.0,0.94308,4e-05,6.77309]
[1777880850413,48.61,79876.85,0.0,0.94302,4e-05,6.77844]
[1777880850512,48.61,79876.85,0.0,0.94302,4e-05,6.77844]
[1777880850642,48.61,79887.91,0.0,0.94346,4e-05,6.73882]
[1777880851649,48.63,79897.26,0.0,0.94379,4e-05,6.70667]
[1777880853105,48.63,79897.26,0.0,0.94379,4e-05,6.70667]
[1777880853192,48.65,79898.66,0.0,0.94378,4e-05,6.70792]
[1777880853577,48.65,79898.66,0.0,0.94378,4e-05,6.70792]
[1777880855677,48.65,79893.21,0.0,0.94356,4e-05,6.728]
[1777880859705,48.68,79894.71,0.0,0.9435,4e-05,6.73434]
[1777880862726,48.73,79890.73,0.0,0.94317,4e-05,6.76518]
[1777880863732,48.74,79887.73,0.0,0.94299,4e-05,6.78108]
[1777880868768,48.75,79888.94,0.0,0.94302,4e-05,6.77908]
[1777880873012,48.76,79889.14,0.0,0.94301,4e-05,6.77978]
[1777880873077,48.76,79889.14,0.0,0.94301,4e-05,6.77978]
[1777880876826,48.76,79886.68,0.0,0.94288,4e-05,6.79108]
[1777880877833,48.76,79883.41,0.0,0.94275,4e-05,6.80342]
[1777880881862,48.77,79873.36,0.0,0.94233,4e-05,6.84174]
[1777880883876,48.77,79870.82,0.0,0.94222,4e-05,6.85181]
[1777880888911,48.78,79874.14,0.0,0.94233,4e-05,6.84153]
[1777880892938,48.78,79875.92,0.0,0.94239,4e-05,6.83658]
[1777880895959,48.79,79878.07,0.0,0.94246,4e-05,6.82994]
[1777880897974,48.79,79876.29,0.0,0.94238,4e-05,6.83723]
[1777880903009,48.79,79876.59,0.0,0.94237,4e-05,6.83856]
[1777880908044,48.8,79876.83,0.0,0.94236,4e-05,6.83969]
[1777880913079,48.81,79877.78,0.0,0.9424,4e-05,6.8342]
[1777880918115,48.81,79882.69,0.0,0.94258,4e-05,6.81839]
[1777880923151,48.82,79881.98,0.0,0.94253,4e-05,6.82313]
[1777880926172,48.82,79879.67,0.0,0.94242,4e-05,6.83279]
[1777880927179,48.82,79877.27,0.0,0.94232,4e-05,6.84192]
[1777880932213,48.83,79874.54,0.0,0.94219,4e-05,6.85378]
[1777880934227,48.83,79872.98,0.0,0.94212,4e-05,6.8602]
[1777880938262,48.84,79869.09,0.0,0.94195,4e-05,6.87582]
[1777880940276,48.84,79865.66,0.0,0.9418,4e-05,6.88901]
[1777880941283,48.84,79861.73,0.0,0.94164,4e-05,6.90369]
[1777880942290,48.84,79860.0,0.0,0.94157,4e-05,6.91031]
[1777880945311,48.84,79858.02,0.0,0.94148,4e-05,6.91841]
[1777880946318,48.84,79855.96,0.0,0.94139,4e-05,6.92623]
[1777880947325,48.84,79853.46,0.0,0.94129,4e-05,6.93566]
[1777880949339,48.85,79851.69,0.0,0.94121,4e-05,6.94264]
[1777880954374,48.85,79850.22,0.0,0.94114,4e-05,6.94927]
[1777880955381,48.85,79845.76,0.0,0.94096,4e-05,6.9659]
[1777880960416,48.85,79844.03,0.0,0.94087,4e-05,6.97333]
[1777880963437,48.85,79839.17,0.0,0.94067,4e-05,6.99183]
[1777880965434,48.86,79835.44,0.0,0.94051,4e-05,7.00592]
[1777880968785,48.86,79833.63,0.0,0.94043,4e-05,7.01303]
[1777880974513,48.86,79844.54,0.0,0.9409,4e-05,6.96959]
[1777880975521,48.86,79843.87,0.0,0.94087,4e-05,6.97226]
[1777880981563,48.86,79843.83,0.0,0.94086,4e-05,6.97362]
[1777880986598,48.87,79843.32,0.0,0.94083,4e-05,6.9765]
[1777880991633,48.87,79842.6,0.0,0.94079,4e-05,6.98013]
[1777880996667,48.87,79841.8,0.0,0.94074,4e-05,6.98405]
[1777880997675,48.87,79836.61,0.0,0.94053,4e-05,7.00336]
[1777881001703,48.87,79833.3,0.0,0.94039,4e-05,7.01621]
[1777881002710,48.87,79829.77,0.0,0.94024,4e-05,7.02939]
[1777881004724,48.88,79825.08,0.0,0.94004,4e-05,7.04697]
[1777881009759,48.88,79824.93,0.0,0.94003,4e-05,7.04798]
[1777881012780,48.88,79820.79,0.0,0.93986,4e-05,7.06357]
[1777881016808,48.88,79818.93,0.0,0.93978,4e-05,7.07072]
[1777881019829,48.88,79817.07,0.0,0.9397,4e-05,7.0778]
[1777881021843,48.88,79812.39,0.0,0.93951,4e-05,7.09529]
[1777881022850,48.88,79808.79,0.0,0.93936,4e-05,7.1087]
[1777881027886,48.88,79802.45,0.0,0.93909,4e-05,7.13236]
[1777881028893,48.88,79797.65,0.0,0.93889,4e-05,7.15023]
[1777881031914,48.88,79796.15,0.0,0.93886,4e-05,7.15156]
[1777881036949,48.88,79796.24,0.0,0.93887,4e-05,7.15099]
[1777881041984,48.88,79796.33,0.0,0.93888,4e-05,7.15046]
[1777881046012,48.88,79794.24,0.0,0.93879,4e-05,7.15809]
[1777881052053,48.88,79794.61,0.0,0.93881,4e-05,7.1564]
[1777881058097,48.88,79792.32,0.0,0.93872,4e-05,7.16464]
[1777881059104,48.88,79788.89,0.0,0.93857,4e-05,7.17741]
[1777881061118,48.87,79786.97,0.0,0.93849,4e-05,7.18444]
[1777881063133,48.87,79785.16,0.0,0.93842,4e-05,7.19103]
[1777881066154,48.87,79780.18,0.0,0.93821,4e-05,7.20936]
[1777881071190,48.87,79782.0,0.0,0.9383,4e-05,7.20186]
[1777881072197,48.87,79775.19,0.0,0.93801,4e-05,7.22729]
[1777881073204,48.87,79771.23,0.0,0.93785,4e-05,7.24187]
[1777881079246,48.87,79769.54,0.0,0.93779,4e-05,7.24705]
[1777881085287,48.86,79768.57,0.0,0.93776,4e-05,7.24956]
[1777881089316,48.86,79780.91,0.0,0.93829,4e-05,7.20246]
[1777881090323,48.86,79780.3,0.0,0.93827,4e-05,7.20464]
[1777881091329,48.86,79777.96,0.0,0.9382,4e-05,7.20916]
[1777881096365,48.86,79777.66,0.0,0.93819,4e-05,7.20964]
[1777881101400,48.86,79777.94,0.0,0.93821,4e-05,7.20796]
[1777881106435,48.85,79770.97,0.0,0.93793,4e-05,7.2335]
[1777881107442,48.85,79768.5,0.0,0.93782,4e-05,7.24262]
[1777881112494,48.85,79766.58,0.0,0.93775,4e-05,7.24896]
[1777881113494,48.85,79783.02,0.0,0.93845,4e-05,7.18705]
[1777881114501,48.85,79783.27,0.0,0.93846,4e-05,7.18603]
[1777881119536,48.85,79781.41,0.0,0.93839,4e-05,7.19257]
[1777881121550,48.85,79778.96,0.0,0.93828,4e-05,7.20155]
[1777881126585,48.85,79777.33,0.0,0.93822,4e-05,7.20709]
[1777881131620,48.85,79773.92,0.0,0.93808,4e-05,7.21931]
[1777881133634,48.85,79771.85,0.0,0.938,4e-05,7.2268]
[1777881136655,48.84,79769.02,0.0,0.93789,4e-05,7.23699]
[1777881141690,48.84,79769.41,0.0,0.93791,4e-05,7.23472]
[1777881143704,48.84,79765.99,0.0,0.93777,4e-05,7.24727]
[1777881144711,48.84,79762.03,0.0,0.9376,4e-05,7.26201]
[1777881145718,48.84,79759.94,0.0,0.93752,4e-05,7.26969]
[1777881147732,48.84,79754.89,0.0,0.93731,4e-05,7.28831]
[1777881148739,48.84,79752.85,0.0,0.93722,4e-05,7.29612]
[1777881153774,48.84,79752.02,0.0,0.93721,4e-05,7.29518]
[1777881160823,48.83,79751.58,0.0,0.93722,4e-05,7.29483]
[1777881165858,48.83,79751.66,0.0,0.93724,4e-05,7.29304]
[1777881170893,48.82,79751.53,0.0,0.93725,4e-05,7.29201]
[1777881175928,48.82,79749.37,0.0,0.93717,4e-05,7.29862]
[1777881180963,48.81,79749.07,0.0,0.93718,4e-05,7.29813]
[1777881186004,48.81,79749.34,0.0,0.93721,4e-05,7.29548]
[1777881191038,48.81,79747.86,0.0,0.93716,4e-05,7.29946]
[1777881194059,48.8,79742.86,0.0,0.93696,4e-05,7.31738]
[1777881199095,48.8,79741.5,0.0,0.93692,4e-05,7.32072]
[1777881204130,48.79,79741.13,0.0,0.93692,4e-05,7.32032]
[1777881206144,48.79,79737.83,0.0,0.93679,4e-05,7.33212]
[1777881207151,48.79,79735.91,0.0,0.93671,4e-05,7.33905]
[1777881212186,48.78,79739.3,0.0,0.93691,4e-05,7.32008]
[1777881213193,48.78,79741.84,0.0,0.93702,4e-05,7.31006]
[1777881218228,48.78,79740.25,0.0,0.93698,4e-05,7.31436]
[1777881220242,48.77,79742.4,0.0,0.93708,4e-05,7.30553]
[1777881225276,48.77,79742.99,0.0,0.93712,4e-05,7.30167]
[1777881230312,48.77,79742.02,0.0,0.93709,4e-05,7.30375]
[1777881235347,48.76,79742.28,0.0,0.93713,4e-05,7.30087]
[1777881240382,48.76,79742.41,0.0,0.93715,4e-05,7.29882]
[1777881242396,48.75,79740.19,0.0,0.93706,4e-05,7.3066]
[1777881247435,48.75,79738.25,0.0,0.937,4e-05,7.31235]
[1777881252466,48.74,79738.29,0.0,0.93701,4e-05,7.31059]
[1777881257502,48.74,79738.39,0.0,0.93704,4e-05,7.30863]
[1777881262536,48.73,79738.7,0.0,0.93707,4e-05,7.30592]
[1777881263545,48.73,79736.49,0.0,0.93698,4e-05,7.314]
[1777881266565,48.73,79743.74,0.0,0.9373,4e-05,7.28556]
[1777881270545,48.73,79744.52,0.0,0.93734,4e-05,7.28178]
[1777881271091,48.73,79744.56,0.0,0.93734,4e-05,7.28136]
[1777881276635,48.71,79744.51,0.0,0.93744,4e-05,7.27119]
[1777881277402,48.71,79744.51,0.0,0.93744,4e-05,7.27119]
[1777881277586,48.71,79744.51,0.0,0.93744,4e-05,7.27119]
[1777881282677,48.67,79744.35,0.0,0.93759,4e-05,7.25777]
[1777881284545,48.66,79744.01,0.0,0.9376,4e-05,7.25685]
[1777881284577,48.66,79744.01,0.0,0.9376,4e-05,7.25685]
[1777881284597,48.66,79744.01,0.0,0.9376,4e-05,7.25685]
[1777881289726,48.64,79744.29,0.0,0.93769,4e-05,7.24881]
[1777881294381,48.64,79744.32,0.0,0.9377,4e-05,7.24828]
[1777881294577,48.64,79744.32,0.0,0.9377,4e-05,7.24828]
[1777881300809,48.64,79743.98,0.0,0.9377,4e-05,7.24768]
[1777881305843,48.63,79743.45,0.0,0.93769,4e-05,7.24863]
[1777881309130,48.63,79743.42,0.0,0.93769,4e-05,7.24832]
[1777881309139,48.63,79743.42,0.0,0.93769,4e-05,7.24832]
[1777881309324,48.63,79743.42,0.0,0.93769,4e-05,7.24832]
[1777881316921,48.63,79742.33,0.0,0.93767,4e-05,7.25049]
[1777881319143,48.62,79742.11,0.0,0.93766,4e-05,7.25088]
[1777881319323,48.62,79742.11,0.0,0.93766,4e-05,7.25088]
[1777881319358,48.62,79742.11,0.0,0.93766,4e-05,7.25088]
[1777881321951,48.62,79742.17,0.0,0.93767,4e-05,7.25022]
[1777881322074,48.62,79742.17,0.0,0.93767,4e-05,7.25022]
[1777881327998,48.62,79739.17,0.0,0.93756,4e-05,7.26005]
[1777881329880,48.62,79737.91,0.0,0.93751,4e-05,7.26459]
[1777881329932,48.62,79737.91,0.0,0.93751,4e-05,7.26459]
[1777881330079,48.62,79737.91,0.0,0.93751,4e-05,7.26459]
[1777881336054,48.61,79737.87,0.0,0.93756,4e-05,7.25891]
[1777881339074,48.61,79724.38,0.0,0.93699,4e-05,7.3094]
[1777881340082,48.61,79722.9,0.0,0.93693,4e-05,7.3147]
[1777881344831,48.61,79723.68,0.0,0.93697,4e-05,7.31078]
[1777881344878,48.61,79722.8,0.0,0.93694,4e-05,7.31381]
[1777881345075,48.61,79722.8,0.0,0.93694,4e-05,7.31381]
[1777881350153,48.6,79721.88,0.0,0.93692,4e-05,7.31543]
[1777881352251,48.6,79721.33,0.0,0.9369,4e-05,7.3169]
[1777881352290,48.6,79721.33,0.0,0.9369,4e-05,7.3169]
[1777881352326,48.6,79721.33,0.0,0.9369,4e-05,7.3169]
[1777881360329,48.59,79721.08,0.0,0.93691,4e-05,7.31628]
[1777881360797,48.59,79721.08,0.0,0.93691,4e-05,7.31628]
[1777881360831,48.59,79721.08,0.0,0.93691,4e-05,7.31628]
[1777881360849,48.59,79721.08,0.0,0.93691,4e-05,7.31628]
[1777881361332,48.59,79721.08,0.0,0.93692,4e-05,7.31535]
[1777881361581,48.59,79721.08,0.0,0.93692,4e-05,7.31535]
[1777881367272,48.59,79719.49,0.0,0.93687,4e-05,7.31924]
[1777881372307,48.58,79719.8,0.0,0.9369,4e-05,7.31649]
[1777881375733,48.58,79719.33,0.0,0.93689,4e-05,7.31735]
[1777881375778,48.58,79719.33,0.0,0.93689,4e-05,7.31735]
[1777881375829,48.58,79719.33,0.0,0.93689,4e-05,7.31735]
[1777881380948,48.57,79718.98,0.0,0.9369,4e-05,7.31682]
[1777881381648,48.57,79718.98,0.0,0.9369,4e-05,7.31682]
[1777881381828,48.57,79718.98,0.0,0.9369,4e-05,7.31682]
[1777881387417,48.57,79720.44,0.0,0.93698,4e-05,7.30945]
[1777881390503,48.57,79720.76,0.0,0.937,4e-05,7.30764]
[1777881390550,48.57,79720.76,0.0,0.937,4e-05,7.30764]
[1777881390576,48.57,79720.76,0.0,0.937,4e-05,7.30764]
[1777881394564,48.56,79720.11,0.0,0.93702,4e-05,7.30479]
[1777881394577,48.56,79720.11,0.0,0.93702,4e-05,7.30479]
[1777881399452,48.56,79720.34,0.0,0.93704,4e-05,7.30247]
[1777881399577,48.56,79720.34,0.0,0.93704,4e-05,7.30247]
[1777881399598,48.56,79720.34,0.0,0.93704,4e-05,7.30247]
[1777881405539,48.55,79719.44,0.0,0.93703,4e-05,7.3036]
[1777881406047,48.55,79719.44,0.0,0.93703,4e-05,7.3036]
[1777881406075,48.55,79719.44,0.0,0.93703,4e-05,7.3036]
[1777881412543,48.55,79719.71,0.0,0.93706,4e-05,7.30086]
[1777881412715,48.55,79719.71,0.0,0.93706,4e-05,7.30086]
[1777881412762,48.55,79719.71,0.0,0.93706,4e-05,7.30086]
[1777881412832,48.55,79719.71,0.0,0.93706,4e-05,7.30086]
[1777881418410,48.54,79719.74,0.0,0.93708,4e-05,7.29934]
[1777881418582,48.54,79719.74,0.0,0.93708,4e-05,7.29934]
[1777881421652,48.54,79714.74,0.0,0.93688,4e-05,7.31699]
[1777881423579,48.54,79714.32,0.0,0.93686,4e-05,7.31829]
[1777881423631,48.54,79714.32,0.0,0.93686,4e-05,7.31829]
[1777881423829,48.54,79714.32,0.0,0.93686,4e-05,7.31829]
[1777881433737,48.53,79713.77,0.0,0.93688,4e-05,7.31715]
[1777881438813,48.52,79713.9,0.0,0.93689,4e-05,7.31555]
[1777881438828,48.52,79713.9,0.0,0.93689,4e-05,7.31555]
[1777881438861,48.52,79713.9,0.0,0.93689,4e-05,7.31555]
[1777881440459,48.52,79713.85,0.0,0.9369,4e-05,7.3152]
[1777881440579,48.52,79713.85,0.0,0.9369,4e-05,7.3152]
[1777881445823,48.52,79713.89,0.0,0.93692,4e-05,7.3135]
[1777881450858,48.52,79713.86,0.0,0.93693,4e-05,7.31238]
[1777881454010,48.51,79713.66,0.0,0.93696,4e-05,7.30849]
[1777881454072,48.51,79713.66,0.0,0.93696,4e-05,7.30849]
[1777881454333,48.51,79713.66,0.0,0.93696,4e-05,7.30849]
[1777881459921,48.51,79713.66,0.0,0.93697,4e-05,7.30688]
[1777881463185,48.51,79713.55,0.0,0.93698,4e-05,7.30663]
[1777881463236,48.51,79713.55,0.0,0.93698,4e-05,7.30663]
[1777881463329,48.51,79713.55,0.0,0.93698,4e-05,7.30663]
[1777881469644,48.51,79713.46,0.0,0.93698,4e-05,7.30653]
[1777881470177,48.5,79713.86,0.0,0.93701,4e-05,7.30392]
[1777881470229,48.5,79713.86,0.0,0.93701,4e-05,7.30392]
[1777881470326,48.5,79713.86,0.0,0.93701,4e-05,7.30392]
[1777881474045,48.5,79713.61,0.0,0.937,4e-05,7.30424]
[1777881474086,48.5,79713.61,0.0,0.937,4e-05,7.30424]
[1777881475031,48.5,79717.45,0.0,0.93717,4e-05,7.2892]
[1777881480066,48.5,79717.57,0.0,0.93719,4e-05,7.28783]
[1777881483669,48.5,79717.45,0.0,0.93719,4e-05,7.28792]
[1777881483718,48.5,79717.45,0.0,0.93719,4e-05,7.28792]
[1777881483831,48.5,79717.45,0.0,0.93719,4e-05,7.28792]
[1777881489129,48.49,79718.23,0.0,0.93724,4e-05,7.28368]
[1777881490953,48.49,79718.23,0.0,0.93724,4e-05,7.28368]
[1777881491005,48.49,79718.23,0.0,0.93724,4e-05,7.2835]
[1777881491075,48.49,79718.23,0.0,0.93724,4e-05,7.2835]
[1777881496178,48.49,79718.13,0.0,0.93725,4e-05,7.28279]
[1777881499384,48.49,79724.71,0.0,0.93753,4e-05,7.25724]
[1777881500121,48.49,79724.71,0.0,0.93753,4e-05,7.25724]
[1777881500170,48.49,79724.71,0.0,0.93753,4e-05,7.25724]
[1777881500325,48.49,79724.71,0.0,0.93753,4e-05,7.25724]
[1777881500366,48.49,79727.1,0.0,0.93764,4e-05,7.24802]
[1777881501213,48.49,79721.39,0.0,0.9374,4e-05,7.26959]
[1777881502220,48.48,79718.92,0.0,0.93731,4e-05,7.27736]
[1777881505241,48.48,79710.45,0.0,0.93696,4e-05,7.30751]
[1777881506927,48.47,79700.59,0.0,0.93654,4e-05,7.34504]
[1777881508619,48.48,79701.15,0.0,0.93656,4e-05,7.34298]
[1777881508668,48.48,79701.15,0.0,0.93656,4e-05,7.34298]
[1777881508827,48.48,79701.15,0.0,0.93656,4e-05,7.34298]
[1777881508927,48.47,79703.77,0.0,0.93668,4e-05,7.33269]
[1777881514303,48.47,79702.85,0.0,0.93669,4e-05,7.3306]
[1777881518675,48.47,79700.41,0.0,0.9366,4e-05,7.33845]
[1777881519079,48.47,79700.41,0.0,0.9366,4e-05,7.33845]
[1777881519130,48.47,79700.41,0.0,0.9366,4e-05,7.33845]
[1777881519326,48.47,79700.41,0.0,0.9366,4e-05,7.33845]
[1777881524025,48.46,79698.13,0.0,0.93651,4e-05,7.3462]
[1777881523367,48.46,79693.91,0.0,0.93633,4e-05,7.36204]
[1777881525030,48.46,79693.33,0.0,0.93631,4e-05,7.36391]
[1777881525082,48.46,79693.33,0.0,0.93631,4e-05,7.36391]
[1777881526346,48.46,79692.94,0.0,0.93629,4e-05,7.36505]
[1777881526574,48.46,79692.94,0.0,0.93629,4e-05,7.36505]
[1777881532429,48.45,79691.71,0.0,0.93627,4e-05,7.36718]
[1777881537465,48.44,79691.09,0.0,0.9363,4e-05,7.36418]
[1777881539925,48.44,79690.22,0.0,0.93627,4e-05,7.36714]
[1777881539933,48.44,79690.22,0.0,0.93627,4e-05,7.36714]
[1777881540075,48.42,79689.55,0.0,0.93629,4e-05,7.3655]
[1777881540486,48.42,79687.5,0.0,0.9362,4e-05,7.37337]
[1777881544514,48.4,79684.53,0.0,0.93616,4e-05,7.37626]
[1777881545521,48.4,79682.16,0.0,0.93606,4e-05,7.38498]
[1777881550556,48.34,79680.36,0.0,0.9362,4e-05,7.37196]
[1777881555590,48.3,79679.11,0.0,0.93629,4e-05,7.36437]
[1777881559621,48.29,79676.28,0.0,0.93622,4e-05,7.37026]
[1777881563649,48.26,79672.93,0.0,0.93621,4e-05,7.37115]
[1777881566670,48.22,79669.34,0.0,0.93618,4e-05,7.37337]
[1777881569691,48.19,79667.29,0.0,0.93622,4e-05,7.36965]
[1777881574726,48.18,79671.29,0.0,0.93644,4e-05,7.34886]
[1777881575733,48.18,79678.74,0.0,0.93676,4e-05,7.3202]
[1777881577747,48.19,79680.49,0.0,0.93684,4e-05,7.31359]
[1777881580124,48.19,79680.57,0.0,0.93684,4e-05,7.31341]
[1777881585803,48.19,79679.22,0.0,0.93678,4e-05,7.31895]
[1777881588824,48.19,79684.07,0.0,0.93699,4e-05,7.30048]
[1777881589831,48.19,79686.43,0.0,0.93709,4e-05,7.2915]
[1777881594866,48.19,79686.59,0.0,0.93708,4e-05,7.29204]
[1777881599901,48.2,79689.3,0.0,0.93718,4e-05,7.28378]
[1777881600559,48.2,79689.3,0.0,0.93718,4e-05,7.28378]
[1777881600052,48.2,79689.3,0.0,0.93718,4e-05,7.28378]
[1777881610221,48.2,79689.3,0.0,0.93718,4e-05,7.28378]
[1777881610978,48.2,79667.49,0.0,0.93623,4e-05,7.36763]
[1777881611985,48.2,79662.71,0.0,0.93601,4e-05,7.38609]
[1777881612992,48.2,79657.62,0.0,0.93579,4e-05,7.40576]
[1777881615022,48.2,79655.2,0.0,0.93568,4e-05,7.41513]
[1777881617047,48.2,79652.71,0.0,0.93557,4e-05,7.42477]
[1777881621081,48.2,79649.59,0.0,0.93543,4e-05,7.43687]
[1777881624104,48.2,79646.46,0.0,0.9353,4e-05,7.44901]
[1777881627126,48.2,79639.99,0.0,0.93501,4e-05,7.47415]
[1777881629141,48.2,79642.97,0.0,0.93514,4e-05,7.46257]
[1777881630148,48.2,79654.1,0.0,0.93563,4e-05,7.41939]
[1777881631156,48.2,79657.54,0.0,0.93582,4e-05,7.40188]
[1777881636194,48.2,79654.9,0.0,0.9357,4e-05,7.4121]
[1777881641229,48.2,79654.93,0.0,0.9357,4e-05,7.41198]
[1777881646264,48.2,79654.89,0.0,0.9357,4e-05,7.41214]
[1777881648278,48.2,79660.24,0.0,0.93594,4e-05,7.39144]
[1777881649285,48.2,79669.01,0.0,0.93632,4e-05,7.35759]
[1777881650292,48.19,79670.68,0.0,0.93641,4e-05,7.35022]
[1777881652306,48.19,79671.22,0.0,0.93645,4e-05,7.34638]
[1777881657341,48.18,79677.92,0.0,0.93679,4e-05,7.31625]
[1777881658348,48.17,79681.33,0.0,0.93695,4e-05,7.30229]
[1777881662381,48.16,79685.11,0.0,0.93715,4e-05,7.28453]
[1777881667416,48.15,79687.45,0.0,0.9373,4e-05,7.27162]
[1777881673458,48.14,79678.69,0.0,0.93698,4e-05,7.29985]
[1777881674465,48.14,79683.25,0.0,0.93718,4e-05,7.28153]
[1777881679500,48.12,79683.4,0.0,0.93723,4e-05,7.277]
[1777881684535,48.11,79686.25,0.0,0.9374,4e-05,7.26209]
[1777881689570,48.1,79686.34,0.0,0.93745,4e-05,7.25788]
[1777881690577,48.1,79689.45,0.0,0.93759,4e-05,7.2452]
[1777881691584,48.1,79695.83,0.0,0.93791,4e-05,7.2159]
[1777881692591,48.09,79700.51,0.0,0.93812,4e-05,7.19734]
[1777881693598,48.09,79688.79,0.0,0.93762,4e-05,7.24148]
[1777881694605,48.09,79691.33,0.0,0.93774,4e-05,7.23103]
[1777881696728,48.09,79691.23,0.0,0.93774,4e-05,7.2307]
[1777881696796,48.09,79702.6,0.0,0.93824,4e-05,7.18657]
[1777881697628,48.08,79711.25,0.0,0.93861,4e-05,7.153]
[1777881700057,48.08,79711.59,0.0,0.93864,4e-05,7.15112]
[1777881700213,48.08,79711.59,0.0,0.93864,4e-05,7.15112]
[1777881700226,48.08,79701.1,0.0,0.93819,4e-05,7.19049]
[1777881700461,48.08,79701.1,0.0,0.93819,4e-05,7.19049]
[1777881700649,48.08,79683.38,0.0,0.93743,4e-05,7.25763]
[1777881701527,48.08,79683.38,0.0,0.93743,4e-05,7.25763]
[1777881701656,48.08,79681.87,0.0,0.93738,4e-05,7.26267]
[1777881705725,48.07,79685.62,0.0,0.93756,4e-05,7.24601]
[1777881705782,48.07,79685.62,0.0,0.93756,4e-05,7.24601]
[1777881706622,48.07,79685.88,0.0,0.93758,4e-05,7.24428]
[1777881706691,48.07,79686.31,0.0,0.93761,4e-05,7.24191]
[1777881709097,48.06,79686.55,0.0,0.93763,4e-05,7.24027]
[1777881709193,48.06,79688.9,0.0,0.93774,4e-05,7.23055]
[1777881711725,48.06,79697.27,0.0,0.93812,4e-05,7.19644]
[1777881713091,48.06,79697.27,0.0,0.93812,4e-05,7.19644]
[1777881713140,48.05,79704.34,0.0,0.93843,4e-05,7.16883]
[1777881715754,48.05,79707.71,0.0,0.9386,4e-05,7.15422]
[1777881720793,48.04,79717.88,0.0,0.93906,4e-05,7.1128]
[1777881721800,48.04,79725.44,0.0,0.93939,4e-05,7.08366]
[1777881723814,48.04,79725.55,0.0,0.9394,4e-05,7.08237]
[1777881728849,48.03,79725.51,0.0,0.93942,4e-05,7.08039]
[1777881732877,48.03,79716.4,0.0,0.93906,4e-05,7.11327]
[1777881733884,48.03,79710.76,0.0,0.93882,4e-05,7.13423]
[1777881738919,48.02,79709.58,0.0,0.9388,4e-05,7.13624]
[1777881741940,48.01,79720.68,0.0,0.93929,4e-05,7.09266]
[1777881742947,48.01,79722.48,0.0,0.93937,4e-05,7.08543]
[1777881747983,48.01,79722.42,0.0,0.93939,4e-05,7.08364]
[1777881753018,48.0,79720.24,0.0,0.93935,4e-05,7.08576]
[1777881758053,48.0,79718.6,0.0,0.9393,4e-05,7.0899]
[1777881763088,47.99,79717.35,0.0,0.93927,4e-05,7.09257]
[1777881764095,47.99,79711.08,0.0,0.93901,4e-05,7.11595]
[1777881769131,47.98,79704.81,0.0,0.93876,4e-05,7.13748]
[1777881774166,47.99,79702.1,0.0,0.93863,4e-05,7.14962]
[1777881779205,47.99,79701.54,0.0,0.93858,4e-05,7.15359]
[1777881784240,48.0,79696.77,0.0,0.93836,4e-05,7.17365]
[1777881790282,48.0,79696.97,0.0,0.93834,4e-05,7.17503]
[1777881794310,48.01,79688.86,0.0,0.93798,4e-05,7.20745]
[1777881797331,48.01,79681.11,0.0,0.93763,4e-05,7.23806]
[1777881798339,48.01,79671.05,0.0,0.93719,4e-05,7.27697]
[1777881799345,48.01,79668.87,0.0,0.9371,4e-05,7.28556]
[1777881804380,48.01,79670.7,0.0,0.93716,4e-05,7.27948]
[1777881809416,48.02,79670.37,0.0,0.93714,4e-05,7.28166]
[1777881815458,48.02,79675.84,0.0,0.9374,4e-05,7.2575]
[1777881820493,48.02,79671.4,0.0,0.9372,4e-05,7.27554]
[1777881825529,48.03,79670.04,0.0,0.93713,4e-05,7.28163]
[1777881830564,48.03,79671.21,0.0,0.93717,4e-05,7.27788]
[1777881835599,48.03,79668.85,0.0,0.93706,4e-05,7.2879]
[1777881838620,48.03,79673.28,0.0,0.93724,4e-05,7.27133]
[1777881843655,48.03,79675.93,0.0,0.93735,4e-05,7.26217]
[1777881845669,48.04,79669.86,0.0,0.93708,4e-05,7.28593]
[1777881849697,48.04,79652.86,0.0,0.93632,4e-05,7.35227]
[1777881850704,48.04,79651.78,0.0,0.93627,4e-05,7.35726]
[1777881854732,48.05,79644.45,0.0,0.93592,4e-05,7.38786]
[1777881855739,48.05,79637.12,0.0,0.93559,4e-05,7.41642]
[1777881860774,48.05,79636.91,0.0,0.93558,4e-05,7.41715]
[1777881865809,48.05,79639.38,0.0,0.93569,4e-05,7.40752]
[1777881870845,48.05,79637.86,0.0,0.93563,4e-05,7.41345]
[1777881875878,48.05,79637.09,0.0,0.93562,4e-05,7.41227]
[1777881879907,48.05,79642.64,0.0,0.93587,4e-05,7.39076]
[1777881884942,48.04,79636.86,0.0,0.93562,4e-05,7.4126]
[1777881889979,48.04,79634.76,0.0,0.93555,4e-05,7.41893]
[1777881895031,48.03,79635.06,0.0,0.93558,4e-05,7.41593]
[1777881900066,48.03,79636.55,0.0,0.93567,4e-05,7.40835]
[1777881901084,48.03,79628.71,0.0,0.93532,4e-05,7.4385]
[1777881902081,48.02,79614.77,0.0,0.93474,4e-05,7.48903]
[1777881903088,48.02,79594.24,0.0,0.93382,5e-05,7.5691]
[1777881904094,48.02,79589.07,0.0,0.93358,5e-05,7.58957]
[1777881909130,48.01,79590.09,0.0,0.93364,5e-05,7.58423]
[1777881914165,47.99,79588.93,0.0,0.93366,5e-05,7.58242]
[1777881919200,47.99,79592.41,0.0,0.93384,5e-05,7.56735]
[1777881921214,47.99,79604.49,0.0,0.93439,5e-05,7.51936]
[1777881922220,47.99,79605.39,0.0,0.93443,5e-05,7.51565]
[1777881924235,47.99,79599.9,0.0,0.93419,5e-05,7.53681]
[1777881929270,47.98,79598.2,0.0,0.93412,5e-05,7.54236]
[1777881934305,47.98,79602.08,0.0,0.93434,5e-05,7.52182]
[1777881939340,47.98,79603.34,0.0,0.93441,5e-05,7.51594]
[1777881941354,47.98,79608.13,0.0,0.93463,5e-05,7.49679]
[1777881943368,47.98,79600.72,0.0,0.9343,5e-05,7.52553]
[1777881947396,47.97,79605.4,0.0,0.93452,5e-05,7.50638]
[1777881952431,47.97,79606.55,0.0,0.93459,5e-05,7.50067]
[1777881955452,47.95,79616.35,0.0,0.9351,4e-05,7.45604]
[1777881956459,47.94,79613.65,0.0,0.93503,4e-05,7.46206]
[1777881957466,47.93,79608.83,0.0,0.93486,5e-05,7.47628]
[1777881959479,47.9,79615.64,0.0,0.93528,4e-05,7.43995]
[1777881964515,47.84,79615.19,0.0,0.93549,4e-05,7.42123]
[1777881970557,47.81,79616.1,0.0,0.93563,4e-05,7.40829]
[1777881975592,47.81,79615.48,0.0,0.93563,4e-05,7.4088]
[1777881977606,47.8,79610.81,0.0,0.93543,4e-05,7.42629]
[1777881979620,47.79,79603.53,0.0,0.93515,4e-05,7.45034]
[1777881982643,47.76,79594.92,0.0,0.9349,5e-05,7.47128]
[1777881987678,47.75,79593.75,0.0,0.93486,5e-05,7.47501]
[1777881992713,47.75,79593.65,0.0,0.93492,5e-05,7.46883]
[1777881997747,47.69,79593.37,0.0,0.93511,5e-05,7.45163]
[1777882003790,47.65,79593.67,0.0,0.93531,5e-05,7.43351]
[1777882008825,47.61,79592.32,0.0,0.93539,5e-05,7.42658]
[1777882013860,47.56,79590.3,0.0,0.9355,5e-05,7.41676]
[1777882018895,47.51,79590.09,0.0,0.93568,4e-05,7.40058]
[1777882023933,47.47,79594.09,0.0,0.93603,4e-05,7.36925]
[1777882024940,47.47,79610.15,0.0,0.93675,4e-05,7.30612]
[1777882025947,47.47,79613.69,0.0,0.93691,4e-05,7.29213]
[1777882030982,47.46,79613.93,0.0,0.93693,4e-05,7.29044]
[1777882036017,47.46,79616.62,0.0,0.93706,4e-05,7.27928]
[1777882038106,47.46,79618.06,0.0,0.93712,4e-05,7.27355]
[1777882038148,47.46,79627.96,0.0,0.93756,4e-05,7.23494]
[1777882039038,47.46,79639.29,0.0,0.93806,4e-05,7.19097]
[1777882040045,47.46,79639.92,0.0,0.93808,4e-05,7.18855]
[1777882040836,47.46,79639.92,0.0,0.93808,4e-05,7.18855]
[1777882040888,47.46,79639.92,0.0,0.93808,4e-05,7.18855]
[1777882041609,47.46,79639.92,0.0,0.93808,4e-05,7.18855]
[1777882041053,47.46,79646.67,0.0,0.93838,4e-05,7.16249]
[1777882042060,47.46,79655.57,0.0,0.93877,4e-05,7.12783]
[1777882043067,47.46,79655.42,0.0,0.93876,4e-05,7.12811]
[1777882048103,47.45,79654.17,0.0,0.93873,4e-05,7.13149]
[1777882049110,47.45,79633.11,0.0,0.93781,4e-05,7.21257]
[1777882050117,47.45,79625.49,0.0,0.93748,4e-05,7.24215]
[1777882053138,47.45,79624.57,0.0,0.93747,4e-05,7.24144]
[1777882058173,47.45,79624.96,0.0,0.93749,4e-05,7.23967]
[1777882066230,47.45,79617.41,0.0,0.93716,4e-05,7.26861]
[1777882068243,47.45,79614.26,0.0,0.93702,4e-05,7.28067]
[1777882073278,47.45,79615.79,0.0,0.9371,4e-05,7.27414]
[1777882075292,47.45,79620.6,0.0,0.93731,4e-05,7.2552]
[1777882080327,47.45,79622.98,0.0,0.93742,4e-05,7.24562]
[1777882081334,47.45,79631.28,0.0,0.93779,4e-05,7.21333]
[1777882086371,47.45,79632.08,0.0,0.93782,4e-05,7.21017]
[1777882091405,47.45,79632.17,0.0,0.93783,4e-05,7.20981]
[1777882096440,47.44,79634.36,0.0,0.93795,4e-05,7.19928]
[1777882097447,47.44,79641.6,0.0,0.93827,4e-05,7.17088]
[1777882098454,47.44,79647.75,0.0,0.93854,4e-05,7.14678]
[1777882103488,47.44,79646.03,0.0,0.93848,4e-05,7.15181]
[1777882108524,47.43,79646.03,0.0,0.9385,4e-05,7.15023]
[1777882109267,47.43,79646.03,0.0,0.9385,4e-05,7.15023]
[1777882109531,47.43,79702.36,0.0,0.94091,4e-05,6.93445]
[1777882110397,47.43,79702.36,0.0,0.94091,4e-05,6.93445]
[1777882110538,47.43,79704.59,0.0,0.94101,4e-05,6.92602]
[1777882111910,47.43,79700.81,0.0,0.94087,4e-05,6.93666]
[1777882112552,47.43,79696.51,0.0,0.94069,4e-05,6.95335]
[1777882112772,47.43,79696.51,0.0,0.94069,4e-05,6.95335]
[1777882113559,47.43,79696.06,0.0,0.94067,4e-05,6.95542]
[1777882114290,47.43,79696.06,0.0,0.94067,4e-05,6.95542]
[1777882114568,47.43,79674.17,0.0,0.93974,4e-05,7.03882]
[1777882114808,47.43,79674.17,0.0,0.93974,4e-05,7.03882]
[1777882115574,47.43,79670.58,0.0,0.93958,4e-05,7.05241]
[1777882115791,47.43,79670.58,0.0,0.93958,4e-05,7.05241]
[1777882117827,47.43,79670.59,0.0,0.93959,4e-05,7.05203]
[1777882118595,47.43,79670.18,0.0,0.93957,4e-05,7.05342]
[1777882119856,47.43,79672.76,0.0,0.93968,4e-05,7.04336]
[1777882120609,47.43,79671.81,0.0,0.93965,4e-05,7.04683]
[1777882125644,47.43,79678.28,0.0,0.93993,4e-05,7.02126]
[1777882131686,47.42,79678.28,0.0,0.93996,4e-05,7.0184]
[1777882136721,47.41,79678.14,0.0,0.94,4e-05,7.01512]
[1777882141757,47.4,79678.96,0.0,0.94007,4e-05,7.00852]
[1777882143771,47.4,79672.56,0.0,0.9398,4e-05,7.03231]
[1777882148806,47.4,79677.57,0.0,0.94002,4e-05,7.01267]
[1777882153841,47.39,79677.15,0.0,0.94004,4e-05,7.01129]
[1777882158876,47.38,79676.15,0.0,0.94001,4e-05,7.01365]
[1777882163911,47.38,79675.65,0.0,0.93999,4e-05,7.01536]
[1777882168946,47.38,79673.15,0.0,0.93989,4e-05,7.02422]
[1777882173981,47.37,79673.1,0.0,0.93995,4e-05,7.01796]
[1777882179016,47.37,79675.34,0.0,0.94005,4e-05,7.00908]
[1777882184053,47.37,79677.44,0.0,0.94014,4e-05,7.00074]
[1777882186066,47.37,79681.23,0.0,0.9403,4e-05,6.98619]
[1777882187074,47.37,79687.55,0.0,0.94057,4e-05,6.96209]
[1777882188081,47.37,79694.27,0.0,0.94086,4e-05,6.93655]
[1777882190095,47.37,79697.01,0.0,0.94097,4e-05,6.92627]
[1777882195130,47.37,79708.09,0.0,0.94143,4e-05,6.88461]
[1777882196137,47.37,79708.37,0.0,0.94144,4e-05,6.88367]
[1777882201172,47.37,79711.63,0.0,0.94158,4e-05,6.87164]
[1777882203186,47.37,79705.96,0.0,0.94134,4e-05,6.89258]
[1777882208221,47.37,79702.16,0.0,0.9412,4e-05,6.90551]
[1777882213256,47.36,79702.38,0.0,0.94123,4e-05,6.90304]
[1777882218291,47.36,79701.58,0.0,0.94121,4e-05,6.90438]
[1777882222319,47.35,79713.67,0.0,0.94173,4e-05,6.85721]
[1777882223327,47.35,79715.2,0.0,0.9418,4e-05,6.8511]
[1777882225341,47.35,79720.68,0.0,0.94204,4e-05,6.82981]
[1777882227355,47.35,79730.5,0.0,0.94245,4e-05,6.7923]
[1777882228362,47.35,79730.58,0.0,0.94246,4e-05,6.79176]
[1777882234407,47.34,79731.19,0.0,0.94253,4e-05,6.78399]
[1777882239442,47.34,79731.91,0.0,0.94259,4e-05,6.77818]
[1777882242463,47.32,79724.28,0.0,0.94232,4e-05,6.80234]
[1777882247498,47.32,79721.86,0.0,0.94223,4e-05,6.81059]
[1777882252533,47.32,79725.11,0.0,0.94236,4e-05,6.79929]
[1777882257568,47.33,79731.53,0.0,0.94261,4e-05,6.77625]
[1777882259941,47.33,79739.17,0.0,0.94292,4e-05,6.74815]
[1777882261596,47.33,79743.66,0.0,0.9431,4e-05,6.73195]
[1777882266631,47.33,79741.78,0.0,0.94301,4e-05,6.74051]
[1777882269657,47.34,79730.59,0.0,0.94254,4e-05,6.78328]
[1777882271670,47.34,79724.7,0.0,0.94229,4e-05,6.80586]
[1777882276705,47.34,79725.49,0.0,0.94231,4e-05,6.80387]
[1777882281740,47.34,79725.86,0.0,0.94231,4e-05,6.80355]
[1777882286775,47.35,79723.45,0.0,0.9422,4e-05,6.81367]
[1777882291810,47.35,79719.89,0.0,0.94208,4e-05,6.82388]
[1777882293824,47.35,79714.57,0.0,0.94185,4e-05,6.84425]
[1777882295837,47.35,79710.52,0.0,0.94168,4e-05,6.85978]
[1777882300873,47.35,79709.24,0.0,0.94162,4e-05,6.86513]
[1777882305908,47.35,79708.44,0.0,0.94158,4e-05,6.86858]
[1777882310943,47.35,79709.2,0.0,0.94161,4e-05,6.86612]
[1777882315978,47.36,79708.72,0.0,0.94158,4e-05,6.86833]
[1777882320014,47.36,79702.14,0.0,0.94131,4e-05,6.89348]
[1777882325042,47.36,79701.94,0.0,0.94129,4e-05,6.89442]
[1777882328063,47.36,79705.7,0.0,0.94145,4e-05,6.88027]
[1777882333098,47.36,79707.54,0.0,0.94153,4e-05,6.87354]
[1777882338133,47.36,79712.54,0.0,0.94173,4e-05,6.85491]
[1777882343168,47.36,79711.14,0.0,0.94167,4e-05,6.86065]
[1777882348203,47.36,79710.11,0.0,0.94162,4e-05,6.86489]
[1777882353239,47.36,79709.82,0.0,0.94164,4e-05,6.86219]
[1777882358274,47.36,79710.44,0.0,0.94166,4e-05,6.86015]
[1777882359281,47.36,79714.4,0.0,0.94183,4e-05,6.84527]
[1777882360288,47.36,79718.2,0.0,0.94198,4e-05,6.83105]
[1777882361295,47.36,79733.42,0.0,0.94261,4e-05,6.77401]
[1777882362303,47.36,79740.27,0.0,0.94289,4e-05,6.74859]
[1777882366331,47.37,79734.28,0.0,0.94264,4e-05,6.77195]
[1777882371366,47.37,79735.61,0.0,0.94268,4e-05,6.768]
[1777882374387,47.37,79742.12,0.0,0.94294,4e-05,6.74431]
[1777882379422,47.38,79747.46,0.0,0.94315,4e-05,6.72564]
[1777882382443,47.38,79742.84,0.0,0.94295,4e-05,6.74372]
[1777882387478,47.38,79740.57,0.0,0.94284,4e-05,6.75344]
[1777882392519,47.38,79739.9,0.0,0.9428,4e-05,6.75711]
[1777882393526,47.39,79744.02,0.0,0.94297,4e-05,6.74194]
[1777882398829,47.39,79745.7,0.0,0.94303,4e-05,6.73669]
[1777882398896,47.39,79750.19,0.0,0.94321,4e-05,6.72021]
[1777882404603,47.39,79750.1,0.0,0.94318,4e-05,6.72226]
[1777882409637,47.4,79750.98,0.0,0.9432,4e-05,6.72041]
[1777882414673,47.41,79750.3,0.0,0.94318,4e-05,6.72173]
[1777882419709,47.4,79751.33,0.0,0.94323,4e-05,6.71725]
[1777882423737,47.4,79758.99,0.0,0.94354,4e-05,6.68833]
[1777882424744,47.4,79763.17,0.0,0.94371,4e-05,6.67275]
[1777882429779,47.4,79761.93,0.0,0.94367,4e-05,6.67696]
[1777882434814,47.4,79762.13,0.0,0.94368,4e-05,6.6756]
[1777882439849,47.4,79760.74,0.0,0.94363,4e-05,6.6807]
[1777882441863,47.4,79769.61,0.0,0.94399,4e-05,6.64785]
[1777882446898,47.4,79770.19,0.0,0.94401,4e-05,6.64598]
[1777882449919,47.4,79766.18,0.0,0.94384,4e-05,6.661]
[1777882454953,47.4,79770.04,0.0,0.944,4e-05,6.64695]
[1777882459989,47.4,79773.93,0.0,0.94415,4e-05,6.63297]
[1777882465024,47.4,79774.29,0.0,0.94416,4e-05,6.6321]
[1777882470059,47.41,79774.56,0.0,0.94416,4e-05,6.63155]
[1777882473080,47.41,79782.7,0.0,0.94452,4e-05,6.59778]
[1777882478114,47.41,79780.73,0.0,0.94443,4e-05,6.60575]
[1777882484157,47.41,79781.75,0.0,0.94446,4e-05,6.60278]
[1777882489194,47.41,79781.35,0.0,0.94444,4e-05,6.60491]
[1777882494227,47.41,79781.34,0.0,0.94443,4e-05,6.6056]
[1777882499261,47.42,79783.25,0.0,0.9445,4e-05,6.59922]
[1777882504297,47.42,79784.87,0.0,0.94456,4e-05,6.59398]
[1777882509332,47.42,79785.57,0.0,0.94459,4e-05,6.59125]
[1777882514367,47.41,79789.4,0.0,0.94478,4e-05,6.57406]
[1777882519402,47.4,79784.52,0.0,0.94463,4e-05,6.5873]
[1777882521416,47.39,79775.92,0.0,0.94429,4e-05,6.61854]
[1777882523430,47.39,79775.99,0.0,0.9443,4e-05,6.61772]
[1777882528465,47.39,79782.69,0.0,0.94458,4e-05,6.59163]
[1777882533504,47.39,79783.5,0.0,0.94466,4e-05,6.58349]
[1777882538539,47.38,79783.59,0.0,0.94467,4e-05,6.58206]
[1777882543574,47.38,79785.18,0.0,0.94475,4e-05,6.57512]
[1777882548609,47.38,79786.52,0.0,0.94481,4e-05,6.56916]
[1777882553644,47.37,79786.13,0.0,0.94481,4e-05,6.56956]
[1777882558679,47.37,79785.46,0.0,0.9448,4e-05,6.57093]
[1777882560693,47.36,79780.26,0.0,0.94463,4e-05,6.58561]
[1777882562707,47.35,79772.37,0.0,0.94435,4e-05,6.61206]
[1777882564722,47.35,79768.39,0.0,0.94419,4e-05,6.62619]
[1777882569757,47.34,79757.71,0.0,0.94377,4e-05,6.66425]
[1777882570764,47.34,79754.92,0.0,0.94367,4e-05,6.67425]
[1777882574792,47.3,79743.67,0.0,0.94337,4e-05,6.70132]
[1777882575800,47.3,79744.52,0.0,0.9434,4e-05,6.69773]
[1777882581842,47.29,79744.76,0.0,0.94344,4e-05,6.69429]
[1777882586877,47.28,79740.8,0.0,0.9433,4e-05,6.70689]
[1777882591912,47.26,79740.41,0.0,0.94343,4e-05,6.69396]
[1777882595940,47.16,79733.09,0.0,0.94348,4e-05,6.68861]
[1777882600975,47.05,79732.9,0.0,0.9439,4e-05,6.64961]
[1777882606010,46.94,79734.08,0.0,0.94434,4e-05,6.60869]
[1777882612053,46.83,79733.06,0.0,0.94472,4e-05,6.57255]
[1777882614067,46.79,79724.31,0.0,0.9445,4e-05,6.59253]
[1777882616081,46.75,79721.79,0.0,0.94454,4e-05,6.58867]
[1777882621116,46.67,79724.1,0.0,0.94496,4e-05,6.54903]
[1777882626150,46.59,79726.35,0.0,0.94534,4e-05,6.51386]
[1777882631186,46.52,79725.15,0.0,0.94554,4e-05,6.49428]
[1777882636221,46.46,79724.07,0.0,0.94573,4e-05,6.47642]
[1777882641256,46.4,79721.7,0.0,0.94586,4e-05,6.46465]
[1777882647298,46.34,79722.09,0.0,0.9461,4e-05,6.44133]
[1777882652333,46.29,79727.38,0.0,0.94651,4e-05,6.40156]
[1777882655358,46.27,79720.69,0.0,0.94633,4e-05,6.41838]
[1777882660394,46.23,79720.27,0.0,0.94646,4e-05,6.40643]
[1777882664422,46.21,79716.28,0.0,0.94638,4e-05,6.41371]
[1777882671471,46.19,79716.64,0.0,0.94648,4e-05,6.40422]
[1777882677022,46.18,79719.26,0.0,0.94659,4e-05,6.39344]
[1777882677512,46.18,79723.5,0.0,0.94677,4e-05,6.37733]
[1777882682548,46.18,79724.51,0.0,0.94682,4e-05,6.37282]
[1777882687583,46.18,79726.17,0.0,0.94689,4e-05,6.36595]
[1777882690604,46.18,79733.22,0.0,0.94717,4e-05,6.33948]
[1777882695639,46.18,79734.15,0.0,0.94721,4e-05,6.33561]
[1777882700674,46.17,79733.35,0.0,0.94719,4e-05,6.33813]
[1777882705711,46.17,79734.46,0.0,0.94724,4e-05,6.33357]
[1777882710746,46.17,79735.31,0.0,0.94727,4e-05,6.33002]
[1777882712760,46.17,79742.06,0.0,0.94757,4e-05,6.30104]
[1777882716214,46.17,79741.27,0.0,0.94754,4e-05,6.30388]
[1777882716267,46.17,79741.27,0.0,0.94754,4e-05,6.30388]
[1777882716325,46.17,79741.27,0.0,0.94754,4e-05,6.30388]
[1777882716368,46.17,79742.01,0.0,0.94757,4e-05,6.30112]
[1777882716919,46.17,79742.01,0.0,0.94757,4e-05,6.30112]
[1777882716926,46.17,79742.01,0.0,0.94757,4e-05,6.30112]
[1777882717080,46.17,79742.01,0.0,0.94757,4e-05,6.30112]
[1777882722831,46.16,79742.82,0.0,0.94763,4e-05,6.29593]
[1777882723838,46.16,79748.17,0.0,0.94784,4e-05,6.27573]
[1777882727762,46.16,79750.39,0.0,0.94794,4e-05,6.26695]
[1777882727771,46.16,79750.39,0.0,0.94794,4e-05,6.26695]
[1777882727833,46.16,79750.39,0.0,0.94794,4e-05,6.26695]
[1777882727867,46.16,79752.07,0.0,0.94801,4e-05,6.26019]
[1777882728945,46.16,79752.07,0.0,0.94801,4e-05,6.26019]
[1777882728959,46.16,79752.07,0.0,0.94801,4e-05,6.26019]
[1777882729078,46.16,79752.07,0.0,0.94801,4e-05,6.26019]
[1777882734917,46.16,79755.62,0.0,0.94816,4e-05,6.24594]
[1777882738971,46.16,79758.82,0.0,0.94829,4e-05,6.2341]
[1777882739024,46.16,79758.82,0.0,0.94829,4e-05,6.2341]
[1777882739077,46.16,79758.82,0.0,0.94829,4e-05,6.2341]
[1777882739125,46.16,79756.23,0.0,0.94819,4e-05,6.24355]
[1777882739877,46.16,79756.23,0.0,0.94819,4e-05,6.24355]
[1777882739910,46.16,79756.23,0.0,0.94819,4e-05,6.24355]
[1777882740079,46.16,79756.23,0.0,0.94819,4e-05,6.24355]
[1777882746255,46.15,79755.12,0.0,0.94818,4e-05,6.24404]
[1777882746307,46.15,79755.12,0.0,0.94818,4e-05,6.24404]
[1777882746329,46.15,79755.12,0.0,0.94818,4e-05,6.24404]
[1777882746426,46.14,79754.65,0.0,0.94817,4e-05,6.245]
[1777882746923,46.14,79754.65,0.0,0.94817,4e-05,6.245]
[1777882746946,46.14,79754.65,0.0,0.94817,4e-05,6.245]
[1777882747077,46.14,79754.65,0.0,0.94817,4e-05,6.245]
[1777882751939,46.11,79757.45,0.0,0.9484,4e-05,6.22283]
[1777882752080,46.11,79757.45,0.0,0.9484,4e-05,6.22283]
[1777882752154,46.11,79757.45,0.0,0.9484,4e-05,6.22283]
[1777882752255,46.1,79757.81,0.0,0.94846,4e-05,6.21691]
[1777882753726,46.08,79756.44,0.0,0.94846,4e-05,6.2174]
[1777882753825,46.08,79756.44,0.0,0.94846,4e-05,6.2174]
[1777882753837,46.08,79756.44,0.0,0.94846,4e-05,6.2174]
[1777882753890,46.08,79756.44,0.0,0.94846,4e-05,6.2174]
[1777882754077,46.08,79756.44,0.0,0.94846,4e-05,6.2174]
[1777882754175,46.08,79756.44,0.0,0.94846,4e-05,6.2174]
[1777882754327,46.08,79756.44,0.0,0.94846,4e-05,6.2174]
[1777882754427,46.07,79757.11,0.0,0.94853,4e-05,6.21041]
[1777882759882,46.03,79759.19,0.0,0.94876,4e-05,6.1891]
[1777882759934,46.03,79759.19,0.0,0.94876,4e-05,6.1891]
[1777882760084,46.03,79759.19,0.0,0.94876,4e-05,6.1891]
[1777882760273,46.03,79759.19,0.0,0.94876,4e-05,6.1891]
[1777882760326,46.03,79759.19,0.0,0.94876,4e-05,6.1891]
[1777882760352,46.03,79759.19,0.0,0.94876,4e-05,6.1891]
[1777882760374,46.03,79759.3,0.0,0.94876,4e-05,6.1883]
[1777882766136,46.02,79758.67,0.0,0.94876,4e-05,6.18821]
[1777882769298,46.02,79759.4,0.0,0.9488,4e-05,6.18474]
[1777882769338,46.02,79759.4,0.0,0.9488,4e-05,6.18474]
[1777882769350,46.02,79759.4,0.0,0.9488,4e-05,6.18474]
[1777882769399,46.02,79759.31,0.0,0.9488,4e-05,6.18468]
[1777882770044,46.02,79759.31,0.0,0.9488,4e-05,6.18468]
[1777882770078,46.02,79759.31,0.0,0.9488,4e-05,6.18468]
[1777882770164,46.02,79760.67,0.0,0.94886,4e-05,6.17932]
[1777882774712,46.01,79764.69,0.0,0.94906,4e-05,6.15925]
[1777882774792,46.01,79764.69,0.0,0.94906,4e-05,6.15925]
[1777882774834,46.01,79764.69,0.0,0.94906,4e-05,6.15925]
[1777882775199,46.01,79765.58,0.0,0.9491,4e-05,6.15566]
[1777882776206,46.01,79759.7,0.0,0.94887,4e-05,6.17676]
[1777882776770,46.01,79759.7,0.0,0.94887,4e-05,6.17676]
[1777882776817,46.01,79759.7,0.0,0.94887,4e-05,6.17676]
[1777882776828,46.01,79759.7,0.0,0.94887,4e-05,6.17676]
[1777882777213,46.01,79752.83,0.0,0.94861,4e-05,6.20149]
[1777882778949,46.0,79751.3,0.0,0.94859,4e-05,6.20296]
[1777882779006,46.0,79751.3,0.0,0.94859,4e-05,6.20296]
[1777882779079,46.0,79751.3,0.0,0.94859,4e-05,6.20296]
[1777882779227,46.0,79751.04,0.0,0.94859,4e-05,6.20349]
[1777882784262,45.99,79752.99,0.0,0.94868,4e-05,6.19435]
[1777882784851,45.99,79752.99,0.0,0.94868,4e-05,6.19435]
[1777882784862,45.99,79752.99,0.0,0.94868,4e-05,6.19435]
[1777882785077,45.99,79752.99,0.0,0.94868,4e-05,6.19435]
[1777882785269,45.99,79753.13,0.0,0.94869,4e-05,6.19345]
[1777882785759,45.99,79753.13,0.0,0.94869,4e-05,6.19345]
[1777882785833,45.99,79753.13,0.0,0.94869,4e-05,6.19345]
[1777882791311,45.99,79753.1,0.0,0.94872,4e-05,6.1913]
[1777882796347,45.98,79758.29,0.0,0.94894,4e-05,6.17052]
[1777882797142,45.98,79758.29,0.0,0.94894,4e-05,6.17052]
[1777882797186,45.98,79758.29,0.0,0.94894,4e-05,6.17052]
[1777882797330,45.98,79758.29,0.0,0.94894,4e-05,6.17052]
[1777882797354,45.97,79764.07,0.0,0.94919,4e-05,6.14619]
[1777882799082,45.97,79764.91,0.0,0.94923,4e-05,6.14284]
[1777882799129,45.97,79764.91,0.0,0.94923,4e-05,6.14284]
[1777882799326,45.97,79764.91,0.0,0.94923,4e-05,6.14284]
[1777882800583,45.97,79765.11,0.0,0.94924,4e-05,6.14155]
[1777882801382,45.97,79763.12,0.0,0.94917,4e-05,6.14851]
[1777882805271,45.97,79762.38,0.0,0.94915,4e-05,6.15031]
[1777882805325,45.97,79762.38,0.0,0.94915,4e-05,6.15031]
[1777882805399,45.97,79762.38,0.0,0.94915,4e-05,6.15031]
[1777882805688,45.96,79762.91,0.0,0.94917,4e-05,6.14808]
[1777882805733,45.96,79762.91,0.0,0.94917,4e-05,6.14808]
[1777882805825,45.96,79762.91,0.0,0.94917,4e-05,6.14808]
[1777882805900,45.96,79762.91,0.0,0.94917,4e-05,6.14808]
[1777882806076,45.96,79762.91,0.0,0.94917,4e-05,6.14808]
[1777882806417,45.96,79763.65,0.0,0.9492,4e-05,6.1451]
[1777882811452,45.96,79766.07,0.0,0.94931,4e-05,6.13492]
[1777882814473,45.96,79762.06,0.0,0.94917,4e-05,6.1487]
[1777882814670,45.96,79762.06,0.0,0.94917,4e-05,6.1487]
[1777882814833,45.96,79762.06,0.0,0.94917,4e-05,6.1487]
[1777882814865,45.96,79762.06,0.0,0.94917,4e-05,6.1487]
[1777882815480,45.96,79762.27,0.0,0.94918,4e-05,6.14765]
[1777882816010,45.96,79762.27,0.0,0.94918,4e-05,6.14765]
[1777882816059,45.96,79762.27,0.0,0.94918,4e-05,6.14765]
[1777882816079,45.96,79762.27,0.0,0.94918,4e-05,6.14765]
[1777882821445,45.95,79761.1,0.0,0.94915,4e-05,6.15044]
[1777882823147,45.95,79761.41,0.0,0.94917,4e-05,6.14872]
[1777882823199,45.95,79761.41,0.0,0.94917,4e-05,6.14872]
[1777882823250,45.95,79761.41,0.0,0.94917,4e-05,6.14872]
[1777882823331,45.95,79761.41,0.0,0.94917,4e-05,6.14872]
[1777882823536,45.95,79761.5,0.0,0.94917,4e-05,6.14809]
[1777882824144,45.95,79761.5,0.0,0.94917,4e-05,6.14809]
[1777882824194,45.95,79761.5,0.0,0.94917,4e-05,6.14809]
[1777882824332,45.95,79761.5,0.0,0.94917,4e-05,6.14809]
[1777882829578,45.95,79762.65,0.0,0.94923,4e-05,6.14214]
[1777882835620,45.94,79763.17,0.0,0.9493,4e-05,6.13464]
[1777882838277,45.94,79763.47,0.0,0.94932,4e-05,6.13327]
[1777882838331,45.94,79763.47,0.0,0.94932,4e-05,6.13327]
[1777882838429,45.94,79765.55,0.0,0.9494,4e-05,6.12515]
[1777882839269,45.94,79765.55,0.0,0.9494,4e-05,6.12515]
[1777882839312,45.94,79765.55,0.0,0.9494,4e-05,6.12515]
[1777882839343,45.94,79765.55,0.0,0.9494,4e-05,6.12515]
[1777882839744,45.94,79766.56,0.0,0.94944,4e-05,6.12122]
[1777882841663,45.94,79759.95,0.0,0.94919,4e-05,6.14478]
[1777882843127,45.94,79759.95,0.0,0.94919,4e-05,6.14478]
[1777882843177,45.94,79759.95,0.0,0.94919,4e-05,6.14478]
[1777882843329,45.94,79759.95,0.0,0.94919,4e-05,6.14478]
[1777882843419,45.93,79748.23,0.0,0.94875,4e-05,6.18705]
[1777882844586,45.93,79746.35,0.0,0.94867,4e-05,6.19394]
[1777882844633,45.93,79746.35,0.0,0.94867,4e-05,6.19394]
[1777882844836,45.93,79746.35,0.0,0.94867,4e-05,6.19394]
[1777882844870,45.92,79744.03,0.0,0.94862,4e-05,6.19834]
[1777882848963,45.9,79745.11,0.0,0.94875,4e-05,6.1865]
[1777882849059,45.9,79745.11,0.0,0.94875,4e-05,6.1865]
[1777882849077,45.9,79745.11,0.0,0.94875,4e-05,6.1865]
[1777882849160,45.89,79745.41,0.0,0.9488,4e-05,6.18184]
[1777882852236,45.88,79745.09,0.0,0.94882,4e-05,6.17919]
[1777882852287,45.88,79745.09,0.0,0.94882,4e-05,6.17919]
[1777882852333,45.88,79745.09,0.0,0.94882,4e-05,6.17919]
[1777882857774,45.85,79743.47,0.0,0.94888,4e-05,6.17379]
[1777882862811,45.82,79744.43,0.0,0.94902,4e-05,6.1604]
[1777882865024,45.82,79745.74,0.0,0.94908,4e-05,6.155]
[1777882865049,45.82,79745.74,0.0,0.94908,4e-05,6.155]
[1777882865076,45.82,79745.74,0.0,0.94908,4e-05,6.155]
[1777882865117,45.82,79744.29,0.0,0.94902,4e-05,6.16001]
[1777882865960,45.82,79744.29,0.0,0.94902,4e-05,6.16001]
[1777882865967,45.82,79744.29,0.0,0.94902,4e-05,6.16001]
[1777882866077,45.82,79744.29,0.0,0.94902,4e-05,6.16001]
[1777882872310,45.81,79744.33,0.0,0.94904,4e-05,6.15806]
[1777882872331,45.81,79744.33,0.0,0.94904,4e-05,6.15806]
[1777882872412,45.81,79756.37,0.0,0.94951,4e-05,6.11378]
[1777882872654,45.81,79756.37,0.0,0.94951,4e-05,6.11378]
[1777882873281,45.81,79756.37,0.0,0.94951,4e-05,6.11378]
[1777882873337,45.81,79756.37,0.0,0.94951,4e-05,6.11378]
[1777882873578,45.81,79756.37,0.0,0.94951,4e-05,6.11378]
[1777882873380,45.81,79756.97,0.0,0.94954,4e-05,6.11137]
[1777882874585,45.81,79756.97,0.0,0.94954,4e-05,6.11137]
[1777882874895,45.81,79755.04,0.0,0.94947,4e-05,6.11796]
[1777882879930,45.81,79756.02,0.0,0.94952,4e-05,6.11322]
[1777882880841,45.81,79756.02,0.0,0.94952,4e-05,6.11322]
[1777882880885,45.81,79756.02,0.0,0.94952,4e-05,6.11322]
[1777882881076,45.81,79756.02,0.0,0.94952,4e-05,6.11322]
[1777882881176,45.8,79755.81,0.0,0.94951,4e-05,6.11375]
[1777882881844,45.8,79755.81,0.0,0.94951,4e-05,6.11375]
[1777882881896,45.8,79755.81,0.0,0.94951,4e-05,6.11375]
[1777882882079,45.8,79755.81,0.0,0.94951,4e-05,6.11375]
[1777882888625,45.8,79756.47,0.0,0.94955,4e-05,6.11015]
[1777882888675,45.8,79756.0,0.0,0.94954,4e-05,6.11139]
[1777882888827,45.8,79756.0,0.0,0.94954,4e-05,6.11139]
[1777882888993,45.8,79756.81,0.0,0.94957,4e-05,6.1082]
[1777882889665,45.8,79756.81,0.0,0.94957,4e-05,6.1082]
[1777882889717,45.8,79756.81,0.0,0.94957,4e-05,6.1082]
[1777882889828,45.8,79756.81,0.0,0.94957,4e-05,6.1082]
[1777882892803,45.8,79756.53,0.0,0.9496,4e-05,6.10462]
[1777882892826,45.8,79756.53,0.0,0.9496,4e-05,6.10462]
[1777882893003,45.8,79756.53,0.0,0.9496,4e-05,6.10462]
[1777882893021,45.8,79752.65,0.0,0.94945,4e-05,6.11853]
[1777882898180,45.79,79752.35,0.0,0.94945,4e-05,6.1186]
[1777882898185,45.79,79752.35,0.0,0.94945,4e-05,6.1186]
[1777882898331,45.79,79752.35,0.0,0.94945,4e-05,6.1186]
[1777882902011,45.79,79752.23,0.0,0.94945,4e-05,6.11801]
[1777882902075,45.79,79752.23,0.0,0.94945,4e-05,6.11801]
[1777882902340,45.79,79747.37,0.0,0.94927,4e-05,6.1355]
[1777882903462,45.79,79747.37,0.0,0.94927,4e-05,6.1355]
[1777882903515,45.79,79747.37,0.0,0.94927,4e-05,6.1355]
[1777882903578,45.79,79747.37,0.0,0.94927,4e-05,6.1355]
[1777882903603,45.79,79744.07,0.0,0.94914,4e-05,6.14728]
[1777882906465,45.79,79744.76,0.0,0.94918,4e-05,6.14415]
[1777882908743,45.78,79743.27,0.0,0.94913,4e-05,6.14872]
[1777882908754,45.78,79743.27,0.0,0.94913,4e-05,6.14872]
[1777882908826,45.78,79743.27,0.0,0.94913,4e-05,6.14872]
[1777882909133,45.78,79743.69,0.0,0.94915,4e-05,6.14688]
[1777882909784,45.78,79743.69,0.0,0.94915,4e-05,6.14688]
[1777882909831,45.78,79743.69,0.0,0.94915,4e-05,6.14688]
[1777882909832,45.78,79743.69,0.0,0.94915,4e-05,6.14688]
[1777882910697,45.78,79743.35,0.0,0.94914,4e-05,6.14783]
[1777882916182,45.75,79733.86,0.0,0.9489,4e-05,6.16996]
[1777882917254,45.75,79733.86,0.0,0.9489,4e-05,6.16996]
[1777882917302,45.75,79733.86,0.0,0.9489,4e-05,6.16996]
[1777882917330,45.75,79733.86,0.0,0.9489,4e-05,6.16996]
[1777882917355,45.74,79731.98,0.0,0.94886,4e-05,6.17365]
[1777882918241,45.74,79731.98,0.0,0.94886,4e-05,6.17365]
[1777882918288,45.74,79731.98,0.0,0.94886,4e-05,6.17365]
[1777882918335,45.74,79731.98,0.0,0.94886,4e-05,6.17365]
[1777882921217,45.7,79727.12,0.0,0.9488,4e-05,6.17879]
[1777882922224,45.7,79724.11,0.0,0.94869,4e-05,6.18954]
[1777882923113,45.7,79724.11,0.0,0.94869,4e-05,6.18954]
[1777882923127,45.7,79724.11,0.0,0.94869,4e-05,6.18954]
[1777882923328,45.7,79724.11,0.0,0.94869,4e-05,6.18954]
[1777882923428,45.69,79724.32,0.0,0.94873,4e-05,6.18539]
[1777882924151,45.69,79724.32,0.0,0.94873,4e-05,6.18539]
[1777882924199,45.69,79724.32,0.0,0.94873,4e-05,6.18539]
[1777882924328,45.69,79724.32,0.0,0.94873,4e-05,6.18539]
[1777882930280,45.68,79723.17,0.0,0.94874,4e-05,6.18444]
[1777882934402,45.67,79722.8,0.0,0.94874,4e-05,6.18487]
[1777882934449,45.67,79722.8,0.0,0.94874,4e-05,6.18487]
[1777882934576,45.67,79722.8,0.0,0.94874,4e-05,6.18487]
[1777882934677,45.67,79722.73,0.0,0.94874,4e-05,6.18482]
[1777882935531,45.67,79722.73,0.0,0.94874,4e-05,6.18482]
[1777882935578,45.67,79722.73,0.0,0.94874,4e-05,6.18482]
[1777882935916,45.67,79722.35,0.0,0.94872,4e-05,6.18592]
[1777882936322,45.67,79719.67,0.0,0.94862,4e-05,6.1955]
[1777882939364,45.67,79720.28,0.0,0.94865,4e-05,6.19293]
[1777882939386,45.67,79720.28,0.0,0.94865,4e-05,6.19293]
[1777882939574,45.67,79720.28,0.0,0.94865,4e-05,6.19293]
[1777882939596,45.67,79717.63,0.0,0.94855,4e-05,6.20209]
[1777882940672,45.67,79717.63,0.0,0.94855,4e-05,6.20209]
[1777882940350,45.67,79714.06,0.0,0.94842,4e-05,6.21495]
[1777882940724,45.67,79714.06,0.0,0.94842,4e-05,6.21495]
[1777882940830,45.67,79714.06,0.0,0.94842,4e-05,6.21495]
[1777882945538,45.66,79712.97,0.0,0.94842,4e-05,6.2147]
[1777882945639,45.65,79706.82,0.0,0.94818,4e-05,6.23713]
[1777882946850,45.64,79706.0,0.0,0.94818,4e-05,6.23663]
[1777882946898,45.64,79706.0,0.0,0.94818,4e-05,6.23663]
[1777882947077,45.64,79706.0,0.0,0.94818,4e-05,6.23663]
[1777882948406,45.63,79702.74,0.0,0.94812,4e-05,6.24185]
[1777882949413,45.62,79696.45,0.0,0.94791,4e-05,6.26169]
[1777882950420,45.61,79692.51,0.0,0.9478,4e-05,6.27256]
[1777882952532,45.59,79692.11,0.0,0.94785,4e-05,6.26616]
[1777882952578,45.59,79692.11,0.0,0.94785,4e-05,6.26616]
[1777882952679,45.58,79689.21,0.0,0.94778,4e-05,6.27303]
[1777882953441,45.57,79687.17,0.0,0.94774,4e-05,6.27664]
[1777882953894,45.57,79687.17,0.0,0.94774,4e-05,6.27664]
[1777882954448,45.56,79679.93,0.0,0.94749,4e-05,6.2996]
[1777882959483,45.5,79680.42,0.0,0.94773,4e-05,6.27677]
[1777882963148,45.47,79680.06,0.0,0.94784,4e-05,6.26637]
[1777882963198,45.47,79680.06,0.0,0.94784,4e-05,6.26637]
[1777882963328,45.47,79680.06,0.0,0.94784,4e-05,6.26637]
[1777882963511,45.46,79680.02,0.0,0.94788,4e-05,6.26272]
[1777882963958,45.46,79680.02,0.0,0.94788,4e-05,6.26272]
[1777882964077,45.46,79680.02,0.0,0.94788,4e-05,6.26272]
[1777882964629,45.46,79680.02,0.0,0.94788,4e-05,6.26272]
[1777882964518,45.45,79673.35,0.0,0.94765,4e-05,6.28391]
[1777882965525,45.44,79671.45,0.0,0.94762,4e-05,6.28695]
[1777882969553,45.39,79664.03,0.0,0.94749,4e-05,6.29866]
[1777882970677,45.39,79664.03,0.0,0.94749,4e-05,6.29866]
[1777882970717,45.39,79664.03,0.0,0.94749,4e-05,6.29866]
[1777882970704,45.38,79661.8,0.0,0.94744,4e-05,6.30277]
[1777882970830,45.38,79661.8,0.0,0.94744,4e-05,6.30277]
[1777882971516,45.38,79661.8,0.0,0.94744,4e-05,6.30277]
[1777882971579,45.37,79663.76,0.0,0.94757,4e-05,6.29109]
[1777882972643,45.37,79663.76,0.0,0.94757,4e-05,6.29109]
[1777882972692,45.36,79675.04,0.0,0.94806,4e-05,6.24477]
[1777882973583,45.35,79675.51,0.0,0.94808,4e-05,6.24267]
[1777882974590,45.35,79673.33,0.0,0.948,4e-05,6.25047]
[1777882974851,45.35,79673.33,0.0,0.948,4e-05,6.25047]
[1777882975501,45.35,79673.33,0.0,0.948,4e-05,6.25047]
[1777882975598,45.34,79671.51,0.0,0.94796,4e-05,6.25379]
[1777882977612,45.33,79668.71,0.0,0.94789,4e-05,6.26029]
[1777882979502,45.32,79668.58,0.0,0.94793,4e-05,6.25715]
[1777882979575,45.32,79668.58,0.0,0.94793,4e-05,6.25715]
[1777882979626,45.32,79665.84,0.0,0.94782,4e-05,6.26705]
[1777882981653,45.31,79665.71,0.0,0.94785,4e-05,6.26382]
[1777882982283,45.3,79665.84,0.0,0.9479,4e-05,6.25968]
[1777882982327,45.3,79665.84,0.0,0.9479,4e-05,6.25968]
[1777882982647,45.29,79660.83,0.0,0.94773,4e-05,6.27485]
[1777882984394,45.28,79660.28,0.0,0.94775,4e-05,6.27308]
[1777882984455,45.28,79660.28,0.0,0.94775,4e-05,6.27308]
[1777882984576,45.28,79660.28,0.0,0.94775,4e-05,6.27308]
[1777882988689,45.23,79655.22,0.0,0.94774,4e-05,6.27362]
[1777882993724,45.18,79655.75,0.0,0.94795,4e-05,6.25402]
[1777882995738,45.16,79653.54,0.0,0.94793,4e-05,6.25577]
[1777882996745,45.15,79649.48,0.0,0.9478,4e-05,6.26784]
[1777882998759,45.14,79642.8,0.0,0.94757,4e-05,6.28921]
[1777883000773,45.13,79644.78,0.0,0.94769,4e-05,6.27766]
[1777883003794,45.13,79657.79,0.0,0.94822,4e-05,6.22772]
[1777883005808,45.13,79645.0,0.0,0.94772,4e-05,6.27514]
[1777883007822,45.12,79648.59,0.0,0.94789,4e-05,6.25858]
[1777883009836,45.11,79646.04,0.0,0.9478,4e-05,6.26751]
[1777883011850,45.11,79643.98,0.0,0.94775,4e-05,6.27067]
[1777883015106,45.11,79642.1,0.0,0.94769,4e-05,6.27675]
[1777883015326,45.11,79642.1,0.0,0.94769,4e-05,6.27675]
[1777883017569,45.11,79640.33,0.0,0.94762,4e-05,6.28273]
[1777883017600,45.11,79638.71,0.0,0.94756,4e-05,6.28848]
[1777883017892,45.11,79622.64,0.0,0.94691,4e-05,6.34892]
[1777883018898,45.09,79618.08,0.0,0.94677,4e-05,6.36166]
[1777883023934,45.03,79619.03,0.0,0.94705,4e-05,6.33535]
[1777883025948,45.03,79616.42,0.0,0.94695,4e-05,6.34441]
[1777883030983,45.01,79619.96,0.0,0.94716,4e-05,6.32496]
[1777883031993,45.01,79622.84,0.0,0.94728,4e-05,6.31365]
[1777883032997,45.01,79631.4,0.0,0.94763,4e-05,6.28088]
[1777883036018,45.01,79629.27,0.0,0.94756,4e-05,6.28794]
[1777883037025,45.01,79627.01,0.0,0.94747,4e-05,6.29615]
[1777883039429,45.0,79624.63,0.0,0.94738,4e-05,6.30446]
[1777883040046,45.0,79622.44,0.0,0.9473,4e-05,6.3124]
[1777883041053,45.0,79626.99,0.0,0.94748,4e-05,6.29479]
[1777883042060,45.0,79646.72,0.0,0.94828,4e-05,6.22007]
[1777883043067,45.0,79661.95,0.0,0.94889,4e-05,6.16282]
[1777883044520,45.0,79661.95,0.0,0.94889,4e-05,6.16282]
[1777883044556,45.0,79661.96,0.0,0.9489,4e-05,6.16265]
[1777883045081,45.0,79656.5,0.0,0.94868,4e-05,6.18293]
[1777883046087,45.0,79653.72,0.0,0.94857,4e-05,6.19317]
[1777883049109,45.0,79651.72,0.0,0.9485,4e-05,6.2001]
[1777883051124,45.0,79648.93,0.0,0.94839,4e-05,6.21017]
[1777883052578,45.0,79648.93,0.0,0.94839,4e-05,6.21017]
[1777883052679,45.0,79650.65,0.0,0.94846,4e-05,6.20351]
[1777883057169,44.99,79643.62,0.0,0.94819,4e-05,6.22889]
[1777883059183,44.99,79640.52,0.0,0.94807,4e-05,6.24007]
[1777883060190,44.99,79638.3,0.0,0.94798,4e-05,6.24817]
[1777883062204,44.99,79635.98,0.0,0.9479,4e-05,6.25636]
[1777883064218,44.99,79643.87,0.0,0.94822,4e-05,6.22609]
[1777883066231,44.99,79653.33,0.0,0.9486,4e-05,6.19014]
[1777883067239,44.99,79655.4,0.0,0.94869,4e-05,6.18222]
[1777883071267,44.98,79650.88,0.0,0.94854,4e-05,6.19458]
[1777883073281,44.98,79646.97,0.0,0.94839,4e-05,6.20888]
[1777883075295,44.98,79644.38,0.0,0.94829,4e-05,6.21819]
[1777883079323,44.98,79646.61,0.0,0.94839,4e-05,6.20895]
[1777883083351,44.98,79648.86,0.0,0.94849,4e-05,6.19969]
[1777883084358,44.98,79656.3,0.0,0.94879,4e-05,6.17164]
[1777883085365,44.98,79658.63,0.0,0.94888,4e-05,6.16278]
[1777883086372,44.98,79662.01,0.0,0.94902,4e-05,6.15004]
[1777883088184,44.98,79662.61,0.0,0.94904,4e-05,6.14769]
[1777883088386,44.98,79662.12,0.0,0.94902,4e-05,6.14941]
[1777883089393,44.97,79659.34,0.0,0.94891,4e-05,6.15969]
[1777883092415,44.97,79662.84,0.0,0.94906,4e-05,6.14624]
[1777883093344,44.97,79662.84,0.0,0.94906,4e-05,6.14624]
[1777883100471,44.97,79664.21,0.0,0.94912,4e-05,6.14033]
[1777883101478,44.97,79660.48,0.0,0.94897,4e-05,6.15414]
[1777883106512,44.97,79660.13,0.0,0.94897,4e-05,6.15478]
[1777883111548,44.97,79658.0,0.0,0.94889,4e-05,6.16203]
[1777883116583,44.97,79659.14,0.0,0.94894,4e-05,6.15703]
[1777883119604,44.96,79655.0,0.0,0.94878,4e-05,6.17207]
[1777883120610,44.96,79653.03,0.0,0.9487,4e-05,6.17927]
[1777883125647,44.96,79651.36,0.0,0.94865,4e-05,6.18462]
[1777883130682,44.96,79651.43,0.0,0.94866,4e-05,6.18344]
[1777883135401,44.96,79651.96,0.0,0.94872,4e-05,6.17684]
[1777883141759,44.95,79655.87,0.0,0.94889,4e-05,6.16104]
[1777883145788,44.95,79652.35,0.0,0.94875,4e-05,6.1736]
[1777883146794,44.95,79649.47,0.0,0.94864,4e-05,6.18421]
[1777883148809,44.95,79644.61,0.0,0.94845,4e-05,6.20207]
[1777883153844,44.95,79644.18,0.0,0.94844,4e-05,6.20263]
[1777883158879,44.94,79643.84,0.0,0.94844,4e-05,6.20288]
[1777883163915,44.94,79643.86,0.0,0.94845,4e-05,6.2018]
[1777883164922,44.94,79646.74,0.0,0.94857,4e-05,6.19079]
[1777883165999,44.94,79652.77,0.0,0.94881,4e-05,6.16801]
[1777883166946,44.94,79668.14,0.0,0.94942,4e-05,6.11048]
[1777883167943,44.94,79675.59,0.0,0.94972,4e-05,6.08271]
[1777883168950,44.94,79678.68,0.0,0.94984,4e-05,6.07121]
[1777883170964,44.94,79680.45,0.0,0.94991,4e-05,6.06429]
[1777883175999,44.93,79679.51,0.0,0.94989,4e-05,6.06607]
[1777883177005,44.93,79681.42,0.0,0.94997,4e-05,6.05865]
[1777883181474,44.93,79681.52,0.0,0.94998,4e-05,6.05726]
[1777883187076,44.92,79681.32,0.0,0.95,4e-05,6.05558]
[1777883192111,44.92,79680.08,0.0,0.95,4e-05,6.0545]
[1777883197146,44.91,79677.32,0.0,0.94991,4e-05,6.06256]
[1777883202181,44.91,79676.05,0.0,0.94988,4e-05,6.06538]
[1777883207216,44.9,79675.78,0.0,0.94989,4e-05,6.06453]
[1777883209231,44.9,79678.35,0.0,0.95,4e-05,6.05428]
[1777883214265,44.89,79678.47,0.0,0.95002,4e-05,6.0521]
[1777883220307,44.89,79678.83,0.0,0.95006,4e-05,6.04873]
[1777883227357,44.88,79678.12,0.0,0.95006,4e-05,6.049]
[1777883232393,44.88,79678.0,0.0,0.95007,4e-05,6.04778]
[1777883237428,44.87,79677.15,0.0,0.95005,4e-05,6.04927]
[1777883242463,44.87,79677.25,0.0,0.95007,4e-05,6.04725]
[1777883247498,44.86,79677.59,0.0,0.9501,4e-05,6.04436]
[1777883252533,44.86,79679.26,0.0,0.95021,4e-05,6.03272]
[1777883257568,44.86,79679.44,0.0,0.95024,4e-05,6.03055]
[1777883262602,44.85,79678.77,0.0,0.95023,4e-05,6.03152]
[1777883266632,44.85,79683.33,0.0,0.95042,4e-05,6.0135]
[1777883271667,44.84,79682.97,0.0,0.95042,4e-05,6.01346]
[1777883272674,44.84,79688.1,0.0,0.95062,4e-05,5.99426]
[1777883277709,44.78,79688.6,0.0,0.95085,4e-05,5.97144]
[1777883281737,44.73,79703.76,0.0,0.95164,4e-05,5.89602]
[1777883282744,44.73,79703.78,0.0,0.95165,4e-05,5.89542]
[1777883287779,44.72,79705.22,0.0,0.95173,4e-05,5.88758]
[1777883292814,44.71,79701.52,0.0,0.95161,4e-05,5.89854]
[1777883293536,44.71,79701.52,0.0,0.95161,4e-05,5.89854]
[1777883299863,44.7,79703.5,0.0,0.95173,4e-05,5.88769]
[1777883304898,44.7,79703.91,0.0,0.95175,4e-05,5.88552]
[1777883309932,44.7,79704.51,0.0,0.95177,4e-05,5.88319]
[1777883310940,44.7,79712.23,0.0,0.95207,4e-05,5.85501]
[1777883311947,44.7,79717.28,0.0,0.95229,4e-05,5.83223]
[1777883312954,44.7,79714.25,0.0,0.95218,4e-05,5.84269]
[1777883313961,44.7,79710.22,0.0,0.95204,4e-05,5.85678]
[1777883318996,44.69,79711.05,0.0,0.95208,4e-05,5.85305]
[1777883324031,44.69,79711.62,0.0,0.9521,4e-05,5.85033]
[1777883329066,44.69,79711.74,0.0,0.95212,4e-05,5.84928]
[1777883334101,44.69,79710.6,0.0,0.95208,4e-05,5.85283]
[1777883339135,44.69,79710.83,0.0,0.95209,4e-05,5.85141]
[1777883341150,44.69,79719.27,0.0,0.95241,4e-05,5.8205]
[1777883344171,44.69,79720.1,0.0,0.95245,4e-05,5.81726]
[1777883349213,44.68,79719.81,0.0,0.95244,4e-05,5.81802]
[1777883354248,44.68,79731.48,0.0,0.95288,4e-05,5.7755]
[1777883355255,44.68,79735.93,0.0,0.95305,4e-05,5.75939]
[1777883356262,44.68,79736.59,0.0,0.95307,4e-05,5.75702]
[1777883360290,44.68,79738.51,0.0,0.95314,4e-05,5.75023]
[1777883362304,44.68,79740.83,0.0,0.95323,4e-05,5.74198]
[1777883363311,44.68,79744.78,0.0,0.95338,4e-05,5.72782]
[1777883368346,44.69,79744.59,0.0,0.95337,4e-05,5.72878]
[1777883369353,44.69,79740.19,0.0,0.9532,4e-05,5.74465]
[1777883376402,44.69,79735.07,0.0,0.95304,4e-05,5.75942]
[1777883377408,44.69,79731.72,0.0,0.95291,4e-05,5.77148]
[1777883378416,44.69,79729.08,0.0,0.95281,4e-05,5.78097]
[1777883380430,44.69,79726.72,0.0,0.95273,4e-05,5.78938]
[1777883385488,44.68,79726.12,0.0,0.95271,4e-05,5.7912]
[1777883388488,44.68,79727.89,0.0,0.95278,4e-05,5.78459]
[1777883390502,44.68,79729.65,0.0,0.95285,4e-05,5.77767]
[1777883395540,44.68,79729.92,0.0,0.95288,4e-05,5.77422]
[1777883400575,44.67,79728.67,0.0,0.95286,4e-05,5.7763]
[1777883403596,44.66,79730.98,0.0,0.95296,4e-05,5.7665]
[1777883404603,44.66,79739.69,0.0,0.95329,4e-05,5.73464]
[1777883406617,44.66,79740.44,0.0,0.95333,4e-05,5.73111]
[1777883408631,44.64,79735.67,0.0,0.95323,4e-05,5.74016]
[1777883409638,44.64,79732.16,0.0,0.95311,4e-05,5.75239]
[1777883412660,44.64,79728.74,0.0,0.95298,4e-05,5.76477]
[1777883414674,44.64,79726.81,0.0,0.95291,4e-05,5.77172]
[1777883419709,44.64,79726.27,0.0,0.95289,4e-05,5.77357]
[1777883424744,44.59,79724.57,0.0,0.95299,4e-05,5.76311]
[1777883429779,44.54,79724.39,0.0,0.95318,4e-05,5.74474]
[1777883433807,44.51,79722.72,0.0,0.95323,4e-05,5.73912]
[1777883434814,44.51,79708.65,0.0,0.9527,4e-05,5.78973]
[1777883435821,44.51,79702.12,0.0,0.95246,4e-05,5.81305]
[1777883436828,44.51,79700.11,0.0,0.95239,4e-05,5.81989]
[1777883442870,44.5,79699.04,0.0,0.95237,4e-05,5.82091]
[1777883447905,44.5,79698.98,0.0,0.9524,4e-05,5.81876]
[1777883454956,44.49,79698.54,0.0,0.95241,4e-05,5.8179]
[1777883459992,44.49,79699.29,0.0,0.95244,4e-05,5.81485]
[1777883462005,44.49,79702.15,0.0,0.95255,4e-05,5.80431]
[1777883463013,44.49,79704.38,0.0,0.95264,4e-05,5.79575]
[1777883468047,44.47,79704.14,0.0,0.95269,4e-05,5.7902]
[1777883473083,44.46,79702.99,0.0,0.95267,4e-05,5.79208]
[1777883478118,44.46,79703.6,0.0,0.95272,4e-05,5.78757]
[1777883480132,44.45,79698.7,0.0,0.95254,4e-05,5.80449]
[1777883483153,44.45,79695.56,0.0,0.95244,4e-05,5.81448]
[1777883486174,44.45,79699.67,0.0,0.9526,4e-05,5.79929]
[1777883491209,44.45,79699.59,0.0,0.95262,4e-05,5.79559]
[1777883492216,44.45,79707.7,0.0,0.95293,4e-05,5.76607]
[1777883493223,44.45,79725.79,0.0,0.95361,4e-05,5.70068]
[1777883494230,44.45,79728.58,0.0,0.95371,4e-05,5.69037]
[1777883495237,44.45,79730.98,0.0,0.95381,4e-05,5.68149]
[1777883496244,44.45,79735.92,0.0,0.95399,4e-05,5.66352]
[1777883501279,44.44,79734.36,0.0,0.95394,4e-05,5.66813]
[1777883503404,44.44,79734.45,0.0,0.95395,4e-05,5.66761]
[1777883504301,44.44,79742.32,0.0,0.95424,4e-05,5.63901]
[1777883507322,44.45,79743.73,0.0,0.95425,4e-05,5.63889]
[1777883512357,44.47,79743.54,0.0,0.95418,4e-05,5.64502]
[1777883517391,44.47,79744.14,0.0,0.95419,4e-05,5.64406]
[1777883521426,44.48,79764.43,0.0,0.95493,4e-05,5.57237]
[1777883523851,44.47,79764.19,0.0,0.95494,4e-05,5.57162]
[1777883524043,44.47,79764.19,0.0,0.95494,4e-05,5.57162]
[1777883524121,44.47,79763.88,0.0,0.95493,4e-05,5.57192]
[1777883524899,44.47,79763.88,0.0,0.95493,4e-05,5.57192]
[1777883529481,44.46,79765.63,0.0,0.95503,4e-05,5.5629]
[1777883534516,44.46,79765.51,0.0,0.95503,4e-05,5.56255]
[1777883539740,44.46,79764.87,0.0,0.95501,4e-05,5.56458]
[1777883545593,44.46,79763.3,0.0,0.95496,4e-05,5.56952]
[1777883547607,44.46,79756.08,0.0,0.9547,4e-05,5.59497]
[1777883549621,44.45,79744.61,0.0,0.95428,4e-05,5.63561]
[1777883550628,44.45,79738.97,0.0,0.95407,4e-05,5.65559]
[1777883555662,44.45,79740.33,0.0,0.95416,4e-05,5.64588]
[1777883560698,44.45,79740.58,0.0,0.95418,4e-05,5.64396]
[1777883566740,44.44,79739.92,0.0,0.95417,4e-05,5.64515]
[1777883568754,44.44,79741.66,0.0,0.95424,4e-05,5.63855]
[1777883573788,44.44,79742.29,0.0,0.95427,4e-05,5.63545]
[1777883578824,44.44,79741.37,0.0,0.95424,4e-05,5.63792]
[1777883582852,44.44,79739.54,0.0,0.95418,4e-05,5.64382]
[1777883586880,44.44,79742.07,0.0,0.95428,4e-05,5.6341]
[1777883596950,44.43,79740.41,0.0,0.95425,4e-05,5.63721]
[1777883601985,44.43,79741.75,0.0,0.95431,4e-05,5.63168]
[1777883609034,44.42,79741.79,0.0,0.95432,4e-05,5.63053]
[1777883613062,44.42,79739.81,0.0,0.95428,4e-05,5.6333]
[1777883618097,44.42,79740.01,0.0,0.95429,4e-05,5.63186]
[1777883620111,44.42,79734.94,0.0,0.95411,4e-05,5.64972]
[1777883621118,44.42,79732.02,0.0,0.954,4e-05,5.66002]
[1777883625148,44.41,79727.16,0.0,0.95385,4e-05,5.67502]
[1777883626155,44.41,79723.7,0.0,0.95372,4e-05,5.68725]
[1777883628169,44.41,79725.85,0.0,0.95381,4e-05,5.67906]
[1777883630183,44.41,79723.7,0.0,0.95373,4e-05,5.68635]
[1777883634210,44.4,79725.5,0.0,0.95381,4e-05,5.67895]
[1777883640253,44.4,79725.55,0.0,0.95382,4e-05,5.67738]
[1777883645288,44.4,79725.02,0.0,0.95382,4e-05,5.67808]
[1777883650323,44.39,79721.94,0.0,0.95371,4e-05,5.68795]
[1777883655359,44.39,79721.43,0.0,0.95371,4e-05,5.68855]
[1777883660394,44.39,79720.38,0.0,0.95368,4e-05,5.69116]
[1777883665429,44.38,79719.15,0.0,0.95365,4e-05,5.69445]
[1777883670464,44.38,79720.09,0.0,0.95369,4e-05,5.68989]
[1777883675500,44.38,79714.68,0.0,0.95353,4e-05,5.70447]
[1777883676507,44.38,79712.29,0.0,0.95344,4e-05,5.71286]
[1777883679528,44.36,79712.02,0.0,0.95349,4e-05,5.70793]
[1777883680535,44.35,79708.75,0.0,0.9534,4e-05,5.71701]
[1777883685570,44.32,79707.2,0.0,0.95346,4e-05,5.71116]
[1777883686577,44.32,79702.56,0.0,0.95329,4e-05,5.72768]
[1777883687584,44.32,79696.79,0.0,0.95307,4e-05,5.74835]
[1777883689597,44.32,79694.31,0.0,0.95298,4e-05,5.75672]
[1777883691612,44.31,79685.69,0.0,0.95267,4e-05,5.78742]
[1777883695640,44.26,79688.19,0.0,0.95295,4e-05,5.75954]
[1777883696647,44.25,79690.52,0.0,0.95308,4e-05,5.7475]
[1777883698661,44.23,79692.64,0.0,0.95322,4e-05,5.73321]
[1777883703696,44.19,79692.46,0.0,0.95337,4e-05,5.71864]
[1777883709743,44.16,79695.46,0.0,0.95358,4e-05,5.69825]
[1777883714778,44.16,79697.05,0.0,0.95365,4e-05,5.69112]
[1777883720820,44.16,79696.33,0.0,0.95364,4e-05,5.69207]
[1777883724848,44.15,79699.31,0.0,0.95376,4e-05,5.68042]
[1777883725854,44.15,79702.65,0.0,0.95389,4e-05,5.66778]
[1777883730892,44.15,79703.35,0.0,0.95393,4e-05,5.66397]
[1777883732907,44.15,79706.05,0.0,0.95407,4e-05,5.64994]
[1777883733914,44.15,79708.41,0.0,0.95416,4e-05,5.64119]
[1777883738948,44.14,79709.87,0.0,0.95422,4e-05,5.63484]
[1777883741970,44.14,79718.52,0.0,0.95455,4e-05,5.6031]
[1777883742977,44.14,79724.35,0.0,0.95477,4e-05,5.58203]
[1777883748016,44.14,79724.88,0.0,0.95479,4e-05,5.5795]
[1777883752044,44.14,79727.89,0.0,0.95491,4e-05,5.56828]
[1777883753051,44.14,79729.91,0.0,0.95498,4e-05,5.56098]
[1777883758086,44.13,79729.86,0.0,0.955,4e-05,5.55958]
[1777883762114,44.13,79717.4,0.0,0.95454,4e-05,5.60393]
[1777883763121,44.13,79711.43,0.0,0.95432,4e-05,5.62526]
[1777883764128,44.13,79704.22,0.0,0.95405,4e-05,5.65108]
[1777883770170,44.13,79704.1,0.0,0.95406,4e-05,5.65031]
[1777883775205,44.13,79705.13,0.0,0.95411,4e-05,5.64569]
[1777883780240,44.12,79703.61,0.0,0.95409,4e-05,5.64791]
[1777883785275,44.07,79703.62,0.0,0.95425,4e-05,5.63208]
[1777883790310,43.9,79702.22,0.0,0.9548,4e-05,5.57688]
[1777883795345,43.89,79702.48,0.0,0.9549,4e-05,5.56654]
[1777883798366,43.88,79699.15,0.0,0.95481,4e-05,5.57518]
[1777883804408,43.86,79696.73,0.0,0.95479,4e-05,5.57708]
[1777883805415,43.86,79692.93,0.0,0.95466,4e-05,5.58963]
[1777883807429,43.81,79690.69,0.0,0.95474,4e-05,5.58075]
[1777883812464,43.81,79689.91,0.0,0.95472,4e-05,5.58329]
[1777883817499,43.81,79689.62,0.0,0.95471,4e-05,5.58401]
[1777883822534,43.81,79688.48,0.0,0.95467,4e-05,5.58774]
[1777883827569,43.81,79688.66,0.0,0.95468,4e-05,5.58665]
[1777883832603,43.8,79688.52,0.0,0.95468,4e-05,5.58668]
[1777883838466,43.76,79687.79,0.0,0.95483,4e-05,5.57195]
[1777883843681,43.72,79687.8,0.0,0.95497,4e-05,5.5583]
[1777883848716,43.71,79688.08,0.0,0.95501,4e-05,5.55467]
[1777883853751,43.7,79690.54,0.0,0.95515,4e-05,5.53951]
[1777883856771,43.69,79688.46,0.0,0.95513,4e-05,5.54122]
[1777883860800,43.62,79692.27,0.0,0.95552,4e-05,5.50288]
[1777883861806,43.59,79694.58,0.0,0.95571,4e-05,5.48423]
[1777883866842,43.57,79693.89,0.0,0.95574,4e-05,5.48077]
[1777883872884,43.56,79694.56,0.0,0.95583,4e-05,5.47249]
[1777883877918,43.54,79694.35,0.0,0.95587,4e-05,5.46839]
[1777883882954,43.53,79693.48,0.0,0.95588,4e-05,5.46672]
[1777883886982,43.52,79698.0,0.0,0.95609,4e-05,5.44675]
[1777883888996,43.51,79700.42,0.0,0.95619,4e-05,5.43628]
[1777883894031,43.5,79700.8,0.0,0.95625,4e-05,5.43047]
[1777883896044,43.5,79704.13,0.0,0.95639,4e-05,5.41681]
[1777883901080,43.48,79705.84,0.0,0.95649,4e-05,5.40644]
[1777883906115,43.47,79705.29,0.0,0.95651,4e-05,5.40425]
[1777883908130,43.47,79714.56,0.0,0.95687,4e-05,5.36966]
[1777883909136,43.47,79715.4,0.0,0.9569,4e-05,5.36592]
[1777883911151,43.46,79717.73,0.0,0.95703,4e-05,5.3525]
[1777883917193,43.45,79715.73,0.0,0.957,4e-05,5.35524]
[1777883922228,43.44,79716.06,0.0,0.95705,4e-05,5.35046]
[1777883928271,43.43,79716.18,0.0,0.95709,4e-05,5.34581]
[1777883933305,43.42,79715.65,0.0,0.95711,4e-05,5.34429]
[1777883938341,43.41,79715.72,0.0,0.95714,4e-05,5.34073]
[1777883941362,43.4,79712.2,0.0,0.95704,4e-05,5.35125]
[1777883946397,43.39,79713.44,0.0,0.95711,4e-05,5.34359]
[1777883950424,43.39,79719.44,0.0,0.95735,4e-05,5.31981]
[1777883951432,43.39,79728.12,0.0,0.95767,4e-05,5.2886]
[1777883952439,43.38,79727.61,0.0,0.95766,4e-05,5.28986]
[1777883954452,43.38,79731.42,0.0,0.9578,4e-05,5.27537]
[1777883957474,43.38,79733.3,0.0,0.95788,4e-05,5.26724]
[1777883958481,43.37,79725.32,0.0,0.95761,4e-05,5.2948]
[1777883963516,43.37,79725.84,0.0,0.95765,4e-05,5.29025]
[1777883968551,43.36,79724.48,0.0,0.95763,4e-05,5.29232]
[1777883974593,43.35,79724.68,0.0,0.9577,4e-05,5.28472]
[1777883979627,43.33,79724.4,0.0,0.95776,4e-05,5.27834]
[1777883986678,43.23,79724.4,0.0,0.9581,4e-05,5.24408]
[1777883987685,43.22,79722.42,0.0,0.95807,4e-05,5.24649]
[1777883991713,43.22,79720.48,0.0,0.95802,4e-05,5.25145]
[1777883997755,43.21,79720.82,0.0,0.95806,4e-05,5.24745]
[1777884004807,43.2,79720.56,0.0,0.95808,4e-05,5.24508]
[1777884009842,43.19,79720.29,0.0,0.9581,4e-05,5.2437]
[1777884015884,43.18,79721.44,0.0,0.95817,4e-05,5.23687]
[1777884023940,43.17,79720.84,0.0,0.95818,4e-05,5.23531]
[1777884024947,43.17,79718.17,0.0,0.95809,4e-05,5.24425]
[1777884029982,43.16,79716.78,0.0,0.95807,4e-05,5.24631]
[1777884043073,43.15,79717.39,0.0,0.95818,4e-05,5.23448]
[1777884048108,43.14,79718.24,0.0,0.95823,4e-05,5.22924]
[1777884050122,43.14,79724.69,0.0,0.95846,4e-05,5.20617]
[1777884051129,43.14,79729.98,0.0,0.95866,4e-05,5.18682]
[1777884056164,43.13,79730.43,0.0,0.95869,3e-05,5.18341]
[1777884061199,43.13,79729.96,0.0,0.95869,4e-05,5.18321]
[1777884068249,43.12,79729.84,0.0,0.95871,3e-05,5.181]
[1777884073284,43.11,79729.01,0.0,0.9587,4e-05,5.18202]
[1777884078319,43.11,79729.92,0.0,0.95875,3e-05,5.17696]
[1777884083353,43.1,79730.41,0.0,0.95879,3e-05,5.17339]
[1777884088389,43.1,79730.67,0.0,0.95882,3e-05,5.17064]
[1777884092417,43.09,79728.59,0.0,0.95878,3e-05,5.17282]
[1777884093424,43.09,79723.27,0.0,0.9586,4e-05,5.19106]
[1777884094431,43.09,79725.96,0.0,0.9587,4e-05,5.18124]
[1777884099466,43.11,79727.11,0.0,0.95869,4e-05,5.18255]
[1777884104501,43.14,79726.72,0.0,0.95855,4e-05,5.19637]
[1777884109536,43.19,79727.11,0.0,0.9584,4e-05,5.21221]
[1777884114571,43.21,79727.13,0.0,0.95833,4e-05,5.2192]
[1777884116585,43.21,79738.71,0.0,0.95873,3e-05,5.17913]
[1777884117592,43.21,79738.23,0.0,0.95871,3e-05,5.181]
[1777884119606,43.21,79739.99,0.0,0.95877,3e-05,5.17524]
[1777884121620,43.21,79738.02,0.0,0.95869,3e-05,5.18249]
[1777884125649,43.22,79741.14,0.0,0.9588,3e-05,5.17238]
[1777884126656,43.22,79747.27,0.0,0.95901,3e-05,5.15127]
[1777884127663,43.22,79750.7,0.0,0.95912,3e-05,5.13961]
[1777884132698,43.22,79750.53,0.0,0.95911,3e-05,5.14148]
[1777884136727,43.22,79748.22,0.0,0.95902,3e-05,5.15048]
[1777884141762,43.23,79747.17,0.0,0.95897,3e-05,5.15522]
[1777884146797,43.23,79745.67,0.0,0.95891,3e-05,5.16146]
[1777884147804,43.23,79739.13,0.0,0.95868,3e-05,5.18443]
[1777884150825,43.23,79734.05,0.0,0.95849,4e-05,5.20264]
[1777884155859,43.23,79733.74,0.0,0.9585,4e-05,5.20082]
[1777884160895,43.24,79733.85,0.0,0.9585,4e-05,5.20121]
[1777884165930,43.24,79734.08,0.0,0.95849,4e-05,5.20213]
[1777884170965,43.24,79735.84,0.0,0.95855,4e-05,5.19637]
[1777884175999,43.24,79736.52,0.0,0.95859,3e-05,5.19194]
[1777884181035,43.23,79736.86,0.0,0.95862,3e-05,5.18876]
[1777884184057,43.23,79735.01,0.0,0.95857,4e-05,5.19403]
[1777884189092,43.22,79734.69,0.0,0.95858,4e-05,5.19312]
[1777884194127,43.22,79735.45,0.0,0.95863,3e-05,5.18845]
[1777884201176,43.21,79735.33,0.0,0.95865,3e-05,5.18571]
[1777884208225,43.2,79733.82,0.0,0.95863,3e-05,5.18823]
[1777884213259,43.19,79733.53,0.0,0.95866,3e-05,5.18362]
[1777884218295,43.19,79732.97,0.0,0.95866,3e-05,5.18356]
[1777884221316,43.19,79722.21,0.0,0.9583,4e-05,5.22001]
[1777884222323,43.18,79721.05,0.0,0.95826,4e-05,5.22362]
[1777884226351,43.18,79711.48,0.0,0.95794,4e-05,5.25539]
[1777884227358,43.18,79709.84,0.0,0.95789,4e-05,5.26065]
[1777884229373,43.17,79707.76,0.0,0.95782,4e-05,5.26694]
[1777884234408,43.17,79707.91,0.0,0.95786,4e-05,5.26376]
[1777884239443,43.16,79708.13,0.0,0.95789,4e-05,5.26041]
[1777884244478,43.15,79707.38,0.0,0.95789,4e-05,5.26052]
[1777884248506,43.15,79699.92,0.0,0.95764,4e-05,5.28489]
[1777884253541,43.14,79698.25,0.0,0.95761,4e-05,5.2881]
[1777884256562,43.13,79700.5,0.0,0.9577,4e-05,5.27851]
[1777884262604,43.13,79700.3,0.0,0.95773,4e-05,5.27604]
[1777884267640,43.12,79699.69,0.0,0.95773,4e-05,5.27558]
[1777884273402,43.11,79699.52,0.0,0.95774,4e-05,5.27461]
[1777884278717,43.1,79700.42,0.0,0.95784,4e-05,5.26362]
[1777884283752,43.1,79703.76,0.0,0.95799,4e-05,5.24924]
[1777884288823,43.09,79702.17,0.0,0.95796,4e-05,5.25236]
[1777884294865,43.08,79702.1,0.0,0.95798,4e-05,5.24959]
[1777884299899,43.07,79702.14,0.0,0.95801,4e-05,5.24697]
[1777884302921,43.07,79700.05,0.0,0.95795,4e-05,5.25288]
[1777884312990,43.05,79700.39,0.0,0.95801,4e-05,5.24672]
[1777884323062,43.04,79700.47,0.0,0.95806,4e-05,5.24148]
[1777884328097,43.03,79700.1,0.0,0.95807,4e-05,5.24027]
[1777884333131,43.03,79700.05,0.0,0.95812,4e-05,5.23429]
[1777884338167,43.02,79700.27,0.0,0.95816,4e-05,5.23105]
[1777884343202,43.01,79702.11,0.0,0.95825,4e-05,5.22211]
[1777884349244,43.0,79701.24,0.0,0.95824,4e-05,5.2223]
[1777884355286,43.0,79699.86,0.0,0.95822,4e-05,5.22429]
[1777884360321,42.99,79700.34,0.0,0.95827,4e-05,5.21973]
[1777884367369,42.98,79700.9,0.0,0.95832,4e-05,5.2145]
[1777884372405,42.97,79700.95,0.0,0.95834,4e-05,5.21206]
[1777884377440,42.97,79700.84,0.0,0.95836,4e-05,5.21027]
[1777884379454,42.96,79706.8,0.0,0.95858,4e-05,5.18846]
[1777884382475,42.96,79704.01,0.0,0.95849,4e-05,5.1971]
[1777884388517,42.96,79703.67,0.0,0.9585,4e-05,5.19594]
[1777884393551,42.95,79703.57,0.0,0.95855,4e-05,5.19075]
[1777884399594,42.94,79703.49,0.0,0.95857,4e-05,5.18883]
[1777884407650,42.94,79703.96,0.0,0.95861,4e-05,5.18432]
[1777884413692,42.93,79703.61,0.0,0.95862,4e-05,5.18342]
[1777884418727,42.92,79703.13,0.0,0.95862,4e-05,5.18331]
[1777884424769,42.92,79702.92,0.0,0.95863,4e-05,5.18191]
[1777884429804,42.91,79702.47,0.0,0.95863,4e-05,5.18172]
[1777884431818,42.91,79695.16,0.0,0.95838,4e-05,5.20674]
[1777884432825,42.91,79689.53,0.0,0.95819,4e-05,5.22623]
[1777884438867,42.9,79690.11,0.0,0.95823,4e-05,5.22165]
[1777884443902,42.9,79689.38,0.0,0.95823,4e-05,5.22213]
[1777884445916,42.9,79691.35,0.0,0.95831,4e-05,5.21432]
[1777884446923,42.89,79701.61,0.0,0.95867,4e-05,5.17776]
[1777884447930,42.89,79703.17,0.0,0.95873,4e-05,5.17192]
[1777884452965,42.89,79703.46,0.0,0.95879,4e-05,5.16553]
[1777884458000,42.88,79704.11,0.0,0.95883,4e-05,5.16145]
[1777884462030,42.88,79701.45,0.0,0.95875,4e-05,5.16934]
[1777884467065,42.87,79701.2,0.0,0.95876,4e-05,5.16831]
[1777884472101,42.87,79701.08,0.0,0.95877,4e-05,5.16679]
[1777884477138,42.86,79701.08,0.0,0.95879,4e-05,5.16485]
[1777884482173,42.86,79700.68,0.0,0.9588,4e-05,5.1643]
[1777884487208,42.85,79700.71,0.0,0.95882,4e-05,5.16224]
[1777884489222,42.85,79693.56,0.0,0.95857,4e-05,5.18661]
[1777884491236,42.85,79691.66,0.0,0.95851,4e-05,5.19244]
[1777884496271,42.84,79691.62,0.0,0.95853,4e-05,5.19038]
[1777884497278,42.84,79689.55,0.0,0.95846,4e-05,5.19725]
[1777884498285,42.84,79686.53,0.0,0.95836,4e-05,5.20747]
[1777884503320,42.83,79687.63,0.0,0.95842,4e-05,5.20131]
[1777884505337,42.83,79662.42,0.0,0.95753,4e-05,5.28996]
[1777884506343,42.83,79656.73,0.0,0.95732,4e-05,5.31048]
[1777884507351,42.83,79656.25,0.0,0.9573,4e-05,5.31222]
[1777884513393,42.83,79655.51,0.0,0.95731,4e-05,5.31071]
[1777884518683,42.83,79655.66,0.0,0.95731,4e-05,5.31088]
[1777884524475,42.83,79657.62,0.0,0.95737,4e-05,5.30455]
[1777884529510,42.83,79657.43,0.0,0.95739,4e-05,5.3028]
[1777884532532,42.81,79659.98,0.0,0.95753,4e-05,5.28897]
[1777884533894,42.81,79659.98,0.0,0.95753,4e-05,5.28897]
[1777884534112,42.81,79659.98,0.0,0.95753,4e-05,5.28897]
[1777884534546,42.79,79656.07,0.0,0.95746,4e-05,5.29566]
[1777884538870,42.76,79655.82,0.0,0.95756,4e-05,5.28556]
[1777884538907,42.75,79657.07,0.0,0.95764,4e-05,5.27759]
[1777884543611,42.71,79661.57,0.0,0.95796,4e-05,5.24556]
[1777884544618,42.71,79686.7,0.0,0.95886,4e-05,5.15626]
[1777884545625,42.71,79683.16,0.0,0.95873,4e-05,5.16862]
[1777884549653,42.71,79685.4,0.0,0.95882,4e-05,5.16012]
[1777884550838,42.71,79685.4,0.0,0.95882,4e-05,5.16012]
[1777884550883,42.71,79685.4,0.0,0.95882,4e-05,5.16012]
[1777884551093,42.71,79685.4,0.0,0.95882,4e-05,5.16012]
[1777884556499,42.7,79687.1,0.0,0.95889,4e-05,5.15308]
[1777884556702,42.7,79689.22,0.0,0.95897,4e-05,5.1453]
[1777884558247,42.7,79684.78,0.0,0.95881,4e-05,5.16064]
[1777884559087,42.7,79684.78,0.0,0.95881,4e-05,5.16064]
[1777884559166,42.7,79685.66,0.0,0.95885,4e-05,5.1572]
[1777884562018,42.7,79687.0,0.0,0.9589,4e-05,5.15182]
[1777884562067,42.7,79687.0,0.0,0.9589,4e-05,5.15182]
[1777884562075,42.7,79687.0,0.0,0.9589,4e-05,5.15182]
[1777884568786,42.69,79687.82,0.0,0.95896,4e-05,5.14627]
[1777884573229,42.69,79687.92,0.0,0.95897,4e-05,5.14523]
[1777884573282,42.69,79687.92,0.0,0.95897,4e-05,5.14523]
[1777884573329,42.69,79687.92,0.0,0.95897,4e-05,5.14523]
[1777884578856,42.68,79687.72,0.0,0.95901,4e-05,5.13958]
[1777884583891,42.68,79687.76,0.0,0.95903,4e-05,5.13767]
[1777884588926,42.67,79687.77,0.0,0.95905,4e-05,5.13584]
[1777884593942,42.67,79687.76,0.0,0.95906,4e-05,5.13445]
[1777884593992,42.67,79687.76,0.0,0.95906,4e-05,5.13445]
[1777884594077,42.67,79687.76,0.0,0.95906,4e-05,5.13445]
[1777884599468,42.66,79687.64,0.0,0.95908,4e-05,5.13269]
[1777884599519,42.66,79687.64,0.0,0.95908,4e-05,5.13269]
[1777884599579,42.66,79687.64,0.0,0.95908,4e-05,5.13269]
[1777884602922,42.66,79685.84,0.0,0.95903,4e-05,5.13793]
[1777884603098,42.66,79685.84,0.0,0.95903,4e-05,5.13793]
[1777884603123,42.66,79675.85,0.0,0.95868,4e-05,5.17296]
[1777884604032,42.66,79667.25,0.0,0.95837,4e-05,5.20317]
[1777884608157,42.64,79666.63,0.0,0.95841,4e-05,5.19911]
[1777884608207,42.64,79666.63,0.0,0.95841,4e-05,5.19911]
[1777884608324,42.64,79666.63,0.0,0.95841,4e-05,5.19911]
[1777884610074,42.64,79664.07,0.0,0.95833,4e-05,5.20734]
[1777884614454,42.62,79663.78,0.0,0.95838,4e-05,5.2019]
[1777884615866,42.62,79663.78,0.0,0.95839,4e-05,5.20162]
[1777884615918,42.62,79663.78,0.0,0.95839,4e-05,5.20162]
[1777884616074,42.62,79663.78,0.0,0.95839,4e-05,5.20162]
[1777884621151,42.61,79663.68,0.0,0.9584,4e-05,5.20033]
[1777884624980,42.61,79663.52,0.0,0.9584,4e-05,5.2001]
[1777884624987,42.61,79663.52,0.0,0.9584,4e-05,5.2001]
[1777884625079,42.61,79663.52,0.0,0.9584,4e-05,5.2001]
[1777884629207,42.61,79660.1,0.0,0.95829,4e-05,5.21077]
[1777884631018,42.59,79659.13,0.0,0.9583,4e-05,5.20966]
[1777884631062,42.59,79659.13,0.0,0.9583,4e-05,5.20966]
[1777884631078,42.59,79659.13,0.0,0.9583,4e-05,5.20966]
[1777884636256,42.59,79661.89,0.0,0.95846,4e-05,5.19356]
[1777884638056,42.59,79663.14,0.0,0.9585,4e-05,5.18871]
[1777884638077,42.59,79663.14,0.0,0.9585,4e-05,5.18871]
[1777884638108,42.59,79663.14,0.0,0.9585,4e-05,5.18871]
[1777884640613,42.58,79663.28,0.0,0.95852,4e-05,5.18701]
[1777884640826,42.58,79663.28,0.0,0.95852,4e-05,5.18701]
[1777884645320,42.58,79658.67,0.0,0.95838,4e-05,5.20142]
[1777884646866,42.58,79657.92,0.0,0.95835,4e-05,5.20367]
[1777884646875,42.58,79657.92,0.0,0.95835,4e-05,5.20367]
[1777884647079,42.58,79657.92,0.0,0.95835,4e-05,5.20367]
[1777884652369,42.57,79657.01,0.0,0.95835,4e-05,5.20439]
[1777884657404,42.56,79656.33,0.0,0.95834,4e-05,5.2047]
[1777884659226,42.56,79656.2,0.0,0.95834,4e-05,5.20474]
[1777884659328,42.56,79656.2,0.0,0.95834,4e-05,5.20474]
[1777884662627,42.56,79656.16,0.0,0.95834,4e-05,5.20446]
[1777884662843,42.56,79656.16,0.0,0.95834,4e-05,5.20446]
[1777884663447,42.56,79661.66,0.0,0.95856,4e-05,5.18323]
[1777884668138,42.55,79661.77,0.0,0.95857,4e-05,5.18169]
[1777884668333,42.55,79661.77,0.0,0.95857,4e-05,5.18169]
[1777884668431,42.55,79661.77,0.0,0.95857,4e-05,5.18169]
[1777884669634,42.55,79662.46,0.0,0.9586,4e-05,5.17848]
[1777884669831,42.55,79662.46,0.0,0.9586,4e-05,5.17848]
[1777884671503,42.55,79660.08,0.0,0.95853,4e-05,5.18578]
[1777884672568,42.55,79660.08,0.0,0.95853,4e-05,5.18578]
[1777884672577,42.55,79660.08,0.0,0.95853,4e-05,5.18578]
[1777884672646,42.55,79660.08,0.0,0.95853,4e-05,5.18578]
[1777884672743,42.55,79655.07,0.0,0.95836,4e-05,5.20282]
[1777884673554,42.55,79655.07,0.0,0.95836,4e-05,5.20282]
[1777884673579,42.55,79655.07,0.0,0.95836,4e-05,5.20282]
[1777884675531,42.54,79647.65,0.0,0.9581,4e-05,5.22842]
[1777884678552,42.54,79657.87,0.0,0.95848,4e-05,5.19066]
[1777884680163,42.54,79657.87,0.0,0.95848,4e-05,5.19066]
[1777884680248,42.54,79657.87,0.0,0.95848,4e-05,5.19066]
[1777884680329,42.54,79657.87,0.0,0.95848,4e-05,5.19066]
[1777884680349,42.54,79657.61,0.0,0.95848,4e-05,5.19075]
[1777884685807,42.53,79656.36,0.0,0.95845,4e-05,5.19401]
[1777884688663,42.53,79655.89,0.0,0.95845,4e-05,5.19408]
[1777884688829,42.53,79655.89,0.0,0.95845,4e-05,5.19408]
[1777884690638,42.53,79652.5,0.0,0.95834,4e-05,5.20495]
[1777884692652,42.52,79650.82,0.0,0.95831,4e-05,5.2065]
[1777884693659,42.52,79643.98,0.0,0.95807,4e-05,5.23049]
[1777884694942,42.52,79630.14,0.0,0.95758,4e-05,5.27924]
[1777884695673,42.52,79628.14,0.0,0.9575,4e-05,5.28644]
[1777884696680,42.52,79628.22,0.0,0.95752,4e-05,5.28506]
[1777884699701,42.51,79631.53,0.0,0.95765,4e-05,5.27151]
[1777884703729,42.51,79627.19,0.0,0.95752,4e-05,5.28505]
[1777884704874,42.51,79627.19,0.0,0.95752,4e-05,5.28505]
[1777884705085,42.51,79627.19,0.0,0.95752,4e-05,5.28505]
[1777884710848,42.5,79624.86,0.0,0.95746,4e-05,5.29022]
[1777884711082,42.5,79624.86,0.0,0.95746,4e-05,5.29022]
[1777884713799,42.49,79620.11,0.0,0.95731,4e-05,5.30522]
[1777884714531,42.49,79620.11,0.0,0.95731,4e-05,5.30522]
[1777884714577,42.49,79620.11,0.0,0.95731,4e-05,5.30522]
[1777884719842,42.48,79620.83,0.0,0.95737,4e-05,5.29937]
[1777884721087,42.48,79620.83,0.0,0.95737,4e-05,5.29937]
[1777884721325,42.48,79620.83,0.0,0.95737,4e-05,5.29937]
[1777884721427,42.48,79620.0,0.0,0.95735,4e-05,5.30183]
[1777884721856,42.48,79608.98,0.0,0.95695,4e-05,5.34118]
[1777884722863,42.48,79612.74,0.0,0.95709,4e-05,5.32696]
[1777884724482,42.48,79612.74,0.0,0.95709,4e-05,5.32696]
[1777884724497,42.48,79614.9,0.0,0.95718,4e-05,5.31856]
[1777884724577,42.48,79614.9,0.0,0.95718,4e-05,5.31856]
[1777884727719,42.47,79618.38,0.0,0.95732,4e-05,5.30433]
[1777884727831,42.47,79618.38,0.0,0.95732,4e-05,5.30433]
[1777884733526,42.46,79619.46,0.0,0.95739,4e-05,5.29781]
[1777884734177,42.46,79620.73,0.0,0.95744,4e-05,5.29272]
[1777884734313,42.46,79620.73,0.0,0.95744,4e-05,5.29272]
[1777884734340,42.46,79620.73,0.0,0.95744,4e-05,5.29272]
[1777884734401,42.46,79623.6,0.0,0.95755,4e-05,5.28187]
[1777884737968,42.46,79630.63,0.0,0.95782,4e-05,5.25472]
[1777884738546,42.46,79630.63,0.0,0.95782,4e-05,5.25472]
[1777884738575,42.46,79630.63,0.0,0.95782,4e-05,5.25472]
[1777884739982,42.45,79635.38,0.0,0.958,4e-05,5.23682]
[1777884741995,42.45,79639.25,0.0,0.95815,4e-05,5.22217]
[1777884743003,42.45,79643.23,0.0,0.9583,4e-05,5.20757]
[1777884745017,42.45,79648.69,0.0,0.9585,4e-05,5.1874]
[1777884748946,42.45,79646.42,0.0,0.95843,4e-05,5.19452]
[1777884749083,42.45,79646.42,0.0,0.95843,4e-05,5.19452]
[1777884750609,42.44,79646.5,0.0,0.95844,4e-05,5.19356]
[1777884750836,42.44,79646.5,0.0,0.95844,4e-05,5.19356]
[1777884751059,42.44,79646.2,0.0,0.95846,4e-05,5.19067]
[1777884754080,42.44,79642.24,0.0,0.95832,4e-05,5.2038]
[1777884755140,42.44,79642.24,0.0,0.95832,4e-05,5.2038]
[1777884755329,42.44,79642.24,0.0,0.95832,4e-05,5.2038]
[1777884761124,42.44,79641.92,0.0,0.95833,4e-05,5.20281]
[1777884761332,42.44,79641.92,0.0,0.95833,4e-05,5.20281]
[1777884761661,42.43,79641.48,0.0,0.95832,4e-05,5.20404]
[1777884761835,42.43,79641.48,0.0,0.95832,4e-05,5.20404]
[1777884762135,42.43,79641.19,0.0,0.95831,4e-05,5.20473]
[1777884765610,42.43,79641.87,0.0,0.95835,4e-05,5.20128]
[1777884765832,42.43,79641.87,0.0,0.95835,4e-05,5.20128]
[1777884771199,42.43,79644.83,0.0,0.95847,4e-05,5.18885]
[1777884776537,42.42,79644.9,0.0,0.95849,4e-05,5.18741]
[1777884776575,42.42,79645.79,0.0,0.95852,4e-05,5.18395]
[1777884778296,42.42,79646.41,0.0,0.95855,4e-05,5.18145]
[1777884778328,42.42,79646.41,0.0,0.95855,4e-05,5.18145]
[1777884778397,42.42,79646.3,0.0,0.95855,4e-05,5.18156]
[1777884780262,42.42,79654.77,0.0,0.95885,4e-05,5.1509]
[1777884780939,42.42,79654.77,0.0,0.95885,4e-05,5.1509]
[1777884781078,42.42,79654.77,0.0,0.95885,4e-05,5.1509]
[1777884786304,42.41,79656.73,0.0,0.95894,4e-05,5.14259]
[1777884788434,42.41,79656.64,0.0,0.95894,4e-05,5.14268]
[1777884788535,42.41,79656.71,0.0,0.95894,4e-05,5.1422]
[1777884788584,42.41,79656.71,0.0,0.95894,4e-05,5.1422]
[1777884791762,42.41,79659.45,0.0,0.95904,4e-05,5.13182]
[1777884791825,42.41,79659.45,0.0,0.95904,4e-05,5.13182]
[1777884796466,42.41,79658.96,0.0,0.95904,4e-05,5.13268]
[1777884796576,42.41,79658.96,0.0,0.95904,4e-05,5.13268]
[1777884796567,42.41,79657.62,0.0,0.95899,4e-05,5.1372]
[1777884798928,42.41,79656.54,0.0,0.95896,4e-05,5.14056]
[1777884799077,42.41,79656.54,0.0,0.95896,4e-05,5.14056]
[1777884804430,42.4,79656.86,0.0,0.95898,4e-05,5.13797]
[1777884808419,42.4,79658.23,0.0,0.95904,4e-05,5.1324]
[1777884808575,42.4,79658.23,0.0,0.95904,4e-05,5.1324]
[1777884809465,42.4,79663.7,0.0,0.95924,4e-05,5.11257]
[1777884811265,42.4,79663.77,0.0,0.95924,4e-05,5.11212]
[1777884811334,42.4,79663.77,0.0,0.95924,4e-05,5.11212]
[1777884811479,42.4,79663.98,0.0,0.95928,4e-05,5.10757]
[1777884813493,42.4,79673.46,0.0,0.95961,4e-05,5.07377]
[1777884814500,42.4,79673.14,0.0,0.9596,4e-05,5.07474]
[1777884814747,42.4,79673.14,0.0,0.9596,4e-05,5.07474]
[1777884814831,42.4,79673.14,0.0,0.9596,4e-05,5.07474]
[1777884820543,42.39,79672.84,0.0,0.9596,4e-05,5.07487]
[1777884825578,42.39,79672.95,0.0,0.95961,4e-05,5.07374]
[1777884827014,42.39,79673.3,0.0,0.95963,4e-05,5.07236]
[1777884827078,42.39,79673.3,0.0,0.95963,4e-05,5.07236]
[1777884829476,42.39,79674.73,0.0,0.95968,4e-05,5.06704]
[1777884829578,42.39,79674.73,0.0,0.95968,4e-05,5.06704]
[1777884829606,42.39,79674.93,0.0,0.95969,4e-05,5.0662]
[1777884832490,42.39,79677.71,0.0,0.95979,3e-05,5.05617]
[1777884832575,42.39,79677.71,0.0,0.95979,3e-05,5.05617]
[1777884832627,42.39,79682.76,0.0,0.95997,3e-05,5.03836]
[1777884837662,42.38,79681.97,0.0,0.95998,3e-05,5.03748]
[1777884838962,42.38,79681.97,0.0,0.95998,3e-05,5.03748]
[1777884839078,42.38,79681.97,0.0,0.95998,3e-05,5.03748]
[1777884839180,42.38,79680.98,0.0,0.95994,3e-05,5.04076]
[1777884840820,42.38,79680.98,0.0,0.95994,3e-05,5.04076]
[1777884840825,42.38,79680.98,0.0,0.95994,3e-05,5.04076]
[1777884849747,42.38,79681.99,0.0,0.95999,3e-05,5.0362]
[1777884851449,42.38,79681.99,0.0,0.95999,3e-05,5.0362]
[1777884851579,42.38,79681.99,0.0,0.95999,3e-05,5.0362]
[1777884851541,42.38,79682.03,0.0,0.95999,3e-05,5.03585]
[1777884853594,42.38,79682.1,0.0,0.95999,3e-05,5.03561]
[1777884853837,42.37,79682.03,0.0,0.95999,3e-05,5.03575]
[1777884854786,42.37,79693.57,0.0,0.96039,3e-05,4.9953]
[1777884855710,42.37,79693.57,0.0,0.96039,3e-05,4.9953]
[1777884855827,42.37,79693.57,0.0,0.96039,3e-05,4.9953]
[1777884855876,42.37,79701.03,0.0,0.96065,3e-05,4.96926]
[1777884857813,42.37,79690.98,0.0,0.96031,3e-05,5.00419]
[1777884860318,42.37,79689.64,0.0,0.96026,3e-05,5.00887]
[1777884860331,42.37,79689.64,0.0,0.96026,3e-05,5.00887]
[1777884860404,42.37,79690.71,0.0,0.9603,3e-05,5.00503]
[1777884861163,42.37,79690.71,0.0,0.9603,3e-05,5.00503]
[1777884861328,42.37,79690.71,0.0,0.9603,3e-05,5.00503]
[1777884861429,42.37,79690.32,0.0,0.96028,3e-05,5.00634]
[1777884864353,42.37,79689.54,0.0,0.96026,3e-05,5.00901]
[1777884869898,42.37,79689.03,0.0,0.96024,3e-05,5.01031]
[1777884871199,42.37,79689.03,0.0,0.96024,3e-05,5.01031]
[1777884871333,42.37,79689.03,0.0,0.96024,3e-05,5.01031]
[1777884871402,42.37,79693.29,0.0,0.96042,3e-05,4.99186]
[1777884876947,42.37,79690.64,0.0,0.96033,3e-05,5.00086]
[1777884881981,42.37,79692.12,0.0,0.96038,3e-05,4.9955]
[1777884887017,42.37,79691.78,0.0,0.96037,3e-05,4.99649]
[1777884892054,42.37,79691.71,0.0,0.96037,3e-05,4.99651]
[1777884897089,42.37,79691.43,0.0,0.96036,3e-05,4.99728]
[1777884902124,42.37,79691.35,0.0,0.96036,3e-05,4.99734]
[1777884906153,42.37,79687.45,0.0,0.96023,3e-05,5.01074]
[1777884911188,42.37,79688.98,0.0,0.96029,3e-05,5.00511]
[1777884916223,42.37,79692.4,0.0,0.96041,3e-05,4.99296]
[1777884921259,42.37,79693.06,0.0,0.96043,3e-05,4.99052]
[1777884925287,42.37,79701.99,0.0,0.96074,3e-05,4.95942]
[1777884927300,42.37,79704.15,0.0,0.96081,3e-05,4.95201]
[1777884932336,42.37,79704.5,0.0,0.96085,3e-05,4.94741]
[1777884933343,42.37,79715.51,0.0,0.96122,3e-05,4.90948]
[1777884934350,42.37,79716.68,0.0,0.96126,3e-05,4.90555]
[1777884939385,42.37,79717.29,0.0,0.96128,3e-05,4.90396]
[1777884941289,42.37,79718.22,0.0,0.96131,3e-05,4.90087]
[1777884941324,42.37,79718.22,0.0,0.96131,3e-05,4.90087]
[1777884945648,42.37,79717.71,0.0,0.96129,3e-05,4.90305]
[1777884945830,42.37,79718.96,0.0,0.96133,3e-05,4.89886]
[1777884946434,42.37,79719.64,0.0,0.96135,3e-05,4.89664]
[1777884951472,42.37,79734.57,0.0,0.96185,3e-05,4.84626]
[1777884952476,42.37,79742.83,0.0,0.96212,3e-05,4.81837]
[1777884953077,42.37,79742.83,0.0,0.96212,3e-05,4.81837]
[1777884954490,42.37,79746.54,0.0,0.96224,3e-05,4.80629]
[1777884955077,42.37,79746.54,0.0,0.96224,3e-05,4.80629]
[1777884958117,42.38,79747.42,0.0,0.96226,3e-05,4.80386]
[1777884958332,42.38,79747.42,0.0,0.96226,3e-05,4.80386]
[1777884958518,42.38,79747.45,0.0,0.96226,3e-05,4.8043]
[1777884962395,42.38,79745.88,0.0,0.9622,3e-05,4.81044]
[1777884962575,42.38,79745.88,0.0,0.9622,3e-05,4.81044]
[1777884962671,42.38,79738.67,0.0,0.96196,3e-05,4.83519]
[1777884968269,42.38,79739.51,0.0,0.96197,3e-05,4.83347]
[1777884968480,42.38,79739.51,0.0,0.96197,3e-05,4.83347]
[1777884968580,42.38,79739.51,0.0,0.96197,3e-05,4.83347]
[1777884969140,42.38,79738.84,0.0,0.96195,3e-05,4.83599]
[1777884969331,42.38,79738.84,0.0,0.96195,3e-05,4.83599]
[1777884969595,42.38,79738.88,0.0,0.96195,3e-05,4.83609]
[1777884971081,42.39,79738.86,0.0,0.96195,3e-05,4.8364]
[1777884976644,42.39,79738.81,0.0,0.96193,3e-05,4.83803]
[1777884980480,42.39,79738.85,0.0,0.96193,3e-05,4.83841]
[1777884980585,42.39,79738.85,0.0,0.96193,3e-05,4.83841]
[1777884980648,42.39,79738.85,0.0,0.96192,3e-05,4.83891]
[1777884983080,42.39,79740.28,0.0,0.96196,3e-05,4.83457]
[1777884984723,42.39,79739.07,0.0,0.96192,3e-05,4.83896]
[1777884984834,42.4,79738.33,0.0,0.96189,3e-05,4.84173]
[1777884985707,42.4,79738.75,0.0,0.9619,3e-05,4.84056]
[1777884990742,42.4,79739.28,0.0,0.96191,3e-05,4.84009]
[1777884994135,42.4,79738.66,0.0,0.96191,3e-05,4.83951]
[1777884994325,42.4,79738.66,0.0,0.96191,3e-05,4.83951]
[1777884999315,42.41,79738.85,0.0,0.9619,3e-05,4.84023]
[1777884999325,42.41,79738.85,0.0,0.9619,3e-05,4.84023]
[1777884999416,42.41,79738.85,0.0,0.9619,3e-05,4.84051]
[1777885000104,42.41,79738.85,0.0,0.9619,3e-05,4.84051]
[1777885000325,42.41,79738.85,0.0,0.9619,3e-05,4.84051]
[1777885000812,42.41,79733.93,0.0,0.96173,3e-05,4.85755]
[1777885002826,42.41,79731.36,0.0,0.96164,3e-05,4.86679]
[1777885004759,42.41,79731.36,0.0,0.96164,3e-05,4.86679]
[1777885004828,42.41,79731.94,0.0,0.96166,3e-05,4.86503]
[1777885005441,42.41,79731.94,0.0,0.96166,3e-05,4.86503]
[1777885005577,42.41,79731.94,0.0,0.96166,3e-05,4.86503]
[1777885005677,42.41,79731.6,0.0,0.96164,3e-05,4.86663]
[1777885013903,42.41,79730.99,0.0,0.96161,3e-05,4.86958]
[1777885016694,42.41,79731.35,0.0,0.96162,3e-05,4.86856]
[1777885016795,42.42,79731.02,0.0,0.96161,3e-05,4.87009]
[1777885016832,42.42,79731.02,0.0,0.96161,3e-05,4.87009]
[1777885017931,42.42,79731.02,0.0,0.96161,3e-05,4.87009]
[1777885018077,42.42,79731.02,0.0,0.96161,3e-05,4.87009]
[1777885023973,42.42,79734.83,0.0,0.96172,3e-05,4.85847]
[1777885025349,42.42,79734.83,0.0,0.96172,3e-05,4.85847]
[1777885025580,42.42,79734.83,0.0,0.96172,3e-05,4.85847]
[1777885025606,42.42,79736.13,0.0,0.96176,3e-05,4.85446]
[1777885026958,42.42,79736.2,0.0,0.96176,3e-05,4.85422]
[1777885027079,42.42,79736.2,0.0,0.96176,3e-05,4.85422]
[1777885034074,42.43,79735.77,0.0,0.96173,3e-05,4.85759]
[1777885036631,42.43,79733.04,0.0,0.96164,3e-05,4.86711]
[1777885036828,42.43,79733.04,0.0,0.96164,3e-05,4.86711]
[1777885036683,42.43,79732.99,0.0,0.96163,3e-05,4.86746]
[1777885037545,42.43,79732.99,0.0,0.96163,3e-05,4.86746]
[1777885037580,42.43,79732.99,0.0,0.96163,3e-05,4.86746]
[1777885043137,42.43,79743.93,0.0,0.96199,3e-05,4.83148]
[1777885044732,42.43,79743.93,0.0,0.96199,3e-05,4.83148]
[1777885044835,42.43,79743.93,0.0,0.96199,3e-05,4.83148]
[1777885044834,42.43,79743.29,0.0,0.96196,3e-05,4.83389]
[1777885046067,42.43,79742.28,0.0,0.96193,3e-05,4.83756]
[1777885046079,42.43,79742.28,0.0,0.96193,3e-05,4.83756]
[1777885051193,42.44,79736.24,0.0,0.96174,3e-05,4.8559]
[1777885052202,42.44,79732.67,0.0,0.96162,3e-05,4.86826]
[1777885053456,42.44,79732.67,0.0,0.96162,3e-05,4.86826]
[1777885053576,42.44,79732.67,0.0,0.96162,3e-05,4.86826]
[1777885053667,42.44,79734.22,0.0,0.96167,3e-05,4.86313]
[1777885054567,42.44,79734.22,0.0,0.96167,3e-05,4.86313]
[1777885054578,42.44,79734.22,0.0,0.96167,3e-05,4.86313]
[1777885057238,42.44,79739.26,0.0,0.96183,3e-05,4.84658]
[1777885058393,42.44,79739.26,0.0,0.96183,3e-05,4.84658]
[1777885058588,42.44,79739.26,0.0,0.96183,3e-05,4.84658]
[1777885058609,42.44,79739.41,0.0,0.96183,3e-05,4.84626]
[1777885059087,42.44,79739.41,0.0,0.96183,3e-05,4.84626]
[1777885059327,42.44,79739.41,0.0,0.96183,3e-05,4.84626]
[1777885063566,42.44,79740.22,0.0,0.96185,3e-05,4.84425]
[1777885063585,42.44,79740.22,0.0,0.96185,3e-05,4.84425]
[1777885063667,42.44,79740.21,0.0,0.96185,3e-05,4.84447]
[1777885064959,42.44,79740.81,0.0,0.96187,3e-05,4.84262]
[1777885065084,42.44,79740.81,0.0,0.96187,3e-05,4.84262]
[1777885070330,42.44,79741.33,0.0,0.96188,3e-05,4.84196]
[1777885071336,42.45,79756.73,0.0,0.96239,3e-05,4.78997]
[1777885072344,42.45,79750.33,0.0,0.96217,3e-05,4.81188]
[1777885073491,42.45,79750.33,0.0,0.96217,3e-05,4.81188]
[1777885073584,42.45,79750.33,0.0,0.96217,3e-05,4.81188]
[1777885073592,42.45,79750.14,0.0,0.96216,3e-05,4.81275]
[1777885074394,42.45,79750.14,0.0,0.96216,3e-05,4.81275]
[1777885074581,42.45,79750.14,0.0,0.96216,3e-05,4.81275]
[1777885080399,42.45,79749.44,0.0,0.96213,3e-05,4.81663]
[1777885083421,42.45,79741.39,0.0,0.96185,3e-05,4.84455]
[1777885085333,42.45,79740.8,0.0,0.96183,3e-05,4.84671]
[1777885085577,42.45,79740.8,0.0,0.96183,3e-05,4.84671]
[1777885085679,42.45,79740.68,0.0,0.96182,3e-05,4.84726]
[1777885086658,42.45,79740.68,0.0,0.96182,3e-05,4.84726]
[1777885086827,42.45,79740.68,0.0,0.96182,3e-05,4.84726]
[1777885092483,42.46,79730.86,0.0,0.96149,3e-05,4.88175]
[1777885094668,42.46,79730.63,0.0,0.96148,3e-05,4.88262]
[1777885094829,42.46,79730.63,0.0,0.96148,3e-05,4.88262]
[1777885094681,42.46,79730.27,0.0,0.96146,3e-05,4.88395]
[1777885095505,42.46,79729.45,0.0,0.96144,3e-05,4.88684]
[1777885096580,42.46,79729.45,0.0,0.96144,3e-05,4.88684]
[1777885096828,42.46,79729.45,0.0,0.96144,3e-05,4.88684]
[1777885102554,42.46,79729.27,0.0,0.96142,3e-05,4.88807]
[1777885103653,42.46,79729.27,0.0,0.96142,3e-05,4.88807]
[1777885103830,42.46,79729.27,0.0,0.96142,3e-05,4.88807]
[1777885103797,42.46,79729.27,0.0,0.96142,3e-05,4.88817]
[1777885104551,42.46,79729.27,0.0,0.96142,3e-05,4.88817]
[1777885104581,42.46,79729.27,0.0,0.96142,3e-05,4.88817]
[1777885104645,42.46,79729.27,0.0,0.96142,3e-05,4.88826]
[1777885110611,42.46,79727.7,0.0,0.96136,3e-05,4.89421]
[1777885111740,42.46,79727.7,0.0,0.96136,3e-05,4.89421]
[1777885111839,42.46,79727.7,0.0,0.96136,3e-05,4.89421]
[1777885113632,42.46,79720.86,0.0,0.96115,3e-05,4.91444]
[1777885114638,42.46,79710.74,0.0,0.96081,3e-05,4.94935]
[1777885115646,42.46,79709.71,0.0,0.96077,3e-05,4.95296]
[1777885116503,42.46,79709.71,0.0,0.96077,3e-05,4.95296]
[1777885116578,42.46,79709.71,0.0,0.96077,3e-05,4.95296]
[1777885116653,42.46,79709.07,0.0,0.96075,3e-05,4.95516]
[1777885118209,42.46,79707.9,0.0,0.96071,3e-05,4.95916]
[1777885118329,42.46,79707.9,0.0,0.96071,3e-05,4.95916]
[1777885123702,42.46,79686.14,0.0,0.95996,3e-05,5.0347]
[1777885124709,42.46,79680.7,0.0,0.95977,3e-05,5.05359]
[1777885127108,42.46,79681.96,0.0,0.95982,3e-05,5.04888]
[1777885127328,42.46,79681.96,0.0,0.95982,3e-05,5.04888]
[1777885127730,42.46,79682.78,0.0,0.95985,3e-05,5.04587]
[1777885129231,42.46,79682.75,0.0,0.95985,3e-05,5.04583]
[1777885129330,42.46,79682.75,0.0,0.95985,3e-05,5.04583]
[1777885134780,42.46,79682.8,0.0,0.95986,3e-05,5.04484]
[1777885135374,42.46,79682.8,0.0,0.95986,3e-05,5.04484]
[1777885135583,42.46,79682.8,0.0,0.95986,3e-05,5.04484]
[1777885135787,42.46,79688.89,0.0,0.96007,3e-05,5.02345]
[1777885136794,42.46,79696.36,0.0,0.96033,3e-05,4.99736]
[1777885138934,42.46,79698.14,0.0,0.96039,3e-05,4.99113]
[1777885139079,42.46,79699.89,0.0,0.96046,3e-05,4.98502]
[1777885139815,42.46,79699.72,0.0,0.96045,3e-05,4.98558]
[1777885140127,42.46,79699.72,0.0,0.96045,3e-05,4.98558]
[1777885140328,42.46,79699.72,0.0,0.96045,3e-05,4.98558]
[1777885145006,42.46,79701.55,0.0,0.96051,3e-05,4.9791]
[1777885145076,42.46,79701.55,0.0,0.96051,3e-05,4.9791]
[1777885145857,42.46,79700.96,0.0,0.96049,3e-05,4.98112]
[1777885146213,42.46,79700.96,0.0,0.96049,3e-05,4.98112]
[1777885146327,42.46,79700.96,0.0,0.96049,3e-05,4.98112]
[1777885150601,42.46,79700.75,0.0,0.96049,3e-05,4.98175]
[1777885150833,42.46,79700.75,0.0,0.96049,3e-05,4.98175]
[1777885155928,42.46,79700.65,0.0,0.96049,3e-05,4.9819]
[1777885157554,42.46,79700.77,0.0,0.96049,3e-05,4.98145]
[1777885157576,42.46,79700.77,0.0,0.96049,3e-05,4.98145]
[1777885157941,42.46,79698.71,0.0,0.96042,3e-05,4.98856]
[1777885158949,42.46,79709.73,0.0,0.9608,3e-05,4.95037]
[1777885159956,42.46,79714.76,0.0,0.96097,3e-05,4.93304]
[1777885160290,42.46,79714.76,0.0,0.96097,3e-05,4.93304]
[1777885160333,42.46,79714.76,0.0,0.96097,3e-05,4.93304]
[1777885165997,42.46,79714.15,0.0,0.96095,3e-05,4.93543]
[1777885171034,42.46,79712.15,0.0,0.9609,3e-05,4.93904]
[1777885176976,42.46,79710.36,0.0,0.96084,3e-05,4.94542]
[1777885177080,42.46,79709.99,0.0,0.96083,3e-05,4.94674]
[1777885177181,42.46,79710.15,0.0,0.96083,3e-05,4.94623]
[1777885178605,42.46,79710.15,0.0,0.96083,3e-05,4.94623]
[1777885178830,42.46,79710.15,0.0,0.96083,3e-05,4.94623]
[1777885178929,42.46,79705.38,0.0,0.96067,3e-05,4.96281]
[1777885182870,42.46,79705.31,0.0,0.96066,3e-05,4.96309]
[1777885182971,42.46,79702.24,0.0,0.96056,3e-05,4.97377]
[1777885183078,42.46,79702.24,0.0,0.96056,3e-05,4.97377]
[1777885183118,42.46,79697.02,0.0,0.96038,3e-05,4.99187]
[1777885184426,42.46,79697.02,0.0,0.96038,3e-05,4.99187]
[1777885184578,42.46,79697.02,0.0,0.96038,3e-05,4.99187]
[1777885187147,42.46,79698.77,0.0,0.96044,3e-05,4.9857]
[1777885188653,42.46,79698.77,0.0,0.96044,3e-05,4.9857]
[1777885188827,42.46,79698.77,0.0,0.96044,3e-05,4.9857]
[1777885188875,42.46,79698.67,0.0,0.96044,3e-05,4.98599]
[1777885189967,42.46,79698.67,0.0,0.96044,3e-05,4.98599]
[1777885190080,42.46,79698.57,0.0,0.96043,3e-05,4.98633]
[1777885195606,42.46,79697.47,0.0,0.9604,3e-05,4.98996]
[1777885195832,42.46,79697.47,0.0,0.9604,3e-05,4.98996]
[1777885195933,42.46,79698.72,0.0,0.96044,3e-05,4.98558]
[1777885197081,42.46,79697.41,0.0,0.9604,3e-05,4.99008]
[1777885197330,42.46,79697.41,0.0,0.9604,3e-05,4.99008]
[1777885201245,42.46,79694.15,0.0,0.96029,3e-05,5.00117]
[1777885202120,42.46,79694.15,0.0,0.96029,3e-05,5.00117]
[1777885202326,42.46,79694.15,0.0,0.96029,3e-05,5.00117]
[1777885202396,42.46,79686.38,0.0,0.96002,3e-05,5.02817]
[1777885203549,42.46,79686.38,0.0,0.96002,3e-05,5.02817]
[1777885203586,42.46,79686.38,0.0,0.96002,3e-05,5.02817]
[1777885209301,42.45,79685.42,0.0,0.95999,3e-05,5.03074]
[1777885211688,42.45,79685.28,0.0,0.95999,3e-05,5.03112]
[1777885211827,42.45,79685.28,0.0,0.95999,3e-05,5.03112]
[1777885211928,42.45,79685.91,0.0,0.96001,3e-05,5.02881]
[1777885213046,42.45,79684.86,0.0,0.95997,3e-05,5.03237]
[1777885213085,42.45,79684.86,0.0,0.95997,3e-05,5.03237]
[1777885219370,42.45,79683.68,0.0,0.95994,3e-05,5.0358]
[1777885219580,42.45,79683.68,0.0,0.95994,3e-05,5.0358]
[1777885225636,42.45,79684.02,0.0,0.95996,3e-05,5.03396]
[1777885225829,42.45,79684.02,0.0,0.95996,3e-05,5.03396]
[1777885225930,42.45,79684.02,0.0,0.95996,3e-05,5.03385]
[1777885228113,42.45,79684.14,0.0,0.95997,3e-05,5.03322]
[1777885228331,42.45,79684.14,0.0,0.95997,3e-05,5.03322]
[1777885229442,42.45,79681.25,0.0,0.95987,3e-05,5.04311]
[1777885233028,42.45,79681.17,0.0,0.95989,3e-05,5.03958]
[1777885233088,42.45,79681.94,0.0,0.95992,3e-05,5.03678]
[1777885234342,42.45,79681.21,0.0,0.9599,3e-05,5.03922]
[1777885234576,42.45,79681.21,0.0,0.9599,3e-05,5.03922]
[1777885234678,42.45,79681.98,0.0,0.95992,3e-05,5.03642]
[1777885237905,42.45,79681.5,0.0,0.95991,3e-05,5.03789]
[1777885237953,42.45,79681.5,0.0,0.95991,3e-05,5.03789]
[1777885238079,42.45,79681.76,0.0,0.95992,3e-05,5.03688]
[1777885238131,42.45,79681.76,0.0,0.95992,3e-05,5.03688]
[1777885239075,42.45,79680.92,0.0,0.95989,3e-05,5.03972]
[1777885239512,42.44,79680.96,0.0,0.95989,3e-05,5.03947]
[1777885244964,42.44,79682.8,0.0,0.95996,3e-05,5.03266]
[1777885245015,42.44,79682.8,0.0,0.95996,3e-05,5.03266]
[1777885245034,42.44,79681.53,0.0,0.95992,3e-05,5.03701]
[1777885245076,42.44,79681.53,0.0,0.95992,3e-05,5.03701]
[1777885246401,42.44,79681.53,0.0,0.95992,3e-05,5.03701]
[1777885246452,42.44,79681.53,0.0,0.95992,3e-05,5.03701]
[1777885246577,42.44,79681.53,0.0,0.95992,3e-05,5.03701]
[1777885251522,42.44,79681.76,0.0,0.95993,3e-05,5.03563]
[1777885253610,42.44,79671.25,0.0,0.95957,4e-05,5.07217]
[1777885254617,42.44,79665.68,0.0,0.95937,4e-05,5.0916]
[1777885255471,42.44,79665.68,0.0,0.95937,4e-05,5.0916]
[1777885255523,42.44,79665.68,0.0,0.95937,4e-05,5.0916]
[1777885255581,42.44,79665.68,0.0,0.95937,4e-05,5.0916]
[1777885259652,42.44,79662.99,0.0,0.95929,4e-05,5.10014]
[1777885262674,42.44,79654.77,0.0,0.959,4e-05,5.12855]
[1777885263680,42.44,79652.75,0.0,0.95893,4e-05,5.13545]
[1777885264323,42.44,79652.75,0.0,0.95893,4e-05,5.13545]
[1777885264375,42.44,79652.75,0.0,0.95893,4e-05,5.13545]
[1777885264667,42.44,79652.75,0.0,0.95893,4e-05,5.13545]
[1777885264712,42.44,79652.75,0.0,0.95893,4e-05,5.13545]
[1777885264828,42.44,79652.75,0.0,0.95893,4e-05,5.13545]
[1777885264929,42.43,79653.46,0.0,0.95896,4e-05,5.13267]
[1777885265081,42.43,79653.46,0.0,0.95896,4e-05,5.13267]
[1777885268716,42.43,79650.25,0.0,0.95886,4e-05,5.14299]
[1777885269723,42.43,79648.06,0.0,0.95878,4e-05,5.15048]
[1777885271052,42.43,79648.06,0.0,0.95878,4e-05,5.15048]
[1777885271078,42.43,79648.06,0.0,0.95878,4e-05,5.15048]
[1777885270730,42.43,79645.26,0.0,0.95868,4e-05,5.16014]
[1777885271105,42.43,79645.26,0.0,0.95868,4e-05,5.16014]
[1777885271615,42.43,79645.26,0.0,0.95868,4e-05,5.16014]
[1777885271831,42.43,79645.26,0.0,0.95868,4e-05,5.16014]
[1777885274757,42.43,79649.67,0.0,0.95885,4e-05,5.14323]
[1777885276021,42.43,79651.96,0.0,0.95894,4e-05,5.13483]
[1777885277849,42.43,79651.84,0.0,0.95894,4e-05,5.13499]
[1777885277900,42.43,79651.84,0.0,0.95894,4e-05,5.13499]
[1777885278079,42.43,79651.84,0.0,0.95894,4e-05,5.13499]
[1777885279793,42.42,79654.9,0.0,0.95905,4e-05,5.12334]
[1777885282814,42.42,79652.9,0.0,0.95899,4e-05,5.12965]
[1777885283780,42.42,79652.9,0.0,0.95899,4e-05,5.12965]
[1777885283829,42.42,79652.9,0.0,0.95899,4e-05,5.12965]
[1777885284078,42.42,79652.9,0.0,0.95899,4e-05,5.12965]
[1777885289863,42.42,79651.13,0.0,0.95895,4e-05,5.13394]
[1777885292884,42.41,79643.49,0.0,0.95871,4e-05,5.15656]
[1777885293807,42.41,79643.49,0.0,0.95871,4e-05,5.15656]
[1777885293828,42.41,79643.49,0.0,0.95871,4e-05,5.15656]
[1777885293859,42.41,79643.49,0.0,0.95871,4e-05,5.15656]
[1777885293891,42.41,79640.43,0.0,0.9586,4e-05,5.16722]
[1777885294898,42.41,79637.64,0.0,0.9585,4e-05,5.17692]
[1777885295335,42.41,79637.64,0.0,0.9585,4e-05,5.17692]
[1777885295580,42.41,79637.64,0.0,0.9585,4e-05,5.17692]
[1777885300019,42.41,79638.28,0.0,0.95853,4e-05,5.17404]
[1777885300073,42.41,79638.28,0.0,0.95853,4e-05,5.17404]
[1777885300078,42.41,79638.28,0.0,0.95853,4e-05,5.17404]
[1777885301319,42.41,79637.43,0.0,0.9585,4e-05,5.17735]
[1777885301326,42.41,79637.43,0.0,0.9585,4e-05,5.17735]
[1777885301947,42.41,79635.22,0.0,0.95842,4e-05,5.18537]
[1777885304968,42.41,79638.95,0.0,0.95855,4e-05,5.17246]
[1777885305131,42.41,79638.95,0.0,0.95855,4e-05,5.17246]
[1777885305139,42.41,79638.95,0.0,0.95855,4e-05,5.17246]
[1777885305327,42.41,79638.95,0.0,0.95855,4e-05,5.17246]
[1777885310006,42.41,79642.92,0.0,0.95869,4e-05,5.15854]
[1777885310696,42.41,79642.92,0.0,0.95869,4e-05,5.15854]
[1777885310818,42.41,79642.92,0.0,0.95869,4e-05,5.15854]
[1777885310830,42.41,79642.92,0.0,0.95869,4e-05,5.15854]
[1777885312017,42.41,79652.01,0.0,0.95902,4e-05,5.12563]
[1777885313024,42.41,79657.62,0.0,0.95922,4e-05,5.10552]
[1777885316899,42.41,79658.63,0.0,0.95926,4e-05,5.10121]
[1777885316901,42.41,79658.63,0.0,0.95926,4e-05,5.10121]
[1777885317079,42.41,79658.63,0.0,0.95926,4e-05,5.10121]
[1777885322087,42.4,79657.44,0.0,0.95924,4e-05,5.10392]
[1777885324102,42.4,79659.32,0.0,0.95931,4e-05,5.09678]
[1777885325109,42.4,79680.12,0.0,0.96004,3e-05,5.02352]
[1777885326116,42.4,79687.9,0.0,0.96031,3e-05,4.99628]
[1777885327123,42.4,79697.61,0.0,0.96065,3e-05,4.96249]
[1777885328130,42.4,79702.3,0.0,0.96081,3e-05,4.94624]
[1777885331151,42.4,79704.52,0.0,0.96089,3e-05,4.93845]
[1777885333821,42.4,79704.4,0.0,0.96088,3e-05,4.93888]
[1777885333874,42.4,79704.4,0.0,0.96088,3e-05,4.93888]
[1777885334076,42.4,79704.4,0.0,0.96088,3e-05,4.93888]
[1777885338200,42.4,79700.56,0.0,0.96075,3e-05,4.95225]
[1777885341353,42.4,79700.38,0.0,0.96074,3e-05,4.95288]
[1777885341405,42.4,79700.38,0.0,0.96074,3e-05,4.95288]
[1777885341578,42.4,79700.38,0.0,0.96074,3e-05,4.95288]
[1777885342227,42.4,79702.76,0.0,0.96082,3e-05,4.94464]
[1777885343235,42.4,79707.59,0.0,0.96099,3e-05,4.92796]
[1777885345552,42.4,79709.22,0.0,0.96105,3e-05,4.92235]
[1777885345560,42.4,79709.22,0.0,0.96105,3e-05,4.92235]
[1777885345577,42.4,79709.22,0.0,0.96105,3e-05,4.92235]
[1777885345611,42.4,79712.0,0.0,0.96114,3e-05,4.91286]
[1777885351691,42.4,79712.71,0.0,0.96116,3e-05,4.91069]
[1777885351736,42.4,79712.71,0.0,0.96116,3e-05,4.91069]
[1777885351827,42.4,79712.71,0.0,0.96116,3e-05,4.91069]
[1777885354724,42.4,79712.57,0.0,0.96118,3e-05,4.90786]
[1777885355067,42.4,79715.42,0.0,0.96127,3e-05,4.89824]
[1777885355319,42.4,79720.25,0.0,0.96144,3e-05,4.88167]
[1777885356326,42.4,79709.37,0.0,0.96107,3e-05,4.91914]
[1777885359347,42.4,79712.37,0.0,0.96117,3e-05,4.90917]
[1777885363376,42.41,79714.24,0.0,0.96123,3e-05,4.90307]
[1777885365390,42.41,79716.54,0.0,0.9613,3e-05,4.89537]
[1777885370425,42.41,79716.82,0.0,0.96131,3e-05,4.89495]
[1777885373445,42.41,79714.98,0.0,0.96124,3e-05,4.90161]
[1777885374453,42.41,79712.9,0.0,0.96117,3e-05,4.90886]
[1777885379488,42.41,79712.47,0.0,0.96115,3e-05,4.91079]
[1777885381501,42.41,79714.17,0.0,0.96121,3e-05,4.90513]
[1777885386537,42.41,79717.12,0.0,0.9613,3e-05,4.89551]
[1777885388551,42.41,79720.71,0.0,0.96142,3e-05,4.88343]
[1777885393586,42.41,79721.56,0.0,0.96144,3e-05,4.88121]
[1777885396606,42.42,79724.82,0.0,0.96155,3e-05,4.87045]
[1777885401641,42.42,79724.7,0.0,0.96154,3e-05,4.87158]
[1777885406678,42.42,79724.48,0.0,0.96152,3e-05,4.873]
[1777885407685,42.42,79728.65,0.0,0.96166,3e-05,4.85889]
[1777885408692,42.42,79740.07,0.0,0.96204,3e-05,4.82017]
[1777885409699,42.42,79741.17,0.0,0.96208,3e-05,4.81665]
[1777885410706,42.42,79743.74,0.0,0.96216,3e-05,4.80816]
[1777885412719,42.42,79751.13,0.0,0.96243,3e-05,4.78015]
[1777885415081,42.42,79751.63,0.0,0.96244,3e-05,4.77874]
[1777885415141,42.42,79761.63,0.0,0.96277,3e-05,4.74536]
[1777885415740,42.43,79760.37,0.0,0.96272,3e-05,4.74993]
[1777885417754,42.43,79756.98,0.0,0.96261,3e-05,4.762]
[1777885418762,42.43,79752.63,0.0,0.96246,3e-05,4.77697]
[1777885423797,42.43,79751.76,0.0,0.96242,3e-05,4.78138]
[1777885428831,42.44,79750.21,0.0,0.96235,3e-05,4.7881]
[1777885430846,42.44,79747.84,0.0,0.96227,3e-05,4.7967]
[1777885435881,42.44,79747.2,0.0,0.96223,3e-05,4.80031]
[1777885437895,42.44,79749.35,0.0,0.9623,3e-05,4.79363]
[1777885438901,42.45,79751.79,0.0,0.96238,3e-05,4.78569]
[1777885441923,42.45,79755.59,0.0,0.96249,3e-05,4.77384]
[1777885446957,42.45,79752.72,0.0,0.96238,3e-05,4.78526]
[1777885449979,42.46,79750.59,0.0,0.9623,3e-05,4.79344]
[1777885450986,42.46,79748.51,0.0,0.96223,3e-05,4.80079]
[1777885457029,42.46,79748.94,0.0,0.96222,3e-05,4.80119]
[1777885460050,42.46,79756.38,0.0,0.96246,3e-05,4.77703]
[1777885461057,42.47,79761.31,0.0,0.96262,3e-05,4.76079]
[1777885463071,42.47,79763.82,0.0,0.9627,3e-05,4.75313]
[1777885463868,42.47,79763.82,0.0,0.9627,3e-05,4.75313]
[1777885463918,42.47,79763.82,0.0,0.9627,3e-05,4.75313]
[1777885464078,42.47,79763.82,0.0,0.9627,3e-05,4.75313]
[1777885464082,42.47,79768.03,0.0,0.96283,3e-05,4.7394]
[1777885465085,42.47,79769.98,0.0,0.96289,3e-05,4.73328]
[1777885467099,42.47,79772.17,0.0,0.96295,3e-05,4.7268]
[1777885472134,42.48,79771.65,0.0,0.96294,3e-05,4.72721]
[1777885475155,42.48,79767.08,0.0,0.96278,3e-05,4.74378]
[1777885477254,42.48,79767.58,0.0,0.96279,3e-05,4.74249]
[1777885477171,42.48,79739.61,0.0,0.96186,3e-05,4.83729]
[1777885477601,42.48,79739.61,0.0,0.96186,3e-05,4.83729]
[1777885478177,42.49,79732.95,0.0,0.96164,3e-05,4.86019]
[1777885481043,42.49,79732.77,0.0,0.96163,3e-05,4.86121]
[1777885488247,42.49,79735.21,0.0,0.96169,3e-05,4.85446]
[1777885488884,42.49,79735.21,0.0,0.96169,3e-05,4.85446]
[1777885488936,42.49,79735.21,0.0,0.96169,3e-05,4.85446]
[1777885489007,42.49,79735.21,0.0,0.96169,3e-05,4.85446]
[1777885489059,42.49,79735.21,0.0,0.96169,3e-05,4.85446]
[1777885489075,42.49,79735.21,0.0,0.96169,3e-05,4.85446]
[1777885489254,42.49,79735.17,0.0,0.96169,3e-05,4.85479]
[1777885494289,42.49,79734.94,0.0,0.96167,3e-05,4.85654]
[1777885499137,42.5,79735.58,0.0,0.96169,3e-05,4.85495]
[1777885499179,42.5,79735.58,0.0,0.96169,3e-05,4.85495]
[1777885499196,42.5,79735.49,0.0,0.96168,3e-05,4.85566]
[1777885499328,42.5,79735.49,0.0,0.96168,3e-05,4.85566]
[1777885499619,42.5,79735.49,0.0,0.96168,3e-05,4.85566]
[1777885499670,42.5,79735.49,0.0,0.96168,3e-05,4.85566]
[1777885499826,42.5,79735.49,0.0,0.96168,3e-05,4.85566]
[1777885500785,42.5,79735.45,0.0,0.96168,3e-05,4.85599]
[1777885500825,42.5,79735.45,0.0,0.96168,3e-05,4.85599]
[1777885505367,42.5,79717.85,0.0,0.96107,3e-05,4.9172]
[1777885506374,42.5,79716.76,0.0,0.96104,3e-05,4.92104]
[1777885508388,42.5,79711.18,0.0,0.96085,3e-05,4.9404]
[1777885513423,42.5,79711.24,0.0,0.96085,3e-05,4.94041]
[1777885518458,42.5,79709.54,0.0,0.96079,3e-05,4.94646]
[1777885520260,42.5,79709.54,0.0,0.96079,3e-05,4.94646]
[1777885520271,42.5,79709.54,0.0,0.96079,3e-05,4.94646]
[1777885520328,42.5,79709.54,0.0,0.96079,3e-05,4.94646]
[1777885520391,42.5,79710.25,0.0,0.96081,3e-05,4.94405]
[1777885520443,42.5,79710.25,0.0,0.96081,3e-05,4.94405]
[1777885520580,42.5,79710.25,0.0,0.96081,3e-05,4.94405]
[1777885520665,42.5,79709.7,0.0,0.96079,3e-05,4.94602]
[1777885526514,42.5,79709.12,0.0,0.96077,3e-05,4.94823]
[1777885530584,42.5,79709.66,0.0,0.96079,3e-05,4.94648]
[1777885530634,42.5,79709.66,0.0,0.96079,3e-05,4.94648]
[1777885530694,42.5,79709.66,0.0,0.96079,3e-05,4.94648]
[1777885530708,42.5,79709.66,0.0,0.96079,3e-05,4.94648]
[1777885530829,42.5,79709.66,0.0,0.96079,3e-05,4.94648]
[1777885530930,42.5,79708.94,0.0,0.96076,3e-05,4.94903]
[1777885536584,42.5,79707.53,0.0,0.96074,3e-05,4.95046]
[1777885541533,42.5,79708.73,0.0,0.96078,3e-05,4.9465]
[1777885541585,42.5,79708.73,0.0,0.96078,3e-05,4.9465]
[1777885541587,42.5,79708.73,0.0,0.96078,3e-05,4.9465]
[1777885541637,42.5,79708.73,0.0,0.96078,3e-05,4.9465]
[1777885541855,42.5,79708.73,0.0,0.96078,3e-05,4.9465]
[1777885541917,42.5,79709.09,0.0,0.96079,3e-05,4.9453]
[1777885542433,42.5,79709.09,0.0,0.96079,3e-05,4.9453]
[1777885542578,42.5,79709.09,0.0,0.96079,3e-05,4.9453]
[1777885542628,42.51,79698.2,0.0,0.96041,3e-05,4.98299]
[1777885543635,42.5,79698.24,0.0,0.96041,3e-05,4.98283]
[1777885548670,42.5,79699.31,0.0,0.96045,3e-05,4.97904]
[1777885549677,42.5,79704.12,0.0,0.96062,3e-05,4.96222]
[1777885553150,42.5,79703.93,0.0,0.96061,3e-05,4.96307]
[1777885553196,42.5,79703.93,0.0,0.96061,3e-05,4.96307]
[1777885553212,42.5,79703.93,0.0,0.96061,3e-05,4.96307]
[1777885553326,42.5,79703.93,0.0,0.96061,3e-05,4.96307]
[1777885553295,42.5,79704.82,0.0,0.96064,3e-05,4.96]
[1777885555585,42.5,79704.31,0.0,0.96062,3e-05,4.96179]
[1777885555833,42.5,79704.31,0.0,0.96062,3e-05,4.96179]
[1777885555935,42.5,79705.99,0.0,0.96068,3e-05,4.95599]
[1777885559943,42.51,79706.76,0.0,0.96071,3e-05,4.95339]
[1777885560078,42.51,79706.76,0.0,0.96071,3e-05,4.95339]
[1777885560671,42.51,79705.95,0.0,0.96068,3e-05,4.95621]
[1777885560689,42.51,79705.95,0.0,0.96068,3e-05,4.95621]
[1777885560838,42.51,79705.95,0.0,0.96068,3e-05,4.95621]
[1777885560939,42.51,79706.79,0.0,0.96071,3e-05,4.95332]
[1777885565323,42.51,79705.38,0.0,0.96066,3e-05,4.95824]
[1777885565575,42.51,79705.08,0.0,0.96065,3e-05,4.95928]
[1777885565790,42.51,79704.7,0.0,0.96064,3e-05,4.9606]
[1777885568257,42.51,79703.88,0.0,0.96061,3e-05,4.96344]
[1777885568330,42.51,79703.88,0.0,0.96061,3e-05,4.96344]
[1777885568349,42.51,79703.88,0.0,0.96061,3e-05,4.96344]
[1777885569203,42.51,79704.88,0.0,0.96064,3e-05,4.95999]
[1777885569325,42.51,79704.88,0.0,0.96064,3e-05,4.95999]
[1777885569304,42.51,79708.54,0.0,0.96077,3e-05,4.94735]
[1777885570331,42.51,79708.54,0.0,0.96077,3e-05,4.94735]
[1777885570383,42.51,79708.54,0.0,0.96077,3e-05,4.94735]
[1777885570575,42.51,79709.11,0.0,0.96079,3e-05,4.94541]
[1777885570729,42.51,79709.11,0.0,0.96079,3e-05,4.94541]
[1777885570829,42.51,79709.11,0.0,0.96079,3e-05,4.94541]
[1777885570929,42.51,79708.7,0.0,0.96077,3e-05,4.94686]
[1777885577059,42.51,79709.32,0.0,0.96079,3e-05,4.94483]
[1777885577081,42.51,79709.32,0.0,0.96079,3e-05,4.94483]
[1777885577112,42.51,79709.32,0.0,0.96079,3e-05,4.94483]
[1777885577163,42.51,79709.32,0.0,0.96079,3e-05,4.94483]
[1777885577326,42.51,79709.32,0.0,0.96079,3e-05,4.94483]
[1777885577264,42.51,79709.7,0.0,0.96081,3e-05,4.94354]
[1777885578174,42.51,79709.7,0.0,0.96081,3e-05,4.94354]
[1777885578331,42.51,79709.7,0.0,0.96081,3e-05,4.94354]
[1777885578276,42.51,79709.61,0.0,0.9608,3e-05,4.94388]
[1777885582093,42.51,79709.53,0.0,0.9608,3e-05,4.94422]
[1777885582327,42.51,79709.53,0.0,0.9608,3e-05,4.94422]
[1777885584548,42.51,79706.49,0.0,0.96069,3e-05,4.95473]
[1777885584582,42.51,79706.49,0.0,0.96069,3e-05,4.95473]
[1777885584923,42.51,79705.55,0.0,0.96066,3e-05,4.95798]
[1777885585544,42.51,79705.55,0.0,0.96066,3e-05,4.95798]
[1777885585576,42.51,79705.55,0.0,0.96066,3e-05,4.95798]
[1777885585604,42.51,79705.55,0.0,0.96066,3e-05,4.95798]
[1777885588423,42.51,79706.01,0.0,0.96068,3e-05,4.95639]
[1777885588580,42.51,79706.01,0.0,0.96068,3e-05,4.95639]
[1777885590879,42.51,79708.65,0.0,0.96077,3e-05,4.94729]
[1777885591080,42.51,79708.65,0.0,0.96077,3e-05,4.94729]
[1777885591091,42.51,79707.2,0.0,0.96074,3e-05,4.94875]
[1777885593636,42.51,79706.78,0.0,0.96073,3e-05,4.95021]
[1777885593681,42.51,79706.78,0.0,0.96073,3e-05,4.95021]
[1777885593834,42.51,79706.78,0.0,0.96073,3e-05,4.95021]
[1777885599022,42.51,79707.51,0.0,0.96075,3e-05,4.94774]
[1777885599484,42.51,79707.51,0.0,0.96075,3e-05,4.94774]
[1777885599546,42.51,79707.51,0.0,0.96075,3e-05,4.94774]
[1777885599579,42.51,79707.51,0.0,0.96075,3e-05,4.94774]
[1777885600029,42.51,79707.44,0.0,0.96075,3e-05,4.948]
[1777885601439,42.51,79707.58,0.0,0.96076,3e-05,4.94752]
[1777885601489,42.51,79707.58,0.0,0.96076,3e-05,4.94752]
[1777885601579,42.51,79707.58,0.0,0.96076,3e-05,4.94752]
[1777885605383,42.51,79707.51,0.0,0.96075,3e-05,4.94778]
[1777885605456,42.51,79707.58,0.0,0.96076,3e-05,4.94755]
[1777885605577,42.51,79707.58,0.0,0.96076,3e-05,4.94755]
[1777885606070,42.51,79708.09,0.0,0.96077,3e-05,4.9458]
[1777885610335,42.51,79706.34,0.0,0.96071,3e-05,4.95186]
[1777885610396,42.51,79709.11,0.0,0.96081,3e-05,4.94231]
[1777885610582,42.51,79709.11,0.0,0.96081,3e-05,4.94231]
[1777885611036,42.51,79709.11,0.0,0.96081,3e-05,4.94231]
[1777885611082,42.51,79709.11,0.0,0.96081,3e-05,4.94231]
[1777885611120,42.51,79709.11,0.0,0.96081,3e-05,4.94231]
[1777885614738,42.51,79710.47,0.0,0.96085,3e-05,4.93771]
[1777885614827,42.51,79710.47,0.0,0.96085,3e-05,4.93771]
[1777885617338,42.51,79710.85,0.0,0.96087,3e-05,4.93644]
[1777885617389,42.51,79710.85,0.0,0.96087,3e-05,4.93644]
[1777885617580,42.51,79710.45,0.0,0.96085,3e-05,4.93784]
[1777885618154,42.51,79707.25,0.0,0.96074,3e-05,4.94889]
[1777885619261,42.51,79707.25,0.0,0.96074,3e-05,4.94889]
[1777885619311,42.51,79707.25,0.0,0.96074,3e-05,4.94889]
[1777885619337,42.51,79707.25,0.0,0.96074,3e-05,4.94889]
[1777885620169,42.51,79703.76,0.0,0.96062,3e-05,4.96095]
[1777885625204,42.51,79705.47,0.0,0.96068,3e-05,4.95493]
[1777885625662,42.51,79705.47,0.0,0.96068,3e-05,4.95493]
[1777885625710,42.51,79705.47,0.0,0.96068,3e-05,4.95493]
[1777885625762,42.51,79705.47,0.0,0.96068,3e-05,4.95493]
[1777885625831,42.51,79705.47,0.0,0.96068,3e-05,4.95493]
[1777885626211,42.51,79705.57,0.0,0.96069,3e-05,4.95457]
[1777885629348,42.51,79708.01,0.0,0.96077,3e-05,4.94612]
[1777885629575,42.51,79709.09,0.0,0.96081,3e-05,4.94239]
[1777885630239,42.51,79709.22,0.0,0.96081,3e-05,4.94194]
[1777885635224,42.51,79709.11,0.0,0.96081,3e-05,4.94234]
[1777885635276,42.51,79709.11,0.0,0.96081,3e-05,4.94234]
[1777885635331,42.51,79709.11,0.0,0.96081,3e-05,4.94234]
[1777885637288,42.51,79692.96,0.0,0.96025,3e-05,4.99826]
[1777885638295,42.51,79690.58,0.0,0.96017,3e-05,5.00645]
[1777885639952,42.51,79690.93,0.0,0.96018,3e-05,5.00514]
[1777885640051,42.51,79690.93,0.0,0.96018,3e-05,5.00514]
[1777885640077,42.51,79690.93,0.0,0.96018,3e-05,5.00514]
[1777885640432,42.51,79690.93,0.0,0.96018,3e-05,5.00514]
[1777885640462,42.51,79693.46,0.0,0.96027,3e-05,4.99626]
[1777885640580,42.51,79693.46,0.0,0.96027,3e-05,4.99626]
[1777885641315,42.51,79691.85,0.0,0.96022,3e-05,5.00178]
[1777885642323,42.51,79685.2,0.0,0.95999,3e-05,5.02485]
[1777885645343,42.5,79680.97,0.0,0.95984,3e-05,5.03924]
[1777885646013,42.5,79680.97,0.0,0.95984,3e-05,5.03924]
[1777885646076,42.5,79680.97,0.0,0.95984,3e-05,5.03924]
[1777885646084,42.5,79680.97,0.0,0.95984,3e-05,5.03924]
[1777885646327,42.5,79680.97,0.0,0.95984,3e-05,5.03924]
[1777885646452,42.5,79680.97,0.0,0.95984,3e-05,5.03924]
[1777885646504,42.5,79680.53,0.0,0.95983,3e-05,5.04064]
[1777885646575,42.5,79680.53,0.0,0.95983,3e-05,5.04064]
[1777885647358,42.5,79680.4,0.0,0.95983,3e-05,5.04096]
[1777885648365,42.5,79677.2,0.0,0.95972,3e-05,5.05201]
[1777885651386,42.5,79669.97,0.0,0.95949,4e-05,5.0733]
[1777885653400,42.5,79675.37,0.0,0.95969,4e-05,5.054]
[1777885654407,42.5,79681.76,0.0,0.95991,3e-05,5.0315]
[1777885654496,42.5,79681.76,0.0,0.95991,3e-05,5.0315]
[1777885654549,42.5,79681.76,0.0,0.95991,3e-05,5.0315]
[1777885654581,42.5,79681.76,0.0,0.95991,3e-05,5.0315]
[1777885654995,42.5,79681.76,0.0,0.95991,3e-05,5.0315]
[1777885655047,42.5,79681.76,0.0,0.95991,3e-05,5.0315]
[1777885655080,42.5,79681.76,0.0,0.95991,3e-05,5.0315]
[1777885655413,42.5,79686.03,0.0,0.96006,3e-05,5.0165]
[1777885657428,42.5,79689.4,0.0,0.96018,3e-05,5.00461]
[1777885658435,42.5,79697.79,0.0,0.96047,3e-05,4.97542]
[1777885660136,42.5,79700.71,0.0,0.96057,3e-05,4.96529]
[1777885660180,42.5,79700.71,0.0,0.96057,3e-05,4.96529]
[1777885660327,42.5,79700.71,0.0,0.96057,3e-05,4.96529]
[1777885660377,42.5,79700.71,0.0,0.96057,3e-05,4.96529]
[1777885660411,42.5,79700.71,0.0,0.96057,3e-05,4.96529]
[1777885660449,42.5,79700.68,0.0,0.96057,3e-05,4.96539]
[1777885660579,42.5,79700.68,0.0,0.96057,3e-05,4.96539]
[1777885666491,42.5,79698.63,0.0,0.9605,3e-05,4.97242]
[1777885667701,42.5,79698.63,0.0,0.9605,3e-05,4.97242]
[1777885667753,42.5,79698.63,0.0,0.9605,3e-05,4.97242]
[1777885667828,42.5,79698.63,0.0,0.9605,3e-05,4.97242]
[1777885667977,42.5,79698.63,0.0,0.9605,3e-05,4.97242]
[1777885668029,42.5,79698.63,0.0,0.9605,3e-05,4.97242]
[1777885668077,42.5,79698.63,0.0,0.9605,3e-05,4.97242]
[1777885668078,42.5,79698.63,0.0,0.9605,3e-05,4.97236]
[1777885673540,42.5,79698.55,0.0,0.9605,3e-05,4.97249]
[1777885676581,42.5,79698.1,0.0,0.96048,3e-05,4.97398]
[1777885676633,42.5,79698.1,0.0,0.96048,3e-05,4.97398]
[1777885676757,42.5,79698.1,0.0,0.96048,3e-05,4.97398]
[1777885676809,42.5,79698.1,0.0,0.96048,3e-05,4.97398]
[1777885676827,42.5,79698.1,0.0,0.96048,3e-05,4.97398]
[1777885676837,42.5,79698.1,0.0,0.96048,3e-05,4.9739]
[1777885679581,42.5,79694.9,0.0,0.96038,3e-05,4.98491]
[1777885684617,42.5,79695.62,0.0,0.9604,3e-05,4.98214]
[1777885689084,42.5,79695.55,0.0,0.9604,3e-05,4.98223]
[1777885689133,42.5,79695.55,0.0,0.9604,3e-05,4.98223]
[1777885689271,42.5,79695.55,0.0,0.9604,3e-05,4.98223]
[1777885689326,42.5,79695.55,0.0,0.9604,3e-05,4.98223]
[1777885689502,42.5,79694.56,0.0,0.96037,3e-05,4.98557]
[1777885694687,42.5,79695.15,0.0,0.96039,3e-05,4.98326]
[1777885695851,42.5,79695.15,0.0,0.96039,3e-05,4.98326]
[1777885695851,42.5,79695.15,0.0,0.96039,3e-05,4.98326]
[1777885696080,42.5,79695.15,0.0,0.96039,3e-05,4.98326]
[1777885696121,42.5,79695.15,0.0,0.96039,3e-05,4.98326]
[1777885696208,42.5,79695.15,0.0,0.96039,3e-05,4.98326]
[1777885696326,42.5,79695.15,0.0,0.96039,3e-05,4.98326]
[1777885696409,42.5,79696.96,0.0,0.96046,3e-05,4.97688]
[1777885700050,42.5,79696.75,0.0,0.96045,3e-05,4.97754]
[1777885700075,42.5,79696.75,0.0,0.96045,3e-05,4.97754]
[1777885706519,42.49,79695.68,0.0,0.96041,3e-05,4.98102]
[1777885706571,42.49,79697.18,0.0,0.96047,3e-05,4.97579]
[1777885706580,42.49,79697.18,0.0,0.96047,3e-05,4.97579]
[1777885706799,42.49,79697.18,0.0,0.96047,3e-05,4.97579]
[1777885706827,42.49,79697.18,0.0,0.96047,3e-05,4.97579]
[1777885707023,42.49,79698.96,0.0,0.96053,3e-05,4.96956]
[1777885712454,42.49,79698.59,0.0,0.96052,3e-05,4.97079]
[1777885713624,42.49,79698.78,0.0,0.96055,3e-05,4.96653]
[1777885713676,42.49,79698.78,0.0,0.96055,3e-05,4.96653]
[1777885713829,42.49,79698.78,0.0,0.96055,3e-05,4.96653]
[1777885713910,42.49,79698.78,0.0,0.96055,3e-05,4.96653]
[1777885714010,42.49,79698.78,0.0,0.96055,3e-05,4.96653]
[1777885714218,42.49,79698.78,0.0,0.96055,3e-05,4.96653]
[1777885714248,42.49,79694.76,0.0,0.96041,3e-05,4.98045]
[1777885714833,42.49,79686.83,0.0,0.96014,3e-05,5.008]
[1777885715840,42.49,79686.3,0.0,0.96012,3e-05,5.00974]
[1777885719434,42.49,79685.21,0.0,0.96008,3e-05,5.01336]
[1777885719486,42.49,79685.21,0.0,0.96008,3e-05,5.01336]
[1777885719566,42.49,79685.24,0.0,0.96008,3e-05,5.01317]
[1777885719578,42.49,79685.24,0.0,0.96008,3e-05,5.01317]
[1777885719868,42.49,79685.13,0.0,0.96008,3e-05,5.01346]
[1777885725298,42.49,79685.65,0.0,0.9601,3e-05,5.01128]
[1777885725327,42.49,79685.65,0.0,0.9601,3e-05,5.01128]
[1777885725801,42.49,79686.94,0.0,0.96015,3e-05,5.0067]
[1777885725826,42.49,79686.94,0.0,0.96015,3e-05,5.0067]
[1777885726406,42.49,79686.94,0.0,0.96015,3e-05,5.0067]
[1777885726507,42.49,79686.04,0.0,0.96012,3e-05,5.00975]
[1777885731954,42.49,79686.13,0.0,0.96013,3e-05,5.00894]
[1777885735846,42.49,79686.1,0.0,0.96013,3e-05,5.00882]
[1777885735897,42.49,79686.1,0.0,0.96013,3e-05,5.00882]
[1777885736080,42.49,79686.1,0.0,0.96013,3e-05,5.00882]
[1777885736182,42.49,79685.23,0.0,0.9601,3e-05,5.01177]
[1777885736897,42.49,79685.23,0.0,0.9601,3e-05,5.01177]
[1777885742027,42.49,79684.78,0.0,0.96009,3e-05,5.01289]
[1777885743976,42.49,79684.78,0.0,0.96009,3e-05,5.01289]
[1777885744041,42.49,79684.42,0.0,0.96008,3e-05,5.01401]
[1777885746007,42.49,79684.32,0.0,0.96007,3e-05,5.01428]
[1777885746286,42.49,79684.32,0.0,0.96007,3e-05,5.01428]
[1777885746465,42.49,79679.71,0.0,0.95991,3e-05,5.03029]
[1777885747081,42.49,79679.71,0.0,0.95991,3e-05,5.03029]
[1777885747134,42.49,79679.71,0.0,0.95991,3e-05,5.03029]
[1777885747329,42.49,79679.71,0.0,0.95991,3e-05,5.03029]
[1777885749076,42.49,79676.23,0.0,0.95979,3e-05,5.04216]
[1777885750083,42.49,79672.51,0.0,0.95967,4e-05,5.05507]
[1777885751082,42.49,79672.51,0.0,0.95967,4e-05,5.05507]
[1777885751090,42.49,79664.91,0.0,0.9594,4e-05,5.08162]
[1777885753636,42.48,79664.99,0.0,0.95941,4e-05,5.08098]
[1777885753689,42.48,79664.99,0.0,0.95941,4e-05,5.08098]
[1777885753827,42.48,79664.99,0.0,0.95941,4e-05,5.08098]
[1777885757132,42.48,79670.51,0.0,0.95961,4e-05,5.0609]
[1777885758139,42.48,79673.7,0.0,0.95972,4e-05,5.04958]
[1777885762166,42.48,79675.66,0.0,0.95979,3e-05,5.04225]
[1777885763035,42.48,79675.66,0.0,0.95979,3e-05,5.04225]
[1777885763076,42.48,79675.66,0.0,0.95979,3e-05,5.04225]
[1777885763082,42.48,79675.66,0.0,0.95979,3e-05,5.04225]
[1777885766513,42.48,79675.48,0.0,0.95979,3e-05,5.04257]
[1777885766577,42.48,79675.48,0.0,0.95979,3e-05,5.04257]
[1777885770223,42.48,79680.04,0.0,0.95995,3e-05,5.02614]
[1777885774075,42.48,79681.1,0.0,0.96002,3e-05,5.01869]
[1777885774127,42.48,79681.1,0.0,0.96002,3e-05,5.01869]
[1777885774326,42.48,79681.1,0.0,0.96002,3e-05,5.01869]
[1777885781300,42.48,79681.63,0.0,0.96004,3e-05,5.01642]
[1777885784322,42.48,79684.78,0.0,0.96015,3e-05,5.0053]
[1777885785117,42.48,79684.78,0.0,0.96015,3e-05,5.0053]
[1777885785169,42.48,79684.78,0.0,0.96015,3e-05,5.0053]
[1777885785325,42.48,79684.78,0.0,0.96015,3e-05,5.0053]
[1777885790364,42.48,79686.29,0.0,0.96021,3e-05,4.99988]
[1777885792240,42.48,79686.74,0.0,0.96022,3e-05,4.99829]
[1777885792246,42.48,79686.74,0.0,0.96022,3e-05,4.99829]
[1777885792328,42.48,79686.74,0.0,0.96022,3e-05,4.99829]
[1777885797413,42.48,79690.67,0.0,0.96036,3e-05,4.9845]
[1777885800741,42.48,79691.13,0.0,0.96038,3e-05,4.98291]
[1777885800782,42.48,79691.13,0.0,0.96038,3e-05,4.98291]
[1777885800826,42.48,79691.13,0.0,0.96038,3e-05,4.98291]
[1777885801441,42.48,79688.32,0.0,0.96028,3e-05,4.99266]
[1777885803455,42.48,79686.22,0.0,0.96021,3e-05,4.99991]
[1777885806476,42.48,79684.33,0.0,0.96014,3e-05,5.00634]
[1777885807483,42.48,79678.16,0.0,0.95993,3e-05,5.0278]
[1777885808376,42.48,79678.16,0.0,0.95993,3e-05,5.0278]
[1777885808429,42.48,79678.16,0.0,0.95993,3e-05,5.0278]
[1777885808578,42.48,79678.16,0.0,0.95993,3e-05,5.0278]
[1777885816816,42.47,79675.96,0.0,0.95986,3e-05,5.03458]
[1777885816824,42.47,79675.96,0.0,0.95986,3e-05,5.03458]
[1777885817075,42.47,79675.96,0.0,0.95986,3e-05,5.03458]
[1777885821582,42.47,79696.63,0.0,0.96058,3e-05,4.96216]
[1777885822589,42.47,79700.24,0.0,0.96071,3e-05,4.94969]
[1777885824299,42.47,79700.19,0.0,0.9607,3e-05,4.94989]
[1777885824327,42.47,79700.19,0.0,0.9607,3e-05,4.94989]
[1777885824351,42.47,79700.19,0.0,0.9607,3e-05,4.94989]
[1777885825530,42.47,79700.55,0.0,0.96072,3e-05,4.94867]
[1777885825578,42.47,79700.55,0.0,0.96072,3e-05,4.94867]
[1777885829638,42.47,79739.1,0.0,0.96202,3e-05,4.81685]
[1777885830559,42.47,79739.1,0.0,0.96202,3e-05,4.81685]
[1777885830645,42.47,79769.93,0.0,0.96304,3e-05,4.71307]
[1777885831108,42.47,79769.93,0.0,0.96304,3e-05,4.71307]
[1777885831652,42.47,79765.59,0.0,0.96291,3e-05,4.72474]
[1777885832659,42.47,79760.32,0.0,0.96274,3e-05,4.74277]
[1777885833437,42.47,79760.32,0.0,0.96274,3e-05,4.74277]
[1777885834003,42.48,79760.32,0.0,0.96273,3e-05,4.74311]
[1777885834158,42.48,79760.32,0.0,0.96273,3e-05,4.74311]
[1777885834591,42.48,79760.32,0.0,0.96273,3e-05,4.74311]
[1777885834611,42.48,79753.25,0.0,0.9625,3e-05,4.76717]
[1777885838701,42.48,79756.8,0.0,0.9626,3e-05,4.75638]
[1777885841722,42.48,79752.56,0.0,0.96246,3e-05,4.77154]
[1777885842728,42.48,79754.89,0.0,0.96253,3e-05,4.76397]
[1777885843736,42.48,79749.38,0.0,0.96234,3e-05,4.78282]
[1777885844743,42.48,79745.91,0.0,0.96223,3e-05,4.79479]
[1777885846563,42.49,79750.07,0.0,0.96236,3e-05,4.78122]
[1777885847533,42.49,79756.03,0.0,0.96255,3e-05,4.76143]
[1777885848771,42.49,79759.53,0.0,0.96267,3e-05,4.74996]
[1777885849778,42.49,79753.29,0.0,0.96246,3e-05,4.77126]
[1777885851791,42.49,79756.21,0.0,0.96255,3e-05,4.76197]
[1777885853519,42.49,79756.21,0.0,0.96255,3e-05,4.76197]
[1777885853570,42.49,79756.21,0.0,0.96255,3e-05,4.76197]
[1777885853590,42.49,79756.21,0.0,0.96255,3e-05,4.76197]
[1777885853806,42.49,79757.95,0.0,0.9626,3e-05,4.75669]
[1777885857834,42.5,79756.05,0.0,0.96253,3e-05,4.76425]
[1777885858841,42.5,79768.11,0.0,0.96292,3e-05,4.72409]
[1777885860855,42.5,79765.45,0.0,0.96283,3e-05,4.73362]
[1777885864094,42.5,79764.29,0.0,0.96278,3e-05,4.73817]
[1777885864146,42.5,79764.29,0.0,0.96278,3e-05,4.73817]
[1777885864326,42.5,79764.29,0.0,0.96278,3e-05,4.73817]
[1777885869919,42.51,79765.36,0.0,0.9628,3e-05,4.73683]
[1777885872171,42.51,79764.41,0.0,0.96276,3e-05,4.74033]
[1777885872223,42.51,79764.41,0.0,0.96276,3e-05,4.74033]
[1777885872325,42.51,79764.41,0.0,0.96276,3e-05,4.74033]
[1777885877976,42.51,79763.86,0.0,0.96272,3e-05,4.74467]
[1777885883011,42.52,79763.63,0.0,0.9627,3e-05,4.74698]
[1777885885025,42.52,79761.73,0.0,0.96263,3e-05,4.75366]
[1777885886032,42.52,79755.63,0.0,0.96243,3e-05,4.77478]
[1777885886909,42.52,79755.63,0.0,0.96243,3e-05,4.77478]
[1777885886998,42.52,79755.63,0.0,0.96243,3e-05,4.77478]
[1777885887077,42.52,79755.63,0.0,0.96243,3e-05,4.77478]
[1777885893080,42.53,79759.14,0.0,0.96255,3e-05,4.76137]
[1777885894781,42.53,79758.99,0.0,0.96254,3e-05,4.76217]
[1777885894826,42.53,79758.99,0.0,0.96254,3e-05,4.76217]
[1777885894837,42.53,79758.99,0.0,0.96254,3e-05,4.76217]
[1777885898131,42.53,79758.85,0.0,0.96253,3e-05,4.7635]
[1777885898328,42.53,79758.85,0.0,0.96253,3e-05,4.7635]
[1777885903152,42.53,79762.26,0.0,0.96262,3e-05,4.75376]
[1777885904671,42.53,79762.26,0.0,0.96262,3e-05,4.75376]
[1777885904814,42.54,79762.15,0.0,0.96262,3e-05,4.75443]
[1777885904826,42.54,79762.15,0.0,0.96262,3e-05,4.75443]
[1777885910201,42.54,79761.85,0.0,0.96259,3e-05,4.75721]
[1777885913012,42.54,79761.31,0.0,0.96257,3e-05,4.75932]
[1777885913064,42.54,79761.31,0.0,0.96257,3e-05,4.75932]
[1777885913083,42.54,79761.31,0.0,0.96257,3e-05,4.75932]
[1777885918257,42.55,79760.29,0.0,0.96252,3e-05,4.7648]
[1777885922206,42.55,79760.4,0.0,0.96251,3e-05,4.76528]
[1777885922327,42.55,79760.4,0.0,0.96251,3e-05,4.76528]
[1777885922561,42.55,79760.4,0.0,0.96251,3e-05,4.76528]
[1777885922578,42.55,79760.4,0.0,0.96251,3e-05,4.76528]
[1777885922635,42.55,79753.77,0.0,0.96229,3e-05,4.78789]
[1777885928327,42.55,79750.29,0.0,0.96216,3e-05,4.80111]
[1777885933362,42.56,79749.64,0.0,0.96213,3e-05,4.80444]
[1777885934079,42.56,79749.64,0.0,0.96213,3e-05,4.80444]
[1777885934127,42.56,79749.64,0.0,0.96213,3e-05,4.80444]
[1777885934329,42.56,79749.64,0.0,0.96213,3e-05,4.80444]
[1777885938397,42.56,79747.5,0.0,0.96205,3e-05,4.81277]
[1777885940081,42.56,79746.02,0.0,0.96199,3e-05,4.81799]
[1777885940111,42.56,79746.02,0.0,0.96199,3e-05,4.81799]
[1777885940330,42.56,79746.02,0.0,0.96199,3e-05,4.81799]
[1777885945446,42.57,79745.64,0.0,0.96197,3e-05,4.82043]
[1777885950481,42.57,79744.92,0.0,0.96194,3e-05,4.82379]
[1777885953502,42.57,79741.98,0.0,0.96186,3e-05,4.83078]
[1777885954547,42.57,79741.98,0.0,0.96186,3e-05,4.83078]
[1777885954576,42.57,79741.98,0.0,0.96186,3e-05,4.83078]
[1777885954599,42.57,79741.98,0.0,0.96186,3e-05,4.83078]
[1777885956523,42.57,79730.35,0.0,0.96147,3e-05,4.8708]
[1777885957769,42.57,79730.35,0.0,0.96147,3e-05,4.8708]
[1777885957530,42.57,79727.83,0.0,0.96138,3e-05,4.87949]
[1777885957828,42.57,79727.83,0.0,0.96138,3e-05,4.87949]
[1777885963572,42.57,79727.21,0.0,0.96135,3e-05,4.88206]
[1777885964579,42.57,79732.43,0.0,0.96153,3e-05,4.86434]
[1777885965726,42.57,79732.43,0.0,0.96153,3e-05,4.86434]
[1777885965826,42.57,79731.57,0.0,0.9615,3e-05,4.86738]
[1777885965836,42.57,79731.57,0.0,0.9615,3e-05,4.86738]
[1777885970383,42.57,79731.75,0.0,0.9615,3e-05,4.86709]
[1777885970584,42.57,79731.75,0.0,0.9615,3e-05,4.86709]
[1777885974660,42.58,79733.33,0.0,0.96155,3e-05,4.86222]
[1777885974712,42.58,79733.33,0.0,0.96155,3e-05,4.86222]
[1777885974836,42.58,79733.17,0.0,0.96154,3e-05,4.86287]
[1777885978677,42.58,79736.06,0.0,0.96164,3e-05,4.85342]
[1777885980690,42.58,79732.85,0.0,0.96153,3e-05,4.86455]
[1777885981735,42.58,79732.85,0.0,0.96153,3e-05,4.86455]
[1777885981742,42.58,79732.85,0.0,0.96153,3e-05,4.86455]
[1777885981698,42.58,79728.16,0.0,0.96137,3e-05,4.88062]
[1777885981826,42.58,79728.16,0.0,0.96137,3e-05,4.88062]
[1777885981892,42.58,79728.16,0.0,0.96137,3e-05,4.88062]
[1777885982083,42.58,79728.16,0.0,0.96137,3e-05,4.88062]
[1777885987739,42.58,79727.58,0.0,0.96135,3e-05,4.88288]
[1777885990319,42.58,79726.72,0.0,0.96132,3e-05,4.8859]
[1777885990328,42.58,79726.72,0.0,0.96132,3e-05,4.8859]
[1777885990366,42.58,79726.72,0.0,0.96132,3e-05,4.8859]
[1777885995796,42.58,79727.86,0.0,0.96135,3e-05,4.88225]
[1777885996678,42.58,79727.86,0.0,0.96135,3e-05,4.88225]
[1777885996829,42.58,79727.86,0.0,0.96135,3e-05,4.88225]
[1777886001281,42.58,79728.29,0.0,0.96136,3e-05,4.88103]
[1777886001298,42.58,79728.29,0.0,0.96136,3e-05,4.88103]
[1777886001325,42.58,79728.29,0.0,0.96136,3e-05,4.88103]
[1777886007222,42.58,79727.37,0.0,0.96133,3e-05,4.88447]
[1777886007329,42.58,79727.37,0.0,0.96133,3e-05,4.88447]
[1777886012915,42.58,79729.42,0.0,0.96142,3e-05,4.8744]
[1777886014616,42.58,79729.42,0.0,0.96142,3e-05,4.8744]
[1777886014669,42.58,79729.42,0.0,0.96142,3e-05,4.8744]
[1777886014830,42.58,79729.42,0.0,0.96142,3e-05,4.8744]
[1777886019965,42.58,79729.52,0.0,0.96142,3e-05,4.87466]
[1777886023401,42.58,79729.52,0.0,0.96142,3e-05,4.87466]
[1777886023453,42.58,79729.52,0.0,0.96142,3e-05,4.87466]
[1777886023579,42.58,79729.52,0.0,0.96142,3e-05,4.87466]
[1777886029026,42.59,79727.76,0.0,0.96135,3e-05,4.88143]
[1777886031430,42.59,79727.75,0.0,0.96135,3e-05,4.88155]
[1777886031588,42.59,79727.75,0.0,0.96135,3e-05,4.88155]
[1777886031712,42.59,79727.75,0.0,0.96135,3e-05,4.88155]
[1777886031829,42.59,79727.75,0.0,0.96135,3e-05,4.88155]
[1777886031813,42.59,79719.77,0.0,0.96108,3e-05,4.90902]
[1777886032048,42.59,79716.52,0.0,0.96097,3e-05,4.92017]
[1777886033055,42.59,79714.5,0.0,0.9609,3e-05,4.92715]
[1777886034062,42.59,79716.36,0.0,0.96096,3e-05,4.92078]
[1777886036296,42.59,79715.62,0.0,0.96094,3e-05,4.92333]
[1777886036304,42.59,79715.62,0.0,0.96094,3e-05,4.92333]
[1777886036324,42.59,79715.62,0.0,0.96094,3e-05,4.92333]
[1777886040104,42.59,79720.34,0.0,0.9611,3e-05,4.90722]
[1777886041003,42.59,79720.34,0.0,0.9611,3e-05,4.90722]
[1777886041039,42.59,79720.34,0.0,0.9611,3e-05,4.90722]
[1777886041076,42.59,79720.34,0.0,0.9611,3e-05,4.90722]
[1777886043126,42.59,79716.91,0.0,0.96098,3e-05,4.91909]
[1777886048489,42.59,79716.22,0.0,0.96095,3e-05,4.92161]
[1777886048536,42.59,79716.22,0.0,0.96095,3e-05,4.92161]
[1777886049576,42.59,79717.8,0.0,0.96101,3e-05,4.91622]
[1777886054338,42.59,79717.24,0.0,0.96099,3e-05,4.91836]
[1777886060246,42.59,79719.32,0.0,0.96105,3e-05,4.9116]
[1777886067295,42.59,79719.26,0.0,0.96105,3e-05,4.91226]
[1777886070295,42.59,79719.26,0.0,0.96105,3e-05,4.91226]
[1777886070332,42.59,79719.26,0.0,0.96105,3e-05,4.91226]
[1777886070396,42.59,79717.36,0.0,0.96098,3e-05,4.91899]
[1777886075376,42.59,79717.04,0.0,0.96099,3e-05,4.91675]
[1777886075471,42.59,79713.76,0.0,0.96088,3e-05,4.92816]
[1777886081393,42.59,79718.08,0.0,0.96102,3e-05,4.9137]
[1777886086428,42.59,79717.14,0.0,0.96099,3e-05,4.91741]
[1777886087578,42.59,79717.14,0.0,0.96099,3e-05,4.91741]
[1777886087628,42.59,79717.14,0.0,0.96099,3e-05,4.91741]
[1777886093477,42.6,79715.82,0.0,0.96094,3e-05,4.92251]
[1777886098512,42.6,79714.76,0.0,0.9609,3e-05,4.92655]
[1777886100712,42.6,79714.71,0.0,0.96089,3e-05,4.92679]
[1777886100723,42.6,79714.71,0.0,0.96089,3e-05,4.92679]
[1777886101586,42.6,79713.24,0.0,0.96084,3e-05,4.93192]
[1777886107749,42.6,79713.96,0.0,0.96086,3e-05,4.92982]
[1777886110597,42.6,79716.16,0.0,0.96094,3e-05,4.92246]
[1777886111604,42.6,79720.98,0.0,0.9611,3e-05,4.90598]
[1777886115632,42.6,79724.41,0.0,0.96121,3e-05,4.89455]
[1777886116639,42.6,79729.03,0.0,0.96137,3e-05,4.87885]
[1777886118653,42.6,79726.02,0.0,0.96127,3e-05,4.88936]
[1777886123689,42.6,79726.65,0.0,0.96128,3e-05,4.88765]
[1777886128724,42.6,79726.76,0.0,0.96128,3e-05,4.88768]
[1777886133759,42.61,79725.74,0.0,0.96127,3e-05,4.88798]
[1777886138794,42.61,79725.24,0.0,0.96125,3e-05,4.89001]
[1777886140808,42.61,79723.36,0.0,0.96119,3e-05,4.89655]
[1777886142822,42.61,79721.21,0.0,0.96111,3e-05,4.90399]
[1777886143829,42.61,79723.08,0.0,0.96118,3e-05,4.89761]
[1777886145843,42.61,79726.54,0.0,0.96129,3e-05,4.88587]
[1777886148866,42.61,79724.5,0.0,0.96122,3e-05,4.89302]
[1777886153901,42.61,79723.9,0.0,0.9612,3e-05,4.89528]
[1777886155919,42.61,79725.79,0.0,0.96126,3e-05,4.8889]
[1777886156923,42.61,79733.97,0.0,0.96154,3e-05,4.86105]
[1777886157930,42.61,79728.45,0.0,0.96135,3e-05,4.87996]
[1777886162965,42.61,79730.36,0.0,0.96141,3e-05,4.87374]
[1777886167999,42.61,79730.74,0.0,0.96142,3e-05,4.87278]
[1777886173035,42.61,79730.39,0.0,0.96141,3e-05,4.87426]
[1777886176055,42.61,79728.34,0.0,0.96134,3e-05,4.88141]
[1777886177063,42.61,79722.83,0.0,0.96115,3e-05,4.90028]
[1777886178069,42.61,79719.6,0.0,0.96104,3e-05,4.91135]
[1777886186126,42.61,79718.41,0.0,0.961,3e-05,4.91533]
[1777886191161,42.61,79725.94,0.0,0.96128,3e-05,4.88598]
[1777886194182,42.61,79727.73,0.0,0.96134,3e-05,4.87996]
[1777886198210,42.61,79730.15,0.0,0.96142,3e-05,4.87191]
[1777886201232,42.61,79732.16,0.0,0.96149,3e-05,4.86524]
[1777886204252,42.61,79729.04,0.0,0.96138,3e-05,4.87609]
[1777886209286,42.61,79727.92,0.0,0.96134,3e-05,4.88019]
[1777886214322,42.61,79728.34,0.0,0.96135,3e-05,4.87902]
[1777886219357,42.62,79729.1,0.0,0.96137,3e-05,4.87679]
[1777886224394,42.62,79728.57,0.0,0.96135,3e-05,4.8789]
[1777886234463,42.62,79728.56,0.0,0.96135,3e-05,4.87952]
[1777886239499,42.62,79728.14,0.0,0.96133,3e-05,4.88125]
[1777886243526,42.62,79717.13,0.0,0.96095,3e-05,4.91915]
[1777886244534,42.62,79715.7,0.0,0.9609,3e-05,4.92405]
[1777886248562,42.62,79725.23,0.0,0.96123,3e-05,4.89134]
[1777886249569,42.62,79728.01,0.0,0.96132,3e-05,4.88189]
[1777886255611,42.62,79728.05,0.0,0.96135,3e-05,4.87856]
[1777886259638,42.62,79726.2,0.0,0.96128,3e-05,4.88509]
[1777886264673,42.62,79726.61,0.0,0.96129,3e-05,4.8839]
[1777886269709,42.62,79726.44,0.0,0.96129,3e-05,4.88469]
[1777886272729,42.62,79732.32,0.0,0.96148,3e-05,4.86477]
[1777886277765,42.62,79732.7,0.0,0.96149,3e-05,4.86383]
[1777886278771,42.62,79730.48,0.0,0.96142,3e-05,4.87147]
[1777886279778,42.62,79724.12,0.0,0.9612,3e-05,4.89323]
[1777886281793,42.62,79721.95,0.0,0.96113,3e-05,4.90069]
[1777886282799,42.62,79718.83,0.0,0.96102,3e-05,4.91138]
[1777886283807,42.62,79711.25,0.0,0.96076,3e-05,4.9374]
[1777886288842,42.62,79710.6,0.0,0.96074,3e-05,4.93938]
[1777886294884,42.62,79710.9,0.0,0.96076,3e-05,4.93803]
[1777886300926,42.62,79713.74,0.0,0.96086,3e-05,4.92797]
[1777886303947,42.62,79718.07,0.0,0.96101,3e-05,4.91301]
[1777886307975,42.62,79714.65,0.0,0.96089,3e-05,4.9247]
[1777886313010,42.62,79713.89,0.0,0.96089,3e-05,4.92359]
[1777886318045,42.62,79712.08,0.0,0.96083,3e-05,4.92971]
[1777886321066,42.62,79714.03,0.0,0.9609,3e-05,4.92294]
[1777886326101,42.62,79714.95,0.0,0.96093,3e-05,4.9197]
[1777886331135,42.62,79714.71,0.0,0.96092,3e-05,4.9205]
[1777886336171,42.62,79715.67,0.0,0.96095,3e-05,4.91719]
[1777886343220,42.62,79714.74,0.0,0.96092,3e-05,4.92042]
[1777886349262,42.62,79714.62,0.0,0.96092,3e-05,4.92089]
[1777886354297,42.62,79713.39,0.0,0.96088,3e-05,4.92517]
[1777886359332,42.62,79714.01,0.0,0.9609,3e-05,4.92309]
[1777886364367,42.62,79713.69,0.0,0.96088,3e-05,4.92426]
[1777886367388,42.62,79711.79,0.0,0.96082,3e-05,4.93084]
[1777886370409,42.62,79714.67,0.0,0.96092,3e-05,4.92097]
[1777886375444,42.62,79715.88,0.0,0.96098,3e-05,4.91341]
[1777886380480,42.62,79716.46,0.0,0.961,3e-05,4.9116]
[1777886386522,42.62,79713.86,0.0,0.96091,3e-05,4.92072]
[1777886390550,42.62,79710.66,0.0,0.9608,3e-05,4.93175]
[1777886395584,42.62,79709.71,0.0,0.96077,3e-05,4.93497]
[1777886400620,42.62,79710.11,0.0,0.96078,3e-05,4.93353]
[1777886405655,42.62,79710.07,0.0,0.96078,3e-05,4.9336]
[1777886407669,42.62,79714.12,0.0,0.96092,3e-05,4.91966]
[1777886408676,42.62,79718.67,0.0,0.96108,3e-05,4.90407]
[1777886413710,42.62,79719.05,0.0,0.96109,3e-05,4.90292]
[1777886420760,42.62,79719.28,0.0,0.96109,3e-05,4.90232]
[1777886425795,42.62,79719.36,0.0,0.96109,3e-05,4.90217]
[1777886426802,42.62,79721.15,0.0,0.96115,3e-05,4.89607]
[1777886429823,42.62,79728.45,0.0,0.9614,3e-05,4.87125]
[1777886431837,42.62,79730.64,0.0,0.9615,3e-05,4.86042]
[1777886435865,42.63,79727.36,0.0,0.96138,3e-05,4.87195]
[1777886440900,42.63,79728.79,0.0,0.96143,3e-05,4.86746]
[1777886445935,42.63,79728.42,0.0,0.96141,3e-05,4.86918]
[1777886450971,42.63,79730.99,0.0,0.96149,3e-05,4.86091]
[1777886457013,42.63,79732.25,0.0,0.96153,3e-05,4.85729]
[1777886463055,42.63,79731.93,0.0,0.96151,3e-05,4.85903]
[1777886467083,42.63,79729.63,0.0,0.96143,3e-05,4.86727]
[1777886474133,42.64,79729.79,0.0,0.96143,3e-05,4.86734]
[1777886479170,42.64,79730.59,0.0,0.96145,3e-05,4.86507]
[1777886483198,42.64,79728.05,0.0,0.96136,3e-05,4.87408]
[1777886484206,42.64,79715.3,0.0,0.96093,3e-05,4.91777]
[1777886485213,42.64,79714.95,0.0,0.96092,3e-05,4.91897]
[1777886490249,42.64,79714.57,0.0,0.96091,3e-05,4.92032]
[1777886499311,42.64,79714.44,0.0,0.96093,3e-05,4.91731]
[1777886503339,42.64,79712.3,0.0,0.96085,3e-05,4.92473]
[1777886506360,42.64,79710.51,0.0,0.96079,3e-05,4.9309]
[1777886511395,42.64,79710.02,0.0,0.96077,3e-05,4.93258]
[1777886516431,42.64,79710.01,0.0,0.96078,3e-05,4.93258]
[1777886521466,42.64,79710.84,0.0,0.9608,3e-05,4.92967]
[1777886526501,42.64,79710.43,0.0,0.96079,3e-05,4.93102]
[1777886536571,42.64,79710.09,0.0,0.96078,3e-05,4.93204]
[1777886541606,42.64,79710.8,0.0,0.96081,3e-05,4.9295]
[1777886546641,42.64,79710.43,0.0,0.96079,3e-05,4.93067]
[1777886551676,42.64,79710.38,0.0,0.96082,3e-05,4.92717]
[1777886557718,42.64,79710.3,0.0,0.96082,3e-05,4.92732]
[1777886562753,42.64,79715.44,0.0,0.96099,3e-05,4.90959]
[1777886564766,42.64,79717.81,0.0,0.96107,3e-05,4.9015]
[1777886570808,42.64,79712.68,0.0,0.9609,3e-05,4.9192]
[1777886571815,42.64,79710.65,0.0,0.96083,3e-05,4.92616]
[1777886576851,42.64,79711.21,0.0,0.96085,3e-05,4.92413]
[1777886578865,42.64,79713.0,0.0,0.96091,3e-05,4.91795]
[1777886584907,42.64,79712.53,0.0,0.9609,3e-05,4.91949]
[1777886589942,42.64,79711.96,0.0,0.96088,3e-05,4.92138]
[1777886594977,42.64,79712.14,0.0,0.96088,3e-05,4.92066]
[1777886600012,42.64,79712.1,0.0,0.96088,3e-05,4.92069]
[1777886605047,42.64,79712.47,0.0,0.9609,3e-05,4.91932]
[1777886610082,42.64,79712.63,0.0,0.9609,3e-05,4.91868]
[1777886611089,42.64,79705.17,0.0,0.96067,3e-05,4.94075]
[1777886613103,42.63,79702.98,0.0,0.9606,3e-05,4.94818]
[1777886618138,42.63,79703.72,0.0,0.96063,3e-05,4.94531]
[1777886623173,42.63,79703.61,0.0,0.96063,3e-05,4.94541]
[1777886628208,42.63,79703.65,0.0,0.96063,3e-05,4.94499]
[1777886630004,42.63,79703.61,0.0,0.96063,3e-05,4.94508]
[1777886635257,42.63,79703.68,0.0,0.96064,3e-05,4.94449]
[1777886640292,42.63,79703.68,0.0,0.96064,3e-05,4.9442]
[1777886645327,42.63,79703.54,0.0,0.96064,3e-05,4.94438]
[1777886649357,42.63,79707.25,0.0,0.96077,3e-05,4.93137]
[1777886654392,42.63,79708.16,0.0,0.9608,3e-05,4.92806]
[1777886659662,42.63,79708.12,0.0,0.9608,3e-05,4.92813]
[1777886665469,42.63,79707.11,0.0,0.96077,3e-05,4.93126]
[1777886671512,42.63,79706.4,0.0,0.96077,3e-05,4.92992]
[1777886676547,42.63,79706.49,0.0,0.96078,3e-05,4.92945]
[1777886681582,42.63,79706.49,0.0,0.96078,3e-05,4.92931]
[1777886688630,42.63,79706.28,0.0,0.96077,3e-05,4.92985]
[1777886694673,42.62,79706.45,0.0,0.96078,3e-05,4.92914]
[1777886697693,42.62,79703.89,0.0,0.96069,3e-05,4.93789]
[1777886704743,42.62,79703.72,0.0,0.96069,3e-05,4.93826]
[1777886710785,42.62,79703.45,0.0,0.96068,3e-05,4.93899]
[1777886715820,42.62,79702.8,0.0,0.96066,3e-05,4.94105]
[1777886720854,42.62,79702.5,0.0,0.96065,3e-05,4.94188]
[1777886725890,42.62,79700.02,0.0,0.96057,3e-05,4.95024]
[1777886727904,42.62,79704.59,0.0,0.96073,3e-05,4.93439]
[1777886728911,42.62,79711.81,0.0,0.96098,3e-05,4.90956]
[1777886729918,42.62,79716.01,0.0,0.96112,3e-05,4.89518]
[1777886730924,42.62,79722.69,0.0,0.96134,3e-05,4.87239]
[1777886733946,42.62,79729.01,0.0,0.96158,3e-05,4.84757]
[1777886734954,42.62,79733.17,0.0,0.96172,3e-05,4.83355]
[1777886735961,42.62,79740.47,0.0,0.96196,3e-05,4.80896]
[1777886736765,42.62,79740.47,0.0,0.96196,3e-05,4.80896]
[1777886742002,42.63,79739.34,0.0,0.96191,3e-05,4.81385]
[1777886747038,42.63,79741.14,0.0,0.96197,3e-05,4.80855]
[1777886752073,42.63,79740.81,0.0,0.96195,3e-05,4.81046]
[1777886757108,42.63,79741.08,0.0,0.96195,3e-05,4.81033]
[1777886762143,42.64,79740.49,0.0,0.96192,3e-05,4.81308]
[1777886764156,42.64,79742.63,0.0,0.96199,3e-05,4.80613]
[1777886769192,42.64,79742.6,0.0,0.96198,3e-05,4.807]
[1777886774226,42.64,79742.04,0.0,0.96196,3e-05,4.80963]
[1777886779262,42.64,79742.37,0.0,0.96196,3e-05,4.80923]
[1777886784298,42.64,79743.04,0.0,0.96198,3e-05,4.80767]
[1777886790340,42.65,79742.88,0.0,0.96196,3e-05,4.80907]
[1777886792354,42.65,79737.68,0.0,0.96181,3e-05,4.82341]
[1777886794368,42.65,79740.42,0.0,0.9619,3e-05,4.81436]
[1777886795375,42.65,79758.43,0.0,0.9625,3e-05,4.75382]
[1777886796382,42.65,79768.06,0.0,0.96281,3e-05,4.72183]
[1777886797472,42.65,79768.06,0.0,0.96281,3e-05,4.72183]
[1777886797524,42.65,79768.06,0.0,0.96281,3e-05,4.72183]
[1777886797543,42.65,79768.08,0.0,0.96281,3e-05,4.72204]
[1777886799524,42.65,79768.34,0.0,0.96282,3e-05,4.72145]
[1777886803431,42.65,79770.66,0.0,0.96288,3e-05,4.71508]
[1777886804438,42.66,79772.92,0.0,0.96295,3e-05,4.70783]
[1777886805445,42.66,79770.96,0.0,0.96288,3e-05,4.71466]
[1777886808466,42.66,79773.1,0.0,0.96295,3e-05,4.70834]
[1777886809646,42.66,79778.84,0.0,0.96313,3e-05,4.68954]
[1777886810480,42.66,79784.64,0.0,0.96331,3e-05,4.67061]
[1777886811487,42.66,79788.5,0.0,0.96344,3e-05,4.65819]
[1777886815515,42.67,79803.86,0.0,0.96391,3e-05,4.60907]
[1777886816522,42.67,79803.93,0.0,0.96391,3e-05,4.60929]
[1777886821556,42.67,79794.5,0.0,0.96359,3e-05,4.64261]
[1777886822564,42.68,79783.24,0.0,0.96322,3e-05,4.68024]
[1777886823571,42.68,79779.33,0.0,0.96309,3e-05,4.69357]
[1777886824578,42.68,79784.56,0.0,0.96326,3e-05,4.67654]
[1777886825585,42.68,79790.98,0.0,0.96346,3e-05,4.65565]
[1777886826592,42.68,79798.07,0.0,0.96369,3e-05,4.63266]
[1777886827599,42.68,79795.03,0.0,0.96358,3e-05,4.6431]
[1777886828606,42.68,79789.98,0.0,0.96342,3e-05,4.66018]
[1777886829613,42.68,79787.19,0.0,0.96332,3e-05,4.66979]
[1777886832633,42.69,79783.7,0.0,0.9632,3e-05,4.68245]
[1777886833640,42.69,79780.63,0.0,0.9631,3e-05,4.69298]
[1777886838676,42.69,79777.57,0.0,0.96298,3e-05,4.70478]
[1777886840690,42.69,79774.62,0.0,0.96288,3e-05,4.71522]
[1777886844718,42.7,79771.45,0.0,0.96276,3e-05,4.72697]
[1777886845725,42.7,79765.42,0.0,0.96256,3e-05,4.7474]
[1777886849753,42.7,79763.72,0.0,0.9625,3e-05,4.75406]
[1777886854788,42.7,79763.91,0.0,0.96252,3e-05,4.7511]
[1777886856802,42.71,79760.04,0.0,0.96239,3e-05,4.76454]
[1777886861837,42.71,79759.19,0.0,0.96235,3e-05,4.76845]
[1777886866872,42.71,79759.69,0.0,0.96236,3e-05,4.76786]
[1777886871907,42.71,79759.28,0.0,0.96233,3e-05,4.77031]
[1777886877949,42.72,79759.53,0.0,0.96233,3e-05,4.77078]
[1777886881976,42.72,79748.68,0.0,0.96196,3e-05,4.80817]
[1777886883991,42.72,79747.73,0.0,0.96192,3e-05,4.81175]
[1777886887012,42.72,79749.59,0.0,0.96198,3e-05,4.80593]
[1777886888019,42.72,79759.36,0.0,0.9623,3e-05,4.77321]
[1777886889025,42.72,79758.73,0.0,0.96228,3e-05,4.77572]
[1777886892047,42.73,79753.55,0.0,0.9621,3e-05,4.79378]
[1777886897082,42.73,79754.44,0.0,0.96212,3e-05,4.79168]
[1777886902117,42.73,79754.08,0.0,0.9621,3e-05,4.79375]
[1777886907153,42.73,79753.76,0.0,0.96208,3e-05,4.79564]
[1777886910173,42.74,79750.95,0.0,0.96198,3e-05,4.80557]
[1777886915207,42.74,79751.11,0.0,0.96201,3e-05,4.80221]
[1777886920242,42.74,79751.05,0.0,0.962,3e-05,4.80311]
[1777886925278,42.74,79749.8,0.0,0.96195,3e-05,4.80799]
[1777886926285,42.74,79747.6,0.0,0.96188,3e-05,4.81555]
[1777886929306,42.74,79744.77,0.0,0.96178,3e-05,4.82545]
[1777886932327,42.74,79742.52,0.0,0.9617,3e-05,4.83335]
[1777886937362,42.74,79743.32,0.0,0.96172,3e-05,4.83111]
[1777886942397,42.75,79742.11,0.0,0.96168,3e-05,4.83569]
[1777886947432,42.75,79741.11,0.0,0.96164,3e-05,4.83957]
[1777886952467,42.75,79740.47,0.0,0.96161,3e-05,4.84229]
[1777886959516,42.75,79740.12,0.0,0.96159,3e-05,4.8443]
[1777886964551,42.75,79740.55,0.0,0.9616,3e-05,4.84348]
[1777886971600,42.76,79740.34,0.0,0.96161,3e-05,4.8416]
[1777886977642,42.76,79740.62,0.0,0.96161,3e-05,4.84155]
[1777886980664,42.76,79736.72,0.0,0.96148,3e-05,4.85526]
[1777886981671,42.76,79723.02,0.0,0.96101,3e-05,4.90206]
[1777886982678,42.76,79720.47,0.0,0.96092,3e-05,4.91084]
[1777886987712,42.76,79719.1,0.0,0.96088,3e-05,4.91577]
[1777886992748,42.76,79717.04,0.0,0.9608,3e-05,4.92305]
[1777886996776,42.76,79714.59,0.0,0.96072,3e-05,4.93158]
[1777887001811,42.76,79713.24,0.0,0.96067,3e-05,4.93628]
[1777887002818,42.76,79710.31,0.0,0.96057,3e-05,4.94635]
[1777887003825,42.76,79707.57,0.0,0.96048,3e-05,4.95576]
[1777887004832,42.76,79700.23,0.0,0.96022,3e-05,4.98104]
[1777887007853,42.76,79698.93,0.0,0.96018,3e-05,4.98528]
[1777887013895,42.76,79698.26,0.0,0.96016,3e-05,4.98702]
[1777887018930,42.76,79699.19,0.0,0.9602,3e-05,4.98328]
[1777887024972,42.76,79697.58,0.0,0.96015,3e-05,4.98814]
[1777887030008,42.75,79697.68,0.0,0.96016,3e-05,4.98718]
[1777887035041,42.75,79697.58,0.0,0.96019,3e-05,4.98332]
[1777887040077,42.75,79697.39,0.0,0.96019,3e-05,4.98336]
[1777887043098,42.75,79695.5,0.0,0.96013,3e-05,4.98951]
[1777887044105,42.75,79690.46,0.0,0.95996,3e-05,5.00684]
[1777887045112,42.75,79687.96,0.0,0.95987,3e-05,5.01538]
[1777887048518,42.75,79685.54,0.0,0.95979,3e-05,5.02305]
[1777887049140,42.75,79681.78,0.0,0.95966,3e-05,5.03613]
[1777887052161,42.75,79678.23,0.0,0.95954,4e-05,5.04786]
[1777887057196,42.74,79678.67,0.0,0.95957,4e-05,5.04518]
[1777887062233,42.74,79678.64,0.0,0.95958,4e-05,5.04389]
[1777887064246,42.74,79682.47,0.0,0.95972,3e-05,5.03008]
[1777887069280,42.73,79687.48,0.0,0.95991,3e-05,5.01162]
[1777887072301,42.73,79690.38,0.0,0.96001,3e-05,5.00104]
[1777887074315,42.73,79692.73,0.0,0.9601,3e-05,4.99259]
[1777887079350,42.73,79694.35,0.0,0.96016,3e-05,4.98625]
[1777887083378,42.73,79704.63,0.0,0.96052,3e-05,4.95021]
[1777887084385,42.73,79704.24,0.0,0.96051,3e-05,4.95147]
[1777887089420,42.73,79704.34,0.0,0.96052,3e-05,4.95073]
[1777887094675,42.73,79703.97,0.0,0.9605,3e-05,4.95193]
[1777887094771,42.73,79698.26,0.0,0.96034,3e-05,4.96774]
[1777887095462,42.73,79694.95,0.0,0.96022,3e-05,4.97907]
[1777887101504,42.72,79697.31,0.0,0.96031,3e-05,4.9702]
[1777887106539,42.72,79697.16,0.0,0.96031,3e-05,4.97016]
[1777887107546,42.72,79701.44,0.0,0.96046,3e-05,4.95529]
[1777887113589,42.72,79699.67,0.0,0.96041,3e-05,4.96081]
[1777887118624,42.72,79698.86,0.0,0.96038,3e-05,4.96312]
[1777887123664,42.72,79697.92,0.0,0.96035,3e-05,4.96586]
[1777887128694,42.72,79698.88,0.0,0.96039,3e-05,4.962]
[1777887133729,42.71,79696.93,0.0,0.96033,3e-05,4.9681]
[1777887140781,42.71,79697.65,0.0,0.96037,3e-05,4.96465]
[1777887141788,42.71,79700.1,0.0,0.96045,3e-05,4.95605]
[1777887142795,42.71,79711.32,0.0,0.96084,3e-05,4.91734]
[1777887143802,42.71,79710.85,0.0,0.96082,3e-05,4.91888]
[1777887146824,42.71,79713.64,0.0,0.96092,3e-05,4.90909]
[1777887148837,42.71,79715.59,0.0,0.96099,3e-05,4.90229]
[1777887149844,42.71,79717.41,0.0,0.96105,3e-05,4.89601]
[1777887150850,42.71,79722.07,0.0,0.96121,3e-05,4.88006]
[1777887151858,42.71,79728.14,0.0,0.96144,3e-05,4.85582]
[1777887152865,42.71,79731.13,0.0,0.96154,3e-05,4.84569]
[1777887154879,42.71,79742.68,0.0,0.96193,3e-05,4.80668]
[1777887155886,42.71,79739.04,0.0,0.9618,3e-05,4.8191]
[1777887157900,42.71,79736.21,0.0,0.96171,3e-05,4.82887]
[1777887161928,42.71,79738.25,0.0,0.96177,3e-05,4.82231]
[1777887167970,42.71,79737.95,0.0,0.96176,3e-05,4.82392]
[1777887173005,42.71,79737.23,0.0,0.96173,3e-05,4.82686]
[1777887177033,42.72,79740.88,0.0,0.96185,3e-05,4.81488]
[1777887179047,42.72,79743.17,0.0,0.96192,3e-05,4.80739]
[1777887184082,42.72,79743.36,0.0,0.96192,3e-05,4.80739]
[1777887189117,42.72,79743.89,0.0,0.96193,3e-05,4.80625]
[1777887194152,42.72,79743.76,0.0,0.96192,3e-05,4.80735]
[1777887199187,42.72,79744.03,0.0,0.96192,3e-05,4.8071]
[1777887204222,42.73,79744.0,0.0,0.96192,3e-05,4.80787]
[1777887209257,42.73,79745.36,0.0,0.96196,3e-05,4.80394]
[1777887213285,42.73,79737.45,0.0,0.96171,3e-05,4.82769]
[1777887218320,42.73,79738.61,0.0,0.96175,3e-05,4.82428]
[1777887222348,42.73,79740.67,0.0,0.96181,3e-05,4.81775]
[1777887226376,42.73,79743.25,0.0,0.96189,3e-05,4.80949]
[1777887227383,42.73,79748.1,0.0,0.96205,3e-05,4.79324]
[1777887232418,42.74,79749.25,0.0,0.96208,3e-05,4.79024]
[1777887237454,42.74,79749.27,0.0,0.96208,3e-05,4.79086]
[1777887241482,42.74,79746.07,0.0,0.96196,3e-05,4.80216]
[1777887246518,42.74,79746.46,0.0,0.96197,3e-05,4.80139]
[1777887251553,42.74,79746.04,0.0,0.96195,3e-05,4.80336]
[1777887258601,42.74,79745.86,0.0,0.96194,3e-05,4.80467]
[1777887263638,42.75,79746.61,0.0,0.96196,3e-05,4.8026]
[1777887264645,42.75,79754.17,0.0,0.96221,3e-05,4.77725]
[1777887265652,42.75,79758.43,0.0,0.96235,3e-05,4.76308]
[1777887266659,42.75,79769.85,0.0,0.96273,3e-05,4.72505]
[1777887267666,42.75,79769.11,0.0,0.9627,3e-05,4.72774]
[1777887272701,42.75,79768.81,0.0,0.9627,3e-05,4.72636]
[1777887277738,42.75,79768.97,0.0,0.9627,3e-05,4.72697]
[1777887282773,42.76,79765.89,0.0,0.96259,3e-05,4.73843]
[1777887283780,42.76,79767.58,0.0,0.96264,3e-05,4.733]
[1777887285794,42.76,79769.44,0.0,0.9627,3e-05,4.72726]
[1777887288816,42.76,79767.53,0.0,0.96263,3e-05,4.73435]
[1777887293850,42.76,79766.8,0.0,0.96259,3e-05,4.73792]
[1777887298885,42.77,79768.07,0.0,0.96262,3e-05,4.73485]
[1777887301905,42.77,79759.33,0.0,0.96233,3e-05,4.76479]
[1777887302913,42.77,79753.2,0.0,0.96212,3e-05,4.78557]
[1777887303920,42.77,79748.59,0.0,0.96197,3e-05,4.80125]
[1777887308955,42.77,79747.68,0.0,0.96193,3e-05,4.80496]
[1777887313990,42.77,79746.96,0.0,0.9619,3e-05,4.80803]
[1777887320033,42.78,79745.71,0.0,0.96185,3e-05,4.813]
[1777887325068,42.78,79746.34,0.0,0.96187,3e-05,4.81149]
[1777887330103,42.78,79747.14,0.0,0.96189,3e-05,4.80943]
[1777887334131,42.78,79745.47,0.0,0.96185,3e-05,4.81208]
[1777887340173,42.78,79746.19,0.0,0.96187,3e-05,4.81043]
[1777887345208,42.79,79745.69,0.0,0.96184,3e-05,4.81278]
[1777887350243,42.79,79744.94,0.0,0.96181,3e-05,4.81596]
[1777887352257,42.79,79748.39,0.0,0.96193,3e-05,4.80458]
[1777887357292,42.79,79754.48,0.0,0.96212,3e-05,4.78479]
[1777887359307,42.79,79756.98,0.0,0.9622,3e-05,4.77673]
[1777887362328,42.79,79754.39,0.0,0.96211,3e-05,4.78596]
[1777887368369,42.8,79754.1,0.0,0.96209,3e-05,4.78791]
[1777887373405,42.8,79754.21,0.0,0.96209,3e-05,4.78833]
[1777887378440,42.8,79753.95,0.0,0.96207,3e-05,4.78998]
[1777887382467,42.8,79752.18,0.0,0.96201,3e-05,4.79653]
[1777887387502,42.8,79751.29,0.0,0.96197,3e-05,4.80021]
[1777887392539,42.81,79751.24,0.0,0.96199,3e-05,4.7975]
[1777887396567,42.81,79749.05,0.0,0.96191,3e-05,4.80541]
[1777887397575,42.81,79744.64,0.0,0.96176,3e-05,4.82042]
[1777887399588,42.81,79741.73,0.0,0.96166,3e-05,4.83055]
[1777887401602,42.81,79739.42,0.0,0.96158,3e-05,4.83853]
[1777887406637,42.81,79734.46,0.0,0.96141,3e-05,4.8557]
[1777887411672,42.81,79733.41,0.0,0.96137,3e-05,4.85951]
[1777887416708,42.81,79733.44,0.0,0.96137,3e-05,4.85971]
[1777887421743,42.81,79732.63,0.0,0.96134,3e-05,4.8628]
[1777887423757,42.81,79724.64,0.0,0.96107,3e-05,4.89014]
[1777887424764,42.81,79726.53,0.0,0.96113,3e-05,4.88373]
[1777887427785,42.81,79723.53,0.0,0.96103,3e-05,4.89408]
[1777887432820,42.81,79723.58,0.0,0.96103,3e-05,4.8941]
[1777887437855,42.82,79723.56,0.0,0.96103,3e-05,4.89443]
[1777887439869,42.82,79726.02,0.0,0.96111,3e-05,4.88616]
[1777887444904,42.82,79728.64,0.0,0.96119,3e-05,4.8776]
[1777887445911,42.82,79733.56,0.0,0.96136,3e-05,4.86096]
[1777887450946,42.82,79738.63,0.0,0.96152,3e-05,4.84437]
[1777887452960,42.82,79742.33,0.0,0.96167,3e-05,4.82859]
[1777887456988,42.82,79740.23,0.0,0.9616,3e-05,4.83629]
[1777887461016,42.82,79744.71,0.0,0.96174,3e-05,4.82166]
[1777887462023,42.82,79748.32,0.0,0.96186,3e-05,4.80962]
[1777887465046,42.82,79754.76,0.0,0.96207,3e-05,4.78845]
[1777887466053,42.83,79756.83,0.0,0.96214,3e-05,4.78169]
[1777887469074,42.83,79758.85,0.0,0.9622,3e-05,4.77554]
[1777887471088,42.83,79756.84,0.0,0.96213,3e-05,4.78273]
[1777887476123,42.83,79756.41,0.0,0.9621,3e-05,4.78521]
[1777887479144,42.83,79759.73,0.0,0.96221,3e-05,4.77467]
[1777887482165,42.83,79762.24,0.0,0.96228,3e-05,4.76689]
[1777887484178,42.84,79759.2,0.0,0.96218,3e-05,4.77752]
[1777887489213,42.84,79760.1,0.0,0.9622,3e-05,4.7755]
[1777887490221,42.84,79762.51,0.0,0.96228,3e-05,4.76762]
[1777887495256,42.84,79762.49,0.0,0.96227,3e-05,4.76872]
[1777887500290,42.85,79763.02,0.0,0.96227,3e-05,4.76792]
[1777887505326,42.85,79762.77,0.0,0.96226,3e-05,4.76972]
[1777887506333,42.85,79757.07,0.0,0.96207,3e-05,4.78903]
[1777887508347,42.85,79753.62,0.0,0.96195,3e-05,4.80095]
[1777887509354,42.85,79744.11,0.0,0.96163,3e-05,4.83316]
[1777887510361,42.85,79741.55,0.0,0.96154,3e-05,4.84191]
[1777887515396,42.85,79741.47,0.0,0.96156,3e-05,4.83906]
[1777887520432,42.85,79741.52,0.0,0.96156,3e-05,4.83933]
[1777887522446,42.85,79751.68,0.0,0.9619,3e-05,4.80521]
[1777887523453,42.85,79749.58,0.0,0.96183,3e-05,4.81243]
[1777887525528,42.85,79753.23,0.0,0.96194,3e-05,4.8004]
[1777887528027,42.86,79749.95,0.0,0.96183,3e-05,4.81186]
[1777887528487,42.86,79748.24,0.0,0.96177,3e-05,4.81763]
[1777887533523,42.86,79749.73,0.0,0.96182,3e-05,4.81313]
[1777887538558,42.86,79749.11,0.0,0.96179,3e-05,4.81577]
[1777887541579,42.86,79751.1,0.0,0.96186,3e-05,4.80938]
[1777887543593,42.86,79749.17,0.0,0.96179,3e-05,4.8161]
[1777887545606,42.86,79750.86,0.0,0.96184,3e-05,4.8106]
[1777887550642,42.86,79750.21,0.0,0.96182,3e-05,4.8133]
[1777887555677,42.86,79750.3,0.0,0.96182,3e-05,4.81348]
[1777887560712,42.86,79750.68,0.0,0.96182,3e-05,4.81265]
[1777887565747,42.87,79750.78,0.0,0.96182,3e-05,4.81284]
[1777887571421,42.87,79750.95,0.0,0.96182,3e-05,4.81262]
[1777887570782,42.87,79753.58,0.0,0.96191,3e-05,4.80384]
[1777887571789,42.87,79755.65,0.0,0.962,3e-05,4.79346]
[1777887572796,42.87,79758.16,0.0,0.96209,3e-05,4.78514]
[1777887573802,42.87,79766.24,0.0,0.96235,3e-05,4.7582]
[1777887574810,42.87,79771.41,0.0,0.96253,3e-05,4.74058]
[1777887575817,42.87,79774.89,0.0,0.96264,3e-05,4.72866]
[1777887577831,42.86,79776.69,0.0,0.96271,3e-05,4.72206]
[1777887581859,42.86,79781.21,0.0,0.96287,3e-05,4.70588]
[1777887582867,42.86,79784.22,0.0,0.96297,3e-05,4.69563]
[1777887585890,42.86,79793.56,0.0,0.96328,3e-05,4.66402]
[1777887586897,42.86,79794.77,0.0,0.96332,3e-05,4.65985]
[1777887591932,42.86,79795.2,0.0,0.96334,3e-05,4.65759]
[1777887592939,42.86,79798.05,0.0,0.96343,3e-05,4.64805]
[1777887597973,42.85,79798.21,0.0,0.96345,3e-05,4.64686]
[1777887598981,42.85,79795.88,0.0,0.96337,3e-05,4.6544]
[1777887602001,42.85,79791.43,0.0,0.96323,3e-05,4.66866]
[1777887604018,42.85,79788.04,0.0,0.96313,3e-05,4.67954]
[1777887605025,42.85,79784.27,0.0,0.963,3e-05,4.69184]
[1777887608046,42.85,79780.75,0.0,0.96289,3e-05,4.70345]
[1777887609053,42.85,79776.76,0.0,0.96276,3e-05,4.71702]
[1777887613081,42.85,79780.91,0.0,0.96288,3e-05,4.70439]
[1777887619123,42.86,79780.44,0.0,0.96285,3e-05,4.70778]
[1777887624159,42.86,79780.68,0.0,0.96284,3e-05,4.70849]
[1777887629194,42.87,79780.4,0.0,0.96282,3e-05,4.7109]
[1777887635235,42.87,79780.96,0.0,0.96285,3e-05,4.70733]
[1777887640271,42.88,79780.86,0.0,0.96283,3e-05,4.70916]
[1777887646314,42.88,79780.86,0.0,0.96281,3e-05,4.71095]
[1777887651349,42.89,79781.62,0.0,0.96282,3e-05,4.7099]
[1777887656385,42.89,79781.62,0.0,0.96282,3e-05,4.71034]
[1777887657392,42.89,79779.83,0.0,0.96276,3e-05,4.71605]
[1777887662427,42.88,79779.39,0.0,0.96276,3e-05,4.71629]
[1777887667462,42.89,79780.59,0.0,0.96279,3e-05,4.71267]
[1777887672498,42.88,79789.74,0.0,0.9631,3e-05,4.68171]
[1777887677534,42.88,79790.08,0.0,0.96312,3e-05,4.67964]
[1777887681561,42.88,79792.04,0.0,0.96319,3e-05,4.67245]
[1777887683575,42.88,79790.08,0.0,0.96313,3e-05,4.67861]
[1777887686596,42.88,79795.69,0.0,0.9633,3e-05,4.66066]
[1777887687605,42.88,79793.31,0.0,0.96323,3e-05,4.66838]
[1777887688611,42.88,79791.07,0.0,0.96315,3e-05,4.67616]
[1777887690624,42.88,79792.81,0.0,0.9632,3e-05,4.67116]
[1777887694653,42.88,79800.14,0.0,0.96346,3e-05,4.64399]
[1777887695665,42.88,79797.91,0.0,0.96339,3e-05,4.65121]
[1777887699693,42.88,79793.53,0.0,0.96325,3e-05,4.66517]
[1777887704727,42.88,79797.85,0.0,0.96339,3e-05,4.65131]
[1777887709763,42.88,79798.68,0.0,0.96341,3e-05,4.64905]
[1777887711782,42.88,79795.62,0.0,0.96331,3e-05,4.65891]
[1777887713796,42.88,79794.04,0.0,0.96326,3e-05,4.66389]
[1777887714803,42.88,79797.8,0.0,0.96339,3e-05,4.65138]
[1777887719839,42.88,79798.81,0.0,0.96342,3e-05,4.64751]
[1777887722860,42.88,79796.41,0.0,0.96335,3e-05,4.6551]
[1777887726889,42.88,79792.29,0.0,0.96322,3e-05,4.66821]
[1777887728047,42.88,79788.0,0.0,0.96308,3e-05,4.68212]
[1777887729910,42.88,79786.34,0.0,0.96303,3e-05,4.68745]
[1777887731924,42.88,79790.48,0.0,0.96317,3e-05,4.67326]
[1777887733938,42.88,79796.96,0.0,0.96338,3e-05,4.65175]
[1777887734944,42.88,79800.67,0.0,0.9635,3e-05,4.63931]
[1777887735952,42.87,79802.32,0.0,0.96356,3e-05,4.63381]
[1777887737966,42.87,79804.3,0.0,0.96362,3e-05,4.62717]
[1777887743001,42.87,79805.56,0.0,0.96367,3e-05,4.62277]
[1777887745015,42.87,79819.8,0.0,0.96412,3e-05,4.57615]
[1777887746451,42.87,79819.8,0.0,0.96412,3e-05,4.57615]
[1777887746455,42.87,79823.36,0.0,0.96423,3e-05,4.5646]
[1777887752065,42.87,79824.9,0.0,0.9643,3e-05,4.55641]
[1777887757100,42.87,79827.35,0.0,0.96438,3e-05,4.54869]
[1777887758107,42.88,79825.76,0.0,0.96433,3e-05,4.55389]
[1777887761127,42.88,79829.71,0.0,0.96445,3e-05,4.54121]
[1777887762135,42.88,79832.51,0.0,0.96454,3e-05,4.5322]
[1777887767170,42.88,79831.35,0.0,0.9645,3e-05,4.53626]
[1777887769647,42.88,79829.83,0.0,0.96445,3e-05,4.54127]
[1777887770191,42.88,79825.86,0.0,0.96433,3e-05,4.55417]
[1777887775226,42.88,79825.35,0.0,0.96431,3e-05,4.55587]
[1777887780261,42.88,79827.41,0.0,0.96437,3e-05,4.54922]
[1777887782276,42.88,79829.08,0.0,0.96443,3e-05,4.54384]
[1777887783283,42.88,79835.2,0.0,0.96462,3e-05,4.52407]
[1777887785770,42.88,79835.48,0.0,0.96463,3e-05,4.52322]
[1777887786304,42.88,79842.71,0.0,0.96485,3e-05,4.50002]
[1777887786747,42.88,79842.71,0.0,0.96485,3e-05,4.50002]
[1777887787311,42.88,79842.57,0.0,0.96485,3e-05,4.50056]
[1777887788318,42.88,79848.67,0.0,0.96504,3e-05,4.48106]
[1777887789778,42.88,79848.59,0.0,0.96503,3e-05,4.48143]
[1777887795366,42.88,79851.67,0.0,0.96512,3e-05,4.47218]
[1777887796214,42.88,79851.67,0.0,0.96512,3e-05,4.47218]
[1777887796265,42.88,79851.67,0.0,0.96512,3e-05,4.47218]
[1777887796328,42.88,79851.67,0.0,0.96512,3e-05,4.47218]
[1777887796374,42.88,79853.44,0.0,0.96517,3e-05,4.46664]
[1777887799517,42.88,79855.03,0.0,0.96522,3e-05,4.46182]
[1777887799667,42.88,79855.03,0.0,0.96522,3e-05,4.46182]
[1777887800294,42.88,79857.97,0.0,0.96531,3e-05,4.45256]
[1777887801891,42.88,79858.43,0.0,0.96532,3e-05,4.45139]
[1777887801985,42.88,79858.43,0.0,0.96532,3e-05,4.45139]
[1777887802080,42.88,79858.43,0.0,0.96532,3e-05,4.45139]
[1777887802416,42.88,79858.34,0.0,0.96532,3e-05,4.45182]
[1777887806444,42.88,79863.25,0.0,0.96546,3e-05,4.43675]
[1777887811479,42.89,79866.64,0.0,0.96558,3e-05,4.42336]
[1777887814621,42.89,79865.14,0.0,0.96554,3e-05,4.42846]
[1777887814702,42.89,79865.14,0.0,0.96554,3e-05,4.42846]
[1777887814642,42.89,79865.69,0.0,0.96555,3e-05,4.42687]
[1777887814837,42.89,79865.69,0.0,0.96555,3e-05,4.42687]
[1777887815507,42.89,79865.94,0.0,0.96556,3e-05,4.42624]
[1777887820543,42.89,79865.5,0.0,0.96554,3e-05,4.42847]
[1777887822520,42.89,79862.95,0.0,0.96546,3e-05,4.43675]
[1777887822565,42.89,79862.95,0.0,0.96546,3e-05,4.43675]
[1777887822582,42.89,79862.95,0.0,0.96546,3e-05,4.43675]
[1777887822619,42.89,79862.97,0.0,0.96545,3e-05,4.43683]
[1777887823564,42.89,79857.75,0.0,0.96529,3e-05,4.45362]
[1777887825577,42.89,79846.64,0.0,0.96495,3e-05,4.48944]
[1777887826585,42.89,79845.94,0.0,0.96492,3e-05,4.49175]
[1777887829606,42.89,79849.77,0.0,0.96504,3e-05,4.47967]
[1777887830050,42.89,79849.77,0.0,0.96504,3e-05,4.47967]
[1777887830085,42.89,79849.77,0.0,0.96504,3e-05,4.47967]
[1777887830101,42.89,79849.77,0.0,0.96504,3e-05,4.47967]
[1777887830613,42.89,79849.71,0.0,0.96504,3e-05,4.47995]
[1777887831896,42.9,79848.86,0.0,0.96501,3e-05,4.48276]
[1777887832073,42.9,79848.86,0.0,0.96501,3e-05,4.48276]
[1777887832627,42.9,79847.51,0.0,0.96497,3e-05,4.48718]
[1777887835899,42.9,79850.65,0.0,0.96506,3e-05,4.47733]
[1777887835952,42.9,79850.65,0.0,0.96506,3e-05,4.47733]
[1777887836077,42.9,79850.65,0.0,0.96506,3e-05,4.47733]
[1777887836655,42.9,79850.07,0.0,0.96505,3e-05,4.47929]
[1777887840683,42.9,79845.88,0.0,0.96491,3e-05,4.49309]
[1777887840763,42.9,79845.88,0.0,0.96491,3e-05,4.49309]
[1777887840812,42.9,79845.88,0.0,0.96491,3e-05,4.49309]
[1777887840828,42.9,79845.88,0.0,0.96491,3e-05,4.49309]
[1777887841692,42.9,79844.6,0.0,0.96487,3e-05,4.49727]
[1777887846727,42.9,79844.56,0.0,0.96487,3e-05,4.49772]
[1777887849412,42.9,79846.17,0.0,0.96492,3e-05,4.49268]
[1777887849581,42.9,79846.17,0.0,0.96492,3e-05,4.49268]
[1777887849747,42.9,79845.85,0.0,0.9649,3e-05,4.49378]
[1777887855108,42.9,79845.91,0.0,0.9649,3e-05,4.49385]
[1777887855153,42.9,79845.91,0.0,0.9649,3e-05,4.49385]
[1777887855331,42.9,79845.91,0.0,0.9649,3e-05,4.49385]
[1777887855432,42.9,79844.54,0.0,0.96486,3e-05,4.49839]
[1777887860224,42.9,79844.87,0.0,0.96487,3e-05,4.49739]
[1777887860271,42.9,79844.87,0.0,0.96487,3e-05,4.49739]
[1777887860329,42.9,79844.87,0.0,0.96487,3e-05,4.49739]
[1777887860430,42.9,79846.39,0.0,0.96491,3e-05,4.49278]
[1777887865802,42.9,79846.94,0.0,0.96493,3e-05,4.49124]
[1777887865830,42.9,79846.94,0.0,0.96493,3e-05,4.49124]
[1777887865877,42.9,79846.94,0.0,0.96493,3e-05,4.49124]
[1777887865903,42.9,79846.31,0.0,0.96491,3e-05,4.49341]
[1777887868314,42.9,79845.57,0.0,0.96489,3e-05,4.49586]
[1777887868324,42.9,79845.57,0.0,0.96489,3e-05,4.49586]
[1777887868367,42.91,79845.14,0.0,0.96486,3e-05,4.49843]
[1777887874034,42.91,79844.73,0.0,0.96486,3e-05,4.49712]
[1777887874079,42.91,79844.73,0.0,0.96486,3e-05,4.49712]
[1777887874158,42.91,79844.73,0.0,0.96486,3e-05,4.49712]
[1777887874325,42.91,79844.73,0.0,0.96486,3e-05,4.49712]
[1777887874427,42.91,79841.45,0.0,0.96476,3e-05,4.50781]
[1777887879958,42.91,79840.38,0.0,0.96471,3e-05,4.51307]
[1777887883399,42.92,79842.43,0.0,0.96476,3e-05,4.5076]
[1777887883455,42.92,79842.43,0.0,0.96476,3e-05,4.5076]
[1777887883578,42.92,79842.43,0.0,0.96476,3e-05,4.5076]
[1777887883678,42.92,79843.18,0.0,0.96478,3e-05,4.50634]
[1777887889021,42.93,79845.72,0.0,0.96483,3e-05,4.5011]
[1777887890153,42.93,79845.72,0.0,0.96483,3e-05,4.5011]
[1777887890196,42.93,79845.72,0.0,0.96483,3e-05,4.5011]
[1777887890332,42.93,79845.72,0.0,0.96483,3e-05,4.5011]
[1777887890433,42.93,79845.26,0.0,0.9648,3e-05,4.50376]
[1777887896070,42.94,79844.96,0.0,0.96477,3e-05,4.50761]
[1777887897086,42.94,79844.96,0.0,0.96477,3e-05,4.50761]
[1777887897131,42.94,79844.96,0.0,0.96477,3e-05,4.50761]
[1777887897326,42.94,79844.96,0.0,0.96477,3e-05,4.50761]
[1777887897363,42.95,79845.4,0.0,0.96477,3e-05,4.50735]
[1777887903119,42.96,79845.18,0.0,0.96473,3e-05,4.51148]
[1777887904463,42.96,79845.18,0.0,0.96473,3e-05,4.51148]
[1777887904475,42.96,79845.18,0.0,0.96473,3e-05,4.51148]
[1777887904582,42.96,79845.18,0.0,0.96473,3e-05,4.51148]
[1777887904684,42.96,79845.93,0.0,0.96475,3e-05,4.50964]
[1777887909161,42.97,79842.78,0.0,0.96462,3e-05,4.52256]
[1777887914198,42.97,79836.71,0.0,0.96441,3e-05,4.54483]
[1777887915513,42.97,79836.71,0.0,0.96441,3e-05,4.54483]
[1777887915563,42.97,79836.71,0.0,0.96441,3e-05,4.54483]
[1777887915577,42.97,79836.71,0.0,0.96441,3e-05,4.54483]
[1777887915691,42.97,79835.88,0.0,0.96437,3e-05,4.54801]
[1777887921247,42.98,79838.53,0.0,0.96443,3e-05,4.5424]
[1777887922565,42.98,79838.53,0.0,0.96443,3e-05,4.5424]
[1777887922575,42.98,79838.53,0.0,0.96443,3e-05,4.5424]
[1777887922618,42.98,79838.53,0.0,0.96443,3e-05,4.5424]
[1777887922667,42.98,79837.57,0.0,0.96439,3e-05,4.546]
[1777887924268,42.99,79841.0,0.0,0.96449,3e-05,4.53591]
[1777887926710,42.99,79841.36,0.0,0.9645,3e-05,4.53526]
[1777887926830,42.99,79841.36,0.0,0.9645,3e-05,4.53526]
[1777887926727,42.99,79841.14,0.0,0.96449,3e-05,4.53649]
[1777887932325,43.0,79836.76,0.0,0.96435,3e-05,4.55022]
[1777887933089,43.0,79836.76,0.0,0.96435,3e-05,4.55022]
[1777887933136,43.0,79836.76,0.0,0.96435,3e-05,4.55022]
[1777887933325,43.0,79836.76,0.0,0.96435,3e-05,4.55022]
[1777887933332,43.0,79836.46,0.0,0.96433,3e-05,4.55168]
[1777887938367,43.01,79836.53,0.0,0.96431,3e-05,4.55388]
[1777887943402,43.02,79836.26,0.0,0.96428,3e-05,4.55715]
[1777887948437,43.02,79836.65,0.0,0.96427,3e-05,4.55821]
[1777887950511,43.02,79837.03,0.0,0.96428,3e-05,4.55745]
[1777887950563,43.02,79837.03,0.0,0.96428,3e-05,4.55745]
[1777887950576,43.02,79837.03,0.0,0.96428,3e-05,4.55745]
[1777887950612,43.03,79836.31,0.0,0.96425,3e-05,4.56024]
[1777887956492,43.03,79834.86,0.0,0.96418,3e-05,4.56767]
[1777887958508,43.04,79840.56,0.0,0.96435,3e-05,4.55013]
[1777887959476,43.04,79840.56,0.0,0.96435,3e-05,4.55013]
[1777887959525,43.04,79840.56,0.0,0.96435,3e-05,4.55013]
[1777887959575,43.04,79840.56,0.0,0.96435,3e-05,4.55013]
[1777887959761,43.04,79841.49,0.0,0.96437,3e-05,4.5476]
[1777887966563,43.05,79839.46,0.0,0.96428,3e-05,4.5575]
[1777887967320,43.05,79839.46,0.0,0.96428,3e-05,4.5575]
[1777887967327,43.05,79839.46,0.0,0.96428,3e-05,4.5575]
[1777887967367,43.05,79839.46,0.0,0.96428,3e-05,4.5575]
[1777887967570,43.05,79839.35,0.0,0.96427,3e-05,4.55831]
[1777887970302,43.05,79839.71,0.0,0.96428,3e-05,4.55761]
[1777887970324,43.05,79839.71,0.0,0.96428,3e-05,4.55761]
[1777887970646,43.05,79836.82,0.0,0.96418,3e-05,4.56789]
[1777887972605,43.06,79819.34,0.0,0.96361,3e-05,4.62563]
[1777887973612,43.06,79817.87,0.0,0.96356,3e-05,4.63079]
[1777887974239,43.06,79817.87,0.0,0.96356,3e-05,4.63079]
[1777887974293,43.06,79817.87,0.0,0.96356,3e-05,4.63079]
[1777887974331,43.06,79817.87,0.0,0.96356,3e-05,4.63079]
[1777887974394,43.06,79817.87,0.0,0.96356,3e-05,4.63113]
[1777887975626,43.06,79812.85,0.0,0.9634,3e-05,4.6479]
[1777887977640,43.06,79809.18,0.0,0.96327,3e-05,4.66057]
[1777887978455,43.06,79809.18,0.0,0.96327,3e-05,4.66057]
[1777887978503,43.06,79809.18,0.0,0.96327,3e-05,4.66057]
[1777887978581,43.06,79809.18,0.0,0.96327,3e-05,4.66057]
[1777887978647,43.06,79808.64,0.0,0.96325,3e-05,4.66264]
[1777887981884,43.06,79805.72,0.0,0.96315,3e-05,4.67312]
[1777887986355,43.07,79806.45,0.0,0.96316,3e-05,4.67187]
[1777887986402,43.07,79806.45,0.0,0.96316,3e-05,4.67187]
[1777887986579,43.07,79806.45,0.0,0.96316,3e-05,4.67187]
[1777887986582,43.07,79806.45,0.0,0.96316,3e-05,4.67216]
[1777887991740,43.07,79807.29,0.0,0.9632,3e-05,4.6674]
[1777887994631,43.07,79806.2,0.0,0.96316,3e-05,4.67159]
[1777887994681,43.07,79806.2,0.0,0.96316,3e-05,4.67159]
[1777887994831,43.07,79806.2,0.0,0.96316,3e-05,4.67159]
[1777887994761,43.07,79805.93,0.0,0.96314,3e-05,4.67277]
[1777887999796,43.08,79806.32,0.0,0.96314,3e-05,4.67297]
[1777888001810,43.08,79816.72,0.0,0.96347,3e-05,4.63944]
[1777888002817,43.08,79821.01,0.0,0.96361,3e-05,4.62577]
[1777888003088,43.08,79821.01,0.0,0.96361,3e-05,4.62577]
[1777888003143,43.08,79821.01,0.0,0.96361,3e-05,4.62577]
[1777888003327,43.08,79821.01,0.0,0.96361,3e-05,4.62577]
[1777888003824,43.08,79820.9,0.0,0.9636,3e-05,4.6265]
[1777888008859,43.09,79819.27,0.0,0.96353,3e-05,4.63364]
[1777888011368,43.09,79819.19,0.0,0.96352,3e-05,4.63462]
[1777888011420,43.09,79819.19,0.0,0.96352,3e-05,4.63462]
[1777888011578,43.09,79819.19,0.0,0.96352,3e-05,4.63462]
[1777888011590,43.09,79819.19,0.0,0.96352,3e-05,4.63497]
[1777888016915,43.1,79821.04,0.0,0.96356,3e-05,4.63073]
[1777888023964,43.1,79820.96,0.0,0.96353,3e-05,4.6335]
[1777888026074,43.11,79820.08,0.0,0.9635,3e-05,4.63673]
[1777888026116,43.11,79820.08,0.0,0.9635,3e-05,4.63673]
[1777888026330,43.11,79820.08,0.0,0.9635,3e-05,4.63673]
[1777888026430,43.11,79818.79,0.0,0.96345,3e-05,4.64163]
[1777888026985,43.11,79816.1,0.0,0.96337,3e-05,4.65044]
[1777888030514,43.11,79814.39,0.0,0.9633,3e-05,4.65668]
[1777888030566,43.11,79814.39,0.0,0.9633,3e-05,4.65668]
[1777888030576,43.11,79814.39,0.0,0.9633,3e-05,4.65668]
[1777888030615,43.11,79814.22,0.0,0.96329,3e-05,4.65787]
[1777888036234,43.11,79813.18,0.0,0.96325,3e-05,4.66253]
[1777888036286,43.11,79813.18,0.0,0.96325,3e-05,4.66253]
[1777888036387,43.12,79812.88,0.0,0.96323,3e-05,4.66414]
[1777888037830,43.12,79812.88,0.0,0.96323,3e-05,4.66414]
[1777888041982,43.12,79809.96,0.0,0.96313,3e-05,4.67492]
[1777888043835,43.12,79809.28,0.0,0.9631,3e-05,4.67745]
[1777888043933,43.12,79808.8,0.0,0.96308,3e-05,4.67961]
[1777888049138,43.13,79808.0,0.0,0.96304,3e-05,4.68368]
[1777888051152,43.13,79805.69,0.0,0.96299,3e-05,4.68836]
[1777888057195,43.13,79804.26,0.0,0.96292,3e-05,4.69471]
[1777888062230,43.14,79804.67,0.0,0.96292,3e-05,4.69465]
[1777888071293,43.14,79800.84,0.0,0.96278,3e-05,4.70975]
[1777888076329,43.15,79796.81,0.0,0.96263,3e-05,4.72413]
[1777888078784,43.15,79797.08,0.0,0.96264,3e-05,4.72342]
[1777888078869,43.15,79797.08,0.0,0.96264,3e-05,4.72342]
[1777888078885,43.15,79795.12,0.0,0.96258,3e-05,4.7301]
[1777888079075,43.15,79795.12,0.0,0.96258,3e-05,4.7301]
[1777888079350,43.15,79791.25,0.0,0.96245,3e-05,4.7431]
[1777888082371,43.15,79788.95,0.0,0.96237,3e-05,4.7512]
[1777888086398,43.15,79778.96,0.0,0.96203,3e-05,4.78502]
[1777888087406,43.15,79778.93,0.0,0.96203,3e-05,4.78521]
[1777888092441,43.15,79778.51,0.0,0.96201,3e-05,4.78705]
[1777888096469,43.15,79781.29,0.0,0.9621,3e-05,4.7781]
[1777888101504,43.16,79780.97,0.0,0.96209,3e-05,4.77966]
[1777888103927,43.16,79792.95,0.0,0.96248,3e-05,4.74003]
[1777888104525,43.16,79796.53,0.0,0.96259,3e-05,4.72833]
[1777888109995,43.16,79796.64,0.0,0.96259,3e-05,4.72869]
[1777888114595,43.16,79799.05,0.0,0.96268,3e-05,4.7183]
[1777888119630,43.17,79801.67,0.0,0.96276,3e-05,4.71061]
[1777888121644,43.17,79805.0,0.0,0.96286,3e-05,4.70002]
[1777888126681,43.17,79806.52,0.0,0.9629,3e-05,4.6961]
[1777888131715,43.17,79806.31,0.0,0.96289,3e-05,4.69786]
[1777888137757,43.18,79806.51,0.0,0.96288,3e-05,4.69847]
[1777888138764,43.18,79812.15,0.0,0.96306,3e-05,4.68013]
[1777888139770,43.18,79814.04,0.0,0.96312,3e-05,4.67417]
[1777888142792,43.18,79811.55,0.0,0.96303,3e-05,4.68311]
[1777888147830,43.18,79812.75,0.0,0.96306,3e-05,4.68039]
[1777888152865,43.19,79811.86,0.0,0.96302,3e-05,4.68463]
[1777888157899,43.19,79813.31,0.0,0.96305,3e-05,4.6812]
[1777888160921,43.19,79815.64,0.0,0.96312,3e-05,4.67439]
[1777888161927,43.19,79817.38,0.0,0.96317,3e-05,4.66898]
[1777888163942,43.19,79819.36,0.0,0.96324,3e-05,4.66203]
[1777888166963,43.19,79823.72,0.0,0.96339,3e-05,4.64712]
[1777888167970,43.19,79826.6,0.0,0.96348,3e-05,4.63752]
[1777888173005,43.19,79827.72,0.0,0.96354,3e-05,4.63]
[1777888176026,43.19,79831.34,0.0,0.96366,3e-05,4.61769]
[1777888177032,43.19,79828.13,0.0,0.96356,3e-05,4.62798]
[1777888182068,43.19,79828.06,0.0,0.96357,3e-05,4.62732]
[1777888187103,43.18,79827.5,0.0,0.96356,3e-05,4.62827]
[1777888191131,43.18,79829.95,0.0,0.96365,3e-05,4.61959]
[1777888194152,43.18,79834.94,0.0,0.96381,3e-05,4.60289]
[1777888196166,43.18,79857.45,0.0,0.96452,3e-05,4.52993]
[1777888197173,43.18,79859.43,0.0,0.96458,3e-05,4.52356]
[1777888202212,43.18,79858.17,0.0,0.96454,3e-05,4.52752]
[1777888206238,43.18,79862.25,0.0,0.96467,3e-05,4.51437]
[1777888211346,43.18,79862.9,0.0,0.96469,3e-05,4.51232]
[1777888215302,43.18,79864.85,0.0,0.96475,3e-05,4.50615]
[1777888220344,43.18,79865.61,0.0,0.96477,3e-05,4.50383]
[1777888225379,43.18,79865.01,0.0,0.96475,3e-05,4.50586]
[1777888231421,43.18,79865.34,0.0,0.96479,3e-05,4.50145]
[1777888234442,43.18,79868.18,0.0,0.96488,3e-05,4.49242]
[1777888235449,43.18,79871.38,0.0,0.96497,3e-05,4.48222]
[1777888237463,43.18,79873.02,0.0,0.96502,3e-05,4.47711]
[1777888242499,43.18,79873.59,0.0,0.96504,3e-05,4.47551]
[1777888247774,43.18,79874.0,0.0,0.96505,3e-05,4.47437]
[1777888252827,43.18,79874.13,0.0,0.96505,3e-05,4.47415]
[1777888253576,43.18,79879.55,0.0,0.96522,3e-05,4.457]
[1777888254583,43.18,79882.01,0.0,0.96529,3e-05,4.44927]
[1777888259618,43.18,79882.32,0.0,0.9653,3e-05,4.44871]
[1777888260625,43.18,79884.21,0.0,0.96536,3e-05,4.44281]
[1777888262321,43.18,79884.38,0.0,0.96536,3e-05,4.44236]
[1777888264105,43.18,79884.46,0.0,0.96536,3e-05,4.44221]
[1777888264653,43.18,79882.17,0.0,0.96529,3e-05,4.44966]
[1777888265332,43.18,79882.17,0.0,0.96529,3e-05,4.44966]
[1777888265660,43.18,79880.2,0.0,0.96523,3e-05,4.45599]
[1777888270695,43.19,79880.31,0.0,0.96523,3e-05,4.45602]
[1777888275730,43.19,79881.0,0.0,0.96525,3e-05,4.45422]
[1777888280765,43.19,79881.07,0.0,0.96524,3e-05,4.45441]
[1777888285326,43.19,79880.15,0.0,0.96521,3e-05,4.45766]
[1777888290627,43.19,79881.01,0.0,0.96524,3e-05,4.45466]
[1777888290835,43.19,79874.16,0.0,0.96504,3e-05,4.47583]
[1777888291842,43.18,79869.67,0.0,0.96493,3e-05,4.48609]
[1777888296877,43.19,79868.93,0.0,0.9649,3e-05,4.48862]
[1777888301912,43.19,79869.4,0.0,0.96492,3e-05,4.48731]
[1777888302331,43.19,79869.4,0.0,0.96492,3e-05,4.48731]
[1777888305325,43.18,79869.35,0.0,0.96493,3e-05,4.48624]
[1777888308961,43.18,79867.36,0.0,0.96486,3e-05,4.4928]
[1777888313996,43.18,79867.79,0.0,0.96488,3e-05,4.49166]
[1777888316013,43.18,79865.87,0.0,0.96481,3e-05,4.49789]
[1777888318027,43.18,79863.95,0.0,0.96475,3e-05,4.50411]
[1777888321048,43.18,79858.23,0.0,0.96458,3e-05,4.52253]
[1777888322055,43.18,79856.13,0.0,0.96451,3e-05,4.52927]
[1777888327091,43.18,79858.53,0.0,0.96459,3e-05,4.52154]
[1777888332126,43.18,79857.17,0.0,0.96454,3e-05,4.52592]
[1777888337161,43.18,79857.52,0.0,0.96455,3e-05,4.52479]
[1777888343203,43.18,79857.85,0.0,0.96456,3e-05,4.52374]
[1777888351258,43.18,79857.57,0.0,0.96458,3e-05,4.52126]
[1777888356293,43.18,79857.0,0.0,0.96456,3e-05,4.52314]
[1777888357300,43.18,79853.36,0.0,0.96445,3e-05,4.53484]
[1777888362335,43.18,79851.91,0.0,0.9644,3e-05,4.53943]
[1777888367371,43.18,79852.78,0.0,0.96443,3e-05,4.53655]
[1777888373415,43.18,79852.87,0.0,0.96443,3e-05,4.53618]
[1777888379457,43.18,79853.19,0.0,0.96444,3e-05,4.53508]
[1777888384491,43.18,79852.22,0.0,0.96442,3e-05,4.53812]
[1777888388520,43.18,79858.53,0.0,0.96461,3e-05,4.51779]
[1777888389526,43.18,79865.32,0.0,0.96482,3e-05,4.49605]
[1777888391892,43.18,79867.67,0.0,0.9649,3e-05,4.48798]
[1777888394561,43.18,79872.05,0.0,0.96505,3e-05,4.47278]
[1777888396592,43.17,79873.64,0.0,0.96511,3e-05,4.46651]
[1777888401627,43.16,79873.46,0.0,0.96514,3e-05,4.46355]
[1777888408676,43.15,79874.81,0.0,0.96522,3e-05,4.45515]
[1777888412703,43.14,79877.53,0.0,0.96535,3e-05,4.44078]
[1777888416732,43.14,79879.47,0.0,0.96543,3e-05,4.43238]
[1777888420760,43.13,79882.01,0.0,0.96553,3e-05,4.42214]
[1777888424965,43.13,79881.98,0.0,0.96554,3e-05,4.42061]
[1777888427327,43.12,79882.12,0.0,0.96556,3e-05,4.41908]
[1777888436873,43.1,79885.13,0.0,0.96571,3e-05,4.40365]
[1777888440901,43.1,79887.21,0.0,0.96579,3e-05,4.39498]
[1777888441908,43.1,79889.83,0.0,0.96587,3e-05,4.38621]
[1777888446943,43.09,79890.13,0.0,0.96591,3e-05,4.38273]
[1777888449328,43.09,79891.03,0.0,0.96594,3e-05,4.37939]
[1777888449576,43.09,79890.61,0.0,0.96593,3e-05,4.38021]
[1777888454999,43.08,79890.75,0.0,0.96596,3e-05,4.37672]
[1777888461041,43.07,79891.74,0.0,0.96602,3e-05,4.37056]
[1777888464062,43.06,79893.97,0.0,0.9661,3e-05,4.36205]
[1777888465069,43.06,79899.37,0.0,0.96627,3e-05,4.34464]
[1777888470104,43.05,79899.99,0.0,0.96631,3e-05,4.34038]
[1777888474132,43.05,79902.01,0.0,0.96641,3e-05,4.32889]
[1777888476146,43.05,79904.97,0.0,0.96651,3e-05,4.31879]
[1777888478160,43.04,79906.78,0.0,0.96657,3e-05,4.31232]
[1777888481181,43.04,79908.89,0.0,0.96665,3e-05,4.30454]
[1777888483195,43.04,79906.47,0.0,0.96658,3e-05,4.3113]
[1777888488230,43.03,79906.35,0.0,0.9666,3e-05,4.30965]
[1777888489236,43.03,79900.37,0.0,0.96642,3e-05,4.3279]
[1777888494272,43.02,79899.9,0.0,0.96643,3e-05,4.3272]
[1777888499307,43.02,79901.14,0.0,0.96649,3e-05,4.32121]
[1777888504342,43.01,79902.48,0.0,0.96654,3e-05,4.31498]
[1777888509377,43.01,79901.77,0.0,0.96654,3e-05,4.31517]
[1777888514412,43.0,79901.15,0.0,0.96654,3e-05,4.31507]
[1777888519447,42.99,79901.11,0.0,0.96656,3e-05,4.31319]
[1777888525489,42.99,79900.86,0.0,0.96658,3e-05,4.3116]
[1777888531530,42.98,79900.45,0.0,0.96661,3e-05,4.30716]
[1777888536566,42.97,79893.95,0.0,0.96643,3e-05,4.32552]
[1777888538580,42.97,79895.63,0.0,0.96649,3e-05,4.31944]
[1777888543615,42.97,79895.8,0.0,0.96652,3e-05,4.31693]
[1777888548650,42.96,79895.7,0.0,0.96653,3e-05,4.31529]
[1777888551671,42.96,79893.95,0.0,0.96649,3e-05,4.3196]
[1777888556708,42.95,79894.28,0.0,0.96652,3e-05,4.31665]
[1777888561743,42.94,79893.6,0.0,0.96651,3e-05,4.31687]
[1777888566777,42.94,79894.89,0.0,0.96657,3e-05,4.31096]
[1777888571814,42.93,79894.41,0.0,0.96658,3e-05,4.31028]
[1777888576849,42.93,79894.33,0.0,0.96659,3e-05,4.30874]
[1777888581884,42.92,79884.82,0.0,0.96632,3e-05,4.33671]
[1777888583898,42.92,79883.82,0.0,0.9663,3e-05,4.33905]
[1777888588941,42.91,79884.23,0.0,0.96633,3e-05,4.33579]
[1777888593976,42.91,79883.45,0.0,0.96635,3e-05,4.33293]
[1777888595991,42.9,79879.86,0.0,0.96625,3e-05,4.34343]
[1777888599012,42.9,79876.8,0.0,0.96617,3e-05,4.35184]
[1777888604047,42.89,79875.83,0.0,0.96616,3e-05,4.35283]
[1777888607298,42.89,79875.65,0.0,0.96616,3e-05,4.35258]
[1777888607326,42.89,79875.65,0.0,0.96616,3e-05,4.35258]
[1777888612103,42.88,79877.83,0.0,0.96625,3e-05,4.34328]
[1777888617539,42.88,79877.83,0.0,0.96627,3e-05,4.34171]
[1777888618145,42.88,79880.48,0.0,0.96635,3e-05,4.3326]
[1777888623180,42.87,79882.4,0.0,0.96643,3e-05,4.3247]
[1777888628214,42.87,79880.99,0.0,0.9664,3e-05,4.32728]
[1777888633250,42.86,79882.38,0.0,0.96646,3e-05,4.32108]
[1777888638284,42.86,79882.56,0.0,0.96648,3e-05,4.31869]
[1777888643320,42.85,79880.63,0.0,0.96644,3e-05,4.32293]
[1777888644326,42.85,79878.59,0.0,0.96639,3e-05,4.32896]
[1777888645335,42.85,79857.84,0.0,0.96576,3e-05,4.39404]
[1777888646341,42.85,79857.62,0.0,0.96576,3e-05,4.39425]
[1777888651376,42.84,79854.97,0.0,0.96572,3e-05,4.39683]
[1777888656410,42.83,79855.53,0.0,0.96576,3e-05,4.39266]
[1777888661446,42.83,79854.86,0.0,0.96577,3e-05,4.39244]
[1777888665474,42.82,79851.6,0.0,0.96568,3e-05,4.40095]
[1777888670509,42.81,79850.1,0.0,0.96566,3e-05,4.40334]
[1777888674537,42.81,79856.27,0.0,0.96587,3e-05,4.38185]
[1777888679573,42.8,79856.12,0.0,0.96588,3e-05,4.38016]
[1777888680578,42.8,79853.96,0.0,0.96582,3e-05,4.38658]
[1777888684607,42.79,79856.49,0.0,0.96591,3e-05,4.37679]
[1777888687628,42.79,79854.67,0.0,0.96587,3e-05,4.38129]
[1777888691656,42.78,79850.15,0.0,0.96575,3e-05,4.39392]
[1777888696690,42.78,79848.36,0.0,0.96572,3e-05,4.39735]
[1777888699712,42.77,79846.52,0.0,0.96567,3e-05,4.40182]
[1777888702733,42.77,79848.96,0.0,0.96576,3e-05,4.39268]
[1777888707768,42.76,79850.46,0.0,0.96583,3e-05,4.38568]
[1777888712803,42.76,79851.27,0.0,0.9659,3e-05,4.37757]
[1777888717838,42.75,79851.46,0.0,0.96592,3e-05,4.37491]
[1777888723880,42.74,79850.97,0.0,0.96593,3e-05,4.37405]
[1777888727908,42.74,79852.91,0.0,0.966,3e-05,4.36631]
[1777888729922,42.74,79850.56,0.0,0.96594,3e-05,4.37299]
[1777888731936,42.73,79847.88,0.0,0.96587,3e-05,4.38072]
[1777888735964,42.73,79842.45,0.0,0.96572,3e-05,4.39597]
[1777888736971,42.73,79840.68,0.0,0.96567,3e-05,4.40118]
[1777888742006,42.72,79839.79,0.0,0.96566,3e-05,4.40183]
[1777888744019,42.72,79836.03,0.0,0.96555,3e-05,4.41294]
[1777888745027,42.72,79833.16,0.0,0.96547,3e-05,4.42165]
[1777888747041,42.71,79831.28,0.0,0.96542,3e-05,4.42673]
[1777888748048,42.71,79829.27,0.0,0.96536,3e-05,4.43268]
[1777888753082,42.7,79829.79,0.0,0.9654,3e-05,4.42863]
[1777888755548,42.7,79832.97,0.0,0.96551,3e-05,4.41752]
[1777888761142,42.69,79833.06,0.0,0.96554,3e-05,4.41458]
[1777888767184,42.69,79832.3,0.0,0.96554,3e-05,4.41439]
[1777888769198,42.68,79833.99,0.0,0.9656,3e-05,4.40813]
[1777888770205,42.68,79831.83,0.0,0.96554,3e-05,4.41461]
[1777888775241,42.68,79832.03,0.0,0.96559,3e-05,4.40847]
[1777888780277,42.67,79832.26,0.0,0.96561,3e-05,4.40567]
[1777888785312,42.66,79831.86,0.0,0.96562,3e-05,4.40493]
[1777888789340,42.66,79829.62,0.0,0.96557,3e-05,4.41046]
[1777888795382,42.65,79830.02,0.0,0.9656,3e-05,4.40672]
[1777888797396,42.65,79827.73,0.0,0.96554,3e-05,4.41323]
[1777888800988,42.65,79826.84,0.0,0.96552,3e-05,4.41524]
[1777888801561,42.65,79826.84,0.0,0.96552,3e-05,4.41524]
[1777888801577,42.64,79852.55,0.0,0.96632,3e-05,4.33269]
[1777888802431,42.64,79850.84,0.0,0.96627,3e-05,4.33781]
[1777888804638,42.64,79853.43,0.0,0.96635,3e-05,4.32935]
[1777888805452,42.64,79864.86,0.0,0.9667,3e-05,4.29284]
[1777888806459,42.64,79856.39,0.0,0.96644,3e-05,4.31926]
[1777888807465,42.64,79857.58,0.0,0.96648,3e-05,4.31526]
[1777888809131,42.64,79858.52,0.0,0.96651,3e-05,4.31204]
[1777888809179,42.64,79858.52,0.0,0.96651,3e-05,4.31204]
[1777888809327,42.64,79858.52,0.0,0.96651,3e-05,4.31204]
[1777888809480,42.64,79858.41,0.0,0.96651,3e-05,4.31214]
[1777888811494,42.64,79854.68,0.0,0.9664,3e-05,4.32339]
[1777888812501,42.64,79850.56,0.0,0.96628,3e-05,4.33613]
[1777888813508,42.64,79846.82,0.0,0.96617,3e-05,4.34766]
[1777888815868,42.63,79846.11,0.0,0.96615,3e-05,4.34929]
[1777888815915,42.63,79846.11,0.0,0.96615,3e-05,4.34929]
[1777888816089,42.63,79846.11,0.0,0.96615,3e-05,4.34929]
[1777888816529,42.63,79843.96,0.0,0.96609,3e-05,4.35579]
[1777888817537,42.63,79838.64,0.0,0.96593,3e-05,4.37235]
[1777888819908,42.63,79836.02,0.0,0.96586,3e-05,4.37997]
[1777888819960,42.63,79836.02,0.0,0.96586,3e-05,4.37997]
[1777888819968,42.63,79836.02,0.0,0.96586,3e-05,4.37997]
[1777888823766,42.62,79830.02,0.0,0.96569,3e-05,4.3976]
[1777888824887,42.62,79829.15,0.0,0.96567,3e-05,4.39998]
[1777888824976,42.62,79829.15,0.0,0.96567,3e-05,4.39998]
[1777888825079,42.62,79829.15,0.0,0.96567,3e-05,4.39998]
[1777888825593,42.62,79828.91,0.0,0.96566,3e-05,4.40035]
[1777888826072,42.62,79828.91,0.0,0.96566,3e-05,4.40035]
[1777888826137,42.62,79828.91,0.0,0.96566,3e-05,4.40035]
[1777888826329,42.62,79828.91,0.0,0.96566,3e-05,4.40035]
[1777888826643,42.62,79828.91,0.0,0.96566,3e-05,4.40035]
[1777888826825,42.62,79826.7,0.0,0.9656,3e-05,4.40701]
[1777888832642,42.61,79825.9,0.0,0.96562,3e-05,4.4037]
[1777888835148,42.61,79827.0,0.0,0.96566,3e-05,4.39937]
[1777888835233,42.61,79827.0,0.0,0.96566,3e-05,4.39937]
[1777888835328,42.61,79827.0,0.0,0.96566,3e-05,4.39937]
[1777888835663,42.61,79827.42,0.0,0.96568,3e-05,4.39763]
[1777888836313,42.61,79827.42,0.0,0.96568,3e-05,4.39763]
[1777888836329,42.61,79827.42,0.0,0.96568,3e-05,4.39763]
[1777888836365,42.61,79827.42,0.0,0.96568,3e-05,4.39763]
[1777888843389,42.6,79826.39,0.0,0.96567,3e-05,4.39889]
[1777888843580,42.6,79826.39,0.0,0.96567,3e-05,4.39889]
[1777888843719,42.6,79822.17,0.0,0.96555,3e-05,4.41116]
[1777888844924,42.6,79821.11,0.0,0.96552,3e-05,4.41412]
[1777888844982,42.6,79821.11,0.0,0.96552,3e-05,4.41412]
[1777888845088,42.6,79821.11,0.0,0.96552,3e-05,4.41412]
[1777888845734,42.6,79821.31,0.0,0.96553,3e-05,4.41305]
[1777888848755,42.59,79814.02,0.0,0.96532,3e-05,4.43513]
[1777888850228,42.59,79813.9,0.0,0.96532,3e-05,4.43505]
[1777888850283,42.59,79813.9,0.0,0.96532,3e-05,4.43505]
[1777888850329,42.59,79813.9,0.0,0.96532,3e-05,4.43505]
[1777888850769,42.59,79813.54,0.0,0.96531,3e-05,4.43574]
[1777888851017,42.59,79813.54,0.0,0.96531,3e-05,4.43574]
[1777888851067,42.59,79813.54,0.0,0.96531,3e-05,4.43574]
[1777888851080,42.59,79813.54,0.0,0.96531,3e-05,4.43574]
[1777888852784,42.59,79804.26,0.0,0.96503,3e-05,4.46472]
[1777888853791,42.59,79804.38,0.0,0.96504,3e-05,4.46383]
[1777888856726,42.58,79802.51,0.0,0.96499,3e-05,4.46885]
[1777888856829,42.58,79802.51,0.0,0.96499,3e-05,4.46885]
[1777888856812,42.58,79803.25,0.0,0.96502,3e-05,4.46594]
[1777888857485,42.58,79803.25,0.0,0.96502,3e-05,4.46594]
[1777888857553,42.58,79803.25,0.0,0.96502,3e-05,4.46594]
[1777888857577,42.58,79803.25,0.0,0.96502,3e-05,4.46594]
[1777888857819,42.58,79805.06,0.0,0.96508,3e-05,4.45959]
[1777888863077,42.58,79805.55,0.0,0.96511,3e-05,4.45605]
[1777888863082,42.58,79805.55,0.0,0.96511,3e-05,4.45605]
[1777888863331,42.58,79805.55,0.0,0.96511,3e-05,4.45605]
[1777888863742,42.58,79805.55,0.0,0.96511,3e-05,4.45605]
[1777888863771,42.58,79805.55,0.0,0.96511,3e-05,4.45605]
[1777888863827,42.58,79805.55,0.0,0.96511,3e-05,4.45605]
[1777888863744,42.57,79804.71,0.0,0.96509,3e-05,4.45779]
[1777888868897,42.57,79804.32,0.0,0.96511,3e-05,4.45662]
[1777888874016,42.56,79802.02,0.0,0.96505,3e-05,4.46211]
[1777888874065,42.56,79802.02,0.0,0.96505,3e-05,4.46211]
[1777888874083,42.56,79802.02,0.0,0.96505,3e-05,4.46211]
[1777888874166,42.56,79801.24,0.0,0.96503,3e-05,4.46433]
[1777888875600,42.56,79801.24,0.0,0.96503,3e-05,4.46433]
[1777888875627,42.56,79801.24,0.0,0.96503,3e-05,4.46433]
[1777888875825,42.56,79801.24,0.0,0.96503,3e-05,4.46433]
[1777888875945,42.56,79793.09,0.0,0.96477,3e-05,4.4909]
[1777888876953,42.56,79789.46,0.0,0.96466,3e-05,4.50284]
[1777888879067,42.56,79789.75,0.0,0.96466,3e-05,4.50204]
[1777888879078,42.56,79789.75,0.0,0.96466,3e-05,4.50204]
[1777888879162,42.56,79784.98,0.0,0.96451,3e-05,4.51781]
[1777888880238,42.56,79784.98,0.0,0.96451,3e-05,4.51781]
[1777888880244,42.56,79784.98,0.0,0.96451,3e-05,4.51781]
[1777888880334,42.56,79784.98,0.0,0.96451,3e-05,4.51781]
[1777888880954,42.56,79783.07,0.0,0.96445,3e-05,4.52414]
[1777888884517,42.56,79787.86,0.0,0.9646,3e-05,4.50872]
[1777888884564,42.56,79787.86,0.0,0.9646,3e-05,4.50872]
[1777888884580,42.56,79787.86,0.0,0.9646,3e-05,4.50872]
[1777888884619,42.56,79787.96,0.0,0.9646,3e-05,4.50862]
[1777888889671,42.56,79788.4,0.0,0.96461,3e-05,4.50752]
[1777888889723,42.56,79788.4,0.0,0.96461,3e-05,4.50752]
[1777888889826,42.56,79788.4,0.0,0.96461,3e-05,4.50752]
[1777888893065,42.56,79793.83,0.0,0.96483,3e-05,4.48359]
[1777888894601,42.56,79793.83,0.0,0.96483,3e-05,4.48359]
[1777888894648,42.56,79793.83,0.0,0.96483,3e-05,4.48359]
[1777888894830,42.56,79793.83,0.0,0.96483,3e-05,4.48359]
[1777888894749,42.55,79796.45,0.0,0.96493,3e-05,4.474]
[1777888895187,42.55,79796.45,0.0,0.96493,3e-05,4.474]
[1777888895255,42.55,79796.45,0.0,0.96493,3e-05,4.474]
[1777888895326,42.55,79796.45,0.0,0.96493,3e-05,4.474]
[1777888901277,42.54,79794.67,0.0,0.9649,3e-05,4.47712]
[1777888901281,42.54,79794.67,0.0,0.9649,3e-05,4.47712]
[1777888901332,42.54,79794.67,0.0,0.9649,3e-05,4.47712]
[1777888901433,42.54,79794.48,0.0,0.9649,3e-05,4.47669]
[1777888903082,42.54,79794.02,0.0,0.96489,3e-05,4.47766]
[1777888903134,42.54,79794.02,0.0,0.96489,3e-05,4.47766]
[1777888903327,42.54,79794.02,0.0,0.96489,3e-05,4.47766]
[1777888906467,42.54,79792.44,0.0,0.96485,3e-05,4.48172]
[1777888906516,42.54,79792.44,0.0,0.96485,3e-05,4.48172]
[1777888906582,42.54,79792.44,0.0,0.96485,3e-05,4.48172]
[1777888906617,42.53,79789.99,0.0,0.96478,3e-05,4.48862]
[1777888907034,42.53,79789.99,0.0,0.96478,3e-05,4.48862]
[1777888907076,42.53,79789.99,0.0,0.96478,3e-05,4.48862]
[1777888907139,42.53,79789.99,0.0,0.96478,3e-05,4.48862]
[1777888912199,42.52,79788.38,0.0,0.96477,3e-05,4.49056]
[1777888915595,42.52,79788.27,0.0,0.96477,3e-05,4.48981]
[1777888915831,42.52,79788.27,0.0,0.96477,3e-05,4.48981]
[1777888916782,42.52,79788.69,0.0,0.96479,3e-05,4.48789]
[1777888916827,42.52,79788.69,0.0,0.96479,3e-05,4.48789]
[1777888916883,42.52,79788.32,0.0,0.96478,3e-05,4.48855]
[1777888917316,42.52,79788.32,0.0,0.96478,3e-05,4.48855]
[1777888919602,42.51,79786.4,0.0,0.96473,3e-05,4.49368]
[1777888919654,42.51,79786.4,0.0,0.96473,3e-05,4.49368]
[1777888919865,42.51,79786.4,0.0,0.96473,3e-05,4.49368]
[1777888919967,42.51,79784.46,0.0,0.96467,3e-05,4.50012]
[1777888920075,42.51,79784.46,0.0,0.96467,3e-05,4.50012]
[1777888920255,42.51,79778.86,0.0,0.96449,3e-05,4.51849]
[1777888921263,42.51,79762.53,0.0,0.96397,3e-05,4.57209]
[1777888922269,42.51,79761.37,0.0,0.96393,3e-05,4.57591]
[1777888923667,42.51,79761.37,0.0,0.96393,3e-05,4.57591]
[1777888923719,42.51,79761.37,0.0,0.96393,3e-05,4.57591]
[1777888923833,42.51,79761.37,0.0,0.96393,3e-05,4.57591]
[1777888923723,42.51,79759.2,0.0,0.96386,3e-05,4.58305]
[1777888924284,42.51,79726.65,0.0,0.9628,3e-05,4.69121]
[1777888925087,42.51,79726.65,0.0,0.9628,3e-05,4.69121]
[1777888925295,42.51,79697.14,0.0,0.96181,3e-05,4.79057]
[1777888926302,42.51,79686.92,0.0,0.96147,3e-05,4.82517]
[1777888927309,42.51,79699.6,0.0,0.9619,3e-05,4.78171]
[1777888928835,42.51,79699.6,0.0,0.9619,3e-05,4.78171]
[1777888928910,42.51,79701.15,0.0,0.96196,3e-05,4.7761]
[1777888930330,42.51,79697.65,0.0,0.96185,3e-05,4.7873]
[1777888932344,42.51,79693.48,0.0,0.96171,3e-05,4.80075]
[1777888937379,42.5,79682.5,0.0,0.96136,3e-05,4.83628]
[1777888938385,42.5,79655.93,0.0,0.96044,3e-05,4.9278]
[1777888939710,42.5,79655.93,0.0,0.96044,3e-05,4.9278]
[1777888939811,42.49,79625.78,0.0,0.95943,4e-05,5.02817]
[1777888940399,42.47,79620.58,0.0,0.9593,4e-05,5.04029]
[1777888942414,42.43,79616.33,0.0,0.95928,4e-05,5.0425]
[1777888943652,42.43,79616.33,0.0,0.95928,4e-05,5.0425]
[1777888943654,42.42,79617.54,0.0,0.95939,4e-05,5.03188]
[1777888945435,42.38,79607.65,0.0,0.95915,4e-05,5.05445]
[1777888946442,42.36,79600.71,0.0,0.95897,4e-05,5.07256]
[1777888947449,42.34,79616.87,0.0,0.95961,4e-05,5.00876]
[1777888948456,42.33,79614.5,0.0,0.95959,4e-05,5.01149]
[1777888949463,42.31,79619.47,0.0,0.95982,4e-05,4.98839]
[1777888950470,42.3,79625.34,0.0,0.96008,4e-05,4.96261]
[1777888952484,42.27,79632.46,0.0,0.96045,4e-05,4.92479]
[1777888957519,42.22,79633.16,0.0,0.96067,3e-05,4.90262]
[1777888958526,42.21,79627.57,0.0,0.96051,4e-05,4.91852]
[1777888960540,42.18,79630.9,0.0,0.9607,3e-05,4.89926]
[1777888961548,42.17,79621.97,0.0,0.96042,4e-05,4.92692]
[1777888962702,42.17,79621.97,0.0,0.96042,4e-05,4.92692]
[1777888962787,42.17,79612.08,0.0,0.96007,4e-05,4.96117]
[1777888963562,42.16,79606.17,0.0,0.95991,4e-05,4.97745]
[1777888964677,42.15,79602.79,0.0,0.95984,4e-05,4.98459]
[1777888966525,42.13,79603.75,0.0,0.95992,4e-05,4.97635]
[1777888966583,42.12,79592.69,0.0,0.95957,4e-05,5.01071]
[1777888967590,42.12,79594.86,0.0,0.95965,4e-05,5.00251]
[1777888970822,42.12,79593.11,0.0,0.9596,4e-05,5.00768]
[1777888970853,42.11,79569.21,0.0,0.95874,4e-05,5.09221]
[1777888971623,42.11,79553.44,0.0,0.95817,4e-05,5.1482]
[1777888972630,42.09,79554.02,0.0,0.95827,4e-05,5.13863]
[1777888973637,42.07,79560.24,0.0,0.95857,4e-05,5.10896]
[1777888974625,42.07,79560.24,0.0,0.95857,4e-05,5.10896]
[1777888975651,42.03,79554.95,0.0,0.95851,4e-05,5.11447]
[1777888977667,42.0,79542.54,0.0,0.95819,4e-05,5.1456]
[1777888978674,41.98,79541.36,0.0,0.95822,4e-05,5.14256]
[1777888979681,41.96,79551.02,0.0,0.95865,4e-05,5.10052]
[1777888980769,41.94,79547.96,0.0,0.9586,4e-05,5.10506]
[1777888981717,41.94,79457.33,0.0,0.95517,4e-05,5.43844]
[1777888982953,41.92,79429.38,0.0,0.95413,4e-05,5.53741]
[1777888983220,41.92,79429.38,0.0,0.95413,4e-05,5.53741]
[1777888983694,41.92,79429.38,0.0,0.95413,4e-05,5.53741]
[1777888983736,41.9,79426.17,0.0,0.95408,4e-05,5.54173]
[1777888985020,41.9,79426.17,0.0,0.95408,4e-05,5.54173]
[1777888984743,41.87,79437.95,0.0,0.95465,4e-05,5.48728]
[1777888985750,41.87,79423.71,0.0,0.95409,4e-05,5.54097]
[1777888986757,41.86,79421.1,0.0,0.95402,4e-05,5.54747]
[1777888987116,41.86,79421.1,0.0,0.95402,4e-05,5.54747]
[1777888987663,41.86,79421.1,0.0,0.95402,4e-05,5.54747]
[1777888987764,41.85,79458.33,0.0,0.95553,4e-05,5.40321]
[1777888988771,41.85,79457.14,0.0,0.95549,4e-05,5.4065]
[1777888989778,41.85,79469.95,0.0,0.956,4e-05,5.35738]
[1777888990211,41.85,79469.95,0.0,0.956,4e-05,5.35738]
[1777888990637,41.85,79469.95,0.0,0.956,4e-05,5.35738]
[1777888990785,41.85,79468.16,0.0,0.95593,4e-05,5.36401]
[1777888991461,41.85,79468.16,0.0,0.95593,4e-05,5.36401]
[1777888991793,41.85,79441.5,0.0,0.95489,4e-05,5.46403]
[1777888992802,41.84,79434.79,0.0,0.95465,4e-05,5.48727]
[1777888993938,41.84,79434.79,0.0,0.95465,4e-05,5.48727]
[1777888994016,41.83,79458.44,0.0,0.9556,4e-05,5.39574]
[1777888994814,41.83,79474.06,0.0,0.95621,4e-05,5.33733]
[1777888995773,41.83,79474.06,0.0,0.95621,4e-05,5.33733]
[1777888995825,41.83,79474.06,0.0,0.95621,4e-05,5.33733]
[1777888995901,41.83,79473.25,0.0,0.95618,4e-05,5.34035]
[1777888997854,41.83,79477.64,0.0,0.95635,4e-05,5.32402]
[1777888998029,41.83,79477.64,0.0,0.95635,4e-05,5.32402]
[1777888998850,41.83,79483.42,0.0,0.95657,4e-05,5.30261]
[1777889000115,41.83,79481.13,0.0,0.95648,4e-05,5.31115]
[1777889000864,41.83,79488.41,0.0,0.95676,4e-05,5.28425]
[1777889001895,41.83,79488.41,0.0,0.95676,4e-05,5.28425]
[1777889002105,41.83,79490.35,0.0,0.95683,4e-05,5.27717]
[1777889002878,41.83,79499.71,0.0,0.95719,4e-05,5.24279]
[1777889003885,41.83,79500.32,0.0,0.95721,4e-05,5.24069]
[1777889004892,41.83,79491.85,0.0,0.95688,4e-05,5.27203]
[1777889005899,41.83,79498.25,0.0,0.95713,4e-05,5.24856]
[1777889006093,41.83,79498.25,0.0,0.95713,4e-05,5.24856]
[1777889006906,41.83,79486.19,0.0,0.95667,4e-05,5.29318]
[1777889007932,41.83,79486.19,0.0,0.95667,4e-05,5.29318]
[1777889007984,41.83,79481.28,0.0,0.95648,4e-05,5.31142]
[1777889008920,41.83,79488.22,0.0,0.95674,4e-05,5.28577]
[1777889009927,41.84,79499.38,0.0,0.95717,4e-05,5.24471]
[1777889010934,41.84,79504.3,0.0,0.95735,4e-05,5.22679]
[1777889011941,41.84,79517.97,0.0,0.95789,4e-05,5.17329]
[1777889012948,41.84,79519.48,0.0,0.95794,4e-05,5.16805]
[1777889014962,41.84,79527.93,0.0,0.95825,4e-05,5.13786]
[1777889015969,41.84,79534.15,0.0,0.95848,4e-05,5.11565]
[1777889016976,41.84,79545.61,0.0,0.9589,4e-05,5.07468]
[1777889017983,41.84,79552.68,0.0,0.95915,4e-05,5.04972]
[1777889020039,41.84,79524.18,0.0,0.95809,4e-05,5.15347]
[1777889021023,41.87,79456.52,0.0,0.95544,4e-05,5.41108]
[1777889021219,41.87,79456.52,0.0,0.95544,4e-05,5.41108]
[1777889022023,41.86,79447.46,0.0,0.95508,4e-05,5.445]
[1777889023030,41.87,79404.72,0.0,0.95337,4e-05,5.60795]
[1777889023910,41.87,79404.72,0.0,0.95337,4e-05,5.60795]
[1777889024038,41.87,79411.8,0.0,0.95365,4e-05,5.58127]
[1777889025045,41.87,79408.03,0.0,0.95349,4e-05,5.59663]
[1777889026006,41.87,79408.03,0.0,0.95349,4e-05,5.59663]
[1777889026056,41.87,79428.94,0.0,0.95432,4e-05,5.51752]
[1777889027063,41.87,79422.58,0.0,0.95407,4e-05,5.54191]
[1777889028070,41.87,79427.76,0.0,0.95427,4e-05,5.52236]
[1777889029889,41.87,79427.76,0.0,0.95427,4e-05,5.52236]
[1777889029962,41.87,79423.37,0.0,0.95409,4e-05,5.53942]
[1777889032538,41.87,79423.52,0.0,0.9541,4e-05,5.53903]
[1777889032575,41.87,79423.52,0.0,0.9541,4e-05,5.53903]
[1777889032591,41.87,79409.31,0.0,0.95353,4e-05,5.59348]
[1777889033106,41.88,79404.22,0.0,0.95331,4e-05,5.6138]
[1777889034940,41.88,79404.22,0.0,0.95331,4e-05,5.6138]
[1777889035020,41.88,79407.49,0.0,0.95344,4e-05,5.60179]
[1777889035120,41.88,79392.14,0.0,0.95281,4e-05,5.66087]
[1777889036127,41.88,79407.12,0.0,0.95343,4e-05,5.60299]
[1777889037134,41.88,79385.98,0.0,0.95256,4e-05,5.68454]
[1777889038401,41.88,79385.98,0.0,0.95256,4e-05,5.68454]
[1777889038631,41.88,79385.98,0.0,0.95256,4e-05,5.68454]
[1777889038784,41.88,79363.91,0.0,0.95166,4e-05,5.76984]
[1777889039294,41.88,79363.91,0.0,0.95166,4e-05,5.76984]
[1777889039313,41.87,79338.38,0.0,0.9506,4e-05,5.86824]
[1777889040155,41.86,79335.86,0.0,0.95053,4e-05,5.87468]
[1777889041162,41.86,79328.45,0.0,0.95022,4e-05,5.90368]
[1777889042616,41.86,79328.45,0.0,0.95022,4e-05,5.90368]
[1777889042628,41.85,79310.93,0.0,0.94951,4e-05,5.96942]
[1777889043176,41.84,79310.3,0.0,0.94954,4e-05,5.96688]
[1777889044705,41.84,79310.3,0.0,0.94954,4e-05,5.96688]
[1777889044732,41.84,79310.3,0.0,0.94954,4e-05,5.96688]
[1777889044996,41.84,79310.3,0.0,0.94954,4e-05,5.96688]
[1777889045059,41.81,79294.58,0.0,0.94897,4e-05,6.01899]
[1777889045190,41.81,79282.3,0.0,0.94843,4e-05,6.06853]
[1777889046467,41.81,79282.3,0.0,0.94843,4e-05,6.06853]
[1777889046488,41.79,79265.71,0.0,0.94777,4e-05,6.12921]
[1777889047208,41.78,79238.7,0.0,0.94659,5e-05,6.23681]
[1777889048215,41.78,79233.37,0.0,0.94634,5e-05,6.25953]
[1777889049222,41.78,79239.84,0.0,0.94662,5e-05,6.23329]
[1777889050349,41.78,79239.84,0.0,0.94662,5e-05,6.23329]
[1777889050408,41.79,79295.63,0.0,0.9491,4e-05,6.00717]
[1777889051400,41.79,79295.63,0.0,0.9491,4e-05,6.00717]
[1777889051455,41.8,79288.39,0.0,0.94873,4e-05,6.04073]
[1777889053546,41.81,79286.28,0.0,0.9486,4e-05,6.05309]
[1777889053596,41.82,79265.38,0.0,0.94764,4e-05,6.14149]
[1777889054589,41.82,79265.38,0.0,0.94764,4e-05,6.14149]
[1777889055072,41.82,79265.38,0.0,0.94764,4e-05,6.14149]
[1777889055081,41.82,79233.16,0.0,0.94616,5e-05,6.27583]
[1777889055281,41.82,79258.96,0.0,0.94732,4e-05,6.16989]
[1777889056288,41.83,79263.87,0.0,0.94753,4e-05,6.15159]
[1777889058655,41.82,79263.95,0.0,0.94757,4e-05,6.14786]
[1777889058712,41.81,79280.77,0.0,0.94835,4e-05,6.07622]
[1777889059610,41.81,79280.77,0.0,0.94835,4e-05,6.07622]
[1777889059619,41.81,79272.34,0.0,0.948,4e-05,6.10819]
[1777889060316,41.8,79261.41,0.0,0.94754,4e-05,6.14994]
[1777889061323,41.79,79233.91,0.0,0.94634,5e-05,6.25933]
[1777889062330,41.78,79231.67,0.0,0.94629,5e-05,6.26337]
[1777889063875,41.78,79231.67,0.0,0.94629,5e-05,6.26337]
[1777889063974,41.78,79243.82,0.0,0.94683,5e-05,6.21447]
[1777889064343,41.78,79234.27,0.0,0.9464,5e-05,6.25378]
[1777889065757,41.78,79234.27,0.0,0.9464,5e-05,6.25378]
[1777889065856,41.78,79234.27,0.0,0.9464,5e-05,6.25378]
[1777889065956,41.78,79237.83,0.0,0.94655,5e-05,6.23989]
[1777889066325,41.78,79237.83,0.0,0.94655,5e-05,6.23989]
[1777889066552,41.78,79222.77,0.0,0.94587,5e-05,6.3021]
[1777889067375,41.78,79223.94,0.0,0.94592,5e-05,6.2972]
[1777889068380,41.78,79241.84,0.0,0.94674,5e-05,6.22292]
[1777889070170,41.78,79241.84,0.0,0.94674,5e-05,6.22292]
[1777889069387,41.78,79217.44,0.0,0.94562,5e-05,6.32381]
[1777889070394,41.78,79211.92,0.0,0.94538,5e-05,6.34595]
[1777889071861,41.78,79211.92,0.0,0.94538,5e-05,6.34595]
[1777889072074,41.78,79211.92,0.0,0.94538,5e-05,6.34595]
[1777889072176,41.77,79208.7,0.0,0.94529,5e-05,6.35286]
[1777889072361,41.77,79208.7,0.0,0.94529,5e-05,6.35286]
[1777889072612,41.77,79208.7,0.0,0.94529,5e-05,6.35286]
[1777889072616,41.77,79201.32,0.0,0.94495,5e-05,6.38364]
[1777889073418,41.77,79206.18,0.0,0.94517,5e-05,6.36319]
[1777889074434,41.77,79194.06,0.0,0.94462,5e-05,6.41247]
[1777889075440,41.77,79193.86,0.0,0.94462,5e-05,6.41309]
[1777889077957,41.77,79196.34,0.0,0.94474,5e-05,6.40249]
[1777889078041,41.76,79192.59,0.0,0.94457,5e-05,6.41776]
[1777889078335,41.76,79192.59,0.0,0.94457,5e-05,6.41776]
[1777889078461,41.76,79191.18,0.0,0.9445,5e-05,6.42367]
[1777889080475,41.75,79196.46,0.0,0.9448,5e-05,6.39688]
[1777889081482,41.75,79209.7,0.0,0.94543,5e-05,6.33965]
[1777889082489,41.75,79223.98,0.0,0.94609,5e-05,6.28028]
[1777889084061,41.75,79223.98,0.0,0.94609,5e-05,6.28028]
[1777889084071,41.75,79235.39,0.0,0.94661,5e-05,6.23325]
[1777889084844,41.75,79235.39,0.0,0.94661,5e-05,6.23325]
[1777889084879,41.75,79235.17,0.0,0.9466,5e-05,6.23423]
[1777889085251,41.75,79235.17,0.0,0.9466,5e-05,6.23423]
[1777889085510,41.75,79240.07,0.0,0.94682,5e-05,6.21407]
[1777889086521,41.75,79245.76,0.0,0.94708,5e-05,6.19081]
[1777889088845,41.75,79246.63,0.0,0.94711,5e-05,6.18739]
[1777889088885,41.75,79242.61,0.0,0.94693,5e-05,6.20416]
[1777889090189,41.75,79242.61,0.0,0.94693,5e-05,6.20416]
[1777889089541,41.75,79237.01,0.0,0.94668,5e-05,6.22718]
[1777889090548,41.75,79241.66,0.0,0.94689,5e-05,6.20814]
[1777889092706,41.75,79243.39,0.0,0.94696,5e-05,6.20115]
[1777889092773,41.75,79242.17,0.0,0.94691,5e-05,6.20639]
[1777889093570,41.75,79233.86,0.0,0.94653,5e-05,6.24059]
[1777889094576,41.75,79224.8,0.0,0.94612,5e-05,6.27806]
[1777889096299,41.75,79221.56,0.0,0.94597,5e-05,6.29153]
[1777889096325,41.75,79221.56,0.0,0.94597,5e-05,6.29153]
[1777889096591,41.75,79234.32,0.0,0.94655,5e-05,6.2388]
[1777889098605,41.75,79224.02,0.0,0.94608,5e-05,6.28137]
[1777889099612,41.75,79235.59,0.0,0.9466,5e-05,6.23366]
[1777889100619,41.75,79204.87,0.0,0.9452,5e-05,6.36098]
[1777889101626,41.75,79196.57,0.0,0.9448,5e-05,6.39632]
[1777889102417,41.75,79196.57,0.0,0.9448,5e-05,6.39632]
[1777889102637,41.75,79219.48,0.0,0.94586,5e-05,6.30075]
[1777889103641,41.75,79225.83,0.0,0.94618,5e-05,6.27258]
[1777889104649,41.75,79214.9,0.0,0.94568,5e-05,6.31755]
[1777889105656,41.75,79205.26,0.0,0.94523,5e-05,6.35768]
[1777889106664,41.73,79197.36,0.0,0.94492,5e-05,6.38547]
[1777889107670,41.73,79194.62,0.0,0.94481,5e-05,6.39577]
[1777889108533,41.73,79194.62,0.0,0.94481,5e-05,6.39577]
[1777889108574,41.73,79194.62,0.0,0.94481,5e-05,6.39577]
[1777889108846,41.73,79194.62,0.0,0.94481,5e-05,6.39577]
[1777889108889,41.72,79192.96,0.0,0.94477,5e-05,6.39937]
[1777889110692,41.7,79180.41,0.0,0.94425,5e-05,6.4457]
[1777889112706,41.69,79179.66,0.0,0.94426,5e-05,6.44475]
[1777889114720,41.69,79175.02,0.0,0.94407,5e-05,6.46149]
[1777889117525,41.68,79174.74,0.0,0.94409,5e-05,6.45963]
[1777889120027,41.66,79175.09,0.0,0.94417,5e-05,6.45266]
[1777889120131,41.64,79157.53,0.0,0.94342,5e-05,6.51964]
[1777889120767,41.64,79144.65,0.0,0.94283,5e-05,6.57188]
[1777889121774,41.64,79144.07,0.0,0.9428,5e-05,6.57399]
[1777889122781,41.64,79145.39,0.0,0.94287,5e-05,6.5679]
[1777889123525,41.64,79145.39,0.0,0.94287,5e-05,6.5679]
[1777889124115,41.63,79146.42,0.0,0.94293,5e-05,6.5626]
[1777889125627,41.63,79149.72,0.0,0.94309,5e-05,6.54854]
[1777889125809,41.61,79156.68,0.0,0.94352,5e-05,6.50983]
[1777889127824,41.59,79164.65,0.0,0.94399,5e-05,6.46803]
[1777889129761,41.55,79164.69,0.0,0.94416,5e-05,6.45272]
[1777889129825,41.55,79164.69,0.0,0.94416,5e-05,6.45272]
[1777889131853,41.5,79184.14,0.0,0.94533,5e-05,6.34628]
[1777889132862,41.5,79170.69,0.0,0.9447,5e-05,6.40282]
[1777889133580,41.5,79170.69,0.0,0.9447,5e-05,6.40282]
[1777889133867,41.48,79163.81,0.0,0.94445,5e-05,6.42517]
[1777889134906,41.48,79163.81,0.0,0.94445,5e-05,6.42517]
[1777889134998,41.46,79180.34,0.0,0.94529,5e-05,6.34909]
[1777889135827,41.46,79180.34,0.0,0.94529,5e-05,6.34909]
[1777889135881,41.46,79187.9,0.0,0.94564,5e-05,6.31735]
[1777889137907,41.46,79182.95,0.0,0.94541,5e-05,6.33804]
[1777889138319,41.46,79182.95,0.0,0.94541,5e-05,6.33804]
[1777889138912,41.46,79178.3,0.0,0.9452,5e-05,6.35705]
[1777889139918,41.46,79169.47,0.0,0.9448,5e-05,6.39366]
[1777889140360,41.46,79169.47,0.0,0.9448,5e-05,6.39366]
[1777889140982,41.46,79163.19,0.0,0.9445,5e-05,6.42004]
[1777889141554,41.46,79163.19,0.0,0.9445,5e-05,6.42004]
[1777889141943,41.46,79137.05,0.0,0.94326,5e-05,6.53089]
[1777889142516,41.46,79137.05,0.0,0.94326,5e-05,6.53089]
[1777889142951,41.46,79124.38,0.0,0.94265,5e-05,6.58477]
[1777889143959,41.45,79123.46,0.0,0.94266,5e-05,6.58423]
[1777889145009,41.45,79123.46,0.0,0.94266,5e-05,6.58423]
[1777889145146,41.43,79124.25,0.0,0.94275,5e-05,6.57636]
[1777889147125,41.42,79127.73,0.0,0.94296,5e-05,6.55709]
[1777889147149,41.42,79131.49,0.0,0.94314,5e-05,6.54099]
[1777889148211,41.42,79131.49,0.0,0.94314,5e-05,6.54099]
[1777889148328,41.42,79131.49,0.0,0.94314,5e-05,6.54099]
[1777889148237,41.41,79126.95,0.0,0.94297,5e-05,6.55638]
[1777889149115,41.41,79126.95,0.0,0.94297,5e-05,6.55638]
[1777889149294,41.41,79132.88,0.0,0.94326,5e-05,6.53062]
[1777889150015,41.4,79127.46,0.0,0.94304,5e-05,6.5498]
[1777889153028,41.39,79135.57,0.0,0.94349,5e-05,6.51016]
[1777889154328,41.38,79134.63,0.0,0.94349,5e-05,6.51004]
[1777889155045,41.38,79134.19,0.0,0.94347,5e-05,6.51159]
[1777889159072,41.37,79130.29,0.0,0.9433,5e-05,6.52654]
[1777889160079,41.37,79135.13,0.0,0.94353,5e-05,6.50586]
[1777889160434,41.37,79135.13,0.0,0.94353,5e-05,6.50586]
[1777889161086,41.37,79119.5,0.0,0.94279,5e-05,6.57244]
[1777889162093,41.37,79110.5,0.0,0.94235,5e-05,6.61084]
[1777889162792,41.37,79110.5,0.0,0.94235,5e-05,6.61084]
[1777889163100,41.37,79099.37,0.0,0.94181,5e-05,6.6585]
[1777889164107,41.37,79094.38,0.0,0.94158,5e-05,6.67907]
[1777889165116,41.37,79087.92,0.0,0.94127,5e-05,6.70653]
[1777889166122,41.35,79078.81,0.0,0.94089,5e-05,6.73984]
[1777889166555,41.35,79078.81,0.0,0.94089,5e-05,6.73984]
[1777889166605,41.35,79078.81,0.0,0.94089,5e-05,6.73984]
[1777889167134,41.33,79077.47,0.0,0.9409,5e-05,6.73883]
[1777889172268,41.26,79075.42,0.0,0.94109,5e-05,6.72097]
[1777889172643,41.25,79075.56,0.0,0.94117,5e-05,6.71397]
[1777889172917,41.25,79075.56,0.0,0.94117,5e-05,6.71397]
[1777889175189,41.22,79088.65,0.0,0.94196,5e-05,6.64466]
[1777889176196,41.21,79073.65,0.0,0.94123,5e-05,6.70889]
[1777889177203,41.2,79075.03,0.0,0.94136,5e-05,6.69685]
[1777889181454,41.19,79072.45,0.0,0.94126,5e-05,6.70603]
[1777889187274,41.19,79075.18,0.0,0.94141,5e-05,6.69277]
[1777889187697,41.19,79075.18,0.0,0.94141,5e-05,6.69277]
[1777889187824,41.19,79075.18,0.0,0.94141,5e-05,6.69277]
[1777889190295,41.19,79068.97,0.0,0.9411,5e-05,6.71965]
[1777889192310,41.19,79025.66,0.0,0.93895,5e-05,6.90624]
[1777889192841,41.19,79025.66,0.0,0.93895,5e-05,6.90624]
[1777889192920,41.19,79025.66,0.0,0.93895,5e-05,6.90624]
[1777889193317,41.18,79023.88,0.0,0.9389,5e-05,6.91007]
[1777889193796,41.18,79023.88,0.0,0.9389,5e-05,6.91007]
[1777889194324,41.18,79013.91,0.0,0.93839,5e-05,6.95469]
[1777889194930,41.18,79013.91,0.0,0.93839,5e-05,6.95469]
[1777889195331,41.17,79009.58,0.0,0.93822,5e-05,6.9692]
[1777889195988,41.17,79009.58,0.0,0.93822,5e-05,6.9692]
[1777889196338,41.15,79006.34,0.0,0.93811,5e-05,6.97864]
[1777889198355,41.15,78994.87,0.0,0.93753,5e-05,7.02807]
[1777889199911,41.15,78994.87,0.0,0.93753,5e-05,7.02807]
[1777889200075,41.15,78994.87,0.0,0.93753,5e-05,7.02807]
[1777889200122,41.14,78985.56,0.0,0.93707,5e-05,7.06831]
[1777889200371,41.14,78966.3,0.0,0.93607,5e-05,7.15317]
[1777889201377,41.13,78967.05,0.0,0.93616,5e-05,7.14611]
[1777889202384,41.12,78958.42,0.0,0.93574,5e-05,7.1818]
[1777889203947,41.12,78958.42,0.0,0.93574,5e-05,7.1818]
[1777889204006,41.11,78933.6,0.0,0.93444,5e-05,7.29126]
[1777889204398,41.09,78892.06,0.0,0.93222,6e-05,7.47773]
[1777889206161,41.09,78892.06,0.0,0.93222,6e-05,7.47773]
[1777889206259,41.09,78892.06,0.0,0.93222,6e-05,7.47773]
[1777889206360,41.07,78894.13,0.0,0.93246,6e-05,7.4581]
[1777889207077,41.07,78894.13,0.0,0.93246,6e-05,7.4581]
[1777889207125,41.07,78899.35,0.0,0.93275,6e-05,7.43381]
[1777889209436,41.04,78891.32,0.0,0.93242,6e-05,7.46137]
[1777889210443,41.04,78880.68,0.0,0.93185,6e-05,7.50869]
[1777889211450,41.03,78879.2,0.0,0.9318,6e-05,7.51253]
[1777889212571,41.03,78879.2,0.0,0.9318,6e-05,7.51253]
[1777889212672,41.02,78871.53,0.0,0.93141,6e-05,7.54533]
[1777889214194,41.02,78871.53,0.0,0.93141,6e-05,7.54533]
[1777889214282,41.0,78872.7,0.0,0.93156,6e-05,7.53258]
[1777889214471,41.0,78876.71,0.0,0.93178,6e-05,7.51378]
[1777889215478,40.99,78891.41,0.0,0.93266,6e-05,7.44061]
[1777889216485,40.99,78892.39,0.0,0.93274,6e-05,7.43396]
[1777889217492,40.98,78886.45,0.0,0.93243,6e-05,7.45969]
[1777889218830,40.98,78886.45,0.0,0.93243,6e-05,7.45969]
[1777889220293,40.98,78886.35,0.0,0.93245,6e-05,7.4578]
[1777889220309,40.96,78890.07,0.0,0.93272,6e-05,7.43495]
[1777889221260,40.96,78890.07,0.0,0.93272,6e-05,7.43495]
[1777889221261,40.96,78884.45,0.0,0.93244,6e-05,7.45887]
[1777889221524,40.96,78871.46,0.0,0.93171,6e-05,7.51969]
[1777889222531,40.96,78860.34,0.0,0.93107,6e-05,7.57253]
[1777889223540,40.96,78830.08,0.0,0.92934,6e-05,7.71548]
[1777889224945,40.96,78830.08,0.0,0.92934,6e-05,7.71548]
[1777889225196,40.95,78809.86,0.0,0.9282,6e-05,7.80946]
[1777889225552,40.94,78794.98,0.0,0.92737,6e-05,7.87687]
[1777889226559,40.93,78806.01,0.0,0.92808,6e-05,7.81878]
[1777889227448,40.93,78806.01,0.0,0.92808,6e-05,7.81878]
[1777889227510,40.93,78806.01,0.0,0.92808,6e-05,7.81878]
[1777889227568,40.92,78798.0,0.0,0.92766,6e-05,7.8531]
[1777889228574,40.91,78773.28,0.0,0.92624,6e-05,7.96777]
[1777889229582,40.9,78759.88,0.0,0.92546,6e-05,8.03062]
[1777889231362,40.9,78759.88,0.0,0.92546,6e-05,8.03062]
[1777889231369,40.89,78733.19,0.0,0.92389,6e-05,8.15679]
[1777889231485,40.89,78733.19,0.0,0.92389,6e-05,8.15679]
[1777889232008,40.89,78694.14,0.0,0.92146,6e-05,8.34962]
[1777889232603,40.88,78699.21,0.0,0.92183,6e-05,8.3204]
[1777889234378,40.88,78699.21,0.0,0.92183,6e-05,8.3204]
[1777889233610,40.87,78738.92,0.0,0.92433,6e-05,8.12109]
[1777889234623,40.87,78719.92,0.0,0.92317,6e-05,8.21407]
[1777889235629,40.87,78746.74,0.0,0.92484,6e-05,8.08055]
[1777889236638,40.87,78773.54,0.0,0.92645,6e-05,7.95037]
[1777889237811,40.87,78773.54,0.0,0.92645,6e-05,7.95037]
[1777889238250,40.87,78773.54,0.0,0.92645,6e-05,7.95037]
[1777889238341,40.87,78820.4,0.0,0.92918,6e-05,7.72777]
[1777889239410,40.87,78820.4,0.0,0.92918,6e-05,7.72777]
[1777889238650,40.87,78828.22,0.0,0.92964,6e-05,7.6905]
[1777889239674,40.87,78848.87,0.0,0.93082,6e-05,7.59262]
[1777889240675,40.87,78865.13,0.0,0.93174,6e-05,7.51622]
[1777889241681,40.88,78879.27,0.0,0.93253,6e-05,7.45029]
[1777889242902,40.88,78879.27,0.0,0.93253,6e-05,7.45029]
[1777889243001,40.88,78873.48,0.0,0.9322,6e-05,7.47789]
[1777889243697,40.88,78882.79,0.0,0.93272,6e-05,7.43476]
[1777889244703,40.88,78891.19,0.0,0.93318,6e-05,7.39608]
[1777889247172,40.88,78890.18,0.0,0.93312,6e-05,7.40137]
[1777889247196,40.88,78897.93,0.0,0.93354,6e-05,7.36547]
[1777889247608,40.88,78897.93,0.0,0.93354,6e-05,7.36547]
[1777889247725,40.88,78902.17,0.0,0.93377,6e-05,7.34601]
[1777889249620,40.88,78904.49,0.0,0.9339,6e-05,7.33551]
[1777889249745,40.88,78909.14,0.0,0.93415,5e-05,7.31424]
[1777889250751,40.88,78924.29,0.0,0.93497,5e-05,7.24461]
[1777889251607,40.88,78924.29,0.0,0.93497,5e-05,7.24461]
[1777889251758,40.88,78927.53,0.0,0.93518,5e-05,7.22586]
[1777889252841,40.88,78927.53,0.0,0.93518,5e-05,7.22586]
[1777889252999,40.88,78944.97,0.0,0.93612,5e-05,7.14595]
[1777889253775,40.89,78945.73,0.0,0.93616,5e-05,7.14266]
[1777889254781,40.89,78954.12,0.0,0.9366,5e-05,7.10499]
[1777889255789,40.89,78961.54,0.0,0.93699,5e-05,7.07191]
[1777889257822,40.89,78964.0,0.0,0.93711,5e-05,7.06104]
[1777889257891,40.89,78970.0,0.0,0.93743,5e-05,7.03417]
[1777889258866,40.89,78970.0,0.0,0.93743,5e-05,7.03417]
[1777889259057,40.89,78970.0,0.0,0.93743,5e-05,7.03417]
[1777889259102,40.89,78958.41,0.0,0.93681,5e-05,7.08712]
[1777889259817,40.89,78952.93,0.0,0.93651,5e-05,7.11275]
[1777889262325,40.89,78948.67,0.0,0.93627,5e-05,7.13282]
[1777889262419,40.9,78947.67,0.0,0.93621,5e-05,7.13817]
[1777889262837,40.9,78937.07,0.0,0.93564,5e-05,7.18666]
[1777889264291,40.9,78937.07,0.0,0.93564,5e-05,7.18666]
[1777889264393,40.9,78928.26,0.0,0.93516,5e-05,7.22764]
[1777889265319,40.9,78928.26,0.0,0.93516,5e-05,7.22764]
[1777889265350,40.9,78897.88,0.0,0.9335,6e-05,7.36808]
[1777889265869,40.9,78875.45,0.0,0.93225,6e-05,7.47273]
[1777889266875,40.9,78870.7,0.0,0.93198,6e-05,7.49526]
[1777889267850,40.9,78870.7,0.0,0.93198,6e-05,7.49526]
[1777889268016,40.9,78860.41,0.0,0.9314,6e-05,7.54364]
[1777889269112,40.9,78860.41,0.0,0.9314,6e-05,7.54364]
[1777889269122,40.9,78861.53,0.0,0.93146,6e-05,7.53829]
[1777889269895,40.9,78876.02,0.0,0.93228,6e-05,7.47019]
[1777889270902,40.9,78863.77,0.0,0.93159,6e-05,7.52773]
[1777889271839,40.9,78863.77,0.0,0.93159,6e-05,7.52773]
[1777889271925,40.9,78863.77,0.0,0.93159,6e-05,7.52773]
[1777889271949,40.9,78846.08,0.0,0.93058,6e-05,7.61152]
[1777889272938,40.9,78846.08,0.0,0.93058,6e-05,7.61152]
[1777889273037,40.9,78831.38,0.0,0.92973,6e-05,7.68145]
[1777889274251,40.9,78831.38,0.0,0.92973,6e-05,7.68145]
[1777889274344,40.9,78810.57,0.0,0.92852,6e-05,7.78084]
[1777889274938,40.9,78796.13,0.0,0.92767,6e-05,7.85051]
[1777889275945,40.9,78800.03,0.0,0.9279,6e-05,7.83201]
[1777889276952,40.9,78786.38,0.0,0.92709,6e-05,7.89802]
[1777889277666,40.9,78786.38,0.0,0.92709,6e-05,7.89802]
[1777889277979,40.9,78786.38,0.0,0.92709,6e-05,7.89802]
[1777889278268,40.9,78786.38,0.0,0.92709,6e-05,7.89802]
[1777889278315,40.9,78777.34,0.0,0.92655,6e-05,7.94157]
[1777889278966,40.9,78785.12,0.0,0.92701,6e-05,7.90397]
[1777889279975,40.9,78799.33,0.0,0.92785,6e-05,7.83569]
[1777889280920,40.9,78799.33,0.0,0.92785,6e-05,7.83569]
[1777889280985,40.9,78792.7,0.0,0.92746,6e-05,7.86787]
[1777889281991,40.9,78764.98,0.0,0.9258,6e-05,8.00221]
[1777889283000,40.91,78749.96,0.0,0.92487,6e-05,8.07691]
[1777889284415,40.91,78749.96,0.0,0.92487,6e-05,8.07691]
[1777889284471,40.91,78749.09,0.0,0.92481,6e-05,8.08174]
[1777889284505,40.91,78749.09,0.0,0.92481,6e-05,8.08174]
[1777889284680,40.91,78749.09,0.0,0.92481,6e-05,8.08174]
[1777889285020,40.91,78724.7,0.0,0.92331,6e-05,8.2013]
[1777889286027,40.9,78712.92,0.0,0.9226,6e-05,8.25772]
[1777889286816,40.9,78712.92,0.0,0.9226,6e-05,8.25772]
[1777889287034,40.9,78693.91,0.0,0.92145,6e-05,8.34933]
[1777889288041,40.89,78685.86,0.0,0.92099,6e-05,8.38545]
[1777889289048,40.88,78695.78,0.0,0.92167,6e-05,8.33167]
[1777889290055,40.87,78696.78,0.0,0.92178,6e-05,8.32308]
[1777889290670,40.87,78696.78,0.0,0.92178,6e-05,8.32308]
[1777889290672,40.87,78696.78,0.0,0.92178,6e-05,8.32308]
[1777889291062,40.86,78700.23,0.0,0.92204,6e-05,8.3025]
[1777889292069,40.85,78713.26,0.0,0.92289,6e-05,8.23486]
[1777889292872,40.85,78713.26,0.0,0.92289,6e-05,8.23486]
[1777889293084,40.85,78697.17,0.0,0.92191,6e-05,8.3124]
[1777889293855,40.85,78697.17,0.0,0.92191,6e-05,8.3124]
[1777889294125,40.85,78697.17,0.0,0.92191,6e-05,8.3124]
[1777889294185,40.84,78676.37,0.0,0.92064,6e-05,8.41263]
[1777889295097,40.83,78670.42,0.0,0.92032,6e-05,8.43753]
[1777889297080,40.81,78667.63,0.0,0.9202,6e-05,8.44675]
[1777889297462,40.81,78667.63,0.0,0.9202,6e-05,8.44675]
[1777889297111,40.8,78681.18,0.0,0.92112,6e-05,8.37398]
[1777889298301,40.8,78681.18,0.0,0.92112,6e-05,8.37398]
[1777889298380,40.78,78694.39,0.0,0.92207,6e-05,8.29911]
[1777889300132,40.77,78684.95,0.0,0.92151,6e-05,8.34315]
[1777889301139,40.77,78665.16,0.0,0.92026,6e-05,8.44172]
[1777889301690,40.77,78665.16,0.0,0.92026,6e-05,8.44172]
[1777889302146,40.77,78652.3,0.0,0.91944,6e-05,8.5059]
[1777889302951,40.77,78652.3,0.0,0.91944,6e-05,8.5059]
[1777889303500,40.77,78652.3,0.0,0.91944,6e-05,8.5059]
[1777889303153,40.77,78653.98,0.0,0.91955,6e-05,8.49734]
[1777889303530,40.77,78653.98,0.0,0.91955,6e-05,8.49734]
[1777889304161,40.76,78657.07,0.0,0.91977,6e-05,8.47966]
[1777889306175,40.75,78652.51,0.0,0.91953,6e-05,8.49885]
[1777889306822,40.75,78652.51,0.0,0.91953,6e-05,8.49885]
[1777889307217,40.75,78652.61,0.0,0.91956,6e-05,8.49645]
[1777889308195,40.75,78661.72,0.0,0.92017,6e-05,8.44871]
[1777889308887,40.75,78661.72,0.0,0.92017,6e-05,8.44871]
[1777889309494,40.75,78661.72,0.0,0.92017,6e-05,8.44871]
[1777889309204,40.74,78668.24,0.0,0.92058,6e-05,8.41585]
[1777889310210,40.73,78677.67,0.0,0.92125,6e-05,8.36357]
[1777889312443,40.73,78680.36,0.0,0.92146,6e-05,8.3452]
[1777889312453,40.73,78680.36,0.0,0.92146,6e-05,8.3452]
[1777889312228,40.73,78673.48,0.0,0.92103,6e-05,8.37916]
[1777889312979,40.73,78673.48,0.0,0.92103,6e-05,8.37916]
[1777889313235,40.73,78663.14,0.0,0.92038,6e-05,8.43056]
[1777889314242,40.73,78657.39,0.0,0.92001,6e-05,8.45939]
[1777889315141,40.73,78657.39,0.0,0.92001,6e-05,8.45939]
[1777889315254,40.73,78633.12,0.0,0.91844,7e-05,8.58159]
[1777889316260,40.73,78627.51,0.0,0.91807,7e-05,8.61008]
[1777889317267,40.73,78633.93,0.0,0.91849,7e-05,8.57758]
[1777889318852,40.73,78635.24,0.0,0.91858,7e-05,8.57049]
[1777889318909,40.73,78635.24,0.0,0.91858,7e-05,8.57049]
[1777889319043,40.73,78635.24,0.0,0.91858,7e-05,8.57049]
[1777889319282,40.73,78636.56,0.0,0.91867,6e-05,8.56383]
[1777889320289,40.73,78647.44,0.0,0.91937,6e-05,8.50897]
[1777889321297,40.73,78659.89,0.0,0.92017,6e-05,8.44641]
[1777889322303,40.73,78666.96,0.0,0.92061,6e-05,8.41208]
[1777889323309,40.72,78671.64,0.0,0.92094,6e-05,8.3859]
[1777889325266,40.72,78671.4,0.0,0.92093,6e-05,8.38728]
[1777889325324,40.72,78671.4,0.0,0.92093,6e-05,8.38728]
[1777889329094,40.72,78665.96,0.0,0.92058,6e-05,8.41467]
[1777889329355,40.72,78660.81,0.0,0.92025,6e-05,8.44024]
[1777889330364,40.72,78667.34,0.0,0.92067,6e-05,8.40752]
[1777889331370,40.72,78674.51,0.0,0.92117,6e-05,8.36827]
[1777889331691,40.72,78674.51,0.0,0.92117,6e-05,8.36827]
[1777889332378,40.72,78659.4,0.0,0.9202,6e-05,8.44393]
[1777889333385,40.72,78645.48,0.0,0.91931,6e-05,8.51405]
[1777889334392,40.72,78641.38,0.0,0.91904,6e-05,8.53472]
[1777889335398,40.72,78644.84,0.0,0.91926,6e-05,8.51736]
[1777889336407,40.71,78653.11,0.0,0.9198,6e-05,8.47535]
[1777889338260,40.71,78655.19,0.0,0.91994,6e-05,8.46453]
[1777889338328,40.71,78655.19,0.0,0.91994,6e-05,8.46453]
[1777889338422,40.7,78653.52,0.0,0.9199,6e-05,8.46728]
[1777889339429,40.69,78657.34,0.0,0.92018,6e-05,8.44532]
[1777889340436,40.68,78674.76,0.0,0.92137,6e-05,8.3518]
[1777889341447,40.68,78672.9,0.0,0.92126,6e-05,8.36061]
[1777889342453,40.68,78645.59,0.0,0.91951,6e-05,8.49767]
[1777889343463,40.68,78653.05,0.0,0.92,6e-05,8.45963]
[1777889344469,40.64,78658.8,0.0,0.92053,6e-05,8.41749]
[1777889344641,40.64,78658.8,0.0,0.92053,6e-05,8.41749]
[1777889345476,40.63,78663.94,0.0,0.92093,6e-05,8.38601]
[1777889345859,40.63,78663.94,0.0,0.92093,6e-05,8.38601]
[1777889346486,40.62,78681.45,0.0,0.92211,6e-05,8.29329]
[1777889347491,40.61,78694.17,0.0,0.92291,6e-05,8.22961]
[1777889348498,40.61,78696.83,0.0,0.92308,6e-05,8.21613]
[1777889349506,40.61,78711.96,0.0,0.92402,6e-05,8.14096]
[1777889350513,40.61,78728.09,0.0,0.92501,6e-05,8.06135]
[1777889351223,40.61,78728.09,0.0,0.92501,6e-05,8.06135]
[1777889351519,40.61,78736.75,0.0,0.92554,6e-05,8.01884]
[1777889352527,40.61,78726.16,0.0,0.9249,6e-05,8.07088]
[1777889353377,40.61,78726.16,0.0,0.9249,6e-05,8.07088]
[1777889353536,40.61,78725.95,0.0,0.92488,6e-05,8.07189]
[1777889353883,40.61,78725.95,0.0,0.92488,6e-05,8.07189]
[1777889354541,40.61,78721.26,0.0,0.9246,6e-05,8.09496]
[1777889357561,40.61,78726.25,0.0,0.9249,6e-05,8.07022]
[1777889357633,40.61,78726.25,0.0,0.9249,6e-05,8.07022]
[1777889358569,40.61,78711.16,0.0,0.92398,6e-05,8.14459]
[1777889359576,40.61,78707.56,0.0,0.92375,6e-05,8.16226]
[1777889360102,40.61,78707.56,0.0,0.92375,6e-05,8.16226]
[1777889360652,40.61,78693.66,0.0,0.92289,6e-05,8.23101]
[1777889361592,40.61,78699.77,0.0,0.92328,6e-05,8.20042]
[1777889362599,40.61,78721.66,0.0,0.92463,6e-05,8.09204]
[1777889363850,40.61,78721.66,0.0,0.92463,6e-05,8.09204]
[1777889364073,40.61,78726.77,0.0,0.92495,6e-05,8.06684]
[1777889364615,40.61,78734.87,0.0,0.92544,6e-05,8.02706]
[1777889365620,40.61,78746.17,0.0,0.92613,6e-05,7.9718]
[1777889366627,40.61,78754.79,0.0,0.92664,6e-05,7.92988]
[1777889367635,40.61,78773.66,0.0,0.92777,6e-05,7.83842]
[1777889368640,40.61,78774.13,0.0,0.92779,6e-05,7.8365]
[1777889370439,40.61,78774.13,0.0,0.92779,6e-05,7.8365]
[1777889370517,40.61,78777.9,0.0,0.92801,6e-05,7.81901]
[1777889371181,40.61,78777.9,0.0,0.92801,6e-05,7.81901]
[1777889371262,40.61,78773.33,0.0,0.92777,6e-05,7.83673]
[1777889371665,40.61,78786.65,0.0,0.92856,6e-05,7.77271]
[1777889372674,40.62,78787.24,0.0,0.92859,6e-05,7.77033]
[1777889373680,40.62,78781.43,0.0,0.92824,6e-05,7.79882]
[1777889374976,40.62,78781.43,0.0,0.92824,6e-05,7.79882]
[1777889375005,40.62,78785.62,0.0,0.92848,6e-05,7.77901]
[1777889375693,40.62,78790.97,0.0,0.92879,6e-05,7.75329]
[1777889379360,40.62,78790.3,0.0,0.92875,6e-05,7.75667]
[1777889384757,40.62,78795.3,0.0,0.92904,6e-05,7.73333]
[1777889385738,40.62,78795.3,0.0,0.92904,6e-05,7.73333]
[1777889385763,40.62,78814.37,0.0,0.93015,6e-05,7.64162]
[1777889386771,40.62,78823.91,0.0,0.93071,6e-05,7.59596]
[1777889387778,40.62,78828.42,0.0,0.93097,6e-05,7.5744]
[1777889388679,40.62,78828.42,0.0,0.93097,6e-05,7.5744]
[1777889388785,40.62,78834.47,0.0,0.93131,6e-05,7.54561]
[1777889389792,40.62,78845.82,0.0,0.93196,6e-05,7.49186]
[1777889390799,40.62,78840.94,0.0,0.93168,6e-05,7.51501]
[1777889392180,40.62,78840.94,0.0,0.93168,6e-05,7.51501]
[1777889392246,40.62,78827.84,0.0,0.93093,6e-05,7.57719]
[1777889392643,40.62,78827.84,0.0,0.93093,6e-05,7.57719]
[1777889392813,40.62,78824.85,0.0,0.93076,6e-05,7.59135]
[1777889394596,40.62,78824.85,0.0,0.93076,6e-05,7.59135]
[1777889394827,40.62,78818.19,0.0,0.93038,6e-05,7.62292]
[1777889396841,40.62,78827.85,0.0,0.93094,6e-05,7.57666]
[1777889398572,40.62,78827.85,0.0,0.93094,6e-05,7.57666]
[1777889398625,40.62,78823.89,0.0,0.93071,6e-05,7.59537]
[1777889398826,40.62,78823.89,0.0,0.93071,6e-05,7.59537]
[1777889398855,40.62,78819.71,0.0,0.93047,6e-05,7.61529]
[1777889400881,40.62,78813.52,0.0,0.93012,6e-05,7.64459]
[1777889401891,40.62,78789.56,0.0,0.92872,6e-05,7.75938]
[1777889402893,40.62,78768.37,0.0,0.92746,6e-05,7.8619]
[1777889403900,40.62,78760.81,0.0,0.92701,6e-05,7.89854]
[1777889404992,40.62,78760.81,0.0,0.92701,6e-05,7.89854]
[1777889405963,40.62,78758.04,0.0,0.92685,6e-05,7.91188]
[1777889406046,40.62,78748.58,0.0,0.92628,6e-05,7.95784]
[1777889406921,40.62,78745.72,0.0,0.92611,6e-05,7.97159]
[1777889411396,40.62,78748.81,0.0,0.92629,6e-05,7.95696]
[1777889411576,40.62,78748.81,0.0,0.92629,6e-05,7.95696]
[1777889411483,40.62,78754.63,0.0,0.92664,6e-05,7.92898]
[1777889412963,40.62,78746.68,0.0,0.92616,6e-05,7.96798]
[1777889414081,40.62,78746.68,0.0,0.92616,6e-05,7.96798]
[1777889414175,40.62,78748.1,0.0,0.92624,6e-05,7.96121]
[1777889416998,40.62,78753.95,0.0,0.92659,6e-05,7.93327]
[1777889417848,40.62,78753.95,0.0,0.92659,6e-05,7.93327]
[1777889417894,40.62,78753.95,0.0,0.92659,6e-05,7.93327]
[1777889418005,40.62,78755.89,0.0,0.9267,6e-05,7.92405]
[1777889421032,40.62,78733.65,0.0,0.92535,6e-05,8.03272]
[1777889422039,40.62,78729.63,0.0,0.92511,6e-05,8.05253]
[1777889423046,40.62,78724.59,0.0,0.9248,6e-05,8.07735]
[1777889424211,40.62,78724.59,0.0,0.9248,6e-05,8.07735]
[1777889424289,40.62,78724.59,0.0,0.9248,6e-05,8.07735]
[1777889424371,40.62,78713.91,0.0,0.92414,6e-05,8.12998]
[1777889425069,40.62,78693.29,0.0,0.92286,6e-05,8.23201]
[1777889426075,40.62,78691.39,0.0,0.92274,6e-05,8.24122]
[1777889427082,40.62,78684.68,0.0,0.92233,6e-05,8.27436]
[1777889427991,40.62,78684.68,0.0,0.92233,6e-05,8.27436]
[1777889428089,40.62,78682.71,0.0,0.92221,6e-05,8.28388]
[1777889430122,40.62,78685.5,0.0,0.92238,6e-05,8.26967]
[1777889430639,40.62,78685.5,0.0,0.92238,6e-05,8.26967]
[1777889430190,40.62,78688.21,0.0,0.92256,6e-05,8.2559]
[1777889432120,40.62,78697.59,0.0,0.92319,6e-05,8.20434]
[1777889434143,40.61,78713.91,0.0,0.9242,6e-05,8.12325]
[1777889435147,40.61,78724.39,0.0,0.92485,6e-05,8.07157]
[1777889436154,40.61,78725.41,0.0,0.92491,6e-05,8.06658]
[1777889437035,40.61,78725.41,0.0,0.92491,6e-05,8.06658]
[1777889437619,40.61,78721.25,0.0,0.92466,6e-05,8.08709]
[1777889438196,40.61,78721.25,0.0,0.92466,6e-05,8.08709]
[1777889438263,40.61,78723.15,0.0,0.92477,6e-05,8.07773]
[1777889440195,40.62,78735.34,0.0,0.92552,6e-05,8.01792]
[1777889441197,40.62,78754.05,0.0,0.92665,6e-05,7.92659]
[1777889442204,40.62,78767.81,0.0,0.92747,6e-05,7.85994]
[1777889443224,40.62,78785.38,0.0,0.92851,6e-05,7.77532]
[1777889444221,40.62,78779.09,0.0,0.92814,6e-05,7.80575]
[1777889445935,40.62,78775.72,0.0,0.92793,6e-05,7.82248]
[1777889446235,40.62,78770.04,0.0,0.92759,6e-05,7.8504]
[1777889449594,40.62,78772.86,0.0,0.92775,6e-05,7.83749]
[1777889449627,40.62,78778.09,0.0,0.92805,6e-05,7.81299]
[1777889450266,40.62,78762.28,0.0,0.92711,6e-05,7.88962]
[1777889451274,40.62,78743.68,0.0,0.92598,6e-05,7.98058]
[1777889452357,40.62,78743.68,0.0,0.92598,6e-05,7.98058]
[1777889452575,40.62,78743.68,0.0,0.92598,6e-05,7.98058]
[1777889452676,40.62,78712.28,0.0,0.92406,6e-05,8.13492]
[1777889453581,40.62,78712.28,0.0,0.92406,6e-05,8.13492]
[1777889453673,40.62,78705.9,0.0,0.92367,6e-05,8.16631]
[1777889454294,40.62,78719.54,0.0,0.92451,6e-05,8.09898]
[1777889455302,40.62,78708.28,0.0,0.92381,6e-05,8.15451]
[1777889456309,40.62,78698.9,0.0,0.92323,6e-05,8.20083]
[1777889457316,40.62,78699.4,0.0,0.92327,6e-05,8.19816]
[1777889458757,40.62,78699.95,0.0,0.9233,6e-05,8.19525]
[1777889458884,40.62,78699.95,0.0,0.9233,6e-05,8.19525]
[1777889459330,40.62,78702.0,0.0,0.92343,6e-05,8.18491]
[1777889461345,40.62,78668.11,0.0,0.92131,6e-05,8.3533]
[1777889462352,40.62,78648.1,0.0,0.92002,6e-05,8.45397]
[1777889462941,40.62,78648.1,0.0,0.92002,6e-05,8.45397]
[1777889463359,40.62,78641.03,0.0,0.91956,6e-05,8.49002]
[1777889464379,40.62,78622.34,0.0,0.91835,7e-05,8.58483]
[1777889465193,40.62,78622.34,0.0,0.91835,7e-05,8.58483]
[1777889465397,40.62,78603.86,0.0,0.91713,7e-05,8.67902]
[1777889466396,40.62,78600.3,0.0,0.91689,7e-05,8.69732]
[1777889466843,40.62,78600.3,0.0,0.91689,7e-05,8.69732]
[1777889467406,40.62,78616.44,0.0,0.91795,7e-05,8.61514]
[1777889468877,40.62,78615.29,0.0,0.91788,7e-05,8.62075]
[1777889469422,40.62,78616.66,0.0,0.91797,7e-05,8.6138]
[1777889470428,40.62,78630.84,0.0,0.9189,7e-05,8.54201]
[1777889471755,40.62,78629.12,0.0,0.91878,7e-05,8.55073]
[1777889471825,40.62,78629.12,0.0,0.91878,7e-05,8.55073]
[1777889472443,40.62,78629.48,0.0,0.9188,7e-05,8.54912]
[1777889472854,40.62,78629.48,0.0,0.9188,7e-05,8.54912]
[1777889473454,40.62,78645.74,0.0,0.91986,6e-05,8.46722]
[1777889474459,40.63,78654.01,0.0,0.92039,6e-05,8.42574]
[1777889474828,40.63,78654.01,0.0,0.92039,6e-05,8.42574]
[1777889475196,40.63,78654.01,0.0,0.92039,6e-05,8.42574]
[1777889475466,40.62,78659.46,0.0,0.92074,6e-05,8.39822]
[1777889476473,40.62,78653.22,0.0,0.92034,6e-05,8.42948]
[1777889478190,40.62,78651.15,0.0,0.9202,6e-05,8.43985]
[1777889478489,40.62,78662.22,0.0,0.92091,6e-05,8.38418]
[1777889479065,40.62,78662.22,0.0,0.92091,6e-05,8.38418]
[1777889479495,40.62,78670.99,0.0,0.92147,6e-05,8.3401]
[1777889480501,40.62,78684.7,0.0,0.92234,6e-05,8.27161]
[1777889481104,40.62,78684.7,0.0,0.92234,6e-05,8.27161]
[1777889481508,40.62,78684.0,0.0,0.92229,6e-05,8.27526]
[1777889483103,40.62,78687.34,0.0,0.9225,6e-05,8.25863]
[1777889483561,40.62,78713.8,0.0,0.92415,6e-05,8.12769]
[1777889484082,40.62,78713.8,0.0,0.92415,6e-05,8.12769]
[1777889484533,40.63,78740.93,0.0,0.92581,6e-05,7.99458]
[1777889485541,40.63,78749.85,0.0,0.92634,6e-05,7.95131]
[1777889486548,40.63,78743.17,0.0,0.92593,6e-05,7.98506]
[1777889487544,40.63,78743.17,0.0,0.92593,6e-05,7.98506]
[1777889487555,40.63,78739.35,0.0,0.92569,6e-05,8.00428]
[1777889488562,40.63,78732.44,0.0,0.92526,6e-05,8.03865]
[1777889489631,40.63,78732.44,0.0,0.92526,6e-05,8.03865]
[1777889489732,40.63,78729.95,0.0,0.9251,6e-05,8.05132]
[1777889491218,40.63,78727.47,0.0,0.92495,6e-05,8.0635]
[1777889491246,40.63,78727.47,0.0,0.92495,6e-05,8.0635]
[1777889491629,40.63,78727.47,0.0,0.92495,6e-05,8.0635]
[1777889491636,40.63,78721.71,0.0,0.92463,6e-05,8.08822]
[1777889494605,40.64,78714.53,0.0,0.92418,6e-05,8.12398]
[1777889496619,40.64,78719.54,0.0,0.92449,6e-05,8.09917]
[1777889497619,40.64,78719.54,0.0,0.92449,6e-05,8.09917]
[1777889497625,40.64,78725.24,0.0,0.92484,6e-05,8.07111]
[1777889499640,40.64,78718.66,0.0,0.92443,6e-05,8.10356]
[1777889500672,40.64,78711.96,0.0,0.92402,6e-05,8.13658]
[1777889501664,40.64,78693.91,0.0,0.92289,6e-05,8.22624]
[1777889502671,40.64,78691.06,0.0,0.92271,6e-05,8.24055]
[1777889503678,40.64,78699.12,0.0,0.92322,6e-05,8.20032]
[1777889503997,40.64,78699.12,0.0,0.92322,6e-05,8.20032]
[1777889504871,40.64,78696.68,0.0,0.92307,6e-05,8.21225]
[1777889505339,40.64,78696.68,0.0,0.92307,6e-05,8.21225]
[1777889505693,40.64,78684.29,0.0,0.92229,6e-05,8.274]
[1777889506700,40.64,78682.62,0.0,0.92219,6e-05,8.2824]
[1777889508714,40.64,78689.8,0.0,0.92264,6e-05,8.24682]
[1777889510977,40.64,78693.1,0.0,0.92284,6e-05,8.23055]
[1777889511744,40.64,78693.82,0.0,0.92288,6e-05,8.22726]
[1777889512912,40.64,78693.09,0.0,0.92283,6e-05,8.23104]
[1777889513758,40.64,78686.97,0.0,0.92245,6e-05,8.26161]
[1777889514560,40.64,78686.97,0.0,0.92245,6e-05,8.26161]
[1777889514615,40.64,78686.97,0.0,0.92244,6e-05,8.26211]
[1777889515772,40.64,78680.34,0.0,0.92202,6e-05,8.29562]
[1777889516804,40.64,78685.54,0.0,0.92234,6e-05,8.27016]
[1777889519331,40.64,78687.88,0.0,0.92248,6e-05,8.25901]
[1777889519574,40.64,78687.88,0.0,0.92248,6e-05,8.25901]
[1777889519803,40.64,78694.37,0.0,0.92289,6e-05,8.227]
[1777889522280,40.64,78681.29,0.0,0.92206,6e-05,8.29221]
[1777889523890,40.65,78679.91,0.0,0.92197,6e-05,8.29967]
[1777889525731,40.65,78679.91,0.0,0.92197,6e-05,8.29967]
[1777889527886,40.65,78694.97,0.0,0.92289,6e-05,8.22644]
[1777889528893,40.66,78705.18,0.0,0.92348,6e-05,8.17984]
[1777889529900,40.66,78713.2,0.0,0.92398,6e-05,8.14035]
[1777889530907,40.66,78715.56,0.0,0.92412,6e-05,8.12893]
[1777889532158,40.66,78715.56,0.0,0.92412,6e-05,8.12893]
[1777889532324,40.66,78715.56,0.0,0.92412,6e-05,8.12893]
[1777889532584,40.66,78715.56,0.0,0.92412,6e-05,8.12893]
[1777889532681,40.66,78722.79,0.0,0.92456,6e-05,8.09391]
[1777889533927,40.66,78728.5,0.0,0.92491,6e-05,8.06583]
[1777889534935,40.66,78737.18,0.0,0.92544,6e-05,8.02327]
[1777889535942,40.66,78748.21,0.0,0.92611,6e-05,7.96938]
[1777889536949,40.66,78752.88,0.0,0.92639,6e-05,7.94671]
[1777889538578,40.66,78752.88,0.0,0.92639,6e-05,7.94671]
[1777889538611,40.66,78757.23,0.0,0.92664,6e-05,7.92593]
[1777889538963,40.66,78763.04,0.0,0.92699,6e-05,7.89794]
[1777889540591,40.66,78763.04,0.0,0.92699,6e-05,7.89794]
[1777889540688,40.66,78758.34,0.0,0.9267,6e-05,7.92108]
[1777889540977,40.67,78752.48,0.0,0.92635,6e-05,7.94987]
[1777889541987,40.67,78743.72,0.0,0.92582,6e-05,7.99263]
[1777889542993,40.67,78730.04,0.0,0.92498,6e-05,8.06037]
[1777889544000,40.67,78726.66,0.0,0.92476,6e-05,8.07738]
[1777889544966,40.67,78726.66,0.0,0.92476,6e-05,8.07738]
[1777889545075,40.67,78726.66,0.0,0.92476,6e-05,8.07738]
[1777889545138,40.67,78722.61,0.0,0.92451,6e-05,8.09768]
[1777889546582,40.67,78722.61,0.0,0.92451,6e-05,8.09768]
[1777889546642,40.67,78721.09,0.0,0.92441,6e-05,8.10552]
[1777889547021,40.67,78724.96,0.0,0.92465,6e-05,8.08682]
[1777889551387,40.67,78723.51,0.0,0.92454,6e-05,8.09505]
[1777889551399,40.67,78707.77,0.0,0.9236,6e-05,8.16856]
[1777889552055,40.67,78704.54,0.0,0.9234,6e-05,8.18477]
[1777889555077,40.68,78709.92,0.0,0.92373,6e-05,8.15879]
[1777889556084,40.68,78716.61,0.0,0.92414,6e-05,8.12603]
[1777889557837,40.68,78716.61,0.0,0.92414,6e-05,8.12603]
[1777889558076,40.68,78718.93,0.0,0.92428,6e-05,8.11491]
[1777889562127,40.7,78726.84,0.0,0.92467,6e-05,8.084]
[1777889564211,40.71,78726.97,0.0,0.92463,6e-05,8.08708]
[1777889564315,40.72,78719.99,0.0,0.92415,6e-05,8.12508]
[1777889565148,40.73,78707.64,0.0,0.9233,6e-05,8.19309]
[1777889566155,40.75,78700.17,0.0,0.92276,6e-05,8.23595]
[1777889568169,40.77,78687.22,0.0,0.92183,6e-05,8.31046]
[1777889569176,40.78,78680.44,0.0,0.92135,6e-05,8.34817]
[1777889570623,40.78,78680.44,0.0,0.92135,6e-05,8.34817]
[1777889570824,40.78,78680.44,0.0,0.92135,6e-05,8.34817]
[1777889570724,40.79,78686.21,0.0,0.92167,6e-05,8.32274]
[1777889571190,40.8,78690.41,0.0,0.92189,6e-05,8.30552]
[1777889574593,40.82,78691.43,0.0,0.92186,6e-05,8.30822]
[1777889574627,40.83,78691.19,0.0,0.9218,6e-05,8.31326]
[1777889576226,40.85,78700.87,0.0,0.92231,6e-05,8.27275]
[1777889577233,40.86,78711.22,0.0,0.9229,6e-05,8.22594]
[1777889578252,40.86,78733.53,0.0,0.92428,6e-05,8.11618]
[1777889579543,40.86,78733.53,0.0,0.92428,6e-05,8.11618]
[1777889579617,40.87,78742.47,0.0,0.92478,6e-05,8.07632]
[1777889581279,40.89,78759.32,0.0,0.92572,6e-05,8.00086]
[1777889582582,40.89,78759.32,0.0,0.92572,6e-05,8.00086]
[1777889582623,40.89,78764.82,0.0,0.92604,6e-05,7.9746]
[1777889583289,40.9,78759.77,0.0,0.92568,6e-05,8.00403]
[1777889584295,40.9,78743.43,0.0,0.92468,6e-05,8.08414]
[1777889585302,40.92,78740.09,0.0,0.92439,6e-05,8.10759]
[1777889585939,40.92,78740.09,0.0,0.92439,6e-05,8.10759]
[1777889587866,40.94,78740.36,0.0,0.92433,6e-05,8.11296]
[1777889588323,40.97,78747.05,0.0,0.92457,6e-05,8.09349]
[1777889592362,40.99,78744.79,0.0,0.92434,6e-05,8.11268]
[1777889592385,41.0,78753.46,0.0,0.92483,6e-05,8.07283]
[1777889593359,41.0,78762.56,0.0,0.92535,6e-05,8.03159]
[1777889594365,41.01,78767.67,0.0,0.92561,6e-05,8.01039]
[1777889596380,41.03,78774.52,0.0,0.92593,6e-05,7.98511]
[1777889598798,41.04,78773.34,0.0,0.92581,6e-05,7.99515]
[1777889598826,41.04,78773.34,0.0,0.92581,6e-05,7.99515]
[1777889598875,41.07,78778.36,0.0,0.926,6e-05,7.97988]
[1777889601343,41.11,78778.13,0.0,0.92576,6e-05,7.99932]
[1777889601415,41.13,78768.24,0.0,0.92506,6e-05,8.05595]
[1777889602422,41.15,78762.29,0.0,0.9246,6e-05,8.09263]
[1777889604436,41.19,78766.72,0.0,0.9247,6e-05,8.0851]
[1777889605231,41.19,78766.72,0.0,0.9247,6e-05,8.0851]
[1777889605443,41.22,78774.57,0.0,0.92504,6e-05,8.05813]
[1777889607458,41.26,78779.6,0.0,0.92514,6e-05,8.05085]
[1777889608465,41.28,78786.94,0.0,0.92547,6e-05,8.02409]
[1777889610479,41.33,78787.36,0.0,0.92528,6e-05,8.0402]
[1777889611599,41.33,78787.36,0.0,0.92528,6e-05,8.0402]
[1777889611834,41.33,78787.36,0.0,0.92528,6e-05,8.0402]
[1777889611700,41.35,78798.52,0.0,0.92587,6e-05,7.99089]
[1777889612494,41.38,78800.85,0.0,0.92585,6e-05,7.99299]
[1777889615515,41.48,78793.51,0.0,0.92493,6e-05,8.06742]
[1777889616522,41.51,78785.62,0.0,0.92431,6e-05,8.11739]
[1777889617529,41.54,78781.83,0.0,0.92395,6e-05,8.1468]
[1777889618012,41.54,78781.83,0.0,0.92395,6e-05,8.1468]
[1777889621557,41.68,78773.29,0.0,0.92274,6e-05,8.24426]
[1777889622564,41.72,78767.34,0.0,0.9222,6e-05,8.28696]
[1777889624808,41.75,78764.48,0.0,0.92186,6e-05,8.31396]
[1777889624831,41.78,78780.1,0.0,0.92266,6e-05,8.25099]
[1777889625585,41.82,78790.45,0.0,0.92312,6e-05,8.21471]
[1777889626645,41.82,78790.45,0.0,0.92312,6e-05,8.21471]
[1777889626718,41.86,78794.81,0.0,0.92321,6e-05,8.2079]
[1777889628606,41.93,78789.76,0.0,0.92256,6e-05,8.26029]
[1777889630382,41.96,78788.97,0.0,0.92235,6e-05,8.27732]
[1777889630572,41.96,78788.97,0.0,0.92235,6e-05,8.27732]
[1777889630620,41.99,78785.48,0.0,0.92198,6e-05,8.30704]
[1777889633641,42.09,78773.2,0.0,0.92078,6e-05,8.40226]
[1777889634648,42.11,78766.91,0.0,0.92026,6e-05,8.44344]
[1777889635655,42.14,78762.84,0.0,0.91988,6e-05,8.4732]
[1777889636510,42.14,78762.84,0.0,0.91988,6e-05,8.4732]
[1777889636579,42.14,78762.84,0.0,0.91988,6e-05,8.4732]
[1777889636662,42.16,78752.26,0.0,0.9191,6e-05,8.5341]
[1777889637668,42.19,78750.9,0.0,0.91891,6e-05,8.5492]
[1777889638582,42.19,78750.9,0.0,0.91891,6e-05,8.5492]
[1777889638676,42.21,78750.15,0.0,0.91876,6e-05,8.56103]
[1777889641697,42.27,78743.33,0.0,0.91804,6e-05,8.61773]
[1777889643711,42.33,78738.14,0.0,0.91742,6e-05,8.66585]
[1777889644952,42.33,78738.14,0.0,0.91742,6e-05,8.66585]
[1777889647787,42.41,78740.96,0.0,0.9172,6e-05,8.68344]
[1777889647809,42.44,78751.78,0.0,0.91775,6e-05,8.64109]
[1777889648747,42.46,78752.13,0.0,0.91764,6e-05,8.65034]
[1777889650926,42.48,78750.35,0.0,0.91743,6e-05,8.66622]
[1777889651337,42.5,78750.82,0.0,0.91738,6e-05,8.67087]
[1777889651768,42.52,78749.61,0.0,0.91721,6e-05,8.68356]
[1777889652775,42.54,78742.99,0.0,0.91667,6e-05,8.72585]
[1777889653782,42.57,78738.37,0.0,0.91626,6e-05,8.75767]
[1777889654789,42.59,78724.35,0.0,0.91525,6e-05,8.83496]
[1777889655796,42.61,78716.11,0.0,0.91463,6e-05,8.88286]
[1777889656723,42.61,78716.11,0.0,0.91463,6e-05,8.88286]
[1777889656829,42.61,78716.11,0.0,0.91463,6e-05,8.88286]
[1777889657327,42.63,78715.58,0.0,0.9145,6e-05,8.89217]
[1777889657810,42.65,78716.1,0.0,0.91445,6e-05,8.89615]
[1777889659824,42.68,78710.39,0.0,0.91392,6e-05,8.93669]
[1777889661837,42.7,78705.14,0.0,0.9135,6e-05,8.96877]
[1777889662532,42.7,78705.14,0.0,0.9135,6e-05,8.96877]
[1777889662845,42.71,78701.06,0.0,0.91317,7e-05,8.99399]
[1777889663852,42.72,78696.96,0.0,0.91284,7e-05,9.01893]
[1777889664859,42.72,78691.89,0.0,0.91251,7e-05,9.04437]
[1777889665866,42.72,78684.1,0.0,0.91199,7e-05,9.08344]
[1777889667880,42.74,78683.3,0.0,0.91186,7e-05,9.09328]
[1777889668493,42.74,78683.3,0.0,0.91186,7e-05,9.09328]
[1777889668575,42.74,78683.3,0.0,0.91186,7e-05,9.09328]
[1777889670631,42.74,78684.21,0.0,0.91191,7e-05,9.08981]
[1777889670903,42.74,78688.64,0.0,0.91219,7e-05,9.06845]
[1777889672915,42.74,78683.63,0.0,0.91189,7e-05,9.08904]
[1777889673922,42.75,78678.47,0.0,0.91155,7e-05,9.11474]
[1777889674195,42.75,78678.47,0.0,0.91155,7e-05,9.11474]
[1777889674220,42.75,78678.47,0.0,0.91155,7e-05,9.11474]
[1777889674929,42.76,78691.9,0.0,0.91237,7e-05,9.05314]
[1777889675936,42.76,78697.01,0.0,0.9127,7e-05,9.02829]
[1777889679787,42.76,78698.67,0.0,0.91279,7e-05,9.02146]
[1777889679826,42.76,78698.67,0.0,0.91279,7e-05,9.02146]
[1777889679963,42.76,78687.47,0.0,0.91205,7e-05,9.07729]
[1777889681979,42.77,78687.5,0.0,0.91204,7e-05,9.0783]
[1777889683993,42.77,78705.09,0.0,0.91318,6e-05,8.99224]
[1777889685464,42.77,78705.09,0.0,0.91318,6e-05,8.99224]
[1777889685500,42.77,78710.35,0.0,0.91352,6e-05,8.96654]
[1777889687014,42.77,78722.21,0.0,0.91428,6e-05,8.90857]
[1777889689028,42.79,78727.21,0.0,0.91451,6e-05,8.89145]
[1777889691101,42.8,78729.13,0.0,0.9146,6e-05,8.88469]
[1777889691331,42.8,78729.13,0.0,0.9146,6e-05,8.88469]
[1777889694334,42.82,78731.45,0.0,0.91464,6e-05,8.88156]
[1777889694434,42.82,78738.33,0.0,0.91505,6e-05,8.85093]
[1777889696734,42.82,78736.72,0.0,0.91494,6e-05,8.85877]
[1777889701835,42.83,78735.86,0.0,0.91487,6e-05,8.86437]
[1777889701860,42.83,78735.32,0.0,0.91483,6e-05,8.86755]
[1777889702406,42.83,78735.32,0.0,0.91483,6e-05,8.86755]
[1777889702503,42.83,78717.45,0.0,0.91367,6e-05,8.95548]
[1777889703131,42.83,78696.49,0.0,0.91231,7e-05,9.05842]
[1777889704138,42.83,78686.51,0.0,0.91165,7e-05,9.10807]
[1777889705520,42.83,78686.51,0.0,0.91165,7e-05,9.10807]
[1777889705574,42.83,78682.73,0.0,0.91139,7e-05,9.12746]
[1777889707494,42.83,78681.0,0.0,0.91128,7e-05,9.13601]
[1777889707552,42.84,78679.13,0.0,0.91115,7e-05,9.1459]
[1777889713948,42.84,78674.81,0.0,0.91084,7e-05,9.16903]
[1777889714033,42.84,78674.63,0.0,0.91081,7e-05,9.17074]
[1777889715216,42.84,78666.64,0.0,0.91028,7e-05,9.21073]
[1777889716091,42.84,78666.64,0.0,0.91028,7e-05,9.21073]
[1777889716649,42.84,78666.64,0.0,0.91028,7e-05,9.21073]
[1777889716825,42.84,78666.64,0.0,0.91028,7e-05,9.21073]
[1777889719244,42.85,78658.63,0.0,0.90972,7e-05,9.25219]
[1777889721258,42.85,78652.93,0.0,0.90933,7e-05,9.28106]
[1777889722770,42.85,78652.93,0.0,0.90933,7e-05,9.28106]
[1777889724257,42.86,78652.6,0.0,0.90925,7e-05,9.28721]
[1777889724852,42.86,78652.6,0.0,0.90925,7e-05,9.28721]
[1777889724860,42.86,78616.57,0.0,0.90681,7e-05,9.46745]
[1777889725288,42.86,78598.9,0.0,0.90559,7e-05,9.55627]
[1777889726941,42.86,78598.9,0.0,0.90559,7e-05,9.55627]
[1777889726996,42.87,78592.74,0.0,0.90512,7e-05,9.59087]
[1777889727724,42.87,78592.74,0.0,0.90512,7e-05,9.59087]
[1777889727764,42.88,78589.58,0.0,0.90487,7e-05,9.60936]
[1777889728860,42.88,78589.58,0.0,0.90487,7e-05,9.60936]
[1777889729079,42.88,78591.57,0.0,0.90497,7e-05,9.60155]
[1777889729314,42.88,78599.86,0.0,0.90555,7e-05,9.55977]
[1777889730321,42.88,78610.6,0.0,0.90633,7e-05,9.50297]
[1777889731328,42.87,78617.26,0.0,0.90684,7e-05,9.46369]
[1777889733342,42.87,78631.04,0.0,0.90779,7e-05,9.3936]
[1777889734984,42.87,78631.04,0.0,0.90779,7e-05,9.3936]
[1777889735054,42.87,78635.05,0.0,0.90806,7e-05,9.37398]
[1777889735832,42.87,78635.05,0.0,0.90806,7e-05,9.37398]
[1777889735924,42.87,78643.77,0.0,0.90864,7e-05,9.33054]
[1777889736363,42.87,78652.67,0.0,0.90924,7e-05,9.28637]
[1777889737370,42.87,78663.71,0.0,0.90998,7e-05,9.23173]
[1777889738377,42.87,78664.02,0.0,0.90999,7e-05,9.23049]
[1777889739447,42.87,78664.02,0.0,0.90999,7e-05,9.23049]
[1777889739537,42.87,78664.34,0.0,0.91001,7e-05,9.2292]
[1777889740958,42.87,78664.34,0.0,0.91001,7e-05,9.2292]
[1777889741059,42.88,78658.02,0.0,0.90959,7e-05,9.26087]
[1777889741562,42.88,78658.02,0.0,0.90959,7e-05,9.26087]
[1777889741631,42.88,78649.66,0.0,0.90902,7e-05,9.30268]
[1777889742428,42.88,78637.31,0.0,0.90819,7e-05,9.36443]
[1777889743303,42.88,78637.31,0.0,0.90819,7e-05,9.36443]
[1777889743437,42.88,78638.3,0.0,0.90825,7e-05,9.35957]
[1777889744689,42.88,78651.97,0.0,0.90917,7e-05,9.29155]
[1777889745458,42.88,78673.9,0.0,0.91064,7e-05,9.18259]
[1777889747043,42.88,78673.9,0.0,0.91064,7e-05,9.18259]
[1777889747076,42.88,78673.9,0.0,0.91064,7e-05,9.18259]
[1777889747079,42.88,78682.32,0.0,0.91119,7e-05,9.14099]
[1777889747478,42.88,78696.94,0.0,0.91215,7e-05,9.069]
[1777889748485,42.88,78701.54,0.0,0.91245,7e-05,9.04658]
[1777889750190,42.88,78704.33,0.0,0.91263,7e-05,9.03311]
[1777889750499,42.88,78718.4,0.0,0.91354,6e-05,8.96437]
[1777889751521,42.88,78715.98,0.0,0.91338,6e-05,8.97659]
[1777889753017,42.88,78715.98,0.0,0.91338,6e-05,8.97659]
[1777889752514,42.88,78704.82,0.0,0.91265,7e-05,9.03137]
[1777889753819,42.88,78704.82,0.0,0.91265,7e-05,9.03137]
[1777889753926,42.88,78694.42,0.0,0.91197,7e-05,9.08279]
[1777889754527,42.88,78696.3,0.0,0.91209,7e-05,9.07371]
[1777889755870,42.88,78696.3,0.0,0.91209,7e-05,9.07371]
[1777889755874,42.88,78684.68,0.0,0.91132,7e-05,9.13119]
[1777889756545,42.88,78662.89,0.0,0.90987,7e-05,9.23949]
[1777889757552,42.88,78648.4,0.0,0.9089,7e-05,9.3118]
[1777889758559,42.88,78647.68,0.0,0.90885,7e-05,9.31555]
[1777889759138,42.88,78647.68,0.0,0.90885,7e-05,9.31555]
[1777889759173,42.88,78647.68,0.0,0.90885,7e-05,9.31555]
[1777889759447,42.88,78647.68,0.0,0.90885,7e-05,9.31555]
[1777889759566,42.88,78647.24,0.0,0.90882,7e-05,9.31791]
[1777889760573,42.89,78653.26,0.0,0.90922,7e-05,9.28841]
[1777889761411,42.89,78653.26,0.0,0.90922,7e-05,9.28841]
[1777889761580,42.89,78651.07,0.0,0.90906,7e-05,9.29981]
[1777889762587,42.89,78635.99,0.0,0.90804,7e-05,9.37517]
[1777889763594,42.89,78631.26,0.0,0.90772,7e-05,9.39916]
[1777889764601,42.89,78642.59,0.0,0.90848,7e-05,9.34294]
[1777889765119,42.89,78642.59,0.0,0.90848,7e-05,9.34294]
[1777889765827,42.89,78646.81,0.0,0.90876,7e-05,9.32203]
[1777889766615,42.89,78635.36,0.0,0.90799,7e-05,9.3793]
[1777889767622,42.89,78630.03,0.0,0.90762,7e-05,9.406]
[1777889770643,42.89,78616.06,0.0,0.90667,7e-05,9.47604]
[1777889771650,42.89,78602.16,0.0,0.90571,7e-05,9.54608]
[1777889772657,42.89,78594.93,0.0,0.90521,7e-05,9.58259]
[1777889773139,42.89,78594.93,0.0,0.90521,7e-05,9.58259]
[1777889773664,42.89,78597.54,0.0,0.90539,7e-05,9.56982]
[1777889774255,42.89,78597.54,0.0,0.90539,7e-05,9.56982]
[1777889774940,42.89,78597.54,0.0,0.90539,7e-05,9.56982]
[1777889775037,42.89,78604.57,0.0,0.90587,7e-05,9.53455]
[1777889777146,42.89,78605.54,0.0,0.90593,7e-05,9.53003]
[1777889777693,42.89,78615.85,0.0,0.90664,7e-05,9.47845]
[1777889778710,42.89,78637.38,0.0,0.9081,7e-05,9.37099]
[1777889779712,42.9,78659.12,0.0,0.90956,7e-05,9.26289]
[1777889780270,42.9,78659.12,0.0,0.90956,7e-05,9.26289]
[1777889780324,42.9,78659.12,0.0,0.90956,7e-05,9.26289]
[1777889781099,42.9,78659.12,0.0,0.90956,7e-05,9.26289]
[1777889780719,42.9,78663.34,0.0,0.90984,7e-05,9.24225]
[1777889781726,42.9,78662.12,0.0,0.90975,7e-05,9.24864]
[1777889782733,42.9,78670.63,0.0,0.91031,7e-05,9.20679]
[1777889785764,42.9,78691.05,0.0,0.91165,7e-05,9.10703]
[1777889786171,42.9,78691.05,0.0,0.91165,7e-05,9.10703]
[1777889786771,42.9,78706.15,0.0,0.91263,7e-05,9.03326]
[1777889787737,42.9,78706.15,0.0,0.91263,7e-05,9.03326]
[1777889787778,42.9,78716.15,0.0,0.91327,6e-05,8.98484]
[1777889788785,42.9,78717.45,0.0,0.91335,6e-05,8.97888]
[1777889789792,42.91,78712.85,0.0,0.91305,6e-05,9.00182]
[1777889791657,42.91,78710.25,0.0,0.91287,6e-05,9.01494]
[1777889791807,42.91,78712.78,0.0,0.91307,6e-05,8.99858]
[1777889792288,42.91,78712.78,0.0,0.91307,6e-05,8.99858]
[1777889792426,42.91,78712.78,0.0,0.91307,6e-05,8.99858]
[1777889792814,42.91,78720.76,0.0,0.91357,6e-05,8.96017]
[1777889794828,42.91,78724.48,0.0,0.9138,6e-05,8.94345]
[1777889798239,42.92,78725.33,0.0,0.91382,6e-05,8.94157]
[1777889800871,42.93,78734.18,0.0,0.91436,6e-05,8.90065]
[1777889801839,42.93,78734.18,0.0,0.91436,6e-05,8.90065]
[1777889801878,42.93,78741.51,0.0,0.91482,6e-05,8.86542]
[1777889803892,42.93,78745.28,0.0,0.91505,6e-05,8.84814]
[1777889804199,42.93,78745.28,0.0,0.91505,6e-05,8.84814]
[1777889804899,42.93,78740.19,0.0,0.91472,6e-05,8.87344]
[1777889807837,42.93,78741.9,0.0,0.91481,6e-05,8.86616]
[1777889807931,42.94,78734.77,0.0,0.91435,6e-05,8.9014]
[1777889808937,42.94,78721.52,0.0,0.91349,6e-05,8.96655]
[1777889809944,42.94,78716.32,0.0,0.91315,6e-05,8.99271]
[1777889811689,42.94,78713.96,0.0,0.91299,6e-05,9.00459]
[1777889811958,42.94,78711.18,0.0,0.91281,6e-05,9.01853]
[1777889813856,42.94,78708.72,0.0,0.91264,7e-05,9.03123]
[1777889813972,42.94,78705.08,0.0,0.91239,7e-05,9.0497]
[1777889814979,42.95,78709.86,0.0,0.9127,7e-05,9.02683]
[1777889815582,42.95,78709.86,0.0,0.9127,7e-05,9.02683]
[1777889815991,42.95,78701.52,0.0,0.91215,7e-05,9.06839]
[1777889816249,42.95,78701.52,0.0,0.91215,7e-05,9.06839]
[1777889816997,42.95,78716.75,0.0,0.91313,6e-05,8.9939]
[1777889818004,42.95,78724.19,0.0,0.91361,6e-05,8.95753]
[1777889819204,42.95,78720.67,0.0,0.91338,6e-05,8.97512]
[1777889820019,42.95,78719.35,0.0,0.91329,6e-05,8.98193]
[1777889822291,42.95,78723.12,0.0,0.91353,6e-05,8.96383]
[1777889822325,42.95,78723.12,0.0,0.91353,6e-05,8.96383]
[1777889823342,42.95,78723.07,0.0,0.91353,6e-05,8.96413]
[1777889824047,42.95,78718.51,0.0,0.91323,6e-05,8.98649]
[1777889825333,42.95,78717.6,0.0,0.91317,6e-05,8.99096]
[1777889826061,42.95,78715.7,0.0,0.91305,6e-05,9.00028]
[1777889827068,42.95,78706.22,0.0,0.91243,7e-05,9.04675]
[1777889827974,42.95,78706.22,0.0,0.91243,7e-05,9.04675]
[1777889828075,42.95,78704.43,0.0,0.91231,7e-05,9.05578]
[1777889829082,42.95,78697.51,0.0,0.91186,7e-05,9.09001]
[1777889829349,42.95,78697.51,0.0,0.91186,7e-05,9.09001]
[1777889830089,42.95,78693.89,0.0,0.91162,7e-05,9.10799]
[1777889831098,42.95,78688.0,0.0,0.91123,7e-05,9.13716]
[1777889832105,42.95,78679.67,0.0,0.91068,7e-05,9.17837]
[1777889833067,42.95,78679.67,0.0,0.91068,7e-05,9.17837]
[1777889833074,42.95,78679.67,0.0,0.91068,7e-05,9.17837]
[1777889833112,42.95,78662.84,0.0,0.90955,7e-05,9.26206]
[1777889834119,42.95,78660.7,0.0,0.90941,7e-05,9.27293]
[1777889836133,42.96,78656.85,0.0,0.90914,7e-05,9.29249]
[1777889840162,42.96,78653.0,0.0,0.90888,7e-05,9.31249]
[1777889840769,42.96,78653.0,0.0,0.90888,7e-05,9.31249]
[1777889841169,42.96,78642.55,0.0,0.90817,7e-05,9.36467]
[1777889841326,42.96,78642.55,0.0,0.90817,7e-05,9.36467]
[1777889842176,42.96,78638.51,0.0,0.90789,7e-05,9.3849]
[1777889845197,42.96,78634.29,0.0,0.90761,7e-05,9.40613]
[1777889846296,42.96,78634.29,0.0,0.90761,7e-05,9.40613]
[1777889846328,42.96,78634.29,0.0,0.90761,7e-05,9.40613]
[1777889851503,42.96,78632.03,0.0,0.90745,7e-05,9.41747]
[1777889855273,42.96,78635.6,0.0,0.90773,7e-05,9.39505]
[1777889855346,42.96,78622.7,0.0,0.90686,7e-05,9.45952]
[1777889856384,42.96,78622.7,0.0,0.90686,7e-05,9.45952]
[1777889856484,42.96,78611.29,0.0,0.90607,7e-05,9.517]
[1777889858827,42.96,78610.28,0.0,0.906,7e-05,9.52207]
[1777889858875,42.96,78616.1,0.0,0.9064,7e-05,9.49321]
[1777889860870,42.96,78618.93,0.0,0.90659,7e-05,9.47903]
[1777889860921,42.96,78620.66,0.0,0.90671,7e-05,9.4705]
[1777889861331,42.96,78620.66,0.0,0.90671,7e-05,9.4705]
[1777889861574,42.96,78620.66,0.0,0.90671,7e-05,9.4705]
[1777889861633,42.96,78630.96,0.0,0.90741,7e-05,9.41844]
[1777889863326,42.96,78628.4,0.0,0.90724,7e-05,9.43126]
[1777889864850,42.96,78628.4,0.0,0.90724,7e-05,9.43126]
[1777889864934,42.97,78623.9,0.0,0.90689,7e-05,9.45668]
[1777889866367,42.97,78624.88,0.0,0.90696,7e-05,9.45178]
[1777889867354,42.97,78603.34,0.0,0.90548,7e-05,9.56028]
[1777889868318,42.97,78603.34,0.0,0.90548,7e-05,9.56028]
[1777889868361,42.97,78580.38,0.0,0.90388,7e-05,9.67617]
[1777889869369,42.98,78567.15,0.0,0.90289,7e-05,9.74721]
[1777889870376,42.99,78556.68,0.0,0.90212,7e-05,9.80256]
[1777889871375,42.99,78556.68,0.0,0.90212,7e-05,9.80256]
[1777889872149,42.99,78556.68,0.0,0.90212,7e-05,9.80256]
[1777889872185,42.99,78553.99,0.0,0.90192,7e-05,9.81748]
[1777889873397,42.99,78559.94,0.0,0.90234,7e-05,9.78733]
[1777889876399,42.99,78560.06,0.0,0.90234,7e-05,9.78684]
[1777889876575,42.99,78560.06,0.0,0.90234,7e-05,9.78684]
[1777889879447,42.99,78554.74,0.0,0.90197,7e-05,9.81402]
[1777889881347,42.99,78557.57,0.0,0.90217,7e-05,9.79967]
[1777889881574,42.99,78557.57,0.0,0.90217,7e-05,9.79967]
[1777889881614,42.99,78553.32,0.0,0.90186,7e-05,9.82127]
[1777889883478,42.99,78549.43,0.0,0.90159,7e-05,9.84102]
[1777889884482,42.99,78562.02,0.0,0.90248,7e-05,9.7768]
[1777889886186,42.99,78562.02,0.0,0.90248,7e-05,9.7768]
[1777889885489,42.99,78567.49,0.0,0.90287,7e-05,9.74915]
[1777889888154,42.99,78568.5,0.0,0.90294,7e-05,9.74415]
[1777889888175,42.99,78569.43,0.0,0.903,7e-05,9.73956]
[1777889890524,42.99,78559.52,0.0,0.9023,7e-05,9.79011]
[1777889891906,42.99,78559.52,0.0,0.9023,7e-05,9.79011]
[1777889891933,42.99,78553.28,0.0,0.90186,7e-05,9.82182]
[1777889893850,42.99,78553.07,0.0,0.90184,7e-05,9.82289]
[1777889893938,42.99,78548.94,0.0,0.90155,7e-05,9.84387]
[1777889895653,42.99,78549.56,0.0,0.90159,7e-05,9.84069]
[1777889895829,42.99,78549.56,0.0,0.90159,7e-05,9.84069]
[1777889895911,42.99,78544.23,0.0,0.90121,7e-05,9.86776]
[1777889896568,42.99,78540.35,0.0,0.90094,7e-05,9.88743]
[1777889897575,42.99,78535.88,0.0,0.90062,7e-05,9.91009]
[1777889900570,42.99,78534.66,0.0,0.90054,7e-05,9.91602]
[1777889903618,43.0,78517.58,0.0,0.89928,7e-05,10.00498]
[1777889904407,43.0,78517.58,0.0,0.89928,7e-05,10.00498]
[1777889904625,43.01,78483.62,0.0,0.89675,7e-05,10.18313]
[1777889905632,43.02,78471.61,0.0,0.89578,7e-05,10.25049]
[1777889906639,43.02,78471.66,0.0,0.89578,7e-05,10.25051]
[1777889907430,43.02,78471.66,0.0,0.89578,7e-05,10.25051]
[1777889908105,43.02,78471.66,0.0,0.89578,7e-05,10.25051]
[1777889908173,43.02,78474.31,0.0,0.89597,7e-05,10.23721]
[1777889908327,43.02,78474.31,0.0,0.89597,7e-05,10.23721]
[1777889909614,43.02,78475.99,0.0,0.8961,7e-05,10.22856]
[1777889909660,43.02,78479.1,0.0,0.89633,7e-05,10.21247]
[1777889913155,43.02,78478.48,0.0,0.89633,7e-05,10.21011]
[1777889913592,43.02,78478.43,0.0,0.89633,7e-05,10.21034]
[1777889913688,43.02,78475.86,0.0,0.89614,7e-05,10.22356]
[1777889916712,43.02,78480.0,0.0,0.89645,7e-05,10.20214]
[1777889918119,43.02,78480.0,0.0,0.89645,7e-05,10.20214]
[1777889918176,43.02,78494.19,0.0,0.89749,7e-05,10.12911]
[1777889918723,43.02,78500.77,0.0,0.89799,7e-05,10.09397]
[1777889919730,43.01,78505.39,0.0,0.89834,7e-05,10.06942]
[1777889920737,43.01,78512.58,0.0,0.89887,7e-05,10.0321]
[1777889921310,43.01,78512.58,0.0,0.89887,7e-05,10.0321]
[1777889921744,43.01,78528.18,0.0,0.9,7e-05,9.95239]
[1777889922999,43.01,78528.18,0.0,0.9,7e-05,9.95239]
[1777889923068,43.01,78511.98,0.0,0.89883,7e-05,10.03503]
[1777889925287,43.01,78514.14,0.0,0.89899,7e-05,10.02398]
[1777889924766,43.01,78541.99,0.0,0.90099,7e-05,9.88216]
[1777889926115,43.01,78541.99,0.0,0.90099,7e-05,9.88216]
[1777889926135,43.01,78576.39,0.0,0.90342,7e-05,9.70787]
[1777889926784,43.01,78597.14,0.0,0.90487,7e-05,9.60327]
[1777889927790,43.02,78613.86,0.0,0.90601,7e-05,9.52004]
[1777889928807,43.02,78605.09,0.0,0.9054,7e-05,9.56444]
[1777889929508,43.02,78605.09,0.0,0.9054,7e-05,9.56444]
[1777889929806,43.02,78589.7,0.0,0.90433,7e-05,9.6425]
[1777889930817,43.02,78578.99,0.0,0.90358,7e-05,9.69652]
[1777889931612,43.02,78578.99,0.0,0.90358,7e-05,9.69652]
[1777889931822,43.02,78573.46,0.0,0.90318,7e-05,9.72543]
[1777889932876,43.02,78573.46,0.0,0.90318,7e-05,9.72543]
[1777889933499,43.02,78576.59,0.0,0.90339,7e-05,9.71001]
[1777889933836,43.02,78542.43,0.0,0.90097,7e-05,9.8836]
[1777889934843,43.02,78520.76,0.0,0.89941,7e-05,9.99423]
[1777889935850,43.02,78522.03,0.0,0.8995,7e-05,9.98773]
[1777889937109,43.02,78522.03,0.0,0.8995,7e-05,9.98773]
[1777889937142,43.02,78520.15,0.0,0.89937,7e-05,9.99733]
[1777889938082,43.02,78520.15,0.0,0.89937,7e-05,9.99733]
[1777889938092,43.02,78495.14,0.0,0.89755,7e-05,10.12541]
[1777889938510,43.02,78495.14,0.0,0.89755,7e-05,10.12541]
[1777889938873,43.02,78473.01,0.0,0.89592,7e-05,10.23906]
[1777889939880,43.02,78469.23,0.0,0.89564,7e-05,10.25847]
[1777889940887,43.02,78474.11,0.0,0.896,7e-05,10.2332]
[1777889941732,43.02,78474.11,0.0,0.896,7e-05,10.2332]
[1777889941896,43.02,78467.1,0.0,0.89548,7e-05,10.26928]
[1777889942843,43.02,78467.1,0.0,0.89548,7e-05,10.26928]
[1777889943144,43.02,78467.1,0.0,0.89548,7e-05,10.26928]
[1777889943151,43.02,78462.46,0.0,0.89514,7e-05,10.29311]
[1777889943935,43.02,78454.0,0.0,0.89451,7e-05,10.33667]
[1777889945934,43.02,78452.27,0.0,0.89439,7e-05,10.34515]
[1777889946704,43.02,78452.27,0.0,0.89439,7e-05,10.34515]
[1777889946941,43.01,78453.1,0.0,0.89449,7e-05,10.33838]
[1777889948178,43.01,78453.1,0.0,0.89449,7e-05,10.33838]
[1777889948327,43.01,78453.1,0.0,0.89449,7e-05,10.33838]
[1777889948955,43.01,78448.48,0.0,0.89415,8e-05,10.36182]
[1777889949962,43.01,78453.45,0.0,0.89452,7e-05,10.33599]
[1777889950969,43.01,78466.76,0.0,0.89555,7e-05,10.26479]
[1777889951976,43.01,78461.83,0.0,0.89518,7e-05,10.29038]
[1777889952422,43.01,78461.83,0.0,0.89518,7e-05,10.29038]
[1777889953057,43.01,78461.83,0.0,0.89518,7e-05,10.29038]
[1777889953152,43.01,78456.57,0.0,0.89478,7e-05,10.31766]
[1777889953991,43.01,78462.88,0.0,0.89525,7e-05,10.28556]
[1777889954886,43.01,78462.88,0.0,0.89525,7e-05,10.28556]
[1777889954998,43.01,78469.74,0.0,0.89576,7e-05,10.25015]
[1777889956008,43.01,78457.4,0.0,0.89484,7e-05,10.31414]
[1777889957014,43.01,78452.13,0.0,0.89444,7e-05,10.34146]
[1777889958628,43.01,78453.19,0.0,0.89452,7e-05,10.33599]
[1777889959028,43.0,78461.95,0.0,0.89521,7e-05,10.28829]
[1777889960035,43.0,78454.76,0.0,0.89467,7e-05,10.32529]
[1777889962049,43.0,78445.61,0.0,0.89399,8e-05,10.37219]
[1777889962885,43.0,78445.61,0.0,0.89399,8e-05,10.37219]
[1777889962936,43.0,78445.61,0.0,0.89399,8e-05,10.37219]
[1777889964063,42.98,78440.66,0.0,0.8937,8e-05,10.39201]
[1777889965070,42.98,78434.71,0.0,0.8933,8e-05,10.41972]
[1777889966077,42.97,78427.01,0.0,0.89272,8e-05,10.45938]
[1777889967763,42.97,78426.66,0.0,0.8927,8e-05,10.46079]
[1777889970108,42.96,78432.29,0.0,0.8932,8e-05,10.42674]
[1777889970575,42.96,78432.29,0.0,0.8932,8e-05,10.42674]
[1777889971113,42.96,78427.33,0.0,0.89287,8e-05,10.44739]
[1777889972119,42.96,78431.65,0.0,0.89321,8e-05,10.42363]
[1777889974401,42.94,78431.95,0.0,0.8933,8e-05,10.4176]
[1777889975141,42.94,78422.62,0.0,0.8926,8e-05,10.46578]
[1777889976148,42.94,78420.39,0.0,0.89243,8e-05,10.47697]
[1777889978275,42.94,78421.92,0.0,0.89255,8e-05,10.46885]
[1777889978282,42.94,78422.19,0.0,0.89257,8e-05,10.46731]
[1777889979169,42.93,78426.21,0.0,0.89294,8e-05,10.44223]
[1777889980082,42.93,78426.21,0.0,0.89294,8e-05,10.44223]
[1777889980340,42.93,78426.21,0.0,0.89294,8e-05,10.44223]
[1777889981183,42.92,78430.64,0.0,0.89333,8e-05,10.41518]
[1777889983197,42.9,78425.51,0.0,0.89303,8e-05,10.43532]
[1777889984204,42.9,78420.63,0.0,0.89268,8e-05,10.45986]
[1777889984986,42.9,78420.63,0.0,0.89268,8e-05,10.45986]
[1777889985216,42.9,78400.03,0.0,0.8911,8e-05,10.56738]
[1777889985413,42.9,78400.03,0.0,0.8911,8e-05,10.56738]
[1777889986225,42.9,78389.78,0.0,0.8903,8e-05,10.62145]
[1777889987233,42.9,78373.6,0.0,0.88905,8e-05,10.70648]
[1777889988239,42.91,78360.23,0.0,0.88796,8e-05,10.77982]
[1777889988560,42.91,78360.23,0.0,0.88796,8e-05,10.77982]
[1777889989247,42.91,78365.69,0.0,0.88835,8e-05,10.75308]
[1777889990615,42.92,78365.36,0.0,0.8883,8e-05,10.75712]
[1777889990667,42.92,78365.36,0.0,0.8883,8e-05,10.75712]
[1777889990827,42.92,78365.36,0.0,0.8883,8e-05,10.75712]
[1777889991260,42.93,78362.29,0.0,0.88802,8e-05,10.7755]
[1777889992267,42.93,78366.3,0.0,0.88831,8e-05,10.7564]
[1777889993274,42.94,78373.6,0.0,0.88885,8e-05,10.72028]
[1777889994281,42.94,78386.11,0.0,0.88981,8e-05,10.65498]
[1777889995291,42.94,78388.05,0.0,0.88995,8e-05,10.64607]
[1777889996545,42.95,78391.05,0.0,0.89016,8e-05,10.63173]
[1777889997111,42.95,78391.05,0.0,0.89016,8e-05,10.63173]
[1777889997302,42.95,78391.66,0.0,0.89018,8e-05,10.63008]
[1777890000325,42.96,78387.25,0.0,0.88978,8e-05,10.65747]
[1777890001331,42.96,78377.21,0.0,0.889,8e-05,10.71018]
[1777890001721,42.96,78377.21,0.0,0.889,8e-05,10.71018]
[1777890002339,42.96,78382.24,0.0,0.88939,8e-05,10.68416]
[1777890003347,42.97,78375.72,0.0,0.88887,8e-05,10.71905]
[1777890004127,42.97,78375.72,0.0,0.88887,8e-05,10.71905]
[1777890004354,42.97,78366.96,0.0,0.88818,8e-05,10.76508]
[1777890005361,42.97,78367.83,0.0,0.88825,8e-05,10.76073]
[1777890005586,42.97,78367.83,0.0,0.88825,8e-05,10.76073]
[1777890006370,42.97,78361.68,0.0,0.88776,8e-05,10.79326]
[1777890006933,42.97,78361.68,0.0,0.88776,8e-05,10.79326]
[1777890007572,42.97,78361.68,0.0,0.88774,8e-05,10.79496]
[1777890007652,42.97,78348.1,0.0,0.88667,8e-05,10.86639]
[1777890008407,42.97,78340.31,0.0,0.88605,8e-05,10.90775]
[1777890009413,42.97,78329.62,0.0,0.88519,8e-05,10.96439]
[1777890010422,42.98,78330.42,0.0,0.8852,8e-05,10.96412]
[1777890011481,42.98,78330.42,0.0,0.8852,8e-05,10.96412]
[1777890012290,42.98,78330.42,0.0,0.8852,8e-05,10.96412]
[1777890012301,43.0,78336.37,0.0,0.88559,8e-05,10.93858]
[1777890012436,43.0,78345.55,0.0,0.88632,8e-05,10.89021]
[1777890013443,43.0,78356.9,0.0,0.88721,8e-05,10.83082]
[1777890014449,43.0,78360.77,0.0,0.88749,8e-05,10.81167]
[1777890016728,43.01,78358.86,0.0,0.88732,8e-05,10.82316]
[1777890016782,43.01,78353.87,0.0,0.88693,8e-05,10.84928]
[1777890017639,43.01,78353.87,0.0,0.88693,8e-05,10.84928]
[1777890018478,43.01,78359.48,0.0,0.88737,8e-05,10.81994]
[1777890019485,43.01,78367.31,0.0,0.88798,8e-05,10.77894]
[1777890021499,43.01,78357.47,0.0,0.88721,8e-05,10.83097]
[1777890022992,43.01,78357.47,0.0,0.88721,8e-05,10.83097]
[1777890023053,43.01,78364.9,0.0,0.88778,8e-05,10.7923]
[1777890023513,43.01,78382.85,0.0,0.88918,8e-05,10.69836]
[1777890024520,43.01,78380.44,0.0,0.88899,8e-05,10.71129]
[1777890026946,43.01,78374.11,0.0,0.88849,8e-05,10.74525]
[1777890027463,43.01,78374.11,0.0,0.88849,8e-05,10.74525]
[1777890028339,43.01,78374.11,0.0,0.88849,8e-05,10.74525]
[1777890027541,43.01,78368.76,0.0,0.88807,8e-05,10.77331]
[1777890029555,43.02,78358.62,0.0,0.88727,8e-05,10.82695]
[1777890030827,43.02,78358.62,0.0,0.88727,8e-05,10.82695]
[1777890030919,43.02,78356.25,0.0,0.88708,8e-05,10.83966]
[1777890031569,43.02,78351.88,0.0,0.88677,8e-05,10.85782]
[1777890034395,43.02,78353.81,0.0,0.88692,8e-05,10.84776]
[1777890033583,43.02,78360.02,0.0,0.88741,8e-05,10.81522]
[1777890034590,43.02,78362.57,0.0,0.88761,8e-05,10.80198]
[1777890036587,43.02,78362.59,0.0,0.88761,8e-05,10.80204]
[1777890037611,43.02,78353.38,0.0,0.88688,8e-05,10.85075]
[1777890038581,43.02,78353.38,0.0,0.88688,8e-05,10.85075]
[1777890038618,43.02,78345.37,0.0,0.88624,8e-05,10.89299]
[1777890041384,43.02,78342.0,0.0,0.88597,8e-05,10.91102]
[1777890041578,43.02,78344.55,0.0,0.88617,8e-05,10.89788]
[1777890042647,43.02,78338.62,0.0,0.8857,8e-05,10.92913]
[1777890043654,43.02,78333.63,0.0,0.8853,8e-05,10.95566]
[1777890046444,43.02,78335.1,0.0,0.88542,8e-05,10.94809]
[1777890046586,43.02,78334.05,0.0,0.88533,8e-05,10.95383]
[1777890046675,43.02,78333.79,0.0,0.88531,8e-05,10.95539]
[1777890048588,43.02,78335.77,0.0,0.88546,8e-05,10.94513]
[1777890048690,43.02,78337.6,0.0,0.8856,8e-05,10.93569]
[1777890051913,43.02,78337.23,0.0,0.88557,8e-05,10.93805]
[1777890052080,43.02,78337.23,0.0,0.88557,8e-05,10.93805]
[1777890052125,43.03,78342.55,0.0,0.88598,8e-05,10.91043]
[1777890052585,43.03,78342.55,0.0,0.88598,8e-05,10.91043]
[1777890052720,43.03,78346.11,0.0,0.88627,8e-05,10.89169]
[1777890053727,43.03,78361.2,0.0,0.88746,8e-05,10.81236]
[1777890054734,43.03,78365.69,0.0,0.8878,8e-05,10.78911]
[1777890055741,43.03,78375.42,0.0,0.88856,8e-05,10.73849]
[1777890056913,43.03,78375.42,0.0,0.88856,8e-05,10.73849]
[1777890057015,43.03,78376.74,0.0,0.88865,8e-05,10.73227]
[1777890058781,43.03,78378.08,0.0,0.88875,8e-05,10.72552]
[1777890058815,43.03,78377.9,0.0,0.88874,8e-05,10.72646]
[1777890061366,43.03,78381.69,0.0,0.88903,8e-05,10.70689]
[1777890061397,43.03,78392.21,0.0,0.88984,8e-05,10.65222]
[1777890061786,43.03,78383.41,0.0,0.88916,8e-05,10.69824]
[1777890062795,43.03,78375.38,0.0,0.88853,8e-05,10.7404]
[1777890063544,43.03,78375.38,0.0,0.88853,8e-05,10.7404]
[1777890063800,43.03,78354.14,0.0,0.88686,8e-05,10.85191]
[1777890064807,43.03,78337.55,0.0,0.88554,8e-05,10.93972]
[1777890065647,43.03,78337.55,0.0,0.88554,8e-05,10.93972]
[1777890065814,43.03,78335.58,0.0,0.88538,8e-05,10.95044]
[1777890066822,43.04,78339.15,0.0,0.88566,8e-05,10.93183]
[1777890067529,43.04,78339.15,0.0,0.88566,8e-05,10.93183]
[1777890067828,43.04,78341.76,0.0,0.88587,8e-05,10.91826]
[1777890069625,43.04,78342.84,0.0,0.88595,8e-05,10.91279]
[1777890070092,43.04,78342.84,0.0,0.88595,8e-05,10.91279]
[1777890070326,43.04,78342.84,0.0,0.88595,8e-05,10.91279]
[1777890070397,43.04,78345.36,0.0,0.88614,8e-05,10.89999]
[1777890072874,43.04,78355.13,0.0,0.88691,8e-05,10.84913]
[1777890074402,43.04,78355.13,0.0,0.88691,8e-05,10.84913]
[1777890074467,43.04,78372.55,0.0,0.88827,8e-05,10.75781]
[1777890075885,43.04,78374.18,0.0,0.8884,8e-05,10.74949]
[1777890077549,43.04,78375.66,0.0,0.88851,8e-05,10.74171]
[1777890077899,43.04,78374.12,0.0,0.88839,8e-05,10.74974]
[1777890078553,43.04,78374.12,0.0,0.88839,8e-05,10.74974]
[1777890080920,43.04,78367.05,0.0,0.88784,8e-05,10.78663]
[1777890081927,43.04,78379.91,0.0,0.88885,8e-05,10.71924]
[1777890082720,43.04,78379.91,0.0,0.88885,8e-05,10.71924]
[1777890082860,43.04,78379.91,0.0,0.88885,8e-05,10.71924]
[1777890082934,43.04,78405.77,0.0,0.89084,8e-05,10.58405]
[1777890083941,43.04,78425.87,0.0,0.89238,8e-05,10.47964]
[1777890084955,43.04,78427.54,0.0,0.8925,8e-05,10.47119]
[1777890085958,43.04,78419.13,0.0,0.89186,8e-05,10.51503]
[1777890086891,43.04,78419.13,0.0,0.89186,8e-05,10.51503]
[1777890087085,43.04,78413.04,0.0,0.89139,8e-05,10.54712]
[1777890087702,43.04,78413.04,0.0,0.89139,8e-05,10.54712]
[1777890088001,43.04,78382.7,0.0,0.88905,8e-05,10.70557]
[1777890089009,43.04,78373.08,0.0,0.8883,8e-05,10.75594]
[1777890090024,43.04,78398.76,0.0,0.89028,8e-05,10.62219]
[1777890091045,43.04,78398.76,0.0,0.89028,8e-05,10.62219]
[1777890091152,43.04,78426.27,0.0,0.89243,8e-05,10.47415]
[1777890092052,43.04,78434.25,0.0,0.89304,8e-05,10.43239]
[1777890092855,43.04,78434.25,0.0,0.89304,8e-05,10.43239]
[1777890093081,43.04,78426.59,0.0,0.89245,8e-05,10.47255]
[1777890094073,43.05,78420.47,0.0,0.89198,8e-05,10.50497]
[1777890096088,43.05,78408.83,0.0,0.89109,8e-05,10.56578]
[1777890096768,43.05,78408.83,0.0,0.89109,8e-05,10.56578]
[1777890097095,43.05,78395.75,0.0,0.89008,8e-05,10.63426]
[1777890098103,43.05,78393.82,0.0,0.88992,8e-05,10.64448]
[1777890098786,43.05,78393.82,0.0,0.88992,8e-05,10.64448]
[1777890098859,43.05,78393.82,0.0,0.88992,8e-05,10.64448]
[1777890099110,43.05,78399.2,0.0,0.89034,8e-05,10.61653]
[1777890101125,43.05,78403.35,0.0,0.89065,8e-05,10.59523]
[1777890103138,43.05,78398.41,0.0,0.89027,8e-05,10.62113]
[1777890105408,43.05,78398.79,0.0,0.8903,8e-05,10.6193]
[1777890106165,43.05,78401.17,0.0,0.89048,8e-05,10.60705]
[1777890106174,43.05,78398.36,0.0,0.89026,8e-05,10.62164]
[1777890107166,43.05,78375.48,0.0,0.88849,8e-05,10.74143]
[1777890108174,43.05,78366.27,0.0,0.88776,8e-05,10.78997]
[1777890109475,43.05,78366.27,0.0,0.88776,8e-05,10.78997]
[1777890109181,43.05,78363.58,0.0,0.88755,8e-05,10.80427]
[1777890109576,43.05,78363.58,0.0,0.88755,8e-05,10.80427]
[1777890110188,43.05,78369.01,0.0,0.88797,8e-05,10.77596]
[1777890113254,43.05,78365.8,0.0,0.88771,8e-05,10.79324]
[1777890113326,43.05,78365.8,0.0,0.88771,8e-05,10.79324]
[1777890113427,43.05,78360.46,0.0,0.88729,8e-05,10.82144]
[1777890116230,43.06,78350.84,0.0,0.88653,8e-05,10.87262]
[1777890116943,43.06,78350.84,0.0,0.88653,8e-05,10.87262]
[1777890119260,43.06,78356.92,0.0,0.88699,8e-05,10.84163]
[1777890120265,43.06,78367.66,0.0,0.88783,8e-05,10.78537]
[1777890120633,43.06,78367.66,0.0,0.88783,8e-05,10.78537]
[1777890120825,43.06,78367.66,0.0,0.88783,8e-05,10.78537]
[1777890121280,43.06,78374.81,0.0,0.88839,8e-05,10.74809]
[1777890122288,43.06,78384.65,0.0,0.88915,8e-05,10.69684]
[1777890123295,43.06,78380.03,0.0,0.88879,8e-05,10.72106]
[1777890124411,43.06,78380.03,0.0,0.88879,8e-05,10.72106]
[1777890124442,43.06,78361.47,0.0,0.88734,8e-05,10.81835]
[1777890125310,43.06,78362.65,0.0,0.88743,8e-05,10.8123]
[1777890125580,43.06,78362.65,0.0,0.88743,8e-05,10.8123]
[1777890126316,43.06,78355.64,0.0,0.88688,8e-05,10.84925]
[1777890127324,43.06,78346.2,0.0,0.88613,8e-05,10.89897]
[1777890127850,43.06,78346.2,0.0,0.88613,8e-05,10.89897]
[1777890128332,43.06,78337.11,0.0,0.88541,8e-05,10.94684]
[1777890129339,43.06,78335.17,0.0,0.88525,8e-05,10.95726]
[1777890129936,43.06,78335.17,0.0,0.88525,8e-05,10.95726]
[1777890130411,43.06,78335.17,0.0,0.88525,8e-05,10.95726]
[1777890130512,43.06,78333.41,0.0,0.88511,8e-05,10.96672]
[1777890131395,43.06,78333.41,0.0,0.88511,8e-05,10.96672]
[1777890132094,43.06,78333.81,0.0,0.88514,8e-05,10.96478]
[1777890132360,43.06,78331.23,0.0,0.88493,8e-05,10.97855]
[1777890135259,43.06,78329.21,0.0,0.88476,8e-05,10.98947]
[1777890135325,43.06,78329.21,0.0,0.88476,8e-05,10.98947]
[1777890138601,43.06,78328.48,0.0,0.8847,8e-05,10.99381]
[1777890138701,43.06,78328.48,0.0,0.8847,8e-05,10.99381]
[1777890138828,43.06,78328.48,0.0,0.8847,8e-05,10.99381]
[1777890138925,43.06,78328.48,0.0,0.8847,8e-05,10.99381]
[1777890140558,43.07,78327.2,0.0,0.88459,8e-05,11.00069]
[1777890140565,43.07,78328.32,0.0,0.88468,8e-05,10.9949]
[1777890140577,43.07,78328.32,0.0,0.88468,8e-05,10.9949]
[1777890141423,43.07,78331.23,0.0,0.88491,8e-05,10.97968]
[1777890144445,43.07,78338.96,0.0,0.88552,8e-05,10.93945]
[1777890145451,43.07,78350.9,0.0,0.88646,8e-05,10.87685]
[1777890146458,43.07,78358.96,0.0,0.8871,8e-05,10.83458]
[1777890147466,43.07,78365.68,0.0,0.88762,8e-05,10.79945]
[1777890149480,43.07,78361.82,0.0,0.88732,8e-05,10.82006]
[1777890153508,43.07,78371.1,0.0,0.88807,8e-05,10.76726]
[1777890157536,43.07,78390.13,0.0,0.88954,8e-05,10.66837]
[1777890158543,43.07,78394.33,0.0,0.88987,8e-05,10.64643]
[1777890159572,43.07,78396.52,0.0,0.89004,8e-05,10.6351]
[1777890161574,43.07,78402.86,0.0,0.89052,8e-05,10.60233]
[1777890163588,43.08,78397.11,0.0,0.89007,8e-05,10.63271]
[1777890166613,43.08,78401.14,0.0,0.89038,8e-05,10.61219]
[1777890171648,43.08,78422.87,0.0,0.89202,8e-05,10.50009]
[1777890172655,43.08,78434.81,0.0,0.89293,8e-05,10.43809]
[1777890173662,43.08,78439.56,0.0,0.89329,8e-05,10.41358]
[1777890174669,43.08,78437.97,0.0,0.89317,8e-05,10.42202]
[1777890176687,43.08,78446.32,0.0,0.89379,8e-05,10.37926]
[1777890177692,43.08,78458.12,0.0,0.89467,7e-05,10.31851]
[1777890179113,43.08,78458.12,0.0,0.89467,7e-05,10.31851]
[1777890179398,43.08,78458.12,0.0,0.89467,7e-05,10.31851]
[1777890179462,43.08,78482.03,0.0,0.89644,7e-05,10.1958]
[1777890179707,43.08,78492.29,0.0,0.89719,7e-05,10.1431]
[1777890181509,43.08,78492.29,0.0,0.89719,7e-05,10.1431]
[1777890181542,43.09,78497.42,0.0,0.89756,7e-05,10.11759]
[1777890182631,43.09,78497.42,0.0,0.89756,7e-05,10.11759]
[1777890183622,43.09,78479.37,0.0,0.89622,7e-05,10.21123]
[1777890183742,43.09,78448.23,0.0,0.8939,8e-05,10.37185]
[1777890184747,43.09,78442.28,0.0,0.89344,8e-05,10.40298]
[1777890186625,43.09,78442.28,0.0,0.89344,8e-05,10.40298]
[1777890185754,43.09,78445.05,0.0,0.89365,8e-05,10.38896]
[1777890186762,43.09,78455.68,0.0,0.89444,7e-05,10.33427]
[1777890187847,43.09,78455.68,0.0,0.89444,7e-05,10.33427]
[1777890187864,43.09,78445.98,0.0,0.8937,8e-05,10.38509]
[1777890188784,43.09,78430.27,0.0,0.89252,8e-05,10.46649]
[1777890189791,43.09,78428.13,0.0,0.89235,8e-05,10.47789]
[1777890191141,43.09,78428.13,0.0,0.89235,8e-05,10.47789]
[1777890191198,43.1,78412.88,0.0,0.89118,8e-05,10.55774]
[1777890191816,43.1,78404.47,0.0,0.89054,8e-05,10.60152]
[1777890192824,43.1,78410.43,0.0,0.89099,8e-05,10.57053]
[1777890193835,43.1,78402.3,0.0,0.89037,8e-05,10.61286]
[1777890194838,43.1,78381.17,0.0,0.88873,8e-05,10.72342]
[1777890195845,43.1,78378.98,0.0,0.88856,8e-05,10.73494]
[1777890197859,43.1,78373.48,0.0,0.88813,8e-05,10.76381]
[1777890201708,43.1,78371.56,0.0,0.88798,8e-05,10.77395]
[1777890201886,43.1,78358.47,0.0,0.88695,8e-05,10.84257]
[1777890202894,43.1,78351.75,0.0,0.88642,8e-05,10.87779]
[1777890205580,43.1,78351.15,0.0,0.88638,8e-05,10.88081]
[1777890207928,43.1,78355.27,0.0,0.8867,8e-05,10.85927]
[1777890211271,43.1,78360.94,0.0,0.88719,8e-05,10.82439]
[1777890212965,43.1,78367.78,0.0,0.88773,8e-05,10.78843]
[1777890214979,43.1,78372.53,0.0,0.8881,8e-05,10.76354]
[1777890215986,43.1,78363.9,0.0,0.88743,8e-05,10.80876]
[1777890216993,43.1,78357.25,0.0,0.8869,8e-05,10.84363]
[1777890218000,43.09,78361.28,0.0,0.88722,8e-05,10.8224]
[1777890222032,43.09,78365.37,0.0,0.88755,8e-05,10.8008]
[1777890226061,43.09,78354.77,0.0,0.88671,8e-05,10.85629]
[1777890228075,43.09,78350.45,0.0,0.88637,8e-05,10.87923]
[1777890229082,43.1,78336.9,0.0,0.88529,8e-05,10.95059]
[1777890230091,43.1,78333.5,0.0,0.88502,8e-05,10.96872]
[1777890231098,43.1,78319.66,0.0,0.88391,8e-05,11.04187]
[1777890232105,43.1,78315.15,0.0,0.88355,8e-05,11.06576]
[1777890233112,43.1,78309.24,0.0,0.88307,8e-05,11.09704]
[1777890235126,43.1,78317.9,0.0,0.88376,8e-05,11.05147]
[1777890236393,43.1,78317.9,0.0,0.88376,8e-05,11.05147]
[1777890240096,43.1,78320.1,0.0,0.88394,8e-05,11.04017]
[1777890241173,43.1,78343.28,0.0,0.88579,8e-05,10.91805]
[1777890242180,43.1,78361.98,0.0,0.88726,8e-05,10.81988]
[1777890243187,43.1,78367.35,0.0,0.88768,8e-05,10.79175]
[1777890243982,43.1,78367.35,0.0,0.88768,8e-05,10.79175]
[1777890245211,43.1,78338.39,0.0,0.88539,8e-05,10.94451]
[1777890246214,43.1,78334.79,0.0,0.8851,8e-05,10.96369]
[1777890247923,43.1,78335.65,0.0,0.88516,8e-05,10.95937]
[1777890250362,43.1,78348.05,0.0,0.88614,8e-05,10.89428]
[1777890251617,43.1,78348.05,0.0,0.88614,8e-05,10.89428]
[1777890251258,43.1,78348.31,0.0,0.88616,8e-05,10.89297]
[1777890252262,43.1,78326.44,0.0,0.88442,8e-05,11.00837]
[1777890253270,43.1,78319.75,0.0,0.88388,8e-05,11.04377]
[1777890254304,43.1,78300.29,0.0,0.88231,8e-05,11.14665]
[1777890255263,43.1,78300.29,0.0,0.88231,8e-05,11.14665]
[1777890255315,43.1,78300.29,0.0,0.88231,8e-05,11.14665]
[1777890255418,43.1,78279.67,0.0,0.88063,8e-05,11.25608]
[1777890256293,43.1,78256.05,0.0,0.87868,8e-05,11.38179]
[1777890256994,43.1,78256.05,0.0,0.87868,8e-05,11.38179]
[1777890257348,43.1,78256.05,0.0,0.87868,8e-05,11.38179]
[1777890257413,43.1,78256.05,0.0,0.87868,8e-05,11.38179]
[1777890257468,43.1,78248.37,0.0,0.87805,8e-05,11.42247]
[1777890259317,43.1,78255.7,0.0,0.87866,8e-05,11.38328]
[1777890259914,43.1,78255.7,0.0,0.87866,8e-05,11.38328]
[1777890260662,43.1,78255.7,0.0,0.87866,8e-05,11.38328]
[1777890260718,43.1,78283.49,0.0,0.88097,8e-05,11.23409]
[1777890261566,43.1,78283.49,0.0,0.88097,8e-05,11.23409]
[1777890261660,43.1,78296.92,0.0,0.88205,8e-05,11.16354]
[1777890262140,43.1,78296.92,0.0,0.88205,8e-05,11.16354]
[1777890262340,43.1,78279.26,0.0,0.8806,8e-05,11.25774]
[1777890263346,43.1,78274.96,0.0,0.88025,8e-05,11.28057]
[1777890264354,43.1,78270.26,0.0,0.87986,8e-05,11.30551]
[1777890265525,43.1,78270.26,0.0,0.87986,8e-05,11.30551]
[1777890266663,43.1,78271.12,0.0,0.87993,8e-05,11.30112]
[1777890266830,43.1,78269.64,0.0,0.87981,8e-05,11.30893]
[1777890267375,43.1,78259.32,0.0,0.87896,8e-05,11.3637]
[1777890268382,43.1,78255.14,0.0,0.87861,8e-05,11.38602]
[1777890269389,43.1,78259.47,0.0,0.87897,8e-05,11.36304]
[1777890272864,43.1,78259.73,0.0,0.87903,8e-05,11.35708]
[1777890274424,43.1,78268.97,0.0,0.87979,8e-05,11.30817]
[1777890275432,43.1,78280.55,0.0,0.88074,8e-05,11.24672]
[1777890276440,43.1,78277.72,0.0,0.88051,8e-05,11.26167]
[1777890277465,43.11,78282.72,0.0,0.88088,8e-05,11.23748]
[1777890278956,43.11,78284.53,0.0,0.88103,8e-05,11.22793]
[1777890279605,43.11,78278.25,0.0,0.88051,8e-05,11.26151]
[1777890279820,43.11,78278.25,0.0,0.88051,8e-05,11.26151]
[1777890280516,43.11,78273.02,0.0,0.88008,8e-05,11.28926]
[1777890285064,43.11,78276.19,0.0,0.88034,8e-05,11.27284]
[1777890286559,43.11,78264.35,0.0,0.87937,8e-05,11.33566]
[1777890287566,43.11,78271.05,0.0,0.87992,8e-05,11.30021]
[1777890289579,43.11,78286.1,0.0,0.88115,8e-05,11.22053]
[1777890290587,43.11,78293.98,0.0,0.88179,8e-05,11.17868]
[1777890291187,43.11,78293.98,0.0,0.88179,8e-05,11.17868]
[1777890291593,43.11,78300.73,0.0,0.88234,8e-05,11.14291]
[1777890292600,43.11,78290.37,0.0,0.8815,8e-05,11.19773]
[1777890293600,43.11,78290.37,0.0,0.8815,8e-05,11.19773]
[1777890293608,43.11,78284.67,0.0,0.88103,8e-05,11.22825]
[1777890295622,43.11,78290.9,0.0,0.88153,8e-05,11.19535]
[1777890296774,43.11,78290.9,0.0,0.88153,8e-05,11.19535]
[1777890296629,43.11,78282.43,0.0,0.88084,8e-05,11.24032]
[1777890297636,43.12,78270.91,0.0,0.87989,8e-05,11.3017]
[1777890298643,43.12,78266.95,0.0,0.87956,8e-05,11.3229]
[1777890299650,43.12,78256.9,0.0,0.87873,8e-05,11.37646]
[1777890300305,43.12,78256.9,0.0,0.87873,8e-05,11.37646]
[1777890300657,43.12,78252.58,0.0,0.87837,8e-05,11.3995]
[1777890302680,43.12,78257.88,0.0,0.87881,8e-05,11.37138]
[1777890303623,43.12,78257.88,0.0,0.87881,8e-05,11.37138]
[1777890303680,43.12,78251.22,0.0,0.87826,8e-05,11.40688]
[1777890304712,43.12,78251.22,0.0,0.87826,8e-05,11.40688]
[1777890304768,43.12,78251.22,0.0,0.87826,8e-05,11.40688]
[1777890304754,43.12,78242.2,0.0,0.87751,8e-05,11.45493]
[1777890306701,43.12,78226.5,0.0,0.87619,8e-05,11.53903]
[1777890307526,43.12,78226.5,0.0,0.87619,8e-05,11.53903]
[1777890307708,43.12,78219.53,0.0,0.8756,8e-05,11.57632]
[1777890309610,43.12,78219.06,0.0,0.87556,8e-05,11.57886]
[1777890309725,43.12,78238.25,0.0,0.87717,8e-05,11.4767]
[1777890310141,43.12,78238.25,0.0,0.87717,8e-05,11.4767]
[1777890310158,43.12,78238.25,0.0,0.87717,8e-05,11.4767]
[1777890310732,43.12,78235.59,0.0,0.87694,8e-05,11.49104]
[1777890311738,43.12,78239.56,0.0,0.87727,8e-05,11.47004]
[1777890315767,43.12,78237.54,0.0,0.87709,8e-05,11.48164]
[1777890316254,43.12,78237.54,0.0,0.87709,8e-05,11.48164]
[1777890317780,43.12,78249.29,0.0,0.87806,8e-05,11.41947]
[1777890318788,43.12,78246.6,0.0,0.87783,8e-05,11.43408]
[1777890320807,43.13,78251.56,0.0,0.87824,8e-05,11.40822]
[1777890321814,43.13,78255.95,0.0,0.8786,8e-05,11.38492]
[1777890322207,43.13,78255.95,0.0,0.8786,8e-05,11.38492]
[1777890322331,43.13,78255.95,0.0,0.8786,8e-05,11.38492]
[1777890323852,43.13,78261.98,0.0,0.87909,8e-05,11.35331]
[1777890328049,43.13,78261.32,0.0,0.87903,8e-05,11.3572]
[1777890329870,43.13,78272.7,0.0,0.87996,8e-05,11.29718]
[1777890331884,43.13,78273.14,0.0,0.88004,8e-05,11.28997]
[1777890334043,43.13,78271.58,0.0,0.87992,8e-05,11.29823]
[1777890334074,43.13,78271.58,0.0,0.87992,8e-05,11.29823]
[1777890335914,43.13,78280.43,0.0,0.88064,8e-05,11.25123]
[1777890336921,43.13,78288.15,0.0,0.88127,8e-05,11.21038]
[1777890337928,43.13,78295.03,0.0,0.88183,8e-05,11.17404]
[1777890338935,43.13,78300.76,0.0,0.88228,8e-05,11.14471]
[1777890339986,43.13,78300.76,0.0,0.88228,8e-05,11.14471]
[1777890340755,43.13,78300.76,0.0,0.88228,8e-05,11.14471]
[1777890340157,43.13,78305.04,0.0,0.88263,8e-05,11.12224]
[1777890340954,43.13,78332.94,0.0,0.88487,8e-05,10.97512]
[1777890341961,43.13,78358.05,0.0,0.88686,8e-05,10.84292]
[1777890342968,43.13,78355.44,0.0,0.88665,8e-05,10.85655]
[1777890344183,43.13,78355.44,0.0,0.88665,8e-05,10.85655]
[1777890344264,43.13,78355.39,0.0,0.88665,8e-05,10.85694]
[1777890346161,43.13,78353.36,0.0,0.88649,8e-05,10.86771]
[1777890346996,43.13,78348.03,0.0,0.88606,8e-05,10.89589]
[1777890348666,43.13,78348.03,0.0,0.88606,8e-05,10.89589]
[1777890348706,43.13,78340.69,0.0,0.88548,8e-05,10.9346]
[1777890349013,43.13,78327.46,0.0,0.88442,8e-05,11.00421]
[1777890351033,43.13,78318.66,0.0,0.88372,8e-05,11.05048]
[1777890352444,43.13,78318.66,0.0,0.88372,8e-05,11.05048]
[1777890352494,43.13,78318.66,0.0,0.88372,8e-05,11.05048]
[1777890352650,43.13,78318.66,0.0,0.88372,8e-05,11.05048]
[1777890352652,43.13,78284.69,0.0,0.88097,8e-05,11.23025]
[1777890353045,43.13,78277.32,0.0,0.88036,8e-05,11.26931]
[1777890354052,43.13,78275.37,0.0,0.8802,8e-05,11.27972]
[1777890356068,43.13,78276.79,0.0,0.88031,8e-05,11.27243]
[1777890358500,43.13,78280.56,0.0,0.88062,8e-05,11.25245]
[1777890359558,43.13,78281.94,0.0,0.88074,8e-05,11.24516]
[1777890359598,43.13,78269.37,0.0,0.8797,8e-05,11.31186]
[1777890360097,43.13,78249.56,0.0,0.87807,8e-05,11.41712]
[1777890361105,43.14,78257.91,0.0,0.87873,8e-05,11.37445]
[1777890362112,43.14,78271.62,0.0,0.87987,8e-05,11.30144]
[1777890363049,43.14,78271.62,0.0,0.87987,8e-05,11.30144]
[1777890363119,43.14,78249.13,0.0,0.87801,8e-05,11.42077]
[1777890364440,43.14,78249.13,0.0,0.87801,8e-05,11.42077]
[1777890364522,43.16,78242.94,0.0,0.87739,8e-05,11.46075]
[1777890365133,43.16,78253.61,0.0,0.87827,8e-05,11.404]
[1777890365874,43.16,78253.61,0.0,0.87827,8e-05,11.404]
[1777890369650,43.16,78254.25,0.0,0.87831,8e-05,11.40206]
[1777890369737,43.18,78241.43,0.0,0.87716,8e-05,11.47565]
[1777890371613,43.18,78242.65,0.0,0.87726,8e-05,11.46916]
[1777890371631,43.2,78241.85,0.0,0.87707,8e-05,11.4814]
[1777890372950,43.21,78242.12,0.0,0.87703,8e-05,11.48388]
[1777890373191,43.21,78242.12,0.0,0.87703,8e-05,11.48388]
[1777890373192,43.21,78227.16,0.0,0.87578,8e-05,11.5635]
[1777890374207,43.21,78223.58,0.0,0.87547,8e-05,11.58281]
[1777890376922,43.22,78222.28,0.0,0.87535,8e-05,11.59043]
[1777890377219,43.22,78216.49,0.0,0.87486,8e-05,11.62174]
[1777890378827,43.22,78216.49,0.0,0.87486,8e-05,11.62174]
[1777890379061,43.22,78216.38,0.0,0.87485,8e-05,11.6225]
[1777890382612,43.22,78210.2,0.0,0.8743,8e-05,11.65704]
[1777890383608,43.22,78209.5,0.0,0.87423,8e-05,11.66113]
[1777890383701,43.22,78239.88,0.0,0.87679,8e-05,11.49941]
[1777890384268,43.23,78254.83,0.0,0.87798,8e-05,11.4234]
[1777890384967,43.23,78254.83,0.0,0.87798,8e-05,11.4234]
[1777890385181,43.23,78254.83,0.0,0.87798,8e-05,11.4234]
[1777890385565,43.23,78254.83,0.0,0.87798,8e-05,11.4234]
[1777890385579,43.23,78251.98,0.0,0.87774,8e-05,11.43898]
[1777890386869,43.23,78251.98,0.0,0.87774,8e-05,11.43898]
[1777890388869,43.24,78254.92,0.0,0.87797,8e-05,11.42425]
[1777890390310,43.24,78263.8,0.0,0.87869,8e-05,11.37785]
[1777890390942,43.24,78263.8,0.0,0.87869,8e-05,11.37785]
[1777890391318,43.24,78257.18,0.0,0.87818,8e-05,11.40838]
[1777890393332,43.24,78246.39,0.0,0.87727,8e-05,11.46658]
[1777890394662,43.24,78246.39,0.0,0.87727,8e-05,11.46658]
[1777890396895,43.24,78246.21,0.0,0.87725,8e-05,11.46832]
[1777890402854,43.25,78249.0,0.0,0.87745,8e-05,11.45566]
[1777890403074,43.25,78248.18,0.0,0.87738,8e-05,11.4602]
[1777890405417,43.25,78253.8,0.0,0.87783,8e-05,11.43093]
[1777890407432,43.25,78267.3,0.0,0.87894,8e-05,11.35982]
[1777890408844,43.25,78267.3,0.0,0.87894,8e-05,11.35982]
[1777890408911,43.25,78267.02,0.0,0.87892,8e-05,11.36163]
[1777890410453,43.26,78276.0,0.0,0.87964,8e-05,11.31472]
[1777890412466,43.26,78279.52,0.0,0.87992,8e-05,11.2969]
[1777890413611,43.26,78279.52,0.0,0.87992,8e-05,11.2969]
[1777890413688,43.26,78266.28,0.0,0.87883,8e-05,11.3674]
[1777890414764,43.26,78266.28,0.0,0.87883,8e-05,11.3674]
[1777890414902,43.26,78266.28,0.0,0.87883,8e-05,11.3674]
[1777890414782,43.26,78273.49,0.0,0.87942,8e-05,11.32952]
[1777890416495,43.26,78277.03,0.0,0.8797,8e-05,11.31129]
[1777890417058,43.26,78277.03,0.0,0.8797,8e-05,11.31129]
[1777890418511,43.26,78285.64,0.0,0.88039,8e-05,11.26653]
[1777890420740,43.26,78285.39,0.0,0.88037,8e-05,11.26783]
[1777890420842,43.27,78291.06,0.0,0.88083,8e-05,11.23808]
[1777890422850,43.27,78288.82,0.0,0.88065,8e-05,11.24992]
[1777890423547,43.26,78292.91,0.0,0.88098,8e-05,11.2283]
[1777890425574,43.27,78318.04,0.0,0.88301,8e-05,11.09588]
[1777890426252,43.27,78318.04,0.0,0.88301,8e-05,11.09588]
[1777890426695,43.27,78318.04,0.0,0.88301,8e-05,11.09588]
[1777890426727,43.27,78318.04,0.0,0.88301,8e-05,11.09588]
[1777890426788,43.27,78331.62,0.0,0.8841,8e-05,11.0247]
[1777890427580,43.27,78327.85,0.0,0.88379,8e-05,11.04484]
[1777890428586,43.27,78322.74,0.0,0.88338,8e-05,11.072]
[1777890429378,43.27,78322.74,0.0,0.88338,8e-05,11.072]
[1777890430601,43.27,78337.66,0.0,0.88456,8e-05,10.99416]
[1777890431397,43.27,78337.66,0.0,0.88456,8e-05,10.99416]
[1777890431608,43.27,78346.35,0.0,0.88525,8e-05,10.94896]
[1777890432870,43.27,78346.35,0.0,0.88525,8e-05,10.94896]
[1777890432950,43.27,78346.35,0.0,0.88525,8e-05,10.94896]
[1777890432918,43.27,78369.15,0.0,0.88704,8e-05,10.82984]
[1777890433622,43.27,78397.72,0.0,0.88926,8e-05,10.681]
[1777890434629,43.27,78396.09,0.0,0.88913,8e-05,10.68983]
[1777890435636,43.27,78400.07,0.0,0.88944,8e-05,10.66918]
[1777890436740,43.27,78400.07,0.0,0.88944,8e-05,10.66918]
[1777890436805,43.27,78371.03,0.0,0.88718,8e-05,10.82063]
[1777890437651,43.27,78341.02,0.0,0.88481,8e-05,10.97808]
[1777890438658,43.27,78335.32,0.0,0.88435,8e-05,11.00815]
[1777890441162,43.27,78336.16,0.0,0.88442,8e-05,11.00371]
[1777890441347,43.27,78336.16,0.0,0.88442,8e-05,11.00371]
[1777890441679,43.27,78340.32,0.0,0.88475,8e-05,10.98201]
[1777890445711,43.28,78361.97,0.0,0.88645,8e-05,10.86921]
[1777890446719,43.28,78359.55,0.0,0.88626,8e-05,10.88219]
[1777890447380,43.28,78359.55,0.0,0.88626,8e-05,10.88219]
[1777890447726,43.28,78352.27,0.0,0.88568,8e-05,10.92061]
[1777890449183,43.28,78351.29,0.0,0.8856,8e-05,10.92599]
[1777890452837,43.28,78354.48,0.0,0.88588,8e-05,10.90527]
[1777890452938,43.28,78358.4,0.0,0.88618,8e-05,10.88503]
[1777890453500,43.28,78358.4,0.0,0.88618,8e-05,10.88503]
[1777890453586,43.28,78358.4,0.0,0.88618,8e-05,10.88503]
[1777890453768,43.28,78363.53,0.0,0.88658,8e-05,10.8585]
[1777890454776,43.28,78358.22,0.0,0.88616,8e-05,10.88634]
[1777890456791,43.28,78362.14,0.0,0.88647,8e-05,10.86591]
[1777890459423,43.28,78365.12,0.0,0.8867,8e-05,10.85046]
[1777890460834,43.28,78368.71,0.0,0.88698,8e-05,10.83179]
[1777890460892,43.28,78375.64,0.0,0.88753,8e-05,10.79572]
[1777890464858,43.29,78367.34,0.0,0.88687,8e-05,10.83972]
[1777890465382,43.29,78367.34,0.0,0.88687,8e-05,10.83972]
[1777890465864,43.29,78374.18,0.0,0.8874,8e-05,10.80411]
[1777890466871,43.29,78378.76,0.0,0.88776,8e-05,10.78037]
[1777890468162,43.29,78378.24,0.0,0.88771,8e-05,10.78329]
[1777890468885,43.29,78370.4,0.0,0.8871,8e-05,10.8244]
[1777890469892,43.29,78363.57,0.0,0.88656,8e-05,10.86023]
[1777890471323,43.29,78361.86,0.0,0.88642,8e-05,10.86925]
[1777890471907,43.29,78368.62,0.0,0.88695,8e-05,10.834]
[1777890472912,43.29,78372.48,0.0,0.88725,8e-05,10.81397]
[1777890477280,43.29,78376.09,0.0,0.88753,8e-05,10.79572]
[1777890477325,43.29,78376.09,0.0,0.88753,8e-05,10.79572]
[1777890477948,43.29,78387.55,0.0,0.88842,8e-05,10.73618]
[1777890478955,43.29,78403.35,0.0,0.88963,8e-05,10.65427]
[1777890479962,43.29,78400.12,0.0,0.88938,8e-05,10.6712]
[1777890481976,43.29,78387.47,0.0,0.88839,8e-05,10.73779]
[1777890482983,43.29,78382.47,0.0,0.888,8e-05,10.76413]
[1777890483270,43.29,78382.47,0.0,0.888,8e-05,10.76413]
[1777890483991,43.3,78386.5,0.0,0.88831,8e-05,10.74338]
[1777890488018,43.3,78382.0,0.0,0.88794,8e-05,10.7679]
[1777890489242,43.3,78382.0,0.0,0.88794,8e-05,10.7679]
[1777890489325,43.3,78382.0,0.0,0.88794,8e-05,10.7679]
[1777890489327,43.3,78391.5,0.0,0.88868,8e-05,10.71867]
[1777890490033,43.3,78395.03,0.0,0.88895,8e-05,10.70037]
[1777890493054,43.3,78400.87,0.0,0.8894,8e-05,10.67033]
[1777890495245,43.3,78403.14,0.0,0.88957,8e-05,10.65867]
[1777890500104,43.3,78410.69,0.0,0.89014,8e-05,10.62045]
[1777890501136,43.3,78410.69,0.0,0.89014,8e-05,10.62045]
[1777890501331,43.3,78410.69,0.0,0.89014,8e-05,10.62045]
[1777890505139,43.31,78418.97,0.0,0.89075,8e-05,10.57864]
[1777890509585,43.31,78422.1,0.0,0.89098,8e-05,10.56323]
[1777890514202,43.31,78432.19,0.0,0.89176,8e-05,10.50806]
[1777890515750,43.31,78432.19,0.0,0.89176,8e-05,10.50806]
[1777890515826,43.31,78432.19,0.0,0.89176,8e-05,10.50806]
[1777890515927,43.31,78445.32,0.0,0.89275,8e-05,10.44065]
[1777890516220,43.31,78452.25,0.0,0.89327,8e-05,10.40493]
[1777890517227,43.32,78456.02,0.0,0.89355,7e-05,10.38569]
[1777890519241,43.32,78462.13,0.0,0.89401,7e-05,10.35447]
[1777890520248,43.32,78457.74,0.0,0.89368,7e-05,10.37707]
[1777890521848,43.32,78457.74,0.0,0.89368,7e-05,10.37707]
[1777890527810,43.32,78453.95,0.0,0.89339,8e-05,10.39715]
[1777890527825,43.32,78453.95,0.0,0.89339,8e-05,10.39715]
[1777890530319,43.32,78441.42,0.0,0.89244,8e-05,10.46203]
[1777890532333,43.32,78438.8,0.0,0.89224,8e-05,10.47598]
[1777890533754,43.32,78438.8,0.0,0.89224,8e-05,10.47598]
[1777890539717,43.32,78441.68,0.0,0.89244,8e-05,10.46211]
[1777890539828,43.32,78441.68,0.0,0.89244,8e-05,10.46211]
[1777890541722,43.32,78442.84,0.0,0.89252,8e-05,10.45641]
[1777890541781,43.32,78442.84,0.0,0.89252,8e-05,10.45641]
[1777890541787,43.32,78442.84,0.0,0.89252,8e-05,10.45641]
[1777890541829,43.32,78442.84,0.0,0.89252,8e-05,10.45641]
[1777890541840,43.32,78442.84,0.0,0.89252,8e-05,10.45641]
[1777890541883,43.32,78442.52,0.0,0.8925,8e-05,10.45821]
[1777890542545,43.32,78442.52,0.0,0.8925,8e-05,10.45821]
[1777890542579,43.32,78442.52,0.0,0.8925,8e-05,10.45821]
[1777890543411,43.32,78447.92,0.0,0.8929,8e-05,10.43064]
[1777890544418,43.32,78454.02,0.0,0.89335,8e-05,10.39939]
[1777890545683,43.32,78454.02,0.0,0.89335,8e-05,10.39939]
[1777890545825,43.32,78454.02,0.0,0.89335,8e-05,10.39939]
[1777890547439,43.33,78461.55,0.0,0.89391,7e-05,10.36109]
[1777890548458,43.33,78475.67,0.0,0.89496,7e-05,10.28856]
[1777890549239,43.33,78475.67,0.0,0.89496,7e-05,10.28856]
[1777890549475,43.33,78494.18,0.0,0.89633,7e-05,10.19376]
[1777890550470,43.33,78502.19,0.0,0.89691,7e-05,10.15322]
[1777890552484,43.33,78503.57,0.0,0.897,7e-05,10.14684]
[1777890553168,43.33,78503.57,0.0,0.897,7e-05,10.14684]
[1777890556513,43.33,78511.87,0.0,0.89759,7e-05,10.10592]
[1777890558151,43.33,78515.45,0.0,0.89785,7e-05,10.0881]
[1777890558529,43.34,78519.58,0.0,0.89814,7e-05,10.06752]
[1777890559146,43.34,78519.58,0.0,0.89814,7e-05,10.06752]
[1777890560543,43.34,78514.61,0.0,0.89776,7e-05,10.09377]
[1777890561550,43.34,78509.54,0.0,0.89739,7e-05,10.12004]
[1777890563564,43.34,78504.02,0.0,0.89698,7e-05,10.14896]
[1777890565577,43.34,78499.18,0.0,0.89661,7e-05,10.17434]
[1777890566585,43.34,78494.42,0.0,0.89626,7e-05,10.19897]
[1777890568600,43.35,78485.42,0.0,0.89559,7e-05,10.24554]
[1777890570614,43.35,78498.73,0.0,0.89656,7e-05,10.17785]
[1777890571621,43.35,78502.58,0.0,0.89688,7e-05,10.15372]
[1777890575701,43.35,78500.98,0.0,0.89675,7e-05,10.16287]
[1777890575827,43.35,78500.98,0.0,0.89675,7e-05,10.16287]
[1777890575861,43.35,78500.98,0.0,0.89675,7e-05,10.16287]
[1777890575925,43.35,78500.99,0.0,0.89675,7e-05,10.16313]
[1777890576607,43.35,78500.99,0.0,0.89675,7e-05,10.16313]
[1777890576827,43.35,78500.99,0.0,0.89675,7e-05,10.16313]
[1777890576928,43.35,78500.51,0.0,0.89671,7e-05,10.16588]
[1777890582698,43.36,78498.27,0.0,0.89652,7e-05,10.17896]
[1777890583958,43.36,78498.27,0.0,0.89652,7e-05,10.17896]
[1777890584034,43.36,78498.27,0.0,0.89652,7e-05,10.17896]
[1777890584079,43.36,78498.27,0.0,0.89652,7e-05,10.17896]
[1777890584044,43.36,78499.24,0.0,0.89659,7e-05,10.17427]
[1777890584700,43.36,78499.24,0.0,0.89659,7e-05,10.17427]
[1777890584743,43.36,78499.24,0.0,0.89659,7e-05,10.17427]
[1777890584829,43.36,78499.24,0.0,0.89659,7e-05,10.17427]
[1777890587733,43.36,78505.23,0.0,0.89703,7e-05,10.14362]
[1777890588936,43.36,78505.23,0.0,0.89703,7e-05,10.14362]
[1777890588981,43.36,78505.23,0.0,0.89703,7e-05,10.14362]
[1777890589077,43.36,78505.23,0.0,0.89703,7e-05,10.14362]
[1777890589095,43.36,78505.23,0.0,0.89703,7e-05,10.14362]
[1777890589037,43.36,78505.6,0.0,0.89705,7e-05,10.14175]
[1777890589531,43.36,78505.6,0.0,0.89705,7e-05,10.14175]
[1777890589590,43.36,78505.6,0.0,0.89705,7e-05,10.14175]
[1777890589747,43.36,78503.15,0.0,0.89687,7e-05,10.15426]
[1777890590754,43.36,78498.33,0.0,0.89652,7e-05,10.17886]
[1777890591761,43.36,78488.54,0.0,0.8958,7e-05,10.22887]
[1777890592768,43.36,78484.13,0.0,0.89548,7e-05,10.25132]
[1777890594793,43.36,78488.02,0.0,0.89577,7e-05,10.2311]
[1777890595801,43.35,78493.11,0.0,0.89615,7e-05,10.20494]
[1777890598372,43.35,78491.02,0.0,0.89599,7e-05,10.21544]
[1777890598424,43.35,78491.02,0.0,0.89599,7e-05,10.21544]
[1777890598577,43.35,78491.02,0.0,0.89599,7e-05,10.21544]
[1777890598822,43.35,78492.99,0.0,0.89614,7e-05,10.20525]
[1777890601847,43.35,78474.4,0.0,0.89477,7e-05,10.30044]
[1777890602854,43.35,78456.06,0.0,0.8934,7e-05,10.3947]
[1777890603861,43.35,78451.74,0.0,0.89308,8e-05,10.41684]
[1777890605875,43.35,78464.74,0.0,0.89405,7e-05,10.34974]
[1777890606883,43.35,78466.57,0.0,0.89419,7e-05,10.34031]
[1777890608897,43.35,78456.97,0.0,0.89347,7e-05,10.38962]
[1777890610911,43.35,78450.96,0.0,0.89302,8e-05,10.42038]
[1777890613932,43.35,78463.06,0.0,0.89394,7e-05,10.35779]
[1777890614938,43.35,78465.36,0.0,0.89411,7e-05,10.34596]
[1777890615946,43.35,78459.76,0.0,0.89369,7e-05,10.37475]
[1777890620638,43.35,78462.1,0.0,0.89386,7e-05,10.36263]
[1777890620795,43.35,78462.1,0.0,0.89386,7e-05,10.36263]
[1777890620828,43.35,78462.1,0.0,0.89386,7e-05,10.36263]
[1777890620981,43.35,78463.78,0.0,0.89399,7e-05,10.354]
[1777890621218,43.35,78463.78,0.0,0.89399,7e-05,10.354]
[1777890621334,43.35,78463.78,0.0,0.89399,7e-05,10.354]
[1777890621988,43.35,78464.92,0.0,0.89408,7e-05,10.34816]
[1777890624005,43.35,78469.08,0.0,0.89438,7e-05,10.32687]
[1777890625457,43.35,78471.17,0.0,0.89454,7e-05,10.3162]
[1777890625512,43.35,78471.17,0.0,0.89454,7e-05,10.3162]
[1777890625581,43.35,78471.17,0.0,0.89454,7e-05,10.3162]
[1777890626504,43.35,78470.7,0.0,0.8945,7e-05,10.31869]
[1777890626580,43.35,78470.7,0.0,0.8945,7e-05,10.31869]
[1777890626784,43.35,78470.7,0.0,0.8945,7e-05,10.31869]
[1777890627024,43.35,78475.16,0.0,0.89483,7e-05,10.29589]
[1777890631073,43.35,78476.28,0.0,0.89491,7e-05,10.29051]
[1777890631126,43.35,78476.28,0.0,0.89491,7e-05,10.29051]
[1777890631326,43.35,78475.79,0.0,0.89491,7e-05,10.28837]
[1777890632058,43.35,78475.98,0.0,0.89493,7e-05,10.28751]
[1777890632360,43.35,78475.98,0.0,0.89493,7e-05,10.28751]
[1777890632412,43.35,78475.98,0.0,0.89493,7e-05,10.28751]
[1777890632583,43.35,78475.98,0.0,0.89493,7e-05,10.28751]
[1777890635670,43.35,78480.91,0.0,0.89529,7e-05,10.26266]
[1777890635828,43.35,78480.91,0.0,0.89529,7e-05,10.26266]
[1777890639107,43.36,78491.58,0.0,0.89607,7e-05,10.20862]
[1777890640114,43.36,78494.69,0.0,0.8963,7e-05,10.19266]
[1777890641121,43.36,78499.84,0.0,0.89667,7e-05,10.16632]
[1777890642137,43.36,78503.93,0.0,0.89698,7e-05,10.14516]
[1777890644151,43.35,78507.62,0.0,0.89725,7e-05,10.12587]
[1777890649187,43.35,78507.57,0.0,0.89727,7e-05,10.125]
[1777890650599,43.35,78507.57,0.0,0.89727,7e-05,10.125]
[1777890650750,43.35,78507.57,0.0,0.89727,7e-05,10.125]
[1777890650831,43.35,78507.57,0.0,0.89727,7e-05,10.125]
[1777890650916,43.35,78508.09,0.0,0.89731,7e-05,10.12189]
[1777890653148,43.35,78507.28,0.0,0.89725,7e-05,10.12602]
[1777890653201,43.35,78509.67,0.0,0.89743,7e-05,10.11361]
[1777890653326,43.35,78509.67,0.0,0.89743,7e-05,10.11361]
[1777890654232,43.35,78504.66,0.0,0.89707,7e-05,10.13874]
[1777890656361,43.35,78503.61,0.0,0.89699,7e-05,10.14385]
[1777890656405,43.35,78503.61,0.0,0.89699,7e-05,10.14385]
[1777890656580,43.35,78503.61,0.0,0.89699,7e-05,10.14385]
[1777890656590,43.35,78503.61,0.0,0.89699,7e-05,10.14385]
[1777890656833,43.35,78503.61,0.0,0.89699,7e-05,10.14385]
[1777890656882,43.35,78502.63,0.0,0.89693,7e-05,10.14834]
[1777890659427,43.35,78501.77,0.0,0.89687,7e-05,10.15247]
[1777890659465,43.35,78500.05,0.0,0.89674,7e-05,10.16126]
[1777890660272,43.34,78508.94,0.0,0.8974,7e-05,10.11562]
[1777890662286,43.34,78510.85,0.0,0.89754,7e-05,10.10546]
[1777890663224,43.34,78510.85,0.0,0.89754,7e-05,10.10546]
[1777890664109,43.34,78510.85,0.0,0.89754,7e-05,10.10546]
[1777890664192,43.34,78507.57,0.0,0.89731,7e-05,10.12175]
[1777890664290,43.34,78507.57,0.0,0.89731,7e-05,10.12175]
[1777890664330,43.34,78507.57,0.0,0.89731,7e-05,10.12175]
[1777890664431,43.34,78505.05,0.0,0.89713,7e-05,10.1346]
[1777890665307,43.34,78499.59,0.0,0.89673,7e-05,10.16222]
[1777890668027,43.34,78496.98,0.0,0.89654,7e-05,10.17526]
[1777890668051,43.34,78496.98,0.0,0.89654,7e-05,10.17526]
[1777890668076,43.34,78496.98,0.0,0.89654,7e-05,10.17526]
[1777890668153,43.34,78491.61,0.0,0.89615,7e-05,10.20232]
[1777890668717,43.34,78491.61,0.0,0.89615,7e-05,10.20232]
[1777890668769,43.34,78491.61,0.0,0.89615,7e-05,10.20232]
[1777890668826,43.34,78491.61,0.0,0.89615,7e-05,10.20232]
[1777890670976,43.34,78489.34,0.0,0.89599,7e-05,10.21384]
[1777890671078,43.34,78489.34,0.0,0.89599,7e-05,10.21384]
[1777890675642,43.34,78488.8,0.0,0.89596,7e-05,10.21611]
[1777890675678,43.34,78488.8,0.0,0.89596,7e-05,10.21611]
[1777890675831,43.34,78488.8,0.0,0.89596,7e-05,10.21611]
[1777890675933,43.34,78488.62,0.0,0.89594,7e-05,10.21682]
[1777890676751,43.34,78488.62,0.0,0.89594,7e-05,10.21682]
[1777890676834,43.34,78488.62,0.0,0.89594,7e-05,10.21682]
[1777890676965,43.34,78488.62,0.0,0.89594,7e-05,10.21682]
[1777890680654,43.34,78490.01,0.0,0.89605,7e-05,10.20942]
[1777890680824,43.34,78490.01,0.0,0.89605,7e-05,10.20942]
[1777890681033,43.34,78490.01,0.0,0.89605,7e-05,10.20942]
[1777890683124,43.34,78487.26,0.0,0.89585,7e-05,10.22329]
[1777890683198,43.34,78487.26,0.0,0.89585,7e-05,10.22329]
[1777890683147,43.34,78485.65,0.0,0.89574,7e-05,10.23131]
[1777890683333,43.34,78485.65,0.0,0.89574,7e-05,10.23131]
[1777890683435,43.34,78484.89,0.0,0.89568,7e-05,10.2352]
[1777890685028,43.34,78484.89,0.0,0.89568,7e-05,10.2352]
[1777890685078,43.34,78484.89,0.0,0.89568,7e-05,10.2352]
[1777890685159,43.34,78484.89,0.0,0.89568,7e-05,10.2352]
[1777890685787,43.33,78486.23,0.0,0.89578,7e-05,10.22807]
[1777890685838,43.33,78486.23,0.0,0.89578,7e-05,10.22807]
[1777890691189,43.33,78488.3,0.0,0.89594,7e-05,10.217]
[1777890691215,43.33,78489.11,0.0,0.89605,7e-05,10.20786]
[1777890691241,43.33,78489.11,0.0,0.89605,7e-05,10.20786]
[1777890691281,43.33,78489.11,0.0,0.89605,7e-05,10.20786]
[1777890691491,43.33,78489.84,0.0,0.8961,7e-05,10.20412]
[1777890693289,43.33,78489.42,0.0,0.89607,7e-05,10.20616]
[1777890693332,43.33,78489.42,0.0,0.89607,7e-05,10.20616]
[1777890693341,43.33,78489.42,0.0,0.89607,7e-05,10.20616]
[1777890693757,43.33,78489.42,0.0,0.89607,7e-05,10.20616]
[1777890693828,43.33,78489.42,0.0,0.89607,7e-05,10.20616]
[1777890695519,43.33,78494.12,0.0,0.89642,7e-05,10.18183]
[1777890699547,43.33,78496.18,0.0,0.89658,7e-05,10.17046]
[1777890699578,43.33,78496.18,0.0,0.89658,7e-05,10.17046]
[1777890699742,43.33,78496.18,0.0,0.89658,7e-05,10.17046]
[1777890699843,43.33,78499.54,0.0,0.89683,7e-05,10.15296]
[1777890700855,43.33,78499.54,0.0,0.89683,7e-05,10.15296]
[1777890700983,43.33,78499.54,0.0,0.89683,7e-05,10.15296]
[1777890701084,43.33,78499.54,0.0,0.89683,7e-05,10.15296]
[1777890702570,43.33,78506.66,0.0,0.89736,7e-05,10.11604]
[1777890703866,43.33,78506.66,0.0,0.89736,7e-05,10.11604]
[1777890703918,43.33,78506.66,0.0,0.89736,7e-05,10.11604]
[1777890704082,43.33,78506.66,0.0,0.89736,7e-05,10.11604]
[1777890704181,43.33,78508.8,0.0,0.89753,7e-05,10.10461]
[1777890706598,43.32,78518.43,0.0,0.89824,7e-05,10.05488]
[1777890709428,43.32,78519.55,0.0,0.89832,7e-05,10.04889]
[1777890709532,43.32,78519.55,0.0,0.89832,7e-05,10.04889]
[1777890709579,43.32,78519.55,0.0,0.89832,7e-05,10.04889]
[1777890709619,43.32,78520.24,0.0,0.89837,7e-05,10.04523]
[1777890710809,43.32,78520.24,0.0,0.89837,7e-05,10.04523]
[1777890710833,43.32,78520.24,0.0,0.89837,7e-05,10.04523]
[1777890710851,43.32,78520.24,0.0,0.89837,7e-05,10.04523]
[1777890712014,43.32,78520.46,0.0,0.89839,7e-05,10.04397]
[1777890712075,43.32,78520.46,0.0,0.89839,7e-05,10.04397]
[1777890716164,43.32,78517.83,0.0,0.89821,7e-05,10.05688]
[1777890716220,43.32,78517.83,0.0,0.89821,7e-05,10.05688]
[1777890716194,43.32,78518.26,0.0,0.89824,7e-05,10.05435]
[1777890716332,43.32,78518.26,0.0,0.89824,7e-05,10.05435]
[1777890716667,43.32,78518.28,0.0,0.89825,7e-05,10.05408]
[1777890718659,43.32,78517.46,0.0,0.89819,7e-05,10.05809]
[1777890718795,43.32,78517.46,0.0,0.89819,7e-05,10.05809]
[1777890718829,43.32,78517.46,0.0,0.89819,7e-05,10.05809]
[1777890718832,43.32,78513.76,0.0,0.89792,7e-05,10.07675]
[1777890719692,43.32,78509.86,0.0,0.89764,7e-05,10.09642]
[1777890720509,43.32,78509.86,0.0,0.89764,7e-05,10.09642]
[1777890720696,43.32,78520.01,0.0,0.89838,7e-05,10.04473]
[1777890721738,43.32,78554.25,0.0,0.90084,7e-05,9.87088]
[1777890722718,43.29,78610.29,0.0,0.90489,7e-05,9.57997]
[1777890723966,43.29,78610.29,0.0,0.90489,7e-05,9.57997]
[1777890724034,43.29,78637.07,0.0,0.90673,7e-05,9.44649]
[1777890724733,43.29,78644.0,0.0,0.9072,7e-05,9.41194]
[1777890725744,43.29,78643.53,0.0,0.90717,7e-05,9.41417]
[1777890729132,43.29,78641.81,0.0,0.90706,7e-05,9.4225]
[1777890729241,43.29,78633.86,0.0,0.90651,7e-05,9.46219]
[1777890729768,43.29,78633.86,0.0,0.90651,7e-05,9.46219]
[1777890729812,43.29,78633.86,0.0,0.90651,7e-05,9.46219]
[1777890729884,43.29,78656.56,0.0,0.90805,7e-05,9.34946]
[1777890730779,43.29,78686.29,0.0,0.91004,7e-05,9.20263]
[1777890731621,43.29,78686.29,0.0,0.91004,7e-05,9.20263]
[1777890731787,43.29,78696.16,0.0,0.91069,7e-05,9.15412]
[1777890733106,43.29,78696.16,0.0,0.91069,7e-05,9.15412]
[1777890733212,43.29,78723.13,0.0,0.91245,6e-05,9.02239]
[1777890733803,43.29,78724.07,0.0,0.91251,6e-05,9.01803]
[1777890735286,43.29,78724.07,0.0,0.91251,6e-05,9.01803]
[1777890734815,43.29,78720.68,0.0,0.91229,6e-05,9.03476]
[1777890735822,43.29,78721.88,0.0,0.91237,6e-05,9.02891]
[1777890737832,43.28,78760.97,0.0,0.91492,6e-05,8.83561]
[1777890739021,43.28,78760.97,0.0,0.91492,6e-05,8.83561]
[1777890739076,43.28,78777.62,0.0,0.91597,6e-05,8.75564]
[1777890739848,43.28,78780.97,0.0,0.91618,6e-05,8.73951]
[1777890740855,43.28,78777.76,0.0,0.91598,6e-05,8.75472]
[1777890741717,43.28,78777.76,0.0,0.91598,6e-05,8.75472]
[1777890741862,43.28,78787.99,0.0,0.91663,6e-05,8.70518]
[1777890742869,43.28,78820.03,0.0,0.91861,6e-05,8.55237]
[1777890743878,43.28,78841.03,0.0,0.9199,6e-05,8.45257]
[1777890745123,43.28,78841.03,0.0,0.9199,6e-05,8.45257]
[1777890745156,43.27,78861.95,0.0,0.92119,6e-05,8.3515]
[1777890745488,43.27,78861.95,0.0,0.92119,6e-05,8.3515]
[1777890745833,43.27,78861.95,0.0,0.92119,6e-05,8.3515]
[1777890745892,43.27,78859.42,0.0,0.92105,6e-05,8.3624]
[1777890747907,43.27,78869.45,0.0,0.92166,6e-05,8.31415]
[1777890748926,43.28,78855.36,0.0,0.92074,6e-05,8.38688]
[1777890749600,43.28,78855.36,0.0,0.92074,6e-05,8.38688]
[1777890749933,43.3,78834.25,0.0,0.91939,6e-05,8.49187]
[1777890750695,43.3,78834.25,0.0,0.91939,6e-05,8.49187]
[1777890751080,43.3,78837.01,0.0,0.91959,6e-05,8.47465]
[1777890752961,43.32,78829.43,0.0,0.91904,6e-05,8.51806]
[1777890753656,43.32,78829.43,0.0,0.91904,6e-05,8.51806]
[1777890753968,43.33,78827.53,0.0,0.91888,6e-05,8.53019]
[1777890754975,43.33,78834.09,0.0,0.91925,6e-05,8.50202]
[1777890755982,43.34,78841.17,0.0,0.91967,6e-05,8.46891]
[1777890756786,43.34,78841.17,0.0,0.91967,6e-05,8.46891]
[1777890756989,43.34,78860.05,0.0,0.92081,6e-05,8.38007]
[1777890757997,43.34,78872.47,0.0,0.92155,6e-05,8.32168]
[1777890759004,43.34,78873.21,0.0,0.92159,6e-05,8.31848]
[1777890761026,43.35,78846.48,0.0,0.91991,6e-05,8.45035]
[1777890762033,43.35,78839.82,0.0,0.9195,6e-05,8.48218]
[1777890762473,43.35,78839.82,0.0,0.9195,6e-05,8.48218]
[1777890763040,43.36,78834.98,0.0,0.91916,6e-05,8.50867]
[1777890763357,43.36,78834.98,0.0,0.91916,6e-05,8.50867]
[1777890763414,43.36,78834.98,0.0,0.91916,6e-05,8.50867]
[1777890764047,43.36,78843.65,0.0,0.91969,6e-05,8.46804]
[1777890766061,43.37,78837.31,0.0,0.91929,6e-05,8.49869]
[1777890766384,43.37,78837.31,0.0,0.91929,6e-05,8.49869]
[1777890767067,43.37,78832.32,0.0,0.91895,6e-05,8.52551]
[1777890769082,43.38,78825.77,0.0,0.91854,6e-05,8.55708]
[1777890769769,43.38,78825.77,0.0,0.91854,6e-05,8.55708]
[1777890771617,43.38,78826.9,0.0,0.9186,6e-05,8.55249]
[1777890772102,43.38,78846.61,0.0,0.9198,6e-05,8.45958]
[1777890773110,43.38,78865.88,0.0,0.92095,6e-05,8.36939]
[1777890774117,43.38,78856.51,0.0,0.92038,6e-05,8.41389]
[1777890775128,43.38,78837.42,0.0,0.91922,6e-05,8.50463]
[1777890776135,43.39,78837.8,0.0,0.91923,6e-05,8.50347]
[1777890778149,43.39,78853.16,0.0,0.92015,6e-05,8.43202]
[1777890778682,43.39,78853.16,0.0,0.92015,6e-05,8.43202]
[1777890779163,43.39,78866.29,0.0,0.92093,6e-05,8.37078]
[1777890780166,43.39,78866.51,0.0,0.92094,6e-05,8.37059]
[1777890783187,43.4,78871.93,0.0,0.92124,6e-05,8.34709]
[1777890783623,43.4,78871.93,0.0,0.92124,6e-05,8.34709]
[1777890784206,43.41,78886.45,0.0,0.92203,6e-05,8.28478]
[1777890784957,43.41,78886.45,0.0,0.92203,6e-05,8.28478]
[1777890785024,43.41,78886.45,0.0,0.92203,6e-05,8.28478]
[1777890785211,43.41,78895.61,0.0,0.92256,6e-05,8.2428]
[1777890786218,43.43,78895.3,0.0,0.92245,6e-05,8.25136]
[1777890787488,43.45,78898.82,0.0,0.92258,6e-05,8.24194]
[1777890788232,43.47,78897.69,0.0,0.92242,6e-05,8.25425]
[1777890789239,43.49,78901.53,0.0,0.92256,6e-05,8.24324]
[1777890789631,43.49,78901.53,0.0,0.92256,6e-05,8.24324]
[1777890790246,43.51,78900.03,0.0,0.92239,6e-05,8.25714]
[1777890791189,43.51,78900.03,0.0,0.92239,6e-05,8.25714]
[1777890791325,43.51,78900.03,0.0,0.92239,6e-05,8.25714]
[1777890791349,43.52,78887.38,0.0,0.92156,6e-05,8.32263]
[1777890792260,43.53,78893.19,0.0,0.92189,6e-05,8.29647]
[1777890793267,43.53,78888.64,0.0,0.92162,6e-05,8.31825]
[1777890794274,43.53,78867.51,0.0,0.92035,6e-05,8.41751]
[1777890795281,43.53,78861.7,0.0,0.91999,6e-05,8.44549]
[1777890796054,43.53,78861.7,0.0,0.91999,6e-05,8.44549]
[1777890796288,43.53,78875.61,0.0,0.92082,6e-05,8.38104]
[1777890797295,43.53,78876.67,0.0,0.92087,6e-05,8.37656]
[1777890797605,43.53,78876.67,0.0,0.92087,6e-05,8.37656]
[1777890797658,43.53,78876.67,0.0,0.92087,6e-05,8.37656]
[1777890798302,43.53,78889.66,0.0,0.92164,6e-05,8.31646]
[1777890799309,43.54,78877.96,0.0,0.92094,6e-05,8.37159]
[1777890799941,43.54,78877.96,0.0,0.92094,6e-05,8.37159]
[1777890800316,43.54,78873.54,0.0,0.92066,6e-05,8.39306]
[1777890802163,43.54,78873.82,0.0,0.92067,6e-05,8.39254]
[1777890802330,43.54,78887.3,0.0,0.92146,6e-05,8.33041]
[1777890803337,43.55,78927.65,0.0,0.92381,6e-05,8.14439]
[1777890803553,43.55,78927.65,0.0,0.92381,6e-05,8.14439]
[1777890804023,43.55,78927.65,0.0,0.92381,6e-05,8.14439]
[1777890804344,43.55,78934.09,0.0,0.92418,6e-05,8.11525]
[1777890804890,43.55,78934.09,0.0,0.92418,6e-05,8.11525]
[1777890805350,43.55,78935.28,0.0,0.92424,6e-05,8.11033]
[1777890805472,43.55,78935.28,0.0,0.92424,6e-05,8.11033]
[1777890805750,43.55,78935.28,0.0,0.92424,6e-05,8.11033]
[1777890806358,43.55,78932.85,0.0,0.9241,6e-05,8.12204]
[1777890807365,43.55,78928.36,0.0,0.92383,6e-05,8.14323]
[1777890807900,43.55,78928.36,0.0,0.92383,6e-05,8.14323]
[1777890808372,43.55,78894.84,0.0,0.92187,6e-05,8.29881]
[1777890809379,43.55,78892.49,0.0,0.92172,6e-05,8.30998]
[1777890810459,43.55,78892.73,0.0,0.92173,6e-05,8.30909]
[1777890810534,43.55,78892.73,0.0,0.92173,6e-05,8.30909]
[1777890811393,43.55,78906.11,0.0,0.92256,6e-05,8.24269]
[1777890811775,43.55,78906.11,0.0,0.92256,6e-05,8.24269]
[1777890812400,43.55,78913.73,0.0,0.923,6e-05,8.20775]
[1777890813868,43.55,78913.73,0.0,0.923,6e-05,8.20775]
[1777890813883,43.58,78912.24,0.0,0.92281,6e-05,8.22271]
[1777890817139,43.6,78910.79,0.0,0.92264,6e-05,8.23646]
[1777890817325,43.6,78910.79,0.0,0.92264,6e-05,8.23646]
[1777890817436,43.63,78922.17,0.0,0.92313,6e-05,8.19768]
[1777890818442,43.63,78906.42,0.0,0.92221,6e-05,8.27085]
[1777890819449,43.63,78896.95,0.0,0.92164,6e-05,8.31541]
[1777890820455,43.64,78901.86,0.0,0.92193,6e-05,8.29281]
[1777890821462,43.64,78894.37,0.0,0.92149,6e-05,8.32782]
[1777890822470,43.64,78880.53,0.0,0.92066,6e-05,8.39282]
[1777890823713,43.64,78880.53,0.0,0.92066,6e-05,8.39282]
[1777890823800,43.64,78889.23,0.0,0.92117,6e-05,8.35272]
[1777890824484,43.64,78899.33,0.0,0.92176,6e-05,8.30628]
[1777890825601,43.64,78899.33,0.0,0.92176,6e-05,8.30628]
[1777890825653,43.64,78896.77,0.0,0.92161,6e-05,8.31838]
[1777890826498,43.64,78886.61,0.0,0.921,6e-05,8.36584]
[1777890827505,43.64,78879.6,0.0,0.92058,6e-05,8.39901]
[1777890828512,43.64,78865.3,0.0,0.91972,6e-05,8.46631]
[1777890830300,43.64,78865.3,0.0,0.91972,6e-05,8.46631]
[1777890830403,43.65,78864.88,0.0,0.91968,6e-05,8.46958]
[1777890832389,43.65,78867.32,0.0,0.91982,6e-05,8.45815]
[1777890832545,43.65,78858.16,0.0,0.91925,6e-05,8.50241]
[1777890836846,43.66,78855.67,0.0,0.91908,6e-05,8.51592]
[1777890838586,43.66,78846.13,0.0,0.91848,6e-05,8.56253]
[1777890839593,43.66,78835.53,0.0,0.91783,6e-05,8.61251]
[1777890841615,43.66,78835.2,0.0,0.9178,6e-05,8.61501]
[1777890842633,43.66,78855.38,0.0,0.91902,6e-05,8.52038]
[1777890843635,43.66,78865.16,0.0,0.91961,6e-05,8.47492]
[1777890844493,43.66,78865.16,0.0,0.91961,6e-05,8.47492]
[1777890844644,43.67,78872.15,0.0,0.92002,6e-05,8.44276]
[1777890845909,43.67,78872.15,0.0,0.92002,6e-05,8.44276]
[1777890846129,43.67,78872.15,0.0,0.92002,6e-05,8.44276]
[1777890846155,43.67,78880.17,0.0,0.92048,6e-05,8.40662]
[1777890848442,43.67,78882.67,0.0,0.92063,6e-05,8.39538]
[1777890848677,43.67,78875.91,0.0,0.92021,6e-05,8.42811]
[1777890849684,43.68,78867.8,0.0,0.91971,6e-05,8.46675]
[1777890851699,43.68,78872.11,0.0,0.91996,6e-05,8.44757]
[1777890852619,43.68,78872.11,0.0,0.91996,6e-05,8.44757]
[1777890852707,43.68,78891.16,0.0,0.9211,6e-05,8.35872]
[1777890853713,43.68,78901.01,0.0,0.92167,6e-05,8.31332]
[1777890854721,43.68,78896.6,0.0,0.92141,6e-05,8.33447]
[1777890856367,43.68,78896.6,0.0,0.92141,6e-05,8.33447]
[1777890856431,43.68,78889.28,0.0,0.92097,6e-05,8.36903]
[1777890856735,43.68,78880.66,0.0,0.92045,6e-05,8.40966]
[1777890858359,43.68,78880.66,0.0,0.92045,6e-05,8.40966]
[1777890858367,43.69,78869.63,0.0,0.91978,6e-05,8.4616]
[1777890858749,43.69,78867.26,0.0,0.91964,6e-05,8.47301]
[1777890859620,43.69,78867.26,0.0,0.91964,6e-05,8.47301]
[1777890860367,43.69,78867.26,0.0,0.91964,6e-05,8.47301]
[1777890860432,43.69,78870.85,0.0,0.91984,6e-05,8.45684]
[1777890864794,43.69,78874.77,0.0,0.92005,6e-05,8.44053]
[1777890865779,43.69,78874.77,0.0,0.92005,6e-05,8.44053]
[1777890865824,43.69,78874.77,0.0,0.92005,6e-05,8.44053]
[1777890865926,43.69,78882.05,0.0,0.92048,6e-05,8.4069]
[1777890867815,43.7,78884.59,0.0,0.92062,6e-05,8.3959]
[1777890868822,43.7,78892.45,0.0,0.92109,6e-05,8.35974]
[1777890869829,43.7,78899.41,0.0,0.92149,6e-05,8.32788]
[1777890870836,43.7,78907.16,0.0,0.92195,6e-05,8.29211]
[1777890872290,43.7,78907.16,0.0,0.92195,6e-05,8.29211]
[1777890872850,43.7,78894.08,0.0,0.9212,6e-05,8.3491]
[1777890874335,43.7,78894.08,0.0,0.9212,6e-05,8.3491]
[1777890874429,43.7,78891.21,0.0,0.92102,6e-05,8.36293]
[1777890874864,43.7,78902.48,0.0,0.92169,6e-05,8.3107]
[1777890875870,43.7,78907.87,0.0,0.922,6e-05,8.28628]
[1777890878874,43.71,78908.53,0.0,0.92202,6e-05,8.28442]
[1777890879074,43.71,78908.53,0.0,0.92202,6e-05,8.28442]
[1777890879076,43.71,78913.03,0.0,0.92229,6e-05,8.26383]
[1777890880906,43.71,78920.27,0.0,0.9227,6e-05,8.2313]
[1777890882021,43.71,78929.45,0.0,0.92323,6e-05,8.18933]
[1777890882920,43.71,78934.84,0.0,0.92353,6e-05,8.16494]
[1777890884443,43.71,78934.84,0.0,0.92353,6e-05,8.16494]
[1777890884462,43.71,78937.52,0.0,0.92368,6e-05,8.15306]
[1777890885420,43.71,78937.52,0.0,0.92368,6e-05,8.15306]
[1777890886948,43.72,78948.24,0.0,0.92428,6e-05,8.10531]
[1777890888345,43.72,78948.24,0.0,0.92428,6e-05,8.10531]
[1777890888368,43.72,78946.21,0.0,0.92416,6e-05,8.11513]
[1777890888962,43.72,78940.11,0.0,0.9238,6e-05,8.1436]
[1777890890348,43.72,78940.11,0.0,0.9238,6e-05,8.1436]
[1777890891821,43.72,78937.04,0.0,0.92362,6e-05,8.15861]
[1777890892081,43.72,78937.04,0.0,0.92362,6e-05,8.15861]
[1777890892343,43.72,78937.04,0.0,0.92362,6e-05,8.15861]
[1777890892371,43.72,78940.76,0.0,0.92382,6e-05,8.142]
[1777890896011,43.73,78947.99,0.0,0.92422,6e-05,8.11086]
[1777890898232,43.73,78950.32,0.0,0.92434,6e-05,8.10073]
[1777890899277,43.73,78952.02,0.0,0.92443,6e-05,8.09351]
[1777890899325,43.73,78945.61,0.0,0.92406,6e-05,8.12339]
[1777890903065,43.74,78961.63,0.0,0.92495,6e-05,8.05224]
[1777890904072,43.74,78964.57,0.0,0.92511,6e-05,8.03946]
[1777890904639,43.74,78964.57,0.0,0.92511,6e-05,8.03946]
[1777890904831,43.74,78964.57,0.0,0.92511,6e-05,8.03946]
[1777890907093,43.75,78960.66,0.0,0.92486,6e-05,8.05921]
[1777890909107,43.75,78955.25,0.0,0.92454,6e-05,8.08507]
[1777890911121,43.75,78965.82,0.0,0.92513,6e-05,8.038]
[1777890913135,43.76,78956.92,0.0,0.92461,6e-05,8.07981]
[1777890913639,43.76,78956.92,0.0,0.92461,6e-05,8.07981]
[1777890917163,43.76,78936.8,0.0,0.92342,6e-05,8.17414]
[1777890918221,43.76,78936.8,0.0,0.92342,6e-05,8.17414]
[1777890918251,43.76,78921.17,0.0,0.92251,6e-05,8.24647]
[1777890919182,43.76,78928.89,0.0,0.92295,6e-05,8.21156]
[1777890920043,43.76,78928.89,0.0,0.92295,6e-05,8.21156]
[1777890920192,43.78,78935.55,0.0,0.92325,6e-05,8.18803]
[1777890921196,43.8,78941.57,0.0,0.92351,6e-05,8.16784]
[1777890922059,43.8,78941.57,0.0,0.92351,6e-05,8.16784]
[1777890922203,43.82,78943.89,0.0,0.92355,6e-05,8.16496]
[1777890924097,43.84,78942.48,0.0,0.92337,6e-05,8.17918]
[1777890924216,43.87,78938.66,0.0,0.92306,6e-05,8.20422]
[1777890926392,43.88,78939.72,0.0,0.92303,6e-05,8.20645]
[1777890926574,43.9,78942.43,0.0,0.9231,6e-05,8.20106]
[1777890927238,43.92,78946.96,0.0,0.92327,6e-05,8.18741]
[1777890929251,43.94,78933.05,0.0,0.92237,6e-05,8.25918]
[1777890930259,43.95,78928.86,0.0,0.92212,6e-05,8.27906]
[1777890932273,43.95,78934.23,0.0,0.92245,6e-05,8.25109]
[1777890932782,43.95,78934.23,0.0,0.92245,6e-05,8.25109]
[1777890936303,43.96,78950.12,0.0,0.92334,6e-05,8.18088]
[1777890937310,43.96,78959.3,0.0,0.92386,6e-05,8.13934]
[1777890938317,43.96,78957.39,0.0,0.92375,6e-05,8.1485]
[1777890939192,43.96,78957.39,0.0,0.92375,6e-05,8.1485]
[1777890939325,43.96,78957.39,0.0,0.92375,6e-05,8.1485]
[1777890945367,43.97,78962.02,0.0,0.92397,6e-05,8.13056]
[1777890945618,43.97,78962.02,0.0,0.92397,6e-05,8.13056]
[1777890947384,44.01,78948.33,0.0,0.92299,6e-05,8.20881]
[1777890948390,44.01,78954.68,0.0,0.92335,6e-05,8.18047]
[1777890949398,44.01,78963.46,0.0,0.92385,6e-05,8.14079]
[1777890951412,44.01,78972.44,0.0,0.92435,6e-05,8.10078]
[1777890952045,44.01,78972.44,0.0,0.92435,6e-05,8.10078]
[1777890952075,44.01,78972.44,0.0,0.92435,6e-05,8.10078]
[1777890954433,44.02,78968.34,0.0,0.9241,6e-05,8.12085]
[1777890955440,44.02,78963.07,0.0,0.92379,6e-05,8.14527]
[1777890956447,44.04,78955.27,0.0,0.92325,6e-05,8.18837]
[1777890957454,44.04,78949.11,0.0,0.92289,6e-05,8.2172]
[1777890958460,44.04,78949.11,0.0,0.92289,6e-05,8.2172]
[1777890961482,44.05,78958.5,0.0,0.9234,6e-05,8.17682]
[1777890962489,44.05,78955.28,0.0,0.92321,6e-05,8.19185]
[1777890964503,44.05,78951.52,0.0,0.92298,6e-05,8.21]
[1777890964952,44.05,78951.52,0.0,0.92298,6e-05,8.21]
[1777890965075,44.05,78951.52,0.0,0.92298,6e-05,8.21]
[1777890966517,44.05,78947.44,0.0,0.92273,6e-05,8.22995]
[1777890967526,44.06,78941.04,0.0,0.92235,6e-05,8.25986]
[1777890968547,44.06,78922.94,0.0,0.92129,6e-05,8.3436]
[1777890969546,44.06,78925.23,0.0,0.92142,6e-05,8.33348]
[1777890971292,44.06,78925.23,0.0,0.92142,6e-05,8.33348]
[1777890973574,44.06,78932.03,0.0,0.92179,6e-05,8.30403]
[1777890974238,44.06,78932.03,0.0,0.92179,6e-05,8.30403]
[1777890974581,44.07,78935.34,0.0,0.92198,6e-05,8.28933]
[1777890975838,44.07,78931.87,0.0,0.92177,6e-05,8.30579]
[1777890975878,44.07,78931.87,0.0,0.92176,6e-05,8.30629]
[1777890977602,44.07,78942.57,0.0,0.92238,6e-05,8.2577]
[1777890978609,44.07,78947.55,0.0,0.92266,6e-05,8.23543]
[1777890980301,44.07,78947.55,0.0,0.92266,6e-05,8.23543]
[1777890980325,44.07,78947.55,0.0,0.92266,6e-05,8.23543]
[1777890980360,44.07,78949.77,0.0,0.92278,6e-05,8.22647]
[1777890980623,44.07,78963.26,0.0,0.92355,6e-05,8.16491]
[1777890981630,44.08,78969.31,0.0,0.9239,6e-05,8.13765]
[1777890982637,44.08,78974.98,0.0,0.92421,6e-05,8.11225]
[1777890984651,44.1,78970.13,0.0,0.92383,6e-05,8.14277]
[1777890986524,44.1,78970.13,0.0,0.92383,6e-05,8.14277]
[1777890986665,44.12,78965.6,0.0,0.92347,6e-05,8.17186]
[1777890987833,44.12,78965.6,0.0,0.92347,6e-05,8.17186]
[1777890987934,44.12,78958.23,0.0,0.92303,6e-05,8.20655]
[1777890988679,44.12,78953.48,0.0,0.92276,6e-05,8.22823]
[1777890990881,44.13,78953.61,0.0,0.92276,6e-05,8.2283]
[1777890990978,44.13,78953.61,0.0,0.92276,6e-05,8.2283]
[1777890991081,44.13,78953.61,0.0,0.92276,6e-05,8.2283]
[1777890991181,44.13,78948.62,0.0,0.92249,6e-05,8.24784]
[1777890991840,44.13,78948.62,0.0,0.92249,6e-05,8.24784]
[1777890991932,44.13,78951.65,0.0,0.92266,6e-05,8.23458]
[1777890992805,44.13,78951.65,0.0,0.92266,6e-05,8.23458]
[1777890992826,44.13,78951.65,0.0,0.92266,6e-05,8.23458]
[1777890996735,44.14,78958.07,0.0,0.923,6e-05,8.20738]
[1777890998202,44.14,78958.07,0.0,0.923,6e-05,8.20738]
[1777890998254,44.14,78958.07,0.0,0.923,6e-05,8.20738]
[1777890999780,44.14,78957.76,0.0,0.92298,6e-05,8.20962]
[1777891002224,44.14,78952.69,0.0,0.92268,6e-05,8.23303]
[1777891002273,44.14,78952.69,0.0,0.92268,6e-05,8.23303]
[1777891002335,44.14,78952.69,0.0,0.92268,6e-05,8.23303]
[1777891004142,44.14,78954.19,0.0,0.92275,6e-05,8.22742]
[1777891004192,44.14,78954.19,0.0,0.92275,6e-05,8.22742]
[1777891004328,44.14,78954.19,0.0,0.92275,6e-05,8.22742]
[1777891004430,44.15,78955.13,0.0,0.92279,6e-05,8.22435]
[1777891006771,44.15,78952.04,0.0,0.9226,6e-05,8.23908]
[1777891006823,44.15,78952.04,0.0,0.9226,6e-05,8.23908]
[1777891007078,44.15,78952.04,0.0,0.9226,6e-05,8.23908]
[1777891009199,44.15,78951.13,0.0,0.92253,6e-05,8.24504]
[1777891009829,44.16,78940.41,0.0,0.9219,6e-05,8.29469]
[1777891011842,44.16,78935.64,0.0,0.92161,6e-05,8.31766]
[1777891012979,44.16,78935.64,0.0,0.92161,6e-05,8.31766]
[1777891013013,44.16,78935.64,0.0,0.92161,6e-05,8.31766]
[1777891013021,44.16,78935.64,0.0,0.92161,6e-05,8.31766]
[1777891013306,44.16,78935.64,0.0,0.92161,6e-05,8.31766]
[1777891015242,44.16,78933.65,0.0,0.92148,6e-05,8.32779]
[1777891015871,44.16,78960.92,0.0,0.92305,6e-05,8.20399]
[1777891016878,44.16,78967.7,0.0,0.92344,6e-05,8.17324]
[1777891017885,44.16,78996.48,0.0,0.92507,6e-05,8.04318]
[1777891018998,44.16,78996.48,0.0,0.92507,6e-05,8.04318]
[1777891019057,44.17,79014.03,0.0,0.92605,6e-05,7.96477]
[1777891019899,44.17,79015.23,0.0,0.92611,6e-05,7.95972]
[1777891023966,44.17,78997.42,0.0,0.92509,6e-05,8.04118]
[1777891025178,44.17,78997.42,0.0,0.92509,6e-05,8.04118]
[1777891025442,44.17,78997.42,0.0,0.92509,6e-05,8.04118]
[1777891025474,44.17,78955.88,0.0,0.92272,6e-05,8.23051]
[1777891025974,44.17,78936.34,0.0,0.92158,6e-05,8.31991]
[1777891027448,44.17,78936.34,0.0,0.92158,6e-05,8.31991]
[1777891027550,44.18,78936.96,0.0,0.9216,6e-05,8.31816]
[1777891028404,44.18,78936.96,0.0,0.9216,6e-05,8.31816]
[1777891028410,44.18,78941.04,0.0,0.92184,6e-05,8.29995]
[1777891034049,44.19,78941.85,0.0,0.92184,6e-05,8.2994]
[1777891036938,44.19,78940.96,0.0,0.92178,6e-05,8.3045]
[1777891037051,44.19,78940.96,0.0,0.92178,6e-05,8.3045]
[1777891037081,44.19,78940.96,0.0,0.92178,6e-05,8.3045]
[1777891039084,44.19,78932.77,0.0,0.92128,6e-05,8.34354]
[1777891040092,44.19,78928.81,0.0,0.92105,6e-05,8.36218]
[1777891041745,44.19,78930.07,0.0,0.92111,6e-05,8.3568]
[1777891041798,44.19,78930.07,0.0,0.92111,6e-05,8.3568]
[1777891041828,44.19,78930.07,0.0,0.92111,6e-05,8.3568]
[1777891047140,44.2,78941.68,0.0,0.92176,6e-05,8.30616]
[1777891048147,44.2,78947.25,0.0,0.92208,6e-05,8.28116]
[1777891048740,44.2,78947.25,0.0,0.92208,6e-05,8.28116]
[1777891048807,44.2,78947.25,0.0,0.92208,6e-05,8.28116]
[1777891048834,44.2,78947.25,0.0,0.92208,6e-05,8.28116]
[1777891051168,44.21,78944.55,0.0,0.92194,6e-05,8.29057]
[1777891053142,44.21,78945.15,0.0,0.92197,6e-05,8.28835]
[1777891053160,44.21,78945.15,0.0,0.92197,6e-05,8.28835]
[1777891053327,44.21,78945.15,0.0,0.92197,6e-05,8.28835]
[1777891053421,44.21,78944.29,0.0,0.92191,6e-05,8.2928]
[1777891057490,44.21,78943.2,0.0,0.92183,6e-05,8.29931]
[1777891057517,44.21,78943.2,0.0,0.92183,6e-05,8.29931]
[1777891057582,44.21,78943.2,0.0,0.92183,6e-05,8.29931]
[1777891057591,44.22,78939.39,0.0,0.9216,6e-05,8.31725]
[1777891059223,44.22,78930.74,0.0,0.92108,6e-05,8.35785]
[1777891061511,44.22,78929.68,0.0,0.92102,6e-05,8.36312]
[1777891061564,44.22,78929.68,0.0,0.92102,6e-05,8.36312]
[1777891061580,44.22,78929.68,0.0,0.92102,6e-05,8.36312]
[1777891061632,44.22,78924.31,0.0,0.9207,6e-05,8.38821]
[1777891064899,44.22,78927.98,0.0,0.9209,6e-05,8.37243]
[1777891064921,44.22,78927.98,0.0,0.9209,6e-05,8.37243]
[1777891065077,44.22,78927.98,0.0,0.9209,6e-05,8.37243]
[1777891065266,44.22,78928.08,0.0,0.9209,6e-05,8.37236]
[1777891067280,44.23,78939.59,0.0,0.92156,6e-05,8.32028]
[1777891068287,44.23,78948.78,0.0,0.9221,6e-05,8.27833]
[1777891069709,44.23,78948.78,0.0,0.9221,6e-05,8.27833]
[1777891069294,44.23,78948.49,0.0,0.92208,6e-05,8.27982]
[1777891069758,44.23,78948.49,0.0,0.92208,6e-05,8.27982]
[1777891069829,44.23,78948.49,0.0,0.92208,6e-05,8.27982]
[1777891072471,44.23,78945.8,0.0,0.92192,6e-05,8.29246]
[1777891072485,44.23,78945.8,0.0,0.92192,6e-05,8.29246]
[1777891072578,44.23,78945.8,0.0,0.92192,6e-05,8.29246]
[1777891072679,44.23,78940.16,0.0,0.92159,6e-05,8.31843]
[1777891073323,44.23,78932.54,0.0,0.92114,6e-05,8.35385]
[1777891076492,44.23,78932.55,0.0,0.92113,6e-05,8.35463]
[1777891076579,44.23,78932.55,0.0,0.92113,6e-05,8.35463]
[1777891078742,44.24,78930.26,0.0,0.92098,6e-05,8.36635]
[1777891078775,44.24,78930.26,0.0,0.92098,6e-05,8.36635]
[1777891078833,44.24,78930.26,0.0,0.92098,6e-05,8.36635]
[1777891079365,44.24,78929.27,0.0,0.92091,6e-05,8.3713]
[1777891081379,44.24,78919.04,0.0,0.9203,6e-05,8.41915]
[1777891082386,44.24,78917.16,0.0,0.92019,6e-05,8.42814]
[1777891084187,44.24,78918.65,0.0,0.92027,6e-05,8.42157]
[1777891084239,44.24,78918.65,0.0,0.92027,6e-05,8.42157]
[1777891084614,44.24,78918.65,0.0,0.92027,6e-05,8.42157]
[1777891085409,44.24,78924.82,0.0,0.92063,6e-05,8.39378]
[1777891087423,44.24,78927.83,0.0,0.92079,6e-05,8.38068]
[1777891088752,44.25,78926.73,0.0,0.92073,6e-05,8.38612]
[1777891088804,44.25,78926.73,0.0,0.92073,6e-05,8.38612]
[1777891088829,44.25,78926.73,0.0,0.92073,6e-05,8.38612]
[1777891092458,44.25,78921.32,0.0,0.92039,6e-05,8.4125]
[1777891092863,44.25,78921.32,0.0,0.92039,6e-05,8.4125]
[1777891092870,44.25,78921.32,0.0,0.92039,6e-05,8.4125]
[1777891093080,44.25,78921.32,0.0,0.92039,6e-05,8.4125]
[1777891096667,44.25,78921.49,0.0,0.92038,6e-05,8.41279]
[1777891096697,44.25,78921.49,0.0,0.92038,6e-05,8.41279]
[1777891096692,44.25,78921.59,0.0,0.92039,6e-05,8.41268]
[1777891096834,44.25,78921.59,0.0,0.92039,6e-05,8.41268]
[1777891097494,44.25,78922.22,0.0,0.92042,6e-05,8.41013]
[1777891098523,44.25,78922.22,0.0,0.92042,6e-05,8.41013]
[1777891098578,44.25,78922.22,0.0,0.92042,6e-05,8.41013]
[1777891098839,44.25,78922.42,0.0,0.92043,6e-05,8.40957]
[1777891101831,44.26,78923.0,0.0,0.92045,6e-05,8.40802]
[1777891101880,44.26,78923.0,0.0,0.92045,6e-05,8.40802]
[1777891102076,44.26,78923.0,0.0,0.92045,6e-05,8.40802]
[1777891102529,44.26,78921.52,0.0,0.92035,6e-05,8.4152]
[1777891104381,44.26,78921.64,0.0,0.92036,6e-05,8.41502]
[1777891104390,44.26,78921.64,0.0,0.92036,6e-05,8.41502]
[1777891104580,44.26,78921.64,0.0,0.92036,6e-05,8.41502]
[1777891106592,44.26,78921.74,0.0,0.92035,6e-05,8.41529]
[1777891106641,44.26,78921.74,0.0,0.92035,6e-05,8.41529]
[1777891106679,44.26,78920.5,0.0,0.92028,6e-05,8.42137]
[1777891106830,44.26,78920.5,0.0,0.92028,6e-05,8.42137]
[1777891109524,44.26,78920.01,0.0,0.92024,6e-05,8.42435]
[1777891109542,44.26,78920.01,0.0,0.92024,6e-05,8.42435]
[1777891109580,44.26,78920.01,0.0,0.92024,6e-05,8.42435]
[1777891112074,44.27,78918.1,0.0,0.92015,6e-05,8.42966]
[1777891112166,44.27,78918.1,0.0,0.92015,6e-05,8.42966]
[1777891112330,44.27,78918.1,0.0,0.92015,6e-05,8.42966]
[1777891112599,44.27,78915.27,0.0,0.91998,6e-05,8.44306]
[1777891116830,44.27,78916.58,0.0,0.92004,6e-05,8.43833]
[1777891116843,44.27,78916.58,0.0,0.92004,6e-05,8.43833]
[1777891117078,44.27,78916.58,0.0,0.92004,6e-05,8.43833]
[1777891120207,44.28,78915.14,0.0,0.91994,6e-05,8.44599]
[1777891120252,44.28,78915.14,0.0,0.91994,6e-05,8.44599]
[1777891120327,44.28,78915.14,0.0,0.91994,6e-05,8.44599]
[1777891120655,44.28,78914.57,0.0,0.9199,6e-05,8.44894]
[1777891124428,44.28,78914.93,0.0,0.91992,6e-05,8.44788]
[1777891124480,44.28,78914.93,0.0,0.91992,6e-05,8.44788]
[1777891124586,44.28,78914.93,0.0,0.91992,6e-05,8.44788]
[1777891127087,44.28,78914.43,0.0,0.91989,6e-05,8.45007]
[1777891127129,44.28,78914.43,0.0,0.91989,6e-05,8.45007]
[1777891127327,44.28,78914.43,0.0,0.91989,6e-05,8.45007]
[1777891127703,44.28,78914.3,0.0,0.91988,6e-05,8.45062]
[1777891131731,44.28,78926.16,0.0,0.92058,6e-05,8.39577]
[1777891132739,44.28,78942.35,0.0,0.92153,6e-05,8.32153]
[1777891133746,44.28,78934.81,0.0,0.92109,6e-05,8.35625]
[1777891134752,44.28,78928.22,0.0,0.9207,6e-05,8.38662]
[1777891134810,44.28,78928.22,0.0,0.9207,6e-05,8.38662]
[1777891134827,44.28,78928.22,0.0,0.9207,6e-05,8.38662]
[1777891135078,44.28,78928.22,0.0,0.9207,6e-05,8.38662]
[1777891137774,44.28,78923.26,0.0,0.92041,6e-05,8.40961]
[1777891138163,44.28,78923.26,0.0,0.92041,6e-05,8.40961]
[1777891138215,44.28,78923.26,0.0,0.92041,6e-05,8.40961]
[1777891138331,44.28,78923.26,0.0,0.92041,6e-05,8.40961]
[1777891138781,44.28,78922.0,0.0,0.92033,6e-05,8.41543]
[1777891139053,44.28,78922.0,0.0,0.92033,6e-05,8.41543]
[1777891139088,44.28,78922.0,0.0,0.92033,6e-05,8.41543]
[1777891140158,44.28,78919.49,0.0,0.92018,6e-05,8.427]
[1777891142439,44.28,78921.29,0.0,0.92029,6e-05,8.4187]
[1777891142491,44.28,78921.29,0.0,0.92029,6e-05,8.4187]
[1777891142580,44.28,78921.29,0.0,0.92029,6e-05,8.4187]
[1777891142592,44.28,78920.92,0.0,0.92027,6e-05,8.42042]
[1777891143321,44.28,78920.92,0.0,0.92027,6e-05,8.42042]
[1777891143374,44.28,78920.92,0.0,0.92027,6e-05,8.42042]
[1777891143584,44.28,78920.92,0.0,0.92027,6e-05,8.42042]
[1777891148040,44.28,78922.63,0.0,0.92037,6e-05,8.41256]
[1777891148076,44.28,78922.63,0.0,0.92037,6e-05,8.41256]
[1777891148250,44.28,78922.63,0.0,0.92037,6e-05,8.41256]
[1777891148338,44.28,78922.57,0.0,0.92037,6e-05,8.41285]
[1777891149218,44.28,78922.57,0.0,0.92037,6e-05,8.41285]
[1777891149306,44.28,78922.57,0.0,0.92037,6e-05,8.41285]
[1777891149324,44.28,78922.57,0.0,0.92037,6e-05,8.41285]
[1777891149354,44.28,78922.38,0.0,0.92035,6e-05,8.41373]
[1777891150866,44.28,78928.58,0.0,0.92072,6e-05,8.38523]
[1777891152484,44.28,78928.58,0.0,0.92072,6e-05,8.38523]
[1777891152500,44.28,78928.58,0.0,0.92072,6e-05,8.38523]
[1777891152584,44.28,78928.58,0.0,0.92072,6e-05,8.38523]
[1777891152665,44.28,78930.73,0.0,0.92085,6e-05,8.3754]
[1777891153887,44.28,78936.18,0.0,0.92116,6e-05,8.35045]
[1777891157915,44.28,78930.55,0.0,0.92083,6e-05,8.37663]
[1777891159929,44.28,78937.23,0.0,0.92122,6e-05,8.34609]
[1777891161943,44.28,78944.33,0.0,0.92163,6e-05,8.31369]
[1777891162950,44.28,78948.6,0.0,0.92188,6e-05,8.29426]
[1777891163957,44.28,78954.53,0.0,0.92222,6e-05,8.26731]
[1777891164964,44.28,78965.86,0.0,0.92287,6e-05,8.21585]
[1777891166978,44.28,78963.32,0.0,0.92272,6e-05,8.22789]
[1777891168311,44.28,78958.3,0.0,0.92242,6e-05,8.25127]
[1777891169027,44.28,78958.3,0.0,0.92242,6e-05,8.25127]
[1777891169060,44.28,78954.21,0.0,0.92219,6e-05,8.27013]
[1777891171005,44.29,78960.4,0.0,0.92258,6e-05,8.23778]
[1777891172014,44.29,78963.75,0.0,0.92277,6e-05,8.22253]
[1777891173607,44.29,78963.75,0.0,0.92277,6e-05,8.22253]
[1777891173659,44.29,78963.75,0.0,0.92277,6e-05,8.22253]
[1777891173715,44.29,78962.63,0.0,0.9227,6e-05,8.22809]
[1777891173833,44.29,78962.63,0.0,0.9227,6e-05,8.22809]
[1777891178700,44.29,78965.27,0.0,0.92285,6e-05,8.21573]
[1777891178710,44.29,78965.27,0.0,0.92285,6e-05,8.21573]
[1777891178801,44.29,78961.62,0.0,0.92264,6e-05,8.23258]
[1777891179067,44.29,78956.99,0.0,0.92237,6e-05,8.25389]
[1777891184102,44.29,78959.97,0.0,0.92254,6e-05,8.24087]
[1777891184949,44.29,78959.97,0.0,0.92254,6e-05,8.24087]
[1777891185021,44.29,78959.97,0.0,0.92254,6e-05,8.24087]
[1777891185085,44.29,78959.97,0.0,0.92254,6e-05,8.24087]
[1777891185109,44.29,78960.55,0.0,0.92257,6e-05,8.23842]
[1777891190125,44.29,78957.83,0.0,0.92241,6e-05,8.25094]
[1777891190165,44.29,78957.83,0.0,0.92241,6e-05,8.25094]
[1777891190335,44.29,78957.83,0.0,0.92241,6e-05,8.25094]
[1777891190433,44.29,78955.14,0.0,0.92225,6e-05,8.26338]
[1777891193166,44.27,78949.3,0.0,0.92198,6e-05,8.28452]
[1777891195818,44.27,78949.19,0.0,0.922,6e-05,8.28287]
[1777891195835,44.27,78949.19,0.0,0.922,6e-05,8.28287]
[1777891195858,44.26,78946.9,0.0,0.9219,6e-05,8.29122]
[1777891196422,44.26,78946.9,0.0,0.9219,6e-05,8.29122]
[1777891196551,44.26,78946.9,0.0,0.9219,6e-05,8.29122]
[1777891196592,44.26,78946.14,0.0,0.92188,6e-05,8.29245]
[1777891197194,44.25,78941.61,0.0,0.92164,6e-05,8.31091]
[1777891198201,44.24,78937.56,0.0,0.92144,6e-05,8.32694]
[1777891199208,44.24,78932.87,0.0,0.9212,6e-05,8.34568]
[1777891201221,44.22,78928.47,0.0,0.92102,6e-05,8.35983]
[1777891203031,44.21,78926.96,0.0,0.92097,6e-05,8.3636]
[1777891203076,44.21,78926.96,0.0,0.92097,6e-05,8.3636]
[1777891203326,44.21,78926.96,0.0,0.92097,6e-05,8.3636]
[1777891203389,44.2,78926.25,0.0,0.92097,6e-05,8.36367]
[1777891203944,44.2,78926.25,0.0,0.92097,6e-05,8.36367]
[1777891204243,44.2,78940.54,0.0,0.92181,6e-05,8.29778]
[1777891205251,44.2,78953.12,0.0,0.92254,6e-05,8.24004]
[1777891206258,44.2,78953.28,0.0,0.92255,6e-05,8.23919]
[1777891207267,44.2,78953.28,0.0,0.92255,6e-05,8.23919]
[1777891207327,44.2,78953.28,0.0,0.92255,6e-05,8.23919]
[1777891207363,44.2,78953.28,0.0,0.92255,6e-05,8.23919]
[1777891207576,44.2,78953.28,0.0,0.92255,6e-05,8.23919]
[1777891207680,44.2,78951.58,0.0,0.92245,6e-05,8.24682]
[1777891211293,44.2,78956.44,0.0,0.92274,6e-05,8.22414]
[1777891212717,44.2,78956.44,0.0,0.92274,6e-05,8.22414]
[1777891212818,44.2,78961.0,0.0,0.923,6e-05,8.20325]
[1777891213329,44.2,78972.87,0.0,0.92368,6e-05,8.14929]
[1777891214340,44.2,78988.59,0.0,0.92458,6e-05,8.07803]
[1777891215346,44.2,78988.29,0.0,0.92456,6e-05,8.07939]
[1777891216356,44.2,78986.68,0.0,0.92447,6e-05,8.08679]
[1777891219375,44.2,78993.85,0.0,0.92487,6e-05,8.05487]
[1777891222585,44.2,78995.68,0.0,0.92497,6e-05,8.04695]
[1777891223404,44.2,79004.03,0.0,0.92543,6e-05,8.00969]
[1777891224212,44.2,79004.03,0.0,0.92543,6e-05,8.00969]
[1777891224264,44.2,79004.03,0.0,0.92543,6e-05,8.00969]
[1777891224464,44.2,79004.03,0.0,0.92543,6e-05,8.00969]
[1777891225575,44.2,79005.07,0.0,0.92549,6e-05,8.00524]
[1777891225581,44.2,79012.9,0.0,0.92593,6e-05,7.96992]
[1777891228440,44.2,79009.25,0.0,0.92571,6e-05,7.98717]
[1777891230696,44.21,79008.47,0.0,0.92567,6e-05,7.99094]
[1777891230779,44.21,79008.47,0.0,0.92567,6e-05,7.99094]
[1777891230830,44.21,79008.47,0.0,0.92567,6e-05,7.99094]
[1777891230796,44.21,79012.56,0.0,0.92589,6e-05,7.97285]
[1777891235308,44.21,79010.48,0.0,0.9258,6e-05,7.97892]
[1777891235328,44.21,79010.48,0.0,0.9258,6e-05,7.97892]
[1777891235376,44.21,79010.48,0.0,0.9258,6e-05,7.97892]
[1777891235440,44.21,79010.48,0.0,0.9258,6e-05,7.97892]
[1777891235575,44.21,79010.48,0.0,0.9258,6e-05,7.97892]
[1777891235677,44.21,79007.07,0.0,0.9256,6e-05,7.99452]
[1777891236497,44.21,79000.01,0.0,0.9252,6e-05,8.02654]
[1777891238511,44.21,78996.04,0.0,0.92498,6e-05,8.04485]
[1777891239757,44.21,78996.04,0.0,0.92498,6e-05,8.04485]
[1777891239830,44.21,78996.04,0.0,0.92498,6e-05,8.04485]
[1777891239875,44.21,78996.48,0.0,0.925,6e-05,8.04306]
[1777891240177,44.21,78996.48,0.0,0.925,6e-05,8.04306]
[1777891240327,44.21,78996.48,0.0,0.925,6e-05,8.04306]
[1777891240525,44.21,78998.03,0.0,0.92508,6e-05,8.03627]
[1777891244553,44.22,78994.86,0.0,0.92489,6e-05,8.05136]
[1777891245417,44.22,78994.86,0.0,0.92489,6e-05,8.05136]
[1777891245465,44.22,78994.86,0.0,0.92489,6e-05,8.05136]
[1777891245578,44.22,78994.86,0.0,0.92489,6e-05,8.05136]
[1777891245678,44.22,78995.53,0.0,0.92493,6e-05,8.04853]
[1777891248581,44.22,78991.16,0.0,0.92468,6e-05,8.06881]
[1777891248934,44.22,78991.16,0.0,0.92468,6e-05,8.06881]
[1777891248951,44.22,78991.16,0.0,0.92468,6e-05,8.06881]
[1777891249078,44.22,78991.16,0.0,0.92468,6e-05,8.06881]
[1777891249588,44.22,78996.68,0.0,0.92499,6e-05,8.04407]
[1777891250595,44.22,79003.72,0.0,0.92538,6e-05,8.01257]
[1777891252628,44.22,79001.2,0.0,0.92523,6e-05,8.02415]
[1777891252682,44.22,79001.2,0.0,0.92523,6e-05,8.02415]
[1777891252829,44.22,79001.2,0.0,0.92523,6e-05,8.02415]
[1777891252882,44.22,78999.95,0.0,0.92516,6e-05,8.03001]
[1777891255629,44.22,78996.7,0.0,0.92497,6e-05,8.04528]
[1777891256637,44.22,78994.09,0.0,0.92482,6e-05,8.05724]
[1777891257342,44.22,78994.09,0.0,0.92482,6e-05,8.05724]
[1777891257394,44.22,78994.09,0.0,0.92482,6e-05,8.05724]
[1777891257579,44.22,78994.09,0.0,0.92482,6e-05,8.05724]
[1777891257644,44.22,78989.91,0.0,0.92458,6e-05,8.07628]
[1777891260666,44.22,78985.15,0.0,0.92431,6e-05,8.0982]
[1777891261215,44.22,78985.15,0.0,0.92431,6e-05,8.0982]
[1777891261268,44.22,78985.15,0.0,0.92431,6e-05,8.0982]
[1777891261327,44.22,78985.15,0.0,0.92431,6e-05,8.0982]
[1777891261673,44.22,78984.75,0.0,0.92428,6e-05,8.10012]
[1777891262680,44.22,78979.7,0.0,0.924,6e-05,8.12308]
[1777891263817,44.22,78979.7,0.0,0.924,6e-05,8.12308]
[1777891263826,44.22,78979.7,0.0,0.924,6e-05,8.12308]
[1777891263860,44.22,78981.62,0.0,0.9241,6e-05,8.11446]
[1777891264388,44.22,78981.62,0.0,0.9241,6e-05,8.11446]
[1777891264694,44.22,78986.53,0.0,0.92438,6e-05,8.09234]
[1777891265990,44.22,78985.78,0.0,0.92434,6e-05,8.09586]
[1777891266708,44.23,78974.49,0.0,0.92369,6e-05,8.1471]
[1777891267901,44.23,78974.49,0.0,0.92369,6e-05,8.1471]
[1777891267715,44.23,78971.24,0.0,0.92351,6e-05,8.16189]
[1777891267954,44.23,78971.24,0.0,0.92351,6e-05,8.16189]
[1777891268581,44.23,78971.24,0.0,0.92351,6e-05,8.16189]
[1777891268722,44.23,78971.12,0.0,0.9235,6e-05,8.16245]
[1777891270736,44.23,78973.85,0.0,0.92366,6e-05,8.1501]
[1777891271743,44.23,78982.23,0.0,0.92413,6e-05,8.11216]
[1777891272750,44.23,78985.59,0.0,0.92431,6e-05,8.09793]
[1777891273758,44.23,78988.79,0.0,0.92448,6e-05,8.08464]
[1777891274767,44.23,78993.72,0.0,0.92476,6e-05,8.06252]
[1777891275773,44.23,78995.75,0.0,0.92487,6e-05,8.05354]
[1777891276902,44.23,78995.75,0.0,0.92487,6e-05,8.05354]
[1777891276780,44.23,78985.48,0.0,0.92429,6e-05,8.10009]
[1777891277307,44.23,78985.48,0.0,0.92429,6e-05,8.10009]
[1777891277438,44.23,78985.48,0.0,0.92429,6e-05,8.10009]
[1777891277787,44.23,78959.01,0.0,0.92277,6e-05,8.22068]
[1777891278794,44.23,78955.16,0.0,0.92254,6e-05,8.23849]
[1777891279803,44.24,78951.03,0.0,0.9223,6e-05,8.25756]
[1777891280569,44.24,78951.03,0.0,0.9223,6e-05,8.25756]
[1777891280809,44.24,78947.61,0.0,0.9221,6e-05,8.27337]
[1777891284837,44.24,78954.92,0.0,0.92252,6e-05,8.24034]
[1777891286851,44.24,78960.86,0.0,0.92286,6e-05,8.21306]
[1777891291886,44.24,78959.85,0.0,0.92285,6e-05,8.21279]
[1777891292893,44.23,78972.73,0.0,0.92359,6e-05,8.15416]
[1777891293900,44.23,78981.05,0.0,0.92406,6e-05,8.11647]
[1777891294906,44.24,78983.63,0.0,0.92421,6e-05,8.10487]
[1777891299943,44.24,78984.92,0.0,0.92425,6e-05,8.10143]
[1777891300958,44.24,78982.3,0.0,0.9241,6e-05,8.11338]
[1777891301965,44.24,78979.11,0.0,0.92392,6e-05,8.1279]
[1777891305659,44.24,78977.45,0.0,0.92382,6e-05,8.13553]
[1777891305694,44.24,78977.45,0.0,0.92382,6e-05,8.13553]
[1777891305837,44.24,78977.45,0.0,0.92382,6e-05,8.13553]
[1777891305993,44.24,78972.08,0.0,0.92351,6e-05,8.15996]
[1777891307000,44.24,78967.27,0.0,0.92324,6e-05,8.18181]
[1777891309018,44.24,78963.6,0.0,0.92303,6e-05,8.19843]
[1777891311246,44.24,78962.32,0.0,0.92296,6e-05,8.20421]
[1777891311311,44.24,78962.32,0.0,0.92296,6e-05,8.20421]
[1777891311333,44.24,78962.32,0.0,0.92296,6e-05,8.20421]
[1777891311702,44.24,78962.32,0.0,0.92296,6e-05,8.20421]
[1777891311826,44.24,78962.32,0.0,0.92296,6e-05,8.20421]
[1777891312042,44.24,78958.3,0.0,0.92273,6e-05,8.22239]
[1777891313049,44.24,78954.41,0.0,0.9225,6e-05,8.24005]
[1777891315063,44.24,78942.61,0.0,0.92182,6e-05,8.29373]
[1777891316070,44.24,78940.16,0.0,0.92168,6e-05,8.30475]
[1777891319091,44.23,78937.61,0.0,0.92156,6e-05,8.31392]
[1777891321105,44.23,78931.05,0.0,0.92119,6e-05,8.34354]
[1777891322506,44.23,78931.05,0.0,0.92119,6e-05,8.34354]
[1777891322892,44.23,78936.53,0.0,0.92151,6e-05,8.31789]
[1777891323119,44.23,78943.48,0.0,0.92192,6e-05,8.28606]
[1777891328162,44.23,78947.15,0.0,0.92214,6e-05,8.26834]
[1777891329680,44.23,78947.15,0.0,0.92214,6e-05,8.26834]
[1777891329824,44.23,78947.15,0.0,0.92214,6e-05,8.26834]
[1777891329830,44.23,78947.15,0.0,0.92214,6e-05,8.26834]
[1777891331106,44.23,78948.19,0.0,0.92221,6e-05,8.26325]
[1777891331328,44.23,78948.19,0.0,0.92221,6e-05,8.26325]
[1777891334535,44.23,78946.39,0.0,0.92211,6e-05,8.27095]
[1777891334583,44.23,78946.39,0.0,0.92211,6e-05,8.27095]
[1777891334596,44.23,78946.39,0.0,0.92211,6e-05,8.27095]
[1777891335140,44.23,78945.32,0.0,0.92205,6e-05,8.27546]
[1777891335333,44.23,78945.32,0.0,0.92205,6e-05,8.27546]
[1777891335427,44.23,78941.68,0.0,0.92184,6e-05,8.29211]
[1777891336218,44.22,78936.33,0.0,0.92153,6e-05,8.3164]
[1777891337225,44.22,78933.12,0.0,0.92135,6e-05,8.33086]
[1777891338232,44.22,78937.0,0.0,0.92158,6e-05,8.31279]
[1777891339040,44.22,78937.0,0.0,0.92158,6e-05,8.31279]
[1777891339065,44.22,78937.0,0.0,0.92158,6e-05,8.31279]
[1777891339086,44.22,78937.0,0.0,0.92158,6e-05,8.31279]
[1777891342286,44.22,78933.1,0.0,0.92136,6e-05,8.32966]
[1777891343363,44.22,78933.1,0.0,0.92136,6e-05,8.32966]
[1777891343497,44.22,78933.1,0.0,0.92136,6e-05,8.32966]
[1777891343580,44.22,78933.1,0.0,0.92136,6e-05,8.32966]
[1777891345307,44.22,78930.28,0.0,0.92121,6e-05,8.34179]
[1777891347665,44.22,78931.45,0.0,0.92128,6e-05,8.33614]
[1777891347717,44.22,78931.45,0.0,0.92128,6e-05,8.33614]
[1777891347829,44.22,78931.45,0.0,0.92128,6e-05,8.33614]
[1777891351973,44.21,78931.3,0.0,0.92128,6e-05,8.33565]
[1777891352024,44.21,78930.01,0.0,0.92125,6e-05,8.33677]
[1777891352086,44.21,78930.01,0.0,0.92125,6e-05,8.33677]
[1777891354370,44.21,78926.37,0.0,0.92105,6e-05,8.35261]
[1777891356384,44.21,78920.47,0.0,0.92071,6e-05,8.37913]
[1777891357520,44.21,78920.47,0.0,0.92071,6e-05,8.37913]
[1777891357559,44.21,78920.47,0.0,0.92071,6e-05,8.37913]
[1777891357576,44.21,78920.47,0.0,0.92071,6e-05,8.37913]
[1777891357622,44.21,78918.28,0.0,0.92059,6e-05,8.38855]
[1777891363433,44.2,78921.96,0.0,0.92083,6e-05,8.36979]
[1777891364751,44.2,78921.96,0.0,0.92083,6e-05,8.36979]
[1777891364796,44.2,78921.96,0.0,0.92083,6e-05,8.36979]
[1777891364826,44.2,78921.96,0.0,0.92083,6e-05,8.36979]
[1777891364841,44.2,78925.01,0.0,0.92101,6e-05,8.35509]
[1777891365447,44.2,78927.59,0.0,0.92117,6e-05,8.34293]
[1777891369961,44.19,78926.22,0.0,0.92113,6e-05,8.34572]
[1777891370013,44.19,78926.22,0.0,0.92113,6e-05,8.34572]
[1777891369476,44.18,78923.38,0.0,0.921,6e-05,8.35594]
[1777891370077,44.18,78923.38,0.0,0.921,6e-05,8.35594]
[1777891374400,44.16,78925.21,0.0,0.92122,6e-05,8.33865]
[1777891374453,44.16,78925.21,0.0,0.92122,6e-05,8.33865]
[1777891374609,44.16,78925.21,0.0,0.92122,6e-05,8.33865]
[1777891375520,44.15,78934.89,0.0,0.92182,6e-05,8.29119]
[1777891376526,44.15,78933.6,0.0,0.92175,6e-05,8.29691]
[1777891377502,44.15,78933.6,0.0,0.92175,6e-05,8.29691]
[1777891377549,44.15,78933.6,0.0,0.92175,6e-05,8.29691]
[1777891377582,44.15,78933.6,0.0,0.92175,6e-05,8.29691]
[1777891377604,44.15,78929.94,0.0,0.92154,6e-05,8.3135]
[1777891380555,44.15,78927.37,0.0,0.9214,6e-05,8.32459]
[1777891382569,44.15,78924.15,0.0,0.92122,6e-05,8.33888]
[1777891383802,44.15,78924.15,0.0,0.92122,6e-05,8.33888]
[1777891383825,44.15,78924.15,0.0,0.92122,6e-05,8.33888]
[1777891383875,44.15,78924.15,0.0,0.92122,6e-05,8.33888]
[1777891384040,44.15,78924.15,0.0,0.92122,6e-05,8.33888]
[1777891384084,44.15,78922.1,0.0,0.9211,6e-05,8.34804]
[1777891385590,44.13,78924.21,0.0,0.92129,6e-05,8.33263]
[1777891387605,44.13,78927.09,0.0,0.92147,6e-05,8.31888]
[1777891389619,44.13,78937.92,0.0,0.92211,6e-05,8.26872]
[1777891390985,44.13,78937.92,0.0,0.92211,6e-05,8.26872]
[1777891390987,44.13,78941.9,0.0,0.92234,6e-05,8.25033]
[1777891391077,44.13,78941.9,0.0,0.92234,6e-05,8.25033]
[1777891391099,44.13,78941.9,0.0,0.92234,6e-05,8.25033]
[1777891391326,44.13,78941.9,0.0,0.92234,6e-05,8.25033]
[1777891391633,44.13,78952.79,0.0,0.92297,6e-05,8.20044]
[1777891392640,44.13,78961.81,0.0,0.92349,6e-05,8.15929]
[1777891393647,44.13,78966.0,0.0,0.92373,6e-05,8.14025]
[1777891397675,44.13,78962.84,0.0,0.92355,6e-05,8.1548]
[1777891400090,44.13,78961.33,0.0,0.92346,6e-05,8.16174]
[1777891400142,44.13,78961.33,0.0,0.92346,6e-05,8.16174]
[1777891400327,44.13,78961.33,0.0,0.92346,6e-05,8.16174]
[1777891401034,44.13,78961.33,0.0,0.92346,6e-05,8.16174]
[1777891403719,44.13,78972.28,0.0,0.92409,6e-05,8.11207]
[1777891404726,44.13,78977.81,0.0,0.9244,6e-05,8.08705]
[1777891405887,44.13,78977.81,0.0,0.9244,6e-05,8.08705]
[1777891405966,44.13,78977.81,0.0,0.9244,6e-05,8.08705]
[1777891405969,44.13,78979.47,0.0,0.92449,6e-05,8.07981]
[1777891406740,44.13,78977.8,0.0,0.92439,6e-05,8.08754]
[1777891407358,44.13,78977.8,0.0,0.92439,6e-05,8.08754]
[1777891407410,44.13,78977.8,0.0,0.92439,6e-05,8.08754]
[1777891407747,44.13,78973.97,0.0,0.92417,6e-05,8.10506]
[1777891409725,44.13,78971.45,0.0,0.92403,6e-05,8.11663]
[1777891410510,44.13,78971.4,0.0,0.92402,6e-05,8.11697]
[1777891410576,44.13,78971.4,0.0,0.92402,6e-05,8.11697]
[1777891410864,44.13,78971.4,0.0,0.92402,6e-05,8.11697]
[1777891414667,44.13,78977.63,0.0,0.92441,6e-05,8.08475]
[1777891414719,44.13,78977.63,0.0,0.92441,6e-05,8.08475]
[1777891414827,44.13,78977.63,0.0,0.92441,6e-05,8.08475]
[1777891420035,44.13,78976.87,0.0,0.92436,6e-05,8.0889]
[1777891420077,44.13,78976.87,0.0,0.92436,6e-05,8.0889]
[1777891420584,44.13,78976.34,0.0,0.92433,6e-05,8.09144]
[1777891422852,44.13,78967.64,0.0,0.92382,6e-05,8.1313]
[1777891423556,44.13,78967.64,0.0,0.92382,6e-05,8.1313]
[1777891423561,44.13,78967.64,0.0,0.92382,6e-05,8.1313]
[1777891423577,44.13,78967.64,0.0,0.92382,6e-05,8.1313]
[1777891426163,44.14,78963.91,0.0,0.92361,6e-05,8.14844]
[1777891426239,44.14,78963.91,0.0,0.92361,6e-05,8.14844]
[1777891426327,44.14,78963.91,0.0,0.92361,6e-05,8.14844]
[1777891426880,44.14,78964.5,0.0,0.92364,6e-05,8.1458]
[1777891429469,44.14,78964.2,0.0,0.92362,6e-05,8.14726]
[1777891429547,44.14,78964.2,0.0,0.92362,6e-05,8.14726]
[1777891429577,44.14,78964.2,0.0,0.92362,6e-05,8.14726]
[1777891433818,44.14,78963.35,0.0,0.92357,6e-05,8.15131]
[1777891433828,44.14,78963.35,0.0,0.92357,6e-05,8.15131]
[1777891433870,44.14,78963.35,0.0,0.92357,6e-05,8.15131]
[1777891435247,44.14,78963.51,0.0,0.92358,6e-05,8.15066]
[1777891435333,44.14,78963.51,0.0,0.92358,6e-05,8.15066]
[1777891436950,44.14,78955.48,0.0,0.92312,6e-05,8.18728]
[1777891438964,44.14,78951.17,0.0,0.92287,6e-05,8.20688]
[1777891440488,44.14,78950.1,0.0,0.92281,6e-05,8.21171]
[1777891440547,44.14,78950.1,0.0,0.92281,6e-05,8.21171]
[1777891440580,44.14,78950.1,0.0,0.92281,6e-05,8.21171]
[1777891446013,44.13,78947.39,0.0,0.92266,6e-05,8.22363]
[1777891446282,44.13,78947.39,0.0,0.92266,6e-05,8.22363]
[1777891446324,44.13,78947.39,0.0,0.92266,6e-05,8.22363]
[1777891451426,44.13,78944.15,0.0,0.92248,6e-05,8.23797]
[1777891451475,44.13,78944.15,0.0,0.92248,6e-05,8.23797]
[1777891451576,44.13,78944.15,0.0,0.92248,6e-05,8.23797]
[1777891452061,44.13,78944.33,0.0,0.92249,6e-05,8.23704]
[1777891452360,44.13,78944.33,0.0,0.92249,6e-05,8.23704]
[1777891452539,44.13,78944.33,0.0,0.92249,6e-05,8.23704]
[1777891452576,44.13,78944.33,0.0,0.92249,6e-05,8.23704]
[1777891453067,44.13,78940.44,0.0,0.92226,6e-05,8.25473]
[1777891457088,44.13,78941.36,0.0,0.92232,6e-05,8.25012]
[1777891457096,44.13,78940.64,0.0,0.92228,6e-05,8.25328]
[1777891457151,44.13,78940.64,0.0,0.92228,6e-05,8.25328]
[1777891457333,44.13,78940.64,0.0,0.92228,6e-05,8.25328]
[1777891458103,44.13,78942.06,0.0,0.92237,6e-05,8.24664]
[1777891461123,44.13,78938.26,0.0,0.92215,6e-05,8.26363]
[1777891464208,44.13,78937.25,0.0,0.9221,6e-05,8.26793]
[1777891464313,44.13,78937.25,0.0,0.9221,6e-05,8.26793]
[1777891464331,44.13,78937.25,0.0,0.9221,6e-05,8.26793]
[1777891464357,44.13,78937.56,0.0,0.92212,6e-05,8.26633]
[1777891470188,44.13,78940.64,0.0,0.92231,6e-05,8.25124]
[1777891472120,44.13,78940.64,0.0,0.92231,6e-05,8.25124]
[1777891472167,44.13,78938.8,0.0,0.92224,6e-05,8.255]
[1777891472328,44.13,78938.8,0.0,0.92224,6e-05,8.255]
[1777891472427,44.13,78938.41,0.0,0.92222,6e-05,8.25662]
[1777891477237,44.12,78933.08,0.0,0.92192,6e-05,8.28022]
[1777891480910,44.12,78932.35,0.0,0.92188,6e-05,8.28317]
[1777891480951,44.12,78932.35,0.0,0.92188,6e-05,8.28317]
[1777891481077,44.12,78932.35,0.0,0.92188,6e-05,8.28317]
[1777891480957,44.12,78932.37,0.0,0.92189,6e-05,8.28268]
[1777891481622,44.12,78932.37,0.0,0.92189,6e-05,8.28268]
[1777891481832,44.12,78932.37,0.0,0.92189,6e-05,8.28268]
[1777891481927,44.12,78928.32,0.0,0.92165,6e-05,8.30104]
[1777891483280,44.12,78922.72,0.0,0.92133,6e-05,8.32653]
[1777891487710,44.12,78919.42,0.0,0.92115,6e-05,8.34089]
[1777891487762,44.12,78919.42,0.0,0.92115,6e-05,8.34089]
[1777891487833,44.12,78919.42,0.0,0.92115,6e-05,8.34089]
[1777891487888,44.12,78919.8,0.0,0.92118,6e-05,8.33857]
[1777891493350,44.11,78920.8,0.0,0.92125,6e-05,8.33257]
[1777891495741,44.11,78920.85,0.0,0.92126,6e-05,8.33207]
[1777891495941,44.11,78920.85,0.0,0.92126,6e-05,8.33207]
[1777891497918,44.11,78920.39,0.0,0.92124,6e-05,8.33365]
[1777891498132,44.11,78920.39,0.0,0.92124,6e-05,8.33365]
[1777891497987,44.11,78920.88,0.0,0.92127,6e-05,8.33086]
[1777891498384,44.11,78920.29,0.0,0.92124,6e-05,8.33358]
[1777891500881,44.11,78920.45,0.0,0.92125,6e-05,8.33257]
[1777891502612,44.11,78921.91,0.0,0.92134,6e-05,8.32532]
[1777891502660,44.11,78921.91,0.0,0.92134,6e-05,8.32532]
[1777891502833,44.11,78921.91,0.0,0.92134,6e-05,8.32532]
[1777891508463,44.1,78921.32,0.0,0.92133,6e-05,8.32627]
[1777891513499,44.1,78920.47,0.0,0.9213,6e-05,8.32893]
[1777891518126,44.1,78918.51,0.0,0.92119,6e-05,8.33719]
[1777891518178,44.1,78918.51,0.0,0.92119,6e-05,8.33719]
[1777891518171,44.09,78917.41,0.0,0.92113,6e-05,8.34172]
[1777891518333,44.09,78917.41,0.0,0.92113,6e-05,8.34172]
[1777891518368,44.09,78917.41,0.0,0.92113,6e-05,8.34172]
[1777891518420,44.09,78917.41,0.0,0.92113,6e-05,8.34172]
[1777891518576,44.09,78917.41,0.0,0.92113,6e-05,8.34172]
[1777891518656,44.09,78918.3,0.0,0.92118,6e-05,8.33762]
[1777891524576,44.09,78914.68,0.0,0.92099,6e-05,8.3526]
[1777891525600,44.09,78902.34,0.0,0.92027,6e-05,8.40929]
[1777891526593,44.09,78908.85,0.0,0.92066,6e-05,8.37891]
[1777891527600,44.09,78909.62,0.0,0.92071,6e-05,8.37498]
[1777891529823,44.08,78925.88,0.0,0.92167,6e-05,8.29913]
[1777891530625,44.08,78930.47,0.0,0.92194,6e-05,8.27804]
[1777891531633,44.08,78936.65,0.0,0.92234,6e-05,8.24498]
[1777891533647,44.08,78933.66,0.0,0.92217,6e-05,8.25838]
[1777891534991,44.08,78933.66,0.0,0.92217,6e-05,8.25838]
[1777891535060,44.08,78933.66,0.0,0.92217,6e-05,8.25838]
[1777891535081,44.08,78933.66,0.0,0.92217,6e-05,8.25838]
[1777891535102,44.08,78933.32,0.0,0.92216,6e-05,8.25965]
[1777891538681,44.08,78943.36,0.0,0.92275,6e-05,8.213]
[1777891539689,44.08,78944.49,0.0,0.92281,6e-05,8.20774]
[1777891540885,44.08,78944.49,0.0,0.92281,6e-05,8.20774]
[1777891541046,44.08,78944.49,0.0,0.92281,6e-05,8.20774]
[1777891541084,44.08,78944.49,0.0,0.92281,6e-05,8.20774]
[1777891541184,44.08,78945.66,0.0,0.92288,6e-05,8.20232]
[1777891541703,44.08,78952.59,0.0,0.92328,6e-05,8.17068]
[1777891542710,44.08,78957.11,0.0,0.92355,6e-05,8.14922]
[1777891546964,44.08,78957.34,0.0,0.92357,6e-05,8.14784]
[1777891547016,44.08,78957.34,0.0,0.92357,6e-05,8.14784]
[1777891547079,44.08,78957.34,0.0,0.92357,6e-05,8.14784]
[1777891549759,44.08,78965.9,0.0,0.92406,6e-05,8.1086]
[1777891550766,44.08,78972.68,0.0,0.92445,6e-05,8.07754]
[1777891554794,44.07,78975.89,0.0,0.92465,6e-05,8.06204]
[1777891555801,44.07,78971.43,0.0,0.9244,6e-05,8.08204]
[1777891556808,44.07,78966.05,0.0,0.92409,6e-05,8.10622]
[1777891559832,44.07,78961.68,0.0,0.92385,6e-05,8.12523]
[1777891561189,44.07,78961.68,0.0,0.92385,6e-05,8.12523]
[1777891561239,44.07,78958.98,0.0,0.9237,6e-05,8.13722]
[1777891561326,44.07,78958.98,0.0,0.9237,6e-05,8.13722]
[1777891562100,44.07,78958.98,0.0,0.9237,6e-05,8.13722]
[1777891562151,44.07,78958.98,0.0,0.9237,6e-05,8.13722]
[1777891562201,44.07,78958.19,0.0,0.92366,6e-05,8.14088]
[1777891562330,44.07,78958.19,0.0,0.92366,6e-05,8.14088]
[1777891564866,44.07,78962.83,0.0,0.92392,6e-05,8.11997]
[1777891566656,44.07,78965.57,0.0,0.92408,6e-05,8.10762]
[1777891566701,44.07,78965.57,0.0,0.92408,6e-05,8.10762]
[1777891566836,44.07,78965.57,0.0,0.92408,6e-05,8.10762]
[1777891566880,44.07,78966.16,0.0,0.92411,6e-05,8.10506]
[1777891569061,44.07,78968.05,0.0,0.92421,6e-05,8.0966]
[1777891569077,44.07,78968.05,0.0,0.92421,6e-05,8.0966]
[1777891569144,44.07,78968.05,0.0,0.92421,6e-05,8.0966]
[1777891571340,44.07,78968.67,0.0,0.92425,6e-05,8.0942]
[1777891571577,44.07,78968.67,0.0,0.92425,6e-05,8.0942]
[1777891572923,44.07,78974.7,0.0,0.92458,6e-05,8.06713]
[1777891574244,44.07,78977.5,0.0,0.92474,6e-05,8.05463]
[1777891574332,44.07,78977.5,0.0,0.92474,6e-05,8.05463]
[1777891574417,44.07,78977.5,0.0,0.92474,6e-05,8.05463]
[1777891574937,44.07,78982.58,0.0,0.92503,6e-05,8.03185]
[1777891576951,44.07,78978.47,0.0,0.92479,6e-05,8.05093]
[1777891577958,44.07,78973.06,0.0,0.92448,6e-05,8.07566]
[1777891578965,44.08,78969.27,0.0,0.92426,6e-05,8.09302]
[1777891579766,44.08,78969.27,0.0,0.92426,6e-05,8.09302]
[1777891579828,44.08,78969.27,0.0,0.92426,6e-05,8.09302]
[1777891579971,44.08,78973.58,0.0,0.9245,6e-05,8.07361]
[1777891580471,44.08,78973.58,0.0,0.9245,6e-05,8.07361]
[1777891580710,44.08,78973.58,0.0,0.9245,6e-05,8.07361]
[1777891580755,44.08,78973.58,0.0,0.9245,6e-05,8.07361]
[1777891580832,44.08,78973.58,0.0,0.9245,6e-05,8.07361]
[1777891585447,44.08,78972.51,0.0,0.92443,6e-05,8.07936]
[1777891585583,44.08,78972.51,0.0,0.92443,6e-05,8.07936]
[1777891586159,44.08,78972.51,0.0,0.92443,6e-05,8.07936]
[1777891586209,44.08,78972.51,0.0,0.92443,6e-05,8.07936]
[1777891586181,44.08,78970.33,0.0,0.92431,6e-05,8.0894]
[1777891586327,44.08,78970.33,0.0,0.92431,6e-05,8.0894]
[1777891589035,44.08,78975.17,0.0,0.92458,6e-05,8.06787]
[1777891591145,44.08,78975.95,0.0,0.92462,6e-05,8.0645]
[1777891591242,44.08,78975.95,0.0,0.92462,6e-05,8.0645]
[1777891591247,44.08,78975.31,0.0,0.92462,6e-05,8.06309]
[1777891591326,44.08,78975.31,0.0,0.92462,6e-05,8.06309]
[1777891591970,44.08,78975.31,0.0,0.92462,6e-05,8.06309]
[1777891592019,44.08,78975.31,0.0,0.92462,6e-05,8.06309]
[1777891592078,44.08,78975.31,0.0,0.92462,6e-05,8.06309]
[1777891592179,44.08,78975.1,0.0,0.9246,6e-05,8.06422]
[1777891593829,44.08,78973.99,0.0,0.92454,6e-05,8.06942]
[1777891594070,44.08,78967.1,0.0,0.92414,6e-05,8.10084]
[1777891595077,44.08,78956.07,0.0,0.92351,6e-05,8.15112]
[1777891596083,44.08,78942.11,0.0,0.9227,6e-05,8.21487]
[1777891597091,44.08,78938.95,0.0,0.92252,6e-05,8.22925]
[1777891599105,44.08,78925.42,0.0,0.92174,6e-05,8.29109]
[1777891600112,44.08,78917.42,0.0,0.92127,6e-05,8.32769]
[1777891603133,44.08,78923.33,0.0,0.92163,6e-05,8.29971]
[1777891608168,44.08,78928.33,0.0,0.92193,6e-05,8.27563]
[1777891610633,44.07,78928.35,0.0,0.92194,6e-05,8.27517]
[1777891610681,44.07,78928.35,0.0,0.92194,6e-05,8.27517]
[1777891610832,44.07,78928.35,0.0,0.92194,6e-05,8.27517]
[1777891611189,44.07,78928.75,0.0,0.92196,6e-05,8.27314]
[1777891611681,44.07,78928.75,0.0,0.92196,6e-05,8.27314]
[1777891611740,44.07,78928.75,0.0,0.92196,6e-05,8.27314]
[1777891611830,44.07,78928.75,0.0,0.92196,6e-05,8.27314]
[1777891617231,44.07,78933.18,0.0,0.92223,6e-05,8.25177]
[1777891619245,44.07,78929.6,0.0,0.92203,6e-05,8.26785]
[1777891620834,44.07,78929.25,0.0,0.92201,6e-05,8.26926]
[1777891620853,44.07,78929.25,0.0,0.92201,6e-05,8.26926]
[1777891621080,44.07,78929.25,0.0,0.92201,6e-05,8.26926]
[1777891621259,44.07,78929.24,0.0,0.92201,6e-05,8.26911]
[1777891621416,44.07,78929.24,0.0,0.92201,6e-05,8.26911]
[1777891621469,44.07,78929.24,0.0,0.92201,6e-05,8.26911]
[1777891621583,44.07,78929.24,0.0,0.92201,6e-05,8.26911]
[1777891629315,44.07,78929.9,0.0,0.92207,6e-05,8.26457]
[1777891630820,44.06,78930.38,0.0,0.9221,6e-05,8.26217]
[1777891630872,44.06,78930.38,0.0,0.9221,6e-05,8.26217]
[1777891631079,44.06,78930.38,0.0,0.9221,6e-05,8.26217]
[1777891631329,44.06,78930.02,0.0,0.92208,6e-05,8.26363]
[1777891631665,44.06,78930.02,0.0,0.92208,6e-05,8.26363]
[1777891631717,44.06,78930.02,0.0,0.92208,6e-05,8.26363]
[1777891631833,44.06,78930.02,0.0,0.92208,6e-05,8.26363]
[1777891636696,44.06,78930.53,0.0,0.92212,6e-05,8.26052]
[1777891636749,44.06,78930.53,0.0,0.92212,6e-05,8.26052]
[1777891636829,44.06,78930.53,0.0,0.92212,6e-05,8.26052]
[1777891637221,44.06,78930.53,0.0,0.92212,6e-05,8.26052]
[1777891637296,44.06,78930.53,0.0,0.92212,6e-05,8.26052]
[1777891637333,44.06,78930.53,0.0,0.92212,6e-05,8.26052]
[1777891637322,44.06,78931.83,0.0,0.9222,6e-05,8.25419]
[1777891640392,44.06,78923.86,0.0,0.92174,6e-05,8.2902]
[1777891641594,44.06,78923.86,0.0,0.92174,6e-05,8.2902]
[1777891641640,44.06,78923.86,0.0,0.92174,6e-05,8.2902]
[1777891641797,44.06,78923.86,0.0,0.92174,6e-05,8.2902]
[1777891642019,44.06,78923.86,0.0,0.92174,6e-05,8.2902]
[1777891642060,44.06,78923.86,0.0,0.92174,6e-05,8.2902]
[1777891642078,44.06,78923.86,0.0,0.92174,6e-05,8.2902]
[1777891642111,44.06,78918.21,0.0,0.92142,6e-05,8.31568]
[1777891642406,44.06,78910.26,0.0,0.92095,6e-05,8.35232]
[1777891643413,44.06,78906.0,0.0,0.9207,6e-05,8.37199]
[1777891647189,44.06,78904.34,0.0,0.92061,6e-05,8.37927]
[1777891647241,44.06,78904.34,0.0,0.92061,6e-05,8.37927]
[1777891647328,44.06,78904.34,0.0,0.92061,6e-05,8.37927]
[1777891647328,44.06,78902.34,0.0,0.92049,6e-05,8.3881]
[1777891647441,44.06,78903.76,0.0,0.92058,6e-05,8.38154]
[1777891648583,44.06,78903.76,0.0,0.92058,6e-05,8.38154]
[1777891648635,44.06,78903.76,0.0,0.92058,6e-05,8.38154]
[1777891648828,44.06,78903.76,0.0,0.92058,6e-05,8.38154]
[1777891650462,44.05,78900.38,0.0,0.92039,6e-05,8.39642]
[1777891651423,44.05,78900.38,0.0,0.92039,6e-05,8.39642]
[1777891651475,44.05,78900.38,0.0,0.92039,6e-05,8.39642]
[1777891651578,44.05,78900.38,0.0,0.92039,6e-05,8.39642]
[1777891651830,44.05,78900.38,0.0,0.92039,6e-05,8.39642]
[1777891651931,44.05,78898.72,0.0,0.92033,6e-05,8.39912]
[1777891652476,44.05,78901.91,0.0,0.92052,6e-05,8.38436]
[1777891655748,44.05,78904.27,0.0,0.92067,6e-05,8.37276]
[1777891655761,44.05,78904.27,0.0,0.92067,6e-05,8.37276]
[1777891656151,44.05,78904.27,0.0,0.92067,6e-05,8.37276]
[1777891657424,44.05,78902.69,0.0,0.92058,6e-05,8.37938]
[1777891657525,44.05,78902.69,0.0,0.92058,6e-05,8.37938]
[1777891657576,44.05,78902.69,0.0,0.92058,6e-05,8.37938]
[1777891657626,44.05,78903.18,0.0,0.92062,6e-05,8.37678]
[1777891660704,44.05,78904.59,0.0,0.92071,6e-05,8.36994]
[1777891660749,44.05,78904.59,0.0,0.92071,6e-05,8.36994]
[1777891660828,44.05,78904.59,0.0,0.92071,6e-05,8.36994]
[1777891663010,44.05,78902.36,0.0,0.92058,6e-05,8.3796]
[1777891663062,44.05,78902.36,0.0,0.92058,6e-05,8.3796]
[1777891663078,44.05,78902.36,0.0,0.92058,6e-05,8.3796]
[1777891663164,44.04,78902.01,0.0,0.92057,6e-05,8.38055]
[1777891663557,44.04,78907.47,0.0,0.92089,6e-05,8.35533]
[1777891667055,44.04,78906.4,0.0,0.92084,6e-05,8.35968]
[1777891667078,44.04,78906.4,0.0,0.92084,6e-05,8.35968]
[1777891668708,44.04,78902.74,0.0,0.92063,6e-05,8.37598]
[1777891669293,44.04,78902.74,0.0,0.92063,6e-05,8.37598]
[1777891669325,44.04,78902.74,0.0,0.92063,6e-05,8.37598]
[1777891669717,44.04,78902.57,0.0,0.92062,6e-05,8.37644]
[1777891669749,44.04,78900.75,0.0,0.92052,6e-05,8.38454]
[1777891671345,44.04,78900.75,0.0,0.92052,6e-05,8.38454]
[1777891671380,44.04,78900.75,0.0,0.92052,6e-05,8.38454]
[1777891671578,44.04,78902.1,0.0,0.9206,6e-05,8.37797]
[1777891673284,44.04,78904.35,0.0,0.92074,6e-05,8.36725]
[1777891673326,44.04,78904.35,0.0,0.92074,6e-05,8.36725]
[1777891673385,44.04,78904.44,0.0,0.92075,6e-05,8.36623]
[1777891674071,44.04,78904.44,0.0,0.92075,6e-05,8.36623]
[1777891676249,44.03,78901.83,0.0,0.9206,6e-05,8.37799]
[1777891676376,44.03,78901.83,0.0,0.9206,6e-05,8.37799]
[1777891676435,44.03,78901.85,0.0,0.92061,6e-05,8.37726]
[1777891676576,44.03,78901.85,0.0,0.92061,6e-05,8.37726]
[1777891681683,44.03,78900.89,0.0,0.92057,6e-05,8.38049]
[1777891684093,44.03,78900.94,0.0,0.92058,6e-05,8.37994]
[1777891684138,44.03,78900.94,0.0,0.92058,6e-05,8.37994]
[1777891684328,44.03,78900.94,0.0,0.92058,6e-05,8.37994]
[1777891689747,44.03,78899.65,0.0,0.92051,6e-05,8.38477]
[1777891693179,44.02,78900.0,0.0,0.92054,6e-05,8.38254]
[1777891693219,44.02,78900.0,0.0,0.92054,6e-05,8.38254]
[1777891693328,44.02,78900.0,0.0,0.92054,6e-05,8.38254]
[1777891693775,44.02,78909.43,0.0,0.92111,6e-05,8.33837]
[1777891694782,44.02,78914.67,0.0,0.92142,6e-05,8.31391]
[1777891695789,44.02,78916.86,0.0,0.92155,6e-05,8.30359]
[1777891700824,44.02,78922.66,0.0,0.9219,6e-05,8.27631]
[1777891701831,44.02,78928.95,0.0,0.92227,6e-05,8.24723]
[1777891703845,44.02,78932.88,0.0,0.9225,6e-05,8.22894]
[1777891704852,44.02,78937.85,0.0,0.92279,6e-05,8.20606]
[1777891705858,44.02,78941.59,0.0,0.92301,6e-05,8.18882]
[1777891706438,44.02,78941.59,0.0,0.92301,6e-05,8.18882]
[1777891706490,44.02,78941.59,0.0,0.92301,6e-05,8.18882]
[1777891706577,44.02,78941.59,0.0,0.92301,6e-05,8.18882]
[1777891709887,44.02,78947.0,0.0,0.92332,6e-05,8.16403]
[1777891713892,44.02,78946.93,0.0,0.92335,6e-05,8.15985]
[1777891713944,44.02,78946.93,0.0,0.92335,6e-05,8.15985]
[1777891714084,44.02,78946.93,0.0,0.92335,6e-05,8.15985]
[1777891716937,44.02,78950.9,0.0,0.92358,6e-05,8.14175]
[1777891717885,44.02,78950.9,0.0,0.92358,6e-05,8.14175]
[1777891717948,44.02,78961.23,0.0,0.92417,6e-05,8.09471]
[1777891718955,44.02,78973.95,0.0,0.9249,6e-05,8.03671]
[1777891720326,44.02,78973.95,0.0,0.9249,6e-05,8.03671]
[1777891720354,44.02,78977.63,0.0,0.92511,6e-05,8.01985]
[1777891720969,44.02,78979.68,0.0,0.92523,6e-05,8.01041]
[1777891722983,44.01,78984.41,0.0,0.9255,6e-05,7.98873]
[1777891723676,44.01,78984.41,0.0,0.9255,6e-05,7.98873]
[1777891723725,44.01,78984.41,0.0,0.9255,6e-05,7.98873]
[1777891723829,44.01,78984.41,0.0,0.9255,6e-05,7.98873]
[1777891726003,44.01,78988.6,0.0,0.92574,6e-05,7.96945]
[1777891727011,44.01,78991.51,0.0,0.92591,6e-05,7.95623]
[1777891728020,44.01,78997.13,0.0,0.92622,6e-05,7.93084]
[1777891729025,44.01,79000.42,0.0,0.92641,6e-05,7.91601]
[1777891730327,44.01,79000.42,0.0,0.92641,6e-05,7.91601]
[1777891730427,44.01,79001.19,0.0,0.92645,6e-05,7.91254]
[1777891731040,44.01,79005.38,0.0,0.92669,6e-05,7.89372]
[1777891732047,44.01,79002.24,0.0,0.92651,6e-05,7.90785]
[1777891732634,44.01,79002.24,0.0,0.92651,6e-05,7.90785]
[1777891732685,44.01,79002.24,0.0,0.92651,6e-05,7.90785]
[1777891732825,44.01,79002.24,0.0,0.92651,6e-05,7.90785]
[1777891734358,44.01,79003.63,0.0,0.92659,6e-05,7.90161]
[1777891734436,44.01,79011.81,0.0,0.92704,6e-05,7.86493]
[1777891735068,44.01,79014.32,0.0,0.92718,6e-05,7.85377]
[1777891738088,44.01,79006.46,0.0,0.92674,6e-05,7.88926]
[1777891739096,44.02,79001.07,0.0,0.92643,6e-05,7.91388]
[1777891740199,44.02,79010.94,0.0,0.92698,6e-05,7.86998]
[1777891741114,44.02,79021.05,0.0,0.92754,6e-05,7.82481]
[1777891742121,44.02,79024.88,0.0,0.92775,6e-05,7.80784]
[1777891747156,44.02,79030.73,0.0,0.92806,5e-05,7.78258]
[1777891748163,44.02,79047.7,0.0,0.92898,5e-05,7.7074]
[1777891749170,44.02,79053.44,0.0,0.92929,5e-05,7.68232]
[1777891750177,44.02,79049.06,0.0,0.92905,5e-05,7.70172]
[1777891751184,44.02,79036.73,0.0,0.92838,5e-05,7.75681]
[1777891752191,44.02,79033.93,0.0,0.92822,5e-05,7.76955]
[1777891753199,44.02,79024.77,0.0,0.92771,6e-05,7.811]
[1777891754206,44.03,79021.25,0.0,0.92751,6e-05,7.82727]
[1777891756224,44.03,79024.39,0.0,0.92767,6e-05,7.81432]
[1777891758238,44.03,79021.9,0.0,0.92752,6e-05,7.82654]
[1777891760252,44.03,79019.26,0.0,0.92736,6e-05,7.8394]
[1777891762268,44.04,79022.26,0.0,0.92751,6e-05,7.82704]
[1777891764281,44.04,79025.04,0.0,0.92765,6e-05,7.81569]
[1777891767303,44.04,79027.93,0.0,0.92779,6e-05,7.80446]
[1777891770324,44.05,79024.82,0.0,0.9276,6e-05,7.82004]
[1777891772342,44.05,79028.3,0.0,0.92782,5e-05,7.80117]
[1777891777377,44.05,79035.09,0.0,0.92818,5e-05,7.77184]
[1777891778384,44.06,79042.29,0.0,0.92857,5e-05,7.74008]
[1777891779391,44.06,79047.04,0.0,0.92882,5e-05,7.7193]
[1777891780398,44.06,79051.41,0.0,0.92906,5e-05,7.69991]
[1777891781729,44.06,79052.97,0.0,0.92915,5e-05,7.69295]
[1777891781770,44.06,79052.97,0.0,0.92915,5e-05,7.69295]
[1777891781828,44.06,79052.97,0.0,0.92915,5e-05,7.69295]
[1777891781921,44.06,79052.97,0.0,0.92915,5e-05,7.69295]
[1777891782412,44.06,79049.04,0.0,0.92893,5e-05,7.7104]
[1777891783419,44.06,79045.84,0.0,0.92875,5e-05,7.72491]
[1777891784426,44.06,79048.2,0.0,0.92888,5e-05,7.71441]
[1777891787447,44.06,79050.84,0.0,0.92903,5e-05,7.70264]
[1777891788454,44.06,79053.39,0.0,0.92917,5e-05,7.69134]
[1777891789460,44.06,79055.89,0.0,0.9293,5e-05,7.6803]
[1777891792482,44.06,79058.54,0.0,0.92943,5e-05,7.66956]
[1777891793490,44.06,79061.07,0.0,0.92956,5e-05,7.65885]
[1777891794326,44.06,79061.07,0.0,0.92956,5e-05,7.65885]
[1777891794378,44.06,79061.07,0.0,0.92956,5e-05,7.65885]
[1777891794579,44.06,79061.16,0.0,0.92956,5e-05,7.65907]
[1777891796510,44.07,79054.63,0.0,0.9292,5e-05,7.68908]
[1777891798523,44.07,79050.81,0.0,0.92899,5e-05,7.706]
[1777891799531,44.07,79055.95,0.0,0.92927,5e-05,7.68325]
[1777891800538,44.07,79060.4,0.0,0.92951,5e-05,7.66362]
[1777891801544,44.07,79063.91,0.0,0.9297,5e-05,7.6482]
[1777891803559,44.07,79060.36,0.0,0.9295,5e-05,7.66402]
[1777891805573,44.07,79056.64,0.0,0.9293,5e-05,7.68056]
[1777891806580,44.07,79053.3,0.0,0.92912,5e-05,7.69536]
[1777891808732,44.07,79054.3,0.0,0.92917,5e-05,7.69095]
[1777891808828,44.07,79054.3,0.0,0.92917,5e-05,7.69095]
[1777891810608,44.07,79056.7,0.0,0.9293,5e-05,7.68041]
[1777891812622,44.07,79051.23,0.0,0.929,5e-05,7.70465]
[1777891813629,44.07,79047.16,0.0,0.92878,5e-05,7.72266]
[1777891815159,44.07,79047.16,0.0,0.92878,5e-05,7.72266]
[1777891815210,44.07,79047.16,0.0,0.92878,5e-05,7.72266]
[1777891815333,44.07,79047.16,0.0,0.92878,5e-05,7.72266]
[1777891815421,44.07,79044.78,0.0,0.92866,5e-05,7.73311]
[1777891815643,44.07,79041.65,0.0,0.92848,5e-05,7.74699]
[1777891818663,44.07,79039.57,0.0,0.92837,5e-05,7.75633]
[1777891820546,44.07,79039.57,0.0,0.92837,5e-05,7.75633]
[1777891820581,44.07,79038.59,0.0,0.92831,5e-05,7.76094]
[1777891820638,44.07,79038.59,0.0,0.92831,5e-05,7.76094]
[1777891822615,44.07,79036.78,0.0,0.92821,5e-05,7.76948]
[1777891822831,44.07,79036.78,0.0,0.92821,5e-05,7.76948]
[1777891823700,44.07,79034.33,0.0,0.92807,5e-05,7.78086]
[1777891825714,44.07,79037.14,0.0,0.92822,5e-05,7.76882]
[1777891828113,44.07,79037.36,0.0,0.92823,5e-05,7.76808]
[1777891828165,44.07,79037.36,0.0,0.92823,5e-05,7.76808]
[1777891828327,44.07,79037.36,0.0,0.92823,5e-05,7.76808]
[1777891833770,44.08,79038.5,0.0,0.92829,5e-05,7.76149]
[1777891834817,44.08,79038.5,0.0,0.92829,5e-05,7.76149]
[1777891834826,44.08,79038.5,0.0,0.92829,5e-05,7.76149]
[1777891834871,44.08,79038.5,0.0,0.92829,5e-05,7.76149]
[1777891836787,44.08,79039.26,0.0,0.92831,5e-05,7.75944]
[1777891836829,44.08,79039.26,0.0,0.92831,5e-05,7.75944]
[1777891838805,44.09,79035.9,0.0,0.92811,5e-05,7.77633]
[1777891841834,44.09,79037.94,0.0,0.9282,5e-05,7.76917]
[1777891843838,44.1,79036.11,0.0,0.92809,5e-05,7.77794]
[1777891843894,44.1,79036.11,0.0,0.92809,5e-05,7.77794]
[1777891844078,44.1,79036.11,0.0,0.92809,5e-05,7.77794]
[1777891844155,44.1,79034.12,0.0,0.92796,5e-05,7.78807]
[1777891848883,44.11,79036.87,0.0,0.92808,5e-05,7.77831]
[1777891850715,44.11,79038.73,0.0,0.92818,5e-05,7.77068]
[1777891850788,44.11,79038.73,0.0,0.92818,5e-05,7.77068]
[1777891850829,44.11,79038.73,0.0,0.92818,5e-05,7.77068]
[1777891855932,44.12,79044.67,0.0,0.92846,5e-05,7.74816]
[1777891856793,44.12,79044.67,0.0,0.92846,5e-05,7.74816]
[1777891856828,44.12,79044.67,0.0,0.92846,5e-05,7.74816]
[1777891856951,44.12,79044.67,0.0,0.92846,5e-05,7.74816]
[1777891857052,44.12,79040.95,0.0,0.92824,5e-05,7.76561]
[1777891858219,44.12,79040.95,0.0,0.92824,5e-05,7.76561]
[1777891858326,44.12,79040.95,0.0,0.92824,5e-05,7.76561]
[1777891858427,44.12,79037.62,0.0,0.92805,5e-05,7.78105]
[1777891863988,44.13,79035.14,0.0,0.92788,5e-05,7.79521]
[1777891865045,44.13,79035.14,0.0,0.92788,5e-05,7.79521]
[1777891865064,44.13,79035.14,0.0,0.92788,5e-05,7.79521]
[1777891865076,44.13,79035.14,0.0,0.92788,5e-05,7.79521]
[1777891870032,44.14,79038.61,0.0,0.92802,5e-05,7.78405]
[1777891873053,44.15,79041.27,0.0,0.92814,5e-05,7.77408]
[1777891874060,44.15,79047.56,0.0,0.92848,5e-05,7.74643]
[1777891874811,44.15,79047.56,0.0,0.92848,5e-05,7.74643]
[1777891874826,44.15,79047.56,0.0,0.92848,5e-05,7.74643]
[1777891874863,44.15,79047.56,0.0,0.92848,5e-05,7.74643]
[1777891875067,44.15,79050.99,0.0,0.92866,5e-05,7.73152]
[1777891878720,44.15,79052.01,0.0,0.92872,5e-05,7.72721]
[1777891878842,44.15,79052.01,0.0,0.92872,5e-05,7.72721]
[1777891879096,44.15,79057.92,0.0,0.92904,5e-05,7.70104]
[1777891880104,44.15,79062.26,0.0,0.92927,5e-05,7.68187]
[1777891881111,44.15,79067.62,0.0,0.92956,5e-05,7.65826]
[1777891885047,44.15,79068.36,0.0,0.9296,5e-05,7.65517]
[1777891885076,44.15,79068.36,0.0,0.9296,5e-05,7.65517]
[1777891885097,44.15,79068.36,0.0,0.9296,5e-05,7.65517]
[1777891885661,44.15,79069.6,0.0,0.92967,5e-05,7.64977]
[1777891885828,44.15,79069.6,0.0,0.92967,5e-05,7.64977]
[1777891889167,44.15,79073.66,0.0,0.92988,5e-05,7.63219]
[1777891891182,44.15,79067.51,0.0,0.92958,5e-05,7.65501]
[1777891892189,44.15,79062.53,0.0,0.92931,5e-05,7.67701]
[1777891893656,44.15,79061.16,0.0,0.92924,5e-05,7.68307]
[1777891893708,44.15,79061.16,0.0,0.92924,5e-05,7.68307]
[1777891893835,44.15,79061.16,0.0,0.92924,5e-05,7.68307]
[1777891896218,44.15,79065.39,0.0,0.92947,5e-05,7.66442]
[1777891897868,44.15,79066.08,0.0,0.92951,5e-05,7.66141]
[1777891897942,44.15,79066.08,0.0,0.92951,5e-05,7.66141]
[1777891898081,44.15,79066.08,0.0,0.92951,5e-05,7.66141]
[1777891903267,44.15,79067.33,0.0,0.92957,5e-05,7.65611]
[1777891905146,44.15,79065.77,0.0,0.92949,5e-05,7.66303]
[1777891905197,44.15,79065.77,0.0,0.92949,5e-05,7.66303]
[1777891905327,44.15,79065.77,0.0,0.92949,5e-05,7.66303]
[1777891906288,44.15,79067.66,0.0,0.92959,5e-05,7.65477]
[1777891911327,44.15,79066.26,0.0,0.92951,5e-05,7.66115]
[1777891912335,44.15,79063.74,0.0,0.92937,5e-05,7.6723]
[1777891913452,44.15,79063.74,0.0,0.92937,5e-05,7.6723]
[1777891913500,44.15,79074.44,0.0,0.92995,5e-05,7.62524]
[1777891913921,44.15,79074.44,0.0,0.92995,5e-05,7.62524]
[1777891914349,44.15,79080.3,0.0,0.93026,5e-05,7.59962]
[1777891915356,44.15,79073.12,0.0,0.92987,5e-05,7.63128]
[1777891916931,44.15,79072.67,0.0,0.92985,5e-05,7.63335]
[1777891917042,44.15,79072.67,0.0,0.92985,5e-05,7.63335]
[1777891917079,44.15,79072.67,0.0,0.92985,5e-05,7.63335]
[1777891917239,44.15,79072.67,0.0,0.92985,5e-05,7.63335]
[1777891919385,44.15,79066.4,0.0,0.92951,5e-05,7.66115]
[1777891920392,44.15,79050.93,0.0,0.92867,5e-05,7.72947]
[1777891921399,44.15,79046.8,0.0,0.92845,5e-05,7.74767]
[1777891922406,44.15,79041.3,0.0,0.92815,5e-05,7.77194]
[1777891923415,44.15,79034.34,0.0,0.92777,5e-05,7.80305]
[1777891925427,44.16,79030.5,0.0,0.92754,6e-05,7.82119]
[1777891926126,44.16,79030.5,0.0,0.92754,6e-05,7.82119]
[1777891926138,44.16,79030.5,0.0,0.92754,6e-05,7.82119]
[1777891926327,44.16,79030.5,0.0,0.92754,6e-05,7.82119]
[1777891928711,44.16,79030.49,0.0,0.92752,6e-05,7.82277]
[1777891928808,44.16,79030.49,0.0,0.92752,6e-05,7.82277]
[1777891928827,44.16,79030.49,0.0,0.92752,6e-05,7.82277]
[1777891929455,44.16,79027.74,0.0,0.92736,6e-05,7.83552]
[1777891932476,44.17,79023.54,0.0,0.92712,6e-05,7.85568]
[1777891937023,44.17,79023.18,0.0,0.92707,6e-05,7.85912]
[1777891937043,44.17,79023.18,0.0,0.92707,6e-05,7.85912]
[1777891937088,44.17,79023.18,0.0,0.92707,6e-05,7.85912]
[1777891942546,44.18,79023.11,0.0,0.92704,6e-05,7.8622]
[1777891942909,44.18,79023.11,0.0,0.92704,6e-05,7.8622]
[1777891942961,44.18,79023.11,0.0,0.92704,6e-05,7.8622]
[1777891943078,44.18,79023.11,0.0,0.92704,6e-05,7.8622]
[1777891943552,44.18,79023.04,0.0,0.92703,6e-05,7.86297]
[1777891944617,44.18,79023.04,0.0,0.92703,6e-05,7.86297]
[1777891944669,44.18,79023.04,0.0,0.92703,6e-05,7.86297]
[1777891944827,44.18,79022.33,0.0,0.92698,6e-05,7.86661]
[1777891950106,44.19,79020.58,0.0,0.92686,6e-05,7.87666]
[1777891950199,44.19,79020.58,0.0,0.92686,6e-05,7.87666]
[1777891950328,44.19,79020.58,0.0,0.92686,6e-05,7.87666]
[1777891950602,44.19,79018.89,0.0,0.92676,6e-05,7.88464]
[1777891951608,44.19,79014.96,0.0,0.92657,6e-05,7.89817]
[1777891952251,44.19,79014.96,0.0,0.92657,6e-05,7.89817]
[1777891952303,44.19,79014.96,0.0,0.92657,6e-05,7.89817]
[1777891952326,44.19,79014.96,0.0,0.92657,6e-05,7.89817]
[1777891956644,44.2,79019.16,0.0,0.92678,6e-05,7.88144]
[1777891957013,44.2,79019.16,0.0,0.92678,6e-05,7.88144]
[1777891957020,44.2,79019.16,0.0,0.92678,6e-05,7.88144]
[1777891957079,44.2,79019.16,0.0,0.92678,6e-05,7.88144]
[1777891957651,44.2,79018.14,0.0,0.92672,6e-05,7.88642]
[1777891962685,44.2,79018.01,0.0,0.92669,6e-05,7.88905]
[1777891968451,44.21,79018.69,0.0,0.9267,6e-05,7.88763]
[1777891968503,44.21,79018.69,0.0,0.9267,6e-05,7.88763]
[1777891968575,44.21,79018.69,0.0,0.9267,6e-05,7.88763]
[1777891969735,44.21,79022.55,0.0,0.9269,6e-05,7.8716]
[1777891972238,44.21,79025.91,0.0,0.92708,6e-05,7.85704]
[1777891972280,44.21,79025.91,0.0,0.92708,6e-05,7.85704]
[1777891972332,44.21,79025.91,0.0,0.92708,6e-05,7.85704]
[1777891972429,44.21,79027.52,0.0,0.92716,6e-05,7.85079]
[1777891977791,44.22,79027.44,0.0,0.92713,6e-05,7.85346]
[1777891980089,44.22,79027.63,0.0,0.92713,6e-05,7.85307]
[1777891980093,44.22,79027.63,0.0,0.92713,6e-05,7.85307]
[1777891980295,44.22,79027.63,0.0,0.92713,6e-05,7.85307]
[1777891981819,44.23,79035.48,0.0,0.92755,5e-05,7.81957]
[1777891983472,44.23,79035.48,0.0,0.92755,5e-05,7.81957]
[1777891983507,44.23,79035.48,0.0,0.92755,5e-05,7.81957]
[1777891983578,44.23,79035.48,0.0,0.92755,5e-05,7.81957]
[1777891984839,44.23,79027.51,0.0,0.92709,6e-05,7.85652]
[1777891987505,44.23,79024.01,0.0,0.92689,6e-05,7.87258]
[1777891987555,44.23,79024.01,0.0,0.92689,6e-05,7.87258]
[1777891987587,44.23,79024.01,0.0,0.92689,6e-05,7.87258]
[1777891987656,44.23,79021.47,0.0,0.92674,6e-05,7.88476]
[1777891988387,44.23,79021.47,0.0,0.92674,6e-05,7.88476]
[1777891988439,44.23,79021.47,0.0,0.92674,6e-05,7.88476]
[1777891988577,44.23,79021.47,0.0,0.92674,6e-05,7.88476]
[1777891993169,44.24,79022.47,0.0,0.92678,6e-05,7.88196]
[1777891993234,44.24,79022.47,0.0,0.92678,6e-05,7.88196]
[1777891993329,44.24,79022.47,0.0,0.92678,6e-05,7.88196]
[1777891993335,44.24,79021.76,0.0,0.92673,6e-05,7.88595]
[1777891997677,44.24,79021.64,0.0,0.92671,6e-05,7.88732]
[1777891997728,44.24,79021.64,0.0,0.92671,6e-05,7.88732]
[1777891997826,44.24,79021.67,0.0,0.9267,6e-05,7.88801]
[1777892000110,44.25,79020.32,0.0,0.92662,6e-05,7.89443]
[1777892000233,44.25,79020.32,0.0,0.92662,6e-05,7.89443]
[1777892000330,44.25,79020.32,0.0,0.92662,6e-05,7.89443]
[1777892000334,44.25,79021.28,0.0,0.92667,6e-05,7.89096]
[1777892002958,44.25,79023.53,0.0,0.92679,6e-05,7.88134]
[1777892003076,44.25,79023.53,0.0,0.92679,6e-05,7.88134]
[1777892005234,44.25,79027.79,0.0,0.92701,6e-05,7.8632]
[1777892005263,44.25,79027.79,0.0,0.92701,6e-05,7.8632]
[1777892005333,44.25,79027.79,0.0,0.92701,6e-05,7.8632]
[1777892005433,44.25,79028.02,0.0,0.92701,6e-05,7.86307]
[1777892011023,44.26,79028.68,0.0,0.92706,6e-05,7.85759]
[1777892012184,44.26,79028.68,0.0,0.92706,6e-05,7.85759]
[1777892014047,44.26,79024.73,0.0,0.92684,6e-05,7.87549]
[1777892015053,44.26,79020.29,0.0,0.92659,6e-05,7.89541]
[1777892016506,44.26,79020.29,0.0,0.92659,6e-05,7.89541]
[1777892016558,44.26,79020.29,0.0,0.92659,6e-05,7.89541]
[1777892016589,44.26,79020.29,0.0,0.92659,6e-05,7.89541]
[1777892016659,44.26,79019.31,0.0,0.92653,6e-05,7.90061]
[1777892022283,44.27,79019.75,0.0,0.92653,6e-05,7.90057]
[1777892022328,44.27,79019.75,0.0,0.92653,6e-05,7.90057]
[1777892022335,44.27,79019.75,0.0,0.92653,6e-05,7.90057]
[1777892022429,44.27,79019.72,0.0,0.92652,6e-05,7.90109]
[1777892022918,44.27,79019.72,0.0,0.92652,6e-05,7.90109]
[1777892023087,44.27,79019.72,0.0,0.92652,6e-05,7.90109]
[1777892023206,44.27,79019.72,0.0,0.92652,6e-05,7.90109]
[1777892023329,44.27,79019.72,0.0,0.92652,6e-05,7.90109]
[1777892023430,44.27,79019.83,0.0,0.92653,6e-05,7.90099]
[1777892027137,44.27,79015.26,0.0,0.92626,6e-05,7.92254]
[1777892029143,44.27,79018.13,0.0,0.92641,6e-05,7.91009]
[1777892029193,44.27,79018.13,0.0,0.92641,6e-05,7.91009]
[1777892029330,44.27,79018.13,0.0,0.92641,6e-05,7.91009]
[1777892029351,44.28,79018.86,0.0,0.92644,6e-05,7.90755]
[1777892029928,44.28,79018.86,0.0,0.92644,6e-05,7.90755]
[1777892029980,44.28,79018.86,0.0,0.92644,6e-05,7.90755]
[1777892030086,44.28,79018.86,0.0,0.92644,6e-05,7.90755]
[1777892035193,44.28,79020.15,0.0,0.92649,6e-05,7.90405]
[1777892040361,44.29,79017.38,0.0,0.92632,6e-05,7.91793]
[1777892040413,44.29,79017.38,0.0,0.92632,6e-05,7.91793]
[1777892040578,44.29,79017.38,0.0,0.92632,6e-05,7.91793]
[1777892040676,44.29,79017.73,0.0,0.92633,6e-05,7.91672]
[1777892041698,44.29,79017.73,0.0,0.92633,6e-05,7.91672]
[1777892041754,44.29,79017.73,0.0,0.92633,6e-05,7.91672]
[1777892041830,44.29,79018.11,0.0,0.92635,6e-05,7.91539]
[1777892045143,44.29,79019.91,0.0,0.92644,6e-05,7.90845]
[1777892045241,44.29,79019.91,0.0,0.92644,6e-05,7.90845]
[1777892045327,44.29,79019.91,0.0,0.92644,6e-05,7.90845]
[1777892045343,44.29,79021.25,0.0,0.9265,6e-05,7.90285]
[1777892046620,44.29,79021.25,0.0,0.9265,6e-05,7.90285]
[1777892046672,44.29,79021.25,0.0,0.9265,6e-05,7.90285]
[1777892046827,44.29,79021.42,0.0,0.92651,6e-05,7.90247]
[1777892052318,44.3,79020.4,0.0,0.92643,6e-05,7.90893]
[1777892054004,44.3,79021.81,0.0,0.92651,6e-05,7.90261]
[1777892054056,44.3,79021.81,0.0,0.92651,6e-05,7.90261]
[1777892054090,44.3,79021.81,0.0,0.92651,6e-05,7.90261]
[1777892054332,44.3,79021.56,0.0,0.92649,6e-05,7.90372]
[1777892055111,44.3,79021.56,0.0,0.92649,6e-05,7.90372]
[1777892055197,44.3,79021.56,0.0,0.92649,6e-05,7.90372]
[1777892055326,44.3,79021.56,0.0,0.92649,6e-05,7.90372]
[1777892060374,44.3,79018.68,0.0,0.92633,6e-05,7.91689]
[1777892065409,44.3,79018.5,0.0,0.9263,6e-05,7.91953]
[1777892066262,44.3,79018.5,0.0,0.9263,6e-05,7.91953]
[1777892066333,44.3,79018.5,0.0,0.9263,6e-05,7.91953]
[1777892066416,44.3,79018.69,0.0,0.9263,6e-05,7.91905]
[1777892067581,44.3,79018.69,0.0,0.9263,6e-05,7.91905]
[1777892067633,44.3,79018.69,0.0,0.9263,6e-05,7.91905]
[1777892067827,44.31,79016.75,0.0,0.92619,6e-05,7.92809]
[1777892070444,44.31,79012.49,0.0,0.92594,6e-05,7.9482]
[1777892073541,44.31,79015.34,0.0,0.92613,6e-05,7.93164]
[1777892073579,44.31,79015.34,0.0,0.92613,6e-05,7.93164]
[1777892073781,44.31,79013.28,0.0,0.92601,6e-05,7.94121]
[1777892075697,44.31,79013.21,0.0,0.926,6e-05,7.94185]
[1777892075737,44.31,79013.21,0.0,0.926,6e-05,7.94185]
[1777892075827,44.31,79013.21,0.0,0.926,6e-05,7.94185]
[1777892075786,44.31,79009.99,0.0,0.92582,6e-05,7.9566]
[1777892078078,44.31,79009.83,0.0,0.9258,6e-05,7.95794]
[1777892082535,44.32,78996.3,0.0,0.92502,6e-05,8.02016]
[1777892083335,44.32,78996.3,0.0,0.92502,6e-05,8.02016]
[1777892083551,44.32,78968.6,0.0,0.92345,6e-05,8.14541]
[1777892084556,44.32,78952.55,0.0,0.92252,6e-05,8.21833]
[1777892085563,44.32,78951.77,0.0,0.92248,6e-05,8.22178]
[1777892086667,44.32,78951.77,0.0,0.92248,6e-05,8.22178]
[1777892086674,44.32,78950.78,0.0,0.92242,6e-05,8.22618]
[1777892089592,44.32,78945.38,0.0,0.92212,6e-05,8.25043]
[1777892090598,44.32,78934.97,0.0,0.92151,6e-05,8.29781]
[1777892091605,44.32,78933.41,0.0,0.92142,6e-05,8.30471]
[1777892093619,44.32,78929.97,0.0,0.92123,6e-05,8.31993]
[1777892095633,44.31,78925.59,0.0,0.92098,6e-05,8.33942]
[1777892100669,44.31,78926.5,0.0,0.92105,6e-05,8.33353]
[1777892101675,44.31,78919.52,0.0,0.92065,6e-05,8.36523]
[1777892104696,44.31,78914.88,0.0,0.92039,6e-05,8.38569]
[1777892105703,44.3,78926.38,0.0,0.92107,6e-05,8.33244]
[1777892106712,44.3,78932.65,0.0,0.92144,6e-05,8.30337]
[1777892109732,44.3,78925.04,0.0,0.92101,6e-05,8.33731]
[1777892110739,44.3,78915.34,0.0,0.92044,6e-05,8.3815]
[1777892111746,44.3,78913.74,0.0,0.92035,6e-05,8.38842]
[1777892113760,44.3,78923.47,0.0,0.92093,6e-05,8.34284]
[1777892114609,44.3,78923.47,0.0,0.92093,6e-05,8.34284]
[1777892114655,44.3,78923.47,0.0,0.92093,6e-05,8.34284]
[1777892114827,44.3,78923.47,0.0,0.92093,6e-05,8.34284]
[1777892114767,44.3,78924.67,0.0,0.92101,6e-05,8.33696]
[1777892115846,44.3,78924.67,0.0,0.92101,6e-05,8.33696]
[1777892115774,44.29,78924.56,0.0,0.92101,6e-05,8.33709]
[1777892115898,44.29,78924.56,0.0,0.92101,6e-05,8.33709]
[1777892116080,44.29,78924.56,0.0,0.92101,6e-05,8.33709]
[1777892121816,44.29,78926.45,0.0,0.92115,6e-05,8.32624]
[1777892125844,44.28,78920.86,0.0,0.92084,6e-05,8.35047]
[1777892127418,44.28,78917.71,0.0,0.92065,6e-05,8.36455]
[1777892127577,44.28,78917.71,0.0,0.92065,6e-05,8.36455]
[1777892127706,44.28,78917.71,0.0,0.92065,6e-05,8.36455]
[1777892127858,44.28,78921.95,0.0,0.92091,6e-05,8.34499]
[1777892129657,44.28,78923.26,0.0,0.92098,6e-05,8.33893]
[1777892129720,44.28,78923.26,0.0,0.92098,6e-05,8.33893]
[1777892129828,44.28,78923.26,0.0,0.92098,6e-05,8.33893]
[1777892130879,44.28,78927.56,0.0,0.92124,6e-05,8.31846]
[1777892131886,44.28,78933.04,0.0,0.92161,6e-05,8.28847]
[1777892132893,44.28,78942.25,0.0,0.92215,6e-05,8.24607]
[1777892133900,44.28,78946.22,0.0,0.92238,6e-05,8.22773]
[1777892135914,44.28,78950.09,0.0,0.92261,6e-05,8.20969]
[1777892136965,44.28,78950.09,0.0,0.92261,6e-05,8.20969]
[1777892137032,44.28,78929.4,0.0,0.92141,6e-05,8.30402]
[1777892137931,44.28,78909.57,0.0,0.92024,6e-05,8.39512]
[1777892138950,44.28,78902.74,0.0,0.91984,6e-05,8.42648]
[1777892140564,44.28,78902.74,0.0,0.91984,6e-05,8.42648]
[1777892141990,44.28,78899.94,0.0,0.91968,6e-05,8.43906]
[1777892142052,44.28,78899.94,0.0,0.91968,6e-05,8.43906]
[1777892142076,44.28,78899.94,0.0,0.91968,6e-05,8.43906]
[1777892142082,44.28,78899.25,0.0,0.91964,6e-05,8.44207]
[1777892143554,44.28,78899.25,0.0,0.91964,6e-05,8.44207]
[1777892143575,44.28,78899.25,0.0,0.91964,6e-05,8.44207]
[1777892143723,44.28,78899.25,0.0,0.91964,6e-05,8.44207]
[1777892143837,44.28,78899.25,0.0,0.91964,6e-05,8.44207]
[1777892148002,44.27,78887.19,0.0,0.91893,6e-05,8.49676]
[1777892149008,44.27,78880.49,0.0,0.91853,6e-05,8.52758]
[1777892150015,44.27,78886.48,0.0,0.91889,6e-05,8.4995]
[1777892151767,44.27,78889.75,0.0,0.9191,6e-05,8.48388]
[1777892153846,44.27,78887.05,0.0,0.91893,6e-05,8.49639]
[1777892153905,44.27,78884.22,0.0,0.91877,6e-05,8.50902]
[1777892154043,44.27,78888.02,0.0,0.919,6e-05,8.4914]
[1777892155844,44.27,78888.02,0.0,0.919,6e-05,8.4914]
[1777892155925,44.27,78887.81,0.0,0.91899,6e-05,8.49193]
[1777892157288,44.27,78888.28,0.0,0.91902,6e-05,8.48976]
[1777892157327,44.27,78888.28,0.0,0.91902,6e-05,8.48976]
[1777892157443,44.27,78888.54,0.0,0.91904,6e-05,8.48813]
[1777892158248,44.27,78888.54,0.0,0.91904,6e-05,8.48813]
[1777892158319,44.27,78891.66,0.0,0.91923,6e-05,8.47368]
[1777892159081,44.27,78897.15,0.0,0.91956,6e-05,8.44811]
[1777892161068,44.27,78897.12,0.0,0.91956,6e-05,8.44811]
[1777892161082,44.27,78897.12,0.0,0.91956,6e-05,8.44811]
[1777892161756,44.27,78897.12,0.0,0.91956,6e-05,8.44811]
[1777892161803,44.27,78897.12,0.0,0.91956,6e-05,8.44811]
[1777892161829,44.27,78897.12,0.0,0.91956,6e-05,8.44811]
[1777892161860,44.26,78896.17,0.0,0.9195,6e-05,8.45221]
[1777892163942,44.26,78896.51,0.0,0.91953,6e-05,8.45049]
[1777892165830,44.26,78895.09,0.0,0.91944,6e-05,8.45691]
[1777892165857,44.26,78894.11,0.0,0.91939,6e-05,8.46112]
[1777892166130,44.26,78890.41,0.0,0.91917,6e-05,8.47825]
[1777892168323,44.26,78889.36,0.0,0.91911,6e-05,8.48292]
[1777892168464,44.26,78889.36,0.0,0.91911,6e-05,8.48292]
[1777892168578,44.26,78889.36,0.0,0.91911,6e-05,8.48292]
[1777892172700,44.26,78888.46,0.0,0.91906,6e-05,8.48633]
[1777892172736,44.26,78888.46,0.0,0.91906,6e-05,8.48633]
[1777892172827,44.26,78888.46,0.0,0.91906,6e-05,8.48633]
[1777892172928,44.26,78889.46,0.0,0.91913,6e-05,8.48132]
[1777892174072,44.26,78890.71,0.0,0.9192,6e-05,8.47553]
[1777892174111,44.26,78890.71,0.0,0.9192,6e-05,8.47553]
[1777892174329,44.26,78890.71,0.0,0.9192,6e-05,8.47553]
[1777892180159,44.26,78891.3,0.0,0.91925,6e-05,8.47179]
[1777892180166,44.26,78891.3,0.0,0.91925,6e-05,8.47179]
[1777892180328,44.26,78891.3,0.0,0.91925,6e-05,8.47179]
[1777892180428,44.26,78891.61,0.0,0.91927,6e-05,8.47001]
[1777892182117,44.26,78889.3,0.0,0.91914,6e-05,8.48071]
[1777892182131,44.26,78889.3,0.0,0.91914,6e-05,8.48071]
[1777892182341,44.26,78889.3,0.0,0.91914,6e-05,8.48071]
[1777892183252,44.25,78878.1,0.0,0.91847,6e-05,8.53231]
[1777892184259,44.25,78869.91,0.0,0.91798,6e-05,8.57021]
[1777892185266,44.25,78867.28,0.0,0.91782,6e-05,8.5822]
[1777892186273,44.25,78878.54,0.0,0.9185,6e-05,8.5295]
[1777892187280,44.25,78885.36,0.0,0.91892,6e-05,8.49752]
[1777892188066,44.25,78885.36,0.0,0.91892,6e-05,8.49752]
[1777892188076,44.25,78885.36,0.0,0.91892,6e-05,8.49752]
[1777892188767,44.25,78885.36,0.0,0.91892,6e-05,8.49752]
[1777892188869,44.25,78889.36,0.0,0.91916,6e-05,8.47851]
[1777892189294,44.25,78884.49,0.0,0.91887,6e-05,8.50108]
[1777892190822,44.25,78884.49,0.0,0.91887,6e-05,8.50108]
[1777892190868,44.25,78884.49,0.0,0.91887,6e-05,8.50108]
[1777892191076,44.25,78884.52,0.0,0.91888,6e-05,8.50054]
[1777892194357,44.25,78882.62,0.0,0.91881,6e-05,8.50435]
[1777892194408,44.25,78882.62,0.0,0.91881,6e-05,8.50435]
[1777892194578,44.25,78882.62,0.0,0.91881,6e-05,8.50435]
[1777892194679,44.25,78881.44,0.0,0.91874,6e-05,8.50939]
[1777892198374,44.25,78879.37,0.0,0.91862,6e-05,8.51854]
[1777892198414,44.25,78879.37,0.0,0.91862,6e-05,8.51854]
[1777892198578,44.25,78879.37,0.0,0.91862,6e-05,8.51854]
[1777892202533,44.24,78877.65,0.0,0.91854,6e-05,8.52535]
[1777892202541,44.24,78877.65,0.0,0.91854,6e-05,8.52535]
[1777892202578,44.24,78877.65,0.0,0.91854,6e-05,8.52535]
[1777892202646,44.24,78871.41,0.0,0.91816,6e-05,8.55447]
[1777892203795,44.24,78871.41,0.0,0.91816,6e-05,8.55447]
[1777892203836,44.24,78871.41,0.0,0.91816,6e-05,8.55447]
[1777892203897,44.24,78868.59,0.0,0.91799,6e-05,8.56767]
[1777892204753,44.24,78868.59,0.0,0.91799,6e-05,8.56767]
[1777892204854,44.24,78862.86,0.0,0.91764,6e-05,8.59441]
[1777892205406,44.24,78858.37,0.0,0.91736,6e-05,8.61536]
[1777892206414,44.24,78850.87,0.0,0.91691,6e-05,8.65041]
[1777892207421,44.24,78853.51,0.0,0.91707,6e-05,8.63793]
[1777892208053,44.24,78853.51,0.0,0.91707,6e-05,8.63793]
[1777892208076,44.24,78853.51,0.0,0.91707,6e-05,8.63793]
[1777892208482,44.24,78853.51,0.0,0.91707,6e-05,8.63793]
[1777892208584,44.24,78851.94,0.0,0.91698,6e-05,8.64519]
[1777892210211,44.24,78851.29,0.0,0.91694,6e-05,8.64815]
[1777892210270,44.24,78851.29,0.0,0.91694,6e-05,8.64815]
[1777892210334,44.24,78851.29,0.0,0.91694,6e-05,8.64815]
[1777892212636,44.24,78849.49,0.0,0.91683,6e-05,8.65639]
[1777892212743,44.24,78849.49,0.0,0.91683,6e-05,8.65639]
[1777892212841,44.24,78849.66,0.0,0.91684,6e-05,8.65549]
[1777892214545,44.24,78849.66,0.0,0.91684,6e-05,8.65549]
[1777892214554,44.24,78849.66,0.0,0.91684,6e-05,8.65549]
[1777892214821,44.24,78849.66,0.0,0.91684,6e-05,8.65549]
[1777892214826,44.24,78849.71,0.0,0.91685,6e-05,8.65505]
[1777892217492,44.24,78857.33,0.0,0.91732,6e-05,8.61876]
[1777892218646,44.24,78857.33,0.0,0.91732,6e-05,8.61876]
[1777892218786,44.24,78857.33,0.0,0.91732,6e-05,8.61876]
[1777892218837,44.24,78857.33,0.0,0.91732,6e-05,8.61876]
[1777892222829,44.23,78859.73,0.0,0.91749,6e-05,8.60595]
[1777892222885,44.23,78859.73,0.0,0.91749,6e-05,8.60595]
[1777892222975,44.23,78862.19,0.0,0.91764,6e-05,8.59444]
[1777892223082,44.23,78862.19,0.0,0.91764,6e-05,8.59444]
[1777892224577,44.23,78863.8,0.0,0.91773,6e-05,8.58692]
[1777892224629,44.23,78863.8,0.0,0.91773,6e-05,8.58692]
[1777892224760,44.23,78867.52,0.0,0.91796,6e-05,8.56959]
[1777892225575,44.23,78867.52,0.0,0.91796,6e-05,8.56959]
[1777892225653,44.23,78856.91,0.0,0.91732,6e-05,8.6191]
[1777892226455,44.23,78856.91,0.0,0.91732,6e-05,8.6191]
[1777892226504,44.23,78856.91,0.0,0.91732,6e-05,8.6191]
[1777892226580,44.23,78856.91,0.0,0.91732,6e-05,8.6191]
[1777892226650,44.23,78856.91,0.0,0.91732,6e-05,8.6191]
[1777892226726,44.23,78856.91,0.0,0.91732,6e-05,8.6191]
[1777892226828,44.23,78856.91,0.0,0.91732,6e-05,8.6191]
[1777892226922,44.23,78853.53,0.0,0.91711,6e-05,8.63484]
[1777892227563,44.23,78851.07,0.0,0.91696,6e-05,8.64627]
[1777892228570,44.23,78848.13,0.0,0.91678,6e-05,8.65993]
[1777892232598,44.23,78843.65,0.0,0.91651,6e-05,8.68047]
[1777892233882,44.23,78843.65,0.0,0.91651,6e-05,8.68047]
[1777892234005,44.23,78843.65,0.0,0.91651,6e-05,8.68047]
[1777892234083,44.23,78842.74,0.0,0.91646,6e-05,8.6846]
[1777892235619,44.23,78837.78,0.0,0.91616,6e-05,8.70758]
[1777892236626,44.23,78840.46,0.0,0.91632,6e-05,8.69482]
[1777892237056,44.23,78840.46,0.0,0.91632,6e-05,8.69482]
[1777892237441,44.23,78840.46,0.0,0.91632,6e-05,8.69482]
[1777892237989,44.23,78844.4,0.0,0.91657,6e-05,8.67619]
[1777892238246,44.23,78844.4,0.0,0.91657,6e-05,8.67619]
[1777892238581,44.23,78844.4,0.0,0.91657,6e-05,8.67619]
[1777892238640,44.23,78847.63,0.0,0.91677,6e-05,8.66093]
[1777892239647,44.23,78844.83,0.0,0.9166,6e-05,8.67394]
[1777892241661,44.23,78842.3,0.0,0.91645,6e-05,8.68553]
[1777892246696,44.23,78844.51,0.0,0.91659,6e-05,8.67441]
[1777892247882,44.23,78849.51,0.0,0.9169,6e-05,8.65086]
[1777892248710,44.23,78851.75,0.0,0.91704,6e-05,8.63992]
[1777892249717,44.22,78854.57,0.0,0.91722,6e-05,8.62629]
[1777892250723,44.22,78859.77,0.0,0.91754,6e-05,8.60158]
[1777892251731,44.22,78863.07,0.0,0.91779,6e-05,8.58122]
[1777892256766,44.22,78863.36,0.0,0.91783,6e-05,8.57815]
[1777892261527,44.21,78863.92,0.0,0.91788,6e-05,8.57419]
[1777892266836,44.21,78865.7,0.0,0.91801,6e-05,8.56396]
[1777892269857,44.21,78872.83,0.0,0.91845,6e-05,8.52986]
[1777892270865,44.21,78880.86,0.0,0.91894,6e-05,8.4923]
[1777892271872,44.2,78883.6,0.0,0.9191,6e-05,8.4794]
[1777892276907,44.2,78886.72,0.0,0.9193,6e-05,8.46413]
[1777892281942,44.2,78888.14,0.0,0.9194,6e-05,8.45684]
[1777892285758,44.2,78888.58,0.0,0.91943,6e-05,8.45438]
[1777892285970,44.2,78891.04,0.0,0.91958,6e-05,8.44285]
[1777892291005,44.2,78890.78,0.0,0.91957,6e-05,8.44344]
[1777892296040,44.2,78889.67,0.0,0.91951,6e-05,8.44791]
[1777892301075,44.19,78889.24,0.0,0.91949,6e-05,8.44921]
[1777892306110,44.19,78889.2,0.0,0.9195,6e-05,8.44867]
[1777892309131,44.19,78878.87,0.0,0.91889,6e-05,8.49614]
[1777892310138,44.19,78873.7,0.0,0.91858,6e-05,8.51995]
[1777892312162,44.19,78882.75,0.0,0.91917,6e-05,8.47287]
[1777892313167,44.19,78901.06,0.0,0.92026,6e-05,8.38798]
[1777892314556,44.19,78906.3,0.0,0.92057,6e-05,8.36378]
[1777892316083,44.19,78906.3,0.0,0.92057,6e-05,8.36378]
[1777892316189,44.19,78910.25,0.0,0.92081,6e-05,8.34559]
[1777892317195,44.19,78913.65,0.0,0.92101,6e-05,8.32997]
[1777892320216,44.19,78919.45,0.0,0.92134,6e-05,8.30347]
[1777892321223,44.19,78922.2,0.0,0.92151,6e-05,8.29059]
[1777892322748,44.19,78922.2,0.0,0.92151,6e-05,8.29059]
[1777892322800,44.19,78922.2,0.0,0.92151,6e-05,8.29059]
[1777892322826,44.19,78922.2,0.0,0.92151,6e-05,8.29059]
[1777892322850,44.19,78926.31,0.0,0.92175,6e-05,8.27198]
[1777892324244,44.19,78935.89,0.0,0.9223,6e-05,8.22828]
[1777892325251,44.19,78940.01,0.0,0.92254,6e-05,8.20931]
[1777892326257,44.19,78945.77,0.0,0.92288,6e-05,8.18292]
[1777892327265,44.19,78936.6,0.0,0.92235,6e-05,8.22471]
[1777892328272,44.19,78931.73,0.0,0.92207,6e-05,8.24685]
[1777892331293,44.19,78934.79,0.0,0.92225,6e-05,8.23234]
[1777892336328,44.18,78935.35,0.0,0.92229,6e-05,8.22895]
[1777892340364,44.18,78942.07,0.0,0.92269,6e-05,8.19755]
[1777892341371,44.18,78948.43,0.0,0.92306,6e-05,8.16838]
[1777892342378,44.18,78951.36,0.0,0.92323,6e-05,8.1549]
[1777892343385,44.18,78939.67,0.0,0.92256,6e-05,8.20811]
[1777892345399,44.18,78937.19,0.0,0.92242,6e-05,8.21922]
[1777892350434,44.18,78937.45,0.0,0.92244,6e-05,8.21723]
[1777892355469,44.18,78943.33,0.0,0.92279,6e-05,8.18964]
[1777892356476,44.18,78947.09,0.0,0.92301,6e-05,8.17236]
[1777892358490,44.18,78951.7,0.0,0.92328,6e-05,8.1512]
[1777892361511,44.18,78954.5,0.0,0.92344,6e-05,8.13834]
[1777892366132,44.17,78952.74,0.0,0.92334,6e-05,8.1463]
[1777892366801,44.17,78956.59,0.0,0.92356,6e-05,8.12874]
[1777892367553,44.17,78959.81,0.0,0.92375,6e-05,8.11412]
[1777892370574,44.18,78956.8,0.0,0.92358,6e-05,8.12788]
[1777892372588,44.18,78946.48,0.0,0.92302,6e-05,8.17034]
[1777892373595,44.17,78942.42,0.0,0.92278,6e-05,8.18878]
[1777892374602,44.17,78938.88,0.0,0.92258,6e-05,8.20485]
[1777892376616,44.17,78936.7,0.0,0.92246,6e-05,8.21457]
[1777892381833,44.17,78936.58,0.0,0.92246,6e-05,8.21457]
[1777892387693,44.17,78939.4,0.0,0.92263,6e-05,8.20078]
[1777892392728,44.17,78932.57,0.0,0.92224,6e-05,8.23142]
[1777892397763,44.17,78931.9,0.0,0.92221,6e-05,8.23364]
[1777892401791,44.16,78924.11,0.0,0.92177,6e-05,8.26862]
[1777892402798,44.16,78917.89,0.0,0.9214,6e-05,8.29693]
[1777892407833,44.16,78917.35,0.0,0.92139,6e-05,8.29806]
[1777892410854,44.16,78928.4,0.0,0.92205,6e-05,8.24654]
[1777892411861,44.16,78932.81,0.0,0.92231,6e-05,8.22616]
[1777892414882,44.16,78926.73,0.0,0.92196,6e-05,8.25349]
[1777892415889,44.16,78922.88,0.0,0.92173,6e-05,8.27127]
[1777892416896,44.16,78919.89,0.0,0.92156,6e-05,8.28509]
[1777892417904,44.16,78923.46,0.0,0.92176,6e-05,8.26878]
[1777892422940,44.15,78923.91,0.0,0.9218,6e-05,8.26556]
[1777892423947,44.15,78928.03,0.0,0.92205,6e-05,8.24645]
[1777892424955,44.15,78931.87,0.0,0.92227,6e-05,8.22867]
[1777892426969,44.15,78927.62,0.0,0.92203,6e-05,8.24779]
[1777892427976,44.15,78923.72,0.0,0.92181,6e-05,8.26547]
[1777892429990,44.15,78921.55,0.0,0.92168,6e-05,8.27497]
[1777892435026,44.15,78921.01,0.0,0.9217,6e-05,8.27177]
[1777892439052,44.14,78929.17,0.0,0.92219,6e-05,8.23349]
[1777892440060,44.14,78937.88,0.0,0.9227,6e-05,8.1935]
[1777892441067,44.14,78947.25,0.0,0.92325,6e-05,8.15029]
[1777892442074,44.14,78954.78,0.0,0.92369,6e-05,8.11562]
[1777892445095,44.14,78957.1,0.0,0.92383,6e-05,8.10404]
[1777892449123,44.13,78960.88,0.0,0.92407,6e-05,8.08556]
[1777892450130,44.13,78962.85,0.0,0.92418,6e-05,8.07632]
[1777892450556,44.13,78962.85,0.0,0.92418,6e-05,8.07632]
[1777892452145,44.13,78959.93,0.0,0.92402,6e-05,8.089]
[1777892457180,44.13,78960.92,0.0,0.9241,6e-05,8.083]
[1777892460201,44.13,78964.05,0.0,0.92429,6e-05,8.06796]
[1777892462215,44.12,78968.45,0.0,0.92454,6e-05,8.04752]
[1777892463225,44.12,78989.23,0.0,0.92572,6e-05,7.9535]
[1777892464230,44.12,78995.9,0.0,0.9261,6e-05,7.92344]
[1777892465237,44.12,78998.26,0.0,0.92623,6e-05,7.91281]
[1777892467251,44.12,79000.12,0.0,0.92634,6e-05,7.90444]
[1777892468258,44.12,79004.92,0.0,0.92661,6e-05,7.88257]
[1777892469265,44.12,79007.37,0.0,0.92675,6e-05,7.87128]
[1777892470272,44.12,79010.65,0.0,0.92693,6e-05,7.8563]
[1777892472104,44.12,79010.65,0.0,0.92693,6e-05,7.8563]
[1777892472276,44.12,79009.53,0.0,0.92688,6e-05,7.86074]
[1777892473576,44.12,79008.44,0.0,0.92682,6e-05,7.86562]
[1777892473630,44.12,79005.45,0.0,0.92666,6e-05,7.87871]
[1777892474300,44.12,79002.91,0.0,0.92652,6e-05,7.88978]
[1777892475307,44.12,79001.13,0.0,0.92642,6e-05,7.89743]
[1777892476314,44.12,79004.55,0.0,0.92662,6e-05,7.88176]
[1777892480342,44.11,78998.47,0.0,0.92629,6e-05,7.9078]
[1777892482114,44.11,78990.37,0.0,0.92584,6e-05,7.94381]
[1777892484370,44.11,78993.47,0.0,0.92603,6e-05,7.92908]
[1777892485380,44.11,78999.56,0.0,0.92637,6e-05,7.90137]
[1777892486387,44.11,79001.69,0.0,0.92649,6e-05,7.89149]
[1777892489408,44.11,79005.36,0.0,0.92671,6e-05,7.87415]
[1777892490417,44.1,79025.02,0.0,0.9278,6e-05,7.78609]
[1777892491424,44.1,79030.39,0.0,0.92814,5e-05,7.75762]
[1777892492431,44.1,79022.91,0.0,0.92773,6e-05,7.79079]
[1777892494029,44.1,79022.91,0.0,0.92773,6e-05,7.79079]
[1777892494057,44.1,79022.91,0.0,0.92773,6e-05,7.79079]
[1777892494144,44.1,79010.36,0.0,0.92704,6e-05,7.84641]
[1777892498006,44.1,79012.78,0.0,0.92718,6e-05,7.83514]
[1777892501494,44.1,79016.66,0.0,0.9274,6e-05,7.81674]
[1777892504515,44.1,79007.22,0.0,0.92689,6e-05,7.85837]
[1777892505522,44.1,79005.1,0.0,0.92677,6e-05,7.8676]
[1777892509553,44.09,78996.95,0.0,0.92633,6e-05,7.90307]
[1777892511567,44.09,78991.51,0.0,0.92603,6e-05,7.92691]
[1777892514444,44.09,78992.62,0.0,0.9261,6e-05,7.92122]
[1777892514466,44.09,78992.62,0.0,0.9261,6e-05,7.92122]
[1777892514580,44.09,78992.62,0.0,0.9261,6e-05,7.92122]
[1777892521640,44.08,78987.83,0.0,0.92587,6e-05,7.93995]
[1777892524229,44.08,78988.72,0.0,0.92592,6e-05,7.93557]
[1777892524276,44.08,78988.72,0.0,0.92592,6e-05,7.93557]
[1777892524337,44.08,78988.04,0.0,0.92589,6e-05,7.93826]
[1777892524362,44.08,78988.04,0.0,0.92589,6e-05,7.93826]
[1777892524581,44.08,78988.04,0.0,0.92589,6e-05,7.93826]
[1777892526250,44.08,78986.69,0.0,0.92582,6e-05,7.94397]
[1777892526301,44.08,78986.69,0.0,0.92582,6e-05,7.94397]
[1777892526290,44.08,78986.74,0.0,0.92583,6e-05,7.943]
[1777892526335,44.08,78986.74,0.0,0.92583,6e-05,7.943]
[1777892526676,44.08,78987.21,0.0,0.92586,6e-05,7.94089]
[1777892527683,44.08,78991.95,0.0,0.92613,6e-05,7.91919]
[1777892531711,44.07,78995.96,0.0,0.92637,6e-05,7.89981]
[1777892533725,44.07,79004.46,0.0,0.92685,6e-05,7.86109]
[1777892535739,44.07,79011.88,0.0,0.92727,6e-05,7.82738]
[1777892537753,44.07,79022.44,0.0,0.92786,6e-05,7.77985]
[1777892538760,44.07,79027.87,0.0,0.92816,5e-05,7.7554]
[1777892540775,44.07,79019.15,0.0,0.92768,6e-05,7.79404]
[1777892544804,44.07,79017.19,0.0,0.92758,6e-05,7.80233]
[1777892544832,44.07,79017.19,0.0,0.92758,6e-05,7.80233]
[1777892544852,44.07,79017.19,0.0,0.92758,6e-05,7.80233]
[1777892545936,44.07,79017.75,0.0,0.92761,6e-05,7.79967]
[1777892546078,44.07,79017.75,0.0,0.92761,6e-05,7.79967]
[1777892546817,44.06,79026.5,0.0,0.9281,5e-05,7.76037]
[1777892550037,44.06,79029.59,0.0,0.92827,5e-05,7.74642]
[1777892550107,44.06,79046.33,0.0,0.92918,5e-05,7.6721]
[1777892550561,44.06,79046.33,0.0,0.92918,5e-05,7.6721]
[1777892550859,44.06,79053.24,0.0,0.92956,5e-05,7.64146]
[1777892551480,44.06,79053.24,0.0,0.92956,5e-05,7.64146]
[1777892551864,44.06,79055.02,0.0,0.92969,5e-05,7.62912]
[1777892553439,44.06,79053.49,0.0,0.92961,5e-05,7.6358]
[1777892557906,44.06,79044.47,0.0,0.92913,5e-05,7.67522]
[1777892559926,44.06,79040.05,0.0,0.92889,5e-05,7.69462]
[1777892560933,44.06,79016.87,0.0,0.92762,6e-05,7.79762]
[1777892561940,44.06,79004.1,0.0,0.92691,6e-05,7.8545]
[1777892562946,44.06,79000.51,0.0,0.92672,6e-05,7.87029]
[1777892563956,44.06,78989.91,0.0,0.92613,6e-05,7.91757]
[1777892564963,44.06,78992.07,0.0,0.92625,6e-05,7.90747]
[1777892565970,44.06,78988.2,0.0,0.92604,6e-05,7.92449]
[1777892566977,44.06,78984.31,0.0,0.92583,6e-05,7.94161]
[1777892567984,44.06,78972.15,0.0,0.92514,6e-05,7.99641]
[1777892568991,44.06,78969.22,0.0,0.92498,6e-05,8.0095]
[1777892574026,44.05,78970.4,0.0,0.92505,6e-05,8.0033]
[1777892579061,44.05,78971.7,0.0,0.92514,6e-05,7.99655]
[1777892582082,44.05,78960.97,0.0,0.92453,6e-05,8.04465]
[1777892583089,44.05,78961.58,0.0,0.92457,6e-05,8.04164]
[1777892585691,44.05,78961.4,0.0,0.92457,6e-05,8.04198]
[1777892585724,44.05,78961.4,0.0,0.92457,6e-05,8.04198]
[1777892585836,44.05,78961.4,0.0,0.92457,6e-05,8.04198]
[1777892587833,44.05,78963.12,0.0,0.92467,6e-05,8.03371]
[1777892587885,44.05,78963.12,0.0,0.92467,6e-05,8.03371]
[1777892588080,44.05,78963.12,0.0,0.92467,6e-05,8.03371]
[1777892588124,44.05,78962.41,0.0,0.92463,6e-05,8.03671]
[1777892591353,44.04,78962.1,0.0,0.92462,6e-05,8.03768]
[1777892591358,44.04,78935.34,0.0,0.92308,6e-05,8.15925]
[1777892592153,44.04,78926.86,0.0,0.9226,6e-05,8.19763]
[1777892593160,44.04,78932.4,0.0,0.92292,6e-05,8.17181]
[1777892594167,44.04,78941.34,0.0,0.92345,6e-05,8.13056]
[1777892594774,44.04,78941.34,0.0,0.92345,6e-05,8.13056]
[1777892595174,44.04,78951.18,0.0,0.92402,6e-05,8.08539]
[1777892596181,44.04,78956.57,0.0,0.92433,6e-05,8.0606]
[1777892597188,44.04,78951.35,0.0,0.92403,6e-05,8.08407]
[1777892599394,44.04,78952.1,0.0,0.92408,6e-05,8.08037]
[1777892599438,44.04,78951.99,0.0,0.92408,6e-05,8.08058]
[1777892599580,44.04,78951.99,0.0,0.92408,6e-05,8.08058]
[1777892600209,44.04,78935.95,0.0,0.92316,6e-05,8.1534]
[1777892601216,44.03,78925.57,0.0,0.92256,6e-05,8.20048]
[1777892602355,44.03,78929.08,0.0,0.92277,6e-05,8.18393]
[1777892607258,44.03,78933.51,0.0,0.92305,6e-05,8.16149]
[1777892608707,44.03,78932.14,0.0,0.92298,6e-05,8.16735]
[1777892608710,44.03,78932.14,0.0,0.92298,6e-05,8.16735]
[1777892608837,44.03,78932.14,0.0,0.92298,6e-05,8.16735]
[1777892612599,44.02,78927.3,0.0,0.92276,6e-05,8.18331]
[1777892612647,44.02,78927.3,0.0,0.92276,6e-05,8.18331]
[1777892612829,44.02,78927.3,0.0,0.92276,6e-05,8.18331]
[1777892614960,44.02,78928.39,0.0,0.92283,6e-05,8.17747]
[1777892615017,44.02,78928.39,0.0,0.92283,6e-05,8.17747]
[1777892615088,44.02,78928.39,0.0,0.92283,6e-05,8.17747]
[1777892615314,44.02,78928.79,0.0,0.92286,6e-05,8.17523]
[1777892620349,44.01,78928.34,0.0,0.92286,6e-05,8.17529]
[1777892621112,44.01,78928.34,0.0,0.92286,6e-05,8.17529]
[1777892621164,44.01,78928.34,0.0,0.92286,6e-05,8.17529]
[1777892621330,44.01,78928.34,0.0,0.92286,6e-05,8.17529]
[1777892622363,44.01,78937.4,0.0,0.92339,6e-05,8.13309]
[1777892623370,44.01,78937.22,0.0,0.92339,6e-05,8.13359]
[1777892625459,44.01,78935.84,0.0,0.92331,6e-05,8.13924]
[1777892625511,44.01,78935.84,0.0,0.92331,6e-05,8.13924]
[1777892625580,44.01,78935.84,0.0,0.92331,6e-05,8.13924]
[1777892626827,44.01,78935.75,0.0,0.92331,6e-05,8.13932]
[1777892626953,44.01,78935.75,0.0,0.92331,6e-05,8.13932]
[1777892627078,44.01,78935.75,0.0,0.92331,6e-05,8.13932]
[1777892627398,44.01,78934.67,0.0,0.92325,6e-05,8.14392]
[1777892628831,44.01,78935.05,0.0,0.92328,6e-05,8.14185]
[1777892632433,44.0,78943.82,0.0,0.9238,6e-05,8.10055]
[1777892633353,44.0,78943.82,0.0,0.9238,6e-05,8.10055]
[1777892633399,44.0,78943.82,0.0,0.9238,6e-05,8.10055]
[1777892633577,44.0,78943.82,0.0,0.92381,6e-05,8.10028]
[1777892637439,44.0,78949.62,0.0,0.92415,6e-05,8.07337]
[1777892637579,44.0,78950.02,0.0,0.92417,6e-05,8.07131]
[1777892637604,44.0,78950.02,0.0,0.92417,6e-05,8.07131]
[1777892637832,44.0,78950.02,0.0,0.92417,6e-05,8.07131]
[1777892637928,44.0,78948.95,0.0,0.92412,6e-05,8.0757]
[1777892642503,43.99,78941.48,0.0,0.9237,6e-05,8.10871]
[1777892644137,43.99,78941.48,0.0,0.9237,6e-05,8.10871]
[1777892644320,43.99,78941.48,0.0,0.9237,6e-05,8.10871]
[1777892644331,43.99,78941.48,0.0,0.9237,6e-05,8.10871]
[1777892644421,43.99,78939.38,0.0,0.92359,6e-05,8.11765]
[1777892645908,43.99,78939.4,0.0,0.92359,6e-05,8.11756]
[1777892645919,43.99,78939.4,0.0,0.92359,6e-05,8.11756]
[1777892646082,43.99,78939.4,0.0,0.92359,6e-05,8.11756]
[1777892646111,43.99,78940.52,0.0,0.92366,6e-05,8.11181]
[1777892647538,43.99,78947.05,0.0,0.92404,6e-05,8.08175]
[1777892648953,43.99,78947.05,0.0,0.92404,6e-05,8.08175]
[1777892649004,43.99,78947.05,0.0,0.92404,6e-05,8.08175]
[1777892649079,43.99,78947.05,0.0,0.92404,6e-05,8.08175]
[1777892654587,43.99,78950.39,0.0,0.92425,6e-05,8.06473]
[1777892658615,43.98,78945.29,0.0,0.92397,6e-05,8.08699]
[1777892659622,43.98,78937.21,0.0,0.92351,6e-05,8.12357]
[1777892662643,43.98,78940.82,0.0,0.92373,6e-05,8.10618]
[1777892664656,43.98,78929.87,0.0,0.9231,6e-05,8.1556]
[1777892666671,43.98,78927.46,0.0,0.92297,6e-05,8.1659]
[1777892669692,43.97,78917.14,0.0,0.92239,6e-05,8.2121]
[1777892670699,43.97,78934.14,0.0,0.92338,6e-05,8.13379]
[1777892671706,43.97,78943.18,0.0,0.92394,6e-05,8.08771]
[1777892673283,43.97,78943.18,0.0,0.92394,6e-05,8.08771]
[1777892673351,43.97,78943.18,0.0,0.92394,6e-05,8.08771]
[1777892673385,43.97,78944.76,0.0,0.92404,6e-05,8.08005]
[1777892673882,43.97,78944.76,0.0,0.92404,6e-05,8.08005]
[1777892675734,43.97,78923.94,0.0,0.92284,6e-05,8.17473]
[1777892676741,43.97,78923.96,0.0,0.92285,6e-05,8.17428]
[1777892678814,43.97,78926.91,0.0,0.92302,6e-05,8.16041]
[1777892678876,43.97,78926.91,0.0,0.92302,6e-05,8.16041]
[1777892679683,43.96,78927.34,0.0,0.92306,6e-05,8.15775]
[1777892681657,43.96,78931.46,0.0,0.9233,6e-05,8.13857]
[1777892681702,43.96,78931.46,0.0,0.9233,6e-05,8.13857]
[1777892681840,43.96,78931.46,0.0,0.9233,6e-05,8.13857]
[1777892681906,43.96,78930.1,0.0,0.92322,6e-05,8.14448]
[1777892686629,43.96,78931.85,0.0,0.92334,6e-05,8.13528]
[1777892686673,43.96,78931.85,0.0,0.92334,6e-05,8.13528]
[1777892686829,43.96,78931.85,0.0,0.92334,6e-05,8.13528]
[1777892688826,43.96,78923.7,0.0,0.92288,6e-05,8.17174]
[1777892691140,43.96,78921.56,0.0,0.92276,6e-05,8.18127]
[1777892691183,43.96,78921.56,0.0,0.92276,6e-05,8.18127]
[1777892691328,43.96,78921.56,0.0,0.92276,6e-05,8.18127]
[1777892693260,43.96,78918.49,0.0,0.92258,6e-05,8.19545]
[1777892693312,43.96,78918.49,0.0,0.92258,6e-05,8.19545]
[1777892693341,43.96,78918.49,0.0,0.92258,6e-05,8.19545]
[1777892693413,43.96,78916.91,0.0,0.92248,6e-05,8.20276]
[1777892698896,43.96,78914.44,0.0,0.92234,6e-05,8.21423]
[1777892700153,43.96,78914.44,0.0,0.92234,6e-05,8.21423]
[1777892700200,43.96,78914.44,0.0,0.92234,6e-05,8.21423]
[1777892700325,43.96,78914.44,0.0,0.92234,6e-05,8.21423]
[1777892701246,43.96,78913.54,0.0,0.92228,6e-05,8.21841]
[1777892701293,43.96,78913.54,0.0,0.92228,6e-05,8.21841]
[1777892701341,43.96,78913.54,0.0,0.92228,6e-05,8.21841]
[1777892701394,43.96,78913.48,0.0,0.92228,6e-05,8.2187]
[1777892706952,43.96,78913.13,0.0,0.92226,6e-05,8.22041]
[1777892708063,43.96,78913.13,0.0,0.92226,6e-05,8.22041]
[1777892708082,43.96,78913.13,0.0,0.92226,6e-05,8.22041]
[1777892708955,43.96,78912.35,0.0,0.92221,6e-05,8.22402]
[1777892709003,43.96,78912.35,0.0,0.92221,6e-05,8.22402]
[1777892709079,43.96,78912.35,0.0,0.92221,6e-05,8.22402]
[1777892709131,43.96,78912.35,0.0,0.92221,6e-05,8.22402]
[1777892709178,43.96,78912.2,0.0,0.9222,6e-05,8.22472]
[1777892710980,43.96,78916.35,0.0,0.92245,6e-05,8.2057]
[1777892716016,43.96,78919.33,0.0,0.92262,6e-05,8.19187]
[1777892717162,43.96,78919.33,0.0,0.92262,6e-05,8.19187]
[1777892717176,43.96,78919.33,0.0,0.92262,6e-05,8.19187]
[1777892717326,43.96,78919.33,0.0,0.92262,6e-05,8.19187]
[1777892717426,43.96,78925.84,0.0,0.923,6e-05,8.1617]
[1777892717773,43.96,78925.84,0.0,0.923,6e-05,8.1617]
[1777892718030,43.96,78934.58,0.0,0.92351,6e-05,8.12172]
[1777892719037,43.96,78937.19,0.0,0.92367,6e-05,8.10933]
[1777892720787,43.96,78937.51,0.0,0.92369,6e-05,8.10768]
[1777892720920,43.96,78937.51,0.0,0.92369,6e-05,8.10768]
[1777892721051,43.95,78936.24,0.0,0.92362,6e-05,8.11329]
[1777892721661,43.95,78936.24,0.0,0.92362,6e-05,8.11329]
[1777892724086,43.95,78921.61,0.0,0.92277,6e-05,8.17983]
[1777892725087,43.95,78908.93,0.0,0.92204,6e-05,8.23756]
[1777892726092,43.95,78911.04,0.0,0.92216,6e-05,8.22786]
[1777892728401,43.95,78908.39,0.0,0.92201,6e-05,8.23969]
[1777892730094,43.95,78904.39,0.0,0.92178,6e-05,8.2577]
[1777892733909,43.95,78903.08,0.0,0.92174,6e-05,8.25903]
[1777892733961,43.95,78903.08,0.0,0.92174,6e-05,8.25903]
[1777892734081,43.95,78903.08,0.0,0.92174,6e-05,8.25903]
[1777892736745,43.95,78902.47,0.0,0.92171,6e-05,8.26167]
[1777892736790,43.95,78902.47,0.0,0.92171,6e-05,8.26167]
[1777892736828,43.95,78902.47,0.0,0.92171,6e-05,8.26167]
[1777892737170,43.95,78903.11,0.0,0.92175,6e-05,8.25866]
[1777892741959,43.95,78902.92,0.0,0.92174,6e-05,8.25928]
[1777892741986,43.95,78902.92,0.0,0.92174,6e-05,8.25928]
[1777892742076,43.95,78902.92,0.0,0.92174,6e-05,8.25928]
[1777892742205,43.95,78908.1,0.0,0.92205,6e-05,8.23536]
[1777892744350,43.95,78909.95,0.0,0.92216,6e-05,8.22681]
[1777892744510,43.95,78909.95,0.0,0.92216,6e-05,8.22681]
[1777892744537,43.95,78911.21,0.0,0.92223,6e-05,8.22099]
[1777892744582,43.95,78911.21,0.0,0.92223,6e-05,8.22099]
[1777892747328,43.95,78911.28,0.0,0.92223,6e-05,8.22062]
[1777892747379,43.95,78911.28,0.0,0.92223,6e-05,8.22062]
[1777892747578,43.95,78914.08,0.0,0.9224,6e-05,8.20773]
[1777892749254,43.95,78921.78,0.0,0.92285,6e-05,8.17238]
[1777892750261,43.95,78926.64,0.0,0.92313,6e-05,8.14978]
[1777892751322,43.95,78926.64,0.0,0.92313,6e-05,8.14978]
[1777892751448,43.95,78926.64,0.0,0.92313,6e-05,8.14978]
[1777892751510,43.95,78927.18,0.0,0.92317,6e-05,8.147]
[1777892751578,43.95,78927.18,0.0,0.92317,6e-05,8.147]
[1777892755096,43.94,78925.59,0.0,0.92309,6e-05,8.15337]
[1777892755149,43.94,78925.59,0.0,0.92309,6e-05,8.15337]
[1777892755326,43.94,78925.59,0.0,0.92309,6e-05,8.15337]
[1777892756164,43.94,78925.61,0.0,0.92309,6e-05,8.15296]
[1777892756304,43.94,78919.2,0.0,0.92272,6e-05,8.18242]
[1777892758002,43.94,78916.03,0.0,0.92253,6e-05,8.19699]
[1777892758083,43.94,78916.03,0.0,0.92253,6e-05,8.19699]
[1777892758333,43.94,78916.03,0.0,0.92253,6e-05,8.19699]
[1777892758386,43.94,78915.56,0.0,0.92251,6e-05,8.19915]
[1777892760597,43.94,78916.94,0.0,0.92259,6e-05,8.19282]
[1777892760831,43.94,78916.94,0.0,0.92259,6e-05,8.19282]
[1777892761339,43.94,78922.18,0.0,0.92289,6e-05,8.16879]
[1777892762931,43.94,78923.6,0.0,0.92297,6e-05,8.16233]
[1777892762996,43.94,78923.6,0.0,0.92297,6e-05,8.16233]
[1777892763077,43.94,78923.6,0.0,0.92297,6e-05,8.16233]
[1777892763173,43.94,78923.6,0.0,0.92297,6e-05,8.1624]
[1777892764079,43.94,78923.6,0.0,0.92297,6e-05,8.1624]
[1777892767383,43.94,78929.21,0.0,0.9233,6e-05,8.13695]
[1777892768494,43.94,78929.21,0.0,0.9233,6e-05,8.13695]
[1777892768579,43.94,78928.77,0.0,0.92327,6e-05,8.13906]
[1777892768621,43.94,78928.77,0.0,0.92327,6e-05,8.13906]
[1777892768897,43.94,78928.77,0.0,0.92327,6e-05,8.13906]
[1777892769079,43.94,78928.77,0.0,0.92327,6e-05,8.13906]
[1777892769397,43.94,78928.59,0.0,0.92326,6e-05,8.13997]
[1777892774432,43.95,78927.34,0.0,0.92318,6e-05,8.14604]
[1777892777644,43.95,78926.66,0.0,0.92314,6e-05,8.14931]
[1777892777696,43.95,78926.66,0.0,0.92314,6e-05,8.14931]
[1777892777833,43.95,78926.66,0.0,0.92314,6e-05,8.14931]
[1777892778465,43.95,78928.97,0.0,0.92327,6e-05,8.13879]
[1777892779469,43.95,78943.7,0.0,0.92413,6e-05,8.07122]
[1777892780475,43.94,78947.54,0.0,0.92435,6e-05,8.05352]
[1777892785060,43.94,78945.25,0.0,0.92423,6e-05,8.06316]
[1777892785077,43.94,78945.25,0.0,0.92423,6e-05,8.06316]
[1777892785109,43.94,78945.25,0.0,0.92423,6e-05,8.06316]
[1777892785511,43.94,78945.54,0.0,0.92425,6e-05,8.06162]
[1777892790547,43.94,78946.57,0.0,0.92432,6e-05,8.05584]
[1777892791966,43.94,78946.65,0.0,0.92437,6e-05,8.05075]
[1777892792082,43.94,78946.65,0.0,0.92437,6e-05,8.05075]
[1777892792561,43.94,78948.83,0.0,0.92449,6e-05,8.04062]
[1777892793568,43.94,78952.2,0.0,0.92469,6e-05,8.02511]
[1777892794574,43.94,78957.07,0.0,0.92497,6e-05,8.00282]
[1777892795582,43.94,78962.0,0.0,0.92525,6e-05,7.98033]
[1777892796686,43.94,78963.08,0.0,0.92531,6e-05,7.97533]
[1777892796730,43.94,78963.08,0.0,0.92531,6e-05,7.97533]
[1777892796829,43.94,78963.08,0.0,0.92531,6e-05,7.97533]
[1777892797595,43.93,78964.02,0.0,0.92537,6e-05,7.97062]
[1777892802631,43.93,78963.39,0.0,0.92537,6e-05,7.97124]
[1777892806660,43.92,78959.57,0.0,0.92517,6e-05,7.98675]
[1777892807667,43.92,78954.84,0.0,0.9249,6e-05,8.00808]
[1777892808833,43.92,78954.84,0.0,0.9249,6e-05,8.00808]
[1777892808915,43.92,78954.84,0.0,0.9249,6e-05,8.00808]
[1777892809078,43.92,78954.84,0.0,0.9249,6e-05,8.00808]
[1777892809177,43.92,78953.18,0.0,0.92481,6e-05,8.01528]
[1777892814717,43.92,78952.36,0.0,0.92478,6e-05,8.01811]
[1777892817958,43.92,78950.64,0.0,0.92468,6e-05,8.02557]
[1777892818006,43.92,78950.64,0.0,0.92468,6e-05,8.02557]
[1777892818076,43.92,78950.64,0.0,0.92468,6e-05,8.02557]
[1777892818174,43.92,78951.43,0.0,0.92473,6e-05,8.02161]
[1777892821766,43.92,78945.1,0.0,0.92438,6e-05,8.04987]
[1777892823492,43.92,78945.1,0.0,0.92438,6e-05,8.04987]
[1777892823544,43.92,78945.1,0.0,0.92438,6e-05,8.04987]
[1777892823579,43.92,78945.1,0.0,0.92438,6e-05,8.04987]
[1777892823594,43.92,78940.67,0.0,0.92413,6e-05,8.06958]
[1777892824790,43.91,78937.76,0.0,0.92396,6e-05,8.08258]
[1777892829825,43.91,78938.03,0.0,0.92399,6e-05,8.08001]
[1777892834859,43.91,78937.99,0.0,0.92401,6e-05,8.07887]
[1777892836874,43.91,78942.64,0.0,0.92428,6e-05,8.05715]
[1777892838841,43.91,78944.99,0.0,0.92442,6e-05,8.04622]
[1777892838878,43.91,78944.99,0.0,0.92442,6e-05,8.04622]
[1777892839075,43.91,78944.99,0.0,0.92442,6e-05,8.04622]
[1777892839177,43.9,78946.72,0.0,0.92453,6e-05,8.03759]
[1777892844934,43.9,78948.63,0.0,0.92467,6e-05,8.02617]
[1777892847956,43.89,78962.14,0.0,0.92545,6e-05,7.96393]
[1777892849914,43.89,78964.35,0.0,0.92559,6e-05,7.95339]
[1777892849966,43.89,78964.35,0.0,0.92559,6e-05,7.95339]
[1777892850078,43.89,78964.35,0.0,0.92559,6e-05,7.95339]
[1777892850118,43.89,78965.69,0.0,0.92567,6e-05,7.94688]
[1777892853620,43.89,78966.89,0.0,0.92578,6e-05,7.93612]
[1777892853672,43.89,78966.99,0.0,0.9258,6e-05,7.93485]
[1777892854827,43.89,78966.25,0.0,0.92576,6e-05,7.9382]
[1777892856567,43.89,78966.47,0.0,0.92577,6e-05,7.9368]
[1777892856575,43.89,78966.47,0.0,0.92577,6e-05,7.9368]
[1777892857230,43.88,78967.67,0.0,0.92585,6e-05,7.93096]
[1777892857329,43.88,78966.64,0.0,0.9258,6e-05,7.93482]
[1777892862508,43.88,78966.46,0.0,0.9258,6e-05,7.9344]
[1777892862663,43.88,78957.47,0.0,0.9253,6e-05,7.97467]
[1777892863152,43.88,78957.47,0.0,0.9253,6e-05,7.97467]
[1777892863204,43.88,78957.47,0.0,0.9253,6e-05,7.97467]
[1777892863326,43.88,78957.47,0.0,0.9253,6e-05,7.97467]
[1777892863366,43.88,78953.54,0.0,0.92507,6e-05,7.99239]
[1777892867089,43.88,78958.77,0.0,0.92538,6e-05,7.9679]
[1777892867781,43.88,78958.77,0.0,0.92538,6e-05,7.9679]
[1777892867826,43.88,78958.77,0.0,0.92538,6e-05,7.9679]
[1777892868175,43.88,78958.77,0.0,0.92538,6e-05,7.9679]
[1777892868277,43.87,78960.74,0.0,0.92551,6e-05,7.95803]
[1777892869103,43.87,78963.43,0.0,0.92566,6e-05,7.94584]
[1777892870076,43.87,78963.43,0.0,0.92566,6e-05,7.94584]
[1777892870177,43.87,78967.74,0.0,0.92591,6e-05,7.92549]
[1777892873653,43.87,78968.92,0.0,0.92599,6e-05,7.9194]
[1777892873657,43.87,78968.92,0.0,0.92599,6e-05,7.9194]
[1777892873130,43.87,78966.13,0.0,0.92584,6e-05,7.93164]
[1777892873833,43.87,78966.13,0.0,0.92584,6e-05,7.93164]
[1777892874138,43.87,78965.59,0.0,0.92581,6e-05,7.93369]
[1777892879389,43.86,78965.05,0.0,0.9258,6e-05,7.93457]
[1777892879618,43.86,78965.05,0.0,0.9258,6e-05,7.93457]
[1777892879652,43.86,78964.2,0.0,0.92576,6e-05,7.93802]
[1777892880179,43.86,78958.47,0.0,0.92543,6e-05,7.96398]
[1777892881187,43.86,78954.1,0.0,0.92518,6e-05,7.98369]
[1777892882076,43.86,78954.1,0.0,0.92518,6e-05,7.98369]
[1777892882956,43.86,78953.3,0.0,0.92514,6e-05,7.98721]
[1777892888237,43.86,78951.29,0.0,0.92503,6e-05,7.99554]
[1777892890252,43.86,78941.38,0.0,0.92447,6e-05,8.03998]
[1777892892266,43.86,78940.4,0.0,0.92442,6e-05,8.04402]
[1777892894280,43.85,78943.36,0.0,0.9246,6e-05,8.03009]
[1777892899315,43.85,78946.67,0.0,0.9248,6e-05,8.01408]
[1777892904349,43.85,78947.3,0.0,0.92485,6e-05,8.01033]
[1777892905357,43.85,78953.04,0.0,0.92518,6e-05,7.98407]
[1777892907371,43.85,78955.2,0.0,0.9253,6e-05,7.974]
[1777892912406,43.85,78955.8,0.0,0.92538,6e-05,7.96618]
[1777892915427,43.85,78957.93,0.0,0.92551,6e-05,7.95617]
[1777892916433,43.85,78960.19,0.0,0.92564,6e-05,7.94583]
[1777892917441,43.84,78962.71,0.0,0.92578,6e-05,7.93433]
[1777892918448,43.84,78965.25,0.0,0.92593,6e-05,7.92276]
[1777892919455,43.84,78969.25,0.0,0.92615,6e-05,7.90463]
[1777892920462,43.84,78967.16,0.0,0.92604,6e-05,7.9137]
[1777892925497,43.84,78966.9,0.0,0.92605,6e-05,7.91293]
[1777892927651,43.84,78967.14,0.0,0.92606,6e-05,7.91181]
[1777892927511,43.84,78969.19,0.0,0.92618,6e-05,7.90251]
[1777892928518,43.84,78976.93,0.0,0.92662,6e-05,7.8672]
[1777892929525,43.84,78978.99,0.0,0.92674,6e-05,7.8576]
[1777892930532,43.84,78987.28,0.0,0.92721,6e-05,7.82]
[1777892931539,43.83,78989.4,0.0,0.92733,6e-05,7.81023]
[1777892934560,43.83,78991.37,0.0,0.92744,6e-05,7.80076]
[1777892939594,43.83,78990.41,0.0,0.9274,6e-05,7.80411]
[1777892941609,43.83,78986.35,0.0,0.92718,6e-05,7.82196]
[1777892942616,43.83,78982.23,0.0,0.92695,6e-05,7.84028]
[1777892944630,43.83,78985.97,0.0,0.92717,6e-05,7.82297]
[1777892949665,43.82,78986.58,0.0,0.92721,6e-05,7.81918]
[1777892954702,43.82,78989.62,0.0,0.9274,6e-05,7.80447]
[1777892957723,43.82,78992.07,0.0,0.92754,6e-05,7.7929]
[1777892962759,43.82,78993.19,0.0,0.92761,6e-05,7.78706]
[1777892967793,43.82,78993.4,0.0,0.92763,6e-05,7.78532]
[1777892972829,43.81,78994.76,0.0,0.92776,6e-05,7.77403]
[1777892977864,43.81,78993.58,0.0,0.9277,6e-05,7.77867]
[1777892980885,43.81,78991.16,0.0,0.92757,6e-05,7.78911]
[1777892985920,43.81,78993.33,0.0,0.9277,6e-05,7.77863]
[1777892990955,43.81,78995.42,0.0,0.92782,6e-05,7.76866]
[1777892991962,43.81,78999.91,0.0,0.92807,6e-05,7.74844]
[1777892992970,43.81,79002.12,0.0,0.92819,6e-05,7.73847]
[1777892995990,43.81,79009.02,0.0,0.92858,6e-05,7.70747]
[1777892999011,43.81,79011.93,0.0,0.92874,5e-05,7.69445]
[1777893001462,43.81,79013.22,0.0,0.92881,5e-05,7.6887]
[1777893001801,43.81,79016.29,0.0,0.92898,5e-05,7.67506]
[1777893002034,43.81,79019.08,0.0,0.92913,5e-05,7.66264]
[1777893007069,43.81,79014.6,0.0,0.92888,5e-05,7.68288]
[1777893012104,43.81,79012.71,0.0,0.92878,5e-05,7.69138]
[1777893017140,43.81,79012.86,0.0,0.92879,5e-05,7.69022]
[1777893018147,43.81,79010.9,0.0,0.92868,6e-05,7.69884]
[1777893023182,43.8,79010.39,0.0,0.92866,6e-05,7.70075]
[1777893028217,43.8,79009.7,0.0,0.92863,6e-05,7.70346]
[1777893031238,43.8,79013.02,0.0,0.92885,5e-05,7.68423]
[1777893035266,43.8,79016.1,0.0,0.92901,5e-05,7.67061]
[1777893039294,43.8,79018.16,0.0,0.92912,5e-05,7.66161]
[1777893040301,43.8,79023.09,0.0,0.92939,5e-05,7.63973]
[1777893045336,43.81,79025.35,0.0,0.92951,5e-05,7.63]
[1777893048357,43.81,79034.54,0.0,0.93001,5e-05,7.58956]
[1777893049364,43.81,79038.44,0.0,0.93022,5e-05,7.5723]
[1777893054400,43.81,79039.44,0.0,0.93027,5e-05,7.56815]
[1777893059437,43.81,79040.0,0.0,0.9303,5e-05,7.56595]
[1777893061451,43.81,79030.52,0.0,0.92978,5e-05,7.60804]
[1777893062458,43.81,79028.56,0.0,0.92968,5e-05,7.61673]
[1777893065479,43.81,79031.8,0.0,0.92985,5e-05,7.60233]
[1777893066486,43.81,79036.08,0.0,0.93008,5e-05,7.58338]
[1777893068500,43.81,79033.5,0.0,0.92994,5e-05,7.59484]
[1777893069508,43.81,79035.47,0.0,0.93005,5e-05,7.58611]
[1777893072528,43.81,79027.77,0.0,0.92963,5e-05,7.62025]
[1777893073535,43.81,79025.65,0.0,0.92952,5e-05,7.62961]
[1777893078570,43.81,79025.14,0.0,0.92949,5e-05,7.63153]
[1777893081591,43.81,79022.71,0.0,0.92936,5e-05,7.64222]
[1777893082598,43.81,79020.73,0.0,0.92925,5e-05,7.65107]
[1777893084619,43.81,79017.45,0.0,0.92907,5e-05,7.66572]
[1777893085621,43.81,79003.89,0.0,0.92833,6e-05,7.72622]
[1777893086628,43.81,79001.06,0.0,0.92817,6e-05,7.7388]
[1777893091663,43.81,79001.09,0.0,0.92822,6e-05,7.73376]
[1777893096698,43.8,79000.97,0.0,0.92821,6e-05,7.73392]
[1777893100726,43.8,78997.65,0.0,0.92803,6e-05,7.7485]
[1777893105761,43.8,78995.8,0.0,0.92794,6e-05,7.75634]
[1777893106768,43.8,78976.49,0.0,0.92686,6e-05,7.84301]
[1777893107737,43.8,78976.49,0.0,0.92686,6e-05,7.84301]
[1777893107775,43.8,78968.58,0.0,0.92642,6e-05,7.87846]
[1777893109789,43.8,78967.87,0.0,0.92638,6e-05,7.88109]
[1777893114826,43.8,78966.88,0.0,0.92635,6e-05,7.88406]
[1777893119859,43.79,78964.99,0.0,0.92626,6e-05,7.89104]
[1777893124893,43.79,78965.87,0.0,0.92633,6e-05,7.88547]
[1777893126908,43.79,78969.75,0.0,0.92655,6e-05,7.86732]
[1777893131943,43.78,78970.48,0.0,0.92661,6e-05,7.86256]
[1777893133956,43.78,78975.42,0.0,0.9269,6e-05,7.83969]
[1777893137985,43.78,78978.3,0.0,0.92707,6e-05,7.82569]
[1777893143020,43.77,78973.09,0.0,0.92679,6e-05,7.84796]
[1777893144027,43.77,78966.66,0.0,0.92644,6e-05,7.87672]
[1777893149062,43.77,78966.49,0.0,0.92645,6e-05,7.87596]
[1777893152083,43.77,78964.66,0.0,0.92639,6e-05,7.87886]
[1777893154097,43.77,78966.68,0.0,0.92651,6e-05,7.86915]
[1777893158125,43.76,78969.36,0.0,0.92667,6e-05,7.85599]
[1777893159131,43.76,78971.61,0.0,0.9268,6e-05,7.84558]
[1777893161146,43.76,78974.7,0.0,0.92698,6e-05,7.83118]
[1777893163160,43.76,78978.58,0.0,0.92721,6e-05,7.81329]
[1777893166181,43.76,78980.71,0.0,0.92733,6e-05,7.80317]
[1777893171216,43.76,78980.51,0.0,0.92733,6e-05,7.80329]
[1777893172223,43.76,78983.75,0.0,0.92751,6e-05,7.78857]
[1777893177278,43.75,78984.22,0.0,0.92755,6e-05,7.78587]
[1777893182293,43.75,78985.2,0.0,0.92761,6e-05,7.78088]
[1777893184307,43.75,78987.41,0.0,0.92773,6e-05,7.77075]
[1777893187328,43.75,78989.54,0.0,0.92785,6e-05,7.76096]
[1777893189341,43.75,78994.47,0.0,0.92813,6e-05,7.73871]
[1777893191356,43.75,78996.55,0.0,0.92825,6e-05,7.7293]
[1777893196391,43.75,78997.35,0.0,0.92829,6e-05,7.7256]
[1777893201426,43.75,78998.07,0.0,0.92833,6e-05,7.72228]
[1777893207467,43.75,78997.97,0.0,0.92833,6e-05,7.72248]
[1777893213510,43.75,78999.96,0.0,0.92849,6e-05,7.70834]
[1777893216531,43.75,79003.66,0.0,0.9287,6e-05,7.69125]
[1777893219552,43.75,78999.42,0.0,0.92847,6e-05,7.70997]
[1777893221566,43.75,78994.6,0.0,0.9282,6e-05,7.73155]
[1777893222572,43.75,78985.53,0.0,0.9277,6e-05,7.77219]
[1777893223579,43.74,78983.17,0.0,0.92757,6e-05,7.78269]
[1777893228616,43.74,78984.09,0.0,0.92762,6e-05,7.77793]
[1777893233651,43.74,78984.23,0.0,0.92764,6e-05,7.77678]
[1777893235665,43.74,78989.02,0.0,0.92791,6e-05,7.75508]
[1777893237679,43.74,78991.4,0.0,0.92804,6e-05,7.74428]
[1777893240699,43.74,78994.37,0.0,0.92821,6e-05,7.73082]
[1777893241707,43.74,78998.79,0.0,0.92845,6e-05,7.711]
[1777893242714,43.74,79000.9,0.0,0.92857,6e-05,7.70157]
[1777893243721,43.74,79003.29,0.0,0.9287,6e-05,7.6909]
[1777893245735,43.74,79005.36,0.0,0.92881,6e-05,7.68172]
[1777893246743,43.74,79009.05,0.0,0.92902,5e-05,7.6653]
[1777893247750,43.74,79011.42,0.0,0.92915,5e-05,7.65481]
[1777893252785,43.74,79013.25,0.0,0.92924,5e-05,7.64711]
[1777893254408,43.74,79013.25,0.0,0.92924,5e-05,7.64711]
[1777893260841,43.74,79012.66,0.0,0.9292,5e-05,7.65026]
[1777893261848,43.74,79015.25,0.0,0.92935,5e-05,7.63868]
[1777893262859,43.74,79035.05,0.0,0.93042,5e-05,7.55081]
[1777893263865,43.74,79043.57,0.0,0.93088,5e-05,7.51329]
[1777893264875,43.74,79038.16,0.0,0.93059,5e-05,7.53734]
[1777893266550,43.74,79038.93,0.0,0.93063,5e-05,7.53406]
[1777893267896,43.75,79046.0,0.0,0.931,5e-05,7.50311]
[1777893268902,43.75,79052.29,0.0,0.93134,5e-05,7.47558]
[1777893270917,43.75,79049.38,0.0,0.93118,5e-05,7.4888]
[1777893271924,43.75,79044.57,0.0,0.93095,5e-05,7.50577]
[1777893273938,43.75,79042.38,0.0,0.93083,5e-05,7.51571]
[1777893274945,43.75,79045.14,0.0,0.93098,5e-05,7.50366]
[1777893279980,43.75,79044.69,0.0,0.93095,5e-05,7.5064]
[1777893280987,43.75,79042.15,0.0,0.93081,5e-05,7.51775]
[1777893286022,43.75,79040.88,0.0,0.93073,5e-05,7.52394]
[1777893288036,43.75,79034.21,0.0,0.93037,5e-05,7.55363]
[1777893289043,43.75,79023.79,0.0,0.9298,5e-05,7.59986]
[1777893290050,43.75,79023.51,0.0,0.92979,5e-05,7.60124]
[1777893294079,43.75,79033.83,0.0,0.93035,5e-05,7.55558]
[1777893295086,43.75,79042.2,0.0,0.9308,5e-05,7.51867]
[1777893296093,43.75,79038.52,0.0,0.9306,5e-05,7.53503]
[1777893301128,43.76,79038.67,0.0,0.9306,5e-05,7.5348]
[1777893303142,43.76,79028.63,0.0,0.93006,5e-05,7.57937]
[1777893304149,43.76,79026.26,0.0,0.92993,5e-05,7.58989]
[1777893307170,43.76,79030.0,0.0,0.93013,5e-05,7.57331]
[1777893308176,43.76,79034.35,0.0,0.93037,5e-05,7.55407]
[1777893310191,43.76,79036.78,0.0,0.9305,5e-05,7.54341]
[1777893312205,43.76,79039.82,0.0,0.93066,5e-05,7.5301]
[1777893313212,43.76,79045.43,0.0,0.93096,5e-05,7.50541]
[1777893318247,43.76,79046.52,0.0,0.93101,5e-05,7.50116]
[1777893322276,43.76,79043.17,0.0,0.93083,5e-05,7.51636]
[1777893323283,43.76,79040.04,0.0,0.93066,5e-05,7.53026]
[1777893326304,43.76,79036.8,0.0,0.93048,5e-05,7.54476]
[1777893328823,43.76,79036.9,0.0,0.93048,5e-05,7.54436]
[1777893328867,43.76,79036.9,0.0,0.93048,5e-05,7.54436]
[1777893328893,43.76,79037.91,0.0,0.93054,5e-05,7.54]
[1777893331339,43.76,79026.87,0.0,0.92998,5e-05,7.58454]
[1777893332708,43.76,79026.87,0.0,0.92998,5e-05,7.58454]
[1777893332760,43.76,79018.55,0.0,0.92952,5e-05,7.62166]
[1777893333353,43.76,79012.27,0.0,0.92918,5e-05,7.64959]
[1777893334359,43.76,79007.87,0.0,0.92893,5e-05,7.66923]
[1777893337381,43.76,79001.22,0.0,0.92857,6e-05,7.69888]
[1777893340836,43.76,79001.35,0.0,0.92858,6e-05,7.69821]
[1777893346001,43.76,79001.63,0.0,0.92859,6e-05,7.69677]
[1777893346083,43.76,79001.63,0.0,0.92859,6e-05,7.69677]
[1777893346097,43.76,79001.63,0.0,0.92859,6e-05,7.69677]
[1777893346185,43.76,79001.49,0.0,0.92859,6e-05,7.69733]
[1777893346471,43.76,79001.49,0.0,0.92859,6e-05,7.69733]
[1777893346583,43.76,79001.49,0.0,0.92859,6e-05,7.69733]
[1777893346618,43.76,79003.67,0.0,0.92871,6e-05,7.6876]
[1777893349468,43.76,79007.88,0.0,0.92894,5e-05,7.66882]
[1777893352489,43.76,79004.07,0.0,0.92873,6e-05,7.68588]
[1777893353957,43.76,79004.07,0.0,0.92873,6e-05,7.68588]
[1777893354017,43.76,79004.07,0.0,0.92873,6e-05,7.68588]
[1777893354076,43.76,79004.07,0.0,0.92873,6e-05,7.68588]
[1777893354118,43.76,79003.11,0.0,0.92868,6e-05,7.69015]
[1777893357525,43.76,78999.02,0.0,0.92845,6e-05,7.7084]
[1777893361783,43.76,78998.89,0.0,0.92844,6e-05,7.70887]
[1777893361842,43.76,78998.89,0.0,0.92844,6e-05,7.70887]
[1777893362131,43.76,78998.89,0.0,0.92844,6e-05,7.70887]
[1777893361878,43.76,78999.26,0.0,0.92847,6e-05,7.70715]
[1777893362326,43.76,78999.26,0.0,0.92847,6e-05,7.70715]
[1777893362560,43.76,79008.68,0.0,0.92898,5e-05,7.66509]
[1777893364574,43.76,79014.84,0.0,0.92932,5e-05,7.63766]
[1777893366588,43.76,79021.71,0.0,0.9297,5e-05,7.60726]
[1777893368265,43.76,79022.11,0.0,0.92972,5e-05,7.60558]
[1777893368279,43.76,79022.11,0.0,0.92972,5e-05,7.60558]
[1777893368327,43.76,79022.11,0.0,0.92972,5e-05,7.60558]
[1777893368602,43.76,79021.89,0.0,0.9297,5e-05,7.60668]
[1777893371130,43.76,79020.3,0.0,0.92962,5e-05,7.61386]
[1777893371625,43.76,79001.45,0.0,0.92858,6e-05,7.69808]
[1777893373637,43.76,79003.03,0.0,0.92866,6e-05,7.69113]
[1777893374499,43.76,79003.03,0.0,0.92866,6e-05,7.69113]
[1777893374560,43.76,79003.03,0.0,0.92866,6e-05,7.69113]
[1777893374698,43.76,79003.03,0.0,0.92866,6e-05,7.69113]
[1777893374763,43.76,79003.4,0.0,0.92868,6e-05,7.68946]
[1777893380843,43.76,79002.91,0.0,0.92866,6e-05,7.69166]
[1777893381153,43.76,79002.91,0.0,0.92866,6e-05,7.69166]
[1777893381181,43.76,79005.93,0.0,0.92882,6e-05,7.67819]
[1777893381232,43.76,79005.93,0.0,0.92882,6e-05,7.67819]
[1777893381327,43.76,79005.93,0.0,0.92882,6e-05,7.67819]
[1777893381696,43.76,79006.07,0.0,0.92883,6e-05,7.67759]
[1777893383710,43.76,79011.36,0.0,0.92912,5e-05,7.65407]
[1777893387183,43.76,79012.43,0.0,0.92918,5e-05,7.64945]
[1777893387190,43.76,79012.43,0.0,0.92918,5e-05,7.64945]
[1777893387327,43.76,79014.12,0.0,0.92927,5e-05,7.64201]
[1777893387737,43.76,79018.92,0.0,0.92953,5e-05,7.62076]
[1777893391766,43.76,79031.79,0.0,0.93026,5e-05,7.55979]
[1777893392774,43.77,79031.22,0.0,0.93023,5e-05,7.56254]
[1777893396802,43.77,79035.39,0.0,0.93044,5e-05,7.54496]
[1777893398937,43.77,79033.95,0.0,0.93036,5e-05,7.55158]
[1777893398942,43.77,79033.95,0.0,0.93036,5e-05,7.55158]
[1777893399080,43.77,79033.95,0.0,0.93036,5e-05,7.55158]
[1777893399143,43.77,79034.13,0.0,0.93037,5e-05,7.55102]
[1777893404858,43.77,79035.63,0.0,0.93044,5e-05,7.54512]
[1777893407879,43.77,79042.09,0.0,0.93079,5e-05,7.51674]
[1777893408886,43.77,79046.4,0.0,0.93102,5e-05,7.49773]
[1777893410063,43.77,79046.4,0.0,0.93102,5e-05,7.49773]
[1777893410078,43.77,79046.4,0.0,0.93102,5e-05,7.49773]
[1777893410113,43.77,79046.4,0.0,0.93102,5e-05,7.49773]
[1777893410214,43.77,79047.59,0.0,0.93108,5e-05,7.49251]
[1777893412354,43.77,79050.24,0.0,0.93122,5e-05,7.4809]
[1777893412581,43.77,79050.24,0.0,0.93122,5e-05,7.4809]
[1777893412914,43.77,79050.19,0.0,0.93122,5e-05,7.48116]
[1777893416942,43.77,79054.01,0.0,0.93142,5e-05,7.46448]
[1777893418573,43.77,79053.97,0.0,0.93142,5e-05,7.46472]
[1777893418625,43.77,79053.97,0.0,0.93142,5e-05,7.46472]
[1777893418827,43.77,79053.97,0.0,0.93142,5e-05,7.46472]
[1777893418956,43.77,79054.1,0.0,0.93143,5e-05,7.46421]
[1777893421977,43.77,79049.87,0.0,0.93119,5e-05,7.48358]
[1777893423820,43.78,79052.72,0.0,0.93134,5e-05,7.47138]
[1777893423829,43.78,79052.72,0.0,0.93134,5e-05,7.47138]
[1777893423872,43.78,79052.72,0.0,0.93134,5e-05,7.47138]
[1777893423991,43.78,79054.71,0.0,0.93145,5e-05,7.46268]
[1777893424276,43.78,79054.71,0.0,0.93145,5e-05,7.46268]
[1777893424327,43.78,79054.71,0.0,0.93145,5e-05,7.46268]
[1777893424998,43.78,79054.86,0.0,0.93145,5e-05,7.46239]
[1777893427313,43.78,79055.57,0.0,0.93148,5e-05,7.46]
[1777893427365,43.78,79055.57,0.0,0.93148,5e-05,7.46]
[1777893427576,43.78,79055.57,0.0,0.93148,5e-05,7.46]
[1777893428941,43.78,79055.57,0.0,0.93148,5e-05,7.46]
[1777893428989,43.78,79055.57,0.0,0.93148,5e-05,7.46]
[1777893429084,43.78,79055.57,0.0,0.93148,5e-05,7.46]
[1777893429102,43.78,79054.58,0.0,0.93142,5e-05,7.46509]
[1777893433056,43.78,79062.1,0.0,0.93181,5e-05,7.43324]
[1777893434063,43.78,79067.7,0.0,0.9321,5e-05,7.40883]
[1777893435070,43.78,79076.09,0.0,0.93254,5e-05,7.37221]
[1777893436077,43.78,79080.09,0.0,0.93275,5e-05,7.35486]
[1777893441240,43.79,79078.23,0.0,0.93265,5e-05,7.36337]
[1777893441281,43.79,79078.14,0.0,0.93265,5e-05,7.36385]
[1777893441292,43.79,79078.14,0.0,0.93265,5e-05,7.36385]
[1777893441328,43.79,79078.14,0.0,0.93265,5e-05,7.36385]
[1777893442119,43.79,79078.33,0.0,0.93266,5e-05,7.36311]
[1777893447154,43.79,79078.61,0.0,0.93266,5e-05,7.36232]
[1777893450928,43.79,79081.51,0.0,0.93281,5e-05,7.34994]
[1777893450978,43.79,79081.51,0.0,0.93281,5e-05,7.34994]
[1777893451078,43.79,79081.51,0.0,0.93281,5e-05,7.34994]
[1777893451182,43.79,79081.97,0.0,0.93287,5e-05,7.34366]
[1777893453197,43.79,79090.3,0.0,0.93331,5e-05,7.30766]
[1777893456218,43.79,79094.07,0.0,0.9335,5e-05,7.29179]
[1777893458544,43.79,79093.78,0.0,0.93348,5e-05,7.2934]
[1777893458580,43.79,79093.78,0.0,0.93348,5e-05,7.2934]
[1777893458632,43.79,79093.78,0.0,0.93348,5e-05,7.2934]
[1777893459239,43.79,79093.27,0.0,0.93345,5e-05,7.2958]
[1777893461255,43.79,79093.61,0.0,0.93347,5e-05,7.2945]
[1777893461328,43.79,79095.71,0.0,0.93357,5e-05,7.28558]
[1777893461376,43.79,79095.71,0.0,0.93357,5e-05,7.28558]
[1777893462261,43.79,79093.82,0.0,0.93347,5e-05,7.29397]
[1777893464275,43.79,79088.06,0.0,0.93317,5e-05,7.31934]
[1777893464940,43.79,79088.06,0.0,0.93317,5e-05,7.31934]
[1777893465083,43.79,79088.06,0.0,0.93317,5e-05,7.31934]
[1777893465165,43.79,79088.06,0.0,0.93317,5e-05,7.31934]
[1777893465282,43.79,79084.22,0.0,0.93296,5e-05,7.33618]
[1777893468234,43.79,79085.12,0.0,0.93301,5e-05,7.3325]
[1777893468303,43.79,79087.46,0.0,0.93313,5e-05,7.32246]
[1777893468340,43.79,79087.46,0.0,0.93313,5e-05,7.32246]
[1777893471414,43.8,79090.09,0.0,0.93326,5e-05,7.31133]
[1777893471466,43.8,79090.09,0.0,0.93326,5e-05,7.31133]
[1777893471593,43.8,79090.09,0.0,0.93326,5e-05,7.31133]
[1777893471695,43.8,79088.49,0.0,0.93318,5e-05,7.31843]
[1777893478256,43.8,79089.53,0.0,0.93322,5e-05,7.31471]
[1777893478303,43.8,79089.53,0.0,0.93322,5e-05,7.31471]
[1777893478289,43.8,79088.13,0.0,0.93315,5e-05,7.32108]
[1777893478330,43.8,79088.13,0.0,0.93315,5e-05,7.32108]
[1777893478372,43.8,79087.94,0.0,0.93314,5e-05,7.32191]
[1777893483974,43.8,79086.44,0.0,0.93305,5e-05,7.32897]
[1777893484026,43.8,79086.44,0.0,0.93305,5e-05,7.32897]
[1777893484083,43.8,79086.44,0.0,0.93305,5e-05,7.32897]
[1777893484185,43.8,79085.91,0.0,0.93302,5e-05,7.33153]
[1777893485218,43.8,79085.91,0.0,0.93302,5e-05,7.33153]
[1777893486430,43.8,79088.95,0.0,0.93318,5e-05,7.31857]
[1777893488744,43.8,79087.24,0.0,0.93309,5e-05,7.32614]
[1777893488791,43.8,79087.24,0.0,0.93309,5e-05,7.32614]
[1777893488828,43.8,79087.24,0.0,0.93309,5e-05,7.32614]
[1777893488893,43.8,79088.25,0.0,0.93314,5e-05,7.32202]
[1777893495089,43.8,79088.05,0.0,0.93312,5e-05,7.32344]
[1777893495139,43.8,79088.05,0.0,0.93312,5e-05,7.32344]
[1777893495330,43.8,79088.05,0.0,0.93312,5e-05,7.32344]
[1777893495159,43.81,79088.16,0.0,0.93312,5e-05,7.32323]
[1777893500528,43.81,79088.31,0.0,0.93312,5e-05,7.32369]
[1777893505564,43.81,79088.78,0.0,0.93313,5e-05,7.32233]
[1777893507886,43.81,79089.67,0.0,0.93318,5e-05,7.3186]
[1777893508078,43.81,79089.67,0.0,0.93318,5e-05,7.3186]
[1777893508082,43.81,79089.67,0.0,0.93318,5e-05,7.3186]
[1777893508120,43.81,79090.11,0.0,0.9332,5e-05,7.31697]
[1777893509265,43.81,79090.11,0.0,0.9332,5e-05,7.31697]
[1777893509336,43.81,79090.11,0.0,0.9332,5e-05,7.31697]
[1777893509592,43.81,79088.7,0.0,0.93312,5e-05,7.32324]
[1777893513475,43.81,79088.27,0.0,0.93313,5e-05,7.32153]
[1777893513520,43.81,79088.27,0.0,0.93313,5e-05,7.32153]
[1777893513577,43.81,79088.27,0.0,0.93313,5e-05,7.32153]
[1777893513620,43.82,79089.06,0.0,0.93316,5e-05,7.31865]
[1777893515634,43.82,79092.16,0.0,0.93332,5e-05,7.30549]
[1777893518669,43.82,79091.27,0.0,0.93327,5e-05,7.30967]
[1777893518721,43.82,79091.27,0.0,0.93327,5e-05,7.30967]
[1777893518831,43.82,79091.27,0.0,0.93327,5e-05,7.30967]
[1777893518931,43.82,79092.02,0.0,0.9333,5e-05,7.30673]
[1777893523744,43.82,79092.01,0.0,0.9333,5e-05,7.30726]
[1777893523793,43.82,79092.01,0.0,0.9333,5e-05,7.30726]
[1777893523828,43.82,79092.01,0.0,0.9333,5e-05,7.30726]
[1777893523894,43.82,79091.59,0.0,0.93327,5e-05,7.3094]
[1777893529732,43.82,79092.15,0.0,0.93329,5e-05,7.30774]
[1777893532442,43.82,79091.52,0.0,0.93326,5e-05,7.31078]
[1777893532493,43.82,79091.52,0.0,0.93326,5e-05,7.31078]
[1777893532577,43.82,79091.52,0.0,0.93326,5e-05,7.31078]
[1777893532752,43.82,79090.19,0.0,0.93318,5e-05,7.31671]
[1777893534767,43.82,79093.68,0.0,0.93336,5e-05,7.30185]
[1777893537502,43.82,79093.66,0.0,0.93336,5e-05,7.30224]
[1777893537577,43.82,79093.66,0.0,0.93336,5e-05,7.30224]
[1777893537788,43.83,79093.07,0.0,0.93333,5e-05,7.30496]
[1777893538482,43.83,79093.07,0.0,0.93333,5e-05,7.30496]
[1777893540810,43.83,79090.01,0.0,0.93316,5e-05,7.3187]
[1777893543347,43.83,79089.62,0.0,0.93314,5e-05,7.32054]
[1777893543399,43.83,79089.19,0.0,0.93311,5e-05,7.32254]
[1777893543580,43.83,79089.19,0.0,0.93311,5e-05,7.32254]
[1777893543832,43.83,79089.65,0.0,0.93314,5e-05,7.32067]
[1777893548868,43.83,79090.21,0.0,0.93316,5e-05,7.319]
[1777893551918,43.83,79091.13,0.0,0.9332,5e-05,7.31527]
[1777893551965,43.83,79091.13,0.0,0.9332,5e-05,7.31527]
[1777893552076,43.83,79091.13,0.0,0.9332,5e-05,7.31527]
[1777893552176,43.83,79091.71,0.0,0.93323,5e-05,7.31289]
[1777893555249,43.83,79090.9,0.0,0.93319,5e-05,7.31668]
[1777893558304,43.83,79090.77,0.0,0.93317,5e-05,7.31764]
[1777893558349,43.83,79090.77,0.0,0.93317,5e-05,7.31764]
[1777893558830,43.83,79091.47,0.0,0.93321,5e-05,7.31474]
[1777893558938,43.83,79092.31,0.0,0.93325,5e-05,7.31123]
[1777893563972,43.84,79091.74,0.0,0.93321,5e-05,7.31438]
[1777893569007,43.84,79091.83,0.0,0.93321,5e-05,7.31467]
[1777893573791,43.84,79092.31,0.0,0.93326,5e-05,7.30879]
[1777893574044,43.84,79088.14,0.0,0.93304,5e-05,7.32704]
[1777893575051,43.84,79082.7,0.0,0.93276,5e-05,7.3508]
[1777893580086,43.84,79087.15,0.0,0.93299,5e-05,7.33184]
[1777893583108,43.84,79089.96,0.0,0.93313,5e-05,7.31997]
[1777893588143,43.84,79087.51,0.0,0.93299,5e-05,7.33118]
[1777893593178,43.84,79087.96,0.0,0.93301,5e-05,7.32972]
[1777893598397,43.85,79088.37,0.0,0.93303,5e-05,7.32833]
[1777893599244,43.85,79088.04,0.0,0.93301,5e-05,7.32986]
[1777893602828,43.85,79087.47,0.0,0.93298,5e-05,7.3327]
[1777893603248,43.85,79087.87,0.0,0.933,5e-05,7.33105]
[1777893605262,43.85,79090.57,0.0,0.93314,5e-05,7.31952]
[1777893610297,43.85,79091.41,0.0,0.93317,5e-05,7.31648]
[1777893615332,43.85,79091.32,0.0,0.93316,5e-05,7.31752]
[1777893617310,43.85,79091.36,0.0,0.93316,5e-05,7.31748]
[1777893617450,43.85,79095.14,0.0,0.93336,5e-05,7.30122]
[1777893618353,43.85,79098.24,0.0,0.93352,5e-05,7.28795]
[1777893618827,43.85,79098.24,0.0,0.93352,5e-05,7.28795]
[1777893619359,43.85,79098.67,0.0,0.93354,5e-05,7.28627]
[1777893624395,43.85,79100.85,0.0,0.93364,5e-05,7.27777]
[1777893625402,43.86,79097.99,0.0,0.93349,5e-05,7.29034]
[1777893626409,43.86,79087.56,0.0,0.93294,5e-05,7.33575]
[1777893627415,43.86,79086.79,0.0,0.9329,5e-05,7.3392]
[1777893632451,43.86,79087.04,0.0,0.93294,5e-05,7.33421]
[1777893635998,43.86,79087.18,0.0,0.93295,5e-05,7.33391]
[1777893636046,43.86,79087.18,0.0,0.93295,5e-05,7.33391]
[1777893636827,43.86,79088.55,0.0,0.93302,5e-05,7.32806]
[1777893637486,43.86,79093.6,0.0,0.93328,5e-05,7.30627]
[1777893641514,43.86,79098.26,0.0,0.93351,5e-05,7.28672]
[1777893642521,43.86,79101.4,0.0,0.93368,5e-05,7.27332]
[1777893644535,43.86,79103.36,0.0,0.93377,5e-05,7.26527]
[1777893646662,43.86,79103.37,0.0,0.93377,5e-05,7.26529]
[1777893646830,43.86,79103.37,0.0,0.93377,5e-05,7.26529]
[1777893647093,43.86,79107.3,0.0,0.93397,5e-05,7.24857]
[1777893647557,43.86,79111.13,0.0,0.93417,5e-05,7.23205]
[1777893649571,43.86,79113.74,0.0,0.93431,5e-05,7.22061]
[1777893654607,43.86,79112.42,0.0,0.93425,5e-05,7.22582]
[1777893658636,43.86,79114.45,0.0,0.93435,5e-05,7.21746]
[1777893663671,43.87,79113.78,0.0,0.93429,5e-05,7.22183]
[1777893665685,43.87,79116.48,0.0,0.93443,5e-05,7.2108]
[1777893670720,43.87,79117.09,0.0,0.93444,5e-05,7.20971]
[1777893675755,43.88,79111.82,0.0,0.93415,5e-05,7.23392]
[1777893676761,43.88,79109.16,0.0,0.93401,5e-05,7.24565]
[1777893677769,43.88,79091.82,0.0,0.9331,5e-05,7.3209]
[1777893678776,43.88,79074.53,0.0,0.93219,5e-05,7.39624]
[1777893679783,43.88,79071.44,0.0,0.93202,5e-05,7.41015]
[1777893680789,43.88,79067.08,0.0,0.93179,5e-05,7.42961]
[1777893685825,43.88,79068.09,0.0,0.93184,5e-05,7.42534]
[1777893690860,43.88,79069.41,0.0,0.93191,5e-05,7.41932]
[1777893696508,43.88,79069.32,0.0,0.93195,5e-05,7.4151]
[1777893697652,43.88,79067.79,0.0,0.93187,5e-05,7.42168]
[1777893698833,43.88,79069.1,0.0,0.93194,5e-05,7.41589]
[1777893699320,43.88,79070.72,0.0,0.93202,5e-05,7.40869]
[1777893701104,43.88,79073.79,0.0,0.9322,5e-05,7.39446]
[1777893703951,43.87,79069.45,0.0,0.93198,5e-05,7.41261]
[1777893704957,43.87,79064.52,0.0,0.93172,5e-05,7.43375]
[1777893705965,43.87,79062.17,0.0,0.9316,5e-05,7.44398]
[1777893708986,43.87,79064.14,0.0,0.9317,5e-05,7.43506]
[1777893710999,43.87,79066.83,0.0,0.93185,5e-05,7.4231]
[1777893713017,43.87,79069.86,0.0,0.93201,5e-05,7.4097]
[1777893718052,43.87,79071.15,0.0,0.93209,5e-05,7.40301]
[1777893723090,43.86,79066.05,0.0,0.93185,5e-05,7.42277]
[1777893728125,43.86,79065.14,0.0,0.93183,5e-05,7.42449]
[1777893733160,43.85,79063.71,0.0,0.93178,5e-05,7.42856]
[1777893734166,43.85,79067.43,0.0,0.93198,5e-05,7.41184]
[1777893739203,43.84,79070.21,0.0,0.93216,5e-05,7.39758]
[1777893740209,43.84,79075.55,0.0,0.93244,5e-05,7.37388]
[1777893744237,43.84,79077.7,0.0,0.93257,5e-05,7.36306]
[1777893746263,43.84,79072.29,0.0,0.9323,5e-05,7.38594]
[1777893747267,43.83,79068.12,0.0,0.93208,5e-05,7.40376]
[1777893748274,43.83,79062.24,0.0,0.93177,5e-05,7.42906]
[1777893752302,43.83,79058.55,0.0,0.93163,5e-05,7.43899]
[1777893757337,43.82,79057.54,0.0,0.93161,5e-05,7.44105]
[1777893760358,43.82,79060.53,0.0,0.93178,5e-05,7.42656]
[1777893765393,43.81,79056.41,0.0,0.93159,5e-05,7.44242]
[1777893766400,43.81,79054.39,0.0,0.93149,5e-05,7.45082]
[1777893767407,43.81,79045.52,0.0,0.93102,5e-05,7.48932]
[1777893768414,43.81,79037.76,0.0,0.9306,5e-05,7.52334]
[1777893769420,43.81,79034.34,0.0,0.93042,5e-05,7.53864]
[1777893772441,43.81,79030.86,0.0,0.93023,5e-05,7.55373]
[1777893772990,43.81,79030.86,0.0,0.93023,5e-05,7.55373]
[1777893773042,43.81,79030.86,0.0,0.93023,5e-05,7.55373]
[1777893773076,43.81,79030.86,0.0,0.93023,5e-05,7.55373]
[1777893773449,43.81,79027.93,0.0,0.93007,5e-05,7.56685]
[1777893778485,43.81,79021.66,0.0,0.92972,5e-05,7.59531]
[1777893779491,43.81,79009.13,0.0,0.92903,5e-05,7.65107]
[1777893780498,43.81,79005.17,0.0,0.92882,6e-05,7.66871]
[1777893781505,43.81,79008.41,0.0,0.92899,5e-05,7.65425]
[1777893785533,43.81,79000.64,0.0,0.92857,6e-05,7.68889]
[1777893786540,43.81,78991.97,0.0,0.92809,6e-05,7.72758]
[1777893787546,43.81,78988.51,0.0,0.9279,6e-05,7.74296]
[1777893791575,43.81,78990.65,0.0,0.92802,6e-05,7.73282]
[1777893794596,43.81,78987.35,0.0,0.92784,6e-05,7.74726]
[1777893798760,43.81,78988.38,0.0,0.92791,6e-05,7.74207]
[1777893799631,43.81,78992.27,0.0,0.92813,6e-05,7.72452]
[1777893802651,43.81,78989.51,0.0,0.92798,6e-05,7.73654]
[1777893803659,43.81,78987.16,0.0,0.92785,6e-05,7.74694]
[1777893804666,43.8,78978.16,0.0,0.92735,6e-05,7.78719]
[1777893805673,43.8,78974.41,0.0,0.92714,6e-05,7.80385]
[1777893808576,43.8,78973.36,0.0,0.92708,6e-05,7.80834]
[1777893808694,43.8,78965.57,0.0,0.92665,6e-05,7.84297]
[1777893810708,43.8,78960.75,0.0,0.92639,6e-05,7.86415]
[1777893812731,43.8,78957.07,0.0,0.92622,6e-05,7.87568]
[1777893814745,43.8,78959.59,0.0,0.92637,6e-05,7.86365]
[1777893815752,43.8,78962.06,0.0,0.92652,6e-05,7.8522]
[1777893818775,43.79,78959.74,0.0,0.92639,6e-05,7.86186]
[1777893823810,43.79,78961.18,0.0,0.92649,6e-05,7.85403]
[1777893826831,43.79,78956.4,0.0,0.92623,6e-05,7.87486]
[1777893831867,43.78,78955.9,0.0,0.92622,6e-05,7.87572]
[1777893836905,43.78,78958.23,0.0,0.92637,6e-05,7.86387]
[1777893837911,43.78,78961.05,0.0,0.92653,6e-05,7.85089]
[1777893838918,43.78,78963.63,0.0,0.92668,6e-05,7.83902]
[1777893839926,43.78,78966.68,0.0,0.92685,6e-05,7.82507]
[1777893844961,43.78,78966.19,0.0,0.92684,6e-05,7.82642]
[1777893847982,43.78,78963.14,0.0,0.92667,6e-05,7.83967]
[1777893851003,43.77,78960.84,0.0,0.92655,6e-05,7.84947]
[1777893856038,43.77,78961.03,0.0,0.92657,6e-05,7.84764]
[1777893857045,43.77,78964.37,0.0,0.92676,6e-05,7.83238]
[1777893861073,43.77,78970.34,0.0,0.9271,6e-05,7.80484]
[1777893862081,43.77,78972.76,0.0,0.92724,6e-05,7.79379]
[1777893863087,43.77,78976.75,0.0,0.92747,6e-05,7.77572]
[1777893868122,43.77,78978.45,0.0,0.92757,6e-05,7.76765]
[1777893873162,43.77,78979.28,0.0,0.92765,6e-05,7.75909]
[1777893878197,43.77,78979.2,0.0,0.92765,6e-05,7.75914]
[1777893881220,43.77,78965.08,0.0,0.92686,6e-05,7.82251]
[1777893882227,43.77,78960.98,0.0,0.92663,6e-05,7.84095]
[1777893883234,43.76,78956.0,0.0,0.92635,6e-05,7.8633]
[1777893885248,43.76,78954.97,0.0,0.9263,6e-05,7.86734]
[1777893887263,43.76,78952.35,0.0,0.92616,6e-05,7.87876]
[1777893892298,43.76,78953.72,0.0,0.92625,6e-05,7.87138]
[1777893898339,43.75,78951.9,0.0,0.92617,6e-05,7.87823]
[1777893903375,43.75,78951.93,0.0,0.92618,6e-05,7.87693]
[1777893906410,43.75,78948.09,0.0,0.92597,6e-05,7.89363]
[1777893907415,43.75,78930.28,0.0,0.92496,6e-05,7.97433]
[1777893908422,43.75,78927.54,0.0,0.9248,6e-05,7.98643]
[1777893908843,43.75,78927.54,0.0,0.9248,6e-05,7.98643]
[1777893908885,43.75,78927.54,0.0,0.9248,6e-05,7.98643]
[1777893909428,43.75,78927.45,0.0,0.9248,6e-05,7.98643]
[1777893910421,43.75,78927.45,0.0,0.9248,6e-05,7.98643]
[1777893913457,43.74,78934.85,0.0,0.92525,6e-05,7.95108]
[1777893914464,43.74,78938.08,0.0,0.92544,6e-05,7.93603]
[1777893917486,43.74,78929.84,0.0,0.92498,6e-05,7.97256]
[1777893918493,43.74,78928.16,0.0,0.92489,6e-05,7.97983]
[1777893920507,43.74,78923.61,0.0,0.92463,6e-05,7.99978]
[1777893924535,43.73,78925.67,0.0,0.92477,6e-05,7.98864]
[1777893925542,43.73,78928.24,0.0,0.92493,6e-05,7.97649]
[1777893928563,43.73,78930.8,0.0,0.92509,6e-05,7.96359]
[1777893929570,43.73,78939.35,0.0,0.92558,6e-05,7.92427]
[1777893930577,43.72,78941.34,0.0,0.9257,6e-05,7.91489]
[1777893935612,43.72,78943.24,0.0,0.92587,6e-05,7.90018]
[1777893938633,43.71,78949.21,0.0,0.92623,6e-05,7.87095]
[1777893939640,43.71,78952.8,0.0,0.92645,6e-05,7.854]
[1777893941654,43.71,78955.52,0.0,0.92662,6e-05,7.84039]
[1777893948703,43.7,78956.69,0.0,0.92671,6e-05,7.8324]
[1777893950717,43.7,78967.64,0.0,0.92734,6e-05,7.7826]
[1777893951724,43.7,78968.23,0.0,0.92737,6e-05,7.77982]
[1777893956759,43.7,78967.39,0.0,0.92733,6e-05,7.78305]
[1777893961794,43.7,78968.2,0.0,0.92738,6e-05,7.77889]
[1777893966829,43.7,78968.3,0.0,0.92739,6e-05,7.77798]
[1777893971864,43.69,78968.28,0.0,0.9274,6e-05,7.77763]
[1777893976899,43.69,78966.34,0.0,0.92729,6e-05,7.78595]
[1777893981934,43.69,78966.82,0.0,0.92733,6e-05,7.78336]
[1777893986969,43.69,78966.36,0.0,0.9273,6e-05,7.78505]
[1777893988983,43.69,78961.73,0.0,0.92705,6e-05,7.80577]
[1777893992007,43.69,78959.0,0.0,0.92693,6e-05,7.81328]
[1777893993011,43.69,78952.7,0.0,0.92658,6e-05,7.84163]
[1777893997039,43.69,78950.26,0.0,0.92645,6e-05,7.85197]
[1777893998050,43.69,78933.76,0.0,0.92551,6e-05,7.92668]
[1777893999055,43.69,78922.35,0.0,0.92486,6e-05,7.97839]
[1777894000065,43.69,78924.15,0.0,0.92497,6e-05,7.96979]
[1777894001861,43.68,78926.56,0.0,0.92512,6e-05,7.95806]
[1777894002079,43.68,78920.82,0.0,0.92479,6e-05,7.98426]
[1777894007114,43.68,78922.38,0.0,0.9249,6e-05,7.97513]
[1777894009128,43.68,78919.21,0.0,0.92473,6e-05,7.98883]
[1777894014162,43.67,78921.48,0.0,0.92488,6e-05,7.97639]
[1777894019198,43.67,78922.3,0.0,0.92496,6e-05,7.97064]
[1777894022219,43.66,78919.22,0.0,0.92479,6e-05,7.9835]
[1777894023226,43.66,78910.33,0.0,0.92428,6e-05,8.02378]
[1777894024233,43.66,78913.45,0.0,0.92447,6e-05,8.00903]
[1777894025240,43.66,78917.45,0.0,0.92471,6e-05,7.99024]
[1777894030275,43.65,78918.55,0.0,0.9248,6e-05,7.98302]
[1777894032388,43.65,78918.46,0.0,0.9248,6e-05,7.98301]
[1777894038486,43.64,78920.51,0.0,0.92495,6e-05,7.97114]
[1777894042361,43.64,78917.23,0.0,0.92478,6e-05,7.98406]
[1777894047396,43.63,78919.5,0.0,0.92494,6e-05,7.97152]
[1777894050418,43.63,78921.56,0.0,0.92508,6e-05,7.96083]
[1777894051425,43.63,78923.88,0.0,0.92525,6e-05,7.94531]
[1777894053439,43.63,78928.93,0.0,0.92556,6e-05,7.92113]
[1777894054446,43.63,78933.23,0.0,0.9258,6e-05,7.90155]
[1777894055453,43.62,78936.8,0.0,0.92601,6e-05,7.88465]
[1777894060488,43.62,78938.77,0.0,0.92614,6e-05,7.87432]
[1777894062536,43.62,78938.94,0.0,0.92616,6e-05,7.87328]
[1777894070559,43.61,78938.99,0.0,0.92619,6e-05,7.87077]
[1777894075594,43.61,78939.92,0.0,0.92625,6e-05,7.86537]
[1777894080629,43.61,78940.39,0.0,0.9263,6e-05,7.86209]
[1777894085664,43.6,78939.46,0.0,0.92626,6e-05,7.8652]
[1777894090699,43.6,78939.35,0.0,0.92626,6e-05,7.86461]
[1777894095734,43.6,78939.38,0.0,0.92628,6e-05,7.8634]
[1777894100769,43.59,78939.27,0.0,0.92628,6e-05,7.86286]
[1777894102784,43.59,78931.0,0.0,0.92582,6e-05,7.90007]
[1777894103790,43.59,78926.39,0.0,0.92556,6e-05,7.92081]
[1777894108825,43.59,78927.77,0.0,0.92565,6e-05,7.91306]
[1777894111846,43.59,78931.07,0.0,0.92589,6e-05,7.89267]
[1777894115874,43.58,78928.75,0.0,0.92577,6e-05,7.90221]
[1777894120909,43.58,78930.26,0.0,0.92587,6e-05,7.89399]
[1777894123930,43.58,78934.23,0.0,0.92611,6e-05,7.87517]
[1777894128965,43.58,78934.18,0.0,0.92612,6e-05,7.87426]
[1777894132993,43.57,78936.48,0.0,0.92626,6e-05,7.86289]
[1777894138029,43.57,78938.46,0.0,0.92639,6e-05,7.85286]
[1777894143064,43.57,78939.61,0.0,0.92647,6e-05,7.84659]
[1777894148098,43.56,78939.64,0.0,0.92648,6e-05,7.84546]
[1777894153134,43.56,78940.35,0.0,0.92653,6e-05,7.84121]
[1777894158169,43.56,78940.01,0.0,0.92653,6e-05,7.84176]
[1777894163203,43.56,78939.98,0.0,0.92654,6e-05,7.84092]
[1777894168242,43.55,78940.19,0.0,0.92656,6e-05,7.83905]
[1777894173277,43.55,78939.98,0.0,0.9266,6e-05,7.83461]
[1777894178312,43.55,78940.28,0.0,0.92662,6e-05,7.8324]
[1777894181332,43.55,78944.67,0.0,0.92688,6e-05,7.812]
[1777894186370,43.55,78945.87,0.0,0.92695,6e-05,7.80593]
[1777894191405,43.54,78944.04,0.0,0.92686,6e-05,7.8136]
[1777894196440,43.54,78945.27,0.0,0.92694,6e-05,7.80733]
[1777894201474,43.54,78936.24,0.0,0.92643,6e-05,7.84762]
[1777894202482,43.54,78929.14,0.0,0.92603,6e-05,7.87977]
[1777894204497,43.54,78925.02,0.0,0.9258,6e-05,7.89807]
[1777894205504,43.54,78921.23,0.0,0.92558,6e-05,7.91509]
[1777894210539,43.53,78920.66,0.0,0.92557,6e-05,7.91613]
[1777894215574,43.53,78921.36,0.0,0.92563,6e-05,7.91132]
[1777894220620,43.53,78901.02,0.0,0.92448,6e-05,8.00283]
[1777894221953,43.53,78901.02,0.0,0.92448,6e-05,8.00283]
[1777894222042,43.52,78901.14,0.0,0.92449,6e-05,8.00183]
[1777894223974,43.52,78900.94,0.0,0.92448,6e-05,8.00263]
[1777894224063,43.52,78900.88,0.0,0.92448,6e-05,8.00278]
[1777894229682,43.52,78902.26,0.0,0.92456,6e-05,7.99576]
[1777894230689,43.52,78905.32,0.0,0.92475,6e-05,7.98127]
[1777894232704,43.52,78908.11,0.0,0.92496,6e-05,7.96312]
[1777894237738,43.51,78907.47,0.0,0.92495,6e-05,7.96405]
[1777894238745,43.51,78910.45,0.0,0.92512,6e-05,7.94999]
[1777894240759,43.51,78912.56,0.0,0.92525,6e-05,7.93958]
[1777894243781,43.51,78905.39,0.0,0.92485,6e-05,7.97132]
[1777894245794,43.5,78908.15,0.0,0.92502,6e-05,7.95786]
[1777894247808,43.5,78906.13,0.0,0.92492,6e-05,7.96633]
[1777894248814,43.5,78902.7,0.0,0.92472,6e-05,7.98166]
[1777894253850,43.5,78902.19,0.0,0.92472,6e-05,7.98184]
[1777894258885,43.49,78904.89,0.0,0.9249,6e-05,7.96734]
[1777894263920,43.48,78901.9,0.0,0.92475,6e-05,7.97905]
[1777894267948,43.48,78904.74,0.0,0.92494,6e-05,7.96436]
[1777894268955,43.48,78900.29,0.0,0.92468,6e-05,7.9844]
[1777894269962,43.48,78898.07,0.0,0.92456,6e-05,7.99419]
[1777894274997,43.47,78897.13,0.0,0.92453,6e-05,7.99636]
[1777894276004,43.47,78899.6,0.0,0.92468,6e-05,7.98458]
[1777894281039,43.47,78899.86,0.0,0.92472,6e-05,7.98139]
[1777894286074,43.46,78900.43,0.0,0.92478,6e-05,7.97684]
[1777894288087,43.46,78902.57,0.0,0.92491,6e-05,7.96626]
[1777894295137,43.45,78902.76,0.0,0.92499,6e-05,7.9584]
[1777894300173,43.45,78903.33,0.0,0.92504,6e-05,7.95405]
[1777894305207,43.44,78903.24,0.0,0.92506,6e-05,7.95277]
[1777894310242,43.44,78903.72,0.0,0.92511,6e-05,7.94888]
[1777894312859,43.44,78901.77,0.0,0.925,6e-05,7.95749]
[1777894313307,43.44,78901.45,0.0,0.92499,6e-05,7.95826]
[1777894313349,43.44,78888.11,0.0,0.92421,6e-05,8.01963]
[1777894314292,43.43,78888.47,0.0,0.92424,6e-05,8.01752]
[1777894316391,43.43,78889.55,0.0,0.92431,6e-05,8.01211]
[1777894318292,43.43,78890.26,0.0,0.92436,6e-05,8.00799]
[1777894318320,43.43,78880.19,0.0,0.92378,6e-05,8.05403]
[1777894319327,43.43,78879.45,0.0,0.92374,6e-05,8.05697]
[1777894322005,43.43,78880.56,0.0,0.92381,6e-05,8.05135]
[1777894322069,43.42,78886.39,0.0,0.92416,6e-05,8.02355]
[1777894323395,43.42,78888.02,0.0,0.92426,6e-05,8.01604]
[1777894323445,43.42,78888.02,0.0,0.92426,6e-05,8.01604]
[1777894323576,43.42,78888.02,0.0,0.92426,6e-05,8.01604]
[1777894329400,43.42,78887.35,0.0,0.92425,6e-05,8.01629]
[1777894331416,43.41,78893.2,0.0,0.92461,6e-05,7.98856]
[1777894333653,43.41,78891.64,0.0,0.92452,6e-05,7.99539]
[1777894333705,43.41,78891.64,0.0,0.92452,6e-05,7.99539]
[1777894333839,43.41,78891.64,0.0,0.92452,6e-05,7.99539]
[1777894339471,43.41,78890.64,0.0,0.92449,6e-05,7.9975]
[1777894342178,43.41,78891.17,0.0,0.92453,6e-05,7.9947]
[1777894342185,43.41,78891.17,0.0,0.92453,6e-05,7.9947]
[1777894342329,43.4,78891.08,0.0,0.92453,6e-05,7.99475]
[1777894344507,43.4,78886.37,0.0,0.92426,6e-05,8.01539]
[1777894345515,43.4,78881.07,0.0,0.92396,6e-05,8.03946]
[1777894346493,43.4,78881.07,0.0,0.92396,6e-05,8.03946]
[1777894346540,43.4,78881.07,0.0,0.92396,6e-05,8.03946]
[1777894348720,43.4,78879.47,0.0,0.92388,6e-05,8.046]
[1777894354177,43.39,78879.66,0.0,0.92395,6e-05,8.03846]
[1777894354190,43.39,78879.66,0.0,0.92395,6e-05,8.03846]
[1777894354340,43.39,78878.85,0.0,0.92391,6e-05,8.04136]
[1777894356592,43.39,78882.14,0.0,0.92412,6e-05,8.02532]
[1777894361627,43.38,78883.42,0.0,0.92422,6e-05,8.01748]
[1777894366662,43.38,78883.53,0.0,0.92425,6e-05,8.01509]
[1777894368709,43.38,78883.5,0.0,0.92425,6e-05,8.01485]
[1777894368761,43.38,78883.5,0.0,0.92425,6e-05,8.01485]
[1777894368827,43.38,78883.5,0.0,0.92425,6e-05,8.01485]
[1777894374720,43.37,78882.12,0.0,0.9242,6e-05,8.01858]
[1777894378929,43.37,78882.42,0.0,0.92423,6e-05,8.01607]
[1777894378944,43.37,78882.42,0.0,0.92423,6e-05,8.01607]
[1777894379078,43.37,78882.42,0.0,0.92423,6e-05,8.01607]
[1777894381769,43.36,78885.39,0.0,0.92442,6e-05,8.00088]
[1777894386804,43.36,78885.64,0.0,0.92446,6e-05,7.99766]
[1777894390231,43.36,78886.74,0.0,0.92454,6e-05,7.99191]
[1777894390280,43.35,78886.45,0.0,0.92452,6e-05,7.99292]
[1777894390327,43.35,78886.45,0.0,0.92452,6e-05,7.99292]
[1777894395868,43.35,78886.12,0.0,0.92453,6e-05,7.99248]
[1777894398889,43.35,78883.93,0.0,0.92441,6e-05,8.0016]
[1777894400199,43.35,78883.93,0.0,0.92441,6e-05,8.0016]
[1777894400248,43.35,78883.93,0.0,0.92441,6e-05,8.0016]
[1777894400329,43.35,78883.14,0.0,0.92437,6e-05,8.0049]
[1777894405700,43.34,78882.65,0.0,0.92436,6e-05,8.00541]
[1777894405838,43.34,78882.65,0.0,0.92436,6e-05,8.00541]
[1777894411980,43.33,78882.82,0.0,0.92444,6e-05,7.99767]
[1777894414435,43.33,78882.87,0.0,0.92445,6e-05,7.99679]
[1777894414484,43.33,78882.87,0.0,0.92445,6e-05,7.99679]
[1777894414577,43.33,78882.87,0.0,0.92445,6e-05,7.99679]
[1777894420036,43.33,78883.56,0.0,0.92452,6e-05,7.9917]
[1777894425071,43.32,78884.61,0.0,0.9246,6e-05,7.98528]
[1777894428122,43.32,78882.79,0.0,0.9245,6e-05,7.99306]
[1777894428125,43.32,78882.79,0.0,0.9245,6e-05,7.99306]
[1777894428334,43.32,78882.08,0.0,0.92446,6e-05,7.99601]
[1777894435141,43.32,78882.33,0.0,0.9245,6e-05,7.9926]
[1777894440176,43.31,78882.12,0.0,0.92451,6e-05,7.99199]
[1777894443453,43.31,78882.1,0.0,0.92452,6e-05,7.99112]
[1777894443460,43.31,78882.1,0.0,0.92452,6e-05,7.99112]
[1777894443576,43.31,78882.1,0.0,0.92452,6e-05,7.99112]
[1777894449239,43.3,78882.13,0.0,0.92455,6e-05,7.98906]
[1777894450188,43.3,78882.13,0.0,0.92455,6e-05,7.98906]
[1777894450333,43.3,78882.13,0.0,0.92455,6e-05,7.98906]
[1777894456288,43.3,78875.47,0.0,0.92419,6e-05,8.01761]
[1777894456832,43.3,78875.47,0.0,0.92419,6e-05,8.01761]
[1777894456886,43.3,78875.47,0.0,0.92419,6e-05,8.01761]
[1777894457076,43.3,78875.47,0.0,0.92419,6e-05,8.01761]
[1777894457295,43.3,78872.97,0.0,0.92404,6e-05,8.02881]
[1777894459309,43.29,78876.2,0.0,0.92424,6e-05,8.01309]
[1777894462330,43.29,78878.56,0.0,0.92439,6e-05,8.00112]
[1777894462587,43.29,78878.56,0.0,0.92439,6e-05,8.00112]
[1777894462639,43.29,78878.56,0.0,0.92439,6e-05,8.00112]
[1777894462828,43.29,78878.56,0.0,0.92439,6e-05,8.00112]
[1777894468372,43.29,78878.52,0.0,0.92442,6e-05,7.99926]
[1777894469778,43.29,78878.52,0.0,0.92442,6e-05,7.99926]
[1777894474013,43.28,78878.38,0.0,0.92446,6e-05,7.99406]
[1777894474064,43.28,78878.38,0.0,0.92446,6e-05,7.99406]
[1777894474074,43.28,78878.38,0.0,0.92446,6e-05,7.99406]
[1777894474098,43.28,78881.25,0.0,0.92464,6e-05,7.98018]
[1777894479449,43.28,78880.37,0.0,0.92461,6e-05,7.98272]
[1777894484484,43.27,78881.2,0.0,0.92467,6e-05,7.97735]
[1777894489519,43.27,78880.71,0.0,0.92466,6e-05,7.97812]
[1777894494554,43.26,78880.25,0.0,0.92466,6e-05,7.97875]
[1777894500359,43.26,78880.22,0.0,0.92467,6e-05,7.9777]
[1777894500365,43.26,78880.22,0.0,0.92467,6e-05,7.9777]
[1777894500575,43.26,78880.22,0.0,0.92467,6e-05,7.9777]
[1777894505631,43.26,78879.55,0.0,0.92465,6e-05,7.97871]
[1777894511673,43.25,78880.1,0.0,0.92471,6e-05,7.97443]
[1777894513348,43.25,78880.1,0.0,0.92471,6e-05,7.97443]
[1777894513404,43.25,78880.1,0.0,0.92471,6e-05,7.97443]
[1777894513382,43.25,78884.66,0.0,0.92498,6e-05,7.95285]
[1777894513574,43.25,78884.66,0.0,0.92498,6e-05,7.95285]
[1777894516302,43.25,78882.7,0.0,0.92487,6e-05,7.96164]
[1777894516330,43.25,78882.7,0.0,0.92487,6e-05,7.96164]
[1777894517715,43.25,78885.34,0.0,0.92503,6e-05,7.9487]
[1777894523766,43.24,78885.75,0.0,0.92507,6e-05,7.94539]
[1777894528801,43.24,78886.17,0.0,0.92511,6e-05,7.94231]
[1777894531305,43.24,78886.21,0.0,0.92512,6e-05,7.9419]
[1777894531332,43.24,78886.21,0.0,0.92512,6e-05,7.9419]
[1777894531357,43.24,78886.21,0.0,0.92512,6e-05,7.9419]
[1777894532340,43.24,78885.41,0.0,0.92511,6e-05,7.94062]
[1777894534843,43.24,78882.94,0.0,0.92498,6e-05,7.95133]
[1777894536227,43.24,78882.94,0.0,0.92498,6e-05,7.95133]
[1777894536279,43.24,78882.94,0.0,0.92498,6e-05,7.95133]
[1777894536329,43.24,78882.94,0.0,0.92498,6e-05,7.95133]
[1777894539442,43.23,78884.06,0.0,0.92506,6e-05,7.94522]
[1777894539588,43.23,78884.06,0.0,0.92506,6e-05,7.94522]
[1777894540885,43.23,78879.83,0.0,0.92482,6e-05,7.96429]
[1777894541907,43.23,78879.83,0.0,0.92482,6e-05,7.96429]
[1777894541928,43.23,78879.83,0.0,0.92482,6e-05,7.96429]
[1777894542077,43.23,78879.83,0.0,0.92482,6e-05,7.96429]
[1777894543906,43.23,78881.87,0.0,0.92494,6e-05,7.95413]
[1777894549404,43.23,78881.19,0.0,0.92492,6e-05,7.95633]
[1777894549456,43.23,78881.05,0.0,0.92491,6e-05,7.95651]
[1777894549576,43.23,78881.05,0.0,0.92491,6e-05,7.95651]
[1777894555425,43.22,78882.33,0.0,0.925,6e-05,7.94947]
[1777894555477,43.22,78881.93,0.0,0.92498,6e-05,7.95109]
[1777894555576,43.22,78881.93,0.0,0.92498,6e-05,7.95109]
[1777894564048,43.22,78882.36,0.0,0.92503,6e-05,7.94712]
[1777894569083,43.21,78882.88,0.0,0.92507,6e-05,7.94361]
[1777894576132,43.21,78881.32,0.0,0.925,6e-05,7.94923]
[1777894576769,43.21,78881.32,0.0,0.925,6e-05,7.94923]
[1777894576778,43.21,78881.32,0.0,0.925,6e-05,7.94923]
[1777894576828,43.21,78881.32,0.0,0.925,6e-05,7.94923]
[1777894582174,43.21,78881.15,0.0,0.92501,6e-05,7.94861]
[1777894584631,43.21,78880.64,0.0,0.92499,6e-05,7.95049]
[1777894584682,43.21,78880.64,0.0,0.92499,6e-05,7.95049]
[1777894584826,43.21,78880.64,0.0,0.92499,6e-05,7.95049]
[1777894590230,43.2,78880.39,0.0,0.92499,6e-05,7.95021]
[1777894594296,43.2,78880.27,0.0,0.92503,6e-05,7.94554]
[1777894594505,43.2,78879.73,0.0,0.925,6e-05,7.9478]
[1777894594553,43.2,78879.73,0.0,0.925,6e-05,7.9478]
[1777894594580,43.2,78879.73,0.0,0.925,6e-05,7.9478]
[1777894596533,43.2,78880.64,0.0,0.92506,6e-05,7.94314]
[1777894596586,43.2,78880.64,0.0,0.92506,6e-05,7.94314]
[1777894601494,43.2,78880.71,0.0,0.92507,6e-05,7.94192]
[1777894601307,43.19,78840.67,0.0,0.92271,6e-05,8.12759]
[1777894602281,43.19,78840.67,0.0,0.92271,6e-05,8.12759]
[1777894602314,43.18,78806.38,0.0,0.92071,6e-05,8.28344]
[1777894603321,43.18,78807.09,0.0,0.92076,6e-05,8.27969]
[1777894604342,43.18,78807.09,0.0,0.92076,6e-05,8.27969]
[1777894604375,43.18,78797.67,0.0,0.92018,6e-05,8.32416]
[1777894604571,43.18,78797.67,0.0,0.92018,6e-05,8.32416]
[1777894605335,43.18,78796.77,0.0,0.92013,6e-05,8.32795]
[1777894610373,43.17,78797.89,0.0,0.92022,6e-05,8.32105]
[1777894612387,43.17,78792.5,0.0,0.91989,6e-05,8.34636]
[1777894613394,43.17,78779.62,0.0,0.9191,6e-05,8.40765]
[1777894614401,43.17,78790.83,0.0,0.91979,6e-05,8.35423]
[1777894615408,43.17,78793.49,0.0,0.91996,6e-05,8.34148]
[1777894618429,43.17,78799.35,0.0,0.92032,6e-05,8.31333]
[1777894618847,43.17,78799.35,0.0,0.92032,6e-05,8.31333]
[1777894619436,43.17,78803.1,0.0,0.92055,6e-05,8.29552]
[1777894622457,43.17,78799.78,0.0,0.92035,6e-05,8.31097]
[1777894622847,43.17,78799.78,0.0,0.92035,6e-05,8.31097]
[1777894623464,43.17,78795.08,0.0,0.92006,6e-05,8.3331]
[1777894624861,43.17,78794.06,0.0,0.92,6e-05,8.3378]
[1777894625478,43.17,78800.15,0.0,0.92038,6e-05,8.30886]
[1777894626485,43.17,78804.09,0.0,0.92062,6e-05,8.29016]
[1777894626876,43.17,78804.09,0.0,0.92062,6e-05,8.29016]
[1777894626933,43.17,78804.09,0.0,0.92062,6e-05,8.29016]
[1777894627086,43.17,78804.09,0.0,0.92062,6e-05,8.29016]
[1777894632496,43.17,78805.05,0.0,0.92068,6e-05,8.28566]
[1777894632605,43.17,78805.05,0.0,0.92068,6e-05,8.28566]
[1777894632849,43.17,78805.05,0.0,0.92068,6e-05,8.28566]
[1777894632931,43.17,78800.72,0.0,0.92041,6e-05,8.30604]
[1777894633533,43.17,78796.84,0.0,0.92018,6e-05,8.32428]
[1777894636555,43.17,78793.53,0.0,0.91998,6e-05,8.33957]
[1777894637562,43.17,78790.51,0.0,0.9198,6e-05,8.35372]
[1777894638569,43.17,78785.05,0.0,0.91946,6e-05,8.37976]
[1777894639576,43.17,78778.65,0.0,0.91906,6e-05,8.41028]
[1777894640725,43.17,78778.65,0.0,0.91906,6e-05,8.41028]
[1777894640777,43.17,78778.65,0.0,0.91906,6e-05,8.41028]
[1777894640830,43.17,78778.65,0.0,0.91906,6e-05,8.41028]
[1777894640931,43.17,78778.87,0.0,0.91907,6e-05,8.40931]
[1777894643697,43.17,78776.79,0.0,0.91894,6e-05,8.41942]
[1777894646625,43.17,78784.82,0.0,0.91944,6e-05,8.38143]
[1777894647632,43.17,78800.76,0.0,0.92041,6e-05,8.30608]
[1777894648638,43.17,78808.4,0.0,0.92088,6e-05,8.26993]
[1777894649646,43.17,78820.6,0.0,0.92162,6e-05,8.21246]
[1777894650653,43.17,78826.37,0.0,0.92197,6e-05,8.18542]
[1777894651660,43.17,78829.81,0.0,0.92221,6e-05,8.16482]
[1777894652667,43.17,78836.74,0.0,0.92263,6e-05,8.1325]
[1777894653674,43.17,78842.2,0.0,0.92295,6e-05,8.10716]
[1777894654689,43.17,78852.65,0.0,0.92358,6e-05,8.05828]
[1777894655694,43.17,78855.56,0.0,0.92375,6e-05,8.04464]
[1777894657310,43.17,78857.68,0.0,0.92388,6e-05,8.03463]
[1777894658109,43.17,78857.68,0.0,0.92388,6e-05,8.03463]
[1777894658146,43.17,78866.76,0.0,0.92441,6e-05,7.99249]
[1777894658715,43.17,78878.31,0.0,0.92509,6e-05,7.93906]
[1777894659722,43.17,78877.22,0.0,0.92502,6e-05,7.94417]
[1777894660729,43.17,78874.56,0.0,0.92487,6e-05,7.95653]
[1777894664757,43.18,78877.03,0.0,0.92499,6e-05,7.94683]
[1777894669793,43.18,78876.87,0.0,0.92495,6e-05,7.94979]
[1777894672439,43.18,78875.36,0.0,0.92486,6e-05,7.9572]
[1777894672446,43.18,78870.58,0.0,0.92457,6e-05,7.9801]
[1777894672814,43.18,78867.04,0.0,0.92436,6e-05,7.99649]
[1777894674828,43.19,78861.52,0.0,0.92403,6e-05,8.02279]
[1777894678449,43.19,78861.07,0.0,0.92399,6e-05,8.0255]
[1777894681877,43.19,78855.12,0.0,0.92362,6e-05,8.05466]
[1777894682884,43.19,78852.09,0.0,0.92344,6e-05,8.069]
[1777894684898,43.19,78848.43,0.0,0.92322,6e-05,8.08649]
[1777894688926,43.2,78846.04,0.0,0.92307,6e-05,8.09842]
[1777894689933,43.2,78843.97,0.0,0.92294,6e-05,8.10826]
[1777894694968,43.2,78843.88,0.0,0.92292,6e-05,8.10952]
[1777894697989,43.2,78845.91,0.0,0.92304,6e-05,8.10053]
[1777894701013,43.2,78850.16,0.0,0.92329,6e-05,8.08124]
[1777894702020,43.2,78856.01,0.0,0.92363,6e-05,8.05419]
[1777894704034,43.2,78855.75,0.0,0.92361,6e-05,8.05584]
[1777894709069,43.21,78856.82,0.0,0.92366,6e-05,8.05203]
[1777894710076,43.21,78862.81,0.0,0.92401,6e-05,8.02446]
[1777894713097,43.21,78864.92,0.0,0.92416,6e-05,8.01091]
[1777894717125,43.21,78866.73,0.0,0.92425,6e-05,8.00393]
[1777894720146,43.21,78855.77,0.0,0.9236,6e-05,8.05534]
[1777894721154,43.22,78852.68,0.0,0.92341,6e-05,8.07017]
[1777894723168,43.22,78850.67,0.0,0.92329,6e-05,8.07986]
[1777894728203,43.22,78853.27,0.0,0.92343,6e-05,8.06849]
[1777894730216,43.22,78857.89,0.0,0.9237,6e-05,8.04735]
[1777894731224,43.22,78860.11,0.0,0.92383,6e-05,8.03724]
[1777894736258,43.22,78860.55,0.0,0.92384,6e-05,8.0363]
[1777894742301,43.23,78852.67,0.0,0.92336,6e-05,8.07419]
[1777894743308,43.23,78846.23,0.0,0.92297,6e-05,8.10433]
[1777894744315,43.23,78842.23,0.0,0.92273,6e-05,8.12309]
[1777894746334,43.23,78835.32,0.0,0.92232,6e-05,8.15552]
[1777894747190,43.23,78835.32,0.0,0.92232,6e-05,8.15552]
[1777894747455,43.23,78835.32,0.0,0.92232,6e-05,8.15552]
[1777894747484,43.23,78809.34,0.0,0.92075,6e-05,8.27748]
[1777894748361,43.23,78802.21,0.0,0.92031,6e-05,8.31094]
[1777894749826,43.23,78804.55,0.0,0.92046,6e-05,8.29969]
[1777894750525,43.23,78804.55,0.0,0.92046,6e-05,8.29969]
[1777894750587,43.23,78803.11,0.0,0.92037,6e-05,8.3063]
[1777894755414,43.22,78798.89,0.0,0.92013,6e-05,8.32524]
[1777894756421,43.22,78795.12,0.0,0.9199,6e-05,8.34284]
[1777894757428,43.22,78780.96,0.0,0.91903,6e-05,8.41003]
[1777894758435,43.22,78780.9,0.0,0.91902,6e-05,8.4103]
[1777894760464,43.22,78750.68,0.0,0.91713,6e-05,8.55436]
[1777894761020,43.22,78750.68,0.0,0.91713,6e-05,8.55436]
[1777894761504,43.22,78750.68,0.0,0.91713,6e-05,8.55436]
[1777894761605,43.22,78720.44,0.0,0.91522,6e-05,8.69944]
[1777894762466,43.22,78712.86,0.0,0.91473,6e-05,8.73595]
[1777894762988,43.22,78712.86,0.0,0.91473,6e-05,8.73595]
[1777894763474,43.22,78702.59,0.0,0.91406,6e-05,8.78583]
[1777894764325,43.22,78702.59,0.0,0.91406,6e-05,8.78583]
[1777894764480,43.22,78704.52,0.0,0.91419,6e-05,8.77625]
[1777894766494,43.21,78725.01,0.0,0.91558,6e-05,8.67149]
[1777894767501,43.2,78733.5,0.0,0.91613,6e-05,8.63021]
[1777894768508,43.2,78724.18,0.0,0.91554,6e-05,8.67475]
[1777894769516,43.2,78726.47,0.0,0.91569,6e-05,8.66331]
[1777894770522,43.2,78731.65,0.0,0.91602,6e-05,8.63837]
[1777894771531,43.2,78739.99,0.0,0.91659,6e-05,8.59362]
[1777894772538,43.2,78751.45,0.0,0.91732,6e-05,8.53834]
[1777894773545,43.2,78767.45,0.0,0.91833,6e-05,8.46165]
[1777894774352,43.2,78767.45,0.0,0.91833,6e-05,8.46165]
[1777894774552,43.2,78773.31,0.0,0.9187,6e-05,8.4335]
[1777894775558,43.2,78777.33,0.0,0.91895,6e-05,8.41436]
[1777894776325,43.2,78777.33,0.0,0.91895,6e-05,8.41436]
[1777894776565,43.2,78769.99,0.0,0.91849,6e-05,8.44928]
[1777894777161,43.2,78769.99,0.0,0.91849,6e-05,8.44928]
[1777894777573,43.2,78764.44,0.0,0.91814,6e-05,8.47568]
[1777894780333,43.2,78764.43,0.0,0.91814,6e-05,8.47627]
[1777894780595,43.2,78764.72,0.0,0.91815,6e-05,8.47517]
[1777894784335,43.2,78767.24,0.0,0.9183,6e-05,8.46402]
[1777894784623,43.21,78765.81,0.0,0.9182,6e-05,8.47113]
[1777894787644,43.21,78759.68,0.0,0.91781,6e-05,8.50122]
[1777894790665,43.21,78764.73,0.0,0.91812,6e-05,8.47786]
[1777894791672,43.21,78768.61,0.0,0.91836,6e-05,8.4593]
[1777894794064,43.21,78769.86,0.0,0.91844,6e-05,8.45327]
[1777894794076,43.21,78769.86,0.0,0.91844,6e-05,8.45327]
[1777894794115,43.21,78769.86,0.0,0.91844,6e-05,8.45327]
[1777894794693,43.21,78770.11,0.0,0.91845,6e-05,8.45205]
[1777894796301,43.21,78770.11,0.0,0.91845,6e-05,8.45205]
[1777894796348,43.21,78770.11,0.0,0.91845,6e-05,8.45205]
[1777894796402,43.21,78769.67,0.0,0.91842,6e-05,8.45444]
[1777894796707,43.21,78760.73,0.0,0.91786,6e-05,8.49706]
[1777894798721,43.21,78756.87,0.0,0.91762,6e-05,8.51601]
[1777894801742,43.21,78750.92,0.0,0.91723,6e-05,8.54516]
[1777894805071,43.21,78747.98,0.0,0.91704,6e-05,8.55961]
[1777894805257,43.21,78747.98,0.0,0.91704,6e-05,8.55961]
[1777894805333,43.21,78747.98,0.0,0.91704,6e-05,8.55961]
[1777894805337,43.22,78747.66,0.0,0.91702,6e-05,8.56149]
[1777894810809,43.22,78750.14,0.0,0.91716,6e-05,8.55052]
[1777894813958,43.22,78747.86,0.0,0.91701,6e-05,8.5618]
[1777894813982,43.22,78747.86,0.0,0.91701,6e-05,8.5618]
[1777894814076,43.22,78747.86,0.0,0.91701,6e-05,8.5618]
[1777894814173,43.22,78748.37,0.0,0.91704,6e-05,8.55953]
[1777894815844,43.22,78754.63,0.0,0.91743,6e-05,8.52994]
[1777894816851,43.22,78762.66,0.0,0.91794,6e-05,8.49145]
[1777894819467,43.22,78765.38,0.0,0.91811,6e-05,8.4784]
[1777894819476,43.22,78765.38,0.0,0.91811,6e-05,8.4784]
[1777894819575,43.22,78765.38,0.0,0.91811,6e-05,8.4784]
[1777894819631,43.22,78766.62,0.0,0.91819,6e-05,8.47238]
[1777894822893,43.22,78757.89,0.0,0.91764,6e-05,8.5139]
[1777894826921,43.22,78750.76,0.0,0.91718,6e-05,8.54903]
[1777894827739,43.22,78750.76,0.0,0.91718,6e-05,8.54903]
[1777894827828,43.22,78750.76,0.0,0.91718,6e-05,8.54903]
[1777894827929,43.22,78745.78,0.0,0.91687,6e-05,8.57272]
[1777894828937,43.22,78736.69,0.0,0.91629,6e-05,8.61651]
[1777894829944,43.22,78735.94,0.0,0.91624,6e-05,8.62021]
[1777894834115,43.22,78737.27,0.0,0.91636,6e-05,8.60948]
[1777894834294,43.22,78737.27,0.0,0.91636,6e-05,8.60948]
[1777894834295,43.22,78748.5,0.0,0.91707,6e-05,8.55558]
[1777894834986,43.22,78759.13,0.0,0.91774,6e-05,8.50475]
[1777894835993,43.22,78757.44,0.0,0.91764,6e-05,8.51274]
[1777894837623,43.22,78757.44,0.0,0.91764,6e-05,8.51274]
[1777894839718,43.22,78755.6,0.0,0.91753,6e-05,8.52133]
[1777894839824,43.22,78754.84,0.0,0.91748,6e-05,8.52486]
[1777894839926,43.22,78754.84,0.0,0.91748,6e-05,8.52486]
[1777894839945,43.22,78754.84,0.0,0.91748,6e-05,8.52486]
[1777894840076,43.22,78754.84,0.0,0.91748,6e-05,8.52486]
[1777894840176,43.22,78754.84,0.0,0.91748,6e-05,8.52486]
[1777894840742,43.22,78754.84,0.0,0.91748,6e-05,8.52486]
[1777894840277,43.22,78752.87,0.0,0.91736,6e-05,8.53404]
[1777894840830,43.22,78752.87,0.0,0.91736,6e-05,8.53404]
[1777894841028,43.22,78752.44,0.0,0.91733,6e-05,8.53609]
[1777894843042,43.22,78757.71,0.0,0.91767,6e-05,8.51065]
[1777894844913,43.22,78759.28,0.0,0.91777,6e-05,8.50306]
[1777894844921,43.22,78759.28,0.0,0.91777,6e-05,8.50306]
[1777894845082,43.22,78759.28,0.0,0.91777,6e-05,8.50306]
[1777894845782,43.22,78758.75,0.0,0.91773,6e-05,8.50551]
[1777894845829,43.22,78758.75,0.0,0.91773,6e-05,8.50551]
[1777894846078,43.22,78758.75,0.0,0.91773,6e-05,8.50551]
[1777894846135,43.22,78758.08,0.0,0.91769,6e-05,8.50862]
[1777894848077,43.22,78762.42,0.0,0.91797,6e-05,8.48775]
[1777894849569,43.22,78762.42,0.0,0.91797,6e-05,8.48775]
[1777894849590,43.22,78762.42,0.0,0.91797,6e-05,8.48775]
[1777894849613,43.22,78762.42,0.0,0.91797,6e-05,8.48775]
[1777894849890,43.22,78763.43,0.0,0.91802,6e-05,8.48355]
[1777894850083,43.22,78763.43,0.0,0.91802,6e-05,8.48355]
[1777894853051,43.22,78763.04,0.0,0.91799,6e-05,8.48604]
[1777894853075,43.22,78763.04,0.0,0.91799,6e-05,8.48604]
[1777894853103,43.22,78763.04,0.0,0.91799,6e-05,8.48604]
[1777894853112,43.22,78762.28,0.0,0.91794,6e-05,8.48998]
[1777894854077,43.22,78762.28,0.0,0.91794,6e-05,8.48998]
[1777894854328,43.22,78762.28,0.0,0.91794,6e-05,8.48998]
[1777894854427,43.23,78759.18,0.0,0.91774,6e-05,8.50539]
[1777894855636,43.23,78759.18,0.0,0.91774,6e-05,8.50539]
[1777894855679,43.23,78759.18,0.0,0.91774,6e-05,8.50539]
[1777894855674,43.23,78752.03,0.0,0.91728,6e-05,8.53984]
[1777894855832,43.23,78752.03,0.0,0.91728,6e-05,8.53984]
[1777894859437,43.23,78751.14,0.0,0.91722,6e-05,8.54455]
[1777894859489,43.23,78751.14,0.0,0.91722,6e-05,8.54455]
[1777894859581,43.23,78751.14,0.0,0.91722,6e-05,8.54455]
[1777894859679,43.23,78750.67,0.0,0.91718,6e-05,8.54726]
[1777894860839,43.23,78751.72,0.0,0.91725,6e-05,8.54224]
[1777894860860,43.23,78751.72,0.0,0.91725,6e-05,8.54224]
[1777894861080,43.23,78751.72,0.0,0.91725,6e-05,8.54224]
[1777894866207,43.23,78740.63,0.0,0.91653,6e-05,8.59671]
[1777894867214,43.23,78736.49,0.0,0.91627,6e-05,8.61681]
[1777894868221,43.23,78733.09,0.0,0.91605,6e-05,8.63329]
[1777894869228,43.23,78713.76,0.0,0.91481,6e-05,8.72658]
[1777894870235,43.23,78704.63,0.0,0.91422,6e-05,8.77083]
[1777894871242,43.23,78697.89,0.0,0.91378,6e-05,8.80377]
[1777894872259,43.23,78698.58,0.0,0.91382,6e-05,8.80062]
[1777894877291,43.24,78697.05,0.0,0.91371,7e-05,8.80883]
[1777894880313,43.24,78702.99,0.0,0.91409,6e-05,8.78066]
[1777894883295,43.24,78700.92,0.0,0.91395,6e-05,8.79107]
[1777894883331,43.24,78700.92,0.0,0.91395,6e-05,8.79107]
[1777894883340,43.24,78700.92,0.0,0.91395,6e-05,8.79107]
[1777894883638,43.24,78700.92,0.0,0.91395,6e-05,8.79107]
[1777894883826,43.24,78700.71,0.0,0.91393,6e-05,8.79226]
[1777894884721,43.24,78700.71,0.0,0.91393,6e-05,8.79226]
[1777894884773,43.24,78700.71,0.0,0.91393,6e-05,8.79226]
[1777894884837,43.24,78701.33,0.0,0.91397,6e-05,8.78943]
[1777894885349,43.24,78700.85,0.0,0.91394,6e-05,8.79193]
[1777894890384,43.24,78700.86,0.0,0.91393,6e-05,8.79276]
[1777894893304,43.24,78699.92,0.0,0.9139,6e-05,8.79299]
[1777894893336,43.24,78699.92,0.0,0.9139,6e-05,8.79299]
[1777894894131,43.24,78700.08,0.0,0.91391,6e-05,8.79237]
[1777894894236,43.24,78700.08,0.0,0.91391,6e-05,8.79237]
[1777894894325,43.24,78700.08,0.0,0.91391,6e-05,8.79237]
[1777894894412,43.25,78700.47,0.0,0.91393,6e-05,8.79065]
[1777894897681,43.25,78700.26,0.0,0.91391,6e-05,8.792]
[1777894897717,43.25,78700.26,0.0,0.91391,6e-05,8.792]
[1777894897831,43.25,78700.26,0.0,0.91391,6e-05,8.792]
[1777894897818,43.25,78703.85,0.0,0.91414,6e-05,8.77477]
[1777894898404,43.25,78703.85,0.0,0.91414,6e-05,8.77477]
[1777894898582,43.25,78703.85,0.0,0.91414,6e-05,8.77477]
[1777894898728,43.25,78703.85,0.0,0.91414,6e-05,8.77477]
[1777894898827,43.25,78707.9,0.0,0.9144,6e-05,8.75535]
[1777894900836,43.25,78706.83,0.0,0.91433,6e-05,8.76075]
[1777894904483,43.25,78713.28,0.0,0.91473,6e-05,8.73063]
[1777894905255,43.25,78713.28,0.0,0.91473,6e-05,8.73063]
[1777894905319,43.25,78713.28,0.0,0.91473,6e-05,8.73063]
[1777894905329,43.25,78713.28,0.0,0.91473,6e-05,8.73063]
[1777894905382,43.25,78713.28,0.0,0.91473,6e-05,8.73063]
[1777894905490,43.25,78712.82,0.0,0.9147,6e-05,8.7331]
[1777894908437,43.25,78712.11,0.0,0.91465,6e-05,8.737]
[1777894908578,43.25,78712.11,0.0,0.91465,6e-05,8.737]
[1777894909823,43.25,78711.44,0.0,0.9146,6e-05,8.74047]
[1777894910079,43.25,78711.33,0.0,0.91459,6e-05,8.74121]
[1777894910525,43.25,78705.68,0.0,0.91423,6e-05,8.76876]
[1777894912313,43.25,78704.42,0.0,0.91414,6e-05,8.77503]
[1777894912329,43.25,78704.42,0.0,0.91414,6e-05,8.77503]
[1777894912378,43.25,78704.42,0.0,0.91414,6e-05,8.77503]
[1777894912602,43.25,78704.42,0.0,0.91414,6e-05,8.77503]
[1777894912649,43.25,78704.42,0.0,0.91414,6e-05,8.77503]
[1777894912833,43.25,78704.42,0.0,0.91414,6e-05,8.77503]
[1777894912840,43.26,78704.76,0.0,0.91416,6e-05,8.77354]
[1777894917984,43.26,78703.13,0.0,0.91405,6e-05,8.78221]
[1777894918036,43.26,78703.13,0.0,0.91405,6e-05,8.78221]
[1777894918086,43.26,78703.13,0.0,0.91405,6e-05,8.78221]
[1777894918270,43.26,78703.13,0.0,0.91405,6e-05,8.78221]
[1777894918322,43.26,78703.13,0.0,0.91405,6e-05,8.78221]
[1777894918582,43.26,78703.13,0.0,0.91405,6e-05,8.78221]
[1777894918584,43.26,78701.48,0.0,0.91394,6e-05,8.79036]
[1777894923619,43.26,78701.51,0.0,0.91393,6e-05,8.7909]
[1777894926646,43.26,78702.33,0.0,0.91398,6e-05,8.78722]
[1777894926698,43.26,78702.33,0.0,0.91398,6e-05,8.78722]
[1777894926801,43.26,78702.33,0.0,0.91398,6e-05,8.78722]
[1777894927649,43.26,78712.77,0.0,0.91465,6e-05,8.737]
[1777894928656,43.26,78718.2,0.0,0.915,6e-05,8.71069]
[1777894929810,43.26,78718.2,0.0,0.915,6e-05,8.71069]
[1777894929840,43.26,78718.2,0.0,0.915,6e-05,8.71069]
[1777894929859,43.26,78718.2,0.0,0.915,6e-05,8.71069]
[1777894929817,43.26,78717.34,0.0,0.91495,6e-05,8.71479]
[1777894930603,43.26,78717.34,0.0,0.91495,6e-05,8.71479]
[1777894930655,43.26,78717.34,0.0,0.91495,6e-05,8.71479]
[1777894930840,43.26,78717.34,0.0,0.91495,6e-05,8.71479]
[1777894930670,43.26,78716.73,0.0,0.91491,6e-05,8.71767]
[1777894935706,43.26,78716.75,0.0,0.91491,6e-05,8.71725]
[1777894941226,43.26,78716.3,0.0,0.91489,6e-05,8.71915]
[1777894941332,43.26,78716.3,0.0,0.91489,6e-05,8.71915]
[1777894942064,43.26,78716.27,0.0,0.91489,6e-05,8.71915]
[1777894942079,43.26,78716.27,0.0,0.91489,6e-05,8.71915]
[1777894942130,43.26,78716.27,0.0,0.91489,6e-05,8.71915]
[1777894942447,43.26,78716.27,0.0,0.91489,6e-05,8.71915]
[1777894942580,43.26,78716.27,0.0,0.91489,6e-05,8.71915]
[1777894942755,43.26,78719.97,0.0,0.91513,6e-05,8.70122]
[1777894943762,43.26,78727.37,0.0,0.9156,6e-05,8.66553]
[1777894944769,43.26,78731.09,0.0,0.91584,6e-05,8.64764]
[1777894945150,43.26,78731.09,0.0,0.91584,6e-05,8.64764]
[1777894945197,43.26,78731.09,0.0,0.91584,6e-05,8.64764]
[1777894945329,43.26,78731.09,0.0,0.91584,6e-05,8.64764]
[1777894945409,43.26,78731.09,0.0,0.91584,6e-05,8.64764]
[1777894945575,43.26,78731.09,0.0,0.91584,6e-05,8.64764]
[1777894945776,43.26,78736.31,0.0,0.91617,6e-05,8.6226]
[1777894947932,43.26,78739.25,0.0,0.91636,6e-05,8.60866]
[1777894948034,43.26,78739.25,0.0,0.91636,6e-05,8.60866]
[1777894948086,43.26,78739.25,0.0,0.91636,6e-05,8.60866]
[1777894948797,43.26,78740.71,0.0,0.91645,6e-05,8.60176]
[1777894953832,43.26,78737.14,0.0,0.91625,6e-05,8.61487]
[1777894954187,43.26,78737.14,0.0,0.91625,6e-05,8.61487]
[1777894954239,43.26,78737.14,0.0,0.91625,6e-05,8.61487]
[1777894954328,43.26,78737.14,0.0,0.91625,6e-05,8.61487]
[1777894955027,43.26,78734.67,0.0,0.91609,6e-05,8.62684]
[1777894955082,43.26,78734.67,0.0,0.91609,6e-05,8.62684]
[1777894955249,43.26,78734.67,0.0,0.91609,6e-05,8.62684]
[1777894955332,43.26,78734.67,0.0,0.91609,6e-05,8.62684]
[1777894955582,43.26,78734.67,0.0,0.91609,6e-05,8.62684]
[1777894955846,43.26,78734.64,0.0,0.91609,6e-05,8.62708]
[1777894960881,43.26,78735.98,0.0,0.91617,6e-05,8.6212]
[1777894962506,43.26,78735.54,0.0,0.91614,6e-05,8.62344]
[1777894962550,43.26,78735.54,0.0,0.91614,6e-05,8.62344]
[1777894962579,43.26,78735.54,0.0,0.91614,6e-05,8.62344]
[1777894962957,43.26,78734.88,0.0,0.91609,6e-05,8.62673]
[1777894963009,43.26,78734.88,0.0,0.91609,6e-05,8.62673]
[1777894963080,43.26,78734.88,0.0,0.91609,6e-05,8.62673]
[1777894963902,43.26,78734.83,0.0,0.91609,6e-05,8.6271]
[1777894968937,43.27,78735.35,0.0,0.91611,6e-05,8.62525]
[1777894971395,43.27,78735.74,0.0,0.91614,6e-05,8.62352]
[1777894971446,43.27,78735.74,0.0,0.91614,6e-05,8.62352]
[1777894971577,43.27,78735.74,0.0,0.91614,6e-05,8.62352]
[1777894971761,43.27,78735.74,0.0,0.91614,6e-05,8.62352]
[1777894971813,43.27,78735.74,0.0,0.91614,6e-05,8.62352]
[1777894971833,43.27,78735.74,0.0,0.91614,6e-05,8.62352]
[1777894971912,43.27,78735.77,0.0,0.91614,6e-05,8.62367]
[1777894972965,43.27,78740.98,0.0,0.91646,6e-05,8.59884]
[1777894979007,43.27,78738.74,0.0,0.91631,6e-05,8.61065]
[1777894980383,43.27,78738.74,0.0,0.91631,6e-05,8.61065]
[1777894980435,43.27,78738.74,0.0,0.91631,6e-05,8.61065]
[1777894980579,43.27,78738.74,0.0,0.91631,6e-05,8.61065]
[1777894980880,43.27,78738.74,0.0,0.91631,6e-05,8.61065]
[1777894980888,43.27,78738.74,0.0,0.91631,6e-05,8.61065]
[1777894981083,43.27,78738.76,0.0,0.9163,6e-05,8.61091]
[1777894981084,43.27,78738.86,0.0,0.91631,6e-05,8.61043]
[1777894982030,43.27,78735.7,0.0,0.91611,6e-05,8.62578]
[1777894986035,43.27,78734.59,0.0,0.91603,6e-05,8.63157]
[1777894986078,43.27,78734.59,0.0,0.91603,6e-05,8.63157]
[1777894986085,43.27,78734.59,0.0,0.91603,6e-05,8.63157]
[1777894986104,43.27,78740.27,0.0,0.91639,6e-05,8.60446]
[1777894987064,43.27,78747.44,0.0,0.91685,6e-05,8.56993]
[1777894988477,43.27,78747.44,0.0,0.91685,6e-05,8.56993]
[1777894988528,43.27,78747.44,0.0,0.91685,6e-05,8.56993]
[1777894988578,43.27,78747.44,0.0,0.91685,6e-05,8.56993]
[1777894988630,43.27,78748.61,0.0,0.91692,6e-05,8.56412]
[1777894994118,43.27,78747.48,0.0,0.91684,6e-05,8.57044]
[1777894999153,43.28,78755.05,0.0,0.91731,6e-05,8.53483]
[1777895001167,43.28,78763.85,0.0,0.91786,6e-05,8.49275]
[1777895002692,43.28,78763.85,0.0,0.91786,6e-05,8.49275]
[1777895002744,43.28,78763.85,0.0,0.91786,6e-05,8.49275]
[1777895002833,43.28,78763.85,0.0,0.91786,6e-05,8.49275]
[1777895003829,43.28,78762.48,0.0,0.91778,6e-05,8.49929]
[1777895003873,43.28,78762.48,0.0,0.91778,6e-05,8.49929]
[1777895003926,43.28,78764.3,0.0,0.91789,6e-05,8.49062]
[1777895004081,43.28,78764.3,0.0,0.91789,6e-05,8.49062]
[1777895004188,43.28,78765.87,0.0,0.91799,6e-05,8.48314]
[1777895007762,43.28,78764.52,0.0,0.9179,6e-05,8.48961]
[1777895007863,43.28,78757.97,0.0,0.91749,6e-05,8.52081]
[1777895008575,43.28,78757.97,0.0,0.91749,6e-05,8.52081]
[1777895008627,43.28,78757.97,0.0,0.91749,6e-05,8.52081]
[1777895008833,43.28,78757.97,0.0,0.91749,6e-05,8.52081]
[1777895008897,43.28,78753.78,0.0,0.91723,6e-05,8.54074]
[1777895012244,43.28,78750.5,0.0,0.91706,6e-05,8.55227]
[1777895013760,43.28,78750.5,0.0,0.91706,6e-05,8.55227]
[1777895013828,43.28,78750.5,0.0,0.91706,6e-05,8.55227]
[1777895013907,43.28,78746.63,0.0,0.91681,6e-05,8.57129]
[1777895016740,43.28,78746.01,0.0,0.91677,6e-05,8.57414]
[1777895019579,43.28,78746.15,0.0,0.91677,6e-05,8.57416]
[1777895019631,43.28,78746.15,0.0,0.91677,6e-05,8.57416]
[1777895019827,43.28,78746.15,0.0,0.91677,6e-05,8.57416]
[1777895019927,43.28,78744.69,0.0,0.91667,6e-05,8.58161]
[1777895025335,43.28,78745.87,0.0,0.91673,6e-05,8.577]
[1777895027827,43.28,78746.03,0.0,0.91674,6e-05,8.57645]
[1777895027902,43.28,78746.03,0.0,0.91674,6e-05,8.57645]
[1777895027921,43.29,78746.37,0.0,0.91676,6e-05,8.57525]
[1777895028077,43.29,78746.37,0.0,0.91676,6e-05,8.57525]
[1777895028356,43.29,78746.24,0.0,0.91675,6e-05,8.57587]
[1777895033391,43.29,78745.3,0.0,0.91667,6e-05,8.5814]
[1777895035118,43.29,78742.78,0.0,0.91651,6e-05,8.59367]
[1777895035168,43.29,78742.78,0.0,0.91651,6e-05,8.59367]
[1777895035327,43.29,78742.78,0.0,0.91651,6e-05,8.59367]
[1777895035405,43.29,78741.49,0.0,0.91643,6e-05,8.60005]
[1777895040440,43.29,78740.8,0.0,0.91637,6e-05,8.60422]
[1777895041578,43.29,78740.8,0.0,0.91637,6e-05,8.60422]
[1777895041630,43.29,78740.8,0.0,0.91637,6e-05,8.60422]
[1777895041827,43.29,78740.8,0.0,0.91637,6e-05,8.60422]
[1777895041838,43.29,78733.39,0.0,0.9159,6e-05,8.6401]
[1777895042453,43.29,78730.21,0.0,0.9157,6e-05,8.65538]
[1777895044468,43.29,78729.2,0.0,0.91563,6e-05,8.6605]
[1777895049502,43.29,78729.76,0.0,0.91566,6e-05,8.65818]
[1777895050131,43.29,78729.76,0.0,0.91566,6e-05,8.65818]
[1777895050183,43.29,78729.76,0.0,0.91566,6e-05,8.65818]
[1777895050330,43.29,78729.76,0.0,0.91566,6e-05,8.65818]
[1777895050510,43.29,78729.6,0.0,0.91565,6e-05,8.65903]
[1777895055545,43.3,78729.82,0.0,0.91566,6e-05,8.65835]
[1777895057568,43.3,78729.71,0.0,0.91565,6e-05,8.65896]
[1777895057573,43.3,78729.71,0.0,0.91565,6e-05,8.65896]
[1777895057904,43.3,78729.71,0.0,0.91565,6e-05,8.65903]
[1777895058079,43.3,78729.71,0.0,0.91565,6e-05,8.65903]
[1777895058635,43.3,78729.71,0.0,0.91565,6e-05,8.65903]
[1777895064608,43.3,78729.47,0.0,0.91563,6e-05,8.66069]
[1777895065615,43.3,78732.06,0.0,0.91579,6e-05,8.6483]
[1777895070650,43.3,78732.9,0.0,0.91584,6e-05,8.6447]
[1777895074678,43.3,78730.3,0.0,0.91571,6e-05,8.65292]
[1777895079713,43.3,78728.77,0.0,0.9156,6e-05,8.66067]
[1777895080720,43.3,78723.3,0.0,0.91525,6e-05,8.68706]
[1777895085755,43.3,78723.59,0.0,0.91527,6e-05,8.6858]
[1777895090790,43.3,78722.4,0.0,0.91519,6e-05,8.69163]
[1777895092804,43.3,78719.81,0.0,0.91503,6e-05,8.70414]
[1777895097839,43.3,78720.91,0.0,0.9151,6e-05,8.69887]
[1777895102874,43.3,78721.13,0.0,0.91511,6e-05,8.69786]
[1777895107909,43.3,78719.99,0.0,0.91504,6e-05,8.70338]
[1777895108916,43.3,78717.41,0.0,0.91487,6e-05,8.71582]
[1777895113950,43.3,78716.56,0.0,0.91482,6e-05,8.71985]
[1777895118986,43.3,78716.99,0.0,0.91484,6e-05,8.71772]
[1777895120999,43.3,78719.93,0.0,0.91503,6e-05,8.70353]
[1777895126035,43.3,78721.06,0.0,0.9151,6e-05,8.69819]
[1777895131070,43.3,78720.95,0.0,0.91513,6e-05,8.69422]
[1777895136105,43.3,78719.82,0.0,0.91506,6e-05,8.69986]
[1777895142147,43.3,78719.13,0.0,0.91501,6e-05,8.70338]
[1777895144162,43.3,78723.18,0.0,0.91527,6e-05,8.68394]
[1777895145169,43.3,78725.42,0.0,0.91541,6e-05,8.67323]
[1777895149199,43.3,78733.42,0.0,0.91592,6e-05,8.6351]
[1777895150206,43.31,78737.65,0.0,0.91619,6e-05,8.61493]
[1777895155241,43.31,78741.18,0.0,0.9164,6e-05,8.59892]
[1777895157256,43.31,78744.05,0.0,0.91658,6e-05,8.58559]
[1777895159549,43.31,78744.25,0.0,0.91659,6e-05,8.58485]
[1777895162296,43.31,78731.48,0.0,0.91576,6e-05,8.64697]
[1777895163303,43.31,78731.16,0.0,0.91574,6e-05,8.64863]
[1777895168338,43.31,78729.91,0.0,0.91565,6e-05,8.65526]
[1777895173373,43.32,78731.31,0.0,0.91574,6e-05,8.64916]
[1777895174380,43.32,78734.17,0.0,0.91592,6e-05,8.63556]
[1777895176394,43.32,78737.61,0.0,0.91613,6e-05,8.61937]
[1777895179414,43.32,78739.89,0.0,0.91627,6e-05,8.60898]
[1777895184450,43.32,78740.09,0.0,0.91627,6e-05,8.60895]
[1777895189485,43.32,78741.32,0.0,0.91633,6e-05,8.60401]
[1777895192506,43.32,78739.07,0.0,0.91622,6e-05,8.61073]
[1777895197541,43.33,78735.18,0.0,0.91596,6e-05,8.63029]
[1777895198548,43.33,78730.86,0.0,0.91569,6e-05,8.6512]
[1777895203583,43.33,78731.88,0.0,0.91574,6e-05,8.64692]
[1777895208618,43.33,78731.78,0.0,0.91573,6e-05,8.64767]
[1777895213655,43.33,78733.16,0.0,0.91584,6e-05,8.63972]
[1777895216676,43.32,78735.22,0.0,0.91598,6e-05,8.62921]
[1777895219697,43.32,78737.65,0.0,0.91614,6e-05,8.617]
[1777895224737,43.33,78737.22,0.0,0.9161,6e-05,8.61997]
[1777895225744,43.33,78740.05,0.0,0.91628,6e-05,8.60658]
[1777895231786,43.33,78741.88,0.0,0.91638,6e-05,8.599]
[1777895233799,43.33,78744.01,0.0,0.91651,6e-05,8.58885]
[1777895235814,43.33,78746.39,0.0,0.91666,6e-05,8.5779]
[1777895238835,43.33,78748.73,0.0,0.9168,6e-05,8.56706]
[1777895240849,43.33,78745.25,0.0,0.91659,6e-05,8.58348]
[1777895241856,43.33,78741.02,0.0,0.91631,6e-05,8.60396]
[1777895246890,43.33,78739.94,0.0,0.91623,6e-05,8.61007]
[1777895247897,43.33,78742.49,0.0,0.91639,6e-05,8.59803]
[1777895251926,43.34,78749.14,0.0,0.91685,6e-05,8.56201]
[1777895256961,43.33,78749.62,0.0,0.91688,6e-05,8.55913]
[1777895261996,43.33,78750.48,0.0,0.91695,6e-05,8.5544]
[1777895267031,43.33,78751.31,0.0,0.91699,6e-05,8.55088]
[1777895271059,43.34,78747.1,0.0,0.91672,6e-05,8.57191]
[1777895272065,43.34,78744.98,0.0,0.91658,6e-05,8.58225]
[1777895277100,43.34,78746.21,0.0,0.91665,6e-05,8.57725]
[1777895281130,43.34,78762.43,0.0,0.91766,6e-05,8.50055]
[1777895282136,43.34,78766.86,0.0,0.91794,6e-05,8.4794]
[1777895283143,43.34,78755.57,0.0,0.91723,6e-05,8.53316]
[1777895284150,43.34,78750.92,0.0,0.91693,6e-05,8.55561]
[1777895285157,43.34,78753.91,0.0,0.91712,6e-05,8.54155]
[1777895285588,43.34,78753.91,0.0,0.91712,6e-05,8.54155]
[1777895285731,43.34,78753.91,0.0,0.91712,6e-05,8.54155]
[1777895285865,43.34,78753.91,0.0,0.91712,6e-05,8.54155]
[1777895289185,43.34,78760.08,0.0,0.91749,6e-05,8.51307]
[1777895294220,43.35,78760.72,0.0,0.91753,6e-05,8.51033]
[1777895299255,43.34,78760.27,0.0,0.91751,6e-05,8.51206]
[1777895301269,43.34,78768.02,0.0,0.91799,6e-05,8.47499]
[1777895303283,43.34,78770.18,0.0,0.91813,6e-05,8.46468]
[1777895307311,43.34,78772.28,0.0,0.91826,6e-05,8.45469]
[1777895308318,43.34,78778.3,0.0,0.91863,6e-05,8.42613]
[1777895309325,43.34,78781.65,0.0,0.91884,6e-05,8.4103]
[1777895310332,43.34,78784.35,0.0,0.91901,6e-05,8.39759]
[1777895311339,43.34,78789.57,0.0,0.91937,6e-05,8.36838]
[1777895312346,43.34,78793.93,0.0,0.91963,6e-05,8.34792]
[1777895313408,43.34,78793.93,0.0,0.91963,6e-05,8.34792]
[1777895313575,43.34,78793.93,0.0,0.91963,6e-05,8.34792]
[1777895313824,43.34,78793.93,0.0,0.91963,6e-05,8.34792]
[1777895313926,43.35,78796.2,0.0,0.91977,6e-05,8.33755]
[1777895315004,43.35,78796.2,0.0,0.91977,6e-05,8.33755]
[1777895315072,43.35,78798.48,0.0,0.91991,6e-05,8.32665]
[1777895315372,43.35,78792.06,0.0,0.91952,6e-05,8.35695]
[1777895316379,43.35,78789.24,0.0,0.91934,6e-05,8.37042]
[1777895320407,43.35,78793.13,0.0,0.91958,6e-05,8.3525]
[1777895323210,43.35,78790.62,0.0,0.91942,6e-05,8.36474]
[1777895325075,43.35,78789.58,0.0,0.91935,6e-05,8.36965]
[1777895325127,43.35,78789.58,0.0,0.91935,6e-05,8.36965]
[1777895325176,43.35,78787.52,0.0,0.91922,6e-05,8.37957]
[1777895325324,43.35,78787.52,0.0,0.91922,6e-05,8.37957]
[1777895327460,43.35,78785.04,0.0,0.91906,6e-05,8.39185]
[1777895331277,43.35,78783.64,0.0,0.91896,6e-05,8.39931]
[1777895330481,43.35,78777.81,0.0,0.9186,6e-05,8.42734]
[1777895331326,43.35,78777.81,0.0,0.9186,6e-05,8.42734]
[1777895331329,43.35,78777.81,0.0,0.9186,6e-05,8.42734]
[1777895331489,43.35,78774.52,0.0,0.91839,6e-05,8.44331]
[1777895332542,43.35,78774.52,0.0,0.91839,6e-05,8.44331]
[1777895332579,43.35,78774.52,0.0,0.91839,6e-05,8.44331]
[1777895334510,43.36,78769.28,0.0,0.91805,6e-05,8.4692]
[1777895339545,43.36,78770.58,0.0,0.91811,6e-05,8.46455]
[1777895340749,43.36,78770.58,0.0,0.91811,6e-05,8.46455]
[1777895340804,43.36,78770.58,0.0,0.91811,6e-05,8.46455]
[1777895340826,43.36,78770.58,0.0,0.91811,6e-05,8.46455]
[1777895345587,43.36,78768.56,0.0,0.91798,6e-05,8.47428]
[1777895347601,43.36,78764.04,0.0,0.9177,6e-05,8.49569]
[1777895349224,43.36,78764.04,0.0,0.9177,6e-05,8.49569]
[1777895349266,43.36,78764.04,0.0,0.9177,6e-05,8.49569]
[1777895348608,43.36,78756.6,0.0,0.91724,6e-05,8.53106]
[1777895349329,43.36,78756.6,0.0,0.91724,6e-05,8.53106]
[1777895354650,43.36,78755.81,0.0,0.91717,6e-05,8.53614]
[1777895359685,43.37,78754.56,0.0,0.91708,6e-05,8.54314]
[1777895360395,43.37,78754.56,0.0,0.91708,6e-05,8.54314]
[1777895360440,43.37,78754.56,0.0,0.91708,6e-05,8.54314]
[1777895360577,43.37,78754.56,0.0,0.91708,6e-05,8.54314]
[1777895365727,43.37,78755.74,0.0,0.91714,6e-05,8.53871]
[1777895368850,43.37,78755.53,0.0,0.91712,6e-05,8.54011]
[1777895368902,43.37,78755.53,0.0,0.91712,6e-05,8.54011]
[1777895369076,43.37,78755.53,0.0,0.91712,6e-05,8.54011]
[1777895373523,43.37,78756.4,0.0,0.9172,6e-05,8.53229]
[1777895373574,43.37,78756.4,0.0,0.9172,6e-05,8.53229]
[1777895373828,43.37,78756.4,0.0,0.9172,6e-05,8.53229]
[1777895379825,43.38,78754.16,0.0,0.91704,6e-05,8.54448]
[1777895382710,43.38,78753.55,0.0,0.917,6e-05,8.54774]
[1777895382762,43.38,78753.55,0.0,0.917,6e-05,8.54774]
[1777895382835,43.38,78753.55,0.0,0.917,6e-05,8.54774]
[1777895388887,43.38,78753.44,0.0,0.91697,6e-05,8.54941]
[1777895390608,43.38,78753.3,0.0,0.91696,6e-05,8.55023]
[1777895390660,43.38,78753.3,0.0,0.91696,6e-05,8.55023]
[1777895390829,43.38,78753.3,0.0,0.91696,6e-05,8.55023]
[1777895395524,43.38,78756.25,0.0,0.91714,6e-05,8.53691]
[1777895395576,43.38,78756.25,0.0,0.91714,6e-05,8.53691]
[1777895395586,43.38,78756.25,0.0,0.91714,6e-05,8.53691]
[1777895395937,43.38,78759.47,0.0,0.91734,6e-05,8.52137]
[1777895396897,43.38,78759.47,0.0,0.91734,6e-05,8.52137]
[1777895397081,43.38,78759.47,0.0,0.91734,6e-05,8.52137]
[1777895401203,43.38,78761.7,0.0,0.91749,6e-05,8.51048]
[1777895401255,43.38,78761.7,0.0,0.91749,6e-05,8.51048]
[1777895401332,43.38,78761.7,0.0,0.91749,6e-05,8.51048]
[1777895401979,43.38,78756.09,0.0,0.91713,6e-05,8.53762]
[1777895407014,43.39,78754.43,0.0,0.91701,6e-05,8.54636]
[1777895411779,43.39,78756.02,0.0,0.91711,6e-05,8.53944]
[1777895411827,43.39,78756.02,0.0,0.91711,6e-05,8.53944]
[1777895411832,43.39,78756.02,0.0,0.91711,6e-05,8.53944]
[1777895414131,43.39,78755.46,0.0,0.91707,6e-05,8.54211]
[1777895414329,43.39,78755.46,0.0,0.91707,6e-05,8.54211]
[1777895420105,43.39,78758.87,0.0,0.91728,6e-05,8.52647]
[1777895421491,43.39,78757.53,0.0,0.91719,6e-05,8.53305]
[1777895421543,43.39,78757.53,0.0,0.91719,6e-05,8.53305]
[1777895421576,43.39,78757.53,0.0,0.91719,6e-05,8.53305]
[1777895427154,43.39,78756.83,0.0,0.91715,6e-05,8.53641]
[1777895429615,43.39,78757.4,0.0,0.91719,6e-05,8.53334]
[1777895429663,43.39,78757.4,0.0,0.91719,6e-05,8.53334]
[1777895429831,43.39,78757.4,0.0,0.91719,6e-05,8.53334]
[1777895434594,43.39,78757.63,0.0,0.91725,6e-05,8.52675]
[1777895434647,43.39,78757.63,0.0,0.91725,6e-05,8.52675]
[1777895434829,43.39,78757.63,0.0,0.91725,6e-05,8.52675]
[1777895435210,43.39,78759.97,0.0,0.9174,6e-05,8.51544]
[1777895438326,43.39,78760.5,0.0,0.91744,6e-05,8.51262]
[1777895438378,43.39,78760.5,0.0,0.91744,6e-05,8.51262]
[1777895438586,43.39,78761.02,0.0,0.91747,6e-05,8.51]
[1777895444273,43.38,78761.75,0.0,0.91753,6e-05,8.50567]
[1777895445512,43.38,78762.43,0.0,0.91757,6e-05,8.50229]
[1777895445565,43.38,78762.43,0.0,0.91757,6e-05,8.50229]
[1777895445579,43.38,78762.43,0.0,0.91757,6e-05,8.50229]
[1777895446287,43.38,78765.7,0.0,0.91778,6e-05,8.48659]
[1777895448301,43.38,78762.42,0.0,0.91758,6e-05,8.50195]
[1777895451769,43.38,78763.55,0.0,0.91765,6e-05,8.49614]
[1777895451821,43.38,78763.55,0.0,0.91765,6e-05,8.49614]
[1777895451831,43.38,78763.55,0.0,0.91765,6e-05,8.49614]
[1777895452329,43.38,78765.52,0.0,0.91778,6e-05,8.48663]
[1777895453336,43.38,78767.5,0.0,0.9179,6e-05,8.4771]
[1777895454343,43.38,78770.51,0.0,0.91809,6e-05,8.46269]
[1777895455350,43.38,78776.82,0.0,0.91849,6e-05,8.43266]
[1777895456357,43.38,78779.97,0.0,0.91868,6e-05,8.4177]
[1777895456819,43.38,78779.97,0.0,0.91868,6e-05,8.4177]
[1777895456828,43.38,78779.97,0.0,0.91868,6e-05,8.4177]
[1777895457983,43.38,78779.52,0.0,0.91866,6e-05,8.41983]
[1777895460385,43.38,78782.35,0.0,0.91883,6e-05,8.40642]
[1777895461392,43.38,78776.26,0.0,0.91845,6e-05,8.43529]
[1777895462399,43.38,78785.47,0.0,0.91902,6e-05,8.39164]
[1777895463406,43.38,78783.93,0.0,0.91893,6e-05,8.39896]
[1777895464073,43.38,78783.93,0.0,0.91893,6e-05,8.39896]
[1777895464125,43.38,78783.93,0.0,0.91893,6e-05,8.39896]
[1777895464329,43.38,78783.93,0.0,0.91893,6e-05,8.39896]
[1777895466434,43.38,78788.66,0.0,0.91922,6e-05,8.37671]
[1777895468441,43.38,78793.01,0.0,0.91949,6e-05,8.35629]
[1777895469487,43.38,78793.01,0.0,0.91949,6e-05,8.35629]
[1777895469540,43.38,78793.01,0.0,0.91949,6e-05,8.35629]
[1777895469578,43.38,78793.01,0.0,0.91949,6e-05,8.35629]
[1777895469589,43.38,78796.57,0.0,0.9197,6e-05,8.33959]
[1777895470455,43.38,78799.82,0.0,0.91991,6e-05,8.32406]
[1777895476435,43.38,78800.45,0.0,0.91995,6e-05,8.32033]
[1777895476476,43.38,78801.41,0.0,0.92002,6e-05,8.31562]
[1777895476575,43.38,78801.41,0.0,0.92002,6e-05,8.31562]
[1777895477504,43.38,78806.21,0.0,0.92031,6e-05,8.29267]
[1777895481723,43.38,78807.94,0.0,0.92043,6e-05,8.28408]
[1777895481744,43.38,78807.94,0.0,0.92043,6e-05,8.28408]
[1777895481825,43.38,78807.94,0.0,0.92043,6e-05,8.28408]
[1777895486567,43.37,78811.6,0.0,0.92066,6e-05,8.26605]
[1777895487574,43.37,78817.67,0.0,0.92103,6e-05,8.23744]
[1777895489123,43.37,78817.67,0.0,0.92103,6e-05,8.23744]
[1777895489157,43.37,78817.67,0.0,0.92103,6e-05,8.23744]
[1777895489328,43.37,78817.67,0.0,0.92103,6e-05,8.23744]
[1777895489428,43.37,78819.95,0.0,0.92117,6e-05,8.22658]
[1777895492881,43.37,78819.77,0.0,0.9212,6e-05,8.22269]
[1777895492933,43.37,78819.77,0.0,0.9212,6e-05,8.22269]
[1777895493084,43.37,78819.77,0.0,0.9212,6e-05,8.22269]
[1777895493144,43.37,78812.83,0.0,0.92078,6e-05,8.25505]
[1777895493616,43.37,78810.16,0.0,0.92062,6e-05,8.26759]
[1777895498651,43.37,78811.66,0.0,0.92072,6e-05,8.25985]
[1777895503686,43.37,78811.08,0.0,0.92069,6e-05,8.26186]
[1777895508721,43.37,78810.84,0.0,0.92069,6e-05,8.26218]
[1777895512748,43.36,78814.0,0.0,0.92089,6e-05,8.2467]
[1777895513756,43.36,78816.21,0.0,0.92102,6e-05,8.23619]
[1777895518792,43.36,78817.44,0.0,0.92111,6e-05,8.22976]
[1777895522820,43.36,78808.46,0.0,0.92057,6e-05,8.27137]
[1777895523832,43.36,78803.18,0.0,0.92025,6e-05,8.29605]
[1777895525846,43.36,78799.66,0.0,0.92004,6e-05,8.31218]
[1777895528867,43.36,78797.26,0.0,0.9199,6e-05,8.32271]
[1777895529874,43.36,78799.68,0.0,0.92005,6e-05,8.31103]
[1777895531887,43.35,78801.57,0.0,0.92017,6e-05,8.3016]
[1777895536923,43.35,78803.98,0.0,0.92034,6e-05,8.28909]
[1777895537930,43.35,78806.09,0.0,0.92047,6e-05,8.27895]
[1777895538937,43.35,78808.62,0.0,0.92063,6e-05,8.26685]
[1777895543972,43.35,78811.65,0.0,0.92082,6e-05,8.25157]
[1777895548000,43.35,78803.86,0.0,0.92036,6e-05,8.28758]
[1777895553034,43.34,78805.51,0.0,0.92051,6e-05,8.27422]
[1777895558070,43.34,78805.49,0.0,0.92052,6e-05,8.27336]
[1777895562098,43.34,78810.1,0.0,0.92081,6e-05,8.25095]
[1777895563105,43.34,78813.31,0.0,0.92101,6e-05,8.23572]
[1777895566126,43.34,78816.43,0.0,0.9212,6e-05,8.2207]
[1777895570154,43.34,78818.43,0.0,0.92133,6e-05,8.21092]
[1777895576196,43.33,78819.8,0.0,0.92142,6e-05,8.20406]
[1777895581231,43.33,78821.89,0.0,0.92154,6e-05,8.19409]
[1777895585261,43.33,78823.8,0.0,0.92166,6e-05,8.18512]
[1777895587275,43.33,78829.0,0.0,0.92197,6e-05,8.16082]
[1777895588282,43.33,78833.7,0.0,0.92225,6e-05,8.13893]
[1777895590296,43.33,78837.62,0.0,0.92249,6e-05,8.12083]
[1777895592310,43.34,78840.41,0.0,0.92265,6e-05,8.10807]
[1777895594090,43.34,78839.38,0.0,0.92259,6e-05,8.11301]
[1777895596338,43.34,78841.29,0.0,0.9227,6e-05,8.10451]
[1777895598352,43.34,78838.11,0.0,0.9225,6e-05,8.11961]
[1777895603387,43.34,78838.48,0.0,0.92252,6e-05,8.1185]
[1777895609430,43.34,78835.54,0.0,0.92233,6e-05,8.13293]
[1777895613458,43.34,78837.97,0.0,0.92251,6e-05,8.11746]
[1777895614465,43.34,78840.38,0.0,0.92265,6e-05,8.10637]
[1777895615472,43.34,78843.11,0.0,0.92281,6e-05,8.09382]
[1777895620506,43.35,78844.67,0.0,0.9229,6e-05,8.08743]
[1777895621514,43.35,78846.65,0.0,0.92301,6e-05,8.07841]
[1777895622521,43.35,78843.31,0.0,0.92281,6e-05,8.09412]
[1777895623528,43.35,78838.23,0.0,0.92251,6e-05,8.11793]
[1777895625542,43.35,78836.05,0.0,0.92237,6e-05,8.12833]
[1777895630576,43.35,78835.58,0.0,0.92234,6e-05,8.13108]
[1777895635611,43.35,78834.4,0.0,0.92226,6e-05,8.13713]
[1777895640647,43.35,78834.63,0.0,0.92227,6e-05,8.1366]
[1777895643668,43.35,78825.47,0.0,0.92171,6e-05,8.17971]
[1777895644675,43.35,78814.84,0.0,0.92107,6e-05,8.22953]
[1777895645682,43.35,78811.22,0.0,0.92085,6e-05,8.24649]
[1777895650717,43.35,78809.84,0.0,0.92077,6e-05,8.25268]
[1777895654538,43.35,78810.53,0.0,0.92081,6e-05,8.2493]
[1777895656560,43.35,78807.23,0.0,0.92061,6e-05,8.26453]
[1777895657768,43.35,78805.19,0.0,0.92049,6e-05,8.27404]
[1777895659782,43.35,78802.23,0.0,0.92031,6e-05,8.28775]
[1777895664818,43.35,78802.16,0.0,0.92032,6e-05,8.28742]
[1777895669854,43.35,78801.03,0.0,0.92026,6e-05,8.29206]
[1777895674889,43.34,78800.35,0.0,0.92026,6e-05,8.28998]
[1777895679924,43.34,78798.4,0.0,0.92015,6e-05,8.29841]
[1777895684958,43.34,78799.35,0.0,0.92022,6e-05,8.29318]
[1777895687980,43.34,78802.14,0.0,0.9204,6e-05,8.27959]
[1777895691001,43.34,78804.87,0.0,0.92057,6e-05,8.26635]
[1777895692007,43.34,78807.48,0.0,0.92073,6e-05,8.25396]
[1777895696036,43.34,78812.13,0.0,0.92102,6e-05,8.23173]
[1777895697042,43.34,78814.78,0.0,0.92118,6e-05,8.2192]
[1777895700066,43.34,78817.25,0.0,0.92133,6e-05,8.2075]
[1777895701073,43.34,78820.57,0.0,0.92153,6e-05,8.19192]
[1777895706108,43.34,78819.88,0.0,0.92149,6e-05,8.19524]
[1777895711143,43.34,78819.0,0.0,0.92143,6e-05,8.19954]
[1777895716178,43.34,78817.98,0.0,0.92137,6e-05,8.20457]
[1777895719199,43.34,78819.98,0.0,0.92149,6e-05,8.19538]
[1777895720206,43.34,78822.37,0.0,0.92163,6e-05,8.18427]
[1777895723227,43.34,78825.92,0.0,0.92184,6e-05,8.16795]
[1777895726249,43.34,78828.14,0.0,0.92197,6e-05,8.15796]
[1777895729270,43.34,78820.76,0.0,0.92152,6e-05,8.19288]
[1777895732291,43.34,78818.85,0.0,0.92144,6e-05,8.1975]
[1777895735312,43.34,78816.97,0.0,0.92132,6e-05,8.20657]
[1777895740347,43.34,78815.85,0.0,0.92125,6e-05,8.21221]
[1777895745382,43.34,78814.01,0.0,0.92113,6e-05,8.22127]
[1777895747396,43.35,78811.58,0.0,0.92098,6e-05,8.23281]
[1777895752432,43.35,78812.26,0.0,0.92102,6e-05,8.22992]
[1777895757471,43.35,78812.98,0.0,0.92106,6e-05,8.22687]
[1777895762506,43.35,78812.45,0.0,0.92102,6e-05,8.22971]
[1777895766535,43.35,78814.34,0.0,0.92113,6e-05,8.2211]
[1777895771569,43.35,78813.08,0.0,0.92105,6e-05,8.22737]
[1777895773582,43.35,78810.59,0.0,0.9209,6e-05,8.23919]
[1777895774590,43.35,78808.2,0.0,0.92075,6e-05,8.25046]
[1777895779625,43.35,78808.16,0.0,0.92075,6e-05,8.25078]
[1777895784660,43.35,78809.09,0.0,0.9208,6e-05,8.24659]
[1777895789695,43.35,78808.45,0.0,0.92076,6e-05,8.24982]
[1777895794730,43.35,78805.94,0.0,0.92064,6e-05,8.25723]
[1777895795736,43.35,78802.32,0.0,0.92042,6e-05,8.27427]
[1777895796744,43.35,78799.36,0.0,0.92024,6e-05,8.28819]
[1777895800772,43.35,78797.17,0.0,0.92011,6e-05,8.29834]
[1777895806814,43.35,78797.72,0.0,0.92015,6e-05,8.29541]
[1777895811849,43.35,78798.61,0.0,0.92021,6e-05,8.29086]
[1777895816884,43.35,78797.93,0.0,0.92017,6e-05,8.29362]
[1777895821920,43.35,78798.48,0.0,0.92021,6e-05,8.29056]
[1777895826954,43.35,78798.31,0.0,0.92021,6e-05,8.29084]
[1777895831991,43.34,78802.96,0.0,0.9205,6e-05,8.26837]
[1777895832996,43.34,78810.63,0.0,0.92097,6e-05,8.23224]
[1777895834003,43.34,78815.18,0.0,0.92124,6e-05,8.21087]
[1777895839037,43.34,78815.47,0.0,0.92126,6e-05,8.20948]
[1777895844073,43.34,78815.82,0.0,0.92128,6e-05,8.20785]
[1777895848101,43.34,78820.15,0.0,0.92154,6e-05,8.18767]
[1777895850115,43.34,78822.19,0.0,0.92167,6e-05,8.17825]
[1777895855150,43.35,78824.56,0.0,0.92184,6e-05,8.16299]
[1777895857164,43.35,78820.47,0.0,0.92159,6e-05,8.18232]
[1777895859178,43.35,78818.62,0.0,0.92148,6e-05,8.19117]
[1777895864213,43.35,78817.82,0.0,0.92143,6e-05,8.19527]
[1777895869248,43.35,78820.17,0.0,0.92156,6e-05,8.18459]
[1777895874283,43.35,78818.74,0.0,0.92147,6e-05,8.19153]
[1777895879317,43.35,78821.0,0.0,0.92161,6e-05,8.18112]
[1777895884353,43.35,78819.35,0.0,0.92151,6e-05,8.18901]
[1777895889389,43.35,78819.66,0.0,0.92152,6e-05,8.18775]
[1777895894474,43.35,78818.23,0.0,0.92143,6e-05,8.19469]
[1777895899509,43.35,78819.58,0.0,0.92151,6e-05,8.1886]
[1777895904544,43.35,78820.83,0.0,0.92159,6e-05,8.18298]
[1777895909579,43.35,78820.48,0.0,0.92156,6e-05,8.1848]
[1777895914614,43.35,78820.55,0.0,0.9216,6e-05,8.1801]
[1777895919649,43.35,78819.9,0.0,0.92156,6e-05,8.18343]
[1777895924684,43.36,78819.16,0.0,0.92151,6e-05,8.18719]
[1777895929719,43.36,78819.07,0.0,0.9215,6e-05,8.18794]
[1777895934755,43.36,78819.77,0.0,0.92154,6e-05,8.18503]
[1777895939790,43.36,78819.11,0.0,0.92149,6e-05,8.18852]
[1777895942812,43.36,78799.5,0.0,0.9203,6e-05,8.28079]
[1777895943820,43.36,78794.67,0.0,0.92,6e-05,8.30348]
[1777895947848,43.36,78792.38,0.0,0.91987,6e-05,8.3139]
[1777895952884,43.36,78791.29,0.0,0.91981,6e-05,8.31845]
[1777895958925,43.35,78791.56,0.0,0.91983,6e-05,8.3164]
[1777895964967,43.35,78791.39,0.0,0.91983,6e-05,8.31639]
[1777895970006,43.35,78792.01,0.0,0.91988,6e-05,8.31275]
[1777895975038,43.35,78792.59,0.0,0.91996,6e-05,8.3047]
[1777895981083,43.35,78791.84,0.0,0.91993,6e-05,8.30741]
[1777895987125,43.34,78784.38,0.0,0.91948,6e-05,8.34176]
[1777895988132,43.34,78780.12,0.0,0.91921,6e-05,8.36204]
[1777895990146,43.34,78782.95,0.0,0.91939,6e-05,8.34889]
[1777895995181,43.35,78782.18,0.0,0.91933,6e-05,8.3532]
[1777896000216,43.35,78782.28,0.0,0.91933,6e-05,8.35339]
[1777896002230,43.35,78776.83,0.0,0.91899,6e-05,8.37945]
[1777896005251,43.35,78768.37,0.0,0.91846,6e-05,8.41984]
[1777896006258,43.35,78757.04,0.0,0.91775,6e-05,8.47374]
[1777896007265,43.35,78752.15,0.0,0.91744,6e-05,8.49699]
[1777896008272,43.35,78740.04,0.0,0.91668,6e-05,8.55473]
[1777896009280,43.35,78737.37,0.0,0.91651,6e-05,8.56769]
[1777896011293,43.35,78740.78,0.0,0.91673,6e-05,8.55099]
[1777896015321,43.35,78732.95,0.0,0.91623,6e-05,8.5885]
[1777896017335,43.35,78738.84,0.0,0.9166,6e-05,8.56056]
[1777896018628,43.35,78738.84,0.0,0.9166,6e-05,8.56056]
[1777896018771,43.35,78738.84,0.0,0.9166,6e-05,8.56056]
[1777896018781,43.35,78741.37,0.0,0.91676,6e-05,8.54884]
[1777896019351,43.35,78734.85,0.0,0.91634,6e-05,8.58004]
[1777896020432,43.35,78734.85,0.0,0.91634,6e-05,8.58004]
[1777896020488,43.35,78734.06,0.0,0.91629,6e-05,8.58361]
[1777896021021,43.35,78734.06,0.0,0.91629,6e-05,8.58361]
[1777896022332,43.35,78733.76,0.0,0.91627,6e-05,8.58519]
[1777896026586,43.35,78734.26,0.0,0.9163,6e-05,8.58303]
[1777896028983,43.35,78730.98,0.0,0.91609,6e-05,8.59904]
[1777896029035,43.35,78734.35,0.0,0.9163,6e-05,8.58303]
[1777896029622,43.35,78734.35,0.0,0.9163,6e-05,8.58303]
[1777896029774,43.35,78735.63,0.0,0.91638,6e-05,8.57682]
[1777896030371,43.35,78735.63,0.0,0.91638,6e-05,8.57682]
[1777896031450,43.35,78743.09,0.0,0.91689,6e-05,8.53665]
[1777896032329,43.35,78743.09,0.0,0.91689,6e-05,8.53665]
[1777896032457,43.35,78739.31,0.0,0.91666,6e-05,8.55452]
[1777896033379,43.35,78739.31,0.0,0.91666,6e-05,8.55452]
[1777896033431,43.35,78739.31,0.0,0.91666,6e-05,8.55452]
[1777896033993,43.35,78739.31,0.0,0.91666,6e-05,8.55452]
[1777896034001,43.35,78739.31,0.0,0.91666,6e-05,8.55452]
[1777896033464,43.35,78734.56,0.0,0.91635,6e-05,8.57748]
[1777896034471,43.35,78733.74,0.0,0.9163,6e-05,8.58125]
[1777896036016,43.35,78733.74,0.0,0.9163,6e-05,8.58125]
[1777896043435,43.36,78729.64,0.0,0.91603,6e-05,8.60212]
[1777896043465,43.36,78729.64,0.0,0.91603,6e-05,8.60212]
[1777896043578,43.36,78729.64,0.0,0.91603,6e-05,8.60212]
[1777896044541,43.36,78737.09,0.0,0.9165,6e-05,8.56685]
[1777896046521,43.36,78737.75,0.0,0.91653,6e-05,8.56389]
[1777896046573,43.36,78737.75,0.0,0.91653,6e-05,8.56389]
[1777896046830,43.36,78737.75,0.0,0.91653,6e-05,8.56389]
[1777896046873,43.36,78738.07,0.0,0.91655,6e-05,8.56256]
[1777896047562,43.36,78742.83,0.0,0.91685,6e-05,8.5398]
[1777896048745,43.36,78742.83,0.0,0.91685,6e-05,8.5398]
[1777896048797,43.36,78742.83,0.0,0.91685,6e-05,8.5398]
[1777896048829,43.36,78742.83,0.0,0.91685,6e-05,8.5398]
[1777896054611,43.36,78746.55,0.0,0.9171,6e-05,8.52119]
[1777896058639,43.35,78740.58,0.0,0.91673,6e-05,8.54927]
[1777896059740,43.35,78740.58,0.0,0.91673,6e-05,8.54927]
[1777896059792,43.35,78740.58,0.0,0.91673,6e-05,8.54927]
[1777896059828,43.35,78740.58,0.0,0.91673,6e-05,8.54927]
[1777896061660,43.35,78732.16,0.0,0.91619,6e-05,8.58978]
[1777896062281,43.35,78732.16,0.0,0.91619,6e-05,8.58978]
[1777896062325,43.35,78732.16,0.0,0.91619,6e-05,8.58978]
[1777896062461,43.35,78732.16,0.0,0.91619,6e-05,8.58978]
[1777896062667,43.35,78731.43,0.0,0.91614,6e-05,8.59342]
[1777896067701,43.36,78729.27,0.0,0.916,6e-05,8.60411]
[1777896068383,43.36,78729.27,0.0,0.916,6e-05,8.60411]
[1777896068574,43.36,78729.27,0.0,0.916,6e-05,8.60411]
[1777896068709,43.36,78723.7,0.0,0.91564,6e-05,8.63097]
[1777896069908,43.36,78723.7,0.0,0.91564,6e-05,8.63097]
[1777896069961,43.36,78723.7,0.0,0.91564,6e-05,8.63097]
[1777896069927,43.36,78719.02,0.0,0.91534,6e-05,8.65355]
[1777896070082,43.36,78719.02,0.0,0.91534,6e-05,8.65355]
[1777896075759,43.36,78717.21,0.0,0.91522,6e-05,8.66254]
[1777896077023,43.36,78717.21,0.0,0.91522,6e-05,8.66254]
[1777896077075,43.36,78717.48,0.0,0.91524,6e-05,8.66129]
[1777896077079,43.36,78717.48,0.0,0.91524,6e-05,8.66129]
[1777896078183,43.36,78715.58,0.0,0.91512,6e-05,8.67049]
[1777896078239,43.36,78715.58,0.0,0.91512,6e-05,8.67049]
[1777896078324,43.36,78715.58,0.0,0.91512,6e-05,8.67049]
[1777896078793,43.36,78715.19,0.0,0.91509,6e-05,8.67241]
[1777896081815,43.36,78711.52,0.0,0.91485,6e-05,8.69019]
[1777896082919,43.36,78711.52,0.0,0.91485,6e-05,8.69019]
[1777896082973,43.36,78711.52,0.0,0.91485,6e-05,8.69019]
[1777896083076,43.36,78711.18,0.0,0.91483,6e-05,8.69185]
[1777896083735,43.36,78711.18,0.0,0.91483,6e-05,8.69185]
[1777896084027,43.36,78711.18,0.0,0.91483,6e-05,8.69185]
[1777896084055,43.36,78713.57,0.0,0.91498,6e-05,8.68036]
[1777896084075,43.36,78713.57,0.0,0.91498,6e-05,8.68036]
[1777896084331,43.36,78713.57,0.0,0.91498,6e-05,8.68036]
[1777896084836,43.36,78714.46,0.0,0.91504,6e-05,8.67612]
[1777896086078,43.36,78714.42,0.0,0.91504,6e-05,8.67636]
[1777896086324,43.36,78714.42,0.0,0.91504,6e-05,8.67636]
[1777896088864,43.36,78709.22,0.0,0.9147,6e-05,8.70156]
[1777896090999,43.36,78705.64,0.0,0.91447,6e-05,8.71883]
[1777896091050,43.36,78705.64,0.0,0.91447,6e-05,8.71883]
[1777896091076,43.36,78706.19,0.0,0.9145,6e-05,8.71616]
[1777896091665,43.36,78706.19,0.0,0.9145,6e-05,8.71616]
[1777896091718,43.36,78706.19,0.0,0.9145,6e-05,8.71616]
[1777896091833,43.36,78706.19,0.0,0.9145,6e-05,8.71616]
[1777896091997,43.36,78706.19,0.0,0.9145,6e-05,8.71616]
[1777896092026,43.36,78708.43,0.0,0.91469,6e-05,8.70067]
[1777896092083,43.36,78708.43,0.0,0.91469,6e-05,8.70067]
[1777896097105,43.36,78711.76,0.0,0.9149,6e-05,8.68473]
[1777896097157,43.36,78711.76,0.0,0.9149,6e-05,8.68473]
[1777896097325,43.36,78711.76,0.0,0.9149,6e-05,8.68473]
[1777896097928,43.36,78711.87,0.0,0.91491,6e-05,8.68424]
[1777896098154,43.36,78711.87,0.0,0.91491,6e-05,8.68424]
[1777896098211,43.36,78711.87,0.0,0.91491,6e-05,8.68424]
[1777896098326,43.36,78711.87,0.0,0.91491,6e-05,8.68424]
[1777896103072,43.36,78713.99,0.0,0.91504,6e-05,8.67416]
[1777896103124,43.36,78715.74,0.0,0.91516,6e-05,8.66579]
[1777896103325,43.36,78715.74,0.0,0.91516,6e-05,8.66579]
[1777896103971,43.36,78714.98,0.0,0.91511,6e-05,8.66951]
[1777896107307,43.36,78715.96,0.0,0.91517,6e-05,8.66496]
[1777896108006,43.36,78711.58,0.0,0.91488,6e-05,8.68611]
[1777896109058,43.36,78711.58,0.0,0.91488,6e-05,8.68611]
[1777896109103,43.36,78709.9,0.0,0.91478,6e-05,8.69423]
[1777896110018,43.36,78709.25,0.0,0.91473,6e-05,8.69739]
[1777896111048,43.36,78709.25,0.0,0.91473,6e-05,8.69739]
[1777896114930,43.36,78706.44,0.0,0.91455,6e-05,8.71099]
[1777896115041,43.36,78706.44,0.0,0.91455,6e-05,8.71099]
[1777896115080,43.36,78706.44,0.0,0.91455,6e-05,8.71099]
[1777896115675,43.36,78705.9,0.0,0.91452,6e-05,8.71359]
[1777896115830,43.36,78705.9,0.0,0.91452,6e-05,8.71359]
[1777896115841,43.36,78705.9,0.0,0.91452,6e-05,8.71359]
[1777896116060,43.36,78707.83,0.0,0.91464,6e-05,8.70428]
[1777896116404,43.36,78707.83,0.0,0.91464,6e-05,8.70428]
[1777896116588,43.36,78707.83,0.0,0.91464,6e-05,8.70428]
[1777896117067,43.36,78709.08,0.0,0.91472,6e-05,8.69826]
[1777896121775,43.36,78710.16,0.0,0.91479,6e-05,8.69312]
[1777896121808,43.36,78710.16,0.0,0.91479,6e-05,8.69312]
[1777896121829,43.36,78710.16,0.0,0.91479,6e-05,8.69312]
[1777896122360,43.36,78710.16,0.0,0.91479,6e-05,8.69315]
[1777896122397,43.36,78710.16,0.0,0.91479,6e-05,8.69315]
[1777896122577,43.36,78710.16,0.0,0.91479,6e-05,8.69315]
[1777896122676,43.36,78714.4,0.0,0.91506,6e-05,8.67279]
[1777896124116,43.36,78719.28,0.0,0.91538,6e-05,8.64938]
[1777896126130,43.36,78723.3,0.0,0.91563,6e-05,8.63027]
[1777896127893,43.36,78723.3,0.0,0.91563,6e-05,8.63027]
[1777896127945,43.36,78723.3,0.0,0.91563,6e-05,8.63027]
[1777896128077,43.36,78723.3,0.0,0.91563,6e-05,8.63027]
[1777896128211,43.36,78723.72,0.0,0.91565,6e-05,8.62849]
[1777896128227,43.36,78723.72,0.0,0.91565,6e-05,8.62849]
[1777896128329,43.36,78723.72,0.0,0.91565,6e-05,8.62849]
[1777896128427,43.36,78724.7,0.0,0.91572,6e-05,8.62379]
[1777896132175,43.36,78735.11,0.0,0.91637,6e-05,8.57446]
[1777896135166,43.37,78737.01,0.0,0.91649,6e-05,8.56579]
[1777896135175,43.37,78737.01,0.0,0.91649,6e-05,8.56579]
[1777896135327,43.37,78737.01,0.0,0.91649,6e-05,8.56579]
[1777896136179,43.37,78734.94,0.0,0.91635,6e-05,8.57591]
[1777896136232,43.37,78734.94,0.0,0.91635,6e-05,8.57591]
[1777896136331,43.37,78734.94,0.0,0.91635,6e-05,8.57591]
[1777896136432,43.37,78735.7,0.0,0.9164,6e-05,8.57248]
[1777896140231,43.37,78742.27,0.0,0.9168,6e-05,8.54189]
[1777896141238,43.37,78745.85,0.0,0.91703,6e-05,8.52505]
[1777896142233,43.37,78745.85,0.0,0.91703,6e-05,8.52505]
[1777896142243,43.37,78745.85,0.0,0.91703,6e-05,8.52505]
[1777896142330,43.37,78745.85,0.0,0.91703,6e-05,8.52505]
[1777896142371,43.37,78745.85,0.0,0.91703,6e-05,8.52505]
[1777896143252,43.37,78754.47,0.0,0.91757,6e-05,8.48418]
[1777896145033,43.37,78754.47,0.0,0.91757,6e-05,8.48418]
[1777896145081,43.37,78754.47,0.0,0.91757,6e-05,8.48418]
[1777896145329,43.37,78757.44,0.0,0.91775,6e-05,8.47002]
[1777896145382,43.37,78757.45,0.0,0.91776,6e-05,8.46997]
[1777896147284,43.37,78763.91,0.0,0.91816,6e-05,8.43924]
[1777896149766,43.37,78766.08,0.0,0.9183,6e-05,8.42896]
[1777896149818,43.37,78766.08,0.0,0.9183,6e-05,8.42896]
[1777896149827,43.37,78766.08,0.0,0.9183,6e-05,8.42896]
[1777896155340,43.37,78764.52,0.0,0.91823,6e-05,8.43194]
[1777896156347,43.37,78755.41,0.0,0.91766,6e-05,8.47527]
[1777896157230,43.37,78755.41,0.0,0.91766,6e-05,8.47527]
[1777896157282,43.37,78755.41,0.0,0.91766,6e-05,8.47527]
[1777896157325,43.37,78755.41,0.0,0.91766,6e-05,8.47527]
[1777896157353,43.37,78751.07,0.0,0.91739,6e-05,8.49589]
[1777896158257,43.37,78751.07,0.0,0.91739,6e-05,8.49589]
[1777896158309,43.37,78751.07,0.0,0.91739,6e-05,8.49589]
[1777896158328,43.37,78751.07,0.0,0.91739,6e-05,8.49589]
[1777896158361,43.37,78750.5,0.0,0.91736,6e-05,8.49853]
[1777896163107,43.37,78747.1,0.0,0.91715,6e-05,8.51424]
[1777896166417,43.37,78751.64,0.0,0.91744,6e-05,8.49223]
[1777896167227,43.37,78751.64,0.0,0.91744,6e-05,8.49223]
[1777896167279,43.37,78751.64,0.0,0.91744,6e-05,8.49223]
[1777896167328,43.37,78751.64,0.0,0.91744,6e-05,8.49223]
[1777896168118,43.37,78751.64,0.0,0.91744,6e-05,8.49223]
[1777896168235,43.37,78752.97,0.0,0.91752,6e-05,8.48581]
[1777896168328,43.37,78752.97,0.0,0.91752,6e-05,8.48581]
[1777896168431,43.37,78753.84,0.0,0.91758,6e-05,8.48158]
[1777896169437,43.37,78757.69,0.0,0.91782,6e-05,8.46319]
[1777896171760,43.37,78760.51,0.0,0.918,6e-05,8.44973]
[1777896171812,43.37,78760.51,0.0,0.918,6e-05,8.44973]
[1777896171828,43.37,78760.51,0.0,0.918,6e-05,8.44973]
[1777896171929,43.37,78765.66,0.0,0.91832,6e-05,8.42525]
[1777896172567,43.37,78765.66,0.0,0.91832,6e-05,8.42525]
[1777896172578,43.37,78765.66,0.0,0.91832,6e-05,8.42525]
[1777896172647,43.37,78765.66,0.0,0.91832,6e-05,8.42525]
[1777896172668,43.37,78770.88,0.0,0.91865,6e-05,8.40054]
[1777896173665,43.37,78770.88,0.0,0.91865,6e-05,8.40054]
[1777896173827,43.37,78770.88,0.0,0.91865,6e-05,8.40054]
[1777896173926,43.37,78771.5,0.0,0.91868,6e-05,8.39766]
[1777896177494,43.37,78776.26,0.0,0.91898,6e-05,8.37524]
[1777896179610,43.37,78777.01,0.0,0.91902,6e-05,8.37178]
[1777896179661,43.37,78777.01,0.0,0.91902,6e-05,8.37178]
[1777896179835,43.37,78777.01,0.0,0.91902,6e-05,8.37178]
[1777896180188,43.37,78776.89,0.0,0.91901,6e-05,8.37251]
[1777896180240,43.37,78776.89,0.0,0.91901,6e-05,8.37251]
[1777896180329,43.37,78776.89,0.0,0.91901,6e-05,8.37251]
[1777896180515,43.37,78777.06,0.0,0.91902,6e-05,8.37171]
[1777896185553,43.37,78776.45,0.0,0.91898,6e-05,8.37497]
[1777896190588,43.37,78776.03,0.0,0.91895,6e-05,8.37728]
[1777896191921,43.37,78776.03,0.0,0.91895,6e-05,8.37728]
[1777896191973,43.37,78776.03,0.0,0.91895,6e-05,8.37728]
[1777896192074,43.37,78776.03,0.0,0.91895,6e-05,8.37728]
[1777896192883,43.37,78775.98,0.0,0.91895,6e-05,8.37762]
[1777896192935,43.37,78775.98,0.0,0.91895,6e-05,8.37762]
[1777896193083,43.37,78775.98,0.0,0.91895,6e-05,8.37762]
[1777896193169,43.37,78775.98,0.0,0.91895,6e-05,8.37768]
[1777896197637,43.37,78782.83,0.0,0.91937,6e-05,8.34548]
[1777896198644,43.37,78788.56,0.0,0.91972,6e-05,8.31849]
[1777896199491,43.37,78788.56,0.0,0.91972,6e-05,8.31849]
[1777896199553,43.37,78788.56,0.0,0.91972,6e-05,8.31849]
[1777896199577,43.37,78788.56,0.0,0.91972,6e-05,8.31849]
[1777896199651,43.37,78790.26,0.0,0.91983,6e-05,8.31023]
[1777896204685,43.37,78792.51,0.0,0.91998,6e-05,8.29873]
[1777896209320,43.37,78792.89,0.0,0.92001,6e-05,8.29628]
[1777896209327,43.37,78792.89,0.0,0.92001,6e-05,8.29628]
[1777896209364,43.37,78792.89,0.0,0.92001,6e-05,8.29628]
[1777896209378,43.37,78792.89,0.0,0.92001,6e-05,8.29613]
[1777896210820,43.37,78792.89,0.0,0.92001,6e-05,8.29613]
[1777896210824,43.37,78792.89,0.0,0.92001,6e-05,8.29613]
[1777896210921,43.37,78792.89,0.0,0.92002,6e-05,8.29581]
[1777896214993,43.36,78792.98,0.0,0.92006,6e-05,8.29062]
[1777896216737,43.36,78794.09,0.0,0.92014,6e-05,8.28482]
[1777896216803,43.36,78794.09,0.0,0.92014,6e-05,8.28482]
[1777896216827,43.36,78794.09,0.0,0.92014,6e-05,8.28482]
[1777896217116,43.36,78794.09,0.0,0.92014,6e-05,8.28482]
[1777896217166,43.36,78793.9,0.0,0.92013,6e-05,8.28558]
[1777896221805,43.36,78787.72,0.0,0.91976,6e-05,8.31407]
[1777896222376,43.36,78787.72,0.0,0.91976,6e-05,8.31407]
[1777896222384,43.36,78787.72,0.0,0.91976,6e-05,8.31407]
[1777896222578,43.36,78787.72,0.0,0.91976,6e-05,8.31407]
[1777896222812,43.36,78784.63,0.0,0.91957,6e-05,8.32848]
[1777896227847,43.36,78785.85,0.0,0.91966,6e-05,8.32173]
[1777896231864,43.36,78786.31,0.0,0.91969,6e-05,8.31918]
[1777896231916,43.36,78786.31,0.0,0.91969,6e-05,8.31918]
[1777896232076,43.36,78786.31,0.0,0.91969,6e-05,8.31918]
[1777896232177,43.36,78786.21,0.0,0.91969,6e-05,8.31929]
[1777896236988,43.35,78784.17,0.0,0.91957,6e-05,8.32818]
[1777896237040,43.35,78784.17,0.0,0.91957,6e-05,8.32818]
[1777896237076,43.35,78784.17,0.0,0.91957,6e-05,8.32818]
[1777896237089,43.35,78782.96,0.0,0.9195,6e-05,8.3337]
[1777896242953,43.36,78777.9,0.0,0.91918,6e-05,8.35835]
[1777896243960,43.36,78771.94,0.0,0.91881,6e-05,8.38667]
[1777896244966,43.36,78766.36,0.0,0.91846,6e-05,8.41319]
[1777896245586,43.36,78766.36,0.0,0.91846,6e-05,8.41319]
[1777896245635,43.36,78766.36,0.0,0.91846,6e-05,8.41319]
[1777896245828,43.36,78766.36,0.0,0.91846,6e-05,8.41319]
[1777896245974,43.36,78765.27,0.0,0.91839,6e-05,8.41837]
[1777896251009,43.36,78765.2,0.0,0.91839,6e-05,8.41868]
[1777896254419,43.36,78766.27,0.0,0.91845,6e-05,8.41356]
[1777896255382,43.36,78766.86,0.0,0.91849,6e-05,8.41075]
[1777896255434,43.36,78766.86,0.0,0.91849,6e-05,8.41075]
[1777896255581,43.36,78766.86,0.0,0.91849,6e-05,8.41075]
[1777896256048,43.36,78767.04,0.0,0.9185,6e-05,8.40989]
[1777896261083,43.36,78767.21,0.0,0.91851,6e-05,8.40903]
[1777896263404,43.36,78766.51,0.0,0.91847,6e-05,8.41233]
[1777896263456,43.36,78766.51,0.0,0.91847,6e-05,8.41233]
[1777896263576,43.36,78766.51,0.0,0.91847,6e-05,8.41233]
[1777896264104,43.36,78766.53,0.0,0.91847,6e-05,8.41222]
[1777896268545,43.36,78765.7,0.0,0.91842,6e-05,8.4161]
[1777896268615,43.36,78765.7,0.0,0.91842,6e-05,8.4161]
[1777896269139,43.36,78769.34,0.0,0.91865,6e-05,8.39881]
[1777896270146,43.36,78772.62,0.0,0.91885,6e-05,8.38327]
[1777896270639,43.36,78772.62,0.0,0.91885,6e-05,8.38327]
[1777896273167,43.36,78786.0,0.0,0.91972,6e-05,8.31553]
[1777896274173,43.35,78790.21,0.0,0.91998,6e-05,8.29548]
[1777896275182,43.35,78793.81,0.0,0.9202,6e-05,8.27836]
[1777896276188,43.35,78800.56,0.0,0.92062,6e-05,8.24647]
[1777896281224,43.35,78800.93,0.0,0.92064,6e-05,8.24432]
[1777896286259,43.35,78800.99,0.0,0.92065,6e-05,8.24364]
[1777896287266,43.35,78807.88,0.0,0.92107,6e-05,8.21122]
[1777896288273,43.35,78826.6,0.0,0.92221,6e-05,8.12363]
[1777896288338,43.35,78826.6,0.0,0.92221,6e-05,8.12363]
[1777896288722,43.35,78826.6,0.0,0.92221,6e-05,8.12363]
[1777896289280,43.35,78833.01,0.0,0.92259,6e-05,8.09386]
[1777896290287,43.35,78828.97,0.0,0.92234,6e-05,8.11283]
[1777896291767,43.35,78828.97,0.0,0.92234,6e-05,8.11283]
[1777896291830,43.35,78820.53,0.0,0.92183,6e-05,8.1524]
[1777896292300,43.35,78817.01,0.0,0.92162,6e-05,8.16886]
[1777896294750,43.35,78810.4,0.0,0.92122,6e-05,8.19986]
[1777896295322,43.35,78807.6,0.0,0.92105,6e-05,8.21297]
[1777896296662,43.35,78804.69,0.0,0.92087,6e-05,8.22659]
[1777896301364,43.35,78802.57,0.0,0.92075,6e-05,8.23622]
[1777896305442,43.35,78804.47,0.0,0.92087,6e-05,8.22708]
[1777896305495,43.35,78804.47,0.0,0.92087,6e-05,8.22708]
[1777896305579,43.35,78804.47,0.0,0.92087,6e-05,8.22708]
[1777896311434,43.35,78804.9,0.0,0.9209,6e-05,8.22457]
[1777896314456,43.35,78808.27,0.0,0.92111,6e-05,8.20854]
[1777896316088,43.35,78808.27,0.0,0.92111,6e-05,8.20854]
[1777896316135,43.35,78808.27,0.0,0.92111,6e-05,8.20854]
[1777896316237,43.35,78811.12,0.0,0.92128,6e-05,8.19511]
[1777896316328,43.35,78811.12,0.0,0.92128,6e-05,8.19511]
[1777896321505,43.35,78821.28,0.0,0.9219,6e-05,8.14749]
[1777896322512,43.35,78824.5,0.0,0.92209,6e-05,8.1325]
[1777896324526,43.35,78829.77,0.0,0.92241,6e-05,8.10805]
[1777896326091,43.35,78829.77,0.0,0.92241,6e-05,8.10805]
[1777896326280,43.35,78829.77,0.0,0.92241,6e-05,8.10805]
[1777896326289,43.35,78833.13,0.0,0.9226,6e-05,8.09262]
[1777896326336,43.35,78833.13,0.0,0.9226,6e-05,8.09262]
[1777896331576,43.35,78828.79,0.0,0.92238,6e-05,8.10883]
[1777896336611,43.35,78832.26,0.0,0.92258,6e-05,8.09319]
[1777896337995,43.35,78832.26,0.0,0.92258,6e-05,8.09319]
[1777896338003,43.35,78832.26,0.0,0.92258,6e-05,8.09319]
[1777896338080,43.35,78832.26,0.0,0.92258,6e-05,8.09319]
[1777896338098,43.35,78834.2,0.0,0.92269,6e-05,8.08446]
[1777896343661,43.36,78834.33,0.0,0.92269,6e-05,8.08467]
[1777896344668,43.36,78831.04,0.0,0.92249,6e-05,8.10015]
[1777896345634,43.36,78831.04,0.0,0.92249,6e-05,8.10015]
[1777896345680,43.36,78831.04,0.0,0.92249,6e-05,8.10015]
[1777896345831,43.36,78831.04,0.0,0.92249,6e-05,8.10015]
[1777896351740,43.36,78828.6,0.0,0.92233,6e-05,8.11239]
[1777896351748,43.36,78828.6,0.0,0.92233,6e-05,8.11239]
[1777896351834,43.36,78828.6,0.0,0.92233,6e-05,8.11239]
[1777896351842,43.36,78826.64,0.0,0.92221,6e-05,8.12167]
[1777896352724,43.36,78820.77,0.0,0.92186,6e-05,8.14921]
[1777896353731,43.36,78817.37,0.0,0.92165,6e-05,8.16523]
[1777896355745,43.36,78816.28,0.0,0.92158,6e-05,8.17047]
[1777896357289,43.36,78816.28,0.0,0.92158,6e-05,8.17047]
[1777896357330,43.36,78816.28,0.0,0.92158,6e-05,8.17047]
[1777896357341,43.36,78816.28,0.0,0.92158,6e-05,8.17047]
[1777896358203,43.36,78817.18,0.0,0.92163,6e-05,8.16632]
[1777896358324,43.36,78817.18,0.0,0.92163,6e-05,8.16632]
[1777896359773,43.36,78819.31,0.0,0.92176,6e-05,8.15654]
[1777896361787,43.36,78823.29,0.0,0.922,6e-05,8.13809]
[1777896362559,43.36,78823.29,0.0,0.922,6e-05,8.13809]
[1777896362581,43.36,78823.29,0.0,0.922,6e-05,8.13809]
[1777896362611,43.36,78823.29,0.0,0.922,6e-05,8.13809]
[1777896363668,43.36,78824.86,0.0,0.92209,6e-05,8.13084]
[1777896363828,43.36,78824.86,0.0,0.92209,6e-05,8.13084]
[1777896369303,43.36,78823.52,0.0,0.922,6e-05,8.13768]
[1777896369333,43.36,78823.52,0.0,0.922,6e-05,8.13768]
[1777896369348,43.36,78823.52,0.0,0.922,6e-05,8.13768]
[1777896370535,43.36,78824.08,0.0,0.92204,6e-05,8.13528]
[1777896370575,43.36,78824.08,0.0,0.92204,6e-05,8.13528]
[1777896375891,43.37,78823.52,0.0,0.92199,6e-05,8.1386]
[1777896377333,43.37,78823.52,0.0,0.92199,6e-05,8.1386]
[1777896377385,43.37,78824.47,0.0,0.92205,6e-05,8.13426]
[1777896377576,43.37,78824.47,0.0,0.92205,6e-05,8.13426]
[1777896377905,43.37,78822.08,0.0,0.9219,6e-05,8.14551]
[1777896378912,43.37,78819.02,0.0,0.92172,6e-05,8.15989]
[1777896380926,43.37,78806.87,0.0,0.92098,6e-05,8.21684]
[1777896381933,43.37,78798.35,0.0,0.92046,6e-05,8.25688]
[1777896382942,43.37,78796.01,0.0,0.92032,6e-05,8.26779]
[1777896383427,43.37,78796.01,0.0,0.92032,6e-05,8.26779]
[1777896383472,43.37,78796.01,0.0,0.92032,6e-05,8.26779]
[1777896383576,43.37,78796.01,0.0,0.92032,6e-05,8.26779]
[1777896385963,43.37,78789.1,0.0,0.9199,6e-05,8.30001]
[1777896386970,43.37,78782.49,0.0,0.91949,6e-05,8.33138]
[1777896390203,43.37,78781.02,0.0,0.91939,6e-05,8.33859]
[1777896390255,43.37,78781.02,0.0,0.91939,6e-05,8.33859]
[1777896390328,43.37,78781.02,0.0,0.91939,6e-05,8.33859]
[1777896396035,43.37,78783.21,0.0,0.91956,6e-05,8.32457]
[1777896402077,43.37,78783.18,0.0,0.91957,6e-05,8.32366]
[1777896407112,43.36,78783.05,0.0,0.91957,6e-05,8.32343]
[1777896407895,43.36,78783.05,0.0,0.91957,6e-05,8.32343]
[1777896407947,43.36,78783.05,0.0,0.91957,6e-05,8.32343]
[1777896408079,43.36,78783.05,0.0,0.91957,6e-05,8.32343]
[1777896411140,43.36,78779.2,0.0,0.91934,6e-05,8.34094]
[1777896413154,43.36,78775.76,0.0,0.91913,6e-05,8.35681]
[1777896415168,43.36,78766.95,0.0,0.91859,6e-05,8.39843]
[1777896416174,43.36,78762.5,0.0,0.91831,6e-05,8.41959]
[1777896417006,43.36,78762.5,0.0,0.91831,6e-05,8.41959]
[1777896417058,43.36,78762.5,0.0,0.91831,6e-05,8.41959]
[1777896417077,43.36,78762.5,0.0,0.91831,6e-05,8.41959]
[1777896422217,43.36,78761.63,0.0,0.91825,6e-05,8.42372]
[1777896423128,43.36,78761.63,0.0,0.91825,6e-05,8.42372]
[1777896423169,43.36,78761.63,0.0,0.91825,6e-05,8.42372]
[1777896423334,43.36,78761.63,0.0,0.91825,6e-05,8.42372]
[1777896431109,43.36,78761.64,0.0,0.91826,6e-05,8.42355]
[1777896431219,43.36,78761.64,0.0,0.91826,6e-05,8.42355]
[1777896431325,43.36,78761.64,0.0,0.91826,6e-05,8.42355]
[1777896431426,43.36,78758.31,0.0,0.91805,6e-05,8.43935]
[1777896432287,43.36,78754.77,0.0,0.91783,6e-05,8.45613]
[1777896434301,43.36,78752.15,0.0,0.91766,6e-05,8.46844]
[1777896435792,43.36,78752.0,0.0,0.91766,6e-05,8.46905]
[1777896435834,43.36,78752.0,0.0,0.91766,6e-05,8.46905]
[1777896435843,43.36,78752.0,0.0,0.91766,6e-05,8.46905]
[1777896439473,43.36,78750.76,0.0,0.91758,6e-05,8.47456]
[1777896439587,43.36,78750.76,0.0,0.91758,6e-05,8.47456]
[1777896440343,43.36,78747.71,0.0,0.91739,6e-05,8.48898]
[1777896442357,43.36,78749.83,0.0,0.91753,6e-05,8.47862]
[1777896443363,43.36,78758.99,0.0,0.91811,6e-05,8.43492]
[1777896443692,43.36,78758.99,0.0,0.91811,6e-05,8.43492]
[1777896443747,43.36,78758.99,0.0,0.91811,6e-05,8.43492]
[1777896443829,43.36,78758.99,0.0,0.91811,6e-05,8.43492]
[1777896444375,43.36,78761.25,0.0,0.91825,6e-05,8.42413]
[1777896449410,43.36,78763.1,0.0,0.91837,6e-05,8.41455]
[1777896451783,43.35,78763.88,0.0,0.91847,6e-05,8.40553]
[1777896451829,43.35,78763.88,0.0,0.91847,6e-05,8.40553]
[1777896451835,43.35,78763.88,0.0,0.91847,6e-05,8.40553]
[1777896454640,43.35,78764.43,0.0,0.91851,6e-05,8.40259]
[1777896454824,43.35,78764.43,0.0,0.91851,6e-05,8.40259]
[1777896464018,43.35,78763.02,0.0,0.91842,6e-05,8.40927]
[1777896464070,43.35,78763.02,0.0,0.91842,6e-05,8.40927]
[1777896464076,43.35,78763.02,0.0,0.91842,6e-05,8.40927]
[1777896470556,43.35,78763.37,0.0,0.91844,6e-05,8.40746]
[1777896474684,43.35,78764.05,0.0,0.91849,6e-05,8.4042]
[1777896474735,43.35,78764.05,0.0,0.91849,6e-05,8.4042]
[1777896474837,43.35,78764.05,0.0,0.91849,6e-05,8.4042]
[1777896478554,43.35,78763.25,0.0,0.91844,6e-05,8.40797]
[1777896478574,43.35,78763.25,0.0,0.91844,6e-05,8.40797]
[1777896479239,43.35,78763.25,0.0,0.91844,6e-05,8.40797]
[1777896479340,43.35,78760.68,0.0,0.91828,6e-05,8.42013]
[1777896484657,43.35,78761.34,0.0,0.91832,6e-05,8.41682]
[1777896489153,43.35,78761.19,0.0,0.91831,6e-05,8.41747]
[1777896489205,43.35,78761.19,0.0,0.91831,6e-05,8.41747]
[1777896489325,43.35,78761.19,0.0,0.91831,6e-05,8.41747]
[1777896489376,43.35,78752.3,0.0,0.91776,6e-05,8.45957]
[1777896489693,43.35,78744.15,0.0,0.91724,6e-05,8.49841]
[1777896491707,43.35,78743.01,0.0,0.91718,6e-05,8.50353]
[1777896496742,43.35,78742.72,0.0,0.91717,6e-05,8.50413]
[1777896498288,43.35,78742.72,0.0,0.91717,6e-05,8.50413]
[1777896498963,43.35,78741.58,0.0,0.9171,6e-05,8.50925]
[1777896499295,43.35,78741.58,0.0,0.9171,6e-05,8.50925]
[1777896499388,43.35,78738.59,0.0,0.91691,6e-05,8.52336]
[1777896500769,43.35,78736.19,0.0,0.91676,6e-05,8.53464]
[1777896501835,43.35,78736.19,0.0,0.91676,6e-05,8.53464]
[1777896502783,43.34,78738.54,0.0,0.91692,6e-05,8.52302]
[1777896503791,43.34,78741.08,0.0,0.91708,6e-05,8.51072]
[1777896506814,43.34,78743.61,0.0,0.91725,6e-05,8.49822]
[1777896507823,43.34,78747.05,0.0,0.91747,6e-05,8.48169]
[1777896508828,43.34,78744.76,0.0,0.91732,6e-05,8.4925]
[1777896511230,43.34,78743.49,0.0,0.91724,6e-05,8.49844]
[1777896511326,43.34,78740.78,0.0,0.91712,6e-05,8.50645]
[1777896516418,43.34,78740.83,0.0,0.91713,6e-05,8.50551]
[1777896518898,43.34,78738.61,0.0,0.91699,6e-05,8.51584]
[1777896523935,43.34,78737.39,0.0,0.91692,6e-05,8.52091]
[1777896529977,43.33,78737.22,0.0,0.91692,6e-05,8.52083]
[1777896534005,43.33,78741.24,0.0,0.91719,6e-05,8.50104]
[1777896536018,43.33,78744.51,0.0,0.9174,6e-05,8.48519]
[1777896537025,43.33,78748.96,0.0,0.91768,6e-05,8.46385]
[1777896538033,43.33,78755.66,0.0,0.9181,6e-05,8.43187]
[1777896540047,43.33,78757.51,0.0,0.91823,6e-05,8.42232]
[1777896541054,43.33,78753.4,0.0,0.91797,6e-05,8.44153]
[1777896542061,43.33,78744.59,0.0,0.91742,6e-05,8.48315]
[1777896544075,43.33,78744.63,0.0,0.91743,6e-05,8.48268]
[1777896547096,43.33,78746.74,0.0,0.91757,6e-05,8.47226]
[1777896548103,43.33,78749.57,0.0,0.91775,6e-05,8.45867]
[1777896549110,43.32,78754.38,0.0,0.91805,6e-05,8.43535]
[1777896554145,43.32,78753.53,0.0,0.91802,6e-05,8.43743]
[1777896559180,43.31,78753.79,0.0,0.91807,6e-05,8.43412]
[1777896565222,43.31,78753.68,0.0,0.91809,6e-05,8.43209]
[1777896571264,43.3,78753.59,0.0,0.91816,6e-05,8.42505]
[1777896576299,43.29,78751.73,0.0,0.91809,6e-05,8.43056]
[1777896578313,43.29,78754.12,0.0,0.91825,6e-05,8.4183]
[1777896579320,43.29,78756.16,0.0,0.91838,6e-05,8.40817]
[1777896585363,43.28,78756.59,0.0,0.91844,6e-05,8.40366]
[1777896588385,43.28,78759.81,0.0,0.91866,6e-05,8.38718]
[1777896592413,43.27,78757.78,0.0,0.91855,6e-05,8.39537]
[1777896592600,43.27,78757.78,0.0,0.91855,6e-05,8.39537]
[1777896599463,43.27,78756.51,0.0,0.91851,6e-05,8.39876]
[1777896604498,43.22,78756.56,0.0,0.91871,6e-05,8.38282]
[1777896609533,43.22,78758.64,0.0,0.91888,6e-05,8.37021]
[1777896614568,43.21,78758.9,0.0,0.91893,6e-05,8.36638]
[1777896619603,43.2,78760.77,0.0,0.91907,6e-05,8.35498]
[1777896625645,43.19,78760.38,0.0,0.91909,6e-05,8.35391]
[1777896630680,43.19,78758.59,0.0,0.91901,6e-05,8.35996]
[1777896636722,43.18,78756.83,0.0,0.91897,6e-05,8.3608]
[1777896637729,43.18,78752.64,0.0,0.91872,6e-05,8.38025]
[1777896644835,43.17,78751.95,0.0,0.91872,6e-05,8.3799]
[1777896649871,43.16,78751.9,0.0,0.91875,6e-05,8.37757]
[1777896652513,43.16,78752.16,0.0,0.91877,6e-05,8.37582]
[1777896657927,43.15,78750.43,0.0,0.91871,6e-05,8.38052]
[1777896662961,43.14,78750.75,0.0,0.91876,6e-05,8.37649]
[1777896667997,43.14,78749.34,0.0,0.91871,6e-05,8.38069]
[1777896673031,43.13,78749.46,0.0,0.91875,6e-05,8.37762]
[1777896678066,43.12,78751.45,0.0,0.9189,6e-05,8.3657]
[1777896679074,43.12,78754.04,0.0,0.91907,6e-05,8.35289]
[1777896684109,43.12,78755.17,0.0,0.91917,6e-05,8.34527]
[1777896689144,43.11,78755.82,0.0,0.91924,6e-05,8.34001]
[1777896695186,43.1,78756.21,0.0,0.91934,6e-05,8.33101]
[1777896697201,43.1,78759.4,0.0,0.91954,6e-05,8.31502]
[1777896701229,43.1,78753.31,0.0,0.91919,6e-05,8.34242]
[1777896706264,43.09,78751.29,0.0,0.91909,6e-05,8.34989]
[1777896713313,43.09,78752.02,0.0,0.91916,6e-05,8.34424]
[1777896718348,43.08,78755.36,0.0,0.91938,6e-05,8.32741]
[1777896723383,43.08,78755.45,0.0,0.9194,6e-05,8.32618]
[1777896730432,43.08,78756.03,0.0,0.91945,6e-05,8.32234]
[1777896735467,43.08,78757.73,0.0,0.91956,6e-05,8.31328]
[1777896738488,43.07,78762.92,0.0,0.9199,6e-05,8.28775]
[1777896739494,43.07,78766.41,0.0,0.92012,6e-05,8.27086]
[1777896742516,43.07,78769.08,0.0,0.9203,6e-05,8.25728]
[1777896743523,43.07,78776.1,0.0,0.92073,6e-05,8.22361]
[1777896744440,43.07,78776.1,0.0,0.92073,6e-05,8.22361]
[1777896750571,43.06,78777.36,0.0,0.92085,6e-05,8.21498]
[1777896752589,43.06,78780.86,0.0,0.92111,6e-05,8.19311]
[1777896754602,43.06,78783.58,0.0,0.92128,6e-05,8.1796]
[1777896759638,43.05,78785.36,0.0,0.92141,6e-05,8.1697]
[1777896764673,43.05,78784.95,0.0,0.9214,6e-05,8.17023]
[1777896769708,43.05,78785.43,0.0,0.92145,6e-05,8.16657]
[1777896775750,43.04,78785.24,0.0,0.92146,6e-05,8.16584]
[1777896778771,43.04,78793.09,0.0,0.92195,6e-05,8.12806]
[1777896779778,43.04,78801.92,0.0,0.92249,6e-05,8.08635]
[1777896782315,43.04,78801.73,0.0,0.92248,6e-05,8.0871]
[1777896782328,43.04,78801.73,0.0,0.92248,6e-05,8.0871]
[1777896782418,43.04,78804.13,0.0,0.92263,6e-05,8.07555]
[1777896784647,43.04,78804.25,0.0,0.92263,6e-05,8.07499]
[1777896786827,43.04,78809.63,0.0,0.92297,6e-05,8.04925]
[1777896791861,43.03,78808.71,0.0,0.92292,6e-05,8.05299]
[1777896794677,43.03,78805.32,0.0,0.92272,6e-05,8.06847]
[1777896797829,43.03,78805.16,0.0,0.92271,6e-05,8.06907]
[1777896797881,43.03,78805.16,0.0,0.92271,6e-05,8.06907]
[1777896798076,43.03,78805.16,0.0,0.92271,6e-05,8.06907]
[1777896803946,43.03,78806.48,0.0,0.92281,6e-05,8.06167]
[1777896807677,43.03,78809.34,0.0,0.92298,6e-05,8.04772]
[1777896808474,43.03,78809.34,0.0,0.92298,6e-05,8.04772]
[1777896808526,43.03,78809.34,0.0,0.92298,6e-05,8.04772]
[1777896808577,43.03,78809.34,0.0,0.92298,6e-05,8.04772]
[1777896814194,43.03,78810.5,0.0,0.9231,6e-05,8.03713]
[1777896814246,43.03,78810.5,0.0,0.9231,6e-05,8.03713]
[1777896814327,43.03,78810.5,0.0,0.9231,6e-05,8.03713]
[1777896820061,43.02,78821.19,0.0,0.92375,6e-05,7.98649]
[1777896821785,43.02,78821.19,0.0,0.92375,6e-05,7.98649]
[1777896821068,43.02,78823.34,0.0,0.92388,6e-05,7.97643]
[1777896821827,43.02,78823.34,0.0,0.92388,6e-05,7.97643]
[1777896821837,43.02,78823.34,0.0,0.92388,6e-05,7.97643]
[1777896823094,43.02,78823.34,0.0,0.92388,6e-05,7.97641]
[1777896823325,43.02,78823.34,0.0,0.92388,6e-05,7.97641]
[1777896829125,43.02,78825.03,0.0,0.92398,6e-05,7.96843]
[1777896834205,43.02,78825.34,0.0,0.924,6e-05,7.96695]
[1777896834257,43.02,78825.34,0.0,0.924,6e-05,7.96695]
[1777896834326,43.02,78825.34,0.0,0.924,6e-05,7.96695]
[1777896836174,43.02,78821.1,0.0,0.92375,6e-05,7.9867]
[1777896837181,43.02,78818.37,0.0,0.92358,6e-05,7.99941]
[1777896842216,43.02,78818.8,0.0,0.92361,6e-05,7.99714]
[1777896843223,43.02,78814.04,0.0,0.92333,6e-05,8.01933]
[1777896844230,43.02,78807.86,0.0,0.92296,6e-05,8.04817]
[1777896845237,43.02,78802.87,0.0,0.92266,6e-05,8.07149]
[1777896846752,43.02,78802.87,0.0,0.92266,6e-05,8.07149]
[1777896846804,43.02,78802.87,0.0,0.92266,6e-05,8.07149]
[1777896846828,43.02,78802.87,0.0,0.92266,6e-05,8.07149]
[1777896848258,43.02,78794.5,0.0,0.92216,6e-05,8.11036]
[1777896849265,43.02,78792.25,0.0,0.92202,6e-05,8.12077]
[1777896854300,43.02,78794.2,0.0,0.92215,6e-05,8.11051]
[1777896855115,43.02,78794.2,0.0,0.92215,6e-05,8.11051]
[1777896855167,43.02,78794.2,0.0,0.92215,6e-05,8.11051]
[1777896855324,43.02,78794.2,0.0,0.92215,6e-05,8.11051]
[1777896863363,43.01,78792.8,0.0,0.92209,6e-05,8.1152]
[1777896865377,43.01,78789.48,0.0,0.9219,6e-05,8.13041]
[1777896866848,43.01,78789.48,0.0,0.9219,6e-05,8.13041]
[1777896866384,43.01,78787.5,0.0,0.92178,6e-05,8.13954]
[1777896866900,43.01,78787.5,0.0,0.92178,6e-05,8.13954]
[1777896867077,43.01,78787.5,0.0,0.92178,6e-05,8.13954]
[1777896872425,43.01,78786.21,0.0,0.92176,6e-05,8.13939]
[1777896877461,43.0,78786.31,0.0,0.92178,6e-05,8.13776]
[1777896882495,43.0,78787.19,0.0,0.92185,6e-05,8.1325]
[1777896885144,43.0,78787.94,0.0,0.9219,6e-05,8.12855]
[1777896885161,43.0,78787.94,0.0,0.9219,6e-05,8.12855]
[1777896885325,43.0,78787.94,0.0,0.9219,6e-05,8.12855]
[1777896888538,43.0,78790.21,0.0,0.92205,6e-05,8.11703]
[1777896890276,43.0,78789.6,0.0,0.92201,6e-05,8.11972]
[1777896890325,43.0,78789.6,0.0,0.92201,6e-05,8.11972]
[1777896890328,43.0,78789.6,0.0,0.92201,6e-05,8.11972]
[1777896895587,42.99,78791.67,0.0,0.92215,6e-05,8.10889]
[1777896900622,42.99,78790.77,0.0,0.92211,6e-05,8.11228]
[1777896901629,42.99,78783.87,0.0,0.92169,6e-05,8.14461]
[1777896901943,42.99,78783.87,0.0,0.92169,6e-05,8.14461]
[1777896902076,42.99,78783.87,0.0,0.92169,6e-05,8.14461]
[1777896902636,42.99,78779.88,0.0,0.92145,6e-05,8.16322]
[1777896907245,42.99,78780.05,0.0,0.92147,6e-05,8.16141]
[1777896907297,42.99,78780.05,0.0,0.92147,6e-05,8.16141]
[1777896907330,42.99,78780.05,0.0,0.92147,6e-05,8.16141]
[1777896912706,42.98,78781.38,0.0,0.92157,6e-05,8.15369]
[1777896915749,42.98,78781.56,0.0,0.92159,6e-05,8.15238]
[1777896915801,42.98,78781.56,0.0,0.92159,6e-05,8.15238]
[1777896915833,42.98,78781.56,0.0,0.92159,6e-05,8.15238]
[1777896921769,42.98,78781.9,0.0,0.92163,6e-05,8.14919]
[1777896927811,42.98,78784.66,0.0,0.92181,6e-05,8.13485]
[1777896928680,42.98,78784.66,0.0,0.92181,6e-05,8.13485]
[1777896928732,42.98,78784.66,0.0,0.92181,6e-05,8.13485]
[1777896928826,42.98,78784.66,0.0,0.92181,6e-05,8.13485]
[1777896934860,42.97,78786.76,0.0,0.922,6e-05,8.11909]
[1777896938888,42.97,78778.02,0.0,0.92147,6e-05,8.15963]
[1777896939895,42.97,78767.57,0.0,0.92083,6e-05,8.20884]
[1777896940658,42.97,78767.57,0.0,0.92083,6e-05,8.20884]
[1777896940710,42.97,78767.57,0.0,0.92083,6e-05,8.20884]
[1777896940825,42.97,78767.57,0.0,0.92083,6e-05,8.20884]
[1777896940902,42.97,78766.74,0.0,0.92078,6e-05,8.21246]
[1777896942915,42.97,78768.9,0.0,0.92093,6e-05,8.20161]
[1777896948958,42.96,78768.71,0.0,0.92094,6e-05,8.20075]
[1777896950972,42.96,78760.93,0.0,0.92046,6e-05,8.23704]
[1777896951979,42.96,78758.46,0.0,0.92031,6e-05,8.24842]
[1777896953912,42.96,78758.46,0.0,0.92031,6e-05,8.24842]
[1777896953920,42.96,78758.46,0.0,0.92031,6e-05,8.24842]
[1777896954074,42.96,78757.04,0.0,0.92023,6e-05,8.25517]
[1777896958022,42.96,78753.31,0.0,0.92,6e-05,8.27285]
[1777896960061,42.96,78756.18,0.0,0.92017,6e-05,8.25911]
[1777896961435,42.96,78756.18,0.0,0.92017,6e-05,8.25911]
[1777896961469,42.96,78756.18,0.0,0.92017,6e-05,8.25911]
[1777896961579,42.96,78756.18,0.0,0.92017,6e-05,8.25911]
[1777896963080,42.96,78744.62,0.0,0.91947,6e-05,8.31329]
[1777896964211,42.96,78744.62,0.0,0.91947,6e-05,8.31329]
[1777896964244,42.96,78744.62,0.0,0.91947,6e-05,8.31329]
[1777896964325,42.96,78744.62,0.0,0.91947,6e-05,8.31329]
[1777896964426,42.96,78741.68,0.0,0.91928,6e-05,8.32721]
[1777896965093,42.96,78743.98,0.0,0.91943,6e-05,8.3161]
[1777896968113,42.96,78741.16,0.0,0.91926,6e-05,8.32921]
[1777896973150,42.95,78744.59,0.0,0.91948,6e-05,8.31218]
[1777896974209,42.95,78744.59,0.0,0.91948,6e-05,8.31218]
[1777896974310,42.95,78753.72,0.0,0.92005,6e-05,8.26859]
[1777896975517,42.95,78773.2,0.0,0.92126,6e-05,8.17576]
[1777896976173,42.95,78780.69,0.0,0.92172,6e-05,8.14036]
[1777896977180,42.95,78775.66,0.0,0.92142,6e-05,8.16361]
[1777896979194,42.95,78771.75,0.0,0.92118,6e-05,8.18155]
[1777896980382,42.95,78771.75,0.0,0.92118,6e-05,8.18155]
[1777896980423,42.95,78771.75,0.0,0.92118,6e-05,8.18155]
[1777896980579,42.95,78771.75,0.0,0.92118,6e-05,8.18155]
[1777896984230,42.95,78788.28,0.0,0.92221,6e-05,8.10199]
[1777896985237,42.94,78802.48,0.0,0.92308,6e-05,8.03506]
[1777896986244,42.94,78800.22,0.0,0.92294,6e-05,8.04558]
[1777896987251,42.94,78793.89,0.0,0.92256,6e-05,8.07521]
[1777896988996,42.94,78794.72,0.0,0.92261,6e-05,8.07103]
[1777896990272,42.94,78798.36,0.0,0.92284,6e-05,8.05379]
[1777896991736,42.94,78798.36,0.0,0.92284,6e-05,8.05379]
[1777896991788,42.94,78798.36,0.0,0.92284,6e-05,8.05379]
[1777896991826,42.94,78798.36,0.0,0.92284,6e-05,8.05379]
[1777896991888,42.94,78801.71,0.0,0.92308,6e-05,8.03329]
[1777896994300,42.94,78805.6,0.0,0.92332,6e-05,8.01491]
[1777896998329,42.94,78809.22,0.0,0.92354,6e-05,7.99777]
[1777896999743,42.94,78809.22,0.0,0.92354,6e-05,7.99777]
[1777896999795,42.94,78809.22,0.0,0.92354,6e-05,7.99777]
[1777896999827,42.94,78809.22,0.0,0.92354,6e-05,7.99777]
[1777897003364,42.94,78817.07,0.0,0.92401,6e-05,7.96096]
[1777897004421,42.94,78817.07,0.0,0.92401,6e-05,7.96096]
[1777897004580,42.94,78817.07,0.0,0.92401,6e-05,7.96096]
[1777897008719,42.94,78818.58,0.0,0.9241,6e-05,7.95366]
[1777897008757,42.94,78829.37,0.0,0.92474,6e-05,7.90342]
[1777897009093,42.94,78829.37,0.0,0.92474,6e-05,7.90342]
[1777897009407,42.94,78850.27,0.0,0.92597,6e-05,7.80662]
[1777897010112,42.94,78850.27,0.0,0.92597,6e-05,7.80662]
[1777897010414,42.94,78855.14,0.0,0.92626,6e-05,7.78404]
[1777897012928,42.94,78853.18,0.0,0.92615,6e-05,7.79304]
[1777897013434,42.94,78864.76,0.0,0.92682,6e-05,7.73955]
[1777897014441,42.94,78853.02,0.0,0.92614,6e-05,7.79369]
[1777897015449,42.94,78849.72,0.0,0.92595,6e-05,7.80887]
[1777897020485,42.94,78850.31,0.0,0.92599,6e-05,7.80573]
[1777897021984,42.94,78850.31,0.0,0.92599,6e-05,7.80573]
[1777897022026,42.94,78850.31,0.0,0.92599,6e-05,7.80573]
[1777897022079,42.94,78850.4,0.0,0.92599,6e-05,7.80523]
[1777897022499,42.94,78849.32,0.0,0.92593,6e-05,7.81014]
[1777897023506,42.94,78854.58,0.0,0.92624,6e-05,7.78576]
[1777897024513,42.94,78865.71,0.0,0.92689,6e-05,7.73438]
[1777897026527,42.94,78871.21,0.0,0.92721,6e-05,7.70908]
[1777897027786,42.94,78871.21,0.0,0.92721,6e-05,7.70908]
[1777897027833,42.94,78871.21,0.0,0.92721,6e-05,7.70908]
[1777897028104,42.94,78870.27,0.0,0.92715,6e-05,7.71352]
[1777897033576,42.94,78862.23,0.0,0.92668,6e-05,7.75078]
[1777897034583,42.94,78851.09,0.0,0.92603,6e-05,7.80223]
[1777897035590,42.94,78844.39,0.0,0.92563,6e-05,7.83359]
[1777897036597,42.94,78843.36,0.0,0.92557,6e-05,7.83865]
[1777897037790,42.94,78843.36,0.0,0.92557,6e-05,7.83865]
[1777897037804,42.94,78843.36,0.0,0.92557,6e-05,7.83865]
[1777897037826,42.94,78843.36,0.0,0.92557,6e-05,7.83865]
[1777897041636,42.94,78834.51,0.0,0.92503,6e-05,7.88081]
[1777897043155,42.94,78834.19,0.0,0.92501,6e-05,7.88252]
[1777897043171,42.94,78834.19,0.0,0.92501,6e-05,7.88252]
[1777897043344,42.94,78834.19,0.0,0.92501,6e-05,7.88252]
[1777897044657,42.94,78838.0,0.0,0.92524,6e-05,7.86482]
[1777897048686,42.94,78846.9,0.0,0.92577,6e-05,7.82292]
[1777897049553,42.94,78846.9,0.0,0.92577,6e-05,7.82292]
[1777897049575,42.94,78846.9,0.0,0.92577,6e-05,7.82292]
[1777897050058,42.94,78846.9,0.0,0.92577,6e-05,7.82292]
[1777897049857,42.94,78851.15,0.0,0.92602,6e-05,7.80303]
[1777897052807,42.94,78851.82,0.0,0.9261,6e-05,7.79534]
[1777897052835,42.94,78851.82,0.0,0.9261,6e-05,7.79534]
[1777897052856,42.94,78851.82,0.0,0.9261,6e-05,7.79534]
[1777897052912,42.94,78851.82,0.0,0.9261,6e-05,7.79534]
[1777897053013,42.94,78852.45,0.0,0.92614,6e-05,7.79231]
[1777897053093,42.94,78852.45,0.0,0.92614,6e-05,7.79231]
[1777897058757,42.94,78855.34,0.0,0.92631,6e-05,7.77873]
[1777897060771,42.94,78851.46,0.0,0.92608,6e-05,7.7966]
[1777897061271,42.94,78851.46,0.0,0.92608,6e-05,7.7966]
[1777897061323,42.94,78851.46,0.0,0.92608,6e-05,7.7966]
[1777897061328,42.94,78851.46,0.0,0.92608,6e-05,7.7966]
[1777897064646,42.94,78848.77,0.0,0.92593,6e-05,7.80888]
[1777897064698,42.94,78848.77,0.0,0.92593,6e-05,7.80888]
[1777897064827,42.94,78848.77,0.0,0.92593,6e-05,7.80888]
[1777897064922,42.94,78850.07,0.0,0.926,6e-05,7.80281]
[1777897066420,42.94,78849.93,0.0,0.926,6e-05,7.80341]
[1777897070984,42.94,78853.21,0.0,0.92619,6e-05,7.78811]
[1777897071036,42.94,78853.21,0.0,0.92619,6e-05,7.78811]
[1777897071087,42.94,78853.21,0.0,0.92619,6e-05,7.78811]
[1777897071085,42.94,78854.67,0.0,0.92628,6e-05,7.78135]
[1777897075878,42.94,78861.37,0.0,0.92667,6e-05,7.75045]
[1777897077324,42.94,78862.5,0.0,0.92673,6e-05,7.74528]
[1777897077351,42.94,78862.5,0.0,0.92673,6e-05,7.74528]
[1777897077584,42.94,78862.5,0.0,0.92673,6e-05,7.74528]
[1777897077892,42.94,78862.61,0.0,0.92674,6e-05,7.74481]
[1777897081920,42.94,78868.02,0.0,0.92705,6e-05,7.72011]
[1777897083934,42.94,78873.07,0.0,0.92734,6e-05,7.69709]
[1777897084942,42.94,78879.56,0.0,0.92771,6e-05,7.66746]
[1777897087963,42.94,78883.5,0.0,0.92793,6e-05,7.64991]
[1777897089977,42.94,78879.96,0.0,0.92772,6e-05,7.66645]
[1777897095014,42.95,78888.85,0.0,0.92823,6e-05,7.62653]
[1777897095994,42.95,78888.85,0.0,0.92823,6e-05,7.62653]
[1777897096046,42.95,78888.85,0.0,0.92823,6e-05,7.62653]
[1777897096079,42.95,78888.85,0.0,0.92823,6e-05,7.62653]
[1777897097028,42.95,78882.22,0.0,0.92784,6e-05,7.65723]
[1777897099042,42.95,78886.2,0.0,0.92807,6e-05,7.63936]
[1777897099451,42.95,78886.2,0.0,0.92807,6e-05,7.63936]
[1777897099506,42.95,78886.2,0.0,0.92807,6e-05,7.63936]
[1777897099580,42.95,78886.2,0.0,0.92807,6e-05,7.63936]
[1777897100049,42.95,78883.8,0.0,0.92793,6e-05,7.65052]
[1777897102063,42.95,78880.16,0.0,0.92771,6e-05,7.6675]
[1777897105084,42.95,78875.78,0.0,0.92745,6e-05,7.68798]
[1777897107098,42.95,78866.67,0.0,0.92693,6e-05,7.73002]
[1777897111672,42.95,78869.31,0.0,0.92711,6e-05,7.71358]
[1777897111725,42.95,78869.31,0.0,0.92711,6e-05,7.71358]
[1777897111832,42.95,78869.31,0.0,0.92711,6e-05,7.71358]
[1777897111934,42.95,78869.31,0.0,0.92711,6e-05,7.71364]
[1777897117168,42.96,78870.12,0.0,0.92714,6e-05,7.71167]
[1777897119185,42.96,78878.81,0.0,0.92764,6e-05,7.67197]
[1777897120710,42.96,78878.81,0.0,0.92764,6e-05,7.67197]
[1777897120777,42.96,78878.81,0.0,0.92764,6e-05,7.67197]
[1777897120829,42.96,78878.81,0.0,0.92764,6e-05,7.67197]
[1777897120931,42.96,78881.38,0.0,0.92778,6e-05,7.66048]
[1777897124217,42.96,78886.61,0.0,0.92808,6e-05,7.63703]
[1777897125870,42.96,78886.61,0.0,0.92808,6e-05,7.63703]
[1777897125931,42.96,78886.61,0.0,0.92808,6e-05,7.63703]
[1777897126080,42.96,78886.61,0.0,0.92808,6e-05,7.63703]
[1777897125937,42.96,78888.3,0.0,0.92817,6e-05,7.62968]
[1777897131266,42.96,78884.38,0.0,0.92793,6e-05,7.64855]
[1777897133881,42.96,78883.09,0.0,0.92786,6e-05,7.65461]
[1777897133933,42.96,78883.09,0.0,0.92786,6e-05,7.65461]
[1777897134084,42.96,78883.09,0.0,0.92786,6e-05,7.65461]
[1777897133982,42.96,78882.03,0.0,0.92779,6e-05,7.65976]
[1777897139322,42.97,78882.58,0.0,0.92781,6e-05,7.65795]
[1777897141935,42.97,78882.74,0.0,0.92782,6e-05,7.65737]
[1777897142063,42.97,78882.74,0.0,0.92782,6e-05,7.65737]
[1777897142080,42.97,78882.74,0.0,0.92782,6e-05,7.65737]
[1777897142036,42.97,78882.46,0.0,0.9278,6e-05,7.65894]
[1777897142343,42.97,78885.52,0.0,0.92798,6e-05,7.64495]
[1777897147186,42.97,78888.15,0.0,0.92812,6e-05,7.63364]
[1777897147238,42.97,78888.15,0.0,0.92812,6e-05,7.63364]
[1777897147331,42.97,78888.15,0.0,0.92812,6e-05,7.63364]
[1777897147379,42.97,78888.56,0.0,0.92814,6e-05,7.63195]
[1777897148386,42.97,78893.49,0.0,0.92842,6e-05,7.60965]
[1777897149394,42.97,78902.52,0.0,0.92893,6e-05,7.56853]
[1777897150401,42.97,78905.65,0.0,0.92911,6e-05,7.55435]
[1777897151408,42.97,78896.06,0.0,0.92857,6e-05,7.59802]
[1777897152415,42.97,78892.28,0.0,0.92835,6e-05,7.61548]
[1777897153190,42.97,78892.28,0.0,0.92835,6e-05,7.61548]
[1777897153203,42.97,78892.28,0.0,0.92835,6e-05,7.61548]
[1777897153336,42.97,78892.28,0.0,0.92835,6e-05,7.61548]
[1777897153422,42.97,78891.54,0.0,0.9283,6e-05,7.61907]
[1777897159464,42.97,78890.51,0.0,0.92823,6e-05,7.62501]
[1777897160968,42.97,78890.51,0.0,0.92823,6e-05,7.62501]
[1777897161018,42.97,78890.51,0.0,0.92823,6e-05,7.62501]
[1777897161083,42.97,78890.51,0.0,0.92823,6e-05,7.62501]
[1777897161069,42.97,78890.14,0.0,0.9282,6e-05,7.62708]
[1777897162485,42.98,78894.67,0.0,0.92846,6e-05,7.60662]
[1777897164499,42.98,78898.61,0.0,0.92868,6e-05,7.58914]
[1777897165819,42.98,78898.61,0.0,0.92868,6e-05,7.58914]
[1777897165826,42.98,78898.61,0.0,0.92868,6e-05,7.58914]
[1777897165871,42.98,78898.61,0.0,0.92868,6e-05,7.58914]
[1777897165920,42.98,78901.35,0.0,0.92883,6e-05,7.5772]
[1777897166318,42.98,78901.35,0.0,0.92883,6e-05,7.5772]
[1777897166577,42.98,78901.35,0.0,0.92883,6e-05,7.5772]
[1777897166602,42.98,78903.58,0.0,0.92895,6e-05,7.56707]
[1777897168527,42.98,78907.15,0.0,0.92915,6e-05,7.55144]
[1777897170541,42.98,78916.03,0.0,0.92965,6e-05,7.51157]
[1777897173193,42.98,78914.39,0.0,0.92959,6e-05,7.51464]
[1777897173279,42.98,78914.75,0.0,0.92961,6e-05,7.51312]
[1777897173328,42.98,78914.75,0.0,0.92961,6e-05,7.51312]
[1777897173562,42.98,78915.14,0.0,0.92963,6e-05,7.51147]
[1777897175576,42.98,78919.86,0.0,0.92989,6e-05,7.49038]
[1777897176585,42.98,78929.52,0.0,0.93043,6e-05,7.44695]
[1777897177592,42.98,78932.91,0.0,0.93062,6e-05,7.43175]
[1777897182224,42.98,78933.64,0.0,0.93065,6e-05,7.42879]
[1777897182332,42.98,78933.64,0.0,0.93065,6e-05,7.42879]
[1777897182582,42.98,78933.64,0.0,0.93065,6e-05,7.42879]
[1777897182629,42.98,78933.88,0.0,0.93067,6e-05,7.42779]
[1777897186657,42.98,78939.73,0.0,0.93099,6e-05,7.40183]
[1777897187469,42.98,78939.73,0.0,0.93099,6e-05,7.40183]
[1777897189435,42.99,78943.47,0.0,0.93119,6e-05,7.38544]
[1777897190723,42.99,78943.07,0.0,0.93117,6e-05,7.38723]
[1777897190772,42.99,78943.07,0.0,0.93117,6e-05,7.38723]
[1777897190829,42.99,78943.07,0.0,0.93117,6e-05,7.38723]
[1777897190927,42.99,78943.14,0.0,0.93117,6e-05,7.3872]
[1777897194600,42.99,78941.46,0.0,0.93107,6e-05,7.39503]
[1777897194652,42.99,78941.46,0.0,0.93107,6e-05,7.39503]
[1777897194829,42.99,78941.46,0.0,0.93107,6e-05,7.39503]
[1777897194927,42.99,78941.16,0.0,0.93105,6e-05,7.39666]
[1777897199729,42.99,78942.51,0.0,0.93112,6e-05,7.39099]
[1777897199781,42.99,78942.51,0.0,0.93112,6e-05,7.39099]
[1777897199827,42.99,78942.51,0.0,0.93112,6e-05,7.39099]
[1777897199882,42.99,78945.18,0.0,0.93127,6e-05,7.37927]
[1777897200758,42.99,78952.86,0.0,0.93169,5e-05,7.34491]
[1777897202787,42.99,78953.21,0.0,0.9317,5e-05,7.34371]
[1777897204244,42.99,78952.93,0.0,0.93169,5e-05,7.34517]
[1777897209836,42.99,78950.07,0.0,0.93151,6e-05,7.35921]
[1777897214218,43.0,78948.89,0.0,0.93144,6e-05,7.36506]
[1777897214260,43.0,78948.47,0.0,0.93142,6e-05,7.36711]
[1777897214328,43.0,78948.47,0.0,0.93142,6e-05,7.36711]
[1777897214871,43.0,78948.37,0.0,0.93141,6e-05,7.36773]
[1777897219906,43.0,78955.84,0.0,0.93181,5e-05,7.33534]
[1777897220913,43.0,78960.57,0.0,0.93206,5e-05,7.31446]
[1777897221727,43.0,78960.57,0.0,0.93206,5e-05,7.31446]
[1777897221779,43.0,78960.57,0.0,0.93206,5e-05,7.31446]
[1777897221828,43.0,78960.57,0.0,0.93206,5e-05,7.31446]
[1777897221920,43.0,78963.01,0.0,0.9322,5e-05,7.30384]
[1777897226956,43.0,78960.62,0.0,0.93205,5e-05,7.31575]
[1777897230464,43.01,78959.75,0.0,0.93199,5e-05,7.32032]
[1777897230520,43.01,78959.75,0.0,0.93199,5e-05,7.32032]
[1777897230580,43.01,78959.75,0.0,0.93199,5e-05,7.32032]
[1777897230984,43.01,78959.64,0.0,0.93198,5e-05,7.32103]
[1777897234004,43.01,78956.03,0.0,0.93182,5e-05,7.33338]
[1777897235011,43.01,78952.88,0.0,0.93164,6e-05,7.34764]
[1777897235312,43.01,78952.88,0.0,0.93164,6e-05,7.34764]
[1777897235327,43.01,78952.88,0.0,0.93164,6e-05,7.34764]
[1777897235350,43.01,78952.88,0.0,0.93164,6e-05,7.34764]
[1777897236029,43.01,78957.68,0.0,0.9319,5e-05,7.32638]
[1777897236685,43.01,78957.68,0.0,0.9319,5e-05,7.32638]
[1777897236829,43.01,78957.68,0.0,0.9319,5e-05,7.32638]
[1777897237034,43.01,78970.99,0.0,0.93263,5e-05,7.26734]
[1777897238041,43.01,78971.76,0.0,0.93266,5e-05,7.26422]
[1777897240056,43.01,78975.21,0.0,0.93284,5e-05,7.24954]
[1777897242070,43.01,78967.04,0.0,0.93239,5e-05,7.28647]
[1777897243080,43.02,78963.83,0.0,0.93221,5e-05,7.30102]
[1777897244275,43.02,78961.34,0.0,0.93207,5e-05,7.31236]
[1777897244324,43.02,78961.34,0.0,0.93207,5e-05,7.31236]
[1777897244576,43.02,78961.34,0.0,0.93207,5e-05,7.31236]
[1777897245093,43.02,78962.17,0.0,0.93212,5e-05,7.30889]
[1777897250128,43.02,78962.28,0.0,0.93211,5e-05,7.30957]
[1777897251870,43.02,78962.16,0.0,0.9321,5e-05,7.31034]
[1777897251920,43.02,78962.16,0.0,0.9321,5e-05,7.31034]
[1777897252076,43.02,78962.16,0.0,0.9321,5e-05,7.31034]
[1777897252142,43.02,78962.32,0.0,0.93211,5e-05,7.30986]
[1777897257177,43.02,78962.43,0.0,0.9321,5e-05,7.31053]
[1777897259482,43.03,78963.02,0.0,0.93212,5e-05,7.30835]
[1777897259534,43.03,78963.02,0.0,0.93212,5e-05,7.30835]
[1777897259577,43.03,78963.02,0.0,0.93212,5e-05,7.30835]
[1777897260198,43.03,78963.06,0.0,0.93212,5e-05,7.30841]
[1777897262212,43.03,78970.35,0.0,0.93252,5e-05,7.27646]
[1777897263219,43.03,78973.84,0.0,0.9327,5e-05,7.26124]
[1777897265232,43.03,78977.47,0.0,0.93289,5e-05,7.24577]
[1777897266045,43.03,78977.47,0.0,0.93289,5e-05,7.24577]
[1777897266142,43.03,78977.47,0.0,0.93289,5e-05,7.24577]
[1777897266240,43.03,78982.8,0.0,0.93318,5e-05,7.2225]
[1777897266644,43.03,78982.8,0.0,0.93318,5e-05,7.2225]
[1777897266696,43.03,78982.8,0.0,0.93318,5e-05,7.2225]
[1777897266828,43.03,78982.8,0.0,0.93318,5e-05,7.2225]
[1777897267247,43.03,78986.6,0.0,0.93338,5e-05,7.20607]
[1777897268254,43.03,78992.27,0.0,0.93368,5e-05,7.18144]
[1777897269261,43.03,78996.19,0.0,0.93388,5e-05,7.16461]
[1777897270754,43.04,78995.71,0.0,0.93385,5e-05,7.1672]
[1777897270791,43.04,78995.71,0.0,0.93385,5e-05,7.1672]
[1777897271275,43.04,78996.96,0.0,0.93391,5e-05,7.16216]
[1777897272282,43.04,79000.31,0.0,0.93408,5e-05,7.14789]
[1777897272339,43.04,79000.31,0.0,0.93408,5e-05,7.14789]
[1777897273289,43.04,79007.21,0.0,0.93445,5e-05,7.11808]
[1777897277316,43.04,79009.59,0.0,0.93456,5e-05,7.10871]
[1777897279331,43.04,79011.92,0.0,0.93468,5e-05,7.09887]
[1777897281979,43.04,79008.35,0.0,0.93449,5e-05,7.11491]
[1777897284366,43.05,79000.34,0.0,0.93405,5e-05,7.15059]
[1777897285373,43.05,78993.59,0.0,0.93369,5e-05,7.18081]
[1777897290408,43.05,78993.51,0.0,0.93365,5e-05,7.18339]
[1777897291414,43.05,78991.41,0.0,0.93357,5e-05,7.18868]
[1777897295443,43.06,78988.91,0.0,0.93342,5e-05,7.20106]
[1777897300478,43.06,78988.06,0.0,0.93335,5e-05,7.20688]
[1777897303528,43.07,78985.94,0.0,0.93322,5e-05,7.21746]
[1777897308556,43.07,78985.22,0.0,0.93316,5e-05,7.22256]
[1777897312583,43.08,78976.55,0.0,0.93267,5e-05,7.26245]
[1777897313591,43.08,78970.16,0.0,0.93232,5e-05,7.29113]
[1777897317619,43.08,78968.06,0.0,0.93219,5e-05,7.30155]
[1777897319634,43.08,78961.8,0.0,0.93185,5e-05,7.32993]
[1777897320641,43.08,78954.64,0.0,0.93145,6e-05,7.36208]
[1777897321648,43.08,78952.23,0.0,0.93132,6e-05,7.37301]
[1777897322655,43.08,78949.96,0.0,0.93119,6e-05,7.3833]
[1777897323662,43.08,78943.71,0.0,0.93084,6e-05,7.41142]
[1777897325676,43.08,78935.28,0.0,0.93037,6e-05,7.44941]
[1777897326683,43.08,78928.7,0.0,0.93,6e-05,7.47904]
[1777897328989,43.08,78926.75,0.0,0.92989,6e-05,7.4878]
[1777897329061,43.08,78924.26,0.0,0.92976,6e-05,7.49895]
[1777897332725,43.08,78927.37,0.0,0.92993,6e-05,7.48484]
[1777897336754,43.08,78931.96,0.0,0.93019,6e-05,7.46416]
[1777897341789,43.08,78931.55,0.0,0.93016,6e-05,7.46618]
[1777897345817,43.08,78926.56,0.0,0.92988,6e-05,7.48878]
[1777897348838,43.08,78929.24,0.0,0.93003,6e-05,7.47671]
[1777897353873,43.08,78931.02,0.0,0.93017,6e-05,7.46441]
[1777897359915,43.08,78931.16,0.0,0.93017,6e-05,7.46406]
[1777897364950,43.09,78930.44,0.0,0.93013,6e-05,7.46755]
[1777897369985,43.09,78930.42,0.0,0.93012,6e-05,7.46788]
[1777897375020,43.09,78929.25,0.0,0.93006,6e-05,7.47338]
[1777897380055,43.09,78927.17,0.0,0.92994,6e-05,7.48296]
[1777897380808,43.09,78927.17,0.0,0.92994,6e-05,7.48296]
[1777897381070,43.09,78918.1,0.0,0.92943,6e-05,7.52392]
[1777897382075,43.09,78910.18,0.0,0.92898,6e-05,7.55976]
[1777897382732,43.09,78910.18,0.0,0.92898,6e-05,7.55976]
[1777897382760,43.09,78910.18,0.0,0.92898,6e-05,7.55976]
[1777897383082,43.09,78908.56,0.0,0.92889,6e-05,7.5671]
[1777897384337,43.09,78908.56,0.0,0.92889,6e-05,7.5671]
[1777897384089,43.09,78908.17,0.0,0.92886,6e-05,7.5695]
[1777897385096,43.09,78902.81,0.0,0.92855,6e-05,7.59382]
[1777897386102,43.09,78900.76,0.0,0.92843,6e-05,7.6037]
[1777897387110,43.09,78898.78,0.0,0.92832,6e-05,7.61295]
[1777897392145,43.09,78899.09,0.0,0.92832,6e-05,7.61264]
[1777897397180,43.1,78899.94,0.0,0.92835,6e-05,7.60985]
[1777897400207,43.1,78903.17,0.0,0.92853,6e-05,7.59561]
[1777897401208,43.1,78911.66,0.0,0.92901,6e-05,7.55716]
[1777897402216,43.1,78913.95,0.0,0.92914,6e-05,7.54668]
[1777897407250,43.1,78915.4,0.0,0.92923,6e-05,7.53963]
[1777897412284,43.1,78914.97,0.0,0.92925,6e-05,7.53658]
[1777897414310,43.1,78918.89,0.0,0.92947,6e-05,7.51868]
[1777897415320,43.09,78922.35,0.0,0.92967,6e-05,7.50299]
[1777897416324,43.09,78926.15,0.0,0.92988,6e-05,7.48581]
[1777897417331,43.09,78928.2,0.0,0.93,6e-05,7.47656]
[1777897422366,43.09,78928.44,0.0,0.93001,6e-05,7.47545]
[1777897428408,43.09,78927.79,0.0,0.92998,6e-05,7.4783]
[1777897429415,43.09,78921.91,0.0,0.92965,6e-05,7.50479]
[1777897430422,43.09,78919.05,0.0,0.92949,6e-05,7.51763]
[1777897433443,43.09,78921.36,0.0,0.92962,6e-05,7.50697]
[1777897435457,43.09,78919.24,0.0,0.9295,6e-05,7.51639]
[1777897437471,43.09,78921.53,0.0,0.92963,6e-05,7.50589]
[1777897438478,43.09,78924.57,0.0,0.92981,6e-05,7.49211]
[1777897441498,43.09,78928.43,0.0,0.93002,6e-05,7.47459]
[1777897442513,43.09,78936.01,0.0,0.93045,6e-05,7.44048]
[1777897443517,43.09,78940.94,0.0,0.93072,6e-05,7.41838]
[1777897448551,43.09,78941.48,0.0,0.93075,6e-05,7.41632]
[1777897453587,43.09,78942.06,0.0,0.93077,6e-05,7.41404]
[1777897458621,43.09,78941.7,0.0,0.93075,6e-05,7.41593]
[1777897463657,43.1,78943.22,0.0,0.93083,6e-05,7.40939]
[1777897467685,43.1,78946.47,0.0,0.93101,6e-05,7.3951]
[1777897472720,43.1,78946.3,0.0,0.93103,6e-05,7.39179]
[1777897477756,43.1,78944.78,0.0,0.93094,6e-05,7.39895]
[1777897482790,43.1,78944.93,0.0,0.93095,6e-05,7.39859]
[1777897487829,43.1,78944.87,0.0,0.93094,6e-05,7.39916]
[1777897489838,43.1,78948.47,0.0,0.93114,6e-05,7.38317]
[1777897490846,43.1,78951.08,0.0,0.93128,6e-05,7.37158]
[1777897492859,43.1,78954.39,0.0,0.93146,6e-05,7.35702]
[1777897499909,43.1,78954.66,0.0,0.93146,6e-05,7.35673]
[1777897500918,43.1,78949.47,0.0,0.93118,6e-05,7.38004]
[1777897501925,43.1,78943.82,0.0,0.93086,6e-05,7.40542]
[1777897503210,43.1,78943.82,0.0,0.93086,6e-05,7.40542]
[1777897503344,43.1,78943.82,0.0,0.93086,6e-05,7.40542]
[1777897503431,43.1,78943.82,0.0,0.93086,6e-05,7.40542]
[1777897503428,43.1,78943.73,0.0,0.93086,6e-05,7.40594]
[1777897503686,43.1,78943.73,0.0,0.93086,6e-05,7.40594]
[1777897503826,43.1,78943.73,0.0,0.93086,6e-05,7.40594]
[1777897503944,43.1,78944.35,0.0,0.93089,6e-05,7.40316]
[1777897508974,43.11,78944.6,0.0,0.9309,6e-05,7.40235]
[1777897512008,43.11,78944.13,0.0,0.93087,6e-05,7.4046]
[1777897512077,43.11,78944.13,0.0,0.93087,6e-05,7.4046]
[1777897512329,43.11,78944.13,0.0,0.93087,6e-05,7.4046]
[1777897512344,43.11,78944.08,0.0,0.93087,6e-05,7.40495]
[1777897514009,43.11,78947.48,0.0,0.93106,6e-05,7.3898]
[1777897516023,43.11,78949.15,0.0,0.93115,6e-05,7.38253]
[1777897519044,43.11,78950.66,0.0,0.93123,6e-05,7.3761]
[1777897520686,43.11,78951.25,0.0,0.93126,6e-05,7.37357]
[1777897521057,43.11,78954.11,0.0,0.93141,6e-05,7.36092]
[1777897524079,43.11,78955.79,0.0,0.9315,5e-05,7.35381]
[1777897525086,43.11,78957.83,0.0,0.93161,5e-05,7.34485]
[1777897526093,43.11,78959.87,0.0,0.93172,5e-05,7.3359]
[1777897531128,43.11,78959.16,0.0,0.93171,5e-05,7.33547]
[1777897536163,43.11,78959.36,0.0,0.93171,5e-05,7.33545]
[1777897537170,43.12,78957.83,0.0,0.93162,5e-05,7.34245]
[1777897538177,43.12,78954.79,0.0,0.93145,6e-05,7.35618]
[1777897541736,43.12,78954.91,0.0,0.93146,6e-05,7.35609]
[1777897543212,43.12,78949.0,0.0,0.93113,6e-05,7.38279]
[1777897544219,43.12,78945.7,0.0,0.93094,6e-05,7.3977]
[1777897546233,43.12,78944.28,0.0,0.93086,6e-05,7.40424]
[1777897551268,43.12,78943.04,0.0,0.93079,6e-05,7.41021]
[1777897556304,43.12,78943.77,0.0,0.93082,6e-05,7.40732]
[1777897561339,43.12,78945.34,0.0,0.93091,6e-05,7.40067]
[1777897566374,43.12,78945.14,0.0,0.93089,6e-05,7.40201]
[1777897572416,43.12,78944.92,0.0,0.93087,6e-05,7.40352]
[1777897575437,43.13,78942.15,0.0,0.93071,6e-05,7.41619]
[1777897580472,43.13,78941.44,0.0,0.93067,6e-05,7.41972]
[1777897582486,43.13,78938.99,0.0,0.93053,6e-05,7.43084]
[1777897583492,43.13,78936.59,0.0,0.9304,6e-05,7.44167]
[1777897587521,43.13,78934.41,0.0,0.93027,6e-05,7.45158]
[1777897592556,43.13,78934.26,0.0,0.9303,6e-05,7.44787]
[1777897597590,43.13,78935.33,0.0,0.93036,6e-05,7.44322]
[1777897602626,43.13,78938.72,0.0,0.93055,6e-05,7.42824]
[1777897605647,43.13,78942.65,0.0,0.93076,6e-05,7.41082]
[1777897610682,43.13,78943.01,0.0,0.93078,6e-05,7.4097]
[1777897615717,43.13,78942.32,0.0,0.93073,6e-05,7.41328]
[1777897620752,43.13,78942.21,0.0,0.93072,6e-05,7.41424]
[1777897625787,43.13,78942.73,0.0,0.93074,6e-05,7.41239]
[1777897629816,43.14,78945.43,0.0,0.93089,6e-05,7.40068]
[1777897630822,43.14,78947.7,0.0,0.93101,6e-05,7.39065]
[1777897632836,43.14,78949.17,0.0,0.93109,6e-05,7.38435]
[1777897633843,43.14,78950.56,0.0,0.93117,6e-05,7.37827]
[1777897634874,43.14,78950.56,0.0,0.93117,6e-05,7.37827]
[1777897636864,43.14,78953.94,0.0,0.93135,6e-05,7.36364]
[1777897638159,43.14,78953.94,0.0,0.93135,6e-05,7.36364]
[1777897638200,43.14,78959.5,0.0,0.93165,5e-05,7.33902]
[1777897638881,43.14,78964.33,0.0,0.93191,5e-05,7.31773]
[1777897639889,43.14,78967.5,0.0,0.93208,5e-05,7.30388]
[1777897641901,43.14,78964.41,0.0,0.93191,5e-05,7.31815]
[1777897642909,43.14,78962.95,0.0,0.93182,5e-05,7.32489]
[1777897644581,43.14,78962.95,0.0,0.93182,5e-05,7.32489]
[1777897646349,43.14,78962.49,0.0,0.93179,5e-05,7.32739]
[1777897646434,43.14,78962.49,0.0,0.93179,5e-05,7.32784]
[1777897647022,43.14,78962.49,0.0,0.93179,5e-05,7.32784]
[1777897648950,43.15,78960.34,0.0,0.93166,5e-05,7.33785]
[1777897650330,43.15,78960.34,0.0,0.93166,5e-05,7.33785]
[1777897654993,43.15,78962.82,0.0,0.93182,5e-05,7.32364]
[1777897655999,43.15,78964.36,0.0,0.9319,5e-05,7.31703]
[1777897658014,43.15,78967.31,0.0,0.93206,5e-05,7.30441]
[1777897660694,43.15,78967.92,0.0,0.93209,5e-05,7.30222]
[1777897660747,43.15,78967.92,0.0,0.93209,5e-05,7.30222]
[1777897660827,43.15,78967.92,0.0,0.93209,5e-05,7.30222]
[1777897666073,43.16,78967.13,0.0,0.93202,5e-05,7.30728]
[1777897674130,43.16,78967.04,0.0,0.932,5e-05,7.30962]
[1777897679165,43.16,78967.89,0.0,0.93203,5e-05,7.30697]
[1777897681179,43.17,78969.69,0.0,0.93212,5e-05,7.29943]
[1777897682581,43.17,78969.69,0.0,0.93212,5e-05,7.29943]
[1777897682588,43.17,78969.69,0.0,0.93212,5e-05,7.29943]
[1777897682826,43.17,78969.34,0.0,0.9321,5e-05,7.30145]
[1777897684578,43.17,78969.01,0.0,0.93208,5e-05,7.30291]
[1777897684641,43.17,78971.8,0.0,0.93223,5e-05,7.291]
[1777897685207,43.17,78978.35,0.0,0.93258,5e-05,7.26198]
[1777897685985,43.17,78978.35,0.0,0.93258,5e-05,7.26198]
[1777897686067,43.17,78978.35,0.0,0.93258,5e-05,7.26198]
[1777897686077,43.17,78978.35,0.0,0.93258,5e-05,7.26198]
[1777897686214,43.17,78981.46,0.0,0.93275,5e-05,7.24851]
[1777897691249,43.17,78982.49,0.0,0.93278,5e-05,7.24547]
[1777897695823,43.18,78983.22,0.0,0.93281,5e-05,7.24341]
[1777897696082,43.18,78983.22,0.0,0.93281,5e-05,7.24341]
[1777897699305,43.18,78994.64,0.0,0.93341,5e-05,7.19419]
[1777897700706,43.18,78994.64,0.0,0.93341,5e-05,7.19419]
[1777897700312,43.18,79000.1,0.0,0.9337,5e-05,7.17046]
[1777897700758,43.18,79000.1,0.0,0.9337,5e-05,7.17046]
[1777897700826,43.18,79000.1,0.0,0.9337,5e-05,7.17046]
[1777897701319,43.18,79000.41,0.0,0.93371,5e-05,7.16946]
[1777897704340,43.18,79004.55,0.0,0.93392,5e-05,7.1525]
[1777897705346,43.18,79008.77,0.0,0.93415,5e-05,7.13403]
[1777897706354,43.18,79010.93,0.0,0.93426,5e-05,7.12463]
[1777897707086,43.18,79010.93,0.0,0.93426,5e-05,7.12463]
[1777897707138,43.18,79010.93,0.0,0.93426,5e-05,7.12463]
[1777897707330,43.18,79010.93,0.0,0.93426,5e-05,7.12463]
[1777897707361,43.18,79012.37,0.0,0.93433,5e-05,7.11841]
[1777897712395,43.19,79013.46,0.0,0.93441,5e-05,7.11058]
[1777897715417,43.19,78999.44,0.0,0.93365,5e-05,7.17355]
[1777897716424,43.2,78994.41,0.0,0.93337,5e-05,7.19658]
[1777897717429,43.2,78994.41,0.0,0.93337,5e-05,7.19658]
[1777897717474,43.2,78994.41,0.0,0.93337,5e-05,7.19658]
[1777897717578,43.2,78994.41,0.0,0.93337,5e-05,7.19658]
[1777897723473,43.2,78994.52,0.0,0.93334,5e-05,7.19869]
[1777897728353,43.21,78994.27,0.0,0.93331,5e-05,7.20126]
[1777897728401,43.21,78994.27,0.0,0.93331,5e-05,7.20126]
[1777897728575,43.21,78994.27,0.0,0.93331,5e-05,7.20126]
[1777897729515,43.21,78990.2,0.0,0.93308,5e-05,7.21993]
[1777897730522,43.21,78976.55,0.0,0.93234,5e-05,7.28057]
[1777897731602,43.21,78976.55,0.0,0.93234,5e-05,7.28057]
[1777897731645,43.21,78976.55,0.0,0.93234,5e-05,7.28057]
[1777897731648,43.21,78971.05,0.0,0.93204,5e-05,7.30519]
[1777897731826,43.21,78971.05,0.0,0.93204,5e-05,7.30519]
[1777897737571,43.21,78968.33,0.0,0.93187,5e-05,7.3184]
[1777897739209,43.21,78968.19,0.0,0.93186,5e-05,7.31919]
[1777897739261,43.21,78968.19,0.0,0.93186,5e-05,7.31919]
[1777897739331,43.21,78968.19,0.0,0.93186,5e-05,7.31919]
[1777897744620,43.22,78967.53,0.0,0.93182,5e-05,7.32311]
[1777897745659,43.22,78967.53,0.0,0.93182,5e-05,7.32311]
[1777897745701,43.22,78967.53,0.0,0.93182,5e-05,7.32311]
[1777897745830,43.22,78966.95,0.0,0.93178,5e-05,7.32585]
[1777897750663,43.22,78957.99,0.0,0.93128,6e-05,7.36645]
[1777897751707,43.22,78957.99,0.0,0.93128,6e-05,7.36645]
[1777897751723,43.22,78957.99,0.0,0.93128,6e-05,7.36645]
[1777897751669,43.22,78949.44,0.0,0.93081,6e-05,7.40468]
[1777897751828,43.22,78949.44,0.0,0.93081,6e-05,7.40468]
[1777897755697,43.22,78942.94,0.0,0.93045,6e-05,7.43381]
[1777897756704,43.22,78939.82,0.0,0.93028,6e-05,7.44777]
[1777897758093,43.22,78939.61,0.0,0.93026,6e-05,7.44866]
[1777897758240,43.22,78939.61,0.0,0.93026,6e-05,7.44866]
[1777897758331,43.22,78939.61,0.0,0.93026,6e-05,7.44866]
[1777897758718,43.22,78933.54,0.0,0.92992,6e-05,7.47627]
[1777897759725,43.22,78929.4,0.0,0.92969,6e-05,7.49479]
[1777897764761,43.22,78928.44,0.0,0.92962,6e-05,7.50061]
[1777897765460,43.22,78928.44,0.0,0.92962,6e-05,7.50061]
[1777897765473,43.22,78928.44,0.0,0.92962,6e-05,7.50061]
[1777897765584,43.22,78928.44,0.0,0.92962,6e-05,7.50061]
[1777897766781,43.23,78930.59,0.0,0.92973,6e-05,7.49156]
[1777897773677,43.22,78930.27,0.0,0.92972,6e-05,7.49267]
[1777897773778,43.22,78940.03,0.0,0.9303,6e-05,7.44424]
[1777897773828,43.22,78940.03,0.0,0.9303,6e-05,7.44424]
[1777897774078,43.22,78940.03,0.0,0.9303,6e-05,7.44424]
[1777897774136,43.22,78944.63,0.0,0.93056,6e-05,7.42364]
[1777897776857,43.22,78942.7,0.0,0.93045,6e-05,7.43239]
[1777897781892,43.22,78942.72,0.0,0.93045,6e-05,7.43242]
[1777897786736,43.22,78942.65,0.0,0.93044,6e-05,7.43281]
[1777897786786,43.22,78942.65,0.0,0.93044,6e-05,7.43281]
[1777897786830,43.22,78942.65,0.0,0.93044,6e-05,7.43281]
[1777897791961,43.23,78942.82,0.0,0.93045,6e-05,7.43222]
[1777897793976,43.23,78945.09,0.0,0.93058,6e-05,7.42211]
[1777897795622,43.23,78945.09,0.0,0.93058,6e-05,7.42211]
[1777897795691,43.23,78945.09,0.0,0.93058,6e-05,7.42219]
[1777897797649,43.23,78945.09,0.0,0.93058,6e-05,7.42219]
[1777897797700,43.23,78945.09,0.0,0.93058,6e-05,7.42219]
[1777897799633,43.23,78946.69,0.0,0.93066,6e-05,7.41512]
[1777897799685,43.23,78946.69,0.0,0.93066,6e-05,7.41512]
[1777897799734,43.23,78951.17,0.0,0.93091,6e-05,7.39522]
[1777897802055,43.23,78954.52,0.0,0.93109,6e-05,7.38037]
[1777897802102,43.23,78954.52,0.0,0.93109,6e-05,7.38037]
[1777897808701,43.23,78953.25,0.0,0.93102,6e-05,7.38662]
[1777897808754,43.23,78953.25,0.0,0.93102,6e-05,7.38662]
[1777897810043,43.23,78952.66,0.0,0.93098,6e-05,7.38942]
[1777897810095,43.23,78952.66,0.0,0.93098,6e-05,7.38942]
[1777897810145,43.23,78952.52,0.0,0.93097,6e-05,7.39012]
[1777897811510,43.23,78952.52,0.0,0.93097,6e-05,7.39012]
[1777897811562,43.23,78952.52,0.0,0.93097,6e-05,7.39012]
[1777897811612,43.23,78944.31,0.0,0.93052,6e-05,7.42691]
[1777897812105,43.23,78940.88,0.0,0.93033,6e-05,7.44227]
[1777897817141,43.23,78940.64,0.0,0.93031,6e-05,7.44329]
[1777897822176,43.23,78941.33,0.0,0.93035,6e-05,7.44016]
[1777897827211,43.23,78941.64,0.0,0.93037,6e-05,7.43873]
[1777897833253,43.23,78941.23,0.0,0.93039,6e-05,7.43602]
[1777897838288,43.23,78940.92,0.0,0.93037,6e-05,7.43735]
[1777897843323,43.23,78952.77,0.0,0.93103,6e-05,7.3843]
[1777897844850,43.23,78952.77,0.0,0.93103,6e-05,7.3843]
[1777897844853,43.23,78952.77,0.0,0.93103,6e-05,7.3843]
[1777897844330,43.23,78959.43,0.0,0.93139,5e-05,7.35468]
[1777897847320,43.23,78960.21,0.0,0.93143,5e-05,7.35145]
[1777897847371,43.23,78960.21,0.0,0.93143,5e-05,7.35145]
[1777897847523,43.23,78960.04,0.0,0.93142,5e-05,7.35233]
[1777897848805,43.23,78960.04,0.0,0.93142,5e-05,7.35233]
[1777897848856,43.23,78960.04,0.0,0.93142,5e-05,7.35233]
[1777897853778,43.23,78958.48,0.0,0.93133,6e-05,7.3598]
[1777897853830,43.23,78958.48,0.0,0.93133,6e-05,7.3598]
[1777897854840,43.23,78957.71,0.0,0.93129,6e-05,7.36334]
[1777897854848,43.23,78957.71,0.0,0.93129,6e-05,7.36334]
[1777897854401,43.23,78960.15,0.0,0.93142,5e-05,7.35257]
[1777897861616,43.23,78959.61,0.0,0.93138,5e-05,7.3554]
[1777897861794,43.23,78959.61,0.0,0.93138,5e-05,7.3554]
[1777897862621,43.23,78957.78,0.0,0.93128,6e-05,7.36396]
[1777897862815,43.23,78957.78,0.0,0.93128,6e-05,7.36396]
[1777897862850,43.23,78956.81,0.0,0.93122,6e-05,7.36837]
[1777897863732,43.23,78956.81,0.0,0.93122,6e-05,7.36837]
[1777897863810,43.23,78956.81,0.0,0.93122,6e-05,7.36837]
[1777897863835,43.23,78956.81,0.0,0.93122,6e-05,7.36837]
[1777897863814,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897863944,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897864031,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897864186,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897864301,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897864352,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897864416,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897864465,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897864528,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897864555,43.23,78956.75,0.0,0.93122,6e-05,7.36871]
[1777897864630,43.23,78957.17,0.0,0.93124,6e-05,7.36692]
[1777897869543,43.23,78958.6,0.0,0.93132,6e-05,7.36079]
[1777897869655,43.23,78958.6,0.0,0.93132,6e-05,7.36079]
[1777897869704,43.23,78958.6,0.0,0.93132,6e-05,7.36079]
[1777897872736,43.24,78958.35,0.0,0.9313,6e-05,7.36216]
[1777897872792,43.24,78958.35,0.0,0.9313,6e-05,7.36216]
[1777897872806,43.24,78958.35,0.0,0.9313,6e-05,7.36216]
[1777897872850,43.24,78957.48,0.0,0.93125,6e-05,7.3662]
[1777897873830,43.24,78957.48,0.0,0.93125,6e-05,7.3662]
[1777897873881,43.24,78957.48,0.0,0.93125,6e-05,7.3662]
[1777897873533,43.24,78950.54,0.0,0.93087,6e-05,7.39715]
[1777897874105,43.24,78950.54,0.0,0.93087,6e-05,7.39715]
[1777897874137,43.24,78950.54,0.0,0.93087,6e-05,7.39715]
[1777897874188,43.24,78950.54,0.0,0.93087,6e-05,7.39715]
[1777897874852,43.24,78946.39,0.0,0.93064,6e-05,7.41579]
[1777897876276,43.24,78945.88,0.0,0.93061,6e-05,7.41807]
[1777897876472,43.24,78945.88,0.0,0.93061,6e-05,7.41807]
[1777897876581,43.24,78945.88,0.0,0.93061,6e-05,7.41807]
[1777897876664,43.24,78945.88,0.0,0.93061,6e-05,7.41807]
[1777897876726,43.24,78945.88,0.0,0.93061,6e-05,7.41807]
[1777897876763,43.24,78944.76,0.0,0.93055,6e-05,7.42307]
[1777897876907,43.24,78944.76,0.0,0.93055,6e-05,7.42307]
[1777897882596,43.24,78944.7,0.0,0.93054,6e-05,7.42327]
[1777897884506,43.24,78944.54,0.0,0.93054,6e-05,7.42398]
[1777897884541,43.24,78944.54,0.0,0.93054,6e-05,7.42398]
[1777897884595,43.24,78944.54,0.0,0.93054,6e-05,7.42398]
[1777897884619,43.24,78942.46,0.0,0.93042,6e-05,7.43329]
[1777897885044,43.24,78942.46,0.0,0.93042,6e-05,7.43329]
[1777897885624,43.24,78936.78,0.0,0.9301,6e-05,7.45872]
[1777897886334,43.24,78936.78,0.0,0.9301,6e-05,7.45872]
[1777897886414,43.24,78936.78,0.0,0.9301,6e-05,7.45872]
[1777897886631,43.24,78930.85,0.0,0.92977,6e-05,7.48529]
[1777897888092,43.24,78929.99,0.0,0.92973,6e-05,7.48906]
[1777897888202,43.24,78929.99,0.0,0.92973,6e-05,7.48906]
[1777897888312,43.24,78929.99,0.0,0.92973,6e-05,7.48906]
[1777897888330,43.24,78929.99,0.0,0.92973,6e-05,7.48906]
[1777897888497,43.24,78929.99,0.0,0.92973,6e-05,7.48906]
[1777897888695,43.24,78929.99,0.0,0.92973,6e-05,7.48906]
[1777897888741,43.24,78929.99,0.0,0.92973,6e-05,7.48906]
[1777897888827,43.24,78929.99,0.0,0.92973,6e-05,7.48906]
[1777897888904,43.24,78929.73,0.0,0.92971,6e-05,7.49013]
[1777897889152,43.24,78929.73,0.0,0.92971,6e-05,7.49013]
[1777897889652,43.24,78924.09,0.0,0.92939,6e-05,7.51583]
[1777897890658,43.24,78920.8,0.0,0.9292,6e-05,7.53094]
[1777897891666,43.24,78918.11,0.0,0.92909,6e-05,7.53883]
[1777897891924,43.24,78918.11,0.0,0.92909,6e-05,7.53883]
[1777897891982,43.24,78918.11,0.0,0.92909,6e-05,7.53883]
[1777897893089,43.24,78916.16,0.0,0.92897,6e-05,7.54789]
[1777897893206,43.24,78916.16,0.0,0.92897,6e-05,7.54789]
[1777897893752,43.24,78916.16,0.0,0.92897,6e-05,7.54789]
[1777897893805,43.24,78916.16,0.0,0.92897,6e-05,7.54789]
[1777897893907,43.24,78914.66,0.0,0.92889,6e-05,7.5549]
[1777897894097,43.24,78914.66,0.0,0.92889,6e-05,7.5549]
[1777897894271,43.24,78914.66,0.0,0.92889,6e-05,7.5549]
[1777897894763,43.24,78914.66,0.0,0.92889,6e-05,7.5549]
[1777897894770,43.24,78913.08,0.0,0.92879,6e-05,7.56227]
[1777897895157,43.24,78913.08,0.0,0.92879,6e-05,7.56227]
[1777897895240,43.24,78913.08,0.0,0.92879,6e-05,7.56227]
[1777897895773,43.24,78913.08,0.0,0.92879,6e-05,7.56227]
[1777897895873,43.24,78912.64,0.0,0.92877,6e-05,7.56448]
[1777897897329,43.24,78912.82,0.0,0.92877,6e-05,7.56389]
[1777897897393,43.24,78912.82,0.0,0.92877,6e-05,7.56389]
[1777897897799,43.24,78912.82,0.0,0.92877,6e-05,7.56389]
[1777897897864,43.24,78912.82,0.0,0.92877,6e-05,7.5641]
[1777897898805,43.24,78912.82,0.0,0.92877,6e-05,7.5641]
[1777897898917,43.24,78912.82,0.0,0.92877,6e-05,7.5641]
[1777897898881,43.24,78914.93,0.0,0.92889,6e-05,7.55479]
[1777897899030,43.24,78914.93,0.0,0.92889,6e-05,7.55479]
[1777897899113,43.24,78914.93,0.0,0.92889,6e-05,7.55479]
[1777897899159,43.24,78914.93,0.0,0.92889,6e-05,7.55479]
[1777897899722,43.24,78918.04,0.0,0.92906,6e-05,7.54098]
[1777897900268,43.24,78918.04,0.0,0.92906,6e-05,7.54098]
[1777897900721,43.24,78918.04,0.0,0.92906,6e-05,7.54098]
[1777897900735,43.24,78918.04,0.0,0.92906,6e-05,7.54098]
[1777897900856,43.24,78918.04,0.0,0.92906,6e-05,7.54098]
[1777897900870,43.24,78922.03,0.0,0.92928,6e-05,7.52325]
[1777897901154,43.24,78922.03,0.0,0.92928,6e-05,7.52325]
[1777897904187,43.24,78923.93,0.0,0.92939,6e-05,7.51437]
[1777897904228,43.24,78923.93,0.0,0.92939,6e-05,7.51437]
[1777897904412,43.24,78923.93,0.0,0.92939,6e-05,7.51437]
[1777897904757,43.24,78924.43,0.0,0.92942,6e-05,7.51203]
[1777897904968,43.24,78924.43,0.0,0.92942,6e-05,7.51203]
[1777897906101,43.24,78924.39,0.0,0.92942,6e-05,7.51212]
[1777897906215,43.24,78924.39,0.0,0.92942,6e-05,7.51212]
[1777897906436,43.24,78924.39,0.0,0.92942,6e-05,7.51212]
[1777897906771,43.24,78924.35,0.0,0.92942,6e-05,7.51222]
[1777897911715,43.24,78925.76,0.0,0.9295,6e-05,7.50557]
[1777897911764,43.24,78925.76,0.0,0.9295,6e-05,7.50557]
[1777897911806,43.24,78927.01,0.0,0.92957,6e-05,7.49989]
[1777897912444,43.24,78927.01,0.0,0.92957,6e-05,7.49989]
[1777897912813,43.24,78925.1,0.0,0.92947,6e-05,7.50845]
[1777897913820,43.24,78919.14,0.0,0.92913,6e-05,7.53525]
[1777897914190,43.24,78919.14,0.0,0.92913,6e-05,7.53525]
[1777897914265,43.24,78919.14,0.0,0.92913,6e-05,7.53525]
[1777897914939,43.24,78913.58,0.0,0.92881,6e-05,7.56067]
[1777897918855,43.24,78910.77,0.0,0.92864,6e-05,7.57446]
[1777897920633,43.24,78910.19,0.0,0.92861,6e-05,7.57734]
[1777897920869,43.25,78910.15,0.0,0.9286,6e-05,7.57777]
[1777897925904,43.25,78910.14,0.0,0.92858,6e-05,7.57908]
[1777897931946,43.25,78901.58,0.0,0.92809,6e-05,7.61813]
[1777897932814,43.25,78901.58,0.0,0.92809,6e-05,7.61813]
[1777897932825,43.25,78901.58,0.0,0.92809,6e-05,7.61813]
[1777897932953,43.25,78891.35,0.0,0.92751,6e-05,7.66479]
[1777897933077,43.25,78891.35,0.0,0.92751,6e-05,7.66479]
[1777897934357,43.25,78889.98,0.0,0.92743,6e-05,7.67114]
[1777897935974,43.25,78881.62,0.0,0.92694,6e-05,7.70943]
[1777897936981,43.25,78879.1,0.0,0.9268,6e-05,7.72096]
[1777897937988,43.25,78876.56,0.0,0.92665,6e-05,7.73258]
[1777897943023,43.25,78874.33,0.0,0.92652,6e-05,7.74272]
[1777897948058,43.25,78875.32,0.0,0.92658,6e-05,7.73806]
[1777897950072,43.25,78873.74,0.0,0.92649,6e-05,7.74526]
[1777897951083,43.25,78872.1,0.0,0.92643,6e-05,7.74819]
[1777897956119,43.25,78871.64,0.0,0.92641,6e-05,7.75011]
[1777897961153,43.25,78871.82,0.0,0.92642,6e-05,7.74912]
[1777897963168,43.25,78870.09,0.0,0.92632,6e-05,7.75697]
[1777897968203,43.25,78871.72,0.0,0.92642,6e-05,7.74933]
[1777897973238,43.25,78869.62,0.0,0.9263,6e-05,7.75878]
[1777897979280,43.25,78870.16,0.0,0.92633,6e-05,7.7561]
[1777897984315,43.25,78870.2,0.0,0.92634,6e-05,7.75575]
[1777897988342,43.25,78874.3,0.0,0.92658,6e-05,7.73686]
[1777897989350,43.25,78875.9,0.0,0.92667,6e-05,7.72955]
[1777897994385,43.25,78874.92,0.0,0.92661,6e-05,7.73407]
[1777897997406,43.25,78872.83,0.0,0.92649,6e-05,7.74324]
[1777898002441,43.24,78873.17,0.0,0.92653,6e-05,7.74047]
[1777898007476,43.24,78874.32,0.0,0.9266,6e-05,7.73508]
[1777898008483,43.24,78878.45,0.0,0.92684,6e-05,7.71619]
[1777898010496,43.24,78874.26,0.0,0.9266,6e-05,7.73495]
[1777898015532,43.24,78874.01,0.0,0.92662,6e-05,7.73147]
[1777898021574,43.24,78874.48,0.0,0.92666,6e-05,7.7285]
[1777898023588,43.24,78876.15,0.0,0.92677,6e-05,7.72011]
[1777898024595,43.24,78883.48,0.0,0.92719,6e-05,7.68627]
[1777898025602,43.23,78885.57,0.0,0.92732,6e-05,7.67637]
[1777898026755,43.23,78885.93,0.0,0.92736,6e-05,7.67329]
[1777898028623,43.23,78887.99,0.0,0.92749,6e-05,7.6632]
[1777898033658,43.22,78887.49,0.0,0.9275,6e-05,7.66199]
[1777898038692,43.22,78887.99,0.0,0.92755,6e-05,7.65808]
[1777898039700,43.21,78886.56,0.0,0.92747,6e-05,7.66427]
[1777898040707,43.21,78883.78,0.0,0.92731,6e-05,7.67662]
[1777898041715,43.21,78879.56,0.0,0.92708,6e-05,7.69554]
[1777898042722,43.21,78876.63,0.0,0.92691,6e-05,7.70857]
[1777898043729,43.21,78875.18,0.0,0.92683,6e-05,7.71523]
[1777898045743,43.21,78872.26,0.0,0.92666,6e-05,7.72859]
[1777898046750,43.21,78869.46,0.0,0.92649,6e-05,7.7414]
[1777898048345,43.21,78868.38,0.0,0.92643,6e-05,7.74629]
[1777898048764,43.21,78867.76,0.0,0.9264,6e-05,7.74908]
[1777898054050,43.21,78867.01,0.0,0.92636,6e-05,7.75229]
[1777898053799,43.21,78869.64,0.0,0.92651,6e-05,7.74018]
[1777898054806,43.21,78868.01,0.0,0.92642,6e-05,7.74761]
[1777898060848,43.21,78865.53,0.0,0.92627,6e-05,7.75871]
[1777898065883,43.21,78868.16,0.0,0.92643,6e-05,7.74637]
[1777898067789,43.21,78868.09,0.0,0.92643,6e-05,7.74666]
[1777898067830,43.21,78868.09,0.0,0.92643,6e-05,7.74666]
[1777898072936,43.21,78867.63,0.0,0.92644,6e-05,7.744]
[1777898077971,43.2,78868.12,0.0,0.92649,6e-05,7.74038]
[1777898079985,43.2,78864.05,0.0,0.92625,6e-05,7.75899]
[1777898080991,43.2,78861.46,0.0,0.9261,6e-05,7.77083]
[1777898081257,43.2,78861.46,0.0,0.9261,6e-05,7.77083]
[1777898081386,43.2,78861.46,0.0,0.9261,6e-05,7.77083]
[1777898081435,43.2,78861.46,0.0,0.9261,6e-05,7.77083]
[1777898081517,43.2,78861.46,0.0,0.9261,6e-05,7.77083]
[1777898081577,43.2,78861.46,0.0,0.9261,6e-05,7.77083]
[1777898081999,43.2,78853.38,0.0,0.92563,6e-05,7.8079]
[1777898083005,43.2,78847.24,0.0,0.92527,6e-05,7.83605]
[1777898084019,43.2,78846.67,0.0,0.92524,6e-05,7.8385]
[1777898084334,43.2,78846.67,0.0,0.92524,6e-05,7.8385]
[1777898085023,43.2,78846.24,0.0,0.92521,6e-05,7.84031]
[1777898090058,43.2,78845.06,0.0,0.92516,6e-05,7.84478]
[1777898095093,43.2,78843.68,0.0,0.92509,6e-05,7.85011]
[1777898100502,43.19,78843.2,0.0,0.92507,6e-05,7.85148]
[1777898101134,43.19,78852.37,0.0,0.92562,6e-05,7.80878]
[1777898102142,43.19,78854.53,0.0,0.92574,6e-05,7.79869]
[1777898107177,43.19,78856.75,0.0,0.92588,6e-05,7.78783]
[1777898112212,43.19,78856.39,0.0,0.92587,6e-05,7.78887]
[1777898115233,43.19,78859.24,0.0,0.92604,6e-05,7.77539]
[1777898118149,43.19,78859.98,0.0,0.92609,6e-05,7.77177]
[1777898118344,43.19,78859.98,0.0,0.92609,6e-05,7.77177]
[1777898118585,43.19,78859.98,0.0,0.92609,6e-05,7.77177]
[1777898124296,43.19,78860.55,0.0,0.92613,6e-05,7.76847]
[1777898126311,43.19,78858.23,0.0,0.926,6e-05,7.77893]
[1777898129331,43.19,78859.84,0.0,0.92609,6e-05,7.77122]
[1777898134365,43.18,78860.09,0.0,0.92615,6e-05,7.76508]
[1777898139402,43.18,78859.27,0.0,0.92611,6e-05,7.76843]
[1777898140424,43.18,78862.51,0.0,0.9263,6e-05,7.75348]
[1777898141430,43.18,78867.55,0.0,0.92659,6e-05,7.73031]
[1777898147471,43.18,78869.05,0.0,0.92668,6e-05,7.72334]
[1777898151500,43.18,78866.87,0.0,0.92655,6e-05,7.73331]
[1777898152507,43.18,78864.88,0.0,0.92644,6e-05,7.74241]
[1777898153514,43.18,78862.16,0.0,0.92628,6e-05,7.75486]
[1777898158549,43.18,78862.37,0.0,0.9263,6e-05,7.75366]
[1777898161570,43.18,78860.62,0.0,0.9262,6e-05,7.76156]
[1777898167612,43.18,78861.62,0.0,0.92626,6e-05,7.75668]
[1777898171640,43.18,78859.5,0.0,0.92614,6e-05,7.76623]
[1777898177682,43.18,78859.45,0.0,0.92614,6e-05,7.76614]
[1777898182717,43.18,78856.08,0.0,0.92594,6e-05,7.78137]
[1777898187751,43.18,78855.78,0.0,0.92593,6e-05,7.78239]
[1777898191780,43.18,78852.03,0.0,0.92575,6e-05,7.79483]
[1777898192788,43.18,78850.05,0.0,0.92564,6e-05,7.80389]
[1777898193794,43.18,78848.47,0.0,0.92555,6e-05,7.81108]
[1777898194801,43.18,78850.51,0.0,0.92567,6e-05,7.80159]
[1777898195808,43.18,78855.71,0.0,0.92597,6e-05,7.77755]
[1777898196815,43.18,78857.98,0.0,0.92611,6e-05,7.76703]
[1777898200842,43.17,78867.0,0.0,0.92663,6e-05,7.72548]
[1777898201850,43.17,78874.99,0.0,0.9271,6e-05,7.6889]
[1777898202857,43.17,78876.51,0.0,0.92719,6e-05,7.68161]
[1777898204871,43.17,78876.31,0.0,0.92718,6e-05,7.68271]
[1777898206067,43.17,78874.86,0.0,0.92709,6e-05,7.68952]
[1777898206884,43.17,78876.31,0.0,0.92717,6e-05,7.6829]
[1777898207892,43.18,78878.47,0.0,0.9273,6e-05,7.67312]
[1777898212927,43.18,78877.26,0.0,0.92722,6e-05,7.67929]
[1777898215948,43.18,78878.86,0.0,0.92731,6e-05,7.67231]
[1777898219980,43.18,78880.77,0.0,0.92741,6e-05,7.66403]
[1777898220986,43.18,78887.56,0.0,0.92781,6e-05,7.63243]
[1777898221994,43.18,78891.05,0.0,0.92802,6e-05,7.61594]
[1777898224484,43.17,78891.06,0.0,0.92803,6e-05,7.61471]
[1777898224669,43.17,78891.06,0.0,0.92803,6e-05,7.61471]
[1777898225017,43.17,78895.73,0.0,0.92831,6e-05,7.5929]
[1777898226025,43.17,78901.33,0.0,0.92863,6e-05,7.56694]
[1777898227031,43.17,78903.1,0.0,0.92874,6e-05,7.55839]
[1777898231059,43.16,78904.97,0.0,0.92887,6e-05,7.54783]
[1777898232067,43.16,78899.62,0.0,0.92857,6e-05,7.57192]
[1777898233074,43.16,78895.29,0.0,0.92833,6e-05,7.59137]
[1777898236095,43.16,78899.62,0.0,0.92858,6e-05,7.57104]
[1777898237103,43.16,78902.42,0.0,0.92874,6e-05,7.55816]
[1777898238034,43.16,78902.42,0.0,0.92874,6e-05,7.55816]
[1777898238074,43.16,78902.42,0.0,0.92874,6e-05,7.55816]
[1777898238109,43.16,78907.93,0.0,0.92906,6e-05,7.53305]
[1777898238325,43.16,78907.93,0.0,0.92906,6e-05,7.53305]
[1777898242137,43.16,78903.26,0.0,0.9288,6e-05,7.55366]
[1777898242411,43.16,78903.26,0.0,0.9288,6e-05,7.55366]
[1777898243144,43.16,78901.4,0.0,0.92869,6e-05,7.56192]
[1777898245157,43.16,78902.81,0.0,0.92878,6e-05,7.55519]
[1777898247172,43.15,78904.3,0.0,0.92887,6e-05,7.54811]
[1777898252208,43.15,78903.9,0.0,0.92889,6e-05,7.54458]
[1777898257243,43.15,78904.41,0.0,0.92893,6e-05,7.54143]
[1777898259257,43.15,78908.74,0.0,0.92918,6e-05,7.52151]
[1777898263964,43.15,78907.81,0.0,0.92914,6e-05,7.52513]
[1777898269327,43.14,78908.32,0.0,0.92918,6e-05,7.52152]
[1777898274362,43.14,78909.28,0.0,0.92926,6e-05,7.51528]
[1777898277383,43.14,78903.33,0.0,0.92893,6e-05,7.54173]
[1777898278575,43.14,78903.33,0.0,0.92893,6e-05,7.54173]
[1777898278595,43.14,78900.58,0.0,0.92877,6e-05,7.55398]
[1777898279397,43.14,78898.56,0.0,0.92866,6e-05,7.56292]
[1777898284432,43.13,78896.98,0.0,0.92859,6e-05,7.56895]
[1777898285439,43.13,78904.1,0.0,0.92899,6e-05,7.53647]
[1777898286446,43.13,78906.77,0.0,0.92915,6e-05,7.52422]
[1777898287595,43.13,78906.77,0.0,0.92915,6e-05,7.52422]
[1777898288555,43.13,78907.87,0.0,0.92921,6e-05,7.5191]
[1777898288601,43.13,78917.74,0.0,0.92977,6e-05,7.47404]
[1777898289467,43.13,78924.09,0.0,0.93013,6e-05,7.44501]
[1777898291481,43.13,78926.9,0.0,0.9303,6e-05,7.43159]
[1777898295156,43.12,78927.89,0.0,0.93037,6e-05,7.4264]
[1777898295257,43.12,78927.96,0.0,0.93038,6e-05,7.42535]
[1777898295960,43.12,78927.96,0.0,0.93038,6e-05,7.42535]
[1777898296037,43.12,78927.96,0.0,0.93038,6e-05,7.42535]
[1777898296122,43.12,78938.44,0.0,0.93097,6e-05,7.37808]
[1777898296535,43.12,78943.34,0.0,0.93124,6e-05,7.35617]
[1777898297542,43.12,78945.94,0.0,0.93138,6e-05,7.34431]
[1777898299152,43.12,78945.94,0.0,0.93138,6e-05,7.34431]
[1777898299170,43.12,78945.94,0.0,0.93138,6e-05,7.34431]
[1777898299535,43.12,78947.01,0.0,0.93144,6e-05,7.33944]
[1777898299837,43.12,78947.01,0.0,0.93144,6e-05,7.33944]
[1777898299942,43.12,78947.01,0.0,0.93144,6e-05,7.33944]
[1777898299994,43.12,78947.01,0.0,0.93144,6e-05,7.33944]
[1777898300164,43.12,78953.15,0.0,0.93178,5e-05,7.31189]
[1777898300564,43.12,78955.24,0.0,0.9319,5e-05,7.30259]
[1777898301572,43.12,78948.52,0.0,0.93153,6e-05,7.33236]
[1777898303075,43.12,78948.52,0.0,0.93153,6e-05,7.33236]
[1777898306331,43.12,78949.87,0.0,0.93161,6e-05,7.32571]
[1777898306333,43.12,78947.89,0.0,0.93151,6e-05,7.33413]
[1777898310635,43.12,78941.38,0.0,0.93116,6e-05,7.36236]
[1777898311798,43.12,78941.38,0.0,0.93116,6e-05,7.36236]
[1777898311828,43.12,78941.38,0.0,0.93116,6e-05,7.36236]
[1777898312126,43.12,78931.44,0.0,0.93064,6e-05,7.40257]
[1777898312649,43.12,78927.7,0.0,0.93043,6e-05,7.41936]
[1777898315489,43.12,78927.27,0.0,0.93041,6e-05,7.42137]
[1777898316677,43.12,78928.9,0.0,0.9305,6e-05,7.41415]
[1777898321712,43.12,78929.3,0.0,0.93053,6e-05,7.41198]
[1777898325740,43.11,78927.02,0.0,0.93041,6e-05,7.42107]
[1777898327754,43.11,78929.1,0.0,0.93054,6e-05,7.41117]
[1777898328761,43.11,78930.81,0.0,0.93063,6e-05,7.40323]
[1777898329768,43.11,78932.3,0.0,0.93072,6e-05,7.3963]
[1777898330776,43.11,78933.75,0.0,0.9308,6e-05,7.38956]
[1777898331783,43.11,78935.62,0.0,0.93091,6e-05,7.38095]
[1777898332513,43.11,78935.62,0.0,0.93091,6e-05,7.38095]
[1777898337825,43.1,78935.37,0.0,0.93091,6e-05,7.38077]
[1777898342860,43.1,78937.8,0.0,0.93106,6e-05,7.36883]
[1777898344874,43.1,78935.78,0.0,0.93095,6e-05,7.37748]
[1777898346888,43.1,78931.59,0.0,0.93072,6e-05,7.39583]
[1777898347895,43.1,78930.14,0.0,0.93065,6e-05,7.4021]
[1777898352930,43.1,78930.55,0.0,0.93068,6e-05,7.39902]
[1777898356958,43.09,78932.23,0.0,0.93079,6e-05,7.39051]
[1777898361993,43.09,78930.65,0.0,0.93072,6e-05,7.39645]
[1777898367028,43.09,78931.84,0.0,0.9308,6e-05,7.38993]
[1777898369323,43.09,78932.12,0.0,0.93081,6e-05,7.38845]
[1777898372063,43.08,78929.57,0.0,0.93072,6e-05,7.39449]
[1777898373070,43.08,78931.16,0.0,0.93081,6e-05,7.38714]
[1777898374077,43.08,78932.96,0.0,0.93092,6e-05,7.37883]
[1777898375084,43.08,78934.58,0.0,0.93101,6e-05,7.37135]
[1777898375601,43.08,78934.58,0.0,0.93101,6e-05,7.37135]
[1777898386162,43.07,78932.44,0.0,0.93092,6e-05,7.37855]
[1777898387264,43.07,78932.44,0.0,0.93092,6e-05,7.37855]
[1777898387401,43.07,78932.44,0.0,0.93092,6e-05,7.37855]
[1777898387290,43.07,78927.56,0.0,0.93065,6e-05,7.40022]
[1777898388176,43.07,78917.61,0.0,0.93009,6e-05,7.44508]
[1777898389183,43.07,78913.59,0.0,0.92986,6e-05,7.46324]
[1777898394218,43.08,78916.34,0.0,0.93002,6e-05,7.45095]
[1777898396232,43.08,78917.94,0.0,0.93011,6e-05,7.44382]
[1777898399255,43.07,78919.39,0.0,0.9302,6e-05,7.43629]
[1777898403937,43.07,78919.49,0.0,0.93022,6e-05,7.43452]
[1777898406010,43.07,78920.03,0.0,0.93026,6e-05,7.43142]
[1777898406068,43.07,78920.03,0.0,0.93026,6e-05,7.43142]
[1777898407312,43.07,78916.76,0.0,0.93009,6e-05,7.44548]
[1777898408317,43.06,78912.65,0.0,0.92986,6e-05,7.46365]
[1777898409325,43.06,78911.18,0.0,0.92978,6e-05,7.4699]
[1777898410163,43.06,78911.18,0.0,0.92978,6e-05,7.4699]
[1777898412348,43.06,78913.46,0.0,0.92992,6e-05,7.45844]
[1777898413354,43.06,78923.84,0.0,0.93051,6e-05,7.41134]
[1777898413527,43.06,78923.84,0.0,0.93051,6e-05,7.41134]
[1777898413941,43.06,78923.84,0.0,0.93051,6e-05,7.41134]
[1777898414361,43.06,78930.84,0.0,0.9309,6e-05,7.37962]
[1777898418390,43.06,78932.6,0.0,0.93101,6e-05,7.37073]
[1777898419397,43.05,78937.2,0.0,0.93127,6e-05,7.34989]
[1777898420404,43.05,78941.72,0.0,0.93152,6e-05,7.32948]
[1777898425439,43.05,78941.7,0.0,0.93153,6e-05,7.3287]
[1777898426446,43.05,78943.16,0.0,0.93162,6e-05,7.32201]
[1777898427453,43.05,78947.43,0.0,0.93185,6e-05,7.30279]
[1777898427773,43.05,78947.43,0.0,0.93185,6e-05,7.30279]
[1777898427785,43.05,78947.43,0.0,0.93185,6e-05,7.30279]
[1777898427867,43.05,78947.43,0.0,0.93185,6e-05,7.30279]
[1777898428217,43.05,78947.43,0.0,0.93185,6e-05,7.30279]
[1777898428460,43.05,78955.41,0.0,0.93229,5e-05,7.26713]
[1777898428471,43.05,78955.41,0.0,0.93229,5e-05,7.26713]
[1777898429467,43.05,78958.88,0.0,0.93248,5e-05,7.25163]
[1777898433840,43.05,78959.41,0.0,0.93255,5e-05,7.24469]
[1777898434611,43.05,78959.49,0.0,0.93256,5e-05,7.2443]
[1777898434658,43.05,78969.27,0.0,0.93309,5e-05,7.20092]
[1777898435510,43.05,78970.19,0.0,0.93314,5e-05,7.19689]
[1777898440544,43.05,78969.4,0.0,0.93309,5e-05,7.20056]
[1777898441552,43.05,78971.38,0.0,0.9332,5e-05,7.19183]
[1777898446923,43.05,78971.51,0.0,0.9332,5e-05,7.19142]
[1777898447472,43.05,78971.51,0.0,0.9332,5e-05,7.19142]
[1777898447928,43.05,78962.14,0.0,0.93269,5e-05,7.23301]
[1777898448601,43.05,78959.49,0.0,0.93255,5e-05,7.24474]
[1777898449608,43.05,78957.61,0.0,0.93245,5e-05,7.25304]
[1777898450615,43.05,78955.38,0.0,0.93233,5e-05,7.26289]
[1777898452629,43.05,78952.52,0.0,0.93217,5e-05,7.27583]
[1777898456951,43.05,78951.61,0.0,0.93212,5e-05,7.27993]
[1777898457023,43.05,78951.57,0.0,0.93212,5e-05,7.28]
[1777898459678,43.05,78950.18,0.0,0.93203,5e-05,7.28698]
[1777898460858,43.05,78950.18,0.0,0.93203,5e-05,7.28698]
[1777898460877,43.05,78950.18,0.0,0.93203,5e-05,7.28698]
[1777898460885,43.05,78950.18,0.0,0.93203,5e-05,7.28698]
[1777898460938,43.05,78953.19,0.0,0.9322,5e-05,7.27345]
[1777898461693,43.05,78958.65,0.0,0.9325,5e-05,7.24908]
[1777898462700,43.05,78960.18,0.0,0.93258,5e-05,7.24223]
[1777898464714,43.05,78961.8,0.0,0.93267,5e-05,7.23494]
[1777898466727,43.05,78964.02,0.0,0.93279,5e-05,7.225]
[1777898468742,43.05,78965.36,0.0,0.93287,5e-05,7.21901]
[1777898473777,43.05,78958.12,0.0,0.93247,5e-05,7.251]
[1777898474561,43.05,78958.12,0.0,0.93247,5e-05,7.251]
[1777898474784,43.05,78952.78,0.0,0.93218,5e-05,7.27466]
[1777898475791,43.05,78950.65,0.0,0.93207,5e-05,7.28403]
[1777898478812,43.05,78947.68,0.0,0.93191,5e-05,7.29688]
[1777898484860,43.05,78946.5,0.0,0.93185,6e-05,7.30121]
[1777898486874,43.05,78944.65,0.0,0.93176,6e-05,7.30915]
[1777898487881,43.05,78939.01,0.0,0.93145,6e-05,7.33417]
[1777898493923,43.04,78939.71,0.0,0.93154,6e-05,7.32541]
[1777898497951,43.04,78941.1,0.0,0.93162,6e-05,7.3185]
[1777898498958,43.04,78953.17,0.0,0.93229,5e-05,7.26454]
[1777898499965,43.04,78960.1,0.0,0.93267,5e-05,7.23367]
[1777898500971,43.04,78961.63,0.0,0.93275,5e-05,7.22685]
[1777898506007,43.04,78961.03,0.0,0.93272,5e-05,7.22934]
[1777898511220,43.04,78961.34,0.0,0.93274,5e-05,7.22779]
[1777898511899,43.04,78962.51,0.0,0.9328,5e-05,7.22255]
[1777898512031,43.04,78962.51,0.0,0.9328,5e-05,7.22255]
[1777898512049,43.04,78968.06,0.0,0.93311,5e-05,7.19793]
[1777898513057,43.04,78969.34,0.0,0.93318,5e-05,7.19226]
[1777898516674,43.04,78969.41,0.0,0.93318,5e-05,7.19198]
[1777898516757,43.04,78969.41,0.0,0.93318,5e-05,7.19198]
[1777898516809,43.04,78969.41,0.0,0.93318,5e-05,7.19198]
[1777898517288,43.04,78969.41,0.0,0.93318,5e-05,7.19198]
[1777898517501,43.04,78963.64,0.0,0.93287,5e-05,7.21756]
[1777898519609,43.04,78964.33,0.0,0.9329,5e-05,7.21448]
[1777898525141,43.04,78964.32,0.0,0.9329,5e-05,7.21444]
[1777898527155,43.04,78968.17,0.0,0.93311,5e-05,7.19737]
[1777898528550,43.04,78968.17,0.0,0.93311,5e-05,7.19737]
[1777898534204,43.04,78972.39,0.0,0.93334,5e-05,7.17889]
[1777898539239,43.04,78972.85,0.0,0.93336,5e-05,7.1771]
[1777898541253,43.04,78979.84,0.0,0.93374,5e-05,7.14636]
[1777898542260,43.04,78981.67,0.0,0.93384,5e-05,7.13836]
[1777898547295,43.04,78979.19,0.0,0.93369,5e-05,7.14997]
[1777898551323,43.04,78977.63,0.0,0.93364,5e-05,7.15279]
[1777898552330,43.04,78974.74,0.0,0.93348,5e-05,7.16563]
[1777898554344,43.04,78972.93,0.0,0.93339,5e-05,7.17376]
[1777898555265,43.04,78972.93,0.0,0.93339,5e-05,7.17376]
[1777898555351,43.04,78971.53,0.0,0.93331,5e-05,7.18001]
[1777898557080,43.04,78970.33,0.0,0.93324,5e-05,7.18536]
[1777898562400,43.05,78969.79,0.0,0.93321,5e-05,7.188]
[1777898565421,43.05,78968.49,0.0,0.93314,5e-05,7.19386]
[1777898565618,43.05,78968.49,0.0,0.93314,5e-05,7.19386]
[1777898565642,43.05,78968.49,0.0,0.93314,5e-05,7.19386]
[1777898566428,43.05,78952.25,0.0,0.93225,5e-05,7.26631]
[1777898567435,43.05,78945.88,0.0,0.9319,6e-05,7.29458]
[1777898572470,43.05,78945.31,0.0,0.93186,6e-05,7.29755]
[1777898577505,43.05,78945.58,0.0,0.93189,6e-05,7.29558]
[1777898580526,43.04,78947.0,0.0,0.93197,5e-05,7.28877]
[1777898585561,43.04,78947.21,0.0,0.93199,5e-05,7.28707]
[1777898589589,43.04,78950.14,0.0,0.93216,5e-05,7.27342]
[1777898593617,43.04,78952.5,0.0,0.9323,5e-05,7.2624]
[1777898594624,43.04,78954.78,0.0,0.93242,5e-05,7.25215]
[1777898594981,43.04,78954.78,0.0,0.93242,5e-05,7.25215]
[1777898595631,43.04,78959.27,0.0,0.93267,5e-05,7.23211]
[1777898598652,43.04,78961.35,0.0,0.93278,5e-05,7.22269]
[1777898603687,43.04,78960.85,0.0,0.93276,5e-05,7.22463]
[1777898604694,43.04,78966.57,0.0,0.93307,5e-05,7.19923]
[1777898606066,43.04,78966.57,0.0,0.93307,5e-05,7.19923]
[1777898606118,43.04,78970.01,0.0,0.93326,5e-05,7.18399]
[1777898606708,43.04,78978.14,0.0,0.9337,5e-05,7.14811]
[1777898607715,43.04,78981.47,0.0,0.93388,5e-05,7.1335]
[1777898608722,43.04,78984.09,0.0,0.93402,5e-05,7.12206]
[1777898609728,43.04,78985.37,0.0,0.93408,5e-05,7.11653]
[1777898613757,43.04,78982.99,0.0,0.93399,5e-05,7.12303]
[1777898614764,43.04,78984.64,0.0,0.93407,5e-05,7.11587]
[1777898619799,43.04,78984.59,0.0,0.93407,5e-05,7.11659]
[1777898624834,43.04,78985.04,0.0,0.93408,5e-05,7.11508]
[1777898629869,43.04,78984.81,0.0,0.93407,5e-05,7.11652]
[1777898634904,43.04,78985.39,0.0,0.93409,5e-05,7.11439]
[1777898638500,43.04,78986.14,0.0,0.93413,5e-05,7.11126]
[1777898638614,43.04,78986.14,0.0,0.93413,5e-05,7.11126]
[1777898638648,43.05,78984.92,0.0,0.93406,5e-05,7.11678]
[1777898638931,43.05,78980.41,0.0,0.93382,5e-05,7.13663]
[1777898639938,43.05,78978.4,0.0,0.93371,5e-05,7.14553]
[1777898641953,43.05,78980.83,0.0,0.93384,5e-05,7.13489]
[1777898645981,43.05,78982.47,0.0,0.93393,5e-05,7.12786]
[1777898646988,43.05,78981.07,0.0,0.93385,5e-05,7.13408]
[1777898652023,43.05,78980.1,0.0,0.9338,5e-05,7.13856]
[1777898652815,43.05,78980.1,0.0,0.9338,5e-05,7.13856]
[1777898653030,43.05,78979.46,0.0,0.93376,5e-05,7.14142]
[1777898655078,43.05,78979.99,0.0,0.93379,5e-05,7.13911]
[1777898655179,43.05,78979.95,0.0,0.93379,5e-05,7.13932]
[1777898661086,43.05,78979.63,0.0,0.93377,5e-05,7.14092]
[1777898666122,43.05,78979.27,0.0,0.93375,5e-05,7.14264]
[1777898672164,43.05,78980.04,0.0,0.93382,5e-05,7.135]
[1777898677199,43.05,78980.12,0.0,0.93383,5e-05,7.13484]
[1777898682234,43.05,78980.48,0.0,0.93384,5e-05,7.13346]
[1777898687356,43.05,78981.27,0.0,0.93388,5e-05,7.13015]
[1777898687469,43.05,78981.27,0.0,0.93388,5e-05,7.13015]
[1777898687487,43.05,78981.27,0.0,0.93388,5e-05,7.13015]
[1777898693311,43.05,78980.37,0.0,0.93383,5e-05,7.13444]
[1777898695325,43.05,78982.22,0.0,0.93393,5e-05,7.12638]
[1777898700705,43.05,78981.55,0.0,0.93389,5e-05,7.1296]
[1777898701082,43.05,78981.62,0.0,0.93389,5e-05,7.12934]
[1777898701431,43.05,78977.1,0.0,0.93365,5e-05,7.14926]
[1777898706677,43.05,78977.85,0.0,0.93369,5e-05,7.14608]
[1777898707078,43.05,78977.65,0.0,0.93368,5e-05,7.14699]
[1777898711144,43.05,78977.1,0.0,0.93365,5e-05,7.1495]
[1777898711456,43.05,78977.1,0.0,0.93365,5e-05,7.1495]
[1777898711501,43.05,78966.49,0.0,0.93307,5e-05,7.19638]
[1777898712508,43.05,78964.48,0.0,0.93296,5e-05,7.20521]
[1777898713515,43.05,78960.76,0.0,0.93276,5e-05,7.22162]
[1777898718551,43.05,78961.63,0.0,0.93282,5e-05,7.21725]
[1777898723586,43.05,78960.67,0.0,0.93277,5e-05,7.22097]
[1777898728621,43.05,78960.85,0.0,0.93279,5e-05,7.21961]
[1777898730630,43.05,78960.85,0.0,0.93279,5e-05,7.21961]
[1777898730635,43.05,78948.54,0.0,0.93212,5e-05,7.27408]
[1777898730826,43.05,78948.54,0.0,0.93212,5e-05,7.27408]
[1777898731075,43.05,78948.54,0.0,0.93212,5e-05,7.27408]
[1777898731642,43.05,78944.36,0.0,0.93193,6e-05,7.28804]
[1777898732649,43.05,78951.04,0.0,0.9323,5e-05,7.25808]
[1777898736677,43.04,78952.43,0.0,0.93238,5e-05,7.25123]
[1777898741712,43.04,78952.97,0.0,0.93242,5e-05,7.2481]
[1777898746746,43.04,78951.95,0.0,0.93237,5e-05,7.25194]
[1777898751782,43.04,78952.3,0.0,0.9324,5e-05,7.24968]
[1777898756817,43.04,78951.92,0.0,0.93239,5e-05,7.25067]
[1777898761852,43.03,78951.86,0.0,0.93239,5e-05,7.25025]
[1777898766886,43.03,78950.64,0.0,0.93233,5e-05,7.25496]
[1777898771922,43.03,78951.89,0.0,0.93241,5e-05,7.24871]
[1777898772929,43.03,78954.26,0.0,0.93254,5e-05,7.23806]
[1777898773935,43.03,78955.76,0.0,0.93262,5e-05,7.23129]
[1777898774943,43.03,78953.95,0.0,0.93253,5e-05,7.23923]
[1777898775949,43.03,78955.6,0.0,0.93262,5e-05,7.2318]
[1777898780985,43.03,78955.07,0.0,0.93259,5e-05,7.23367]
[1777898786020,43.03,78956.09,0.0,0.93266,5e-05,7.22863]
[1777898788034,43.03,78958.12,0.0,0.93277,5e-05,7.21943]
[1777898789101,43.03,78958.12,0.0,0.93277,5e-05,7.21943]
[1777898789193,43.03,78964.43,0.0,0.93311,5e-05,7.19139]
[1777898791055,43.03,78966.55,0.0,0.93327,5e-05,7.17753]
[1777898796092,43.03,78964.97,0.0,0.93318,5e-05,7.1845]
[1777898799578,43.03,78965.25,0.0,0.9332,5e-05,7.18324]
[1777898801127,43.03,78967.9,0.0,0.93334,5e-05,7.1715]
[1777898805574,43.03,78968.82,0.0,0.93339,5e-05,7.16747]
[1777898810190,43.03,78970.65,0.0,0.93349,5e-05,7.15946]
[1777898811651,43.03,78970.65,0.0,0.93349,5e-05,7.15946]
[1777898814218,43.03,78967.39,0.0,0.93331,5e-05,7.17394]
[1777898817754,43.03,78967.39,0.0,0.93331,5e-05,7.17394]
[1777898823281,43.03,78968.23,0.0,0.93336,5e-05,7.17016]
[1777898824288,43.03,78969.79,0.0,0.93344,5e-05,7.16326]
[1777898825295,43.03,78973.27,0.0,0.93363,5e-05,7.1479]
[1777898830331,43.03,78973.57,0.0,0.93364,5e-05,7.14668]
[1777898831337,43.03,78971.69,0.0,0.93354,5e-05,7.155]
[1777898836371,43.03,78971.42,0.0,0.93353,5e-05,7.15622]
[1777898841408,43.03,78971.44,0.0,0.93353,5e-05,7.15613]
[1777898841911,43.03,78971.44,0.0,0.93353,5e-05,7.15613]
[1777898844429,43.03,78966.74,0.0,0.93327,5e-05,7.1769]
[1777898849463,43.03,78965.72,0.0,0.93322,5e-05,7.18125]
[1777898852486,43.03,78960.15,0.0,0.93296,5e-05,7.20136]
[1777898856514,43.03,78950.57,0.0,0.93244,5e-05,7.24364]
[1777898857522,43.03,78949.06,0.0,0.93235,5e-05,7.25028]
[1777898858529,43.02,78950.85,0.0,0.93245,5e-05,7.24218]
[1777898861549,43.02,78948.94,0.0,0.93235,5e-05,7.25026]
[1777898863564,43.02,78944.73,0.0,0.93213,5e-05,7.26872]
[1777898868599,43.02,78944.89,0.0,0.93215,5e-05,7.26704]
[1777898873634,43.02,78944.39,0.0,0.93213,5e-05,7.2685]
[1777898878669,43.02,78944.7,0.0,0.93215,5e-05,7.26639]
[1777898883703,43.01,78944.29,0.0,0.93214,5e-05,7.26753]
[1777898888739,43.01,78945.3,0.0,0.9322,5e-05,7.26238]
[1777898889746,43.01,78949.3,0.0,0.93242,5e-05,7.24446]
[1777898890753,43.01,78952.65,0.0,0.93261,5e-05,7.22949]
[1777898891924,43.01,78952.65,0.0,0.93261,5e-05,7.22949]
[1777898892767,43.01,78956.81,0.0,0.93284,5e-05,7.2109]
[1777898893774,43.01,78959.27,0.0,0.93297,5e-05,7.19996]
[1777898894781,43.01,78961.04,0.0,0.93307,5e-05,7.1921]
[1777898900823,43.01,78961.97,0.0,0.93312,5e-05,7.18793]
[1777898902837,43.01,78960.28,0.0,0.93303,5e-05,7.19541]
[1777898907873,43.01,78961.4,0.0,0.93309,5e-05,7.19036]
[1777898912906,43.01,78961.85,0.0,0.93315,5e-05,7.18386]
[1777898917942,43.01,78961.89,0.0,0.93315,5e-05,7.18365]
[1777898921970,43.01,78968.7,0.0,0.93352,5e-05,7.1535]
[1777898922977,43.01,78971.33,0.0,0.93367,5e-05,7.14193]
[1777898924049,43.01,78971.33,0.0,0.93367,5e-05,7.14193]
[1777898924081,43.01,78971.33,0.0,0.93367,5e-05,7.14193]
[1777898927005,43.01,78975.04,0.0,0.93386,5e-05,7.1258]
[1777898931034,43.01,78976.68,0.0,0.93395,5e-05,7.11888]
[1777898936391,43.01,78976.16,0.0,0.93392,5e-05,7.12153]
[1777898937077,43.01,78979.9,0.0,0.93411,5e-05,7.10524]
[1777898939091,43.01,78981.16,0.0,0.93418,5e-05,7.09992]
[1777898940570,43.01,78981.16,0.0,0.93418,5e-05,7.09992]
[1777898940671,43.01,78981.16,0.0,0.93418,5e-05,7.09992]
[1777898940675,43.01,78981.38,0.0,0.93419,5e-05,7.09908]
[1777898941316,43.01,78981.38,0.0,0.93419,5e-05,7.09908]
[1777898941414,43.02,78983.91,0.0,0.93432,5e-05,7.08808]
[1777898943102,43.02,78984.6,0.0,0.93436,5e-05,7.08519]
[1777898943119,43.02,78979.43,0.0,0.93408,5e-05,7.10807]
[1777898944126,43.02,78977.71,0.0,0.93399,5e-05,7.11575]
[1777898945133,43.02,78979.4,0.0,0.93408,5e-05,7.10841]
[1777898946140,43.02,78981.49,0.0,0.93419,5e-05,7.09933]
[1777898948374,43.02,78982.51,0.0,0.93424,5e-05,7.09497]
[1777898948475,43.02,78986.56,0.0,0.93446,5e-05,7.07731]
[1777898949080,43.02,78986.56,0.0,0.93446,5e-05,7.07731]
[1777898954196,43.02,78987.23,0.0,0.93448,5e-05,7.07531]
[1777898956210,43.02,78995.22,0.0,0.9349,5e-05,7.04062]
[1777898957217,43.02,78998.49,0.0,0.93507,5e-05,7.02653]
[1777898958224,43.02,79000.47,0.0,0.93518,5e-05,7.01811]
[1777898959231,43.02,78998.31,0.0,0.93506,5e-05,7.02779]
[1777898964268,43.03,78997.99,0.0,0.93503,5e-05,7.03034]
[1777898969302,43.03,78999.61,0.0,0.9351,5e-05,7.02441]
[1777898971684,43.03,78999.89,0.0,0.93511,5e-05,7.02342]
[1777898974339,43.03,78997.55,0.0,0.93501,5e-05,7.03021]
[1777898975076,43.03,78997.55,0.0,0.93501,5e-05,7.03021]
[1777898976352,43.03,78992.28,0.0,0.93473,5e-05,7.05372]
[1777898977707,43.03,78992.28,0.0,0.93473,5e-05,7.05372]
[1777898977762,43.03,78990.16,0.0,0.93461,5e-05,7.06338]
[1777898979081,43.03,78990.03,0.0,0.9346,5e-05,7.06395]
[1777898984411,43.04,78989.53,0.0,0.93456,5e-05,7.06724]
[1777898989444,43.04,78989.46,0.0,0.93455,5e-05,7.06849]
[1777898994480,43.04,78989.88,0.0,0.93456,5e-05,7.06764]
[1777898999515,43.05,78990.3,0.0,0.93457,5e-05,7.0668]
[1777899004550,43.05,78991.51,0.0,0.93462,5e-05,7.06255]
[1777899006467,43.05,78991.44,0.0,0.93461,5e-05,7.06307]
[1777899007091,43.05,78991.41,0.0,0.93461,5e-05,7.06342]
[1777899009586,43.05,78994.54,0.0,0.93477,5e-05,7.05036]
[1777899014621,43.05,78995.08,0.0,0.93478,5e-05,7.04917]
[1777899020664,43.06,78995.48,0.0,0.93479,5e-05,7.04884]
[1777899021671,43.06,78991.98,0.0,0.9346,5e-05,7.0644]
[1777899026706,43.06,78992.48,0.0,0.93461,5e-05,7.06328]
[1777899031746,43.06,78991.5,0.0,0.93458,5e-05,7.06422]
[1777899036781,43.07,78992.41,0.0,0.93462,5e-05,7.06152]
[1777899038795,43.07,78990.95,0.0,0.93453,5e-05,7.06834]
[1777899043830,43.07,78990.67,0.0,0.93451,5e-05,7.0706]
[1777899045032,43.07,78990.67,0.0,0.93451,5e-05,7.0706]
[1777899045844,43.07,78987.38,0.0,0.93433,5e-05,7.08544]
[1777899047078,43.07,78987.38,0.0,0.93433,5e-05,7.08544]
[1777899046851,43.07,78985.07,0.0,0.9342,5e-05,7.09576]
[1777899047858,43.07,78985.56,0.0,0.93423,5e-05,7.09377]
[1777899051886,43.08,78982.22,0.0,0.93404,5e-05,7.10908]
[1777899052377,43.08,78982.22,0.0,0.93404,5e-05,7.10908]
[1777899052791,43.08,78982.22,0.0,0.93404,5e-05,7.10908]
[1777899052893,43.08,78978.21,0.0,0.93382,5e-05,7.12685]
[1777899053900,43.08,78972.52,0.0,0.93351,5e-05,7.15202]
[1777899054907,43.08,78970.73,0.0,0.93342,5e-05,7.15998]
[1777899055914,43.08,78965.78,0.0,0.93315,5e-05,7.18189]
[1777899060948,43.08,78965.43,0.0,0.93313,5e-05,7.18349]
[1777899061956,43.08,78962.13,0.0,0.93295,5e-05,7.1981]
[1777899062963,43.08,78958.41,0.0,0.93274,5e-05,7.21456]
[1777899066852,43.08,78957.25,0.0,0.93268,5e-05,7.21958]
[1777899066904,43.08,78957.25,0.0,0.93268,5e-05,7.21958]
[1777899067076,43.08,78957.25,0.0,0.93268,5e-05,7.21958]
[1777899073552,43.08,78956.67,0.0,0.93266,5e-05,7.22174]
[1777899073576,43.08,78956.67,0.0,0.93266,5e-05,7.22174]
[1777899073605,43.08,78956.67,0.0,0.93266,5e-05,7.22174]
[1777899076321,43.08,78955.12,0.0,0.93257,5e-05,7.22838]
[1777899076581,43.08,78955.12,0.0,0.93257,5e-05,7.22838]
[1777899082097,43.07,78954.33,0.0,0.93254,5e-05,7.23136]
[1777899082939,43.07,78954.33,0.0,0.93254,5e-05,7.23136]
[1777899082993,43.07,78954.33,0.0,0.93254,5e-05,7.23136]
[1777899083083,43.07,78954.33,0.0,0.93254,5e-05,7.23136]
[1777899083104,43.07,78952.37,0.0,0.93243,5e-05,7.23997]
[1777899088138,43.07,78950.8,0.0,0.93235,5e-05,7.2464]
[1777899089146,43.07,78948.91,0.0,0.93225,5e-05,7.25468]
[1777899094750,43.07,78947.5,0.0,0.93222,5e-05,7.25594]
[1777899094802,43.07,78947.5,0.0,0.93222,5e-05,7.25594]
[1777899094828,43.07,78947.5,0.0,0.93222,5e-05,7.25594]
[1777899099215,43.07,78952.16,0.0,0.93248,5e-05,7.23442]
[1777899100339,43.07,78952.16,0.0,0.93248,5e-05,7.23442]
[1777899100506,43.07,78952.16,0.0,0.93248,5e-05,7.23442]
[1777899100578,43.07,78952.16,0.0,0.93248,5e-05,7.23442]
[1777899105599,43.07,78950.92,0.0,0.93242,5e-05,7.23949]
[1777899105741,43.07,78950.92,0.0,0.93242,5e-05,7.23949]
[1777899105831,43.07,78950.92,0.0,0.93242,5e-05,7.23949]
[1777899105925,43.07,78950.92,0.0,0.93242,5e-05,7.23949]
[1777899105953,43.07,78950.92,0.0,0.93242,5e-05,7.23949]
[1777899106079,43.07,78950.92,0.0,0.93242,5e-05,7.23949]
[1777899106107,43.07,78949.59,0.0,0.93235,5e-05,7.24518]
[1777899108345,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899108459,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899108512,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899108589,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899108616,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899108625,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899108739,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899108792,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899108839,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899108855,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899109076,43.07,78948.79,0.0,0.93231,5e-05,7.24862]
[1777899109400,43.07,78948.79,0.0,0.93231,5e-05,7.24838]
[1777899110763,43.07,78949.54,0.0,0.93235,5e-05,7.24505]
[1777899110831,43.07,78949.54,0.0,0.93235,5e-05,7.24505]
[1777899110873,43.07,78949.54,0.0,0.93235,5e-05,7.24505]
[1777899110925,43.07,78949.54,0.0,0.93235,5e-05,7.24505]
[1777899111004,43.07,78949.54,0.0,0.93235,5e-05,7.24505]
[1777899111052,43.07,78949.54,0.0,0.93235,5e-05,7.24505]
[1777899111080,43.07,78949.54,0.0,0.93235,5e-05,7.24505]
[1777899116563,43.06,78950.3,0.0,0.9324,5e-05,7.24101]
[1777899116587,43.06,78950.3,0.0,0.9324,5e-05,7.24101]
[1777899116618,43.06,78950.3,0.0,0.9324,5e-05,7.24101]
[1777899116628,43.06,78950.3,0.0,0.9324,5e-05,7.24101]
[1777899116738,43.06,78950.3,0.0,0.9324,5e-05,7.24101]
[1777899116772,43.06,78950.3,0.0,0.9324,5e-05,7.24101]
[1777899116841,43.06,78950.3,0.0,0.9324,5e-05,7.24101]
[1777899118636,43.06,78948.24,0.0,0.93229,5e-05,7.24994]
[1777899121089,43.06,78947.78,0.0,0.93227,5e-05,7.25174]
[1777899121160,43.06,78947.78,0.0,0.93227,5e-05,7.25174]
[1777899121156,43.06,78950.07,0.0,0.9324,5e-05,7.24134]
[1777899124020,43.06,78951.12,0.0,0.93245,5e-05,7.23658]
[1777899124074,43.06,78951.12,0.0,0.93245,5e-05,7.23658]
[1777899124145,43.06,78951.12,0.0,0.93245,5e-05,7.23658]
[1777899124190,43.06,78950.92,0.0,0.93245,5e-05,7.23728]
[1777899124324,43.06,78950.92,0.0,0.93245,5e-05,7.23728]
[1777899129843,43.06,78951.27,0.0,0.93247,5e-05,7.23535]
[1777899129870,43.06,78951.27,0.0,0.93247,5e-05,7.23535]
[1777899130089,43.06,78951.27,0.0,0.93247,5e-05,7.23535]
[1777899130611,43.06,78951.27,0.0,0.93247,5e-05,7.23517]
[1777899130726,43.06,78951.27,0.0,0.93247,5e-05,7.23517]
[1777899130840,43.06,78951.27,0.0,0.93247,5e-05,7.23517]
[1777899130960,43.06,78951.27,0.0,0.93247,5e-05,7.23517]
[1777899131038,43.06,78948.85,0.0,0.93234,5e-05,7.24581]
[1777899131588,43.06,78948.85,0.0,0.93234,5e-05,7.24581]
[1777899131695,43.06,78948.85,0.0,0.93234,5e-05,7.24581]
[1777899131848,43.06,78948.85,0.0,0.93234,5e-05,7.24581]
[1777899131927,43.06,78948.85,0.0,0.93234,5e-05,7.24581]
[1777899133548,43.06,78949.34,0.0,0.93237,5e-05,7.24352]
[1777899133591,43.06,78949.34,0.0,0.93237,5e-05,7.24352]
[1777899133652,43.06,78949.34,0.0,0.93237,5e-05,7.24352]
[1777899133841,43.06,78949.34,0.0,0.93237,5e-05,7.24352]
[1777899133891,43.06,78949.34,0.0,0.93237,5e-05,7.24352]
[1777899135890,43.06,78951.5,0.0,0.93249,5e-05,7.23353]
[1777899139059,43.06,78951.68,0.0,0.9325,5e-05,7.23264]
[1777899139088,43.06,78951.68,0.0,0.9325,5e-05,7.23264]
[1777899139156,43.06,78951.68,0.0,0.9325,5e-05,7.23264]
[1777899139926,43.06,78951.64,0.0,0.9325,5e-05,7.23264]
[1777899140076,43.06,78951.64,0.0,0.9325,5e-05,7.23264]
[1777899140161,43.06,78951.64,0.0,0.9325,5e-05,7.23264]
[1777899140177,43.06,78957.78,0.0,0.93284,5e-05,7.20536]
[1777899140253,43.06,78957.78,0.0,0.93284,5e-05,7.20536]
[1777899141154,43.06,78957.78,0.0,0.93284,5e-05,7.20536]
[1777899140503,43.06,78962.77,0.0,0.93311,5e-05,7.18327]
[1777899141340,43.06,78962.77,0.0,0.93311,5e-05,7.18327]
[1777899141496,43.06,78962.77,0.0,0.93311,5e-05,7.18327]
[1777899141510,43.06,78964.81,0.0,0.93322,5e-05,7.17424]
[1777899143244,43.06,78966.28,0.0,0.9333,5e-05,7.16775]
[1777899143326,43.06,78966.28,0.0,0.9333,5e-05,7.16775]
[1777899143357,43.06,78966.28,0.0,0.9333,5e-05,7.16775]
[1777899143575,43.06,78966.28,0.0,0.9333,5e-05,7.16775]
[1777899143686,43.06,78966.28,0.0,0.9333,5e-05,7.16775]
[1777899143900,43.06,78966.28,0.0,0.9333,5e-05,7.16775]
[1777899144114,43.06,78966.28,0.0,0.9333,5e-05,7.16775]
[1777899145338,43.06,78965.56,0.0,0.93326,5e-05,7.17096]
[1777899145363,43.06,78965.56,0.0,0.93326,5e-05,7.17096]
[1777899145589,43.06,78965.56,0.0,0.93326,5e-05,7.17096]
[1777899145694,43.06,78965.56,0.0,0.93326,5e-05,7.17096]
[1777899146034,43.06,78965.56,0.0,0.93326,5e-05,7.17096]
[1777899146136,43.06,78961.51,0.0,0.93304,5e-05,7.18887]
[1777899147632,43.06,78961.22,0.0,0.93303,5e-05,7.19015]
[1777899147676,43.06,78961.22,0.0,0.93303,5e-05,7.19015]
[1777899147841,43.06,78961.22,0.0,0.93303,5e-05,7.19015]
[1777899147911,43.06,78961.22,0.0,0.93303,5e-05,7.19015]
[1777899147951,43.06,78961.22,0.0,0.93303,5e-05,7.19015]
[1777899148003,43.06,78961.22,0.0,0.93303,5e-05,7.19015]
[1777899148024,43.06,78961.22,0.0,0.93303,5e-05,7.19015]
[1777899148327,43.06,78961.71,0.0,0.93305,5e-05,7.18794]
[1777899148711,43.06,78961.71,0.0,0.93305,5e-05,7.18794]
[1777899148800,43.06,78961.71,0.0,0.93305,5e-05,7.18794]
[1777899149058,43.06,78961.71,0.0,0.93305,5e-05,7.18794]
[1777899149173,43.06,78961.71,0.0,0.93305,5e-05,7.18794]
[1777899149159,43.06,78963.45,0.0,0.93315,5e-05,7.18024]
[1777899149921,43.06,78963.45,0.0,0.93315,5e-05,7.18024]
[1777899150829,43.06,78963.58,0.0,0.93315,5e-05,7.17965]
[1777899156615,43.06,78964.34,0.0,0.93323,5e-05,7.17183]
[1777899157622,43.06,78966.11,0.0,0.93333,5e-05,7.164]
[1777899161920,43.06,78966.41,0.0,0.93334,5e-05,7.1627]
[1777899162560,43.06,78966.98,0.0,0.93338,5e-05,7.16021]
[1777899163142,43.06,78966.98,0.0,0.93338,5e-05,7.16021]
[1777899163180,43.06,78969.74,0.0,0.93352,5e-05,7.14806]
[1777899163664,43.06,78972.92,0.0,0.9337,5e-05,7.13404]
[1777899168698,43.06,78973.58,0.0,0.93373,5e-05,7.13139]
[1777899169723,43.06,78973.58,0.0,0.93373,5e-05,7.13139]
[1777899169821,43.06,78973.58,0.0,0.93373,5e-05,7.13139]
[1777899169894,43.06,78973.58,0.0,0.93373,5e-05,7.13139]
[1777899170715,43.06,78966.4,0.0,0.93334,5e-05,7.16317]
[1777899171721,43.06,78959.8,0.0,0.93298,5e-05,7.19235]
[1777899172728,43.06,78957.64,0.0,0.93286,5e-05,7.20187]
[1777899177763,43.06,78957.38,0.0,0.93285,5e-05,7.20271]
[1777899179683,43.06,78957.4,0.0,0.93285,5e-05,7.20256]
[1777899179777,43.06,78960.87,0.0,0.93304,5e-05,7.18713]
[1777899180784,43.06,78964.33,0.0,0.93323,5e-05,7.17177]
[1777899185819,43.06,78964.44,0.0,0.93324,5e-05,7.17121]
[1777899190853,43.06,78963.47,0.0,0.93319,5e-05,7.17543]
[1777899198910,43.06,78963.49,0.0,0.93319,5e-05,7.17521]
[1777899203945,43.06,78962.47,0.0,0.93314,5e-05,7.17961]
[1777899208868,43.05,78962.49,0.0,0.93314,5e-05,7.17944]
[1777899214015,43.05,78962.75,0.0,0.93319,5e-05,7.17367]
[1777899215022,43.05,78962.75,0.0,0.93319,5e-05,7.17367]
[1777899215119,43.05,78964.45,0.0,0.93328,5e-05,7.16613]
[1777899220981,43.05,78963.62,0.0,0.93324,5e-05,7.16975]
[1777899223658,43.05,78963.92,0.0,0.93326,5e-05,7.16842]
[1777899225093,43.05,78964.07,0.0,0.93326,5e-05,7.16775]
[1777899225197,43.05,78964.07,0.0,0.93326,5e-05,7.16775]
[1777899229160,43.05,78963.63,0.0,0.93324,5e-05,7.1697]
[1777899233148,43.05,78959.98,0.0,0.93304,5e-05,7.18584]
[1777899234155,43.05,78957.31,0.0,0.9329,5e-05,7.19764]
[1777899239189,43.05,78957.07,0.0,0.93289,5e-05,7.19846]
[1777899245232,43.05,78956.59,0.0,0.93286,5e-05,7.20027]
[1777899250267,43.05,78956.73,0.0,0.93288,5e-05,7.19939]
[1777899255302,43.05,78957.85,0.0,0.93294,5e-05,7.1942]
[1777899258671,43.05,78958.04,0.0,0.93295,5e-05,7.19328]
[1777899265207,43.05,78958.02,0.0,0.93295,5e-05,7.19315]
[1777899267386,43.05,78960.61,0.0,0.93309,5e-05,7.18154]
[1777899269562,43.05,78960.4,0.0,0.93308,5e-05,7.18246]
[1777899269574,43.05,78960.4,0.0,0.93308,5e-05,7.18246]
[1777899275441,43.05,78960.94,0.0,0.93315,5e-05,7.17553]
[1777899281272,43.05,78959.56,0.0,0.93308,5e-05,7.18161]
[1777899281505,43.05,78959.24,0.0,0.93306,5e-05,7.183]
[1777899287525,43.05,78959.58,0.0,0.93308,5e-05,7.18137]
[1777899289540,43.05,78962.1,0.0,0.93322,5e-05,7.17019]
[1777899293483,43.05,78962.27,0.0,0.93323,5e-05,7.16945]
[1777899298603,43.05,78962.59,0.0,0.93324,5e-05,7.16804]
[1777899303639,43.05,78961.69,0.0,0.93319,5e-05,7.17202]
[1777899305684,43.05,78961.34,0.0,0.93318,5e-05,7.17356]
[1777899311695,43.05,78961.02,0.0,0.93316,5e-05,7.17491]
[1777899318743,43.05,78961.23,0.0,0.93317,5e-05,7.17391]
[1777899319751,43.05,78958.39,0.0,0.93302,5e-05,7.18647]
[1777899320757,43.05,78956.13,0.0,0.93289,5e-05,7.19645]
[1777899321765,43.05,78958.02,0.0,0.933,5e-05,7.18804]
[1777899326800,43.05,78958.53,0.0,0.93303,5e-05,7.18563]
[1777899327807,43.05,78960.61,0.0,0.93314,5e-05,7.1764]
[1777899329780,43.05,78960.97,0.0,0.93316,5e-05,7.1748]
[1777899334856,43.05,78961.2,0.0,0.93321,5e-05,7.1693]
[1777899339890,43.05,78959.83,0.0,0.93314,5e-05,7.17533]
[1777899342187,43.05,78959.88,0.0,0.93314,5e-05,7.1751]
[1777899342252,43.05,78964.12,0.0,0.93337,5e-05,7.15635]
[1777899342472,43.05,78964.12,0.0,0.93337,5e-05,7.15635]
[1777899342702,43.05,78964.12,0.0,0.93337,5e-05,7.15635]
[1777899342912,43.05,78972.92,0.0,0.93384,5e-05,7.11754]
[1777899343919,43.05,78975.86,0.0,0.934,5e-05,7.10464]
[1777899348102,43.05,78975.94,0.0,0.934,5e-05,7.10456]
[1777899354996,43.05,78975.32,0.0,0.93396,5e-05,7.10804]
[1777899360033,43.05,78975.31,0.0,0.93396,5e-05,7.10851]
[1777899361594,43.05,78974.89,0.0,0.93393,5e-05,7.11044]
[1777899361810,43.05,78974.89,0.0,0.93393,5e-05,7.11044]
[1777899362046,43.05,78964.87,0.0,0.93339,5e-05,7.1547]
[1777899363053,43.05,78962.41,0.0,0.93325,5e-05,7.16564]
[1777899364060,43.05,78961.77,0.0,0.93322,5e-05,7.16848]
[1777899365396,43.05,78961.77,0.0,0.93322,5e-05,7.16848]
[1777899367089,43.05,78961.63,0.0,0.93321,5e-05,7.16907]
[1777899373375,43.05,78960.18,0.0,0.93314,5e-05,7.17538]
[1777899383193,43.05,78956.44,0.0,0.93293,5e-05,7.19166]
[1777899389234,43.05,78955.77,0.0,0.9329,5e-05,7.19436]
[1777899394270,43.05,78957.19,0.0,0.93302,5e-05,7.18347]
[1777899399305,43.05,78957.11,0.0,0.93301,5e-05,7.18372]
[1777899404340,43.05,78956.94,0.0,0.93301,5e-05,7.18439]
[1777899409375,43.05,78956.82,0.0,0.933,5e-05,7.18485]
[1777899415416,43.05,78956.29,0.0,0.93297,5e-05,7.1871]
[1777899420452,43.05,78956.26,0.0,0.93297,5e-05,7.18717]
[1777899425487,43.05,78957.35,0.0,0.93303,5e-05,7.18228]
[1777899428280,43.05,78957.55,0.0,0.93304,5e-05,7.18139]
[1777899428325,43.05,78957.55,0.0,0.93304,5e-05,7.18139]
[1777899429515,43.05,78959.22,0.0,0.93313,5e-05,7.17399]
[1777899434539,43.05,78959.54,0.0,0.93315,5e-05,7.17258]
[1777899436563,43.05,78956.93,0.0,0.93301,5e-05,7.18395]
[1777899441599,43.05,78957.57,0.0,0.93305,5e-05,7.18104]
[1777899445923,43.05,78957.6,0.0,0.93305,5e-05,7.18088]
[1777899451671,43.05,78956.63,0.0,0.933,5e-05,7.18504]
[1777899457710,43.05,78956.85,0.0,0.93305,5e-05,7.17945]
[1777899460732,43.05,78959.11,0.0,0.93317,5e-05,7.16941]
[1777899463733,43.05,78958.97,0.0,0.93317,5e-05,7.17002]
[1777899467782,43.05,78957.1,0.0,0.93306,5e-05,7.17824]
[1777899472816,43.05,78958.69,0.0,0.93315,5e-05,7.17113]
[1777899474831,43.05,78961.29,0.0,0.93329,5e-05,7.15961]
[1777899476845,43.05,78963.1,0.0,0.93339,5e-05,7.15164]
[1777899477852,43.05,78964.83,0.0,0.93348,5e-05,7.14402]
[1777899478976,43.05,78964.83,0.0,0.93348,5e-05,7.14402]
[1777899481154,43.05,78966.29,0.0,0.93356,5e-05,7.13765]
[1777899482020,43.05,78966.55,0.0,0.93358,5e-05,7.13655]
[1777899482121,43.05,78970.0,0.0,0.93376,5e-05,7.12138]
[1777899482887,43.05,78973.06,0.0,0.93393,5e-05,7.10798]
[1777899485907,43.05,78975.21,0.0,0.93404,5e-05,7.0988]
[1777899489393,43.05,78975.51,0.0,0.93405,5e-05,7.09769]
[1777899489423,43.05,78975.51,0.0,0.93405,5e-05,7.09769]
[1777899489828,43.05,78975.51,0.0,0.93405,5e-05,7.09791]
[1777899493450,43.05,78975.81,0.0,0.93406,5e-05,7.09681]
[1777899493964,43.05,78972.65,0.0,0.93389,5e-05,7.11093]
[1777899495978,43.05,78971.1,0.0,0.9338,5e-05,7.11792]
[1777899501013,43.05,78971.31,0.0,0.93381,5e-05,7.11738]
[1777899505336,43.05,78972.15,0.0,0.93385,5e-05,7.11391]
[1777899507406,43.05,78972.13,0.0,0.93385,5e-05,7.11415]
[1777899507733,43.05,78972.2,0.0,0.93385,5e-05,7.114]
[1777899508240,43.05,78972.2,0.0,0.93385,5e-05,7.114]
[1777899508287,43.05,78962.25,0.0,0.93331,5e-05,7.15789]
[1777899509070,43.05,78959.57,0.0,0.93317,5e-05,7.16973]
[1777899514104,43.05,78959.01,0.0,0.93318,5e-05,7.16769]
[1777899519140,43.05,78958.66,0.0,0.93316,5e-05,7.16918]
[1777899523710,43.05,78958.89,0.0,0.93317,5e-05,7.16812]
[1777899523789,43.05,78958.89,0.0,0.93317,5e-05,7.16812]
[1777899529210,43.05,78959.07,0.0,0.93318,5e-05,7.16726]
[1777899531092,43.05,78959.07,0.0,0.93318,5e-05,7.16726]
[1777899535252,43.05,78957.13,0.0,0.93308,5e-05,7.17579]
[1777899537266,43.05,78955.58,0.0,0.93299,5e-05,7.18261]
[1777899538273,43.05,78959.64,0.0,0.93321,5e-05,7.16462]
[1777899543308,43.05,78958.04,0.0,0.93313,5e-05,7.17164]
[1777899548342,43.05,78958.94,0.0,0.93318,5e-05,7.1676]
[1777899553379,43.05,78958.8,0.0,0.93317,5e-05,7.16814]
[1777899558414,43.05,78959.08,0.0,0.93319,5e-05,7.16683]
[1777899558693,43.05,78959.08,0.0,0.93319,5e-05,7.16683]
[1777899562438,43.05,78956.97,0.0,0.93307,5e-05,7.17611]
[1777899567478,43.05,78957.19,0.0,0.93309,5e-05,7.17499]
[1777899572513,43.05,78956.59,0.0,0.93309,5e-05,7.17308]
[1777899573938,43.05,78957.0,0.0,0.93311,5e-05,7.17124]
[1777899574082,43.05,78957.0,0.0,0.93311,5e-05,7.17124]
[1777899577601,43.05,78955.16,0.0,0.93302,5e-05,7.1793]
[1777899586611,43.05,78943.49,0.0,0.93238,5e-05,7.23073]
[1777899587618,43.05,78931.92,0.0,0.93174,6e-05,7.28214]
[1777899588648,43.05,78931.92,0.0,0.93174,6e-05,7.28214]
[1777899588634,43.05,78906.96,0.0,0.93036,6e-05,7.39379]
[1777899588947,43.05,78906.96,0.0,0.93036,6e-05,7.39379]
[1777899589374,43.05,78906.96,0.0,0.93036,6e-05,7.39379]
[1777899589481,43.05,78906.96,0.0,0.93036,6e-05,7.39379]
[1777899589643,43.05,78878.2,0.0,0.92873,6e-05,7.52344]
[1777899591028,43.05,78878.2,0.0,0.92873,6e-05,7.52344]
[1777899591130,43.05,78860.03,0.0,0.92769,6e-05,7.60565]
[1777899591828,43.05,78860.03,0.0,0.92769,6e-05,7.60565]
[1777899591873,43.05,78866.63,0.0,0.92808,6e-05,7.57521]
[1777899593421,43.05,78866.63,0.0,0.92808,6e-05,7.57521]
[1777899593522,43.04,78869.17,0.0,0.92823,6e-05,7.56313]
[1777899594293,43.04,78869.17,0.0,0.92823,6e-05,7.56313]
[1777899594346,43.04,78869.17,0.0,0.92823,6e-05,7.56313]
[1777899595600,43.04,78867.28,0.0,0.92812,6e-05,7.57149]
[1777899595696,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899596860,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899597078,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899597132,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899597191,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899597196,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899597298,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899597301,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899597335,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899597391,43.04,78866.49,0.0,0.92808,6e-05,7.57482]
[1777899597399,43.04,78867.56,0.0,0.92815,6e-05,7.56945]
[1777899597747,43.04,78867.56,0.0,0.92815,6e-05,7.56945]
[1777899598005,43.04,78867.56,0.0,0.92815,6e-05,7.56945]
[1777899598195,43.04,78867.56,0.0,0.92815,6e-05,7.56945]
[1777899598283,43.04,78867.77,0.0,0.92816,6e-05,7.56849]
[1777899598723,43.04,78867.77,0.0,0.92816,6e-05,7.56849]
[1777899598747,43.04,78867.77,0.0,0.92816,6e-05,7.56849]
[1777899598887,43.04,78867.77,0.0,0.92816,6e-05,7.56849]
[1777899599167,43.04,78867.77,0.0,0.92816,6e-05,7.56849]
[1777899599265,43.04,78867.77,0.0,0.92816,6e-05,7.56849]
[1777899599320,43.04,78867.77,0.0,0.92816,6e-05,7.56849]
[1777899599366,43.04,78860.55,0.0,0.92775,6e-05,7.6012]
[1777899599728,43.04,78854.34,0.0,0.92739,6e-05,7.62931]
[1777899601177,43.04,78854.34,0.0,0.92739,6e-05,7.62931]
[1777899601286,43.04,78846.22,0.0,0.92692,6e-05,7.66652]
[1777899601756,43.04,78846.22,0.0,0.92692,6e-05,7.66652]
[1777899601782,43.04,78827.56,0.0,0.92582,6e-05,7.75248]
[1777899603796,43.04,78815.59,0.0,0.92511,6e-05,7.80773]
[1777899605810,43.04,78806.71,0.0,0.92459,6e-05,7.84857]
[1777899606818,43.04,78796.63,0.0,0.92398,6e-05,7.89527]
[1777899607824,43.04,78798.63,0.0,0.92411,6e-05,7.88568]
[1777899608831,43.04,78802.2,0.0,0.92433,6e-05,7.86872]
[1777899610845,43.04,78793.33,0.0,0.9238,6e-05,7.9094]
[1777899611852,43.03,78787.85,0.0,0.92347,6e-05,7.93467]
[1777899612925,43.03,78787.85,0.0,0.92347,6e-05,7.93467]
[1777899612936,43.03,78759.98,0.0,0.92178,6e-05,8.06505]
[1777899613868,43.03,78745.15,0.0,0.92087,6e-05,8.13465]
[1777899614859,43.03,78745.15,0.0,0.92087,6e-05,8.13465]
[1777899614960,43.03,78746.02,0.0,0.92093,6e-05,8.12991]
[1777899616230,43.03,78746.02,0.0,0.92093,6e-05,8.12991]
[1777899616412,43.03,78746.02,0.0,0.92093,6e-05,8.12991]
[1777899616769,43.03,78746.02,0.0,0.92093,6e-05,8.12991]
[1777899616468,43.03,78756.84,0.0,0.92161,6e-05,8.07811]
[1777899617092,43.03,78756.84,0.0,0.92161,6e-05,8.07811]
[1777899617214,43.03,78765.23,0.0,0.92212,6e-05,8.03859]
[1777899617782,43.03,78765.23,0.0,0.92212,6e-05,8.03859]
[1777899617847,43.03,78765.23,0.0,0.92212,6e-05,8.03859]
[1777899618322,43.03,78765.23,0.0,0.92212,6e-05,8.03859]
[1777899618364,43.03,78765.23,0.0,0.92212,6e-05,8.03859]
[1777899618603,43.03,78765.23,0.0,0.92212,6e-05,8.03859]
[1777899618647,43.03,78765.23,0.0,0.92212,6e-05,8.03859]
[1777899618644,43.03,78772.7,0.0,0.9226,6e-05,8.00231]
[1777899618765,43.03,78772.7,0.0,0.9226,6e-05,8.00231]
[1777899618855,43.03,78772.7,0.0,0.9226,6e-05,8.00231]
[1777899619353,43.03,78772.7,0.0,0.9226,6e-05,8.00231]
[1777899619363,43.03,78772.7,0.0,0.9226,6e-05,8.00231]
[1777899619529,43.03,78772.7,0.0,0.9226,6e-05,8.00231]
[1777899619601,43.03,78772.7,0.0,0.9226,6e-05,8.00231]
[1777899619667,43.03,78772.7,0.0,0.9226,6e-05,8.00231]
[1777899619608,43.02,78771.19,0.0,0.92251,6e-05,8.00889]
[1777899619780,43.02,78771.19,0.0,0.92251,6e-05,8.00889]
[1777899619839,43.02,78771.19,0.0,0.92251,6e-05,8.00889]
[1777899620074,43.02,78771.19,0.0,0.92251,6e-05,8.00889]
[1777899620085,43.02,78771.19,0.0,0.92251,6e-05,8.00889]
[1777899620142,43.02,78771.19,0.0,0.92251,6e-05,8.00889]
[1777899620204,43.02,78771.19,0.0,0.92251,6e-05,8.00889]
[1777899620357,43.02,78771.19,0.0,0.92251,6e-05,8.00889]
[1777899620425,43.02,78771.19,0.0,0.92251,6e-05,8.00889]
[1777899620525,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899620796,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899620844,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899620945,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621008,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621092,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621170,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621219,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621346,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621352,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621427,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621504,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621572,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621625,43.01,78775.69,0.0,0.92285,6e-05,7.98266]
[1777899621605,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899621804,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899621817,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899621841,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899621863,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899622019,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899622030,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899622252,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899622369,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899622457,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899622584,43.01,78770.53,0.0,0.92254,6e-05,8.0064]
[1777899622647,43.0,78766.85,0.0,0.92238,6e-05,8.01864]
[1777899622829,43.0,78766.85,0.0,0.92238,6e-05,8.01864]
[1777899623445,43.0,78766.85,0.0,0.92238,6e-05,8.01864]
[1777899623503,43.0,78766.85,0.0,0.92238,6e-05,8.01864]
[1777899623580,43.0,78766.85,0.0,0.92238,6e-05,8.01864]
[1777899623589,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899623837,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899623956,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899624104,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899624109,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899624348,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899624412,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899624449,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899624596,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899624598,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899624679,42.99,78755.83,0.0,0.92171,6e-05,8.07001]
[1777899624666,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899624794,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899624829,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899624835,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625049,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625086,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625166,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625195,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625281,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625341,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625422,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625449,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625467,42.99,78751.23,0.0,0.92143,6e-05,8.09111]
[1777899625521,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626058,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626090,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626170,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626203,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626333,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626430,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626513,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626577,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626626,42.99,78756.08,0.0,0.92174,6e-05,8.06759]
[1777899626615,42.97,78762.74,0.0,0.92223,6e-05,8.03035]
[1777899626830,42.97,78762.74,0.0,0.92223,6e-05,8.03035]
[1777899626855,42.97,78762.74,0.0,0.92223,6e-05,8.03035]
[1777899627078,42.97,78762.74,0.0,0.92223,6e-05,8.03035]
[1777899627486,42.97,78762.74,0.0,0.92223,6e-05,8.03035]
[1777899627569,42.97,78762.74,0.0,0.92223,6e-05,8.03035]
[1777899627584,42.97,78762.74,0.0,0.92223,6e-05,8.03035]
[1777899627634,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899627854,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899627906,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899627924,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628024,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628077,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628085,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628142,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628226,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628264,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628343,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628374,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628450,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628475,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628595,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628640,42.96,78763.42,0.0,0.92233,6e-05,8.0219]
[1777899628679,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899628829,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899628843,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899628888,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899628947,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629060,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629088,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629162,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629181,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629290,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629344,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629368,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629411,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629523,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629582,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629633,42.96,78763.73,0.0,0.92236,6e-05,8.01993]
[1777899629683,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899629836,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899629879,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899629997,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630081,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630115,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630224,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630247,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630336,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630366,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630478,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630583,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630687,42.96,78759.12,0.0,0.92208,6e-05,8.04114]
[1777899630597,42.94,78761.43,0.0,0.92229,6e-05,8.02498]
[1777899630893,42.94,78761.43,0.0,0.92229,6e-05,8.02498]
[1777899631007,42.94,78761.43,0.0,0.92229,6e-05,8.02498]
[1777899631086,42.94,78761.43,0.0,0.92229,6e-05,8.02498]
[1777899631126,42.94,78761.43,0.0,0.92229,6e-05,8.02498]
[1777899631226,42.94,78761.43,0.0,0.92229,6e-05,8.02498]
[1777899631261,42.94,78761.43,0.0,0.92229,6e-05,8.02498]
[1777899631327,42.94,78761.43,0.0,0.92229,6e-05,8.02498]
[1777899631374,42.94,78761.43,0.0,0.92229,6e-05,8.02498]
[1777899631428,42.94,78763.77,0.0,0.92248,6e-05,8.00883]
[1777899632460,42.94,78763.77,0.0,0.92248,6e-05,8.00883]
[1777899632551,42.94,78752.62,0.0,0.9218,6e-05,8.06138]
[1777899633164,42.94,78725.9,0.0,0.92013,6e-05,8.18801]
[1777899634277,42.94,78725.9,0.0,0.92013,6e-05,8.18801]
[1777899634539,42.94,78725.9,0.0,0.92013,6e-05,8.18801]
[1777899634553,42.94,78707.81,0.0,0.919,6e-05,8.2738]
[1777899635151,42.94,78707.81,0.0,0.919,6e-05,8.2738]
[1777899635260,42.94,78705.76,0.0,0.91887,6e-05,8.28359]
[1777899636050,42.94,78700.26,0.0,0.91852,6e-05,8.30992]
[1777899637057,42.94,78698.69,0.0,0.91842,6e-05,8.3173]
[1777899637910,42.94,78698.69,0.0,0.91842,6e-05,8.3173]
[1777899638717,42.94,78698.69,0.0,0.91842,6e-05,8.3173]
[1777899638069,42.94,78667.65,0.0,0.91643,6e-05,8.46656]
[1777899639076,42.94,78648.04,0.0,0.91515,7e-05,8.56176]
[1777899640083,42.94,78646.12,0.0,0.91502,7e-05,8.57101]
[1777899641503,42.94,78646.12,0.0,0.91502,7e-05,8.57101]
[1777899641509,42.93,78637.52,0.0,0.91449,7e-05,8.61031]
[1777899642500,42.93,78637.52,0.0,0.91449,7e-05,8.61031]
[1777899642599,42.93,78619.24,0.0,0.91328,7e-05,8.69931]
[1777899643119,42.93,78609.6,0.0,0.91263,7e-05,8.74659]
[1777899644366,42.93,78609.6,0.0,0.91263,7e-05,8.74659]
[1777899644489,42.93,78609.6,0.0,0.91263,7e-05,8.74659]
[1777899644550,42.91,78613.68,0.0,0.91299,7e-05,8.72017]
[1777899645307,42.91,78613.68,0.0,0.91299,7e-05,8.72017]
[1777899645415,42.91,78613.68,0.0,0.91299,7e-05,8.72017]
[1777899645517,42.91,78613.68,0.0,0.91299,7e-05,8.72017]
[1777899645532,42.91,78613.68,0.0,0.91299,7e-05,8.72017]
[1777899645587,42.91,78613.68,0.0,0.91299,7e-05,8.72017]
[1777899645712,42.91,78613.68,0.0,0.91299,7e-05,8.72017]
[1777899645754,42.91,78613.68,0.0,0.91299,7e-05,8.72017]
[1777899645679,42.9,78617.63,0.0,0.91332,7e-05,8.69606]
[1777899646068,42.9,78617.63,0.0,0.91332,7e-05,8.69606]
[1777899646157,42.9,78617.63,0.0,0.91332,7e-05,8.69606]
[1777899646398,42.9,78617.63,0.0,0.91332,7e-05,8.69606]
[1777899646456,42.9,78617.63,0.0,0.91332,7e-05,8.69606]
[1777899646638,42.9,78617.63,0.0,0.91332,7e-05,8.69606]
[1777899646687,42.89,78615.87,0.0,0.91326,7e-05,8.70032]
[1777899646851,42.89,78615.87,0.0,0.91326,7e-05,8.70032]
[1777899647131,42.89,78615.87,0.0,0.91326,7e-05,8.70032]
[1777899647459,42.89,78615.87,0.0,0.91326,7e-05,8.70032]
[1777899647557,42.89,78615.87,0.0,0.91326,7e-05,8.70032]
[1777899647723,42.89,78615.87,0.0,0.91326,7e-05,8.70032]
[1777899647573,42.89,78604.87,0.0,0.91253,7e-05,8.75341]
[1777899648581,42.89,78604.87,0.0,0.91253,7e-05,8.75341]
[1777899648688,42.89,78604.87,0.0,0.91253,7e-05,8.75341]
[1777899648764,42.88,78608.72,0.0,0.91282,7e-05,8.73241]
[1777899648857,42.88,78608.72,0.0,0.91282,7e-05,8.73241]
[1777899649492,42.88,78608.72,0.0,0.91282,7e-05,8.73241]
[1777899649602,42.88,78608.72,0.0,0.91282,7e-05,8.73241]
[1777899649613,42.88,78608.72,0.0,0.91282,7e-05,8.73241]
[1777899649667,42.88,78608.72,0.0,0.91282,7e-05,8.73241]
[1777899649731,42.89,78609.54,0.0,0.91285,7e-05,8.73016]
[1777899649855,42.89,78609.54,0.0,0.91285,7e-05,8.73016]
[1777899650614,42.89,78609.54,0.0,0.91285,7e-05,8.73016]
[1777899650687,42.89,78616.22,0.0,0.9133,7e-05,8.69738]
[1777899650850,42.89,78616.22,0.0,0.9133,7e-05,8.69738]
[1777899651187,42.89,78616.22,0.0,0.9133,7e-05,8.69738]
[1777899651343,42.89,78616.22,0.0,0.9133,7e-05,8.69738]
[1777899651510,42.89,78616.22,0.0,0.9133,7e-05,8.69738]
[1777899651559,42.89,78616.22,0.0,0.9133,7e-05,8.69738]
[1777899651601,42.89,78616.22,0.0,0.9133,7e-05,8.69738]
[1777899651639,42.89,78616.22,0.0,0.9133,7e-05,8.69738]
[1777899651693,42.89,78616.22,0.0,0.9133,7e-05,8.69738]
[1777899651719,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899651833,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899651969,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899652035,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899652097,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899652107,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899652335,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899652512,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899652566,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899652600,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899652731,42.86,78628.3,0.0,0.91422,7e-05,8.62916]
[1777899652609,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899652792,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899652840,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899652855,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899652952,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899653089,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899653091,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899653163,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899653519,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899653601,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899653635,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899653705,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899653752,42.85,78638.38,0.0,0.91493,7e-05,8.57668]
[1777899653731,42.85,78637.88,0.0,0.91493,7e-05,8.57665]
[1777899653801,42.85,78637.88,0.0,0.91493,7e-05,8.57665]
[1777899653840,42.85,78637.88,0.0,0.91493,7e-05,8.57665]
[1777899654025,42.85,78637.88,0.0,0.91493,7e-05,8.57665]
[1777899654838,42.85,78637.88,0.0,0.91493,7e-05,8.57665]
[1777899654192,42.84,78642.74,0.0,0.91529,7e-05,8.55051]
[1777899654976,42.84,78642.74,0.0,0.91529,7e-05,8.55051]
[1777899655124,42.84,78642.74,0.0,0.91529,7e-05,8.55051]
[1777899655199,42.84,78664.96,0.0,0.91674,6e-05,8.44263]
[1777899656239,42.83,78682.02,0.0,0.91787,6e-05,8.35807]
[1777899657585,42.83,78682.02,0.0,0.91787,6e-05,8.35807]
[1777899657628,42.83,78682.02,0.0,0.91787,6e-05,8.35807]
[1777899657646,42.83,78689.67,0.0,0.91836,6e-05,8.32134]
[1777899657837,42.83,78689.67,0.0,0.91836,6e-05,8.32134]
[1777899657894,42.83,78689.67,0.0,0.91836,6e-05,8.32134]
[1777899658572,42.83,78689.67,0.0,0.91836,6e-05,8.32134]
[1777899658690,42.83,78689.67,0.0,0.91836,6e-05,8.32134]
[1777899658764,42.83,78689.67,0.0,0.91836,6e-05,8.32134]
[1777899658672,42.83,78683.75,0.0,0.91798,6e-05,8.34997]
[1777899658808,42.83,78683.75,0.0,0.91798,6e-05,8.34997]
[1777899658857,42.83,78683.75,0.0,0.91798,6e-05,8.34997]
[1777899659106,42.83,78683.75,0.0,0.91798,6e-05,8.34997]
[1777899659144,42.83,78683.75,0.0,0.91798,6e-05,8.34997]
[1777899659585,42.83,78683.75,0.0,0.91798,6e-05,8.34997]
[1777899659692,42.83,78683.75,0.0,0.91798,6e-05,8.34997]
[1777899659764,42.83,78683.75,0.0,0.91798,6e-05,8.34997]
[1777899659769,42.83,78687.83,0.0,0.91824,6e-05,8.33043]
[1777899660033,42.83,78687.83,0.0,0.91824,6e-05,8.33043]
[1777899660585,42.83,78687.83,0.0,0.91824,6e-05,8.33043]
[1777899660621,42.83,78698.71,0.0,0.91893,6e-05,8.27832]
[1777899660846,42.83,78698.71,0.0,0.91893,6e-05,8.27832]
[1777899660928,42.83,78698.71,0.0,0.91893,6e-05,8.27832]
[1777899661014,42.83,78698.71,0.0,0.91893,6e-05,8.27832]
[1777899661073,42.83,78698.71,0.0,0.91893,6e-05,8.27832]
[1777899661157,42.83,78698.71,0.0,0.91893,6e-05,8.27832]
[1777899661602,42.83,78698.71,0.0,0.91893,6e-05,8.27832]
[1777899661643,42.83,78697.05,0.0,0.91882,6e-05,8.28617]
[1777899661912,42.83,78697.05,0.0,0.91882,6e-05,8.28617]
[1777899662285,42.84,78684.43,0.0,0.91802,6e-05,8.34703]
[1777899663169,42.84,78684.43,0.0,0.91802,6e-05,8.34703]
[1777899663615,42.84,78684.43,0.0,0.91802,6e-05,8.34703]
[1777899663735,42.84,78684.43,0.0,0.91802,6e-05,8.34703]
[1777899663797,42.84,78678.4,0.0,0.91763,6e-05,8.37621]
[1777899663882,42.84,78678.4,0.0,0.91763,6e-05,8.37621]
[1777899664153,42.84,78678.4,0.0,0.91763,6e-05,8.37621]
[1777899664331,42.84,78678.4,0.0,0.91763,6e-05,8.37621]
[1777899664468,42.84,78678.4,0.0,0.91763,6e-05,8.37621]
[1777899664625,42.84,78678.4,0.0,0.91763,6e-05,8.37621]
[1777899664753,42.84,78678.4,0.0,0.91763,6e-05,8.37621]
[1777899664805,42.84,78670.49,0.0,0.91711,6e-05,8.41447]
[1777899664863,42.84,78670.49,0.0,0.91711,6e-05,8.41447]
[1777899665746,42.84,78670.49,0.0,0.91711,6e-05,8.41447]
[1777899665789,42.84,78670.49,0.0,0.91711,6e-05,8.41447]
[1777899665774,42.84,78664.83,0.0,0.91675,6e-05,8.44186]
[1777899665814,42.84,78664.83,0.0,0.91675,6e-05,8.44186]
[1777899665882,42.84,78664.83,0.0,0.91675,6e-05,8.44186]
[1777899665945,42.84,78664.83,0.0,0.91675,6e-05,8.44186]
[1777899666650,42.84,78664.83,0.0,0.91675,6e-05,8.44186]
[1777899666684,42.84,78664.5,0.0,0.91673,6e-05,8.44343]
[1777899666829,42.84,78664.5,0.0,0.91673,6e-05,8.44343]
[1777899666899,42.84,78664.5,0.0,0.91673,6e-05,8.44343]
[1777899666954,42.84,78664.5,0.0,0.91673,6e-05,8.44343]
[1777899667017,42.84,78664.5,0.0,0.91673,6e-05,8.44343]
[1777899667060,42.84,78664.5,0.0,0.91673,6e-05,8.44343]
[1777899667300,42.84,78663.72,0.0,0.91668,6e-05,8.44718]
[1777899667827,42.84,78663.72,0.0,0.91668,6e-05,8.44718]
[1777899668134,42.84,78663.72,0.0,0.91668,6e-05,8.44718]
[1777899668198,42.84,78663.72,0.0,0.91668,6e-05,8.44718]
[1777899668307,42.84,78664.1,0.0,0.9167,6e-05,8.4453]
[1777899668827,42.84,78664.1,0.0,0.9167,6e-05,8.4453]
[1777899670111,42.84,78663.58,0.0,0.91667,6e-05,8.44779]
[1777899670322,42.84,78653.75,0.0,0.91603,7e-05,8.49542]
[1777899671328,42.84,78634.31,0.0,0.91475,7e-05,8.58994]
[1777899672071,42.84,78634.31,0.0,0.91475,7e-05,8.58994]
[1777899672335,42.83,78619.03,0.0,0.91374,7e-05,8.66441]
[1777899673342,42.84,78615.03,0.0,0.91347,7e-05,8.68428]
[1777899674349,42.84,78596.64,0.0,0.91223,7e-05,8.77497]
[1777899675356,42.84,78592.42,0.0,0.91194,7e-05,8.79592]
[1777899676363,42.84,78596.04,0.0,0.91219,7e-05,8.77816]
[1777899677370,42.84,78600.86,0.0,0.9125,7e-05,8.7557]
[1777899679384,42.84,78611.4,0.0,0.91323,7e-05,8.70223]
[1777899680391,42.84,78612.39,0.0,0.91329,7e-05,8.6973]
[1777899681427,42.84,78612.39,0.0,0.91329,7e-05,8.6973]
[1777899681543,42.84,78612.39,0.0,0.91329,7e-05,8.6973]
[1777899681615,42.83,78618.34,0.0,0.9137,7e-05,8.6677]
[1777899681894,42.83,78618.34,0.0,0.9137,7e-05,8.6677]
[1777899682264,42.83,78618.34,0.0,0.9137,7e-05,8.6677]
[1777899682380,42.83,78618.34,0.0,0.9137,7e-05,8.6677]
[1777899682566,42.83,78618.34,0.0,0.9137,7e-05,8.6677]
[1777899682598,42.83,78618.34,0.0,0.9137,7e-05,8.6677]
[1777899682655,42.83,78618.34,0.0,0.9137,7e-05,8.6677]
[1777899682790,42.83,78618.34,0.0,0.9137,7e-05,8.6677]
[1777899682848,42.83,78618.31,0.0,0.91369,7e-05,8.66783]
[1777899683598,42.83,78618.31,0.0,0.91369,7e-05,8.66783]
[1777899683784,42.83,78618.31,0.0,0.91369,7e-05,8.66783]
[1777899683819,42.83,78618.31,0.0,0.91369,7e-05,8.66783]
[1777899683655,42.83,78613.67,0.0,0.91339,7e-05,8.69057]
[1777899683838,42.83,78613.67,0.0,0.91339,7e-05,8.69057]
[1777899683970,42.83,78613.67,0.0,0.91339,7e-05,8.69057]
[1777899684019,42.83,78613.67,0.0,0.91339,7e-05,8.69057]
[1777899684090,42.83,78613.67,0.0,0.91339,7e-05,8.69057]
[1777899684716,42.83,78613.67,0.0,0.91339,7e-05,8.69057]
[1777899684792,42.83,78607.83,0.0,0.91299,7e-05,8.71919]
[1777899684834,42.83,78607.83,0.0,0.91299,7e-05,8.71919]
[1777899684876,42.83,78607.83,0.0,0.91299,7e-05,8.71919]
[1777899685098,42.83,78607.83,0.0,0.91299,7e-05,8.71919]
[1777899685124,42.83,78607.83,0.0,0.91299,7e-05,8.71919]
[1777899685308,42.83,78607.83,0.0,0.91299,7e-05,8.71919]
[1777899685340,42.83,78607.83,0.0,0.91299,7e-05,8.71919]
[1777899685778,42.83,78607.83,0.0,0.91299,7e-05,8.71919]
[1777899685425,42.83,78601.14,0.0,0.91254,7e-05,8.75231]
[1777899686140,42.83,78601.14,0.0,0.91254,7e-05,8.75231]
[1777899686159,42.83,78601.14,0.0,0.91254,7e-05,8.75231]
[1777899686340,42.83,78601.14,0.0,0.91254,7e-05,8.75231]
[1777899686518,42.83,78601.14,0.0,0.91254,7e-05,8.75231]
[1777899686620,42.83,78601.14,0.0,0.91254,7e-05,8.75231]
[1777899686773,42.83,78601.14,0.0,0.91254,7e-05,8.75231]
[1777899686720,42.83,78596.09,0.0,0.9122,7e-05,8.77704]
[1777899686836,42.83,78596.09,0.0,0.9122,7e-05,8.77704]
[1777899686890,42.83,78596.09,0.0,0.9122,7e-05,8.77704]
[1777899686945,42.83,78596.09,0.0,0.9122,7e-05,8.77704]
[1777899687009,42.83,78596.09,0.0,0.9122,7e-05,8.77704]
[1777899687093,42.83,78596.09,0.0,0.9122,7e-05,8.77704]
[1777899687204,42.83,78596.09,0.0,0.9122,7e-05,8.77704]
[1777899687792,42.83,78596.09,0.0,0.9122,7e-05,8.77704]
[1777899687440,42.83,78590.05,0.0,0.9118,7e-05,8.80665]
[1777899687839,42.83,78590.05,0.0,0.9118,7e-05,8.80665]
[1777899687860,42.83,78590.05,0.0,0.9118,7e-05,8.80665]
[1777899687953,42.83,78590.05,0.0,0.9118,7e-05,8.80665]
[1777899688092,42.83,78590.05,0.0,0.9118,7e-05,8.80665]
[1777899688180,42.83,78590.05,0.0,0.9118,7e-05,8.80665]
[1777899688216,42.83,78590.05,0.0,0.9118,7e-05,8.80665]
[1777899688810,42.83,78590.05,0.0,0.9118,7e-05,8.80665]
[1777899688446,42.83,78593.76,0.0,0.91205,7e-05,8.78812]
[1777899688835,42.83,78593.76,0.0,0.91205,7e-05,8.78812]
[1777899688860,42.83,78593.76,0.0,0.91205,7e-05,8.78812]
[1777899689170,42.83,78593.76,0.0,0.91205,7e-05,8.78812]
[1777899690091,42.83,78594.55,0.0,0.91211,7e-05,8.78403]
[1777899690135,42.83,78594.55,0.0,0.91211,7e-05,8.78403]
[1777899690333,42.83,78594.55,0.0,0.91211,7e-05,8.78403]
[1777899690349,42.83,78594.55,0.0,0.91211,7e-05,8.78403]
[1777899690484,42.83,78594.55,0.0,0.91211,7e-05,8.78403]
[1777899690581,42.83,78594.55,0.0,0.91211,7e-05,8.78403]
[1777899690681,42.83,78598.13,0.0,0.91235,7e-05,8.7662]
[1777899691090,42.83,78598.13,0.0,0.91235,7e-05,8.7662]
[1777899691182,42.83,78598.13,0.0,0.91235,7e-05,8.7662]
[1777899691334,42.83,78598.13,0.0,0.91235,7e-05,8.7662]
[1777899691401,42.83,78598.13,0.0,0.91235,7e-05,8.7662]
[1777899691506,42.83,78598.13,0.0,0.91235,7e-05,8.7662]
[1777899691824,42.83,78598.13,0.0,0.91235,7e-05,8.7662]
[1777899691605,42.83,78594.32,0.0,0.91214,7e-05,8.78007]
[1777899691846,42.83,78594.32,0.0,0.91214,7e-05,8.78007]
[1777899692078,42.83,78594.32,0.0,0.91214,7e-05,8.78007]
[1777899692172,42.83,78594.32,0.0,0.91214,7e-05,8.78007]
[1777899692794,42.83,78594.32,0.0,0.91214,7e-05,8.78007]
[1777899693149,42.83,78593.44,0.0,0.91208,7e-05,8.78455]
[1777899693245,42.83,78593.44,0.0,0.91208,7e-05,8.78455]
[1777899693330,42.83,78593.44,0.0,0.91208,7e-05,8.78455]
[1777899693355,42.83,78593.44,0.0,0.91208,7e-05,8.78455]
[1777899693490,42.83,78593.44,0.0,0.91208,7e-05,8.78455]
[1777899693656,42.83,78593.44,0.0,0.91208,7e-05,8.78455]
[1777899693868,42.83,78593.07,0.0,0.91205,7e-05,8.78619]
[1777899693878,42.83,78593.07,0.0,0.91205,7e-05,8.78619]
[1777899693986,42.83,78593.07,0.0,0.91205,7e-05,8.78619]
[1777899694152,42.83,78593.07,0.0,0.91205,7e-05,8.78619]
[1777899694200,42.83,78593.07,0.0,0.91205,7e-05,8.78619]
[1777899694491,42.83,78593.07,0.0,0.91205,7e-05,8.78619]
[1777899694590,42.83,78607.56,0.0,0.91303,7e-05,8.71467]
[1777899695164,42.83,78607.56,0.0,0.91303,7e-05,8.71467]
[1777899695319,42.83,78607.56,0.0,0.91303,7e-05,8.71467]
[1777899695429,42.83,78607.56,0.0,0.91303,7e-05,8.71467]
[1777899695502,42.83,78607.56,0.0,0.91303,7e-05,8.71467]
[1777899695546,42.83,78607.56,0.0,0.91303,7e-05,8.71467]
[1777899695645,42.83,78611.63,0.0,0.91331,7e-05,8.69461]
[1777899696655,42.83,78611.63,0.0,0.91331,7e-05,8.69461]
[1777899696717,42.83,78609.98,0.0,0.9132,7e-05,8.70267]
[1777899697175,42.83,78609.98,0.0,0.9132,7e-05,8.70267]
[1777899697750,42.83,78609.98,0.0,0.9132,7e-05,8.70267]
[1777899697802,42.83,78621.62,0.0,0.91398,7e-05,8.64518]
[1777899697846,42.83,78621.62,0.0,0.91398,7e-05,8.64518]
[1777899697959,42.83,78621.62,0.0,0.91398,7e-05,8.64518]
[1777899698596,42.83,78626.28,0.0,0.91429,7e-05,8.62242]
[1777899699525,42.83,78624.4,0.0,0.91417,7e-05,8.63133]
[1777899701142,42.83,78624.2,0.0,0.91415,7e-05,8.63237]
[1777899701177,42.83,78624.2,0.0,0.91415,7e-05,8.63237]
[1777899701539,42.83,78620.65,0.0,0.91392,7e-05,8.6498]
[1777899702546,42.83,78615.85,0.0,0.9136,7e-05,8.67335]
[1777899704647,42.83,78612.47,0.0,0.91337,7e-05,8.6899]
[1777899706578,42.83,78615.61,0.0,0.91358,7e-05,8.6744]
[1777899710606,42.83,78617.62,0.0,0.91372,7e-05,8.66443]
[1777899711363,42.83,78617.62,0.0,0.91372,7e-05,8.66443]
[1777899711678,42.83,78622.42,0.0,0.91404,7e-05,8.64091]
[1777899712651,42.83,78622.42,0.0,0.91404,7e-05,8.64091]
[1777899712753,42.83,78633.76,0.0,0.91479,7e-05,8.5855]
[1777899713449,42.83,78633.76,0.0,0.91479,7e-05,8.5855]
[1777899713628,42.83,78652.92,0.0,0.91605,7e-05,8.49197]
[1777899713859,42.83,78652.92,0.0,0.91605,7e-05,8.49197]
[1777899714635,42.83,78669.94,0.0,0.91716,6e-05,8.40942]
[1777899715642,42.83,78673.41,0.0,0.91738,6e-05,8.39269]
[1777899715981,42.83,78673.41,0.0,0.91738,6e-05,8.39269]
[1777899716145,42.83,78673.41,0.0,0.91738,6e-05,8.39269]
[1777899716153,42.83,78673.41,0.0,0.91738,6e-05,8.39269]
[1777899716782,42.83,78673.41,0.0,0.91738,6e-05,8.39269]
[1777899716649,42.83,78670.86,0.0,0.91722,6e-05,8.40507]
[1777899717656,42.83,78669.16,0.0,0.91711,6e-05,8.41333]
[1777899718662,42.83,78664.26,0.0,0.91679,6e-05,8.43707]
[1777899719256,42.83,78664.26,0.0,0.91679,6e-05,8.43707]
[1777899719941,42.83,78663.56,0.0,0.91674,6e-05,8.44045]
[1777899719976,42.83,78663.56,0.0,0.91674,6e-05,8.44045]
[1777899720576,42.83,78663.56,0.0,0.91674,6e-05,8.44045]
[1777899720677,42.83,78658.6,0.0,0.91642,7e-05,8.46447]
[1777899720908,42.83,78658.6,0.0,0.91642,7e-05,8.46447]
[1777899720938,42.83,78658.6,0.0,0.91642,7e-05,8.46447]
[1777899721683,42.83,78650.78,0.0,0.91591,7e-05,8.50238]
[1777899722556,42.83,78650.78,0.0,0.91591,7e-05,8.50238]
[1777899723192,42.83,78650.61,0.0,0.9159,7e-05,8.50311]
[1777899723720,42.83,78648.12,0.0,0.91574,7e-05,8.5151]
[1777899723993,42.83,78648.12,0.0,0.91574,7e-05,8.5151]
[1777899724727,42.83,78645.36,0.0,0.91556,7e-05,8.5284]
[1777899725734,42.83,78649.06,0.0,0.9158,7e-05,8.51026]
[1777899726741,42.83,78651.91,0.0,0.91599,7e-05,8.4963]
[1777899727748,42.83,78655.54,0.0,0.91623,7e-05,8.47859]
[1777899728733,42.83,78655.54,0.0,0.91623,7e-05,8.47859]
[1777899729086,42.83,78654.88,0.0,0.91619,7e-05,8.48174]
[1777899729762,42.83,78653.29,0.0,0.91609,7e-05,8.48939]
[1777899730886,42.83,78653.07,0.0,0.91607,7e-05,8.49039]
[1777899731856,42.83,78653.07,0.0,0.91607,7e-05,8.49039]
[1777899732783,42.83,78655.56,0.0,0.91624,7e-05,8.47817]
[1777899733790,42.83,78658.55,0.0,0.91643,7e-05,8.46362]
[1777899738824,42.82,78665.18,0.0,0.91686,6e-05,8.43141]
[1777899739832,42.82,78669.14,0.0,0.91712,6e-05,8.41196]
[1777899743192,42.82,78669.25,0.0,0.91714,6e-05,8.41061]
[1777899743425,42.82,78669.25,0.0,0.91714,6e-05,8.41061]
[1777899743860,42.82,78671.66,0.0,0.9173,6e-05,8.3987]
[1777899744867,42.82,78673.28,0.0,0.91741,6e-05,8.39063]
[1777899745129,42.82,78673.28,0.0,0.91741,6e-05,8.39063]
[1777899745874,42.82,78679.37,0.0,0.9178,6e-05,8.36101]
[1777899746881,42.82,78682.6,0.0,0.91801,6e-05,8.34525]
[1777899747463,42.82,78682.6,0.0,0.91801,6e-05,8.34525]
[1777899747582,42.82,78682.6,0.0,0.91801,6e-05,8.34525]
[1777899747830,42.82,78682.6,0.0,0.91801,6e-05,8.34525]
[1777899747888,42.82,78685.81,0.0,0.91822,6e-05,8.32964]
[1777899748895,42.82,78687.88,0.0,0.91836,6e-05,8.31954]
[1777899749902,42.82,78691.64,0.0,0.9186,6e-05,8.30134]
[1777899754939,42.82,78692.56,0.0,0.9187,6e-05,8.29184]
[1777899756955,42.82,78701.82,0.0,0.91929,6e-05,8.24729]
[1777899757961,42.82,78705.24,0.0,0.91951,6e-05,8.23092]
[1777899758968,42.82,78701.1,0.0,0.91925,6e-05,8.25077]
[1777899762996,42.82,78699.31,0.0,0.91913,6e-05,8.25932]
[1777899766019,42.82,78693.14,0.0,0.91874,6e-05,8.28886]
[1777899767026,42.82,78687.52,0.0,0.91838,6e-05,8.31581]
[1777899769040,42.82,78682.05,0.0,0.91804,6e-05,8.34192]
[1777899770047,42.82,78678.93,0.0,0.91783,6e-05,8.35714]
[1777899771055,42.82,78678.08,0.0,0.91778,6e-05,8.3614]
[1777899772062,42.82,78677.72,0.0,0.91775,6e-05,8.36329]
[1777899774075,42.82,78678.71,0.0,0.91781,6e-05,8.35881]
[1777899776090,42.82,78677.79,0.0,0.91775,6e-05,8.36354]
[1777899777001,42.82,78677.79,0.0,0.91775,6e-05,8.36354]
[1777899777097,42.82,78665.96,0.0,0.91698,6e-05,8.42083]
[1777899778103,42.82,78663.46,0.0,0.91682,6e-05,8.43298]
[1777899780592,42.82,78663.1,0.0,0.9168,6e-05,8.43478]
[1777899780808,42.82,78663.1,0.0,0.9168,6e-05,8.43478]
[1777899780841,42.82,78662.57,0.0,0.91676,6e-05,8.43742]
[1777899781165,42.82,78662.57,0.0,0.91676,6e-05,8.43742]
[1777899781267,42.82,78656.8,0.0,0.91638,7e-05,8.46538]
[1777899782235,42.82,78651.4,0.0,0.91603,7e-05,8.49162]
[1777899783903,42.82,78648.84,0.0,0.91587,7e-05,8.50399]
[1777899786180,42.82,78646.68,0.0,0.91573,7e-05,8.51436]
[1777899787167,42.82,78644.0,0.0,0.91555,7e-05,8.52733]
[1777899788177,42.82,78645.02,0.0,0.91562,7e-05,8.52229]
[1777899789184,42.82,78645.08,0.0,0.91562,7e-05,8.5219]
[1777899790191,42.82,78641.55,0.0,0.91539,7e-05,8.539]
[1777899791198,42.82,78639.7,0.0,0.91527,7e-05,8.54793]
[1777899792205,42.82,78639.47,0.0,0.91526,7e-05,8.54894]
[1777899794219,42.82,78638.55,0.0,0.9152,7e-05,8.55318]
[1777899798247,42.82,78638.08,0.0,0.91518,7e-05,8.55497]
[1777899799254,42.82,78636.57,0.0,0.91508,7e-05,8.56221]
[1777899800709,42.82,78636.57,0.0,0.91508,7e-05,8.56221]
[1777899800791,42.81,78634.02,0.0,0.91491,7e-05,8.57438]
[1777899801075,42.81,78634.02,0.0,0.91491,7e-05,8.57438]
[1777899801277,42.81,78634.02,0.0,0.91491,7e-05,8.57438]
[1777899801746,42.82,78621.27,0.0,0.91407,7e-05,8.63691]
[1777899802278,42.82,78611.73,0.0,0.91343,7e-05,8.68368]
[1777899803285,42.82,78609.81,0.0,0.9133,7e-05,8.6932]
[1777899804292,42.82,78609.35,0.0,0.91327,7e-05,8.6955]
[1777899805853,42.82,78606.46,0.0,0.91307,7e-05,8.7097]
[1777899806305,42.82,78604.52,0.0,0.91294,7e-05,8.71922]
[1777899807312,42.82,78607.65,0.0,0.91315,7e-05,8.70379]
[1777899808320,42.82,78609.57,0.0,0.91328,7e-05,8.69434]
[1777899813469,42.82,78609.84,0.0,0.91334,7e-05,8.68825]
[1777899814905,42.81,78617.65,0.0,0.91387,7e-05,8.64959]
[1777899815369,42.81,78624.9,0.0,0.91436,7e-05,8.6138]
[1777899817382,42.81,78626.99,0.0,0.91451,7e-05,8.60277]
[1777899818871,42.81,78618.35,0.0,0.91393,7e-05,8.64519]
[1777899819596,42.81,78618.35,0.0,0.91393,7e-05,8.64519]
[1777899819675,42.81,78618.35,0.0,0.91393,7e-05,8.64519]
[1777899819770,42.81,78607.69,0.0,0.91322,7e-05,8.69756]
[1777899820405,42.81,78606.94,0.0,0.91317,7e-05,8.70123]
[1777899825466,42.81,78608.13,0.0,0.91325,7e-05,8.69533]
[1777899826449,42.81,78601.96,0.0,0.91283,7e-05,8.72565]
[1777899827038,42.81,78601.96,0.0,0.91283,7e-05,8.72565]
[1777899827578,42.81,78601.96,0.0,0.91283,7e-05,8.72565]
[1777899827631,42.81,78593.31,0.0,0.91225,7e-05,8.7682]
[1777899829469,42.81,78590.25,0.0,0.91204,7e-05,8.78304]
[1777899830477,42.81,78593.25,0.0,0.91225,7e-05,8.76809]
[1777899831484,42.81,78595.0,0.0,0.91237,7e-05,8.75934]
[1777899833497,42.81,78601.02,0.0,0.91278,7e-05,8.72947]
[1777899834505,42.81,78603.2,0.0,0.91293,7e-05,8.71868]
[1777899839539,42.81,78602.15,0.0,0.91286,7e-05,8.72363]
[1777899840547,42.81,78598.57,0.0,0.91262,7e-05,8.7412]
[1777899845585,42.81,78597.22,0.0,0.91253,7e-05,8.74743]
[1777899847599,42.81,78594.98,0.0,0.91238,7e-05,8.75828]
[1777899852634,42.81,78594.25,0.0,0.91234,7e-05,8.76138]
[1777899857669,42.8,78595.06,0.0,0.9124,7e-05,8.7569]
[1777899861702,42.8,78582.06,0.0,0.91153,7e-05,8.82073]
[1777899862577,42.8,78582.06,0.0,0.91153,7e-05,8.82073]
[1777899862627,42.8,78582.06,0.0,0.91153,7e-05,8.82073]
[1777899862706,42.8,78577.28,0.0,0.9112,7e-05,8.8442]
[1777899863314,42.8,78577.28,0.0,0.9112,7e-05,8.8442]
[1777899864326,42.8,78576.86,0.0,0.91118,7e-05,8.84605]
[1777899864561,42.8,78576.86,0.0,0.91118,7e-05,8.84605]
[1777899864721,42.8,78580.45,0.0,0.91142,7e-05,8.82805]
[1777899865285,42.8,78580.45,0.0,0.91142,7e-05,8.82805]
[1777899867742,42.8,78582.88,0.0,0.9116,7e-05,8.81544]
[1777899869004,42.8,78582.88,0.0,0.9116,7e-05,8.81544]
[1777899869444,42.8,78583.54,0.0,0.91165,7e-05,8.81199]
[1777899869715,42.8,78583.54,0.0,0.91165,7e-05,8.81199]
[1777899869756,42.8,78586.76,0.0,0.91187,7e-05,8.79589]
[1777899871842,42.8,78586.58,0.0,0.91186,7e-05,8.79662]
[1777899871866,42.8,78586.58,0.0,0.91186,7e-05,8.79662]
[1777899872777,42.8,78583.4,0.0,0.91169,7e-05,8.80725]
[1777899873337,42.8,78583.4,0.0,0.91169,7e-05,8.80725]
[1777899873784,42.8,78607.82,0.0,0.91334,7e-05,8.68673]
[1777899874252,42.8,78607.82,0.0,0.91334,7e-05,8.68673]
[1777899874791,42.8,78634.7,0.0,0.91513,7e-05,8.55478]
[1777899875259,42.8,78634.7,0.0,0.91513,7e-05,8.55478]
[1777899875621,42.8,78634.7,0.0,0.91513,7e-05,8.55478]
[1777899875798,42.8,78664.2,0.0,0.91706,6e-05,8.4113]
[1777899876767,42.8,78664.2,0.0,0.91706,6e-05,8.4113]
[1777899876805,42.8,78664.67,0.0,0.91709,6e-05,8.40909]
[1777899877517,42.8,78664.67,0.0,0.91709,6e-05,8.40909]
[1777899878819,42.8,78673.23,0.0,0.91764,6e-05,8.36789]
[1777899879826,42.8,78681.3,0.0,0.91816,6e-05,8.32911]
[1777899880833,42.8,78692.94,0.0,0.9189,6e-05,8.27334]
[1777899881840,42.8,78706.66,0.0,0.91977,6e-05,8.20789]
[1777899882847,42.8,78716.19,0.0,0.92036,6e-05,8.16277]
[1777899883854,42.8,78719.71,0.0,0.92058,6e-05,8.14645]
[1777899886856,42.8,78718.31,0.0,0.92048,6e-05,8.15408]
[1777899886900,42.8,78718.31,0.0,0.92048,6e-05,8.15408]
[1777899886957,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887083,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887109,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887230,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887357,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887455,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887488,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887604,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887610,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887681,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887831,42.8,78712.5,0.0,0.92011,6e-05,8.18226]
[1777899887883,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888231,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888335,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888351,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888419,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888503,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888546,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888559,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888590,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888656,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888732,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888825,42.81,78706.07,0.0,0.9197,6e-05,8.21341]
[1777899888890,42.81,78708.78,0.0,0.91986,6e-05,8.20083]
[1777899889087,42.81,78708.78,0.0,0.91986,6e-05,8.20083]
[1777899889180,42.81,78708.78,0.0,0.91986,6e-05,8.20083]
[1777899889197,42.81,78708.78,0.0,0.91986,6e-05,8.20083]
[1777899889259,42.81,78708.78,0.0,0.91986,6e-05,8.20083]
[1777899889293,42.81,78708.78,0.0,0.91986,6e-05,8.20083]
[1777899889934,42.81,78708.78,0.0,0.91986,6e-05,8.20083]
[1777899889961,42.81,78700.63,0.0,0.91934,6e-05,8.24022]
[1777899890093,42.81,78700.63,0.0,0.91934,6e-05,8.24022]
[1777899890904,42.81,78695.68,0.0,0.91902,6e-05,8.26428]
[1777899891781,42.81,78695.68,0.0,0.91902,6e-05,8.26428]
[1777899891845,42.81,78695.68,0.0,0.91902,6e-05,8.26428]
[1777899891951,42.81,78695.68,0.0,0.91902,6e-05,8.26428]
[1777899892024,42.81,78694.04,0.0,0.91892,6e-05,8.27244]
[1777899892189,42.81,78694.04,0.0,0.91892,6e-05,8.27244]
[1777899892307,42.81,78694.04,0.0,0.91892,6e-05,8.27244]
[1777899892328,42.81,78694.04,0.0,0.91892,6e-05,8.27244]
[1777899892433,42.81,78694.04,0.0,0.91892,6e-05,8.27244]
[1777899892599,42.81,78694.04,0.0,0.91892,6e-05,8.27244]
[1777899892854,42.81,78694.04,0.0,0.91892,6e-05,8.27244]
[1777899892966,42.81,78694.04,0.0,0.91892,6e-05,8.27244]
[1777899893064,42.81,78691.01,0.0,0.91872,6e-05,8.28727]
[1777899893102,42.81,78691.01,0.0,0.91872,6e-05,8.28727]
[1777899893748,42.81,78691.01,0.0,0.91872,6e-05,8.28727]
[1777899893875,42.81,78691.01,0.0,0.91872,6e-05,8.28727]
[1777899893925,42.81,78692.48,0.0,0.91881,6e-05,8.28046]
[1777899894210,42.81,78692.48,0.0,0.91881,6e-05,8.28046]
[1777899894399,42.81,78692.48,0.0,0.91881,6e-05,8.28046]
[1777899894593,42.81,78692.48,0.0,0.91881,6e-05,8.28046]
[1777899894932,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895249,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895347,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895409,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895453,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895598,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895631,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895717,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895795,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895846,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895933,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899895994,42.81,78696.08,0.0,0.91903,6e-05,8.26345]
[1777899896015,42.81,78701.25,0.0,0.91936,6e-05,8.23896]
[1777899896229,42.81,78701.25,0.0,0.91936,6e-05,8.23896]
[1777899896324,42.81,78701.25,0.0,0.91936,6e-05,8.23896]
[1777899896465,42.81,78701.25,0.0,0.91936,6e-05,8.23896]
[1777899896548,42.81,78701.25,0.0,0.91936,6e-05,8.23896]
[1777899896584,42.81,78701.25,0.0,0.91936,6e-05,8.23896]
[1777899896672,42.81,78701.25,0.0,0.91936,6e-05,8.23896]
[1777899896724,42.81,78701.25,0.0,0.91936,6e-05,8.23896]
[1777899896840,42.81,78701.25,0.0,0.91936,6e-05,8.23896]
[1777899896946,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897429,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897533,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897590,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897598,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897648,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897732,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897751,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897783,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897839,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897863,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897942,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897970,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899898022,42.82,78703.86,0.0,0.91948,6e-05,8.22973]
[1777899897953,42.83,78703.65,0.0,0.91943,6e-05,8.23412]
[1777899898098,42.83,78703.65,0.0,0.91943,6e-05,8.23412]
[1777899898204,42.83,78703.65,0.0,0.91943,6e-05,8.23412]
[1777899898433,42.83,78703.65,0.0,0.91943,6e-05,8.23412]
[1777899898960,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899444,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899494,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899561,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899595,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899676,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899736,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899784,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899794,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899843,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899894,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899911,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899960,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899900021,42.84,78703.86,0.0,0.9194,6e-05,8.23642]
[1777899899967,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899900091,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899900280,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899900344,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899900348,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899900454,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899900599,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899900849,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899900969,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899901028,42.85,78704.29,0.0,0.91938,6e-05,8.23763]
[1777899901070,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901100,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901119,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901466,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901505,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901607,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901624,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901738,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901847,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901850,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901980,42.86,78707.0,0.0,0.91951,6e-05,8.22791]
[1777899901981,42.87,78702.97,0.0,0.91921,6e-05,8.25057]
[1777899902110,42.87,78702.97,0.0,0.91921,6e-05,8.25057]
[1777899902180,42.87,78702.97,0.0,0.91921,6e-05,8.25057]
[1777899902291,42.87,78702.97,0.0,0.91921,6e-05,8.25057]
[1777899902924,42.87,78702.97,0.0,0.91921,6e-05,8.25057]
[1777899902982,42.87,78702.97,0.0,0.91921,6e-05,8.25057]
[1777899903080,42.87,78702.57,0.0,0.91915,6e-05,8.25551]
[1777899903196,42.87,78702.57,0.0,0.91915,6e-05,8.25551]
[1777899903299,42.87,78702.57,0.0,0.91915,6e-05,8.25551]
[1777899903654,42.87,78702.57,0.0,0.91915,6e-05,8.25551]
[1777899903699,42.87,78702.57,0.0,0.91915,6e-05,8.25551]
[1777899903773,42.87,78702.57,0.0,0.91915,6e-05,8.25551]
[1777899903812,42.87,78702.57,0.0,0.91915,6e-05,8.25551]
[1777899904007,42.87,78702.57,0.0,0.91915,6e-05,8.25551]
[1777899903995,42.88,78697.04,0.0,0.91876,6e-05,8.28496]
[1777899904140,42.88,78697.04,0.0,0.91876,6e-05,8.28496]
[1777899904830,42.88,78697.04,0.0,0.91876,6e-05,8.28496]
[1777899905007,42.89,78691.17,0.0,0.91835,6e-05,8.31564]
[1777899905190,42.89,78691.17,0.0,0.91835,6e-05,8.31564]
[1777899905218,42.89,78691.17,0.0,0.91835,6e-05,8.31564]
[1777899905572,42.89,78691.17,0.0,0.91835,6e-05,8.31564]
[1777899905770,42.89,78691.17,0.0,0.91835,6e-05,8.31564]
[1777899905848,42.89,78691.17,0.0,0.91835,6e-05,8.31564]
[1777899906009,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899906198,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899906231,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899906332,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899906582,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899906589,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899906648,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899906841,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899906892,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899907098,42.89,78687.27,0.0,0.91807,6e-05,8.33637]
[1777899907016,42.89,78689.08,0.0,0.91819,6e-05,8.32783]
[1777899907157,42.89,78689.08,0.0,0.91819,6e-05,8.32783]
[1777899907169,42.89,78689.08,0.0,0.91819,6e-05,8.32783]
[1777899907181,42.89,78689.08,0.0,0.91819,6e-05,8.32783]
[1777899907291,42.89,78689.08,0.0,0.91819,6e-05,8.32783]
[1777899907337,42.89,78689.08,0.0,0.91819,6e-05,8.32783]
[1777899907431,42.89,78689.08,0.0,0.91819,6e-05,8.32783]
[1777899907920,42.89,78689.08,0.0,0.91819,6e-05,8.32783]
[1777899908082,42.9,78692.5,0.0,0.91838,6e-05,8.31311]
[1777899908097,42.9,78692.5,0.0,0.91838,6e-05,8.31311]
[1777899908213,42.9,78692.5,0.0,0.91838,6e-05,8.31311]
[1777899908334,42.9,78692.5,0.0,0.91838,6e-05,8.31311]
[1777899908414,42.9,78692.5,0.0,0.91838,6e-05,8.31311]
[1777899908829,42.9,78692.5,0.0,0.91838,6e-05,8.31311]
[1777899909030,42.9,78696.45,0.0,0.91861,6e-05,8.29607]
[1777899909098,42.9,78696.45,0.0,0.91861,6e-05,8.29607]
[1777899912972,42.92,78696.92,0.0,0.91856,6e-05,8.29983]
[1777899913082,42.92,78696.92,0.0,0.91856,6e-05,8.29983]
[1777899913334,42.93,78696.15,0.0,0.91849,6e-05,8.30553]
[1777899915073,42.93,78699.9,0.0,0.9187,6e-05,8.28965]
[1777899916079,42.93,78703.52,0.0,0.91893,6e-05,8.27254]
[1777899918990,42.93,78703.53,0.0,0.91892,6e-05,8.27297]
[1777899920108,42.93,78699.8,0.0,0.91868,6e-05,8.29127]
[1777899925143,42.94,78700.09,0.0,0.91868,6e-05,8.29091]
[1777899926151,42.94,78701.99,0.0,0.9188,6e-05,8.28203]
[1777899929172,42.94,78704.38,0.0,0.91894,6e-05,8.27128]
[1777899934207,42.94,78705.78,0.0,0.91906,6e-05,8.26113]
[1777899935933,42.94,78701.93,0.0,0.91881,6e-05,8.28004]
[1777899936283,42.94,78701.93,0.0,0.91881,6e-05,8.28004]
[1777899936369,42.94,78695.38,0.0,0.91839,6e-05,8.31141]
[1777899937223,42.94,78695.38,0.0,0.91839,6e-05,8.31141]
[1777899937228,42.95,78689.63,0.0,0.91802,6e-05,8.33919]
[1777899938235,42.95,78692.15,0.0,0.91818,6e-05,8.32722]
[1777899943708,42.95,78692.25,0.0,0.91818,6e-05,8.32733]
[1777899945591,42.95,78691.72,0.0,0.91814,6e-05,8.33016]
[1777899945604,42.95,78691.72,0.0,0.91814,6e-05,8.33016]
[1777899948304,42.96,78685.7,0.0,0.91771,6e-05,8.36276]
[1777899949279,42.96,78685.7,0.0,0.91771,6e-05,8.36276]
[1777899949306,42.96,78685.7,0.0,0.91771,6e-05,8.36276]
[1777899949335,42.96,78685.7,0.0,0.91771,6e-05,8.36276]
[1777899949416,42.96,78669.93,0.0,0.91669,6e-05,8.43884]
[1777899950319,42.96,78661.81,0.0,0.91616,7e-05,8.47816]
[1777899951326,42.96,78661.66,0.0,0.91615,7e-05,8.47884]
[1777899955453,42.96,78662.18,0.0,0.91619,7e-05,8.47589]
[1777899955510,42.96,78666.69,0.0,0.91648,6e-05,8.45398]
[1777899956361,42.96,78671.71,0.0,0.91681,6e-05,8.42974]
[1777899957368,42.96,78673.58,0.0,0.91693,6e-05,8.42065]
[1777899958375,42.96,78675.51,0.0,0.91706,6e-05,8.41132]
[1777899959382,42.96,78677.28,0.0,0.91717,6e-05,8.40277]
[1777899960389,42.96,78679.13,0.0,0.91729,6e-05,8.39385]
[1777899961951,42.96,78679.13,0.0,0.91729,6e-05,8.39385]
[1777899962045,42.96,78679.13,0.0,0.91729,6e-05,8.39385]
[1777899962084,42.96,78679.13,0.0,0.91729,6e-05,8.39385]
[1777899962040,42.96,78682.83,0.0,0.91753,6e-05,8.37607]
[1777899962405,42.96,78692.84,0.0,0.91817,6e-05,8.32798]
[1777899963737,42.96,78702.4,0.0,0.91877,6e-05,8.28279]
[1777899964418,42.96,78705.23,0.0,0.91895,6e-05,8.26926]
[1777899965425,42.96,78708.01,0.0,0.91912,6e-05,8.25616]
[1777899968446,42.96,78709.65,0.0,0.91922,6e-05,8.24902]
[1777899972207,42.97,78709.73,0.0,0.91919,6e-05,8.25167]
[1777899972473,42.97,78717.18,0.0,0.91965,6e-05,8.21639]
[1777899973481,42.97,78720.06,0.0,0.91983,6e-05,8.20294]
[1777899974487,42.97,78721.96,0.0,0.91995,6e-05,8.19421]
[1777899976259,42.97,78722.2,0.0,0.91995,6e-05,8.19376]
[1777899976502,42.97,78723.45,0.0,0.92003,6e-05,8.18817]
[1777899977510,42.98,78731.97,0.0,0.92055,6e-05,8.14806]
[1777899978419,42.98,78731.97,0.0,0.92055,6e-05,8.14806]
[1777899978517,42.98,78739.26,0.0,0.92101,6e-05,8.11378]
[1777899979655,42.98,78739.26,0.0,0.92101,6e-05,8.11378]
[1777899980531,42.98,78744.21,0.0,0.9213,6e-05,8.091]
[1777899982048,42.98,78744.21,0.0,0.9213,6e-05,8.091]
[1777899982545,42.98,78748.92,0.0,0.92159,6e-05,8.06944]
[1777899983552,42.98,78752.66,0.0,0.92181,6e-05,8.05218]
[1777899985120,42.98,78752.66,0.0,0.92181,6e-05,8.05218]
[1777899985566,42.98,78760.83,0.0,0.92231,6e-05,8.0141]
[1777899986573,42.98,78765.01,0.0,0.92256,6e-05,7.99497]
[1777899987581,42.98,78771.05,0.0,0.92293,6e-05,7.96693]
[1777899988588,42.98,78773.85,0.0,0.92309,6e-05,7.95416]
[1777899989595,42.99,78778.34,0.0,0.92336,6e-05,7.9335]
[1777899990601,42.99,78775.64,0.0,0.92319,6e-05,7.94654]
[1777899991609,42.99,78772.8,0.0,0.92305,6e-05,7.9556]
[1777899993247,42.99,78773.85,0.0,0.92311,6e-05,7.95104]
[1777899993623,42.99,78774.12,0.0,0.92312,6e-05,7.95015]
[1777899995637,42.99,78776.37,0.0,0.92325,6e-05,7.94034]
[1777899996644,42.99,78779.33,0.0,0.92343,6e-05,7.92686]
[1777899997808,42.99,78779.33,0.0,0.92343,6e-05,7.92686]
[1777900000210,43.0,78781.18,0.0,0.92352,6e-05,7.91936]
[1777900004047,43.0,78778.44,0.0,0.92334,6e-05,7.93333]
[1777900009366,43.0,78777.59,0.0,0.92327,6e-05,7.93935]
[1777900012756,43.01,78771.71,0.0,0.92289,6e-05,7.96818]
[1777900013763,43.01,78768.08,0.0,0.92267,6e-05,7.98548]
[1777900018798,43.01,78766.97,0.0,0.92258,6e-05,7.99186]
[1777900021810,43.01,78766.59,0.0,0.92255,6e-05,7.99411]
[1777900021832,43.01,78766.59,0.0,0.92255,6e-05,7.99411]
[1777900021862,43.01,78766.05,0.0,0.92252,6e-05,7.99687]
[1777900027873,43.02,78761.61,0.0,0.92223,6e-05,8.01905]
[1777900028880,43.02,78751.56,0.0,0.9216,6e-05,8.0669]
[1777900029888,43.02,78744.36,0.0,0.92115,6e-05,8.10134]
[1777900034923,43.03,78745.21,0.0,0.92118,6e-05,8.09929]
[1777900038133,43.03,78749.54,0.0,0.92143,6e-05,8.08005]
[1777900038951,43.03,78755.38,0.0,0.92179,6e-05,8.05295]
[1777900041972,43.03,78760.39,0.0,0.92208,6e-05,8.0308]
[1777900045198,43.04,78758.21,0.0,0.92192,6e-05,8.04261]
[1777900046000,43.04,78753.39,0.0,0.92162,6e-05,8.0658]
[1777900050028,43.04,78754.95,0.0,0.92169,6e-05,8.06029]
[1777900051035,43.05,78757.23,0.0,0.92187,6e-05,8.04538]
[1777900052042,43.05,78758.89,0.0,0.92196,6e-05,8.03806]
[1777900056070,43.05,78760.41,0.0,0.92204,6e-05,8.03226]
[1777900058084,43.05,78756.27,0.0,0.92177,6e-05,8.05244]
[1777900061104,43.06,78760.04,0.0,0.92199,6e-05,8.03616]
[1777900062112,43.06,78762.52,0.0,0.92213,6e-05,8.02501]
[1777900067146,43.06,78764.57,0.0,0.92223,6e-05,8.01753]
[1777900069161,43.07,78766.23,0.0,0.92231,6e-05,8.01195]
[1777900070167,43.07,78762.62,0.0,0.92208,6e-05,8.02911]
[1777900071175,43.08,78765.19,0.0,0.92222,6e-05,8.01882]
[1777900072182,43.08,78772.54,0.0,0.92266,6e-05,7.98453]
[1777900073189,43.08,78776.26,0.0,0.92289,6e-05,7.96736]
[1777900075203,43.08,78777.87,0.0,0.92298,6e-05,7.96037]
[1777900076143,43.08,78777.87,0.0,0.92298,6e-05,7.96037]
[1777900076326,43.08,78778.08,0.0,0.92299,6e-05,7.95966]
[1777900076574,43.08,78778.08,0.0,0.92299,6e-05,7.95966]
[1777900082252,43.08,78778.09,0.0,0.92297,6e-05,7.96127]
[1777900083259,43.08,78781.81,0.0,0.92319,6e-05,7.94414]
[1777900086279,43.09,78784.94,0.0,0.92337,6e-05,7.93039]
[1777900087287,43.09,78786.76,0.0,0.92348,6e-05,7.92219]
[1777900091315,43.09,78780.88,0.0,0.9231,6e-05,7.95088]
[1777900092322,43.09,78778.57,0.0,0.92296,6e-05,7.96193]
[1777900097357,43.09,78779.06,0.0,0.92297,6e-05,7.9608]
[1777900102391,43.1,78778.95,0.0,0.92295,6e-05,7.96246]
[1777900107427,43.1,78782.52,0.0,0.92316,6e-05,7.9469]
[1777900108962,43.1,78787.77,0.0,0.92347,6e-05,7.92254]
[1777900109440,43.1,78791.27,0.0,0.92368,6e-05,7.90622]
[1777900110448,43.1,78794.85,0.0,0.9239,6e-05,7.88947]
[1777900111363,43.1,78794.85,0.0,0.9239,6e-05,7.88947]
[1777900111455,43.1,78797.29,0.0,0.92408,6e-05,7.87385]
[1777900112462,43.1,78800.65,0.0,0.92428,6e-05,7.8586]
[1777900113469,43.1,78803.36,0.0,0.92444,6e-05,7.84641]
[1777900114476,43.1,78801.65,0.0,0.92433,6e-05,7.85474]
[1777900115677,43.1,78801.65,0.0,0.92433,6e-05,7.85474]
[1777900115832,43.1,78801.65,0.0,0.92433,6e-05,7.85474]
[1777900117747,43.11,78802.13,0.0,0.92435,6e-05,7.85333]
[1777900118504,43.11,78803.77,0.0,0.92444,6e-05,7.84655]
[1777900121525,43.11,78801.93,0.0,0.92431,6e-05,7.85638]
[1777900123539,43.12,78803.67,0.0,0.9244,6e-05,7.84916]
[1777900124779,43.12,78803.67,0.0,0.9244,6e-05,7.84916]
[1777900127568,43.12,78805.29,0.0,0.92448,6e-05,7.84343]
[1777900128638,43.12,78805.29,0.0,0.92448,6e-05,7.84343]
[1777900128646,43.12,78813.59,0.0,0.92497,6e-05,7.80543]
[1777900129582,43.12,78816.79,0.0,0.92515,6e-05,7.7911]
[1777900130590,43.12,78818.35,0.0,0.92524,6e-05,7.78442]
[1777900131932,43.12,78818.35,0.0,0.92524,6e-05,7.78442]
[1777900131985,43.13,78825.0,0.0,0.92562,6e-05,7.75445]
[1777900132603,43.13,78827.35,0.0,0.92576,6e-05,7.74362]
[1777900133610,43.13,78829.01,0.0,0.92586,6e-05,7.73619]
[1777900135258,43.13,78829.01,0.0,0.92586,6e-05,7.73619]
[1777900134618,43.13,78825.21,0.0,0.92563,6e-05,7.75394]
[1777900135356,43.13,78825.21,0.0,0.92563,6e-05,7.75394]
[1777900135625,43.13,78821.77,0.0,0.92542,6e-05,7.77006]
[1777900136792,43.13,78821.77,0.0,0.92542,6e-05,7.77006]
[1777900139653,43.13,78825.25,0.0,0.92562,6e-05,7.75483]
[1777900141667,43.13,78827.2,0.0,0.92573,6e-05,7.7465]
[1777900142955,43.13,78827.2,0.0,0.92573,6e-05,7.7465]
[1777900148926,43.14,78828.76,0.0,0.9258,6e-05,7.74071]
[1777900149003,43.14,78830.56,0.0,0.9259,6e-05,7.73265]
[1777900150730,43.14,78833.05,0.0,0.92604,6e-05,7.72169]
[1777900154884,43.14,78830.52,0.0,0.92588,6e-05,7.73435]
[1777900156772,43.14,78833.88,0.0,0.92607,6e-05,7.71936]
[1777900160337,43.14,78835.27,0.0,0.92615,6e-05,7.71349]
[1777900161093,43.14,78840.19,0.0,0.92643,6e-05,7.69142]
[1777900161808,43.15,78843.66,0.0,0.92663,6e-05,7.6758]
[1777900164254,43.15,78845.19,0.0,0.92672,6e-05,7.66911]
[1777900164310,43.15,78843.13,0.0,0.92659,6e-05,7.67888]
[1777900164829,43.15,78845.74,0.0,0.92674,6e-05,7.66724]
[1777900165836,43.15,78847.88,0.0,0.92686,6e-05,7.65778]
[1777900166843,43.15,78855.45,0.0,0.9273,6e-05,7.62351]
[1777900167850,43.15,78859.33,0.0,0.92752,6e-05,7.6062]
[1777900168857,43.15,78861.43,0.0,0.92763,6e-05,7.59706]
[1777900171878,43.16,78859.39,0.0,0.92754,6e-05,7.60312]
[1777900173892,43.16,78857.31,0.0,0.92741,6e-05,7.61347]
[1777900178927,43.16,78858.17,0.0,0.92743,6e-05,7.61161]
[1777900181949,43.17,78861.67,0.0,0.92763,6e-05,7.59619]
[1777900182955,43.17,78859.84,0.0,0.92752,6e-05,7.60462]
[1777900187991,43.17,78859.18,0.0,0.92748,6e-05,7.60797]
[1777900190008,43.17,78853.82,0.0,0.92716,6e-05,7.63257]
[1777900190565,43.17,78853.82,0.0,0.92716,6e-05,7.63257]
[1777900191045,43.17,78853.82,0.0,0.92716,6e-05,7.63257]
[1777900191149,43.17,78853.82,0.0,0.92716,6e-05,7.63257]
[1777900191190,43.17,78846.1,0.0,0.92671,6e-05,7.66827]
[1777900192019,43.17,78840.41,0.0,0.92637,6e-05,7.69469]
[1777900193026,43.17,78837.88,0.0,0.92622,6e-05,7.70659]
[1777900194033,43.17,78839.83,0.0,0.92633,6e-05,7.69791]
[1777900199068,43.17,78839.85,0.0,0.92631,6e-05,7.6992]
[1777900199887,43.17,78839.85,0.0,0.92631,6e-05,7.6992]
[1777900200087,43.17,78852.05,0.0,0.92703,6e-05,7.64325]
[1777900201114,43.17,78852.05,0.0,0.92703,6e-05,7.64325]
[1777900201257,43.17,78890.6,0.0,0.92925,6e-05,7.46809]
[1777900202242,43.17,78890.6,0.0,0.92925,6e-05,7.46809]
[1777900202348,43.17,78931.13,0.0,0.93152,6e-05,7.28631]
[1777900203360,43.17,78931.13,0.0,0.93152,6e-05,7.28631]
[1777900203104,43.17,78942.17,0.0,0.93213,6e-05,7.23759]
[1777900204229,43.17,78942.17,0.0,0.93213,6e-05,7.23759]
[1777900204296,43.18,78931.02,0.0,0.9315,6e-05,7.28797]
[1777900204643,43.18,78931.02,0.0,0.9315,6e-05,7.28797]
[1777900205387,43.18,78931.02,0.0,0.9315,6e-05,7.28797]
[1777900205120,43.18,78939.94,0.0,0.93199,6e-05,7.24843]
[1777900206127,43.18,78941.04,0.0,0.93205,6e-05,7.24376]
[1777900208146,43.18,78934.52,0.0,0.93169,6e-05,7.27317]
[1777900210161,43.18,78925.04,0.0,0.93115,6e-05,7.31657]
[1777900211168,43.18,78906.31,0.0,0.93009,6e-05,7.40096]
[1777900212175,43.18,78894.13,0.0,0.9294,6e-05,7.45617]
[1777900213182,43.19,78889.53,0.0,0.92913,6e-05,7.47722]
[1777900214189,43.19,78885.9,0.0,0.92892,6e-05,7.49387]
[1777900214982,43.19,78885.9,0.0,0.92892,6e-05,7.49387]
[1777900215075,43.19,78885.9,0.0,0.92892,6e-05,7.49387]
[1777900215243,43.19,78885.9,0.0,0.92892,6e-05,7.49387]
[1777900215373,43.19,78885.9,0.0,0.92892,6e-05,7.49387]
[1777900215408,43.19,78885.9,0.0,0.92892,6e-05,7.49387]
[1777900215246,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900215486,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900215666,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900215726,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900215775,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900215933,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900215959,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900216007,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900216128,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900216392,43.19,78885.74,0.0,0.92891,6e-05,7.49482]
[1777900216203,43.19,78877.93,0.0,0.92846,6e-05,7.5304]
[1777900216498,43.19,78877.93,0.0,0.92846,6e-05,7.5304]
[1777900216580,43.19,78877.93,0.0,0.92846,6e-05,7.5304]
[1777900216595,43.19,78877.93,0.0,0.92846,6e-05,7.5304]
[1777900216683,43.19,78877.93,0.0,0.92846,6e-05,7.5304]
[1777900216907,43.19,78877.93,0.0,0.92846,6e-05,7.5304]
[1777900217385,43.19,78877.93,0.0,0.92846,6e-05,7.5304]
[1777900217421,43.19,78871.25,0.0,0.92808,6e-05,7.56089]
[1777900217512,43.19,78871.25,0.0,0.92808,6e-05,7.56089]
[1777900217587,43.19,78871.25,0.0,0.92808,6e-05,7.56089]
[1777900217632,43.19,78871.25,0.0,0.92808,6e-05,7.56089]
[1777900218009,43.19,78871.25,0.0,0.92808,6e-05,7.56089]
[1777900218106,43.19,78871.25,0.0,0.92808,6e-05,7.56089]
[1777900218217,43.19,78868.86,0.0,0.92793,6e-05,7.57222]
[1777900218628,43.19,78868.86,0.0,0.92793,6e-05,7.57222]
[1777900218639,43.19,78868.86,0.0,0.92793,6e-05,7.57222]
[1777900218843,43.19,78868.86,0.0,0.92793,6e-05,7.57222]
[1777900219099,43.19,78868.86,0.0,0.92793,6e-05,7.57222]
[1777900219276,43.19,78868.86,0.0,0.92793,6e-05,7.57222]
[1777900219340,43.19,78868.86,0.0,0.92793,6e-05,7.57222]
[1777900219386,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900219570,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900219688,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900219707,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900219807,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900219839,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900219900,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900219908,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900220054,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900220092,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900220093,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900220117,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900220201,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900220313,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900220348,43.19,78868.55,0.0,0.92791,6e-05,7.57409]
[1777900220375,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900220553,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900220607,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900220664,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900220851,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900220891,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900221095,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900221183,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900221294,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900221297,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900221336,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900221412,43.19,78868.17,0.0,0.92788,6e-05,7.57626]
[1777900221396,43.19,78868.68,0.0,0.92791,6e-05,7.57439]
[1777900221478,43.19,78868.68,0.0,0.92791,6e-05,7.57439]
[1777900221646,43.19,78868.68,0.0,0.92791,6e-05,7.57439]
[1777900221758,43.19,78868.68,0.0,0.92791,6e-05,7.57439]
[1777900221810,43.19,78868.68,0.0,0.92791,6e-05,7.57439]
[1777900221825,43.19,78868.68,0.0,0.92791,6e-05,7.57439]
[1777900222245,43.19,78867.91,0.0,0.92786,6e-05,7.57835]
[1777900222589,43.19,78867.91,0.0,0.92786,6e-05,7.57835]
[1777900222658,43.19,78867.91,0.0,0.92786,6e-05,7.57835]
[1777900223252,43.19,78863.15,0.0,0.92758,6e-05,7.60011]
[1777900223934,43.19,78863.15,0.0,0.92758,6e-05,7.60011]
[1777900224090,43.19,78863.15,0.0,0.92758,6e-05,7.60011]
[1777900224212,43.19,78863.15,0.0,0.92758,6e-05,7.60011]
[1777900224258,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900224653,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900224695,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900224726,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900224821,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900224844,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900225026,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900225099,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900225148,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900225321,43.19,78855.56,0.0,0.92714,6e-05,7.63479]
[1777900225363,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900225491,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900225565,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900225587,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900225668,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900225722,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900225733,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900225843,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900226033,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900226080,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900226086,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900226165,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900226241,43.19,78851.33,0.0,0.92689,6e-05,7.65412]
[1777900226273,43.19,78850.96,0.0,0.92687,6e-05,7.65579]
[1777900226504,43.19,78850.96,0.0,0.92687,6e-05,7.65579]
[1777900226590,43.19,78850.96,0.0,0.92687,6e-05,7.65579]
[1777900226743,43.19,78850.96,0.0,0.92687,6e-05,7.65579]
[1777900226843,43.19,78850.96,0.0,0.92687,6e-05,7.65579]
[1777900227227,43.19,78850.96,0.0,0.92687,6e-05,7.65579]
[1777900227255,43.19,78850.96,0.0,0.92687,6e-05,7.65579]
[1777900227340,43.19,78850.96,0.0,0.92687,6e-05,7.65579]
[1777900227437,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227527,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227593,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227643,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227679,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227731,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227834,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227842,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227865,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227924,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900227948,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900228094,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900228352,43.19,78849.66,0.0,0.9268,6e-05,7.66171]
[1777900228453,43.19,78849.32,0.0,0.92678,6e-05,7.66324]
[1777900228525,43.19,78849.32,0.0,0.92678,6e-05,7.66324]
[1777900228580,43.19,78849.32,0.0,0.92678,6e-05,7.66324]
[1777900228709,43.19,78849.32,0.0,0.92678,6e-05,7.66324]
[1777900228821,43.19,78849.32,0.0,0.92678,6e-05,7.66324]
[1777900228979,43.19,78849.32,0.0,0.92678,6e-05,7.66324]
[1777900229099,43.19,78849.32,0.0,0.92678,6e-05,7.66324]
[1777900229117,43.19,78849.32,0.0,0.92678,6e-05,7.66324]
[1777900229124,43.19,78849.32,0.0,0.92678,6e-05,7.66324]
[1777900229294,43.19,78847.77,0.0,0.92669,6e-05,7.6703]
[1777900232315,43.19,78851.34,0.0,0.92693,6e-05,7.6493]
[1777900233089,43.19,78851.34,0.0,0.92693,6e-05,7.6493]
[1777900233333,43.19,78851.34,0.0,0.92693,6e-05,7.6493]
[1777900233416,43.19,78851.34,0.0,0.92693,6e-05,7.6493]
[1777900233429,43.19,78857.35,0.0,0.92728,6e-05,7.62183]
[1777900233574,43.19,78857.35,0.0,0.92728,6e-05,7.62183]
[1777900233672,43.19,78857.35,0.0,0.92728,6e-05,7.62183]
[1777900233833,43.19,78857.35,0.0,0.92728,6e-05,7.62183]
[1777900233922,43.19,78857.35,0.0,0.92728,6e-05,7.62183]
[1777900233939,43.19,78857.35,0.0,0.92728,6e-05,7.62183]
[1777900234083,43.19,78857.35,0.0,0.92728,6e-05,7.62183]
[1777900234158,43.19,78857.35,0.0,0.92728,6e-05,7.62183]
[1777900234354,43.19,78857.35,0.0,0.92728,6e-05,7.62183]
[1777900234396,43.19,78861.28,0.0,0.92751,6e-05,7.60392]
[1777900234596,43.19,78861.28,0.0,0.92751,6e-05,7.60392]
[1777900235091,43.19,78861.28,0.0,0.92751,6e-05,7.60392]
[1777900235138,43.19,78861.28,0.0,0.92751,6e-05,7.60392]
[1777900235289,43.19,78861.28,0.0,0.92751,6e-05,7.60392]
[1777900235330,43.19,78861.28,0.0,0.92751,6e-05,7.60392]
[1777900235465,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900235568,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900235587,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900235605,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900235680,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900235942,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900236087,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900236190,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900236294,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900236328,43.19,78861.88,0.0,0.92755,6e-05,7.60123]
[1777900236343,43.19,78862.05,0.0,0.92755,6e-05,7.60054]
[1777900236822,43.19,78862.05,0.0,0.92755,6e-05,7.60054]
[1777900237315,43.19,78862.05,0.0,0.92755,6e-05,7.60054]
[1777900237368,43.19,78862.05,0.0,0.92755,6e-05,7.60054]
[1777900237466,43.19,78862.05,0.0,0.92755,6e-05,7.60054]
[1777900237432,43.19,78867.85,0.0,0.92789,6e-05,7.57423]
[1777900237576,43.19,78867.85,0.0,0.92789,6e-05,7.57423]
[1777900237693,43.19,78867.85,0.0,0.92789,6e-05,7.57423]
[1777900237813,43.19,78867.85,0.0,0.92789,6e-05,7.57423]
[1777900238045,43.19,78867.85,0.0,0.92789,6e-05,7.57423]
[1777900238154,43.19,78867.85,0.0,0.92789,6e-05,7.57423]
[1777900238380,43.19,78867.85,0.0,0.92789,6e-05,7.57423]
[1777900238358,43.19,78873.98,0.0,0.92824,6e-05,7.54647]
[1777900238494,43.19,78873.98,0.0,0.92824,6e-05,7.54647]
[1777900238603,43.19,78873.98,0.0,0.92824,6e-05,7.54647]
[1777900238706,43.19,78873.98,0.0,0.92824,6e-05,7.54647]
[1777900238946,43.19,78873.98,0.0,0.92824,6e-05,7.54647]
[1777900239366,43.2,78877.4,0.0,0.92843,6e-05,7.53109]
[1777900240373,43.19,78879.53,0.0,0.92856,6e-05,7.52124]
[1777900240490,43.19,78879.53,0.0,0.92856,6e-05,7.52124]
[1777900240825,43.19,78879.53,0.0,0.92856,6e-05,7.52124]
[1777900241413,43.19,78879.53,0.0,0.92856,6e-05,7.52124]
[1777900241458,43.19,78884.15,0.0,0.92883,6e-05,7.50016]
[1777900241734,43.19,78884.15,0.0,0.92883,6e-05,7.50016]
[1777900242060,43.19,78884.15,0.0,0.92883,6e-05,7.50016]
[1777900242387,43.19,78892.96,0.0,0.92933,6e-05,7.4602]
[1777900242521,43.19,78892.96,0.0,0.92933,6e-05,7.4602]
[1777900243014,43.19,78892.96,0.0,0.92933,6e-05,7.4602]
[1777900243260,43.19,78892.96,0.0,0.92933,6e-05,7.4602]
[1777900243342,43.19,78892.96,0.0,0.92933,6e-05,7.4602]
[1777900243450,43.19,78892.96,0.0,0.92933,6e-05,7.4602]
[1777900243475,43.19,78897.21,0.0,0.92957,6e-05,7.44093]
[1777900244401,43.19,78896.89,0.0,0.92955,6e-05,7.44231]
[1777900246395,43.19,78897.31,0.0,0.92958,6e-05,7.44039]
[1777900246482,43.19,78896.39,0.0,0.92953,6e-05,7.44451]
[1777900247400,43.19,78896.39,0.0,0.92953,6e-05,7.44451]
[1777900248429,43.19,78891.35,0.0,0.92924,6e-05,7.46717]
[1777900253464,43.19,78891.67,0.0,0.92926,6e-05,7.46537]
[1777900253790,43.19,78891.67,0.0,0.92926,6e-05,7.46537]
[1777900257688,43.19,78890.49,0.0,0.9292,6e-05,7.47037]
[1777900257741,43.19,78888.14,0.0,0.92907,6e-05,7.4809]
[1777900258500,43.19,78881.04,0.0,0.92866,6e-05,7.51327]
[1777900259507,43.19,78878.99,0.0,0.92854,6e-05,7.52277]
[1777900264030,43.19,78878.52,0.0,0.92851,6e-05,7.52546]
[1777900264124,43.19,78882.07,0.0,0.92871,6e-05,7.50956]
[1777900264542,43.19,78883.96,0.0,0.92881,6e-05,7.50122]
[1777900265898,43.19,78883.96,0.0,0.92881,6e-05,7.50122]
[1777900265993,43.2,78887.83,0.0,0.92903,6e-05,7.48394]
[1777900266602,43.2,78887.83,0.0,0.92903,6e-05,7.48394]
[1777900266839,43.2,78887.83,0.0,0.92903,6e-05,7.48394]
[1777900266948,43.2,78887.83,0.0,0.92903,6e-05,7.48394]
[1777900266997,43.2,78891.38,0.0,0.92923,6e-05,7.46779]
[1777900267562,43.19,78895.85,0.0,0.92949,6e-05,7.44712]
[1777900268570,43.19,78902.45,0.0,0.92987,6e-05,7.41693]
[1777900269579,43.19,78907.31,0.0,0.93015,6e-05,7.39466]
[1777900270586,43.19,78908.94,0.0,0.93025,6e-05,7.38694]
[1777900271688,43.19,78908.94,0.0,0.93025,6e-05,7.38694]
[1777900271905,43.19,78908.94,0.0,0.93025,6e-05,7.38694]
[1777900272238,43.19,78908.94,0.0,0.93025,6e-05,7.38694]
[1777900272600,43.19,78898.47,0.0,0.92967,6e-05,7.43323]
[1777900273607,43.19,78895.95,0.0,0.92953,6e-05,7.44411]
[1777900277922,43.18,78895.78,0.0,0.92953,6e-05,7.44392]
[1777900278643,43.18,78899.66,0.0,0.92977,6e-05,7.42502]
[1777900281665,43.18,78897.88,0.0,0.92969,6e-05,7.43169]
[1777900286699,43.17,78898.63,0.0,0.92974,6e-05,7.42726]
[1777900288713,43.17,78900.41,0.0,0.92985,6e-05,7.41835]
[1777900290727,43.17,78903.92,0.0,0.93006,6e-05,7.40169]
[1777900291876,43.17,78903.92,0.0,0.93006,6e-05,7.40169]
[1777900291918,43.17,78905.64,0.0,0.9302,6e-05,7.38904]
[1777900292940,43.17,78905.64,0.0,0.9302,6e-05,7.38904]
[1777900294755,43.16,78907.16,0.0,0.9303,6e-05,7.38101]
[1777900296769,43.16,78910.72,0.0,0.93051,6e-05,7.36429]
[1777900301804,43.16,78912.14,0.0,0.93061,6e-05,7.35615]
[1777900306839,43.15,78909.14,0.0,0.93046,6e-05,7.36826]
[1777900308175,43.15,78905.37,0.0,0.93025,6e-05,7.38519]
[1777900313888,43.15,78906.4,0.0,0.93031,6e-05,7.38047]
[1777900318923,43.15,78907.17,0.0,0.93036,6e-05,7.37595]
[1777900320252,43.15,78907.17,0.0,0.93036,6e-05,7.37595]
[1777900321878,43.15,78907.14,0.0,0.93037,6e-05,7.37539]
[1777900321944,43.15,78907.14,0.0,0.93037,6e-05,7.37539]
[1777900322100,43.15,78903.33,0.0,0.93016,6e-05,7.39215]
[1777900322610,43.15,78903.33,0.0,0.93016,6e-05,7.39215]
[1777900322952,43.15,78898.0,0.0,0.92986,6e-05,7.41612]
[1777900327986,43.15,78897.12,0.0,0.92981,6e-05,7.41983]
[1777900332421,43.15,78897.46,0.0,0.92983,6e-05,7.41809]
[1777900332876,43.15,78897.21,0.0,0.92982,6e-05,7.41914]
[1777900337052,43.15,78898.72,0.0,0.92991,6e-05,7.41196]
[1777900338370,43.15,78898.72,0.0,0.92991,6e-05,7.41196]
[1777900344512,43.14,78897.83,0.0,0.92987,6e-05,7.41549]
[1777900352773,43.14,78896.82,0.0,0.92986,6e-05,7.41472]
[1777900353165,43.14,78895.25,0.0,0.92977,6e-05,7.4217]
[1777900356363,43.14,78895.48,0.0,0.92979,6e-05,7.42048]
[1777900357420,43.14,78896.37,0.0,0.92984,6e-05,7.41637]
[1777900357939,43.14,78896.9,0.0,0.92987,6e-05,7.41353]
[1777900358200,43.14,78899.22,0.0,0.93001,6e-05,7.40264]
[1777900358607,43.14,78899.22,0.0,0.93001,6e-05,7.40264]
[1777900359207,43.14,78896.17,0.0,0.92984,6e-05,7.41594]
[1777900359818,43.14,78896.17,0.0,0.92984,6e-05,7.41594]
[1777900361647,43.13,78897.21,0.0,0.92991,6e-05,7.41037]
[1777900363235,43.13,78899.55,0.0,0.93005,6e-05,7.39897]
[1777900364242,43.13,78903.27,0.0,0.93027,6e-05,7.38183]
[1777900365368,43.13,78903.27,0.0,0.93027,6e-05,7.38183]
[1777900365772,43.13,78903.63,0.0,0.93029,6e-05,7.37983]
[1777900365954,43.13,78903.63,0.0,0.93029,6e-05,7.37983]
[1777900366426,43.13,78905.35,0.0,0.9304,6e-05,7.37172]
[1777900367263,43.13,78912.09,0.0,0.93077,6e-05,7.3415]
[1777900369276,43.13,78909.45,0.0,0.93063,6e-05,7.35308]
[1777900370284,43.13,78904.94,0.0,0.93038,6e-05,7.37299]
[1777900371400,43.13,78904.94,0.0,0.93038,6e-05,7.37299]
[1777900371907,43.13,78904.58,0.0,0.93036,6e-05,7.37425]
[1777900372037,43.13,78904.58,0.0,0.93036,6e-05,7.37425]
[1777900372298,43.13,78902.63,0.0,0.93026,6e-05,7.38265]
[1777900373305,43.13,78896.79,0.0,0.92993,6e-05,7.40892]
[1777900373678,43.13,78896.79,0.0,0.92993,6e-05,7.40892]
[1777900373993,43.13,78896.79,0.0,0.92993,6e-05,7.40892]
[1777900374678,43.13,78898.15,0.0,0.93001,6e-05,7.40275]
[1777900375319,43.13,78895.56,0.0,0.92986,6e-05,7.41438]
[1777900377321,43.13,78895.63,0.0,0.92987,6e-05,7.414]
[1777900379558,43.12,78896.22,0.0,0.9299,6e-05,7.41122]
[1777900379605,43.12,78898.96,0.0,0.93006,6e-05,7.39882]
[1777900379936,43.12,78898.96,0.0,0.93006,6e-05,7.39882]
[1777900380186,43.12,78898.96,0.0,0.93006,6e-05,7.39882]
[1777900381361,43.12,78902.1,0.0,0.93024,6e-05,7.38426]
[1777900383532,43.12,78903.0,0.0,0.93029,6e-05,7.37982]
[1777900384382,43.12,78905.38,0.0,0.93044,6e-05,7.36837]
[1777900384661,43.12,78905.38,0.0,0.93044,6e-05,7.36837]
[1777900384837,43.12,78905.38,0.0,0.93044,6e-05,7.36837]
[1777900385449,43.12,78909.42,0.0,0.93067,6e-05,7.34988]
[1777900386455,43.12,78915.13,0.0,0.93099,6e-05,7.32396]
[1777900387462,43.12,78920.51,0.0,0.9313,6e-05,7.29961]
[1777900389476,43.12,78924.49,0.0,0.93152,6e-05,7.28132]
[1777900390482,43.12,78926.28,0.0,0.93163,6e-05,7.2731]
[1777900392097,43.11,78926.99,0.0,0.93167,6e-05,7.26972]
[1777900395518,43.11,78930.26,0.0,0.93186,6e-05,7.2544]
[1777900397532,43.11,78931.78,0.0,0.93195,6e-05,7.24731]
[1777900402567,43.11,78938.2,0.0,0.93231,6e-05,7.21807]
[1777900404071,43.11,78937.47,0.0,0.93227,6e-05,7.22117]
[1777900404581,43.11,78935.51,0.0,0.93216,6e-05,7.22979]
[1777900409616,43.11,78934.44,0.0,0.93211,6e-05,7.23403]
[1777900411630,43.11,78932.61,0.0,0.93205,6e-05,7.23748]
[1777900412637,43.11,78931.18,0.0,0.93197,6e-05,7.24373]
[1777900413644,43.11,78919.6,0.0,0.93133,6e-05,7.29525]
[1777900414482,43.11,78919.6,0.0,0.93133,6e-05,7.29525]
[1777900414650,43.11,78913.09,0.0,0.93097,6e-05,7.32425]
[1777900416243,43.11,78913.09,0.0,0.93097,6e-05,7.32425]
[1777900416304,43.11,78911.02,0.0,0.93086,6e-05,7.33308]
[1777900419685,43.1,78908.96,0.0,0.93076,6e-05,7.34126]
[1777900421700,43.1,78910.71,0.0,0.93086,6e-05,7.33287]
[1777900426734,43.1,78914.93,0.0,0.93111,6e-05,7.31266]
[1777900427742,43.1,78918.24,0.0,0.9313,6e-05,7.29763]
[1777900428748,43.1,78922.06,0.0,0.93151,6e-05,7.28035]
[1777900429756,43.1,78924.58,0.0,0.93166,6e-05,7.26892]
[1777900430763,43.1,78926.05,0.0,0.93174,6e-05,7.2622]
[1777900432777,43.09,78924.61,0.0,0.93166,6e-05,7.26832]
[1777900437812,43.09,78926.79,0.0,0.93179,6e-05,7.2578]
[1777900440535,43.09,78927.95,0.0,0.93186,6e-05,7.25248]
[1777900444583,43.09,78927.88,0.0,0.93186,6e-05,7.25222]
[1777900446543,43.09,78928.29,0.0,0.93189,6e-05,7.25009]
[1777900446560,43.09,78930.95,0.0,0.93204,6e-05,7.2381]
[1777900446876,43.09,78933.22,0.0,0.93217,6e-05,7.22787]
[1777900448734,43.09,78933.18,0.0,0.93217,6e-05,7.22793]
[1777900449897,43.09,78931.61,0.0,0.93208,6e-05,7.23468]
[1777900451911,43.09,78933.83,0.0,0.93221,6e-05,7.22456]
[1777900454866,43.09,78934.62,0.0,0.93225,6e-05,7.22084]
[1777900459969,43.08,78934.94,0.0,0.93228,6e-05,7.21879]
[1777900461982,43.08,78936.77,0.0,0.93238,6e-05,7.21046]
[1777900463997,43.08,78935.23,0.0,0.9323,6e-05,7.21713]
[1777900467018,43.08,78932.91,0.0,0.93217,6e-05,7.22715]
[1777900468025,43.08,78929.72,0.0,0.932,6e-05,7.24123]
[1777900473060,43.08,78924.68,0.0,0.93177,6e-05,7.25857]
[1777900474066,43.08,78920.09,0.0,0.93151,6e-05,7.27889]
[1777900476995,43.08,78920.65,0.0,0.93155,6e-05,7.27602]
[1777900483130,43.08,78920.38,0.0,0.93155,6e-05,7.27587]
[1777900488166,43.07,78920.73,0.0,0.93158,6e-05,7.27331]
[1777900490180,43.07,78922.21,0.0,0.93167,6e-05,7.2663]
[1777900495215,43.07,78921.1,0.0,0.93162,6e-05,7.27026]
[1777900499243,43.07,78919.07,0.0,0.93152,6e-05,7.27848]
[1777900501315,43.07,78919.16,0.0,0.93152,6e-05,7.27786]
[1777900501343,43.07,78912.29,0.0,0.93114,6e-05,7.30836]
[1777900502264,43.06,78908.06,0.0,0.93091,6e-05,7.32705]
[1777900505289,43.07,78905.33,0.0,0.93076,6e-05,7.33951]
[1777900507560,43.07,78902.2,0.0,0.93058,6e-05,7.35367]
[1777900508310,43.07,78899.47,0.0,0.93042,6e-05,7.36597]
[1777900509317,43.07,78901.0,0.0,0.93051,6e-05,7.35911]
[1777900513577,43.06,78900.21,0.0,0.93048,6e-05,7.3616]
[1777900514352,43.06,78897.82,0.0,0.93034,6e-05,7.37238]
[1777900515359,43.06,78899.35,0.0,0.93043,6e-05,7.3655]
[1777900519545,43.06,78899.2,0.0,0.93042,6e-05,7.36621]
[1777900525692,43.06,78899.57,0.0,0.93044,6e-05,7.36459]
[1777900526437,43.06,78906.88,0.0,0.93085,6e-05,7.33178]
[1777900527445,43.06,78913.71,0.0,0.93124,6e-05,7.30088]
[1777900532481,43.06,78914.47,0.0,0.93133,6e-05,7.29172]
[1777900533487,43.06,78912.53,0.0,0.93123,6e-05,7.30016]
[1777900536509,43.06,78914.06,0.0,0.93132,6e-05,7.29255]
[1777900541544,43.05,78913.6,0.0,0.93131,6e-05,7.29338]
[1777900546579,43.05,78915.0,0.0,0.9314,6e-05,7.28591]
[1777900551620,43.05,78920.17,0.0,0.93171,6e-05,7.26165]
[1777900552627,43.05,78922.06,0.0,0.93181,6e-05,7.25303]
[1777900554641,43.05,78918.17,0.0,0.9316,6e-05,7.27003]
[1777900559676,43.04,78916.7,0.0,0.93153,6e-05,7.27561]
[1777900560683,43.04,78911.74,0.0,0.93126,6e-05,7.2976]
[1777900561690,43.04,78904.6,0.0,0.93086,6e-05,7.32939]
[1777900562237,43.04,78904.6,0.0,0.93086,6e-05,7.32939]
[1777900563522,43.04,78904.01,0.0,0.93083,6e-05,7.33217]
[1777900563588,43.04,78904.01,0.0,0.93083,6e-05,7.33217]
[1777900563704,43.04,78900.91,0.0,0.93065,6e-05,7.34617]
[1777900565718,43.04,78898.79,0.0,0.93053,6e-05,7.35582]
[1777900570753,43.04,78897.82,0.0,0.93047,6e-05,7.36038]
[1777900572308,43.04,78898.43,0.0,0.93051,6e-05,7.35767]
[1777900573050,43.04,78899.11,0.0,0.93055,6e-05,7.35466]
[1777900578153,43.04,78899.51,0.0,0.93058,6e-05,7.35163]
[1777900580374,43.04,78899.59,0.0,0.93059,6e-05,7.35096]
[1777900585603,43.03,78898.94,0.0,0.93057,6e-05,7.35231]
[1777900590897,43.03,78899.52,0.0,0.93064,6e-05,7.34716]
[1777900595933,43.02,78899.01,0.0,0.93067,6e-05,7.34336]
[1777900598642,43.02,78899.37,0.0,0.93069,6e-05,7.34143]
[1777900603990,43.02,78899.01,0.0,0.9307,6e-05,7.34087]
[1777900606338,43.02,78899.37,0.0,0.93072,6e-05,7.33894]
[1777900608895,43.01,78899.3,0.0,0.93073,6e-05,7.33832]
[1777900610595,43.01,78900.6,0.0,0.9308,6e-05,7.33217]
[1777900610816,43.01,78900.6,0.0,0.9308,6e-05,7.33217]
[1777900610846,43.01,78902.56,0.0,0.93092,6e-05,7.32307]
[1777900616738,43.01,78902.13,0.0,0.93091,6e-05,7.32353]
[1777900620648,43.0,78902.24,0.0,0.93093,6e-05,7.32186]
[1777900621350,43.0,78902.16,0.0,0.93093,6e-05,7.32192]
[1777900621406,43.0,78905.99,0.0,0.93115,6e-05,7.30445]
[1777900622119,43.0,78912.45,0.0,0.93151,6e-05,7.27525]
[1777900623126,43.0,78909.54,0.0,0.93135,6e-05,7.28805]
[1777900624132,43.0,78908.0,0.0,0.93127,6e-05,7.29471]
[1777900628470,43.0,78908.76,0.0,0.93132,6e-05,7.29058]
[1777900628571,43.0,78911.75,0.0,0.93149,6e-05,7.27695]
[1777900628913,43.0,78911.75,0.0,0.93149,6e-05,7.27695]
[1777900634202,42.99,78912.02,0.0,0.93152,6e-05,7.2745]
[1777900639238,42.99,78912.94,0.0,0.93159,6e-05,7.26938]
[1777900640245,42.99,78918.5,0.0,0.9319,6e-05,7.24434]
[1777900641251,42.99,78926.42,0.0,0.93234,6e-05,7.20888]
[1777900644306,42.99,78926.93,0.0,0.93237,6e-05,7.20642]
[1777900645280,42.99,78936.02,0.0,0.93287,5e-05,7.16583]
[1777900646288,42.99,78938.85,0.0,0.93303,5e-05,7.15325]
[1777900651323,42.99,78937.72,0.0,0.933,5e-05,7.15375]
[1777900653247,42.99,78937.54,0.0,0.93299,5e-05,7.15454]
[1777900653337,42.99,78933.24,0.0,0.93276,5e-05,7.17363]
[1777900654344,42.99,78931.81,0.0,0.93268,5e-05,7.17995]
[1777900659379,42.99,78931.15,0.0,0.93264,6e-05,7.18271]
[1777900664414,42.99,78920.85,0.0,0.93208,6e-05,7.22848]
[1777900665421,42.99,78915.48,0.0,0.93178,6e-05,7.25237]
[1777900668442,42.99,78922.91,0.0,0.9322,6e-05,7.21886]
[1777900669449,42.99,78929.22,0.0,0.93254,6e-05,7.1907]
[1777900670455,42.99,78931.57,0.0,0.93267,6e-05,7.18022]
[1777900673477,42.99,78933.15,0.0,0.93276,5e-05,7.17316]
[1777900675631,42.99,78932.59,0.0,0.93273,5e-05,7.17564]
[1777900675684,42.99,78934.56,0.0,0.93284,5e-05,7.16687]
[1777900676307,42.99,78934.56,0.0,0.93284,5e-05,7.16687]
[1777900676498,42.99,78936.94,0.0,0.93297,5e-05,7.1563]
[1777900677505,42.99,78943.71,0.0,0.93334,5e-05,7.12631]
[1777900678512,42.99,78945.91,0.0,0.93346,5e-05,7.11664]
[1777900682571,42.99,78947.18,0.0,0.93353,5e-05,7.11123]
[1777900682599,42.99,78947.18,0.0,0.93353,5e-05,7.11123]
[1777900682925,42.99,78947.18,0.0,0.93353,5e-05,7.11123]
[1777900682678,42.99,78950.03,0.0,0.93368,5e-05,7.09872]
[1777900684554,42.99,78948.01,0.0,0.93357,5e-05,7.10784]
[1777900686568,42.99,78944.61,0.0,0.93338,5e-05,7.12303]
[1777900688843,42.99,78943.76,0.0,0.93333,5e-05,7.12685]
[1777900689021,42.99,78942.96,0.0,0.93329,5e-05,7.13045]
[1777900690596,42.99,78941.03,0.0,0.93318,5e-05,7.13909]
[1777900692610,42.99,78943.36,0.0,0.93331,5e-05,7.12886]
[1777900697644,42.99,78942.71,0.0,0.93327,5e-05,7.13202]
[1777900702680,42.99,78944.94,0.0,0.93339,5e-05,7.12244]
[1777900705701,42.99,78943.58,0.0,0.93331,5e-05,7.12867]
[1777900707929,42.99,78943.31,0.0,0.9333,5e-05,7.12993]
[1777900708722,42.99,78941.42,0.0,0.93319,5e-05,7.13842]
[1777900709729,42.99,78938.86,0.0,0.93305,5e-05,7.14981]
[1777900714764,42.99,78939.15,0.0,0.9331,5e-05,7.14424]
[1777900716733,42.99,78939.81,0.0,0.93314,5e-05,7.14136]
[1777900718792,42.99,78941.4,0.0,0.93322,5e-05,7.13447]
[1777900720806,42.99,78944.05,0.0,0.93337,5e-05,7.12287]
[1777900721813,42.99,78945.76,0.0,0.93346,5e-05,7.11539]
[1777900725754,42.99,78945.12,0.0,0.93342,5e-05,7.11847]
[1777900728862,43.0,78946.66,0.0,0.9335,5e-05,7.11196]
[1777900732890,43.0,78948.8,0.0,0.93361,5e-05,7.10282]
[1777900734904,43.0,78950.46,0.0,0.9337,5e-05,7.09565]
[1777900735911,43.0,78957.34,0.0,0.93407,5e-05,7.06541]
[1777900736918,43.0,78958.83,0.0,0.93415,5e-05,7.05895]
[1777900739939,43.0,78955.09,0.0,0.93394,5e-05,7.07586]
[1777900740946,43.0,78952.15,0.0,0.93378,5e-05,7.08897]
[1777900745981,43.0,78953.96,0.0,0.93388,5e-05,7.08152]
[1777900751016,43.0,78953.81,0.0,0.93386,5e-05,7.08268]
[1777900752023,43.0,78952.21,0.0,0.93377,5e-05,7.08993]
[1777900756051,43.0,78949.69,0.0,0.93363,5e-05,7.10138]
[1777900761425,43.0,78949.71,0.0,0.93363,5e-05,7.10154]
[1777900761514,43.0,78949.71,0.0,0.93363,5e-05,7.10154]
[1777900761566,43.0,78949.71,0.0,0.93363,5e-05,7.10154]
[1777900762300,43.0,78950.63,0.0,0.93368,5e-05,7.09755]
[1777900762355,43.0,78947.2,0.0,0.93349,5e-05,7.11277]
[1777900763742,43.0,78947.2,0.0,0.93349,5e-05,7.11277]
[1777900763790,43.0,78942.99,0.0,0.93326,5e-05,7.13143]
[1777900764449,43.0,78942.99,0.0,0.93326,5e-05,7.13143]
[1777900766122,43.0,78944.63,0.0,0.93335,5e-05,7.12422]
[1777900771157,43.01,78943.83,0.0,0.93334,5e-05,7.12344]
[1777900776524,43.01,78944.36,0.0,0.93337,5e-05,7.12123]
[1777900777596,43.01,78931.81,0.0,0.93268,5e-05,7.17692]
[1777900778206,43.01,78917.95,0.0,0.93192,6e-05,7.23858]
[1777900779212,43.01,78919.43,0.0,0.932,6e-05,7.23183]
[1777900783241,43.0,78922.44,0.0,0.93217,6e-05,7.21786]
[1777900784248,43.0,78924.19,0.0,0.93227,6e-05,7.20995]
[1777900785254,43.0,78926.12,0.0,0.93238,6e-05,7.20125]
[1777900786262,43.0,78928.86,0.0,0.93253,6e-05,7.18898]
[1777900791298,43.0,78929.13,0.0,0.93255,6e-05,7.18752]
[1777900792305,43.0,78925.69,0.0,0.93236,6e-05,7.20278]
[1777900795326,43.0,78924.17,0.0,0.93228,6e-05,7.20934]
[1777900800361,43.0,78923.86,0.0,0.93226,6e-05,7.21041]
[1777900805396,43.0,78925.08,0.0,0.93234,6e-05,7.20475]
[1777900810435,43.0,78926.13,0.0,0.93239,6e-05,7.19994]
[1777900812449,43.0,78923.78,0.0,0.93227,6e-05,7.21035]
[1777900819498,43.0,78924.06,0.0,0.93228,6e-05,7.20888]
[1777900821512,43.0,78922.6,0.0,0.9322,6e-05,7.21532]
[1777900826547,43.0,78923.47,0.0,0.93225,6e-05,7.2113]
[1777900827554,43.0,78921.9,0.0,0.93217,6e-05,7.21827]
[1777900830575,43.0,78923.74,0.0,0.93227,6e-05,7.20998]
[1777900831889,43.0,78923.74,0.0,0.93227,6e-05,7.20998]
[1777900831961,43.0,78931.47,0.0,0.93273,5e-05,7.1711]
[1777900832616,43.0,78941.97,0.0,0.93331,5e-05,7.12459]
[1777900833301,43.0,78941.97,0.0,0.93331,5e-05,7.12459]
[1777900833596,43.0,78945.46,0.0,0.9335,5e-05,7.10927]
[1777900834602,43.0,78947.44,0.0,0.9336,5e-05,7.10066]
[1777900841652,43.0,78948.68,0.0,0.93366,5e-05,7.09615]
[1777900846687,43.0,78948.29,0.0,0.93363,5e-05,7.09853]
[1777900848306,43.0,78948.22,0.0,0.93363,5e-05,7.09897]
[1777900850715,43.0,78944.21,0.0,0.9334,5e-05,7.11703]
[1777900851812,43.0,78944.21,0.0,0.9334,5e-05,7.11703]
[1777900855632,43.01,78943.38,0.0,0.93335,5e-05,7.12106]
[1777900857764,43.01,78946.15,0.0,0.9335,5e-05,7.10909]
[1777900861746,43.01,78945.78,0.0,0.93348,5e-05,7.11104]
[1777900864814,43.01,78952.92,0.0,0.93386,5e-05,7.07992]
[1777900866827,43.01,78954.43,0.0,0.93394,5e-05,7.07356]
[1777900871861,43.01,78957.03,0.0,0.93407,5e-05,7.06283]
[1777900872869,43.01,78958.78,0.0,0.93416,5e-05,7.05528]
[1777900873876,43.01,78960.36,0.0,0.93425,5e-05,7.0485]
[1777900878911,43.01,78960.45,0.0,0.93424,5e-05,7.04896]
[1777900883946,43.02,78961.62,0.0,0.9343,5e-05,7.0446]
[1777900888981,43.02,78960.38,0.0,0.93422,5e-05,7.05084]
[1777900894017,43.02,78957.0,0.0,0.93406,5e-05,7.062]
[1777900894326,43.02,78957.0,0.0,0.93406,5e-05,7.062]
[1777900895024,43.02,78947.7,0.0,0.93356,5e-05,7.10314]
[1777900896030,43.02,78945.83,0.0,0.93345,5e-05,7.11152]
[1777900897054,43.02,78945.83,0.0,0.93345,5e-05,7.11152]
[1777900897100,43.02,78943.52,0.0,0.93333,5e-05,7.12179]
[1777900898701,43.02,78943.7,0.0,0.93334,5e-05,7.12104]
[1777900898718,43.02,78943.7,0.0,0.93334,5e-05,7.12104]
[1777900902068,43.02,78943.75,0.0,0.93334,5e-05,7.12091]
[1777900903079,43.02,78951.55,0.0,0.93376,5e-05,7.08654]
[1777900904088,43.02,78960.92,0.0,0.93427,5e-05,7.04533]
[1777900906102,43.02,78958.86,0.0,0.93415,5e-05,7.05464]
[1777900906850,43.02,78958.86,0.0,0.93415,5e-05,7.05464]
[1777900907112,43.02,78954.21,0.0,0.9339,5e-05,7.07525]
[1777900907187,43.02,78954.21,0.0,0.9339,5e-05,7.07525]
[1777900907499,43.02,78954.21,0.0,0.9339,5e-05,7.07525]
[1777900908125,43.02,78932.31,0.0,0.9327,5e-05,7.17223]
[1777900908620,43.02,78932.31,0.0,0.9327,5e-05,7.17223]
[1777900909131,43.02,78916.37,0.0,0.93182,6e-05,7.24329]
[1777900910140,43.02,78914.84,0.0,0.93173,6e-05,7.25044]
[1777900911147,43.03,78913.79,0.0,0.93167,6e-05,7.25534]
[1777900911762,43.03,78913.79,0.0,0.93167,6e-05,7.25534]
[1777900912154,43.03,78912.92,0.0,0.93162,6e-05,7.25942]
[1777900914166,43.03,78913.2,0.0,0.93164,6e-05,7.25799]
[1777900919205,43.02,78913.93,0.0,0.9317,6e-05,7.25346]
[1777900920317,43.02,78913.93,0.0,0.9317,6e-05,7.25346]
[1777900922226,43.02,78912.22,0.0,0.93161,6e-05,7.26056]
[1777900927263,43.02,78912.25,0.0,0.93162,6e-05,7.25948]
[1777900928668,43.02,78924.28,0.0,0.93229,6e-05,7.20563]
[1777900929277,43.02,78932.88,0.0,0.93276,5e-05,7.16731]
[1777900930284,43.02,78934.55,0.0,0.93286,5e-05,7.15985]
[1777900932292,43.02,78933.51,0.0,0.9328,5e-05,7.16443]
[1777900932343,43.02,78933.51,0.0,0.9328,5e-05,7.16443]
[1777900933305,43.02,78938.68,0.0,0.93308,5e-05,7.14143]
[1777900934673,43.02,78941.02,0.0,0.93321,5e-05,7.13107]
[1777900936840,43.02,78939.78,0.0,0.93314,5e-05,7.13658]
[1777900937075,43.02,78939.78,0.0,0.93314,5e-05,7.13658]
[1777900937130,43.02,78957.76,0.0,0.93412,5e-05,7.05724]
[1777900937333,43.02,78974.56,0.0,0.93502,5e-05,6.98368]
[1777900938340,43.02,78975.31,0.0,0.93506,5e-05,6.98066]
[1777900939810,43.02,78975.31,0.0,0.93506,5e-05,6.98066]
[1777900939920,43.02,78975.31,0.0,0.93506,5e-05,6.98066]
[1777900939922,43.02,78987.24,0.0,0.93569,5e-05,6.92887]
[1777900940726,43.02,78987.24,0.0,0.93569,5e-05,6.92887]
[1777900940919,43.02,78987.24,0.0,0.93569,5e-05,6.92887]
[1777900940982,43.02,78987.24,0.0,0.93569,5e-05,6.92887]
[1777900941111,43.02,78987.24,0.0,0.93569,5e-05,6.92887]
[1777900941195,43.02,78994.21,0.0,0.93606,5e-05,6.8989]
[1777900941362,43.02,79002.3,0.0,0.93648,5e-05,6.86422]
[1777900942578,43.02,79002.3,0.0,0.93648,5e-05,6.86422]
[1777900942608,43.02,79008.81,0.0,0.93682,5e-05,6.83651]
[1777900944017,43.02,79008.81,0.0,0.93682,5e-05,6.83651]
[1777900944069,43.02,79008.81,0.0,0.93682,5e-05,6.83651]
[1777900944171,43.02,79011.25,0.0,0.93694,5e-05,6.82648]
[1777900944321,43.02,79011.25,0.0,0.93694,5e-05,6.82648]
[1777900944648,43.02,79011.25,0.0,0.93694,5e-05,6.82648]
[1777900945165,43.02,79011.25,0.0,0.93694,5e-05,6.82648]
[1777900945197,43.02,79011.25,0.0,0.93694,5e-05,6.82648]
[1777900945198,43.02,79016.07,0.0,0.93718,5e-05,6.80622]
[1777900945248,43.02,79016.07,0.0,0.93718,5e-05,6.80622]
[1777900945279,43.02,79016.07,0.0,0.93718,5e-05,6.80622]
[1777900945466,43.02,79016.07,0.0,0.93718,5e-05,6.80622]
[1777900946085,43.02,79016.07,0.0,0.93718,5e-05,6.80622]
[1777900946176,43.02,79016.07,0.0,0.93718,5e-05,6.80622]
[1777900946188,43.02,79016.07,0.0,0.93718,5e-05,6.80622]
[1777900946208,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900946280,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900946309,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900946672,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900946894,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900946969,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900947092,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900947097,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900947194,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900947240,43.03,79011.15,0.0,0.93692,5e-05,6.82799]
[1777900947213,43.03,79017.11,0.0,0.93722,5e-05,6.80281]
[1777900947318,43.03,79017.11,0.0,0.93722,5e-05,6.80281]
[1777900947343,43.03,79017.11,0.0,0.93722,5e-05,6.80281]
[1777900947393,43.03,79017.11,0.0,0.93722,5e-05,6.80281]
[1777900948163,43.03,79017.11,0.0,0.93722,5e-05,6.80281]
[1777900947412,43.03,79021.82,0.0,0.93747,5e-05,6.78254]
[1777900948273,43.03,79021.82,0.0,0.93747,5e-05,6.78254]
[1777900948323,43.03,79021.82,0.0,0.93747,5e-05,6.78254]
[1777900948359,43.03,79021.82,0.0,0.93747,5e-05,6.78254]
[1777900948419,43.03,79020.76,0.0,0.9374,5e-05,6.78826]
[1777900949670,43.03,79020.76,0.0,0.9374,5e-05,6.78826]
[1777900949926,43.03,79020.76,0.0,0.9374,5e-05,6.78826]
[1777900950292,43.03,79020.76,0.0,0.9374,5e-05,6.78826]
[1777900950032,43.03,79033.43,0.0,0.93805,5e-05,6.73402]
[1777900951232,43.03,79033.43,0.0,0.93805,5e-05,6.73402]
[1777900950635,43.03,79038.21,0.0,0.93829,5e-05,6.71424]
[1777900951944,43.03,79038.21,0.0,0.93829,5e-05,6.71424]
[1777900951977,43.03,79032.9,0.0,0.93804,5e-05,6.7333]
[1777900952960,43.03,79032.9,0.0,0.93804,5e-05,6.7333]
[1777900954468,43.04,79020.04,0.0,0.93736,5e-05,6.79044]
[1777900955475,43.04,79006.01,0.0,0.93662,5e-05,6.85153]
[1777900956372,43.04,79006.01,0.0,0.93662,5e-05,6.85153]
[1777900956490,43.04,79014.96,0.0,0.93709,5e-05,6.81289]
[1777900957494,43.04,79019.32,0.0,0.9373,5e-05,6.79514]
[1777900958501,43.05,79024.87,0.0,0.93758,5e-05,6.77185]
[1777900959559,43.05,79024.87,0.0,0.93758,5e-05,6.77185]
[1777900959698,43.05,79024.87,0.0,0.93758,5e-05,6.77185]
[1777900959803,43.05,79024.87,0.0,0.93758,5e-05,6.77185]
[1777900959994,43.05,79024.87,0.0,0.93758,5e-05,6.77185]
[1777900960065,43.05,79024.87,0.0,0.93758,5e-05,6.77185]
[1777900960143,43.05,79024.87,0.0,0.93758,5e-05,6.77185]
[1777900960203,43.05,79024.87,0.0,0.93758,5e-05,6.77185]
[1777900960207,43.05,79026.65,0.0,0.93767,5e-05,6.76482]
[1777900960289,43.05,79026.65,0.0,0.93767,5e-05,6.76482]
[1777900960397,43.05,79026.65,0.0,0.93767,5e-05,6.76482]
[1777900960676,43.05,79026.65,0.0,0.93767,5e-05,6.76482]
[1777900960720,43.05,79026.65,0.0,0.93767,5e-05,6.76482]
[1777900960725,43.05,79027.06,0.0,0.93768,5e-05,6.76368]
[1777900961256,43.05,79027.06,0.0,0.93768,5e-05,6.76368]
[1777900961354,43.05,79027.06,0.0,0.93768,5e-05,6.76368]
[1777900961570,43.05,79027.06,0.0,0.93768,5e-05,6.76368]
[1777900961588,43.05,79027.06,0.0,0.93768,5e-05,6.76368]
[1777900961713,43.05,79027.06,0.0,0.93768,5e-05,6.76368]
[1777900961772,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900962316,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900962357,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900962389,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900962590,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900962727,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900962849,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900963042,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900963086,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900963127,43.05,79027.96,0.0,0.93772,5e-05,6.76044]
[1777900963179,43.05,79026.28,0.0,0.93763,5e-05,6.76828]
[1777900966058,43.06,79027.35,0.0,0.93767,5e-05,6.76493]
[1777900966092,43.06,79027.35,0.0,0.93767,5e-05,6.76493]
[1777900966187,43.06,79025.95,0.0,0.93759,5e-05,6.77156]
[1777900966307,43.06,79025.95,0.0,0.93759,5e-05,6.77156]
[1777900966345,43.06,79025.95,0.0,0.93759,5e-05,6.77156]
[1777900967120,43.06,79025.95,0.0,0.93759,5e-05,6.77156]
[1777900967147,43.06,79025.95,0.0,0.93759,5e-05,6.77156]
[1777900967192,43.06,79025.95,0.0,0.93759,5e-05,6.77156]
[1777900967253,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900967284,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900967323,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900967346,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900968046,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900968079,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900968093,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900968095,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900968130,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900968188,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900968235,43.06,79025.93,0.0,0.93758,5e-05,6.77226]
[1777900968257,43.06,79027.4,0.0,0.93765,5e-05,6.76656]
[1777900968341,43.06,79027.4,0.0,0.93765,5e-05,6.76656]
[1777900968436,43.06,79027.4,0.0,0.93765,5e-05,6.76656]
[1777900968602,43.06,79027.4,0.0,0.93765,5e-05,6.76656]
[1777900968682,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900969387,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900969500,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900969601,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900969717,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900969881,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900969965,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900970073,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900970093,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900970146,43.06,79029.04,0.0,0.93772,5e-05,6.76014]
[1777900970176,43.06,79027.05,0.0,0.93761,5e-05,6.76931]
[1777900971067,43.06,79027.05,0.0,0.93761,5e-05,6.76931]
[1777900971205,43.06,79027.05,0.0,0.93761,5e-05,6.76931]
[1777900971265,43.07,79024.86,0.0,0.93749,5e-05,6.77932]
[1777900971348,43.07,79024.86,0.0,0.93749,5e-05,6.77932]
[1777900971353,43.07,79024.86,0.0,0.93749,5e-05,6.77932]
[1777900971513,43.07,79024.86,0.0,0.93749,5e-05,6.77932]
[1777900971579,43.07,79024.86,0.0,0.93749,5e-05,6.77932]
[1777900971627,43.07,79024.86,0.0,0.93749,5e-05,6.77932]
[1777900971665,43.07,79024.86,0.0,0.93749,5e-05,6.77932]
[1777900971833,43.07,79024.86,0.0,0.93749,5e-05,6.77932]
[1777900971858,43.07,79023.31,0.0,0.93741,5e-05,6.78658]
[1777900976031,43.07,79024.11,0.0,0.93743,5e-05,6.78493]
[1777900976117,43.07,79024.11,0.0,0.93743,5e-05,6.78493]
[1777900976228,43.07,79024.11,0.0,0.93743,5e-05,6.78493]
[1777900976191,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900976279,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900976347,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900976455,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900976566,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900976601,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900976682,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900976987,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900977045,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900977089,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900977118,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900977235,43.07,79023.38,0.0,0.93738,5e-05,6.78866]
[1777900977122,43.08,79023.33,0.0,0.93737,5e-05,6.78947]
[1777900977626,43.08,79023.33,0.0,0.93737,5e-05,6.78947]
[1777900977680,43.08,79023.33,0.0,0.93737,5e-05,6.78947]
[1777900977847,43.08,79023.33,0.0,0.93737,5e-05,6.78947]
[1777900977934,43.08,79023.33,0.0,0.93737,5e-05,6.78947]
[1777900978002,43.08,79023.33,0.0,0.93737,5e-05,6.78947]
[1777900978076,43.08,79025.18,0.0,0.93746,5e-05,6.78211]
[1777900978994,43.08,79025.18,0.0,0.93746,5e-05,6.78211]
[1777900979096,43.08,79025.18,0.0,0.93746,5e-05,6.78211]
[1777900979103,43.08,79025.18,0.0,0.93746,5e-05,6.78211]
[1777900979125,43.08,79025.18,0.0,0.93746,5e-05,6.78211]
[1777900979141,43.08,79025.18,0.0,0.93746,5e-05,6.78211]
[1777900979211,43.08,79025.18,0.0,0.93746,5e-05,6.78211]
[1777900979256,43.08,79025.18,0.0,0.93746,5e-05,6.78211]
[1777900979188,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979329,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979345,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979509,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979582,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979597,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979690,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979700,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979802,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979857,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900979919,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900980021,43.08,79026.63,0.0,0.93753,5e-05,6.77649]
[1777900980122,43.08,79027.36,0.0,0.93756,5e-05,6.77397]
[1777900981028,43.08,79027.36,0.0,0.93756,5e-05,6.77397]
[1777900981097,43.08,79027.36,0.0,0.93756,5e-05,6.77397]
[1777900981109,43.08,79027.36,0.0,0.93756,5e-05,6.77397]
[1777900981126,43.08,79026.82,0.0,0.93752,5e-05,6.7769]
[1777900981279,43.08,79026.82,0.0,0.93752,5e-05,6.7769]
[1777900981349,43.08,79026.82,0.0,0.93752,5e-05,6.7769]
[1777900981417,43.08,79026.82,0.0,0.93752,5e-05,6.7769]
[1777900981589,43.08,79026.82,0.0,0.93752,5e-05,6.7769]
[1777900981790,43.08,79026.82,0.0,0.93752,5e-05,6.7769]
[1777900981851,43.08,79026.82,0.0,0.93752,5e-05,6.7769]
[1777900982172,43.08,79026.82,0.0,0.93752,5e-05,6.7769]
[1777900982265,43.08,79026.82,0.0,0.93752,5e-05,6.7769]
[1777900982238,43.08,79026.78,0.0,0.93751,5e-05,6.77769]
[1777900982292,43.08,79026.78,0.0,0.93751,5e-05,6.77769]
[1777900982351,43.08,79026.78,0.0,0.93751,5e-05,6.77769]
[1777900982396,43.08,79026.78,0.0,0.93751,5e-05,6.77769]
[1777900982525,43.08,79026.78,0.0,0.93751,5e-05,6.77769]
[1777900982675,43.09,79024.74,0.0,0.9374,5e-05,6.78706]
[1777900983682,43.09,79021.51,0.0,0.93723,5e-05,6.80155]
[1777900984335,43.09,79021.51,0.0,0.93723,5e-05,6.80155]
[1777900984386,43.09,79021.51,0.0,0.93723,5e-05,6.80155]
[1777900984447,43.09,79021.51,0.0,0.93723,5e-05,6.80155]
[1777900984586,43.09,79021.51,0.0,0.93723,5e-05,6.80155]
[1777900984672,43.09,79021.51,0.0,0.93723,5e-05,6.80155]
[1777900984689,43.09,79021.51,0.0,0.93723,5e-05,6.80155]
[1777900984689,43.09,79022.99,0.0,0.9373,5e-05,6.79576]
[1777900987260,43.09,79022.88,0.0,0.93728,5e-05,6.79682]
[1777900987332,43.09,79023.06,0.0,0.93729,5e-05,6.79663]
[1777900987374,43.09,79023.06,0.0,0.93729,5e-05,6.79663]
[1777900987638,43.09,79023.06,0.0,0.93729,5e-05,6.79663]
[1777900987714,43.09,79023.06,0.0,0.93729,5e-05,6.79663]
[1777900987818,43.09,79023.06,0.0,0.93729,5e-05,6.79663]
[1777900987841,43.09,79023.06,0.0,0.93729,5e-05,6.79663]
[1777900987914,43.09,79023.06,0.0,0.93729,5e-05,6.79663]
[1777900988174,43.09,79023.06,0.0,0.93729,5e-05,6.79663]
[1777900988190,43.09,79021.6,0.0,0.9372,5e-05,6.8035]
[1777900988584,43.09,79021.6,0.0,0.9372,5e-05,6.8035]
[1777900988843,43.09,79021.6,0.0,0.9372,5e-05,6.8035]
[1777900988969,43.09,79021.6,0.0,0.9372,5e-05,6.8035]
[1777900989069,43.09,79021.6,0.0,0.9372,5e-05,6.8035]
[1777900989093,43.09,79021.6,0.0,0.9372,5e-05,6.8035]
[1777900989349,43.1,79020.28,0.0,0.93713,5e-05,6.80975]
[1777900989383,43.1,79020.28,0.0,0.93713,5e-05,6.80975]
[1777900989698,43.1,79020.28,0.0,0.93713,5e-05,6.80975]
[1777900989799,43.1,79020.28,0.0,0.93713,5e-05,6.80975]
[1777900990080,43.1,79020.28,0.0,0.93713,5e-05,6.80975]
[1777900990123,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900990426,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900990451,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900990581,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900990692,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900990773,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900990828,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900991079,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900991155,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900991207,43.1,79021.01,0.0,0.93716,5e-05,6.80718]
[1777900991329,43.1,79021.9,0.0,0.9372,5e-05,6.80393]
[1777900991582,43.1,79021.9,0.0,0.9372,5e-05,6.80393]
[1777900991696,43.1,79021.9,0.0,0.9372,5e-05,6.80393]
[1777900991747,43.1,79021.9,0.0,0.9372,5e-05,6.80393]
[1777900991827,43.1,79021.9,0.0,0.9372,5e-05,6.80393]
[1777900992081,43.1,79021.9,0.0,0.9372,5e-05,6.80393]
[1777900992099,43.1,79021.9,0.0,0.9372,5e-05,6.80393]
[1777900992151,43.1,79021.9,0.0,0.9372,5e-05,6.80393]
[1777900992350,43.1,79020.9,0.0,0.93714,5e-05,6.80881]
[1777900992530,43.1,79020.9,0.0,0.93714,5e-05,6.80881]
[1777900992573,43.1,79020.9,0.0,0.93714,5e-05,6.80881]
[1777900992595,43.1,79020.9,0.0,0.93714,5e-05,6.80881]
[1777900992838,43.1,79020.9,0.0,0.93714,5e-05,6.80881]
[1777900996335,43.11,79020.23,0.0,0.93708,5e-05,6.81399]
[1777900996585,43.11,79020.23,0.0,0.93708,5e-05,6.81399]
[1777900996618,43.11,79020.23,0.0,0.93708,5e-05,6.81399]
[1777900996771,43.11,79020.23,0.0,0.93708,5e-05,6.81399]
[1777900997012,43.11,79020.23,0.0,0.93708,5e-05,6.81399]
[1777900997129,43.11,79020.23,0.0,0.93708,5e-05,6.81399]
[1777900997216,43.11,79015.2,0.0,0.93681,5e-05,6.83623]
[1777900997348,43.11,79015.2,0.0,0.93681,5e-05,6.83623]
[1777900997402,43.11,79015.2,0.0,0.93681,5e-05,6.83623]
[1777900997464,43.11,79015.2,0.0,0.93681,5e-05,6.83623]
[1777900997538,43.11,79015.2,0.0,0.93681,5e-05,6.83623]
[1777900997597,43.11,79015.2,0.0,0.93681,5e-05,6.83623]
[1777900997662,43.11,79015.2,0.0,0.93681,5e-05,6.83623]
[1777900998317,43.11,79014.9,0.0,0.93679,5e-05,6.83807]
[1777900998475,43.11,79014.9,0.0,0.93679,5e-05,6.83807]
[1777901003825,43.12,79016.61,0.0,0.93684,5e-05,6.83392]
[1777901004832,43.12,79014.67,0.0,0.93673,5e-05,6.84284]
[1777901005763,43.12,79014.67,0.0,0.93673,5e-05,6.84284]
[1777901005875,43.12,79014.67,0.0,0.93673,5e-05,6.84284]
[1777901005877,43.12,78998.38,0.0,0.93587,5e-05,6.91384]
[1777901006850,43.12,78989.82,0.0,0.93541,5e-05,6.95146]
[1777901007608,43.12,78989.82,0.0,0.93541,5e-05,6.95146]
[1777901007677,43.12,78989.82,0.0,0.93541,5e-05,6.95146]
[1777901007857,43.12,78981.3,0.0,0.93495,5e-05,6.98895]
[1777901008892,43.12,78981.3,0.0,0.93495,5e-05,6.98895]
[1777901009007,43.12,78981.3,0.0,0.93495,5e-05,6.98895]
[1777901009735,43.13,78981.14,0.0,0.93494,5e-05,6.98996]
[1777901009871,43.13,78980.86,0.0,0.93492,5e-05,6.99148]
[1777901010878,43.13,78984.39,0.0,0.93511,5e-05,6.97637]
[1777901011885,43.13,78988.5,0.0,0.93536,5e-05,6.95436]
[1777901012892,43.13,78992.08,0.0,0.93554,5e-05,6.93914]
[1777901014109,43.13,78992.08,0.0,0.93554,5e-05,6.93914]
[1777901014923,43.13,78990.92,0.0,0.93548,5e-05,6.94456]
[1777901015029,43.13,78988.9,0.0,0.93537,5e-05,6.95371]
[1777901015375,43.13,78988.9,0.0,0.93537,5e-05,6.95371]
[1777901015913,43.13,78983.1,0.0,0.93505,5e-05,6.97933]
[1777901016566,43.13,78983.1,0.0,0.93505,5e-05,6.97933]
[1777901016890,43.13,78983.1,0.0,0.93505,5e-05,6.97933]
[1777901017750,43.13,78983.08,0.0,0.93505,5e-05,6.97974]
[1777901017835,43.13,78983.08,0.0,0.93505,5e-05,6.97974]
[1777901018077,43.13,78983.08,0.0,0.93505,5e-05,6.97974]
[1777901018179,43.13,78980.68,0.0,0.93492,5e-05,6.99052]
[1777901021826,43.14,78980.54,0.0,0.9349,5e-05,6.99202]
[1777901023843,43.14,78980.44,0.0,0.93489,5e-05,6.99303]
[1777901023970,43.14,78981.0,0.0,0.93491,5e-05,6.99087]
[1777901029004,43.14,78978.46,0.0,0.93476,5e-05,7.00335]
[1777901030122,43.14,78978.46,0.0,0.93476,5e-05,7.00335]
[1777901031018,43.14,78972.74,0.0,0.93445,5e-05,7.02887]
[1777901035086,43.14,78972.05,0.0,0.9344,5e-05,7.03233]
[1777901036965,43.15,78971.95,0.0,0.93439,5e-05,7.03339]
[1777901037089,43.15,78971.95,0.0,0.93439,5e-05,7.03339]
[1777901038974,43.15,78970.1,0.0,0.93429,5e-05,7.04191]
[1777901039859,43.15,78971.23,0.0,0.93435,5e-05,7.03716]
[1777901041258,43.15,78972.35,0.0,0.9344,5e-05,7.03246]
[1777901041293,43.15,78970.25,0.0,0.93429,5e-05,7.04187]
[1777901043103,43.15,78967.69,0.0,0.93414,5e-05,7.0535]
[1777901045116,43.15,78969.73,0.0,0.93425,5e-05,7.04496]
[1777901047274,43.15,78969.32,0.0,0.93423,5e-05,7.04696]
[1777901051345,43.15,78964.3,0.0,0.93394,5e-05,7.07005]
[1777901059215,43.16,78967.02,0.0,0.93407,5e-05,7.05945]
[1777901064250,43.16,78968.22,0.0,0.93413,5e-05,7.05511]
[1777901069285,43.16,78965.04,0.0,0.93394,5e-05,7.06999]
[1777901071537,43.16,78964.21,0.0,0.93393,5e-05,7.06949]
[1777901077341,43.17,78965.45,0.0,0.93399,5e-05,7.06504]
[1777901079355,43.17,78963.91,0.0,0.9339,5e-05,7.07214]
[1777901083725,43.17,78963.82,0.0,0.93389,5e-05,7.07302]
[1777901087411,43.17,78958.88,0.0,0.93361,5e-05,7.09547]
[1777901089425,43.17,78957.32,0.0,0.93352,5e-05,7.10258]
[1777901090432,43.17,78955.38,0.0,0.93342,5e-05,7.11123]
[1777901095466,43.17,78955.13,0.0,0.9334,5e-05,7.11279]
[1777901100502,43.17,78952.33,0.0,0.93324,5e-05,7.12556]
[1777901101509,43.18,78946.86,0.0,0.93294,5e-05,7.14979]
[1777901102516,43.18,78941.06,0.0,0.93262,5e-05,7.17552]
[1777901103523,43.18,78945.1,0.0,0.93284,5e-05,7.15766]
[1777901104530,43.18,78947.39,0.0,0.93297,5e-05,7.14753]
[1777901109565,43.18,78947.66,0.0,0.93298,5e-05,7.14648]
[1777901112586,43.18,78945.62,0.0,0.93287,5e-05,7.15555]
[1777901116618,43.18,78955.62,0.0,0.93341,5e-05,7.11148]
[1777901117621,43.18,78962.78,0.0,0.9338,5e-05,7.08007]
[1777901118628,43.18,78964.52,0.0,0.93389,5e-05,7.07256]
[1777901120071,43.18,78964.52,0.0,0.93389,5e-05,7.07256]
[1777901122663,43.18,78967.56,0.0,0.93405,5e-05,7.05979]
[1777901124677,43.18,78969.78,0.0,0.93417,5e-05,7.05038]
[1777901126045,43.18,78969.78,0.0,0.93417,5e-05,7.05038]
[1777901128381,43.18,78970.06,0.0,0.93418,5e-05,7.04951]
[1777901128427,43.18,78970.06,0.0,0.93418,5e-05,7.04951]
[1777901128705,43.18,78973.01,0.0,0.93433,5e-05,7.03697]
[1777901132092,43.18,78973.5,0.0,0.93435,5e-05,7.03525]
[1777901138775,43.19,78974.67,0.0,0.93443,5e-05,7.02757]
[1777901140788,43.19,78970.88,0.0,0.93422,5e-05,7.04466]
[1777901141796,43.19,78966.1,0.0,0.93396,5e-05,7.06584]
[1777901142803,43.19,78962.55,0.0,0.93377,5e-05,7.08162]
[1777901144405,43.19,78962.55,0.0,0.93377,5e-05,7.08162]
[1777901148845,43.19,78964.57,0.0,0.93386,5e-05,7.0737]
[1777901150653,43.19,78964.86,0.0,0.93388,5e-05,7.07258]
[1777901155894,43.2,78965.33,0.0,0.93389,5e-05,7.07145]
[1777901156749,43.2,78965.33,0.0,0.93389,5e-05,7.07145]
[1777901160929,43.2,78962.96,0.0,0.93376,5e-05,7.08258]
[1777901162758,43.2,78962.13,0.0,0.93371,5e-05,7.08636]
[1777901162943,43.2,78960.37,0.0,0.93361,5e-05,7.09421]
[1777901167978,43.2,78959.6,0.0,0.93356,5e-05,7.09808]
[1777901173016,43.2,78957.21,0.0,0.93343,5e-05,7.109]
[1777901174023,43.2,78953.59,0.0,0.93323,5e-05,7.12501]
[1777901179060,43.2,78953.28,0.0,0.93321,5e-05,7.12657]
[1777901186109,43.2,78953.13,0.0,0.9332,5e-05,7.1275]
[1777901189130,43.2,78956.06,0.0,0.93336,5e-05,7.11471]
[1777901190139,43.2,78954.34,0.0,0.93327,5e-05,7.12234]
[1777901191144,43.2,78950.37,0.0,0.93309,5e-05,7.1354]
[1777901192152,43.2,78948.21,0.0,0.93297,5e-05,7.14495]
[1777901193158,43.2,78949.79,0.0,0.93305,5e-05,7.13798]
[1777901198194,43.2,78949.98,0.0,0.93306,5e-05,7.1372]
[1777901201214,43.2,78952.16,0.0,0.93318,5e-05,7.12761]
[1777901203229,43.2,78950.3,0.0,0.93308,5e-05,7.13586]
[1777901208264,43.2,78951.07,0.0,0.93312,5e-05,7.13251]
[1777901211285,43.2,78952.9,0.0,0.93322,5e-05,7.12447]
[1777901216320,43.2,78953.22,0.0,0.93324,5e-05,7.12318]
[1777901219341,43.2,78951.14,0.0,0.93312,5e-05,7.13242]
[1777901220348,43.2,78949.44,0.0,0.93303,5e-05,7.13993]
[1777901223611,43.2,78948.98,0.0,0.933,5e-05,7.14198]
[1777901224592,43.2,78948.96,0.0,0.933,5e-05,7.14207]
[1777901224633,43.2,78948.96,0.0,0.933,5e-05,7.14207]
[1777901229012,43.2,78949.05,0.0,0.93301,5e-05,7.1417]
[1777901234446,43.2,78950.62,0.0,0.93309,5e-05,7.13485]
[1777901239481,43.2,78949.68,0.0,0.93304,5e-05,7.13906]
[1777901240488,43.2,78947.63,0.0,0.93293,5e-05,7.14812]
[1777901245522,43.2,78948.91,0.0,0.933,5e-05,7.14246]
[1777901250558,43.2,78947.2,0.0,0.9329,5e-05,7.15005]
[1777901255592,43.2,78947.57,0.0,0.93296,5e-05,7.14397]
[1777901260628,43.21,78947.01,0.0,0.93293,5e-05,7.14653]
[1777901264656,43.21,78948.88,0.0,0.93303,5e-05,7.13837]
[1777901265663,43.21,78952.83,0.0,0.93325,5e-05,7.12098]
[1777901267282,43.21,78952.83,0.0,0.93325,5e-05,7.12098]
[1777901267301,43.21,78952.83,0.0,0.93325,5e-05,7.12098]
[1777901267352,43.21,78954.89,0.0,0.93336,5e-05,7.11201]
[1777901268635,43.21,78955.8,0.0,0.93341,5e-05,7.108]
[1777901270592,43.21,78956.47,0.0,0.93344,5e-05,7.10521]
[1777901271768,43.21,78955.77,0.0,0.9334,5e-05,7.10847]
[1777901276741,43.21,78953.63,0.0,0.93328,5e-05,7.11836]
[1777901279762,43.21,78955.26,0.0,0.93337,5e-05,7.11138]
[1777901283790,43.21,78953.23,0.0,0.93325,5e-05,7.12064]
[1777901285803,43.21,78950.26,0.0,0.93309,5e-05,7.13384]
[1777901288669,43.21,78950.55,0.0,0.9331,5e-05,7.13264]
[1777901294866,43.21,78950.93,0.0,0.93312,5e-05,7.13127]
[1777901296158,43.21,78950.93,0.0,0.93312,5e-05,7.13127]
[1777901302501,43.21,78950.91,0.0,0.93312,5e-05,7.13149]
[1777901303663,43.21,78951.06,0.0,0.93312,5e-05,7.13105]
[1777901308283,43.21,78950.54,0.0,0.93309,5e-05,7.13351]
[1777901308384,43.21,78952.91,0.0,0.93322,5e-05,7.12311]
[1777901312996,43.21,78950.5,0.0,0.93312,5e-05,7.12953]
[1777901318030,43.21,78950.24,0.0,0.93311,5e-05,7.1309]
[1777901321051,43.21,78948.64,0.0,0.93302,5e-05,7.13807]
[1777901326087,43.21,78948.92,0.0,0.93303,5e-05,7.13698]
[1777901331122,43.21,78947.96,0.0,0.93298,5e-05,7.14131]
[1777901336157,43.21,78946.94,0.0,0.93292,5e-05,7.14588]
[1777901341192,43.21,78948.34,0.0,0.933,5e-05,7.13976]
[1777901346227,43.22,78948.89,0.0,0.93303,5e-05,7.1374]
[1777901352269,43.22,78948.1,0.0,0.93298,5e-05,7.14094]
[1777901353711,43.22,78948.1,0.0,0.93298,5e-05,7.14094]
[1777901359317,43.22,78949.32,0.0,0.93305,5e-05,7.13566]
[1777901361440,43.22,78949.22,0.0,0.93304,5e-05,7.13613]
[1777901367373,43.22,78950.31,0.0,0.9331,5e-05,7.1315]
[1777901372409,43.22,78955.91,0.0,0.93344,5e-05,7.10258]
[1777901374318,43.22,78957.05,0.0,0.9335,5e-05,7.09765]
[1777901374577,43.22,78957.05,0.0,0.9335,5e-05,7.09765]
[1777901374676,43.22,78963.85,0.0,0.93387,5e-05,7.06787]
[1777901375430,43.22,78962.09,0.0,0.93377,5e-05,7.07573]
[1777901377444,43.22,78958.74,0.0,0.93359,5e-05,7.09067]
[1777901378233,43.22,78958.74,0.0,0.93359,5e-05,7.09067]
[1777901378783,43.22,78959.09,0.0,0.9336,5e-05,7.08923]
[1777901380585,43.22,78958.1,0.0,0.93355,5e-05,7.09368]
[1777901380625,43.22,78959.8,0.0,0.93364,5e-05,7.0863]
[1777901380748,43.22,78959.8,0.0,0.93364,5e-05,7.0863]
[1777901382478,43.22,78956.84,0.0,0.93348,5e-05,7.09952]
[1777901385510,43.22,78956.27,0.0,0.93344,5e-05,7.10219]
[1777901392549,43.22,78955.51,0.0,0.93339,5e-05,7.10619]
[1777901397584,43.22,78955.16,0.0,0.93337,5e-05,7.10814]
[1777901401612,43.22,78953.4,0.0,0.93327,5e-05,7.11619]
[1777901402493,43.22,78953.4,0.0,0.93327,5e-05,7.11619]
[1777901402579,43.22,78953.4,0.0,0.93327,5e-05,7.11619]
[1777901403315,43.22,78953.88,0.0,0.9333,5e-05,7.11415]
[1777901403626,43.22,78951.46,0.0,0.93316,5e-05,7.12488]
[1777901404633,43.22,78948.27,0.0,0.93299,5e-05,7.13899]
[1777901406647,43.22,78954.55,0.0,0.93333,5e-05,7.11139]
[1777901407654,43.22,78950.53,0.0,0.93311,5e-05,7.12916]
[1777901408661,43.22,78947.36,0.0,0.93294,5e-05,7.14318]
[1777901409668,43.22,78944.8,0.0,0.9328,5e-05,7.15449]
[1777901410679,43.22,78939.72,0.0,0.93252,5e-05,7.17694]
[1777901412691,43.22,78941.85,0.0,0.93264,5e-05,7.16747]
[1777901414612,43.22,78941.6,0.0,0.93262,5e-05,7.16854]
[1777901414706,43.22,78941.4,0.0,0.93261,5e-05,7.16941]
[1777901416576,43.22,78941.81,0.0,0.93263,5e-05,7.16758]
[1777901416720,43.22,78940.97,0.0,0.93259,5e-05,7.17128]
[1777901417727,43.22,78943.74,0.0,0.93274,5e-05,7.15902]
[1777901418734,43.22,78950.12,0.0,0.93309,5e-05,7.13085]
[1777901420363,43.22,78950.12,0.0,0.93309,5e-05,7.13085]
[1777901420427,43.22,78952.89,0.0,0.93324,5e-05,7.11869]
[1777901421139,43.22,78962.15,0.0,0.93374,5e-05,7.07805]
[1777901421759,43.22,78965.05,0.0,0.9339,5e-05,7.06533]
[1777901422766,43.22,78963.84,0.0,0.93383,5e-05,7.07076]
[1777901426726,43.23,78962.69,0.0,0.93377,5e-05,7.07609]
[1777901425787,43.23,78960.09,0.0,0.93362,5e-05,7.08765]
[1777901426794,43.23,78957.84,0.0,0.9335,5e-05,7.09766]
[1777901428808,43.23,78955.37,0.0,0.93336,5e-05,7.10873]
[1777901430824,43.23,78951.87,0.0,0.93317,5e-05,7.1243]
[1777901431830,43.23,78949.45,0.0,0.93308,5e-05,7.13055]
[1777901434851,43.23,78953.75,0.0,0.93331,5e-05,7.11173]
[1777901435858,43.23,78956.29,0.0,0.93345,5e-05,7.10059]
[1777901437872,43.23,78954.46,0.0,0.93335,5e-05,7.10878]
[1777901438879,43.23,78953.12,0.0,0.93327,5e-05,7.11476]
[1777901441900,43.23,78950.73,0.0,0.93314,5e-05,7.12547]
[1777901442907,43.23,78952.24,0.0,0.93322,5e-05,7.11891]
[1777901445929,43.23,78950.55,0.0,0.93313,5e-05,7.1265]
[1777901446938,43.23,78952.03,0.0,0.93321,5e-05,7.12002]
[1777901447943,43.23,78953.35,0.0,0.93328,5e-05,7.11426]
[1777901449957,43.23,78948.66,0.0,0.93302,5e-05,7.13502]
[1777901452979,43.23,78950.28,0.0,0.93311,5e-05,7.12795]
[1777901453986,43.23,78948.92,0.0,0.93303,5e-05,7.13397]
[1777901454993,43.23,78946.98,0.0,0.93293,5e-05,7.14255]
[1777901456000,43.23,78944.41,0.0,0.93279,5e-05,7.1539]
[1777901461035,43.23,78946.47,0.0,0.9329,5e-05,7.1448]
[1777901461991,43.23,78946.47,0.0,0.9329,5e-05,7.1448]
[1777901462007,43.23,78946.47,0.0,0.9329,5e-05,7.1448]
[1777901462700,43.23,78946.47,0.0,0.9329,5e-05,7.1448]
[1777901462765,43.23,78953.46,0.0,0.93328,5e-05,7.11402]
[1777901462911,43.23,78953.46,0.0,0.93328,5e-05,7.11402]
[1777901463519,43.23,78953.46,0.0,0.93328,5e-05,7.11402]
[1777901463531,43.23,78978.49,0.0,0.93463,5e-05,7.0044]
[1777901463855,43.23,78978.49,0.0,0.93463,5e-05,7.0044]
[1777901463960,43.23,78978.49,0.0,0.93463,5e-05,7.0044]
[1777901464060,43.23,78981.37,0.0,0.93478,5e-05,6.99209]
[1777901466034,43.23,78984.91,0.0,0.93497,5e-05,6.97694]
[1777901467081,43.23,78991.57,0.0,0.93532,5e-05,6.94858]
[1777901468088,43.23,79003.46,0.0,0.93594,5e-05,6.89738]
[1777901469095,43.24,79005.28,0.0,0.93603,5e-05,6.88993]
[1777901472453,43.24,79005.82,0.0,0.93605,5e-05,6.88843]
[1777901472524,43.24,79005.82,0.0,0.93605,5e-05,6.88843]
[1777901472592,43.24,79005.82,0.0,0.93605,5e-05,6.88843]
[1777901472676,43.24,79002.74,0.0,0.93588,5e-05,6.90218]
[1777901473218,43.24,79002.74,0.0,0.93588,5e-05,6.90218]
[1777901473357,43.24,79002.74,0.0,0.93588,5e-05,6.90218]
[1777901473421,43.24,78993.71,0.0,0.9354,5e-05,6.94171]
[1777901474359,43.24,78993.71,0.0,0.9354,5e-05,6.94171]
[1777901474389,43.24,78993.71,0.0,0.9354,5e-05,6.94171]
[1777901474608,43.24,78993.71,0.0,0.9354,5e-05,6.94171]
[1777901474610,43.24,78982.63,0.0,0.93481,5e-05,6.99024]
[1777901474864,43.24,78982.63,0.0,0.93481,5e-05,6.99024]
[1777901475084,43.24,78982.63,0.0,0.93481,5e-05,6.99024]
[1777901475298,43.24,78982.63,0.0,0.93481,5e-05,6.99024]
[1777901475361,43.24,78982.63,0.0,0.93481,5e-05,6.99024]
[1777901475424,43.24,78972.66,0.0,0.93427,5e-05,7.03402]
[1777901476118,43.24,78972.66,0.0,0.93427,5e-05,7.03402]
[1777901476232,43.24,78972.66,0.0,0.93427,5e-05,7.03402]
[1777901476358,43.24,78972.66,0.0,0.93427,5e-05,7.03402]
[1777901476618,43.24,78972.66,0.0,0.93427,5e-05,7.03402]
[1777901476695,43.24,78972.66,0.0,0.93427,5e-05,7.03402]
[1777901476657,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901476834,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901476991,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901477079,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901477184,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901477235,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901477267,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901477363,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901477445,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901477578,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901477693,43.24,78967.31,0.0,0.93398,5e-05,7.05762]
[1777901477793,43.24,78965.48,0.0,0.93388,5e-05,7.06579]
[1777901477838,43.24,78965.48,0.0,0.93388,5e-05,7.06579]
[1777901478004,43.24,78965.48,0.0,0.93388,5e-05,7.06579]
[1777901478241,43.24,78965.48,0.0,0.93388,5e-05,7.06579]
[1777901478352,43.24,78965.48,0.0,0.93388,5e-05,7.06579]
[1777901478451,43.24,78965.48,0.0,0.93388,5e-05,7.06579]
[1777901478506,43.24,78965.48,0.0,0.93388,5e-05,7.06579]
[1777901478547,43.24,78965.48,0.0,0.93388,5e-05,7.06579]
[1777901478552,43.24,78963.72,0.0,0.93378,5e-05,7.07364]
[1777901479001,43.24,78963.72,0.0,0.93378,5e-05,7.07364]
[1777901479103,43.24,78963.72,0.0,0.93378,5e-05,7.07364]
[1777901479271,43.24,78963.72,0.0,0.93378,5e-05,7.07364]
[1777901479342,43.24,78963.72,0.0,0.93378,5e-05,7.07364]
[1777901479424,43.24,78955.41,0.0,0.93333,5e-05,7.11025]
[1777901480376,43.24,78955.41,0.0,0.93333,5e-05,7.11025]
[1777901480444,43.24,78955.41,0.0,0.93333,5e-05,7.11025]
[1777901480520,43.24,78955.41,0.0,0.93333,5e-05,7.11025]
[1777901480604,43.24,78955.41,0.0,0.93333,5e-05,7.11025]
[1777901480645,43.24,78955.41,0.0,0.93333,5e-05,7.11025]
[1777901480758,43.24,78955.41,0.0,0.93333,5e-05,7.11025]
[1777901480696,43.24,78948.55,0.0,0.93295,5e-05,7.14051]
[1777901480836,43.24,78948.55,0.0,0.93295,5e-05,7.14051]
[1777901480853,43.24,78948.55,0.0,0.93295,5e-05,7.14051]
[1777901481328,43.24,78948.55,0.0,0.93295,5e-05,7.14051]
[1777901481434,43.24,78948.55,0.0,0.93295,5e-05,7.14051]
[1777901481461,43.24,78948.55,0.0,0.93295,5e-05,7.14051]
[1777901481606,43.24,78948.55,0.0,0.93295,5e-05,7.14051]
[1777901481679,43.24,78948.88,0.0,0.93297,5e-05,7.13906]
[1777901481902,43.24,78948.88,0.0,0.93297,5e-05,7.13906]
[1777901482043,43.24,78948.88,0.0,0.93297,5e-05,7.13906]
[1777901482087,43.24,78948.88,0.0,0.93297,5e-05,7.13906]
[1777901482165,43.24,78948.88,0.0,0.93297,5e-05,7.13906]
[1777901482333,43.24,78948.88,0.0,0.93297,5e-05,7.13906]
[1777901482385,43.24,78948.88,0.0,0.93297,5e-05,7.13906]
[1777901482469,43.24,78948.88,0.0,0.93297,5e-05,7.13906]
[1777901482593,43.24,78948.88,0.0,0.93297,5e-05,7.13906]
[1777901482694,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901482840,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483044,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483094,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483153,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483251,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483325,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483397,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483589,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483613,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483722,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483772,43.24,78948.9,0.0,0.93297,5e-05,7.13898]
[1777901483648,43.24,78946.55,0.0,0.93284,5e-05,7.14935]
[1777901483837,43.24,78946.55,0.0,0.93284,5e-05,7.14935]
[1777901484789,43.24,78946.55,0.0,0.93284,5e-05,7.14935]
[1777901484199,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901484838,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901484945,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901485059,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901485094,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901485118,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901485339,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901485447,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901485539,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901485600,43.24,78945.36,0.0,0.93278,5e-05,7.15459]
[1777901485651,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901485841,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901485961,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486015,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486066,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486087,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486190,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486348,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486401,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486553,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486600,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486615,43.24,78944.73,0.0,0.93275,5e-05,7.15736]
[1777901486809,43.25,78948.13,0.0,0.93293,5e-05,7.14275]
[1777901486868,43.25,78948.13,0.0,0.93293,5e-05,7.14275]
[1777901487093,43.25,78948.13,0.0,0.93293,5e-05,7.14275]
[1777901487423,43.25,78948.13,0.0,0.93293,5e-05,7.14275]
[1777901487558,43.25,78948.13,0.0,0.93293,5e-05,7.14275]
[1777901487616,43.25,78948.13,0.0,0.93293,5e-05,7.14275]
[1777901487725,43.25,78948.13,0.0,0.93293,5e-05,7.14275]
[1777901487660,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901487852,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901487870,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901487953,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901488096,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901488098,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901488210,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901488566,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901488589,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901488694,43.25,78955.13,0.0,0.93331,5e-05,7.11192]
[1777901488796,43.25,78958.58,0.0,0.93349,5e-05,7.0968]
[1777901488964,43.25,78958.58,0.0,0.93349,5e-05,7.0968]
[1777901489069,43.25,78958.58,0.0,0.93349,5e-05,7.0968]
[1777901489085,43.25,78958.58,0.0,0.93349,5e-05,7.0968]
[1777901489190,43.25,78958.58,0.0,0.93349,5e-05,7.0968]
[1777901489580,43.25,78958.58,0.0,0.93349,5e-05,7.0968]
[1777901489629,43.25,78958.58,0.0,0.93349,5e-05,7.0968]
[1777901489693,43.25,78958.58,0.0,0.93349,5e-05,7.0968]
[1777901489795,43.25,78956.41,0.0,0.93338,5e-05,7.10641]
[1777901489844,43.25,78956.41,0.0,0.93338,5e-05,7.10641]
[1777901489946,43.25,78956.41,0.0,0.93338,5e-05,7.10641]
[1777901489971,43.25,78956.41,0.0,0.93338,5e-05,7.10641]
[1777901490570,43.25,78956.41,0.0,0.93338,5e-05,7.10641]
[1777901490625,43.25,78956.41,0.0,0.93338,5e-05,7.10641]
[1777901490663,43.25,78954.9,0.0,0.93329,5e-05,7.11311]
[1777901490866,43.25,78954.9,0.0,0.93329,5e-05,7.11311]
[1777901490902,43.25,78954.9,0.0,0.93329,5e-05,7.11311]
[1777901491469,43.25,78954.9,0.0,0.93329,5e-05,7.11311]
[1777901491498,43.25,78954.9,0.0,0.93329,5e-05,7.11311]
[1777901491587,43.25,78954.9,0.0,0.93329,5e-05,7.11311]
[1777901491629,43.25,78954.9,0.0,0.93329,5e-05,7.11311]
[1777901491688,43.25,78951.53,0.0,0.93315,5e-05,7.12352]
[1777901492005,43.25,78951.53,0.0,0.93315,5e-05,7.12352]
[1777901492086,43.25,78951.53,0.0,0.93315,5e-05,7.12352]
[1777901492129,43.25,78951.53,0.0,0.93315,5e-05,7.12352]
[1777901492256,43.25,78949.45,0.0,0.93303,5e-05,7.1327]
[1777901492831,43.25,78949.45,0.0,0.93303,5e-05,7.1327]
[1777901492918,43.25,78949.45,0.0,0.93303,5e-05,7.1327]
[1777901493098,43.25,78949.45,0.0,0.93303,5e-05,7.1327]
[1777901493184,43.25,78949.45,0.0,0.93303,5e-05,7.1327]
[1777901493221,43.25,78949.45,0.0,0.93303,5e-05,7.1327]
[1777901493263,43.25,78948.34,0.0,0.93297,5e-05,7.13761]
[1777901494498,43.25,78948.34,0.0,0.93297,5e-05,7.13761]
[1777901494588,43.25,78948.34,0.0,0.93297,5e-05,7.13761]
[1777901494619,43.25,78948.34,0.0,0.93297,5e-05,7.13761]
[1777901494800,43.25,78948.34,0.0,0.93297,5e-05,7.13761]
[1777901495130,43.25,78948.87,0.0,0.933,5e-05,7.13528]
[1777901495179,43.25,78948.87,0.0,0.933,5e-05,7.13528]
[1777901495342,43.25,78948.87,0.0,0.933,5e-05,7.13528]
[1777901495387,43.25,78948.87,0.0,0.933,5e-05,7.13528]
[1777901495586,43.25,78948.87,0.0,0.933,5e-05,7.13528]
[1777901495641,43.25,78948.87,0.0,0.933,5e-05,7.13528]
[1777901495807,43.25,78948.87,0.0,0.933,5e-05,7.13528]
[1777901495686,43.25,78947.39,0.0,0.93292,5e-05,7.14182]
[1777901495834,43.25,78947.39,0.0,0.93292,5e-05,7.14182]
[1777901495922,43.25,78947.39,0.0,0.93292,5e-05,7.14182]
[1777901496138,43.25,78947.39,0.0,0.93292,5e-05,7.14182]
[1777901496159,43.25,78947.39,0.0,0.93292,5e-05,7.14182]
[1777901496333,43.25,78947.39,0.0,0.93292,5e-05,7.14182]
[1777901496398,43.25,78947.39,0.0,0.93292,5e-05,7.14182]
[1777901496579,43.25,78947.39,0.0,0.93292,5e-05,7.14182]
[1777901496626,43.25,78947.39,0.0,0.93292,5e-05,7.14182]
[1777901496680,43.25,78948.31,0.0,0.93297,5e-05,7.13776]
[1777901496844,43.25,78948.31,0.0,0.93297,5e-05,7.13776]
[1777901496943,43.25,78948.31,0.0,0.93297,5e-05,7.13776]
[1777901496974,43.25,78948.31,0.0,0.93297,5e-05,7.13776]
[1777901497528,43.25,78948.31,0.0,0.93297,5e-05,7.13776]
[1777901497585,43.25,78948.31,0.0,0.93297,5e-05,7.13776]
[1777901497594,43.25,78948.31,0.0,0.93297,5e-05,7.13776]
[1777901497626,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498010,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498097,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498122,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498125,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498188,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498235,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498335,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498362,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498536,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498586,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498686,43.25,78951.73,0.0,0.93316,5e-05,7.12271]
[1777901498787,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901498834,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901498942,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901499022,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901499081,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901499105,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901499361,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901499444,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901499455,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901499504,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901499593,43.25,78954.91,0.0,0.93333,5e-05,7.10875]
[1777901499630,43.25,78957.77,0.0,0.93348,5e-05,7.09623]
[1777901499836,43.25,78957.77,0.0,0.93348,5e-05,7.09623]
[1777901499848,43.25,78957.77,0.0,0.93348,5e-05,7.09623]
[1777901500005,43.25,78957.77,0.0,0.93348,5e-05,7.09623]
[1777901500070,43.25,78957.77,0.0,0.93348,5e-05,7.09623]
[1777901500089,43.25,78957.77,0.0,0.93348,5e-05,7.09623]
[1777901500331,43.25,78957.77,0.0,0.93348,5e-05,7.09623]
[1777901500400,43.25,78958.43,0.0,0.93352,5e-05,7.0934]
[1777901501319,43.25,78960.24,0.0,0.93362,5e-05,7.08553]
[1777901504340,43.25,78958.25,0.0,0.9335,5e-05,7.09453]
[1777901505055,43.25,78958.25,0.0,0.9335,5e-05,7.09453]
[1777901508706,43.25,78959.74,0.0,0.93358,5e-05,7.08823]
[1777901509389,43.25,78961.16,0.0,0.93366,5e-05,7.08208]
[1777901510396,43.25,78963.81,0.0,0.9338,5e-05,7.07054]
[1777901512521,43.25,78963.39,0.0,0.93378,5e-05,7.07249]
[1777901513121,43.25,78962.3,0.0,0.93372,5e-05,7.07738]
[1777901513419,43.25,78977.44,0.0,0.93453,5e-05,7.01123]
[1777901514424,43.25,78988.48,0.0,0.93512,5e-05,6.96334]
[1777901515431,43.25,78988.22,0.0,0.9351,5e-05,6.96475]
[1777901517445,43.25,78990.97,0.0,0.93524,5e-05,6.95336]
[1777901518515,43.25,78990.97,0.0,0.93524,5e-05,6.95336]
[1777901518763,43.25,78990.97,0.0,0.93524,5e-05,6.95336]
[1777901518837,43.25,78995.89,0.0,0.9355,5e-05,6.9323]
[1777901519815,43.25,78995.89,0.0,0.9355,5e-05,6.9323]
[1777901519459,43.25,78998.87,0.0,0.93565,5e-05,6.91972]
[1777901520583,43.25,78998.87,0.0,0.93565,5e-05,6.91972]
[1777901520672,43.25,78998.87,0.0,0.93565,5e-05,6.91972]
[1777901520708,43.25,78997.09,0.0,0.93555,5e-05,6.92779]
[1777901520968,43.25,78997.09,0.0,0.93555,5e-05,6.92779]
[1777901521063,43.25,78997.09,0.0,0.93555,5e-05,6.92779]
[1777901521473,43.26,78985.65,0.0,0.93494,5e-05,6.97781]
[1777901522480,43.26,78983.34,0.0,0.93482,5e-05,6.98814]
[1777901523487,43.26,78981.2,0.0,0.9347,5e-05,6.99771]
[1777901525262,43.26,78981.24,0.0,0.9347,5e-05,6.99778]
[1777901525331,43.26,78981.24,0.0,0.9347,5e-05,6.99778]
[1777901525501,43.26,78978.01,0.0,0.93452,5e-05,7.0121]
[1777901526508,43.26,78964.35,0.0,0.93378,5e-05,7.07206]
[1777901527515,43.26,78960.8,0.0,0.93359,5e-05,7.08775]
[1777901528522,43.26,78966.36,0.0,0.93389,5e-05,7.06346]
[1777901529080,43.26,78966.36,0.0,0.93389,5e-05,7.06346]
[1777901534564,43.26,78963.16,0.0,0.93371,5e-05,7.07822]
[1777901535189,43.26,78963.16,0.0,0.93371,5e-05,7.07822]
[1777901536578,43.26,78960.05,0.0,0.93354,5e-05,7.09206]
[1777901541613,43.26,78957.91,0.0,0.93342,5e-05,7.10183]
[1777901544634,43.26,78955.12,0.0,0.93326,5e-05,7.11427]
[1777901545640,43.26,78951.71,0.0,0.93308,5e-05,7.12932]
[1777901546648,43.26,78955.61,0.0,0.93329,5e-05,7.11217]
[1777901547655,43.26,78957.84,0.0,0.93341,5e-05,7.10241]
[1777901552865,43.26,78957.82,0.0,0.93344,5e-05,7.09825]
[1777901552690,43.26,78955.64,0.0,0.93332,5e-05,7.10789]
[1777901557725,43.27,78951.33,0.0,0.93309,5e-05,7.12711]
[1777901558733,43.27,78949.62,0.0,0.93299,5e-05,7.13466]
[1777901561754,43.27,78952.3,0.0,0.93314,5e-05,7.12288]
[1777901564775,43.27,78954.22,0.0,0.93324,5e-05,7.11449]
[1777901565782,43.27,78961.24,0.0,0.93362,5e-05,7.08369]
[1777901566789,43.27,78965.32,0.0,0.93384,5e-05,7.06588]
[1777901569809,43.27,78959.78,0.0,0.93354,5e-05,7.09052]
[1777901570820,43.27,78958.16,0.0,0.93345,5e-05,7.0977]
[1777901571826,43.27,78955.19,0.0,0.93329,5e-05,7.11081]
[1777901572833,43.27,78957.82,0.0,0.93343,5e-05,7.09928]
[1777901573841,43.27,78962.97,0.0,0.93371,5e-05,7.07672]
[1777901574849,43.27,78973.4,0.0,0.93427,5e-05,7.03115]
[1777901575921,43.27,78973.4,0.0,0.93427,5e-05,7.03115]
[1777901575858,43.27,78983.54,0.0,0.93481,5e-05,6.98708]
[1777901576100,43.27,78983.54,0.0,0.93481,5e-05,6.98708]
[1777901576863,43.27,78998.59,0.0,0.93561,5e-05,6.92195]
[1777901577435,43.27,78998.59,0.0,0.93561,5e-05,6.92195]
[1777901577870,43.27,79003.38,0.0,0.93586,5e-05,6.90157]
[1777901578095,43.27,79003.38,0.0,0.93586,5e-05,6.90157]
[1777901578877,43.27,79001.44,0.0,0.93575,5e-05,6.91033]
[1777901582905,43.27,78989.13,0.0,0.93508,5e-05,6.96514]
[1777901583912,43.28,78986.21,0.0,0.93492,5e-05,6.9781]
[1777901585531,43.28,78986.69,0.0,0.93495,5e-05,6.97627]
[1777901585567,43.28,78986.69,0.0,0.93495,5e-05,6.97627]
[1777901585753,43.28,78986.69,0.0,0.93495,5e-05,6.97627]
[1777901585791,43.28,78986.69,0.0,0.93494,5e-05,6.97652]
[1777901585929,43.28,78992.94,0.0,0.93527,5e-05,6.94937]
[1777901587579,43.28,78992.94,0.0,0.93527,5e-05,6.94937]
[1777901587620,43.28,78992.94,0.0,0.93527,5e-05,6.94937]
[1777901587695,43.28,78992.94,0.0,0.93527,5e-05,6.94937]
[1777901587722,43.28,78992.94,0.0,0.93527,5e-05,6.94937]
[1777901587847,43.28,78992.94,0.0,0.93527,5e-05,6.94937]
[1777901587823,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901587980,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588094,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588218,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588334,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588394,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588451,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588629,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588707,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588747,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588799,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588862,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588914,43.28,79001.12,0.0,0.9357,5e-05,6.9145]
[1777901588809,43.28,78998.95,0.0,0.93558,5e-05,6.92425]
[1777901589351,43.28,78998.95,0.0,0.93558,5e-05,6.92425]
[1777901589455,43.28,78998.95,0.0,0.93558,5e-05,6.92425]
[1777901589556,43.28,78998.95,0.0,0.93558,5e-05,6.92425]
[1777901589643,43.28,78998.95,0.0,0.93558,5e-05,6.92425]
[1777901589731,43.28,78998.95,0.0,0.93558,5e-05,6.92425]
[1777901589793,43.28,78998.95,0.0,0.93558,5e-05,6.92425]
[1777901589845,43.28,78998.95,0.0,0.93558,5e-05,6.92425]
[1777901589877,43.28,79000.27,0.0,0.93565,5e-05,6.91888]
[1777901590186,43.28,79000.27,0.0,0.93565,5e-05,6.91888]
[1777901590415,43.28,79000.27,0.0,0.93565,5e-05,6.91888]
[1777901590523,43.28,79000.27,0.0,0.93565,5e-05,6.91888]
[1777901590579,43.28,79000.27,0.0,0.93565,5e-05,6.91888]
[1777901590654,43.28,79000.27,0.0,0.93565,5e-05,6.91888]
[1777901590857,43.28,79000.27,0.0,0.93565,5e-05,6.91888]
[1777901590701,43.28,78997.8,0.0,0.93551,5e-05,6.92992]
[1777901590956,43.28,78997.8,0.0,0.93551,5e-05,6.92992]
[1777901591048,43.28,78997.8,0.0,0.93551,5e-05,6.92992]
[1777901591078,43.28,78997.8,0.0,0.93551,5e-05,6.92992]
[1777901591178,43.28,78993.73,0.0,0.93529,5e-05,6.9479]
[1777901592379,43.28,78993.73,0.0,0.93529,5e-05,6.9479]
[1777901592413,43.28,78993.73,0.0,0.93529,5e-05,6.9479]
[1777901592434,43.28,78993.73,0.0,0.93529,5e-05,6.9479]
[1777901592506,43.28,78993.73,0.0,0.93529,5e-05,6.9479]
[1777901592589,43.28,78993.73,0.0,0.93529,5e-05,6.9479]
[1777901592677,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593098,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593319,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593327,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593538,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593579,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593606,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593698,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593778,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593833,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593898,43.28,78992.65,0.0,0.93523,5e-05,6.95289]
[1777901593901,43.28,78988.67,0.0,0.93502,5e-05,6.97048]
[1777901593972,43.28,78988.67,0.0,0.93502,5e-05,6.97048]
[1777901594024,43.28,78988.67,0.0,0.93502,5e-05,6.97048]
[1777901594075,43.28,78988.67,0.0,0.93502,5e-05,6.97048]
[1777901594087,43.28,78988.67,0.0,0.93502,5e-05,6.97048]
[1777901594206,43.28,78988.67,0.0,0.93502,5e-05,6.97048]
[1777901594294,43.28,78988.67,0.0,0.93502,5e-05,6.97048]
[1777901594325,43.28,78988.67,0.0,0.93502,5e-05,6.97048]
[1777901594378,43.28,78988.67,0.0,0.93502,5e-05,6.97048]
[1777901594396,43.28,78982.14,0.0,0.93467,5e-05,6.99917]
[1777901595086,43.28,78982.14,0.0,0.93467,5e-05,6.99917]
[1777901595186,43.28,78982.14,0.0,0.93467,5e-05,6.99917]
[1777901595215,43.28,78982.14,0.0,0.93467,5e-05,6.99917]
[1777901595330,43.28,78982.14,0.0,0.93467,5e-05,6.99917]
[1777901595394,43.29,78980.96,0.0,0.9346,5e-05,7.00453]
[1777901595993,43.29,78980.96,0.0,0.9346,5e-05,7.00453]
[1777901596044,43.29,78980.96,0.0,0.9346,5e-05,7.00453]
[1777901596077,43.29,78980.96,0.0,0.9346,5e-05,7.00453]
[1777901596347,43.29,78980.96,0.0,0.9346,5e-05,7.00453]
[1777901596373,43.29,78989.53,0.0,0.93505,5e-05,6.96744]
[1777901597667,43.29,78989.53,0.0,0.93505,5e-05,6.96744]
[1777901597790,43.29,78989.53,0.0,0.93505,5e-05,6.96744]
[1777901597842,43.29,78989.53,0.0,0.93505,5e-05,6.96744]
[1777901597897,43.29,78989.53,0.0,0.93505,5e-05,6.96744]
[1777901597900,43.29,78995.82,0.0,0.93539,5e-05,6.94041]
[1777901598081,43.29,78995.82,0.0,0.93539,5e-05,6.94041]
[1777901598145,43.29,78995.82,0.0,0.93539,5e-05,6.94041]
[1777901598291,43.29,78995.82,0.0,0.93539,5e-05,6.94041]
[1777901598377,43.29,78993.26,0.0,0.93525,5e-05,6.95183]
[1777901599083,43.29,78993.26,0.0,0.93525,5e-05,6.95183]
[1777901599182,43.29,78993.26,0.0,0.93525,5e-05,6.95183]
[1777901599282,43.29,78993.26,0.0,0.93525,5e-05,6.95183]
[1777901599331,43.29,78993.26,0.0,0.93525,5e-05,6.95183]
[1777901599520,43.29,78993.26,0.0,0.93525,5e-05,6.95183]
[1777901599581,43.29,78993.26,0.0,0.93525,5e-05,6.95183]
[1777901599634,43.29,78993.26,0.0,0.93525,5e-05,6.95183]
[1777901599867,43.29,78993.26,0.0,0.93525,5e-05,6.95183]
[1777901599928,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600192,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600275,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600330,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600391,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600579,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600653,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600740,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600832,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600845,43.29,78994.53,0.0,0.93531,5e-05,6.94662]
[1777901600885,43.29,79001.01,0.0,0.93565,5e-05,6.91885]
[1777901601134,43.29,79001.01,0.0,0.93565,5e-05,6.91885]
[1777901601184,43.29,79001.01,0.0,0.93565,5e-05,6.91885]
[1777901601326,43.29,79001.01,0.0,0.93565,5e-05,6.91885]
[1777901601462,43.29,79001.01,0.0,0.93565,5e-05,6.91885]
[1777901601699,43.29,79001.01,0.0,0.93565,5e-05,6.91885]
[1777901601805,43.29,79001.01,0.0,0.93565,5e-05,6.91885]
[1777901601833,43.29,79001.01,0.0,0.93565,5e-05,6.91885]
[1777901601918,43.29,79001.01,0.0,0.93565,5e-05,6.91885]
[1777901601906,43.29,79004.05,0.0,0.93581,5e-05,6.90605]
[1777901602028,43.29,79004.05,0.0,0.93581,5e-05,6.90605]
[1777901602087,43.29,79004.05,0.0,0.93581,5e-05,6.90605]
[1777901602164,43.29,79004.05,0.0,0.93581,5e-05,6.90605]
[1777901602549,43.29,79004.05,0.0,0.93581,5e-05,6.90605]
[1777901602575,43.29,79004.05,0.0,0.93581,5e-05,6.90605]
[1777901602662,43.29,79004.05,0.0,0.93581,5e-05,6.90605]
[1777901602854,43.29,79004.05,0.0,0.93581,5e-05,6.90605]
[1777901602883,43.29,79009.19,0.0,0.93607,5e-05,6.88422]
[1777901603130,43.29,79009.19,0.0,0.93607,5e-05,6.88422]
[1777901603845,43.29,79009.19,0.0,0.93607,5e-05,6.88422]
[1777901603865,43.29,79000.84,0.0,0.93563,5e-05,6.92072]
[1777901603981,43.29,79000.84,0.0,0.93563,5e-05,6.92072]
[1777901604521,43.29,79000.84,0.0,0.93563,5e-05,6.92072]
[1777901604536,43.29,79000.84,0.0,0.93563,5e-05,6.92072]
[1777901604869,43.29,79000.84,0.0,0.93563,5e-05,6.92072]
[1777901604623,43.29,78992.29,0.0,0.93517,5e-05,6.95813]
[1777901605591,43.29,78992.29,0.0,0.93517,5e-05,6.95813]
[1777901605645,43.29,78992.29,0.0,0.93517,5e-05,6.95813]
[1777901605755,43.29,78992.29,0.0,0.93517,5e-05,6.95813]
[1777901605856,43.29,78992.58,0.0,0.93518,5e-05,6.95716]
[1777901606087,43.29,78992.58,0.0,0.93518,5e-05,6.95716]
[1777901606575,43.29,78992.58,0.0,0.93518,5e-05,6.95716]
[1777901606654,43.29,78992.58,0.0,0.93518,5e-05,6.95716]
[1777901606677,43.3,78992.91,0.0,0.9352,5e-05,6.95602]
[1777901607413,43.3,78992.91,0.0,0.9352,5e-05,6.95602]
[1777901607581,43.3,78992.91,0.0,0.9352,5e-05,6.95602]
[1777901607833,43.3,78992.91,0.0,0.9352,5e-05,6.95602]
[1777901607900,43.3,78991.4,0.0,0.93511,5e-05,6.96288]
[1777901611055,43.3,78992.0,0.0,0.93514,5e-05,6.96085]
[1777901611077,43.3,78992.0,0.0,0.93514,5e-05,6.96085]
[1777901611329,43.3,78992.0,0.0,0.93514,5e-05,6.96085]
[1777901611390,43.3,78987.94,0.0,0.93495,5e-05,6.97464]
[1777901612109,43.3,78985.36,0.0,0.93481,5e-05,6.98586]
[1777901615130,43.3,78983.53,0.0,0.9347,5e-05,6.99461]
[1777901617145,43.3,78988.46,0.0,0.93496,5e-05,6.97389]
[1777901619159,43.3,78995.29,0.0,0.93532,5e-05,6.94451]
[1777901620166,43.31,79002.76,0.0,0.93571,5e-05,6.91275]
[1777901621173,43.31,79006.62,0.0,0.93591,5e-05,6.89644]
[1777901623187,43.31,79008.86,0.0,0.93602,5e-05,6.88756]
[1777901624902,43.31,79008.86,0.0,0.93602,5e-05,6.88756]
[1777901624927,43.31,79013.2,0.0,0.93624,5e-05,6.86925]
[1777901625105,43.31,79013.2,0.0,0.93624,5e-05,6.86925]
[1777901625201,43.31,79017.55,0.0,0.93646,5e-05,6.85097]
[1777901626082,43.31,79017.55,0.0,0.93646,5e-05,6.85097]
[1777901626758,43.31,79017.55,0.0,0.93646,5e-05,6.85097]
[1777901626792,43.31,79021.76,0.0,0.93668,5e-05,6.83334]
[1777901627219,43.31,79023.6,0.0,0.93677,5e-05,6.82594]
[1777901629233,43.32,79025.57,0.0,0.93686,5e-05,6.81851]
[1777901630093,43.32,79025.57,0.0,0.93686,5e-05,6.81851]
[1777901635276,43.33,79023.64,0.0,0.93672,5e-05,6.8299]
[1777901636411,43.33,79023.64,0.0,0.93672,5e-05,6.8299]
[1777901636761,43.33,79023.64,0.0,0.93672,5e-05,6.8299]
[1777901636822,43.33,79023.64,0.0,0.93672,5e-05,6.8299]
[1777901636892,43.33,79023.5,0.0,0.9367,5e-05,6.831]
[1777901636990,43.33,79023.5,0.0,0.9367,5e-05,6.831]
[1777901637212,43.33,79023.5,0.0,0.9367,5e-05,6.831]
[1777901637301,43.33,79023.5,0.0,0.9367,5e-05,6.831]
[1777901637316,43.33,79023.5,0.0,0.9367,5e-05,6.831]
[1777901637563,43.33,79023.5,0.0,0.9367,5e-05,6.831]
[1777901637655,43.33,79023.5,0.0,0.9367,5e-05,6.831]
[1777901637697,43.33,79012.11,0.0,0.9361,5e-05,6.88049]
[1777901638624,43.33,79012.11,0.0,0.9361,5e-05,6.88049]
[1777901638832,43.33,79012.11,0.0,0.9361,5e-05,6.88049]
[1777901638903,43.33,78992.17,0.0,0.93504,5e-05,6.96716]
[1777901639076,43.33,78992.17,0.0,0.93504,5e-05,6.96716]
[1777901639304,43.33,78991.79,0.0,0.93502,5e-05,6.96909]
[1777901641318,43.33,78989.34,0.0,0.93488,5e-05,6.98029]
[1777901644339,43.33,78994.66,0.0,0.93516,5e-05,6.95801]
[1777901645346,43.33,78998.37,0.0,0.93535,5e-05,6.94223]
[1777901646353,43.34,79000.73,0.0,0.93547,5e-05,6.93234]
[1777901647360,43.34,79004.36,0.0,0.93566,5e-05,6.91698]
[1777901648366,43.34,79008.04,0.0,0.93585,5e-05,6.90145]
[1777901650381,43.34,79006.0,0.0,0.93573,5e-05,6.91104]
[1777901655415,43.34,79005.51,0.0,0.93568,5e-05,6.91501]
[1777901657429,43.35,79008.81,0.0,0.93585,5e-05,6.90148]
[1777901658437,43.35,79014.43,0.0,0.93614,5e-05,6.87763]
[1777901662465,43.35,79012.52,0.0,0.93602,5e-05,6.88752]
[1777901667500,43.36,79012.52,0.0,0.936,5e-05,6.8895]
[1777901668507,43.36,79014.39,0.0,0.93609,5e-05,6.88184]
[1777901669863,43.36,79014.39,0.0,0.93609,5e-05,6.88184]
[1777901669915,43.36,79014.39,0.0,0.93609,5e-05,6.88184]
[1777901670081,43.36,79014.72,0.0,0.9361,5e-05,6.88082]
[1777901670458,43.36,79014.72,0.0,0.9361,5e-05,6.88082]
[1777901670522,43.36,79014.72,0.0,0.9361,5e-05,6.88082]
[1777901672535,43.36,79013.39,0.0,0.93605,5e-05,6.88335]
[1777901674628,43.36,79014.28,0.0,0.9361,5e-05,6.87992]
[1777901674659,43.36,79014.28,0.0,0.9361,5e-05,6.87992]
[1777901675642,43.37,79014.6,0.0,0.93611,5e-05,6.87895]
[1777901675848,43.37,79014.6,0.0,0.93611,5e-05,6.87895]
[1777901678080,43.37,79013.27,0.0,0.93602,5e-05,6.88591]
[1777901679584,43.37,79003.05,0.0,0.93548,5e-05,6.93083]
[1777901680125,43.37,79003.05,0.0,0.93548,5e-05,6.93083]
[1777901680591,43.37,78992.95,0.0,0.93494,5e-05,6.97492]
[1777901681134,43.37,78992.95,0.0,0.93494,5e-05,6.97492]
[1777901681601,43.37,78983.25,0.0,0.93441,5e-05,7.01735]
[1777901682607,43.37,78978.79,0.0,0.93417,5e-05,7.03698]
[1777901684622,43.37,78980.45,0.0,0.93426,5e-05,7.03005]
[1777901685975,43.37,78980.45,0.0,0.93426,5e-05,7.03005]
[1777901686079,43.38,78980.65,0.0,0.93427,5e-05,7.02935]
[1777901691673,43.38,78979.13,0.0,0.93417,5e-05,7.03704]
[1777901692136,43.38,78979.13,0.0,0.93417,5e-05,7.03704]
[1777901692680,43.38,78980.52,0.0,0.93424,5e-05,7.03114]
[1777901694112,43.38,78981.63,0.0,0.9343,5e-05,7.02647]
[1777901694694,43.38,78987.11,0.0,0.93459,5e-05,7.0028]
[1777901695701,43.38,78988.85,0.0,0.93468,5e-05,6.99545]
[1777901698119,43.38,78988.77,0.0,0.93467,5e-05,6.99625]
[1777901699831,43.38,78989.75,0.0,0.93472,5e-05,6.99221]
[1777901699876,43.38,78994.91,0.0,0.935,5e-05,6.97004]
[1777901700736,43.38,78998.79,0.0,0.9352,5e-05,6.95349]
[1777901701464,43.38,78998.79,0.0,0.9352,5e-05,6.95349]
[1777901701743,43.38,79007.3,0.0,0.93565,5e-05,6.91697]
[1777901702085,43.38,79007.3,0.0,0.93565,5e-05,6.91697]
[1777901702750,43.39,79010.52,0.0,0.93581,5e-05,6.90343]
[1777901703757,43.39,79014.19,0.0,0.936,5e-05,6.88798]
[1777901704250,43.39,79014.19,0.0,0.936,5e-05,6.88798]
[1777901705941,43.39,79014.61,0.0,0.93602,5e-05,6.88657]
[1777901707785,43.39,79011.49,0.0,0.93584,5e-05,6.90121]
[1777901708792,43.39,79013.28,0.0,0.93593,5e-05,6.89387]
[1777901709799,43.39,79011.12,0.0,0.93581,5e-05,6.90358]
[1777901710806,43.39,79013.41,0.0,0.93593,5e-05,6.89408]
[1777901713826,43.4,79014.64,0.0,0.93598,5e-05,6.88995]
[1777901716375,43.4,79015.2,0.0,0.936,5e-05,6.88832]
[1777901718862,43.4,79011.83,0.0,0.9358,5e-05,6.90405]
[1777901720049,43.4,79011.83,0.0,0.9358,5e-05,6.90405]
[1777901719869,43.4,79009.76,0.0,0.93569,5e-05,6.91335]
[1777901720628,43.4,79009.76,0.0,0.93569,5e-05,6.91335]
[1777901720876,43.4,79005.44,0.0,0.93546,5e-05,6.93236]
[1777901721882,43.41,79000.28,0.0,0.93518,5e-05,6.95501]
[1777901722890,43.41,78997.33,0.0,0.93502,5e-05,6.96807]
[1777901724081,43.41,78996.27,0.0,0.93496,5e-05,6.97294]
[1777901725911,43.41,78994.24,0.0,0.93485,5e-05,6.98228]
[1777901726918,43.41,78998.73,0.0,0.93508,5e-05,6.96306]
[1777901727925,43.41,78995.27,0.0,0.9349,5e-05,6.97833]
[1777901729939,43.41,79000.0,0.0,0.93514,5e-05,6.95834]
[1777901730946,43.41,79005.31,0.0,0.93542,5e-05,6.93566]
[1777901731953,43.41,79008.16,0.0,0.9356,5e-05,6.91924]
[1777901732960,43.41,79009.95,0.0,0.93569,5e-05,6.91187]
[1777901733877,43.41,79009.95,0.0,0.93569,5e-05,6.91187]
[1777901734087,43.41,79009.95,0.0,0.93569,5e-05,6.91187]
[1777901734436,43.41,79009.29,0.0,0.93565,5e-05,6.91508]
[1777901734667,43.41,79009.29,0.0,0.93565,5e-05,6.91508]
[1777901735022,43.42,79047.63,0.0,0.93765,5e-05,6.75113]
[1777901736023,43.42,79098.23,0.0,0.9402,5e-05,6.53796]
[1777901736213,43.42,79098.23,0.0,0.9402,5e-05,6.53796]
[1777901736865,43.42,79098.23,0.0,0.9402,5e-05,6.53796]
[1777901737030,43.42,79106.1,0.0,0.94058,5e-05,6.50585]
[1777901737572,43.42,79106.1,0.0,0.94058,5e-05,6.50585]
[1777901738037,43.42,79099.97,0.0,0.94027,5e-05,6.53196]
[1777901738454,43.42,79099.97,0.0,0.94027,5e-05,6.53196]
[1777901738726,43.42,79099.97,0.0,0.94027,5e-05,6.53196]
[1777901739044,43.42,79092.85,0.0,0.93991,5e-05,6.56224]
[1777901741057,43.42,79085.63,0.0,0.93954,5e-05,6.59342]
[1777901742065,43.43,79076.98,0.0,0.9391,5e-05,6.63019]
[1777901743074,43.43,79067.52,0.0,0.93862,5e-05,6.67044]
[1777901744080,43.43,79060.77,0.0,0.93827,5e-05,6.69928]
[1777901745767,43.43,79060.7,0.0,0.93826,5e-05,6.70026]
[1777901745850,43.43,79060.7,0.0,0.93826,5e-05,6.70026]
[1777901745967,43.43,79060.7,0.0,0.93826,5e-05,6.70026]
[1777901746093,43.43,79057.24,0.0,0.93808,5e-05,6.7156]
[1777901746349,43.43,79057.24,0.0,0.93808,5e-05,6.7156]
[1777901746443,43.43,79057.24,0.0,0.93808,5e-05,6.7156]
[1777901746585,43.43,79057.24,0.0,0.93808,5e-05,6.7156]
[1777901746625,43.43,79057.24,0.0,0.93808,5e-05,6.7156]
[1777901746850,43.43,79057.24,0.0,0.93808,5e-05,6.7156]
[1777901746998,43.43,79057.24,0.0,0.93808,5e-05,6.7156]
[1777901747097,43.43,79057.24,0.0,0.93808,5e-05,6.7156]
[1777901747074,43.43,79057.24,0.0,0.93807,5e-05,6.71626]
[1777901747213,43.43,79057.24,0.0,0.93807,5e-05,6.71626]
[1777901751729,43.44,79057.68,0.0,0.93807,5e-05,6.71636]
[1777901751781,43.44,79057.68,0.0,0.93807,5e-05,6.71636]
[1777901751797,43.44,79057.68,0.0,0.93807,5e-05,6.71636]
[1777901751854,43.44,79057.68,0.0,0.93807,5e-05,6.71636]
[1777901752814,43.44,79057.4,0.0,0.93804,5e-05,6.71886]
[1777901752864,43.44,79057.4,0.0,0.93804,5e-05,6.71886]
[1777901752934,43.44,79057.4,0.0,0.93804,5e-05,6.71886]
[1777901753065,43.44,79057.4,0.0,0.93804,5e-05,6.71886]
[1777901753108,43.44,79060.26,0.0,0.93818,5e-05,6.70739]
[1777901753687,43.44,79060.26,0.0,0.93818,5e-05,6.70739]
[1777901753742,43.44,79060.26,0.0,0.93818,5e-05,6.70739]
[1777901753823,43.44,79060.26,0.0,0.93818,5e-05,6.70739]
[1777901753849,43.44,79060.26,0.0,0.93818,5e-05,6.70739]
[1777901753924,43.45,79061.25,0.0,0.93822,5e-05,6.70387]
[1777901754760,43.45,79061.25,0.0,0.93822,5e-05,6.70387]
[1777901754821,43.45,79061.25,0.0,0.93822,5e-05,6.70387]
[1777901754902,43.45,79061.25,0.0,0.93822,5e-05,6.70387]
[1777901754925,43.45,79061.25,0.0,0.93822,5e-05,6.70387]
[1777901754982,43.45,79061.25,0.0,0.93822,5e-05,6.70387]
[1777901755092,43.45,79061.25,0.0,0.93822,5e-05,6.70387]
[1777901755083,43.45,79055.26,0.0,0.9379,5e-05,6.72994]
[1777901755200,43.45,79055.26,0.0,0.9379,5e-05,6.72994]
[1777901755503,43.45,79055.26,0.0,0.9379,5e-05,6.72994]
[1777901755694,43.45,79055.26,0.0,0.9379,5e-05,6.72994]
[1777901755815,43.45,79055.26,0.0,0.9379,5e-05,6.72994]
[1777901755833,43.45,79055.26,0.0,0.9379,5e-05,6.72994]
[1777901755912,43.45,79055.26,0.0,0.9379,5e-05,6.72994]
[1777901755931,43.45,79055.26,0.0,0.9379,5e-05,6.72994]
[1777901756028,43.45,79055.18,0.0,0.93789,5e-05,6.73091]
[1777901756185,43.45,79055.18,0.0,0.93789,5e-05,6.73091]
[1777901756827,43.45,79055.18,0.0,0.93789,5e-05,6.73091]
[1777901756931,43.45,79055.18,0.0,0.93789,5e-05,6.73091]
[1777901756981,43.45,79055.18,0.0,0.93789,5e-05,6.73091]
[1777901757089,43.45,79055.18,0.0,0.93789,5e-05,6.73091]
[1777901757102,43.45,79055.18,0.0,0.93789,5e-05,6.73091]
[1777901757194,43.45,79056.36,0.0,0.93795,5e-05,6.72653]
[1777901758239,43.45,79056.49,0.0,0.93794,5e-05,6.72662]
[1777901758348,43.45,79056.49,0.0,0.93794,5e-05,6.72662]
[1777901758397,43.45,79056.49,0.0,0.93794,5e-05,6.72662]
[1777901758590,43.45,79056.49,0.0,0.93794,5e-05,6.72662]
[1777901758985,43.45,79056.49,0.0,0.93794,5e-05,6.72662]
[1777901759091,43.45,79056.49,0.0,0.93794,5e-05,6.72662]
[1777901759106,43.45,79056.49,0.0,0.93794,5e-05,6.72662]
[1777901759084,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901759332,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901759350,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901759445,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901759552,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901759596,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901759758,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901759849,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901759951,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901759978,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901760094,43.45,79056.61,0.0,0.93794,5e-05,6.72674]
[1777901760079,43.46,79058.35,0.0,0.93803,5e-05,6.71999]
[1777901760281,43.46,79058.35,0.0,0.93803,5e-05,6.71999]
[1777901760311,43.46,79058.35,0.0,0.93803,5e-05,6.71999]
[1777901760354,43.46,79058.35,0.0,0.93803,5e-05,6.71999]
[1777901760483,43.46,79058.35,0.0,0.93803,5e-05,6.71999]
[1777901760564,43.46,79058.35,0.0,0.93803,5e-05,6.71999]
[1777901760603,43.46,79058.35,0.0,0.93803,5e-05,6.71999]
[1777901760659,43.46,79058.35,0.0,0.93803,5e-05,6.71999]
[1777901760858,43.46,79058.35,0.0,0.93803,5e-05,6.71999]
[1777901760938,43.46,79059.22,0.0,0.93806,5e-05,6.71695]
[1777901761316,43.46,79059.22,0.0,0.93806,5e-05,6.71695]
[1777901761348,43.46,79059.22,0.0,0.93806,5e-05,6.71695]
[1777901761418,43.46,79059.22,0.0,0.93806,5e-05,6.71695]
[1777901761549,43.46,79059.22,0.0,0.93806,5e-05,6.71695]
[1777901761746,43.46,79059.22,0.0,0.93806,5e-05,6.71695]
[1777901761839,43.46,79059.22,0.0,0.93806,5e-05,6.71695]
[1777901762070,43.46,79059.22,0.0,0.93806,5e-05,6.71695]
[1777901762092,43.46,79059.22,0.0,0.93806,5e-05,6.71695]
[1777901761904,43.46,79052.86,0.0,0.93773,5e-05,6.74459]
[1777901762318,43.46,79052.86,0.0,0.93773,5e-05,6.74459]
[1777901762598,43.46,79052.86,0.0,0.93773,5e-05,6.74459]
[1777901762753,43.46,79052.86,0.0,0.93773,5e-05,6.74459]
[1777901762767,43.46,79052.86,0.0,0.93773,5e-05,6.74459]
[1777901762817,43.46,79052.86,0.0,0.93773,5e-05,6.74459]
[1777901762849,43.46,79052.86,0.0,0.93773,5e-05,6.74459]
[1777901762874,43.46,79052.86,0.0,0.93773,5e-05,6.74459]
[1777901763071,43.46,79052.86,0.0,0.93773,5e-05,6.74459]
[1777901762910,43.46,79040.84,0.0,0.9371,5e-05,6.79637]
[1777901763191,43.46,79040.84,0.0,0.9371,5e-05,6.79637]
[1777901763300,43.46,79040.84,0.0,0.9371,5e-05,6.79637]
[1777901763335,43.46,79040.84,0.0,0.9371,5e-05,6.79637]
[1777901763446,43.46,79040.84,0.0,0.9371,5e-05,6.79637]
[1777901763595,43.46,79040.84,0.0,0.9371,5e-05,6.79637]
[1777901763839,43.46,79040.84,0.0,0.9371,5e-05,6.79637]
[1777901763944,43.46,79040.84,0.0,0.9371,5e-05,6.79637]
[1777901764045,43.46,79043.9,0.0,0.93725,5e-05,6.78383]
[1777901764341,43.46,79043.9,0.0,0.93725,5e-05,6.78383]
[1777901764413,43.46,79043.9,0.0,0.93725,5e-05,6.78383]
[1777901764601,43.46,79043.9,0.0,0.93725,5e-05,6.78383]
[1777901764626,43.46,79043.9,0.0,0.93725,5e-05,6.78383]
[1777901765022,43.46,79043.9,0.0,0.93725,5e-05,6.78383]
[1777901765127,43.46,79043.87,0.0,0.93725,5e-05,6.7845]
[1777901765364,43.46,79043.87,0.0,0.93725,5e-05,6.7845]
[1777901765595,43.46,79043.87,0.0,0.93725,5e-05,6.7845]
[1777901765607,43.47,79054.88,0.0,0.93781,5e-05,6.73819]
[1777901766516,43.47,79054.88,0.0,0.93781,5e-05,6.73819]
[1777901766569,43.47,79054.88,0.0,0.93781,5e-05,6.73819]
[1777901766599,43.47,79054.88,0.0,0.93781,5e-05,6.73819]
[1777901766668,43.47,79054.88,0.0,0.93781,5e-05,6.73819]
[1777901766792,43.47,79054.88,0.0,0.93781,5e-05,6.73819]
[1777901766846,43.47,79054.88,0.0,0.93781,5e-05,6.73819]
[1777901767021,43.47,79054.88,0.0,0.93781,5e-05,6.73819]
[1777901767089,43.47,79054.88,0.0,0.93781,5e-05,6.73819]
[1777901766894,43.47,79072.61,0.0,0.93871,5e-05,6.66337]
[1777901767333,43.47,79072.61,0.0,0.93871,5e-05,6.66337]
[1777901767390,43.47,79072.61,0.0,0.93871,5e-05,6.66337]
[1777901767608,43.47,79072.61,0.0,0.93871,5e-05,6.66337]
[1777901767657,43.47,79072.61,0.0,0.93871,5e-05,6.66337]
[1777901767716,43.47,79072.61,0.0,0.93871,5e-05,6.66337]
[1777901767814,43.47,79072.61,0.0,0.93871,5e-05,6.66337]
[1777901768091,43.47,79072.61,0.0,0.93871,5e-05,6.66337]
[1777901767819,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768124,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768244,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768341,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768359,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768457,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768585,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768663,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768703,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768845,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901768942,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901769086,43.47,79075.52,0.0,0.93885,5e-05,6.65183]
[1777901769043,43.47,79071.51,0.0,0.93863,5e-05,6.66948]
[1777901769258,43.47,79069.0,0.0,0.93851,5e-05,6.68008]
[1777901770843,43.47,79069.0,0.0,0.93851,5e-05,6.68008]
[1777901770888,43.47,79069.0,0.0,0.93851,5e-05,6.68008]
[1777901770959,43.47,79069.0,0.0,0.93851,5e-05,6.68008]
[1777901771103,43.47,79069.0,0.0,0.93851,5e-05,6.68008]
[1777901771199,43.47,79068.89,0.0,0.93848,5e-05,6.68195]
[1777901771499,43.47,79068.89,0.0,0.93848,5e-05,6.68195]
[1777901771588,43.47,79068.89,0.0,0.93848,5e-05,6.68195]
[1777901771641,43.47,79068.89,0.0,0.93848,5e-05,6.68195]
[1777901771771,43.47,79068.89,0.0,0.93848,5e-05,6.68195]
[1777901771854,43.47,79068.89,0.0,0.93848,5e-05,6.68195]
[1777901772092,43.47,79068.89,0.0,0.93848,5e-05,6.68195]
[1777901772117,43.48,79072.54,0.0,0.93866,5e-05,6.66724]
[1777901772315,43.48,79072.54,0.0,0.93866,5e-05,6.66724]
[1777901772417,43.48,79072.54,0.0,0.93866,5e-05,6.66724]
[1777901772443,43.48,79072.54,0.0,0.93866,5e-05,6.66724]
[1777901772590,43.48,79072.54,0.0,0.93866,5e-05,6.66724]
[1777901772734,43.48,79072.54,0.0,0.93866,5e-05,6.66724]
[1777901772813,43.48,79072.54,0.0,0.93866,5e-05,6.66724]
[1777901772850,43.48,79072.54,0.0,0.93866,5e-05,6.66724]
[1777901772926,43.48,79072.54,0.0,0.93866,5e-05,6.66724]
[1777901772931,43.48,79075.2,0.0,0.93879,5e-05,6.65635]
[1777901773192,43.48,79075.2,0.0,0.93879,5e-05,6.65635]
[1777901773263,43.48,79075.2,0.0,0.93879,5e-05,6.65635]
[1777901773335,43.48,79075.2,0.0,0.93879,5e-05,6.65635]
[1777901773440,43.48,79075.2,0.0,0.93879,5e-05,6.65635]
[1777901773688,43.48,79075.2,0.0,0.93879,5e-05,6.65635]
[1777901773714,43.48,79075.88,0.0,0.93882,5e-05,6.65383]
[1777901774293,43.48,79080.19,0.0,0.93904,5e-05,6.63569]
[1777901775300,43.48,79084.28,0.0,0.93925,5e-05,6.6184]
[1777901776845,43.48,79084.28,0.0,0.93925,5e-05,6.6184]
[1777901776888,43.48,79084.28,0.0,0.93925,5e-05,6.6184]
[1777901776976,43.48,79084.28,0.0,0.93925,5e-05,6.6184]
[1777901777089,43.48,79084.28,0.0,0.93925,5e-05,6.6184]
[1777901777078,43.48,79084.53,0.0,0.93926,5e-05,6.61769]
[1777901777193,43.48,79084.53,0.0,0.93926,5e-05,6.61769]
[1777901777480,43.48,79084.53,0.0,0.93926,5e-05,6.61769]
[1777901777887,43.48,79084.53,0.0,0.93926,5e-05,6.61769]
[1777901777948,43.48,79084.53,0.0,0.93926,5e-05,6.61769]
[1777901778049,43.48,79081.83,0.0,0.93912,5e-05,6.62899]
[1777901778435,43.48,79081.83,0.0,0.93912,5e-05,6.62899]
[1777901778546,43.48,79081.83,0.0,0.93912,5e-05,6.62899]
[1777901778781,43.48,79081.83,0.0,0.93912,5e-05,6.62899]
[1777901778874,43.48,79081.74,0.0,0.93912,5e-05,6.62931]
[1777901780621,43.48,79080.74,0.0,0.93907,5e-05,6.63346]
[1777901780684,43.48,79080.74,0.0,0.93907,5e-05,6.63346]
[1777901780866,43.48,79081.75,0.0,0.93912,5e-05,6.62914]
[1777901782400,43.48,79080.97,0.0,0.93908,5e-05,6.63237]
[1777901782579,43.48,79080.97,0.0,0.93908,5e-05,6.63237]
[1777901782828,43.48,79080.97,0.0,0.93908,5e-05,6.63237]
[1777901782842,43.48,79084.95,0.0,0.93928,5e-05,6.61558]
[1777901783356,43.48,79090.48,0.0,0.93956,5e-05,6.59235]
[1777901784362,43.48,79086.18,0.0,0.93934,5e-05,6.61039]
[1777901785370,43.48,79082.77,0.0,0.93917,5e-05,6.62468]
[1777901786377,43.48,79086.24,0.0,0.93935,5e-05,6.61006]
[1777901788390,43.48,79088.14,0.0,0.93944,5e-05,6.60203]
[1777901793426,43.48,79084.26,0.0,0.93929,5e-05,6.61387]
[1777901794433,43.48,79082.35,0.0,0.93919,5e-05,6.62185]
[1777901795790,43.48,79080.44,0.0,0.93909,5e-05,6.62983]
[1777901796447,43.48,79077.78,0.0,0.93895,5e-05,6.64179]
[1777901797860,43.48,79077.78,0.0,0.93895,5e-05,6.64179]
[1777901798048,43.48,79077.78,0.0,0.93895,5e-05,6.64179]
[1777901798120,43.48,79074.81,0.0,0.93879,5e-05,6.65505]
[1777901798461,43.48,79062.57,0.0,0.93816,5e-05,6.70748]
[1777901799837,43.48,79062.57,0.0,0.93816,5e-05,6.70748]
[1777901799963,43.48,79062.57,0.0,0.93816,5e-05,6.70748]
[1777901799981,43.49,79056.57,0.0,0.93785,5e-05,6.73355]
[1777901800855,43.49,79058.39,0.0,0.93793,5e-05,6.72643]
[1777901804504,43.49,79060.28,0.0,0.938,5e-05,6.7209]
[1777901807526,43.5,79063.2,0.0,0.93813,5e-05,6.71043]
[1777901808681,43.5,79063.2,0.0,0.93813,5e-05,6.71043]
[1777901809063,43.5,79063.2,0.0,0.93813,5e-05,6.71043]
[1777901809097,43.5,79063.2,0.0,0.93813,5e-05,6.71043]
[1777901809081,43.5,79065.72,0.0,0.93825,5e-05,6.70041]
[1777901809324,43.5,79065.72,0.0,0.93825,5e-05,6.70041]
[1777901809370,43.5,79065.72,0.0,0.93825,5e-05,6.70041]
[1777901809540,43.5,79079.41,0.0,0.93894,5e-05,6.64248]
[1777901810612,43.5,79079.41,0.0,0.93894,5e-05,6.64248]
[1777901810641,43.5,79079.41,0.0,0.93894,5e-05,6.64248]
[1777901810703,43.5,79096.07,0.0,0.93978,5e-05,6.57251]
[1777901811555,43.5,79105.88,0.0,0.94027,5e-05,6.53159]
[1777901812302,43.5,79105.88,0.0,0.94027,5e-05,6.53159]
[1777901812885,43.5,79106.77,0.0,0.94031,5e-05,6.52798]
[1777901814012,43.5,79106.77,0.0,0.94031,5e-05,6.52798]
[1777901814933,43.5,79101.58,0.0,0.94005,5e-05,6.54981]
[1777901815582,43.5,79087.03,0.0,0.93932,5e-05,6.61075]
[1777901817126,43.5,79080.65,0.0,0.939,5e-05,6.63791]
[1777901817597,43.5,79078.01,0.0,0.93886,5e-05,6.64933]
[1777901818604,43.5,79076.38,0.0,0.93878,5e-05,6.65649]
[1777901819611,43.5,79071.11,0.0,0.93851,5e-05,6.67899]
[1777901822019,43.51,79072.55,0.0,0.93858,5e-05,6.67316]
[1777901822071,43.51,79072.55,0.0,0.93858,5e-05,6.67316]
[1777901822119,43.51,79072.55,0.0,0.93858,5e-05,6.67316]
[1777901822107,43.51,79061.39,0.0,0.93801,5e-05,6.72058]
[1777901823027,43.51,79061.39,0.0,0.93801,5e-05,6.72058]
[1777901823127,43.51,79057.21,0.0,0.93779,5e-05,6.73848]
[1777901824108,43.51,79057.21,0.0,0.93779,5e-05,6.73848]
[1777901824163,43.51,79057.89,0.0,0.93782,5e-05,6.73619]
[1777901827668,43.51,79056.25,0.0,0.93772,5e-05,6.74461]
[1777901828674,43.51,79058.21,0.0,0.93781,5e-05,6.73643]
[1777901832881,43.51,79053.83,0.0,0.93758,5e-05,6.7556]
[1777901833710,43.51,79052.05,0.0,0.93749,5e-05,6.76327]
[1777901835724,43.51,79046.93,0.0,0.93722,5e-05,6.78524]
[1777901836731,43.52,79043.17,0.0,0.93702,5e-05,6.80176]
[1777901837254,43.52,79043.17,0.0,0.93702,5e-05,6.80176]
[1777901837328,43.52,79043.17,0.0,0.93702,5e-05,6.80176]
[1777901837578,43.52,79043.17,0.0,0.93702,5e-05,6.80176]
[1777901837737,43.52,79036.61,0.0,0.93668,5e-05,6.83024]
[1777901838745,43.52,79034.93,0.0,0.93659,5e-05,6.83784]
[1777901839752,43.52,79036.45,0.0,0.93666,5e-05,6.83175]
[1777901840832,43.52,79036.45,0.0,0.93666,5e-05,6.83175]
[1777901843780,43.52,79034.44,0.0,0.93654,5e-05,6.84155]
[1777901844586,43.52,79034.44,0.0,0.93654,5e-05,6.84155]
[1777901845100,43.52,79034.44,0.0,0.93654,5e-05,6.84155]
[1777901845178,43.52,79032.19,0.0,0.93643,5e-05,6.85114]
[1777901845794,43.52,79030.66,0.0,0.93634,5e-05,6.85807]
[1777901846935,43.52,79030.66,0.0,0.93634,5e-05,6.85807]
[1777901847006,43.53,79018.35,0.0,0.93569,5e-05,6.91129]
[1777901848050,43.53,79018.35,0.0,0.93569,5e-05,6.91129]
[1777901848151,43.53,78995.32,0.0,0.93447,5e-05,7.01106]
[1777901848719,43.53,78995.32,0.0,0.93447,5e-05,7.01106]
[1777901848857,43.53,78995.32,0.0,0.93447,5e-05,7.01106]
[1777901848928,43.53,78995.32,0.0,0.93447,5e-05,7.01106]
[1777901849010,43.53,78976.19,0.0,0.93344,5e-05,7.09445]
[1777901849328,43.53,78976.19,0.0,0.93344,5e-05,7.09445]
[1777901849830,43.53,78967.47,0.0,0.93297,5e-05,7.13257]
[1777901850847,43.53,78967.47,0.0,0.93297,5e-05,7.13257]
[1777901850942,43.53,78968.52,0.0,0.93303,5e-05,7.12791]
[1777901852850,43.53,78962.92,0.0,0.93276,5e-05,7.14784]
[1777901853858,43.53,78952.68,0.0,0.9322,5e-05,7.19272]
[1777901854865,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901855375,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901855553,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901855588,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901855660,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901855686,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901855831,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901855916,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901856047,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901856087,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901856130,43.53,78944.59,0.0,0.93176,6e-05,7.2282]
[1777901856183,43.52,78945.92,0.0,0.93184,6e-05,7.2221]
[1777901856294,43.52,78945.92,0.0,0.93184,6e-05,7.2221]
[1777901856332,43.52,78945.92,0.0,0.93184,6e-05,7.2221]
[1777901856351,43.52,78945.92,0.0,0.93184,6e-05,7.2221]
[1777901856355,43.52,78945.92,0.0,0.93184,6e-05,7.2221]
[1777901856578,43.52,78945.92,0.0,0.93184,6e-05,7.2221]
[1777901857306,43.52,78945.67,0.0,0.93183,6e-05,7.22299]
[1777901857336,43.52,78945.67,0.0,0.93183,6e-05,7.22299]
[1777901857420,43.52,78945.67,0.0,0.93183,6e-05,7.22299]
[1777901857574,43.52,78945.67,0.0,0.93183,6e-05,7.22299]
[1777901857665,43.52,78945.67,0.0,0.93183,6e-05,7.22299]
[1777901857701,43.52,78945.67,0.0,0.93183,6e-05,7.22299]
[1777901857923,43.52,78945.67,0.0,0.93183,6e-05,7.22299]
[1777901858009,43.52,78945.67,0.0,0.93183,6e-05,7.22299]
[1777901858080,43.52,78945.67,0.0,0.93183,6e-05,7.22299]
[1777901858105,43.52,78940.58,0.0,0.93155,6e-05,7.24524]
[1777901858462,43.52,78940.58,0.0,0.93155,6e-05,7.24524]
[1777901858582,43.52,78940.58,0.0,0.93155,6e-05,7.24524]
[1777901858588,43.52,78940.58,0.0,0.93155,6e-05,7.24524]
[1777901858702,43.52,78940.58,0.0,0.93155,6e-05,7.24524]
[1777901858804,43.52,78940.58,0.0,0.93155,6e-05,7.24524]
[1777901858840,43.52,78940.58,0.0,0.93155,6e-05,7.24524]
[1777901859097,43.52,78940.58,0.0,0.93155,6e-05,7.24524]
[1777901859154,43.52,78940.58,0.0,0.93155,6e-05,7.24524]
[1777901859113,43.52,78937.56,0.0,0.93138,6e-05,7.25834]
[1777901859333,43.52,78937.56,0.0,0.93138,6e-05,7.25834]
[1777901859595,43.52,78937.56,0.0,0.93138,6e-05,7.25834]
[1777901859694,43.52,78937.56,0.0,0.93138,6e-05,7.25834]
[1777901859739,43.52,78937.56,0.0,0.93138,6e-05,7.25834]
[1777901859838,43.52,78937.56,0.0,0.93138,6e-05,7.25834]
[1777901860013,43.52,78937.56,0.0,0.93138,6e-05,7.25834]
[1777901860211,43.52,78937.56,0.0,0.93138,6e-05,7.25834]
[1777901860610,43.52,78938.35,0.0,0.93143,6e-05,7.25458]
[1777901860678,43.52,78938.35,0.0,0.93143,6e-05,7.25458]
[1777901860791,43.52,78938.35,0.0,0.93143,6e-05,7.25458]
[1777901860828,43.52,78938.35,0.0,0.93143,6e-05,7.25458]
[1777901860838,43.52,78938.35,0.0,0.93143,6e-05,7.25458]
[1777901861174,43.52,78938.35,0.0,0.93143,6e-05,7.25458]
[1777901861204,43.52,78942.75,0.0,0.93168,6e-05,7.23488]
[1777901861302,43.52,78942.75,0.0,0.93168,6e-05,7.23488]
[1777901861333,43.52,78942.75,0.0,0.93168,6e-05,7.23488]
[1777901861415,43.52,78942.75,0.0,0.93168,6e-05,7.23488]
[1777901861666,43.52,78942.75,0.0,0.93168,6e-05,7.23488]
[1777901861798,43.52,78942.75,0.0,0.93168,6e-05,7.23488]
[1777901861829,43.52,78942.75,0.0,0.93168,6e-05,7.23488]
[1777901861907,43.52,78942.75,0.0,0.93168,6e-05,7.23488]
[1777901861914,43.52,78945.13,0.0,0.93181,6e-05,7.22415]
[1777901862756,43.52,78945.13,0.0,0.93181,6e-05,7.22415]
[1777901862850,43.52,78945.13,0.0,0.93181,6e-05,7.22415]
[1777901863211,43.52,78945.13,0.0,0.93181,6e-05,7.22415]
[1777901862921,43.52,78948.5,0.0,0.932,5e-05,7.20908]
[1777901863335,43.52,78948.5,0.0,0.932,5e-05,7.20908]
[1777901863361,43.52,78948.5,0.0,0.932,5e-05,7.20908]
[1777901863928,43.52,78950.33,0.0,0.9321,5e-05,7.20083]
[1777901864703,43.52,78950.33,0.0,0.9321,5e-05,7.20083]
[1777901864748,43.52,78950.33,0.0,0.9321,5e-05,7.20083]
[1777901864839,43.52,78950.33,0.0,0.9321,5e-05,7.20083]
[1777901865212,43.52,78950.33,0.0,0.9321,5e-05,7.20083]
[1777901865942,43.52,78942.55,0.0,0.93168,6e-05,7.23479]
[1777901866762,43.52,78942.55,0.0,0.93168,6e-05,7.23479]
[1777901866827,43.52,78942.55,0.0,0.93168,6e-05,7.23479]
[1777901867091,43.52,78942.55,0.0,0.93168,6e-05,7.23479]
[1777901867187,43.52,78942.55,0.0,0.93168,6e-05,7.23479]
[1777901867185,43.52,78939.33,0.0,0.9315,6e-05,7.2488]
[1777901868100,43.52,78939.33,0.0,0.9315,6e-05,7.2488]
[1777901868163,43.52,78930.17,0.0,0.931,6e-05,7.28911]
[1777901868342,43.52,78930.17,0.0,0.931,6e-05,7.28911]
[1777901869013,43.52,78912.07,0.0,0.92999,6e-05,7.3693]
[1777901869970,43.52,78901.45,0.0,0.9294,6e-05,7.41632]
[1777901870844,43.52,78901.45,0.0,0.9294,6e-05,7.41632]
[1777901870977,43.51,78901.04,0.0,0.92938,6e-05,7.41765]
[1777901875466,43.51,78901.12,0.0,0.92941,6e-05,7.41526]
[1777901875572,43.51,78901.12,0.0,0.92941,6e-05,7.41526]
[1777901875840,43.51,78901.12,0.0,0.92941,6e-05,7.41526]
[1777901875846,43.51,78901.12,0.0,0.92941,6e-05,7.41526]
[1777901875881,43.51,78901.12,0.0,0.92941,6e-05,7.41526]
[1777901875973,43.51,78901.12,0.0,0.92941,6e-05,7.41526]
[1777901876086,43.51,78901.12,0.0,0.92941,6e-05,7.41526]
[1777901876217,43.51,78901.12,0.0,0.92941,6e-05,7.41526]
[1777901876134,43.51,78901.25,0.0,0.92942,6e-05,7.41417]
[1777901876245,43.51,78901.25,0.0,0.92942,6e-05,7.41417]
[1777901877025,43.51,78901.37,0.0,0.92944,6e-05,7.41312]
[1777901877420,43.51,78901.37,0.0,0.92944,6e-05,7.41312]
[1777901877543,43.51,78901.37,0.0,0.92944,6e-05,7.41312]
[1777901877587,43.51,78901.37,0.0,0.92944,6e-05,7.41312]
[1777901877918,43.51,78901.37,0.0,0.92944,6e-05,7.41312]
[1777901878033,43.51,78901.37,0.0,0.92944,6e-05,7.41312]
[1777901878079,43.51,78901.37,0.0,0.92944,6e-05,7.41312]
[1777901878188,43.51,78901.37,0.0,0.92944,6e-05,7.41312]
[1777901878241,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901878325,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901878547,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901878565,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901878578,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901878679,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901878828,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901878933,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901879083,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901879180,43.5,78900.83,0.0,0.92941,6e-05,7.41503]
[1777901879253,43.5,78902.03,0.0,0.92949,6e-05,7.40914]
[1777901879331,43.5,78902.03,0.0,0.92949,6e-05,7.40914]
[1777901879576,43.5,78902.03,0.0,0.92949,6e-05,7.40914]
[1777901879689,43.5,78902.03,0.0,0.92949,6e-05,7.40914]
[1777901879742,43.5,78902.03,0.0,0.92949,6e-05,7.40914]
[1777901879826,43.5,78902.03,0.0,0.92949,6e-05,7.40914]
[1777901880078,43.5,78902.03,0.0,0.92949,6e-05,7.40914]
[1777901880144,43.5,78902.03,0.0,0.92949,6e-05,7.40914]
[1777901880166,43.5,78902.03,0.0,0.92949,6e-05,7.40914]
[1777901880179,43.5,78904.01,0.0,0.9296,6e-05,7.39978]
[1777901880334,43.5,78904.01,0.0,0.9296,6e-05,7.39978]
[1777901880582,43.5,78904.01,0.0,0.9296,6e-05,7.39978]
[1777901880660,43.5,78904.01,0.0,0.9296,6e-05,7.39978]
[1777901880833,43.5,78904.01,0.0,0.9296,6e-05,7.39978]
[1777901881084,43.5,78904.01,0.0,0.9296,6e-05,7.39978]
[1777901881194,43.5,78904.01,0.0,0.9296,6e-05,7.39978]
[1777901881240,43.5,78904.01,0.0,0.9296,6e-05,7.39978]
[1777901881170,43.5,78902.3,0.0,0.92951,6e-05,7.40694]
[1777901881334,43.5,78902.3,0.0,0.92951,6e-05,7.40694]
[1777901881585,43.5,78902.3,0.0,0.92951,6e-05,7.40694]
[1777901882060,43.5,78899.63,0.0,0.92937,6e-05,7.41839]
[1777901882355,43.5,78899.63,0.0,0.92937,6e-05,7.41839]
[1777901882387,43.5,78899.63,0.0,0.92937,6e-05,7.41839]
[1777901883579,43.5,78900.92,0.0,0.92945,6e-05,7.41209]
[1777901886087,43.49,78896.63,0.0,0.92922,6e-05,7.42975]
[1777901891122,43.49,78896.76,0.0,0.92926,6e-05,7.42646]
[1777901892134,43.48,78900.19,0.0,0.92947,6e-05,7.41056]
[1777901893140,43.48,78911.84,0.0,0.93013,6e-05,7.358]
[1777901893707,43.48,78911.84,0.0,0.93013,6e-05,7.358]
[1777901893830,43.48,78911.84,0.0,0.93013,6e-05,7.358]
[1777901894082,43.48,78911.84,0.0,0.93013,6e-05,7.358]
[1777901894147,43.48,78910.87,0.0,0.93008,6e-05,7.36191]
[1777901896161,43.48,78913.34,0.0,0.93023,6e-05,7.35004]
[1777901899182,43.48,78916.56,0.0,0.93042,6e-05,7.33451]
[1777901901195,43.47,78913.01,0.0,0.93023,6e-05,7.34958]
[1777901902203,43.47,78908.8,0.0,0.93,6e-05,7.36797]
[1777901902731,43.47,78908.8,0.0,0.93,6e-05,7.36797]
[1777901903210,43.47,78898.25,0.0,0.92941,6e-05,7.41472]
[1777901904217,43.47,78896.42,0.0,0.92931,6e-05,7.42243]
[1777901904836,43.47,78896.42,0.0,0.92931,6e-05,7.42243]
[1777901907177,43.47,78896.38,0.0,0.92932,6e-05,7.42159]
[1777901907238,43.47,78886.16,0.0,0.92875,6e-05,7.46698]
[1777901907500,43.47,78886.16,0.0,0.92875,6e-05,7.46698]
[1777901907685,43.47,78886.16,0.0,0.92875,6e-05,7.46698]
[1777901907893,43.47,78886.16,0.0,0.92875,6e-05,7.46698]
[1777901908247,43.46,78864.47,0.0,0.92751,6e-05,7.5643]
[1777901908984,43.46,78864.47,0.0,0.92751,6e-05,7.5643]
[1777901909254,43.46,78845.98,0.0,0.92644,6e-05,7.64792]
[1777901910261,43.46,78841.71,0.0,0.92619,6e-05,7.6673]
[1777901910589,43.46,78841.71,0.0,0.92619,6e-05,7.6673]
[1777901910748,43.46,78841.71,0.0,0.92619,6e-05,7.6673]
[1777901910865,43.46,78841.71,0.0,0.92619,6e-05,7.6673]
[1777901911268,43.46,78842.69,0.0,0.92629,6e-05,7.65811]
[1777901912275,43.46,78843.06,0.0,0.92631,6e-05,7.65631]
[1777901913282,43.46,78843.86,0.0,0.92636,6e-05,7.65256]
[1777901915296,43.46,78844.9,0.0,0.92642,6e-05,7.64761]
[1777901916717,43.46,78844.9,0.0,0.92642,6e-05,7.64761]
[1777901916723,43.46,78844.9,0.0,0.92642,6e-05,7.64761]
[1777901916838,43.46,78844.9,0.0,0.92642,6e-05,7.64761]
[1777901917020,43.46,78844.9,0.0,0.92642,6e-05,7.64761]
[1777901917053,43.46,78844.9,0.0,0.92642,6e-05,7.64761]
[1777901917079,43.46,78844.9,0.0,0.92642,6e-05,7.64761]
[1777901917193,43.46,78844.9,0.0,0.92642,6e-05,7.64761]
[1777901917200,43.46,78847.64,0.0,0.92659,6e-05,7.63453]
[1777901917330,43.46,78847.64,0.0,0.92659,6e-05,7.63453]
[1777901917407,43.46,78847.64,0.0,0.92659,6e-05,7.63453]
[1777901918000,43.46,78847.64,0.0,0.92659,6e-05,7.63453]
[1777901918077,43.46,78847.64,0.0,0.92659,6e-05,7.63453]
[1777901918117,43.46,78847.64,0.0,0.92659,6e-05,7.63453]
[1777901918145,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901918329,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901918413,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901918452,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901918577,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901918656,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901919014,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901919084,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901919137,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901919250,43.46,78847.59,0.0,0.92659,6e-05,7.63468]
[1777901919185,43.46,78846.08,0.0,0.9265,6e-05,7.64148]
[1777901919329,43.46,78846.08,0.0,0.9265,6e-05,7.64148]
[1777901919417,43.46,78846.08,0.0,0.9265,6e-05,7.64148]
[1777901919518,43.46,78843.42,0.0,0.92635,6e-05,7.65352]
[1777901921077,43.46,78843.42,0.0,0.92635,6e-05,7.65352]
[1777901921187,43.46,78843.42,0.0,0.92635,6e-05,7.65352]
[1777901921271,43.46,78843.42,0.0,0.92635,6e-05,7.65352]
[1777901921163,43.46,78846.79,0.0,0.92654,6e-05,7.63806]
[1777901921308,43.46,78846.79,0.0,0.92654,6e-05,7.63806]
[1777901921333,43.46,78846.79,0.0,0.92654,6e-05,7.63806]
[1777901921658,43.46,78846.79,0.0,0.92654,6e-05,7.63806]
[1777901921833,43.46,78846.79,0.0,0.92654,6e-05,7.63806]
[1777901921845,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901922479,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901922586,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901922661,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901922795,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901922831,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901922955,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901923044,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901923071,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901923084,43.46,78856.81,0.0,0.92713,6e-05,7.59204]
[1777901923172,43.46,78867.56,0.0,0.92777,6e-05,7.54256]
[1777901923330,43.46,78867.56,0.0,0.92777,6e-05,7.54256]
[1777901925083,43.46,78867.56,0.0,0.92777,6e-05,7.54256]
[1777901925167,43.46,78867.56,0.0,0.92777,6e-05,7.54256]
[1777901925188,43.46,78867.56,0.0,0.92777,6e-05,7.54256]
[1777901925268,43.45,78863.67,0.0,0.92756,6e-05,7.55879]
[1777901925334,43.45,78863.67,0.0,0.92756,6e-05,7.55879]
[1777901928353,43.45,78863.29,0.0,0.92755,6e-05,7.55911]
[1777901928390,43.45,78863.29,0.0,0.92755,6e-05,7.55911]
[1777901928421,43.45,78863.29,0.0,0.92755,6e-05,7.55911]
[1777901928575,43.45,78863.29,0.0,0.92755,6e-05,7.55911]
[1777901928676,43.44,78864.31,0.0,0.92763,6e-05,7.55309]
[1777901929993,43.44,78864.31,0.0,0.92763,6e-05,7.55309]
[1777901930031,43.44,78864.31,0.0,0.92763,6e-05,7.55309]
[1777901930078,43.44,78864.31,0.0,0.92763,6e-05,7.55309]
[1777901930117,43.44,78864.31,0.0,0.92763,6e-05,7.55309]
[1777901930133,43.44,78863.93,0.0,0.92762,6e-05,7.55411]
[1777901931248,43.44,78863.93,0.0,0.92762,6e-05,7.55411]
[1777901931308,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901931329,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901931481,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901931581,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901931588,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901931762,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901931827,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901931847,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901931953,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901932015,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901932035,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901932079,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901932258,43.44,78865.62,0.0,0.92772,6e-05,7.54646]
[1777901932165,43.44,78869.13,0.0,0.92794,6e-05,7.52921]
[1777901932404,43.44,78869.13,0.0,0.92794,6e-05,7.52921]
[1777901932497,43.44,78869.13,0.0,0.92794,6e-05,7.52921]
[1777901932505,43.44,78869.13,0.0,0.92794,6e-05,7.52921]
[1777901932583,43.44,78869.13,0.0,0.92794,6e-05,7.52921]
[1777901932685,43.44,78869.13,0.0,0.92794,6e-05,7.52921]
[1777901932786,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901933709,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901933769,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901933824,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901933885,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901933927,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901934000,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901934079,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901934113,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901934225,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901934282,43.44,78875.57,0.0,0.92831,6e-05,7.49947]
[1777901934214,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901934335,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901934401,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901934514,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901934584,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901934622,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901934793,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901934839,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901934849,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901935167,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901935283,43.43,78877.8,0.0,0.92845,6e-05,7.4888]
[1777901935286,43.43,78877.0,0.0,0.92841,6e-05,7.49182]
[1777901935332,43.43,78877.0,0.0,0.92841,6e-05,7.49182]
[1777901935398,43.43,78877.0,0.0,0.92841,6e-05,7.49182]
[1777901935509,43.43,78877.0,0.0,0.92841,6e-05,7.49182]
[1777901935566,43.43,78877.0,0.0,0.92841,6e-05,7.49182]
[1777901935576,43.43,78877.0,0.0,0.92841,6e-05,7.49182]
[1777901935599,43.43,78877.0,0.0,0.92841,6e-05,7.49182]
[1777901935912,43.43,78877.0,0.0,0.92841,6e-05,7.49182]
[1777901935927,43.43,78875.25,0.0,0.92832,6e-05,7.49912]
[1777901936798,43.43,78875.25,0.0,0.92832,6e-05,7.49912]
[1777901936838,43.43,78875.25,0.0,0.92832,6e-05,7.49912]
[1777901936916,43.43,78875.25,0.0,0.92832,6e-05,7.49912]
[1777901937157,43.43,78875.25,0.0,0.92832,6e-05,7.49912]
[1777901937273,43.43,78875.25,0.0,0.92832,6e-05,7.49912]
[1777901937233,43.43,78875.37,0.0,0.92833,6e-05,7.49798]
[1777901937328,43.43,78875.37,0.0,0.92833,6e-05,7.49798]
[1777901937573,43.43,78875.37,0.0,0.92833,6e-05,7.49798]
[1777901937576,43.43,78875.37,0.0,0.92833,6e-05,7.49798]
[1777901937673,43.43,78875.37,0.0,0.92833,6e-05,7.49798]
[1777901937830,43.43,78875.37,0.0,0.92833,6e-05,7.49798]
[1777901937932,43.43,78875.37,0.0,0.92833,6e-05,7.49798]
[1777901937983,43.43,78875.37,0.0,0.92833,6e-05,7.49798]
[1777901938079,43.43,78875.37,0.0,0.92833,6e-05,7.49798]
[1777901938166,43.43,78873.28,0.0,0.92822,6e-05,7.50717]
[1777901938329,43.43,78873.28,0.0,0.92822,6e-05,7.50717]
[1777901938442,43.43,78873.28,0.0,0.92822,6e-05,7.50717]
[1777901938521,43.43,78873.28,0.0,0.92822,6e-05,7.50717]
[1777901938581,43.43,78873.28,0.0,0.92822,6e-05,7.50717]
[1777901938834,43.43,78873.28,0.0,0.92822,6e-05,7.50717]
[1777901938933,43.43,78873.28,0.0,0.92822,6e-05,7.50717]
[1777901938994,43.43,78873.28,0.0,0.92822,6e-05,7.50717]
[1777901939081,43.43,78873.28,0.0,0.92822,6e-05,7.50717]
[1777901939140,43.43,78871.09,0.0,0.92809,6e-05,7.51681]
[1777901939658,43.43,78871.09,0.0,0.92809,6e-05,7.51681]
[1777901939740,43.43,78871.09,0.0,0.92809,6e-05,7.51681]
[1777901940088,43.43,78871.09,0.0,0.92809,6e-05,7.51681]
[1777901940190,43.43,78871.09,0.0,0.92809,6e-05,7.51681]
[1777901940291,43.43,78874.07,0.0,0.92827,6e-05,7.50309]
[1777901941279,43.43,78874.07,0.0,0.92827,6e-05,7.50309]
[1777901941281,43.43,78876.27,0.0,0.9284,6e-05,7.49292]
[1777901942013,43.43,78883.94,0.0,0.92884,6e-05,7.45814]
[1777901942920,43.43,78883.94,0.0,0.92884,6e-05,7.45814]
[1777901943269,43.43,78883.94,0.0,0.92884,6e-05,7.45814]
[1777901942960,43.43,78890.77,0.0,0.92923,6e-05,7.42728]
[1777901943693,43.43,78890.77,0.0,0.92923,6e-05,7.42728]
[1777901943747,43.42,78903.29,0.0,0.92994,6e-05,7.3707]
[1777901944512,43.42,78905.66,0.0,0.93008,6e-05,7.35971]
[1777901946156,43.42,78905.66,0.0,0.93008,6e-05,7.35971]
[1777901946257,43.42,78913.2,0.0,0.93051,6e-05,7.3257]
[1777901946526,43.42,78915.86,0.0,0.93066,6e-05,7.31385]
[1777901947534,43.42,78916.64,0.0,0.93071,6e-05,7.30975]
[1777901949548,43.42,78923.49,0.0,0.9311,6e-05,7.27871]
[1777901950554,43.42,78926.72,0.0,0.93128,6e-05,7.26412]
[1777901951549,43.42,78926.72,0.0,0.93128,6e-05,7.26412]
[1777901951784,43.42,78929.4,0.0,0.93143,6e-05,7.252]
[1777901952570,43.42,78937.5,0.0,0.93189,6e-05,7.21594]
[1777901953448,43.42,78937.5,0.0,0.93189,6e-05,7.21594]
[1777901953490,43.42,78937.5,0.0,0.93189,6e-05,7.21594]
[1777901953577,43.42,78939.24,0.0,0.93198,6e-05,7.20809]
[1777901954537,43.42,78939.24,0.0,0.93198,6e-05,7.20809]
[1777901954586,43.42,78942.66,0.0,0.93217,5e-05,7.19284]
[1777901955591,43.42,78946.59,0.0,0.93239,5e-05,7.17539]
[1777901956598,43.42,78948.66,0.0,0.93251,5e-05,7.16618]
[1777901959619,43.41,78951.87,0.0,0.93268,5e-05,7.15181]
[1777901960626,43.41,78954.09,0.0,0.93281,5e-05,7.14199]
[1777901962640,43.41,78951.67,0.0,0.93267,5e-05,7.15256]
[1777901963647,43.41,78949.55,0.0,0.93256,5e-05,7.16183]
[1777901965661,43.41,78954.53,0.0,0.93283,5e-05,7.13979]
[1777901967677,43.41,78956.74,0.0,0.93295,5e-05,7.13003]
[1777901969691,43.41,78958.31,0.0,0.93304,5e-05,7.12311]
[1777901971060,43.41,78956.11,0.0,0.93296,5e-05,7.12827]
[1777901975732,43.41,78954.6,0.0,0.93288,5e-05,7.13482]
[1777901978630,43.41,78954.23,0.0,0.93286,5e-05,7.13642]
[1777901978757,43.41,78964.35,0.0,0.93341,5e-05,7.092]
[1777901979917,43.41,78964.35,0.0,0.93341,5e-05,7.092]
[1777901979988,43.41,78978.0,0.0,0.93414,5e-05,7.03242]
[1777901980769,43.41,78989.41,0.0,0.93475,5e-05,6.98293]
[1777901981777,43.41,78991.37,0.0,0.93485,5e-05,6.97465]
[1777901983791,43.42,78985.74,0.0,0.93455,5e-05,6.99956]
[1777901985289,43.42,78985.74,0.0,0.93455,5e-05,6.99956]
[1777901984798,43.42,78982.37,0.0,0.93437,5e-05,7.0144]
[1777901985825,43.42,78982.37,0.0,0.93437,5e-05,7.0144]
[1777901985898,43.42,78977.88,0.0,0.93412,5e-05,7.03412]
[1777901986639,43.42,78977.88,0.0,0.93412,5e-05,7.03412]
[1777901986738,43.42,78977.88,0.0,0.93412,5e-05,7.03412]
[1777901986925,43.42,78971.16,0.0,0.93376,5e-05,7.06358]
[1777901987819,43.42,78968.64,0.0,0.93362,5e-05,7.07468]
[1777901988826,43.42,78966.37,0.0,0.9335,5e-05,7.08468]
[1777901989833,43.42,78964.53,0.0,0.9334,5e-05,7.09278]
[1777901992854,43.42,78959.5,0.0,0.93312,5e-05,7.1149]
[1777901993861,43.42,78957.43,0.0,0.93301,5e-05,7.12398]
[1777901996881,43.42,78955.17,0.0,0.93289,5e-05,7.13385]
[1777901997821,43.42,78955.17,0.0,0.93289,5e-05,7.13385]
[1777901997889,43.42,78948.77,0.0,0.93254,5e-05,7.16196]
[1777902000910,43.42,78942.89,0.0,0.93222,5e-05,7.18762]
[1777902001917,43.42,78940.39,0.0,0.93208,6e-05,7.19853]
[1777902002924,43.42,78937.72,0.0,0.93194,6e-05,7.21019]
[1777902003932,43.42,78933.43,0.0,0.9317,6e-05,7.22901]
[1777902005945,43.41,78931.58,0.0,0.93161,6e-05,7.23682]
[1777902009252,43.41,78931.91,0.0,0.93163,6e-05,7.23497]
[1777902009609,43.41,78931.66,0.0,0.93162,6e-05,7.23589]
[1777902009644,43.41,78931.66,0.0,0.93162,6e-05,7.23589]
[1777902009665,43.41,78931.66,0.0,0.93162,6e-05,7.23589]
[1777902013123,43.41,78931.57,0.0,0.93162,6e-05,7.23571]
[1777902013224,43.41,78933.71,0.0,0.93174,6e-05,7.22605]
[1777902014001,43.41,78936.7,0.0,0.93191,6e-05,7.21265]
[1777902015751,43.41,78937.54,0.0,0.93196,6e-05,7.20879]
[1777902015765,43.41,78937.54,0.0,0.93196,6e-05,7.20879]
[1777902016015,43.41,78935.91,0.0,0.93187,6e-05,7.21585]
[1777902019036,43.41,78934.05,0.0,0.93177,6e-05,7.2236]
[1777902021059,43.41,78927.05,0.0,0.93139,6e-05,7.25427]
[1777902021978,43.41,78927.05,0.0,0.93139,6e-05,7.25427]
[1777902022066,43.41,78917.68,0.0,0.93086,6e-05,7.29604]
[1777902023073,43.41,78916.89,0.0,0.93082,6e-05,7.29964]
[1777902023602,43.41,78916.89,0.0,0.93082,6e-05,7.29964]
[1777902028887,43.4,78917.18,0.0,0.93085,6e-05,7.29695]
[1777902032137,43.4,78914.93,0.0,0.93078,6e-05,7.30144]
[1777902032616,43.4,78914.93,0.0,0.93078,6e-05,7.30144]
[1777902033144,43.4,78890.47,0.0,0.9294,6e-05,7.41052]
[1777902033966,43.4,78890.47,0.0,0.9294,6e-05,7.41052]
[1777902034151,43.4,78867.13,0.0,0.92807,6e-05,7.5156]
[1777902035158,43.4,78865.55,0.0,0.92798,6e-05,7.52251]
[1777902038179,43.4,78870.01,0.0,0.92824,6e-05,7.50164]
[1777902039186,43.4,78873.9,0.0,0.92847,6e-05,7.48387]
[1777902040671,43.4,78873.83,0.0,0.92847,6e-05,7.484]
[1777902040972,43.4,78873.83,0.0,0.92847,6e-05,7.484]
[1777902041200,43.4,78875.93,0.0,0.92859,6e-05,7.47434]
[1777902041582,43.4,78875.93,0.0,0.92859,6e-05,7.47434]
[1777902042207,43.39,78873.11,0.0,0.92844,6e-05,7.48652]
[1777902044223,43.39,78874.68,0.0,0.92854,6e-05,7.47832]
[1777902046235,43.39,78872.32,0.0,0.92842,6e-05,7.48787]
[1777902048249,43.39,78870.79,0.0,0.92834,6e-05,7.49363]
[1777902051279,43.38,78872.75,0.0,0.92848,6e-05,7.48304]
[1777902052286,43.38,78880.42,0.0,0.92892,6e-05,7.4479]
[1777902053033,43.38,78880.42,0.0,0.92892,6e-05,7.4479]
[1777902053220,43.38,78880.42,0.0,0.92892,6e-05,7.4479]
[1777902053293,43.38,78896.43,0.0,0.92984,6e-05,7.3755]
[1777902054300,43.38,78899.11,0.0,0.93,6e-05,7.36311]
[1777902055307,43.38,78901.25,0.0,0.93012,6e-05,7.35317]
[1777902056314,43.37,78903.84,0.0,0.93027,6e-05,7.34123]
[1777902057321,43.37,78908.4,0.0,0.93053,6e-05,7.32053]
[1777902059335,43.37,78909.93,0.0,0.93063,6e-05,7.3131]
[1777902059791,43.37,78909.93,0.0,0.93063,6e-05,7.3131]
[1777902060053,43.37,78909.93,0.0,0.93063,6e-05,7.3131]
[1777902060292,43.37,78909.93,0.0,0.93063,6e-05,7.3131]
[1777902060342,43.37,78917.56,0.0,0.93106,6e-05,7.27882]
[1777902061349,43.37,78924.9,0.0,0.93147,6e-05,7.24597]
[1777902063822,43.37,78926.06,0.0,0.93154,6e-05,7.24046]
[1777902063890,43.37,78926.06,0.0,0.93154,6e-05,7.24046]
[1777902064325,43.37,78926.06,0.0,0.93154,6e-05,7.24046]
[1777902064370,43.37,78923.99,0.0,0.93142,6e-05,7.24946]
[1777902064461,43.37,78923.99,0.0,0.93142,6e-05,7.24946]
[1777902065389,43.37,78921.22,0.0,0.93127,6e-05,7.26157]
[1777902065699,43.37,78921.22,0.0,0.93127,6e-05,7.26157]
[1777902065763,43.37,78921.22,0.0,0.93127,6e-05,7.26157]
[1777902066396,43.37,78923.21,0.0,0.93139,6e-05,7.25252]
[1777902067843,43.37,78924.4,0.0,0.93145,6e-05,7.24705]
[1777902068411,43.37,78921.95,0.0,0.93132,6e-05,7.25774]
[1777902070461,43.37,78922.05,0.0,0.93133,6e-05,7.2569]
[1777902070575,43.37,78922.05,0.0,0.93133,6e-05,7.2569]
[1777902070826,43.37,78922.05,0.0,0.93133,6e-05,7.2569]
[1777902071058,43.37,78922.05,0.0,0.93133,6e-05,7.2569]
[1777902071432,43.37,78919.21,0.0,0.93118,6e-05,7.26932]
[1777902072439,43.36,78917.33,0.0,0.93107,6e-05,7.27745]
[1777902073446,43.36,78920.26,0.0,0.93124,6e-05,7.2642]
[1777902076467,43.36,78918.4,0.0,0.93114,6e-05,7.27183]
[1777902077476,43.36,78920.85,0.0,0.93128,6e-05,7.26073]
[1777902078482,43.36,78927.07,0.0,0.93163,6e-05,7.23293]
[1777902082511,43.36,78928.52,0.0,0.93172,6e-05,7.22592]
[1777902087546,43.36,78927.97,0.0,0.9317,6e-05,7.22763]
[1777902089708,43.36,78931.8,0.0,0.93191,6e-05,7.21038]
[1777902090568,43.36,78937.0,0.0,0.9322,6e-05,7.18724]
[1777902091575,43.36,78941.42,0.0,0.93248,5e-05,7.16311]
[1777902093439,43.36,78942.27,0.0,0.93253,5e-05,7.15923]
[1777902093589,43.36,78935.32,0.0,0.93215,6e-05,7.18991]
[1777902094596,43.36,78930.07,0.0,0.93186,6e-05,7.2131]
[1777902095608,43.36,78925.47,0.0,0.93161,6e-05,7.23339]
[1777902096615,43.35,78923.09,0.0,0.93148,6e-05,7.24382]
[1777902100178,43.35,78924.56,0.0,0.93157,6e-05,7.23661]
[1777902102657,43.35,78922.35,0.0,0.93145,6e-05,7.24609]
[1777902107730,43.35,78921.95,0.0,0.93144,6e-05,7.247]
[1777902107849,43.35,78921.95,0.0,0.93144,6e-05,7.247]
[1777902107921,43.35,78921.46,0.0,0.93141,6e-05,7.249]
[1777902108699,43.35,78916.52,0.0,0.93113,6e-05,7.27095]
[1777902109706,43.35,78914.76,0.0,0.93103,6e-05,7.27912]
[1777902110713,43.35,78920.42,0.0,0.93135,6e-05,7.25411]
[1777902113734,43.35,78923.29,0.0,0.9315,6e-05,7.24195]
[1777902114741,43.35,78921.48,0.0,0.9314,6e-05,7.2502]
[1777902119776,43.35,78920.29,0.0,0.93133,6e-05,7.25504]
[1777902124812,43.35,78917.84,0.0,0.93121,6e-05,7.26515]
[1777902125819,43.35,78916.25,0.0,0.93112,6e-05,7.27205]
[1777902130853,43.35,78914.35,0.0,0.93103,6e-05,7.27964]
[1777902132868,43.35,78917.09,0.0,0.93118,6e-05,7.26707]
[1777902134687,43.35,78915.82,0.0,0.93111,6e-05,7.27256]
[1777902135254,43.35,78905.53,0.0,0.93054,6e-05,7.31861]
[1777902135889,43.35,78898.35,0.0,0.93013,6e-05,7.35082]
[1777902136896,43.35,78892.85,0.0,0.92982,6e-05,7.37553]
[1777902137903,43.35,78890.25,0.0,0.92967,6e-05,7.38722]
[1777902139422,43.35,78891.89,0.0,0.92976,6e-05,7.37988]
[1777902143945,43.35,78885.55,0.0,0.9294,6e-05,7.40845]
[1777902144952,43.35,78876.71,0.0,0.9289,6e-05,7.44821]
[1777902145959,43.35,78876.11,0.0,0.92887,6e-05,7.45082]
[1777902150994,43.34,78878.03,0.0,0.92898,6e-05,7.44165]
[1777902154015,43.34,78875.83,0.0,0.9289,6e-05,7.44671]
[1777902159223,43.34,78874.71,0.0,0.92884,6e-05,7.45129]
[1777902164140,43.34,78873.02,0.0,0.92875,6e-05,7.45819]
[1777902165092,43.34,78874.95,0.0,0.92886,6e-05,7.44935]
[1777902166099,43.34,78866.94,0.0,0.92841,6e-05,7.48539]
[1777902167106,43.34,78864.09,0.0,0.92824,6e-05,7.4981]
[1777902169120,43.34,78867.6,0.0,0.92845,6e-05,7.48184]
[1777902171134,43.34,78873.86,0.0,0.92882,6e-05,7.45252]
[1777902173148,43.33,78877.77,0.0,0.92906,6e-05,7.43393]
[1777902174155,43.33,78879.61,0.0,0.92917,6e-05,7.42518]
[1777902176170,43.33,78876.45,0.0,0.929,6e-05,7.43851]
[1777902178184,43.33,78882.0,0.0,0.92933,6e-05,7.4126]
[1777902179191,43.33,78885.53,0.0,0.92953,6e-05,7.3963]
[1777902184226,43.32,78886.42,0.0,0.92961,6e-05,7.39033]
[1777902190268,43.32,78886.81,0.0,0.92965,6e-05,7.38702]
[1777902192281,43.32,78895.33,0.0,0.93013,6e-05,7.34879]
[1777902193289,43.31,78910.29,0.0,0.93098,6e-05,7.28165]
[1777902194296,43.31,78912.86,0.0,0.93112,6e-05,7.26998]
[1777902199331,43.31,78913.03,0.0,0.93115,6e-05,7.26821]
[1777902203533,43.31,78909.96,0.0,0.93099,6e-05,7.28104]
[1777902204366,43.31,78906.69,0.0,0.93081,6e-05,7.29538]
[1777902206113,43.31,78905.45,0.0,0.93074,6e-05,7.30066]
[1777902206226,43.31,78905.45,0.0,0.93074,6e-05,7.30066]
[1777902208770,43.31,78905.92,0.0,0.93078,6e-05,7.29777]
[1777902208866,43.31,78905.92,0.0,0.93078,6e-05,7.29777]
[1777902209086,43.31,78905.92,0.0,0.93078,6e-05,7.29777]
[1777902209401,43.3,78893.67,0.0,0.93009,6e-05,7.35229]
[1777902210407,43.3,78893.67,0.0,0.93009,6e-05,7.35229]
[1777902210409,43.3,78889.46,0.0,0.92985,6e-05,7.37118]
[1777902212517,43.3,78890.32,0.0,0.92994,6e-05,7.3624]
[1777902212875,43.3,78889.65,0.0,0.92991,6e-05,7.36504]
[1777902213430,43.3,78887.87,0.0,0.92981,6e-05,7.37266]
[1777902217183,43.3,78887.58,0.0,0.92981,6e-05,7.37283]
[1777902217458,43.3,78876.24,0.0,0.92917,6e-05,7.42344]
[1777902218465,43.3,78874.68,0.0,0.92909,6e-05,7.43001]
[1777902219472,43.3,78872.49,0.0,0.92896,6e-05,7.43979]
[1777902224507,43.29,78873.47,0.0,0.92902,6e-05,7.43481]
[1777902225514,43.29,78876.92,0.0,0.92922,6e-05,7.41916]
[1777902226166,43.29,78876.92,0.0,0.92922,6e-05,7.41916]
[1777902228536,43.29,78873.88,0.0,0.92906,6e-05,7.43223]
[1777902232170,43.29,78874.06,0.0,0.92908,6e-05,7.43002]
[1777902232563,43.29,78877.09,0.0,0.92926,6e-05,7.4159]
[1777902233570,43.29,78878.73,0.0,0.92936,6e-05,7.40808]
[1777902235584,43.28,78877.23,0.0,0.92929,6e-05,7.41396]
[1777902238047,43.28,78877.25,0.0,0.9293,6e-05,7.413]
[1777902243919,43.27,78875.44,0.0,0.92923,6e-05,7.41853]
[1777902249682,43.27,78874.3,0.0,0.9292,6e-05,7.42099]
[1777902254717,43.26,78873.81,0.0,0.9292,6e-05,7.42091]
[1777902255724,43.26,78876.01,0.0,0.92933,6e-05,7.41054]
[1777902256731,43.26,78879.85,0.0,0.92955,6e-05,7.39279]
[1777902259427,43.26,78879.93,0.0,0.92956,6e-05,7.39199]
[1777902260018,43.25,78880.85,0.0,0.92963,6e-05,7.38702]
[1777902260073,43.25,78888.32,0.0,0.93006,6e-05,7.35306]
[1777902260759,43.25,78897.0,0.0,0.93055,6e-05,7.31417]
[1777902261766,43.25,78901.0,0.0,0.93077,6e-05,7.29594]
[1777902262773,43.25,78898.14,0.0,0.93062,6e-05,7.30843]
[1777902263779,43.25,78900.72,0.0,0.93077,6e-05,7.29664]
[1777902265794,43.25,78902.29,0.0,0.93086,6e-05,7.28909]
[1777902268269,43.25,78902.72,0.0,0.93089,6e-05,7.28692]
[1777902268332,43.25,78902.72,0.0,0.93089,6e-05,7.28692]
[1777902268815,43.25,78904.63,0.0,0.931,6e-05,7.27792]
[1777902270829,43.25,78907.08,0.0,0.93114,6e-05,7.26655]
[1777902274857,43.24,78903.99,0.0,0.93102,6e-05,7.27503]
[1777902276871,43.24,78901.64,0.0,0.93089,6e-05,7.28492]
[1777902277867,43.24,78901.64,0.0,0.93089,6e-05,7.28492]
[1777902277980,43.24,78901.64,0.0,0.93089,6e-05,7.28492]
[1777902278081,43.24,78895.82,0.0,0.93057,6e-05,7.31071]
[1777902278885,43.24,78893.66,0.0,0.93045,6e-05,7.32012]
[1777902279905,43.24,78893.66,0.0,0.93045,6e-05,7.32012]
[1777902279935,43.24,78890.25,0.0,0.93026,6e-05,7.33513]
[1777902281142,43.24,78890.25,0.0,0.93026,6e-05,7.33513]
[1777902281236,43.24,78890.25,0.0,0.93026,6e-05,7.33513]
[1777902281317,43.24,78888.26,0.0,0.93015,6e-05,7.34375]
[1777902281906,43.24,78886.37,0.0,0.93005,6e-05,7.35193]
[1777902284858,43.24,78885.68,0.0,0.93002,6e-05,7.35438]
[1777902284992,43.24,78875.87,0.0,0.92946,6e-05,7.39853]
[1777902285934,43.24,78872.5,0.0,0.92927,6e-05,7.41331]
[1777902286941,43.24,78867.44,0.0,0.92898,6e-05,7.43615]
[1777902287948,43.23,78864.22,0.0,0.9288,6e-05,7.45018]
[1777902292983,43.23,78864.02,0.0,0.92882,6e-05,7.44907]
[1777902296005,43.22,78862.33,0.0,0.92874,6e-05,7.4553]
[1777902301040,43.22,78854.34,0.0,0.92831,6e-05,7.48909]
[1777902302428,43.22,78854.34,0.0,0.92831,6e-05,7.48909]
[1777902302531,43.22,78828.49,0.0,0.92681,6e-05,7.60629]
[1777902303078,43.22,78828.49,0.0,0.92681,6e-05,7.60629]
[1777902303696,43.21,78801.91,0.0,0.92524,6e-05,7.72765]
[1777902304196,43.21,78801.91,0.0,0.92524,6e-05,7.72765]
[1777902304353,43.21,78801.91,0.0,0.92524,6e-05,7.72765]
[1777902304440,43.21,78790.34,0.0,0.92455,6e-05,7.78098]
[1777902305068,43.21,78793.11,0.0,0.92472,6e-05,7.76797]
[1777902305964,43.21,78793.11,0.0,0.92472,6e-05,7.76797]
[1777902306076,43.21,78788.81,0.0,0.92446,6e-05,7.78769]
[1777902308093,43.21,78789.07,0.0,0.92448,6e-05,7.78628]
[1777902308122,43.21,78784.5,0.0,0.92421,6e-05,7.80724]
[1777902310078,43.21,78785.54,0.0,0.92428,6e-05,7.80219]
[1777902310186,43.21,78785.54,0.0,0.92428,6e-05,7.80219]
[1777902310239,43.21,78785.54,0.0,0.92428,6e-05,7.80219]
[1777902310334,43.21,78785.54,0.0,0.92428,6e-05,7.80219]
[1777902310357,43.21,78785.54,0.0,0.92428,6e-05,7.80219]
[1777902310460,43.21,78785.54,0.0,0.92428,6e-05,7.80219]
[1777902310583,43.21,78785.54,0.0,0.92428,6e-05,7.80219]
[1777902310605,43.21,78784.52,0.0,0.92422,6e-05,7.80669]
[1777902311118,43.21,78779.12,0.0,0.92389,6e-05,7.83152]
[1777902312125,43.21,78767.15,0.0,0.92317,6e-05,7.88693]
[1777902313132,43.21,78765.6,0.0,0.92308,6e-05,7.89381]
[1777902314165,43.21,78765.6,0.0,0.92308,6e-05,7.89381]
[1777902314432,43.21,78765.6,0.0,0.92308,6e-05,7.89381]
[1777902314703,43.21,78765.6,0.0,0.92308,6e-05,7.89381]
[1777902314491,43.21,78766.65,0.0,0.92315,6e-05,7.88855]
[1777902314739,43.21,78766.65,0.0,0.92315,6e-05,7.88855]
[1777902315219,43.21,78766.65,0.0,0.92315,6e-05,7.88855]
[1777902315307,43.21,78766.65,0.0,0.92315,6e-05,7.88855]
[1777902315491,43.21,78766.65,0.0,0.92315,6e-05,7.88855]
[1777902315602,43.21,78773.11,0.0,0.92355,6e-05,7.85812]
[1777902315877,43.21,78773.11,0.0,0.92355,6e-05,7.85812]
[1777902316098,43.21,78773.11,0.0,0.92355,6e-05,7.85812]
[1777902316543,43.21,78773.11,0.0,0.92355,6e-05,7.85812]
[1777902316592,43.21,78773.11,0.0,0.92355,6e-05,7.85812]
[1777902316710,43.21,78773.11,0.0,0.92355,6e-05,7.85812]
[1777902316644,43.21,78780.42,0.0,0.92399,6e-05,7.82385]
[1777902317317,43.21,78780.42,0.0,0.92399,6e-05,7.82385]
[1777902317332,43.21,78780.42,0.0,0.92399,6e-05,7.82385]
[1777902317440,43.21,78780.42,0.0,0.92399,6e-05,7.82385]
[1777902317506,43.21,78780.42,0.0,0.92399,6e-05,7.82385]
[1777902317562,43.21,78780.42,0.0,0.92399,6e-05,7.82385]
[1777902317595,43.21,78780.42,0.0,0.92399,6e-05,7.82385]
[1777902317607,43.21,78780.42,0.0,0.92399,6e-05,7.82385]
[1777902317673,43.21,78780.42,0.0,0.92399,6e-05,7.82385]
[1777902317663,43.21,78782.69,0.0,0.92413,6e-05,7.81307]
[1777902317725,43.21,78782.69,0.0,0.92413,6e-05,7.81307]
[1777902318448,43.21,78782.69,0.0,0.92413,6e-05,7.81307]
[1777902318528,43.21,78782.69,0.0,0.92413,6e-05,7.81307]
[1777902318575,43.21,78782.69,0.0,0.92413,6e-05,7.81307]
[1777902318613,43.21,78782.69,0.0,0.92413,6e-05,7.81307]
[1777902318691,43.21,78782.69,0.0,0.92413,6e-05,7.81307]
[1777902318629,43.2,78782.0,0.0,0.92409,6e-05,7.81604]
[1777902318789,43.2,78782.0,0.0,0.92409,6e-05,7.81604]
[1777902318841,43.2,78782.0,0.0,0.92409,6e-05,7.81604]
[1777902318956,43.2,78782.0,0.0,0.92409,6e-05,7.81604]
[1777902319348,43.2,78782.0,0.0,0.92409,6e-05,7.81604]
[1777902319597,43.2,78782.0,0.0,0.92409,6e-05,7.81604]
[1777902319627,43.2,78782.0,0.0,0.92409,6e-05,7.81604]
[1777902319690,43.2,78782.0,0.0,0.92409,6e-05,7.81604]
[1777902319648,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902319808,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902319815,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902319843,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902319938,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902320247,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902320338,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902320367,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902320497,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902320596,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902320633,43.2,78786.02,0.0,0.92434,6e-05,7.79717]
[1777902320685,43.2,78796.76,0.0,0.92499,6e-05,7.74728]
[1777902320842,43.2,78796.76,0.0,0.92499,6e-05,7.74728]
[1777902321359,43.2,78796.76,0.0,0.92499,6e-05,7.74728]
[1777902321447,43.2,78796.76,0.0,0.92499,6e-05,7.74728]
[1777902321592,43.2,78796.76,0.0,0.92499,6e-05,7.74728]
[1777902321650,43.2,78796.76,0.0,0.92499,6e-05,7.74728]
[1777902321677,43.2,78796.76,0.0,0.92499,6e-05,7.74728]
[1777902321668,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902321766,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322114,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322194,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322333,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322371,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322480,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322557,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322595,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322610,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322657,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322717,43.2,78797.3,0.0,0.92502,6e-05,7.74466]
[1777902322659,43.2,78796.57,0.0,0.92498,6e-05,7.74791]
[1777902322838,43.2,78796.57,0.0,0.92498,6e-05,7.74791]
[1777902322838,43.2,78796.57,0.0,0.92498,6e-05,7.74791]
[1777902322943,43.2,78796.57,0.0,0.92498,6e-05,7.74791]
[1777902323057,43.2,78796.57,0.0,0.92498,6e-05,7.74791]
[1777902323093,43.2,78796.57,0.0,0.92498,6e-05,7.74791]
[1777902323175,43.2,78796.57,0.0,0.92498,6e-05,7.74791]
[1777902323282,43.2,78796.57,0.0,0.92498,6e-05,7.74791]
[1777902323343,43.2,78796.57,0.0,0.92498,6e-05,7.74791]
[1777902323384,43.2,78798.62,0.0,0.9251,6e-05,7.73832]
[1777902323943,43.2,78798.62,0.0,0.9251,6e-05,7.73832]
[1777902324008,43.2,78798.62,0.0,0.9251,6e-05,7.73832]
[1777902324065,43.2,78798.62,0.0,0.9251,6e-05,7.73832]
[1777902324075,43.2,78798.62,0.0,0.9251,6e-05,7.73832]
[1777902324210,43.2,78798.33,0.0,0.92509,6e-05,7.73954]
[1777902325080,43.2,78798.33,0.0,0.92509,6e-05,7.73954]
[1777902325330,43.2,78798.33,0.0,0.92509,6e-05,7.73954]
[1777902325419,43.2,78798.33,0.0,0.92509,6e-05,7.73954]
[1777902325470,43.2,78798.33,0.0,0.92509,6e-05,7.73954]
[1777902325724,43.2,78798.33,0.0,0.92509,6e-05,7.73954]
[1777902325808,43.2,78798.87,0.0,0.92512,6e-05,7.73692]
[1777902325834,43.2,78798.87,0.0,0.92512,6e-05,7.73692]
[1777902325934,43.2,78798.87,0.0,0.92512,6e-05,7.73692]
[1777902326083,43.2,78798.87,0.0,0.92512,6e-05,7.73692]
[1777902326175,43.2,78798.87,0.0,0.92512,6e-05,7.73692]
[1777902326488,43.2,78798.87,0.0,0.92512,6e-05,7.73692]
[1777902326543,43.2,78798.87,0.0,0.92512,6e-05,7.73692]
[1777902326587,43.2,78798.87,0.0,0.92512,6e-05,7.73692]
[1777902326665,43.2,78798.87,0.0,0.92512,6e-05,7.73692]
[1777902326613,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902326770,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902326837,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902326874,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902326917,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902326995,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902327089,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902327438,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902327460,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902327588,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902327702,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902327724,43.2,78792.79,0.0,0.92476,6e-05,7.76489]
[1777902327670,43.2,78782.66,0.0,0.92415,6e-05,7.81163]
[1777902328578,43.2,78782.66,0.0,0.92415,6e-05,7.81163]
[1777902328622,43.2,78780.95,0.0,0.92405,6e-05,7.81932]
[1777902328827,43.2,78780.95,0.0,0.92405,6e-05,7.81932]
[1777902329455,43.2,78780.95,0.0,0.92405,6e-05,7.81932]
[1777902329529,43.2,78780.95,0.0,0.92405,6e-05,7.81932]
[1777902329580,43.2,78780.95,0.0,0.92405,6e-05,7.81932]
[1777902329697,43.2,78780.95,0.0,0.92405,6e-05,7.81932]
[1777902329732,43.2,78776.57,0.0,0.92379,6e-05,7.83941]
[1777902329793,43.2,78776.57,0.0,0.92379,6e-05,7.83941]
[1777902329808,43.2,78776.57,0.0,0.92379,6e-05,7.83941]
[1777902329843,43.2,78776.57,0.0,0.92379,6e-05,7.83941]
[1777902329912,43.2,78776.57,0.0,0.92379,6e-05,7.83941]
[1777902329937,43.2,78776.57,0.0,0.92379,6e-05,7.83941]
[1777902330084,43.2,78776.57,0.0,0.92379,6e-05,7.83941]
[1777902330586,43.2,78776.57,0.0,0.92379,6e-05,7.83941]
[1777902330670,43.2,78776.57,0.0,0.92379,6e-05,7.83941]
[1777902330740,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902330803,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902330833,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902330890,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902330957,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902330978,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331029,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331088,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331188,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331222,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331331,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331453,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331568,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331594,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331682,43.2,78775.67,0.0,0.92374,6e-05,7.84332]
[1777902331663,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902331840,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902331984,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902332066,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902332083,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902332177,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902332335,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902332550,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902332589,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902332668,43.2,78778.55,0.0,0.92396,6e-05,7.82501]
[1777902332643,43.2,78783.96,0.0,0.92429,6e-05,7.79966]
[1777902332972,43.2,78783.96,0.0,0.92429,6e-05,7.79966]
[1777902333123,43.2,78783.96,0.0,0.92429,6e-05,7.79966]
[1777902333235,43.2,78783.96,0.0,0.92429,6e-05,7.79966]
[1777902333339,43.2,78783.96,0.0,0.92429,6e-05,7.79966]
[1777902333458,43.2,78783.96,0.0,0.92429,6e-05,7.79966]
[1777902333553,43.2,78783.96,0.0,0.92429,6e-05,7.79966]
[1777902333559,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902333782,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902333832,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902333990,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902334198,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902334309,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902334334,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902334413,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902334568,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902334598,43.2,78786.37,0.0,0.92443,6e-05,7.78828]
[1777902334634,43.2,78787.33,0.0,0.92449,6e-05,7.78364]
[1777902334833,43.2,78787.33,0.0,0.92449,6e-05,7.78364]
[1777902334883,43.2,78787.33,0.0,0.92449,6e-05,7.78364]
[1777902334991,43.2,78787.33,0.0,0.92449,6e-05,7.78364]
[1777902335106,43.2,78787.33,0.0,0.92449,6e-05,7.78364]
[1777902335287,43.2,78787.38,0.0,0.9245,6e-05,7.78322]
[1777902336014,43.2,78787.38,0.0,0.9245,6e-05,7.78322]
[1777902336083,43.2,78787.38,0.0,0.9245,6e-05,7.78322]
[1777902336143,43.2,78787.38,0.0,0.9245,6e-05,7.78322]
[1777902336332,43.2,78787.38,0.0,0.9245,6e-05,7.78322]
[1777902336334,43.2,78788.95,0.0,0.9246,6e-05,7.77577]
[1777902337083,43.2,78788.95,0.0,0.9246,6e-05,7.77577]
[1777902337127,43.2,78788.95,0.0,0.9246,6e-05,7.77577]
[1777902337154,43.2,78788.95,0.0,0.9246,6e-05,7.77577]
[1777902337340,43.2,78788.95,0.0,0.9246,6e-05,7.77577]
[1777902337590,43.2,78788.95,0.0,0.9246,6e-05,7.77577]
[1777902337695,43.2,78788.95,0.0,0.9246,6e-05,7.77577]
[1777902337650,43.19,78791.81,0.0,0.92477,6e-05,7.76236]
[1777902337833,43.19,78791.81,0.0,0.92477,6e-05,7.76236]
[1777902337877,43.19,78791.81,0.0,0.92477,6e-05,7.76236]
[1777902338082,43.19,78791.81,0.0,0.92477,6e-05,7.76236]
[1777902338172,43.19,78791.81,0.0,0.92477,6e-05,7.76236]
[1777902338253,43.19,78791.81,0.0,0.92477,6e-05,7.76236]
[1777902338505,43.19,78791.81,0.0,0.92477,6e-05,7.76236]
[1777902338604,43.19,78791.81,0.0,0.92477,6e-05,7.76236]
[1777902338664,43.19,78791.81,0.0,0.92477,6e-05,7.76236]
[1777902338693,43.19,78797.47,0.0,0.92511,6e-05,7.73606]
[1777902338829,43.19,78797.47,0.0,0.92511,6e-05,7.73606]
[1777902339315,43.19,78813.33,0.0,0.92606,6e-05,7.66291]
[1777902340063,43.19,78813.33,0.0,0.92606,6e-05,7.66291]
[1777902340078,43.19,78813.33,0.0,0.92606,6e-05,7.66291]
[1777902340114,43.19,78813.33,0.0,0.92606,6e-05,7.66291]
[1777902340347,43.19,78813.33,0.0,0.92606,6e-05,7.66291]
[1777902340386,43.19,78817.01,0.0,0.92628,6e-05,7.64601]
[1777902341328,43.19,78815.2,0.0,0.92617,6e-05,7.65434]
[1777902341784,43.19,78815.2,0.0,0.92617,6e-05,7.65434]
[1777902341832,43.19,78815.2,0.0,0.92617,6e-05,7.65434]
[1777902342099,43.19,78815.2,0.0,0.92617,6e-05,7.65434]
[1777902342336,43.19,78810.41,0.0,0.92588,6e-05,7.67635]
[1777902343734,43.19,78805.84,0.0,0.92561,6e-05,7.69735]
[1777902348378,43.19,78810.54,0.0,0.9259,6e-05,7.67535]
[1777902349386,43.19,78818.17,0.0,0.92635,6e-05,7.64026]
[1777902350392,43.19,78822.56,0.0,0.92661,6e-05,7.62014]
[1777902351399,43.19,78825.06,0.0,0.92675,6e-05,7.60872]
[1777902352406,43.19,78827.55,0.0,0.9269,6e-05,7.59738]
[1777902354585,43.19,78827.81,0.0,0.92691,6e-05,7.59626]
[1777902354659,43.19,78829.36,0.0,0.92701,6e-05,7.58925]
[1777902354840,43.19,78829.36,0.0,0.92701,6e-05,7.58925]
[1777902355094,43.19,78829.36,0.0,0.92701,6e-05,7.58925]
[1777902355427,43.19,78835.33,0.0,0.92735,6e-05,7.56207]
[1777902357442,43.19,78837.04,0.0,0.92745,6e-05,7.55452]
[1777902359456,43.2,78838.91,0.0,0.92756,6e-05,7.54626]
[1777902361470,43.2,78835.68,0.0,0.92736,6e-05,7.56129]
[1777902362477,43.2,78832.86,0.0,0.9272,6e-05,7.57428]
[1777902363484,43.2,78834.28,0.0,0.92728,6e-05,7.5679]
[1777902368519,43.2,78833.16,0.0,0.92721,6e-05,7.57352]
[1777902369526,43.2,78834.64,0.0,0.92729,6e-05,7.56686]
[1777902371540,43.2,78836.53,0.0,0.9274,6e-05,7.55845]
[1777902372547,43.2,78844.49,0.0,0.92786,6e-05,7.52231]
[1777902373775,43.2,78848.22,0.0,0.92808,6e-05,7.50512]
[1777902374575,43.2,78848.22,0.0,0.92808,6e-05,7.50512]
[1777902374641,43.2,78850.41,0.0,0.92821,6e-05,7.49497]
[1777902375365,43.2,78850.41,0.0,0.92821,6e-05,7.49497]
[1777902375570,43.2,78862.79,0.0,0.92893,6e-05,7.43868]
[1777902376577,43.2,78864.05,0.0,0.929,6e-05,7.43289]
[1777902379597,43.2,78870.55,0.0,0.92938,6e-05,7.40327]
[1777902380605,43.2,78874.69,0.0,0.92961,6e-05,7.38457]
[1777902385640,43.2,78873.66,0.0,0.92956,6e-05,7.38911]
[1777902389668,43.2,78874.97,0.0,0.92963,6e-05,7.3831]
[1777902392689,43.2,78861.43,0.0,0.9289,6e-05,7.43957]
[1777902393696,43.2,78857.06,0.0,0.92865,6e-05,7.45923]
[1777902394703,43.19,78858.62,0.0,0.92874,6e-05,7.45201]
[1777902395709,43.19,78866.01,0.0,0.92916,6e-05,7.41847]
[1777902396716,43.19,78868.66,0.0,0.92932,6e-05,7.40642]
[1777902398735,43.19,78871.89,0.0,0.9295,6e-05,7.39174]
[1777902399742,43.19,78878.13,0.0,0.92986,6e-05,7.3636]
[1777902399823,43.19,78878.13,0.0,0.92986,6e-05,7.3636]
[1777902400078,43.19,78878.13,0.0,0.92986,6e-05,7.3636]
[1777902400331,43.19,78878.13,0.0,0.92986,6e-05,7.3636]
[1777902400750,43.19,78882.73,0.0,0.93012,6e-05,7.34293]
[1777902401757,43.19,78885.5,0.0,0.93028,6e-05,7.33054]
[1777902402764,43.19,78894.19,0.0,0.93077,6e-05,7.29166]
[1777902402923,43.19,78894.19,0.0,0.93077,6e-05,7.29166]
[1777902403771,43.19,78895.8,0.0,0.93086,6e-05,7.28458]
[1777902404778,43.19,78898.11,0.0,0.93098,6e-05,7.27438]
[1777902408806,43.2,78901.51,0.0,0.93117,6e-05,7.25976]
[1777902413834,43.2,78902.45,0.0,0.93123,6e-05,7.25515]
[1777902414356,43.2,78900.42,0.0,0.93111,6e-05,7.26421]
[1777902415292,43.2,78892.97,0.0,0.93069,6e-05,7.29765]
[1777902415858,43.2,78888.02,0.0,0.93041,6e-05,7.31982]
[1777902416865,43.2,78889.89,0.0,0.93052,6e-05,7.31155]
[1777902417872,43.2,78892.52,0.0,0.93066,6e-05,7.29985]
[1777902420330,43.2,78895.26,0.0,0.93081,6e-05,7.28791]
[1777902421900,43.2,78888.83,0.0,0.93045,6e-05,7.31684]
[1777902422907,43.2,78885.45,0.0,0.93026,6e-05,7.33213]
[1777902424921,43.2,78872.48,0.0,0.92952,6e-05,7.39062]
[1777902425928,43.2,78867.22,0.0,0.92922,6e-05,7.41441]
[1777902426935,43.2,78865.61,0.0,0.92912,6e-05,7.42165]
[1777902428949,43.2,78875.73,0.0,0.9297,6e-05,7.37587]
[1777902429956,43.2,78877.63,0.0,0.92981,6e-05,7.36724]
[1777902430963,43.2,78877.85,0.0,0.92983,6e-05,7.36625]
[1777902432982,43.2,78876.18,0.0,0.92973,6e-05,7.37378]
[1777902434995,43.2,78873.11,0.0,0.92956,6e-05,7.3876]
[1777902436007,43.2,78876.18,0.0,0.92973,6e-05,7.37376]
[1777902437009,43.2,78879.73,0.0,0.92993,6e-05,7.35777]
[1777902438017,43.2,78878.15,0.0,0.92984,6e-05,7.36486]
[1777902442052,43.2,78879.72,0.0,0.92993,6e-05,7.35785]
[1777902445854,43.2,78889.01,0.0,0.93046,6e-05,7.3162]
[1777902446084,43.2,78904.34,0.0,0.93132,6e-05,7.24767]
[1777902447089,43.2,78913.1,0.0,0.93181,6e-05,7.20857]
[1777902449103,43.2,78913.48,0.0,0.93183,6e-05,7.20714]
[1777902449170,43.2,78913.34,0.0,0.93182,6e-05,7.20801]
[1777902453506,43.2,78913.3,0.0,0.93181,6e-05,7.20844]
[1777902456152,43.2,78915.62,0.0,0.93198,6e-05,7.19331]
[1777902461186,43.2,78913.52,0.0,0.93187,6e-05,7.2022]
[1777902462193,43.2,78908.56,0.0,0.9316,6e-05,7.22416]
[1777902463367,43.2,78908.56,0.0,0.9316,6e-05,7.22416]
[1777902463586,43.2,78908.56,0.0,0.9316,6e-05,7.22416]
[1777902463638,43.2,78904.55,0.0,0.93137,6e-05,7.2419]
[1777902468759,43.2,78904.65,0.0,0.93138,6e-05,7.24157]
[1777902468860,43.2,78907.94,0.0,0.93156,6e-05,7.22714]
[1777902472266,43.2,78909.27,0.0,0.93164,6e-05,7.22094]
[1777902474129,43.2,78909.15,0.0,0.93163,6e-05,7.22155]
[1777902474463,43.2,78909.15,0.0,0.93163,6e-05,7.22155]
[1777902474557,43.2,78903.96,0.0,0.93134,6e-05,7.24475]
[1777902475287,43.2,78895.45,0.0,0.93086,6e-05,7.28298]
[1777902476293,43.2,78891.73,0.0,0.93065,6e-05,7.29979]
[1777902479176,43.2,78892.01,0.0,0.93066,6e-05,7.29882]
[1777902479500,43.2,78892.01,0.0,0.93066,6e-05,7.29882]
[1777902479575,43.2,78892.01,0.0,0.93066,6e-05,7.29882]
[1777902479671,43.2,78893.59,0.0,0.93075,6e-05,7.29189]
[1777902480532,43.2,78893.59,0.0,0.93075,6e-05,7.29189]
[1777902481329,43.2,78901.26,0.0,0.93117,6e-05,7.25793]
[1777902482336,43.2,78905.35,0.0,0.9314,6e-05,7.23972]
[1777902484350,43.2,78902.14,0.0,0.93122,6e-05,7.25413]
[1777902485027,43.2,78902.14,0.0,0.93122,6e-05,7.25413]
[1777902485280,43.2,78902.14,0.0,0.93122,6e-05,7.25413]
[1777902485597,43.2,78900.43,0.0,0.93112,6e-05,7.2618]
[1777902486220,43.2,78900.43,0.0,0.93112,6e-05,7.2618]
[1777902486366,43.2,78894.94,0.0,0.93081,6e-05,7.28653]
[1777902487233,43.2,78894.94,0.0,0.93081,6e-05,7.28653]
[1777902487372,43.2,78892.61,0.0,0.93068,6e-05,7.29712]
[1777902488380,43.2,78885.89,0.0,0.9303,6e-05,7.32737]
[1777902489387,43.2,78880.1,0.0,0.92997,6e-05,7.35346]
[1777902493415,43.2,78877.22,0.0,0.9298,6e-05,7.36662]
[1777902494422,43.2,78871.74,0.0,0.92949,6e-05,7.39131]
[1777902495208,43.2,78871.74,0.0,0.92949,6e-05,7.39131]
[1777902495329,43.2,78871.74,0.0,0.92949,6e-05,7.39131]
[1777902495429,43.2,78865.58,0.0,0.92914,6e-05,7.41909]
[1777902496436,43.2,78860.39,0.0,0.92884,6e-05,7.44249]
[1777902497581,43.2,78860.39,0.0,0.92884,6e-05,7.44249]
[1777902497669,43.2,78855.3,0.0,0.92855,6e-05,7.46544]
[1777902502477,43.2,78861.39,0.0,0.92891,6e-05,7.43729]
[1777902503485,43.2,78863.75,0.0,0.92904,6e-05,7.42656]
[1777902504626,43.2,78863.75,0.0,0.92904,6e-05,7.42656]
[1777902504704,43.2,78865.53,0.0,0.92915,6e-05,7.41847]
[1777902505595,43.2,78865.53,0.0,0.92915,6e-05,7.41847]
[1777902505631,43.2,78890.88,0.0,0.93059,6e-05,7.30447]
[1777902506479,43.2,78890.88,0.0,0.93059,6e-05,7.30447]
[1777902506506,43.2,78906.38,0.0,0.93146,6e-05,7.23535]
[1777902507224,43.2,78906.38,0.0,0.93146,6e-05,7.23535]
[1777902507679,43.2,78906.38,0.0,0.93146,6e-05,7.23535]
[1777902507966,43.2,78917.07,0.0,0.93205,6e-05,7.18807]
[1777902508642,43.2,78917.07,0.0,0.93205,6e-05,7.18807]
[1777902508738,43.2,78924.44,0.0,0.93246,6e-05,7.15535]
[1777902510533,43.2,78932.31,0.0,0.93289,5e-05,7.12058]
[1777902511541,43.2,78929.99,0.0,0.9328,5e-05,7.1264]
[1777902512487,43.2,78929.99,0.0,0.9328,5e-05,7.1264]
[1777902512587,43.2,78929.99,0.0,0.9328,5e-05,7.1264]
[1777902512602,43.2,78929.99,0.0,0.9328,5e-05,7.1264]
[1777902512655,43.2,78928.25,0.0,0.9327,6e-05,7.13414]
[1777902513081,43.2,78928.25,0.0,0.9327,6e-05,7.13414]
[1777902513192,43.2,78928.25,0.0,0.9327,6e-05,7.13414]
[1777902513244,43.2,78928.25,0.0,0.9327,6e-05,7.13414]
[1777902513328,43.2,78928.25,0.0,0.9327,6e-05,7.13414]
[1777902513556,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514006,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514082,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514087,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514111,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514342,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514368,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514435,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514579,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514842,43.2,78927.84,0.0,0.93268,6e-05,7.13599]
[1777902514932,43.2,78932.04,0.0,0.93291,5e-05,7.11748]
[1777902515041,43.2,78932.04,0.0,0.93291,5e-05,7.11748]
[1777902515094,43.2,78932.04,0.0,0.93291,5e-05,7.11748]
[1777902515102,43.2,78932.04,0.0,0.93291,5e-05,7.11748]
[1777902515234,43.2,78932.04,0.0,0.93291,5e-05,7.11748]
[1777902515343,43.2,78932.04,0.0,0.93291,5e-05,7.11748]
[1777902515570,43.2,78934.57,0.0,0.93305,5e-05,7.10638]
[1777902520606,43.2,78933.8,0.0,0.933,5e-05,7.1102]
[1777902525434,43.2,78933.19,0.0,0.93296,5e-05,7.11323]
[1777902525459,43.2,78933.19,0.0,0.93296,5e-05,7.11323]
[1777902525471,43.2,78933.19,0.0,0.93296,5e-05,7.11323]
[1777902525580,43.2,78933.19,0.0,0.93296,5e-05,7.11323]
[1777902525792,43.2,78933.19,0.0,0.93296,5e-05,7.11323]
[1777902525816,43.2,78933.19,0.0,0.93296,5e-05,7.11323]
[1777902525845,43.2,78933.19,0.0,0.93296,5e-05,7.11323]
[1777902525918,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526099,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526156,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526196,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526322,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526351,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526564,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526598,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526666,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526845,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526915,43.21,78932.02,0.0,0.9329,5e-05,7.11846]
[1777902526902,43.21,78929.13,0.0,0.93274,6e-05,7.13129]
[1777902527047,43.21,78929.13,0.0,0.93274,6e-05,7.13129]
[1777902527655,43.21,78925.35,0.0,0.93253,6e-05,7.14806]
[1777902528662,43.21,78921.39,0.0,0.93231,6e-05,7.16561]
[1777902529001,43.21,78921.39,0.0,0.93231,6e-05,7.16561]
[1777902529081,43.21,78921.39,0.0,0.93231,6e-05,7.16561]
[1777902529110,43.21,78921.39,0.0,0.93231,6e-05,7.16561]
[1777902529162,43.21,78921.39,0.0,0.93231,6e-05,7.16561]
[1777902529331,43.21,78921.39,0.0,0.93231,6e-05,7.16561]
[1777902529669,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530299,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530357,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530402,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530486,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530552,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530594,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530643,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530688,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530928,43.21,78919.3,0.0,0.93219,6e-05,7.17486]
[1777902530931,43.21,78919.88,0.0,0.93223,6e-05,7.17227]
[1777902531683,43.21,78915.97,0.0,0.93201,6e-05,7.18959]
[1777902534600,43.2,78916.33,0.0,0.93203,6e-05,7.18789]
[1777902534846,43.2,78916.33,0.0,0.93203,6e-05,7.18789]
[1777902534902,43.2,78916.33,0.0,0.93203,6e-05,7.18789]
[1777902534952,43.2,78916.33,0.0,0.93203,6e-05,7.18789]
[1777902535742,43.2,78915.74,0.0,0.932,6e-05,7.19045]
[1777902535847,43.2,78915.74,0.0,0.932,6e-05,7.19045]
[1777902535853,43.2,78915.74,0.0,0.932,6e-05,7.19045]
[1777902535906,43.2,78915.74,0.0,0.932,6e-05,7.19045]
[1777902535985,43.2,78915.44,0.0,0.93198,6e-05,7.19172]
[1777902536018,43.2,78915.44,0.0,0.93198,6e-05,7.19172]
[1777902536088,43.2,78915.44,0.0,0.93198,6e-05,7.19172]
[1777902536128,43.2,78915.44,0.0,0.93198,6e-05,7.19172]
[1777902536143,43.2,78915.44,0.0,0.93198,6e-05,7.19172]
[1777902536948,43.2,78915.44,0.0,0.93198,6e-05,7.19172]
[1777902537094,43.2,78914.67,0.0,0.93194,6e-05,7.19508]
[1777902537209,43.2,78914.67,0.0,0.93194,6e-05,7.19508]
[1777902537348,43.2,78914.67,0.0,0.93194,6e-05,7.19508]
[1777902537383,43.2,78914.67,0.0,0.93194,6e-05,7.19508]
[1777902537516,43.2,78914.67,0.0,0.93194,6e-05,7.19508]
[1777902537593,43.2,78914.67,0.0,0.93194,6e-05,7.19508]
[1777902537968,43.2,78914.67,0.0,0.93194,6e-05,7.19508]
[1777902537726,43.2,78913.74,0.0,0.93189,6e-05,7.19914]
[1777902538003,43.2,78913.74,0.0,0.93189,6e-05,7.19914]
[1777902538086,43.2,78913.74,0.0,0.93189,6e-05,7.19914]
[1777902538127,43.2,78913.74,0.0,0.93189,6e-05,7.19914]
[1777902538179,43.2,78913.74,0.0,0.93189,6e-05,7.19914]
[1777902538345,43.2,78913.74,0.0,0.93189,6e-05,7.19914]
[1777902538363,43.2,78913.74,0.0,0.93189,6e-05,7.19914]
[1777902538599,43.2,78913.74,0.0,0.93189,6e-05,7.19914]
[1777902538702,43.2,78913.74,0.0,0.93189,6e-05,7.19914]
[1777902538733,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539033,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539046,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539088,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539155,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539229,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539307,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539349,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539788,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539833,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539865,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539984,43.21,78911.14,0.0,0.93174,6e-05,7.21099]
[1777902539940,43.21,78899.53,0.0,0.93109,6e-05,7.26299]
[1777902540094,43.21,78899.53,0.0,0.93109,6e-05,7.26299]
[1777902540548,43.21,78899.53,0.0,0.93109,6e-05,7.26299]
[1777902540601,43.21,78899.53,0.0,0.93109,6e-05,7.26299]
[1777902540725,43.21,78899.53,0.0,0.93109,6e-05,7.26299]
[1777902540822,43.21,78899.53,0.0,0.93109,6e-05,7.26299]
[1777902540891,43.21,78899.53,0.0,0.93109,6e-05,7.26299]
[1777902540941,43.21,78899.53,0.0,0.93109,6e-05,7.26299]
[1777902540891,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902540990,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541082,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541169,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541269,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541295,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541342,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541414,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541731,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541801,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541842,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541919,43.21,78895.77,0.0,0.93088,6e-05,7.27998]
[1777902541926,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542043,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542047,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542089,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542162,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542203,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542265,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542334,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542409,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542558,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542587,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542833,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542909,43.21,78893.83,0.0,0.93077,6e-05,7.28881]
[1777902542880,43.21,78895.29,0.0,0.93085,6e-05,7.28243]
[1777902543502,43.21,78895.29,0.0,0.93085,6e-05,7.28243]
[1777902543546,43.21,78895.29,0.0,0.93085,6e-05,7.28243]
[1777902543588,43.21,78895.29,0.0,0.93085,6e-05,7.28243]
[1777902543672,43.21,78895.29,0.0,0.93085,6e-05,7.28243]
[1777902543768,43.21,78893.57,0.0,0.93075,6e-05,7.29028]
[1777902544102,43.21,78893.57,0.0,0.93075,6e-05,7.29028]
[1777902544338,43.21,78893.57,0.0,0.93075,6e-05,7.29028]
[1777902544502,43.21,78893.57,0.0,0.93075,6e-05,7.29028]
[1777902544518,43.21,78893.57,0.0,0.93075,6e-05,7.29028]
[1777902544601,43.21,78893.57,0.0,0.93075,6e-05,7.29028]
[1777902544783,43.21,78893.57,0.0,0.93075,6e-05,7.29028]
[1777902544934,43.21,78893.57,0.0,0.93075,6e-05,7.29028]
[1777902544965,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545008,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545085,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545122,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545331,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545426,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545585,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545642,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545846,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545948,43.21,78882.89,0.0,0.93014,6e-05,7.33828]
[1777902545855,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546087,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546247,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546331,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546359,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546588,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546600,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546716,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546833,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546895,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546905,43.21,78880.74,0.0,0.93002,6e-05,7.34801]
[1777902546931,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547082,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547255,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547282,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547329,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547395,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547527,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547576,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547689,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547826,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547915,43.21,78880.79,0.0,0.93002,6e-05,7.34783]
[1777902547899,43.21,78882.05,0.0,0.93009,6e-05,7.34222]
[1777902548077,43.21,78882.05,0.0,0.93009,6e-05,7.34222]
[1777902548803,43.21,78881.09,0.0,0.93004,6e-05,7.34659]
[1777902551823,43.21,78884.46,0.0,0.93023,6e-05,7.3316]
[1777902553838,43.21,78885.94,0.0,0.93031,6e-05,7.32509]
[1777902556859,43.21,78882.89,0.0,0.93013,6e-05,7.33899]
[1777902557878,43.21,78877.09,0.0,0.9298,6e-05,7.3651]
[1777902558876,43.21,78882.0,0.0,0.93008,6e-05,7.34304]
[1777902559781,43.21,78882.0,0.0,0.93008,6e-05,7.34304]
[1777902559836,43.21,78882.0,0.0,0.93008,6e-05,7.34304]
[1777902559883,43.21,78885.58,0.0,0.93028,6e-05,7.32701]
[1777902560084,43.21,78885.58,0.0,0.93028,6e-05,7.32701]
[1777902560890,43.21,78888.73,0.0,0.93046,6e-05,7.31296]
[1777902561897,43.21,78890.91,0.0,0.93058,6e-05,7.30329]
[1777902562747,43.21,78890.91,0.0,0.93058,6e-05,7.30329]
[1777902562765,43.21,78890.91,0.0,0.93058,6e-05,7.30329]
[1777902562946,43.21,78890.91,0.0,0.93058,6e-05,7.30329]
[1777902562904,43.21,78901.37,0.0,0.93117,6e-05,7.25664]
[1777902563910,43.21,78908.52,0.0,0.93157,6e-05,7.22478]
[1777902564917,43.21,78910.61,0.0,0.93169,6e-05,7.21554]
[1777902569953,43.21,78910.64,0.0,0.93169,6e-05,7.215]
[1777902570960,43.21,78908.51,0.0,0.93158,6e-05,7.22435]
[1777902572129,43.21,78907.66,0.0,0.93157,6e-05,7.22348]
[1777902572513,43.21,78907.66,0.0,0.93157,6e-05,7.22348]
[1777902573981,43.21,78911.5,0.0,0.93178,6e-05,7.20613]
[1777902575995,43.21,78914.44,0.0,0.93195,6e-05,7.19285]
[1777902578009,43.21,78916.13,0.0,0.93205,6e-05,7.18518]
[1777902579016,43.21,78917.78,0.0,0.93214,6e-05,7.17778]
[1777902581030,43.21,78913.63,0.0,0.93191,6e-05,7.19605]
[1777902583106,43.21,78909.72,0.0,0.9317,6e-05,7.21322]
[1777902584050,43.21,78906.85,0.0,0.93154,6e-05,7.22586]
[1777902586398,43.21,78906.5,0.0,0.93152,6e-05,7.22726]
[1777902586589,43.21,78906.5,0.0,0.93152,6e-05,7.22726]
[1777902586827,43.21,78906.5,0.0,0.93152,6e-05,7.22726]
[1777902586926,43.2,78906.31,0.0,0.93151,6e-05,7.2278]
[1777902588943,43.2,78899.79,0.0,0.93115,6e-05,7.25671]
[1777902589085,43.2,78894.59,0.0,0.93086,6e-05,7.27993]
[1777902590353,43.2,78892.49,0.0,0.93074,6e-05,7.28958]
[1777902591100,43.2,78885.12,0.0,0.93032,6e-05,7.3226]
[1777902592106,43.21,78879.72,0.0,0.93001,6e-05,7.3469]
[1777902593114,43.21,78875.42,0.0,0.92977,6e-05,7.36626]
[1777902594121,43.21,78873.92,0.0,0.92968,6e-05,7.37303]
[1777902595531,43.21,78873.92,0.0,0.92968,6e-05,7.37303]
[1777902595583,43.21,78873.92,0.0,0.92968,6e-05,7.37303]
[1777902595627,43.21,78869.91,0.0,0.92945,6e-05,7.39107]
[1777902596135,43.21,78863.84,0.0,0.92911,6e-05,7.41846]
[1777902597351,43.21,78863.84,0.0,0.92911,6e-05,7.41846]
[1777902597409,43.2,78862.95,0.0,0.92906,6e-05,7.42236]
[1777902598515,43.2,78862.95,0.0,0.92906,6e-05,7.42236]
[1777902598590,43.2,78862.95,0.0,0.92906,6e-05,7.42236]
[1777902599024,43.2,78862.95,0.0,0.92906,6e-05,7.42236]
[1777902598795,43.2,78860.19,0.0,0.9289,6e-05,7.43474]
[1777902599217,43.2,78860.19,0.0,0.9289,6e-05,7.43474]
[1777902599849,43.2,78843.66,0.0,0.92795,6e-05,7.50958]
[1777902600591,43.2,78843.66,0.0,0.92795,6e-05,7.50958]
[1777902600641,43.2,78829.15,0.0,0.9271,6e-05,7.57588]
[1777902602183,43.21,78824.73,0.0,0.92684,6e-05,7.59616]
[1777902604191,43.21,78814.25,0.0,0.92622,6e-05,7.64429]
[1777902605198,43.21,78806.71,0.0,0.92577,6e-05,7.67898]
[1777902606923,43.21,78806.71,0.0,0.92577,6e-05,7.67898]
[1777902607024,43.21,78807.08,0.0,0.92579,6e-05,7.67716]
[1777902607081,43.21,78807.08,0.0,0.92579,6e-05,7.67716]
[1777902607212,43.21,78807.76,0.0,0.92583,6e-05,7.67403]
[1777902608219,43.2,78806.17,0.0,0.92574,6e-05,7.68126]
[1777902610233,43.2,78806.68,0.0,0.92577,6e-05,7.67875]
[1777902611240,43.2,78805.9,0.0,0.92573,6e-05,7.68225]
[1777902612247,43.2,78805.44,0.0,0.9257,6e-05,7.68428]
[1777902613254,43.2,78805.78,0.0,0.92572,6e-05,7.68263]
[1777902614261,43.2,78806.15,0.0,0.92575,6e-05,7.68084]
[1777902615269,43.2,78805.92,0.0,0.92573,6e-05,7.68182]
[1777902616276,43.2,78808.39,0.0,0.92588,6e-05,7.67037]
[1777902617283,43.2,78810.88,0.0,0.92603,6e-05,7.65885]
[1777902618290,43.2,78809.38,0.0,0.92594,6e-05,7.66568]
[1777902619297,43.2,78808.63,0.0,0.9259,6e-05,7.66909]
[1777902620304,43.2,78808.7,0.0,0.9259,6e-05,7.66872]
[1777902621311,43.2,78813.2,0.0,0.92617,6e-05,7.648]
[1777902622318,43.2,78815.84,0.0,0.92633,6e-05,7.63583]
[1777902623325,43.2,78817.63,0.0,0.92643,6e-05,7.62761]
[1777902625071,43.2,78819.18,0.0,0.92652,6e-05,7.62052]
[1777902625339,43.2,78812.24,0.0,0.92611,6e-05,7.65238]
[1777902626346,43.2,78807.72,0.0,0.92584,6e-05,7.67315]
[1777902627353,43.2,78807.61,0.0,0.92584,6e-05,7.67357]
[1777902628796,43.2,78808.61,0.0,0.9259,6e-05,7.66892]
[1777902630377,43.2,78808.04,0.0,0.92587,6e-05,7.67149]
[1777902631384,43.2,78806.86,0.0,0.92584,6e-05,7.67224]
[1777902632391,43.2,78808.39,0.0,0.92593,6e-05,7.6651]
[1777902633398,43.2,78810.79,0.0,0.92607,6e-05,7.65403]
[1777902634405,43.2,78817.08,0.0,0.92644,6e-05,7.62515]
[1777902636419,43.2,78814.44,0.0,0.92629,6e-05,7.63731]
[1777902637426,43.2,78817.1,0.0,0.92644,6e-05,7.62511]
[1777902638433,43.2,78823.85,0.0,0.92684,6e-05,7.59423]
[1777902639440,43.2,78826.76,0.0,0.92701,6e-05,7.581]
[1777902641454,43.2,78829.14,0.0,0.92715,6e-05,7.57031]
[1777902642962,43.2,78829.14,0.0,0.92715,6e-05,7.57031]
[1777902643034,43.2,78831.55,0.0,0.92729,6e-05,7.55942]
[1777902643656,43.2,78831.55,0.0,0.92729,6e-05,7.55942]
[1777902643756,43.2,78831.55,0.0,0.92729,6e-05,7.55942]
[1777902643803,43.2,78836.86,0.0,0.9276,6e-05,7.53534]
[1777902644476,43.2,78841.97,0.0,0.92789,6e-05,7.51224]
[1777902645649,43.2,78841.97,0.0,0.92789,6e-05,7.51224]
[1777902645743,43.2,78839.94,0.0,0.92777,6e-05,7.52168]
[1777902646490,43.2,78838.39,0.0,0.92768,6e-05,7.52892]
[1777902648576,43.2,78837.19,0.0,0.92761,6e-05,7.53456]
[1777902648622,43.2,78837.19,0.0,0.92761,6e-05,7.53456]
[1777902648624,43.21,78836.56,0.0,0.92757,6e-05,7.5376]
[1777902649511,43.21,78834.36,0.0,0.92744,6e-05,7.54779]
[1777902652782,43.21,78836.17,0.0,0.92754,6e-05,7.53998]
[1777902654546,43.21,78833.41,0.0,0.92737,6e-05,7.55287]
[1777902657567,43.21,78827.36,0.0,0.92701,6e-05,7.58088]
[1777902658574,43.21,78823.53,0.0,0.92679,6e-05,7.59847]
[1777902660588,43.21,78825.92,0.0,0.92693,6e-05,7.58767]
[1777902661594,43.21,78828.27,0.0,0.92706,6e-05,7.57701]
[1777902662607,43.21,78830.07,0.0,0.92717,6e-05,7.56887]
[1777902663609,43.21,78835.67,0.0,0.92749,6e-05,7.54344]
[1777902664616,43.21,78839.53,0.0,0.92772,6e-05,7.526]
[1777902668644,43.21,78841.14,0.0,0.9278,6e-05,7.51937]
[1777902670661,43.21,78844.87,0.0,0.92802,6e-05,7.50237]
[1777902671842,43.21,78844.87,0.0,0.92802,6e-05,7.50237]
[1777902672027,43.21,78849.4,0.0,0.92828,6e-05,7.4816]
[1777902672459,43.21,78849.4,0.0,0.92828,6e-05,7.4816]
[1777902672675,43.21,78854.11,0.0,0.92856,6e-05,7.46008]
[1777902673888,43.21,78854.11,0.0,0.92856,6e-05,7.46008]
[1777902674069,43.21,78854.11,0.0,0.92856,6e-05,7.46008]
[1777902674062,43.21,78858.08,0.0,0.92879,6e-05,7.44198]
[1777902676703,43.21,78861.0,0.0,0.92896,6e-05,7.42849]
[1777902677710,43.21,78863.81,0.0,0.92912,6e-05,7.41572]
[1777902678720,43.21,78865.4,0.0,0.92921,6e-05,7.40849]
[1777902681741,43.21,78863.01,0.0,0.92908,6e-05,7.41918]
[1777902682670,43.21,78863.01,0.0,0.92908,6e-05,7.41918]
[1777902682749,43.21,78857.96,0.0,0.92879,6e-05,7.44194]
[1777902683757,43.21,78854.04,0.0,0.92856,6e-05,7.4596]
[1777902684764,43.21,78850.72,0.0,0.92837,6e-05,7.47452]
[1777902687784,43.21,78852.6,0.0,0.92849,6e-05,7.46558]
[1777902690806,43.21,78849.58,0.0,0.92832,6e-05,7.47889]
[1777902692820,43.21,78845.59,0.0,0.92813,6e-05,7.49213]
[1777902693838,43.21,78845.59,0.0,0.92813,6e-05,7.49213]
[1777902695841,43.2,78843.29,0.0,0.928,6e-05,7.50211]
[1777902700876,43.2,78843.22,0.0,0.92801,6e-05,7.50156]
[1777902705911,43.2,78844.3,0.0,0.92808,6e-05,7.49583]
[1777902710946,43.2,78844.27,0.0,0.92809,6e-05,7.49521]
[1777902713967,43.2,78840.06,0.0,0.92785,6e-05,7.51391]
[1777902716988,43.2,78838.27,0.0,0.92775,6e-05,7.52195]
[1777902720012,43.2,78831.92,0.0,0.92737,6e-05,7.55156]
[1777902721016,43.2,78826.57,0.0,0.92705,6e-05,7.57616]
[1777902722023,43.2,78828.31,0.0,0.92715,6e-05,7.56834]
[1777902727057,43.2,78828.44,0.0,0.92715,6e-05,7.56845]
[1777902731085,43.2,78830.55,0.0,0.92727,6e-05,7.55938]
[1777902735115,43.2,78828.79,0.0,0.92716,6e-05,7.56804]
[1777902736122,43.2,78823.85,0.0,0.92687,6e-05,7.59076]
[1777902740152,43.21,78827.18,0.0,0.92706,6e-05,7.57594]
[1777902745185,43.21,78826.42,0.0,0.927,6e-05,7.58002]
[1777902746192,43.21,78821.4,0.0,0.92671,6e-05,7.6031]
[1777902752235,43.21,78818.32,0.0,0.92656,6e-05,7.61306]
[1777902753242,43.21,78811.68,0.0,0.92617,6e-05,7.64356]
[1777902754249,43.21,78813.4,0.0,0.92627,6e-05,7.63568]
[1777902755256,43.21,78815.11,0.0,0.92637,6e-05,7.62787]
[1777902760291,43.21,78822.74,0.0,0.92682,6e-05,7.59317]
[1777902761298,43.21,78825.63,0.0,0.92698,6e-05,7.58001]
[1777902763312,43.21,78825.15,0.0,0.92695,6e-05,7.58243]
[1777902768350,43.21,78825.52,0.0,0.92697,6e-05,7.58131]
[1777902772378,43.21,78823.24,0.0,0.92683,6e-05,7.59217]
[1777902774392,43.21,78821.6,0.0,0.92673,6e-05,7.59985]
[1777902776115,43.21,78821.6,0.0,0.92673,6e-05,7.59985]
[1777902776136,43.21,78819.68,0.0,0.92661,6e-05,7.60879]
[1777902776328,43.21,78819.68,0.0,0.92661,6e-05,7.60879]
[1777902776766,43.21,78819.68,0.0,0.92661,6e-05,7.60879]
[1777902777131,43.21,78810.83,0.0,0.92609,6e-05,7.64943]
[1777902777413,43.21,78803.57,0.0,0.92566,6e-05,7.68279]
[1777902778969,43.21,78803.57,0.0,0.92566,6e-05,7.68279]
[1777902778996,43.21,78800.87,0.0,0.9255,6e-05,7.69517]
[1777902779427,43.21,78799.88,0.0,0.92544,6e-05,7.69973]
[1777902780949,43.21,78799.88,0.0,0.92544,6e-05,7.69973]
[1777902780966,43.21,78799.1,0.0,0.9254,6e-05,7.70318]
[1777902781423,43.21,78799.1,0.0,0.9254,6e-05,7.70318]
[1777902781505,43.21,78794.05,0.0,0.92509,6e-05,7.72639]
[1777902782448,43.21,78784.68,0.0,0.92453,6e-05,7.7697]
[1777902783455,43.21,78781.61,0.0,0.92435,6e-05,7.7838]
[1777902784462,43.21,78780.74,0.0,0.9243,6e-05,7.78765]
[1777902785469,43.21,78778.38,0.0,0.92416,6e-05,7.79839]
[1777902787483,43.21,78776.35,0.0,0.92404,6e-05,7.80714]
[1777902789048,43.21,78776.35,0.0,0.92404,6e-05,7.80714]
[1777902789076,43.21,78776.35,0.0,0.92404,6e-05,7.80714]
[1777902789149,43.21,78775.51,0.0,0.924,6e-05,7.8108]
[1777902790148,43.21,78766.75,0.0,0.92347,6e-05,7.85127]
[1777902791193,43.21,78761.58,0.0,0.92315,6e-05,7.87505]
[1777902791513,43.21,78760.48,0.0,0.92309,6e-05,7.87983]
[1777902792519,43.21,78761.65,0.0,0.92317,6e-05,7.87402]
[1777902793630,43.21,78760.37,0.0,0.92309,6e-05,7.87965]
[1777902794534,43.2,78757.91,0.0,0.92295,6e-05,7.89077]
[1777902796124,43.2,78757.44,0.0,0.92292,6e-05,7.8926]
[1777902796548,43.2,78758.57,0.0,0.923,6e-05,7.88695]
[1777902797758,43.2,78760.18,0.0,0.9231,6e-05,7.87908]
[1777902799029,43.2,78761.78,0.0,0.9232,6e-05,7.87126]
[1777902799569,43.2,78763.69,0.0,0.92332,6e-05,7.86202]
[1777902800576,43.2,78762.36,0.0,0.92325,6e-05,7.86788]
[1777902802590,43.2,78761.78,0.0,0.92322,6e-05,7.8699]
[1777902803821,43.2,78762.02,0.0,0.92324,6e-05,7.86843]
[1777902804926,43.19,78761.65,0.0,0.92322,6e-05,7.86981]
[1777902805611,43.19,78756.9,0.0,0.92294,6e-05,7.89162]
[1777902806618,43.19,78752.47,0.0,0.92267,6e-05,7.91193]
[1777902807625,43.19,78751.82,0.0,0.92263,6e-05,7.91456]
[1777902809639,43.19,78750.83,0.0,0.92258,6e-05,7.91837]
[1777902810646,43.19,78751.61,0.0,0.92264,6e-05,7.9143]
[1777902812183,43.19,78752.12,0.0,0.92271,6e-05,7.90684]
[1777902812770,43.19,78752.12,0.0,0.92271,6e-05,7.90684]
[1777902812868,43.19,78750.4,0.0,0.92261,6e-05,7.91447]
[1777902813668,43.18,78743.48,0.0,0.92219,6e-05,7.94645]
[1777902814673,43.18,78741.31,0.0,0.92206,6e-05,7.95617]
[1777902819709,43.18,78741.46,0.0,0.9221,6e-05,7.95316]
[1777902821723,43.17,78739.69,0.0,0.92201,6e-05,7.96054]
[1777902825751,43.17,78744.55,0.0,0.92233,6e-05,7.93591]
[1777902827000,43.17,78753.76,0.0,0.9229,6e-05,7.8924]
[1777902827765,43.17,78755.82,0.0,0.92303,6e-05,7.88241]
[1777902828772,43.17,78754.08,0.0,0.92293,6e-05,7.89019]
[1777902829779,43.17,78752.56,0.0,0.92284,6e-05,7.89694]
[1777902830786,43.16,78750.49,0.0,0.92272,6e-05,7.90625]
[1777902831792,43.16,78748.65,0.0,0.92261,6e-05,7.91448]
[1777902832800,43.16,78747.14,0.0,0.92252,6e-05,7.92116]
[1777902835821,43.16,78754.63,0.0,0.923,6e-05,7.88498]
[1777902837253,43.16,78758.75,0.0,0.92325,6e-05,7.86542]
[1777902837835,43.16,78765.23,0.0,0.92365,6e-05,7.83493]
[1777902841863,43.15,78779.89,0.0,0.92456,6e-05,7.76582]
[1777902842870,43.15,78779.77,0.0,0.92455,6e-05,7.76623]
[1777902843877,43.15,78778.26,0.0,0.92446,6e-05,7.77308]
[1777902844884,43.15,78772.79,0.0,0.92413,6e-05,7.79831]
[1777902849919,43.15,78773.7,0.0,0.9242,6e-05,7.79307]
[1777902854954,43.15,78773.36,0.0,0.92419,6e-05,7.79367]
[1777902859989,43.15,78776.35,0.0,0.92439,6e-05,7.77879]
[1777902862003,43.14,78780.77,0.0,0.92466,6e-05,7.75794]
[1777902865024,43.14,78778.14,0.0,0.9245,6e-05,7.76967]
[1777902868045,43.14,78781.63,0.0,0.92472,6e-05,7.75298]
[1777902869052,43.14,78776.01,0.0,0.92438,6e-05,7.77889]
[1777902870059,43.14,78773.54,0.0,0.92424,6e-05,7.79017]
[1777902871066,43.14,78770.56,0.0,0.9241,6e-05,7.79916]
[1777902872073,43.14,78766.22,0.0,0.92384,6e-05,7.81913]
[1777902873080,43.14,78759.95,0.0,0.92346,6e-05,7.84809]
[1777902878114,43.13,78760.22,0.0,0.92349,6e-05,7.84541]
[1777902880129,43.13,78764.54,0.0,0.92376,6e-05,7.82475]
[1777902881136,43.13,78768.9,0.0,0.92403,6e-05,7.80423]
[1777902884157,43.13,78767.34,0.0,0.92394,6e-05,7.81088]
[1777902886171,43.13,78768.93,0.0,0.92405,6e-05,7.80306]
[1777902888185,43.13,78767.42,0.0,0.92396,6e-05,7.80968]
[1777902890199,43.13,78765.57,0.0,0.92385,6e-05,7.81786]
[1777902891206,43.13,78767.14,0.0,0.92395,6e-05,7.81033]
[1777902892213,43.13,78769.53,0.0,0.9241,6e-05,7.79901]
[1777902893220,43.13,78767.71,0.0,0.92399,6e-05,7.80728]
[1777902894229,43.13,78765.19,0.0,0.92384,6e-05,7.8188]
[1777902895236,43.12,78763.68,0.0,0.92375,6e-05,7.82561]
[1777902900272,43.12,78762.66,0.0,0.9237,6e-05,7.8292]
[1777902901279,43.12,78760.85,0.0,0.9236,6e-05,7.8374]
[1777902902286,43.12,78750.58,0.0,0.92297,6e-05,7.88509]
[1777902903293,43.12,78742.54,0.0,0.92248,6e-05,7.9224]
[1777902905307,43.12,78740.72,0.0,0.92238,6e-05,7.93018]
[1777902910342,43.11,78735.26,0.0,0.92207,6e-05,7.95388]
[1777902911348,43.11,78733.24,0.0,0.92195,6e-05,7.96295]
[1777902912356,43.11,78730.89,0.0,0.92181,6e-05,7.97357]
[1777902914370,43.11,78732.82,0.0,0.92194,6e-05,7.96361]
[1777902919405,43.1,78732.86,0.0,0.92197,6e-05,7.96131]
[1777902924441,43.1,78732.2,0.0,0.92195,6e-05,7.96231]
[1777902926714,43.1,78732.2,0.0,0.92195,6e-05,7.96231]
[1777902926910,43.1,78732.2,0.0,0.92195,6e-05,7.96231]
[1777902927084,43.1,78732.2,0.0,0.92195,6e-05,7.96231]
[1777902927171,43.09,78731.78,0.0,0.92194,6e-05,7.96304]
[1777902927462,43.09,78724.97,0.0,0.92152,6e-05,7.99509]
[1777902928469,43.09,78722.37,0.0,0.92136,6e-05,8.00688]
[1777902929476,43.09,78727.78,0.0,0.92171,6e-05,7.98092]
[1777902930484,43.09,78731.93,0.0,0.92197,6e-05,7.96092]
[1777902931490,43.09,78730.44,0.0,0.92192,6e-05,7.9628]
[1777902933504,43.08,78728.98,0.0,0.92184,6e-05,7.96885]
[1777902935518,43.08,78731.39,0.0,0.922,6e-05,7.95668]
[1777902936525,43.08,78729.28,0.0,0.92188,6e-05,7.96619]
[1777902938539,43.08,78727.57,0.0,0.92178,6e-05,7.97342]
[1777902939546,43.08,78726.03,0.0,0.92169,6e-05,7.98025]
[1777902940552,43.08,78726.3,0.0,0.92171,6e-05,7.97855]
[1777902941560,43.08,78725.92,0.0,0.9217,6e-05,7.9799]
[1777902943574,43.07,78726.17,0.0,0.92172,6e-05,7.97783]
[1777902944581,43.07,78725.14,0.0,0.92167,6e-05,7.98224]
[1777902947602,43.07,78725.8,0.0,0.92172,6e-05,7.97778]
[1777902948608,43.07,78733.86,0.0,0.92223,6e-05,7.93942]
[1777902949618,43.07,78735.64,0.0,0.92235,6e-05,7.93061]
[1777902950625,43.06,78741.18,0.0,0.92269,6e-05,7.90423]
[1777902951632,43.06,78747.57,0.0,0.92309,6e-05,7.87393]
[1777902953646,43.06,78752.57,0.0,0.92341,6e-05,7.84992]
[1777902954653,43.06,78754.82,0.0,0.92355,6e-05,7.83913]
[1777902957674,43.06,78757.12,0.0,0.9237,6e-05,7.82738]
[1777902958681,43.06,78762.27,0.0,0.92402,6e-05,7.80273]
[1777902959688,43.06,78765.33,0.0,0.92422,6e-05,7.78788]
[1777902960562,43.06,78765.33,0.0,0.92422,6e-05,7.78788]
[1777902960809,43.06,78765.33,0.0,0.92422,6e-05,7.78788]
[1777902960894,43.05,78763.57,0.0,0.92412,6e-05,7.79548]
[1777902962709,43.05,78768.82,0.0,0.92445,6e-05,7.76987]
[1777902965730,43.05,78778.72,0.0,0.92507,6e-05,7.72225]
[1777902966737,43.04,78783.73,0.0,0.92538,6e-05,7.69819]
[1777902967744,43.04,78788.06,0.0,0.92565,6e-05,7.67772]
[1777902968751,43.04,78790.06,0.0,0.92577,6e-05,7.66806]
[1777902971771,43.04,78788.16,0.0,0.92567,6e-05,7.67563]
[1777902973786,43.04,78790.37,0.0,0.92582,6e-05,7.66462]
[1777902978821,43.03,78791.21,0.0,0.92589,6e-05,7.65886]
[1777902980021,43.03,78791.21,0.0,0.92589,6e-05,7.65886]
[1777902980186,43.03,78791.21,0.0,0.92589,6e-05,7.65886]
[1777902980333,43.03,78791.21,0.0,0.92589,6e-05,7.65886]
[1777902980372,43.03,78792.77,0.0,0.92599,6e-05,7.65129]
[1777902980839,43.03,78800.84,0.0,0.92648,6e-05,7.61339]
[1777902981845,43.03,78802.98,0.0,0.92661,6e-05,7.60325]
[1777902983859,43.02,78800.6,0.0,0.92647,6e-05,7.61364]
[1777902986882,43.02,78802.99,0.0,0.92663,6e-05,7.60178]
[1777902989248,43.02,78806.04,0.0,0.92681,6e-05,7.58721]
[1777902989903,43.02,78807.34,0.0,0.92689,6e-05,7.58099]
[1777902990575,43.02,78807.34,0.0,0.92689,6e-05,7.58099]
[1777902990910,43.02,78807.44,0.0,0.9269,6e-05,7.58029]
[1777902991917,43.02,78805.45,0.0,0.92683,6e-05,7.58459]
[1777902992923,43.02,78803.34,0.0,0.92671,6e-05,7.59404]
[1777902994938,43.02,78801.48,0.0,0.9266,6e-05,7.60208]
[1777902999973,43.01,78802.69,0.0,0.92669,6e-05,7.59521]
[1777903002994,43.01,78800.98,0.0,0.9266,6e-05,7.60229]
[1777903008029,43.01,78802.09,0.0,0.92668,6e-05,7.5959]
[1777903013064,43.0,78802.7,0.0,0.92673,6e-05,7.59188]
[1777903017092,43.0,78801.15,0.0,0.92665,6e-05,7.59805]
[1777903022127,43.0,78802.02,0.0,0.92672,6e-05,7.59288]
[1777903023134,43.0,78805.66,0.0,0.92694,6e-05,7.57592]
[1777903024141,43.0,78808.62,0.0,0.92711,6e-05,7.56212]
[1777903026155,43.0,78812.66,0.0,0.92736,6e-05,7.54286]
[1777903028169,42.99,78814.3,0.0,0.92747,6e-05,7.5343]
[1777903029176,42.99,78817.57,0.0,0.92767,6e-05,7.51882]
[1777903034211,42.98,78817.59,0.0,0.9277,6e-05,7.51627]
[1777903034596,42.98,78817.59,0.0,0.9277,6e-05,7.51627]
[1777903034691,42.98,78817.59,0.0,0.9277,6e-05,7.51627]
[1777903035217,42.98,78817.62,0.0,0.92771,6e-05,7.51564]
[1777903038932,42.98,78818.69,0.0,0.92779,6e-05,7.50965]
[1777903039080,42.98,78818.69,0.0,0.92779,6e-05,7.50965]
[1777903039246,42.98,78818.98,0.0,0.9278,6e-05,7.5082]
[1777903043274,42.98,78820.47,0.0,0.9279,6e-05,7.50091]
[1777903044281,42.98,78824.54,0.0,0.92814,6e-05,7.4822]
[1777903045288,42.98,78828.37,0.0,0.92837,6e-05,7.46427]
[1777903048309,42.97,78830.65,0.0,0.92851,6e-05,7.45258]
[1777903049059,42.97,78830.65,0.0,0.92851,6e-05,7.45258]
[1777903049152,42.97,78830.65,0.0,0.92851,6e-05,7.45258]
[1777903049316,42.97,78836.72,0.0,0.92887,6e-05,7.42453]
[1777903050323,42.97,78840.13,0.0,0.92907,6e-05,7.40866]
[1777903051329,42.97,78834.75,0.0,0.92881,6e-05,7.4282]
[1777903052337,42.97,78833.14,0.0,0.92872,6e-05,7.43515]
[1777903057372,42.96,78833.79,0.0,0.92878,6e-05,7.43027]
[1777903062407,42.96,78831.53,0.0,0.92867,6e-05,7.43865]
[1777903063414,42.96,78829.18,0.0,0.92854,6e-05,7.44897]
[1777903064421,42.96,78827.14,0.0,0.92843,6e-05,7.45787]
[1777903067543,42.95,78826.24,0.0,0.92838,6e-05,7.46115]
[1777903067442,42.95,78815.47,0.0,0.92776,6e-05,7.50995]
[1777903067590,42.95,78815.47,0.0,0.92776,6e-05,7.50995]
[1777903068449,42.95,78803.99,0.0,0.92708,6e-05,7.56248]
[1777903069456,42.95,78788.43,0.0,0.92616,6e-05,7.63395]
[1777903070463,42.95,78785.01,0.0,0.92596,6e-05,7.64942]
[1777903071470,42.95,78789.56,0.0,0.92624,6e-05,7.62804]
[1777903072477,42.95,78796.72,0.0,0.92667,6e-05,7.5947]
[1777903073504,42.95,78796.72,0.0,0.92667,6e-05,7.5947]
[1777903073484,42.95,78798.45,0.0,0.92678,6e-05,7.58647]
[1777903078519,42.94,78798.66,0.0,0.9268,6e-05,7.58422]
[1777903080533,42.94,78803.88,0.0,0.92712,6e-05,7.55971]
[1777903080758,42.94,78803.88,0.0,0.92712,6e-05,7.55971]
[1777903081540,42.94,78808.72,0.0,0.92741,6e-05,7.53691]
[1777903082547,42.94,78812.15,0.0,0.92762,6e-05,7.52063]
[1777903083554,42.94,78814.03,0.0,0.92774,6e-05,7.5115]
[1777903084561,42.94,78817.35,0.0,0.92794,6e-05,7.49581]
[1777903086575,42.94,78815.16,0.0,0.92782,6e-05,7.50488]
[1777903092617,42.93,78814.37,0.0,0.9278,6e-05,7.50634]
[1777903096907,42.93,78815.25,0.0,0.92786,6e-05,7.50194]
[1777903097025,42.93,78815.25,0.0,0.92786,6e-05,7.50194]
[1777903097189,42.93,78815.25,0.0,0.92786,6e-05,7.50194]
[1777903098659,42.93,78813.19,0.0,0.92774,6e-05,7.511]
[1777903100676,42.93,78814.86,0.0,0.92784,6e-05,7.50309]
[1777903108479,42.93,78814.79,0.0,0.92784,6e-05,7.50329]
[1777903108527,42.92,78816.59,0.0,0.92796,6e-05,7.49386]
[1777903108734,42.92,78816.59,0.0,0.92796,6e-05,7.49386]
[1777903109103,42.92,78816.59,0.0,0.92796,6e-05,7.49386]
[1777903109275,42.92,78816.59,0.0,0.92796,6e-05,7.49386]
[1777903109739,42.92,78814.2,0.0,0.92783,6e-05,7.50433]
[1777903113773,42.92,78815.76,0.0,0.92798,6e-05,7.49069]
[1777903118808,42.91,78813.73,0.0,0.92789,6e-05,7.4977]
[1777903122038,42.91,78813.04,0.0,0.92786,6e-05,7.49994]
[1777903128059,42.9,78814.03,0.0,0.92796,6e-05,7.49215]
[1777903133914,42.89,78813.36,0.0,0.92796,6e-05,7.49208]
[1777903135662,42.89,78812.97,0.0,0.92794,6e-05,7.49342]
[1777903136274,42.89,78812.97,0.0,0.92794,6e-05,7.49342]
[1777903136403,42.89,78812.97,0.0,0.92794,6e-05,7.49342]
[1777903136606,42.89,78812.97,0.0,0.92794,6e-05,7.49342]
[1777903136609,42.89,78806.66,0.0,0.92758,6e-05,7.52227]
[1777903136935,42.89,78803.77,0.0,0.92741,6e-05,7.53542]
[1777903137942,42.89,78798.9,0.0,0.92712,6e-05,7.55766]
[1777903139130,42.89,78798.9,0.0,0.92712,6e-05,7.55766]
[1777903144991,42.88,78799.77,0.0,0.92719,6e-05,7.5525]
[1777903150027,42.88,78798.49,0.0,0.92712,6e-05,7.55765]
[1777903151348,42.88,78798.49,0.0,0.92712,6e-05,7.55765]
[1777903154866,42.88,78796.57,0.0,0.92701,6e-05,7.56587]
[1777903155263,42.88,78796.57,0.0,0.92701,6e-05,7.56587]
[1777903155364,42.88,78800.46,0.0,0.92725,6e-05,7.54782]
[1777903156069,42.88,78806.21,0.0,0.92759,6e-05,7.52127]
[1777903159469,42.88,78806.3,0.0,0.92759,6e-05,7.52068]
[1777903160097,42.88,78808.05,0.0,0.9277,6e-05,7.51209]
[1777903161103,42.88,78810.3,0.0,0.92784,6e-05,7.50169]
[1777903162019,42.88,78810.3,0.0,0.92784,6e-05,7.50169]
[1777903162306,42.88,78808.69,0.0,0.92774,6e-05,7.509]
[1777903166933,42.87,78808.55,0.0,0.92775,6e-05,7.50856]
[1777903167979,42.87,78808.39,0.0,0.92774,6e-05,7.5092]
[1777903168593,42.87,78808.39,0.0,0.92774,6e-05,7.5092]
[1777903168627,42.87,78807.95,0.0,0.92772,6e-05,7.51112]
[1777903168693,42.87,78807.95,0.0,0.92772,6e-05,7.51112]
[1777903168731,42.87,78807.95,0.0,0.92772,6e-05,7.51112]
[1777903168842,42.87,78807.95,0.0,0.92772,6e-05,7.51112]
[1777903169343,42.87,78807.95,0.0,0.92772,6e-05,7.51112]
[1777903169452,42.87,78807.95,0.0,0.92772,6e-05,7.51112]
[1777903169504,42.87,78807.95,0.0,0.92772,6e-05,7.51112]
[1777903169577,42.87,78807.95,0.0,0.92772,6e-05,7.51112]
[1777903169541,42.87,78808.58,0.0,0.92776,6e-05,7.50813]
[1777903172255,42.87,78807.75,0.0,0.92775,6e-05,7.50713]
[1777903172297,42.87,78807.75,0.0,0.92775,6e-05,7.50713]
[1777903172352,42.87,78807.75,0.0,0.92775,6e-05,7.50713]
[1777903172578,42.87,78807.75,0.0,0.92775,6e-05,7.50713]
[1777903172639,42.87,78807.34,0.0,0.92773,6e-05,7.50891]
[1777903173347,42.87,78807.34,0.0,0.92773,6e-05,7.50891]
[1777903173393,42.87,78807.34,0.0,0.92773,6e-05,7.50891]
[1777903173456,42.87,78807.34,0.0,0.92773,6e-05,7.50891]
[1777903173524,42.87,78807.34,0.0,0.92773,6e-05,7.50891]
[1777903173588,42.87,78807.34,0.0,0.92773,6e-05,7.50891]
[1777903173557,42.87,78804.72,0.0,0.92757,6e-05,7.52083]
[1777903175010,42.87,78804.54,0.0,0.92756,6e-05,7.52153]
[1777903175042,42.87,78804.54,0.0,0.92756,6e-05,7.52153]
[1777903175080,42.87,78804.54,0.0,0.92756,6e-05,7.52153]
[1777903175160,42.87,78804.54,0.0,0.92756,6e-05,7.52153]
[1777903175413,42.87,78804.54,0.0,0.92756,6e-05,7.52153]
[1777903175496,42.87,78804.54,0.0,0.92756,6e-05,7.52153]
[1777903175575,42.87,78804.54,0.0,0.92756,6e-05,7.52153]
[1777903175618,42.87,78804.54,0.0,0.92756,6e-05,7.52153]
[1777903175514,42.87,78804.67,0.0,0.92757,6e-05,7.5208]
[1777903175786,42.87,78804.67,0.0,0.92757,6e-05,7.5208]
[1777903175824,42.87,78804.67,0.0,0.92757,6e-05,7.5208]
[1777903175921,42.87,78804.67,0.0,0.92757,6e-05,7.5208]
[1777903176044,42.87,78804.67,0.0,0.92757,6e-05,7.5208]
[1777903176074,42.87,78804.67,0.0,0.92757,6e-05,7.5208]
[1777903176123,42.87,78804.67,0.0,0.92757,6e-05,7.5208]
[1777903176175,42.87,78804.67,0.0,0.92757,6e-05,7.5208]
[1777903176325,42.87,78804.67,0.0,0.92757,6e-05,7.5208]
[1777903176394,42.87,78803.32,0.0,0.92749,6e-05,7.52687]
[1777903178056,42.87,78803.51,0.0,0.92751,6e-05,7.52586]
[1777903179694,42.87,78804.11,0.0,0.92755,6e-05,7.52282]
[1777903179814,42.87,78804.11,0.0,0.92755,6e-05,7.52282]
[1777903179825,42.87,78804.11,0.0,0.92755,6e-05,7.52282]
[1777903179863,42.87,78804.11,0.0,0.92755,6e-05,7.52282]
[1777903180236,42.87,78803.97,0.0,0.92754,6e-05,7.52333]
[1777903185272,42.87,78802.54,0.0,0.92746,6e-05,7.52918]
[1777903187288,42.87,78802.63,0.0,0.92747,6e-05,7.52862]
[1777903187329,42.87,78802.63,0.0,0.92747,6e-05,7.52862]
[1777903187405,42.87,78802.63,0.0,0.92747,6e-05,7.52862]
[1777903187423,42.87,78802.63,0.0,0.92747,6e-05,7.52862]
[1777903187532,42.87,78802.63,0.0,0.92747,6e-05,7.52862]
[1777903187576,42.87,78802.63,0.0,0.92747,6e-05,7.52862]
[1777903187585,42.87,78802.63,0.0,0.92747,6e-05,7.52862]
[1777903187656,42.87,78802.63,0.0,0.92747,6e-05,7.52862]
[1777903187625,42.87,78802.59,0.0,0.92747,6e-05,7.52865]
[1777903187827,42.87,78802.59,0.0,0.92747,6e-05,7.52865]
[1777903188308,42.87,78802.59,0.0,0.92747,6e-05,7.52865]
[1777903188408,42.87,78802.59,0.0,0.92747,6e-05,7.52865]
[1777903188522,42.87,78802.59,0.0,0.92747,6e-05,7.52865]
[1777903188570,42.87,78802.59,0.0,0.92747,6e-05,7.52865]
[1777903188635,42.87,78800.4,0.0,0.92734,6e-05,7.53857]
[1777903188686,42.87,78800.4,0.0,0.92734,6e-05,7.53857]
[1777903188838,42.87,78800.4,0.0,0.92734,6e-05,7.53857]
[1777903189326,42.87,78800.4,0.0,0.92734,6e-05,7.53857]
[1777903189584,42.87,78800.4,0.0,0.92734,6e-05,7.53857]
[1777903189347,42.87,78785.73,0.0,0.92647,6e-05,7.60618]
[1777903190344,42.87,78785.73,0.0,0.92647,6e-05,7.60618]
[1777903190419,42.87,78785.73,0.0,0.92647,6e-05,7.60618]
[1777903190590,42.87,78785.73,0.0,0.92647,6e-05,7.60618]
[1777903190464,42.87,78777.96,0.0,0.92601,6e-05,7.64168]
[1777903196351,42.86,78776.91,0.0,0.92597,6e-05,7.6454]
[1777903200968,42.86,78779.08,0.0,0.92611,6e-05,7.63405]
[1777903201071,42.86,78779.08,0.0,0.92611,6e-05,7.63405]
[1777903201075,42.86,78779.08,0.0,0.92611,6e-05,7.63405]
[1777903201177,42.86,78779.08,0.0,0.92611,6e-05,7.63405]
[1777903201386,42.86,78777.1,0.0,0.926,6e-05,7.64291]
[1777903201902,42.86,78777.1,0.0,0.926,6e-05,7.64291]
[1777903201958,42.86,78777.1,0.0,0.926,6e-05,7.64291]
[1777903201975,42.86,78777.1,0.0,0.926,6e-05,7.64291]
[1777903202075,42.86,78777.1,0.0,0.926,6e-05,7.64291]
[1777903202082,42.86,78777.1,0.0,0.926,6e-05,7.64291]
[1777903202186,42.86,78777.1,0.0,0.926,6e-05,7.64291]
[1777903202194,42.86,78777.1,0.0,0.926,6e-05,7.64291]
[1777903202325,42.86,78777.1,0.0,0.926,6e-05,7.64291]
[1777903202393,42.86,78774.78,0.0,0.92586,6e-05,7.65334]
[1777903203014,42.86,78774.78,0.0,0.92586,6e-05,7.65334]
[1777903203047,42.86,78774.78,0.0,0.92586,6e-05,7.65334]
[1777903203077,42.86,78774.78,0.0,0.92586,6e-05,7.65334]
[1777903203088,42.86,78774.78,0.0,0.92586,6e-05,7.65334]
[1777903203609,42.86,78774.78,0.0,0.92586,6e-05,7.65334]
[1777903203639,42.86,78778.43,0.0,0.92609,6e-05,7.63609]
[1777903203697,42.86,78778.43,0.0,0.92609,6e-05,7.63609]
[1777903203748,42.86,78778.43,0.0,0.92609,6e-05,7.63609]
[1777903203834,42.86,78778.43,0.0,0.92609,6e-05,7.63609]
[1777903204407,42.86,78783.46,0.0,0.92639,6e-05,7.6125]
[1777903205198,42.86,78783.46,0.0,0.92639,6e-05,7.6125]
[1777903205312,42.86,78783.46,0.0,0.92639,6e-05,7.6125]
[1777903205326,42.86,78783.46,0.0,0.92639,6e-05,7.6125]
[1777903205364,42.86,78783.46,0.0,0.92639,6e-05,7.6125]
[1777903205414,42.85,78783.83,0.0,0.92642,6e-05,7.61052]
[1777903205856,42.85,78783.83,0.0,0.92642,6e-05,7.61052]
[1777903205970,42.85,78783.83,0.0,0.92642,6e-05,7.61052]
[1777903206022,42.85,78783.83,0.0,0.92642,6e-05,7.61052]
[1777903206079,42.85,78783.83,0.0,0.92642,6e-05,7.61052]
[1777903206507,42.85,78783.83,0.0,0.92642,6e-05,7.61052]
[1777903206582,42.85,78783.83,0.0,0.92642,6e-05,7.61052]
[1777903206595,42.85,78783.83,0.0,0.92642,6e-05,7.61052]
[1777903206607,42.85,78782.89,0.0,0.92636,6e-05,7.61459]
[1777903206829,42.85,78782.89,0.0,0.92636,6e-05,7.61459]
[1777903206859,42.85,78782.89,0.0,0.92636,6e-05,7.61459]
[1777903207214,42.85,78782.89,0.0,0.92636,6e-05,7.61459]
[1777903207265,42.85,78782.89,0.0,0.92636,6e-05,7.61459]
[1777903207328,42.85,78782.89,0.0,0.92636,6e-05,7.61459]
[1777903207519,42.85,78782.89,0.0,0.92636,6e-05,7.61459]
[1777903207579,42.85,78782.89,0.0,0.92636,6e-05,7.61459]
[1777903207616,42.85,78782.89,0.0,0.92636,6e-05,7.61459]
[1777903207607,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903207729,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903207831,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903207845,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903207876,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903208083,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903208223,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903208325,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903208333,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903208571,42.85,78778.33,0.0,0.92609,6e-05,7.63541]
[1777903208672,42.85,78776.19,0.0,0.92597,6e-05,7.645]
[1777903209523,42.85,78776.19,0.0,0.92597,6e-05,7.645]
[1777903209575,42.85,78776.19,0.0,0.92597,6e-05,7.645]
[1777903209577,42.85,78776.19,0.0,0.92597,6e-05,7.645]
[1777903209676,42.85,78777.59,0.0,0.92606,6e-05,7.63818]
[1777903209697,42.85,78777.59,0.0,0.92606,6e-05,7.63818]
[1777903209832,42.85,78777.59,0.0,0.92606,6e-05,7.63818]
[1777903209920,42.85,78777.59,0.0,0.92606,6e-05,7.63818]
[1777903210247,42.85,78777.59,0.0,0.92606,6e-05,7.63818]
[1777903210639,42.85,78777.59,0.0,0.92606,6e-05,7.63818]
[1777903210449,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903210828,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903210845,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903211069,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903211075,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903211328,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903211484,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903211519,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903211578,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903211594,42.85,78784.74,0.0,0.92649,6e-05,7.60478]
[1777903211678,42.85,78789.78,0.0,0.92679,6e-05,7.58124]
[1777903212274,42.85,78789.78,0.0,0.92679,6e-05,7.58124]
[1777903212530,42.85,78789.78,0.0,0.92679,6e-05,7.58124]
[1777903212589,42.85,78789.78,0.0,0.92679,6e-05,7.58124]
[1777903212640,42.85,78789.78,0.0,0.92679,6e-05,7.58124]
[1777903212680,42.85,78787.12,0.0,0.92664,6e-05,7.59329]
[1777903212842,42.85,78787.12,0.0,0.92664,6e-05,7.59329]
[1777903213843,42.85,78786.41,0.0,0.9266,6e-05,7.59632]
[1777903213849,42.85,78786.41,0.0,0.9266,6e-05,7.59632]
[1777903213874,42.85,78786.41,0.0,0.9266,6e-05,7.59632]
[1777903214149,42.85,78786.41,0.0,0.9266,6e-05,7.59632]
[1777903214219,42.85,78786.41,0.0,0.9266,6e-05,7.59632]
[1777903214476,42.85,78791.03,0.0,0.92688,6e-05,7.57475]
[1777903214853,42.85,78791.03,0.0,0.92688,6e-05,7.57475]
[1777903214992,42.85,78791.03,0.0,0.92688,6e-05,7.57475]
[1777903215484,42.85,78797.05,0.0,0.92724,6e-05,7.5468]
[1777903216490,42.85,78800.47,0.0,0.92744,6e-05,7.5309]
[1777903217498,42.85,78803.02,0.0,0.92759,6e-05,7.51903]
[1777903218584,42.85,78803.02,0.0,0.92759,6e-05,7.51903]
[1777903218684,42.85,78802.11,0.0,0.92754,6e-05,7.52309]
[1777903218699,42.85,78802.11,0.0,0.92754,6e-05,7.52309]
[1777903219512,42.85,78800.06,0.0,0.92742,6e-05,7.53238]
[1777903221527,42.85,78797.45,0.0,0.92727,6e-05,7.54409]
[1777903221849,42.85,78797.45,0.0,0.92727,6e-05,7.54409]
[1777903221887,42.85,78797.45,0.0,0.92727,6e-05,7.54409]
[1777903222076,42.85,78797.45,0.0,0.92727,6e-05,7.54409]
[1777903222533,42.84,78798.14,0.0,0.92731,6e-05,7.54075]
[1777903223544,42.84,78788.36,0.0,0.92674,6e-05,7.58566]
[1777903224257,42.84,78788.36,0.0,0.92674,6e-05,7.58566]
[1777903224329,42.84,78788.36,0.0,0.92674,6e-05,7.58566]
[1777903224586,42.84,78788.36,0.0,0.92674,6e-05,7.58566]
[1777903224678,42.84,78779.68,0.0,0.92622,6e-05,7.62555]
[1777903225558,42.84,78777.17,0.0,0.92607,6e-05,7.63688]
[1777903228578,42.84,78779.03,0.0,0.9262,6e-05,7.62734]
[1777903229586,42.84,78782.85,0.0,0.92643,6e-05,7.60937]
[1777903230594,42.84,78786.55,0.0,0.92665,6e-05,7.592]
[1777903231600,42.84,78790.35,0.0,0.92692,6e-05,7.56961]
[1777903234621,42.84,78784.33,0.0,0.92657,6e-05,7.59678]
[1777903235628,42.84,78780.5,0.0,0.92635,6e-05,7.61425]
[1777903236637,42.83,78785.65,0.0,0.92666,6e-05,7.59017]
[1777903236854,42.83,78785.65,0.0,0.92666,6e-05,7.59017]
[1777903237644,42.83,78794.34,0.0,0.92718,6e-05,7.54985]
[1777903238011,42.83,78794.34,0.0,0.92718,6e-05,7.54985]
[1777903238186,42.83,78794.34,0.0,0.92718,6e-05,7.54985]
[1777903238650,42.83,78812.86,0.0,0.92827,6e-05,7.46427]
[1777903239658,42.83,78815.26,0.0,0.92842,6e-05,7.45288]
[1777903240665,42.83,78812.99,0.0,0.92829,6e-05,7.46288]
[1777903241671,42.83,78811.13,0.0,0.92819,6e-05,7.47099]
[1777903242679,42.83,78809.48,0.0,0.9281,6e-05,7.47812]
[1777903243686,42.83,78807.99,0.0,0.92801,6e-05,7.48452]
[1777903247714,42.82,78806.22,0.0,0.92793,6e-05,7.49084]
[1777903248383,42.82,78806.22,0.0,0.92793,6e-05,7.49084]
[1777903248436,42.82,78806.22,0.0,0.92793,6e-05,7.49084]
[1777903248587,42.82,78806.22,0.0,0.92793,6e-05,7.49084]
[1777903248721,42.82,78792.63,0.0,0.92713,6e-05,7.55324]
[1777903248940,42.82,78792.63,0.0,0.92713,6e-05,7.55324]
[1777903249018,42.82,78792.63,0.0,0.92713,6e-05,7.55324]
[1777903249087,42.82,78792.63,0.0,0.92713,6e-05,7.55324]
[1777903249326,42.82,78792.63,0.0,0.92713,6e-05,7.55324]
[1777903249422,42.82,78792.63,0.0,0.92713,6e-05,7.55305]
[1777903249730,42.82,78785.39,0.0,0.9267,6e-05,7.58645]
[1777903250735,42.82,78783.43,0.0,0.92659,6e-05,7.59526]
[1777903253756,42.82,78781.23,0.0,0.92647,6e-05,7.60465]
[1777903254765,42.82,78776.29,0.0,0.92618,6e-05,7.62724]
[1777903255772,42.82,78772.95,0.0,0.92598,6e-05,7.64241]
[1777903260807,42.81,78774.62,0.0,0.9261,6e-05,7.63302]
[1777903261813,42.81,78777.91,0.0,0.9263,6e-05,7.61746]
[1777903266853,42.81,78779.13,0.0,0.92639,6e-05,7.6104]
[1777903267860,42.81,78777.07,0.0,0.92627,6e-05,7.61966]
[1777903272895,42.8,78777.5,0.0,0.92632,6e-05,7.61623]
[1777903275915,42.8,78779.7,0.0,0.92646,6e-05,7.6052]
[1777903277930,42.8,78781.48,0.0,0.92658,6e-05,7.59606]
[1777903282967,42.79,78785.86,0.0,0.92688,6e-05,7.57274]
[1777903283974,42.79,78780.93,0.0,0.92659,6e-05,7.59492]
[1777903288005,42.78,78786.29,0.0,0.92694,6e-05,7.56773]
[1777903289009,42.78,78788.44,0.0,0.92708,6e-05,7.5572]
[1777903290016,42.78,78786.21,0.0,0.92695,6e-05,7.56692]
[1777903292030,42.77,78784.7,0.0,0.92692,6e-05,7.56757]
[1777903294044,42.77,78787.72,0.0,0.92712,6e-05,7.55247]
[1777903295051,42.77,78791.39,0.0,0.92734,6e-05,7.53499]
[1777903296225,42.77,78791.39,0.0,0.92734,6e-05,7.53499]
[1777903296226,42.77,78798.64,0.0,0.92778,6e-05,7.50109]
[1777903297065,42.77,78795.04,0.0,0.92757,6e-05,7.51718]
[1777903298763,42.77,78795.04,0.0,0.92757,6e-05,7.51718]
[1777903298072,42.76,78781.48,0.0,0.92677,6e-05,7.57925]
[1777903299079,42.76,78779.6,0.0,0.92667,6e-05,7.58735]
[1777903304114,42.76,78779.49,0.0,0.9267,6e-05,7.58492]
[1777903307652,42.75,78778.33,0.0,0.92664,6e-05,7.58911]
[1777903307690,42.75,78776.58,0.0,0.92654,6e-05,7.59661]
[1777903307825,42.75,78776.58,0.0,0.92654,6e-05,7.59661]
[1777903308087,42.75,78776.58,0.0,0.92654,6e-05,7.59661]
[1777903308144,42.75,78775.99,0.0,0.92652,6e-05,7.59873]
[1777903309152,42.75,78772.22,0.0,0.9263,6e-05,7.61559]
[1777903314187,42.74,78773.18,0.0,0.92637,6e-05,7.6098]
[1777903315193,42.74,78775.71,0.0,0.92653,6e-05,7.59781]
[1777903318215,42.74,78767.96,0.0,0.92607,6e-05,7.63303]
[1777903319222,42.74,78753.97,0.0,0.92523,6e-05,7.69784]
[1777903320229,42.74,78748.63,0.0,0.92491,6e-05,7.72278]
[1777903321236,42.74,78746.91,0.0,0.92481,6e-05,7.73039]
[1777903322243,42.74,78741.62,0.0,0.92449,6e-05,7.75511]
[1777903322843,42.74,78741.62,0.0,0.92449,6e-05,7.75511]
[1777903323084,42.74,78741.62,0.0,0.92449,6e-05,7.75511]
[1777903323335,42.74,78741.62,0.0,0.92449,6e-05,7.75511]
[1777903323418,42.74,78739.96,0.0,0.92439,6e-05,7.76281]
[1777903326271,42.74,78737.98,0.0,0.92427,6e-05,7.77188]
[1777903329292,42.74,78739.8,0.0,0.92438,6e-05,7.76312]
[1777903331306,42.74,78743.23,0.0,0.92459,6e-05,7.74695]
[1777903332313,42.74,78741.6,0.0,0.92449,6e-05,7.75456]
[1777903333321,42.74,78743.18,0.0,0.92459,6e-05,7.74713]
[1777903334328,42.74,78746.07,0.0,0.92477,6e-05,7.73318]
[1777903335335,42.73,78750.99,0.0,0.92508,6e-05,7.70979]
[1777903336341,42.73,78755.01,0.0,0.92533,6e-05,7.69067]
[1777903338355,42.73,78758.52,0.0,0.92555,6e-05,7.67364]
[1777903342384,42.73,78756.62,0.0,0.92545,6e-05,7.68125]
[1777903343391,42.73,78748.79,0.0,0.92498,6e-05,7.71747]
[1777903344398,42.73,78742.86,0.0,0.92461,6e-05,7.74523]
[1777903345405,42.73,78738.03,0.0,0.92432,6e-05,7.76784]
[1777903347419,42.73,78735.69,0.0,0.92418,6e-05,7.77873]
[1777903350440,42.73,78737.26,0.0,0.92428,6e-05,7.77121]
[1777903354469,42.73,78735.99,0.0,0.92424,6e-05,7.77241]
[1777903359504,42.73,78730.75,0.0,0.92392,6e-05,7.79686]
[1777903360511,42.73,78725.08,0.0,0.92357,6e-05,7.82346]
[1777903361143,42.73,78725.08,0.0,0.92357,6e-05,7.82346]
[1777903361518,42.73,78714.77,0.0,0.92293,6e-05,7.87195]
[1777903362155,42.73,78714.77,0.0,0.92293,6e-05,7.87195]
[1777903362598,42.73,78714.77,0.0,0.92293,6e-05,7.87195]
[1777903362628,42.73,78710.52,0.0,0.92267,6e-05,7.89185]
[1777903363532,42.72,78708.25,0.0,0.92253,6e-05,7.90238]
[1777903364538,42.72,78702.78,0.0,0.92219,6e-05,7.92805]
[1777903365546,42.72,78695.92,0.0,0.92177,6e-05,7.96032]
[1777903366553,42.72,78699.61,0.0,0.922,6e-05,7.9425]
[1777903367559,42.72,78703.58,0.0,0.92226,6e-05,7.92341]
[1777903368613,42.72,78703.58,0.0,0.92226,6e-05,7.92341]
[1777903368702,42.72,78703.58,0.0,0.92226,6e-05,7.92341]
[1777903368828,42.72,78703.58,0.0,0.92226,6e-05,7.92341]
[1777903368795,42.72,78704.27,0.0,0.9223,6e-05,7.91988]
[1777903369574,42.72,78703.45,0.0,0.92225,6e-05,7.92351]
[1777903372595,42.72,78705.52,0.0,0.92239,6e-05,7.91292]
[1777903373602,42.72,78708.32,0.0,0.92257,6e-05,7.89942]
[1777903374609,42.72,78710.43,0.0,0.92271,6e-05,7.8892]
[1777903375616,42.72,78708.42,0.0,0.92258,6e-05,7.89848]
[1777903379394,42.71,78708.98,0.0,0.92263,6e-05,7.89506]
[1777903379649,42.71,78712.9,0.0,0.92288,6e-05,7.87628]
[1777903380655,42.71,78718.5,0.0,0.92323,6e-05,7.84962]
[1777903381662,42.71,78717.51,0.0,0.92317,6e-05,7.8541]
[1777903382448,42.71,78717.51,0.0,0.92317,6e-05,7.8541]
[1777903382551,42.71,78717.51,0.0,0.92317,6e-05,7.8541]
[1777903382589,42.71,78717.51,0.0,0.92317,6e-05,7.8541]
[1777903382825,42.71,78717.51,0.0,0.92317,6e-05,7.8541]
[1777903382669,42.71,78713.58,0.0,0.92293,6e-05,7.87244]
[1777903383676,42.71,78708.37,0.0,0.9226,6e-05,7.89684]
[1777903384683,42.71,78696.04,0.0,0.92184,6e-05,7.95499]
[1777903385690,42.71,78693.7,0.0,0.92169,6e-05,7.96575]
[1777903386697,42.71,78696.25,0.0,0.92186,6e-05,7.95326]
[1777903387704,42.71,78702.57,0.0,0.92226,6e-05,7.92293]
[1777903388710,42.71,78704.87,0.0,0.92241,6e-05,7.91173]
[1777903389718,42.71,78706.6,0.0,0.92252,6e-05,7.90325]
[1777903392739,42.7,78701.95,0.0,0.92224,6e-05,7.92442]
[1777903393746,42.7,78699.76,0.0,0.92211,6e-05,7.93449]
[1777903394753,42.7,78706.92,0.0,0.92256,6e-05,7.90024]
[1777903396767,42.7,78696.61,0.0,0.92192,6e-05,7.94855]
[1777903397774,42.7,78690.82,0.0,0.92156,6e-05,7.9757]
[1777903397986,42.7,78690.82,0.0,0.92156,6e-05,7.9757]
[1777903398781,42.7,78685.27,0.0,0.92122,6e-05,8.0017]
[1777903399789,42.7,78684.99,0.0,0.9212,6e-05,8.00259]
[1777903400795,42.7,78684.02,0.0,0.92115,6e-05,8.00677]
[1777903401802,42.69,78681.38,0.0,0.92099,6e-05,8.01889]
[1777903402093,42.69,78681.38,0.0,0.92099,6e-05,8.01889]
[1777903402209,42.69,78681.38,0.0,0.92099,6e-05,8.01889]
[1777903402400,42.69,78681.38,0.0,0.92099,6e-05,8.01889]
[1777903402814,42.69,78657.04,0.0,0.91944,6e-05,8.13489]
[1777903403816,42.69,78654.4,0.0,0.91928,6e-05,8.14692]
[1777903404093,42.69,78654.4,0.0,0.91928,6e-05,8.14692]
[1777903404237,42.69,78654.4,0.0,0.91928,6e-05,8.14692]
[1777903406073,42.69,78652.79,0.0,0.91919,6e-05,8.15329]
[1777903406837,42.69,78650.29,0.0,0.91904,6e-05,8.16463]
[1777903407843,42.68,78646.99,0.0,0.91884,6e-05,8.1798]
[1777903409718,42.68,78645.81,0.0,0.91877,6e-05,8.18475]
[1777903409829,42.68,78645.81,0.0,0.91877,6e-05,8.18475]
[1777903409870,42.68,78645.81,0.0,0.91877,6e-05,8.18475]
[1777903409862,42.66,78646.11,0.0,0.91889,6e-05,8.17589]
[1777903409973,42.66,78646.11,0.0,0.91889,6e-05,8.17589]
[1777903410072,42.66,78646.11,0.0,0.91889,6e-05,8.17589]
[1777903410080,42.66,78646.11,0.0,0.91889,6e-05,8.17589]
[1777903410338,42.66,78646.11,0.0,0.91889,6e-05,8.17589]
[1777903413195,42.64,78647.52,0.0,0.91913,6e-05,8.15568]
[1777903413652,42.64,78647.52,0.0,0.91913,6e-05,8.15568]
[1777903413887,42.64,78655.59,0.0,0.91966,6e-05,8.11616]
[1777903414894,42.63,78657.49,0.0,0.91979,6e-05,8.1064]
[1777903416907,42.63,78660.35,0.0,0.91999,6e-05,8.09143]
[1777903417915,42.63,78655.6,0.0,0.9197,6e-05,8.11364]
[1777903420627,42.63,78655.75,0.0,0.91971,6e-05,8.11228]
[1777903420679,42.63,78655.75,0.0,0.91971,6e-05,8.11228]
[1777903420789,42.63,78655.75,0.0,0.91971,6e-05,8.11228]
[1777903420832,42.63,78655.75,0.0,0.91971,6e-05,8.11228]
[1777903420841,42.63,78655.75,0.0,0.91971,6e-05,8.11228]
[1777903421101,42.62,78656.07,0.0,0.91975,6e-05,8.1095]
[1777903421217,42.62,78656.07,0.0,0.91975,6e-05,8.1095]
[1777903421341,42.62,78656.07,0.0,0.91975,6e-05,8.1095]
[1777903421445,42.62,78656.07,0.0,0.91975,6e-05,8.1095]
[1777903422107,42.62,78655.82,0.0,0.91974,6e-05,8.11008]
[1777903422203,42.62,78655.82,0.0,0.91974,6e-05,8.11008]
[1777903422289,42.62,78655.82,0.0,0.91974,6e-05,8.11008]
[1777903422342,42.62,78655.82,0.0,0.91974,6e-05,8.11008]
[1777903422454,42.62,78655.82,0.0,0.91974,6e-05,8.11008]
[1777903422587,42.62,78655.82,0.0,0.91974,6e-05,8.11008]
[1777903423893,42.62,78656.26,0.0,0.91978,6e-05,8.10735]
[1777903424123,42.62,78655.66,0.0,0.91974,6e-05,8.11024]
[1777903424174,42.62,78655.66,0.0,0.91974,6e-05,8.11024]
[1777903424217,42.62,78655.66,0.0,0.91974,6e-05,8.11024]
[1777903424340,42.62,78655.66,0.0,0.91974,6e-05,8.11024]
[1777903424474,42.62,78655.66,0.0,0.91974,6e-05,8.11024]
[1777903424640,42.62,78655.66,0.0,0.91974,6e-05,8.11024]
[1777903424837,42.62,78655.66,0.0,0.91974,6e-05,8.11024]
[1777903424926,42.62,78641.43,0.0,0.91884,6e-05,8.1774]
[1777903425069,42.62,78641.43,0.0,0.91884,6e-05,8.1774]
[1777903425091,42.62,78641.43,0.0,0.91884,6e-05,8.1774]
[1777903425247,42.62,78641.43,0.0,0.91884,6e-05,8.1774]
[1777903425298,42.62,78641.43,0.0,0.91884,6e-05,8.1774]
[1777903425341,42.62,78641.43,0.0,0.91884,6e-05,8.1774]
[1777903425434,42.6,78638.01,0.0,0.91871,6e-05,8.18655]
[1777903426684,42.6,78638.01,0.0,0.91871,6e-05,8.18655]
[1777903426805,42.6,78638.01,0.0,0.91871,6e-05,8.18655]
[1777903426823,42.6,78638.01,0.0,0.91871,6e-05,8.18655]
[1777903426898,42.6,78638.01,0.0,0.91871,6e-05,8.18655]
[1777903426879,42.58,78635.18,0.0,0.91863,7e-05,8.1928]
[1777903427083,42.58,78635.18,0.0,0.91863,7e-05,8.1928]
[1777903427088,42.58,78635.18,0.0,0.91863,7e-05,8.1928]
[1777903427142,42.58,78635.18,0.0,0.91863,7e-05,8.1928]
[1777903427319,42.58,78635.18,0.0,0.91863,7e-05,8.1928]
[1777903427341,42.58,78635.18,0.0,0.91863,7e-05,8.1928]
[1777903429694,42.57,78635.49,0.0,0.91867,6e-05,8.18984]
[1777903429815,42.57,78635.49,0.0,0.91867,6e-05,8.18984]
[1777903429838,42.57,78635.49,0.0,0.91867,6e-05,8.18984]
[1777903430158,42.57,78635.1,0.0,0.91865,7e-05,8.19099]
[1777903430364,42.57,78635.1,0.0,0.91865,7e-05,8.19099]
[1777903430690,42.57,78635.1,0.0,0.91865,7e-05,8.19099]
[1777903430831,42.57,78635.1,0.0,0.91865,7e-05,8.19099]
[1777903430850,42.57,78635.1,0.0,0.91865,7e-05,8.19099]
[1777903430860,42.55,78626.43,0.0,0.91819,7e-05,8.22504]
[1777903431009,42.55,78618.68,0.0,0.91768,7e-05,8.26263]
[1777903432664,42.55,78618.68,0.0,0.91768,7e-05,8.26263]
[1777903432722,42.55,78618.68,0.0,0.91768,7e-05,8.26263]
[1777903432833,42.55,78618.68,0.0,0.91768,7e-05,8.26263]
[1777903433078,42.51,78618.74,0.0,0.91786,7e-05,8.24965]
[1777903433092,42.51,78618.74,0.0,0.91786,7e-05,8.24965]
[1777903433471,42.51,78618.74,0.0,0.91786,7e-05,8.24965]
[1777903433581,42.51,78618.74,0.0,0.91786,7e-05,8.24965]
[1777903433694,42.51,78618.74,0.0,0.91786,7e-05,8.24965]
[1777903433836,42.51,78618.74,0.0,0.91786,7e-05,8.24965]
[1777903433874,42.51,78618.74,0.0,0.91786,7e-05,8.24965]
[1777903434539,42.49,78617.36,0.0,0.91787,7e-05,8.24833]
[1777903434586,42.49,78617.36,0.0,0.91787,7e-05,8.24833]
[1777903434643,42.49,78617.36,0.0,0.91787,7e-05,8.24833]
[1777903434836,42.49,78617.36,0.0,0.91787,7e-05,8.24833]
[1777903434882,42.49,78617.36,0.0,0.91787,7e-05,8.24833]
[1777903437256,42.45,78616.12,0.0,0.918,7e-05,8.23877]
[1777903437341,42.45,78616.12,0.0,0.918,7e-05,8.23877]
[1777903437372,42.45,78616.12,0.0,0.918,7e-05,8.23877]
[1777903437417,42.45,78616.12,0.0,0.918,7e-05,8.23877]
[1777903437494,42.45,78616.12,0.0,0.918,7e-05,8.23877]
[1777903437585,42.45,78616.12,0.0,0.918,7e-05,8.23877]
[1777903437620,42.45,78616.12,0.0,0.918,7e-05,8.23877]
[1777903437626,42.45,78616.12,0.0,0.918,7e-05,8.23877]
[1777903437838,42.45,78616.12,0.0,0.918,7e-05,8.23877]
[1777903437932,42.41,78612.11,0.0,0.91793,7e-05,8.24332]
[1777903438083,42.41,78612.11,0.0,0.91793,7e-05,8.24332]
[1777903438102,42.41,78612.11,0.0,0.91793,7e-05,8.24332]
[1777903438265,42.41,78612.11,0.0,0.91793,7e-05,8.24332]
[1777903438329,42.41,78612.11,0.0,0.91793,7e-05,8.24332]
[1777903438576,42.41,78612.11,0.0,0.91793,7e-05,8.24332]
[1777903438597,42.41,78612.11,0.0,0.91793,7e-05,8.24332]
[1777903438656,42.41,78612.11,0.0,0.91793,7e-05,8.24332]
[1777903438677,42.39,78610.11,0.0,0.9179,7e-05,8.24556]
[1777903438941,42.39,78610.11,0.0,0.9179,7e-05,8.24556]
[1777903438982,42.39,78610.11,0.0,0.9179,7e-05,8.24556]
[1777903439445,42.39,78610.11,0.0,0.9179,7e-05,8.24556]
[1777903439601,42.39,78610.11,0.0,0.9179,7e-05,8.24556]
[1777903439674,42.39,78610.11,0.0,0.9179,7e-05,8.24556]
[1777903439916,42.39,78610.11,0.0,0.9179,7e-05,8.24556]
[1777903439934,42.38,78612.57,0.0,0.91811,7e-05,8.22986]
[1777903440913,42.38,78612.57,0.0,0.91811,7e-05,8.22986]
[1777903441637,42.38,78618.62,0.0,0.91852,7e-05,8.199]
[1777903442279,42.37,78628.91,0.0,0.9192,6e-05,8.14841]
[1777903443397,42.37,78628.91,0.0,0.9192,6e-05,8.14841]
[1777903443468,42.37,78628.91,0.0,0.9192,6e-05,8.14841]
[1777903443478,42.37,78634.34,0.0,0.91956,6e-05,8.12154]
[1777903444092,42.37,78634.34,0.0,0.91956,6e-05,8.12154]
[1777903444110,42.37,78629.4,0.0,0.91924,6e-05,8.14545]
[1777903445117,42.37,78626.64,0.0,0.91907,7e-05,8.15827]
[1777903446604,42.37,78624.27,0.0,0.91893,7e-05,8.16858]
[1777903447130,42.37,78622.68,0.0,0.91883,7e-05,8.17629]
[1777903449145,42.36,78611.09,0.0,0.91809,7e-05,8.23139]
[1777903450152,42.36,78603.93,0.0,0.91762,7e-05,8.26568]
[1777903451159,42.36,78607.67,0.0,0.91788,7e-05,8.24673]
[1777903452679,42.36,78607.67,0.0,0.91788,7e-05,8.24673]
[1777903452791,42.36,78607.67,0.0,0.91788,7e-05,8.24673]
[1777903452840,42.35,78612.74,0.0,0.91827,7e-05,8.21762]
[1777903453947,42.35,78612.74,0.0,0.91827,7e-05,8.21762]
[1777903453266,42.35,78625.7,0.0,0.91912,7e-05,8.15465]
[1777903454103,42.35,78625.7,0.0,0.91912,7e-05,8.15465]
[1777903454275,42.35,78625.7,0.0,0.91912,7e-05,8.15465]
[1777903454582,42.35,78625.7,0.0,0.91912,7e-05,8.15465]
[1777903454702,42.35,78625.7,0.0,0.91912,7e-05,8.15465]
[1777903454723,42.35,78629.39,0.0,0.91937,6e-05,8.1355]
[1777903456855,42.35,78628.74,0.0,0.91933,6e-05,8.13865]
[1777903456876,42.34,78627.97,0.0,0.9193,6e-05,8.14126]
[1777903457201,42.34,78631.2,0.0,0.91951,6e-05,8.12562]
[1777903458821,42.34,78631.2,0.0,0.91951,6e-05,8.12562]
[1777903458876,42.34,78631.2,0.0,0.91951,6e-05,8.12562]
[1777903458858,42.34,78632.9,0.0,0.91963,6e-05,8.11628]
[1777903459547,42.34,78632.9,0.0,0.91963,6e-05,8.11628]
[1777903459550,42.34,78634.91,0.0,0.91977,6e-05,8.10603]
[1777903460550,42.34,78634.91,0.0,0.91977,6e-05,8.10603]
[1777903460944,42.34,78634.91,0.0,0.91977,6e-05,8.10603]
[1777903461229,42.34,78638.85,0.0,0.92003,6e-05,8.08648]
[1777903462135,42.34,78638.85,0.0,0.92003,6e-05,8.08648]
[1777903462858,42.34,78638.85,0.0,0.92003,6e-05,8.08648]
[1777903462941,42.33,78639.74,0.0,0.9201,6e-05,8.0812]
[1777903463025,42.33,78639.74,0.0,0.9201,6e-05,8.0812]
[1777903463244,42.33,78639.74,0.0,0.9201,6e-05,8.0812]
[1777903463306,42.33,78637.38,0.0,0.91995,6e-05,8.09213]
[1777903464249,42.33,78634.1,0.0,0.91975,6e-05,8.10749]
[1777903465365,42.33,78634.1,0.0,0.91975,6e-05,8.10749]
[1777903466741,42.33,78632.77,0.0,0.91967,6e-05,8.11341]
[1777903466897,42.33,78628.58,0.0,0.9194,6e-05,8.13318]
[1777903467271,42.33,78621.56,0.0,0.91895,7e-05,8.16668]
[1777903468278,42.33,78619.62,0.0,0.91883,7e-05,8.1755]
[1777903469284,42.32,78617.95,0.0,0.91873,7e-05,8.18301]
[1777903473313,42.32,78615.54,0.0,0.91865,7e-05,8.18758]
[1777903475327,42.31,78622.18,0.0,0.9191,7e-05,8.15412]
[1777903476333,42.31,78624.71,0.0,0.91927,7e-05,8.1413]
[1777903477341,42.31,78622.19,0.0,0.91911,7e-05,8.15301]
[1777903478348,42.31,78618.96,0.0,0.91891,7e-05,8.16816]
[1777903480948,42.31,78620.35,0.0,0.91901,7e-05,8.16086]
[1777903480647,42.31,78624.31,0.0,0.91927,7e-05,8.1411]
[1777903481369,42.31,78635.04,0.0,0.91997,6e-05,8.08863]
[1777903482969,42.31,78635.04,0.0,0.91997,6e-05,8.08863]
[1777903482376,42.3,78640.52,0.0,0.92033,6e-05,8.06172]
[1777903483383,42.3,78635.34,0.0,0.92,6e-05,8.08637]
[1777903484390,42.3,78630.58,0.0,0.9197,6e-05,8.10898]
[1777903485397,42.3,78626.56,0.0,0.91945,6e-05,8.128]
[1777903486404,42.3,78621.26,0.0,0.91911,7e-05,8.15323]
[1777903487411,42.3,78617.86,0.0,0.91889,7e-05,8.16923]
[1777903489425,42.29,78615.59,0.0,0.91876,7e-05,8.17919]
[1777903491439,42.29,78611.84,0.0,0.91853,7e-05,8.19634]
[1777903492446,42.29,78607.47,0.0,0.91825,7e-05,8.21707]
[1777903493468,42.29,78607.47,0.0,0.91825,7e-05,8.21707]
[1777903493576,42.29,78607.47,0.0,0.91825,7e-05,8.21707]
[1777903493826,42.29,78607.47,0.0,0.91825,7e-05,8.21707]
[1777903493874,42.29,78599.74,0.0,0.91775,7e-05,8.25419]
[1777903494460,42.29,78596.09,0.0,0.91751,7e-05,8.27138]
[1777903498488,42.28,78599.55,0.0,0.91778,7e-05,8.25176]
[1777903501509,42.27,78595.23,0.0,0.91752,7e-05,8.27089]
[1777903503523,42.27,78601.32,0.0,0.91794,7e-05,8.23975]
[1777903505537,42.27,78609.46,0.0,0.91849,7e-05,8.19874]
[1777903506544,42.27,78614.43,0.0,0.91883,7e-05,8.17395]
[1777903509565,42.26,78616.99,0.0,0.91902,7e-05,8.15982]
[1777903512586,42.26,78618.7,0.0,0.91915,7e-05,8.14988]
[1777903515607,42.25,78615.85,0.0,0.91898,7e-05,8.16212]
[1777903516614,42.25,78613.09,0.0,0.91881,7e-05,8.17499]
[1777903520642,42.24,78608.03,0.0,0.91851,7e-05,8.19732]
[1777903521649,42.24,78603.01,0.0,0.91819,7e-05,8.22119]
[1777903522656,42.24,78599.66,0.0,0.91798,7e-05,8.2369]
[1777903525677,42.24,78602.71,0.0,0.9182,7e-05,8.21997]
[1777903527690,42.23,78599.02,0.0,0.91798,7e-05,8.23666]
[1777903532727,42.22,78597.85,0.0,0.91799,7e-05,8.23418]
[1777903534740,42.22,78600.94,0.0,0.91821,7e-05,8.21771]
[1777903535747,42.22,78608.64,0.0,0.91872,7e-05,8.17948]
[1777903536754,42.22,78611.53,0.0,0.91892,7e-05,8.16479]
[1777903537761,42.21,78614.42,0.0,0.91912,7e-05,8.15013]
[1777903538768,42.21,78616.91,0.0,0.91929,7e-05,8.13745]
[1777903539579,42.21,78616.91,0.0,0.91929,7e-05,8.13745]
[1777903539852,42.21,78616.91,0.0,0.91929,7e-05,8.13745]
[1777903540050,42.21,78629.48,0.0,0.92011,6e-05,8.07591]
[1777903540451,42.21,78629.48,0.0,0.92011,6e-05,8.07591]
[1777903540759,42.21,78629.48,0.0,0.92011,6e-05,8.07591]
[1777903540784,42.21,78636.31,0.0,0.92056,6e-05,8.0424]
[1777903541224,42.21,78636.31,0.0,0.92056,6e-05,8.0424]
[1777903541465,42.21,78636.31,0.0,0.92056,6e-05,8.0424]
[1777903541658,42.21,78636.31,0.0,0.92056,6e-05,8.0424]
[1777903541791,42.21,78632.02,0.0,0.92029,6e-05,8.06275]
[1777903542798,42.21,78628.2,0.0,0.92005,6e-05,8.08081]
[1777903543604,42.21,78628.2,0.0,0.92005,6e-05,8.08081]
[1777903545519,42.2,78626.17,0.0,0.91993,6e-05,8.08971]
[1777903545586,42.2,78626.17,0.0,0.91993,6e-05,8.08971]
[1777903545670,42.2,78626.17,0.0,0.91993,6e-05,8.08971]
[1777903546221,42.2,78625.44,0.0,0.91989,6e-05,8.09277]
[1777903546342,42.2,78625.44,0.0,0.91989,6e-05,8.09277]
[1777903547525,42.2,78624.16,0.0,0.91981,6e-05,8.09849]
[1777903547590,42.2,78624.16,0.0,0.91981,6e-05,8.09849]
[1777903547761,42.2,78624.16,0.0,0.91981,6e-05,8.09849]
[1777903547833,42.2,78623.52,0.0,0.91977,6e-05,8.10109]
[1777903549179,42.2,78623.92,0.0,0.91981,6e-05,8.09865]
[1777903549293,42.2,78623.92,0.0,0.91981,6e-05,8.09865]
[1777903549337,42.2,78623.92,0.0,0.91981,6e-05,8.09865]
[1777903549408,42.2,78623.92,0.0,0.91981,6e-05,8.09865]
[1777903549461,42.2,78623.92,0.0,0.91981,6e-05,8.09865]
[1777903549594,42.2,78623.92,0.0,0.91981,6e-05,8.09865]
[1777903549703,42.2,78623.92,0.0,0.91981,6e-05,8.09865]
[1777903549818,42.2,78623.92,0.0,0.91981,6e-05,8.09865]
[1777903549850,42.2,78623.92,0.0,0.91981,6e-05,8.09865]
[1777903549919,42.2,78623.73,0.0,0.9198,6e-05,8.09907]
[1777903550196,42.2,78623.73,0.0,0.9198,6e-05,8.09907]
[1777903550918,42.2,78623.73,0.0,0.9198,6e-05,8.09907]
[1777903550973,42.2,78623.73,0.0,0.9198,6e-05,8.09907]
[1777903551008,42.2,78623.73,0.0,0.9198,6e-05,8.09907]
[1777903551019,42.2,78621.37,0.0,0.91965,7e-05,8.11002]
[1777903551496,42.2,78621.37,0.0,0.91965,7e-05,8.11002]
[1777903551581,42.2,78621.37,0.0,0.91965,7e-05,8.11002]
[1777903551760,42.2,78621.37,0.0,0.91965,7e-05,8.11002]
[1777903551848,42.2,78621.37,0.0,0.91965,7e-05,8.11002]
[1777903551926,42.2,78621.37,0.0,0.91965,7e-05,8.11002]
[1777903551950,42.2,78616.33,0.0,0.91933,7e-05,8.13399]
[1777903552224,42.2,78616.33,0.0,0.91933,7e-05,8.13399]
[1777903552350,42.2,78616.33,0.0,0.91933,7e-05,8.13399]
[1777903552637,42.2,78616.33,0.0,0.91933,7e-05,8.13399]
[1777903552779,42.2,78616.33,0.0,0.91933,7e-05,8.13399]
[1777903552857,42.2,78616.33,0.0,0.91933,7e-05,8.13399]
[1777903552924,42.2,78616.33,0.0,0.91933,7e-05,8.13399]
[1777903552957,42.19,78613.48,0.0,0.91915,7e-05,8.1473]
[1777903553092,42.19,78613.48,0.0,0.91915,7e-05,8.1473]
[1777903553346,42.19,78613.48,0.0,0.91915,7e-05,8.1473]
[1777903553574,42.19,78613.48,0.0,0.91915,7e-05,8.1473]
[1777903553597,42.19,78613.48,0.0,0.91915,7e-05,8.1473]
[1777903554022,42.19,78613.48,0.0,0.91915,7e-05,8.1473]
[1777903554064,42.19,78613.48,0.0,0.91915,7e-05,8.1473]
[1777903553875,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554086,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554183,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554283,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554348,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554407,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554519,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554780,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554845,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554872,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554939,42.19,78612.86,0.0,0.91912,7e-05,8.14974]
[1777903554943,42.19,78614.89,0.0,0.91926,7e-05,8.13928]
[1777903555109,42.19,78614.89,0.0,0.91926,7e-05,8.13928]
[1777903556017,42.19,78614.89,0.0,0.91926,7e-05,8.13928]
[1777903556056,42.19,78617.45,0.0,0.91944,7e-05,8.12626]
[1777903556093,42.19,78617.45,0.0,0.91944,7e-05,8.12626]
[1777903556119,42.19,78617.45,0.0,0.91944,7e-05,8.12626]
[1777903556183,42.19,78617.45,0.0,0.91944,7e-05,8.12626]
[1777903556227,42.19,78617.45,0.0,0.91944,7e-05,8.12626]
[1777903556335,42.19,78617.45,0.0,0.91944,7e-05,8.12626]
[1777903556421,42.19,78617.45,0.0,0.91944,7e-05,8.12626]
[1777903556896,42.19,78618.79,0.0,0.91953,7e-05,8.1192]
[1777903557805,42.19,78618.79,0.0,0.91953,7e-05,8.1192]
[1777903557846,42.19,78618.79,0.0,0.91953,7e-05,8.1192]
[1777903557884,42.19,78618.79,0.0,0.91953,7e-05,8.1192]
[1777903558038,42.19,78618.79,0.0,0.91953,7e-05,8.1192]
[1777903558145,42.19,78619.6,0.0,0.91959,7e-05,8.11473]
[1777903558221,42.19,78619.6,0.0,0.91959,7e-05,8.11473]
[1777903558271,42.19,78619.6,0.0,0.91959,7e-05,8.11473]
[1777903558337,42.19,78619.6,0.0,0.91959,7e-05,8.11473]
[1777903558445,42.19,78619.6,0.0,0.91959,7e-05,8.11473]
[1777903558623,42.19,78619.6,0.0,0.91959,7e-05,8.11473]
[1777903558910,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903559579,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903559626,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903559696,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903559734,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903559858,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903559863,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903559920,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903559959,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903560013,42.18,78620.79,0.0,0.91967,7e-05,8.10841]
[1777903560020,42.18,78623.45,0.0,0.91985,6e-05,8.09498]
[1777903560095,42.18,78623.45,0.0,0.91985,6e-05,8.09498]
[1777903561480,42.18,78623.22,0.0,0.91985,6e-05,8.09559]
[1777903561605,42.18,78623.22,0.0,0.91985,6e-05,8.09559]
[1777903561623,42.18,78623.22,0.0,0.91985,6e-05,8.09559]
[1777903561742,42.18,78623.22,0.0,0.91985,6e-05,8.09559]
[1777903561760,42.18,78623.22,0.0,0.91985,6e-05,8.09559]
[1777903561836,42.18,78623.22,0.0,0.91985,6e-05,8.09559]
[1777903561851,42.18,78623.22,0.0,0.91985,6e-05,8.09559]
[1777903561956,42.18,78623.22,0.0,0.91985,6e-05,8.09559]
[1777903562082,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903562100,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903562205,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903562326,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903562360,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903562434,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903562641,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903562691,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903562847,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903563038,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903563056,42.18,78620.85,0.0,0.9197,7e-05,8.10659]
[1777903563057,42.18,78615.54,0.0,0.91936,7e-05,8.13188]
[1777903563102,42.18,78615.54,0.0,0.91936,7e-05,8.13188]
[1777903563122,42.18,78615.54,0.0,0.91936,7e-05,8.13188]
[1777903563161,42.18,78615.54,0.0,0.91936,7e-05,8.13188]
[1777903563256,42.18,78615.54,0.0,0.91936,7e-05,8.13188]
[1777903563439,42.18,78615.54,0.0,0.91936,7e-05,8.13188]
[1777903563597,42.18,78615.54,0.0,0.91936,7e-05,8.13188]
[1777903563974,42.18,78615.54,0.0,0.91936,7e-05,8.13188]
[1777903564049,42.18,78615.54,0.0,0.91936,7e-05,8.13188]
[1777903564075,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564094,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564222,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564275,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564338,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564460,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564550,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564592,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564662,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564695,42.18,78611.95,0.0,0.91913,7e-05,8.14879]
[1777903564764,42.18,78611.95,0.0,0.91914,7e-05,8.1482]
[1777903566658,42.17,78612.21,0.0,0.91917,7e-05,8.14636]
[1777903566741,42.17,78612.21,0.0,0.91917,7e-05,8.14636]
[1777903566825,42.17,78612.21,0.0,0.91917,7e-05,8.14636]
[1777903566833,42.17,78612.21,0.0,0.91917,7e-05,8.14636]
[1777903566992,42.17,78612.08,0.0,0.91916,7e-05,8.14641]
[1777903568154,42.17,78611.6,0.0,0.91915,7e-05,8.14776]
[1777903568189,42.17,78611.6,0.0,0.91915,7e-05,8.14776]
[1777903568314,42.17,78611.6,0.0,0.91915,7e-05,8.14776]
[1777903568339,42.17,78611.6,0.0,0.91915,7e-05,8.14776]
[1777903569006,42.17,78610.42,0.0,0.91908,7e-05,8.15293]
[1777903570013,42.17,78607.37,0.0,0.91888,7e-05,8.1672]
[1777903571945,42.15,78607.04,0.0,0.91894,7e-05,8.16275]
[1777903572055,42.15,78607.04,0.0,0.91894,7e-05,8.16275]
[1777903572096,42.13,78607.46,0.0,0.91905,7e-05,8.15474]
[1777903572168,42.13,78607.46,0.0,0.91905,7e-05,8.15474]
[1777903572220,42.13,78607.46,0.0,0.91905,7e-05,8.15474]
[1777903573473,42.13,78607.52,0.0,0.91906,7e-05,8.15386]
[1777903573604,42.13,78607.52,0.0,0.91906,7e-05,8.15386]
[1777903573661,42.13,78607.52,0.0,0.91906,7e-05,8.15386]
[1777903573735,42.13,78607.52,0.0,0.91906,7e-05,8.15386]
[1777903573963,42.13,78607.52,0.0,0.91906,7e-05,8.15386]
[1777903574003,42.13,78607.52,0.0,0.91906,7e-05,8.15386]
[1777903574041,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903574097,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903574100,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903574337,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903574436,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903574442,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903574576,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903574828,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903574940,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903574991,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903575081,42.13,78612.75,0.0,0.91941,7e-05,8.12779]
[1777903575106,42.13,78614.8,0.0,0.91955,7e-05,8.11728]
[1777903575203,42.13,78614.8,0.0,0.91955,7e-05,8.11728]
[1777903575354,42.13,78614.8,0.0,0.91955,7e-05,8.11728]
[1777903575373,42.13,78614.8,0.0,0.91955,7e-05,8.11728]
[1777903575520,42.13,78614.8,0.0,0.91955,7e-05,8.11728]
[1777903575591,42.13,78614.8,0.0,0.91955,7e-05,8.11728]
[1777903575806,42.13,78614.8,0.0,0.91955,7e-05,8.11728]
[1777903576055,42.13,78611.88,0.0,0.91937,7e-05,8.13097]
[1777903577070,42.13,78601.33,0.0,0.91868,7e-05,8.18188]
[1777903577352,42.13,78601.33,0.0,0.91868,7e-05,8.18188]
[1777903577596,42.13,78601.33,0.0,0.91868,7e-05,8.18188]
[1777903577872,42.13,78601.33,0.0,0.91868,7e-05,8.18188]
[1777903578069,42.13,78590.83,0.0,0.918,7e-05,8.23262]
[1777903578127,42.13,78590.83,0.0,0.918,7e-05,8.23262]
[1777903578342,42.13,78590.83,0.0,0.918,7e-05,8.23262]
[1777903578386,42.13,78590.83,0.0,0.918,7e-05,8.23262]
[1777903578438,42.13,78590.83,0.0,0.918,7e-05,8.23262]
[1777903578587,42.13,78590.83,0.0,0.918,7e-05,8.23262]
[1777903578806,42.13,78590.83,0.0,0.918,7e-05,8.23262]
[1777903579037,42.13,78590.83,0.0,0.918,7e-05,8.23262]
[1777903579076,42.12,78591.54,0.0,0.91806,7e-05,8.22844]
[1777903579593,42.12,78591.54,0.0,0.91806,7e-05,8.22844]
[1777903579843,42.12,78591.54,0.0,0.91806,7e-05,8.22844]
[1777903579899,42.12,78591.54,0.0,0.91806,7e-05,8.22844]
[1777903579952,42.12,78591.54,0.0,0.91806,7e-05,8.22844]
[1777903580083,42.12,78590.98,0.0,0.91803,7e-05,8.23049]
[1777903582203,42.12,78590.75,0.0,0.91803,7e-05,8.23023]
[1777903582405,42.12,78590.75,0.0,0.91803,7e-05,8.23023]
[1777903582486,42.12,78590.75,0.0,0.91803,7e-05,8.23023]
[1777903582614,42.12,78590.75,0.0,0.91803,7e-05,8.23023]
[1777903582725,42.12,78590.75,0.0,0.91803,7e-05,8.23023]
[1777903582843,42.12,78590.75,0.0,0.91803,7e-05,8.23023]
[1777903583069,42.12,78590.75,0.0,0.91803,7e-05,8.23023]
[1777903583082,42.12,78590.75,0.0,0.91803,7e-05,8.23023]
[1777903582934,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903583332,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903583390,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903583443,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903583553,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903583596,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903583665,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903583731,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903583836,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903584082,42.12,78590.75,0.0,0.91804,7e-05,8.22954]
[1777903583937,42.11,78585.24,0.0,0.91768,7e-05,8.25582]
[1777903584189,42.11,78585.24,0.0,0.91768,7e-05,8.25582]
[1777903584229,42.11,78585.24,0.0,0.91768,7e-05,8.25582]
[1777903584333,42.11,78585.24,0.0,0.91768,7e-05,8.25582]
[1777903584585,42.11,78585.24,0.0,0.91768,7e-05,8.25582]
[1777903584695,42.11,78585.24,0.0,0.91768,7e-05,8.25582]
[1777903584708,42.11,78585.24,0.0,0.91768,7e-05,8.25582]
[1777903584827,42.11,78585.24,0.0,0.91768,7e-05,8.25582]
[1777903585078,42.11,78585.24,0.0,0.91768,7e-05,8.25582]
[1777903585088,42.11,78584.73,0.0,0.91766,7e-05,8.25759]
[1777903585136,42.11,78584.73,0.0,0.91766,7e-05,8.25759]
[1777903585188,42.11,78584.73,0.0,0.91766,7e-05,8.25759]
[1777903585330,42.11,78584.73,0.0,0.91766,7e-05,8.25759]
[1777903585522,42.11,78584.73,0.0,0.91766,7e-05,8.25759]
[1777903585597,42.11,78584.73,0.0,0.91766,7e-05,8.25759]
[1777903585634,42.11,78584.73,0.0,0.91766,7e-05,8.25759]
[1777903585738,42.11,78584.73,0.0,0.91766,7e-05,8.25759]
[1777903585994,42.11,78584.73,0.0,0.91766,7e-05,8.25759]
[1777903586077,42.11,78585.61,0.0,0.91773,7e-05,8.25255]
[1777903587086,42.11,78585.61,0.0,0.91773,7e-05,8.25255]
[1777903587366,42.11,78585.43,0.0,0.91772,7e-05,8.25343]
[1777903587622,42.11,78585.43,0.0,0.91772,7e-05,8.25343]
[1777903587837,42.11,78585.43,0.0,0.91772,7e-05,8.25343]
[1777903588084,42.11,78585.43,0.0,0.91772,7e-05,8.25343]
[1777903587934,42.11,78584.91,0.0,0.9177,7e-05,8.25453]
[1777903588139,42.11,78585.23,0.0,0.91772,7e-05,8.25296]
[1777903591160,42.1,78579.32,0.0,0.9174,7e-05,8.27506]
[1777903592167,42.1,78574.74,0.0,0.9171,7e-05,8.29717]
[1777903597205,42.01,78578.83,0.0,0.91779,7e-05,8.24561]
[1777903599219,42.01,78576.15,0.0,0.91763,7e-05,8.25736]
[1777903600226,42.01,78574.61,0.0,0.91754,7e-05,8.26424]
[1777903601233,42.01,78572.64,0.0,0.91741,7e-05,8.27321]
[1777903605266,41.98,78575.03,0.0,0.9177,7e-05,8.25179]
[1777903606273,41.98,78577.44,0.0,0.91787,7e-05,8.23921]
[1777903607280,41.98,78575.32,0.0,0.91774,7e-05,8.24893]
[1777903608286,41.98,78573.2,0.0,0.91761,7e-05,8.25868]
[1777903612315,41.97,78574.97,0.0,0.91776,7e-05,8.24712]
[1777903613322,41.97,78576.54,0.0,0.91788,7e-05,8.23869]
[1777903615784,41.96,78585.5,0.0,0.9185,7e-05,8.19261]
[1777903616343,41.96,78587.73,0.0,0.91865,7e-05,8.18167]
[1777903617350,41.96,78585.84,0.0,0.91853,7e-05,8.19033]
[1777903621378,41.95,78587.94,0.0,0.9187,7e-05,8.17761]
[1777903625406,41.94,78589.93,0.0,0.91887,7e-05,8.16492]
[1777903627420,41.94,78591.6,0.0,0.91899,7e-05,8.1556]
[1777903628427,41.94,78595.43,0.0,0.91925,7e-05,8.13629]
[1777903629434,41.94,78597.34,0.0,0.91939,7e-05,8.12642]
[1777903630543,41.94,78597.34,0.0,0.91939,7e-05,8.12642]
[1777903630847,41.94,78597.34,0.0,0.91939,7e-05,8.12642]
[1777903630936,41.94,78597.51,0.0,0.9194,7e-05,8.12509]
[1777903631448,41.94,78603.77,0.0,0.91982,7e-05,8.09399]
[1777903634559,41.93,78605.09,0.0,0.91992,7e-05,8.08664]
[1777903637489,41.93,78608.37,0.0,0.92015,7e-05,8.06892]
[1777903638497,41.93,78613.91,0.0,0.92052,6e-05,8.04152]
[1777903639504,41.93,78618.76,0.0,0.92084,6e-05,8.01756]
[1777903640511,41.93,78621.26,0.0,0.92101,6e-05,8.00508]
[1777903641172,41.93,78621.26,0.0,0.92101,6e-05,8.00508]
[1777903644539,41.92,78617.98,0.0,0.92081,6e-05,8.01979]
[1777903647285,41.92,78616.62,0.0,0.92073,6e-05,8.02574]
[1777903647560,41.92,78613.92,0.0,0.92056,6e-05,8.03853]
[1777903648333,41.92,78613.92,0.0,0.92056,6e-05,8.03853]
[1777903648567,41.92,78614.46,0.0,0.9206,6e-05,8.03554]
[1777903653242,41.91,78614.79,0.0,0.92068,6e-05,8.02783]
[1777903653413,41.91,78614.79,0.0,0.92068,6e-05,8.02783]
[1777903653602,41.91,78619.13,0.0,0.92096,6e-05,8.00638]
[1777903654609,41.91,78622.88,0.0,0.92121,6e-05,7.98786]
[1777903655312,41.91,78622.88,0.0,0.92121,6e-05,7.98786]
[1777903656143,41.91,78613.11,0.0,0.92058,6e-05,8.03507]
[1777903656622,41.91,78603.03,0.0,0.91993,7e-05,8.08421]
[1777903657435,41.91,78603.03,0.0,0.91993,7e-05,8.08421]
[1777903657630,41.91,78602.94,0.0,0.91992,7e-05,8.08458]
[1777903658851,41.91,78602.94,0.0,0.91992,7e-05,8.08458]
[1777903659140,41.91,78602.94,0.0,0.91992,7e-05,8.08458]
[1777903658886,41.91,78605.82,0.0,0.92011,7e-05,8.07044]
[1777903659643,41.91,78610.31,0.0,0.9204,7e-05,8.04848]
[1777903660651,41.91,78616.42,0.0,0.9208,6e-05,8.01872]
[1777903661658,41.91,78622.08,0.0,0.92117,6e-05,7.99106]
[1777903662665,41.91,78625.02,0.0,0.92136,6e-05,7.9765]
[1777903663672,41.91,78629.36,0.0,0.92164,6e-05,7.9552]
[1777903664679,41.91,78631.12,0.0,0.92176,6e-05,7.94644]
[1777903665728,41.91,78631.12,0.0,0.92176,6e-05,7.94644]
[1777903665934,41.91,78631.12,0.0,0.92176,6e-05,7.94644]
[1777903666117,41.91,78634.03,0.0,0.92195,6e-05,7.93213]
[1777903666693,41.91,78636.88,0.0,0.92213,6e-05,7.91815]
[1777903667353,41.91,78636.88,0.0,0.92213,6e-05,7.91815]
[1777903668032,41.91,78640.8,0.0,0.92239,6e-05,7.89903]
[1777903669714,41.91,78644.31,0.0,0.92261,6e-05,7.88179]
[1777903674749,41.9,78644.14,0.0,0.92261,6e-05,7.88196]
[1777903676763,41.9,78647.14,0.0,0.92281,6e-05,7.86723]
[1777903677770,41.9,78658.76,0.0,0.92354,6e-05,7.81123]
[1777903678777,41.9,78666.28,0.0,0.92402,6e-05,7.77516]
[1777903679783,41.9,78659.96,0.0,0.92362,6e-05,7.80549]
[1777903680790,41.9,78651.37,0.0,0.92308,6e-05,7.84675]
[1777903681799,41.9,78649.66,0.0,0.92297,6e-05,7.8549]
[1777903685827,41.9,78653.97,0.0,0.92325,6e-05,7.83376]
[1777903686834,41.9,78655.98,0.0,0.92337,6e-05,7.82404]
[1777903689855,41.9,78649.11,0.0,0.92294,6e-05,7.85694]
[1777903690862,41.9,78646.91,0.0,0.9228,6e-05,7.86743]
[1777903691869,41.9,78648.6,0.0,0.92291,6e-05,7.85918]
[1777903694890,41.9,78650.15,0.0,0.92301,6e-05,7.8514]
[1777903697911,41.9,78653.11,0.0,0.92321,6e-05,7.83686]
[1777903698936,41.9,78627.39,0.0,0.92157,6e-05,7.96097]
[1777903699721,41.9,78627.39,0.0,0.92157,6e-05,7.96097]
[1777903699790,41.9,78627.39,0.0,0.92157,6e-05,7.96097]
[1777903699930,41.9,78591.67,0.0,0.91924,7e-05,8.13496]
[1777903700937,41.89,78564.99,0.0,0.9175,7e-05,8.26443]
[1777903701585,41.89,78564.99,0.0,0.9175,7e-05,8.26443]
[1777903701945,41.89,78573.47,0.0,0.91806,7e-05,8.22257]
[1777903702485,41.89,78573.47,0.0,0.91806,7e-05,8.22257]
[1777903702951,41.89,78574.73,0.0,0.91815,7e-05,8.2164]
[1777903703962,41.89,78588.68,0.0,0.91907,7e-05,8.14789]
[1777903704626,41.89,78588.68,0.0,0.91907,7e-05,8.14789]
[1777903704971,41.89,78611.33,0.0,0.92055,6e-05,8.037]
[1777903705978,41.89,78600.18,0.0,0.91983,7e-05,8.09137]
[1777903706985,41.89,78584.57,0.0,0.9188,7e-05,8.16772]
[1777903708060,41.89,78584.57,0.0,0.9188,7e-05,8.16772]
[1777903708079,41.89,78595.34,0.0,0.91952,7e-05,8.11469]
[1777903709004,41.89,78595.83,0.0,0.91955,7e-05,8.11214]
[1777903710162,41.89,78595.83,0.0,0.91955,7e-05,8.11214]
[1777903710174,41.89,78595.83,0.0,0.91955,7e-05,8.11214]
[1777903710210,41.89,78590.51,0.0,0.9192,7e-05,8.13804]
[1777903710347,41.89,78590.51,0.0,0.9192,7e-05,8.13804]
[1777903710372,41.89,78590.51,0.0,0.9192,7e-05,8.13804]
[1777903710571,41.89,78590.51,0.0,0.9192,7e-05,8.13804]
[1777903710586,41.89,78590.51,0.0,0.9192,7e-05,8.13804]
[1777903711135,41.89,78590.51,0.0,0.9192,7e-05,8.13804]
[1777903711164,41.89,78589.77,0.0,0.9192,7e-05,8.13675]
[1777903711296,41.89,78589.77,0.0,0.9192,7e-05,8.13675]
[1777903711990,41.89,78589.77,0.0,0.9192,7e-05,8.13675]
[1777903712103,41.89,78589.77,0.0,0.9192,7e-05,8.13675]
[1777903712111,41.89,78604.23,0.0,0.92015,7e-05,8.06583]
[1777903712597,41.89,78604.23,0.0,0.92015,7e-05,8.06583]
[1777903712842,41.89,78604.23,0.0,0.92015,7e-05,8.06583]
[1777903713006,41.89,78604.23,0.0,0.92015,7e-05,8.06583]
[1777903713041,41.89,78604.23,0.0,0.92015,7e-05,8.06583]
[1777903713082,41.89,78604.23,0.0,0.92015,7e-05,8.06583]
[1777903713112,41.89,78604.23,0.0,0.92015,7e-05,8.06583]
[1777903713197,41.89,78601.35,0.0,0.91996,7e-05,8.07981]
[1777903713293,41.89,78601.35,0.0,0.91996,7e-05,8.07981]
[1777903713344,41.89,78601.35,0.0,0.91996,7e-05,8.07981]
[1777903713727,41.89,78601.35,0.0,0.91996,7e-05,8.07981]
[1777903713845,41.89,78601.35,0.0,0.91996,7e-05,8.07981]
[1777903713954,41.89,78601.35,0.0,0.91996,7e-05,8.07981]
[1777903714028,41.89,78601.35,0.0,0.91996,7e-05,8.07981]
[1777903714108,41.89,78601.35,0.0,0.91996,7e-05,8.07981]
[1777903714224,41.89,78601.35,0.0,0.91996,7e-05,8.07981]
[1777903714148,41.89,78605.36,0.0,0.92022,7e-05,8.06013]
[1777903714352,41.89,78605.36,0.0,0.92022,7e-05,8.06013]
[1777903714374,41.89,78605.36,0.0,0.92022,7e-05,8.06013]
[1777903714592,41.89,78605.36,0.0,0.92022,7e-05,8.06013]
[1777903714606,41.89,78605.36,0.0,0.92022,7e-05,8.06013]
[1777903714712,41.89,78605.36,0.0,0.92022,7e-05,8.06013]
[1777903714849,41.89,78605.36,0.0,0.92022,7e-05,8.06013]
[1777903714857,41.89,78605.36,0.0,0.92022,7e-05,8.06013]
[1777903715016,41.89,78605.36,0.0,0.92022,7e-05,8.06013]
[1777903715058,41.89,78604.72,0.0,0.92018,7e-05,8.06319]
[1777903716026,41.89,78604.72,0.0,0.92018,7e-05,8.06319]
[1777903716076,41.89,78604.72,0.0,0.92018,7e-05,8.06319]
[1777903716086,41.89,78604.72,0.0,0.92018,7e-05,8.06319]
[1777903716147,41.89,78604.72,0.0,0.92018,7e-05,8.06319]
[1777903716216,41.89,78604.72,0.0,0.92018,7e-05,8.06319]
[1777903716180,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903716262,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903716347,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903716373,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903716450,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903716481,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903716587,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903716603,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903716712,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903716851,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903717048,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903717099,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903717184,41.89,78603.88,0.0,0.92013,7e-05,8.06721]
[1777903717149,41.89,78605.93,0.0,0.92026,7e-05,8.05713]
[1777903717360,41.89,78605.93,0.0,0.92026,7e-05,8.05713]
[1777903717548,41.89,78605.93,0.0,0.92026,7e-05,8.05713]
[1777903718061,41.89,78605.93,0.0,0.92026,7e-05,8.05713]
[1777903718098,41.89,78605.93,0.0,0.92026,7e-05,8.05713]
[1777903718149,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903718565,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903718596,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903718820,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903718835,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903718921,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903719068,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903719088,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903719172,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903719211,41.89,78597.54,0.0,0.91972,7e-05,8.09805]
[1777903719155,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903719288,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903719341,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903719420,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903719527,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903719582,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903719596,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903719795,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903719839,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903720088,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903720118,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903720144,41.89,78596.32,0.0,0.91964,7e-05,8.1039]
[1777903720163,41.89,78598.41,0.0,0.91978,7e-05,8.09354]
[1777903720275,41.89,78598.41,0.0,0.91978,7e-05,8.09354]
[1777903720346,41.89,78598.41,0.0,0.91978,7e-05,8.09354]
[1777903720442,41.89,78598.41,0.0,0.91978,7e-05,8.09354]
[1777903720582,41.89,78598.41,0.0,0.91978,7e-05,8.09354]
[1777903721056,41.89,78598.41,0.0,0.91978,7e-05,8.09354]
[1777903721076,41.89,78598.41,0.0,0.91978,7e-05,8.09354]
[1777903721170,41.89,78598.41,0.0,0.91978,7e-05,8.09354]
[1777903721232,41.89,78598.41,0.0,0.91978,7e-05,8.09354]
[1777903721172,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903721348,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903721379,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903721439,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903721575,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903721632,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903721696,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903721808,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903722101,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903722197,41.89,78602.91,0.0,0.92007,7e-05,8.07144]
[1777903722238,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722252,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722331,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722343,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722451,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722487,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722587,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722588,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722609,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722678,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722711,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903722846,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903723095,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903723203,41.89,78604.2,0.0,0.92016,7e-05,8.06507]
[1777903723114,41.89,78604.91,0.0,0.9202,7e-05,8.06154]
[1777903723250,41.89,78604.91,0.0,0.9202,7e-05,8.06154]
[1777903723322,41.89,78604.91,0.0,0.9202,7e-05,8.06154]
[1777903723352,41.89,78604.91,0.0,0.9202,7e-05,8.06154]
[1777903723577,41.89,78604.91,0.0,0.9202,7e-05,8.06154]
[1777903724121,41.89,78602.5,0.0,0.92005,7e-05,8.07324]
[1777903724711,41.89,78602.5,0.0,0.92005,7e-05,8.07324]
[1777903724747,41.89,78602.5,0.0,0.92005,7e-05,8.07324]
[1777903724838,41.89,78602.5,0.0,0.92005,7e-05,8.07324]
[1777903725117,41.89,78602.5,0.0,0.92005,7e-05,8.07324]
[1777903725128,41.89,78599.12,0.0,0.91983,7e-05,8.08968]
[1777903726135,41.89,78595.18,0.0,0.91957,7e-05,8.10884]
[1777903726300,41.89,78595.18,0.0,0.91957,7e-05,8.10884]
[1777903726368,41.89,78595.18,0.0,0.91957,7e-05,8.10884]
[1777903726482,41.89,78595.18,0.0,0.91957,7e-05,8.10884]
[1777903727073,41.89,78595.18,0.0,0.91957,7e-05,8.10884]
[1777903727209,41.89,78595.18,0.0,0.91957,7e-05,8.10884]
[1777903727245,41.89,78587.12,0.0,0.91904,7e-05,8.1482]
[1777903727515,41.89,78587.12,0.0,0.91904,7e-05,8.1482]
[1777903728167,41.89,78587.12,0.0,0.91904,7e-05,8.1482]
[1777903728207,41.89,78587.12,0.0,0.91904,7e-05,8.1482]
[1777903728247,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903728296,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903728350,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903728432,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903728638,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903728655,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903728682,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903728760,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903729153,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903729216,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903729249,41.89,78589.94,0.0,0.91923,7e-05,8.13419]
[1777903729155,41.89,78592.75,0.0,0.91942,7e-05,8.12025]
[1777903729690,41.89,78592.75,0.0,0.91942,7e-05,8.12025]
[1777903729750,41.89,78592.75,0.0,0.91942,7e-05,8.12025]
[1777903729858,41.89,78592.75,0.0,0.91942,7e-05,8.12025]
[1777903730065,41.89,78592.75,0.0,0.91942,7e-05,8.12025]
[1777903730108,41.89,78592.75,0.0,0.91942,7e-05,8.12025]
[1777903730171,41.89,78592.75,0.0,0.91942,7e-05,8.12025]
[1777903730225,41.89,78594.58,0.0,0.91954,7e-05,8.11113]
[1777903730547,41.89,78594.58,0.0,0.91954,7e-05,8.11113]
[1777903730570,41.89,78594.58,0.0,0.91954,7e-05,8.11113]
[1777903730685,41.89,78594.58,0.0,0.91954,7e-05,8.11113]
[1777903730955,41.89,78594.58,0.0,0.91954,7e-05,8.11113]
[1777903731098,41.89,78594.58,0.0,0.91954,7e-05,8.11113]
[1777903731162,41.89,78594.58,0.0,0.91954,7e-05,8.11113]
[1777903731170,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903731302,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903731334,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903731584,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903731611,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903731712,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903731723,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903731824,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903731833,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903732090,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903732189,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903732210,41.89,78592.43,0.0,0.9194,7e-05,8.12152]
[1777903732177,41.89,78591.6,0.0,0.91935,7e-05,8.12543]
[1777903732341,41.89,78591.6,0.0,0.91935,7e-05,8.12543]
[1777903732722,41.89,78591.6,0.0,0.91935,7e-05,8.12543]
[1777903733184,41.88,78593.22,0.0,0.91946,7e-05,8.11732]
[1777903734097,41.88,78593.22,0.0,0.91946,7e-05,8.11732]
[1777903734207,41.88,78593.22,0.0,0.91946,7e-05,8.11732]
[1777903734191,41.88,78603.42,0.0,0.92013,7e-05,8.0673]
[1777903734316,41.88,78603.42,0.0,0.92013,7e-05,8.0673]
[1777903734346,41.88,78603.42,0.0,0.92013,7e-05,8.0673]
[1777903734425,41.88,78603.42,0.0,0.92013,7e-05,8.0673]
[1777903734462,41.88,78603.42,0.0,0.92013,7e-05,8.0673]
[1777903734902,41.88,78603.42,0.0,0.92013,7e-05,8.0673]
[1777903735223,41.88,78603.42,0.0,0.92013,7e-05,8.0673]
[1777903735198,41.88,78608.16,0.0,0.92044,7e-05,8.0441]
[1777903736205,41.88,78612.32,0.0,0.92071,6e-05,8.02344]
[1777903738084,41.88,78611.38,0.0,0.92066,6e-05,8.02767]
[1777903738219,41.88,78612.38,0.0,0.92073,6e-05,8.02244]
[1777903742247,41.88,78610.86,0.0,0.92064,6e-05,8.02846]
[1777903743254,41.88,78614.22,0.0,0.92087,6e-05,8.01176]
[1777903747035,41.87,78612.38,0.0,0.92076,6e-05,8.01945]
[1777903747282,41.87,78610.44,0.0,0.92064,6e-05,8.0289]
[1777903749295,41.87,78612.59,0.0,0.92079,6e-05,8.01774]
[1777903751314,41.87,78607.67,0.0,0.92048,7e-05,8.04106]
[1777903752321,41.87,78605.34,0.0,0.92033,7e-05,8.05207]
[1777903753543,41.87,78607.42,0.0,0.92047,7e-05,8.04155]
[1777903755826,41.87,78606.72,0.0,0.92043,7e-05,8.04461]
[1777903755956,41.87,78606.72,0.0,0.92043,7e-05,8.04461]
[1777903757298,41.86,78605.67,0.0,0.92037,7e-05,8.049]
[1777903757332,41.86,78605.67,0.0,0.92037,7e-05,8.049]
[1777903757446,41.86,78605.67,0.0,0.92037,7e-05,8.049]
[1777903757536,41.86,78605.67,0.0,0.92037,7e-05,8.049]
[1777903757578,41.86,78605.67,0.0,0.92037,7e-05,8.049]
[1777903759298,41.86,78605.77,0.0,0.92039,7e-05,8.04779]
[1777903759621,41.86,78605.77,0.0,0.92039,7e-05,8.04779]
[1777903759775,41.86,78605.77,0.0,0.92039,7e-05,8.04779]
[1777903760381,41.86,78597.41,0.0,0.91985,7e-05,8.0879]
[1777903761724,41.86,78585.16,0.0,0.91905,7e-05,8.14746]
[1777903762397,41.86,78575.28,0.0,0.9184,7e-05,8.19603]
[1777903763404,41.86,78570.67,0.0,0.91809,7e-05,8.21895]
[1777903764411,41.86,78570.05,0.0,0.91804,7e-05,8.22215]
[1777903766076,41.86,78570.05,0.0,0.91804,7e-05,8.22215]
[1777903766215,41.86,78570.05,0.0,0.91804,7e-05,8.22215]
[1777903766100,41.86,78571.04,0.0,0.91811,7e-05,8.21746]
[1777903766425,41.86,78563.85,0.0,0.91763,7e-05,8.25293]
[1777903767432,41.86,78553.37,0.0,0.91692,7e-05,8.30486]
[1777903768363,41.86,78553.37,0.0,0.91692,7e-05,8.30486]
[1777903768606,41.86,78553.37,0.0,0.91692,7e-05,8.30486]
[1777903768977,41.86,78550.15,0.0,0.91671,7e-05,8.32081]
[1777903769592,41.86,78550.15,0.0,0.91671,7e-05,8.32081]
[1777903770064,41.86,78550.15,0.0,0.91671,7e-05,8.32081]
[1777903770141,41.86,78527.8,0.0,0.91519,7e-05,8.43191]
[1777903770677,41.86,78527.8,0.0,0.91519,7e-05,8.43191]
[1777903771042,41.86,78527.8,0.0,0.91519,7e-05,8.43191]
[1777903771132,41.86,78527.8,0.0,0.91519,7e-05,8.43191]
[1777903771392,41.86,78510.99,0.0,0.91408,7e-05,8.51094]
[1777903771460,41.86,78519.7,0.0,0.91468,7e-05,8.46734]
[1777903772900,41.86,78519.7,0.0,0.91468,7e-05,8.46734]
[1777903772919,41.86,78520.12,0.0,0.91472,7e-05,8.46457]
[1777903775489,41.86,78513.83,0.0,0.91429,7e-05,8.49546]
[1777903776831,41.86,78513.83,0.0,0.91429,7e-05,8.49546]
[1777903777283,41.86,78513.83,0.0,0.91429,7e-05,8.49546]
[1777903777060,41.86,78510.16,0.0,0.91405,7e-05,8.51321]
[1777903777890,41.86,78510.16,0.0,0.91405,7e-05,8.51321]
[1777903778704,41.85,78508.28,0.0,0.91392,7e-05,8.52225]
[1777903778876,41.85,78508.28,0.0,0.91392,7e-05,8.52225]
[1777903778925,41.85,78508.28,0.0,0.91392,7e-05,8.52225]
[1777903779078,41.85,78508.28,0.0,0.91392,7e-05,8.52225]
[1777903779114,41.85,78508.28,0.0,0.91392,7e-05,8.52225]
[1777903779258,41.85,78508.28,0.0,0.91392,7e-05,8.52225]
[1777903779262,41.85,78519.45,0.0,0.9147,7e-05,8.46592]
[1777903779640,41.85,78519.45,0.0,0.9147,7e-05,8.46592]
[1777903779801,41.85,78519.45,0.0,0.9147,7e-05,8.46592]
[1777903779843,41.85,78523.88,0.0,0.91501,7e-05,8.44348]
[1777903780640,41.85,78523.88,0.0,0.91501,7e-05,8.44348]
[1777903780673,41.85,78523.88,0.0,0.91501,7e-05,8.44348]
[1777903780707,41.85,78523.88,0.0,0.91501,7e-05,8.44348]
[1777903780728,41.85,78523.88,0.0,0.91501,7e-05,8.44348]
[1777903781306,41.85,78523.88,0.0,0.91501,7e-05,8.44348]
[1777903780782,41.85,78523.45,0.0,0.91498,7e-05,8.44535]
[1777903782173,41.85,78523.45,0.0,0.91498,7e-05,8.44535]
[1777903782246,41.85,78525.93,0.0,0.91515,7e-05,8.43269]
[1777903782502,41.85,78525.93,0.0,0.91515,7e-05,8.43269]
[1777903782672,41.85,78525.93,0.0,0.91515,7e-05,8.43269]
[1777903782856,41.85,78525.93,0.0,0.91515,7e-05,8.43269]
[1777903782880,41.85,78525.93,0.0,0.91515,7e-05,8.43269]
[1777903782957,41.85,78535.39,0.0,0.9158,7e-05,8.38529]
[1777903783362,41.85,78535.39,0.0,0.9158,7e-05,8.38529]
[1777903783473,41.85,78535.39,0.0,0.9158,7e-05,8.38529]
[1777903783588,41.85,78535.39,0.0,0.9158,7e-05,8.38529]
[1777903783656,41.85,78535.39,0.0,0.9158,7e-05,8.38529]
[1777903783712,41.85,78535.39,0.0,0.9158,7e-05,8.38529]
[1777903784304,41.85,78535.39,0.0,0.9158,7e-05,8.38529]
[1777903783793,41.85,78535.86,0.0,0.91584,7e-05,8.38277]
[1777903784376,41.85,78535.86,0.0,0.91584,7e-05,8.38277]
[1777903784461,41.85,78535.86,0.0,0.91584,7e-05,8.38277]
[1777903784574,41.85,78535.86,0.0,0.91584,7e-05,8.38277]
[1777903784688,41.85,78535.86,0.0,0.91584,7e-05,8.38277]
[1777903784695,41.85,78535.86,0.0,0.91584,7e-05,8.38277]
[1777903784789,41.85,78543.7,0.0,0.91637,7e-05,8.34361]
[1777903785568,41.85,78543.7,0.0,0.91637,7e-05,8.34361]
[1777903785914,41.85,78543.7,0.0,0.91637,7e-05,8.34361]
[1777903786216,41.85,78543.7,0.0,0.91637,7e-05,8.34361]
[1777903786362,41.85,78543.73,0.0,0.91637,7e-05,8.34336]
[1777903787004,41.85,78535.08,0.0,0.91579,7e-05,8.38626]
[1777903787715,41.85,78535.08,0.0,0.91579,7e-05,8.38626]
[1777903787793,41.85,78524.07,0.0,0.91504,7e-05,8.44099]
[1777903788581,41.85,78516.12,0.0,0.91449,7e-05,8.48073]
[1777903789588,41.85,78518.3,0.0,0.91465,7e-05,8.46957]
[1777903790595,41.85,78524.44,0.0,0.91507,7e-05,8.43856]
[1777903792609,41.84,78529.59,0.0,0.91544,7e-05,8.41206]
[1777903793645,41.84,78529.59,0.0,0.91544,7e-05,8.41206]
[1777903799586,41.84,78532.23,0.0,0.91564,7e-05,8.39726]
[1777903801672,41.84,78526.08,0.0,0.91524,7e-05,8.42644]
[1777903802679,41.83,78518.14,0.0,0.9147,7e-05,8.4655]
[1777903804693,41.83,78532.84,0.0,0.91572,7e-05,8.39143]
[1777903805723,41.83,78532.84,0.0,0.91572,7e-05,8.39143]
[1777903805870,41.83,78532.84,0.0,0.91572,7e-05,8.39143]
[1777903805971,41.83,78546.66,0.0,0.91667,7e-05,8.32145]
[1777903807199,41.83,78552.38,0.0,0.91706,7e-05,8.29262]
[1777903808721,41.83,78557.81,0.0,0.91744,7e-05,8.2649]
[1777903811742,41.82,78552.52,0.0,0.9171,7e-05,8.28997]
[1777903813597,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903813609,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903813713,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903813743,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903813807,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903813828,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903813860,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903813916,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903813963,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903814061,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903814082,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903814187,41.82,78551.98,0.0,0.91707,7e-05,8.29224]
[1777903814263,41.82,78553.7,0.0,0.91719,7e-05,8.2833]
[1777903814519,41.82,78553.7,0.0,0.91719,7e-05,8.2833]
[1777903814577,41.82,78553.7,0.0,0.91719,7e-05,8.2833]
[1777903814634,41.82,78553.7,0.0,0.91719,7e-05,8.2833]
[1777903814754,41.82,78553.7,0.0,0.91719,7e-05,8.2833]
[1777903814827,41.82,78553.7,0.0,0.91719,7e-05,8.2833]
[1777903814838,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815429,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815521,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815530,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815577,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815633,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815639,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815742,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815781,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815830,41.82,78557.55,0.0,0.91745,7e-05,8.26385]
[1777903815843,41.82,78560.77,0.0,0.91767,7e-05,8.24756]
[1777903818197,41.82,78560.03,0.0,0.91763,7e-05,8.25087]
[1777903818332,41.82,78560.03,0.0,0.91763,7e-05,8.25087]
[1777903818209,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903818543,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903818589,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903818750,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903818805,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903818829,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903818863,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903818873,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903819079,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903819139,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903819168,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903819209,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903819324,41.82,78561.48,0.0,0.91773,7e-05,8.24336]
[1777903819304,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903819383,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903819590,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903819657,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903819771,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903819779,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903819828,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903819895,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903820079,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903820124,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903820131,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903820329,41.82,78568.03,0.0,0.91818,7e-05,8.21034]
[1777903820180,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903820612,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903820634,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903820705,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903820812,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903820830,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903820857,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903821073,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903821210,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903821333,41.81,78569.54,0.0,0.91828,7e-05,8.2026]
[1777903821222,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903821401,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903821554,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903821645,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903821784,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903821832,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903821902,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903821955,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903822079,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903822327,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903822348,41.81,78575.38,0.0,0.91868,7e-05,8.17321]
[1777903822107,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903822358,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903822575,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903822708,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903822741,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903822828,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903822884,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903823092,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903823192,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903823307,41.81,78583.05,0.0,0.91919,7e-05,8.13492]
[1777903823336,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903823446,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903823584,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903823732,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903823925,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903823950,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903824077,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903824181,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903824234,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903824295,41.81,78584.7,0.0,0.91931,7e-05,8.1263]
[1777903824282,41.81,78592.22,0.0,0.91981,7e-05,8.08893]
[1777903824565,41.81,78592.22,0.0,0.91981,7e-05,8.08893]
[1777903824963,41.81,78592.22,0.0,0.91981,7e-05,8.08893]
[1777903824994,41.81,78592.82,0.0,0.91985,7e-05,8.08555]
[1777903825375,41.81,78592.82,0.0,0.91985,7e-05,8.08555]
[1777903825445,41.81,78592.82,0.0,0.91985,7e-05,8.08555]
[1777903825747,41.81,78592.82,0.0,0.91985,7e-05,8.08555]
[1777903826216,41.81,78592.82,0.0,0.91985,7e-05,8.08555]
[1777903826267,41.81,78596.84,0.0,0.92012,7e-05,8.06543]
[1777903828189,41.8,78598.66,0.0,0.92025,7e-05,8.05571]
[1777903828861,41.8,78595.98,0.0,0.92008,7e-05,8.06842]
[1777903829927,41.8,78599.95,0.0,0.92035,7e-05,8.04861]
[1777903832985,41.8,78596.65,0.0,0.92019,7e-05,8.05894]
[1777903833896,41.8,78593.05,0.0,0.91995,7e-05,8.07618]
[1777903836076,41.8,78598.6,0.0,0.92033,7e-05,8.04822]
[1777903836917,41.79,78600.27,0.0,0.92044,7e-05,8.03971]
[1777903837924,41.79,78616.26,0.0,0.92148,6e-05,7.96144]
[1777903838941,41.79,78626.59,0.0,0.92215,6e-05,7.91108]
[1777903839450,41.79,78626.59,0.0,0.92215,6e-05,7.91108]
[1777903840160,41.79,78626.59,0.0,0.92215,6e-05,7.91108]
[1777903840196,41.79,78626.59,0.0,0.92215,6e-05,7.91108]
[1777903840326,41.79,78626.59,0.0,0.92215,6e-05,7.91108]
[1777903840356,41.79,78640.87,0.0,0.92307,6e-05,7.84188]
[1777903840948,41.79,78650.85,0.0,0.9237,6e-05,7.79377]
[1777903841955,41.79,78656.45,0.0,0.92405,6e-05,7.7669]
[1777903842962,41.79,78662.09,0.0,0.9244,6e-05,7.73993]
[1777903844976,41.79,78664.38,0.0,0.92455,6e-05,7.72878]
[1777903846853,41.79,78663.81,0.0,0.92451,6e-05,7.73164]
[1777903846875,41.79,78663.81,0.0,0.92451,6e-05,7.73164]
[1777903847028,41.79,78663.81,0.0,0.92451,6e-05,7.73164]
[1777903847082,41.79,78663.81,0.0,0.92451,6e-05,7.73164]
[1777903847105,41.79,78663.81,0.0,0.92451,6e-05,7.73164]
[1777903847124,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903847472,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903847589,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903847661,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903847709,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903847760,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903847832,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903847890,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903847995,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903848043,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903848082,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903848097,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903848147,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903848340,41.79,78660.88,0.0,0.92433,6e-05,7.7458]
[1777903848382,41.79,78658.36,0.0,0.92417,6e-05,7.75799]
[1777903848478,41.79,78658.36,0.0,0.92417,6e-05,7.75799]
[1777903848584,41.79,78658.36,0.0,0.92417,6e-05,7.75799]
[1777903848591,41.79,78658.36,0.0,0.92417,6e-05,7.75799]
[1777903848670,41.79,78658.36,0.0,0.92417,6e-05,7.75799]
[1777903848838,41.79,78658.36,0.0,0.92417,6e-05,7.75799]
[1777903849542,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903849593,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903849653,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903849702,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903849760,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903849812,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903849831,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903849897,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903850093,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903850136,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903850334,41.79,78658.17,0.0,0.92415,6e-05,7.75897]
[1777903850178,41.79,78663.04,0.0,0.92446,6e-05,7.73568]
[1777903850407,41.79,78663.04,0.0,0.92446,6e-05,7.73568]
[1777903850436,41.79,78663.04,0.0,0.92446,6e-05,7.73568]
[1777903850587,41.79,78663.04,0.0,0.92446,6e-05,7.73568]
[1777903850840,41.79,78663.04,0.0,0.92446,6e-05,7.73568]
[1777903850882,41.79,78663.04,0.0,0.92446,6e-05,7.73568]
[1777903850962,41.79,78663.04,0.0,0.92446,6e-05,7.73568]
[1777903851018,41.79,78663.04,0.0,0.92446,6e-05,7.73568]
[1777903851086,41.79,78663.04,0.0,0.92446,6e-05,7.73568]
[1777903851166,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903851558,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903851581,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903851614,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903851666,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903851832,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903851946,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903852015,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903852075,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903852325,41.79,78668.13,0.0,0.92478,6e-05,7.711]
[1777903852434,41.79,78668.34,0.0,0.9248,6e-05,7.70972]
[1777903852486,41.79,78668.34,0.0,0.9248,6e-05,7.70972]
[1777903852575,41.79,78668.34,0.0,0.9248,6e-05,7.70972]
[1777903852830,41.79,78668.34,0.0,0.9248,6e-05,7.70972]
[1777903852942,41.79,78668.34,0.0,0.9248,6e-05,7.70972]
[1777903852994,41.79,78668.34,0.0,0.9248,6e-05,7.70972]
[1777903853075,41.79,78668.34,0.0,0.9248,6e-05,7.70972]
[1777903853326,41.79,78668.34,0.0,0.9248,6e-05,7.70972]
[1777903853337,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903853426,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903853478,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903853579,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903853829,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903853873,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903853900,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903853992,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903854086,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903854198,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903854307,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903854328,41.79,78675.27,0.0,0.92523,6e-05,7.67634]
[1777903854328,41.79,78673.65,0.0,0.92514,6e-05,7.68384]
[1777903854414,41.79,78673.65,0.0,0.92514,6e-05,7.68384]
[1777903854720,41.79,78673.65,0.0,0.92514,6e-05,7.68384]
[1777903855619,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903855714,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903855834,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903855943,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903856033,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903856066,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903856082,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903856179,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903856290,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903856336,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903856364,41.79,78673.07,0.0,0.9251,6e-05,7.68637]
[1777903856391,41.79,78676.01,0.0,0.92529,6e-05,7.67208]
[1777903856951,41.79,78676.01,0.0,0.92529,6e-05,7.67208]
[1777903857066,41.79,78676.01,0.0,0.92529,6e-05,7.67208]
[1777903857084,41.79,78676.01,0.0,0.92529,6e-05,7.67208]
[1777903857169,41.79,78676.01,0.0,0.92529,6e-05,7.67208]
[1777903857268,41.79,78676.01,0.0,0.92529,6e-05,7.67208]
[1777903857329,41.79,78676.01,0.0,0.92529,6e-05,7.67208]
[1777903857578,41.79,78675.44,0.0,0.92526,6e-05,7.67457]
[1777903857688,41.79,78675.44,0.0,0.92526,6e-05,7.67457]
[1777903857740,41.79,78675.44,0.0,0.92526,6e-05,7.67457]
[1777903858115,41.79,78675.44,0.0,0.92526,6e-05,7.67457]
[1777903858225,41.79,78675.44,0.0,0.92526,6e-05,7.67457]
[1777903858235,41.79,78677.88,0.0,0.92541,6e-05,7.66268]
[1777903859085,41.79,78677.88,0.0,0.92541,6e-05,7.66268]
[1777903859179,41.79,78683.15,0.0,0.92574,6e-05,7.63735]
[1777903859869,41.79,78683.15,0.0,0.92574,6e-05,7.63735]
[1777903859894,41.79,78683.15,0.0,0.92574,6e-05,7.63735]
[1777903859992,41.79,78683.15,0.0,0.92574,6e-05,7.63735]
[1777903860244,41.79,78683.15,0.0,0.92574,6e-05,7.63735]
[1777903860556,41.79,78683.84,0.0,0.92579,6e-05,7.63387]
[1777903861093,41.79,78680.27,0.0,0.92557,6e-05,7.65069]
[1777903861578,41.79,78680.27,0.0,0.92557,6e-05,7.65069]
[1777903862121,41.79,78680.27,0.0,0.92557,6e-05,7.65069]
[1777903863155,41.79,78678.9,0.0,0.92548,6e-05,7.65701]
[1777903863256,41.79,78681.34,0.0,0.92564,6e-05,7.64517]
[1777903865115,41.78,78679.98,0.0,0.92556,6e-05,7.65145]
[1777903865122,41.78,78682.94,0.0,0.92574,6e-05,7.63714]
[1777903866130,41.78,78690.33,0.0,0.92621,6e-05,7.60145]
[1777903867137,41.78,78687.16,0.0,0.92601,6e-05,7.61638]
[1777903868367,41.78,78687.16,0.0,0.92601,6e-05,7.61638]
[1777903868144,41.78,78682.55,0.0,0.92573,6e-05,7.63816]
[1777903869487,41.78,78681.85,0.0,0.92569,6e-05,7.64131]
[1777903870158,41.78,78687.13,0.0,0.92602,6e-05,7.61599]
[1777903871165,41.78,78695.36,0.0,0.92653,6e-05,7.5764]
[1777903873179,41.78,78692.23,0.0,0.92635,6e-05,7.59032]
[1777903875193,41.77,78690.03,0.0,0.92623,6e-05,7.59979]
[1777903877909,41.77,78689.06,0.0,0.92618,6e-05,7.60338]
[1777903878214,41.77,78687.5,0.0,0.92609,6e-05,7.61029]
[1777903879221,41.77,78683.51,0.0,0.92585,6e-05,7.62874]
[1777903879579,41.77,78683.51,0.0,0.92585,6e-05,7.62874]
[1777903880227,41.77,78683.19,0.0,0.92584,6e-05,7.62972]
[1777903882242,41.77,78685.56,0.0,0.92599,6e-05,7.61808]
[1777903885263,41.77,78678.11,0.0,0.92553,6e-05,7.65309]
[1777903886280,41.76,78666.24,0.0,0.9248,6e-05,7.70958]
[1777903887287,41.76,78667.59,0.0,0.92489,6e-05,7.70282]
[1777903889301,41.76,78669.43,0.0,0.92501,6e-05,7.69344]
[1777903890309,41.76,78679.43,0.0,0.92563,6e-05,7.64543]
[1777903891316,41.76,78686.37,0.0,0.9261,6e-05,7.60757]
[1777903892325,41.76,78689.91,0.0,0.92632,6e-05,7.59061]
[1777903894339,41.76,78698.91,0.0,0.92689,6e-05,7.54697]
[1777903895346,41.76,78704.25,0.0,0.92722,6e-05,7.5213]
[1777903896352,41.76,78709.71,0.0,0.92756,6e-05,7.49515]
[1777903898367,41.75,78717.74,0.0,0.92805,6e-05,7.45668]
[1777903901391,41.75,78720.14,0.0,0.9282,6e-05,7.44461]
[1777903902071,41.75,78720.14,0.0,0.9282,6e-05,7.44461]
[1777903902080,41.75,78720.14,0.0,0.9282,6e-05,7.44461]
[1777903902327,41.75,78720.14,0.0,0.9282,6e-05,7.44461]
[1777903903323,41.75,78720.07,0.0,0.9282,6e-05,7.44469]
[1777903903405,41.75,78725.59,0.0,0.92854,6e-05,7.41851]
[1777903903624,41.75,78725.59,0.0,0.92854,6e-05,7.41851]
[1777903904412,41.75,78727.3,0.0,0.92864,6e-05,7.41028]
[1777903905419,41.75,78734.37,0.0,0.92907,6e-05,7.37696]
[1777903905583,41.75,78734.37,0.0,0.92907,6e-05,7.37696]
[1777903906426,41.75,78736.37,0.0,0.92919,6e-05,7.36747]
[1777903907110,41.75,78736.37,0.0,0.92919,6e-05,7.36747]
[1777903907433,41.75,78738.05,0.0,0.92929,6e-05,7.35949]
[1777903908928,41.75,78738.19,0.0,0.9293,6e-05,7.35872]
[1777903911038,41.75,78739.42,0.0,0.92938,6e-05,7.35287]
[1777903911403,41.75,78739.42,0.0,0.92938,6e-05,7.35287]
[1777903912468,41.75,78741.08,0.0,0.92948,6e-05,7.34482]
[1777903913475,41.75,78743.56,0.0,0.92963,6e-05,7.33316]
[1777903914751,41.75,78743.56,0.0,0.92963,6e-05,7.33316]
[1777903914782,41.75,78751.99,0.0,0.93013,6e-05,7.29384]
[1777903915943,41.75,78765.19,0.0,0.9309,6e-05,7.23268]
[1777903916594,41.75,78765.19,0.0,0.9309,6e-05,7.23268]
[1777903916641,41.75,78765.19,0.0,0.9309,6e-05,7.23268]
[1777903916664,41.75,78765.19,0.0,0.9309,6e-05,7.23268]
[1777903916743,41.75,78776.09,0.0,0.93154,6e-05,7.18233]
[1777903918102,41.75,78776.09,0.0,0.93154,6e-05,7.18233]
[1777903918127,41.75,78777.59,0.0,0.93162,6e-05,7.17577]
[1777903918510,41.75,78775.99,0.0,0.93153,6e-05,7.18314]
[1777903919517,41.75,78771.38,0.0,0.93126,6e-05,7.20459]
[1777903922055,41.75,78770.07,0.0,0.93118,6e-05,7.21077]
[1777903922086,41.75,78770.07,0.0,0.93118,6e-05,7.21077]
[1777903922156,41.75,78768.22,0.0,0.93107,6e-05,7.21954]
[1777903922540,41.75,78770.54,0.0,0.9312,6e-05,7.20882]
[1777903924556,41.75,78772.79,0.0,0.93133,6e-05,7.19866]
[1777903925561,41.75,78776.76,0.0,0.93156,6e-05,7.18048]
[1777903926568,41.75,78778.84,0.0,0.93168,6e-05,7.17105]
[1777903929589,41.75,78781.2,0.0,0.93181,6e-05,7.16068]
[1777903930596,41.75,78784.8,0.0,0.93202,6e-05,7.1443]
[1777903931603,41.75,78788.13,0.0,0.93221,6e-05,7.12919]
[1777903932477,41.75,78788.13,0.0,0.93221,6e-05,7.12919]
[1777903932550,41.75,78788.13,0.0,0.93221,6e-05,7.12919]
[1777903932610,41.75,78781.48,0.0,0.93182,6e-05,7.15997]
[1777903933617,41.76,78776.03,0.0,0.9315,6e-05,7.18531]
[1777903934624,41.76,78772.12,0.0,0.93127,6e-05,7.20354]
[1777903936934,41.76,78772.92,0.0,0.93131,6e-05,7.2002]
[1777903938654,41.76,78778.21,0.0,0.93162,6e-05,7.17593]
[1777903939662,41.76,78780.22,0.0,0.93174,6e-05,7.1668]
[1777903940668,41.76,78784.66,0.0,0.93199,6e-05,7.14654]
[1777903944095,41.76,78784.76,0.0,0.93199,6e-05,7.14646]
[1777903944332,41.76,78784.76,0.0,0.93199,6e-05,7.14646]
[1777903944406,41.76,78784.36,0.0,0.93196,6e-05,7.14871]
[1777903944696,41.76,78786.03,0.0,0.93206,6e-05,7.14103]
[1777903945926,41.76,78786.03,0.0,0.93206,6e-05,7.14103]
[1777903945936,41.76,78796.42,0.0,0.93265,6e-05,7.09378]
[1777903946717,41.76,78803.75,0.0,0.93307,6e-05,7.06027]
[1777903947724,41.76,78811.19,0.0,0.93349,6e-05,7.02662]
[1777903949738,41.76,78812.37,0.0,0.93355,6e-05,7.02197]
[1777903950745,41.76,78815.21,0.0,0.93371,6e-05,7.00945]
[1777903951789,41.76,78815.21,0.0,0.93371,6e-05,7.00945]
[1777903951839,41.76,78815.21,0.0,0.93371,6e-05,7.00945]
[1777903951907,41.76,78815.21,0.0,0.93371,6e-05,7.00945]
[1777903952257,41.76,78815.21,0.0,0.93371,6e-05,7.00945]
[1777903952374,41.76,78815.21,0.0,0.93371,6e-05,7.00945]
[1777903952467,41.76,78815.21,0.0,0.93371,6e-05,7.00945]
[1777903952455,41.77,78821.23,0.0,0.93407,6e-05,6.97845]
[1777903952760,41.77,78826.21,0.0,0.93435,6e-05,6.95635]
[1777903953767,41.77,78834.02,0.0,0.93478,6e-05,6.92142]
[1777903954774,41.77,78830.13,0.0,0.93456,6e-05,6.93943]
[1777903955781,41.77,78826.9,0.0,0.93437,6e-05,6.95445]
[1777903956788,41.77,78831.06,0.0,0.93461,6e-05,6.93563]
[1777903957795,41.77,78835.13,0.0,0.93482,6e-05,6.91806]
[1777903958802,41.77,78837.31,0.0,0.93494,6e-05,6.90867]
[1777903959809,41.78,78835.08,0.0,0.93481,6e-05,6.9192]
[1777903960816,41.78,78833.42,0.0,0.93471,6e-05,6.92715]
[1777903961842,41.78,78836.07,0.0,0.93485,6e-05,6.91562]
[1777903962842,41.78,78838.0,0.0,0.93496,6e-05,6.90738]
[1777903964421,41.78,78838.0,0.0,0.93496,6e-05,6.90738]
[1777903964461,41.78,78838.0,0.0,0.93496,6e-05,6.90738]
[1777903964858,41.78,78849.47,0.0,0.93558,6e-05,6.85657]
[1777903965865,41.78,78852.37,0.0,0.93574,6e-05,6.84379]
[1777903968973,41.79,78859.07,0.0,0.93609,5e-05,6.81543]
[1777903970264,41.79,78859.07,0.0,0.93609,5e-05,6.81543]
[1777903970355,41.79,78859.07,0.0,0.93609,5e-05,6.81543]
[1777903970360,41.79,78867.15,0.0,0.93653,5e-05,6.77962]
[1777903971490,41.79,78867.15,0.0,0.93653,5e-05,6.77962]
[1777903970903,41.79,78874.65,0.0,0.93694,5e-05,6.74622]
[1777903971910,41.79,78881.77,0.0,0.93732,5e-05,6.71494]
[1777903972918,41.79,78886.3,0.0,0.93756,5e-05,6.69525]
[1777903974225,41.79,78886.3,0.0,0.93756,5e-05,6.69525]
[1777903974312,41.79,78888.52,0.0,0.93767,5e-05,6.68635]
[1777903975940,41.79,78893.91,0.0,0.93795,5e-05,6.66302]
[1777903976946,41.79,78899.37,0.0,0.93825,5e-05,6.63905]
[1777903977953,41.79,78903.42,0.0,0.93846,5e-05,6.62135]
[1777903978629,41.79,78903.42,0.0,0.93846,5e-05,6.62135]
[1777903978684,41.79,78903.42,0.0,0.93846,5e-05,6.62135]
[1777903978786,41.79,78903.42,0.0,0.93846,5e-05,6.62135]
[1777903979021,41.79,78903.42,0.0,0.93846,5e-05,6.62135]
[1777903979091,41.79,78903.42,0.0,0.93846,5e-05,6.62135]
[1777903979268,41.79,78903.42,0.0,0.93846,5e-05,6.62135]
[1777903979349,41.79,78903.42,0.0,0.93846,5e-05,6.62135]
[1777903979369,41.8,78899.92,0.0,0.93825,5e-05,6.63894]
[1777903979757,41.8,78899.92,0.0,0.93825,5e-05,6.63894]
[1777903979812,41.8,78899.92,0.0,0.93825,5e-05,6.63894]
[1777903979839,41.8,78899.92,0.0,0.93825,5e-05,6.63894]
[1777903980220,41.8,78899.92,0.0,0.93825,5e-05,6.63894]
[1777903980350,41.8,78899.92,0.0,0.93825,5e-05,6.63894]
[1777903980373,41.8,78899.92,0.0,0.93825,5e-05,6.63894]
[1777903980400,41.8,78899.92,0.0,0.93825,5e-05,6.63894]
[1777903980506,41.8,78899.92,0.0,0.93825,5e-05,6.63894]
[1777903980474,41.8,78893.65,0.0,0.93791,5e-05,6.66677]
[1777903980594,41.8,78893.65,0.0,0.93791,5e-05,6.66677]
[1777903980835,41.8,78893.65,0.0,0.93791,5e-05,6.66677]
[1777903981175,41.8,78893.65,0.0,0.93791,5e-05,6.66677]
[1777903981351,41.8,78893.65,0.0,0.93791,5e-05,6.66677]
[1777903981396,41.8,78893.65,0.0,0.93791,5e-05,6.66677]
[1777903981408,41.8,78893.65,0.0,0.93791,5e-05,6.66677]
[1777903981480,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903981582,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903981791,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903981839,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903981919,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903982180,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903982249,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903982321,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903982452,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903982529,41.8,78886.89,0.0,0.93754,5e-05,6.69679]
[1777903982342,41.8,78885.18,0.0,0.93745,5e-05,6.70483]
[1777903982590,41.8,78885.18,0.0,0.93745,5e-05,6.70483]
[1777903982663,41.8,78885.18,0.0,0.93745,5e-05,6.70483]
[1777903982699,41.8,78885.18,0.0,0.93745,5e-05,6.70483]
[1777903982854,41.8,78885.18,0.0,0.93745,5e-05,6.70483]
[1777903982955,41.8,78885.18,0.0,0.93745,5e-05,6.70483]
[1777903983076,41.8,78885.18,0.0,0.93745,5e-05,6.70483]
[1777903983236,41.8,78885.18,0.0,0.93745,5e-05,6.70483]
[1777903983343,41.8,78885.18,0.0,0.93745,5e-05,6.70483]
[1777903983441,41.8,78878.47,0.0,0.93708,5e-05,6.73505]
[1777903983995,41.8,78874.71,0.0,0.93687,5e-05,6.75177]
[1777903985008,41.81,78874.35,0.0,0.93684,5e-05,6.75415]
[1777903986733,41.81,78874.51,0.0,0.93685,5e-05,6.75344]
[1777903986829,41.81,78874.51,0.0,0.93685,5e-05,6.75344]
[1777903986836,41.81,78874.51,0.0,0.93685,5e-05,6.75344]
[1777903987089,41.81,78874.51,0.0,0.93685,5e-05,6.75344]
[1777903987144,41.81,78874.53,0.0,0.93684,5e-05,6.75408]
[1777903988454,41.81,78874.53,0.0,0.93684,5e-05,6.75408]
[1777903988561,41.81,78874.14,0.0,0.93682,5e-05,6.75618]
[1777903988590,41.81,78874.14,0.0,0.93682,5e-05,6.75618]
[1777903988613,41.81,78874.14,0.0,0.93682,5e-05,6.75618]
[1777903989507,41.81,78874.14,0.0,0.93682,5e-05,6.75618]
[1777903989030,41.81,78872.82,0.0,0.93674,5e-05,6.76241]
[1777903989593,41.81,78872.82,0.0,0.93674,5e-05,6.76241]
[1777903989619,41.81,78872.82,0.0,0.93674,5e-05,6.76241]
[1777903989867,41.81,78872.82,0.0,0.93674,5e-05,6.76241]
[1777903990324,41.81,78872.82,0.0,0.93674,5e-05,6.76241]
[1777903990362,41.81,78872.82,0.0,0.93674,5e-05,6.76241]
[1777903990386,41.81,78872.82,0.0,0.93674,5e-05,6.76241]
[1777903990476,41.81,78872.82,0.0,0.93674,5e-05,6.76241]
[1777903990438,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903990599,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903990733,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903990814,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903990825,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903990941,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903991091,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903991324,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903991386,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903991466,41.81,78880.44,0.0,0.93715,5e-05,6.72888]
[1777903991464,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903991588,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903991618,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903991727,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903991742,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903991832,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903992271,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903992338,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903992391,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903992441,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903992536,41.81,78884.66,0.0,0.93738,5e-05,6.71056]
[1777903992526,41.81,78881.05,0.0,0.93718,5e-05,6.727]
[1777903992595,41.81,78881.05,0.0,0.93718,5e-05,6.727]
[1777903992656,41.81,78881.05,0.0,0.93718,5e-05,6.727]
[1777903992835,41.81,78881.05,0.0,0.93718,5e-05,6.727]
[1777903993282,41.81,78881.05,0.0,0.93718,5e-05,6.727]
[1777903993312,41.81,78878.47,0.0,0.93703,5e-05,6.73885]
[1777903993609,41.81,78878.47,0.0,0.93703,5e-05,6.73885]
[1777903993626,41.81,78878.47,0.0,0.93703,5e-05,6.73885]
[1777903993841,41.81,78878.47,0.0,0.93703,5e-05,6.73885]
[1777903994024,41.81,78878.47,0.0,0.93703,5e-05,6.73885]
[1777903994482,41.81,78878.47,0.0,0.93703,5e-05,6.73885]
[1777903994535,41.81,78878.47,0.0,0.93703,5e-05,6.73885]
[1777903994528,41.81,78876.5,0.0,0.93692,5e-05,6.74797]
[1777903994596,41.81,78876.5,0.0,0.93692,5e-05,6.74797]
[1777903994860,41.81,78876.5,0.0,0.93692,5e-05,6.74797]
[1777903995219,41.81,78876.5,0.0,0.93692,5e-05,6.74797]
[1777903995330,41.81,78876.5,0.0,0.93692,5e-05,6.74797]
[1777903995444,41.81,78876.5,0.0,0.93692,5e-05,6.74797]
[1777903995481,41.81,78876.5,0.0,0.93692,5e-05,6.74797]
[1777903995520,41.82,78874.07,0.0,0.93678,5e-05,6.75913]
[1777903995740,41.82,78874.07,0.0,0.93678,5e-05,6.75913]
[1777903995845,41.82,78874.07,0.0,0.93678,5e-05,6.75913]
[1777903996079,41.82,78861.44,0.0,0.93609,5e-05,6.8158]
[1777903996692,41.82,78861.44,0.0,0.93609,5e-05,6.8158]
[1777903996725,41.82,78861.44,0.0,0.93609,5e-05,6.8158]
[1777903996833,41.82,78861.44,0.0,0.93609,5e-05,6.8158]
[1777903997030,41.82,78861.44,0.0,0.93609,5e-05,6.8158]
[1777903997064,41.82,78861.44,0.0,0.93609,5e-05,6.8158]
[1777903997078,41.82,78861.44,0.0,0.93609,5e-05,6.8158]
[1777903997086,41.82,78857.94,0.0,0.93589,6e-05,6.83169]
[1777903999385,41.82,78856.4,0.0,0.93581,6e-05,6.83881]
[1777903999437,41.82,78855.1,0.0,0.93573,6e-05,6.84528]
[1777903999569,41.82,78855.1,0.0,0.93573,6e-05,6.84528]
[1777903999597,41.82,78855.1,0.0,0.93573,6e-05,6.84528]
[1777903999688,41.82,78855.1,0.0,0.93573,6e-05,6.84528]
[1777903999735,41.82,78855.1,0.0,0.93573,6e-05,6.84528]
[1777904000350,41.82,78855.1,0.0,0.93573,6e-05,6.84528]
[1777904000454,41.82,78855.1,0.0,0.93573,6e-05,6.84528]
[1777904000434,41.82,78855.54,0.0,0.93574,6e-05,6.84395]
[1777904000593,41.82,78855.54,0.0,0.93574,6e-05,6.84395]
[1777904000682,41.82,78855.54,0.0,0.93574,6e-05,6.84395]
[1777904000846,41.82,78855.54,0.0,0.93574,6e-05,6.84395]
[1777904001082,41.82,78855.54,0.0,0.93574,6e-05,6.84395]
[1777904001479,41.82,78855.54,0.0,0.93574,6e-05,6.84395]
[1777904001529,41.82,78855.54,0.0,0.93574,6e-05,6.84395]
[1777904001114,41.82,78858.94,0.0,0.93592,6e-05,6.82937]
[1777904001579,41.82,78858.94,0.0,0.93592,6e-05,6.82937]
[1777904001693,41.82,78858.94,0.0,0.93592,6e-05,6.82937]
[1777904001878,41.82,78858.94,0.0,0.93592,6e-05,6.82937]
[1777904002367,41.82,78858.94,0.0,0.93592,6e-05,6.82937]
[1777904002450,41.82,78858.94,0.0,0.93592,6e-05,6.82937]
[1777904002460,41.82,78862.67,0.0,0.93612,5e-05,6.81335]
[1777904002716,41.82,78862.67,0.0,0.93612,5e-05,6.81335]
[1777904002853,41.82,78862.67,0.0,0.93612,5e-05,6.81335]
[1777904003128,41.83,78863.83,0.0,0.93617,5e-05,6.80886]
[1777904004335,41.83,78863.83,0.0,0.93617,5e-05,6.80886]
[1777904004388,41.83,78863.83,0.0,0.93617,5e-05,6.80886]
[1777904004439,41.83,78863.83,0.0,0.93617,5e-05,6.80886]
[1777904004489,41.83,78860.88,0.0,0.936,5e-05,6.82275]
[1777904004672,41.83,78860.88,0.0,0.936,5e-05,6.82275]
[1777904005022,41.83,78860.88,0.0,0.936,5e-05,6.82275]
[1777904005129,41.83,78860.88,0.0,0.936,5e-05,6.82275]
[1777904005321,41.83,78860.88,0.0,0.936,5e-05,6.82275]
[1777904005416,41.83,78866.27,0.0,0.93629,5e-05,6.79935]
[1777904006149,41.83,78871.3,0.0,0.93656,5e-05,6.77764]
[1777904010179,41.84,78875.89,0.0,0.93678,5e-05,6.75979]
[1777904013204,41.84,78869.58,0.0,0.93646,5e-05,6.78456]
[1777904014210,41.85,78863.51,0.0,0.93611,5e-05,6.81318]
[1777904015218,41.85,78865.1,0.0,0.93618,5e-05,6.80678]
[1777904016230,41.85,78874.94,0.0,0.93671,5e-05,6.76364]
[1777904017232,41.85,78882.03,0.0,0.93709,5e-05,6.73294]
[1777904018239,41.85,78886.65,0.0,0.93734,5e-05,6.71285]
[1777904019245,41.85,78891.25,0.0,0.93758,5e-05,6.69291]
[1777904019850,41.85,78891.25,0.0,0.93758,5e-05,6.69291]
[1777904019964,41.85,78891.25,0.0,0.93758,5e-05,6.69291]
[1777904020253,41.86,78902.83,0.0,0.93819,5e-05,6.64228]
[1777904021259,41.86,78907.9,0.0,0.93846,5e-05,6.62052]
[1777904022267,41.86,78906.5,0.0,0.93838,5e-05,6.62723]
[1777904023274,41.86,78904.76,0.0,0.93828,5e-05,6.63544]
[1777904028309,41.87,78904.78,0.0,0.93826,5e-05,6.63724]
[1777904030323,41.87,78901.98,0.0,0.93809,5e-05,6.65064]
[1777904035358,41.88,78902.61,0.0,0.9381,5e-05,6.65044]
[1777904036365,41.88,78900.8,0.0,0.93799,5e-05,6.65892]
[1777904038379,41.88,78903.1,0.0,0.93811,5e-05,6.64979]
[1777904040332,41.88,78902.71,0.0,0.93808,5e-05,6.65203]
[1777904040392,41.88,78904.02,0.0,0.93814,5e-05,6.64677]
[1777904042407,41.88,78894.7,0.0,0.93763,5e-05,6.68888]
[1777904043414,41.89,78893.35,0.0,0.93755,5e-05,6.69529]
[1777904044351,41.89,78893.35,0.0,0.93755,5e-05,6.69529]
[1777904044421,41.89,78899.96,0.0,0.9379,5e-05,6.66657]
[1777904045427,41.89,78903.49,0.0,0.93809,5e-05,6.65111]
[1777904049285,41.89,78904.91,0.0,0.93815,5e-05,6.646]
[1777904049457,41.89,78916.89,0.0,0.93879,5e-05,6.59355]
[1777904050464,41.89,78921.69,0.0,0.93904,5e-05,6.57276]
[1777904050788,41.89,78921.69,0.0,0.93904,5e-05,6.57276]
[1777904051471,41.89,78928.15,0.0,0.93938,5e-05,6.54481]
[1777904052478,41.89,78931.24,0.0,0.93954,5e-05,6.53163]
[1777904052621,41.89,78931.24,0.0,0.93954,5e-05,6.53163]
[1777904055498,41.9,78933.46,0.0,0.93964,5e-05,6.52292]
[1777904056521,41.9,78933.46,0.0,0.93964,5e-05,6.52292]
[1777904056506,41.9,78939.9,0.0,0.93997,5e-05,6.49528]
[1777904057513,41.9,78944.02,0.0,0.94018,5e-05,6.4778]
[1777904057760,41.9,78944.02,0.0,0.94018,5e-05,6.4778]
[1777904057857,41.9,78944.02,0.0,0.94018,5e-05,6.4778]
[1777904057925,41.9,78944.02,0.0,0.94018,5e-05,6.4778]
[1777904058520,41.9,78951.7,0.0,0.94058,5e-05,6.44499]
[1777904059527,41.9,78957.39,0.0,0.94087,5e-05,6.4209]
[1777904060534,41.9,78962.28,0.0,0.94111,5e-05,6.40035]
[1777904063555,41.91,78966.48,0.0,0.94131,5e-05,6.38394]
[1777904064562,41.91,78964.61,0.0,0.94121,5e-05,6.39254]
[1777904065569,41.91,78963.12,0.0,0.94112,5e-05,6.3995]
[1777904066576,41.91,78960.62,0.0,0.94099,5e-05,6.4108]
[1777904069599,41.91,78963.91,0.0,0.94114,5e-05,6.39823]
[1777904070606,41.92,78968.65,0.0,0.94138,5e-05,6.37843]
[1777904071613,41.92,78971.64,0.0,0.94156,5e-05,6.36185]
[1777904076648,41.93,78972.46,0.0,0.94156,5e-05,6.36134]
[1777904078662,41.93,78964.28,0.0,0.94113,5e-05,6.39763]
[1777904079669,41.93,78960.22,0.0,0.94092,5e-05,6.41563]
[1777904080878,41.93,78960.22,0.0,0.94092,5e-05,6.41563]
[1777904080997,41.93,78960.22,0.0,0.94092,5e-05,6.41563]
[1777904081385,41.95,78957.5,0.0,0.94071,5e-05,6.43272]
[1777904081683,41.95,78945.93,0.0,0.94011,5e-05,6.4827]
[1777904083194,41.95,78945.93,0.0,0.94011,5e-05,6.4827]
[1777904083620,41.95,78945.93,0.0,0.94011,5e-05,6.4827]
[1777904083533,41.97,78945.4,0.0,0.93999,5e-05,6.49282]
[1777904083952,41.97,78945.4,0.0,0.93999,5e-05,6.49282]
[1777904085401,41.97,78946.33,0.0,0.94004,5e-05,6.48879]
[1777904085417,41.97,78946.33,0.0,0.94004,5e-05,6.48879]
[1777904086077,41.99,78947.52,0.0,0.94001,5e-05,6.49128]
[1777904086122,41.99,78950.84,0.0,0.94019,5e-05,6.47692]
[1777904086719,42.0,78954.2,0.0,0.94031,5e-05,6.46635]
[1777904088436,42.0,78954.2,0.0,0.94031,5e-05,6.46635]
[1777904088464,42.01,78961.58,0.0,0.94064,5e-05,6.43907]
[1777904088733,42.01,78964.66,0.0,0.9408,5e-05,6.42581]
[1777904089740,42.01,78967.9,0.0,0.94096,5e-05,6.41237]
[1777904091916,42.01,78969.04,0.0,0.94101,5e-05,6.40798]
[1777904092081,42.01,78969.04,0.0,0.94101,5e-05,6.40798]
[1777904092134,42.01,78972.71,0.0,0.9412,5e-05,6.39274]
[1777904092761,42.02,78975.91,0.0,0.94135,5e-05,6.37957]
[1777904093768,42.02,78979.1,0.0,0.94151,5e-05,6.36647]
[1777904094774,42.02,78972.49,0.0,0.94117,5e-05,6.39535]
[1777904096064,42.02,78972.49,0.0,0.94117,5e-05,6.39535]
[1777904096147,42.02,78970.89,0.0,0.94107,5e-05,6.40324]
[1777904096789,42.02,78968.92,0.0,0.94097,5e-05,6.41169]
[1777904098771,42.02,78967.83,0.0,0.94091,5e-05,6.41687]
[1777904098803,42.02,78962.57,0.0,0.94063,5e-05,6.43997]
[1777904100943,42.04,78962.09,0.0,0.94055,5e-05,6.44685]
[1777904101446,42.04,78962.09,0.0,0.94055,5e-05,6.44685]
[1777904101559,42.04,78962.09,0.0,0.94055,5e-05,6.44685]
[1777904101541,42.05,78951.52,0.0,0.93996,5e-05,6.49596]
[1777904102151,42.05,78951.52,0.0,0.93996,5e-05,6.49596]
[1777904102366,42.05,78951.52,0.0,0.93996,5e-05,6.49596]
[1777904102439,42.05,78948.93,0.0,0.93982,5e-05,6.50749]
[1777904102720,42.05,78948.93,0.0,0.93982,5e-05,6.50749]
[1777904103074,42.05,78948.93,0.0,0.93982,5e-05,6.50749]
[1777904103167,42.05,78953.56,0.0,0.94006,5e-05,6.48782]
[1777904104846,42.06,78946.45,0.0,0.93965,5e-05,6.52217]
[1777904106181,42.06,78946.45,0.0,0.93965,5e-05,6.52217]
[1777904106638,42.06,78946.45,0.0,0.93965,5e-05,6.52217]
[1777904106220,42.06,78944.07,0.0,0.93952,5e-05,6.53306]
[1777904107867,42.06,78947.09,0.0,0.93967,5e-05,6.52026]
[1777904108874,42.06,78950.12,0.0,0.93983,5e-05,6.50744]
[1777904109881,42.06,78948.32,0.0,0.93973,5e-05,6.51555]
[1777904111461,42.06,78948.32,0.0,0.93973,5e-05,6.51555]
[1777904111895,42.06,78959.2,0.0,0.94029,5e-05,6.46915]
[1777904112903,42.07,78965.59,0.0,0.94061,5e-05,6.44201]
[1777904114419,42.07,78965.59,0.0,0.94061,5e-05,6.44201]
[1777904114424,42.07,78970.93,0.0,0.94088,5e-05,6.41996]
[1777904114917,42.07,78976.46,0.0,0.94116,5e-05,6.39625]
[1777904115924,42.07,78977.87,0.0,0.94123,5e-05,6.39071]
[1777904116931,42.07,78979.24,0.0,0.94129,5e-05,6.38536]
[1777904119952,42.08,78981.55,0.0,0.94139,5e-05,6.37702]
[1777904120959,42.08,78977.48,0.0,0.94118,5e-05,6.39495]
[1777904121966,42.08,78972.45,0.0,0.94091,5e-05,6.41699]
[1777904123253,42.08,78972.45,0.0,0.94091,5e-05,6.41699]
[1777904123323,42.08,78967.14,0.0,0.94063,5e-05,6.44067]
[1777904123980,42.08,78955.78,0.0,0.94004,5e-05,6.48961]
[1777904124987,42.08,78961.1,0.0,0.94031,5e-05,6.467]
[1777904125994,42.09,78969.13,0.0,0.94068,5e-05,6.43618]
[1777904127001,42.09,78978.72,0.0,0.94117,5e-05,6.39549]
[1777904128009,42.09,78986.94,0.0,0.94158,5e-05,6.3608]
[1777904129016,42.1,78986.22,0.0,0.94154,5e-05,6.36436]
[1777904130023,42.1,78987.79,0.0,0.94162,5e-05,6.35821]
[1777904133044,42.1,78981.74,0.0,0.94132,5e-05,6.38134]
[1777904134051,42.1,78977.98,0.0,0.94113,5e-05,6.39797]
[1777904135058,42.1,78982.55,0.0,0.94135,5e-05,6.37893]
[1777904136065,42.11,78985.36,0.0,0.94149,5e-05,6.36741]
[1777904137143,42.11,78985.36,0.0,0.94149,5e-05,6.36741]
[1777904137230,42.11,78985.36,0.0,0.94149,5e-05,6.36741]
[1777904137245,42.11,78988.04,0.0,0.94162,5e-05,6.35648]
[1777904138212,42.11,78988.04,0.0,0.94162,5e-05,6.35648]
[1777904138313,42.11,78985.16,0.0,0.94146,5e-05,6.36983]
[1777904139088,42.11,78983.31,0.0,0.94137,5e-05,6.37773]
[1777904140922,42.11,78983.76,0.0,0.94139,5e-05,6.37632]
[1777904141102,42.11,78984.6,0.0,0.94142,5e-05,6.37324]
[1777904143120,42.12,78973.71,0.0,0.94085,5e-05,6.42085]
[1777904144127,42.12,78969.43,0.0,0.94063,5e-05,6.43972]
[1777904145134,42.12,78969.72,0.0,0.94064,5e-05,6.43891]
[1777904147397,42.12,78968.85,0.0,0.94059,5e-05,6.44306]
[1777904147413,42.12,78968.85,0.0,0.94059,5e-05,6.44306]
[1777904147578,42.12,78968.85,0.0,0.94059,5e-05,6.44306]
[1777904147641,42.12,78966.39,0.0,0.94045,5e-05,6.45444]
[1777904147831,42.12,78966.39,0.0,0.94045,5e-05,6.45444]
[1777904148155,42.12,78963.02,0.0,0.94028,5e-05,6.46894]
[1777904150169,42.13,78967.15,0.0,0.94044,5e-05,6.45537]
[1777904151176,42.13,78971.81,0.0,0.94068,5e-05,6.43572]
[1777904152183,42.13,78974.84,0.0,0.94083,5e-05,6.42311]
[1777904153190,42.14,78980.75,0.0,0.94113,5e-05,6.39822]
[1777904154690,42.14,78980.75,0.0,0.94113,5e-05,6.39822]
[1777904154197,42.14,78981.96,0.0,0.94118,5e-05,6.39349]
[1777904155204,42.14,78989.22,0.0,0.94155,5e-05,6.36298]
[1777904156211,42.14,78991.45,0.0,0.94165,5e-05,6.35449]
[1777904157218,42.14,78992.64,0.0,0.9417,5e-05,6.34996]
[1777904159091,42.14,78992.11,0.0,0.94167,5e-05,6.35277]
[1777904159121,42.14,78992.11,0.0,0.94167,5e-05,6.35277]
[1777904159232,42.15,78991.05,0.0,0.94161,5e-05,6.35782]
[1777904160239,42.15,78992.55,0.0,0.94168,5e-05,6.35197]
[1777904162486,42.15,78991.91,0.0,0.94164,5e-05,6.35524]
[1777904163260,42.15,78989.56,0.0,0.94151,5e-05,6.36631]
[1777904163786,42.15,78989.56,0.0,0.94151,5e-05,6.36631]
[1777904164267,42.15,78986.21,0.0,0.94133,5e-05,6.38111]
[1777904165275,42.15,78979.12,0.0,0.94096,5e-05,6.4119]
[1777904167078,42.16,78979.36,0.0,0.94097,5e-05,6.41131]
[1777904167187,42.16,78979.36,0.0,0.94097,5e-05,6.41131]
[1777904167289,42.16,78980.0,0.0,0.941,5e-05,6.40901]
[1777904172324,42.16,78979.87,0.0,0.94097,5e-05,6.41176]
[1777904177363,42.17,78978.23,0.0,0.94086,5e-05,6.42094]
[1777904178366,42.18,78969.51,0.0,0.94036,5e-05,6.46251]
[1777904179373,42.18,78972.63,0.0,0.94052,5e-05,6.44946]
[1777904180553,42.19,78974.27,0.0,0.94056,5e-05,6.44614]
[1777904181387,42.19,78975.93,0.0,0.94064,5e-05,6.4394]
[1777904184408,42.2,78978.27,0.0,0.94074,5e-05,6.43052]
[1777904186421,42.2,78972.29,0.0,0.94043,5e-05,6.45695]
[1777904187429,42.2,78968.8,0.0,0.94024,5e-05,6.47229]
[1777904188436,42.2,78973.5,0.0,0.94048,5e-05,6.45244]
[1777904190450,42.2,78975.75,0.0,0.94059,5e-05,6.44351]
[1777904194477,42.21,78977.98,0.0,0.94068,5e-05,6.43455]
[1777904197499,42.22,78973.97,0.0,0.94046,5e-05,6.45288]
[1777904198506,42.22,78963.85,0.0,0.93994,5e-05,6.49673]
[1777904199513,42.22,78958.22,0.0,0.93964,5e-05,6.52128]
[1777904200915,42.22,78958.3,0.0,0.93964,5e-05,6.52117]
[1777904201095,42.22,78958.3,0.0,0.93964,5e-05,6.52117]
[1777904201527,42.22,78958.07,0.0,0.93963,5e-05,6.5224]
[1777904202533,42.22,78953.86,0.0,0.9394,5e-05,6.54082]
[1777904203541,42.22,78956.57,0.0,0.93954,5e-05,6.52931]
[1777904204548,42.22,78964.07,0.0,0.93993,5e-05,6.49719]
[1777904206563,42.22,78965.38,0.0,0.93999,5e-05,6.49212]
[1777904207571,42.23,78963.66,0.0,0.9399,5e-05,6.49983]
[1777904210592,42.23,78961.0,0.0,0.93975,5e-05,6.51214]
[1777904213613,42.23,78967.19,0.0,0.94006,5e-05,6.4863]
[1777904214620,42.23,78972.68,0.0,0.94034,5e-05,6.46302]
[1777904217641,42.23,78974.52,0.0,0.94042,5e-05,6.4562]
[1777904218344,42.23,78974.52,0.0,0.94042,5e-05,6.4562]
[1777904218648,42.23,78978.99,0.0,0.94065,5e-05,6.43741]
[1777904219655,42.24,78983.68,0.0,0.94088,5e-05,6.41774]
[1777904220662,42.24,78985.41,0.0,0.94097,5e-05,6.41077]
[1777904222676,42.24,78983.63,0.0,0.94087,5e-05,6.41922]
[1777904224690,42.24,78979.17,0.0,0.94063,5e-05,6.43912]
[1777904225697,42.24,78974.02,0.0,0.94036,5e-05,6.46157]
[1777904226704,42.24,78972.35,0.0,0.94027,5e-05,6.46907]
[1777904227711,42.24,78967.79,0.0,0.94003,5e-05,6.48899]
[1777904229116,42.25,78968.39,0.0,0.94006,5e-05,6.4867]
[1777904229725,42.25,78966.6,0.0,0.93996,5e-05,6.4947]
[1777904230732,42.25,78964.98,0.0,0.93987,5e-05,6.50197]
[1777904233753,42.25,78961.48,0.0,0.93968,5e-05,6.5179]
[1777904238788,42.25,78962.04,0.0,0.9397,5e-05,6.51675]
[1777904240809,42.25,78964.08,0.0,0.9398,5e-05,6.50847]
[1777904241809,42.25,78974.69,0.0,0.94034,5e-05,6.46312]
[1777904242816,42.26,78980.16,0.0,0.94062,5e-05,6.44001]
[1777904244295,42.26,78983.55,0.0,0.94078,5e-05,6.42627]
[1777904246696,42.26,78983.96,0.0,0.9408,5e-05,6.42451]
[1777904246844,42.26,78985.39,0.0,0.94087,5e-05,6.41918]
[1777904248091,42.26,78985.39,0.0,0.94087,5e-05,6.41918]
[1777904248203,42.26,78985.39,0.0,0.94087,5e-05,6.41918]
[1777904248233,42.26,78986.2,0.0,0.94091,5e-05,6.41611]
[1777904248858,42.26,78990.98,0.0,0.94114,5e-05,6.39612]
[1777904253893,42.27,78991.75,0.0,0.94119,5e-05,6.39066]
[1777904255907,42.27,78986.92,0.0,0.94094,5e-05,6.41214]
[1777904257769,42.27,78986.92,0.0,0.94094,5e-05,6.41214]
[1777904258228,42.27,78986.73,0.0,0.94092,5e-05,6.41336]
[1777904258321,42.27,78984.78,0.0,0.94081,5e-05,6.42248]
[1777904259477,42.27,78984.78,0.0,0.94081,5e-05,6.42248]
[1777904259529,42.27,78984.78,0.0,0.94081,5e-05,6.42248]
[1777904259631,42.27,78986.6,0.0,0.9409,5e-05,6.41511]
[1777904261084,42.27,78986.49,0.0,0.9409,5e-05,6.41558]
[1777904261327,42.27,78986.49,0.0,0.9409,5e-05,6.41558]
[1777904261376,42.28,78986.23,0.0,0.94087,5e-05,6.41749]
[1777904263963,42.28,78984.35,0.0,0.94077,5e-05,6.42631]
[1777904265401,42.28,78984.35,0.0,0.94077,5e-05,6.42631]
[1777904266985,42.28,78986.58,0.0,0.94087,5e-05,6.41793]
[1777904267992,42.28,78988.37,0.0,0.94096,5e-05,6.41068]
[1777904273027,42.29,78987.37,0.0,0.94088,5e-05,6.41694]
[1777904274219,42.29,78987.37,0.0,0.94088,5e-05,6.41694]
[1777904274544,42.29,78987.37,0.0,0.94088,5e-05,6.41694]
[1777904274776,42.29,78987.37,0.0,0.94088,5e-05,6.41694]
[1777904274801,42.29,79007.13,0.0,0.94187,5e-05,6.33384]
[1777904275719,42.29,79007.13,0.0,0.94187,5e-05,6.33384]
[1777904275723,42.29,79007.13,0.0,0.94187,5e-05,6.33384]
[1777904275735,42.29,79016.14,0.0,0.94232,5e-05,6.29633]
[1777904277050,42.29,79018.95,0.0,0.94246,5e-05,6.28447]
[1777904277500,42.29,79018.95,0.0,0.94246,5e-05,6.28447]
[1777904277508,42.3,79031.75,0.0,0.94308,5e-05,6.23194]
[1777904278067,42.3,79037.11,0.0,0.94335,5e-05,6.20948]
[1777904280053,42.3,79039.44,0.0,0.94345,5e-05,6.20046]
[1777904280081,42.3,79055.04,0.0,0.94421,5e-05,6.13618]
[1777904281088,42.3,79057.33,0.0,0.94431,5e-05,6.1274]
[1777904282585,42.3,79057.33,0.0,0.94431,5e-05,6.1274]
[1777904282693,42.3,79057.33,0.0,0.94431,5e-05,6.1274]
[1777904282767,42.31,79054.93,0.0,0.94418,5e-05,6.13906]
[1777904283524,42.31,79054.93,0.0,0.94418,5e-05,6.13906]
[1777904284519,42.31,79053.26,0.0,0.94409,5e-05,6.14683]
[1777904284577,42.31,79053.26,0.0,0.94409,5e-05,6.14683]
[1777904284852,42.31,79053.26,0.0,0.94409,5e-05,6.14683]
[1777904284677,42.31,79045.0,0.0,0.94367,5e-05,6.182]
[1777904284969,42.31,79045.0,0.0,0.94367,5e-05,6.182]
[1777904285100,42.31,79045.0,0.0,0.94367,5e-05,6.182]
[1777904285710,42.31,79045.0,0.0,0.94367,5e-05,6.182]
[1777904285798,42.31,79045.0,0.0,0.94367,5e-05,6.182]
[1777904285854,42.31,79045.0,0.0,0.94367,5e-05,6.182]
[1777904285814,42.31,79044.92,0.0,0.94366,5e-05,6.18311]
[1777904286122,42.31,79040.83,0.0,0.94346,5e-05,6.20019]
[1777904286942,42.31,79040.83,0.0,0.94346,5e-05,6.20019]
[1777904286965,42.31,79040.83,0.0,0.94346,5e-05,6.20019]
[1777904287080,42.31,79040.83,0.0,0.94346,5e-05,6.20019]
[1777904287330,42.31,79040.83,0.0,0.94346,5e-05,6.20019]
[1777904287695,42.31,79040.83,0.0,0.94346,5e-05,6.20019]
[1777904287846,42.31,79040.83,0.0,0.94346,5e-05,6.20019]
[1777904287763,42.32,79033.56,0.0,0.94308,5e-05,6.23205]
[1777904287994,42.32,79033.56,0.0,0.94308,5e-05,6.23205]
[1777904288046,42.32,79033.56,0.0,0.94308,5e-05,6.23205]
[1777904288104,42.32,79033.56,0.0,0.94308,5e-05,6.23205]
[1777904288700,42.32,79033.56,0.0,0.94308,5e-05,6.23205]
[1777904288844,42.32,79033.56,0.0,0.94308,5e-05,6.23205]
[1777904288783,42.32,79029.6,0.0,0.94288,5e-05,6.24932]
[1777904289186,42.32,79029.6,0.0,0.94288,5e-05,6.24932]
[1777904289341,42.32,79029.6,0.0,0.94288,5e-05,6.24932]
[1777904289683,42.32,79029.6,0.0,0.94288,5e-05,6.24932]
[1777904289710,42.32,79029.6,0.0,0.94288,5e-05,6.24932]
[1777904289848,42.32,79029.6,0.0,0.94288,5e-05,6.24932]
[1777904289784,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904289988,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290038,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290086,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290100,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290138,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290339,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290451,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290663,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290725,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290808,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290846,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290852,42.32,79027.02,0.0,0.94274,5e-05,6.2608]
[1777904290766,42.32,79028.78,0.0,0.94282,5e-05,6.25406]
[1777904291213,42.32,79028.78,0.0,0.94282,5e-05,6.25406]
[1777904291269,42.32,79028.78,0.0,0.94282,5e-05,6.25406]
[1777904291335,42.32,79028.78,0.0,0.94282,5e-05,6.25406]
[1777904291659,42.32,79028.78,0.0,0.94282,5e-05,6.25406]
[1777904291707,42.32,79028.78,0.0,0.94282,5e-05,6.25406]
[1777904291817,42.32,79028.78,0.0,0.94282,5e-05,6.25406]
[1777904291853,42.32,79028.78,0.0,0.94282,5e-05,6.25406]
[1777904291804,42.32,79027.01,0.0,0.94273,5e-05,6.26214]
[1777904291955,42.32,79027.01,0.0,0.94273,5e-05,6.26214]
[1777904291959,42.32,79027.01,0.0,0.94273,5e-05,6.26214]
[1777904292165,42.32,79022.1,0.0,0.94248,5e-05,6.2828]
[1777904294497,42.33,79020.15,0.0,0.94238,5e-05,6.29162]
[1777904294803,42.33,79020.15,0.0,0.94238,5e-05,6.29162]
[1777904294571,42.33,79038.29,0.0,0.94327,5e-05,6.21662]
[1777904295787,42.33,79038.29,0.0,0.94327,5e-05,6.21662]
[1777904295850,42.33,79058.65,0.0,0.94426,5e-05,6.13264]
[1777904296043,42.33,79058.65,0.0,0.94426,5e-05,6.13264]
[1777904296194,42.33,79059.89,0.0,0.94432,5e-05,6.12749]
[1777904297206,42.33,79075.8,0.0,0.94508,5e-05,6.06246]
[1777904297979,42.33,79075.8,0.0,0.94508,5e-05,6.06246]
[1777904298209,42.34,79083.48,0.0,0.94544,5e-05,6.03161]
[1777904299215,42.34,79073.76,0.0,0.94496,5e-05,6.07223]
[1777904302350,42.34,79073.25,0.0,0.94492,5e-05,6.07561]
[1777904302393,42.34,79073.25,0.0,0.94492,5e-05,6.07561]
[1777904302487,42.34,79073.25,0.0,0.94492,5e-05,6.07561]
[1777904302535,42.34,79073.25,0.0,0.94492,5e-05,6.07561]
[1777904302578,42.34,79073.25,0.0,0.94492,5e-05,6.07561]
[1777904302882,42.34,79073.25,0.0,0.94492,5e-05,6.07561]
[1777904302636,42.35,79072.62,0.0,0.94487,5e-05,6.08006]
[1777904303062,42.35,79072.62,0.0,0.94487,5e-05,6.08006]
[1777904303100,42.35,79072.62,0.0,0.94487,5e-05,6.08006]
[1777904303160,42.35,79072.62,0.0,0.94487,5e-05,6.08006]
[1777904303244,42.35,79072.03,0.0,0.94484,5e-05,6.0825]
[1777904304796,42.35,79072.03,0.0,0.94484,5e-05,6.0825]
[1777904304845,42.35,79072.03,0.0,0.94484,5e-05,6.0825]
[1777904304809,42.35,79074.66,0.0,0.94495,5e-05,6.07348]
[1777904304899,42.35,79074.66,0.0,0.94495,5e-05,6.07348]
[1777904305011,42.35,79074.66,0.0,0.94495,5e-05,6.07348]
[1777904305108,42.35,79074.66,0.0,0.94495,5e-05,6.07348]
[1777904305177,42.35,79074.66,0.0,0.94495,5e-05,6.07348]
[1777904305806,42.35,79074.66,0.0,0.94495,5e-05,6.07348]
[1777904305843,42.35,79074.66,0.0,0.94495,5e-05,6.07348]
[1777904305857,42.35,79074.66,0.0,0.94495,5e-05,6.07348]
[1777904305878,42.35,79074.66,0.0,0.94495,5e-05,6.07348]
[1777904305879,42.35,79073.54,0.0,0.94488,5e-05,6.07902]
[1777904306100,42.35,79073.54,0.0,0.94488,5e-05,6.07902]
[1777904306104,42.35,79073.54,0.0,0.94488,5e-05,6.07902]
[1777904306166,42.35,79073.54,0.0,0.94488,5e-05,6.07902]
[1777904306201,42.35,79073.54,0.0,0.94488,5e-05,6.07902]
[1777904306354,42.35,79073.54,0.0,0.94488,5e-05,6.07902]
[1777904306400,42.35,79073.54,0.0,0.94488,5e-05,6.07902]
[1777904306581,42.35,79073.54,0.0,0.94488,5e-05,6.07902]
[1777904306808,42.35,79073.54,0.0,0.94488,5e-05,6.07902]
[1777904306598,42.36,79069.97,0.0,0.9447,5e-05,6.09467]
[1777904306922,42.36,79069.97,0.0,0.9447,5e-05,6.09467]
[1777904306983,42.36,79069.97,0.0,0.9447,5e-05,6.09467]
[1777904307096,42.36,79069.97,0.0,0.9447,5e-05,6.09467]
[1777904307207,42.36,79069.97,0.0,0.9447,5e-05,6.09467]
[1777904307218,42.36,79069.97,0.0,0.9447,5e-05,6.09467]
[1777904307337,42.36,79069.97,0.0,0.9447,5e-05,6.09467]
[1777904307862,42.36,79069.97,0.0,0.9447,5e-05,6.09467]
[1777904307876,42.36,79067.03,0.0,0.94455,5e-05,6.10771]
[1777904308109,42.36,79067.03,0.0,0.94455,5e-05,6.10771]
[1777904308281,42.36,79063.11,0.0,0.94436,5e-05,6.12394]
[1777904309289,42.36,79042.16,0.0,0.94332,5e-05,6.21198]
[1777904310359,42.36,79042.16,0.0,0.94332,5e-05,6.21198]
[1777904310400,42.36,79042.16,0.0,0.94332,5e-05,6.21198]
[1777904310468,42.36,79042.16,0.0,0.94332,5e-05,6.21198]
[1777904310523,42.36,79042.16,0.0,0.94332,5e-05,6.21198]
[1777904310581,42.36,79042.16,0.0,0.94332,5e-05,6.21198]
[1777904310587,42.36,79042.16,0.0,0.94332,5e-05,6.21198]
[1777904310630,42.36,79042.16,0.0,0.94332,5e-05,6.21198]
[1777904310683,42.37,79038.77,0.0,0.94314,5e-05,6.2277]
[1777904311500,42.37,79038.77,0.0,0.94314,5e-05,6.2277]
[1777904311566,42.37,79038.77,0.0,0.94314,5e-05,6.2277]
[1777904311578,42.37,79038.77,0.0,0.94314,5e-05,6.2277]
[1777904311599,42.37,79038.77,0.0,0.94314,5e-05,6.2277]
[1777904311740,42.37,79038.77,0.0,0.94314,5e-05,6.2277]
[1777904311874,42.37,79038.77,0.0,0.94314,5e-05,6.2277]
[1777904311885,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312081,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312208,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312528,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312554,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312578,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312598,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312693,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312799,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312807,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312843,42.37,79038.81,0.0,0.94317,5e-05,6.22391]
[1777904312888,42.37,79036.09,0.0,0.94303,5e-05,6.23597]
[1777904313171,42.37,79036.09,0.0,0.94303,5e-05,6.23597]
[1777904313916,42.37,79033.79,0.0,0.94291,5e-05,6.24561]
[1777904314006,42.37,79033.79,0.0,0.94291,5e-05,6.24561]
[1777904314099,42.37,79033.79,0.0,0.94291,5e-05,6.24561]
[1777904314201,42.37,79033.79,0.0,0.94291,5e-05,6.24561]
[1777904314475,42.37,79033.79,0.0,0.94291,5e-05,6.24561]
[1777904314589,42.37,79033.79,0.0,0.94291,5e-05,6.24561]
[1777904314591,42.37,79033.79,0.0,0.94291,5e-05,6.24561]
[1777904314834,42.37,79033.79,0.0,0.94291,5e-05,6.24561]
[1777904314841,42.37,79033.79,0.0,0.94291,5e-05,6.24561]
[1777904314705,42.37,79031.49,0.0,0.94278,5e-05,6.25656]
[1777904315346,42.37,79027.99,0.0,0.94261,5e-05,6.27126]
[1777904316258,42.37,79027.99,0.0,0.94261,5e-05,6.27126]
[1777904316343,42.37,79027.99,0.0,0.94261,5e-05,6.27126]
[1777904316345,42.37,79027.99,0.0,0.94261,5e-05,6.27126]
[1777904316476,42.37,79027.99,0.0,0.94261,5e-05,6.27126]
[1777904316549,42.37,79027.99,0.0,0.94261,5e-05,6.27126]
[1777904316601,42.37,79027.99,0.0,0.94261,5e-05,6.27126]
[1777904316690,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904316945,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904317023,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904317047,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904317095,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904317154,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904317233,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904317328,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904317440,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904317518,42.38,79019.82,0.0,0.94219,5e-05,6.30689]
[1777904317541,42.38,79017.95,0.0,0.94209,5e-05,6.31533]
[1777904317914,42.38,79017.95,0.0,0.94209,5e-05,6.31533]
[1777904318079,42.38,79017.95,0.0,0.94209,5e-05,6.31533]
[1777904318098,42.38,79017.95,0.0,0.94209,5e-05,6.31533]
[1777904318303,42.38,79017.95,0.0,0.94209,5e-05,6.31533]
[1777904318351,42.38,79017.95,0.0,0.94209,5e-05,6.31533]
[1777904318368,42.38,79012.44,0.0,0.94181,5e-05,6.3386]
[1777904319042,42.38,79012.44,0.0,0.94181,5e-05,6.3386]
[1777904319095,42.38,79012.44,0.0,0.94181,5e-05,6.3386]
[1777904319606,42.38,79012.44,0.0,0.94181,5e-05,6.3386]
[1777904319708,42.38,79006.62,0.0,0.9415,5e-05,6.36428]
[1777904319929,42.38,79006.62,0.0,0.9415,5e-05,6.36428]
[1777904320117,42.38,79006.62,0.0,0.9415,5e-05,6.36428]
[1777904320798,42.38,79006.62,0.0,0.9415,5e-05,6.36428]
[1777904320896,42.38,79006.62,0.0,0.9415,5e-05,6.36428]
[1777904320900,42.38,79006.64,0.0,0.9415,5e-05,6.36467]
[1777904321095,42.38,79006.64,0.0,0.9415,5e-05,6.36467]
[1777904321130,42.38,79006.64,0.0,0.9415,5e-05,6.36467]
[1777904321276,42.38,79006.64,0.0,0.9415,5e-05,6.36467]
[1777904321346,42.38,79006.64,0.0,0.9415,5e-05,6.36467]
[1777904321594,42.38,79006.64,0.0,0.9415,5e-05,6.36467]
[1777904321711,42.38,79006.64,0.0,0.9415,5e-05,6.36467]
[1777904321824,42.38,79006.64,0.0,0.9415,5e-05,6.36467]
[1777904321835,42.38,79006.64,0.0,0.9415,5e-05,6.36467]
[1777904321812,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904321937,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322095,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322340,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322437,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322556,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322584,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322674,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322789,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322837,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322899,42.38,79010.04,0.0,0.94166,5e-05,6.35073]
[1777904322810,42.39,79013.56,0.0,0.94184,5e-05,6.33633]
[1777904322924,42.39,79013.56,0.0,0.94184,5e-05,6.33633]
[1777904323020,42.39,79013.56,0.0,0.94184,5e-05,6.33633]
[1777904323096,42.39,79013.56,0.0,0.94184,5e-05,6.33633]
[1777904323187,42.39,79013.56,0.0,0.94184,5e-05,6.33633]
[1777904323281,42.39,79013.56,0.0,0.94184,5e-05,6.33633]
[1777904323403,42.39,79017.07,0.0,0.94201,5e-05,6.32202]
[1777904325211,42.39,79018.5,0.0,0.94207,5e-05,6.31653]
[1777904325268,42.39,79018.5,0.0,0.94207,5e-05,6.31653]
[1777904325335,42.39,79018.5,0.0,0.94207,5e-05,6.31653]
[1777904325374,42.39,79018.5,0.0,0.94207,5e-05,6.31653]
[1777904325487,42.39,79018.5,0.0,0.94207,5e-05,6.31653]
[1777904325591,42.39,79018.5,0.0,0.94207,5e-05,6.31653]
[1777904325601,42.39,79018.5,0.0,0.94207,5e-05,6.31653]
[1777904325676,42.39,79018.5,0.0,0.94207,5e-05,6.31653]
[1777904325690,42.39,79018.91,0.0,0.94209,5e-05,6.31535]
[1777904326616,42.39,79018.91,0.0,0.94209,5e-05,6.31535]
[1777904326675,42.39,79018.91,0.0,0.94209,5e-05,6.31535]
[1777904326841,42.39,79018.91,0.0,0.94209,5e-05,6.31535]
[1777904326896,42.39,79018.91,0.0,0.94209,5e-05,6.31535]
[1777904326887,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904326956,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904327085,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904327332,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904327363,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904327376,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904327576,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904327828,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904327839,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904327912,42.39,79018.15,0.0,0.94204,5e-05,6.31912]
[1777904327888,42.39,79018.32,0.0,0.94204,5e-05,6.31895]
[1777904328387,42.39,79018.32,0.0,0.94204,5e-05,6.31895]
[1777904328700,42.39,79018.32,0.0,0.94204,5e-05,6.31895]
[1777904328794,42.39,79018.32,0.0,0.94204,5e-05,6.31895]
[1777904328836,42.39,79018.32,0.0,0.94204,5e-05,6.31895]
[1777904328921,42.39,79018.32,0.0,0.94204,5e-05,6.31895]
[1777904328896,42.39,79017.05,0.0,0.94197,5e-05,6.32486]
[1777904329004,42.39,79017.05,0.0,0.94197,5e-05,6.32486]
[1777904329036,42.39,79017.05,0.0,0.94197,5e-05,6.32486]
[1777904329084,42.39,79017.05,0.0,0.94197,5e-05,6.32486]
[1777904329143,42.39,79017.05,0.0,0.94197,5e-05,6.32486]
[1777904329746,42.39,79017.05,0.0,0.94197,5e-05,6.32486]
[1777904334333,42.4,79017.85,0.0,0.94198,5e-05,6.32422]
[1777904334377,42.4,79017.85,0.0,0.94198,5e-05,6.32422]
[1777904334480,42.4,79017.77,0.0,0.94197,5e-05,6.32511]
[1777904339514,42.41,79019.73,0.0,0.94204,5e-05,6.31963]
[1777904341126,42.41,79020.81,0.0,0.94208,5e-05,6.31564]
[1777904341370,42.41,79020.81,0.0,0.94208,5e-05,6.31564]
[1777904341446,42.41,79020.81,0.0,0.94208,5e-05,6.31564]
[1777904341783,42.41,79020.81,0.0,0.94208,5e-05,6.31564]
[1777904341807,42.41,79031.06,0.0,0.94259,5e-05,6.2731]
[1777904342205,42.41,79031.06,0.0,0.94259,5e-05,6.2731]
[1777904342274,42.41,79031.06,0.0,0.94259,5e-05,6.2731]
[1777904342536,42.42,79034.98,0.0,0.94278,5e-05,6.2573]
[1777904343079,42.42,79034.98,0.0,0.94278,5e-05,6.2573]
[1777904343544,42.42,79039.76,0.0,0.94301,5e-05,6.23795]
[1777904344465,42.42,79039.76,0.0,0.94301,5e-05,6.23795]
[1777904344679,42.42,79048.99,0.0,0.94345,5e-05,6.20011]
[1777904345475,42.42,79048.99,0.0,0.94345,5e-05,6.20011]
[1777904345559,42.42,79039.4,0.0,0.94297,5e-05,6.24092]
[1777904346617,42.42,79039.4,0.0,0.94297,5e-05,6.24092]
[1777904346685,42.42,79036.62,0.0,0.94283,5e-05,6.25325]
[1777904347578,42.42,79036.62,0.0,0.94283,5e-05,6.25325]
[1777904348695,42.43,79036.91,0.0,0.94283,5e-05,6.25271]
[1777904348720,42.43,79043.72,0.0,0.94316,5e-05,6.22489]
[1777904349587,42.43,79046.36,0.0,0.94328,5e-05,6.21457]
[1777904351224,42.43,79046.55,0.0,0.94328,5e-05,6.21451]
[1777904351601,42.43,79043.15,0.0,0.94311,5e-05,6.22943]
[1777904352565,42.43,79043.15,0.0,0.94311,5e-05,6.22943]
[1777904354339,42.44,79041.62,0.0,0.94302,5e-05,6.23722]
[1777904354897,42.44,79041.62,0.0,0.94302,5e-05,6.23722]
[1777904355629,42.44,79037.82,0.0,0.94281,5e-05,6.25447]
[1777904356917,42.44,79037.82,0.0,0.94281,5e-05,6.25447]
[1777904356990,42.44,79036.59,0.0,0.94274,5e-05,6.26027]
[1777904357643,42.44,79026.82,0.0,0.94225,5e-05,6.30193]
[1777904358174,42.44,79026.82,0.0,0.94225,5e-05,6.30193]
[1777904358649,42.45,79022.87,0.0,0.94205,5e-05,6.31913]
[1777904359006,42.45,79022.87,0.0,0.94205,5e-05,6.31913]
[1777904359142,42.45,79022.87,0.0,0.94205,5e-05,6.31913]
[1777904359553,42.45,79022.87,0.0,0.94205,5e-05,6.31913]
[1777904359656,42.45,79022.87,0.0,0.94205,5e-05,6.31913]
[1777904359729,42.45,79045.79,0.0,0.94318,5e-05,6.22354]
[1777904360794,42.45,79045.79,0.0,0.94318,5e-05,6.22354]
[1777904360900,42.45,79045.79,0.0,0.94318,5e-05,6.22354]
[1777904360812,42.45,79045.21,0.0,0.94314,5e-05,6.22665]
[1777904362336,42.45,79046.32,0.0,0.94319,5e-05,6.22271]
[1777904362678,42.45,79044.38,0.0,0.94309,5e-05,6.2315]
[1777904364692,42.46,79040.66,0.0,0.94289,5e-05,6.2484]
[1777904366087,42.46,79040.05,0.0,0.94285,5e-05,6.25159]
[1777904366148,42.46,79040.05,0.0,0.94285,5e-05,6.25159]
[1777904366188,42.46,79040.05,0.0,0.94285,5e-05,6.25159]
[1777904366706,42.46,79036.77,0.0,0.94268,5e-05,6.26597]
[1777904367713,42.46,79033.61,0.0,0.94251,5e-05,6.27983]
[1777904368289,42.46,79033.61,0.0,0.94251,5e-05,6.27983]
[1777904368329,42.46,79033.61,0.0,0.94251,5e-05,6.27983]
[1777904368720,42.46,79035.68,0.0,0.94261,5e-05,6.27173]
[1777904369022,42.46,79035.68,0.0,0.94261,5e-05,6.27173]
[1777904369778,42.46,79035.68,0.0,0.94261,5e-05,6.27173]
[1777904371446,42.47,79034.46,0.0,0.94254,5e-05,6.27804]
[1777904371953,42.47,79034.46,0.0,0.94254,5e-05,6.27804]
[1777904372009,42.47,79034.29,0.0,0.94256,5e-05,6.27502]
[1777904372535,42.47,79034.29,0.0,0.94256,5e-05,6.27502]
[1777904372748,42.47,79042.67,0.0,0.94296,5e-05,6.24052]
[1777904373754,42.47,79045.56,0.0,0.9431,5e-05,6.2291]
[1777904374214,42.47,79045.56,0.0,0.9431,5e-05,6.2291]
[1777904376328,42.48,79046.35,0.0,0.94312,5e-05,6.22714]
[1777904376776,42.48,79047.88,0.0,0.94319,5e-05,6.22142]
[1777904380879,42.48,79046.93,0.0,0.94312,5e-05,6.2274]
[1777904381009,42.49,79047.25,0.0,0.94313,5e-05,6.22673]
[1777904381811,42.49,79043.58,0.0,0.94294,5e-05,6.24272]
[1777904382818,42.49,79041.91,0.0,0.94285,5e-05,6.25034]
[1777904383156,42.49,79041.91,0.0,0.94285,5e-05,6.25034]
[1777904383904,42.49,79041.91,0.0,0.94285,5e-05,6.25034]
[1777904383825,42.49,79037.25,0.0,0.94261,5e-05,6.27047]
[1777904385040,42.49,79037.61,0.0,0.94262,5e-05,6.26955]
[1777904385623,42.49,79037.61,0.0,0.94262,5e-05,6.26955]
[1777904386048,42.49,79035.87,0.0,0.94253,5e-05,6.27743]
[1777904386341,42.49,79035.87,0.0,0.94253,5e-05,6.27743]
[1777904386736,42.49,79035.87,0.0,0.94253,5e-05,6.27743]
[1777904386846,42.5,79034.9,0.0,0.94247,5e-05,6.28207]
[1777904387027,42.5,79034.9,0.0,0.94247,5e-05,6.28207]
[1777904387058,42.5,79034.9,0.0,0.94247,5e-05,6.28207]
[1777904388329,42.5,79034.5,0.0,0.94245,5e-05,6.28432]
[1777904388860,42.5,79032.67,0.0,0.94235,5e-05,6.29256]
[1777904392888,42.51,79024.67,0.0,0.94192,5e-05,6.32841]
[1777904393895,42.51,79020.64,0.0,0.94172,5e-05,6.34589]
[1777904394902,42.51,79022.17,0.0,0.94179,5e-05,6.3399]
[1777904395851,42.51,79022.17,0.0,0.94179,5e-05,6.3399]
[1777904395973,42.51,79031.27,0.0,0.94224,5e-05,6.30208]
[1777904396088,42.51,79031.27,0.0,0.94224,5e-05,6.30208]
[1777904396510,42.51,79031.27,0.0,0.94224,5e-05,6.30208]
[1777904396978,42.51,79031.27,0.0,0.94224,5e-05,6.30208]
[1777904396916,42.51,79040.4,0.0,0.94269,5e-05,6.26433]
[1777904397869,42.51,79040.4,0.0,0.94269,5e-05,6.26433]
[1777904397981,42.51,79040.4,0.0,0.94269,5e-05,6.26433]
[1777904397923,42.51,79043.23,0.0,0.94282,5e-05,6.2531]
[1777904398326,42.51,79043.23,0.0,0.94282,5e-05,6.2531]
[1777904400945,42.52,79045.9,0.0,0.94293,5e-05,6.24381]
[1777904401952,42.52,79048.32,0.0,0.94304,5e-05,6.23434]
[1777904402959,42.52,79051.23,0.0,0.94318,5e-05,6.22285]
[1777904403966,42.52,79055.6,0.0,0.94338,5e-05,6.20532]
[1777904404955,42.52,79055.6,0.0,0.94338,5e-05,6.20532]
[1777904404985,42.52,79058.24,0.0,0.94351,5e-05,6.19504]
[1777904405983,42.53,79055.8,0.0,0.94338,5e-05,6.20557]
[1777904410011,42.53,79062.19,0.0,0.94367,5e-05,6.18114]
[1777904411018,42.53,79065.55,0.0,0.94383,5e-05,6.16762]
[1777904412433,42.53,79067.79,0.0,0.94393,5e-05,6.15877]
[1777904414039,42.54,79075.52,0.0,0.9443,5e-05,6.12771]
[1777904415136,42.54,79075.52,0.0,0.9443,5e-05,6.12771]
[1777904415450,42.54,79075.52,0.0,0.9443,5e-05,6.12771]
[1777904417233,42.54,79076.3,0.0,0.94432,5e-05,6.12549]
[1777904417266,42.54,79076.19,0.0,0.94431,5e-05,6.12644]
[1777904418066,42.54,79085.72,0.0,0.94477,5e-05,6.08768]
[1777904419074,42.54,79088.27,0.0,0.94488,5e-05,6.07776]
[1777904421371,42.55,79088.11,0.0,0.94487,5e-05,6.07898]
[1777904421468,42.55,79088.11,0.0,0.94487,5e-05,6.07898]
[1777904422009,42.55,79088.11,0.0,0.94487,5e-05,6.07898]
[1777904422326,42.55,79088.37,0.0,0.94488,5e-05,6.07848]
[1777904422410,42.55,79093.49,0.0,0.94512,5e-05,6.05803]
[1777904423393,42.55,79093.49,0.0,0.94512,5e-05,6.05803]
[1777904423493,42.55,79105.79,0.0,0.9457,5e-05,6.00794]
[1777904424077,42.55,79105.79,0.0,0.9457,5e-05,6.00794]
[1777904424351,42.55,79105.79,0.0,0.9457,5e-05,6.00794]
[1777904424449,42.55,79110.33,0.0,0.94591,5e-05,5.9897]
[1777904426123,42.55,79115.33,0.0,0.94614,5e-05,5.96998]
[1777904427130,42.55,79110.24,0.0,0.9459,5e-05,5.99099]
[1777904429818,42.55,79107.15,0.0,0.94575,5e-05,6.00386]
[1777904429842,42.55,79107.15,0.0,0.94575,5e-05,6.00386]
[1777904429919,42.55,79107.86,0.0,0.94577,5e-05,6.00151]
[1777904430215,42.55,79107.86,0.0,0.94577,5e-05,6.00151]
[1777904430372,42.55,79107.86,0.0,0.94577,5e-05,6.00151]
[1777904430430,42.55,79105.17,0.0,0.94565,5e-05,6.01248]
[1777904431786,42.55,79105.17,0.0,0.94565,5e-05,6.01248]
[1777904431792,42.56,79090.56,0.0,0.94497,5e-05,6.06924]
[1777904432377,42.56,79090.56,0.0,0.94497,5e-05,6.06924]
[1777904432479,42.56,79083.88,0.0,0.94465,5e-05,6.09668]
[1777904433138,42.56,79083.88,0.0,0.94465,5e-05,6.09668]
[1777904433213,42.56,79083.88,0.0,0.94465,5e-05,6.09668]
[1777904433260,42.56,79083.88,0.0,0.94465,5e-05,6.09668]
[1777904433325,42.56,79083.88,0.0,0.94465,5e-05,6.09668]
[1777904433361,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434131,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434232,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434344,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434349,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434435,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434463,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434482,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434574,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434620,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434658,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434738,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434859,42.56,79081.72,0.0,0.94454,5e-05,6.1061]
[1777904434993,42.56,79081.82,0.0,0.94453,5e-05,6.10673]
[1777904435153,42.56,79081.82,0.0,0.94453,5e-05,6.10673]
[1777904435212,42.56,79081.82,0.0,0.94453,5e-05,6.10673]
[1777904435304,42.56,79085.22,0.0,0.9447,5e-05,6.09274]
[1777904436838,42.56,79085.22,0.0,0.9447,5e-05,6.09274]
[1777904436920,42.57,79087.5,0.0,0.94479,5e-05,6.08447]
[1777904437089,42.57,79087.5,0.0,0.94479,5e-05,6.08447]
[1777904437345,42.57,79087.5,0.0,0.94479,5e-05,6.08447]
[1777904437370,42.57,79087.5,0.0,0.94479,5e-05,6.08447]
[1777904437588,42.57,79087.5,0.0,0.94479,5e-05,6.08447]
[1777904437814,42.57,79087.5,0.0,0.94479,5e-05,6.08447]
[1777904437829,42.57,79087.5,0.0,0.94479,5e-05,6.08447]
[1777904437850,42.57,79087.5,0.0,0.94479,5e-05,6.08447]
[1777904437866,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438222,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438286,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438335,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438383,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438533,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438557,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438583,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438721,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438835,42.57,79098.13,0.0,0.94529,5e-05,6.04153]
[1777904438936,42.57,79092.17,0.0,0.945,5e-05,6.06652]
[1777904439081,42.57,79092.17,0.0,0.945,5e-05,6.06652]
[1777904439219,42.57,79092.17,0.0,0.945,5e-05,6.06652]
[1777904439388,42.57,79092.17,0.0,0.945,5e-05,6.06652]
[1777904439420,42.57,79092.17,0.0,0.945,5e-05,6.06652]
[1777904439486,42.57,79092.17,0.0,0.945,5e-05,6.06652]
[1777904439581,42.57,79092.17,0.0,0.945,5e-05,6.06652]
[1777904439587,42.57,79080.1,0.0,0.94442,5e-05,6.11663]
[1777904440636,42.57,79080.1,0.0,0.94442,5e-05,6.11663]
[1777904440744,42.57,79080.1,0.0,0.94442,5e-05,6.11663]
[1777904440841,42.57,79080.1,0.0,0.94442,5e-05,6.11663]
[1777904440938,42.57,79080.1,0.0,0.94442,5e-05,6.11663]
[1777904441040,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441055,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441083,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441233,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441285,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441293,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441330,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441452,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441525,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441581,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441648,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441681,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441832,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441855,42.57,79078.39,0.0,0.94433,5e-05,6.12417]
[1777904441949,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442239,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442333,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442353,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442404,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442461,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442514,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442566,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442583,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442681,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442689,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442846,42.57,79086.32,0.0,0.9447,5e-05,6.09207]
[1777904442896,42.57,79090.8,0.0,0.94491,5e-05,6.07425]
[1777904444941,42.57,79091.36,0.0,0.94494,5e-05,6.07196]
[1777904444997,42.57,79091.36,0.0,0.94494,5e-05,6.07196]
[1777904445042,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904445087,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904445287,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904445328,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904445576,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904445599,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904445712,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904445830,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904445925,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904445929,42.58,79095.03,0.0,0.9451,5e-05,6.0581]
[1777904446030,42.58,79099.61,0.0,0.94531,5e-05,6.04]
[1777904448837,42.58,79099.44,0.0,0.9453,5e-05,6.04133]
[1777904448899,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904449082,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904449161,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904449214,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904449265,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904449327,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904449421,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904449565,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904449915,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904450029,42.58,79096.04,0.0,0.94513,5e-05,6.05605]
[1777904450016,42.58,79097.11,0.0,0.94518,5e-05,6.05187]
[1777904450079,42.58,79097.11,0.0,0.94518,5e-05,6.05187]
[1777904450159,42.58,79097.11,0.0,0.94518,5e-05,6.05187]
[1777904450264,42.58,79097.11,0.0,0.94518,5e-05,6.05187]
[1777904450594,42.58,79097.11,0.0,0.94518,5e-05,6.05187]
[1777904450630,42.58,79097.11,0.0,0.94518,5e-05,6.05187]
[1777904450733,42.58,79097.11,0.0,0.94518,5e-05,6.05187]
[1777904450843,42.58,79097.11,0.0,0.94518,5e-05,6.05187]
[1777904450925,42.58,79097.11,0.0,0.94518,5e-05,6.05187]
[1777904451009,42.59,79097.51,0.0,0.94519,5e-05,6.05042]
[1777904451446,42.59,79097.51,0.0,0.94519,5e-05,6.05042]
[1777904451519,42.59,79097.51,0.0,0.94519,5e-05,6.05042]
[1777904451875,42.59,79097.51,0.0,0.94519,5e-05,6.05042]
[1777904451886,42.59,79095.64,0.0,0.9451,5e-05,6.05867]
[1777904454084,42.59,79094.71,0.0,0.94504,5e-05,6.06307]
[1777904454110,42.59,79094.71,0.0,0.94504,5e-05,6.06307]
[1777904454469,42.59,79094.71,0.0,0.94504,5e-05,6.06307]
[1777904454579,42.59,79094.71,0.0,0.94504,5e-05,6.06307]
[1777904454909,42.59,79094.71,0.0,0.94504,5e-05,6.06307]
[1777904454955,42.59,79094.71,0.0,0.94504,5e-05,6.06307]
[1777904455057,42.59,79095.02,0.0,0.94505,5e-05,6.06298]
[1777904455326,42.59,79092.99,0.0,0.94495,5e-05,6.0713]
[1777904456333,42.59,79090.99,0.0,0.94485,5e-05,6.08008]
[1777904457199,42.59,79090.99,0.0,0.94485,5e-05,6.08008]
[1777904457816,42.6,79085.61,0.0,0.94457,5e-05,6.10327]
[1777904458210,42.6,79085.61,0.0,0.94457,5e-05,6.10327]
[1777904458351,42.6,79081.39,0.0,0.94437,5e-05,6.12064]
[1777904460364,42.6,79080.0,0.0,0.94429,5e-05,6.12735]
[1777904462879,42.6,79078.68,0.0,0.94422,5e-05,6.13327]
[1777904463428,42.6,79078.33,0.0,0.9442,5e-05,6.13567]
[1777904463493,42.6,79085.07,0.0,0.94452,5e-05,6.1079]
[1777904464916,42.6,79085.07,0.0,0.94452,5e-05,6.1079]
[1777904464953,42.6,79085.07,0.0,0.94452,5e-05,6.1079]
[1777904464971,42.61,79084.08,0.0,0.94446,5e-05,6.11295]
[1777904465399,42.61,79085.9,0.0,0.94455,5e-05,6.10546]
[1777904466639,42.61,79085.9,0.0,0.94455,5e-05,6.10546]
[1777904466660,42.61,79083.95,0.0,0.94444,5e-05,6.11449]
[1777904467881,42.61,79082.29,0.0,0.94436,5e-05,6.12182]
[1777904468934,42.61,79082.29,0.0,0.94436,5e-05,6.12182]
[1777904469433,42.61,79072.92,0.0,0.9439,5e-05,6.16096]
[1777904470090,42.61,79072.92,0.0,0.9439,5e-05,6.16096]
[1777904470440,42.61,79064.4,0.0,0.94348,5e-05,6.19672]
[1777904471620,42.61,79064.4,0.0,0.94348,5e-05,6.19672]
[1777904471708,42.61,79064.4,0.0,0.94348,5e-05,6.19672]
[1777904471804,42.62,79062.17,0.0,0.94335,5e-05,6.20741]
[1777904473461,42.62,79059.82,0.0,0.94323,5e-05,6.21751]
[1777904474468,42.62,79061.62,0.0,0.94332,5e-05,6.21037]
[1777904479504,42.62,79058.38,0.0,0.94314,5e-05,6.22553]
[1777904480511,42.62,79056.89,0.0,0.94306,5e-05,6.23207]
[1777904482422,42.63,79056.39,0.0,0.94303,5e-05,6.23447]
[1777904482579,42.63,79056.39,0.0,0.94303,5e-05,6.23447]
[1777904482834,42.63,79056.39,0.0,0.94303,5e-05,6.23447]
[1777904482932,42.63,79054.01,0.0,0.94291,5e-05,6.245]
[1777904483532,42.63,79055.34,0.0,0.94297,5e-05,6.23946]
[1777904484538,42.63,79058.0,0.0,0.9431,5e-05,6.22868]
[1777904485546,42.63,79060.14,0.0,0.9432,5e-05,6.22008]
[1777904489087,42.63,79058.11,0.0,0.94309,5e-05,6.22982]
[1777904489574,42.63,79053.85,0.0,0.94288,5e-05,6.24756]
[1777904490581,42.63,79050.49,0.0,0.94271,5e-05,6.26217]
[1777904495616,42.64,79048.42,0.0,0.94262,5e-05,6.26783]
[1777904496623,42.64,79049.77,0.0,0.94269,5e-05,6.26245]
[1777904497630,42.64,79048.07,0.0,0.9426,5e-05,6.26982]
[1777904500651,42.64,79049.34,0.0,0.94265,5e-05,6.26528]
[1777904502665,42.64,79050.57,0.0,0.94271,5e-05,6.26069]
[1777904505686,42.64,79048.8,0.0,0.94261,5e-05,6.26889]
[1777904507700,42.65,79047.44,0.0,0.94254,5e-05,6.2751]
[1777904512735,42.65,79048.24,0.0,0.94256,5e-05,6.27306]
[1777904513742,42.65,79051.34,0.0,0.94271,5e-05,6.26039]
[1777904515756,42.65,79058.05,0.0,0.94304,5e-05,6.23301]
[1777904516516,42.65,79058.05,0.0,0.94304,5e-05,6.23301]
[1777904516763,42.65,79063.79,0.0,0.94331,5e-05,6.20949]
[1777904517770,42.65,79069.99,0.0,0.94362,5e-05,6.18374]
[1777904518841,42.65,79069.99,0.0,0.94362,5e-05,6.18374]
[1777904520791,42.65,79072.18,0.0,0.94373,5e-05,6.17465]
[1777904521798,42.65,79080.22,0.0,0.94412,5e-05,6.14145]
[1777904522785,42.65,79080.22,0.0,0.94412,5e-05,6.14145]
[1777904523058,42.65,79080.22,0.0,0.94412,5e-05,6.14145]
[1777904523116,42.65,79083.9,0.0,0.94429,5e-05,6.12634]
[1777904523195,42.65,79083.9,0.0,0.94429,5e-05,6.12634]
[1777904523332,42.65,79083.9,0.0,0.94429,5e-05,6.12634]
[1777904524087,42.65,79083.9,0.0,0.94429,5e-05,6.12634]
[1777904523812,42.65,79086.98,0.0,0.94444,5e-05,6.11375]
[1777904524819,42.65,79093.69,0.0,0.94476,5e-05,6.08629]
[1777904525279,42.65,79093.69,0.0,0.94476,5e-05,6.08629]
[1777904525360,42.65,79093.69,0.0,0.94476,5e-05,6.08629]
[1777904525826,42.65,79106.93,0.0,0.94539,5e-05,6.0323]
[1777904526833,42.65,79108.29,0.0,0.94546,5e-05,6.02698]
[1777904527840,42.66,79119.27,0.0,0.94597,5e-05,5.98256]
[1777904528848,42.66,79122.9,0.0,0.94614,5e-05,5.968]
[1777904529856,42.66,79126.64,0.0,0.94632,5e-05,5.95304]
[1777904530851,42.66,79126.64,0.0,0.94632,5e-05,5.95304]
[1777904531036,42.66,79126.64,0.0,0.94632,5e-05,5.95304]
[1777904531105,42.66,79129.0,0.0,0.94642,5e-05,5.94371]
[1777904531872,42.66,79162.92,0.0,0.94799,5e-05,5.80765]
[1777904532629,42.66,79162.92,0.0,0.94799,5e-05,5.80765]
[1777904532829,42.66,79162.92,0.0,0.94799,5e-05,5.80765]
[1777904532879,42.66,79170.81,0.0,0.94835,5e-05,5.77695]
[1777904533300,42.66,79170.81,0.0,0.94835,5e-05,5.77695]
[1777904533887,42.66,79168.74,0.0,0.94825,5e-05,5.78565]
[1777904534216,42.66,79168.74,0.0,0.94825,5e-05,5.78565]
[1777904534908,42.66,79168.74,0.0,0.94825,5e-05,5.78565]
[1777904534976,42.66,79170.86,0.0,0.94834,5e-05,5.7777]
[1777904535182,42.66,79170.86,0.0,0.94834,5e-05,5.7777]
[1777904535470,42.66,79170.86,0.0,0.94834,5e-05,5.7777]
[1777904538990,42.67,79172.77,0.0,0.94841,5e-05,5.77156]
[1777904539081,42.67,79152.63,0.0,0.94748,5e-05,5.85227]
[1777904539930,42.67,79154.68,0.0,0.94757,5e-05,5.84443]
[1777904541222,42.67,79156.04,0.0,0.94763,5e-05,5.83936]
[1777904541242,42.67,79156.04,0.0,0.94763,5e-05,5.83936]
[1777904541555,42.67,79156.04,0.0,0.94763,5e-05,5.83936]
[1777904541709,42.67,79156.04,0.0,0.94763,5e-05,5.83936]
[1777904541925,42.67,79156.04,0.0,0.94763,5e-05,5.83936]
[1777904542039,42.67,79156.04,0.0,0.94763,5e-05,5.83936]
[1777904542140,42.67,79155.8,0.0,0.94761,5e-05,5.84069]
[1777904542154,42.67,79155.8,0.0,0.94761,5e-05,5.84069]
[1777904542264,42.67,79155.8,0.0,0.94761,5e-05,5.84069]
[1777904542355,42.67,79155.8,0.0,0.94761,5e-05,5.84069]
[1777904542400,42.67,79155.8,0.0,0.94761,5e-05,5.84069]
[1777904542445,42.67,79155.8,0.0,0.94761,5e-05,5.84069]
[1777904542869,42.67,79155.8,0.0,0.94761,5e-05,5.84069]
[1777904542951,42.67,79154.03,0.0,0.94753,5e-05,5.84813]
[1777904543395,42.67,79154.03,0.0,0.94753,5e-05,5.84813]
[1777904543598,42.67,79154.03,0.0,0.94753,5e-05,5.84813]
[1777904543958,42.67,79163.87,0.0,0.94798,5e-05,5.80923]
[1777904544470,42.67,79163.87,0.0,0.94798,5e-05,5.80923]
[1777904544601,42.67,79163.87,0.0,0.94798,5e-05,5.80923]
[1777904544965,42.67,79175.35,0.0,0.94849,5e-05,5.76405]
[1777904545507,42.67,79175.35,0.0,0.94849,5e-05,5.76405]
[1777904545592,42.67,79175.35,0.0,0.94849,5e-05,5.76405]
[1777904545634,42.67,79175.35,0.0,0.94849,5e-05,5.76405]
[1777904545896,42.67,79175.35,0.0,0.94849,5e-05,5.76405]
[1777904546092,42.67,79175.35,0.0,0.94849,5e-05,5.76405]
[1777904546115,42.67,79175.35,0.0,0.94849,5e-05,5.76405]
[1777904545971,42.67,79180.05,0.0,0.9487,5e-05,5.74594]
[1777904546297,42.67,79180.05,0.0,0.9487,5e-05,5.74594]
[1777904546329,42.67,79180.05,0.0,0.9487,5e-05,5.74594]
[1777904547008,42.67,79180.05,0.0,0.9487,5e-05,5.74594]
[1777904547037,42.67,79180.05,0.0,0.9487,5e-05,5.74594]
[1777904547100,42.67,79180.05,0.0,0.9487,5e-05,5.74594]
[1777904547101,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904547198,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904547284,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904547318,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904547346,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904547351,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904547490,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904547567,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904547608,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904548063,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904548121,42.68,79186.13,0.0,0.94897,4e-05,5.72245]
[1777904548073,42.68,79180.19,0.0,0.9487,5e-05,5.74646]
[1777904548254,42.68,79180.19,0.0,0.9487,5e-05,5.74646]
[1777904548298,42.68,79180.19,0.0,0.9487,5e-05,5.74646]
[1777904548346,42.68,79180.19,0.0,0.9487,5e-05,5.74646]
[1777904548444,42.68,79180.19,0.0,0.9487,5e-05,5.74646]
[1777904548462,42.68,79180.19,0.0,0.9487,5e-05,5.74646]
[1777904548595,42.68,79180.19,0.0,0.9487,5e-05,5.74646]
[1777904549021,42.68,79180.19,0.0,0.9487,5e-05,5.74646]
[1777904549048,42.68,79178.83,0.0,0.94863,5e-05,5.75235]
[1777904549681,42.68,79178.83,0.0,0.94863,5e-05,5.75235]
[1777904549748,42.68,79178.83,0.0,0.94863,5e-05,5.75235]
[1777904549784,42.68,79178.83,0.0,0.94863,5e-05,5.75235]
[1777904549844,42.68,79178.83,0.0,0.94863,5e-05,5.75235]
[1777904549886,42.68,79178.83,0.0,0.94863,5e-05,5.75235]
[1777904549892,42.68,79178.83,0.0,0.94863,5e-05,5.75235]
[1777904550089,42.68,79178.83,0.0,0.94863,5e-05,5.75235]
[1777904550327,42.68,79179.01,0.0,0.94863,5e-05,5.75215]
[1777904550359,42.68,79179.01,0.0,0.94863,5e-05,5.75215]
[1777904550807,42.68,79179.01,0.0,0.94863,5e-05,5.75215]
[1777904550855,42.68,79179.01,0.0,0.94863,5e-05,5.75215]
[1777904551007,42.68,79166.12,0.0,0.94807,5e-05,5.79961]
[1777904551217,42.68,79166.12,0.0,0.94807,5e-05,5.79961]
[1777904551345,42.68,79166.12,0.0,0.94807,5e-05,5.79961]
[1777904551399,42.68,79166.12,0.0,0.94807,5e-05,5.79961]
[1777904551579,42.68,79166.12,0.0,0.94807,5e-05,5.79961]
[1777904551820,42.68,79166.12,0.0,0.94807,5e-05,5.79961]
[1777904551864,42.68,79166.12,0.0,0.94807,5e-05,5.79961]
[1777904552015,42.68,79146.49,0.0,0.94717,5e-05,5.87843]
[1777904553022,42.68,79148.14,0.0,0.94724,5e-05,5.8721]
[1777904553334,42.68,79148.14,0.0,0.94724,5e-05,5.8721]
[1777904553585,42.68,79148.14,0.0,0.94724,5e-05,5.8721]
[1777904553735,42.68,79148.14,0.0,0.94724,5e-05,5.8721]
[1777904553753,42.68,79148.14,0.0,0.94724,5e-05,5.8721]
[1777904553879,42.68,79148.14,0.0,0.94724,5e-05,5.8721]
[1777904554094,42.68,79148.14,0.0,0.94724,5e-05,5.8721]
[1777904554124,42.68,79148.14,0.0,0.94724,5e-05,5.8721]
[1777904554029,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554235,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554331,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554442,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554552,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554587,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554667,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554733,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554786,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554855,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554930,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904554944,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904555095,42.68,79150.04,0.0,0.94732,5e-05,5.86479]
[1777904555328,42.69,79150.8,0.0,0.94736,5e-05,5.86206]
[1777904555443,42.69,79150.8,0.0,0.94736,5e-05,5.86206]
[1777904555745,42.69,79150.8,0.0,0.94736,5e-05,5.86206]
[1777904556577,42.69,79153.95,0.0,0.9475,5e-05,5.84978]
[1777904556709,42.69,79153.95,0.0,0.9475,5e-05,5.84978]
[1777904556767,42.69,79153.95,0.0,0.9475,5e-05,5.84978]
[1777904556852,42.69,79153.95,0.0,0.9475,5e-05,5.84978]
[1777904556897,42.69,79153.95,0.0,0.9475,5e-05,5.84978]
[1777904557067,42.69,79153.95,0.0,0.9475,5e-05,5.84978]
[1777904557136,42.69,79153.95,0.0,0.9475,5e-05,5.84978]
[1777904557165,42.69,79162.31,0.0,0.94788,5e-05,5.81676]
[1777904557274,42.69,79162.31,0.0,0.94788,5e-05,5.81676]
[1777904557597,42.69,79162.31,0.0,0.94788,5e-05,5.81676]
[1777904557715,42.69,79162.31,0.0,0.94788,5e-05,5.81676]
[1777904557778,42.69,79162.31,0.0,0.94788,5e-05,5.81676]
[1777904557848,42.69,79162.31,0.0,0.94788,5e-05,5.81676]
[1777904557953,42.69,79162.31,0.0,0.94788,5e-05,5.81676]
[1777904558072,42.69,79162.31,0.0,0.94788,5e-05,5.81676]
[1777904558097,42.69,79162.31,0.0,0.94788,5e-05,5.81676]
[1777904558107,42.69,79170.73,0.0,0.94826,5e-05,5.78367]
[1777904558235,42.69,79170.73,0.0,0.94826,5e-05,5.78367]
[1777904558726,42.69,79170.73,0.0,0.94826,5e-05,5.78367]
[1777904559139,42.69,79170.73,0.0,0.94826,5e-05,5.78367]
[1777904559066,42.69,79176.71,0.0,0.94852,5e-05,5.7604]
[1777904559219,42.69,79176.71,0.0,0.94852,5e-05,5.7604]
[1777904559334,42.69,79176.71,0.0,0.94852,5e-05,5.7604]
[1777904559355,42.69,79176.71,0.0,0.94852,5e-05,5.7604]
[1777904559818,42.69,79176.71,0.0,0.94852,5e-05,5.7604]
[1777904559925,42.69,79176.71,0.0,0.94852,5e-05,5.7604]
[1777904560078,42.69,79176.71,0.0,0.94852,5e-05,5.7604]
[1777904560213,42.69,79179.85,0.0,0.94866,5e-05,5.74846]
[1777904560725,42.69,79179.85,0.0,0.94866,5e-05,5.74846]
[1777904560795,42.69,79179.85,0.0,0.94866,5e-05,5.74846]
[1777904560847,42.69,79179.85,0.0,0.94866,5e-05,5.74846]
[1777904560933,42.69,79179.85,0.0,0.94866,5e-05,5.74846]
[1777904560957,42.69,79179.85,0.0,0.94866,5e-05,5.74846]
[1777904561094,42.69,79179.85,0.0,0.94866,5e-05,5.74846]
[1777904561146,42.69,79183.09,0.0,0.9488,5e-05,5.73615]
[1777904561330,42.69,79183.09,0.0,0.9488,5e-05,5.73615]
[1777904561459,42.69,79183.09,0.0,0.9488,5e-05,5.73615]
[1777904561617,42.69,79183.09,0.0,0.9488,5e-05,5.73615]
[1777904561695,42.69,79183.09,0.0,0.9488,5e-05,5.73615]
[1777904561800,42.69,79183.09,0.0,0.9488,5e-05,5.73615]
[1777904562065,42.69,79183.09,0.0,0.9488,5e-05,5.73615]
[1777904562099,42.69,79183.09,0.0,0.9488,5e-05,5.73615]
[1777904562629,42.69,79183.76,0.0,0.94883,5e-05,5.73402]
[1777904562712,42.69,79183.76,0.0,0.94883,5e-05,5.73402]
[1777904562763,42.69,79183.76,0.0,0.94883,5e-05,5.73402]
[1777904563079,42.69,79183.76,0.0,0.94883,5e-05,5.73402]
[1777904563095,42.7,79187.53,0.0,0.94899,4e-05,5.71967]
[1777904563182,42.7,79187.53,0.0,0.94899,4e-05,5.71967]
[1777904563234,42.7,79187.53,0.0,0.94899,4e-05,5.71967]
[1777904563340,42.7,79187.53,0.0,0.94899,4e-05,5.71967]
[1777904563577,42.7,79187.53,0.0,0.94899,4e-05,5.71967]
[1777904563690,42.7,79187.53,0.0,0.94899,4e-05,5.71967]
[1777904563751,42.7,79187.53,0.0,0.94899,4e-05,5.71967]
[1777904563833,42.7,79187.53,0.0,0.94899,4e-05,5.71967]
[1777904564091,42.7,79187.53,0.0,0.94899,4e-05,5.71967]
[1777904564102,42.7,79181.76,0.0,0.94872,5e-05,5.74297]
[1777904566119,42.7,79189.07,0.0,0.94904,4e-05,5.71514]
[1777904568569,42.7,79191.92,0.0,0.94916,4e-05,5.70501]
[1777904568588,42.7,79191.92,0.0,0.94916,4e-05,5.70501]
[1777904568838,42.7,79191.92,0.0,0.94916,4e-05,5.70501]
[1777904571062,42.71,79191.48,0.0,0.94912,4e-05,5.70787]
[1777904571086,42.71,79191.48,0.0,0.94912,4e-05,5.70787]
[1777904571149,42.71,79191.48,0.0,0.94912,4e-05,5.70787]
[1777904571174,42.71,79191.48,0.0,0.94912,4e-05,5.70787]
[1777904571154,42.71,79192.71,0.0,0.94917,4e-05,5.70359]
[1777904571206,42.71,79192.71,0.0,0.94917,4e-05,5.70359]
[1777904571328,42.71,79192.71,0.0,0.94917,4e-05,5.70359]
[1777904572158,42.71,79192.71,0.0,0.94917,4e-05,5.70359]
[1777904572162,42.71,79193.44,0.0,0.9492,4e-05,5.70128]
[1777904572188,42.71,79193.44,0.0,0.9492,4e-05,5.70128]
[1777904572240,42.71,79193.44,0.0,0.9492,4e-05,5.70128]
[1777904572327,42.71,79193.44,0.0,0.9492,4e-05,5.70128]
[1777904573168,42.71,79193.03,0.0,0.94918,4e-05,5.70346]
[1777904573841,42.71,79193.03,0.0,0.94918,4e-05,5.70346]
[1777904573954,42.71,79193.03,0.0,0.94918,4e-05,5.70346]
[1777904574035,42.71,79193.03,0.0,0.94918,4e-05,5.70346]
[1777904574068,42.71,79193.03,0.0,0.94918,4e-05,5.70346]
[1777904574082,42.71,79193.03,0.0,0.94918,4e-05,5.70346]
[1777904574176,42.71,79191.6,0.0,0.9491,4e-05,5.70965]
[1777904574204,42.71,79191.6,0.0,0.9491,4e-05,5.70965]
[1777904578743,42.72,79194.81,0.0,0.94923,4e-05,5.69871]
[1777904578850,42.72,79194.81,0.0,0.94923,4e-05,5.69871]
[1777904579193,42.72,79192.15,0.0,0.9491,4e-05,5.71029]
[1777904579619,42.72,79192.15,0.0,0.9491,4e-05,5.71029]
[1777904579822,42.72,79192.15,0.0,0.9491,4e-05,5.71029]
[1777904579838,42.72,79192.15,0.0,0.9491,4e-05,5.71029]
[1777904579939,42.72,79192.15,0.0,0.9491,4e-05,5.71029]
[1777904579990,42.72,79192.15,0.0,0.9491,4e-05,5.71029]
[1777904580048,42.72,79192.15,0.0,0.9491,4e-05,5.71029]
[1777904580081,42.72,79192.15,0.0,0.9491,4e-05,5.71029]
[1777904580115,42.72,79192.15,0.0,0.9491,4e-05,5.71029]
[1777904580150,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580215,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580292,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580334,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580336,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580505,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580566,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580580,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580679,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580826,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580936,42.72,79177.91,0.0,0.94845,5e-05,5.76695]
[1777904580989,42.72,79171.99,0.0,0.94818,5e-05,5.79084]
[1777904581772,42.72,79171.99,0.0,0.94818,5e-05,5.79084]
[1777904581827,42.72,79171.99,0.0,0.94818,5e-05,5.79084]
[1777904581880,42.72,79171.99,0.0,0.94818,5e-05,5.79084]
[1777904582077,42.72,79171.99,0.0,0.94818,5e-05,5.79084]
[1777904582124,42.72,79171.99,0.0,0.94818,5e-05,5.79084]
[1777904582193,42.72,79171.99,0.0,0.94818,5e-05,5.79084]
[1777904582178,42.72,79172.29,0.0,0.94819,5e-05,5.79007]
[1777904582327,42.72,79172.29,0.0,0.94819,5e-05,5.79007]
[1777904582426,42.72,79172.29,0.0,0.94819,5e-05,5.79007]
[1777904582540,42.72,79172.29,0.0,0.94819,5e-05,5.79007]
[1777904582565,42.72,79172.29,0.0,0.94819,5e-05,5.79007]
[1777904582592,42.72,79172.29,0.0,0.94819,5e-05,5.79007]
[1777904582665,42.72,79172.29,0.0,0.94819,5e-05,5.79007]
[1777904582911,42.72,79172.29,0.0,0.94819,5e-05,5.79007]
[1777904582993,42.73,79174.64,0.0,0.94829,5e-05,5.78118]
[1777904583223,42.73,79174.64,0.0,0.94829,5e-05,5.78118]
[1777904583333,42.73,79174.64,0.0,0.94829,5e-05,5.78118]
[1777904583575,42.73,79174.64,0.0,0.94829,5e-05,5.78118]
[1777904583668,42.73,79174.64,0.0,0.94829,5e-05,5.78118]
[1777904583829,42.73,79174.64,0.0,0.94829,5e-05,5.78118]
[1777904583897,42.73,79174.64,0.0,0.94829,5e-05,5.78118]
[1777904583982,42.73,79174.64,0.0,0.94829,5e-05,5.78118]
[1777904584083,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904584375,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904584435,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904584586,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904584650,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904584757,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904584801,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904584833,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904584870,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904584976,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904585090,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904585151,42.73,79176.72,0.0,0.94838,5e-05,5.77338]
[1777904585195,42.73,79176.47,0.0,0.94836,5e-05,5.77481]
[1777904585604,42.73,79176.47,0.0,0.94836,5e-05,5.77481]
[1777904585686,42.73,79176.47,0.0,0.94836,5e-05,5.77481]
[1777904585797,42.73,79176.47,0.0,0.94836,5e-05,5.77481]
[1777904586163,42.73,79176.47,0.0,0.94836,5e-05,5.77481]
[1777904586183,42.73,79174.15,0.0,0.94825,5e-05,5.78443]
[1777904586312,42.73,79174.15,0.0,0.94825,5e-05,5.78443]
[1777904586389,42.73,79174.15,0.0,0.94825,5e-05,5.78443]
[1777904587061,42.73,79174.15,0.0,0.94825,5e-05,5.78443]
[1777904587165,42.73,79174.15,0.0,0.94825,5e-05,5.78443]
[1777904587139,42.73,79167.19,0.0,0.94793,5e-05,5.81245]
[1777904587272,42.73,79158.79,0.0,0.94754,5e-05,5.84592]
[1777904589286,42.73,79156.41,0.0,0.94743,5e-05,5.85607]
[1777904590357,42.73,79156.41,0.0,0.94743,5e-05,5.85607]
[1777904590550,42.73,79156.41,0.0,0.94743,5e-05,5.85607]
[1777904590608,42.73,79155.21,0.0,0.94737,5e-05,5.86118]
[1777904591303,42.73,79157.32,0.0,0.94746,5e-05,5.85305]
[1777904592634,42.73,79157.32,0.0,0.94746,5e-05,5.85305]
[1777904592655,42.73,79157.32,0.0,0.94746,5e-05,5.85305]
[1777904593034,42.73,79157.32,0.0,0.94746,5e-05,5.85305]
[1777904593316,42.74,79162.06,0.0,0.94767,5e-05,5.83475]
[1777904594613,42.74,79167.01,0.0,0.9479,5e-05,5.81538]
[1777904596585,42.74,79166.31,0.0,0.94786,5e-05,5.81854]
[1777904596674,42.74,79166.31,0.0,0.94786,5e-05,5.81854]
[1777904596827,42.74,79166.31,0.0,0.94786,5e-05,5.81854]
[1777904597079,42.74,79166.31,0.0,0.94786,5e-05,5.81854]
[1777904597344,42.74,79163.82,0.0,0.94774,5e-05,5.82919]
[1777904601902,42.74,79163.23,0.0,0.9477,5e-05,5.83259]
[1777904602254,42.74,79163.3,0.0,0.94769,5e-05,5.83301]
[1777904602428,42.74,79163.3,0.0,0.94769,5e-05,5.83301]
[1777904602463,42.74,79166.86,0.0,0.94786,5e-05,5.81884]
[1777904603451,42.74,79166.86,0.0,0.94786,5e-05,5.81884]
[1777904603516,42.75,79169.72,0.0,0.94798,5e-05,5.80783]
[1777904605400,42.75,79171.41,0.0,0.94805,5e-05,5.80191]
[1777904607040,42.75,79174.38,0.0,0.94818,5e-05,5.79092]
[1777904607414,42.75,79179.87,0.0,0.94843,5e-05,5.76917]
[1777904609427,42.75,79181.58,0.0,0.94849,5e-05,5.7633]
[1777904611945,42.75,79181.91,0.0,0.9485,5e-05,5.76244]
[1777904612975,42.76,79192.62,0.0,0.94901,4e-05,5.71746]
[1777904613291,42.76,79192.62,0.0,0.94901,4e-05,5.71746]
[1777904614089,42.76,79192.62,0.0,0.94901,4e-05,5.71746]
[1777904614188,42.76,79196.16,0.0,0.94916,4e-05,5.70409]
[1777904614592,42.76,79196.16,0.0,0.94916,4e-05,5.70409]
[1777904614683,42.76,79195.91,0.0,0.94915,4e-05,5.70507]
[1777904619808,42.77,79196.95,0.0,0.94917,4e-05,5.70315]
[1777904619832,42.77,79196.95,0.0,0.94917,4e-05,5.70315]
[1777904619889,42.77,79196.95,0.0,0.94917,4e-05,5.70315]
[1777904620034,42.77,79196.95,0.0,0.94917,4e-05,5.70315]
[1777904620085,42.77,79196.95,0.0,0.94917,4e-05,5.70315]
[1777904620097,42.77,79207.9,0.0,0.94964,4e-05,5.66141]
[1777904620270,42.77,79207.9,0.0,0.94964,4e-05,5.66141]
[1777904620335,42.77,79207.9,0.0,0.94964,4e-05,5.66141]
[1777904620434,42.77,79207.9,0.0,0.94964,4e-05,5.66141]
[1777904620589,42.77,79207.9,0.0,0.94964,4e-05,5.66141]
[1777904620708,42.77,79207.9,0.0,0.94964,4e-05,5.66141]
[1777904620832,42.77,79207.9,0.0,0.94964,4e-05,5.66141]
[1777904620916,42.77,79207.9,0.0,0.94964,4e-05,5.66141]
[1777904621003,42.77,79206.87,0.0,0.94959,4e-05,5.66605]
[1777904622416,42.77,79205.81,0.0,0.94954,4e-05,5.67019]
[1777904622658,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904623286,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904623333,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904623393,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904623443,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904623497,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904623572,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904623816,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904623927,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904623979,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904624154,42.77,79211.49,0.0,0.94979,4e-05,5.64859]
[1777904624245,42.78,79216.45,0.0,0.95,4e-05,5.63055]
[1777904624270,42.78,79216.45,0.0,0.95,4e-05,5.63055]
[1777904624319,42.78,79216.45,0.0,0.95,4e-05,5.63055]
[1777904625164,42.78,79216.45,0.0,0.95,4e-05,5.63055]
[1777904625216,42.78,79214.52,0.0,0.9499,4e-05,5.63872]
[1777904625289,42.78,79214.52,0.0,0.9499,4e-05,5.63872]
[1777904625330,42.78,79214.52,0.0,0.9499,4e-05,5.63872]
[1777904625530,42.78,79214.52,0.0,0.9499,4e-05,5.63872]
[1777904625645,42.78,79214.52,0.0,0.9499,4e-05,5.63872]
[1777904625704,42.78,79214.52,0.0,0.9499,4e-05,5.63872]
[1777904626238,42.78,79215.87,0.0,0.94996,4e-05,5.63411]
[1777904626506,42.78,79215.87,0.0,0.94996,4e-05,5.63411]
[1777904627050,42.78,79215.87,0.0,0.94996,4e-05,5.63411]
[1777904627080,42.78,79215.87,0.0,0.94996,4e-05,5.63411]
[1777904627160,42.78,79215.87,0.0,0.94996,4e-05,5.63411]
[1777904627115,42.78,79217.31,0.0,0.95001,4e-05,5.62917]
[1777904627281,42.78,79217.31,0.0,0.95001,4e-05,5.62917]
[1777904627328,42.78,79217.31,0.0,0.95001,4e-05,5.62917]
[1777904627392,42.78,79217.31,0.0,0.95001,4e-05,5.62917]
[1777904627445,42.78,79217.31,0.0,0.95001,4e-05,5.62917]
[1777904627577,42.78,79217.31,0.0,0.95001,4e-05,5.62917]
[1777904627678,42.78,79217.64,0.0,0.95003,4e-05,5.62788]
[1777904628508,42.78,79217.64,0.0,0.95003,4e-05,5.62788]
[1777904628587,42.78,79217.64,0.0,0.95003,4e-05,5.62788]
[1777904628639,42.78,79217.64,0.0,0.95003,4e-05,5.62788]
[1777904628697,42.78,79217.64,0.0,0.95003,4e-05,5.62788]
[1777904628706,42.78,79217.64,0.0,0.95003,4e-05,5.62788]
[1777904628842,42.78,79217.64,0.0,0.95003,4e-05,5.62788]
[1777904628863,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904629371,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904629480,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904629513,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904629581,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904629594,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904629651,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904629719,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904629817,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904629831,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904630008,42.79,79214.58,0.0,0.94988,4e-05,5.64112]
[1777904630034,42.79,79209.7,0.0,0.94965,4e-05,5.66081]
[1777904630443,42.79,79209.7,0.0,0.94965,4e-05,5.66081]
[1777904630550,42.79,79209.7,0.0,0.94965,4e-05,5.66081]
[1777904630586,42.79,79209.7,0.0,0.94965,4e-05,5.66081]
[1777904630603,42.79,79209.7,0.0,0.94965,4e-05,5.66081]
[1777904630651,42.79,79209.32,0.0,0.94964,4e-05,5.66229]
[1777904632018,42.79,79209.32,0.0,0.94964,4e-05,5.66229]
[1777904632055,42.79,79209.32,0.0,0.94964,4e-05,5.66229]
[1777904632078,42.79,79209.32,0.0,0.94964,4e-05,5.66229]
[1777904632156,42.79,79209.66,0.0,0.94964,4e-05,5.6622]
[1777904632364,42.79,79209.66,0.0,0.94964,4e-05,5.6622]
[1777904633598,42.79,79204.81,0.0,0.94941,4e-05,5.68179]
[1777904634566,42.79,79204.81,0.0,0.94941,4e-05,5.68179]
[1777904634588,42.79,79204.81,0.0,0.94941,4e-05,5.68179]
[1777904634842,42.79,79204.81,0.0,0.94941,4e-05,5.68179]
[1777904634894,42.79,79204.81,0.0,0.94941,4e-05,5.68179]
[1777904635086,42.79,79204.81,0.0,0.94941,4e-05,5.68179]
[1777904635134,42.8,79200.37,0.0,0.9492,4e-05,5.7004]
[1777904635474,42.8,79200.37,0.0,0.9492,4e-05,5.7004]
[1777904635508,42.8,79200.37,0.0,0.9492,4e-05,5.7004]
[1777904635522,42.8,79200.37,0.0,0.9492,4e-05,5.7004]
[1777904635591,42.8,79200.37,0.0,0.9492,4e-05,5.7004]
[1777904635925,42.8,79200.37,0.0,0.9492,4e-05,5.7004]
[1777904636045,42.8,79200.37,0.0,0.9492,4e-05,5.7004]
[1777904636079,42.8,79200.37,0.0,0.9492,4e-05,5.7004]
[1777904636107,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636328,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636407,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636522,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636571,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636587,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636639,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636826,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636859,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636881,42.8,79198.44,0.0,0.94911,4e-05,5.70853]
[1777904636960,42.8,79197.35,0.0,0.94906,4e-05,5.71336]
[1777904637487,42.8,79197.35,0.0,0.94906,4e-05,5.71336]
[1777904637580,42.8,79197.35,0.0,0.94906,4e-05,5.71336]
[1777904637596,42.8,79197.35,0.0,0.94906,4e-05,5.71336]
[1777904637812,42.8,79197.35,0.0,0.94906,4e-05,5.71336]
[1777904637913,42.8,79197.42,0.0,0.94905,4e-05,5.71362]
[1777904640332,42.8,79196.59,0.0,0.94901,4e-05,5.71741]
[1777904640487,42.8,79196.59,0.0,0.94901,4e-05,5.71741]
[1777904640560,42.8,79196.59,0.0,0.94901,4e-05,5.71741]
[1777904640578,42.8,79196.59,0.0,0.94901,4e-05,5.71741]
[1777904640650,42.8,79196.59,0.0,0.94901,4e-05,5.71741]
[1777904640961,42.8,79196.59,0.0,0.94901,4e-05,5.71741]
[1777904641070,42.8,79196.59,0.0,0.94901,4e-05,5.71741]
[1777904641077,42.8,79196.59,0.0,0.94901,4e-05,5.71741]
[1777904641188,42.8,79196.59,0.0,0.94901,4e-05,5.71741]
[1777904641171,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904641310,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904641363,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904641430,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904641580,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904641652,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904641711,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904641830,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904642093,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904642149,42.81,79197.5,0.0,0.94904,4e-05,5.71488]
[1777904642181,42.81,79197.53,0.0,0.94903,4e-05,5.71529]
[1777904642504,42.81,79197.53,0.0,0.94903,4e-05,5.71529]
[1777904643188,42.81,79197.53,0.0,0.94903,4e-05,5.71529]
[1777904642661,42.81,79204.39,0.0,0.94934,4e-05,5.68838]
[1777904643668,42.81,79206.5,0.0,0.94943,4e-05,5.68064]
[1777904644676,42.81,79215.94,0.0,0.94984,4e-05,5.64433]
[1777904645682,42.81,79227.81,0.0,0.95036,4e-05,5.59876]
[1777904646690,42.81,79239.44,0.0,0.95086,4e-05,5.55441]
[1777904647697,42.82,79238.99,0.0,0.95083,4e-05,5.55685]
[1777904648704,42.82,79236.11,0.0,0.9507,4e-05,5.56875]
[1777904650602,42.82,79236.55,0.0,0.95071,4e-05,5.56782]
[1777904653744,42.83,79239.29,0.0,0.95079,4e-05,5.56026]
[1777904656178,42.84,79241.97,0.0,0.95089,4e-05,5.55219]
[1777904656628,42.84,79241.97,0.0,0.95089,4e-05,5.55219]
[1777904656765,42.84,79253.05,0.0,0.95136,4e-05,5.51035]
[1777904658016,42.84,79253.05,0.0,0.95136,4e-05,5.51035]
[1777904658114,42.84,79252.46,0.0,0.95132,4e-05,5.51345]
[1777904658309,42.84,79252.46,0.0,0.95132,4e-05,5.51345]
[1777904658319,42.84,79252.46,0.0,0.95132,4e-05,5.51345]
[1777904658848,42.84,79252.46,0.0,0.95132,4e-05,5.51345]
[1777904658856,42.84,79252.46,0.0,0.95132,4e-05,5.51345]
[1777904658877,42.84,79256.69,0.0,0.9515,4e-05,5.49806]
[1777904659590,42.84,79256.69,0.0,0.9515,4e-05,5.49806]
[1777904659786,42.84,79267.97,0.0,0.95197,4e-05,5.4553]
[1777904661163,42.84,79267.97,0.0,0.95197,4e-05,5.4553]
[1777904661209,42.85,79271.39,0.0,0.95211,4e-05,5.44312]
[1777904661800,42.85,79272.98,0.0,0.95217,4e-05,5.43794]
[1777904662807,42.85,79270.12,0.0,0.95204,4e-05,5.44925]
[1777904663814,42.85,79265.16,0.0,0.95182,4e-05,5.46901]
[1777904664821,42.85,79262.47,0.0,0.9517,4e-05,5.48011]
[1777904667769,42.86,79261.8,0.0,0.95165,4e-05,5.48428]
[1777904667808,42.86,79261.8,0.0,0.95165,4e-05,5.48428]
[1777904667843,42.86,79258.75,0.0,0.95151,4e-05,5.49676]
[1777904668307,42.86,79258.75,0.0,0.95151,4e-05,5.49676]
[1777904668540,42.86,79258.75,0.0,0.95151,4e-05,5.49676]
[1777904668851,42.86,79252.12,0.0,0.95122,4e-05,5.52303]
[1777904669858,42.87,79247.55,0.0,0.95101,4e-05,5.54141]
[1777904670865,42.87,79245.59,0.0,0.95092,4e-05,5.54974]
[1777904671872,42.87,79240.88,0.0,0.95074,4e-05,5.56457]
[1777904672879,42.87,79237.75,0.0,0.95059,4e-05,5.57739]
[1777904673889,42.87,79226.76,0.0,0.9501,4e-05,5.62067]
[1777904674896,42.88,79219.5,0.0,0.94977,4e-05,5.64955]
[1777904676910,42.88,79236.48,0.0,0.95051,4e-05,5.58487]
[1777904677917,42.88,79241.21,0.0,0.95071,4e-05,5.56732]
[1777904678924,42.88,79244.1,0.0,0.95082,4e-05,5.55685]
[1777904679931,42.89,79251.35,0.0,0.95113,4e-05,5.52965]
[1777904680686,42.89,79251.35,0.0,0.95113,4e-05,5.52965]
[1777904680938,42.89,79255.98,0.0,0.95132,4e-05,5.51262]
[1777904682114,42.89,79255.98,0.0,0.95132,4e-05,5.51262]
[1777904684025,42.89,79255.95,0.0,0.9513,4e-05,5.51425]
[1777904684126,42.89,79257.27,0.0,0.95135,4e-05,5.50995]
[1777904685029,42.89,79257.27,0.0,0.95135,4e-05,5.50995]
[1777904685073,42.9,79255.7,0.0,0.95128,4e-05,5.51673]
[1777904685973,42.9,79254.02,0.0,0.9512,4e-05,5.52368]
[1777904687269,42.9,79254.02,0.0,0.9512,4e-05,5.52368]
[1777904687276,42.9,79254.17,0.0,0.9512,4e-05,5.52392]
[1777904687588,42.9,79254.17,0.0,0.9512,4e-05,5.52392]
[1777904687987,42.9,79255.86,0.0,0.95126,4e-05,5.51795]
[1777904688994,42.9,79257.66,0.0,0.95133,4e-05,5.51157]
[1777904689366,42.9,79257.66,0.0,0.95133,4e-05,5.51157]
[1777904690121,42.9,79257.66,0.0,0.95133,4e-05,5.51157]
[1777904690202,42.91,79262.99,0.0,0.95156,4e-05,5.49171]
[1777904690427,42.91,79262.99,0.0,0.95156,4e-05,5.49171]
[1777904691008,42.91,79264.24,0.0,0.95161,4e-05,5.4875]
[1777904692015,42.91,79267.56,0.0,0.95174,4e-05,5.4754]
[1777904693022,42.91,79269.32,0.0,0.95181,4e-05,5.46929]
[1777904697237,42.92,79269.11,0.0,0.95178,4e-05,5.47192]
[1777904697349,42.92,79269.92,0.0,0.95181,4e-05,5.46943]
[1777904697909,42.92,79269.92,0.0,0.95181,4e-05,5.46943]
[1777904698188,42.92,79269.92,0.0,0.95181,4e-05,5.46943]
[1777904698192,42.92,79266.44,0.0,0.95165,4e-05,5.48331]
[1777904700298,42.92,79266.55,0.0,0.95165,4e-05,5.48348]
[1777904700828,42.92,79266.99,0.0,0.95166,4e-05,5.48239]
[1777904701077,42.92,79263.29,0.0,0.9515,4e-05,5.49711]
[1777904703092,42.93,79266.73,0.0,0.95163,4e-05,5.48509]
[1777904703934,42.93,79266.73,0.0,0.95163,4e-05,5.48509]
[1777904704111,42.93,79264.47,0.0,0.95153,4e-05,5.49431]
[1777904704724,42.93,79264.47,0.0,0.95153,4e-05,5.49431]
[1777904704773,42.93,79264.47,0.0,0.95153,4e-05,5.49431]
[1777904705071,42.93,79264.47,0.0,0.95153,4e-05,5.49431]
[1777904705112,42.93,79258.19,0.0,0.95125,4e-05,5.51891]
[1777904706119,42.93,79251.52,0.0,0.95096,4e-05,5.54535]
[1777904707125,42.94,79248.04,0.0,0.9508,4e-05,5.55952]
[1777904708133,42.94,79245.33,0.0,0.95067,4e-05,5.57073]
[1777904709140,42.94,79241.98,0.0,0.95052,4e-05,5.5844]
[1777904710147,42.94,79238.35,0.0,0.95035,4e-05,5.59915]
[1777904711154,42.94,79234.0,0.0,0.95015,4e-05,5.61667]
[1777904712160,42.95,79247.59,0.0,0.95074,4e-05,5.56485]
[1777904712826,42.95,79247.59,0.0,0.95074,4e-05,5.56485]
[1777904713180,42.95,79252.45,0.0,0.95094,4e-05,5.5469]
[1777904714185,42.95,79249.49,0.0,0.9508,4e-05,5.55905]
[1777904716199,42.95,79252.39,0.0,0.95091,4e-05,5.54938]
[1777904716626,42.95,79252.39,0.0,0.95091,4e-05,5.54938]
[1777904717206,42.96,79238.82,0.0,0.95031,4e-05,5.60244]
[1777904718213,42.96,79235.44,0.0,0.95016,4e-05,5.61617]
[1777904719220,42.96,79237.57,0.0,0.95024,4e-05,5.60856]
[1777904721234,42.96,79240.04,0.0,0.95034,4e-05,5.60029]
[1777904722241,42.97,79237.41,0.0,0.95022,4e-05,5.61111]
[1777904723248,42.97,79235.34,0.0,0.95012,4e-05,5.61976]
[1777904726269,42.97,79233.7,0.0,0.95003,4e-05,5.62795]
[1777904727276,42.97,79237.33,0.0,0.95018,4e-05,5.6145]
[1777904728283,42.98,79234.02,0.0,0.95003,4e-05,5.62794]
[1777904730297,42.98,79236.88,0.0,0.95014,4e-05,5.61807]
[1777904733317,42.99,79238.85,0.0,0.95024,4e-05,5.6082]
[1777904734323,42.99,79238.85,0.0,0.95024,4e-05,5.6082]
[1777904734325,42.99,79249.69,0.0,0.9507,4e-05,5.56702]
[1777904734980,42.99,79249.69,0.0,0.9507,4e-05,5.56702]
[1777904735332,42.99,79261.88,0.0,0.95123,4e-05,5.52063]
[1777904736339,42.99,79266.92,0.0,0.95144,4e-05,5.50182]
[1777904737346,42.99,79270.28,0.0,0.95158,4e-05,5.4895]
[1777904738353,42.99,79272.67,0.0,0.95167,4e-05,5.4809]
[1777904740367,42.99,79268.23,0.0,0.95148,4e-05,5.498]
[1777904742221,42.99,79268.55,0.0,0.95149,4e-05,5.49728]
[1777904742243,42.99,79268.55,0.0,0.95149,4e-05,5.49728]
[1777904742381,43.0,79270.93,0.0,0.95159,4e-05,5.48871]
[1777904742534,43.0,79270.93,0.0,0.95159,4e-05,5.48871]
[1777904743389,43.0,79272.83,0.0,0.95166,4e-05,5.482]
[1777904750234,43.0,79274.08,0.0,0.95169,4e-05,5.47939]
[1777904751105,43.0,79274.04,0.0,0.95169,4e-05,5.47986]
[1777904751205,43.01,79271.46,0.0,0.95157,4e-05,5.49022]
[1777904752457,43.01,79272.96,0.0,0.95163,4e-05,5.48505]
[1777904753464,43.01,79276.12,0.0,0.95176,4e-05,5.47356]
[1777904754471,43.01,79284.1,0.0,0.95209,4e-05,5.44338]
[1777904757492,43.01,79285.5,0.0,0.95215,4e-05,5.4386]
[1777904760513,43.01,79283.36,0.0,0.95205,4e-05,5.44724]
[1777904762527,43.01,79285.68,0.0,0.95215,4e-05,5.43877]
[1777904767954,43.02,79285.62,0.0,0.95213,4e-05,5.44011]
[1777904768390,43.02,79285.62,0.0,0.95213,4e-05,5.44011]
[1777904767996,43.02,79287.06,0.0,0.95219,4e-05,5.43482]
[1777904768506,43.02,79287.06,0.0,0.95219,4e-05,5.43482]
[1777904768901,43.02,79287.06,0.0,0.95219,4e-05,5.43482]
[1777904769023,43.02,79287.06,0.0,0.95219,4e-05,5.43482]
[1777904769055,43.02,79304.01,0.0,0.9529,4e-05,5.37112]
[1777904769755,43.02,79304.01,0.0,0.9529,4e-05,5.37112]
[1777904769817,43.02,79307.13,0.0,0.95303,4e-05,5.35941]
[1777904770588,43.02,79304.69,0.0,0.95293,4e-05,5.36865]
[1777904771931,43.02,79304.69,0.0,0.95293,4e-05,5.36865]
[1777904772602,43.02,79307.07,0.0,0.95303,4e-05,5.35984]
[1777904774104,43.02,79307.07,0.0,0.95303,4e-05,5.35984]
[1777904774757,43.02,79307.51,0.0,0.95304,4e-05,5.35834]
[1777904774889,43.02,79307.51,0.0,0.95304,4e-05,5.35834]
[1777904774952,43.02,79307.51,0.0,0.95304,4e-05,5.35834]
[1777904774973,43.02,79305.16,0.0,0.95294,4e-05,5.36723]
[1777904775617,43.02,79305.16,0.0,0.95294,4e-05,5.36723]
[1777904777631,43.02,79306.36,0.0,0.95299,4e-05,5.36279]
[1777904778100,43.02,79306.36,0.0,0.95299,4e-05,5.36279]
[1777904778144,43.02,79303.99,0.0,0.95289,4e-05,5.3718]
[1777904781316,43.02,79303.87,0.0,0.95289,4e-05,5.37231]
[1777904782111,43.02,79303.47,0.0,0.95287,4e-05,5.37388]
[1777904782163,43.02,79303.47,0.0,0.95287,4e-05,5.37388]
[1777904782351,43.02,79303.47,0.0,0.95287,4e-05,5.37388]
[1777904782379,43.02,79300.6,0.0,0.95275,4e-05,5.38469]
[1777904782672,43.02,79295.88,0.0,0.95255,4e-05,5.40248]
[1777904783794,43.02,79295.88,0.0,0.95255,4e-05,5.40248]
[1777904785360,43.02,79295.47,0.0,0.95253,4e-05,5.40401]
[1777904785694,43.02,79299.77,0.0,0.95272,4e-05,5.38776]
[1777904787008,43.02,79299.77,0.0,0.95272,4e-05,5.38776]
[1777904787044,43.02,79299.77,0.0,0.95272,4e-05,5.38776]
[1777904787049,43.02,79301.6,0.0,0.95279,4e-05,5.38089]
[1777904787706,43.02,79303.31,0.0,0.95286,4e-05,5.37446]
[1777904789721,43.02,79307.97,0.0,0.95306,4e-05,5.35701]
[1777904791863,43.02,79311.88,0.0,0.95325,4e-05,5.33843]
[1777904793282,43.02,79311.88,0.0,0.95325,4e-05,5.33843]
[1777904794094,43.02,79311.42,0.0,0.95323,4e-05,5.34031]
[1777904794756,43.02,79321.19,0.0,0.95364,4e-05,5.3039]
[1777904796345,43.02,79321.19,0.0,0.95364,4e-05,5.3039]
[1777904796438,43.02,79321.19,0.0,0.95364,4e-05,5.3039]
[1777904796366,43.02,79322.98,0.0,0.95371,4e-05,5.29752]
[1777904796599,43.02,79322.98,0.0,0.95371,4e-05,5.29752]
[1777904796803,43.02,79322.98,0.0,0.95371,4e-05,5.29752]
[1777904797368,43.02,79340.59,0.0,0.95443,4e-05,5.23235]
[1777904797484,43.02,79340.59,0.0,0.95443,4e-05,5.23235]
[1777904797538,43.02,79340.59,0.0,0.95443,4e-05,5.23235]
[1777904797777,43.02,79350.71,0.0,0.95484,4e-05,5.19505]
[1777904799068,43.02,79350.71,0.0,0.95484,4e-05,5.19505]
[1777904799428,43.02,79350.71,0.0,0.95484,4e-05,5.19505]
[1777904799440,43.02,79354.24,0.0,0.95497,4e-05,5.18266]
[1777904800518,43.02,79354.24,0.0,0.95497,4e-05,5.18266]
[1777904799791,43.02,79357.33,0.0,0.9551,4e-05,5.17133]
[1777904800652,43.02,79357.33,0.0,0.9551,4e-05,5.17133]
[1777904800734,43.02,79357.33,0.0,0.9551,4e-05,5.17133]
[1777904800802,43.03,79372.97,0.0,0.95572,4e-05,5.11455]
[1777904801734,43.03,79372.97,0.0,0.95572,4e-05,5.11455]
[1777904802055,43.03,79372.97,0.0,0.95572,4e-05,5.11455]
[1777904802235,43.03,79372.97,0.0,0.95572,4e-05,5.11455]
[1777904802316,43.03,79372.97,0.0,0.95572,4e-05,5.11455]
[1777904802411,43.03,79386.24,0.0,0.95624,4e-05,5.06723]
[1777904802808,43.03,79386.24,0.0,0.95624,4e-05,5.06723]
[1777904803375,43.03,79385.2,0.0,0.95619,4e-05,5.07153]
[1777904804831,43.03,79381.5,0.0,0.95604,4e-05,5.08546]
[1777904806594,43.03,79382.39,0.0,0.95607,4e-05,5.08277]
[1777904806857,43.03,79376.35,0.0,0.95582,4e-05,5.10519]
[1777904807852,43.04,79370.38,0.0,0.95558,4e-05,5.12742]
[1777904809132,43.04,79370.38,0.0,0.95558,4e-05,5.12742]
[1777904809173,43.04,79370.38,0.0,0.95558,4e-05,5.12742]
[1777904809255,43.04,79370.08,0.0,0.95556,4e-05,5.12942]
[1777904809566,43.04,79370.08,0.0,0.95556,4e-05,5.12942]
[1777904809577,43.04,79370.08,0.0,0.95556,4e-05,5.12942]
[1777904809845,43.04,79370.08,0.0,0.95556,4e-05,5.12942]
[1777904809938,43.04,79370.08,0.0,0.95556,4e-05,5.12942]
[1777904810181,43.04,79370.08,0.0,0.95556,4e-05,5.12942]
[1777904810254,43.04,79368.77,0.0,0.9555,4e-05,5.13463]
[1777904811053,43.04,79368.77,0.0,0.9555,4e-05,5.13463]
[1777904811433,43.04,79368.77,0.0,0.9555,4e-05,5.13463]
[1777904811461,43.04,79368.77,0.0,0.9555,4e-05,5.13463]
[1777904811826,43.04,79368.2,0.0,0.95547,4e-05,5.13713]
[1777904812180,43.04,79368.2,0.0,0.95547,4e-05,5.13713]
[1777904812360,43.04,79368.2,0.0,0.95547,4e-05,5.13713]
[1777904812469,43.04,79368.2,0.0,0.95547,4e-05,5.13713]
[1777904812395,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904812529,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904812584,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904812592,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904812624,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904812653,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904812834,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904813106,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904813174,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904813229,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904813363,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904813427,43.05,79358.03,0.0,0.95502,4e-05,5.17851]
[1777904813422,43.06,79351.26,0.0,0.95471,4e-05,5.20689]
[1777904813583,43.06,79351.26,0.0,0.95471,4e-05,5.20689]
[1777904814206,43.06,79351.26,0.0,0.95471,4e-05,5.20689]
[1777904814248,43.06,79351.26,0.0,0.95471,4e-05,5.20689]
[1777904814316,43.06,79351.26,0.0,0.95471,4e-05,5.20689]
[1777904814337,43.06,79351.26,0.0,0.95471,4e-05,5.20689]
[1777904814374,43.06,79351.26,0.0,0.95471,4e-05,5.20689]
[1777904814426,43.06,79348.74,0.0,0.9546,4e-05,5.21647]
[1777904814486,43.06,79348.74,0.0,0.9546,4e-05,5.21647]
[1777904814565,43.06,79348.74,0.0,0.9546,4e-05,5.21647]
[1777904814594,43.06,79348.74,0.0,0.9546,4e-05,5.21647]
[1777904814594,43.06,79348.74,0.0,0.9546,4e-05,5.21647]
[1777904815207,43.06,79348.74,0.0,0.9546,4e-05,5.21647]
[1777904815336,43.06,79348.74,0.0,0.9546,4e-05,5.21647]
[1777904815416,43.07,79347.63,0.0,0.95456,4e-05,5.22086]
[1777904815495,43.07,79347.63,0.0,0.95456,4e-05,5.22086]
[1777904815569,43.07,79347.63,0.0,0.95456,4e-05,5.22086]
[1777904815581,43.07,79347.63,0.0,0.95456,4e-05,5.22086]
[1777904815609,43.07,79347.63,0.0,0.95456,4e-05,5.22086]
[1777904815689,43.07,79347.63,0.0,0.95456,4e-05,5.22086]
[1777904815807,43.07,79347.63,0.0,0.95456,4e-05,5.22086]
[1777904815832,43.07,79347.63,0.0,0.95456,4e-05,5.22086]
[1777904816212,43.07,79347.63,0.0,0.95456,4e-05,5.22086]
[1777904816264,43.07,79348.43,0.0,0.95459,4e-05,5.21819]
[1777904817088,43.07,79348.43,0.0,0.95459,4e-05,5.21819]
[1777904817232,43.07,79348.43,0.0,0.95459,4e-05,5.21819]
[1777904817335,43.07,79348.43,0.0,0.95459,4e-05,5.21819]
[1777904817515,43.07,79347.18,0.0,0.95453,4e-05,5.22309]
[1777904817561,43.07,79347.18,0.0,0.95453,4e-05,5.22309]
[1777904817586,43.07,79347.18,0.0,0.95453,4e-05,5.22309]
[1777904817659,43.07,79347.18,0.0,0.95453,4e-05,5.22309]
[1777904817681,43.07,79347.18,0.0,0.95453,4e-05,5.22309]
[1777904817777,43.07,79347.18,0.0,0.95453,4e-05,5.22309]
[1777904817832,43.07,79347.18,0.0,0.95453,4e-05,5.22309]
[1777904817921,43.07,79350.03,0.0,0.95465,4e-05,5.21259]
[1777904818691,43.07,79350.03,0.0,0.95465,4e-05,5.21259]
[1777904818735,43.07,79350.03,0.0,0.95465,4e-05,5.21259]
[1777904818777,43.07,79350.03,0.0,0.95465,4e-05,5.21259]
[1777904818831,43.07,79350.03,0.0,0.95465,4e-05,5.21259]
[1777904819232,43.07,79350.03,0.0,0.95465,4e-05,5.21259]
[1777904819307,43.07,79350.03,0.0,0.95465,4e-05,5.21259]
[1777904819331,43.07,79350.03,0.0,0.95465,4e-05,5.21259]
[1777904819372,43.07,79350.03,0.0,0.95465,4e-05,5.21259]
[1777904819408,43.07,79356.18,0.0,0.95489,4e-05,5.19057]
[1777904819631,43.07,79356.18,0.0,0.95489,4e-05,5.19057]
[1777904819750,43.07,79356.18,0.0,0.95489,4e-05,5.19057]
[1777904819830,43.07,79356.18,0.0,0.95489,4e-05,5.19057]
[1777904819936,43.07,79359.47,0.0,0.95502,4e-05,5.1785]
[1777904820547,43.07,79359.47,0.0,0.95502,4e-05,5.1785]
[1777904820584,43.07,79359.47,0.0,0.95502,4e-05,5.1785]
[1777904821102,43.07,79359.47,0.0,0.95502,4e-05,5.1785]
[1777904821255,43.07,79359.47,0.0,0.95502,4e-05,5.1785]
[1777904821330,43.07,79359.47,0.0,0.95502,4e-05,5.1785]
[1777904821431,43.08,79365.1,0.0,0.95521,4e-05,5.16181]
[1777904821594,43.08,79365.1,0.0,0.95521,4e-05,5.16181]
[1777904821632,43.08,79365.1,0.0,0.95521,4e-05,5.16181]
[1777904821831,43.08,79365.1,0.0,0.95521,4e-05,5.16181]
[1777904821950,43.08,79366.76,0.0,0.95527,4e-05,5.15574]
[1777904822869,43.08,79366.76,0.0,0.95527,4e-05,5.15574]
[1777904822986,43.08,79366.76,0.0,0.95527,4e-05,5.15574]
[1777904823094,43.08,79366.76,0.0,0.95527,4e-05,5.15574]
[1777904823291,43.08,79366.76,0.0,0.95527,4e-05,5.15574]
[1777904823329,43.08,79366.76,0.0,0.95527,4e-05,5.15574]
[1777904823386,43.1,79367.06,0.0,0.9552,4e-05,5.16236]
[1777904824153,43.1,79367.06,0.0,0.9552,4e-05,5.16236]
[1777904824284,43.1,79367.06,0.0,0.9552,4e-05,5.16236]
[1777904824304,43.1,79367.06,0.0,0.9552,4e-05,5.16236]
[1777904824330,43.1,79367.06,0.0,0.9552,4e-05,5.16236]
[1777904824374,43.11,79349.83,0.0,0.95447,4e-05,5.22943]
[1777904824680,43.11,79349.83,0.0,0.95447,4e-05,5.22943]
[1777904825107,43.11,79349.83,0.0,0.95447,4e-05,5.22943]
[1777904825175,43.11,79349.83,0.0,0.95447,4e-05,5.22943]
[1777904825328,43.11,79349.83,0.0,0.95447,4e-05,5.22943]
[1777904825427,43.11,79347.71,0.0,0.95438,4e-05,5.23752]
[1777904825689,43.11,79347.71,0.0,0.95438,4e-05,5.23752]
[1777904827509,43.12,79349.8,0.0,0.95446,4e-05,5.23008]
[1777904827579,43.12,79349.8,0.0,0.95446,4e-05,5.23008]
[1777904827596,43.12,79349.8,0.0,0.95446,4e-05,5.23008]
[1777904827699,43.12,79349.8,0.0,0.95446,4e-05,5.23008]
[1777904827815,43.12,79349.8,0.0,0.95446,4e-05,5.23008]
[1777904827829,43.12,79349.8,0.0,0.95446,4e-05,5.23008]
[1777904827928,43.12,79349.8,0.0,0.95446,4e-05,5.23008]
[1777904828207,43.12,79349.8,0.0,0.95446,4e-05,5.23008]
[1777904828305,43.12,79349.96,0.0,0.95446,4e-05,5.23002]
[1777904829072,43.12,79349.96,0.0,0.95446,4e-05,5.23002]
[1777904829191,43.12,79349.96,0.0,0.95446,4e-05,5.23002]
[1777904829331,43.12,79349.96,0.0,0.95446,4e-05,5.23002]
[1777904829420,43.12,79349.96,0.0,0.95446,4e-05,5.23002]
[1777904829382,43.12,79350.99,0.0,0.9545,4e-05,5.2265]
[1777904829536,43.12,79350.99,0.0,0.9545,4e-05,5.2265]
[1777904829584,43.12,79350.99,0.0,0.9545,4e-05,5.2265]
[1777904829656,43.12,79350.99,0.0,0.9545,4e-05,5.2265]
[1777904829880,43.12,79350.99,0.0,0.9545,4e-05,5.2265]
[1777904830008,43.12,79345.63,0.0,0.95428,4e-05,5.24655]
[1777904831180,43.12,79345.63,0.0,0.95428,4e-05,5.24655]
[1777904831350,43.12,79345.63,0.0,0.95428,4e-05,5.24655]
[1777904831435,43.12,79341.16,0.0,0.95409,4e-05,5.26332]
[1777904831830,43.12,79341.16,0.0,0.95409,4e-05,5.26332]
[1777904831855,43.12,79341.16,0.0,0.95409,4e-05,5.26332]
[1777904832247,43.12,79341.16,0.0,0.95409,4e-05,5.26332]
[1777904832284,43.12,79341.16,0.0,0.95409,4e-05,5.26332]
[1777904832327,43.12,79341.16,0.0,0.95409,4e-05,5.26332]
[1777904832394,43.12,79341.16,0.0,0.95409,4e-05,5.26332]
[1777904832473,43.12,79337.25,0.0,0.95393,4e-05,5.27802]
[1777904832664,43.12,79337.25,0.0,0.95393,4e-05,5.27802]
[1777904832744,43.12,79337.25,0.0,0.95393,4e-05,5.27802]
[1777904833118,43.12,79337.25,0.0,0.95393,4e-05,5.27802]
[1777904833148,43.12,79337.25,0.0,0.95393,4e-05,5.27802]
[1777904833239,43.12,79339.81,0.0,0.95403,4e-05,5.26874]
[1777904833576,43.12,79339.81,0.0,0.95403,4e-05,5.26874]
[1777904834033,43.12,79342.4,0.0,0.95414,4e-05,5.25938]
[1777904835287,43.12,79342.4,0.0,0.95414,4e-05,5.25938]
[1777904835339,43.12,79342.4,0.0,0.95414,4e-05,5.25938]
[1777904835389,43.12,79345.79,0.0,0.95427,4e-05,5.24709]
[1777904836058,43.12,79345.79,0.0,0.95427,4e-05,5.24709]
[1777904836135,43.12,79348.59,0.0,0.95438,4e-05,5.23702]
[1777904837060,43.12,79353.98,0.0,0.9546,4e-05,5.21745]
[1777904837778,43.12,79353.98,0.0,0.9546,4e-05,5.21745]
[1777904838099,43.12,79354.65,0.0,0.95462,4e-05,5.2153]
[1777904838829,43.12,79354.65,0.0,0.95462,4e-05,5.2153]
[1777904839074,43.13,79360.3,0.0,0.95485,4e-05,5.19486]
[1777904840081,43.13,79364.28,0.0,0.955,4e-05,5.18063]
[1777904841088,43.13,79362.03,0.0,0.95491,4e-05,5.18924]
[1777904842095,43.13,79353.38,0.0,0.95456,4e-05,5.22137]
[1777904843102,43.13,79352.61,0.0,0.95452,4e-05,5.22451]
[1777904847130,43.13,79356.34,0.0,0.95466,4e-05,5.21197]
[1777904848137,43.13,79359.24,0.0,0.95477,4e-05,5.20164]
[1777904849292,43.14,79355.27,0.0,0.95461,4e-05,5.21655]
[1777904850151,43.14,79353.67,0.0,0.95454,4e-05,5.22274]
[1777904851158,43.14,79352.11,0.0,0.95451,4e-05,5.22479]
[1777904852165,43.14,79357.51,0.0,0.95472,4e-05,5.20522]
[1777904853172,43.14,79363.33,0.0,0.95495,4e-05,5.1842]
[1777904854475,43.14,79363.33,0.0,0.95495,4e-05,5.1842]
[1777904854502,43.14,79367.97,0.0,0.95514,4e-05,5.16758]
[1777904855186,43.14,79382.79,0.0,0.95572,4e-05,5.11399]
[1777904856193,43.15,79382.33,0.0,0.95565,4e-05,5.12032]
[1777904857200,43.17,79384.01,0.0,0.95567,4e-05,5.11877]
[1777904858207,43.18,79378.1,0.0,0.95539,4e-05,5.14482]
[1777904859418,43.18,79378.1,0.0,0.95539,4e-05,5.14482]
[1777904859214,43.19,79372.54,0.0,0.95512,4e-05,5.16918]
[1777904861228,43.2,79370.15,0.0,0.95502,4e-05,5.17865]
[1777904862235,43.2,79367.96,0.0,0.95493,4e-05,5.18701]
[1777904863242,43.2,79369.98,0.0,0.955,4e-05,5.17996]
[1777904867270,43.2,79371.87,0.0,0.95506,4e-05,5.17446]
[1777904871299,43.21,79367.14,0.0,0.95486,4e-05,5.19317]
[1777904872305,43.21,79376.08,0.0,0.95521,4e-05,5.16084]
[1777904873312,43.21,79373.75,0.0,0.95512,4e-05,5.16971]
[1777904875326,43.21,79380.74,0.0,0.95539,4e-05,5.14498]
[1777904876333,43.22,79383.45,0.0,0.95545,4e-05,5.13915]
[1777904877607,43.23,79382.69,0.0,0.95538,4e-05,5.14602]
[1777904877826,43.23,79382.69,0.0,0.95538,4e-05,5.14602]
[1777904878077,43.23,79382.69,0.0,0.95538,4e-05,5.14602]
[1777904878389,43.25,79376.25,0.0,0.95508,4e-05,5.17346]
[1777904879396,43.25,79369.54,0.0,0.9548,4e-05,5.19833]
[1777904880177,43.25,79369.54,0.0,0.9548,4e-05,5.19833]
[1777904880403,43.25,79365.38,0.0,0.95463,4e-05,5.21388]
[1777904880874,43.25,79365.38,0.0,0.95463,4e-05,5.21388]
[1777904881223,43.25,79365.38,0.0,0.95463,4e-05,5.21388]
[1777904881227,43.25,79365.38,0.0,0.95463,4e-05,5.21388]
[1777904881410,43.25,79355.97,0.0,0.95425,4e-05,5.24875]
[1777904882048,43.25,79355.97,0.0,0.95425,4e-05,5.24875]
[1777904882417,43.25,79333.51,0.0,0.95333,4e-05,5.3321]
[1777904883424,43.27,79330.59,0.0,0.95314,4e-05,5.34913]
[1777904884430,43.27,79332.34,0.0,0.9532,4e-05,5.34321]
[1777904885438,43.27,79334.05,0.0,0.95327,4e-05,5.33744]
[1777904887452,43.29,79332.7,0.0,0.95314,4e-05,5.34911]
[1777904888459,43.29,79331.29,0.0,0.95308,4e-05,5.35443]
[1777904889466,43.29,79332.54,0.0,0.95313,4e-05,5.34983]
[1777904892487,43.29,79335.3,0.0,0.95324,4e-05,5.33974]
[1777904893494,43.29,79338.33,0.0,0.95337,4e-05,5.32855]
[1777904894501,43.29,79341.26,0.0,0.95349,4e-05,5.31777]
[1777904897522,43.29,79338.76,0.0,0.95338,4e-05,5.32737]
[1777904900543,43.29,79341.62,0.0,0.9535,4e-05,5.31703]
[1777904901550,43.29,79340.15,0.0,0.95343,4e-05,5.32258]
[1777904903564,43.29,79338.4,0.0,0.95336,4e-05,5.32928]
[1777904908599,43.3,79338.32,0.0,0.95335,4e-05,5.33]
[1777904910245,43.3,79338.32,0.0,0.95335,4e-05,5.33]
[1777904910448,43.3,79341.82,0.0,0.95349,4e-05,5.31721]
[1777904911436,43.3,79346.85,0.0,0.95373,4e-05,5.2947]
[1777904912424,43.3,79348.46,0.0,0.9538,4e-05,5.2889]
[1777904913088,43.3,79348.46,0.0,0.9538,4e-05,5.2889]
[1777904913182,43.3,79349.73,0.0,0.95385,4e-05,5.28438]
[1777904913634,43.3,79343.78,0.0,0.9536,4e-05,5.30639]
[1777904915648,43.3,79337.91,0.0,0.95336,4e-05,5.32842]
[1777904916655,43.32,79333.25,0.0,0.9531,4e-05,5.35189]
[1777904917662,43.32,79326.78,0.0,0.95283,4e-05,5.37607]
[1777904918669,43.32,79314.86,0.0,0.95232,4e-05,5.42124]
[1777904919840,43.32,79314.86,0.0,0.95232,4e-05,5.42124]
[1777904920075,43.32,79314.86,0.0,0.95232,4e-05,5.42124]
[1777904920327,43.32,79314.86,0.0,0.95232,4e-05,5.42124]
[1777904920379,43.32,79309.14,0.0,0.95207,4e-05,5.44364]
[1777904920683,43.32,79311.43,0.0,0.95217,4e-05,5.43503]
[1777904921690,43.32,79312.72,0.0,0.95222,4e-05,5.43062]
[1777904923704,43.33,79310.82,0.0,0.95213,4e-05,5.43866]
[1777904925142,43.33,79310.82,0.0,0.95213,4e-05,5.43866]
[1777904925259,43.33,79310.82,0.0,0.95213,4e-05,5.43866]
[1777904925271,43.33,79305.52,0.0,0.9519,4e-05,5.45946]
[1777904926558,43.33,79292.04,0.0,0.95132,4e-05,5.51075]
[1777904927456,43.33,79292.04,0.0,0.95132,4e-05,5.51075]
[1777904927495,43.33,79283.08,0.0,0.95093,4e-05,5.54506]
[1777904927734,43.33,79276.76,0.0,0.95066,4e-05,5.56916]
[1777904928741,43.33,79273.94,0.0,0.95053,4e-05,5.5806]
[1777904930757,43.33,79279.07,0.0,0.95074,4e-05,5.5623]
[1777904931764,43.34,79283.38,0.0,0.95092,4e-05,5.54654]
[1777904933403,43.34,79283.38,0.0,0.95092,4e-05,5.54654]
[1777904933407,43.34,79281.61,0.0,0.95083,4e-05,5.55468]
[1777904934242,43.34,79281.61,0.0,0.95083,4e-05,5.55468]
[1777904934308,43.34,79283.76,0.0,0.95091,4e-05,5.54719]
[1777904938285,43.35,79282.84,0.0,0.95086,4e-05,5.55165]
[1777904938495,43.35,79282.84,0.0,0.95086,4e-05,5.55165]
[1777904938729,43.35,79283.96,0.0,0.9509,4e-05,5.54789]
[1777904938813,43.35,79300.24,0.0,0.9516,4e-05,5.48613]
[1777904939820,43.35,79306.39,0.0,0.95186,4e-05,5.46274]
[1777904941044,43.35,79306.39,0.0,0.95186,4e-05,5.46274]
[1777904941092,43.35,79309.34,0.0,0.95199,4e-05,5.45149]
[1777904941848,43.35,79309.34,0.0,0.95199,4e-05,5.45149]
[1777904941943,43.35,79309.34,0.0,0.95199,4e-05,5.45149]
[1777904942043,43.35,79306.57,0.0,0.95187,4e-05,5.46182]
[1777904943848,43.35,79305.01,0.0,0.95181,4e-05,5.46743]
[1777904945862,43.34,79302.38,0.0,0.9517,4e-05,5.47706]
[1777904950095,43.35,79302.42,0.0,0.9517,4e-05,5.47746]
[1777904950235,43.35,79302.42,0.0,0.9517,4e-05,5.47746]
[1777904950337,43.35,79302.42,0.0,0.9517,4e-05,5.47746]
[1777904950583,43.35,79302.42,0.0,0.9517,4e-05,5.47746]
[1777904950438,43.35,79302.86,0.0,0.95171,4e-05,5.47652]
[1777904950897,43.35,79301.62,0.0,0.95165,4e-05,5.4812]
[1777904951904,43.35,79308.6,0.0,0.95195,4e-05,5.45522]
[1777904953918,43.35,79305.18,0.0,0.95179,4e-05,5.46888]
[1777904956548,43.35,79303.49,0.0,0.95171,4e-05,5.47632]
[1777904957946,43.36,79301.16,0.0,0.95161,4e-05,5.48547]
[1777904962981,43.37,79302.15,0.0,0.95161,4e-05,5.48514]
[1777904966549,43.37,79295.46,0.0,0.95129,4e-05,5.51349]
[1777904967009,43.37,79282.85,0.0,0.95075,4e-05,5.56142]
[1777904968017,43.38,79285.01,0.0,0.95084,4e-05,5.5539]
[1777904969023,43.38,79286.09,0.0,0.95088,4e-05,5.55043]
[1777904970030,43.38,79287.63,0.0,0.95094,4e-05,5.54522]
[1777904972044,43.38,79286.52,0.0,0.95091,4e-05,5.54666]
[1777904973051,43.39,79282.34,0.0,0.95072,4e-05,5.56326]
[1777904974058,43.39,79280.74,0.0,0.95064,4e-05,5.57003]
[1777904977082,43.39,79271.68,0.0,0.95023,4e-05,5.60656]
[1777904978313,43.39,79271.68,0.0,0.95023,4e-05,5.60656]
[1777904978328,43.39,79271.68,0.0,0.95023,4e-05,5.60656]
[1777904978577,43.39,79271.68,0.0,0.95023,4e-05,5.60656]
[1777904978586,43.4,79260.24,0.0,0.94972,4e-05,5.6517]
[1777904979096,43.4,79261.69,0.0,0.94978,4e-05,5.64612]
[1777904980102,43.4,79267.53,0.0,0.95003,4e-05,5.62419]
[1777904983303,43.4,79262.74,0.0,0.9498,4e-05,5.64476]
[1777904983713,43.4,79262.74,0.0,0.9498,4e-05,5.64476]
[1777904983925,43.4,79262.74,0.0,0.9498,4e-05,5.64476]
[1777904984071,43.4,79262.74,0.0,0.9498,4e-05,5.64476]
[1777904984312,43.4,79262.74,0.0,0.9498,4e-05,5.64476]
[1777904984413,43.41,79252.91,0.0,0.94936,4e-05,5.68317]
[1777904985138,43.41,79249.79,0.0,0.94922,4e-05,5.69522]
[1777904986145,43.41,79252.42,0.0,0.94933,4e-05,5.68552]
[1777904987076,43.41,79252.42,0.0,0.94933,4e-05,5.68552]
[1777904988058,43.41,79253.58,0.0,0.94938,4e-05,5.68195]
[1777904988159,43.41,79262.0,0.0,0.94974,4e-05,5.6495]
[1777904988706,43.41,79262.0,0.0,0.94974,4e-05,5.6495]
[1777904988780,43.41,79262.0,0.0,0.94974,4e-05,5.6495]
[1777904988828,43.41,79262.0,0.0,0.94974,4e-05,5.6495]
[1777904989077,43.41,79262.0,0.0,0.94974,4e-05,5.6495]
[1777904989166,43.41,79267.63,0.0,0.94998,4e-05,5.62885]
[1777904990173,43.41,79268.93,0.0,0.95003,4e-05,5.62441]
[1777904992187,43.42,79265.24,0.0,0.94986,4e-05,5.6397]
[1777904993193,43.42,79259.95,0.0,0.94962,4e-05,5.66058]
[1777904994200,43.42,79257.11,0.0,0.94949,4e-05,5.67203]
[1777904996466,43.42,79255.21,0.0,0.94939,4e-05,5.68032]
[1777904999236,43.43,79249.92,0.0,0.94915,4e-05,5.70215]
[1777905000243,43.43,79243.94,0.0,0.94888,4e-05,5.72574]
[1777905001253,43.43,79235.94,0.0,0.94852,4e-05,5.75719]
[1777905002264,43.43,79238.03,0.0,0.94861,4e-05,5.74939]
[1777905003267,43.43,79245.91,0.0,0.94895,4e-05,5.71915]
[1777905005281,43.43,79241.14,0.0,0.94874,4e-05,5.73804]
[1777905006293,43.44,79235.13,0.0,0.94846,4e-05,5.76213]
[1777905007300,43.44,79238.22,0.0,0.9486,4e-05,5.75042]
[1777905009675,43.44,79247.8,0.0,0.94901,4e-05,5.7139]
[1777905010314,43.44,79247.8,0.0,0.94901,4e-05,5.7139]
[1777905010576,43.44,79247.8,0.0,0.94901,4e-05,5.7139]
[1777905010628,43.44,79251.94,0.0,0.94919,4e-05,5.69827]
[1777905010803,43.44,79251.94,0.0,0.94919,4e-05,5.69827]
[1777905011119,43.44,79251.94,0.0,0.94919,4e-05,5.69827]
[1777905011335,43.44,79257.56,0.0,0.94943,4e-05,5.67699]
[1777905012403,43.44,79257.56,0.0,0.94943,4e-05,5.67699]
[1777905012472,43.44,79257.56,0.0,0.94943,4e-05,5.67699]
[1777905012570,43.44,79259.77,0.0,0.94953,4e-05,5.66892]
[1777905014126,43.44,79258.45,0.0,0.94946,4e-05,5.67446]
[1777905014353,43.44,79256.68,0.0,0.94938,4e-05,5.68174]
[1777905016368,43.45,79253.15,0.0,0.94922,4e-05,5.69624]
[1777905019389,43.45,79256.75,0.0,0.94936,4e-05,5.68358]
[1777905021403,43.45,79259.65,0.0,0.94948,4e-05,5.67327]
[1777905022349,43.45,79259.65,0.0,0.94948,4e-05,5.67327]
[1777905022409,43.45,79262.4,0.0,0.94959,4e-05,5.66313]
[1777905023417,43.46,79263.88,0.0,0.94965,4e-05,5.6579]
[1777905024087,43.46,79263.88,0.0,0.94965,4e-05,5.6579]
[1777905024178,43.46,79263.88,0.0,0.94965,4e-05,5.6579]
[1777905024224,43.46,79263.88,0.0,0.94965,4e-05,5.6579]
[1777905024331,43.46,79263.88,0.0,0.94965,4e-05,5.6579]
[1777905025431,43.46,79266.19,0.0,0.94974,4e-05,5.64999]
[1777905027445,43.46,79269.13,0.0,0.94986,4e-05,5.63968]
[1777905029459,43.46,79265.63,0.0,0.9497,4e-05,5.65414]
[1777905031473,43.47,79270.32,0.0,0.94992,4e-05,5.63298]
[1777905034494,43.47,79272.55,0.0,0.95,4e-05,5.62604]
[1777905036508,43.47,79278.3,0.0,0.95024,4e-05,5.60513]
[1777905038522,43.48,79275.66,0.0,0.95011,4e-05,5.6164]
[1777905039529,43.48,79270.31,0.0,0.94987,4e-05,5.63746]
[1777905040536,43.48,79266.38,0.0,0.9497,4e-05,5.65308]
[1777905042550,43.48,79265.13,0.0,0.94963,4e-05,5.65891]
[1777905043557,43.49,79253.8,0.0,0.94913,4e-05,5.70308]
[1777905044563,43.49,79252.03,0.0,0.94904,4e-05,5.71035]
[1777905045571,43.49,79253.4,0.0,0.9491,4e-05,5.70547]
[1777905050606,43.49,79252.57,0.0,0.94904,4e-05,5.71079]
[1777905051613,43.5,79250.71,0.0,0.94895,4e-05,5.7184]
[1777905052620,43.5,79245.15,0.0,0.9487,4e-05,5.74034]
[1777905053628,43.5,79238.86,0.0,0.94842,4e-05,5.76512]
[1777905054635,43.5,79236.06,0.0,0.94829,4e-05,5.77634]
[1777905055642,43.5,79245.42,0.0,0.9487,4e-05,5.74027]
[1777905056649,43.5,79262.49,0.0,0.94945,4e-05,5.67467]
[1777905057655,43.5,79266.52,0.0,0.94962,4e-05,5.65963]
[1777905062699,43.51,79261.8,0.0,0.94939,4e-05,5.68025]
[1777905065723,43.51,79269.19,0.0,0.9497,4e-05,5.65324]
[1777905066730,43.51,79271.45,0.0,0.94979,4e-05,5.64507]
[1777905067737,43.52,79275.94,0.0,0.94998,4e-05,5.62839]
[1777905068744,43.52,79266.76,0.0,0.94957,4e-05,5.66415]
[1777905069751,43.52,79262.05,0.0,0.94936,4e-05,5.68276]
[1777905070758,43.52,79258.6,0.0,0.9492,4e-05,5.69651]
[1777905072771,43.52,79259.9,0.0,0.94925,4e-05,5.69237]
[1777905073779,43.52,79261.48,0.0,0.94932,4e-05,5.68673]
[1777905074786,43.53,79262.68,0.0,0.94936,4e-05,5.68256]
[1777905075793,43.53,79264.87,0.0,0.94945,4e-05,5.67459]
[1777905076800,43.53,79266.98,0.0,0.94954,4e-05,5.66695]
[1777905082401,43.53,79266.95,0.0,0.94952,4e-05,5.66899]
[1777905082672,43.53,79266.95,0.0,0.94952,4e-05,5.66899]
[1777905082690,43.54,79266.78,0.0,0.9495,4e-05,5.67061]
[1777905083638,43.54,79266.78,0.0,0.9495,4e-05,5.67061]
[1777905083740,43.54,79284.57,0.0,0.95027,4e-05,5.60307]
[1777905083834,43.54,79284.57,0.0,0.95027,4e-05,5.60307]
[1777905084863,43.54,79288.02,0.0,0.95041,4e-05,5.59052]
[1777905086080,43.54,79288.02,0.0,0.95041,4e-05,5.59052]
[1777905087884,43.55,79291.18,0.0,0.95053,4e-05,5.58032]
[1777905088891,43.55,79292.51,0.0,0.95058,4e-05,5.57589]
[1777905091050,43.55,79294.27,0.0,0.95067,4e-05,5.56636]
[1777905091912,43.55,79299.59,0.0,0.9509,4e-05,5.54629]
[1777905094933,43.55,79308.95,0.0,0.95129,4e-05,5.51189]
[1777905096596,43.56,79312.31,0.0,0.95141,4e-05,5.50071]
[1777905098733,43.56,79319.83,0.0,0.95172,4e-05,5.47343]
[1777905099210,43.56,79319.83,0.0,0.95172,4e-05,5.47343]
[1777905099298,43.56,79319.83,0.0,0.95172,4e-05,5.47343]
[1777905099380,43.56,79326.2,0.0,0.95198,4e-05,5.44984]
[1777905099968,43.56,79334.37,0.0,0.95232,4e-05,5.41929]
[1777905100975,43.56,79335.99,0.0,0.95239,4e-05,5.41316]
[1777905101982,43.56,79334.21,0.0,0.95232,4e-05,5.41974]
[1777905103996,43.56,79329.76,0.0,0.95214,4e-05,5.43621]
[1777905105510,43.56,79329.76,0.0,0.95214,4e-05,5.43621]
[1777905105959,43.56,79330.96,0.0,0.95218,4e-05,5.43239]
[1777905106106,43.56,79330.96,0.0,0.95218,4e-05,5.43239]
[1777905106186,43.56,79333.77,0.0,0.9523,4e-05,5.4219]
[1777905110847,43.56,79332.69,0.0,0.95225,4e-05,5.4256]
[1777905112202,43.56,79332.09,0.0,0.95223,4e-05,5.42776]
[1777905112302,43.56,79324.28,0.0,0.95189,4e-05,5.45773]
[1777905113061,43.56,79314.57,0.0,0.95148,4e-05,5.49422]
[1777905114068,43.57,79309.42,0.0,0.95126,4e-05,5.5144]
[1777905115075,43.57,79307.43,0.0,0.95116,4e-05,5.52265]
[1777905120110,43.58,79308.3,0.0,0.95116,4e-05,5.52294]
[1777905121117,43.58,79310.28,0.0,0.95124,4e-05,5.51617]
[1777905123131,43.59,79315.8,0.0,0.95146,4e-05,5.49679]
[1777905125145,43.59,79311.3,0.0,0.95125,4e-05,5.51522]
[1777905129173,43.6,79316.41,0.0,0.95143,4e-05,5.49888]
[1777905130180,43.6,79322.0,0.0,0.95166,4e-05,5.47857]
[1777905130874,43.6,79322.0,0.0,0.95166,4e-05,5.47857]
[1777905131187,43.6,79328.76,0.0,0.95194,4e-05,5.45397]
[1777905132334,43.6,79328.76,0.0,0.95194,4e-05,5.45397]
[1777905132395,43.61,79331.22,0.0,0.95203,4e-05,5.44592]
[1777905133201,43.61,79329.76,0.0,0.95197,4e-05,5.45138]
[1777905134208,43.61,79323.9,0.0,0.95172,4e-05,5.47373]
[1777905135215,43.61,79317.57,0.0,0.95145,4e-05,5.4979]
[1777905137230,43.61,79319.2,0.0,0.9515,4e-05,5.49328]
[1777905139244,43.62,79317.64,0.0,0.95142,4e-05,5.50063]
[1777905140251,43.62,79315.73,0.0,0.95133,4e-05,5.50856]
[1777905141258,43.62,79317.03,0.0,0.95137,4e-05,5.5044]
[1777905144279,43.63,79319.03,0.0,0.95144,4e-05,5.49814]
[1777905146293,43.63,79323.47,0.0,0.95162,4e-05,5.4829]
[1777905147299,43.63,79332.14,0.0,0.95198,4e-05,5.45049]
[1777905148307,43.63,79333.98,0.0,0.95206,4e-05,5.44346]
[1777905153341,43.63,79333.89,0.0,0.9521,4e-05,5.43897]
[1777905154349,43.63,79337.54,0.0,0.95225,4e-05,5.42519]
[1777905155356,43.63,79342.71,0.0,0.95247,4e-05,5.40579]
[1777905156363,43.63,79320.91,0.0,0.95155,4e-05,5.48732]
[1777905157606,43.63,79320.91,0.0,0.95155,4e-05,5.48732]
[1777905157708,43.63,79306.46,0.0,0.95092,4e-05,5.54317]
[1777905158363,43.63,79306.46,0.0,0.95092,4e-05,5.54317]
[1777905158420,43.63,79306.46,0.0,0.95092,4e-05,5.54317]
[1777905158658,43.63,79306.46,0.0,0.95092,4e-05,5.54317]
[1777905158739,43.63,79306.72,0.0,0.95093,4e-05,5.54231]
[1777905159379,43.63,79306.72,0.0,0.95093,4e-05,5.54231]
[1777905159385,43.63,79302.69,0.0,0.95075,4e-05,5.55821]
[1777905160393,43.63,79300.6,0.0,0.95066,4e-05,5.56675]
[1777905162344,43.64,79301.25,0.0,0.95068,4e-05,5.56489]
[1777905162409,43.64,79301.25,0.0,0.95068,4e-05,5.56489]
[1777905162440,43.64,79301.25,0.0,0.95068,4e-05,5.56489]
[1777905162647,43.64,79301.25,0.0,0.95068,4e-05,5.56489]
[1777905162796,43.64,79301.25,0.0,0.95068,4e-05,5.56489]
[1777905162834,43.64,79301.44,0.0,0.95068,4e-05,5.56477]
[1777905163413,43.64,79303.51,0.0,0.95076,4e-05,5.55754]
[1777905165427,43.64,79299.56,0.0,0.95058,4e-05,5.57375]
[1777905166434,43.65,79303.72,0.0,0.95075,4e-05,5.55857]
[1777905167441,43.65,79301.09,0.0,0.95063,4e-05,5.56915]
[1777905168347,43.65,79301.09,0.0,0.95063,4e-05,5.56915]
[1777905169455,43.65,79296.46,0.0,0.95042,4e-05,5.58792]
[1777905170462,43.65,79298.28,0.0,0.95049,4e-05,5.58158]
[1777905171374,43.65,79298.28,0.0,0.95049,4e-05,5.58158]
[1777905171579,43.65,79298.28,0.0,0.95049,4e-05,5.58158]
[1777905171833,43.65,79298.28,0.0,0.95049,4e-05,5.58158]
[1777905171620,43.65,79300.87,0.0,0.9506,4e-05,5.57233]
[1777905175821,43.66,79299.39,0.0,0.95051,4e-05,5.58029]
[1777905178518,43.67,79296.19,0.0,0.95035,4e-05,5.59416]
[1777905179524,43.67,79293.83,0.0,0.95024,4e-05,5.60368]
[1777905180532,43.67,79296.16,0.0,0.95034,4e-05,5.59535]
[1777905182546,43.67,79299.23,0.0,0.95046,4e-05,5.5848]
[1777905184560,43.68,79300.51,0.0,0.9505,4e-05,5.58107]
[1777905188587,43.68,79302.39,0.0,0.95055,4e-05,5.57621]
[1777905189595,43.68,79315.86,0.0,0.95113,4e-05,5.52534]
[1777905190513,43.68,79315.86,0.0,0.95113,4e-05,5.52534]
[1777905190625,43.68,79315.86,0.0,0.95113,4e-05,5.52534]
[1777905190679,43.68,79320.25,0.0,0.95131,4e-05,5.50894]
[1777905191609,43.68,79327.45,0.0,0.95162,4e-05,5.48162]
[1777905192615,43.68,79330.95,0.0,0.95177,4e-05,5.46828]
[1777905194630,43.68,79329.64,0.0,0.95172,4e-05,5.47277]
[1777905197651,43.68,79334.79,0.0,0.95194,4e-05,5.45289]
[1777905200672,43.68,79337.22,0.0,0.95205,4e-05,5.44331]
[1777905202686,43.68,79335.0,0.0,0.95196,4e-05,5.45132]
[1777905203788,43.68,79335.0,0.0,0.95196,4e-05,5.45132]
[1777905203828,43.68,79335.0,0.0,0.95196,4e-05,5.45132]
[1777905204075,43.68,79335.58,0.0,0.95199,4e-05,5.44899]
[1777905204700,43.68,79337.32,0.0,0.95206,4e-05,5.44234]
[1777905208728,43.67,79338.9,0.0,0.95213,4e-05,5.4359]
[1777905213763,43.67,79339.2,0.0,0.95219,4e-05,5.43015]
[1777905214770,43.67,79337.64,0.0,0.95212,4e-05,5.43586]
[1777905215777,43.67,79334.87,0.0,0.95201,4e-05,5.44608]
[1777905217791,43.67,79336.77,0.0,0.95209,4e-05,5.43872]
[1777905219805,43.67,79333.22,0.0,0.95194,4e-05,5.45175]
[1777905223835,43.67,79329.66,0.0,0.95179,4e-05,5.46507]
[1777905224842,43.67,79328.04,0.0,0.95172,4e-05,5.47151]
[1777905225848,43.67,79329.52,0.0,0.95178,4e-05,5.46632]
[1777905227863,43.67,79327.46,0.0,0.95168,4e-05,5.47477]
[1777905231891,43.68,79329.76,0.0,0.95177,4e-05,5.46756]
[1777905232898,43.68,79334.65,0.0,0.95197,4e-05,5.4491]
[1777905233905,43.68,79336.88,0.0,0.95207,4e-05,5.44064]
[1777905235918,43.68,79343.14,0.0,0.95233,4e-05,5.41707]
[1777905238940,43.68,79340.76,0.0,0.95224,4e-05,5.42568]
[1777905239947,43.68,79346.76,0.0,0.95249,4e-05,5.40326]
[1777905242967,43.68,79348.18,0.0,0.95255,4e-05,5.39781]
[1777905245989,43.67,79344.03,0.0,0.95238,4e-05,5.4131]
[1777905250022,43.67,79341.34,0.0,0.95227,4e-05,5.42281]
[1777905252035,43.67,79343.0,0.0,0.95234,4e-05,5.41644]
[1777905254050,43.67,79327.92,0.0,0.95171,4e-05,5.4726]
[1777905255057,43.67,79325.95,0.0,0.95163,4e-05,5.47981]
[1777905258078,43.67,79328.88,0.0,0.95176,4e-05,5.46826]
[1777905262105,43.67,79330.32,0.0,0.95183,4e-05,5.46218]
[1777905264120,43.67,79332.25,0.0,0.95191,4e-05,5.45463]
[1777905265127,43.67,79329.81,0.0,0.95181,4e-05,5.46361]
[1777905265992,43.67,79329.81,0.0,0.95181,4e-05,5.46361]
[1777905266139,43.67,79329.81,0.0,0.95181,4e-05,5.46361]
[1777905266970,43.67,79329.81,0.0,0.95181,4e-05,5.46361]
[1777905266221,43.67,79319.66,0.0,0.95138,4e-05,5.50152]
[1777905267141,43.67,79319.66,0.0,0.95138,4e-05,5.50152]
[1777905267245,43.67,79319.66,0.0,0.95138,4e-05,5.50152]
[1777905267269,43.67,79319.66,0.0,0.95138,4e-05,5.50152]
[1777905267311,43.67,79306.84,0.0,0.95083,4e-05,5.55016]
[1777905268783,43.67,79297.55,0.0,0.95043,4e-05,5.58556]
[1777905269187,43.67,79299.64,0.0,0.95052,4e-05,5.57763]
[1777905274222,43.68,79300.29,0.0,0.95055,4e-05,5.57405]
[1777905276236,43.68,79298.59,0.0,0.95047,4e-05,5.58119]
[1777905277861,43.68,79298.59,0.0,0.95047,4e-05,5.58119]
[1777905277947,43.68,79298.59,0.0,0.95047,4e-05,5.58119]
[1777905277902,43.68,79284.93,0.0,0.94988,4e-05,5.63376]
[1777905278251,43.68,79278.24,0.0,0.94958,4e-05,5.65934]
[1777905280265,43.68,79281.15,0.0,0.9497,4e-05,5.64914]
[1777905281829,43.68,79281.15,0.0,0.9497,4e-05,5.64914]
[1777905281907,43.69,79283.46,0.0,0.94979,4e-05,5.6413]
[1777905282279,43.69,79285.61,0.0,0.94988,4e-05,5.63309]
[1777905283286,43.69,79286.95,0.0,0.94994,4e-05,5.62848]
[1777905284348,43.69,79286.95,0.0,0.94994,4e-05,5.62848]
[1777905286307,43.69,79284.24,0.0,0.9498,4e-05,5.64039]
[1777905287314,43.69,79278.93,0.0,0.94956,4e-05,5.66122]
[1777905288321,43.7,79280.98,0.0,0.94965,4e-05,5.65388]
[1777905289328,43.7,79285.53,0.0,0.94984,4e-05,5.63698]
[1777905290335,43.7,79287.51,0.0,0.94992,4e-05,5.62991]
[1777905291341,43.7,79285.31,0.0,0.94982,4e-05,5.63883]
[1777905292349,43.7,79283.75,0.0,0.94975,4e-05,5.64532]
[1777905296377,43.71,79285.92,0.0,0.94982,4e-05,5.63907]
[1777905297384,43.71,79283.96,0.0,0.94973,4e-05,5.64707]
[1777905298391,43.71,79281.61,0.0,0.94962,4e-05,5.65657]
[1777905300405,43.71,79279.84,0.0,0.94953,4e-05,5.66434]
[1777905301412,43.71,79281.78,0.0,0.94961,4e-05,5.65741]
[1777905302180,43.71,79281.78,0.0,0.94961,4e-05,5.65741]
[1777905302330,43.71,79281.78,0.0,0.94961,4e-05,5.65741]
[1777905302590,43.71,79281.78,0.0,0.94961,4e-05,5.65741]
[1777905302726,43.72,79291.72,0.0,0.95003,4e-05,5.62044]
[1777905303426,43.72,79296.16,0.0,0.95022,4e-05,5.60355]
[1777905304914,43.72,79298.7,0.0,0.95033,4e-05,5.59399]
[1777905305440,43.72,79300.36,0.0,0.9504,4e-05,5.58769]
[1777905307454,43.72,79301.61,0.0,0.95045,4e-05,5.58318]
[1777905308988,43.72,79304.59,0.0,0.95058,4e-05,5.57152]
[1777905309468,43.72,79309.81,0.0,0.95081,4e-05,5.55178]
[1777905310475,43.72,79316.77,0.0,0.95111,4e-05,5.52517]
[1777905311114,43.72,79316.77,0.0,0.95111,4e-05,5.52517]
[1777905311329,43.72,79316.77,0.0,0.95111,4e-05,5.52517]
[1777905311576,43.72,79316.77,0.0,0.95111,4e-05,5.52517]
[1777905311659,43.71,79320.05,0.0,0.95125,4e-05,5.51224]
[1777905312489,43.71,79323.23,0.0,0.95139,4e-05,5.50004]
[1777905314503,43.71,79326.66,0.0,0.95154,4e-05,5.48671]
[1777905315510,43.71,79329.78,0.0,0.95167,4e-05,5.47481]
[1777905316517,43.71,79330.88,0.0,0.95172,4e-05,5.4705]
[1777905318530,43.71,79332.76,0.0,0.95181,4e-05,5.4631]
[1777905319538,43.71,79334.16,0.0,0.95187,4e-05,5.45769]
[1777905322559,43.71,79339.53,0.0,0.9521,4e-05,5.43714]
[1777905324573,43.71,79341.01,0.0,0.95216,4e-05,5.43135]
[1777905328601,43.71,79347.16,0.0,0.95242,4e-05,5.40792]
[1777905329388,43.71,79347.16,0.0,0.95242,4e-05,5.40792]
[1777905329476,43.71,79347.16,0.0,0.95242,4e-05,5.40792]
[1777905329608,43.71,79350.05,0.0,0.95254,4e-05,5.39709]
[1777905330615,43.71,79355.53,0.0,0.95277,4e-05,5.37669]
[1777905335649,43.7,79356.95,0.0,0.95287,4e-05,5.36716]
[1777905337664,43.7,79355.69,0.0,0.95281,4e-05,5.37175]
[1777905339678,43.7,79369.66,0.0,0.95339,4e-05,5.32012]
[1777905340897,43.7,79369.66,0.0,0.95339,4e-05,5.32012]
[1777905340999,43.7,79375.12,0.0,0.95361,4e-05,5.3001]
[1777905341084,43.7,79375.12,0.0,0.95361,4e-05,5.3001]
[1777905341326,43.7,79375.12,0.0,0.95361,4e-05,5.3001]
[1777905341692,43.7,79381.93,0.0,0.95389,4e-05,5.27522]
[1777905344713,43.71,79378.46,0.0,0.95374,4e-05,5.28826]
[1777905349748,43.71,79379.17,0.0,0.95377,4e-05,5.28606]
[1777905353775,43.71,79377.32,0.0,0.95369,4e-05,5.29318]
[1777905355790,43.71,79375.69,0.0,0.95362,4e-05,5.29929]
[1777905356797,43.71,79377.06,0.0,0.95368,4e-05,5.29433]
[1777905358811,43.71,79375.39,0.0,0.95361,4e-05,5.30059]
[1777905359818,43.71,79374.23,0.0,0.95356,4e-05,5.30491]
[1777905360826,43.71,79378.18,0.0,0.95372,4e-05,5.29047]
[1777905361316,43.71,79378.18,0.0,0.95372,4e-05,5.29047]
[1777905361926,43.71,79378.18,0.0,0.95372,4e-05,5.29047]
[1777905361837,43.71,79404.7,0.0,0.95479,4e-05,5.19388]
[1777905362700,43.71,79404.7,0.0,0.95479,4e-05,5.19388]
[1777905362821,43.71,79404.7,0.0,0.95479,4e-05,5.19388]
[1777905362878,43.71,79402.54,0.0,0.9547,4e-05,5.20201]
[1777905363900,43.71,79402.54,0.0,0.9547,4e-05,5.20201]
[1777905363988,43.71,79406.15,0.0,0.95484,4e-05,5.18916]
[1777905364632,43.71,79406.15,0.0,0.95484,4e-05,5.18916]
[1777905365226,43.71,79408.0,0.0,0.95491,4e-05,5.18272]
[1777905367891,43.71,79418.1,0.0,0.9553,4e-05,5.14707]
[1777905368896,43.71,79422.83,0.0,0.95549,4e-05,5.13038]
[1777905370747,43.72,79424.97,0.0,0.95557,4e-05,5.12303]
[1777905370849,43.72,79424.97,0.0,0.95557,4e-05,5.12303]
[1777905370918,43.72,79424.97,0.0,0.95557,4e-05,5.12303]
[1777905370930,43.72,79425.39,0.0,0.95558,4e-05,5.12187]
[1777905371314,43.72,79425.39,0.0,0.95558,4e-05,5.12187]
[1777905371336,43.72,79425.39,0.0,0.95558,4e-05,5.12187]
[1777905371428,43.72,79425.39,0.0,0.95558,4e-05,5.12187]
[1777905371595,43.72,79425.39,0.0,0.95558,4e-05,5.12187]
[1777905371725,43.72,79425.39,0.0,0.95558,4e-05,5.12187]
[1777905371917,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905372325,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905372424,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905372449,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905372594,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905372601,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905372752,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905372826,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905372933,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905373054,43.72,79424.49,0.0,0.95554,4e-05,5.12544]
[1777905373081,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905373349,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905373390,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905373482,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905373597,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905373617,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905373745,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905373838,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905374006,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905374086,43.72,79422.71,0.0,0.95547,4e-05,5.13216]
[1777905374124,43.72,79422.15,0.0,0.95544,4e-05,5.13449]
[1777905374344,43.72,79422.15,0.0,0.95544,4e-05,5.13449]
[1777905374386,43.72,79422.15,0.0,0.95544,4e-05,5.13449]
[1777905374507,43.72,79422.15,0.0,0.95544,4e-05,5.13449]
[1777905374593,43.72,79422.15,0.0,0.95544,4e-05,5.13449]
[1777905374810,43.72,79422.15,0.0,0.95544,4e-05,5.13449]
[1777905374964,43.72,79422.15,0.0,0.95544,4e-05,5.13449]
[1777905374980,43.72,79419.03,0.0,0.95531,4e-05,5.14602]
[1777905375095,43.72,79419.03,0.0,0.95531,4e-05,5.14602]
[1777905375547,43.72,79419.03,0.0,0.95531,4e-05,5.14602]
[1777905375576,43.72,79419.03,0.0,0.95531,4e-05,5.14602]
[1777905375596,43.72,79419.03,0.0,0.95531,4e-05,5.14602]
[1777905375947,43.72,79417.61,0.0,0.95525,4e-05,5.15142]
[1777905376369,43.72,79417.61,0.0,0.95525,4e-05,5.15142]
[1777905376437,43.72,79417.61,0.0,0.95525,4e-05,5.15142]
[1777905376586,43.72,79417.61,0.0,0.95525,4e-05,5.15142]
[1777905376734,43.72,79417.61,0.0,0.95525,4e-05,5.15142]
[1777905376809,43.72,79417.61,0.0,0.95525,4e-05,5.15142]
[1777905376841,43.72,79417.61,0.0,0.95525,4e-05,5.15142]
[1777905376928,43.72,79417.61,0.0,0.95525,4e-05,5.15142]
[1777905376952,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905377326,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905377404,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905377445,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905377499,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905377552,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905377587,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905377671,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905377836,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905377940,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905378063,43.72,79420.65,0.0,0.95537,4e-05,5.14077]
[1777905378095,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905378099,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905378177,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905378341,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905378344,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905378459,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905378579,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905378679,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905378948,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905379095,43.72,79423.39,0.0,0.95548,4e-05,5.13123]
[1777905378967,43.72,79426.64,0.0,0.9556,4e-05,5.11988]
[1777905379197,43.72,79426.64,0.0,0.9556,4e-05,5.11988]
[1777905379285,43.72,79426.64,0.0,0.9556,4e-05,5.11988]
[1777905379342,43.72,79426.64,0.0,0.9556,4e-05,5.11988]
[1777905379377,43.72,79426.64,0.0,0.9556,4e-05,5.11988]
[1777905379567,43.72,79426.64,0.0,0.9556,4e-05,5.11988]
[1777905379974,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380436,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380545,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380594,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380659,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380727,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380774,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380851,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380892,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380969,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905381090,43.73,79427.12,0.0,0.95562,4e-05,5.1185]
[1777905380981,43.73,79427.23,0.0,0.95562,4e-05,5.11844]
[1777905383332,43.73,79427.53,0.0,0.95562,4e-05,5.11805]
[1777905383338,43.73,79427.53,0.0,0.95562,4e-05,5.11805]
[1777905383401,43.73,79427.53,0.0,0.95562,4e-05,5.11805]
[1777905383586,43.73,79427.53,0.0,0.95562,4e-05,5.11805]
[1777905383674,43.73,79427.53,0.0,0.95562,4e-05,5.11805]
[1777905383830,43.73,79427.53,0.0,0.95562,4e-05,5.11805]
[1777905384076,43.73,79427.53,0.0,0.95562,4e-05,5.11805]
[1777905384002,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384285,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384341,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384431,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384480,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384556,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384569,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384588,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384675,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384874,43.73,79427.75,0.0,0.95563,4e-05,5.11761]
[1777905384878,43.73,79427.75,0.0,0.95562,4e-05,5.11795]
[1777905386478,43.73,79427.72,0.0,0.95562,4e-05,5.11841]
[1777905386591,43.73,79427.72,0.0,0.95562,4e-05,5.11841]
[1777905386636,43.73,79427.72,0.0,0.95562,4e-05,5.11841]
[1777905387023,43.73,79427.47,0.0,0.9556,4e-05,5.11965]
[1777905387328,43.73,79427.47,0.0,0.9556,4e-05,5.11965]
[1777905387398,43.73,79427.47,0.0,0.9556,4e-05,5.11965]
[1777905387442,43.73,79427.47,0.0,0.9556,4e-05,5.11965]
[1777905387494,43.73,79427.47,0.0,0.9556,4e-05,5.11965]
[1777905387577,43.73,79427.47,0.0,0.9556,4e-05,5.11965]
[1777905387691,43.73,79427.47,0.0,0.9556,4e-05,5.11965]
[1777905387742,43.73,79427.47,0.0,0.9556,4e-05,5.11965]
[1777905388038,43.73,79425.72,0.0,0.95553,4e-05,5.12628]
[1777905388224,43.73,79425.72,0.0,0.95553,4e-05,5.12628]
[1777905388275,43.73,79425.72,0.0,0.95553,4e-05,5.12628]
[1777905388390,43.73,79425.72,0.0,0.95553,4e-05,5.12628]
[1777905388634,43.73,79425.72,0.0,0.95553,4e-05,5.12628]
[1777905388895,43.73,79425.72,0.0,0.95553,4e-05,5.12628]
[1777905389113,43.73,79425.72,0.0,0.95553,4e-05,5.12628]
[1777905389043,43.73,79413.73,0.0,0.95505,4e-05,5.16975]
[1777905389660,43.73,79413.73,0.0,0.95505,4e-05,5.16975]
[1777905389835,43.73,79413.73,0.0,0.95505,4e-05,5.16975]
[1777905389898,43.73,79413.73,0.0,0.95505,4e-05,5.16975]
[1777905390050,43.74,79402.39,0.0,0.9546,4e-05,5.21103]
[1777905390887,43.74,79402.39,0.0,0.9546,4e-05,5.21103]
[1777905391000,43.74,79402.39,0.0,0.9546,4e-05,5.21103]
[1777905391058,43.74,79411.24,0.0,0.95498,4e-05,5.17523]
[1777905391309,43.74,79411.24,0.0,0.95498,4e-05,5.17523]
[1777905391427,43.74,79411.24,0.0,0.95498,4e-05,5.17523]
[1777905391449,43.74,79411.24,0.0,0.95498,4e-05,5.17523]
[1777905391568,43.74,79411.24,0.0,0.95498,4e-05,5.17523]
[1777905391876,43.74,79411.24,0.0,0.95498,4e-05,5.17523]
[1777905391904,43.74,79411.24,0.0,0.95498,4e-05,5.17523]
[1777905392023,43.74,79411.24,0.0,0.95498,4e-05,5.17523]
[1777905392065,43.74,79415.71,0.0,0.95516,4e-05,5.15938]
[1777905392136,43.74,79415.71,0.0,0.95516,4e-05,5.15938]
[1777905392154,43.74,79415.71,0.0,0.95516,4e-05,5.15938]
[1777905392253,43.74,79415.71,0.0,0.95516,4e-05,5.15938]
[1777905392326,43.74,79415.71,0.0,0.95516,4e-05,5.15938]
[1777905392474,43.74,79415.71,0.0,0.95516,4e-05,5.15938]
[1777905392499,43.74,79415.71,0.0,0.95516,4e-05,5.15938]
[1777905392956,43.74,79415.71,0.0,0.95516,4e-05,5.15938]
[1777905393021,43.74,79415.71,0.0,0.95516,4e-05,5.15938]
[1777905393072,43.74,79413.86,0.0,0.95508,4e-05,5.16634]
[1777905393162,43.74,79413.86,0.0,0.95508,4e-05,5.16634]
[1777905393350,43.74,79413.86,0.0,0.95508,4e-05,5.16634]
[1777905393370,43.74,79413.86,0.0,0.95508,4e-05,5.16634]
[1777905393415,43.74,79413.86,0.0,0.95508,4e-05,5.16634]
[1777905393482,43.74,79413.86,0.0,0.95508,4e-05,5.16634]
[1777905393514,43.74,79413.86,0.0,0.95508,4e-05,5.16634]
[1777905393962,43.74,79413.86,0.0,0.95508,4e-05,5.16634]
[1777905394082,43.74,79413.86,0.0,0.95508,4e-05,5.16634]
[1777905394079,43.74,79418.56,0.0,0.95526,4e-05,5.1497]
[1777905394473,43.74,79418.56,0.0,0.95526,4e-05,5.1497]
[1777905394530,43.74,79418.56,0.0,0.95526,4e-05,5.1497]
[1777905394764,43.74,79418.56,0.0,0.95526,4e-05,5.1497]
[1777905394920,43.74,79418.56,0.0,0.95526,4e-05,5.1497]
[1777905395086,43.74,79420.78,0.0,0.95535,4e-05,5.14203]
[1777905395356,43.74,79420.78,0.0,0.95535,4e-05,5.14203]
[1777905395414,43.74,79420.78,0.0,0.95535,4e-05,5.14203]
[1777905395593,43.74,79420.78,0.0,0.95535,4e-05,5.14203]
[1777905395698,43.74,79420.78,0.0,0.95535,4e-05,5.14203]
[1777905396093,43.74,79417.74,0.0,0.95522,4e-05,5.15329]
[1777905396779,43.74,79417.74,0.0,0.95522,4e-05,5.15329]
[1777905396836,43.74,79417.74,0.0,0.95522,4e-05,5.15329]
[1777905397081,43.74,79417.74,0.0,0.95522,4e-05,5.15329]
[1777905397100,43.74,79415.44,0.0,0.95513,4e-05,5.16188]
[1777905397202,43.74,79415.44,0.0,0.95513,4e-05,5.16188]
[1777905398108,43.74,79417.84,0.0,0.95522,4e-05,5.15353]
[1777905400124,43.74,79415.12,0.0,0.95511,4e-05,5.16395]
[1777905403862,43.75,79416.12,0.0,0.95514,4e-05,5.16094]
[1777905403909,43.75,79416.12,0.0,0.95514,4e-05,5.16094]
[1777905403945,43.75,79416.12,0.0,0.95514,4e-05,5.16094]
[1777905404077,43.75,79416.12,0.0,0.95514,4e-05,5.16094]
[1777905404189,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905404256,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905404333,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905404592,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905404614,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905404645,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905404769,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905404837,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905405003,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905405116,43.75,79416.35,0.0,0.95514,4e-05,5.16072]
[1777905405100,43.75,79417.71,0.0,0.95519,4e-05,5.15613]
[1777905405513,43.75,79417.71,0.0,0.95519,4e-05,5.15613]
[1777905405584,43.75,79417.71,0.0,0.95519,4e-05,5.15613]
[1777905405588,43.75,79417.71,0.0,0.95519,4e-05,5.15613]
[1777905405861,43.75,79417.71,0.0,0.95519,4e-05,5.15613]
[1777905405906,43.75,79417.71,0.0,0.95519,4e-05,5.15613]
[1777905406080,43.75,79417.71,0.0,0.95519,4e-05,5.15613]
[1777905405916,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905406149,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905406276,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905406331,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905406583,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905406701,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905406752,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905406840,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905407091,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905407116,43.75,79422.55,0.0,0.95538,4e-05,5.13906]
[1777905406917,43.75,79426.35,0.0,0.95553,4e-05,5.12579]
[1777905407170,43.75,79426.35,0.0,0.95553,4e-05,5.12579]
[1777905407330,43.75,79426.35,0.0,0.95553,4e-05,5.12579]
[1777905407579,43.75,79426.35,0.0,0.95553,4e-05,5.12579]
[1777905407657,43.75,79426.35,0.0,0.95553,4e-05,5.12579]
[1777905407710,43.75,79426.35,0.0,0.95553,4e-05,5.12579]
[1777905407838,43.75,79426.35,0.0,0.95553,4e-05,5.12579]
[1777905407996,43.75,79426.35,0.0,0.95553,4e-05,5.12579]
[1777905408094,43.75,79426.35,0.0,0.95553,4e-05,5.12579]
[1777905408184,43.75,79426.42,0.0,0.95552,4e-05,5.1259]
[1777905408295,43.75,79426.42,0.0,0.95552,4e-05,5.1259]
[1777905408412,43.75,79426.42,0.0,0.95552,4e-05,5.1259]
[1777905409081,43.75,79426.42,0.0,0.95552,4e-05,5.1259]
[1777905408513,43.75,79423.86,0.0,0.95542,4e-05,5.13509]
[1777905409186,43.75,79422.31,0.0,0.95536,4e-05,5.14101]
[1777905410713,43.75,79422.31,0.0,0.95536,4e-05,5.14101]
[1777905410760,43.75,79422.31,0.0,0.95536,4e-05,5.14101]
[1777905410845,43.75,79422.31,0.0,0.95536,4e-05,5.14101]
[1777905411092,43.75,79422.31,0.0,0.95536,4e-05,5.14101]
[1777905410919,43.75,79424.29,0.0,0.95543,4e-05,5.1346]
[1777905411176,43.75,79424.29,0.0,0.95543,4e-05,5.1346]
[1777905411337,43.75,79424.29,0.0,0.95543,4e-05,5.1346]
[1777905411582,43.75,79424.29,0.0,0.95543,4e-05,5.1346]
[1777905412080,43.75,79424.29,0.0,0.95543,4e-05,5.1346]
[1777905412819,43.77,79431.47,0.0,0.95566,4e-05,5.11322]
[1777905413217,43.77,79448.51,0.0,0.95633,4e-05,5.05248]
[1777905414224,43.77,79453.94,0.0,0.95653,4e-05,5.03372]
[1777905415231,43.77,79456.07,0.0,0.95661,4e-05,5.0267]
[1777905416948,43.77,79456.07,0.0,0.95661,4e-05,5.0267]
[1777905420348,43.78,79458.3,0.0,0.95667,4e-05,5.02091]
[1777905421248,43.78,79459.32,0.0,0.95671,4e-05,5.01784]
[1777905421274,43.78,79464.36,0.0,0.95689,4e-05,5.00058]
[1777905423077,43.78,79464.36,0.0,0.95689,4e-05,5.00058]
[1777905423127,43.81,79459.9,0.0,0.95661,4e-05,5.02699]
[1777905423288,43.81,79457.27,0.0,0.95651,4e-05,5.03629]
[1777905424295,43.81,79455.07,0.0,0.95642,4e-05,5.04458]
[1777905427316,43.82,79453.39,0.0,0.95634,4e-05,5.05196]
[1777905428885,43.82,79453.39,0.0,0.95634,4e-05,5.05196]
[1777905433073,43.82,79452.99,0.0,0.9563,4e-05,5.05526]
[1777905433417,43.83,79452.77,0.0,0.95629,4e-05,5.05651]
[1777905433470,43.83,79460.91,0.0,0.9566,4e-05,5.02815]
[1777905435009,43.83,79460.91,0.0,0.9566,4e-05,5.02815]
[1777905435057,43.84,79465.73,0.0,0.95672,4e-05,5.01698]
[1777905435907,43.84,79465.73,0.0,0.95672,4e-05,5.01698]
[1777905436040,43.85,79465.56,0.0,0.95671,4e-05,5.0181]
[1777905436406,43.85,79465.56,0.0,0.95671,4e-05,5.0181]
[1777905436986,43.85,79465.56,0.0,0.95671,4e-05,5.0181]
[1777905436995,43.85,79472.0,0.0,0.95695,4e-05,4.99598]
[1777905437296,43.85,79472.0,0.0,0.95695,4e-05,4.99598]
[1777905437391,43.85,79465.18,0.0,0.95669,4e-05,5.02]
[1777905438398,43.85,79460.31,0.0,0.95649,4e-05,5.03772]
[1777905442426,43.86,79458.97,0.0,0.95642,4e-05,5.0444]
[1777905445447,43.86,79453.95,0.0,0.95621,4e-05,5.06359]
[1777905446724,43.86,79451.16,0.0,0.9561,4e-05,5.07435]
[1777905452499,43.87,79450.58,0.0,0.95608,4e-05,5.07458]
[1777905455737,43.87,79449.21,0.0,0.95601,4e-05,5.08112]
[1777905456527,43.87,79438.36,0.0,0.95559,4e-05,5.11979]
[1777905457533,43.88,79433.7,0.0,0.9554,4e-05,5.13687]
[1777905458540,43.88,79435.56,0.0,0.95547,4e-05,5.13055]
[1777905459548,43.88,79433.52,0.0,0.95539,4e-05,5.13817]
[1777905460555,43.88,79437.3,0.0,0.95553,4e-05,5.12497]
[1777905461562,43.88,79444.29,0.0,0.9558,4e-05,5.10033]
[1777905462569,43.88,79449.16,0.0,0.95599,4e-05,5.08333]
[1777905464583,43.88,79449.96,0.0,0.95601,4e-05,5.08127]
[1777905466890,43.89,79443.09,0.0,0.95573,4e-05,5.10696]
[1777905467604,43.89,79448.39,0.0,0.95594,4e-05,5.08808]
[1777905472639,43.89,79445.81,0.0,0.95581,4e-05,5.09927]
[1777905476667,43.9,79447.31,0.0,0.95585,4e-05,5.09588]
[1777905479688,43.9,79445.04,0.0,0.95575,4e-05,5.10516]
[1777905482205,43.9,79448.47,0.0,0.95588,4e-05,5.09371]
[1777905483056,43.9,79448.47,0.0,0.95588,4e-05,5.09371]
[1777905483125,43.91,79462.7,0.0,0.95642,4e-05,5.04364]
[1777905483227,43.91,79462.7,0.0,0.95642,4e-05,5.04364]
[1777905483384,43.91,79462.7,0.0,0.95642,4e-05,5.04364]
[1777905483716,43.91,79463.7,0.0,0.95646,4e-05,5.04059]
[1777905484723,43.91,79466.47,0.0,0.95656,4e-05,5.0313]
[1777905486175,43.91,79466.47,0.0,0.95656,4e-05,5.0313]
[1777905486737,43.91,79461.41,0.0,0.95635,4e-05,5.05018]
[1777905487744,43.91,79462.75,0.0,0.9564,4e-05,5.04591]
[1777905488751,43.91,79467.18,0.0,0.95656,4e-05,5.03074]
[1777905489238,43.91,79467.18,0.0,0.95656,4e-05,5.03074]
[1777905489336,43.91,79467.18,0.0,0.95656,4e-05,5.03074]
[1777905489578,43.91,79467.18,0.0,0.95656,4e-05,5.03074]
[1777905489757,43.92,79469.22,0.0,0.95664,4e-05,5.02405]
[1777905490765,43.93,79471.93,0.0,0.95669,4e-05,5.01957]
[1777905492779,43.95,79475.37,0.0,0.95676,4e-05,5.0131]
[1777905493786,43.96,79470.82,0.0,0.95653,4e-05,5.03428]
[1777905494794,43.97,79468.03,0.0,0.95642,4e-05,5.04461]
[1777905495273,43.97,79468.03,0.0,0.95642,4e-05,5.04461]
[1777905497815,43.97,79471.22,0.0,0.95652,4e-05,5.03475]
[1777905498822,43.97,79472.74,0.0,0.95658,4e-05,5.02987]
[1777905501338,43.97,79473.07,0.0,0.95658,4e-05,5.02968]
[1777905504864,43.98,79474.43,0.0,0.95661,4e-05,5.02686]
[1777905509898,43.99,79473.68,0.0,0.95655,4e-05,5.032]
[1777905512920,43.99,79472.28,0.0,0.95652,4e-05,5.03446]
[1777905516578,44.0,79471.65,0.0,0.95648,4e-05,5.03813]
[1777905516586,44.0,79471.65,0.0,0.95648,4e-05,5.03813]
[1777905516631,44.0,79471.65,0.0,0.95648,4e-05,5.03813]
[1777905517158,44.0,79471.65,0.0,0.95648,4e-05,5.03813]
[1777905517721,44.0,79472.31,0.0,0.9565,4e-05,5.03629]
[1777905517921,44.0,79472.31,0.0,0.9565,4e-05,5.03629]
[1777905517980,44.0,79472.31,0.0,0.9565,4e-05,5.03629]
[1777905517994,44.0,79483.96,0.0,0.95694,4e-05,4.99582]
[1777905518741,44.0,79483.96,0.0,0.95694,4e-05,4.99582]
[1777905518962,44.0,79493.28,0.0,0.95728,4e-05,4.96377]
[1777905520206,44.0,79493.28,0.0,0.95728,4e-05,4.96377]
[1777905519969,44.0,79496.72,0.0,0.95741,4e-05,4.95238]
[1777905521381,44.0,79497.17,0.0,0.95742,4e-05,4.95143]
[1777905521479,44.0,79497.17,0.0,0.95742,4e-05,4.95143]
[1777905521729,44.0,79497.17,0.0,0.95742,4e-05,4.95143]
[1777905521879,44.0,79497.17,0.0,0.95742,4e-05,4.95143]
[1777905523997,44.03,79495.22,0.0,0.95727,4e-05,4.96567]
[1777905527018,44.03,79497.58,0.0,0.95734,4e-05,4.95922]
[1777905529032,44.04,79499.38,0.0,0.95739,4e-05,4.95416]
[1777905530041,44.04,79504.67,0.0,0.95758,4e-05,4.93637]
[1777905530320,44.04,79504.67,0.0,0.95758,4e-05,4.93637]
[1777905531053,44.04,79531.7,0.0,0.95859,4e-05,4.84306]
[1777905532060,44.04,79555.92,0.0,0.95947,4e-05,4.76109]
[1777905532315,44.04,79555.92,0.0,0.95947,4e-05,4.76109]
[1777905532510,44.04,79555.92,0.0,0.95947,4e-05,4.76109]
[1777905533067,44.04,79554.3,0.0,0.9594,4e-05,4.76737]
[1777905534074,44.05,79522.06,0.0,0.95821,4e-05,4.87856]
[1777905534334,44.05,79522.06,0.0,0.95821,4e-05,4.87856]
[1777905534743,44.05,79522.06,0.0,0.95821,4e-05,4.87856]
[1777905535083,44.05,79524.05,0.0,0.95827,4e-05,4.87262]
[1777905535330,44.05,79524.05,0.0,0.95827,4e-05,4.87262]
[1777905535580,44.05,79524.05,0.0,0.95827,4e-05,4.87262]
[1777905536090,44.05,79528.11,0.0,0.95841,4e-05,4.8601]
[1777905537097,44.06,79535.58,0.0,0.95867,4e-05,4.83522]
[1777905537996,44.06,79535.58,0.0,0.95867,4e-05,4.83522]
[1777905538084,44.06,79535.58,0.0,0.95867,4e-05,4.83522]
[1777905538096,44.06,79535.58,0.0,0.95867,4e-05,4.83522]
[1777905538145,44.06,79535.58,0.0,0.95867,4e-05,4.83522]
[1777905538213,44.06,79535.58,0.0,0.95867,4e-05,4.83522]
[1777905538270,44.06,79535.58,0.0,0.95867,4e-05,4.83522]
[1777905538335,44.06,79537.11,0.0,0.95872,4e-05,4.83076]
[1777905539210,44.06,79537.11,0.0,0.95872,4e-05,4.83076]
[1777905539236,44.06,79537.11,0.0,0.95872,4e-05,4.83076]
[1777905539111,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905539283,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905539335,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905539402,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905539408,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905539516,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905539579,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905539604,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905539638,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905539840,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905540103,44.06,79531.72,0.0,0.95852,4e-05,4.85003]
[1777905540337,44.06,79533.9,0.0,0.95859,4e-05,4.84331]
[1777905541884,44.06,79534.86,0.0,0.95861,4e-05,4.84079]
[1777905542050,44.06,79534.86,0.0,0.95861,4e-05,4.84079]
[1777905542083,44.06,79534.86,0.0,0.95861,4e-05,4.84079]
[1777905542186,44.06,79534.86,0.0,0.95861,4e-05,4.84079]
[1777905542241,44.06,79534.86,0.0,0.95861,4e-05,4.84079]
[1777905542132,44.07,79531.01,0.0,0.95846,4e-05,4.85477]
[1777905542337,44.07,79531.01,0.0,0.95846,4e-05,4.85477]
[1777905543065,44.07,79531.01,0.0,0.95846,4e-05,4.85477]
[1777905543081,44.07,79531.01,0.0,0.95846,4e-05,4.85477]
[1777905543124,44.07,79531.01,0.0,0.95846,4e-05,4.85477]
[1777905543162,44.07,79531.01,0.0,0.95846,4e-05,4.85477]
[1777905543194,44.07,79531.01,0.0,0.95846,4e-05,4.85477]
[1777905543252,44.07,79531.01,0.0,0.95846,4e-05,4.85477]
[1777905543270,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905543333,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905543437,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905543472,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905543519,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905543590,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905543623,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905543780,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905543832,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905543899,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905544081,44.07,79535.76,0.0,0.95863,4e-05,4.83922]
[1777905544146,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905544337,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905544416,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905544420,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905544522,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905544524,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905544584,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905544636,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905544841,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905545084,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905545102,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905545149,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905545206,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905545229,44.07,79533.42,0.0,0.95854,4e-05,4.84801]
[1777905545153,44.07,79530.25,0.0,0.95841,4e-05,4.85965]
[1777905545324,44.07,79530.25,0.0,0.95841,4e-05,4.85965]
[1777905545333,44.07,79530.25,0.0,0.95841,4e-05,4.85965]
[1777905545374,44.07,79530.25,0.0,0.95841,4e-05,4.85965]
[1777905545580,44.07,79530.25,0.0,0.95841,4e-05,4.85965]
[1777905546160,44.08,79526.57,0.0,0.95827,4e-05,4.87303]
[1777905547167,44.08,79526.57,0.0,0.95827,4e-05,4.87303]
[1777905547224,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905547351,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905547382,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905547518,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905547567,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905547592,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905547618,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905547832,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905548115,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905548214,44.08,79512.63,0.0,0.95774,4e-05,4.92187]
[1777905548174,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905548303,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905548340,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905548457,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905548509,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905548571,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905548582,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905548676,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905548783,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905548832,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905549116,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905549235,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905549270,44.08,79516.59,0.0,0.95788,4e-05,4.90879]
[1777905549181,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905549336,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905549338,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905549544,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905549588,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905549618,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905549831,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905550124,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905550199,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905550228,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905550279,44.08,79524.78,0.0,0.95818,4e-05,4.88118]
[1777905550225,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905550340,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905550357,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905550409,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905550582,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905550701,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905550801,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905550817,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905550841,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905550919,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905551084,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905551129,44.08,79521.05,0.0,0.95804,4e-05,4.89474]
[1777905551194,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905551328,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905551362,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905551419,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905551534,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905551579,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905551696,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905551711,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905552138,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905552248,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905552312,44.09,79520.92,0.0,0.95802,4e-05,4.89586]
[1777905552938,44.09,79522.7,0.0,0.95808,4e-05,4.89039]
[1777905553312,44.09,79522.7,0.0,0.95808,4e-05,4.89039]
[1777905553209,44.09,79501.46,0.0,0.95728,4e-05,4.96469]
[1777905554216,44.09,79482.75,0.0,0.95656,4e-05,5.03071]
[1777905554897,44.09,79482.75,0.0,0.95656,4e-05,5.03071]
[1777905555164,44.09,79482.75,0.0,0.95656,4e-05,5.03071]
[1777905555280,44.09,79482.75,0.0,0.95656,4e-05,5.03071]
[1777905555223,44.09,79477.2,0.0,0.95635,4e-05,5.05069]
[1777905555460,44.09,79477.2,0.0,0.95635,4e-05,5.05069]
[1777905555526,44.09,79477.2,0.0,0.95635,4e-05,5.05069]
[1777905555565,44.09,79477.2,0.0,0.95635,4e-05,5.05069]
[1777905555687,44.09,79477.2,0.0,0.95635,4e-05,5.05069]
[1777905555814,44.09,79477.2,0.0,0.95635,4e-05,5.05069]
[1777905556173,44.09,79477.2,0.0,0.95635,4e-05,5.05069]
[1777905556290,44.09,79477.2,0.0,0.95635,4e-05,5.05069]
[1777905556230,44.09,79477.36,0.0,0.95635,4e-05,5.05054]
[1777905556344,44.09,79477.36,0.0,0.95635,4e-05,5.05054]
[1777905556409,44.09,79477.36,0.0,0.95635,4e-05,5.05054]
[1777905556643,44.09,79477.36,0.0,0.95635,4e-05,5.05054]
[1777905556858,44.09,79477.36,0.0,0.95635,4e-05,5.05054]
[1777905556982,44.09,79477.36,0.0,0.95635,4e-05,5.05054]
[1777905557238,44.1,79471.31,0.0,0.95611,4e-05,5.0723]
[1777905557362,44.1,79471.31,0.0,0.95611,4e-05,5.0723]
[1777905557476,44.1,79471.31,0.0,0.95611,4e-05,5.0723]
[1777905557581,44.1,79471.31,0.0,0.95611,4e-05,5.0723]
[1777905557605,44.1,79471.31,0.0,0.95611,4e-05,5.0723]
[1777905557654,44.1,79471.31,0.0,0.95611,4e-05,5.0723]
[1777905557792,44.1,79471.31,0.0,0.95611,4e-05,5.0723]
[1777905557836,44.1,79471.31,0.0,0.95611,4e-05,5.0723]
[1777905558086,44.1,79471.31,0.0,0.95611,4e-05,5.0723]
[1777905558243,44.1,79467.72,0.0,0.95597,4e-05,5.08537]
[1777905558442,44.1,79467.72,0.0,0.95597,4e-05,5.08537]
[1777905558560,44.1,79467.72,0.0,0.95597,4e-05,5.08537]
[1777905558589,44.1,79467.72,0.0,0.95597,4e-05,5.08537]
[1777905558762,44.1,79467.72,0.0,0.95597,4e-05,5.08537]
[1777905559251,44.1,79471.21,0.0,0.9561,4e-05,5.07338]
[1777905561838,44.1,79473.05,0.0,0.95616,4e-05,5.06764]
[1777905561946,44.1,79473.05,0.0,0.95616,4e-05,5.06764]
[1777905562082,44.1,79473.05,0.0,0.95616,4e-05,5.06764]
[1777905562154,44.1,79473.05,0.0,0.95616,4e-05,5.06764]
[1777905562193,44.1,79473.05,0.0,0.95616,4e-05,5.06764]
[1777905562305,44.1,79473.05,0.0,0.95616,4e-05,5.06764]
[1777905562272,44.1,79475.27,0.0,0.95624,4e-05,5.06019]
[1777905562333,44.1,79475.27,0.0,0.95624,4e-05,5.06019]
[1777905562441,44.1,79475.27,0.0,0.95624,4e-05,5.06019]
[1777905562519,44.1,79475.27,0.0,0.95624,4e-05,5.06019]
[1777905562596,44.1,79475.27,0.0,0.95624,4e-05,5.06019]
[1777905562630,44.1,79475.27,0.0,0.95624,4e-05,5.06019]
[1777905562901,44.1,79475.27,0.0,0.95624,4e-05,5.06019]
[1777905563246,44.1,79475.27,0.0,0.95624,4e-05,5.06019]
[1777905563268,44.1,79475.27,0.0,0.95624,4e-05,5.06019]
[1777905563279,44.1,79471.71,0.0,0.9561,4e-05,5.07315]
[1777905563334,44.1,79471.71,0.0,0.9561,4e-05,5.07315]
[1777905563369,44.1,79471.71,0.0,0.9561,4e-05,5.07315]
[1777905563694,44.1,79471.71,0.0,0.9561,4e-05,5.07315]
[1777905564286,44.1,79471.89,0.0,0.9561,4e-05,5.07288]
[1777905565365,44.11,79471.55,0.0,0.95609,4e-05,5.07445]
[1777905565458,44.11,79471.55,0.0,0.95609,4e-05,5.07445]
[1777905565589,44.11,79471.55,0.0,0.95609,4e-05,5.07445]
[1777905565680,44.11,79471.55,0.0,0.95609,4e-05,5.07445]
[1777905565764,44.11,79471.55,0.0,0.95609,4e-05,5.07445]
[1777905565803,44.11,79471.55,0.0,0.95609,4e-05,5.07445]
[1777905565831,44.11,79471.55,0.0,0.95609,4e-05,5.07445]
[1777905565921,44.11,79471.55,0.0,0.95609,4e-05,5.07445]
[1777905566087,44.11,79471.55,0.0,0.95609,4e-05,5.07445]
[1777905566301,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905566329,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905566363,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905566476,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905566521,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905566880,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905566992,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905567081,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905567107,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905567233,44.11,79467.23,0.0,0.95592,4e-05,5.0901]
[1777905567329,44.11,79460.88,0.0,0.95567,4e-05,5.11296]
[1777905567579,44.11,79460.88,0.0,0.95567,4e-05,5.11296]
[1777905567588,44.11,79460.88,0.0,0.95567,4e-05,5.11296]
[1777905567691,44.11,79460.88,0.0,0.95567,4e-05,5.11296]
[1777905567757,44.11,79460.88,0.0,0.95567,4e-05,5.11296]
[1777905567888,44.11,79460.88,0.0,0.95567,4e-05,5.11296]
[1777905568078,44.11,79460.88,0.0,0.95567,4e-05,5.11296]
[1777905568315,44.11,79458.32,0.0,0.95556,4e-05,5.12236]
[1777905570330,44.11,79449.71,0.0,0.95522,4e-05,5.15361]
[1777905571337,44.11,79445.6,0.0,0.95509,4e-05,5.16454]
[1777905572352,44.11,79454.47,0.0,0.95543,4e-05,5.13312]
[1777905573355,44.11,79450.48,0.0,0.95527,4e-05,5.14761]
[1777905574362,44.11,79448.69,0.0,0.9552,4e-05,5.15425]
[1777905576376,44.11,79454.78,0.0,0.95543,4e-05,5.13303]
[1777905577384,44.12,79458.68,0.0,0.95558,4e-05,5.11944]
[1777905578391,44.12,79461.92,0.0,0.95571,4e-05,5.10823]
[1777905581412,44.12,79463.11,0.0,0.95574,4e-05,5.10497]
[1777905582419,44.12,79464.7,0.0,0.9558,4e-05,5.09965]
[1777905583626,44.12,79474.63,0.0,0.95618,4e-05,5.06487]
[1777905584345,44.12,79474.63,0.0,0.95618,4e-05,5.06487]
[1777905584406,44.12,79474.63,0.0,0.95618,4e-05,5.06487]
[1777905584582,44.12,79474.63,0.0,0.95618,4e-05,5.06487]
[1777905584827,44.12,79474.63,0.0,0.95618,4e-05,5.06487]
[1777905584864,44.12,79480.28,0.0,0.95639,4e-05,5.04534]
[1777905585440,44.12,79481.85,0.0,0.95645,4e-05,5.04024]
[1777905587153,44.12,79481.85,0.0,0.95645,4e-05,5.04024]
[1777905587308,44.12,79481.85,0.0,0.95645,4e-05,5.04024]
[1777905587339,44.12,79481.85,0.0,0.95645,4e-05,5.04024]
[1777905587182,44.13,79486.46,0.0,0.95662,4e-05,5.02491]
[1777905587577,44.13,79486.46,0.0,0.95662,4e-05,5.02491]
[1777905587632,44.13,79500.67,0.0,0.95716,4e-05,4.97521]
[1777905588461,44.13,79508.0,0.0,0.95743,4e-05,4.95023]
[1777905589468,44.13,79511.02,0.0,0.95754,4e-05,4.94031]
[1777905590855,44.13,79512.22,0.0,0.95757,4e-05,4.93674]
[1777905591482,44.13,79516.61,0.0,0.95773,4e-05,4.92212]
[1777905592489,44.14,79517.84,0.0,0.95777,4e-05,4.91848]
[1777905594503,44.14,79516.58,0.0,0.95771,4e-05,4.92408]
[1777905599538,44.15,79513.53,0.0,0.95756,4e-05,4.93771]
[1777905600544,44.15,79510.72,0.0,0.95745,4e-05,4.94804]
[1777905602232,44.15,79516.81,0.0,0.95767,4e-05,4.92812]
[1777905602559,44.15,79518.65,0.0,0.95774,4e-05,4.92175]
[1777905603566,44.16,79521.5,0.0,0.95784,4e-05,4.91252]
[1777905604573,44.16,79519.73,0.0,0.95776,4e-05,4.91927]
[1777905606588,44.16,79523.72,0.0,0.9579,4e-05,4.90673]
[1777905608668,44.17,79524.92,0.0,0.95793,4e-05,4.90387]
[1777905614644,44.18,79519.28,0.0,0.95768,4e-05,4.92719]
[1777905615650,44.18,79517.59,0.0,0.95761,4e-05,4.93364]
[1777905619679,44.19,79513.48,0.0,0.95743,4e-05,4.95024]
[1777905620686,44.19,79509.63,0.0,0.95728,4e-05,4.96418]
[1777905621693,44.19,79499.34,0.0,0.95689,4e-05,5.00058]
[1777905622700,44.19,79497.42,0.0,0.95681,4e-05,5.00778]
[1777905623806,44.19,79497.42,0.0,0.95681,4e-05,5.00778]
[1777905623873,44.19,79495.03,0.0,0.95671,4e-05,5.01662]
[1777905625207,44.19,79495.03,0.0,0.95671,4e-05,5.01662]
[1777905625285,44.19,79495.03,0.0,0.95671,4e-05,5.01662]
[1777905625287,44.19,79490.99,0.0,0.95655,4e-05,5.03124]
[1777905625801,44.19,79490.99,0.0,0.95655,4e-05,5.03124]
[1777905625864,44.2,79482.55,0.0,0.95622,4e-05,5.06133]
[1777905626728,44.2,79480.58,0.0,0.95614,4e-05,5.06866]
[1777905628593,44.2,79479.36,0.0,0.95609,4e-05,5.07334]
[1777905628742,44.2,79477.84,0.0,0.95603,4e-05,5.07908]
[1777905631221,44.2,79477.27,0.0,0.956,4e-05,5.08145]
[1777905631763,44.2,79473.6,0.0,0.95589,4e-05,5.09117]
[1777905632747,44.2,79473.6,0.0,0.95589,4e-05,5.09117]
[1777905632828,44.2,79473.6,0.0,0.95589,4e-05,5.09117]
[1777905632930,44.2,79474.63,0.0,0.95592,4e-05,5.08787]
[1777905633777,44.2,79473.27,0.0,0.95587,4e-05,5.09301]
[1777905635222,44.2,79473.27,0.0,0.95587,4e-05,5.09301]
[1777905635234,44.21,79471.99,0.0,0.95581,4e-05,5.0982]
[1777905635566,44.21,79471.99,0.0,0.95581,4e-05,5.0982]
[1777905635791,44.21,79468.62,0.0,0.95568,4e-05,5.11013]
[1777905636798,44.21,79464.53,0.0,0.95552,4e-05,5.12493]
[1777905637805,44.21,79461.35,0.0,0.95539,4e-05,5.13651]
[1777905639145,44.21,79461.35,0.0,0.95539,4e-05,5.13651]
[1777905639358,44.21,79468.05,0.0,0.95565,4e-05,5.11329]
[1777905640833,44.21,79470.85,0.0,0.95575,4e-05,5.10367]
[1777905642847,44.21,79472.92,0.0,0.95582,4e-05,5.09697]
[1777905643854,44.21,79475.31,0.0,0.95591,4e-05,5.08884]
[1777905644492,44.21,79475.31,0.0,0.95591,4e-05,5.08884]
[1777905644752,44.21,79475.31,0.0,0.95591,4e-05,5.08884]
[1777905645175,44.22,79479.78,0.0,0.95608,4e-05,5.07376]
[1777905645868,44.22,79482.37,0.0,0.95618,4e-05,5.06464]
[1777905646778,44.22,79482.37,0.0,0.95618,4e-05,5.06464]
[1777905646875,44.22,79484.07,0.0,0.95624,4e-05,5.05902]
[1777905647510,44.22,79484.07,0.0,0.95624,4e-05,5.05902]
[1777905648585,44.22,79483.07,0.0,0.9562,4e-05,5.06291]
[1777905649260,44.22,79483.07,0.0,0.9562,4e-05,5.06291]
[1777905649361,44.22,79479.6,0.0,0.95606,4e-05,5.07584]
[1777905650298,44.22,79479.6,0.0,0.95606,4e-05,5.07584]
[1777905650366,44.22,79479.6,0.0,0.95606,4e-05,5.07584]
[1777905650324,44.22,79483.34,0.0,0.9562,4e-05,5.06267]
[1777905651398,44.22,79483.34,0.0,0.9562,4e-05,5.06267]
[1777905650903,44.22,79495.57,0.0,0.95666,4e-05,5.02012]
[1777905651665,44.22,79495.57,0.0,0.95666,4e-05,5.02012]
[1777905651910,44.22,79507.14,0.0,0.9571,4e-05,4.98017]
[1777905652917,44.22,79511.15,0.0,0.95724,4e-05,4.96673]
[1777905656945,44.23,79509.05,0.0,0.95714,4e-05,4.9761]
[1777905657952,44.23,79510.31,0.0,0.95718,4e-05,4.97222]
[1777905662986,44.24,79513.85,0.0,0.95729,4e-05,4.96249]
[1777905663994,44.24,79518.48,0.0,0.95746,4e-05,4.94695]
[1777905665001,44.24,79525.08,0.0,0.9577,4e-05,4.92466]
[1777905666008,44.24,79526.4,0.0,0.95774,4e-05,4.92066]
[1777905667015,44.25,79528.36,0.0,0.95781,4e-05,4.91449]
[1777905670036,44.25,79525.53,0.0,0.95769,4e-05,4.92606]
[1777905671043,44.25,79522.64,0.0,0.95757,4e-05,4.93664]
[1777905672050,44.26,79517.31,0.0,0.95737,4e-05,4.95567]
[1777905673057,44.26,79509.38,0.0,0.95706,4e-05,4.98378]
[1777905675071,44.26,79509.68,0.0,0.95706,4e-05,4.98376]
[1777905677085,44.26,79506.87,0.0,0.95694,4e-05,4.99453]
[1777905678092,44.27,79505.0,0.0,0.95687,4e-05,5.00153]
[1777905678583,44.27,79505.0,0.0,0.95687,4e-05,5.00153]
[1777905679099,44.27,79505.24,0.0,0.95687,4e-05,5.00117]
[1777905680106,44.27,79508.96,0.0,0.95701,4e-05,4.98868]
[1777905680588,44.27,79508.96,0.0,0.95701,4e-05,4.98868]
[1777905680670,44.27,79508.96,0.0,0.95701,4e-05,4.98868]
[1777905680703,44.27,79508.96,0.0,0.95701,4e-05,4.98868]
[1777905680834,44.27,79508.96,0.0,0.95701,4e-05,4.98868]
[1777905681076,44.27,79508.96,0.0,0.95701,4e-05,4.98868]
[1777905681113,44.27,79510.63,0.0,0.95707,4e-05,4.98333]
[1777905683127,44.27,79513.78,0.0,0.95717,4e-05,4.97337]
[1777905684134,44.27,79515.1,0.0,0.95722,4e-05,4.96929]
[1777905685141,44.28,79521.54,0.0,0.95746,4e-05,4.94748]
[1777905685950,44.28,79521.54,0.0,0.95746,4e-05,4.94748]
[1777905686079,44.28,79521.54,0.0,0.95746,4e-05,4.94748]
[1777905686306,44.28,79521.54,0.0,0.95746,4e-05,4.94748]
[1777905686407,44.28,79526.57,0.0,0.95763,4e-05,4.93118]
[1777905687155,44.28,79528.44,0.0,0.9577,4e-05,4.92472]
[1777905688162,44.28,79535.17,0.0,0.95795,4e-05,4.90212]
[1777905688594,44.28,79535.17,0.0,0.95795,4e-05,4.90212]
[1777905688653,44.28,79535.17,0.0,0.95795,4e-05,4.90212]
[1777905689169,44.28,79554.51,0.0,0.95865,4e-05,4.8365]
[1777905689844,44.28,79554.51,0.0,0.95865,4e-05,4.8365]
[1777905690177,44.28,79559.78,0.0,0.95884,4e-05,4.81919]
[1777905691076,44.28,79559.78,0.0,0.95884,4e-05,4.81919]
[1777905691184,44.29,79561.73,0.0,0.95893,4e-05,4.80945]
[1777905691592,44.29,79561.73,0.0,0.95893,4e-05,4.80945]
[1777905691806,44.29,79561.73,0.0,0.95893,4e-05,4.80945]
[1777905692173,44.29,79561.73,0.0,0.95893,4e-05,4.80945]
[1777905692191,44.29,79569.15,0.0,0.95918,4e-05,4.78584]
[1777905693198,44.29,79573.44,0.0,0.95933,4e-05,4.77215]
[1777905694205,44.3,79577.44,0.0,0.95947,4e-05,4.75949]
[1777905695187,44.3,79577.44,0.0,0.95947,4e-05,4.75949]
[1777905695224,44.3,79568.09,0.0,0.95913,4e-05,4.79108]
[1777905696249,44.3,79568.09,0.0,0.95913,4e-05,4.79108]
[1777905696344,44.3,79558.02,0.0,0.95875,4e-05,4.82691]
[1777905697228,44.3,79556.31,0.0,0.95867,4e-05,4.83348]
[1777905698430,44.3,79556.31,0.0,0.95867,4e-05,4.83348]
[1777905698449,44.31,79560.8,0.0,0.95883,4e-05,4.81893]
[1777905699242,44.31,79566.78,0.0,0.95904,4e-05,4.79938]
[1777905700248,44.31,79568.97,0.0,0.95911,4e-05,4.79275]
[1777905703379,44.32,79567.89,0.0,0.95906,4e-05,4.79798]
[1777905704334,44.32,79567.25,0.0,0.95902,4e-05,4.80093]
[1777905704435,44.32,79561.69,0.0,0.95881,4e-05,4.82057]
[1777905706584,44.33,79561.6,0.0,0.9588,4e-05,4.82235]
[1777905708879,44.33,79560.16,0.0,0.95873,4e-05,4.82871]
[1777905708911,44.33,79560.16,0.0,0.95873,4e-05,4.82871]
[1777905709312,44.33,79554.57,0.0,0.95852,4e-05,4.84847]
[1777905710319,44.33,79549.71,0.0,0.95833,4e-05,4.86575]
[1777905711326,44.34,79551.4,0.0,0.95838,4e-05,4.86064]
[1777905712331,44.34,79551.4,0.0,0.95838,4e-05,4.86064]
[1777905712397,44.34,79551.4,0.0,0.95838,4e-05,4.86064]
[1777905712773,44.34,79551.14,0.0,0.95837,4e-05,4.8622]
[1777905713340,44.34,79555.89,0.0,0.95854,4e-05,4.84665]
[1777905714347,44.34,79559.0,0.0,0.95864,4e-05,4.83675]
[1777905715354,44.34,79565.11,0.0,0.95886,4e-05,4.81669]
[1777905716361,44.35,79566.91,0.0,0.95892,4e-05,4.81132]
[1777905716585,44.35,79566.91,0.0,0.95892,4e-05,4.81132]
[1777905718163,44.35,79567.77,0.0,0.95894,4e-05,4.80914]
[1777905718375,44.35,79568.15,0.0,0.95894,4e-05,4.8086]
[1777905719383,44.35,79573.26,0.0,0.95912,4e-05,4.79205]
[1777905720389,44.36,79575.14,0.0,0.95918,4e-05,4.78646]
[1777905722404,44.36,79576.94,0.0,0.95923,4e-05,4.78194]
[1777905723411,44.36,79574.24,0.0,0.95912,4e-05,4.79185]
[1777905724418,44.37,79562.93,0.0,0.95871,4e-05,4.83096]
[1777905725425,44.37,79562.75,0.0,0.95869,4e-05,4.83227]
[1777905727072,44.37,79562.42,0.0,0.95867,4e-05,4.83409]
[1777905728446,44.37,79564.43,0.0,0.95873,4e-05,4.82865]
[1777905729361,44.37,79564.43,0.0,0.95873,4e-05,4.82865]
[1777905729453,44.38,79562.8,0.0,0.95866,4e-05,4.83489]
[1777905729820,44.38,79562.8,0.0,0.95866,4e-05,4.83489]
[1777905730460,44.38,79565.56,0.0,0.95876,4e-05,4.82621]
[1777905730751,44.38,79565.56,0.0,0.95876,4e-05,4.82621]
[1777905730932,44.38,79565.56,0.0,0.95876,4e-05,4.82621]
[1777905730996,44.38,79565.56,0.0,0.95876,4e-05,4.82621]
[1777905731012,44.38,79565.56,0.0,0.95876,4e-05,4.82621]
[1777905731467,44.38,79561.63,0.0,0.95861,4e-05,4.84027]
[1777905733481,44.39,79559.56,0.0,0.95852,4e-05,4.84869]
[1777905734489,44.39,79556.23,0.0,0.95839,4e-05,4.86071]
[1777905734680,44.39,79556.23,0.0,0.95839,4e-05,4.86071]
[1777905737510,44.39,79561.26,0.0,0.95855,4e-05,4.84551]
[1777905739524,44.4,79559.24,0.0,0.95846,4e-05,4.85374]
[1777905740531,44.4,79556.93,0.0,0.95837,4e-05,4.86228]
[1777905742394,44.4,79556.93,0.0,0.95837,4e-05,4.86228]
[1777905742508,44.4,79556.93,0.0,0.95837,4e-05,4.86228]
[1777905742427,44.4,79555.48,0.0,0.9583,4e-05,4.8685]
[1777905742723,44.4,79555.48,0.0,0.9583,4e-05,4.8685]
[1777905743138,44.4,79552.89,0.0,0.95821,4e-05,4.87735]
[1777905744201,44.4,79552.89,0.0,0.95821,4e-05,4.87735]
[1777905744204,44.41,79547.82,0.0,0.95802,4e-05,4.89532]
[1777905744929,44.41,79542.62,0.0,0.95782,4e-05,4.91375]
[1777905745566,44.41,79545.58,0.0,0.95792,4e-05,4.90414]
[1777905746754,44.41,79545.58,0.0,0.95792,4e-05,4.90414]
[1777905746856,44.41,79549.48,0.0,0.95806,4e-05,4.89135]
[1777905747579,44.41,79552.75,0.0,0.95817,4e-05,4.88076]
[1777905748844,44.41,79552.75,0.0,0.95817,4e-05,4.88076]
[1777905749077,44.41,79552.75,0.0,0.95817,4e-05,4.88076]
[1777905751608,44.42,79550.92,0.0,0.95811,4e-05,4.8856]
[1777905754629,44.43,79553.71,0.0,0.95819,4e-05,4.87787]
[1777905755636,44.43,79558.99,0.0,0.95838,4e-05,4.86047]
[1777905757366,44.43,79558.99,0.0,0.95838,4e-05,4.86047]
[1777905757376,44.43,79558.99,0.0,0.95838,4e-05,4.86047]
[1777905757380,44.43,79558.47,0.0,0.95835,4e-05,4.86353]
[1777905757526,44.43,79558.47,0.0,0.95835,4e-05,4.86353]
[1777905757651,44.43,79566.54,0.0,0.95864,4e-05,4.83606]
[1777905758658,44.43,79570.29,0.0,0.95877,4e-05,4.82402]
[1777905759665,44.44,79572.26,0.0,0.95884,4e-05,4.81804]
[1777905761022,44.44,79572.26,0.0,0.95884,4e-05,4.81804]
[1777905761036,44.44,79572.46,0.0,0.95884,4e-05,4.81808]
[1777905763347,44.44,79571.78,0.0,0.95881,4e-05,4.82109]
[1777905763448,44.44,79567.98,0.0,0.95865,4e-05,4.83535]
[1777905764834,44.45,79570.16,0.0,0.95872,4e-05,4.82864]
[1777905766714,44.45,79572.47,0.0,0.95879,4e-05,4.82218]
[1777905768730,44.46,79566.59,0.0,0.95857,4e-05,4.84352]
[1777905770749,44.46,79563.38,0.0,0.95843,4e-05,4.85574]
[1777905771756,44.46,79561.4,0.0,0.95835,4e-05,4.86312]
[1777905774236,44.47,79558.98,0.0,0.95825,4e-05,4.8726]
[1777905778614,44.47,79559.38,0.0,0.95824,4e-05,4.87365]
[1777905778728,44.47,79559.38,0.0,0.95824,4e-05,4.87365]
[1777905778805,44.47,79557.78,0.0,0.95818,4e-05,4.87971]
[1777905780312,44.47,79557.78,0.0,0.95818,4e-05,4.87971]
[1777905780819,44.48,79550.66,0.0,0.9579,4e-05,4.90523]
[1777905783075,44.48,79549.76,0.0,0.95786,4e-05,4.90886]
[1777905783542,44.48,79549.76,0.0,0.95786,4e-05,4.90886]
[1777905783840,44.48,79552.95,0.0,0.95797,4e-05,4.89901]
[1777905784847,44.49,79558.26,0.0,0.95816,4e-05,4.88142]
[1777905785854,44.49,79562.7,0.0,0.95832,4e-05,4.86687]
[1777905789241,44.49,79563.31,0.0,0.95833,4e-05,4.86602]
[1777905789882,44.49,79561.4,0.0,0.95824,4e-05,4.87375]
[1777905791544,44.49,79561.4,0.0,0.95824,4e-05,4.87375]
[1777905790889,44.5,79559.54,0.0,0.95817,4e-05,4.8807]
[1777905792109,44.5,79559.54,0.0,0.95817,4e-05,4.8807]
[1777905792118,44.5,79542.83,0.0,0.95754,4e-05,4.93853]
[1777905792903,44.5,79534.15,0.0,0.95721,4e-05,4.96894]
[1777905793910,44.5,79525.86,0.0,0.9569,4e-05,4.99807]
[1777905798945,44.51,79527.48,0.0,0.95694,4e-05,4.99443]
[1777905800959,44.51,79530.08,0.0,0.95703,4e-05,4.98624]
[1777905801966,44.51,79538.37,0.0,0.95733,4e-05,4.95803]
[1777905803979,44.51,79521.46,0.0,0.95669,4e-05,5.0175]
[1777905804987,44.52,79528.83,0.0,0.95696,4e-05,4.9923]
[1777905805993,44.52,79532.26,0.0,0.95709,4e-05,4.98084]
[1777905810025,44.52,79534.45,0.0,0.95715,4e-05,4.97503]
[1777905811032,44.52,79542.81,0.0,0.95749,4e-05,4.94275]
[1777905812040,44.52,79544.09,0.0,0.95753,4e-05,4.93885]
[1777905813047,44.53,79545.52,0.0,0.95758,4e-05,4.93445]
[1777905816068,44.53,79546.79,0.0,0.95761,4e-05,4.93164]
[1777905817075,44.53,79549.2,0.0,0.95769,4e-05,4.92389]
[1777905820096,44.54,79555.41,0.0,0.95791,4e-05,4.90421]
[1777905821103,44.54,79559.08,0.0,0.95803,4e-05,4.89222]
[1777905822110,44.54,79557.25,0.0,0.95796,4e-05,4.89906]
[1777905825321,44.55,79559.09,0.0,0.95801,4e-05,4.89449]
[1777905828152,44.55,79556.06,0.0,0.95788,4e-05,4.90659]
[1777905829159,44.55,79551.82,0.0,0.95772,4e-05,4.92167]
[1777905830166,44.56,79548.7,0.0,0.9576,4e-05,4.93291]
[1777905831173,44.56,79546.03,0.0,0.95749,4e-05,4.9426]
[1777905832180,44.56,79547.9,0.0,0.95756,4e-05,4.93669]
[1777905833186,44.56,79549.15,0.0,0.9576,4e-05,4.9329]
[1777905837214,44.57,79552.61,0.0,0.9577,4e-05,4.92311]
[1777905840235,44.57,79551.39,0.0,0.95764,4e-05,4.9289]
[1777905844264,44.58,79547.06,0.0,0.95746,4e-05,4.9459]
[1777905845270,44.58,79549.11,0.0,0.95753,4e-05,4.93939]
[1777905846277,44.58,79552.19,0.0,0.95764,4e-05,4.92933]
[1777905847285,44.58,79557.84,0.0,0.95784,4e-05,4.9105]
[1777905848380,44.59,79559.69,0.0,0.9579,4e-05,4.90527]
[1777905849391,44.59,79566.42,0.0,0.95814,4e-05,4.88288]
[1777905850306,44.59,79554.31,0.0,0.95769,4e-05,4.92426]
[1777905851313,44.59,79545.14,0.0,0.95734,4e-05,4.95635]
[1777905852319,44.59,79544.12,0.0,0.9573,4e-05,4.9604]
[1777905853327,44.59,79550.59,0.0,0.95754,4e-05,4.93865]
[1777905854334,44.59,79558.06,0.0,0.95781,4e-05,4.91353]
[1777905855341,44.6,79561.95,0.0,0.95795,4e-05,4.90075]
[1777905856348,44.6,79563.34,0.0,0.95799,4e-05,4.89657]
[1777905859368,44.61,79560.36,0.0,0.95786,4e-05,4.90907]
[1777905864403,44.61,79560.75,0.0,0.95784,4e-05,4.91053]
[1777905866418,44.62,79565.62,0.0,0.95801,4e-05,4.89502]
[1777905867425,44.62,79568.11,0.0,0.95809,4e-05,4.88712]
[1777905871453,44.63,79562.68,0.0,0.9579,4e-05,4.90411]
[1777905872460,44.63,79560.37,0.0,0.95781,4e-05,4.91256]
[1777905874474,44.63,79556.44,0.0,0.95765,4e-05,4.92709]
[1777905878502,44.64,79553.82,0.0,0.95753,4e-05,4.93815]
[1777905879509,44.64,79555.87,0.0,0.9576,4e-05,4.93163]
[1777905881523,44.64,79554.14,0.0,0.95753,4e-05,4.9386]
[1777905882530,44.64,79552.86,0.0,0.95748,4e-05,4.9435]
[1777905883537,44.65,79534.25,0.0,0.95677,4e-05,5.00812]
[1777905884348,44.65,79534.25,0.0,0.95677,4e-05,5.00812]
[1777905884544,44.65,79522.0,0.0,0.95631,4e-05,5.05103]
[1777905884750,44.65,79522.0,0.0,0.95631,4e-05,5.05103]
[1777905884824,44.65,79522.0,0.0,0.95631,4e-05,5.05103]
[1777905884828,44.65,79522.0,0.0,0.95631,4e-05,5.05103]
[1777905885077,44.65,79522.0,0.0,0.95631,4e-05,5.05103]
[1777905885550,44.65,79513.08,0.0,0.95596,4e-05,5.08246]
[1777905886558,44.65,79516.79,0.0,0.9561,4e-05,5.06977]
[1777905886869,44.65,79516.79,0.0,0.9561,4e-05,5.06977]
[1777905887565,44.65,79521.14,0.0,0.95626,4e-05,5.0549]
[1777905888572,44.65,79523.37,0.0,0.95635,4e-05,5.04745]
[1777905889579,44.65,79525.45,0.0,0.95642,4e-05,5.04055]
[1777905890586,44.65,79527.61,0.0,0.9565,4e-05,5.03338]
[1777905890836,44.65,79527.61,0.0,0.9565,4e-05,5.03338]
[1777905890945,44.65,79527.61,0.0,0.9565,4e-05,5.03338]
[1777905891593,44.65,79529.83,0.0,0.95658,4e-05,5.02603]
[1777905895621,44.66,79528.6,0.0,0.95652,4e-05,5.03175]
[1777905897635,44.66,79529.77,0.0,0.95655,4e-05,5.0284]
[1777905900655,44.66,79533.61,0.0,0.95669,4e-05,5.01616]
[1777905901664,44.67,79537.79,0.0,0.95684,4e-05,5.00207]
[1777905902100,44.67,79537.79,0.0,0.95684,4e-05,5.00207]
[1777905902332,44.67,79537.79,0.0,0.95684,4e-05,5.00207]
[1777905902671,44.67,79543.55,0.0,0.95705,4e-05,4.98258]
[1777905903678,44.67,79547.73,0.0,0.95721,4e-05,4.96861]
[1777905905692,44.67,79560.79,0.0,0.95768,4e-05,4.92471]
[1777905906699,44.67,79565.63,0.0,0.95785,4e-05,4.9087]
[1777905909720,44.68,79567.24,0.0,0.9579,4e-05,4.90483]
[1777905911189,44.68,79567.24,0.0,0.9579,4e-05,4.90483]
[1777905911315,44.68,79567.24,0.0,0.9579,4e-05,4.90483]
[1777905911361,44.68,79568.42,0.0,0.95793,4e-05,4.90136]
[1777905913227,44.68,79569.22,0.0,0.95796,4e-05,4.89918]
[1777905913649,44.68,79569.22,0.0,0.95796,4e-05,4.89918]
[1777905913582,44.68,79575.77,0.0,0.95819,4e-05,4.87806]
[1777905913748,44.68,79579.66,0.0,0.95833,4e-05,4.86485]
[1777905914756,44.69,79583.48,0.0,0.95846,4e-05,4.85253]
[1777905915881,44.69,79583.48,0.0,0.95846,4e-05,4.85253]
[1777905915982,44.69,79581.45,0.0,0.95838,4e-05,4.86004]
[1777905917216,44.69,79581.45,0.0,0.95838,4e-05,4.86004]
[1777905917288,44.69,79579.25,0.0,0.95829,4e-05,4.86812]
[1777905917776,44.69,79573.68,0.0,0.95808,4e-05,4.88765]
[1777905919254,44.69,79571.73,0.0,0.958,4e-05,4.89487]
[1777905922811,44.7,79577.91,0.0,0.95821,4e-05,4.87615]
[1777905923818,44.7,79581.93,0.0,0.95835,4e-05,4.86312]
[1777905925194,44.7,79581.93,0.0,0.95835,4e-05,4.86312]
[1777905925268,44.7,79583.44,0.0,0.9584,4e-05,4.85863]
[1777905925832,44.71,79588.8,0.0,0.95858,4e-05,4.84113]
[1777905927918,44.71,79589.51,0.0,0.9586,4e-05,4.8394]
[1777905927949,44.71,79594.41,0.0,0.95877,4e-05,4.82353]
[1777905929860,44.72,79596.46,0.0,0.95883,4e-05,4.81799]
[1777905931384,44.72,79596.46,0.0,0.95883,4e-05,4.81799]
[1777905931723,44.72,79596.46,0.0,0.95883,4e-05,4.81799]
[1777905931957,44.72,79596.92,0.0,0.95887,4e-05,4.81327]
[1777905932496,44.72,79596.92,0.0,0.95887,4e-05,4.81327]
[1777905932546,44.72,79596.92,0.0,0.95887,4e-05,4.81327]
[1777905932634,44.72,79610.17,0.0,0.95934,4e-05,4.77]
[1777905933636,44.72,79610.17,0.0,0.95934,4e-05,4.77]
[1777905933694,44.72,79618.87,0.0,0.95964,4e-05,4.7415]
[1777905934588,44.72,79618.87,0.0,0.95964,4e-05,4.7415]
[1777905934634,44.72,79625.17,0.0,0.95986,4e-05,4.72066]
[1777905934831,44.72,79625.17,0.0,0.95986,4e-05,4.72066]
[1777905934896,44.72,79645.69,0.0,0.96058,3e-05,4.65286]
[1777905935780,44.72,79645.69,0.0,0.96058,3e-05,4.65286]
[1777905936202,44.72,79645.69,0.0,0.96058,3e-05,4.65286]
[1777905936242,44.72,79657.46,0.0,0.96099,3e-05,4.6142]
[1777905936910,44.72,79661.4,0.0,0.96113,3e-05,4.60132]
[1777905938444,44.72,79661.4,0.0,0.96113,3e-05,4.60132]
[1777905938526,44.72,79666.98,0.0,0.96132,3e-05,4.58321]
[1777905938924,44.72,79655.03,0.0,0.96091,3e-05,4.62221]
[1777905940615,44.72,79655.03,0.0,0.96091,3e-05,4.62221]
[1777905940620,44.72,79654.07,0.0,0.96088,3e-05,4.62531]
[1777905942913,44.74,79655.9,0.0,0.96088,3e-05,4.62477]
[1777905943096,44.74,79655.9,0.0,0.96088,3e-05,4.62477]
[1777905943316,44.74,79655.9,0.0,0.96088,3e-05,4.62477]
[1777905943341,44.74,79655.9,0.0,0.96088,3e-05,4.62477]
[1777905943425,44.74,79655.9,0.0,0.96088,3e-05,4.62477]
[1777905943486,44.74,79655.9,0.0,0.96088,3e-05,4.62477]
[1777905943606,44.74,79655.9,0.0,0.96088,3e-05,4.62477]
[1777905943647,44.77,79657.64,0.0,0.96083,3e-05,4.62979]
[1777905944001,44.77,79657.64,0.0,0.96083,3e-05,4.62979]
[1777905944089,44.77,79657.64,0.0,0.96083,3e-05,4.62979]
[1777905944285,44.77,79657.64,0.0,0.96083,3e-05,4.62979]
[1777905944340,44.77,79657.64,0.0,0.96083,3e-05,4.62979]
[1777905944410,44.77,79657.64,0.0,0.96083,3e-05,4.62979]
[1777905944495,44.77,79657.64,0.0,0.96083,3e-05,4.62979]
[1777905944576,44.77,79657.64,0.0,0.96083,3e-05,4.62979]
[1777905944616,44.77,79657.64,0.0,0.96083,3e-05,4.62979]
[1777905944654,44.79,79658.85,0.0,0.96082,3e-05,4.63113]
[1777905944840,44.79,79658.85,0.0,0.96082,3e-05,4.63113]
[1777905945293,44.79,79658.85,0.0,0.96082,3e-05,4.63113]
[1777905945345,44.79,79658.85,0.0,0.96082,3e-05,4.63113]
[1777905945631,44.79,79658.85,0.0,0.96082,3e-05,4.63113]
[1777905945638,44.79,79658.85,0.0,0.96082,3e-05,4.63113]
[1777905945640,44.81,79656.41,0.0,0.96068,3e-05,4.64419]
[1777905945778,44.81,79656.41,0.0,0.96068,3e-05,4.64419]
[1777905945792,44.81,79656.41,0.0,0.96068,3e-05,4.64419]
[1777905945840,44.81,79656.41,0.0,0.96068,3e-05,4.64419]
[1777905945974,44.81,79648.04,0.0,0.96039,3e-05,4.67168]
[1777905947169,44.81,79648.04,0.0,0.96039,3e-05,4.67168]
[1777905947313,44.81,79648.04,0.0,0.96039,3e-05,4.67168]
[1777905947337,44.81,79648.04,0.0,0.96039,3e-05,4.67168]
[1777905947482,44.81,79648.04,0.0,0.96039,3e-05,4.67168]
[1777905947522,44.81,79648.04,0.0,0.96039,3e-05,4.67168]
[1777905947592,44.81,79648.04,0.0,0.96039,3e-05,4.67168]
[1777905947638,44.81,79648.04,0.0,0.96039,3e-05,4.67168]
[1777905947683,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905947839,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905947854,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905947992,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948016,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948094,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948114,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948329,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948333,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948443,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948546,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948596,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948655,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948676,44.81,79638.0,0.0,0.96002,4e-05,4.70611]
[1777905948648,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905948775,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905948824,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905948841,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905948902,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905948999,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905949049,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905949088,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905949325,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905949333,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905949575,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905949649,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905949688,44.81,79637.24,0.0,0.95999,4e-05,4.70902]
[1777905949657,44.81,79641.98,0.0,0.96015,4e-05,4.69378]
[1777905949837,44.81,79641.98,0.0,0.96015,4e-05,4.69378]
[1777905950356,44.81,79641.98,0.0,0.96015,4e-05,4.69378]
[1777905950583,44.81,79641.98,0.0,0.96015,4e-05,4.69378]
[1777905950672,44.81,79641.98,0.0,0.96015,4e-05,4.69378]
[1777905950697,44.81,79641.98,0.0,0.96015,4e-05,4.69378]
[1777905950682,44.82,79644.6,0.0,0.96024,4e-05,4.68557]
[1777905950744,44.82,79644.6,0.0,0.96024,4e-05,4.68557]
[1777905950822,44.82,79644.6,0.0,0.96024,4e-05,4.68557]
[1777905950838,44.82,79644.6,0.0,0.96024,4e-05,4.68557]
[1777905950851,44.82,79644.6,0.0,0.96024,4e-05,4.68557]
[1777905951094,44.82,79644.6,0.0,0.96024,4e-05,4.68557]
[1777905951526,44.82,79644.6,0.0,0.96024,4e-05,4.68557]
[1777905951558,44.82,79644.6,0.0,0.96024,4e-05,4.68557]
[1777905951582,44.82,79644.6,0.0,0.96024,4e-05,4.68557]
[1777905951607,44.82,79649.93,0.0,0.96042,3e-05,4.66849]
[1777905951853,44.82,79649.93,0.0,0.96042,3e-05,4.66849]
[1777905951966,44.82,79649.93,0.0,0.96042,3e-05,4.66849]
[1777905952073,44.82,79649.93,0.0,0.96042,3e-05,4.66849]
[1777905952089,44.82,79649.93,0.0,0.96042,3e-05,4.66849]
[1777905952585,44.82,79649.93,0.0,0.96042,3e-05,4.66849]
[1777905952631,44.82,79649.93,0.0,0.96042,3e-05,4.66849]
[1777905952689,44.82,79649.93,0.0,0.96042,3e-05,4.66849]
[1777905952713,44.82,79649.93,0.0,0.96042,3e-05,4.66849]
[1777905952684,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905952834,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953085,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953132,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953197,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953326,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953448,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953578,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953585,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953698,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953717,44.82,79655.94,0.0,0.96063,3e-05,4.64868]
[1777905953679,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905953811,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905953835,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905953926,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905953977,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954086,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954142,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954199,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954328,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954421,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954427,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954543,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954589,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954656,44.82,79660.02,0.0,0.96078,3e-05,4.63526]
[1777905954726,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905954786,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905954836,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905954911,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905954987,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955051,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955087,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955158,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955172,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955277,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955335,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955400,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955599,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955640,44.82,79659.17,0.0,0.96075,3e-05,4.63798]
[1777905955699,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905955835,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905955856,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905955951,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905956087,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905956202,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905956336,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905956439,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905956455,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905956557,44.82,79664.89,0.0,0.96094,3e-05,4.61926]
[1777905956652,44.82,79667.36,0.0,0.96103,3e-05,4.61118]
[1777905956959,44.82,79667.36,0.0,0.96103,3e-05,4.61118]
[1777905957087,44.82,79667.36,0.0,0.96103,3e-05,4.61118]
[1777905957326,44.82,79667.36,0.0,0.96103,3e-05,4.61118]
[1777905957345,44.82,79667.36,0.0,0.96103,3e-05,4.61118]
[1777905957445,44.82,79667.36,0.0,0.96103,3e-05,4.61118]
[1777905957507,44.82,79667.36,0.0,0.96103,3e-05,4.61118]
[1777905957578,44.82,79667.36,0.0,0.96103,3e-05,4.61118]
[1777905957608,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905957830,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905957947,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905957999,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905958080,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905958165,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905958195,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905958415,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905958476,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905958528,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905958586,44.82,79671.64,0.0,0.96118,3e-05,4.59725]
[1777905958866,44.82,79672.18,0.0,0.9612,3e-05,4.59549]
[1777905959067,44.82,79674.29,0.0,0.96127,3e-05,4.58863]
[1777905959978,44.82,79674.29,0.0,0.96127,3e-05,4.58863]
[1777905960096,44.82,79674.29,0.0,0.96127,3e-05,4.58863]
[1777905960294,44.82,79674.29,0.0,0.96127,3e-05,4.58863]
[1777905960340,44.82,79674.29,0.0,0.96127,3e-05,4.58863]
[1777905960371,44.82,79674.29,0.0,0.96127,3e-05,4.58863]
[1777905960605,44.82,79674.29,0.0,0.96127,3e-05,4.58863]
[1777905960724,44.82,79674.29,0.0,0.96127,3e-05,4.58863]
[1777905960680,44.82,79672.21,0.0,0.9612,3e-05,4.59541]
[1777905960835,44.82,79672.21,0.0,0.9612,3e-05,4.59541]
[1777905960902,44.82,79672.21,0.0,0.9612,3e-05,4.59541]
[1777905960987,44.82,79672.21,0.0,0.9612,3e-05,4.59541]
[1777905961071,44.82,79672.21,0.0,0.9612,3e-05,4.59541]
[1777905961089,44.82,79672.21,0.0,0.9612,3e-05,4.59541]
[1777905961185,44.82,79672.21,0.0,0.9612,3e-05,4.59541]
[1777905961396,44.82,79672.21,0.0,0.9612,3e-05,4.59541]
[1777905961771,44.82,79671.74,0.0,0.96118,3e-05,4.59694]
[1777905961841,44.82,79671.74,0.0,0.96118,3e-05,4.59694]
[1777905961884,44.82,79671.74,0.0,0.96118,3e-05,4.59694]
[1777905961996,44.82,79671.74,0.0,0.96118,3e-05,4.59694]
[1777905962116,44.82,79671.74,0.0,0.96118,3e-05,4.59694]
[1777905962179,44.82,79674.31,0.0,0.96127,3e-05,4.58859]
[1777905962871,44.82,79674.31,0.0,0.96127,3e-05,4.58859]
[1777905963298,44.82,79674.31,0.0,0.96127,3e-05,4.58859]
[1777905963418,44.82,79674.31,0.0,0.96127,3e-05,4.58859]
[1777905963628,44.82,79674.31,0.0,0.96127,3e-05,4.58859]
[1777905963699,44.82,79674.31,0.0,0.96127,3e-05,4.58859]
[1777905963646,44.82,79670.4,0.0,0.96113,3e-05,4.60133]
[1777905964077,44.82,79670.4,0.0,0.96113,3e-05,4.60133]
[1777905964102,44.82,79663.95,0.0,0.96091,3e-05,4.62236]
[1777905965301,44.82,79663.95,0.0,0.96091,3e-05,4.62236]
[1777905965315,44.82,79670.38,0.0,0.96113,3e-05,4.60137]
[1777905966670,44.82,79677.11,0.0,0.96136,3e-05,4.57953]
[1777905968130,44.82,79678.53,0.0,0.96141,3e-05,4.57497]
[1777905968863,44.82,79678.53,0.0,0.96141,3e-05,4.57497]
[1777905971151,44.82,79683.3,0.0,0.96157,3e-05,4.5597]
[1777905972340,44.82,79683.3,0.0,0.96157,3e-05,4.5597]
[1777905972601,44.82,79683.3,0.0,0.96157,3e-05,4.5597]
[1777905973675,44.82,79683.84,0.0,0.96159,3e-05,4.55813]
[1777905973725,44.82,79683.84,0.0,0.96159,3e-05,4.55813]
[1777905974690,44.82,79684.5,0.0,0.96161,3e-05,4.55609]
[1777905974693,44.82,79691.73,0.0,0.96185,3e-05,4.5329]
[1777905975022,44.82,79691.73,0.0,0.96185,3e-05,4.5329]
[1777905975168,44.82,79691.73,0.0,0.96185,3e-05,4.5329]
[1777905975179,44.82,79696.89,0.0,0.96203,3e-05,4.51629]
[1777905976077,44.82,79696.89,0.0,0.96203,3e-05,4.51629]
[1777905976495,44.82,79696.89,0.0,0.96203,3e-05,4.51629]
[1777905976514,44.82,79698.56,0.0,0.96208,3e-05,4.51127]
[1777905977538,44.82,79698.56,0.0,0.96208,3e-05,4.51127]
[1777905977543,44.82,79698.4,0.0,0.96207,3e-05,4.51196]
[1777905978640,44.82,79698.4,0.0,0.96207,3e-05,4.51196]
[1777905978684,44.82,79698.4,0.0,0.96207,3e-05,4.51196]
[1777905978645,44.82,79698.72,0.0,0.96208,3e-05,4.51111]
[1777905979644,44.82,79698.72,0.0,0.96208,3e-05,4.51111]
[1777905979746,44.82,79690.43,0.0,0.9618,3e-05,4.53792]
[1777905980120,44.82,79690.43,0.0,0.9618,3e-05,4.53792]
[1777905980722,44.82,79690.43,0.0,0.9618,3e-05,4.53792]
[1777905980214,44.82,79687.82,0.0,0.96171,3e-05,4.54634]
[1777905980986,44.82,79687.82,0.0,0.96171,3e-05,4.54634]
[1777905981019,44.82,79687.82,0.0,0.96171,3e-05,4.54634]
[1777905981097,44.82,79687.82,0.0,0.96171,3e-05,4.54634]
[1777905981664,44.82,79687.82,0.0,0.96171,3e-05,4.54634]
[1777905981703,44.82,79686.5,0.0,0.96167,3e-05,4.55083]
[1777905982536,44.82,79686.5,0.0,0.96167,3e-05,4.55083]
[1777905983543,44.82,79686.35,0.0,0.96166,3e-05,4.55143]
[1777905983645,44.82,79684.77,0.0,0.96161,3e-05,4.55664]
[1777905984242,44.82,79683.14,0.0,0.96155,3e-05,4.56192]
[1777905985288,44.82,79683.14,0.0,0.96155,3e-05,4.56192]
[1777905985389,44.82,79667.94,0.0,0.96103,3e-05,4.61139]
[1777905986256,44.82,79664.23,0.0,0.9609,3e-05,4.62351]
[1777905989277,44.82,79666.61,0.0,0.96098,3e-05,4.61573]
[1777905991290,44.82,79664.46,0.0,0.96094,3e-05,4.619]
[1777905992298,44.82,79658.86,0.0,0.96074,3e-05,4.6373]
[1777905993305,44.82,79663.92,0.0,0.96092,3e-05,4.62074]
[1777905994312,44.82,79670.23,0.0,0.96114,3e-05,4.60018]
[1777905995319,44.82,79672.56,0.0,0.96122,3e-05,4.59264]
[1777905998340,44.82,79674.09,0.0,0.96127,3e-05,4.58783]
[1777906003378,44.82,79675.21,0.0,0.9613,3e-05,4.5845]
[1777906004170,44.82,79675.21,0.0,0.9613,3e-05,4.5845]
[1777906004385,44.82,79678.18,0.0,0.9614,3e-05,4.57493]
[1777906005392,44.82,79680.38,0.0,0.96148,3e-05,4.56788]
[1777906009420,44.83,79676.07,0.0,0.96133,3e-05,4.58227]
[1777906010427,44.83,79671.66,0.0,0.96117,3e-05,4.59671]
[1777906011065,44.83,79671.66,0.0,0.96117,3e-05,4.59671]
[1777906012441,44.83,79666.9,0.0,0.96101,3e-05,4.61236]
[1777906014455,44.83,79660.03,0.0,0.96077,3e-05,4.63489]
[1777906016469,44.83,79657.05,0.0,0.96067,3e-05,4.64467]
[1777906017476,44.83,79654.76,0.0,0.96059,3e-05,4.65216]
[1777906018103,44.83,79654.76,0.0,0.96059,3e-05,4.65216]
[1777906018483,44.83,79652.28,0.0,0.9605,3e-05,4.66028]
[1777906022511,44.83,79660.87,0.0,0.9608,3e-05,4.63192]
[1777906023519,44.83,79672.08,0.0,0.96119,3e-05,4.59531]
[1777906024526,44.83,79674.61,0.0,0.96127,3e-05,4.58708]
[1777906025533,44.83,79675.48,0.0,0.9613,3e-05,4.58436]
[1777906026540,44.83,79674.03,0.0,0.96125,3e-05,4.58912]
[1777906027547,44.83,79676.77,0.0,0.96135,3e-05,4.58022]
[1777906028554,44.83,79678.23,0.0,0.9614,3e-05,4.57559]
[1777906029080,44.83,79678.23,0.0,0.9614,3e-05,4.57559]
[1777906029561,44.83,79682.31,0.0,0.96153,3e-05,4.56244]
[1777906033589,44.83,79684.97,0.0,0.96162,3e-05,4.55419]
[1777906037617,44.83,79687.39,0.0,0.9617,3e-05,4.54681]
[1777906040552,44.83,79687.65,0.0,0.96171,3e-05,4.54623]
[1777906041539,44.83,79687.95,0.0,0.96171,3e-05,4.54539]
[1777906041646,44.83,79695.17,0.0,0.96196,3e-05,4.52226]
[1777906042652,44.83,79698.83,0.0,0.96208,3e-05,4.51067]
[1777906043659,44.83,79703.88,0.0,0.96225,3e-05,4.49467]
[1777906044666,44.83,79707.18,0.0,0.96235,3e-05,4.48432]
[1777906045673,44.83,79711.33,0.0,0.96249,3e-05,4.4713]
[1777906046680,44.84,79712.41,0.0,0.96252,3e-05,4.46811]
[1777906048694,44.84,79710.77,0.0,0.96246,3e-05,4.47385]
[1777906049701,44.84,79709.7,0.0,0.96243,3e-05,4.47752]
[1777906052723,44.84,79711.18,0.0,0.9625,3e-05,4.46978]
[1777906053730,44.84,79713.24,0.0,0.96256,3e-05,4.46346]
[1777906056752,44.84,79714.37,0.0,0.96259,3e-05,4.46064]
[1777906057759,44.84,79717.62,0.0,0.9627,3e-05,4.45055]
[1777906059773,44.85,79718.68,0.0,0.96273,3e-05,4.44775]
[1777906060780,44.85,79713.68,0.0,0.96256,3e-05,4.46396]
[1777906062794,44.85,79716.53,0.0,0.96265,3e-05,4.45542]
[1777906063801,44.85,79718.03,0.0,0.96269,3e-05,4.45093]
[1777906064808,44.85,79710.74,0.0,0.96245,3e-05,4.47445]
[1777906065988,44.85,79711.49,0.0,0.96247,3e-05,4.47231]
[1777906066822,44.85,79709.57,0.0,0.9624,3e-05,4.47871]
[1777906067085,44.85,79709.57,0.0,0.9624,3e-05,4.47871]
[1777906069089,44.85,79710.33,0.0,0.96242,3e-05,4.47679]
[1777906069844,44.85,79712.91,0.0,0.96251,3e-05,4.46882]
[1777906070851,44.86,79714.96,0.0,0.96257,3e-05,4.46257]
[1777906071858,44.86,79716.67,0.0,0.96263,3e-05,4.45741]
[1777906074361,44.86,79716.6,0.0,0.96262,3e-05,4.45794]
[1777906074583,44.86,79716.6,0.0,0.96262,3e-05,4.45794]
[1777906074681,44.86,79719.67,0.0,0.96272,3e-05,4.44879]
[1777906075125,44.86,79719.67,0.0,0.96272,3e-05,4.44879]
[1777906075792,44.86,79719.67,0.0,0.96272,3e-05,4.44879]
[1777906075785,44.86,79721.57,0.0,0.96278,3e-05,4.44308]
[1777906075999,44.86,79748.72,0.0,0.96367,3e-05,4.35743]
[1777906077629,44.86,79748.72,0.0,0.96367,3e-05,4.35743]
[1777906077646,44.86,79757.83,0.0,0.96395,3e-05,4.32994]
[1777906077909,44.86,79765.48,0.0,0.9642,3e-05,4.30612]
[1777906079924,44.88,79764.06,0.0,0.96409,3e-05,4.31653]
[1777906080930,44.9,79762.6,0.0,0.96399,3e-05,4.32633]
[1777906083526,44.9,79762.66,0.0,0.96399,3e-05,4.32665]
[1777906083552,44.9,79765.62,0.0,0.96408,3e-05,4.31795]
[1777906084181,44.9,79765.62,0.0,0.96408,3e-05,4.31795]
[1777906084585,44.9,79765.62,0.0,0.96408,3e-05,4.31795]
[1777906084653,44.91,79765.6,0.0,0.96407,3e-05,4.31853]
[1777906084935,44.91,79765.6,0.0,0.96407,3e-05,4.31853]
[1777906085063,44.91,79765.6,0.0,0.96407,3e-05,4.31853]
[1777906085274,44.91,79765.6,0.0,0.96407,3e-05,4.31853]
[1777906085711,44.91,79765.6,0.0,0.96407,3e-05,4.31853]
[1777906085737,44.91,79784.44,0.0,0.96466,3e-05,4.26135]
[1777906086062,44.91,79784.44,0.0,0.96466,3e-05,4.26135]
[1777906086308,44.91,79784.44,0.0,0.96466,3e-05,4.26135]
[1777906086386,44.91,79772.06,0.0,0.96427,3e-05,4.29961]
[1777906087661,44.91,79772.06,0.0,0.96427,3e-05,4.29961]
[1777906087759,44.91,79750.83,0.0,0.96357,3e-05,4.36678]
[1777906087899,44.91,79750.83,0.0,0.96357,3e-05,4.36678]
[1777906088165,44.91,79750.83,0.0,0.96357,3e-05,4.36678]
[1777906088490,44.91,79750.83,0.0,0.96357,3e-05,4.36678]
[1777906088678,44.91,79750.83,0.0,0.96357,3e-05,4.36678]
[1777906088727,44.91,79736.79,0.0,0.96311,3e-05,4.41094]
[1777906088957,44.91,79736.79,0.0,0.96311,3e-05,4.41094]
[1777906089708,44.91,79736.79,0.0,0.96311,3e-05,4.41094]
[1777906089723,44.91,79758.53,0.0,0.96381,3e-05,4.34354]
[1777906090108,44.91,79758.53,0.0,0.96381,3e-05,4.34354]
[1777906090693,44.91,79758.53,0.0,0.96381,3e-05,4.34354]
[1777906090740,44.92,79770.97,0.0,0.96421,3e-05,4.30536]
[1777906091096,44.92,79770.97,0.0,0.96421,3e-05,4.30536]
[1777906091549,44.92,79775.14,0.0,0.96434,3e-05,4.29244]
[1777906092365,44.92,79775.14,0.0,0.96434,3e-05,4.29244]
[1777906092460,44.92,79775.14,0.0,0.96434,3e-05,4.29244]
[1777906092524,44.92,79785.18,0.0,0.96466,3e-05,4.26199]
[1777906093117,44.92,79785.18,0.0,0.96466,3e-05,4.26199]
[1777906093129,44.92,79787.46,0.0,0.96472,3e-05,4.25559]
[1777906094058,44.92,79797.9,0.0,0.96504,3e-05,4.22416]
[1777906095064,44.92,79828.77,0.0,0.966,3e-05,4.1304]
[1777906096879,44.92,79828.77,0.0,0.966,3e-05,4.1304]
[1777906096071,44.97,79839.1,0.0,0.96617,3e-05,4.11405]
[1777906097133,44.97,79864.86,0.0,0.96694,3e-05,4.03809]
[1777906098671,44.97,79864.86,0.0,0.96694,3e-05,4.03809]
[1777906098765,45.03,79952.01,0.0,0.96932,3e-05,3.80109]
[1777906099453,45.03,79952.01,0.0,0.96932,3e-05,3.80109]
[1777906099532,45.03,79974.71,0.0,0.96995,3e-05,3.73718]
[1777906100077,45.03,79974.71,0.0,0.96995,3e-05,3.73718]
[1777906101003,45.03,79978.28,0.0,0.97004,3e-05,3.72751]
[1777906101705,45.03,79978.28,0.0,0.97004,3e-05,3.72751]
[1777906101722,45.03,79990.77,0.0,0.97038,3e-05,3.69354]
[1777906102717,45.03,79990.77,0.0,0.97038,3e-05,3.69354]
[1777906102777,45.05,79987.77,0.0,0.97026,3e-05,3.70606]
[1777906103106,45.05,79987.77,0.0,0.97026,3e-05,3.70606]
[1777906103692,45.05,79987.77,0.0,0.97026,3e-05,3.70606]
[1777906103764,45.05,79987.96,0.0,0.97025,3e-05,3.70682]
[1777906104150,45.05,80011.9,0.0,0.9709,3e-05,3.64069]
[1777906105167,45.11,80027.51,0.0,0.97116,3e-05,3.61377]
[1777906106168,45.14,80075.2,0.0,0.97231,3e-05,3.4953]
[1777906107210,45.14,80075.2,0.0,0.97231,3e-05,3.4953]
[1777906107278,45.16,80104.43,0.0,0.97302,3e-05,3.42243]
[1777906108182,45.19,80101.12,0.0,0.97285,3e-05,3.43941]
[1777906109358,45.19,80101.12,0.0,0.97285,3e-05,3.43941]
[1777906109401,45.21,80105.46,0.0,0.97289,3e-05,3.43598]
[1777906110493,45.21,80105.46,0.0,0.97289,3e-05,3.43598]
[1777906110771,45.21,80100.61,0.0,0.97277,3e-05,3.44871]
[1777906111256,45.21,80096.62,0.0,0.97269,3e-05,3.45596]
[1777906112263,45.27,80081.29,0.0,0.97215,3e-05,3.512]
[1777906113834,45.27,80081.29,0.0,0.97215,3e-05,3.512]
[1777906113901,45.27,80081.29,0.0,0.97215,3e-05,3.512]
[1777906113944,45.32,80074.69,0.0,0.97186,3e-05,3.54257]
[1777906114180,45.32,80074.69,0.0,0.97186,3e-05,3.54257]
[1777906114277,45.32,80084.24,0.0,0.9721,3e-05,3.5171]
[1777906115284,45.34,80095.12,0.0,0.97232,3e-05,3.49479]
[1777906116745,45.34,80095.12,0.0,0.97232,3e-05,3.49479]
[1777906116825,45.36,80118.34,0.0,0.97284,3e-05,3.44058]
[1777906117334,45.36,80118.34,0.0,0.97284,3e-05,3.44058]
[1777906117383,45.37,80155.95,0.0,0.97376,2e-05,3.34476]
[1777906118308,45.37,80181.61,0.0,0.97437,2e-05,3.28082]
[1777906119503,45.37,80181.61,0.0,0.97437,2e-05,3.28082]
[1777906119662,45.37,80181.61,0.0,0.97437,2e-05,3.28082]
[1777906119830,45.37,80181.61,0.0,0.97437,2e-05,3.28082]
[1777906119879,45.45,80183.26,0.0,0.97422,2e-05,3.29725]
[1777906120157,45.45,80183.26,0.0,0.97422,2e-05,3.29725]
[1777906120322,45.45,80177.71,0.0,0.97408,2e-05,3.3113]
[1777906121318,45.45,80177.71,0.0,0.97408,2e-05,3.3113]
[1777906121329,45.49,80145.91,0.0,0.97321,2e-05,3.40255]
[1777906122336,45.49,80118.67,0.0,0.97252,3e-05,3.47482]
[1777906124067,45.52,80114.02,0.0,0.97234,3e-05,3.49408]
[1777906124089,45.52,80114.02,0.0,0.97234,3e-05,3.49408]
[1777906124804,45.52,80114.02,0.0,0.97234,3e-05,3.49408]
[1777906124842,45.56,80112.49,0.0,0.97217,3e-05,3.51122]
[1777906126366,45.59,80106.52,0.0,0.97196,3e-05,3.53333]
[1777906127376,45.61,80095.39,0.0,0.97161,3e-05,3.56911]
[1777906128382,45.63,80086.31,0.0,0.97132,3e-05,3.59918]
[1777906129389,45.65,80088.03,0.0,0.97132,3e-05,3.59969]
[1777906130412,45.66,80087.93,0.0,0.97127,3e-05,3.60458]
[1777906131785,45.66,80087.93,0.0,0.97127,3e-05,3.60458]
[1777906131821,45.66,80087.93,0.0,0.97127,3e-05,3.60458]
[1777906131866,45.7,80085.56,0.0,0.97112,3e-05,3.62006]
[1777906132264,45.7,80085.56,0.0,0.97112,3e-05,3.62006]
[1777906132377,45.7,80085.56,0.0,0.97112,3e-05,3.62006]
[1777906132398,45.7,80085.56,0.0,0.97112,3e-05,3.62006]
[1777906132521,45.7,80085.56,0.0,0.97112,3e-05,3.62006]
[1777906132545,45.7,80085.56,0.0,0.97112,3e-05,3.62006]
[1777906132880,45.7,80085.56,0.0,0.97112,3e-05,3.62006]
[1777906132983,45.7,80067.77,0.0,0.97065,3e-05,3.66862]
[1777906133086,45.7,80067.77,0.0,0.97065,3e-05,3.66862]
[1777906133295,45.7,80067.77,0.0,0.97065,3e-05,3.66862]
[1777906133355,45.7,80067.77,0.0,0.97065,3e-05,3.66862]
[1777906133407,45.7,80067.77,0.0,0.97065,3e-05,3.66862]
[1777906133839,45.7,80067.77,0.0,0.97065,3e-05,3.66862]
[1777906133930,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134081,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134130,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134189,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134246,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134313,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134346,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134390,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134552,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134834,45.7,80073.8,0.0,0.9708,3e-05,3.6526]
[1777906134912,45.7,80088.78,0.0,0.97119,3e-05,3.61255]
[1777906135440,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136150,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136201,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136286,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136329,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136347,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136441,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136500,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136549,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136577,45.7,80100.93,0.0,0.97151,3e-05,3.58]
[1777906136678,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906136999,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137082,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137124,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137158,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137329,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137358,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137414,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137456,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137556,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137561,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137580,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137614,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137760,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137831,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137952,45.72,80104.76,0.0,0.97156,3e-05,3.57514]
[1777906137839,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138014,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138033,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138079,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138154,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138220,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138264,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138280,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138342,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138434,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138475,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138582,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138599,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138650,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138705,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138727,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138823,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138831,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138903,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138963,45.74,80106.49,0.0,0.97156,3e-05,3.57551]
[1777906138932,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139040,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139080,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139184,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139236,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139293,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139309,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139329,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139468,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139503,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139884,45.76,80103.3,0.0,0.97143,3e-05,3.58899]
[1777906139931,45.77,80102.58,0.0,0.97136,3e-05,3.59565]
[1777906140646,45.77,80102.58,0.0,0.97136,3e-05,3.59565]
[1777906140708,45.77,80133.44,0.0,0.97216,3e-05,3.51381]
[1777906141487,45.77,80157.81,0.0,0.97277,2e-05,3.45061]
[1777906142494,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906142994,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906143028,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906143272,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906143300,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906143395,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906143412,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906143457,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906143620,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906143648,45.78,80165.32,0.0,0.97295,2e-05,3.43176]
[1777906143677,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144309,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144382,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144420,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144469,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144502,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144597,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144607,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144701,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144710,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144844,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144883,45.78,80167.29,0.0,0.97298,2e-05,3.42811]
[1777906144935,45.78,80165.82,0.0,0.97294,2e-05,3.43265]
[1777906145013,45.78,80165.82,0.0,0.97294,2e-05,3.43265]
[1777906145214,45.78,80165.82,0.0,0.97294,2e-05,3.43265]
[1777906145276,45.78,80165.82,0.0,0.97294,2e-05,3.43265]
[1777906145318,45.78,80165.82,0.0,0.97294,2e-05,3.43265]
[1777906145384,45.78,80165.82,0.0,0.97294,2e-05,3.43265]
[1777906145438,45.78,80165.82,0.0,0.97294,2e-05,3.43265]
[1777906145500,45.78,80165.82,0.0,0.97294,2e-05,3.43265]
[1777906145510,45.78,80165.82,0.0,0.97294,2e-05,3.43265]
[1777906145708,45.79,80164.42,0.0,0.9729,2e-05,3.437]
[1777906146546,45.79,80164.42,0.0,0.9729,2e-05,3.437]
[1777906146564,45.79,80170.99,0.0,0.97306,2e-05,3.42003]
[1777906148543,45.79,80166.32,0.0,0.97293,2e-05,3.43356]
[1777906149550,45.8,80159.05,0.0,0.97274,2e-05,3.45314]
[1777906150436,45.8,80159.05,0.0,0.97274,2e-05,3.45314]
[1777906150557,45.8,80160.38,0.0,0.97277,2e-05,3.45041]
[1777906151564,45.8,80161.76,0.0,0.9728,2e-05,3.44752]
[1777906152571,45.8,80146.84,0.0,0.97242,3e-05,3.48704]
[1777906153578,45.8,80146.84,0.0,0.97242,3e-05,3.48704]
[1777906153626,45.8,80146.84,0.0,0.97242,3e-05,3.48704]
[1777906153700,45.83,80136.77,0.0,0.97209,3e-05,3.52038]
[1777906154824,45.83,80136.77,0.0,0.97209,3e-05,3.52038]
[1777906154840,45.85,80132.16,0.0,0.97192,3e-05,3.5382]
[1777906155253,45.85,80132.16,0.0,0.97192,3e-05,3.5382]
[1777906155502,45.85,80132.16,0.0,0.97192,3e-05,3.5382]
[1777906155747,45.85,80132.16,0.0,0.97192,3e-05,3.5382]
[1777906155757,45.85,80119.82,0.0,0.97161,3e-05,3.57087]
[1777906156599,45.85,80117.93,0.0,0.97155,3e-05,3.57643]
[1777906157606,45.85,80117.15,0.0,0.97153,3e-05,3.57899]
[1777906158820,45.86,80113.88,0.0,0.97143,3e-05,3.58865]
[1777906159360,45.86,80113.88,0.0,0.97143,3e-05,3.58865]
[1777906159545,45.86,80113.88,0.0,0.97143,3e-05,3.58865]
[1777906160022,45.86,80113.88,0.0,0.97143,3e-05,3.58865]
[1777906159619,45.86,80119.48,0.0,0.97158,3e-05,3.57375]
[1777906160369,45.86,80119.48,0.0,0.97158,3e-05,3.57375]
[1777906160627,45.86,80121.16,0.0,0.97162,3e-05,3.56975]
[1777906162650,45.86,80117.32,0.0,0.97151,3e-05,3.58093]
[1777906164692,45.86,80117.76,0.0,0.97152,3e-05,3.58025]
[1777906164859,45.86,80117.76,0.0,0.97152,3e-05,3.58025]
[1777906164933,45.87,80123.68,0.0,0.97166,3e-05,3.56548]
[1777906165667,45.87,80118.31,0.0,0.97152,3e-05,3.57974]
[1777906166674,45.87,80114.06,0.0,0.97141,3e-05,3.59156]
[1777906167681,45.87,80108.17,0.0,0.97125,3e-05,3.60778]
[1777906168688,45.89,80105.59,0.0,0.97114,3e-05,3.61927]
[1777906170702,45.89,80106.8,0.0,0.97116,3e-05,3.61687]
[1777906171709,45.89,80109.75,0.0,0.97126,3e-05,3.60607]
[1777906172716,45.89,80105.86,0.0,0.97115,3e-05,3.6169]
[1777906173619,45.89,80105.86,0.0,0.97115,3e-05,3.6169]
[1777906173872,45.89,80105.86,0.0,0.97115,3e-05,3.6169]
[1777906173899,45.89,80049.63,0.0,0.96965,3e-05,3.77028]
[1777906174732,45.9,80041.03,0.0,0.9694,3e-05,3.79499]
[1777906175083,45.9,80041.03,0.0,0.9694,3e-05,3.79499]
[1777906175620,45.9,80041.03,0.0,0.9694,3e-05,3.79499]
[1777906175739,45.9,80030.46,0.0,0.96911,3e-05,3.82455]
[1777906176746,45.9,80039.69,0.0,0.96936,3e-05,3.79899]
[1777906177071,45.9,80039.69,0.0,0.96936,3e-05,3.79899]
[1777906177753,45.9,80042.31,0.0,0.96943,3e-05,3.79179]
[1777906178760,45.9,80044.34,0.0,0.96949,3e-05,3.78628]
[1777906180782,45.9,80040.23,0.0,0.96937,3e-05,3.79792]
[1777906181794,45.93,80023.48,0.0,0.96884,3e-05,3.85222]
[1777906182798,45.95,80005.15,0.0,0.96825,3e-05,3.91103]
[1777906183805,45.97,79997.7,0.0,0.96799,3e-05,3.93749]
[1777906184812,45.97,79993.85,0.0,0.96788,3e-05,3.94844]
[1777906185819,45.97,80000.87,0.0,0.96807,3e-05,3.92897]
[1777906186841,45.99,80006.61,0.0,0.96819,3e-05,3.91735]
[1777906188090,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188113,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188343,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188371,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188414,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188461,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188477,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188584,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188597,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188643,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188804,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188834,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188909,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188927,46.0,80006.5,0.0,0.96814,3e-05,3.92257]
[1777906188980,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189094,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189098,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189188,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189337,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189360,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189425,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189463,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189484,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189583,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189606,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189652,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189701,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189838,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906190018,46.02,80010.01,0.0,0.96819,3e-05,3.91771]
[1777906189862,46.04,80008.53,0.0,0.9681,3e-05,3.92685]
[1777906190088,46.04,80008.53,0.0,0.9681,3e-05,3.92685]
[1777906190149,46.04,80008.53,0.0,0.9681,3e-05,3.92685]
[1777906190187,46.04,80008.53,0.0,0.9681,3e-05,3.92685]
[1777906190281,46.04,80008.53,0.0,0.9681,3e-05,3.92685]
[1777906190342,46.04,80008.53,0.0,0.9681,3e-05,3.92685]
[1777906190385,46.04,80008.53,0.0,0.9681,3e-05,3.92685]
[1777906190869,46.06,80008.46,0.0,0.96805,3e-05,3.93209]
[1777906191816,46.06,80008.46,0.0,0.96805,3e-05,3.93209]
[1777906191868,46.06,80008.46,0.0,0.96805,3e-05,3.93209]
[1777906191982,46.06,80008.46,0.0,0.96805,3e-05,3.93209]
[1777906191876,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192081,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192272,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192403,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192532,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192586,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192637,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192668,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192740,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192759,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192862,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192926,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192982,46.07,80008.23,0.0,0.96799,3e-05,3.93758]
[1777906192964,46.07,80006.25,0.0,0.96793,3e-05,3.94368]
[1777906193165,46.07,80006.25,0.0,0.96793,3e-05,3.94368]
[1777906193273,46.07,80006.25,0.0,0.96793,3e-05,3.94368]
[1777906193393,46.07,80006.25,0.0,0.96793,3e-05,3.94368]
[1777906193404,46.07,80006.25,0.0,0.96793,3e-05,3.94368]
[1777906193523,46.07,80006.25,0.0,0.96793,3e-05,3.94368]
[1777906193610,46.07,80006.25,0.0,0.96793,3e-05,3.94368]
[1777906193650,46.07,80006.25,0.0,0.96793,3e-05,3.94368]
[1777906193682,46.07,80006.25,0.0,0.96793,3e-05,3.94368]
[1777906193890,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194119,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194364,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194503,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194547,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194620,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194684,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194690,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194803,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194842,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194906,46.08,80007.78,0.0,0.96797,3e-05,3.93981]
[1777906194920,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195186,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195306,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195351,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195431,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195516,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195637,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195686,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195809,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195934,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195960,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906196047,46.08,80009.17,0.0,0.968,3e-05,3.93633]
[1777906195965,46.08,80008.99,0.0,0.96799,3e-05,3.93731]
[1777906196096,46.08,80008.99,0.0,0.96799,3e-05,3.93731]
[1777906196129,46.08,80008.99,0.0,0.96799,3e-05,3.93731]
[1777906196398,46.08,80008.99,0.0,0.96799,3e-05,3.93731]
[1777906196589,46.08,80008.99,0.0,0.96799,3e-05,3.93731]
[1777906196910,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197119,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197185,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197208,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197346,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197382,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197536,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197581,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197724,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197821,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197828,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197836,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197938,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906197987,46.08,80020.41,0.0,0.96831,3e-05,3.90549]
[1777906198039,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198082,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198163,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198178,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198571,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198684,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198726,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198794,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198811,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198836,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198916,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906199059,46.08,80022.54,0.0,0.96837,3e-05,3.89985]
[1777906198925,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906199077,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906199135,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906199242,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906199336,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906199355,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906199571,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906199577,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906200010,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906200079,46.08,80021.99,0.0,0.96835,3e-05,3.9014]
[1777906199932,46.08,80023.99,0.0,0.9684,3e-05,3.8963]
[1777906200104,46.08,80023.99,0.0,0.9684,3e-05,3.8963]
[1777906200232,46.08,80023.99,0.0,0.9684,3e-05,3.8963]
[1777906200575,46.08,80023.99,0.0,0.9684,3e-05,3.8963]
[1777906200938,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906201166,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906201296,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906201341,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906201441,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906201538,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906201581,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906201790,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906201832,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906202126,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906202149,46.08,80025.36,0.0,0.96844,3e-05,3.89233]
[1777906201946,46.08,80040.51,0.0,0.96887,3e-05,3.84979]
[1777906202790,46.08,80040.51,0.0,0.96887,3e-05,3.84979]
[1777906202795,46.08,80040.51,0.0,0.96887,3e-05,3.84979]
[1777906202835,46.08,80040.51,0.0,0.96887,3e-05,3.84979]
[1777906202952,46.08,80040.51,0.0,0.96887,3e-05,3.84979]
[1777906202976,46.08,80040.51,0.0,0.96887,3e-05,3.84979]
[1777906202991,46.08,80058.62,0.0,0.96937,3e-05,3.79941]
[1777906203162,46.08,80058.62,0.0,0.96937,3e-05,3.79941]
[1777906203249,46.08,80058.62,0.0,0.96937,3e-05,3.79941]
[1777906203397,46.08,80058.62,0.0,0.96937,3e-05,3.79941]
[1777906203960,46.08,80073.39,0.0,0.96977,3e-05,3.75872]
[1777906204329,46.08,80073.39,0.0,0.96977,3e-05,3.75872]
[1777906204344,46.08,80073.39,0.0,0.96977,3e-05,3.75872]
[1777906204511,46.08,80073.39,0.0,0.96977,3e-05,3.75872]
[1777906204579,46.08,80073.39,0.0,0.96977,3e-05,3.75872]
[1777906204668,46.08,80073.39,0.0,0.96977,3e-05,3.75872]
[1777906204695,46.08,80073.39,0.0,0.96977,3e-05,3.75872]
[1777906204830,46.08,80073.39,0.0,0.96977,3e-05,3.75872]
[1777906204888,46.08,80073.39,0.0,0.96977,3e-05,3.75872]
[1777906204967,46.08,80078.44,0.0,0.96991,3e-05,3.74496]
[1777906205163,46.08,80078.44,0.0,0.96991,3e-05,3.74496]
[1777906205278,46.08,80078.44,0.0,0.96991,3e-05,3.74496]
[1777906205329,46.08,80078.44,0.0,0.96991,3e-05,3.74496]
[1777906205623,46.08,80078.44,0.0,0.96991,3e-05,3.74496]
[1777906205973,46.08,80078.44,0.0,0.96991,3e-05,3.74496]
[1777906205995,46.08,80078.44,0.0,0.96991,3e-05,3.74496]
[1777906206047,46.08,80082.38,0.0,0.97001,3e-05,3.73449]
[1777906206106,46.08,80082.38,0.0,0.97001,3e-05,3.73449]
[1777906206139,46.08,80082.38,0.0,0.97001,3e-05,3.73449]
[1777906206339,46.08,80082.38,0.0,0.97001,3e-05,3.73449]
[1777906206642,46.08,80082.38,0.0,0.97001,3e-05,3.73449]
[1777906206836,46.08,80082.38,0.0,0.97001,3e-05,3.73449]
[1777906206842,46.08,80082.38,0.0,0.97001,3e-05,3.73449]
[1777906206973,46.08,80082.38,0.0,0.97001,3e-05,3.73449]
[1777906206982,46.08,80096.5,0.0,0.97039,3e-05,3.69609]
[1777906207381,46.08,80096.5,0.0,0.97039,3e-05,3.69609]
[1777906207398,46.08,80096.5,0.0,0.97039,3e-05,3.69609]
[1777906207560,46.08,80096.5,0.0,0.97039,3e-05,3.69609]
[1777906207575,46.08,80096.5,0.0,0.97039,3e-05,3.69609]
[1777906207639,46.08,80096.5,0.0,0.97039,3e-05,3.69609]
[1777906207846,46.08,80096.5,0.0,0.97039,3e-05,3.69609]
[1777906207989,46.09,80106.65,0.0,0.97065,3e-05,3.66884]
[1777906208433,46.09,80106.65,0.0,0.97065,3e-05,3.66884]
[1777906208503,46.09,80106.65,0.0,0.97065,3e-05,3.66884]
[1777906208589,46.09,80106.65,0.0,0.97065,3e-05,3.66884]
[1777906208841,46.09,80106.65,0.0,0.97065,3e-05,3.66884]
[1777906208854,46.09,80106.65,0.0,0.97065,3e-05,3.66884]
[1777906208996,46.09,80105.01,0.0,0.97061,3e-05,3.6735]
[1777906209522,46.09,80105.01,0.0,0.97061,3e-05,3.6735]
[1777906209590,46.09,80105.01,0.0,0.97061,3e-05,3.6735]
[1777906209678,46.09,80105.01,0.0,0.97061,3e-05,3.6735]
[1777906210008,46.09,80114.76,0.0,0.97086,3e-05,3.64756]
[1777906211699,46.09,80115.52,0.0,0.97088,3e-05,3.64613]
[1777906212023,46.09,80120.71,0.0,0.97101,3e-05,3.63222]
[1777906212146,46.09,80120.71,0.0,0.97101,3e-05,3.63222]
[1777906213034,46.09,80140.29,0.0,0.97152,3e-05,3.58045]
[1777906213535,46.09,80140.29,0.0,0.97152,3e-05,3.58045]
[1777906213577,46.09,80140.29,0.0,0.97152,3e-05,3.58045]
[1777906213830,46.09,80140.29,0.0,0.97152,3e-05,3.58045]
[1777906214041,46.09,80141.89,0.0,0.97155,3e-05,3.57656]
[1777906215051,46.09,80135.22,0.0,0.97138,3e-05,3.59467]
[1777906216056,46.1,80137.29,0.0,0.97142,3e-05,3.59003]
[1777906217063,46.1,80139.01,0.0,0.97146,3e-05,3.58589]
[1777906218070,46.1,80141.5,0.0,0.97152,3e-05,3.57973]
[1777906219077,46.1,80144.25,0.0,0.97159,3e-05,3.57289]
[1777906221091,46.1,80136.93,0.0,0.97139,3e-05,3.59317]
[1777906223105,46.11,80140.13,0.0,0.97147,3e-05,3.58552]
[1777906225034,46.11,80140.13,0.0,0.97147,3e-05,3.58552]
[1777906225085,46.11,80140.13,0.0,0.97147,3e-05,3.58552]
[1777906225097,46.11,80154.23,0.0,0.97183,3e-05,3.54874]
[1777906225114,46.11,80154.23,0.0,0.97183,3e-05,3.54874]
[1777906225203,46.11,80165.19,0.0,0.9721,3e-05,3.5205]
[1777906226128,46.11,80166.6,0.0,0.97213,3e-05,3.51736]
[1777906227602,46.11,80166.6,0.0,0.97213,3e-05,3.51736]
[1777906228034,46.11,80166.6,0.0,0.97213,3e-05,3.51736]
[1777906227678,46.11,80156.71,0.0,0.97187,3e-05,3.5438]
[1777906228142,46.11,80146.25,0.0,0.97161,3e-05,3.57134]
[1777906230094,46.11,80146.25,0.0,0.97161,3e-05,3.57134]
[1777906229149,46.12,80146.06,0.0,0.97159,3e-05,3.5728]
[1777906230156,46.12,80149.24,0.0,0.97167,3e-05,3.56485]
[1777906231206,46.12,80149.24,0.0,0.97167,3e-05,3.56485]
[1777906233177,46.12,80147.01,0.0,0.97162,3e-05,3.56883]
[1777906234184,46.13,80144.31,0.0,0.97155,3e-05,3.57642]
[1777906235868,46.13,80144.31,0.0,0.97155,3e-05,3.57642]
[1777906235889,46.13,80144.31,0.0,0.97155,3e-05,3.57642]
[1777906235944,46.13,80140.72,0.0,0.97145,3e-05,3.58636]
[1777906236198,46.13,80127.02,0.0,0.97109,3e-05,3.62321]
[1777906237205,46.13,80123.88,0.0,0.97101,3e-05,3.63197]
[1777906238294,46.13,80123.88,0.0,0.97101,3e-05,3.63197]
[1777906238362,46.13,80127.83,0.0,0.97111,3e-05,3.62178]
[1777906239219,46.13,80123.7,0.0,0.971,3e-05,3.63319]
[1777906240226,46.13,80129.44,0.0,0.97115,3e-05,3.61787]
[1777906241233,46.14,80143.95,0.0,0.97151,3e-05,3.58008]
[1777906242240,46.14,80150.69,0.0,0.97168,3e-05,3.56273]
[1777906243331,46.14,80150.69,0.0,0.97168,3e-05,3.56273]
[1777906243580,46.14,80150.69,0.0,0.97168,3e-05,3.56273]
[1777906243584,46.14,80150.78,0.0,0.97168,3e-05,3.56297]
[1777906244254,46.14,80160.2,0.0,0.97192,3e-05,3.53868]
[1777906245261,46.14,80160.14,0.0,0.97191,3e-05,3.53935]
[1777906246268,46.15,80162.69,0.0,0.97197,3e-05,3.53318]
[1777906247591,46.15,80162.69,0.0,0.97197,3e-05,3.53318]
[1777906247837,46.15,80162.69,0.0,0.97197,3e-05,3.53318]
[1777906248077,46.15,80162.69,0.0,0.97197,3e-05,3.53318]
[1777906249018,46.15,80165.96,0.0,0.97204,3e-05,3.52566]
[1777906249290,46.15,80181.4,0.0,0.97243,3e-05,3.48599]
[1777906250859,46.15,80181.4,0.0,0.97243,3e-05,3.48599]
[1777906250914,46.15,80189.24,0.0,0.97262,2e-05,3.46631]
[1777906251457,46.15,80189.24,0.0,0.97262,2e-05,3.46631]
[1777906251750,46.15,80189.24,0.0,0.97262,2e-05,3.46631]
[1777906251812,46.16,80194.24,0.0,0.97273,2e-05,3.45404]
[1777906252313,46.16,80198.99,0.0,0.97285,2e-05,3.44248]
[1777906253236,46.16,80198.99,0.0,0.97285,2e-05,3.44248]
[1777906253587,46.16,80198.99,0.0,0.97285,2e-05,3.44248]
[1777906253685,46.16,80203.01,0.0,0.97294,2e-05,3.43282]
[1777906255032,46.16,80203.01,0.0,0.97294,2e-05,3.43282]
[1777906255340,46.16,80233.31,0.0,0.97367,2e-05,3.35649]
[1777906257114,46.19,80243.3,0.0,0.97383,2e-05,3.34001]
[1777906257542,46.23,80219.16,0.0,0.97317,2e-05,3.40929]
[1777906258361,46.23,80206.1,0.0,0.97284,2e-05,3.44338]
[1777906259368,46.23,80210.6,0.0,0.97294,2e-05,3.4325]
[1777906261060,46.23,80210.6,0.0,0.97294,2e-05,3.4325]
[1777906261137,46.23,80217.27,0.0,0.9731,2e-05,3.41614]
[1777906261341,46.23,80217.27,0.0,0.9731,2e-05,3.41614]
[1777906261382,46.24,80246.0,0.0,0.97379,2e-05,3.34417]
[1777906262389,46.24,80261.17,0.0,0.97414,2e-05,3.30708]
[1777906263396,46.24,80277.18,0.0,0.97451,2e-05,3.2683]
[1777906264403,46.28,80279.31,0.0,0.97447,2e-05,3.27234]
[1777906266075,46.28,80279.31,0.0,0.97447,2e-05,3.27234]
[1777906266154,46.32,80284.52,0.0,0.9745,2e-05,3.26963]
[1777906266240,46.32,80284.52,0.0,0.9745,2e-05,3.26963]
[1777906266318,46.32,80284.52,0.0,0.9745,2e-05,3.26963]
[1777906266330,46.32,80284.52,0.0,0.9745,2e-05,3.26963]
[1777906266358,46.32,80284.52,0.0,0.9745,2e-05,3.26963]
[1777906267026,46.32,80284.52,0.0,0.9745,2e-05,3.26963]
[1777906267078,46.32,80284.52,0.0,0.9745,2e-05,3.26963]
[1777906267143,46.32,80284.52,0.0,0.9745,2e-05,3.26963]
[1777906267128,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267293,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267341,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267364,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267369,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267487,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267571,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267581,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267623,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267723,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267774,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267833,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267860,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267900,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906268078,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906268080,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906268140,46.32,80289.38,0.0,0.97461,2e-05,3.25862]
[1777906267934,46.32,80292.81,0.0,0.97469,2e-05,3.25021]
[1777906268212,46.32,80292.81,0.0,0.97469,2e-05,3.25021]
[1777906268340,46.32,80292.81,0.0,0.97469,2e-05,3.25021]
[1777906268375,46.32,80292.81,0.0,0.97469,2e-05,3.25021]
[1777906268453,46.32,80292.81,0.0,0.97469,2e-05,3.25021]
[1777906268507,46.32,80292.81,0.0,0.97469,2e-05,3.25021]
[1777906268531,46.32,80292.81,0.0,0.97469,2e-05,3.25021]
[1777906268583,46.32,80292.81,0.0,0.97469,2e-05,3.25021]
[1777906268611,46.36,80289.07,0.0,0.97451,2e-05,3.26894]
[1777906270100,46.36,80289.07,0.0,0.97451,2e-05,3.26894]
[1777906270141,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270194,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270323,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270440,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270470,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270584,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270671,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270693,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270834,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270887,46.36,80287.03,0.0,0.97445,2e-05,3.27489]
[1777906270988,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906271243,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906271341,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906271479,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906271525,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906271580,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906271602,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906271829,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906271859,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906271985,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906272088,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906272151,46.36,80285.49,0.0,0.97441,2e-05,3.2796]
[1777906272100,46.37,80294.28,0.0,0.97461,2e-05,3.25889]
[1777906272262,46.37,80294.28,0.0,0.97461,2e-05,3.25889]
[1777906272370,46.37,80294.28,0.0,0.97461,2e-05,3.25889]
[1777906272692,46.37,80294.28,0.0,0.97461,2e-05,3.25889]
[1777906272832,46.37,80294.28,0.0,0.97461,2e-05,3.25889]
[1777906273085,46.37,80294.28,0.0,0.97461,2e-05,3.25889]
[1777906272896,46.4,80304.52,0.0,0.97476,2e-05,3.24317]
[1777906273466,46.44,80307.24,0.0,0.97473,2e-05,3.24611]
[1777906275000,46.44,80307.24,0.0,0.97473,2e-05,3.24611]
[1777906275080,46.44,80307.24,0.0,0.97473,2e-05,3.24611]
[1777906275117,46.44,80307.24,0.0,0.97473,2e-05,3.24611]
[1777906275145,46.44,80307.24,0.0,0.97473,2e-05,3.24611]
[1777906275057,46.47,80306.02,0.0,0.97461,2e-05,3.2586]
[1777906275256,46.47,80306.02,0.0,0.97461,2e-05,3.2586]
[1777906275308,46.47,80306.02,0.0,0.97461,2e-05,3.2586]
[1777906275337,46.47,80306.02,0.0,0.97461,2e-05,3.2586]
[1777906275480,46.51,80306.73,0.0,0.97454,2e-05,3.26612]
[1777906276575,46.51,80306.73,0.0,0.97454,2e-05,3.26612]
[1777906277033,46.51,80306.73,0.0,0.97454,2e-05,3.26612]
[1777906277111,46.54,80313.74,0.0,0.97462,2e-05,3.25806]
[1777906277200,46.54,80313.74,0.0,0.97462,2e-05,3.25806]
[1777906277247,46.54,80313.74,0.0,0.97462,2e-05,3.25806]
[1777906277331,46.54,80313.74,0.0,0.97462,2e-05,3.25806]
[1777906277551,46.54,80313.74,0.0,0.97462,2e-05,3.25806]
[1777906277606,46.54,80313.74,0.0,0.97462,2e-05,3.25806]
[1777906278027,46.54,80313.74,0.0,0.97462,2e-05,3.25806]
[1777906278128,46.58,80316.99,0.0,0.97461,2e-05,3.25931]
[1777906278229,46.58,80316.99,0.0,0.97461,2e-05,3.25931]
[1777906278379,46.58,80316.99,0.0,0.97461,2e-05,3.25931]
[1777906279040,46.58,80316.99,0.0,0.97461,2e-05,3.25931]
[1777906279110,46.58,80316.99,0.0,0.97461,2e-05,3.25931]
[1777906279086,46.61,80317.4,0.0,0.97453,2e-05,3.26744]
[1777906279437,46.61,80317.4,0.0,0.97453,2e-05,3.26744]
[1777906279568,46.61,80317.4,0.0,0.97453,2e-05,3.26744]
[1777906279660,46.61,80317.4,0.0,0.97453,2e-05,3.26744]
[1777906279919,46.61,80317.4,0.0,0.97453,2e-05,3.26744]
[1777906280000,46.61,80317.4,0.0,0.97453,2e-05,3.26744]
[1777906280178,46.61,80317.4,0.0,0.97453,2e-05,3.26744]
[1777906280102,46.65,80319.56,0.0,0.9745,2e-05,3.27112]
[1777906280259,46.65,80319.56,0.0,0.9745,2e-05,3.27112]
[1777906280270,46.65,80319.56,0.0,0.9745,2e-05,3.27112]
[1777906280373,46.65,80319.56,0.0,0.9745,2e-05,3.27112]
[1777906280607,46.65,80319.56,0.0,0.9745,2e-05,3.27112]
[1777906280625,46.65,80319.56,0.0,0.9745,2e-05,3.27112]
[1777906280773,46.65,80319.56,0.0,0.9745,2e-05,3.27112]
[1777906280948,46.65,80319.56,0.0,0.9745,2e-05,3.27112]
[1777906280975,46.68,80319.78,0.0,0.97442,2e-05,3.27943]
[1777906281270,46.68,80319.78,0.0,0.97442,2e-05,3.27943]
[1777906281381,46.68,80319.78,0.0,0.97442,2e-05,3.27943]
[1777906281618,46.68,80319.78,0.0,0.97442,2e-05,3.27943]
[1777906281970,46.68,80319.78,0.0,0.97442,2e-05,3.27943]
[1777906281982,46.71,80318.97,0.0,0.97432,2e-05,3.29009]
[1777906282203,46.71,80318.97,0.0,0.97432,2e-05,3.29009]
[1777906282783,46.71,80318.97,0.0,0.97432,2e-05,3.29009]
[1777906282808,46.75,80323.91,0.0,0.97436,2e-05,3.28644]
[1777906283697,46.75,80323.91,0.0,0.97436,2e-05,3.28644]
[1777906283992,46.75,80323.91,0.0,0.97436,2e-05,3.28644]
[1777906284124,46.75,80323.91,0.0,0.97436,2e-05,3.28644]
[1777906284131,46.78,80335.45,0.0,0.97455,2e-05,3.26673]
[1777906284435,46.78,80335.45,0.0,0.97455,2e-05,3.26673]
[1777906284474,46.78,80335.45,0.0,0.97455,2e-05,3.26673]
[1777906284645,46.78,80335.45,0.0,0.97455,2e-05,3.26673]
[1777906284847,46.78,80335.45,0.0,0.97455,2e-05,3.26673]
[1777906284961,46.78,80335.45,0.0,0.97455,2e-05,3.26673]
[1777906285170,46.78,80335.45,0.0,0.97455,2e-05,3.26673]
[1777906285016,46.78,80344.09,0.0,0.97474,2e-05,3.24662]
[1777906285205,46.78,80344.09,0.0,0.97474,2e-05,3.24662]
[1777906285628,46.78,80344.09,0.0,0.97474,2e-05,3.24662]
[1777906285808,46.79,80347.71,0.0,0.97481,2e-05,3.23877]
[1777906286964,46.79,80347.71,0.0,0.97481,2e-05,3.23877]
[1777906287073,46.79,80347.71,0.0,0.97481,2e-05,3.23877]
[1777906287118,46.79,80342.44,0.0,0.97468,2e-05,3.25247]
[1777906287194,46.79,80342.44,0.0,0.97468,2e-05,3.25247]
[1777906287431,46.79,80342.44,0.0,0.97468,2e-05,3.25247]
[1777906287972,46.79,80342.44,0.0,0.97468,2e-05,3.25247]
[1777906288150,46.79,80342.44,0.0,0.97468,2e-05,3.25247]
[1777906288000,46.82,80311.96,0.0,0.97389,2e-05,3.33611]
[1777906288211,46.82,80311.96,0.0,0.97389,2e-05,3.33611]
[1777906288920,46.82,80311.96,0.0,0.97389,2e-05,3.33611]
[1777906289087,46.83,80302.12,0.0,0.97365,2e-05,3.36126]
[1777906290046,46.83,80302.12,0.0,0.97365,2e-05,3.36126]
[1777906290105,46.83,80297.33,0.0,0.97353,2e-05,3.3739]
[1777906290722,46.83,80297.33,0.0,0.97353,2e-05,3.3739]
[1777906290775,46.83,80297.33,0.0,0.97353,2e-05,3.3739]
[1777906290838,46.83,80297.33,0.0,0.97353,2e-05,3.3739]
[1777906290940,46.83,80293.74,0.0,0.97344,2e-05,3.38355]
[1777906292125,46.83,80289.06,0.0,0.97334,2e-05,3.39273]
[1777906293789,46.84,80289.64,0.0,0.97335,2e-05,3.39194]
[1777906294639,46.84,80294.2,0.0,0.97345,2e-05,3.38188]
[1777906297660,46.85,80295.57,0.0,0.97346,2e-05,3.38051]
[1777906299681,46.85,80293.22,0.0,0.97339,2e-05,3.38774]
[1777906301695,46.86,80294.43,0.0,0.97341,2e-05,3.38606]
[1777906302638,46.86,80294.43,0.0,0.97341,2e-05,3.38606]
[1777906302702,46.86,80290.63,0.0,0.97331,2e-05,3.39624]
[1777906303288,46.86,80290.63,0.0,0.97331,2e-05,3.39624]
[1777906303339,46.86,80290.63,0.0,0.97331,2e-05,3.39624]
[1777906303725,46.86,80293.82,0.0,0.97338,2e-05,3.38893]
[1777906304730,46.87,80288.45,0.0,0.97325,2e-05,3.40303]
[1777906305605,46.87,80288.45,0.0,0.97325,2e-05,3.40303]
[1777906306228,46.87,80288.45,0.0,0.97325,2e-05,3.40303]
[1777906305737,46.87,80275.99,0.0,0.97294,2e-05,3.43501]
[1777906306744,46.87,80269.21,0.0,0.97277,2e-05,3.45275]
[1777906307907,46.87,80269.21,0.0,0.97277,2e-05,3.45275]
[1777906308218,46.87,80269.21,0.0,0.97277,2e-05,3.45275]
[1777906307996,46.87,80276.3,0.0,0.97294,2e-05,3.43539]
[1777906309248,46.88,80284.73,0.0,0.97314,2e-05,3.41475]
[1777906309721,46.88,80284.73,0.0,0.97314,2e-05,3.41475]
[1777906309828,46.88,80284.73,0.0,0.97314,2e-05,3.41475]
[1777906309843,46.88,80299.59,0.0,0.97349,2e-05,3.37819]
[1777906310772,46.88,80298.0,0.0,0.97345,2e-05,3.38232]
[1777906312951,46.88,80298.71,0.0,0.97346,2e-05,3.3807]
[1777906313125,46.88,80299.78,0.0,0.97348,2e-05,3.3787]
[1777906313725,46.88,80299.78,0.0,0.97348,2e-05,3.3787]
[1777906313793,46.88,80321.63,0.0,0.974,2e-05,3.32474]
[1777906314766,46.88,80321.63,0.0,0.974,2e-05,3.32474]
[1777906314801,46.88,80326.5,0.0,0.97411,2e-05,3.31301]
[1777906315991,46.88,80322.61,0.0,0.97401,2e-05,3.32283]
[1777906316386,46.88,80322.61,0.0,0.97401,2e-05,3.32283]
[1777906316552,46.88,80322.61,0.0,0.97401,2e-05,3.32283]
[1777906316815,46.89,80336.41,0.0,0.97433,2e-05,3.28925]
[1777906317822,46.89,80334.31,0.0,0.97428,2e-05,3.29468]
[1777906318829,46.89,80339.57,0.0,0.9744,2e-05,3.28213]
[1777906320180,46.89,80339.57,0.0,0.9744,2e-05,3.28213]
[1777906321814,46.89,80340.56,0.0,0.97442,2e-05,3.28034]
[1777906321849,46.89,80343.07,0.0,0.97447,2e-05,3.27454]
[1777906322665,46.89,80343.07,0.0,0.97447,2e-05,3.27454]
[1777906322857,46.89,80344.83,0.0,0.97451,2e-05,3.27058]
[1777906323863,46.89,80347.08,0.0,0.97456,2e-05,3.26543]
[1777906324411,46.89,80347.08,0.0,0.97456,2e-05,3.26543]
[1777906325033,46.89,80347.08,0.0,0.97456,2e-05,3.26543]
[1777906325146,46.89,80347.08,0.0,0.97456,2e-05,3.26543]
[1777906325176,46.89,80355.5,0.0,0.97475,2e-05,3.24536]
[1777906327024,46.9,80355.97,0.0,0.97476,2e-05,3.24458]
[1777906327107,46.9,80358.92,0.0,0.97482,2e-05,3.23782]
[1777906327892,46.9,80354.81,0.0,0.97472,2e-05,3.24813]
[1777906328339,46.9,80354.81,0.0,0.97472,2e-05,3.24813]
[1777906328899,46.9,80351.83,0.0,0.97465,2e-05,3.2557]
[1777906329906,46.9,80357.62,0.0,0.97478,2e-05,3.24204]
[1777906333106,46.9,80355.29,0.0,0.97472,2e-05,3.24839]
[1777906333154,46.9,80355.29,0.0,0.97472,2e-05,3.24839]
[1777906333179,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906333277,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906333310,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906333337,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906333513,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906333578,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906333632,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906333688,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906333801,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906333837,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906334200,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906334242,46.91,80353.56,0.0,0.97468,2e-05,3.25293]
[1777906334229,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334321,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334329,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334355,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334461,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334466,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334520,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334578,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334606,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334699,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334816,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334829,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906334927,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906335078,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906335115,46.91,80354.86,0.0,0.9747,2e-05,3.25048]
[1777906335178,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906335492,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906335560,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906335575,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906335693,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906335715,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906335807,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906335828,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906335836,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906335920,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906336083,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906336122,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906336139,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906336199,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906336238,46.91,80357.59,0.0,0.97476,2e-05,3.24388]
[1777906336173,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336315,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336336,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336428,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336484,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336588,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336648,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336700,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336752,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336796,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336829,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336866,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906336918,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906337075,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906337078,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906337095,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906337209,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906337248,46.91,80356.25,0.0,0.97473,2e-05,3.24748]
[1777906337196,46.91,80361.95,0.0,0.97485,2e-05,3.23444]
[1777906337678,46.91,80361.95,0.0,0.97485,2e-05,3.23444]
[1777906338082,46.91,80361.95,0.0,0.97485,2e-05,3.23444]
[1777906338141,46.91,80361.95,0.0,0.97485,2e-05,3.23444]
[1777906338183,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906338319,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906338675,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906338746,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906338831,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906338849,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906338941,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906338984,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906339060,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906339083,46.91,80372.87,0.0,0.97509,2e-05,3.20862]
[1777906339153,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339344,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339456,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339504,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339625,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339676,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339718,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339729,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339825,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339830,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339838,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339944,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906339957,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906340066,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906340080,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906340106,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906340180,46.91,80376.64,0.0,0.97518,2e-05,3.1996]
[1777906340265,46.92,80374.97,0.0,0.97513,2e-05,3.20445]
[1777906340364,46.92,80374.97,0.0,0.97513,2e-05,3.20445]
[1777906340579,46.92,80374.97,0.0,0.97513,2e-05,3.20445]
[1777906341226,46.92,80374.97,0.0,0.97513,2e-05,3.20445]
[1777906341179,46.92,80371.47,0.0,0.97506,2e-05,3.21283]
[1777906341322,46.92,80371.47,0.0,0.97506,2e-05,3.21283]
[1777906341400,46.92,80371.47,0.0,0.97506,2e-05,3.21283]
[1777906341593,46.92,80371.47,0.0,0.97506,2e-05,3.21283]
[1777906342074,46.92,80371.47,0.0,0.97506,2e-05,3.21283]
[1777906342126,46.92,80371.47,0.0,0.97506,2e-05,3.21283]
[1777906342268,46.92,80371.47,0.0,0.97506,2e-05,3.21283]
[1777906342148,46.92,80358.07,0.0,0.97475,2e-05,3.2455]
[1777906342304,46.92,80358.07,0.0,0.97475,2e-05,3.2455]
[1777906342334,46.92,80358.07,0.0,0.97475,2e-05,3.2455]
[1777906342539,46.92,80358.07,0.0,0.97475,2e-05,3.2455]
[1777906342880,46.92,80358.07,0.0,0.97475,2e-05,3.2455]
[1777906342886,46.92,80358.07,0.0,0.97475,2e-05,3.2455]
[1777906342981,46.92,80358.07,0.0,0.97475,2e-05,3.2455]
[1777906342990,46.92,80358.07,0.0,0.97475,2e-05,3.2455]
[1777906343003,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906343315,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906343409,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906343543,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906343659,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906343664,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906343769,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906343821,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906343921,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906344036,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906344056,46.92,80360.06,0.0,0.97479,2e-05,3.24104]
[1777906344128,46.92,80362.91,0.0,0.97485,2e-05,3.23453]
[1777906344737,46.92,80362.91,0.0,0.97485,2e-05,3.23453]
[1777906344891,46.92,80362.91,0.0,0.97485,2e-05,3.23453]
[1777906345009,46.92,80362.91,0.0,0.97485,2e-05,3.23453]
[1777906345058,46.92,80362.91,0.0,0.97485,2e-05,3.23453]
[1777906345258,46.92,80362.91,0.0,0.97485,2e-05,3.23453]
[1777906345116,46.92,80365.39,0.0,0.9749,2e-05,3.22892]
[1777906345403,46.92,80365.39,0.0,0.9749,2e-05,3.22892]
[1777906346173,46.92,80365.39,0.0,0.9749,2e-05,3.22892]
[1777906346219,46.92,80365.39,0.0,0.9749,2e-05,3.22892]
[1777906346222,46.93,80376.51,0.0,0.97515,2e-05,3.20299]
[1777906346306,46.93,80376.51,0.0,0.97515,2e-05,3.20299]
[1777906346408,46.93,80376.51,0.0,0.97515,2e-05,3.20299]
[1777906346588,46.93,80376.51,0.0,0.97515,2e-05,3.20299]
[1777906346601,46.93,80376.51,0.0,0.97515,2e-05,3.20299]
[1777906347037,46.93,80401.85,0.0,0.97571,2e-05,3.1428]
[1777906348123,46.93,80401.85,0.0,0.97571,2e-05,3.1428]
[1777906348209,46.93,80401.85,0.0,0.97571,2e-05,3.1428]
[1777906348260,46.93,80421.66,0.0,0.97614,2e-05,3.09675]
[1777906349170,46.93,80421.66,0.0,0.97614,2e-05,3.09675]
[1777906349215,46.93,80419.83,0.0,0.9761,2e-05,3.10154]
[1777906349463,46.93,80419.83,0.0,0.9761,2e-05,3.10154]
[1777906350076,46.95,80416.76,0.0,0.97598,2e-05,3.11462]
[1777906350751,46.95,80416.76,0.0,0.97598,2e-05,3.11462]
[1777906351067,46.96,80402.34,0.0,0.97568,2e-05,3.14602]
[1777906352074,46.96,80396.05,0.0,0.97553,2e-05,3.16196]
[1777906353081,46.96,80400.65,0.0,0.97562,2e-05,3.1521]
[1777906354088,46.97,80404.98,0.0,0.97571,2e-05,3.14288]
[1777906354901,46.97,80404.98,0.0,0.97571,2e-05,3.14288]
[1777906355096,46.97,80433.39,0.0,0.97632,2e-05,3.07745]
[1777906356103,47.01,80445.32,0.0,0.97648,2e-05,3.05986]
[1777906357110,47.03,80442.89,0.0,0.97638,2e-05,3.07148]
[1777906358117,47.04,80442.0,0.0,0.97635,2e-05,3.07396]
[1777906358804,47.04,80442.0,0.0,0.97635,2e-05,3.07396]
[1777906359127,47.08,80446.35,0.0,0.97634,2e-05,3.07521]
[1777906360134,47.08,80451.56,0.0,0.97645,2e-05,3.06357]
[1777906360858,47.08,80451.56,0.0,0.97645,2e-05,3.06357]
[1777906361141,47.08,80452.65,0.0,0.97647,2e-05,3.06146]
[1777906362148,47.11,80448.57,0.0,0.97632,2e-05,3.07731]
[1777906362758,47.11,80448.57,0.0,0.97632,2e-05,3.07731]
[1777906362821,47.11,80448.57,0.0,0.97632,2e-05,3.07731]
[1777906362991,47.11,80448.57,0.0,0.97632,2e-05,3.07731]
[1777906363020,47.11,80448.57,0.0,0.97632,2e-05,3.07731]
[1777906363238,47.11,80448.57,0.0,0.97632,2e-05,3.07731]
[1777906363155,47.15,80442.23,0.0,0.97608,2e-05,3.10337]
[1777906364091,47.15,80442.23,0.0,0.97608,2e-05,3.10337]
[1777906364162,47.16,80437.68,0.0,0.97598,2e-05,3.11434]
[1777906364345,47.16,80437.68,0.0,0.97598,2e-05,3.11434]
[1777906364356,47.16,80437.68,0.0,0.97598,2e-05,3.11434]
[1777906364473,47.16,80437.68,0.0,0.97598,2e-05,3.11434]
[1777906364591,47.16,80437.68,0.0,0.97598,2e-05,3.11434]
[1777906364775,47.16,80437.68,0.0,0.97598,2e-05,3.11434]
[1777906364868,47.16,80437.68,0.0,0.97598,2e-05,3.11434]
[1777906365154,47.16,80437.68,0.0,0.97598,2e-05,3.11434]
[1777906365169,47.16,80423.2,0.0,0.97566,2e-05,3.14858]
[1777906365330,47.16,80423.2,0.0,0.97566,2e-05,3.14858]
[1777906365784,47.16,80423.2,0.0,0.97566,2e-05,3.14858]
[1777906365829,47.16,80423.2,0.0,0.97566,2e-05,3.14858]
[1777906366080,47.16,80423.2,0.0,0.97566,2e-05,3.14858]
[1777906366097,47.16,80423.2,0.0,0.97566,2e-05,3.14858]
[1777906366105,47.16,80423.2,0.0,0.97566,2e-05,3.14858]
[1777906366205,47.16,80423.2,0.0,0.97566,2e-05,3.14858]
[1777906366244,47.16,80423.2,0.0,0.97566,2e-05,3.14858]
[1777906366269,47.17,80419.4,0.0,0.97556,2e-05,3.1596]
[1777906366351,47.17,80419.4,0.0,0.97556,2e-05,3.1596]
[1777906366490,47.17,80419.4,0.0,0.97556,2e-05,3.1596]
[1777906366589,47.17,80419.4,0.0,0.97556,2e-05,3.1596]
[1777906367182,47.17,80414.71,0.0,0.97545,2e-05,3.17066]
[1777906368189,47.17,80419.9,0.0,0.97556,2e-05,3.15941]
[1777906369197,47.17,80414.22,0.0,0.97543,2e-05,3.17378]
[1777906369570,47.17,80414.22,0.0,0.97543,2e-05,3.17378]
[1777906369588,47.17,80414.22,0.0,0.97543,2e-05,3.17378]
[1777906369719,47.17,80414.22,0.0,0.97543,2e-05,3.17378]
[1777906369865,47.17,80414.22,0.0,0.97543,2e-05,3.17378]
[1777906370037,47.17,80414.22,0.0,0.97543,2e-05,3.17378]
[1777906370091,47.17,80414.22,0.0,0.97543,2e-05,3.17378]
[1777906370204,47.18,80419.55,0.0,0.97553,2e-05,3.16219]
[1777906370889,47.18,80419.55,0.0,0.97553,2e-05,3.16219]
[1777906371218,47.18,80395.5,0.0,0.97499,2e-05,3.22021]
[1777906371841,47.18,80395.5,0.0,0.97499,2e-05,3.22021]
[1777906372224,47.18,80381.65,0.0,0.97467,2e-05,3.25442]
[1777906373231,47.19,80379.67,0.0,0.97461,2e-05,3.26008]
[1777906373867,47.19,80379.67,0.0,0.97461,2e-05,3.26008]
[1777906373940,47.19,80379.67,0.0,0.97461,2e-05,3.26008]
[1777906374124,47.19,80379.67,0.0,0.97461,2e-05,3.26008]
[1777906374312,47.19,80379.67,0.0,0.97461,2e-05,3.26008]
[1777906374239,47.19,80375.99,0.0,0.97452,2e-05,3.26979]
[1777906375248,47.19,80362.43,0.0,0.9742,2e-05,3.30349]
[1777906376255,47.2,80357.16,0.0,0.97407,2e-05,3.31714]
[1777906377262,47.2,80351.86,0.0,0.97394,2e-05,3.33084]
[1777906379277,47.21,80347.89,0.0,0.97384,2e-05,3.34199]
[1777906380190,47.21,80347.89,0.0,0.97384,2e-05,3.34199]
[1777906380337,47.21,80347.89,0.0,0.97384,2e-05,3.34199]
[1777906380346,47.21,80347.89,0.0,0.97384,2e-05,3.34199]
[1777906380284,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906380587,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906380598,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906380652,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906380745,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906380837,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906380879,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906380920,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906381026,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906381068,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906381086,47.21,80345.07,0.0,0.97377,2e-05,3.34963]
[1777906381291,47.21,80345.04,0.0,0.97376,2e-05,3.35038]
[1777906381625,47.21,80345.04,0.0,0.97376,2e-05,3.35038]
[1777906381711,47.21,80345.04,0.0,0.97376,2e-05,3.35038]
[1777906381768,47.21,80345.04,0.0,0.97376,2e-05,3.35038]
[1777906381838,47.21,80345.04,0.0,0.97376,2e-05,3.35038]
[1777906381881,47.21,80345.04,0.0,0.97376,2e-05,3.35038]
[1777906382031,47.21,80345.04,0.0,0.97376,2e-05,3.35038]
[1777906382088,47.21,80345.04,0.0,0.97376,2e-05,3.35038]
[1777906382189,47.21,80345.04,0.0,0.97376,2e-05,3.35038]
[1777906382298,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382377,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382496,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382538,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382583,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382627,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382739,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382843,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382855,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382934,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906382995,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906383085,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906383096,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906383335,47.21,80347.97,0.0,0.97382,2e-05,3.34385]
[1777906383366,47.22,80360.08,0.0,0.97409,2e-05,3.31555]
[1777906384092,47.22,80360.08,0.0,0.97409,2e-05,3.31555]
[1777906384132,47.22,80360.08,0.0,0.97409,2e-05,3.31555]
[1777906384231,47.22,80360.08,0.0,0.97409,2e-05,3.31555]
[1777906384281,47.22,80360.08,0.0,0.97409,2e-05,3.31555]
[1777906384334,47.22,80360.08,0.0,0.97409,2e-05,3.31555]
[1777906384351,47.22,80360.08,0.0,0.97409,2e-05,3.31555]
[1777906384340,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906384442,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906384561,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906384580,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906384671,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906384705,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906384828,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906384846,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906384949,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906385077,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906385167,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906385199,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906385310,47.22,80368.39,0.0,0.97427,2e-05,3.29605]
[1777906385319,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906385454,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906385542,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906385578,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906385748,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906385828,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906385945,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906385997,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906386078,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906386136,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906386179,47.22,80365.57,0.0,0.9742,2e-05,3.30366]
[1777906386326,47.23,80361.54,0.0,0.9741,2e-05,3.31421]
[1777906386714,47.23,80361.54,0.0,0.9741,2e-05,3.31421]
[1777906386802,47.23,80361.54,0.0,0.9741,2e-05,3.31421]
[1777906386833,47.23,80361.54,0.0,0.9741,2e-05,3.31421]
[1777906386846,47.23,80361.54,0.0,0.9741,2e-05,3.31421]
[1777906387076,47.23,80361.54,0.0,0.9741,2e-05,3.31421]
[1777906387330,47.23,80361.54,0.0,0.9741,2e-05,3.31421]
[1777906387333,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906387437,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906387470,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906387494,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906387559,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906387770,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906387985,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906388080,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906388319,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906388330,47.23,80364.65,0.0,0.97417,2e-05,3.30735]
[1777906388340,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906388432,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906388523,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906388583,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906388753,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906388828,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906389077,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906389116,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906389200,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906389330,47.23,80377.47,0.0,0.97446,2e-05,3.27626]
[1777906389347,47.24,80379.5,0.0,0.9745,2e-05,3.27285]
[1777906389838,47.24,80379.5,0.0,0.9745,2e-05,3.27285]
[1777906389943,47.24,80379.5,0.0,0.9745,2e-05,3.27285]
[1777906390085,47.24,80379.5,0.0,0.9745,2e-05,3.27285]
[1777906390264,47.24,80379.5,0.0,0.9745,2e-05,3.27285]
[1777906390908,47.24,80379.93,0.0,0.9745,2e-05,3.27259]
[1777906391002,47.24,80379.93,0.0,0.9745,2e-05,3.27259]
[1777906391361,47.24,80397.83,0.0,0.9749,2e-05,3.22959]
[1777906391798,47.24,80397.83,0.0,0.9749,2e-05,3.22959]
[1777906391909,47.24,80397.83,0.0,0.9749,2e-05,3.22959]
[1777906392371,47.24,80432.86,0.0,0.97568,2e-05,3.14692]
[1777906393378,47.26,80452.79,0.0,0.97608,2e-05,3.10428]
[1777906393445,47.26,80452.79,0.0,0.97608,2e-05,3.10428]
[1777906393621,47.26,80452.79,0.0,0.97608,2e-05,3.10428]
[1777906394390,47.26,80452.84,0.0,0.97608,2e-05,3.10472]
[1777906395864,47.26,80452.84,0.0,0.97608,2e-05,3.10472]
[1777906396264,47.26,80452.84,0.0,0.97608,2e-05,3.10472]
[1777906396342,47.26,80454.01,0.0,0.9761,2e-05,3.10256]
[1777906396409,47.26,80455.74,0.0,0.97613,2e-05,3.09911]
[1777906399430,47.27,80459.98,0.0,0.9762,2e-05,3.09097]
[1777906401167,47.27,80459.98,0.0,0.9762,2e-05,3.09097]
[1777906401295,47.27,80459.98,0.0,0.9762,2e-05,3.09097]
[1777906401335,47.27,80459.98,0.0,0.9762,2e-05,3.09097]
[1777906401377,47.27,80463.63,0.0,0.97627,2e-05,3.0837]
[1777906401598,47.27,80463.63,0.0,0.97627,2e-05,3.0837]
[1777906401758,47.27,80463.63,0.0,0.97627,2e-05,3.0837]
[1777906401822,47.27,80463.63,0.0,0.97627,2e-05,3.0837]
[1777906401944,47.27,80463.63,0.0,0.97627,2e-05,3.0837]
[1777906402027,47.27,80463.63,0.0,0.97627,2e-05,3.0837]
[1777906402167,47.27,80463.63,0.0,0.97627,2e-05,3.0837]
[1777906402182,47.27,80463.63,0.0,0.97627,2e-05,3.0837]
[1777906402333,47.27,80463.63,0.0,0.97627,2e-05,3.0837]
[1777906402222,47.27,80461.29,0.0,0.97622,2e-05,3.08911]
[1777906402831,47.27,80461.29,0.0,0.97622,2e-05,3.08911]
[1777906402897,47.27,80461.29,0.0,0.97622,2e-05,3.08911]
[1777906402984,47.27,80461.29,0.0,0.97622,2e-05,3.08911]
[1777906403052,47.27,80461.29,0.0,0.97622,2e-05,3.08911]
[1777906403081,47.27,80461.29,0.0,0.97622,2e-05,3.08911]
[1777906403312,47.27,80461.29,0.0,0.97622,2e-05,3.08911]
[1777906403366,47.28,80452.56,0.0,0.97603,2e-05,3.1099]
[1777906403458,47.28,80447.06,0.0,0.9759,2e-05,3.12324]
[1777906404654,47.28,80447.06,0.0,0.9759,2e-05,3.12324]
[1777906405225,47.28,80447.06,0.0,0.9759,2e-05,3.12324]
[1777906405263,47.28,80450.73,0.0,0.97598,2e-05,3.11522]
[1777906405471,47.28,80450.73,0.0,0.97598,2e-05,3.11522]
[1777906406023,47.28,80450.73,0.0,0.97598,2e-05,3.11522]
[1777906406061,47.28,80450.73,0.0,0.97598,2e-05,3.11522]
[1777906406100,47.28,80450.73,0.0,0.97598,2e-05,3.11522]
[1777906406178,47.28,80450.73,0.0,0.97598,2e-05,3.11522]
[1777906406245,47.28,80450.73,0.0,0.97598,2e-05,3.11522]
[1777906406299,47.28,80450.73,0.0,0.97598,2e-05,3.11522]
[1777906406350,47.28,80450.73,0.0,0.97598,2e-05,3.11522]
[1777906406344,47.28,80459.43,0.0,0.97617,2e-05,3.09486]
[1777906406750,47.28,80459.43,0.0,0.97617,2e-05,3.09486]
[1777906407191,47.28,80459.43,0.0,0.97617,2e-05,3.09486]
[1777906407354,47.28,80459.43,0.0,0.97617,2e-05,3.09486]
[1777906407377,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906407691,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906407818,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906407937,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906408010,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906408056,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906408180,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906408185,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906408263,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906408287,47.28,80466.49,0.0,0.97631,2e-05,3.07973]
[1777906408389,47.29,80468.48,0.0,0.97635,2e-05,3.07575]
[1777906408423,47.29,80468.48,0.0,0.97635,2e-05,3.07575]
[1777906408527,47.29,80468.48,0.0,0.97635,2e-05,3.07575]
[1777906408604,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906409565,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906409582,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906409733,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906409833,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906410061,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906410081,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906410257,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906410287,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906410339,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906410380,47.29,80469.8,0.0,0.97637,2e-05,3.07271]
[1777906410295,47.29,80463.54,0.0,0.97623,2e-05,3.08775]
[1777906410436,47.29,80463.54,0.0,0.97623,2e-05,3.08775]
[1777906410866,47.29,80463.54,0.0,0.97623,2e-05,3.08775]
[1777906411094,47.29,80463.54,0.0,0.97623,2e-05,3.08775]
[1777906411147,47.29,80461.49,0.0,0.97621,2e-05,3.09002]
[1777906411945,47.29,80461.49,0.0,0.97621,2e-05,3.09002]
[1777906412045,47.29,80461.49,0.0,0.97621,2e-05,3.09002]
[1777906412085,47.29,80461.49,0.0,0.97621,2e-05,3.09002]
[1777906412175,47.29,80461.49,0.0,0.97621,2e-05,3.09002]
[1777906412265,47.29,80461.49,0.0,0.97621,2e-05,3.09002]
[1777906412335,47.29,80461.49,0.0,0.97621,2e-05,3.09002]
[1777906412360,47.29,80472.93,0.0,0.97645,2e-05,3.06425]
[1777906413320,47.29,80472.93,0.0,0.97645,2e-05,3.06425]
[1777906413338,47.29,80472.93,0.0,0.97645,2e-05,3.06425]
[1777906413370,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906413432,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906413583,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906413617,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414020,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414049,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414084,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414102,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414183,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414239,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414288,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414337,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414349,47.3,80476.23,0.0,0.97651,2e-05,3.05792]
[1777906414623,47.3,80477.1,0.0,0.97652,2e-05,3.05656]
[1777906414741,47.3,80477.1,0.0,0.97652,2e-05,3.05656]
[1777906414835,47.3,80477.1,0.0,0.97652,2e-05,3.05656]
[1777906415043,47.3,80477.1,0.0,0.97652,2e-05,3.05656]
[1777906415078,47.3,80477.1,0.0,0.97652,2e-05,3.05656]
[1777906415161,47.3,80477.1,0.0,0.97652,2e-05,3.05656]
[1777906415341,47.3,80477.1,0.0,0.97652,2e-05,3.05656]
[1777906415378,47.3,80481.92,0.0,0.97662,2e-05,3.04553]
[1777906415905,47.3,80481.92,0.0,0.97662,2e-05,3.04553]
[1777906415944,47.3,80481.92,0.0,0.97662,2e-05,3.04553]
[1777906416061,47.3,80481.92,0.0,0.97662,2e-05,3.04553]
[1777906416079,47.3,80481.92,0.0,0.97662,2e-05,3.04553]
[1777906416357,47.3,80481.92,0.0,0.97662,2e-05,3.04553]
[1777906416402,47.31,80479.81,0.0,0.97656,2e-05,3.05164]
[1777906416423,47.31,80479.81,0.0,0.97656,2e-05,3.05164]
[1777906416577,47.31,80479.81,0.0,0.97656,2e-05,3.05164]
[1777906416916,47.31,80479.81,0.0,0.97656,2e-05,3.05164]
[1777906416980,47.31,80479.81,0.0,0.97656,2e-05,3.05164]
[1777906417081,47.31,80479.81,0.0,0.97656,2e-05,3.05164]
[1777906417367,47.31,80479.81,0.0,0.97656,2e-05,3.05164]
[1777906417182,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906417702,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906417810,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906417838,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906417929,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906418041,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906418073,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906418077,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906418184,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906418407,47.31,80475.24,0.0,0.97647,2e-05,3.0621]
[1777906418264,47.31,80476.86,0.0,0.9765,2e-05,3.05901]
[1777906418758,47.31,80476.86,0.0,0.9765,2e-05,3.05901]
[1777906418818,47.31,80476.86,0.0,0.9765,2e-05,3.05901]
[1777906418835,47.31,80476.86,0.0,0.9765,2e-05,3.05901]
[1777906418932,47.31,80476.86,0.0,0.9765,2e-05,3.05901]
[1777906419081,47.31,80476.86,0.0,0.9765,2e-05,3.05901]
[1777906419310,47.31,80476.86,0.0,0.9765,2e-05,3.05901]
[1777906419366,47.31,80476.86,0.0,0.9765,2e-05,3.05901]
[1777906419838,47.33,80477.03,0.0,0.97644,2e-05,3.0648]
[1777906419910,47.36,80458.58,0.0,0.97599,2e-05,3.11345]
[1777906420721,47.36,80458.58,0.0,0.97599,2e-05,3.11345]
[1777906420865,47.36,80458.58,0.0,0.97599,2e-05,3.11345]
[1777906420869,47.36,80432.88,0.0,0.97542,2e-05,3.17455]
[1777906421493,47.36,80432.88,0.0,0.97542,2e-05,3.17455]
[1777906421969,47.36,80432.88,0.0,0.97542,2e-05,3.17455]
[1777906422041,47.36,80426.75,0.0,0.97528,2e-05,3.18994]
[1777906422727,47.36,80426.75,0.0,0.97528,2e-05,3.18994]
[1777906422728,47.37,80432.91,0.0,0.9754,2e-05,3.17633]
[1777906423467,47.37,80432.91,0.0,0.9754,2e-05,3.17633]
[1777906423604,47.37,80440.43,0.0,0.97557,2e-05,3.15908]
[1777906424611,47.37,80453.58,0.0,0.97585,2e-05,3.12881]
[1777906425618,47.37,80460.3,0.0,0.97599,2e-05,3.1137]
[1777906426627,47.38,80463.8,0.0,0.97606,2e-05,3.10612]
[1777906428148,47.38,80463.8,0.0,0.97606,2e-05,3.10612]
[1777906428154,47.38,80459.4,0.0,0.97596,2e-05,3.11685]
[1777906428585,47.38,80459.4,0.0,0.97596,2e-05,3.11685]
[1777906428680,47.38,80459.4,0.0,0.97596,2e-05,3.11685]
[1777906428998,47.38,80459.4,0.0,0.97596,2e-05,3.11685]
[1777906429284,47.38,80459.4,0.0,0.97596,2e-05,3.11685]
[1777906429332,47.38,80459.4,0.0,0.97596,2e-05,3.11685]
[1777906429406,47.38,80449.9,0.0,0.97574,2e-05,3.13996]
[1777906429577,47.38,80449.9,0.0,0.97574,2e-05,3.13996]
[1777906429656,47.38,80449.9,0.0,0.97574,2e-05,3.13996]
[1777906429852,47.38,80449.9,0.0,0.97574,2e-05,3.13996]
[1777906429937,47.38,80438.54,0.0,0.9755,2e-05,3.16656]
[1777906430570,47.38,80438.54,0.0,0.9755,2e-05,3.16656]
[1777906430586,47.38,80438.54,0.0,0.9755,2e-05,3.16656]
[1777906430666,47.38,80438.54,0.0,0.9755,2e-05,3.16656]
[1777906430855,47.38,80438.54,0.0,0.9755,2e-05,3.16656]
[1777906430894,47.38,80438.54,0.0,0.9755,2e-05,3.16656]
[1777906431086,47.38,80438.54,0.0,0.9755,2e-05,3.16656]
[1777906431185,47.38,80435.94,0.0,0.97543,2e-05,3.1731]
[1777906431550,47.38,80435.94,0.0,0.97543,2e-05,3.1731]
[1777906431680,47.38,80435.94,0.0,0.97543,2e-05,3.1731]
[1777906431812,47.38,80435.94,0.0,0.97543,2e-05,3.1731]
[1777906431835,47.38,80435.94,0.0,0.97543,2e-05,3.1731]
[1777906431845,47.38,80435.94,0.0,0.97543,2e-05,3.1731]
[1777906431930,47.38,80435.94,0.0,0.97543,2e-05,3.1731]
[1777906432093,47.38,80435.94,0.0,0.97543,2e-05,3.1731]
[1777906432109,47.38,80438.8,0.0,0.97549,2e-05,3.1668]
[1777906432719,47.38,80438.8,0.0,0.97549,2e-05,3.1668]
[1777906432798,47.38,80438.8,0.0,0.97549,2e-05,3.1668]
[1777906432838,47.38,80438.8,0.0,0.97549,2e-05,3.1668]
[1777906432861,47.38,80438.8,0.0,0.97549,2e-05,3.1668]
[1777906432920,47.38,80438.8,0.0,0.97549,2e-05,3.1668]
[1777906432970,47.38,80438.8,0.0,0.97549,2e-05,3.1668]
[1777906433088,47.38,80438.8,0.0,0.97549,2e-05,3.1668]
[1777906433120,47.39,80434.6,0.0,0.9754,2e-05,3.17711]
[1777906433579,47.39,80434.6,0.0,0.9754,2e-05,3.17711]
[1777906433694,47.39,80434.6,0.0,0.9754,2e-05,3.17711]
[1777906433770,47.39,80434.6,0.0,0.9754,2e-05,3.17711]
[1777906433805,47.39,80434.6,0.0,0.9754,2e-05,3.17711]
[1777906433835,47.39,80434.6,0.0,0.9754,2e-05,3.17711]
[1777906433861,47.39,80434.6,0.0,0.9754,2e-05,3.17711]
[1777906433906,47.39,80430.93,0.0,0.97531,2e-05,3.18668]
[1777906434768,47.39,80430.93,0.0,0.97531,2e-05,3.18668]
[1777906434849,47.39,80430.93,0.0,0.97531,2e-05,3.18668]
[1777906435233,47.39,80430.93,0.0,0.97531,2e-05,3.18668]
[1777906435336,47.39,80430.93,0.0,0.97531,2e-05,3.18668]
[1777906435407,47.39,80417.94,0.0,0.97501,2e-05,3.2187]
[1777906435586,47.39,80417.94,0.0,0.97501,2e-05,3.2187]
[1777906435658,47.39,80417.94,0.0,0.97501,2e-05,3.2187]
[1777906435760,47.39,80417.94,0.0,0.97501,2e-05,3.2187]
[1777906435842,47.39,80417.94,0.0,0.97501,2e-05,3.2187]
[1777906435859,47.39,80412.52,0.0,0.97488,2e-05,3.2316]
[1777906437384,47.39,80412.52,0.0,0.97488,2e-05,3.2316]
[1777906436697,47.4,80403.5,0.0,0.97467,2e-05,3.25399]
[1777906437677,47.4,80403.5,0.0,0.97467,2e-05,3.25399]
[1777906437734,47.4,80403.5,0.0,0.97467,2e-05,3.25399]
[1777906437794,47.4,80403.5,0.0,0.97467,2e-05,3.25399]
[1777906437837,47.4,80403.5,0.0,0.97467,2e-05,3.25399]
[1777906437933,47.4,80403.5,0.0,0.97467,2e-05,3.25399]
[1777906438191,47.4,80403.5,0.0,0.97467,2e-05,3.25399]
[1777906438285,47.4,80403.5,0.0,0.97467,2e-05,3.25399]
[1777906438321,47.4,80402.78,0.0,0.97465,2e-05,3.25652]
[1777906438614,47.4,80402.78,0.0,0.97465,2e-05,3.25652]
[1777906438734,47.4,80402.78,0.0,0.97465,2e-05,3.25652]
[1777906438787,47.4,80402.78,0.0,0.97465,2e-05,3.25652]
[1777906439025,47.4,80402.78,0.0,0.97465,2e-05,3.25652]
[1777906439099,47.4,80402.78,0.0,0.97465,2e-05,3.25652]
[1777906439177,47.4,80402.78,0.0,0.97465,2e-05,3.25652]
[1777906439221,47.4,80402.78,0.0,0.97465,2e-05,3.25652]
[1777906439272,47.4,80402.78,0.0,0.97465,2e-05,3.25652]
[1777906439318,47.4,80400.1,0.0,0.97458,2e-05,3.26375]
[1777906439727,47.4,80400.1,0.0,0.97458,2e-05,3.26375]
[1777906439846,47.4,80400.1,0.0,0.97458,2e-05,3.26375]
[1777906439897,47.4,80400.1,0.0,0.97458,2e-05,3.26375]
[1777906439958,47.4,80400.1,0.0,0.97458,2e-05,3.26375]
[1777906440034,47.4,80400.1,0.0,0.97458,2e-05,3.26375]
[1777906440228,47.4,80400.1,0.0,0.97458,2e-05,3.26375]
[1777906440297,47.4,80400.1,0.0,0.97458,2e-05,3.26375]
[1777906440331,47.41,80400.61,0.0,0.97459,2e-05,3.26331]
[1777906440652,47.41,80400.61,0.0,0.97459,2e-05,3.26331]
[1777906440755,47.41,80400.61,0.0,0.97459,2e-05,3.26331]
[1777906440937,47.41,80400.61,0.0,0.97459,2e-05,3.26331]
[1777906441033,47.41,80402.07,0.0,0.97461,2e-05,3.26059]
[1777906442108,47.41,80402.07,0.0,0.97461,2e-05,3.26059]
[1777906442309,47.41,80402.07,0.0,0.97461,2e-05,3.26059]
[1777906442313,47.41,80409.62,0.0,0.97477,2e-05,3.2433]
[1777906442759,47.41,80409.62,0.0,0.97477,2e-05,3.2433]
[1777906442841,47.41,80409.62,0.0,0.97477,2e-05,3.2433]
[1777906442854,47.41,80409.62,0.0,0.97477,2e-05,3.2433]
[1777906443016,47.41,80409.62,0.0,0.97477,2e-05,3.2433]
[1777906443314,47.41,80409.62,0.0,0.97477,2e-05,3.2433]
[1777906443436,47.41,80415.63,0.0,0.97491,2e-05,3.22928]
[1777906443459,47.41,80415.63,0.0,0.97491,2e-05,3.22928]
[1777906443808,47.41,80415.63,0.0,0.97491,2e-05,3.22928]
[1777906443883,47.41,80415.63,0.0,0.97491,2e-05,3.22928]
[1777906443937,47.41,80415.63,0.0,0.97491,2e-05,3.22928]
[1777906444231,47.41,80415.63,0.0,0.97491,2e-05,3.22928]
[1777906444346,47.41,80415.63,0.0,0.97491,2e-05,3.22928]
[1777906444391,47.42,80406.11,0.0,0.97468,2e-05,3.25365]
[1777906444822,47.42,80406.11,0.0,0.97468,2e-05,3.25365]
[1777906444949,47.42,80406.11,0.0,0.97468,2e-05,3.25365]
[1777906445040,47.42,80406.11,0.0,0.97468,2e-05,3.25365]
[1777906445241,47.42,80406.11,0.0,0.97468,2e-05,3.25365]
[1777906445322,47.42,80406.11,0.0,0.97468,2e-05,3.25365]
[1777906445360,47.42,80406.11,0.0,0.97468,2e-05,3.25365]
[1777906445439,47.42,80406.11,0.0,0.97468,2e-05,3.25365]
[1777906445409,47.42,80401.7,0.0,0.97457,2e-05,3.265]
[1777906445571,47.42,80401.7,0.0,0.97457,2e-05,3.265]
[1777906445677,47.42,80401.7,0.0,0.97457,2e-05,3.265]
[1777906445832,47.42,80401.7,0.0,0.97457,2e-05,3.265]
[1777906445990,47.42,80401.7,0.0,0.97457,2e-05,3.265]
[1777906446084,47.42,80401.7,0.0,0.97457,2e-05,3.265]
[1777906446098,47.42,80401.7,0.0,0.97457,2e-05,3.265]
[1777906446196,47.42,80401.7,0.0,0.97457,2e-05,3.265]
[1777906446330,47.42,80401.7,0.0,0.97457,2e-05,3.265]
[1777906446431,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906446444,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906446695,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906446813,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906446836,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906446925,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906447043,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906447089,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906447331,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906447353,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906447389,47.43,80401.63,0.0,0.97456,2e-05,3.26595]
[1777906447366,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906447585,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906447691,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906447851,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906447901,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906448085,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906448124,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906448234,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906448268,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906448328,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906448380,47.43,80397.07,0.0,0.97446,2e-05,3.27691]
[1777906448430,47.43,80398.63,0.0,0.97448,2e-05,3.27469]
[1777906448713,47.43,80398.63,0.0,0.97448,2e-05,3.27469]
[1777906449078,47.43,80398.63,0.0,0.97448,2e-05,3.27469]
[1777906449197,47.43,80398.63,0.0,0.97448,2e-05,3.27469]
[1777906449329,47.43,80398.63,0.0,0.97448,2e-05,3.27469]
[1777906449375,47.43,80402.16,0.0,0.97456,2e-05,3.26621]
[1777906449509,47.43,80402.16,0.0,0.97456,2e-05,3.26621]
[1777906449595,47.43,80402.16,0.0,0.97456,2e-05,3.26621]
[1777906449960,47.43,80402.16,0.0,0.97456,2e-05,3.26621]
[1777906450083,47.43,80402.16,0.0,0.97456,2e-05,3.26621]
[1777906450328,47.43,80402.16,0.0,0.97456,2e-05,3.26621]
[1777906450414,47.43,80402.16,0.0,0.97456,2e-05,3.26621]
[1777906450410,47.44,80410.89,0.0,0.97475,2e-05,3.24638]
[1777906450490,47.44,80410.89,0.0,0.97475,2e-05,3.24638]
[1777906450577,47.44,80410.89,0.0,0.97475,2e-05,3.24638]
[1777906450602,47.44,80410.89,0.0,0.97475,2e-05,3.24638]
[1777906450966,47.44,80410.89,0.0,0.97475,2e-05,3.24638]
[1777906451088,47.44,80410.89,0.0,0.97475,2e-05,3.24638]
[1777906451140,47.44,80410.89,0.0,0.97475,2e-05,3.24638]
[1777906451422,47.44,80410.89,0.0,0.97475,2e-05,3.24638]
[1777906451434,47.44,80410.89,0.0,0.97475,2e-05,3.24638]
[1777906451153,47.44,80417.52,0.0,0.9749,2e-05,3.23057]
[1777906452079,47.44,80417.52,0.0,0.9749,2e-05,3.23057]
[1777906452468,47.44,80417.52,0.0,0.9749,2e-05,3.23057]
[1777906452116,47.44,80434.4,0.0,0.97527,2e-05,3.19089]
[1777906452514,47.44,80434.4,0.0,0.97527,2e-05,3.19089]
[1777906452590,47.44,80434.4,0.0,0.97527,2e-05,3.19089]
[1777906452633,47.44,80434.4,0.0,0.97527,2e-05,3.19089]
[1777906452786,47.44,80434.4,0.0,0.97527,2e-05,3.19089]
[1777906453086,47.44,80434.4,0.0,0.97527,2e-05,3.19089]
[1777906453189,47.44,80434.4,0.0,0.97527,2e-05,3.19089]
[1777906453271,47.44,80443.98,0.0,0.97548,2e-05,3.16875]
[1777906453767,47.44,80443.98,0.0,0.97548,2e-05,3.16875]
[1777906453820,47.44,80437.06,0.0,0.97532,2e-05,3.18545]
[1777906454648,47.44,80437.06,0.0,0.97532,2e-05,3.18545]
[1777906454886,47.44,80437.06,0.0,0.97532,2e-05,3.18545]
[1777906455141,47.44,80437.06,0.0,0.97532,2e-05,3.18545]
[1777906455253,47.44,80437.06,0.0,0.97532,2e-05,3.18545]
[1777906455343,47.44,80432.7,0.0,0.97522,2e-05,3.19614]
[1777906456020,47.44,80432.7,0.0,0.97522,2e-05,3.19614]
[1777906456147,47.44,80432.7,0.0,0.97522,2e-05,3.19614]
[1777906456343,47.44,80435.61,0.0,0.97528,2e-05,3.18966]
[1777906456549,47.44,80435.61,0.0,0.97528,2e-05,3.18966]
[1777906456922,47.44,80435.61,0.0,0.97528,2e-05,3.18966]
[1777906457010,47.44,80435.61,0.0,0.97528,2e-05,3.18966]
[1777906457092,47.45,80433.08,0.0,0.97522,2e-05,3.19603]
[1777906458273,47.45,80437.33,0.0,0.97531,2e-05,3.18639]
[1777906459244,47.45,80442.08,0.0,0.97541,2e-05,3.17562]
[1777906459886,47.45,80442.08,0.0,0.97541,2e-05,3.17562]
[1777906460530,47.45,80441.83,0.0,0.9754,2e-05,3.17704]
[1777906460937,47.45,80441.83,0.0,0.9754,2e-05,3.17704]
[1777906462078,47.45,80441.91,0.0,0.9754,2e-05,3.17685]
[1777906462253,47.45,80441.91,0.0,0.9754,2e-05,3.17685]
[1777906462354,47.46,80437.34,0.0,0.97529,2e-05,3.18853]
[1777906463344,47.46,80441.94,0.0,0.97539,2e-05,3.1786]
[1777906463892,47.46,80460.65,0.0,0.97579,2e-05,3.13525]
[1777906464899,47.46,80462.5,0.0,0.97583,2e-05,3.13143]
[1777906465906,47.47,80466.57,0.0,0.97591,2e-05,3.12297]
[1777906467090,47.47,80466.57,0.0,0.97591,2e-05,3.12297]
[1777906467190,47.47,80466.57,0.0,0.97591,2e-05,3.12297]
[1777906467281,47.47,80461.17,0.0,0.97578,2e-05,3.13602]
[1777906467920,47.47,80459.15,0.0,0.97574,2e-05,3.1412]
[1777906468927,47.47,80464.22,0.0,0.97584,2e-05,3.12987]
[1777906469934,47.48,80458.68,0.0,0.97572,2e-05,3.14325]
[1777906470941,47.48,80452.39,0.0,0.97558,2e-05,3.1584]
[1777906471948,47.48,80449.01,0.0,0.97552,2e-05,3.16367]
[1777906473095,47.48,80449.01,0.0,0.97552,2e-05,3.16367]
[1777906473159,47.48,80451.38,0.0,0.97557,2e-05,3.15855]
[1777906473962,47.48,80453.47,0.0,0.97561,2e-05,3.1541]
[1777906475073,47.48,80453.47,0.0,0.97561,2e-05,3.1541]
[1777906475432,47.48,80453.47,0.0,0.97561,2e-05,3.1541]
[1777906475075,47.48,80458.27,0.0,0.97571,2e-05,3.14334]
[1777906475576,47.48,80458.27,0.0,0.97571,2e-05,3.14334]
[1777906475809,47.48,80458.27,0.0,0.97571,2e-05,3.14334]
[1777906475976,47.49,80444.6,0.0,0.97541,2e-05,3.17578]
[1777906476982,47.49,80449.4,0.0,0.97551,2e-05,3.16493]
[1777906477931,47.49,80449.4,0.0,0.97551,2e-05,3.16493]
[1777906478038,47.49,80449.4,0.0,0.97551,2e-05,3.16493]
[1777906478091,47.49,80450.47,0.0,0.97553,2e-05,3.16285]
[1777906478670,47.49,80450.47,0.0,0.97553,2e-05,3.16285]
[1777906478997,47.49,80457.14,0.0,0.97567,2e-05,3.14769]
[1777906481017,47.49,80445.14,0.0,0.9754,2e-05,3.17668]
[1777906482075,47.49,80445.14,0.0,0.9754,2e-05,3.17668]
[1777906482147,47.5,80448.62,0.0,0.97547,2e-05,3.16892]
[1777906483031,47.5,80449.84,0.0,0.97549,2e-05,3.16648]
[1777906484077,47.5,80449.84,0.0,0.97549,2e-05,3.16648]
[1777906484078,47.5,80450.53,0.0,0.9755,2e-05,3.1658]
[1777906485076,47.5,80450.53,0.0,0.9755,2e-05,3.1658]
[1777906485149,47.5,80452.21,0.0,0.97553,2e-05,3.1623]
[1777906486080,47.5,80452.21,0.0,0.97553,2e-05,3.1623]
[1777906486128,47.5,80454.15,0.0,0.97557,2e-05,3.15819]
[1777906487060,47.51,80460.1,0.0,0.9757,2e-05,3.14474]
[1777906489074,47.51,80461.54,0.0,0.97572,2e-05,3.14232]
[1777906490056,47.51,80461.54,0.0,0.97572,2e-05,3.14232]
[1777906490088,47.51,80461.54,0.0,0.97572,2e-05,3.14232]
[1777906490189,47.51,80461.04,0.0,0.97571,2e-05,3.14394]
[1777906491088,47.52,80452.65,0.0,0.97551,2e-05,3.1645]
[1777906492095,47.52,80448.14,0.0,0.97541,2e-05,3.176]
[1777906493101,47.52,80451.06,0.0,0.97546,2e-05,3.17007]
[1777906494087,47.52,80451.06,0.0,0.97546,2e-05,3.17007]
[1777906494109,47.53,80450.48,0.0,0.97544,2e-05,3.17235]
[1777906495116,47.53,80447.57,0.0,0.97537,2e-05,3.1801]
[1777906496123,47.53,80454.37,0.0,0.97551,2e-05,3.16507]
[1777906497129,47.54,80458.67,0.0,0.97559,2e-05,3.15595]
[1777906500151,47.55,80455.84,0.0,0.97551,2e-05,3.1654]
[1777906501167,47.55,80478.3,0.0,0.97599,2e-05,3.11412]
[1777906502169,47.56,80496.84,0.0,0.97637,2e-05,3.07251]
[1777906502854,47.56,80496.84,0.0,0.97637,2e-05,3.07251]
[1777906502887,47.56,80496.84,0.0,0.97637,2e-05,3.07251]
[1777906503270,47.56,80496.84,0.0,0.97637,2e-05,3.07251]
[1777906503374,47.56,80501.4,0.0,0.97647,2e-05,3.06267]
[1777906504199,47.6,80527.12,0.0,0.97691,2e-05,3.01521]
[1777906504634,47.6,80527.12,0.0,0.97691,2e-05,3.01521]
[1777906505198,47.6,80539.21,0.0,0.97715,2e-05,2.98874]
[1777906506211,47.63,80535.83,0.0,0.97702,2e-05,3.00338]
[1777906506728,47.63,80535.83,0.0,0.97702,2e-05,3.00338]
[1777906507213,47.64,80525.54,0.0,0.9768,2e-05,3.02723]
[1777906508220,47.64,80521.19,0.0,0.9767,2e-05,3.03771]
[1777906508860,47.64,80521.19,0.0,0.9767,2e-05,3.03771]
[1777906509227,47.64,80512.53,0.0,0.97651,2e-05,3.05798]
[1777906510603,47.64,80513.19,0.0,0.97652,2e-05,3.05707]
[1777906510848,47.64,80513.19,0.0,0.97652,2e-05,3.05707]
[1777906511241,47.67,80504.56,0.0,0.97628,2e-05,3.08265]
[1777906511545,47.67,80504.56,0.0,0.97628,2e-05,3.08265]
[1777906512278,47.67,80504.56,0.0,0.97628,2e-05,3.08265]
[1777906512379,47.67,80496.17,0.0,0.9761,2e-05,3.10244]
[1777906512576,47.67,80496.17,0.0,0.9761,2e-05,3.10244]
[1777906512859,47.67,80496.17,0.0,0.9761,2e-05,3.10244]
[1777906513000,47.67,80496.17,0.0,0.9761,2e-05,3.10244]
[1777906513019,47.67,80496.17,0.0,0.9761,2e-05,3.10244]
[1777906513145,47.67,80496.17,0.0,0.9761,2e-05,3.10244]
[1777906513264,47.67,80496.17,0.0,0.9761,2e-05,3.10244]
[1777906513283,47.67,80496.17,0.0,0.9761,2e-05,3.10244]
[1777906513389,47.67,80495.29,0.0,0.97608,2e-05,3.10497]
[1777906513665,47.67,80495.29,0.0,0.97608,2e-05,3.10497]
[1777906513722,47.67,80495.29,0.0,0.97608,2e-05,3.10497]
[1777906513834,47.67,80495.29,0.0,0.97608,2e-05,3.10497]
[1777906514057,47.67,80495.29,0.0,0.97608,2e-05,3.10497]
[1777906514118,47.67,80495.29,0.0,0.97608,2e-05,3.10497]
[1777906514207,47.67,80495.29,0.0,0.97608,2e-05,3.10497]
[1777906514395,47.67,80495.29,0.0,0.97608,2e-05,3.10497]
[1777906514407,47.67,80501.17,0.0,0.9762,2e-05,3.09199]
[1777906515085,47.67,80501.17,0.0,0.9762,2e-05,3.09199]
[1777906515270,47.68,80497.61,0.0,0.97612,2e-05,3.10069]
[1777906515904,47.68,80497.61,0.0,0.97612,2e-05,3.10069]
[1777906515952,47.68,80497.61,0.0,0.97612,2e-05,3.10069]
[1777906516079,47.68,80497.61,0.0,0.97612,2e-05,3.10069]
[1777906516224,47.68,80497.61,0.0,0.97612,2e-05,3.10069]
[1777906516253,47.68,80497.61,0.0,0.97612,2e-05,3.10069]
[1777906516453,47.68,80497.61,0.0,0.97612,2e-05,3.10069]
[1777906516532,47.68,80493.59,0.0,0.97603,2e-05,3.11045]
[1777906517287,47.68,80474.11,0.0,0.9756,2e-05,3.15605]
[1777906518295,47.68,80454.55,0.0,0.97516,2e-05,3.20276]
[1777906519301,47.69,80450.97,0.0,0.97507,2e-05,3.21205]
[1777906519810,47.69,80450.97,0.0,0.97507,2e-05,3.21205]
[1777906519934,47.69,80450.97,0.0,0.97507,2e-05,3.21205]
[1777906519953,47.69,80450.97,0.0,0.97507,2e-05,3.21205]
[1777906520177,47.69,80450.97,0.0,0.97507,2e-05,3.21205]
[1777906520250,47.69,80450.97,0.0,0.97507,2e-05,3.21205]
[1777906520295,47.69,80450.97,0.0,0.97507,2e-05,3.21205]
[1777906520378,47.69,80450.97,0.0,0.97507,2e-05,3.21205]
[1777906520522,47.69,80450.97,0.0,0.97507,2e-05,3.21205]
[1777906520463,47.69,80447.93,0.0,0.975,2e-05,3.22007]
[1777906520585,47.69,80447.93,0.0,0.975,2e-05,3.22007]
[1777906520671,47.69,80447.93,0.0,0.975,2e-05,3.22007]
[1777906520726,47.69,80447.93,0.0,0.975,2e-05,3.22007]
[1777906520877,47.69,80447.93,0.0,0.975,2e-05,3.22007]
[1777906521101,47.69,80447.93,0.0,0.975,2e-05,3.22007]
[1777906521315,47.69,80447.8,0.0,0.97499,2e-05,3.2212]
[1777906521622,47.69,80447.8,0.0,0.97499,2e-05,3.2212]
[1777906521742,47.69,80447.8,0.0,0.97499,2e-05,3.2212]
[1777906521831,47.69,80447.8,0.0,0.97499,2e-05,3.2212]
[1777906522469,47.69,80447.8,0.0,0.97499,2e-05,3.2212]
[1777906522553,47.7,80436.91,0.0,0.97474,2e-05,3.24784]
[1777906522631,47.7,80436.91,0.0,0.97474,2e-05,3.24784]
[1777906522900,47.7,80436.91,0.0,0.97474,2e-05,3.24784]
[1777906523033,47.7,80436.91,0.0,0.97474,2e-05,3.24784]
[1777906523145,47.7,80436.91,0.0,0.97474,2e-05,3.24784]
[1777906523203,47.7,80436.91,0.0,0.97474,2e-05,3.24784]
[1777906523266,47.7,80436.91,0.0,0.97474,2e-05,3.24784]
[1777906523378,47.7,80436.91,0.0,0.97474,2e-05,3.24784]
[1777906523460,47.7,80435.9,0.0,0.97471,2e-05,3.25103]
[1777906523755,47.7,80435.9,0.0,0.97471,2e-05,3.25103]
[1777906524237,47.7,80435.9,0.0,0.97471,2e-05,3.25103]
[1777906524312,47.7,80435.9,0.0,0.97471,2e-05,3.25103]
[1777906524337,47.7,80426.98,0.0,0.9745,2e-05,3.27308]
[1777906525345,47.71,80414.53,0.0,0.97421,2e-05,3.30371]
[1777906525740,47.71,80414.53,0.0,0.97421,2e-05,3.30371]
[1777906525866,47.71,80414.53,0.0,0.97421,2e-05,3.30371]
[1777906526352,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906526589,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906526842,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906526975,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906526996,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906527092,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906527222,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906527361,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906527466,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906527532,47.71,80422.88,0.0,0.97439,2e-05,3.2844]
[1777906527431,47.71,80432.04,0.0,0.97459,2e-05,3.26319]
[1777906527589,47.71,80432.04,0.0,0.97459,2e-05,3.26319]
[1777906527696,47.71,80432.04,0.0,0.97459,2e-05,3.26319]
[1777906527797,47.71,80432.04,0.0,0.97459,2e-05,3.26319]
[1777906527837,47.71,80432.04,0.0,0.97459,2e-05,3.26319]
[1777906527915,47.71,80432.04,0.0,0.97459,2e-05,3.26319]
[1777906528174,47.71,80432.04,0.0,0.97459,2e-05,3.26319]
[1777906528366,47.71,80430.69,0.0,0.97456,2e-05,3.26713]
[1777906529374,47.72,80427.06,0.0,0.97447,2e-05,3.27656]
[1777906529904,47.72,80427.06,0.0,0.97447,2e-05,3.27656]
[1777906529936,47.72,80427.06,0.0,0.97447,2e-05,3.27656]
[1777906529959,47.72,80427.06,0.0,0.97447,2e-05,3.27656]
[1777906530069,47.72,80427.06,0.0,0.97447,2e-05,3.27656]
[1777906530218,47.72,80427.06,0.0,0.97447,2e-05,3.27656]
[1777906530380,47.72,80422.08,0.0,0.97435,2e-05,3.28924]
[1777906531515,47.72,80422.08,0.0,0.97435,2e-05,3.28924]
[1777906531541,47.72,80422.08,0.0,0.97435,2e-05,3.28924]
[1777906531671,47.72,80421.45,0.0,0.97435,2e-05,3.28833]
[1777906532210,47.72,80421.45,0.0,0.97435,2e-05,3.28833]
[1777906532293,47.72,80421.45,0.0,0.97435,2e-05,3.28833]
[1777906532531,47.72,80421.45,0.0,0.97435,2e-05,3.28833]
[1777906532394,47.73,80431.14,0.0,0.97456,2e-05,3.26586]
[1777906532734,47.73,80431.14,0.0,0.97456,2e-05,3.26586]
[1777906532760,47.73,80431.14,0.0,0.97456,2e-05,3.26586]
[1777906532796,47.73,80431.14,0.0,0.97456,2e-05,3.26586]
[1777906533358,47.73,80431.14,0.0,0.97456,2e-05,3.26586]
[1777906533402,47.73,80431.14,0.0,0.97456,2e-05,3.26586]
[1777906533461,47.73,80430.62,0.0,0.97454,2e-05,3.26781]
[1777906534266,47.73,80430.62,0.0,0.97454,2e-05,3.26781]
[1777906534408,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906534753,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906534837,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906534871,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906534950,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906535068,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906535087,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906535235,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906535241,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906535349,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906535497,47.73,80441.74,0.0,0.97479,2e-05,3.24211]
[1777906535415,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906535582,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906535674,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906535700,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906535832,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906535886,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906535912,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906535960,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906536034,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906536163,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906536283,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906536334,47.73,80444.07,0.0,0.97483,2e-05,3.23733]
[1777906536422,47.74,80443.96,0.0,0.97482,2e-05,3.23838]
[1777906537111,47.74,80443.96,0.0,0.97482,2e-05,3.23838]
[1777906537435,47.74,80462.97,0.0,0.97524,2e-05,3.19436]
[1777906538443,47.74,80470.24,0.0,0.97539,2e-05,3.17813]
[1777906538587,47.74,80470.24,0.0,0.97539,2e-05,3.17813]
[1777906538792,47.74,80470.24,0.0,0.97539,2e-05,3.17813]
[1777906539450,47.75,80476.79,0.0,0.97552,2e-05,3.16372]
[1777906540457,47.75,80479.87,0.0,0.97558,2e-05,3.15745]
[1777906540716,47.75,80479.87,0.0,0.97558,2e-05,3.15745]
[1777906541464,47.75,80475.85,0.0,0.97549,2e-05,3.16773]
[1777906541952,47.75,80475.85,0.0,0.97549,2e-05,3.16773]
[1777906542473,47.76,80451.44,0.0,0.97494,2e-05,3.22594]
[1777906543481,47.76,80438.49,0.0,0.97464,2e-05,3.25757]
[1777906544487,47.76,80430.99,0.0,0.97446,2e-05,3.27627]
[1777906545497,47.77,80430.25,0.0,0.97444,2e-05,3.2788]
[1777906548518,47.78,80415.92,0.0,0.97409,2e-05,3.3154]
[1777906550536,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906550632,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906550837,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906550913,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906551078,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906551215,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906551279,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906551332,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906551365,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906551455,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906551505,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906551583,47.78,80413.49,0.0,0.97402,2e-05,3.32265]
[1777906551540,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906551640,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906551694,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906551744,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906551779,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906551832,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906551986,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906552080,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906552302,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906552334,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906552431,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906552546,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906552582,47.78,80406.4,0.0,0.97386,2e-05,3.34046]
[1777906552547,47.79,80413.47,0.0,0.97401,2e-05,3.32402]
[1777906552644,47.79,80413.47,0.0,0.97401,2e-05,3.32402]
[1777906552797,47.79,80413.47,0.0,0.97401,2e-05,3.32402]
[1777906552833,47.79,80413.47,0.0,0.97401,2e-05,3.32402]
[1777906552931,47.79,80413.47,0.0,0.97401,2e-05,3.32402]
[1777906553086,47.79,80413.47,0.0,0.97401,2e-05,3.32402]
[1777906553554,47.79,80417.14,0.0,0.97408,2e-05,3.31644]
[1777906554561,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906554612,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906554705,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906554835,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906554958,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906555088,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906555314,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906555333,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906555362,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906555380,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906555587,47.79,80415.89,0.0,0.97405,2e-05,3.32012]
[1777906556703,47.8,80415.6,0.0,0.97403,2e-05,3.32214]
[1777906556820,47.8,80415.6,0.0,0.97403,2e-05,3.32214]
[1777906556832,47.8,80415.6,0.0,0.97403,2e-05,3.32214]
[1777906556874,47.8,80415.6,0.0,0.97403,2e-05,3.32214]
[1777906556934,47.8,80415.6,0.0,0.97403,2e-05,3.32214]
[1777906557011,47.8,80415.6,0.0,0.97403,2e-05,3.32214]
[1777906557080,47.8,80415.6,0.0,0.97403,2e-05,3.32214]
[1777906559954,47.8,80415.07,0.0,0.97401,2e-05,3.32474]
[1777906560083,47.8,80415.07,0.0,0.97401,2e-05,3.32474]
[1777906560154,47.8,80415.07,0.0,0.97401,2e-05,3.32474]
[1777906560258,47.8,80415.07,0.0,0.97401,2e-05,3.32474]
[1777906560281,47.8,80415.07,0.0,0.97401,2e-05,3.32474]
[1777906560333,47.8,80415.07,0.0,0.97401,2e-05,3.32474]
[1777906560620,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906560736,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906560836,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906560950,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906561068,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906561082,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906561121,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906561183,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906561420,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906561559,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906561596,47.81,80414.82,0.0,0.97399,2e-05,3.326]
[1777906562274,47.81,80415.29,0.0,0.974,2e-05,3.32552]
[1777906562326,47.81,80415.29,0.0,0.974,2e-05,3.32552]
[1777906562392,47.81,80423.51,0.0,0.97418,2e-05,3.30638]
[1777906563352,47.82,80430.91,0.0,0.97434,2e-05,3.28932]
[1777906564504,47.82,80433.73,0.0,0.9744,2e-05,3.28329]
[1777906565002,47.82,80438.09,0.0,0.9745,2e-05,3.27288]
[1777906565638,47.82,80439.91,0.0,0.97453,2e-05,3.26927]
[1777906566645,47.82,80437.88,0.0,0.97448,2e-05,3.27485]
[1777906568453,47.82,80437.88,0.0,0.97448,2e-05,3.27485]
[1777906568504,47.82,80437.88,0.0,0.97448,2e-05,3.27485]
[1777906568577,47.82,80437.88,0.0,0.97448,2e-05,3.27485]
[1777906568555,47.83,80434.0,0.0,0.97438,2e-05,3.28561]
[1777906568659,47.83,80432.08,0.0,0.97433,2e-05,3.29093]
[1777906569665,47.83,80421.57,0.0,0.97408,2e-05,3.31688]
[1777906570673,47.84,80411.26,0.0,0.97384,2e-05,3.34245]
[1777906572056,47.84,80411.26,0.0,0.97384,2e-05,3.34245]
[1777906572079,47.84,80411.26,0.0,0.97384,2e-05,3.34245]
[1777906572304,47.84,80411.26,0.0,0.97384,2e-05,3.34245]
[1777906572384,47.84,80411.26,0.0,0.97384,2e-05,3.34245]
[1777906572506,47.84,80411.26,0.0,0.97384,2e-05,3.34245]
[1777906572587,47.84,80411.26,0.0,0.97384,2e-05,3.34245]
[1777906572512,47.84,80406.77,0.0,0.97373,2e-05,3.35396]
[1777906572657,47.84,80406.77,0.0,0.97373,2e-05,3.35396]
[1777906572733,47.84,80406.77,0.0,0.97373,2e-05,3.35396]
[1777906572832,47.84,80406.77,0.0,0.97373,2e-05,3.35396]
[1777906572846,47.84,80406.77,0.0,0.97373,2e-05,3.35396]
[1777906573083,47.84,80406.77,0.0,0.97373,2e-05,3.35396]
[1777906573179,47.84,80404.87,0.0,0.97368,2e-05,3.35918]
[1777906575565,47.85,80391.46,0.0,0.97336,2e-05,3.39309]
[1777906576484,47.85,80392.27,0.0,0.97337,2e-05,3.39166]
[1777906576716,47.85,80395.52,0.0,0.97344,2e-05,3.38426]
[1777906577722,47.85,80399.51,0.0,0.97353,2e-05,3.37508]
[1777906578729,47.86,80392.78,0.0,0.97337,2e-05,3.39209]
[1777906580349,47.86,80392.78,0.0,0.97337,2e-05,3.39209]
[1777906580394,47.86,80392.78,0.0,0.97337,2e-05,3.39209]
[1777906580463,47.86,80392.78,0.0,0.97337,2e-05,3.39209]
[1777906580565,47.86,80387.9,0.0,0.97325,2e-05,3.4046]
[1777906580814,47.86,80387.9,0.0,0.97325,2e-05,3.4046]
[1777906580939,47.86,80387.9,0.0,0.97325,2e-05,3.4046]
[1777906581643,47.86,80379.08,0.0,0.97303,2e-05,3.42681]
[1777906581750,47.86,80382.44,0.0,0.97312,2e-05,3.41828]
[1777906583764,47.86,80376.08,0.0,0.97297,2e-05,3.43347]
[1777906584771,47.86,80373.82,0.0,0.97292,2e-05,3.43878]
[1777906585778,47.85,80365.55,0.0,0.97272,2e-05,3.45898]
[1777906587309,47.85,80365.55,0.0,0.97272,2e-05,3.45898]
[1777906587410,47.86,80349.66,0.0,0.97234,2e-05,3.49868]
[1777906588013,47.86,80349.66,0.0,0.97234,2e-05,3.49868]
[1777906588032,47.86,80341.08,0.0,0.97213,2e-05,3.52022]
[1777906589424,47.86,80341.08,0.0,0.97213,2e-05,3.52022]
[1777906589528,47.86,80332.97,0.0,0.97194,2e-05,3.54063]
[1777906589862,47.86,80332.97,0.0,0.97194,2e-05,3.54063]
[1777906589977,47.86,80332.97,0.0,0.97194,2e-05,3.54063]
[1777906590034,47.86,80332.97,0.0,0.97194,2e-05,3.54063]
[1777906590108,47.86,80332.97,0.0,0.97194,2e-05,3.54063]
[1777906590212,47.86,80332.97,0.0,0.97194,2e-05,3.54063]
[1777906590554,47.86,80332.97,0.0,0.97194,2e-05,3.54063]
[1777906590600,47.86,80332.97,0.0,0.97194,2e-05,3.54063]
[1777906590616,47.86,80332.97,0.0,0.97194,2e-05,3.54063]
[1777906590233,47.85,80341.35,0.0,0.97214,2e-05,3.51946]
[1777906590749,47.85,80341.35,0.0,0.97214,2e-05,3.51946]
[1777906590910,47.85,80341.35,0.0,0.97214,2e-05,3.51946]
[1777906590963,47.85,80341.35,0.0,0.97214,2e-05,3.51946]
[1777906591210,47.85,80341.35,0.0,0.97214,2e-05,3.51946]
[1777906591238,47.85,80341.35,0.0,0.97214,2e-05,3.51946]
[1777906591290,47.85,80341.87,0.0,0.97218,2e-05,3.51485]
[1777906591857,47.85,80341.87,0.0,0.97218,2e-05,3.51485]
[1777906591997,47.85,80341.87,0.0,0.97218,2e-05,3.51485]
[1777906592557,47.85,80322.39,0.0,0.9717,2e-05,3.56402]
[1777906592833,47.85,80320.82,0.0,0.97167,2e-05,3.56751]
[1777906593840,47.85,80315.08,0.0,0.97153,2e-05,3.5816]
[1777906594761,47.85,80315.08,0.0,0.97153,2e-05,3.5816]
[1777906595522,47.85,80315.08,0.0,0.97153,2e-05,3.5816]
[1777906595586,47.85,80323.08,0.0,0.97173,2e-05,3.56074]
[1777906596861,47.85,80307.67,0.0,0.97136,2e-05,3.59899]
[1777906598241,47.85,80307.67,0.0,0.97136,2e-05,3.59899]
[1777906598300,47.84,80307.89,0.0,0.97137,2e-05,3.59827]
[1777906599016,47.84,80307.89,0.0,0.97137,2e-05,3.59827]
[1777906599327,47.84,80307.89,0.0,0.97137,2e-05,3.59827]
[1777906599396,47.84,80298.66,0.0,0.97114,3e-05,3.62176]
[1777906600302,47.84,80298.66,0.0,0.97114,3e-05,3.62176]
[1777906600381,47.84,80253.07,0.0,0.96998,3e-05,3.74004]
[1777906601588,47.84,80247.7,0.0,0.96984,3e-05,3.75402]
[1777906603116,47.84,80245.75,0.0,0.9698,3e-05,3.75874]
[1777906603196,47.84,80253.66,0.0,0.97001,3e-05,3.73748]
[1777906604149,47.84,80253.66,0.0,0.97001,3e-05,3.73748]
[1777906604298,47.84,80253.66,0.0,0.97001,3e-05,3.73748]
[1777906604339,47.84,80253.66,0.0,0.97001,3e-05,3.73748]
[1777906604518,47.84,80253.66,0.0,0.97001,3e-05,3.73748]
[1777906604589,47.84,80253.66,0.0,0.97001,3e-05,3.73748]
[1777906604630,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906604819,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906604841,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906604856,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906604876,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906604982,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906605043,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906605111,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906605141,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906605165,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906605261,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906605340,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906605393,47.84,80262.08,0.0,0.97023,3e-05,3.715]
[1777906605435,47.84,80262.31,0.0,0.97024,3e-05,3.71404]
[1777906606089,47.84,80262.31,0.0,0.97024,3e-05,3.71404]
[1777906606130,47.84,80262.31,0.0,0.97024,3e-05,3.71404]
[1777906606202,47.84,80262.31,0.0,0.97024,3e-05,3.71404]
[1777906606278,47.84,80262.31,0.0,0.97024,3e-05,3.71404]
[1777906606400,47.84,80262.31,0.0,0.97024,3e-05,3.71404]
[1777906606430,47.84,80262.31,0.0,0.97024,3e-05,3.71404]
[1777906606580,47.84,80262.31,0.0,0.97024,3e-05,3.71404]
[1777906606604,47.84,80265.05,0.0,0.97031,3e-05,3.70652]
[1777906607066,47.84,80265.05,0.0,0.97031,3e-05,3.70652]
[1777906607086,47.84,80265.05,0.0,0.97031,3e-05,3.70652]
[1777906607113,47.84,80265.05,0.0,0.97031,3e-05,3.70652]
[1777906607195,47.84,80265.05,0.0,0.97031,3e-05,3.70652]
[1777906607228,47.84,80265.05,0.0,0.97031,3e-05,3.70652]
[1777906607326,47.84,80265.05,0.0,0.97031,3e-05,3.70652]
[1777906607332,47.84,80265.05,0.0,0.97031,3e-05,3.70652]
[1777906607435,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906607784,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906607837,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906607873,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906607907,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906608010,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906608086,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906608140,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906608184,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906608238,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906608331,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906608412,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906608616,47.83,80260.5,0.0,0.9702,3e-05,3.71808]
[1777906608444,47.83,80263.15,0.0,0.97027,3e-05,3.71078]
[1777906608689,47.83,80263.15,0.0,0.97027,3e-05,3.71078]
[1777906608793,47.83,80263.15,0.0,0.97027,3e-05,3.71078]
[1777906608833,47.83,80263.15,0.0,0.97027,3e-05,3.71078]
[1777906608907,47.83,80263.15,0.0,0.97027,3e-05,3.71078]
[1777906609092,47.83,80263.15,0.0,0.97027,3e-05,3.71078]
[1777906609536,47.83,80263.15,0.0,0.97027,3e-05,3.71078]
[1777906609586,47.83,80263.15,0.0,0.97027,3e-05,3.71078]
[1777906609657,47.83,80263.15,0.0,0.97027,3e-05,3.71078]
[1777906609652,47.83,80260.42,0.0,0.9702,3e-05,3.71721]
[1777906609681,47.83,80260.42,0.0,0.9702,3e-05,3.71721]
[1777906609774,47.83,80260.42,0.0,0.9702,3e-05,3.71721]
[1777906609839,47.83,80260.42,0.0,0.9702,3e-05,3.71721]
[1777906609871,47.83,80260.42,0.0,0.9702,3e-05,3.71721]
[1777906610038,47.83,80260.42,0.0,0.9702,3e-05,3.71721]
[1777906610090,47.83,80260.42,0.0,0.9702,3e-05,3.71721]
[1777906610150,47.83,80260.42,0.0,0.9702,3e-05,3.71721]
[1777906610251,47.83,80261.63,0.0,0.97024,3e-05,3.71404]
[1777906610787,47.83,80261.63,0.0,0.97024,3e-05,3.71404]
[1777906610893,47.83,80261.63,0.0,0.97024,3e-05,3.71404]
[1777906611206,47.83,80261.63,0.0,0.97024,3e-05,3.71404]
[1777906611452,47.83,80261.63,0.0,0.97024,3e-05,3.71404]
[1777906611519,47.83,80242.22,0.0,0.96973,3e-05,3.76509]
[1777906611826,47.83,80242.22,0.0,0.96973,3e-05,3.76509]
[1777906611937,47.83,80242.22,0.0,0.96973,3e-05,3.76509]
[1777906612278,47.83,80242.22,0.0,0.96973,3e-05,3.76509]
[1777906612301,47.83,80242.22,0.0,0.96973,3e-05,3.76509]
[1777906612376,47.83,80242.22,0.0,0.96973,3e-05,3.76509]
[1777906612451,47.83,80242.22,0.0,0.96973,3e-05,3.76509]
[1777906612482,47.83,80237.84,0.0,0.96962,3e-05,3.77623]
[1777906613472,47.83,80237.84,0.0,0.96962,3e-05,3.77623]
[1777906613508,47.83,80237.84,0.0,0.96962,3e-05,3.77623]
[1777906613526,47.83,80238.29,0.0,0.96964,3e-05,3.77493]
[1777906613719,47.83,80238.29,0.0,0.96964,3e-05,3.77493]
[1777906613818,47.83,80238.29,0.0,0.96964,3e-05,3.77493]
[1777906613900,47.83,80238.29,0.0,0.96964,3e-05,3.77493]
[1777906614275,47.83,80238.29,0.0,0.96964,3e-05,3.77493]
[1777906614338,47.83,80238.29,0.0,0.96964,3e-05,3.77493]
[1777906614391,47.83,80238.29,0.0,0.96964,3e-05,3.77493]
[1777906614415,47.83,80238.29,0.0,0.96964,3e-05,3.77493]
[1777906614519,47.83,80238.29,0.0,0.96964,3e-05,3.77493]
[1777906614620,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906614890,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906614987,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906615192,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906615228,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906615336,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906615425,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906615544,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906615581,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906615656,47.83,80239.12,0.0,0.96966,3e-05,3.77262]
[1777906615645,47.83,80230.6,0.0,0.96944,3e-05,3.79511]
[1777906615816,47.83,80230.6,0.0,0.96944,3e-05,3.79511]
[1777906615830,47.83,80230.6,0.0,0.96944,3e-05,3.79511]
[1777906616085,47.83,80230.6,0.0,0.96944,3e-05,3.79511]
[1777906616092,47.83,80230.6,0.0,0.96944,3e-05,3.79511]
[1777906616129,47.83,80230.6,0.0,0.96944,3e-05,3.79511]
[1777906616318,47.83,80230.6,0.0,0.96944,3e-05,3.79511]
[1777906616365,47.83,80230.6,0.0,0.96944,3e-05,3.79511]
[1777906616496,47.83,80230.6,0.0,0.96944,3e-05,3.79511]
[1777906616544,47.83,80229.22,0.0,0.9694,3e-05,3.79863]
[1777906617352,47.83,80229.22,0.0,0.9694,3e-05,3.79863]
[1777906617458,47.83,80229.22,0.0,0.9694,3e-05,3.79863]
[1777906617582,47.83,80229.22,0.0,0.9694,3e-05,3.79863]
[1777906617661,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906617707,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906617827,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906618078,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906618189,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906618308,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906618339,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906618359,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906618424,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906618579,47.83,80231.98,0.0,0.96948,3e-05,3.79115]
[1777906618628,47.83,80233.34,0.0,0.96951,3e-05,3.78739]
[1777906618715,47.83,80233.34,0.0,0.96951,3e-05,3.78739]
[1777906618828,47.83,80233.34,0.0,0.96951,3e-05,3.78739]
[1777906619080,47.83,80233.34,0.0,0.96951,3e-05,3.78739]
[1777906619196,47.83,80233.34,0.0,0.96951,3e-05,3.78739]
[1777906619319,47.83,80233.34,0.0,0.96951,3e-05,3.78739]
[1777906619327,47.83,80233.34,0.0,0.96951,3e-05,3.78739]
[1777906619577,47.83,80233.34,0.0,0.96951,3e-05,3.78739]
[1777906619650,47.83,80233.34,0.0,0.96951,3e-05,3.78739]
[1777906619670,47.83,80231.21,0.0,0.96946,3e-05,3.79292]
[1777906619725,47.83,80231.21,0.0,0.96946,3e-05,3.79292]
[1777906619809,47.83,80231.21,0.0,0.96946,3e-05,3.79292]
[1777906619847,47.83,80231.21,0.0,0.96946,3e-05,3.79292]
[1777906619962,47.83,80231.21,0.0,0.96946,3e-05,3.79292]
[1777906620330,47.83,80231.21,0.0,0.96946,3e-05,3.79292]
[1777906620361,47.83,80231.21,0.0,0.96946,3e-05,3.79292]
[1777906620465,47.83,80231.21,0.0,0.96946,3e-05,3.79292]
[1777906620586,47.83,80231.21,0.0,0.96946,3e-05,3.79292]
[1777906620680,47.82,80228.42,0.0,0.96939,3e-05,3.80019]
[1777906620693,47.82,80228.42,0.0,0.96939,3e-05,3.80019]
[1777906620973,47.82,80228.42,0.0,0.96939,3e-05,3.80019]
[1777906621083,47.82,80228.42,0.0,0.96939,3e-05,3.80019]
[1777906621088,47.82,80228.42,0.0,0.96939,3e-05,3.80019]
[1777906621389,47.82,80228.42,0.0,0.96939,3e-05,3.80019]
[1777906621433,47.82,80226.63,0.0,0.96934,3e-05,3.8048]
[1777906623085,47.82,80227.54,0.0,0.96937,3e-05,3.80221]
[1777906623631,47.82,80227.54,0.0,0.96937,3e-05,3.80221]
[1777906623943,47.82,80226.66,0.0,0.96934,3e-05,3.80439]
[1777906624560,47.82,80215.14,0.0,0.96904,3e-05,3.83499]
[1777906625092,47.82,80206.85,0.0,0.96882,3e-05,3.85703]
[1777906625958,47.82,80206.85,0.0,0.96882,3e-05,3.85703]
[1777906626661,47.82,80197.4,0.0,0.96857,3e-05,3.88225]
[1777906627106,47.82,80185.1,0.0,0.96824,3e-05,3.9153]
[1777906628114,47.82,80187.16,0.0,0.9683,3e-05,3.90935]
[1777906630129,47.82,80189.34,0.0,0.96837,3e-05,3.90276]
[1777906631537,47.82,80189.34,0.0,0.96837,3e-05,3.90276]
[1777906631640,47.81,80191.39,0.0,0.96842,3e-05,3.89687]
[1777906632032,47.81,80191.39,0.0,0.96842,3e-05,3.89687]
[1777906632090,47.81,80191.39,0.0,0.96842,3e-05,3.89687]
[1777906632458,47.81,80191.39,0.0,0.96842,3e-05,3.89687]
[1777906632696,47.81,80191.39,0.0,0.96842,3e-05,3.89687]
[1777906632550,47.81,80194.04,0.0,0.9685,3e-05,3.88938]
[1777906633646,47.81,80194.04,0.0,0.9685,3e-05,3.88938]
[1777906633202,47.81,80195.07,0.0,0.96853,3e-05,3.88629]
[1777906634165,47.81,80187.4,0.0,0.96833,3e-05,3.90678]
[1777906636583,47.81,80188.03,0.0,0.96835,3e-05,3.90474]
[1777906636612,47.81,80192.61,0.0,0.96847,3e-05,3.89199]
[1777906637132,47.81,80192.61,0.0,0.96847,3e-05,3.89199]
[1777906637186,47.81,80191.35,0.0,0.96844,3e-05,3.8951]
[1777906638193,47.81,80182.64,0.0,0.96821,3e-05,3.91844]
[1777906639200,47.79,80184.54,0.0,0.96829,3e-05,3.90981]
[1777906641572,47.79,80184.18,0.0,0.96829,3e-05,3.91045]
[1777906641835,47.79,80184.65,0.0,0.9683,3e-05,3.90884]
[1777906642084,47.79,80184.65,0.0,0.9683,3e-05,3.90884]
[1777906642221,47.79,80187.26,0.0,0.96838,3e-05,3.90142]
[1777906644235,47.79,80183.97,0.0,0.96829,3e-05,3.90972]
[1777906645242,47.78,80180.31,0.0,0.96823,3e-05,3.91636]
[1777906646249,47.78,80181.9,0.0,0.96827,3e-05,3.9117]
[1777906648263,47.76,80180.63,0.0,0.96828,3e-05,3.9115]
[1777906651284,47.75,80179.45,0.0,0.96831,3e-05,3.9073]
[1777906654305,47.73,80176.97,0.0,0.96828,3e-05,3.91018]
[1777906655311,47.73,80181.89,0.0,0.96842,3e-05,3.89649]
[1777906656319,47.73,80184.45,0.0,0.96849,3e-05,3.88925]
[1777906657326,47.73,80185.63,0.0,0.96852,3e-05,3.88577]
[1777906658289,47.73,80185.63,0.0,0.96852,3e-05,3.88577]
[1777906658333,47.73,80195.38,0.0,0.96879,3e-05,3.85914]
[1777906659340,47.73,80198.33,0.0,0.96887,3e-05,3.85097]
[1777906660347,47.73,80203.21,0.0,0.969,3e-05,3.83763]
[1777906661354,47.72,80207.74,0.0,0.96914,3e-05,3.82367]
[1777906663198,47.72,80208.06,0.0,0.96916,3e-05,3.82126]
[1777906663512,47.71,80218.78,0.0,0.96946,3e-05,3.79113]
[1777906664022,47.71,80218.78,0.0,0.96946,3e-05,3.79113]
[1777906664378,47.71,80240.31,0.0,0.97003,3e-05,3.734]
[1777906664861,47.71,80240.31,0.0,0.97003,3e-05,3.734]
[1777906665124,47.71,80240.31,0.0,0.97003,3e-05,3.734]
[1777906665493,47.71,80240.31,0.0,0.97003,3e-05,3.734]
[1777906665581,47.71,80249.15,0.0,0.97025,3e-05,3.71076]
[1777906666392,47.71,80256.92,0.0,0.97045,3e-05,3.69046]
[1777906667618,47.71,80256.92,0.0,0.97045,3e-05,3.69046]
[1777906670968,47.71,80258.13,0.0,0.97048,3e-05,3.68757]
[1777906671078,47.71,80258.13,0.0,0.97048,3e-05,3.68757]
[1777906671294,47.71,80258.13,0.0,0.97048,3e-05,3.68757]
[1777906671426,47.71,80258.21,0.0,0.97048,3e-05,3.68743]
[1777906672613,47.71,80258.21,0.0,0.97048,3e-05,3.68743]
[1777906672700,47.71,80240.58,0.0,0.97003,3e-05,3.73374]
[1777906672867,47.71,80240.58,0.0,0.97003,3e-05,3.73374]
[1777906673445,47.71,80228.41,0.0,0.96971,3e-05,3.76588]
[1777906674221,47.71,80228.41,0.0,0.96971,3e-05,3.76588]
[1777906674285,47.71,80228.41,0.0,0.96971,3e-05,3.76588]
[1777906674328,47.71,80228.41,0.0,0.96971,3e-05,3.76588]
[1777906674451,47.71,80228.41,0.0,0.96971,3e-05,3.76588]
[1777906674555,47.71,80228.41,0.0,0.96971,3e-05,3.76588]
[1777906674577,47.71,80228.41,0.0,0.96971,3e-05,3.76588]
[1777906674607,47.71,80228.41,0.0,0.96971,3e-05,3.76588]
[1777906674656,47.71,80228.17,0.0,0.96971,3e-05,3.76646]
[1777906674917,47.71,80228.17,0.0,0.96971,3e-05,3.76646]
[1777906675039,47.71,80228.17,0.0,0.96971,3e-05,3.76646]
[1777906675097,47.71,80228.17,0.0,0.96971,3e-05,3.76646]
[1777906675190,47.71,80228.17,0.0,0.96971,3e-05,3.76646]
[1777906675652,47.71,80228.17,0.0,0.96971,3e-05,3.76646]
[1777906675697,47.71,80217.89,0.0,0.96944,3e-05,3.79371]
[1777906675838,47.71,80217.89,0.0,0.96944,3e-05,3.79371]
[1777906676506,47.71,80217.89,0.0,0.96944,3e-05,3.79371]
[1777906676584,47.71,80217.89,0.0,0.96944,3e-05,3.79371]
[1777906676596,47.71,80217.89,0.0,0.96944,3e-05,3.79371]
[1777906676686,47.71,80213.87,0.0,0.96933,3e-05,3.80433]
[1777906676992,47.71,80213.87,0.0,0.96933,3e-05,3.80433]
[1777906677092,47.71,80213.87,0.0,0.96933,3e-05,3.80433]
[1777906677111,47.71,80213.87,0.0,0.96933,3e-05,3.80433]
[1777906677337,47.71,80213.87,0.0,0.96933,3e-05,3.80433]
[1777906677359,47.71,80213.87,0.0,0.96933,3e-05,3.80433]
[1777906677455,47.71,80213.87,0.0,0.96933,3e-05,3.80433]
[1777906677575,47.71,80213.87,0.0,0.96933,3e-05,3.80433]
[1777906677672,47.71,80218.05,0.0,0.96944,3e-05,3.79305]
[1777906677827,47.71,80218.05,0.0,0.96944,3e-05,3.79305]
[1777906678002,47.71,80218.05,0.0,0.96944,3e-05,3.79305]
[1777906680248,47.71,80219.39,0.0,0.96948,3e-05,3.78926]
[1777906680312,47.71,80219.39,0.0,0.96948,3e-05,3.78926]
[1777906680341,47.71,80219.39,0.0,0.96948,3e-05,3.78926]
[1777906680389,47.71,80219.39,0.0,0.96948,3e-05,3.78926]
[1777906680495,47.71,80220.22,0.0,0.9695,3e-05,3.78695]
[1777906681302,47.71,80220.22,0.0,0.9695,3e-05,3.78695]
[1777906681331,47.71,80220.22,0.0,0.9695,3e-05,3.78695]
[1777906681373,47.71,80220.22,0.0,0.9695,3e-05,3.78695]
[1777906681527,47.71,80220.22,0.0,0.9695,3e-05,3.78695]
[1777906681581,47.71,80220.22,0.0,0.9695,3e-05,3.78695]
[1777906681609,47.71,80220.22,0.0,0.9695,3e-05,3.78695]
[1777906681696,47.71,80220.22,0.0,0.9695,3e-05,3.78695]
[1777906681680,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906681814,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906681831,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906681940,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682078,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682242,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682267,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682289,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682340,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682382,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682417,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682537,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682590,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682594,47.71,80224.59,0.0,0.96962,3e-05,3.77523]
[1777906682617,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906682844,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683004,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683095,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683115,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683149,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683274,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683345,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683363,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683541,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683637,47.71,80223.55,0.0,0.96959,3e-05,3.77792]
[1777906683742,47.71,80224.46,0.0,0.96962,3e-05,3.77542]
[1777906684630,47.71,80224.46,0.0,0.96962,3e-05,3.77542]
[1777906684696,47.71,80224.46,0.0,0.96962,3e-05,3.77542]
[1777906684680,47.71,80225.59,0.0,0.96965,3e-05,3.77234]
[1777906684827,47.71,80225.59,0.0,0.96965,3e-05,3.77234]
[1777906685282,47.71,80225.59,0.0,0.96965,3e-05,3.77234]
[1777906685438,47.71,80225.59,0.0,0.96965,3e-05,3.77234]
[1777906685454,47.71,80225.59,0.0,0.96965,3e-05,3.77234]
[1777906685586,47.71,80225.59,0.0,0.96965,3e-05,3.77234]
[1777906685725,47.71,80225.59,0.0,0.96965,3e-05,3.77234]
[1777906685753,47.71,80230.8,0.0,0.96978,3e-05,3.75846]
[1777906685835,47.71,80230.8,0.0,0.96978,3e-05,3.75846]
[1777906686083,47.71,80230.8,0.0,0.96978,3e-05,3.75846]
[1777906686088,47.71,80230.8,0.0,0.96978,3e-05,3.75846]
[1777906686157,47.71,80230.8,0.0,0.96978,3e-05,3.75846]
[1777906686359,47.71,80230.8,0.0,0.96978,3e-05,3.75846]
[1777906686450,47.71,80230.8,0.0,0.96978,3e-05,3.75846]
[1777906686687,47.71,80230.8,0.0,0.96978,3e-05,3.75846]
[1777906686749,47.71,80240.8,0.0,0.97005,3e-05,3.732]
[1777906687358,47.71,80240.8,0.0,0.97005,3e-05,3.732]
[1777906687458,47.71,80240.8,0.0,0.97005,3e-05,3.732]
[1777906687566,47.71,80240.8,0.0,0.97005,3e-05,3.732]
[1777906687593,47.71,80240.8,0.0,0.97005,3e-05,3.732]
[1777906687594,47.71,80240.8,0.0,0.97005,3e-05,3.732]
[1777906687634,47.71,80248.72,0.0,0.97025,3e-05,3.71118]
[1777906688099,47.71,80248.72,0.0,0.97025,3e-05,3.71118]
[1777906688231,47.71,80248.72,0.0,0.97025,3e-05,3.71118]
[1777906688339,47.71,80248.72,0.0,0.97025,3e-05,3.71118]
[1777906688348,47.71,80248.72,0.0,0.97025,3e-05,3.71118]
[1777906688376,47.71,80248.72,0.0,0.97025,3e-05,3.71118]
[1777906688579,47.71,80248.72,0.0,0.97025,3e-05,3.71118]
[1777906688679,47.71,80247.81,0.0,0.97023,3e-05,3.71359]
[1777906688805,47.71,80247.81,0.0,0.97023,3e-05,3.71359]
[1777906688839,47.71,80247.81,0.0,0.97023,3e-05,3.71359]
[1777906688918,47.71,80247.81,0.0,0.97023,3e-05,3.71359]
[1777906689084,47.71,80247.81,0.0,0.97023,3e-05,3.71359]
[1777906689109,47.71,80247.81,0.0,0.97023,3e-05,3.71359]
[1777906689475,47.71,80247.81,0.0,0.97023,3e-05,3.71359]
[1777906689580,47.71,80247.81,0.0,0.97023,3e-05,3.71359]
[1777906689687,47.71,80247.81,0.0,0.97023,3e-05,3.71359]
[1777906689678,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906689794,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906689836,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906689880,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906690066,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906690080,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906690331,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906690444,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906690496,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906690644,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906690759,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906690765,47.71,80251.9,0.0,0.97033,3e-05,3.7029]
[1777906690743,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906690847,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906690894,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906691133,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906691210,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906691314,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906691341,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906691437,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906691516,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906691655,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906691771,47.71,80255.13,0.0,0.97041,3e-05,3.69449]
[1777906691755,47.71,80254.57,0.0,0.9704,3e-05,3.69601]
[1777906691828,47.71,80254.57,0.0,0.9704,3e-05,3.69601]
[1777906691845,47.71,80254.57,0.0,0.9704,3e-05,3.69601]
[1777906691883,47.71,80254.57,0.0,0.9704,3e-05,3.69601]
[1777906691892,47.71,80254.57,0.0,0.9704,3e-05,3.69601]
[1777906692090,47.71,80254.57,0.0,0.9704,3e-05,3.69601]
[1777906692124,47.71,80254.57,0.0,0.9704,3e-05,3.69601]
[1777906692143,47.71,80254.57,0.0,0.9704,3e-05,3.69601]
[1777906692580,47.71,80254.67,0.0,0.9704,3e-05,3.69581]
[1777906693237,47.71,80254.67,0.0,0.9704,3e-05,3.69581]
[1777906693337,47.71,80254.67,0.0,0.9704,3e-05,3.69581]
[1777906693338,47.71,80254.67,0.0,0.9704,3e-05,3.69581]
[1777906693508,47.71,80254.67,0.0,0.9704,3e-05,3.69581]
[1777906693592,47.71,80254.67,0.0,0.9704,3e-05,3.69581]
[1777906693675,47.71,80254.67,0.0,0.9704,3e-05,3.69581]
[1777906693729,47.71,80254.67,0.0,0.9704,3e-05,3.69581]
[1777906693771,47.71,80253.32,0.0,0.97037,3e-05,3.69939]
[1777906694771,47.71,80253.32,0.0,0.97037,3e-05,3.69939]
[1777906694852,47.71,80253.21,0.0,0.97036,3e-05,3.69973]
[1777906694884,47.71,80253.21,0.0,0.97036,3e-05,3.69973]
[1777906695121,47.71,80253.21,0.0,0.97036,3e-05,3.69973]
[1777906695161,47.71,80253.21,0.0,0.97036,3e-05,3.69973]
[1777906695330,47.71,80253.21,0.0,0.97036,3e-05,3.69973]
[1777906695528,47.71,80253.21,0.0,0.97036,3e-05,3.69973]
[1777906695601,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906695843,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906695876,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906695942,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906696281,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906696294,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906696380,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906696477,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906696594,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906696702,47.71,80253.72,0.0,0.97038,3e-05,3.69844]
[1777906696608,47.71,80255.21,0.0,0.97041,3e-05,3.6946]
[1777906696832,47.71,80255.21,0.0,0.97041,3e-05,3.6946]
[1777906697084,47.71,80255.21,0.0,0.97041,3e-05,3.6946]
[1777906697190,47.71,80255.21,0.0,0.97041,3e-05,3.6946]
[1777906697238,47.71,80255.21,0.0,0.97041,3e-05,3.6946]
[1777906697334,47.71,80255.21,0.0,0.97041,3e-05,3.6946]
[1777906697440,47.71,80255.21,0.0,0.97041,3e-05,3.6946]
[1777906697548,47.71,80255.21,0.0,0.97041,3e-05,3.6946]
[1777906697583,47.71,80255.21,0.0,0.97041,3e-05,3.6946]
[1777906697615,47.71,80256.09,0.0,0.97044,3e-05,3.69235]
[1777906697828,47.71,80256.09,0.0,0.97044,3e-05,3.69235]
[1777906697912,47.71,80256.09,0.0,0.97044,3e-05,3.69235]
[1777906697981,47.71,80256.09,0.0,0.97044,3e-05,3.69235]
[1777906698078,47.71,80256.09,0.0,0.97044,3e-05,3.69235]
[1777906698326,47.71,80256.09,0.0,0.97044,3e-05,3.69235]
[1777906698390,47.71,80256.09,0.0,0.97044,3e-05,3.69235]
[1777906698438,47.71,80256.09,0.0,0.97044,3e-05,3.69235]
[1777906698577,47.71,80256.09,0.0,0.97044,3e-05,3.69235]
[1777906698847,47.71,80256.24,0.0,0.97044,3e-05,3.69202]
[1777906698855,47.71,80256.24,0.0,0.97044,3e-05,3.69202]
[1777906698862,47.71,80256.24,0.0,0.97044,3e-05,3.69202]
[1777906699081,47.71,80256.24,0.0,0.97044,3e-05,3.69202]
[1777906699328,47.71,80256.24,0.0,0.97044,3e-05,3.69202]
[1777906699439,47.71,80256.24,0.0,0.97044,3e-05,3.69202]
[1777906699491,47.71,80256.24,0.0,0.97044,3e-05,3.69202]
[1777906699586,47.71,80256.24,0.0,0.97044,3e-05,3.69202]
[1777906699849,47.71,80256.39,0.0,0.97044,3e-05,3.69169]
[1777906699896,47.71,80256.39,0.0,0.97044,3e-05,3.69169]
[1777906700026,47.71,80256.39,0.0,0.97044,3e-05,3.69169]
[1777906700078,47.71,80256.39,0.0,0.97044,3e-05,3.69169]
[1777906700328,47.71,80256.39,0.0,0.97044,3e-05,3.69169]
[1777906700443,47.71,80256.39,0.0,0.97044,3e-05,3.69169]
[1777906700495,47.71,80256.39,0.0,0.97044,3e-05,3.69169]
[1777906701643,47.71,80254.26,0.0,0.97039,3e-05,3.69737]
[1777906703565,47.71,80253.83,0.0,0.97037,3e-05,3.69854]
[1777906703660,47.71,80272.54,0.0,0.97085,3e-05,3.64988]
[1777906703985,47.71,80272.54,0.0,0.97085,3e-05,3.64988]
[1777906704697,47.71,80272.54,0.0,0.97085,3e-05,3.64988]
[1777906704758,47.71,80281.39,0.0,0.97107,3e-05,3.62713]
[1777906705674,47.71,80286.71,0.0,0.97121,3e-05,3.61359]
[1777906706681,47.71,80284.17,0.0,0.97114,3e-05,3.62032]
[1777906707688,47.71,80282.21,0.0,0.97109,3e-05,3.62555]
[1777906708774,47.71,80282.21,0.0,0.97109,3e-05,3.62555]
[1777906708778,47.71,80283.66,0.0,0.97112,3e-05,3.62199]
[1777906708802,47.71,80283.66,0.0,0.97112,3e-05,3.62199]
[1777906708834,47.71,80283.66,0.0,0.97112,3e-05,3.62199]
[1777906711274,47.71,80282.93,0.0,0.9711,3e-05,3.62423]
[1777906711308,47.71,80282.93,0.0,0.9711,3e-05,3.62423]
[1777906711343,47.71,80282.93,0.0,0.9711,3e-05,3.62423]
[1777906711605,47.71,80282.93,0.0,0.9711,3e-05,3.62423]
[1777906711738,47.71,80282.93,0.0,0.9711,3e-05,3.62423]
[1777906711754,47.71,80282.93,0.0,0.9711,3e-05,3.62423]
[1777906711855,47.72,80283.91,0.0,0.97115,3e-05,3.61854]
[1777906712093,47.72,80283.91,0.0,0.97115,3e-05,3.61854]
[1777906712191,47.72,80283.91,0.0,0.97115,3e-05,3.61854]
[1777906712320,47.72,80283.91,0.0,0.97115,3e-05,3.61854]
[1777906712337,47.72,80283.91,0.0,0.97115,3e-05,3.61854]
[1777906712589,47.72,80283.91,0.0,0.97115,3e-05,3.61854]
[1777906712608,47.72,80283.91,0.0,0.97115,3e-05,3.61854]
[1777906712658,47.72,80283.91,0.0,0.97115,3e-05,3.61854]
[1777906712723,47.72,80287.86,0.0,0.97125,3e-05,3.60856]
[1777906712979,47.72,80287.86,0.0,0.97125,3e-05,3.60856]
[1777906713730,47.72,80290.84,0.0,0.97132,3e-05,3.60112]
[1777906714632,47.72,80290.84,0.0,0.97132,3e-05,3.60112]
[1777906714656,47.72,80290.84,0.0,0.97132,3e-05,3.60112]
[1777906714944,47.72,80290.2,0.0,0.9713,3e-05,3.60297]
[1777906715581,47.72,80290.2,0.0,0.9713,3e-05,3.60297]
[1777906715696,47.72,80290.2,0.0,0.9713,3e-05,3.60297]
[1777906715829,47.72,80290.69,0.0,0.97131,3e-05,3.60193]
[1777906715902,47.72,80290.69,0.0,0.97131,3e-05,3.60193]
[1777906716009,47.72,80290.69,0.0,0.97131,3e-05,3.60193]
[1777906716042,47.72,80290.69,0.0,0.97131,3e-05,3.60193]
[1777906716087,47.72,80290.69,0.0,0.97131,3e-05,3.60193]
[1777906722793,47.72,80288.39,0.0,0.97124,3e-05,3.60934]
[1777906725814,47.73,80286.57,0.0,0.97119,3e-05,3.61465]
[1777906729842,47.73,80285.4,0.0,0.97115,3e-05,3.61846]
[1777906733470,47.73,80285.34,0.0,0.97115,3e-05,3.61901]
[1777906733475,47.73,80272.37,0.0,0.97082,3e-05,3.65291]
[1777906734207,47.73,80272.37,0.0,0.97082,3e-05,3.65291]
[1777906734481,47.73,80272.37,0.0,0.97082,3e-05,3.65291]
[1777906734527,47.73,80261.97,0.0,0.97055,3e-05,3.68008]
[1777906735269,47.73,80261.97,0.0,0.97055,3e-05,3.68008]
[1777906735607,47.73,80259.75,0.0,0.97049,3e-05,3.68597]
[1777906736052,47.73,80259.75,0.0,0.97049,3e-05,3.68597]
[1777906736121,47.73,80269.29,0.0,0.97073,3e-05,3.66122]
[1777906737600,47.73,80269.29,0.0,0.97073,3e-05,3.66122]
[1777906737688,47.73,80268.53,0.0,0.97071,3e-05,3.66332]
[1777906738395,47.73,80268.53,0.0,0.97071,3e-05,3.66332]
[1777906738457,47.73,80270.57,0.0,0.97076,3e-05,3.65815]
[1777906738907,47.73,80267.15,0.0,0.97068,3e-05,3.66703]
[1777906739914,47.74,80262.79,0.0,0.97056,3e-05,3.6785]
[1777906741614,47.74,80262.79,0.0,0.97056,3e-05,3.6785]
[1777906741674,47.74,80262.79,0.0,0.97056,3e-05,3.6785]
[1777906741839,47.74,80263.84,0.0,0.97059,3e-05,3.67598]
[1777906742083,47.74,80263.84,0.0,0.97059,3e-05,3.67598]
[1777906742731,47.74,80263.84,0.0,0.97059,3e-05,3.67598]
[1777906742763,47.74,80267.82,0.0,0.97069,3e-05,3.66572]
[1777906742935,47.74,80282.92,0.0,0.97107,3e-05,3.62664]
[1777906743942,47.74,80286.12,0.0,0.97115,3e-05,3.6187]
[1777906744949,47.74,80291.16,0.0,0.97128,3e-05,3.60574]
[1777906745956,47.74,80295.63,0.0,0.97138,2e-05,3.59469]
[1777906747970,47.74,80293.23,0.0,0.97132,2e-05,3.60131]
[1777906750001,47.74,80296.62,0.0,0.9714,2e-05,3.59307]
[1777906751008,47.74,80300.19,0.0,0.97149,2e-05,3.58394]
[1777906752017,47.74,80296.98,0.0,0.97141,2e-05,3.59238]
[1777906754031,47.75,80294.55,0.0,0.97134,2e-05,3.59932]
[1777906755588,47.75,80292.47,0.0,0.97129,3e-05,3.60488]
[1777906756253,47.75,80290.89,0.0,0.97124,3e-05,3.60915]
[1777906758059,47.75,80292.58,0.0,0.97128,3e-05,3.60522]
[1777906759066,47.75,80288.19,0.0,0.97117,3e-05,3.61671]
[1777906760584,47.75,80288.19,0.0,0.97117,3e-05,3.61671]
[1777906760748,47.75,80288.19,0.0,0.97117,3e-05,3.61671]
[1777906760813,47.75,80283.82,0.0,0.97106,3e-05,3.62816]
[1777906761608,47.75,80283.82,0.0,0.97106,3e-05,3.62816]
[1777906761649,47.75,80262.47,0.0,0.97051,3e-05,3.68368]
[1777906762342,47.75,80262.47,0.0,0.97051,3e-05,3.68368]
[1777906762820,47.75,80262.47,0.0,0.97051,3e-05,3.68368]
[1777906762349,47.75,80232.85,0.0,0.96975,3e-05,3.76155]
[1777906763169,47.75,80232.85,0.0,0.96975,3e-05,3.76155]
[1777906763694,47.75,80232.85,0.0,0.96975,3e-05,3.76155]
[1777906763760,47.75,80224.87,0.0,0.96954,3e-05,3.78265]
[1777906764111,47.75,80230.33,0.0,0.96968,3e-05,3.76807]
[1777906765481,47.75,80230.33,0.0,0.96968,3e-05,3.76807]
[1777906765544,47.75,80245.35,0.0,0.97008,3e-05,3.72835]
[1777906766126,47.75,80228.03,0.0,0.96962,3e-05,3.77409]
[1777906767133,47.75,80228.41,0.0,0.96963,3e-05,3.773]
[1777906769147,47.75,80223.62,0.0,0.96951,3e-05,3.78555]
[1777906769952,47.75,80223.62,0.0,0.96951,3e-05,3.78555]
[1777906770020,47.75,80223.62,0.0,0.96951,3e-05,3.78555]
[1777906770076,47.75,80223.62,0.0,0.96951,3e-05,3.78555]
[1777906770741,47.75,80223.72,0.0,0.96951,3e-05,3.78518]
[1777906770950,47.75,80223.72,0.0,0.96951,3e-05,3.78518]
[1777906771181,47.75,80260.85,0.0,0.9705,3e-05,3.68392]
[1777906772188,47.75,80271.78,0.0,0.97078,3e-05,3.65556]
[1777906773091,47.75,80271.78,0.0,0.97078,3e-05,3.65556]
[1777906773271,47.75,80271.78,0.0,0.97078,3e-05,3.65556]
[1777906773336,47.75,80276.62,0.0,0.9709,3e-05,3.64314]
[1777906774237,47.75,80276.62,0.0,0.9709,3e-05,3.64314]
[1777906774289,47.75,80284.23,0.0,0.97109,3e-05,3.62364]
[1777906775186,47.75,80284.23,0.0,0.97109,3e-05,3.62364]
[1777906775293,47.75,80284.23,0.0,0.97109,3e-05,3.62364]
[1777906775352,47.75,80284.23,0.0,0.97109,3e-05,3.62364]
[1777906775410,47.75,80284.23,0.0,0.97109,3e-05,3.62364]
[1777906775600,47.75,80284.23,0.0,0.97109,3e-05,3.62364]
[1777906775609,47.75,80287.34,0.0,0.97117,3e-05,3.6158]
[1777906775938,47.75,80287.34,0.0,0.97117,3e-05,3.6158]
[1777906776055,47.75,80287.34,0.0,0.97117,3e-05,3.6158]
[1777906776087,47.75,80287.34,0.0,0.97117,3e-05,3.6158]
[1777906776173,47.75,80287.34,0.0,0.97117,3e-05,3.6158]
[1777906776303,47.75,80287.34,0.0,0.97117,3e-05,3.6158]
[1777906776349,47.75,80287.34,0.0,0.97117,3e-05,3.6158]
[1777906776394,47.75,80291.94,0.0,0.97128,3e-05,3.60416]
[1777906777677,47.75,80291.94,0.0,0.97128,3e-05,3.60416]
[1777906777790,47.75,80291.94,0.0,0.97128,3e-05,3.60416]
[1777906777833,47.75,80291.94,0.0,0.97128,3e-05,3.60416]
[1777906777842,47.75,80291.94,0.0,0.97128,3e-05,3.60416]
[1777906777778,47.75,80291.78,0.0,0.97128,3e-05,3.60476]
[1777906778233,47.75,80285.77,0.0,0.97113,3e-05,3.62041]
[1777906778935,47.75,80285.77,0.0,0.97113,3e-05,3.62041]
[1777906779051,47.75,80285.77,0.0,0.97113,3e-05,3.62041]
[1777906779088,47.75,80285.77,0.0,0.97113,3e-05,3.62041]
[1777906779097,47.75,80285.77,0.0,0.97113,3e-05,3.62041]
[1777906779458,47.75,80285.77,0.0,0.97113,3e-05,3.62041]
[1777906779574,47.75,80285.77,0.0,0.97113,3e-05,3.62041]
[1777906779740,47.75,80285.77,0.0,0.97113,3e-05,3.62041]
[1777906779836,47.75,80285.77,0.0,0.97113,3e-05,3.62041]
[1777906779841,47.75,80283.31,0.0,0.97106,3e-05,3.62691]
[1777906780281,47.75,80283.31,0.0,0.97106,3e-05,3.62691]
[1777906780354,47.75,80283.31,0.0,0.97106,3e-05,3.62691]
[1777906780387,47.75,80283.31,0.0,0.97106,3e-05,3.62691]
[1777906780524,47.75,80283.31,0.0,0.97106,3e-05,3.62691]
[1777906780592,47.75,80283.31,0.0,0.97106,3e-05,3.62691]
[1777906781291,47.75,80281.79,0.0,0.97102,3e-05,3.63099]
[1777906781648,47.75,80281.79,0.0,0.97102,3e-05,3.63099]
[1777906781762,47.75,80281.79,0.0,0.97102,3e-05,3.63099]
[1777906781850,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906781971,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906781997,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782022,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782114,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782221,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782223,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782357,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782646,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782749,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782784,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782861,47.75,80276.12,0.0,0.97088,3e-05,3.64579]
[1777906782828,47.75,80270.94,0.0,0.97075,3e-05,3.65934]
[1777906782974,47.75,80270.94,0.0,0.97075,3e-05,3.65934]
[1777906783042,47.75,80270.94,0.0,0.97075,3e-05,3.65934]
[1777906783242,47.75,80270.94,0.0,0.97075,3e-05,3.65934]
[1777906783339,47.75,80270.94,0.0,0.97075,3e-05,3.65934]
[1777906783391,47.76,80264.37,0.0,0.97058,3e-05,3.67652]
[1777906783904,47.76,80264.37,0.0,0.97058,3e-05,3.67652]
[1777906783983,47.76,80264.37,0.0,0.97058,3e-05,3.67652]
[1777906784260,47.76,80264.37,0.0,0.97058,3e-05,3.67652]
[1777906784334,47.76,80264.37,0.0,0.97058,3e-05,3.67652]
[1777906784604,47.76,80264.37,0.0,0.97058,3e-05,3.67652]
[1777906784784,47.76,80250.37,0.0,0.97022,3e-05,3.71317]
[1777906784931,47.76,80250.37,0.0,0.97022,3e-05,3.71317]
[1777906785739,47.76,80250.37,0.0,0.97022,3e-05,3.71317]
[1777906785801,47.76,80250.37,0.0,0.97022,3e-05,3.71317]
[1777906785855,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906785903,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906786057,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906786179,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906786265,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906786403,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906786527,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906786589,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906786767,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906786827,47.76,80241.27,0.0,0.96998,3e-05,3.7371]
[1777906786809,47.76,80233.43,0.0,0.96978,3e-05,3.75777]
[1777906786929,47.76,80233.43,0.0,0.96978,3e-05,3.75777]
[1777906786935,47.76,80233.43,0.0,0.96978,3e-05,3.75777]
[1777906787048,47.76,80233.43,0.0,0.96978,3e-05,3.75777]
[1777906787277,47.76,80233.43,0.0,0.96978,3e-05,3.75777]
[1777906787391,47.76,80233.43,0.0,0.96978,3e-05,3.75777]
[1777906787540,47.76,80233.43,0.0,0.96978,3e-05,3.75777]
[1777906787659,47.76,80233.43,0.0,0.96978,3e-05,3.75777]
[1777906787779,47.76,80233.43,0.0,0.96978,3e-05,3.75777]
[1777906787866,47.76,80230.9,0.0,0.96971,3e-05,3.7644]
[1777906787887,47.76,80230.9,0.0,0.96971,3e-05,3.7644]
[1777906788683,47.76,80230.9,0.0,0.96971,3e-05,3.7644]
[1777906788768,47.76,80230.9,0.0,0.96971,3e-05,3.7644]
[1777906788819,47.76,80230.9,0.0,0.96971,3e-05,3.7644]
[1777906788796,47.76,80233.21,0.0,0.96977,3e-05,3.75822]
[1777906789233,47.76,80233.21,0.0,0.96977,3e-05,3.75822]
[1777906789293,47.76,80233.21,0.0,0.96977,3e-05,3.75822]
[1777906789391,47.76,80233.21,0.0,0.96977,3e-05,3.75822]
[1777906789427,47.76,80233.21,0.0,0.96977,3e-05,3.75822]
[1777906789762,47.76,80233.21,0.0,0.96977,3e-05,3.75822]
[1777906789816,47.76,80233.21,0.0,0.96977,3e-05,3.75822]
[1777906789840,47.76,80233.21,0.0,0.96977,3e-05,3.75822]
[1777906789801,47.75,80234.38,0.0,0.9698,3e-05,3.75507]
[1777906789944,47.75,80234.38,0.0,0.9698,3e-05,3.75507]
[1777906790084,47.75,80234.38,0.0,0.9698,3e-05,3.75507]
[1777906790181,47.75,80234.38,0.0,0.9698,3e-05,3.75507]
[1777906790328,47.75,80234.38,0.0,0.9698,3e-05,3.75507]
[1777906790442,47.75,80234.38,0.0,0.9698,3e-05,3.75507]
[1777906790496,47.75,80234.38,0.0,0.9698,3e-05,3.75507]
[1777906790851,47.75,80234.38,0.0,0.9698,3e-05,3.75507]
[1777906790876,47.75,80229.86,0.0,0.96969,3e-05,3.76698]
[1777906790925,47.75,80229.86,0.0,0.96969,3e-05,3.76698]
[1777906790934,47.75,80229.86,0.0,0.96969,3e-05,3.76698]
[1777906791040,47.75,80229.86,0.0,0.96969,3e-05,3.76698]
[1777906791090,47.75,80229.86,0.0,0.96969,3e-05,3.76698]
[1777906791164,47.75,80229.86,0.0,0.96969,3e-05,3.76698]
[1777906791256,47.75,80229.86,0.0,0.96969,3e-05,3.76698]
[1777906791324,47.75,80224.42,0.0,0.96954,3e-05,3.78135]
[1777906792845,47.75,80224.42,0.0,0.96954,3e-05,3.78135]
[1777906792960,47.75,80224.6,0.0,0.96955,3e-05,3.78078]
[1777906793078,47.75,80224.6,0.0,0.96955,3e-05,3.78078]
[1777906793193,47.75,80224.6,0.0,0.96955,3e-05,3.78078]
[1777906793209,47.75,80224.6,0.0,0.96955,3e-05,3.78078]
[1777906793700,47.75,80224.6,0.0,0.96955,3e-05,3.78078]
[1777906793727,47.75,80224.6,0.0,0.96955,3e-05,3.78078]
[1777906793840,47.75,80224.6,0.0,0.96955,3e-05,3.78078]
[1777906793861,47.75,80223.43,0.0,0.96952,3e-05,3.7838]
[1777906793954,47.75,80223.43,0.0,0.96952,3e-05,3.7838]
[1777906794065,47.75,80223.43,0.0,0.96952,3e-05,3.7838]
[1777906794077,47.75,80223.43,0.0,0.96952,3e-05,3.7838]
[1777906794189,47.75,80223.43,0.0,0.96952,3e-05,3.7838]
[1777906794309,47.75,80223.43,0.0,0.96952,3e-05,3.7838]
[1777906794424,47.75,80223.43,0.0,0.96952,3e-05,3.7838]
[1777906794451,47.75,80223.43,0.0,0.96952,3e-05,3.7838]
[1777906794525,47.75,80225.22,0.0,0.96957,3e-05,3.77895]
[1777906795080,47.75,80225.22,0.0,0.96957,3e-05,3.77895]
[1777906795129,47.75,80225.22,0.0,0.96957,3e-05,3.77895]
[1777906795160,47.75,80225.22,0.0,0.96957,3e-05,3.77895]
[1777906795451,47.75,80225.22,0.0,0.96957,3e-05,3.77895]
[1777906795542,47.75,80224.87,0.0,0.96956,3e-05,3.7798]
[1777906796078,47.75,80224.87,0.0,0.96956,3e-05,3.7798]
[1777906796123,47.75,80224.87,0.0,0.96956,3e-05,3.7798]
[1777906796327,47.75,80224.87,0.0,0.96956,3e-05,3.7798]
[1777906796577,47.75,80224.87,0.0,0.96956,3e-05,3.7798]
[1777906796706,47.75,80224.87,0.0,0.96956,3e-05,3.7798]
[1777906796807,47.75,80223.79,0.0,0.96953,3e-05,3.78259]
[1777906798374,47.75,80221.85,0.0,0.96948,3e-05,3.78759]
[1777906799007,47.75,80221.85,0.0,0.96948,3e-05,3.78759]
[1777906799646,47.75,80214.14,0.0,0.96928,3e-05,3.80806]
[1777906800407,47.75,80217.6,0.0,0.96937,3e-05,3.79871]
[1777906801788,47.75,80223.9,0.0,0.96954,3e-05,3.78184]
[1777906802423,47.75,80225.58,0.0,0.96958,3e-05,3.77731]
[1777906803430,47.75,80229.42,0.0,0.96969,3e-05,3.76706]
[1777906804019,47.75,80229.42,0.0,0.96969,3e-05,3.76706]
[1777906804472,47.75,80229.42,0.0,0.96969,3e-05,3.76706]
[1777906804825,47.75,80229.42,0.0,0.96969,3e-05,3.76706]
[1777906804832,47.75,80233.68,0.0,0.9698,3e-05,3.75574]
[1777906805082,47.75,80233.68,0.0,0.9698,3e-05,3.75574]
[1777906805333,47.75,80233.68,0.0,0.9698,3e-05,3.75574]
[1777906805451,47.75,80240.71,0.0,0.96998,3e-05,3.73716]
[1777906806465,47.75,80245.12,0.0,0.9701,3e-05,3.72555]
[1777906807465,47.75,80246.64,0.0,0.97013,3e-05,3.72158]
[1777906809886,47.75,80253.34,0.0,0.97031,3e-05,3.70407]
[1777906810325,47.75,80253.34,0.0,0.97031,3e-05,3.70407]
[1777906810371,47.75,80253.34,0.0,0.97031,3e-05,3.70407]
[1777906810490,47.75,80253.34,0.0,0.97031,3e-05,3.70407]
[1777906810586,47.75,80253.34,0.0,0.97031,3e-05,3.70407]
[1777906810693,47.75,80267.94,0.0,0.97068,3e-05,3.66605]
[1777906811814,47.75,80270.5,0.0,0.97074,3e-05,3.65952]
[1777906812813,47.75,80261.14,0.0,0.9705,3e-05,3.68399]
[1777906813508,47.75,80237.52,0.0,0.96989,3e-05,3.74602]
[1777906814515,47.75,80228.63,0.0,0.96966,3e-05,3.76951]
[1777906816870,47.75,80229.17,0.0,0.96968,3e-05,3.76802]
[1777906816529,47.75,80244.56,0.0,0.97008,3e-05,3.72734]
[1777906817518,47.75,80244.56,0.0,0.97008,3e-05,3.72734]
[1777906817823,47.75,80244.56,0.0,0.97008,3e-05,3.72734]
[1777906817560,47.75,80244.94,0.0,0.97009,3e-05,3.72635]
[1777906818191,47.75,80244.94,0.0,0.97009,3e-05,3.72635]
[1777906818547,47.75,80212.75,0.0,0.96924,3e-05,3.81169]
[1777906819554,47.75,80197.53,0.0,0.96884,3e-05,3.85239]
[1777906820193,47.75,80197.53,0.0,0.96884,3e-05,3.85239]
[1777906820306,47.75,80197.53,0.0,0.96884,3e-05,3.85239]
[1777906820563,47.75,80199.68,0.0,0.9689,3e-05,3.8464]
[1777906821678,47.75,80199.68,0.0,0.9689,3e-05,3.8464]
[1777906822579,47.75,80204.77,0.0,0.96904,3e-05,3.83235]
[1777906823585,47.75,80210.32,0.0,0.96919,3e-05,3.81731]
[1777906825600,47.75,80216.62,0.0,0.96936,3e-05,3.80019]
[1777906826607,47.75,80210.82,0.0,0.96921,3e-05,3.81557]
[1777906827614,47.75,80203.9,0.0,0.96902,3e-05,3.83397]
[1777906829650,47.75,80201.83,0.0,0.96897,3e-05,3.83935]
[1777906829755,47.75,80201.83,0.0,0.96897,3e-05,3.83935]
[1777906829848,47.75,80201.83,0.0,0.96897,3e-05,3.83935]
[1777906829843,47.75,80202.9,0.0,0.969,3e-05,3.83629]
[1777906830343,47.75,80202.9,0.0,0.969,3e-05,3.83629]
[1777906830389,47.75,80202.9,0.0,0.969,3e-05,3.83629]
[1777906830592,47.75,80202.9,0.0,0.969,3e-05,3.83629]
[1777906830761,47.75,80202.9,0.0,0.969,3e-05,3.83629]
[1777906830817,47.75,80202.9,0.0,0.969,3e-05,3.83629]
[1777906830846,47.75,80202.9,0.0,0.969,3e-05,3.83629]
[1777906830918,47.74,80200.19,0.0,0.96893,3e-05,3.8434]
[1777906831151,47.74,80200.19,0.0,0.96893,3e-05,3.8434]
[1777906831287,47.74,80200.19,0.0,0.96893,3e-05,3.8434]
[1777906831337,47.74,80200.19,0.0,0.96893,3e-05,3.8434]
[1777906831406,47.74,80200.19,0.0,0.96893,3e-05,3.8434]
[1777906831485,47.74,80200.19,0.0,0.96893,3e-05,3.8434]
[1777906831587,47.74,80200.19,0.0,0.96893,3e-05,3.8434]
[1777906831642,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906831980,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832084,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832156,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832190,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832345,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832460,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832500,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832577,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832590,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832636,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832703,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832710,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832782,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832844,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832907,47.74,80200.94,0.0,0.96898,3e-05,3.83774]
[1777906832883,47.74,80201.7,0.0,0.969,3e-05,3.83551]
[1777906833101,47.74,80201.7,0.0,0.969,3e-05,3.83551]
[1777906833169,47.74,80201.7,0.0,0.969,3e-05,3.83551]
[1777906833210,47.74,80201.7,0.0,0.969,3e-05,3.83551]
[1777906833341,47.74,80201.7,0.0,0.969,3e-05,3.83551]
[1777906833370,47.74,80201.7,0.0,0.969,3e-05,3.83551]
[1777906833639,47.74,80201.7,0.0,0.969,3e-05,3.83551]
[1777906833862,47.74,80201.7,0.0,0.969,3e-05,3.83551]
[1777906833891,47.74,80202.9,0.0,0.96903,3e-05,3.83211]
[1777906833986,47.74,80202.9,0.0,0.96903,3e-05,3.83211]
[1777906834137,47.74,80202.9,0.0,0.96903,3e-05,3.83211]
[1777906834179,47.74,80202.9,0.0,0.96903,3e-05,3.83211]
[1777906834389,47.74,80202.9,0.0,0.96903,3e-05,3.83211]
[1777906834610,47.74,80202.9,0.0,0.96903,3e-05,3.83211]
[1777906834651,47.74,80202.9,0.0,0.96903,3e-05,3.83211]
[1777906834839,47.74,80202.9,0.0,0.96903,3e-05,3.83211]
[1777906834918,47.74,80211.64,0.0,0.96927,3e-05,3.80853]
[1777906835305,47.74,80211.64,0.0,0.96927,3e-05,3.80853]
[1777906835338,47.74,80211.64,0.0,0.96927,3e-05,3.80853]
[1777906835441,47.74,80211.64,0.0,0.96927,3e-05,3.80853]
[1777906835584,47.74,80211.64,0.0,0.96927,3e-05,3.80853]
[1777906835677,47.74,80212.34,0.0,0.9693,3e-05,3.80537]
[1777906836077,47.74,80212.34,0.0,0.9693,3e-05,3.80537]
[1777906836153,47.74,80212.34,0.0,0.9693,3e-05,3.80537]
[1777906836674,47.74,80212.34,0.0,0.9693,3e-05,3.80537]
[1777906836788,47.74,80212.34,0.0,0.9693,3e-05,3.80537]
[1777906836876,47.74,80213.31,0.0,0.96932,3e-05,3.80265]
[1777906837496,47.74,80213.31,0.0,0.96932,3e-05,3.80265]
[1777906837688,47.74,80220.35,0.0,0.96951,3e-05,3.78378]
[1777906838569,47.74,80220.35,0.0,0.96951,3e-05,3.78378]
[1777906838695,47.74,80228.37,0.0,0.96972,3e-05,3.76241]
[1777906839082,47.74,80228.37,0.0,0.96972,3e-05,3.76241]
[1777906839415,47.74,80228.37,0.0,0.96972,3e-05,3.76241]
[1777906839538,47.74,80228.37,0.0,0.96972,3e-05,3.76241]
[1777906839568,47.74,80228.37,0.0,0.96972,3e-05,3.76241]
[1777906839638,47.74,80228.37,0.0,0.96972,3e-05,3.76241]
[1777906839901,47.74,80228.37,0.0,0.96972,3e-05,3.76241]
[1777906839702,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840261,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840403,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840444,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840529,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840532,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840569,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840653,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840687,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840789,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840825,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840839,47.74,80232.82,0.0,0.96984,3e-05,3.75058]
[1777906840868,47.74,80227.24,0.0,0.96969,3e-05,3.76532]
[1777906841133,47.74,80227.24,0.0,0.96969,3e-05,3.76532]
[1777906842101,47.74,80228.84,0.0,0.96974,3e-05,3.76102]
[1777906842181,47.74,80228.84,0.0,0.96974,3e-05,3.76102]
[1777906842337,47.74,80228.84,0.0,0.96974,3e-05,3.76102]
[1777906842443,47.74,80228.84,0.0,0.96974,3e-05,3.76102]
[1777906842475,47.74,80228.84,0.0,0.96974,3e-05,3.76102]
[1777906842534,47.74,80228.84,0.0,0.96974,3e-05,3.76102]
[1777906842582,47.74,80228.84,0.0,0.96974,3e-05,3.76102]
[1777906842592,47.74,80228.84,0.0,0.96974,3e-05,3.76102]
[1777906842738,47.74,80228.84,0.0,0.96974,3e-05,3.76102]
[1777906842827,47.74,80235.88,0.0,0.96992,3e-05,3.74237]
[1777906843287,47.74,80235.88,0.0,0.96992,3e-05,3.74237]
[1777906843335,47.74,80235.88,0.0,0.96992,3e-05,3.74237]
[1777906843401,47.74,80235.88,0.0,0.96992,3e-05,3.74237]
[1777906843506,47.74,80235.88,0.0,0.96992,3e-05,3.74237]
[1777906843737,47.74,80235.88,0.0,0.96992,3e-05,3.74237]
[1777906843831,47.74,80235.88,0.0,0.96992,3e-05,3.74237]
[1777906843854,47.74,80235.88,0.0,0.96992,3e-05,3.74237]
[1777906843835,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844099,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844203,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844325,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844438,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844468,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844603,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844702,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844749,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844811,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844829,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844928,47.74,80233.74,0.0,0.96987,3e-05,3.748]
[1777906844898,47.74,80233.62,0.0,0.96986,3e-05,3.74829]
[1777906845023,47.74,80233.62,0.0,0.96986,3e-05,3.74829]
[1777906845257,47.74,80233.62,0.0,0.96986,3e-05,3.74829]
[1777906845307,47.74,80233.62,0.0,0.96986,3e-05,3.74829]
[1777906845334,47.74,80233.62,0.0,0.96986,3e-05,3.74829]
[1777906845920,47.74,80233.62,0.0,0.96986,3e-05,3.74829]
[1777906845932,47.74,80249.06,0.0,0.97026,3e-05,3.70764]
[1777906846115,47.74,80249.06,0.0,0.97026,3e-05,3.70764]
[1777906846289,47.74,80249.06,0.0,0.97026,3e-05,3.70764]
[1777906846339,47.74,80249.06,0.0,0.97026,3e-05,3.70764]
[1777906846818,47.74,80249.06,0.0,0.97026,3e-05,3.70764]
[1777906846835,47.74,80249.06,0.0,0.97026,3e-05,3.70764]
[1777906846865,47.74,80249.06,0.0,0.97026,3e-05,3.70764]
[1777906846893,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847198,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847305,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847333,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847419,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847494,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847548,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847578,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847580,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847647,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847794,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847848,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847898,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847933,47.74,80257.97,0.0,0.97049,3e-05,3.68438]
[1777906847860,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848013,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848100,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848253,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848325,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848408,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848506,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848582,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848595,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848695,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848884,47.74,80260.23,0.0,0.97055,3e-05,3.67857]
[1777906848891,47.74,80253.68,0.0,0.97038,3e-05,3.69575]
[1777906849037,47.74,80253.68,0.0,0.97038,3e-05,3.69575]
[1777906849081,47.74,80253.68,0.0,0.97038,3e-05,3.69575]
[1777906849294,47.74,80253.68,0.0,0.97038,3e-05,3.69575]
[1777906849432,47.74,80253.68,0.0,0.97038,3e-05,3.69575]
[1777906849517,47.74,80253.68,0.0,0.97038,3e-05,3.69575]
[1777906849777,47.74,80248.3,0.0,0.97024,3e-05,3.7099]
[1777906850093,47.74,80248.3,0.0,0.97024,3e-05,3.7099]
[1777906850255,47.74,80248.3,0.0,0.97024,3e-05,3.7099]
[1777906850329,47.74,80248.3,0.0,0.97024,3e-05,3.7099]
[1777906850371,47.74,80248.3,0.0,0.97024,3e-05,3.7099]
[1777906850581,47.74,80248.3,0.0,0.97024,3e-05,3.7099]
[1777906850828,47.74,80248.3,0.0,0.97024,3e-05,3.7099]
[1777906850905,47.74,80248.3,0.0,0.97024,3e-05,3.7099]
[1777906850949,47.74,80241.38,0.0,0.97006,3e-05,3.7281]
[1777906851083,47.74,80241.38,0.0,0.97006,3e-05,3.7281]
[1777906851181,47.74,80241.38,0.0,0.97006,3e-05,3.7281]
[1777906851330,47.74,80241.38,0.0,0.97006,3e-05,3.7281]
[1777906851442,47.74,80241.38,0.0,0.97006,3e-05,3.7281]
[1777906851577,47.74,80241.38,0.0,0.97006,3e-05,3.7281]
[1777906851674,47.74,80241.38,0.0,0.97006,3e-05,3.7281]
[1777906851791,47.74,80236.82,0.0,0.96994,3e-05,3.74011]
[1777906852345,47.74,80236.82,0.0,0.96994,3e-05,3.74011]
[1777906852441,47.74,80236.82,0.0,0.96994,3e-05,3.74011]
[1777906852578,47.74,80236.82,0.0,0.96994,3e-05,3.74011]
[1777906852838,47.74,80236.82,0.0,0.96994,3e-05,3.74011]
[1777906852925,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906852962,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853026,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853138,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853294,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853328,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853397,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853511,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853578,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853631,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853744,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853835,47.74,80239.78,0.0,0.97002,3e-05,3.73229]
[1777906853842,47.74,80241.89,0.0,0.97008,3e-05,3.72672]
[1777906854094,47.74,80241.89,0.0,0.97008,3e-05,3.72672]
[1777906854365,47.74,80241.89,0.0,0.97008,3e-05,3.72672]
[1777906854813,47.74,80249.98,0.0,0.97028,3e-05,3.70548]
[1777906855397,47.74,80249.98,0.0,0.97028,3e-05,3.70548]
[1777906855509,47.74,80249.98,0.0,0.97028,3e-05,3.70548]
[1777906855571,47.74,80249.98,0.0,0.97028,3e-05,3.70548]
[1777906855820,47.74,80249.11,0.0,0.97026,3e-05,3.70779]
[1777906856459,47.74,80249.11,0.0,0.97026,3e-05,3.70779]
[1777906856695,47.74,80249.11,0.0,0.97026,3e-05,3.70779]
[1777906856703,47.74,80249.11,0.0,0.97026,3e-05,3.70779]
[1777906856827,47.74,80251.67,0.0,0.97033,3e-05,3.70111]
[1777906857836,47.74,80257.33,0.0,0.97047,3e-05,3.68635]
[1777906858843,47.74,80259.13,0.0,0.97052,3e-05,3.68171]
[1777906859134,47.74,80259.13,0.0,0.97052,3e-05,3.68171]
[1777906859191,47.74,80259.13,0.0,0.97052,3e-05,3.68171]
[1777906859933,47.74,80273.2,0.0,0.97088,3e-05,3.64523]
[1777906860587,47.74,80273.2,0.0,0.97088,3e-05,3.64523]
[1777906860677,47.74,80273.2,0.0,0.97088,3e-05,3.64523]
[1777906860849,47.74,80273.2,0.0,0.97088,3e-05,3.64523]
[1777906860857,47.74,80277.97,0.0,0.97099,3e-05,3.63302]
[1777906861865,47.74,80275.85,0.0,0.97094,3e-05,3.63865]
[1777906862879,47.74,80281.5,0.0,0.97108,3e-05,3.6242]
[1777906863892,47.74,80288.34,0.0,0.97125,3e-05,3.60676]
[1777906865906,47.74,80290.53,0.0,0.9713,3e-05,3.60152]
[1777906866925,47.74,80282.15,0.0,0.97109,3e-05,3.62326]
[1777906867151,47.74,80282.15,0.0,0.97109,3e-05,3.62326]
[1777906867935,47.74,80280.08,0.0,0.97104,3e-05,3.6288]
[1777906868942,47.74,80277.26,0.0,0.97096,3e-05,3.63624]
[1777906869949,47.74,80271.96,0.0,0.97083,3e-05,3.6501]
[1777906870075,47.74,80271.96,0.0,0.97083,3e-05,3.6501]
[1777906870150,47.74,80271.96,0.0,0.97083,3e-05,3.6501]
[1777906870344,47.74,80271.96,0.0,0.97083,3e-05,3.6501]
[1777906870390,47.74,80271.96,0.0,0.97083,3e-05,3.6501]
[1777906870956,47.74,80254.49,0.0,0.97038,3e-05,3.6957]
[1777906871963,47.74,80259.18,0.0,0.9705,3e-05,3.68356]
[1777906872970,47.74,80259.39,0.0,0.9705,3e-05,3.68305]
[1777906873977,47.74,80266.2,0.0,0.97068,3e-05,3.66538]
[1777906874906,47.74,80266.2,0.0,0.97068,3e-05,3.66538]
[1777906874984,47.74,80267.22,0.0,0.9707,3e-05,3.66278]
[1777906875354,47.74,80267.22,0.0,0.9707,3e-05,3.66278]
[1777906875463,47.74,80267.22,0.0,0.9707,3e-05,3.66278]
[1777906876482,47.74,80267.22,0.0,0.9707,3e-05,3.66287]
[1777906876659,47.74,80267.22,0.0,0.9707,3e-05,3.66287]
[1777906876854,47.74,80267.22,0.0,0.9707,3e-05,3.66287]
[1777906876869,47.75,80261.31,0.0,0.97055,3e-05,3.67833]
[1777906877536,47.75,80261.31,0.0,0.97055,3e-05,3.67833]
[1777906877857,47.75,80261.31,0.0,0.97055,3e-05,3.67833]
[1777906877889,47.75,80270.39,0.0,0.97078,3e-05,3.65479]
[1777906878018,47.75,80286.71,0.0,0.97119,3e-05,3.61265]
[1777906879025,47.75,80288.98,0.0,0.97125,3e-05,3.60692]
[1777906880095,47.75,80288.98,0.0,0.97125,3e-05,3.60692]
[1777906880127,47.75,80287.23,0.0,0.9712,3e-05,3.61159]
[1777906882092,47.75,80286.84,0.0,0.97119,3e-05,3.61277]
[1777906882122,47.75,80289.74,0.0,0.97126,3e-05,3.6055]
[1777906884143,47.75,80289.61,0.0,0.97126,3e-05,3.6062]
[1777906884181,47.75,80294.55,0.0,0.97138,2e-05,3.59373]
[1777906885379,47.75,80294.55,0.0,0.97138,2e-05,3.59373]
[1777906885522,47.75,80294.55,0.0,0.97138,2e-05,3.59373]
[1777906885531,47.75,80291.84,0.0,0.97131,3e-05,3.60067]
[1777906886078,47.75,80288.11,0.0,0.97122,3e-05,3.61046]
[1777906887085,47.75,80291.13,0.0,0.97129,3e-05,3.60291]
[1777906888889,47.75,80291.13,0.0,0.97129,3e-05,3.60291]
[1777906888965,47.75,80293.17,0.0,0.97134,2e-05,3.59806]
[1777906889099,47.75,80292.06,0.0,0.97131,3e-05,3.60091]
[1777906893127,47.76,80297.09,0.0,0.97145,2e-05,3.58554]
[1777906894865,47.76,80297.09,0.0,0.97145,2e-05,3.58554]
[1777906894952,47.76,80300.19,0.0,0.97152,2e-05,3.57808]
[1777906895098,47.76,80300.19,0.0,0.97152,2e-05,3.57808]
[1777906895901,47.76,80309.48,0.0,0.97175,2e-05,3.55468]
[1777906896148,47.76,80324.32,0.0,0.97212,2e-05,3.51712]
[1777906897155,47.76,80330.33,0.0,0.97226,2e-05,3.50265]
[1777906898162,47.76,80332.84,0.0,0.97231,2e-05,3.49673]
[1777906900176,47.77,80334.41,0.0,0.97234,2e-05,3.49357]
[1777906905211,47.77,80334.85,0.0,0.97234,2e-05,3.49443]
[1777906907225,47.78,80330.56,0.0,0.97222,2e-05,3.50599]
[1777906909240,47.78,80334.65,0.0,0.97232,2e-05,3.49646]
[1777906913097,47.78,80334.89,0.0,0.97231,2e-05,3.49664]
[1777906913351,47.78,80334.91,0.0,0.97231,2e-05,3.49698]
[1777906913438,47.78,80342.06,0.0,0.97248,2e-05,3.47946]
[1777906914276,47.79,80347.03,0.0,0.9726,2e-05,3.46747]
[1777906915520,47.79,80347.03,0.0,0.9726,2e-05,3.46747]
[1777906915849,47.79,80347.03,0.0,0.9726,2e-05,3.46747]
[1777906915943,47.79,80341.43,0.0,0.97246,2e-05,3.48189]
[1777906916186,47.79,80341.43,0.0,0.97246,2e-05,3.48189]
[1777906916276,47.79,80341.43,0.0,0.97246,2e-05,3.48189]
[1777906916289,47.79,80322.21,0.0,0.97199,2e-05,3.53061]
[1777906917296,47.79,80321.88,0.0,0.97198,2e-05,3.53177]
[1777906918303,47.79,80323.42,0.0,0.97201,2e-05,3.52788]
[1777906919338,47.79,80323.42,0.0,0.97201,2e-05,3.52788]
[1777906919438,47.79,80325.01,0.0,0.97205,2e-05,3.52451]
[1777906920430,47.79,80325.01,0.0,0.97205,2e-05,3.52451]
[1777906920799,47.79,80325.01,0.0,0.97205,2e-05,3.52451]
[1777906921045,47.79,80325.01,0.0,0.97205,2e-05,3.52451]
[1777906920805,47.79,80331.95,0.0,0.97221,2e-05,3.50737]
[1777906921251,47.79,80331.95,0.0,0.97221,2e-05,3.50737]
[1777906921361,47.79,80331.95,0.0,0.97221,2e-05,3.50737]
[1777906921825,47.79,80331.95,0.0,0.97221,2e-05,3.50737]
[1777906921880,47.8,80319.06,0.0,0.97189,2e-05,3.54025]
[1777906922331,47.8,80322.15,0.0,0.97197,2e-05,3.53274]
[1777906923338,47.8,80324.43,0.0,0.97202,2e-05,3.5273]
[1777906924550,47.8,80324.43,0.0,0.97202,2e-05,3.5273]
[1777906925354,47.8,80327.36,0.0,0.97208,2e-05,3.52057]
[1777906926361,47.8,80320.81,0.0,0.97192,2e-05,3.53744]
[1777906927724,47.8,80320.81,0.0,0.97192,2e-05,3.53744]
[1777906927826,47.8,80317.29,0.0,0.97183,2e-05,3.54667]
[1777906928376,47.8,80319.32,0.0,0.97188,2e-05,3.54182]
[1777906929382,47.81,80327.39,0.0,0.97207,2e-05,3.52175]
[1777906930525,47.81,80327.39,0.0,0.97207,2e-05,3.52175]
[1777906930535,47.81,80331.79,0.0,0.97218,2e-05,3.51101]
[1777906931582,47.81,80331.79,0.0,0.97218,2e-05,3.51101]
[1777906931680,47.81,80340.01,0.0,0.97237,2e-05,3.49074]
[1777906933805,47.81,80333.04,0.0,0.9722,2e-05,3.50902]
[1777906937035,47.81,80332.76,0.0,0.97218,2e-05,3.51045]
[1777906937439,47.82,80330.45,0.0,0.97212,2e-05,3.51698]
[1777906938931,47.82,80330.45,0.0,0.97212,2e-05,3.51698]
[1777906938988,47.82,80326.76,0.0,0.97203,2e-05,3.52662]
[1777906939202,47.82,80326.76,0.0,0.97203,2e-05,3.52662]
[1777906939468,47.82,80345.1,0.0,0.97247,2e-05,3.48058]
[1777906940634,47.82,80345.1,0.0,0.97247,2e-05,3.48058]
[1777906940770,47.82,80345.1,0.0,0.97247,2e-05,3.48058]
[1777906941034,47.82,80352.96,0.0,0.97265,2e-05,3.46172]
[1777906941923,47.82,80352.96,0.0,0.97265,2e-05,3.46172]
[1777906941942,47.82,80357.13,0.0,0.97275,2e-05,3.4518]
[1777906942478,47.82,80357.13,0.0,0.97275,2e-05,3.4518]
[1777906942554,47.82,80357.13,0.0,0.97275,2e-05,3.4518]
[1777906942644,47.82,80365.23,0.0,0.97294,2e-05,3.43219]
[1777906943583,47.82,80365.23,0.0,0.97294,2e-05,3.43219]
[1777906943635,47.82,80365.23,0.0,0.97294,2e-05,3.43219]
[1777906943660,47.82,80365.23,0.0,0.97294,2e-05,3.43219]
[1777906943678,47.82,80365.23,0.0,0.97294,2e-05,3.43219]
[1777906943806,47.82,80365.23,0.0,0.97294,2e-05,3.43219]
[1777906943826,47.82,80365.23,0.0,0.97294,2e-05,3.43219]
[1777906943847,47.83,80362.45,0.0,0.97287,2e-05,3.43955]
[1777906945473,47.83,80363.34,0.0,0.97288,2e-05,3.43783]
[1777906945525,47.83,80365.25,0.0,0.97292,2e-05,3.43358]
[1777906946827,47.83,80360.52,0.0,0.97281,2e-05,3.44577]
[1777906947530,47.83,80358.54,0.0,0.97276,2e-05,3.45115]
[1777906949544,47.84,80360.38,0.0,0.97279,2e-05,3.44749]
[1777906950550,47.84,80356.94,0.0,0.9727,2e-05,3.45648]
[1777906951558,47.84,80353.98,0.0,0.97265,2e-05,3.46102]
[1777906952565,47.84,80352.69,0.0,0.97262,2e-05,3.46466]
[1777906956593,47.85,80360.08,0.0,0.97278,2e-05,3.44799]
[1777906958607,47.85,80350.44,0.0,0.97254,2e-05,3.47286]
[1777906959613,47.85,80352.04,0.0,0.97257,2e-05,3.46928]
[1777906961628,47.86,80354.73,0.0,0.97263,2e-05,3.46342]
[1777906967045,47.86,80354.72,0.0,0.97262,2e-05,3.46515]
[1777906967670,47.87,80351.78,0.0,0.97254,2e-05,3.47332]
[1777906971806,47.87,80351.84,0.0,0.97253,2e-05,3.4744]
[1777906971819,47.87,80336.88,0.0,0.97216,2e-05,3.51225]
[1777906972504,47.87,80336.88,0.0,0.97216,2e-05,3.51225]
[1777906972705,47.87,80322.28,0.0,0.9718,2e-05,3.54941]
[1777906973712,47.87,80321.56,0.0,0.97178,2e-05,3.55151]
[1777906974719,47.88,80319.86,0.0,0.97174,2e-05,3.5561]
[1777906977474,47.88,80319.92,0.0,0.97173,2e-05,3.55649]
[1777906977544,47.88,80319.92,0.0,0.97173,2e-05,3.55649]
[1777906977923,47.88,80319.92,0.0,0.97173,2e-05,3.55649]
[1777906978071,47.88,80319.92,0.0,0.97173,2e-05,3.55649]
[1777906978071,47.88,80319.92,0.0,0.97173,2e-05,3.55649]
[1777906978081,47.88,80317.92,0.0,0.97168,2e-05,3.56183]
[1777906978955,47.88,80316.95,0.0,0.97165,2e-05,3.56456]
[1777906979760,47.88,80330.37,0.0,0.97198,2e-05,3.53085]
[1777906980568,47.88,80330.37,0.0,0.97198,2e-05,3.53085]
[1777906980670,47.88,80330.37,0.0,0.97198,2e-05,3.53085]
[1777906980830,47.88,80330.37,0.0,0.97198,2e-05,3.53085]
[1777906980880,47.88,80346.34,0.0,0.97237,2e-05,3.49107]
[1777906981993,47.88,80346.34,0.0,0.97237,2e-05,3.49107]
[1777906982012,47.88,80353.22,0.0,0.97253,2e-05,3.47427]
[1777906982695,47.88,80353.22,0.0,0.97253,2e-05,3.47427]
[1777906982792,47.88,80366.99,0.0,0.97285,2e-05,3.44049]
[1777906983317,47.88,80366.99,0.0,0.97285,2e-05,3.44049]
[1777906983799,47.89,80355.14,0.0,0.97257,2e-05,3.47036]
[1777906984462,47.89,80355.14,0.0,0.97257,2e-05,3.47036]
[1777906984806,47.89,80340.79,0.0,0.97222,2e-05,3.50663]
[1777906985821,47.89,80337.83,0.0,0.97214,2e-05,3.51441]
[1777906987834,47.89,80334.19,0.0,0.97205,2e-05,3.52423]
[1777906989220,47.89,80333.07,0.0,0.97201,2e-05,3.52737]
[1777906989259,47.89,80333.07,0.0,0.97201,2e-05,3.52737]
[1777906989329,47.89,80333.07,0.0,0.97201,2e-05,3.52737]
[1777906989374,47.89,80333.07,0.0,0.97201,2e-05,3.52737]
[1777906989575,47.89,80333.07,0.0,0.97201,2e-05,3.52737]
[1777906989850,47.89,80333.31,0.0,0.97202,2e-05,3.52709]
[1777906990481,47.89,80333.31,0.0,0.97202,2e-05,3.52709]
[1777906990587,47.89,80333.31,0.0,0.97202,2e-05,3.52709]
[1777906990593,47.89,80333.31,0.0,0.97202,2e-05,3.52709]
[1777906990649,47.89,80333.31,0.0,0.97202,2e-05,3.52709]
[1777906990754,47.89,80333.31,0.0,0.97202,2e-05,3.52709]
[1777906990829,47.89,80333.31,0.0,0.97202,2e-05,3.52709]
[1777906991082,47.89,80333.31,0.0,0.97202,2e-05,3.52709]
[1777906991089,47.9,80333.57,0.0,0.97202,2e-05,3.52675]
[1777906991421,47.9,80333.57,0.0,0.97202,2e-05,3.52675]
[1777906991451,47.9,80333.57,0.0,0.97202,2e-05,3.52675]
[1777906991507,47.9,80333.57,0.0,0.97202,2e-05,3.52675]
[1777906991576,47.9,80333.57,0.0,0.97202,2e-05,3.52675]
[1777906991669,47.9,80333.57,0.0,0.97202,2e-05,3.52675]
[1777906991720,47.9,80333.57,0.0,0.97202,2e-05,3.52675]
[1777906991841,47.9,80333.57,0.0,0.97202,2e-05,3.52675]
[1777906992098,47.9,80333.57,0.0,0.97202,2e-05,3.52675]
[1777906991864,47.9,80333.02,0.0,0.972,2e-05,3.52846]
[1777906992211,47.9,80333.02,0.0,0.972,2e-05,3.52846]
[1777906992264,47.9,80333.02,0.0,0.972,2e-05,3.52846]
[1777906992342,47.9,80333.02,0.0,0.972,2e-05,3.52846]
[1777906992871,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993149,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993259,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993305,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993340,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993401,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993583,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993737,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993828,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993831,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906993882,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906994079,47.9,80332.76,0.0,0.972,2e-05,3.52944]
[1777906994143,47.9,80328.9,0.0,0.9719,2e-05,3.5395]
[1777906995500,47.9,80327.9,0.0,0.97187,2e-05,3.54233]
[1777906995584,47.9,80327.9,0.0,0.97187,2e-05,3.54233]
[1777906995621,47.9,80327.9,0.0,0.97187,2e-05,3.54233]
[1777906995671,47.9,80327.9,0.0,0.97187,2e-05,3.54233]
[1777906995833,47.9,80327.9,0.0,0.97187,2e-05,3.54233]
[1777906997589,47.9,80327.29,0.0,0.97185,2e-05,3.54447]
[1777906997701,47.9,80327.29,0.0,0.97185,2e-05,3.54447]
[1777906997753,47.9,80327.29,0.0,0.97185,2e-05,3.54447]
[1777906997833,47.9,80327.29,0.0,0.97185,2e-05,3.54447]
[1777906998143,47.9,80327.29,0.0,0.97185,2e-05,3.54447]
[1777906998192,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906998242,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906998301,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906998331,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906998354,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906998768,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906998844,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906998882,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906998917,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906999009,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906999093,47.9,80328.52,0.0,0.97188,2e-05,3.54167]
[1777906999110,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999196,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999252,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999307,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999348,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999449,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999532,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999589,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999642,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999694,47.9,80331.74,0.0,0.97195,2e-05,3.53385]
[1777906999927,47.91,80332.18,0.0,0.97196,2e-05,3.53307]
[1777907000596,47.91,80332.18,0.0,0.97196,2e-05,3.53307]
[1777907000690,47.91,80332.18,0.0,0.97196,2e-05,3.53307]
[1777907000794,47.91,80332.18,0.0,0.97196,2e-05,3.53307]
[1777907000935,47.91,80332.18,0.0,0.97196,2e-05,3.53307]
[1777907000936,47.91,80325.6,0.0,0.9718,2e-05,3.55002]
[1777907001633,47.91,80325.6,0.0,0.9718,2e-05,3.55002]
[1777907001677,47.91,80325.6,0.0,0.9718,2e-05,3.55002]
[1777907001760,47.91,80325.6,0.0,0.9718,2e-05,3.55002]
[1777907001847,47.91,80325.6,0.0,0.9718,2e-05,3.55002]
[1777907001899,47.91,80325.6,0.0,0.9718,2e-05,3.55002]
[1777907001942,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907002346,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907002618,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907002682,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907002738,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907002814,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907002849,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907002861,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907002924,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907002966,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907003087,47.91,80321.09,0.0,0.97168,2e-05,3.56174]
[1777907003025,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003332,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003400,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003510,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003576,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003644,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003692,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003731,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003806,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003839,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907003930,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907004036,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907004116,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907004135,47.91,80321.87,0.0,0.9717,2e-05,3.56004]
[1777907004138,47.91,80320.43,0.0,0.97166,2e-05,3.56396]
[1777907004460,47.91,80320.43,0.0,0.97166,2e-05,3.56396]
[1777907004781,47.91,80320.43,0.0,0.97166,2e-05,3.56396]
[1777907004850,47.91,80320.43,0.0,0.97166,2e-05,3.56396]
[1777907004964,47.91,80304.91,0.0,0.97127,2e-05,3.60377]
[1777907005994,47.91,80304.91,0.0,0.97127,2e-05,3.60377]
[1777907006085,47.91,80304.91,0.0,0.97127,2e-05,3.60377]
[1777907006143,47.91,80273.69,0.0,0.97048,3e-05,3.68447]
[1777907006978,47.91,80269.43,0.0,0.97037,3e-05,3.69562]
[1777907008992,47.91,80262.42,0.0,0.97019,3e-05,3.71399]
[1777907012013,47.91,80258.26,0.0,0.97011,3e-05,3.7215]
[1777907013140,47.91,80258.26,0.0,0.97011,3e-05,3.7215]
[1777907013327,47.91,80257.44,0.0,0.97009,3e-05,3.72363]
[1777907013340,47.91,80257.44,0.0,0.97009,3e-05,3.72363]
[1777907013575,47.91,80257.44,0.0,0.97009,3e-05,3.72363]
[1777907015186,47.91,80256.96,0.0,0.97008,3e-05,3.72487]
[1777907015306,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907015348,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907015476,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907015599,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907015678,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907015842,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907015945,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907016054,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907016079,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907016167,47.91,80255.88,0.0,0.97005,3e-05,3.72769]
[1777907016155,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907016219,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907016441,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907016564,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907016593,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907016701,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907016814,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907016839,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907016924,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907016979,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907017076,47.91,80268.23,0.0,0.97037,3e-05,3.69539]
[1777907017132,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907017335,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907017399,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907017446,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907017593,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907017686,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907017992,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907018038,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907018045,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907018086,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907018095,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907018154,47.91,80271.16,0.0,0.97044,3e-05,3.68779]
[1777907018131,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907018418,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907018496,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907018588,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907018625,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907018744,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907018833,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907018861,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907018974,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907019057,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907019086,47.91,80271.78,0.0,0.97046,3e-05,3.68622]
[1777907019182,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019195,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019312,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019335,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019415,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019484,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019616,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019636,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019802,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019831,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019939,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907019957,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907020083,47.91,80268.7,0.0,0.97038,3e-05,3.69429]
[1777907020168,47.91,80275.18,0.0,0.97054,3e-05,3.67747]
[1777907020426,47.91,80275.18,0.0,0.97054,3e-05,3.67747]
[1777907020851,47.91,80275.18,0.0,0.97054,3e-05,3.67747]
[1777907020892,47.91,80275.18,0.0,0.97054,3e-05,3.67747]
[1777907021076,47.91,80278.68,0.0,0.97063,3e-05,3.66845]
[1777907021450,47.91,80278.68,0.0,0.97063,3e-05,3.66845]
[1777907022083,47.91,80283.42,0.0,0.97075,3e-05,3.65626]
[1777907022584,47.91,80283.42,0.0,0.97075,3e-05,3.65626]
[1777907022636,47.91,80283.42,0.0,0.97075,3e-05,3.65626]
[1777907022682,47.91,80283.42,0.0,0.97075,3e-05,3.65626]
[1777907022972,47.91,80283.42,0.0,0.97075,3e-05,3.65626]
[1777907023087,47.91,80283.42,0.0,0.97075,3e-05,3.65626]
[1777907023190,47.91,80283.42,0.0,0.97075,3e-05,3.65626]
[1777907023090,47.91,80286.82,0.0,0.97084,3e-05,3.64758]
[1777907023290,47.91,80286.82,0.0,0.97084,3e-05,3.64758]
[1777907024097,47.91,80284.4,0.0,0.97077,3e-05,3.65394]
[1777907025104,47.91,80278.23,0.0,0.97062,3e-05,3.67]
[1777907026580,47.92,80279.31,0.0,0.97064,3e-05,3.66728]
[1777907027118,47.92,80279.12,0.0,0.97064,3e-05,3.66785]
[1777907027641,47.92,80279.12,0.0,0.97064,3e-05,3.66785]
[1777907027840,47.92,80279.12,0.0,0.97064,3e-05,3.66785]
[1777907028090,47.92,80279.12,0.0,0.97064,3e-05,3.66785]
[1777907028125,47.92,80275.11,0.0,0.97054,3e-05,3.67833]
[1777907029132,47.92,80268.18,0.0,0.97036,3e-05,3.69641]
[1777907030139,47.92,80255.35,0.0,0.97003,3e-05,3.72998]
[1777907031146,47.92,80254.7,0.0,0.97001,3e-05,3.73165]
[1777907032153,47.92,80251.84,0.0,0.96994,3e-05,3.73913]
[1777907033160,47.92,80249.33,0.0,0.96987,3e-05,3.74568]
[1777907034167,47.92,80240.29,0.0,0.96964,3e-05,3.76946]
[1777907035108,47.92,80240.29,0.0,0.96964,3e-05,3.76946]
[1777907035174,47.92,80238.13,0.0,0.96958,3e-05,3.77507]
[1777907035327,47.92,80238.13,0.0,0.96958,3e-05,3.77507]
[1777907035576,47.92,80238.13,0.0,0.96958,3e-05,3.77507]
[1777907036181,47.91,80233.04,0.0,0.96945,3e-05,3.78845]
[1777907039202,47.91,80231.41,0.0,0.96941,3e-05,3.7924]
[1777907040179,47.91,80231.41,0.0,0.96941,3e-05,3.7924]
[1777907040424,47.91,80231.41,0.0,0.96941,3e-05,3.7924]
[1777907040997,47.91,80231.41,0.0,0.96941,3e-05,3.7924]
[1777907041069,47.91,80231.41,0.0,0.96941,3e-05,3.7924]
[1777907041171,47.91,80252.87,0.0,0.96997,3e-05,3.73558]
[1777907041230,47.91,80276.09,0.0,0.97057,3e-05,3.67497]
[1777907042882,47.91,80276.09,0.0,0.97057,3e-05,3.67497]
[1777907042926,47.91,80279.77,0.0,0.97066,3e-05,3.66558]
[1777907044147,47.91,80279.77,0.0,0.97066,3e-05,3.66558]
[1777907043244,47.91,80283.27,0.0,0.97075,3e-05,3.65652]
[1777907045989,47.91,80278.35,0.0,0.97062,3e-05,3.66951]
[1777907046265,47.91,80272.11,0.0,0.97046,3e-05,3.68571]
[1777907047547,47.91,80272.11,0.0,0.97046,3e-05,3.68571]
[1777907047641,47.91,80270.48,0.0,0.97042,3e-05,3.69002]
[1777907048333,47.91,80270.48,0.0,0.97042,3e-05,3.69002]
[1777907049287,47.91,80261.76,0.0,0.9702,3e-05,3.71279]
[1777907050978,47.91,80261.76,0.0,0.9702,3e-05,3.71279]
[1777907051061,47.91,80251.25,0.0,0.96993,3e-05,3.74027]
[1777907051906,47.91,80251.25,0.0,0.96993,3e-05,3.74027]
[1777907052044,47.91,80250.07,0.0,0.9699,3e-05,3.74331]
[1777907052312,47.91,80250.07,0.0,0.9699,3e-05,3.74331]
[1777907052365,47.91,80234.74,0.0,0.9695,3e-05,3.78378]
[1777907053316,47.91,80229.79,0.0,0.96937,3e-05,3.79678]
[1777907054373,47.91,80229.79,0.0,0.96937,3e-05,3.79678]
[1777907054393,47.91,80229.79,0.0,0.96937,3e-05,3.79678]
[1777907055777,47.91,80229.89,0.0,0.96937,3e-05,3.79636]
[1777907057102,47.91,80229.7,0.0,0.96937,3e-05,3.79655]
[1777907057122,47.91,80225.8,0.0,0.96927,3e-05,3.80677]
[1777907057349,47.91,80221.13,0.0,0.96914,3e-05,3.81922]
[1777907058623,47.91,80219.06,0.0,0.96909,3e-05,3.82438]
[1777907059363,47.91,80217.3,0.0,0.96905,3e-05,3.82908]
[1777907061378,47.91,80210.78,0.0,0.96888,3e-05,3.84614]
[1777907062384,47.91,80202.44,0.0,0.96865,3e-05,3.86834]
[1777907063391,47.91,80198.47,0.0,0.96855,3e-05,3.87881]
[1777907064524,47.91,80198.47,0.0,0.96855,3e-05,3.87881]
[1777907064907,47.9,80196.88,0.0,0.96854,3e-05,3.88015]
[1777907065405,47.9,80195.22,0.0,0.96849,3e-05,3.88463]
[1777907067419,47.89,80196.84,0.0,0.96854,3e-05,3.87967]
[1777907068426,47.89,80194.51,0.0,0.96848,3e-05,3.88568]
[1777907070440,47.89,80197.4,0.0,0.96856,3e-05,3.87729]
[1777907071448,47.88,80198.83,0.0,0.96866,3e-05,3.86705]
[1777907075003,47.84,80196.13,0.0,0.96869,3e-05,3.86406]
[1777907075475,47.84,80194.92,0.0,0.96865,3e-05,3.86732]
[1777907077185,47.84,80194.92,0.0,0.96865,3e-05,3.86732]
[1777907077489,47.82,80196.32,0.0,0.96874,3e-05,3.85852]
[1777907078496,47.82,80198.35,0.0,0.96882,3e-05,3.8506]
[1777907080510,47.79,80196.18,0.0,0.96883,3e-05,3.84966]
[1777907081517,47.78,80193.74,0.0,0.96878,3e-05,3.85398]
[1777907082861,47.78,80193.74,0.0,0.96878,3e-05,3.85398]
[1777907082929,47.77,80191.37,0.0,0.96874,3e-05,3.85804]
[1777907083532,47.77,80184.41,0.0,0.96858,3e-05,3.87446]
[1777907084541,47.76,80185.69,0.0,0.96864,3e-05,3.86834]
[1777907085547,47.75,80190.41,0.0,0.96879,3e-05,3.85306]
[1777907087131,47.75,80190.41,0.0,0.96879,3e-05,3.85306]
[1777907087232,47.74,80193.44,0.0,0.96889,3e-05,3.84263]
[1777907087451,47.74,80193.44,0.0,0.96889,3e-05,3.84263]
[1777907089057,47.73,80192.43,0.0,0.96889,3e-05,3.84325]
[1777907089761,47.72,80191.53,0.0,0.96888,3e-05,3.84357]
[1777907090036,47.72,80191.53,0.0,0.96888,3e-05,3.84357]
[1777907090071,47.72,80181.24,0.0,0.96863,3e-05,3.86924]
[1777907090271,47.72,80181.24,0.0,0.96863,3e-05,3.86924]
[1777907090582,47.72,80175.56,0.0,0.96847,3e-05,3.88463]
[1777907091589,47.71,80173.14,0.0,0.96844,3e-05,3.88841]
[1777907092596,47.7,80160.71,0.0,0.9681,3e-05,3.92199]
[1777907094159,47.7,80145.37,0.0,0.96768,3e-05,3.96372]
[1777907094610,47.7,80142.48,0.0,0.96761,3e-05,3.97127]
[1777907097164,47.7,80141.97,0.0,0.9676,3e-05,3.97224]
[1777907097256,47.7,80130.98,0.0,0.96729,3e-05,4.0022]
[1777907097631,47.7,80123.01,0.0,0.96707,3e-05,4.02386]
[1777907098638,47.68,80115.84,0.0,0.96692,3e-05,4.03868]
[1777907100086,47.68,80115.84,0.0,0.96692,3e-05,4.03868]
[1777907100141,47.68,80115.84,0.0,0.96692,3e-05,4.03868]
[1777907100146,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907100318,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907100337,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907100392,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907100474,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907100594,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907100743,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907100839,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907100898,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907101100,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907101143,47.66,80111.97,0.0,0.96687,3e-05,4.04406]
[1777907101195,47.64,80105.64,0.0,0.96674,3e-05,4.05625]
[1777907101777,47.64,80105.64,0.0,0.96674,3e-05,4.05625]
[1777907101836,47.64,80105.64,0.0,0.96674,3e-05,4.05625]
[1777907101884,47.64,80105.64,0.0,0.96674,3e-05,4.05625]
[1777907101991,47.64,80105.64,0.0,0.96674,3e-05,4.05625]
[1777907102098,47.64,80105.64,0.0,0.96674,3e-05,4.05625]
[1777907102149,47.64,80105.64,0.0,0.96674,3e-05,4.05625]
[1777907102194,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907102768,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907102835,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907102882,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907103002,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907103085,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907103117,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907103158,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907103217,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907103246,47.62,80104.52,0.0,0.96677,3e-05,4.05365]
[1777907103235,47.6,80107.54,0.0,0.96691,3e-05,4.0395]
[1777907103337,47.6,80107.54,0.0,0.96691,3e-05,4.0395]
[1777907103515,47.6,80107.54,0.0,0.96691,3e-05,4.0395]
[1777907103585,47.6,80107.54,0.0,0.96691,3e-05,4.0395]
[1777907103635,47.6,80107.54,0.0,0.96691,3e-05,4.0395]
[1777907103745,47.6,80107.54,0.0,0.96691,3e-05,4.0395]
[1777907103782,47.6,80107.54,0.0,0.96691,3e-05,4.0395]
[1777907103834,47.6,80107.54,0.0,0.96691,3e-05,4.0395]
[1777907104240,47.6,80107.54,0.0,0.96691,3e-05,4.0395]
[1777907104278,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907104335,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907104356,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907104525,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907104584,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907104590,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907104834,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907104879,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907104935,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907105042,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907105084,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907105190,47.58,80104.92,0.0,0.96689,3e-05,4.04137]
[1777907105276,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907105306,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907105333,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907105572,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907105598,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907105690,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907105973,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907106019,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907106021,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907106081,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907106160,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907106263,47.56,80098.63,0.0,0.96677,3e-05,4.0535]
[1777907106285,47.54,80102.97,0.0,0.96695,3e-05,4.03564]
[1777907106612,47.54,80102.97,0.0,0.96695,3e-05,4.03564]
[1777907106831,47.54,80102.97,0.0,0.96695,3e-05,4.03564]
[1777907107060,47.54,80102.97,0.0,0.96695,3e-05,4.03564]
[1777907107076,47.54,80102.97,0.0,0.96695,3e-05,4.03564]
[1777907107086,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907107812,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907107830,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907107892,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907107941,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907108027,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907108050,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907108080,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907108144,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907108276,47.52,80112.36,0.0,0.96727,3e-05,4.00405]
[1777907108150,47.5,80113.9,0.0,0.96736,3e-05,3.99495]
[1777907108335,47.5,80113.9,0.0,0.96736,3e-05,3.99495]
[1777907108393,47.5,80113.9,0.0,0.96736,3e-05,3.99495]
[1777907108474,47.5,80113.9,0.0,0.96736,3e-05,3.99495]
[1777907108505,47.5,80113.9,0.0,0.96736,3e-05,3.99495]
[1777907108560,47.5,80113.9,0.0,0.96736,3e-05,3.99495]
[1777907108578,47.5,80113.9,0.0,0.96736,3e-05,3.99495]
[1777907108707,47.49,80110.37,0.0,0.9673,3e-05,4.00012]
[1777907109352,47.49,80110.37,0.0,0.9673,3e-05,4.00012]
[1777907109371,47.49,80110.37,0.0,0.9673,3e-05,4.00012]
[1777907109481,47.49,80110.37,0.0,0.9673,3e-05,4.00012]
[1777907109579,47.49,80110.37,0.0,0.9673,3e-05,4.00012]
[1777907109715,47.47,80107.36,0.0,0.96727,3e-05,4.00376]
[1777907110371,47.47,80107.36,0.0,0.96727,3e-05,4.00376]
[1777907110420,47.47,80107.36,0.0,0.96727,3e-05,4.00376]
[1777907110579,47.47,80107.36,0.0,0.96727,3e-05,4.00376]
[1777907110997,47.47,80107.36,0.0,0.96727,3e-05,4.00376]
[1777907111148,47.47,80107.36,0.0,0.96727,3e-05,4.00376]
[1777907111263,47.47,80107.36,0.0,0.96727,3e-05,4.00376]
[1777907111326,47.45,80106.63,0.0,0.96729,3e-05,4.001]
[1777907111659,47.45,80106.63,0.0,0.96729,3e-05,4.001]
[1777907111696,47.45,80106.63,0.0,0.96729,3e-05,4.001]
[1777907111828,47.45,80106.63,0.0,0.96729,3e-05,4.001]
[1777907112107,47.45,80106.63,0.0,0.96729,3e-05,4.001]
[1777907113023,47.44,80107.34,0.0,0.96736,3e-05,3.99429]
[1777907113079,47.44,80107.34,0.0,0.96736,3e-05,3.99429]
[1777907113136,47.44,80107.34,0.0,0.96736,3e-05,3.99429]
[1777907113238,47.42,80104.84,0.0,0.96734,3e-05,3.99665]
[1777907113329,47.42,80104.84,0.0,0.96734,3e-05,3.99665]
[1777907113421,47.42,80104.84,0.0,0.96734,3e-05,3.99665]
[1777907114127,47.42,80104.84,0.0,0.96734,3e-05,3.99665]
[1777907114240,47.42,80104.84,0.0,0.96734,3e-05,3.99665]
[1777907114228,47.4,80100.78,0.0,0.96727,3e-05,4.00334]
[1777907114327,47.4,80100.78,0.0,0.96727,3e-05,4.00334]
[1777907114446,47.4,80100.78,0.0,0.96727,3e-05,4.00334]
[1777907114500,47.4,80100.78,0.0,0.96727,3e-05,4.00334]
[1777907114535,47.4,80100.78,0.0,0.96727,3e-05,4.00334]
[1777907114581,47.4,80100.78,0.0,0.96727,3e-05,4.00334]
[1777907115139,47.4,80100.78,0.0,0.96727,3e-05,4.00334]
[1777907115187,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907115462,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907115548,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907115582,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907115663,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907115764,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907115827,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907115877,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907115894,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907116078,47.39,80099.44,0.0,0.96728,3e-05,4.00233]
[1777907116114,47.37,80092.49,0.0,0.96713,3e-05,4.01706]
[1777907116327,47.37,80092.49,0.0,0.96713,3e-05,4.01706]
[1777907116511,47.37,80092.49,0.0,0.96713,3e-05,4.01706]
[1777907116567,47.37,80092.49,0.0,0.96713,3e-05,4.01706]
[1777907117069,47.37,80092.49,0.0,0.96713,3e-05,4.01706]
[1777907117171,47.35,80086.85,0.0,0.96702,3e-05,4.02793]
[1777907117411,47.35,80086.85,0.0,0.96702,3e-05,4.02793]
[1777907117484,47.35,80086.85,0.0,0.96702,3e-05,4.02793]
[1777907117578,47.35,80086.85,0.0,0.96702,3e-05,4.02793]
[1777907117891,47.35,80086.85,0.0,0.96702,3e-05,4.02793]
[1777907118055,47.35,80086.85,0.0,0.96702,3e-05,4.02793]
[1777907118076,47.33,80086.91,0.0,0.96707,3e-05,4.02265]
[1777907118479,47.33,80086.91,0.0,0.96707,3e-05,4.02265]
[1777907118552,47.33,80086.91,0.0,0.96707,3e-05,4.02265]
[1777907118862,47.33,80086.91,0.0,0.96707,3e-05,4.02265]
[1777907118952,47.32,80098.81,0.0,0.96745,3e-05,3.98437]
[1777907119380,47.32,80098.81,0.0,0.96745,3e-05,3.98437]
[1777907119427,47.32,80098.81,0.0,0.96745,3e-05,3.98437]
[1777907119471,47.32,80098.81,0.0,0.96745,3e-05,3.98437]
[1777907119820,47.32,80098.81,0.0,0.96745,3e-05,3.98437]
[1777907119835,47.31,80102.3,0.0,0.96756,3e-05,3.97421]
[1777907120441,47.31,80102.3,0.0,0.96756,3e-05,3.97421]
[1777907120652,47.31,80102.3,0.0,0.96756,3e-05,3.97421]
[1777907120845,47.31,80091.87,0.0,0.96727,3e-05,4.00288]
[1777907121729,47.31,80091.87,0.0,0.96727,3e-05,4.00288]
[1777907121743,47.31,80091.87,0.0,0.96727,3e-05,4.00288]
[1777907121834,47.31,80091.87,0.0,0.96727,3e-05,4.00288]
[1777907121852,47.31,80085.99,0.0,0.96711,3e-05,4.01888]
[1777907122429,47.31,80085.99,0.0,0.96711,3e-05,4.01888]
[1777907122574,47.31,80085.99,0.0,0.96711,3e-05,4.01888]
[1777907122633,47.31,80085.99,0.0,0.96711,3e-05,4.01888]
[1777907122657,47.31,80085.99,0.0,0.96711,3e-05,4.01888]
[1777907122859,47.31,80078.31,0.0,0.96689,3e-05,4.03997]
[1777907123876,47.31,80073.1,0.0,0.96675,3e-05,4.05412]
[1777907124886,47.29,80076.74,0.0,0.96691,3e-05,4.0383]
[1777907125412,47.29,80076.74,0.0,0.96691,3e-05,4.0383]
[1777907125554,47.29,80076.74,0.0,0.96691,3e-05,4.0383]
[1777907125575,47.29,80076.74,0.0,0.96691,3e-05,4.0383]
[1777907125827,47.29,80076.74,0.0,0.96691,3e-05,4.0383]
[1777907125912,47.27,80081.9,0.0,0.96711,3e-05,4.01852]
[1777907126568,47.27,80081.9,0.0,0.96711,3e-05,4.01852]
[1777907126919,47.27,80091.24,0.0,0.96737,3e-05,3.99236]
[1777907127928,47.27,80086.51,0.0,0.96725,3e-05,4.00466]
[1777907128907,47.27,80086.51,0.0,0.96725,3e-05,4.00466]
[1777907128935,47.26,80080.55,0.0,0.96708,3e-05,4.02091]
[1777907129942,47.26,80075.6,0.0,0.96695,3e-05,4.03434]
[1777907130949,47.25,80083.69,0.0,0.96723,3e-05,4.00647]
[1777907131813,47.25,80083.69,0.0,0.96723,3e-05,4.00647]
[1777907131955,47.24,80090.17,0.0,0.96744,3e-05,3.98434]
[1777907133078,47.24,80090.17,0.0,0.96744,3e-05,3.98434]
[1777907133140,47.24,80099.67,0.0,0.96771,3e-05,3.95744]
[1777907133786,47.24,80099.67,0.0,0.96771,3e-05,3.95744]
[1777907133978,47.23,80110.11,0.0,0.96804,3e-05,3.92471]
[1777907134985,47.22,80116.11,0.0,0.96824,3e-05,3.9049]
[1777907135937,47.22,80116.11,0.0,0.96824,3e-05,3.9049]
[1777907136257,47.21,80134.42,0.0,0.96877,3e-05,3.8518]
[1777907137161,47.21,80134.42,0.0,0.96877,3e-05,3.8518]
[1777907137276,47.21,80134.42,0.0,0.96877,3e-05,3.8518]
[1777907137300,47.2,80152.75,0.0,0.96928,3e-05,3.80002]
[1777907137824,47.2,80152.75,0.0,0.96928,3e-05,3.80002]
[1777907138006,47.2,80162.4,0.0,0.96954,3e-05,3.77389]
[1777907139012,47.2,80160.85,0.0,0.9695,3e-05,3.77799]
[1777907139901,47.2,80160.85,0.0,0.9695,3e-05,3.77799]
[1777907140021,47.2,80157.42,0.0,0.96941,3e-05,3.78715]
[1777907142036,47.2,80161.63,0.0,0.96953,3e-05,3.77562]
[1777907143043,47.2,80167.28,0.0,0.96968,3e-05,3.76037]
[1777907144648,47.2,80168.61,0.0,0.96971,3e-05,3.75676]
[1777907144723,47.2,80168.61,0.0,0.96971,3e-05,3.75676]
[1777907144827,47.2,80168.61,0.0,0.96971,3e-05,3.75676]
[1777907144836,47.2,80168.61,0.0,0.96971,3e-05,3.75676]
[1777907145075,47.2,80168.61,0.0,0.96971,3e-05,3.75676]
[1777907145111,47.2,80168.49,0.0,0.96971,3e-05,3.75703]
[1777907145436,47.2,80168.49,0.0,0.96971,3e-05,3.75703]
[1777907145652,47.2,80168.49,0.0,0.96971,3e-05,3.75703]
[1777907145704,47.2,80168.49,0.0,0.96971,3e-05,3.75703]
[1777907145720,47.2,80168.49,0.0,0.96971,3e-05,3.75703]
[1777907145823,47.2,80168.49,0.0,0.96971,3e-05,3.75703]
[1777907146097,47.2,80168.49,0.0,0.96971,3e-05,3.75703]
[1777907146262,47.2,80168.49,0.0,0.96971,3e-05,3.75703]
[1777907146336,47.2,80168.49,0.0,0.96971,3e-05,3.75703]
[1777907146121,47.2,80163.94,0.0,0.96959,3e-05,3.76919]
[1777907146509,47.2,80163.94,0.0,0.96959,3e-05,3.76919]
[1777907146563,47.2,80163.94,0.0,0.96959,3e-05,3.76919]
[1777907146588,47.2,80163.94,0.0,0.96959,3e-05,3.76919]
[1777907146825,47.2,80163.94,0.0,0.96959,3e-05,3.76919]
[1777907146876,47.2,80163.94,0.0,0.96959,3e-05,3.76919]
[1777907147077,47.2,80163.94,0.0,0.96959,3e-05,3.76919]
[1777907147079,47.2,80156.07,0.0,0.96938,3e-05,3.7903]
[1777907148294,47.2,80156.07,0.0,0.96938,3e-05,3.7903]
[1777907148338,47.2,80156.07,0.0,0.96938,3e-05,3.7903]
[1777907148422,47.2,80154.75,0.0,0.96935,3e-05,3.79376]
[1777907148585,47.2,80154.75,0.0,0.96935,3e-05,3.79376]
[1777907148756,47.2,80154.75,0.0,0.96935,3e-05,3.79376]
[1777907149084,47.2,80153.13,0.0,0.9693,3e-05,3.79802]
[1777907150095,47.2,80153.13,0.0,0.9693,3e-05,3.79802]
[1777907150207,47.2,80153.13,0.0,0.9693,3e-05,3.79802]
[1777907150344,47.2,80154.9,0.0,0.96935,3e-05,3.79313]
[1777907150760,47.2,80154.9,0.0,0.96935,3e-05,3.79313]
[1777907151111,47.2,80154.9,0.0,0.96935,3e-05,3.79313]
[1777907151217,47.2,80154.9,0.0,0.96935,3e-05,3.79313]
[1777907151277,47.2,80154.9,0.0,0.96935,3e-05,3.79313]
[1777907151340,47.2,80154.9,0.0,0.96935,3e-05,3.79313]
[1777907151318,47.19,80157.47,0.0,0.96942,3e-05,3.78609]
[1777907151672,47.19,80157.47,0.0,0.96942,3e-05,3.78609]
[1777907151698,47.19,80157.47,0.0,0.96942,3e-05,3.78609]
[1777907151756,47.19,80157.47,0.0,0.96942,3e-05,3.78609]
[1777907151838,47.19,80157.47,0.0,0.96942,3e-05,3.78609]
[1777907152107,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907152511,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907152552,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907152567,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907152596,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907152680,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907152733,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907152764,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907153155,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907153263,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907153328,47.19,80156.41,0.0,0.9694,3e-05,3.78885]
[1777907153255,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907153532,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907153593,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907153712,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907153764,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907153839,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907153912,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907153947,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907154056,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907154088,47.19,80160.0,0.0,0.96949,3e-05,3.77908]
[1777907154121,47.19,80166.45,0.0,0.96966,3e-05,3.76167]
[1777907154531,47.19,80166.45,0.0,0.96966,3e-05,3.76167]
[1777907154588,47.19,80166.45,0.0,0.96966,3e-05,3.76167]
[1777907154604,47.19,80166.45,0.0,0.96966,3e-05,3.76167]
[1777907154695,47.19,80166.45,0.0,0.96966,3e-05,3.76167]
[1777907154832,47.19,80166.45,0.0,0.96966,3e-05,3.76167]
[1777907155128,47.19,80165.62,0.0,0.96964,3e-05,3.76385]
[1777907156814,47.19,80166.09,0.0,0.96966,3e-05,3.76253]
[1777907156840,47.19,80166.09,0.0,0.96966,3e-05,3.76253]
[1777907156863,47.19,80166.09,0.0,0.96966,3e-05,3.76253]
[1777907156917,47.19,80166.09,0.0,0.96966,3e-05,3.76253]
[1777907156992,47.19,80166.09,0.0,0.96966,3e-05,3.76253]
[1777907157099,47.19,80166.09,0.0,0.96966,3e-05,3.76253]
[1777907157125,47.19,80166.09,0.0,0.96966,3e-05,3.76253]
[1777907157326,47.19,80166.09,0.0,0.96966,3e-05,3.76253]
[1777907157143,47.19,80169.87,0.0,0.96976,3e-05,3.75235]
[1777907157953,47.19,80169.87,0.0,0.96976,3e-05,3.75235]
[1777907158084,47.19,80169.87,0.0,0.96976,3e-05,3.75235]
[1777907158150,47.19,80186.05,0.0,0.97018,3e-05,3.70916]
[1777907158534,47.19,80186.05,0.0,0.97018,3e-05,3.70916]
[1777907158586,47.19,80186.05,0.0,0.97018,3e-05,3.70916]
[1777907158837,47.19,80186.05,0.0,0.97018,3e-05,3.70916]
[1777907159158,47.19,80191.63,0.0,0.97033,3e-05,3.69441]
[1777907160085,47.19,80191.63,0.0,0.97033,3e-05,3.69441]
[1777907160131,47.19,80191.63,0.0,0.97033,3e-05,3.69441]
[1777907160160,47.19,80191.63,0.0,0.97033,3e-05,3.69441]
[1777907160204,47.19,80191.63,0.0,0.97033,3e-05,3.69441]
[1777907160350,47.19,80191.63,0.0,0.97033,3e-05,3.69441]
[1777907160248,47.19,80191.4,0.0,0.97032,3e-05,3.69508]
[1777907160468,47.19,80191.4,0.0,0.97032,3e-05,3.69508]
[1777907161272,47.19,80191.4,0.0,0.97032,3e-05,3.69508]
[1777907161322,47.19,80191.4,0.0,0.97032,3e-05,3.69508]
[1777907161172,47.19,80197.03,0.0,0.97047,3e-05,3.68025]
[1777907161374,47.19,80197.03,0.0,0.97047,3e-05,3.68025]
[1777907161592,47.19,80197.03,0.0,0.97047,3e-05,3.68025]
[1777907162075,47.19,80197.03,0.0,0.97047,3e-05,3.68025]
[1777907162169,47.19,80197.03,0.0,0.97047,3e-05,3.68025]
[1777907162338,47.19,80197.03,0.0,0.97047,3e-05,3.68025]
[1777907162179,47.19,80200.72,0.0,0.97056,3e-05,3.6706]
[1777907162398,47.19,80200.72,0.0,0.97056,3e-05,3.6706]
[1777907162444,47.19,80200.72,0.0,0.97056,3e-05,3.6706]
[1777907162594,47.19,80200.72,0.0,0.97056,3e-05,3.6706]
[1777907163020,47.19,80200.72,0.0,0.97056,3e-05,3.6706]
[1777907163166,47.19,80200.72,0.0,0.97056,3e-05,3.6706]
[1777907163284,47.19,80200.72,0.0,0.97056,3e-05,3.6706]
[1777907163332,47.19,80200.72,0.0,0.97056,3e-05,3.6706]
[1777907163186,47.19,80192.89,0.0,0.97036,3e-05,3.69138]
[1777907163507,47.19,80192.89,0.0,0.97036,3e-05,3.69138]
[1777907164108,47.19,80192.89,0.0,0.97036,3e-05,3.69138]
[1777907164330,47.19,80192.89,0.0,0.97036,3e-05,3.69138]
[1777907164192,47.19,80184.4,0.0,0.97014,3e-05,3.71396]
[1777907164404,47.19,80184.4,0.0,0.97014,3e-05,3.71396]
[1777907164718,47.19,80184.4,0.0,0.97014,3e-05,3.71396]
[1777907164774,47.19,80184.4,0.0,0.97014,3e-05,3.71396]
[1777907164789,47.19,80184.4,0.0,0.97014,3e-05,3.71396]
[1777907164899,47.19,80184.4,0.0,0.97014,3e-05,3.71396]
[1777907165050,47.19,80184.4,0.0,0.97014,3e-05,3.71396]
[1777907165084,47.19,80184.4,0.0,0.97014,3e-05,3.71396]
[1777907165131,47.19,80184.4,0.0,0.97014,3e-05,3.71396]
[1777907165200,47.19,80167.49,0.0,0.96969,3e-05,3.75913]
[1777907165659,47.19,80167.49,0.0,0.96969,3e-05,3.75913]
[1777907165833,47.19,80167.49,0.0,0.96969,3e-05,3.75913]
[1777907166367,47.19,80150.31,0.0,0.96923,3e-05,3.80535]
[1777907166433,47.19,80150.31,0.0,0.96923,3e-05,3.80535]
[1777907166470,47.19,80150.31,0.0,0.96923,3e-05,3.80535]
[1777907167214,47.19,80136.09,0.0,0.96885,3e-05,3.84383]
[1777907167765,47.19,80136.09,0.0,0.96885,3e-05,3.84383]
[1777907167987,47.19,80136.09,0.0,0.96885,3e-05,3.84383]
[1777907168029,47.19,80136.09,0.0,0.96885,3e-05,3.84383]
[1777907168110,47.19,80136.09,0.0,0.96885,3e-05,3.84383]
[1777907168216,47.19,80136.09,0.0,0.96885,3e-05,3.84383]
[1777907168277,47.19,80136.09,0.0,0.96885,3e-05,3.84383]
[1777907168333,47.19,80136.09,0.0,0.96885,3e-05,3.84383]
[1777907168290,47.19,80138.97,0.0,0.96893,3e-05,3.83579]
[1777907168645,47.19,80138.97,0.0,0.96893,3e-05,3.83579]
[1777907168695,47.19,80138.97,0.0,0.96893,3e-05,3.83579]
[1777907168833,47.19,80138.97,0.0,0.96893,3e-05,3.83579]
[1777907168915,47.19,80138.97,0.0,0.96893,3e-05,3.83579]
[1777907169080,47.19,80138.97,0.0,0.96893,3e-05,3.83579]
[1777907169089,47.19,80138.97,0.0,0.96893,3e-05,3.83579]
[1777907169333,47.19,80138.97,0.0,0.96893,3e-05,3.83579]
[1777907169229,47.19,80140.87,0.0,0.96898,3e-05,3.83044]
[1777907169430,47.19,80140.87,0.0,0.96898,3e-05,3.83044]
[1777907169460,47.19,80140.87,0.0,0.96898,3e-05,3.83044]
[1777907169582,47.19,80140.87,0.0,0.96898,3e-05,3.83044]
[1777907169830,47.19,80140.87,0.0,0.96898,3e-05,3.83044]
[1777907169946,47.19,80140.87,0.0,0.96898,3e-05,3.83044]
[1777907170081,47.19,80140.87,0.0,0.96898,3e-05,3.83044]
[1777907170095,47.19,80140.87,0.0,0.96898,3e-05,3.83044]
[1777907170328,47.19,80140.87,0.0,0.96898,3e-05,3.83044]
[1777907170341,47.19,80142.26,0.0,0.96902,3e-05,3.8265]
[1777907170517,47.19,80142.26,0.0,0.96902,3e-05,3.8265]
[1777907171242,47.19,80143.67,0.0,0.96906,3e-05,3.82251]
[1777907172249,47.19,80160.75,0.0,0.96952,3e-05,3.7762]
[1777907173257,47.19,80161.58,0.0,0.96954,3e-05,3.77389]
[1777907174183,47.19,80161.58,0.0,0.96954,3e-05,3.77389]
[1777907174265,47.19,80137.15,0.0,0.96889,3e-05,3.83993]
[1777907174462,47.19,80137.15,0.0,0.96889,3e-05,3.83993]
[1777907174529,47.19,80137.15,0.0,0.96889,3e-05,3.83993]
[1777907175271,47.19,80129.67,0.0,0.96869,3e-05,3.86015]
[1777907176278,47.19,80132.42,0.0,0.96876,3e-05,3.85242]
[1777907178046,47.19,80132.4,0.0,0.96876,3e-05,3.85227]
[1777907178292,47.19,80131.76,0.0,0.96875,3e-05,3.8538]
[1777907181313,47.19,80136.21,0.0,0.96888,3e-05,3.84103]
[1777907184096,47.18,80136.95,0.0,0.9689,3e-05,3.83863]
[1777907184334,47.18,80138.17,0.0,0.96893,3e-05,3.83512]
[1777907185728,47.18,80138.47,0.0,0.96894,3e-05,3.83412]
[1777907185829,47.18,80138.47,0.0,0.96894,3e-05,3.83412]
[1777907186087,47.18,80138.47,0.0,0.96894,3e-05,3.83412]
[1777907186348,47.18,80137.12,0.0,0.96891,3e-05,3.83761]
[1777907187355,47.18,80138.5,0.0,0.96895,3e-05,3.83366]
[1777907189369,47.18,80136.34,0.0,0.96889,3e-05,3.83918]
[1777907191383,47.18,80137.68,0.0,0.96896,3e-05,3.83171]
[1777907192390,47.18,80144.54,0.0,0.96915,3e-05,3.81291]
[1777907193803,47.18,80142.31,0.0,0.96909,3e-05,3.81867]
[1777907194404,47.18,80140.67,0.0,0.96905,3e-05,3.82312]
[1777907196422,47.18,80144.25,0.0,0.96915,3e-05,3.8131]
[1777907197429,47.18,80151.42,0.0,0.96934,3e-05,3.79356]
[1777907198438,47.17,80165.47,0.0,0.96972,3e-05,3.75565]
[1777907200050,47.17,80165.47,0.0,0.96972,3e-05,3.75565]
[1777907200110,47.17,80165.47,0.0,0.96972,3e-05,3.75565]
[1777907200193,47.17,80165.47,0.0,0.96972,3e-05,3.75565]
[1777907200200,47.17,80172.63,0.0,0.96991,3e-05,3.73645]
[1777907200734,47.17,80172.63,0.0,0.96991,3e-05,3.73645]
[1777907200742,47.17,80172.63,0.0,0.96991,3e-05,3.73645]
[1777907201328,47.17,80178.34,0.0,0.97006,3e-05,3.72124]
[1777907201459,47.17,80191.57,0.0,0.9704,3e-05,3.68612]
[1777907202466,47.17,80194.23,0.0,0.97047,3e-05,3.67917]
[1777907203473,47.18,80196.0,0.0,0.97052,3e-05,3.67458]
[1777907204481,47.18,80207.75,0.0,0.97082,3e-05,3.64376]
[1777907205488,47.18,80220.24,0.0,0.97114,3e-05,3.6112]
[1777907206495,47.18,80223.99,0.0,0.97123,3e-05,3.60162]
[1777907207500,47.18,80223.99,0.0,0.97123,3e-05,3.60162]
[1777907207576,47.18,80223.99,0.0,0.97123,3e-05,3.60162]
[1777907207588,47.18,80222.4,0.0,0.97119,3e-05,3.60596]
[1777907208509,47.18,80225.05,0.0,0.97125,3e-05,3.59929]
[1777907210087,47.18,80225.05,0.0,0.97125,3e-05,3.59929]
[1777907210172,47.18,80226.02,0.0,0.97127,3e-05,3.59722]
[1777907210523,47.18,80223.21,0.0,0.9712,3e-05,3.60453]
[1777907212537,47.18,80215.42,0.0,0.971,3e-05,3.6253]
[1777907213546,47.18,80213.09,0.0,0.97094,3e-05,3.63161]
[1777907215560,47.18,80209.93,0.0,0.97085,3e-05,3.64026]
[1777907217573,47.19,80208.54,0.0,0.97081,3e-05,3.64425]
[1777907218581,47.19,80206.62,0.0,0.97076,3e-05,3.64946]
[1777907220595,47.19,80201.76,0.0,0.97063,3e-05,3.66254]
[1777907221661,47.19,80206.93,0.0,0.97077,3e-05,3.6491]
[1777907222616,47.19,80209.09,0.0,0.97082,3e-05,3.64356]
[1777907223623,47.19,80210.32,0.0,0.97085,3e-05,3.64048]
[1777907225364,47.19,80208.99,0.0,0.97081,3e-05,3.6443]
[1777907226644,47.19,80206.71,0.0,0.97075,3e-05,3.65044]
[1777907227650,47.19,80200.84,0.0,0.9706,3e-05,3.66603]
[1777907228658,47.19,80191.88,0.0,0.97037,3e-05,3.68983]
[1777907229664,47.19,80182.95,0.0,0.97013,3e-05,3.71364]
[1777907230672,47.19,80181.12,0.0,0.97008,3e-05,3.71858]
[1777907232079,47.19,80181.12,0.0,0.97008,3e-05,3.71858]
[1777907232178,47.19,80179.38,0.0,0.97004,3e-05,3.72329]
[1777907232686,47.19,80173.34,0.0,0.96988,3e-05,3.7394]
[1777907233693,47.19,80177.99,0.0,0.97,3e-05,3.72701]
[1777907234877,47.19,80177.99,0.0,0.97,3e-05,3.72701]
[1777907234957,47.19,80177.99,0.0,0.97,3e-05,3.72701]
[1777907235014,47.19,80177.99,0.0,0.97,3e-05,3.72701]
[1777907235112,47.19,80177.99,0.0,0.97,3e-05,3.72701]
[1777907235300,47.19,80177.99,0.0,0.97,3e-05,3.72701]
[1777907235369,47.19,80177.54,0.0,0.96999,3e-05,3.72822]
[1777907235707,47.19,80160.53,0.0,0.96954,3e-05,3.77378]
[1777907237315,47.19,80153.4,0.0,0.96935,3e-05,3.79293]
[1777907237669,47.19,80153.4,0.0,0.96935,3e-05,3.79293]
[1777907237831,47.19,80153.4,0.0,0.96935,3e-05,3.79293]
[1777907238082,47.19,80153.4,0.0,0.96935,3e-05,3.79293]
[1777907238152,47.19,80144.9,0.0,0.96912,3e-05,3.81583]
[1777907238728,47.19,80149.21,0.0,0.96924,3e-05,3.80402]
[1777907239735,47.19,80151.04,0.0,0.96929,3e-05,3.79896]
[1777907240742,47.19,80147.94,0.0,0.9692,3e-05,3.80724]
[1777907241749,47.19,80145.38,0.0,0.96914,3e-05,3.81406]
[1777907243763,47.19,80146.95,0.0,0.96918,3e-05,3.80956]
[1777907244911,47.19,80145.82,0.0,0.96915,3e-05,3.81251]
[1777907245850,47.19,80138.25,0.0,0.96895,3e-05,3.83294]
[1777907247067,47.19,80131.74,0.0,0.96877,3e-05,3.85053]
[1777907248800,47.19,80137.27,0.0,0.96893,3e-05,3.83509]
[1777907250814,47.19,80135.0,0.0,0.96887,3e-05,3.84097]
[1777907251822,47.18,80134.01,0.0,0.96887,3e-05,3.84004]
[1777907252828,47.18,80141.27,0.0,0.96907,3e-05,3.82014]
[1777907253835,47.18,80142.32,0.0,0.9691,3e-05,3.81717]
[1777907255849,47.18,80139.52,0.0,0.96902,3e-05,3.82452]
[1777907257152,47.18,80138.37,0.0,0.96899,3e-05,3.82751]
[1777907258989,47.18,80139.32,0.0,0.96902,3e-05,3.82479]
[1777907259314,47.18,80139.32,0.0,0.96902,3e-05,3.82479]
[1777907259446,47.18,80139.32,0.0,0.96902,3e-05,3.82479]
[1777907259408,47.18,80175.29,0.0,0.96998,3e-05,3.72784]
[1777907259877,47.18,80179.98,0.0,0.97011,3e-05,3.71538]
[1777907260974,47.18,80179.98,0.0,0.97011,3e-05,3.71538]
[1777907260989,47.18,80179.98,0.0,0.97011,3e-05,3.71538]
[1777907261054,47.18,80181.22,0.0,0.97014,3e-05,3.71214]
[1777907261642,47.18,80181.22,0.0,0.97014,3e-05,3.71214]
[1777907261830,47.18,80181.22,0.0,0.97014,3e-05,3.71214]
[1777907262104,47.18,80181.22,0.0,0.97014,3e-05,3.71214]
[1777907262169,47.18,80173.91,0.0,0.96994,3e-05,3.73167]
[1777907262898,47.18,80170.75,0.0,0.96986,3e-05,3.74013]
[1777907263905,47.18,80168.91,0.0,0.96981,3e-05,3.74507]
[1777907265919,47.18,80170.36,0.0,0.96985,3e-05,3.74119]
[1777907266926,47.18,80167.85,0.0,0.96978,3e-05,3.74791]
[1777907268087,47.18,80167.85,0.0,0.96978,3e-05,3.74791]
[1777907268183,47.18,80167.29,0.0,0.96977,3e-05,3.74941]
[1777907269252,47.18,80162.81,0.0,0.96965,3e-05,3.76141]
[1777907270413,47.18,80162.81,0.0,0.96965,3e-05,3.76141]
[1777907269954,47.18,80146.22,0.0,0.96921,3e-05,3.80609]
[1777907270958,47.18,80142.02,0.0,0.96909,3e-05,3.81737]
[1777907271969,47.18,80146.2,0.0,0.96921,3e-05,3.80592]
[1777907273062,47.18,80146.2,0.0,0.96921,3e-05,3.80592]
[1777907273254,47.18,80146.2,0.0,0.96921,3e-05,3.80592]
[1777907273314,47.18,80146.2,0.0,0.96921,3e-05,3.80592]
[1777907273324,47.18,80156.37,0.0,0.96948,3e-05,3.77836]
[1777907274078,47.18,80156.37,0.0,0.96948,3e-05,3.77836]
[1777907274179,47.18,80143.81,0.0,0.96915,3e-05,3.81223]
[1777907274998,47.18,80141.32,0.0,0.96908,3e-05,3.81888]
[1777907276204,47.18,80141.32,0.0,0.96908,3e-05,3.81888]
[1777907276276,47.18,80143.49,0.0,0.96914,3e-05,3.81287]
[1777907278216,47.18,80143.17,0.0,0.96913,3e-05,3.81363]
[1777907278306,47.18,80140.44,0.0,0.96906,3e-05,3.82092]
[1777907279016,47.18,80137.24,0.0,0.96897,3e-05,3.8295]
[1777907281096,47.18,80136.76,0.0,0.96896,3e-05,3.83067]
[1777907281159,47.18,80140.65,0.0,0.96907,3e-05,3.81996]
[1777907283085,47.18,80140.44,0.0,0.96906,3e-05,3.82042]
[1777907283152,47.18,80140.44,0.0,0.96906,3e-05,3.82042]
[1777907283333,47.18,80140.44,0.0,0.96906,3e-05,3.82042]
[1777907283367,47.18,80143.6,0.0,0.96915,3e-05,3.81173]
[1777907283583,47.18,80143.6,0.0,0.96915,3e-05,3.81173]
[1777907286067,47.18,80140.91,0.0,0.96908,3e-05,3.81871]
[1777907287074,47.18,80131.01,0.0,0.96881,3e-05,3.84554]
[1777907288081,47.17,80119.51,0.0,0.9685,3e-05,3.87684]
[1777907289088,47.17,80117.57,0.0,0.96845,3e-05,3.88195]
[1777907290095,47.17,80118.9,0.0,0.96849,3e-05,3.87807]
[1777907292109,47.17,80116.95,0.0,0.96844,3e-05,3.88298]
[1777907294130,47.17,80112.18,0.0,0.96831,3e-05,3.89563]
[1777907295477,47.17,80112.18,0.0,0.96831,3e-05,3.89563]
[1777907295137,47.17,80108.65,0.0,0.96822,3e-05,3.9051]
[1777907296144,47.17,80107.08,0.0,0.96818,3e-05,3.90916]
[1777907297150,47.17,80108.91,0.0,0.96823,3e-05,3.90382]
[1777907298158,47.17,80112.07,0.0,0.96832,3e-05,3.89484]
[1777907299165,47.16,80110.17,0.0,0.96827,3e-05,3.89982]
[1777907300227,47.16,80110.17,0.0,0.96827,3e-05,3.89982]
[1777907303079,47.16,80109.66,0.0,0.96826,3e-05,3.90041]
[1777907303193,47.16,80108.72,0.0,0.96824,3e-05,3.90273]
[1777907304200,47.16,80109.75,0.0,0.96827,3e-05,3.89961]
[1777907306214,47.16,80108.32,0.0,0.96824,3e-05,3.903]
[1777907309235,47.16,80109.31,0.0,0.96827,3e-05,3.89944]
[1777907310294,47.16,80109.31,0.0,0.96827,3e-05,3.89944]
[1777907310298,47.15,80135.74,0.0,0.969,3e-05,3.8268]
[1777907311144,47.15,80135.74,0.0,0.969,3e-05,3.8268]
[1777907311412,47.15,80135.74,0.0,0.969,3e-05,3.8268]
[1777907311495,47.15,80172.64,0.0,0.97001,3e-05,3.72385]
[1777907311601,47.15,80172.64,0.0,0.97001,3e-05,3.72385]
[1777907312257,47.15,80173.33,0.0,0.97003,3e-05,3.72203]
[1777907314271,47.15,80171.95,0.0,0.96999,3e-05,3.72576]
[1777907314654,47.15,80171.95,0.0,0.96999,3e-05,3.72576]
[1777907316285,47.15,80173.69,0.0,0.97004,3e-05,3.72116]
[1777907317285,47.15,80173.69,0.0,0.97004,3e-05,3.72116]
[1777907317326,47.15,80173.69,0.0,0.97004,3e-05,3.72116]
[1777907317367,47.15,80176.06,0.0,0.9701,3e-05,3.71487]
[1777907317576,47.15,80176.06,0.0,0.9701,3e-05,3.71487]
[1777907319305,47.15,80172.13,0.0,0.97,3e-05,3.72541]
[1777907320313,47.15,80168.99,0.0,0.96991,3e-05,3.7338]
[1777907321118,47.15,80168.99,0.0,0.96991,3e-05,3.7338]
[1777907321320,47.15,80164.04,0.0,0.96978,3e-05,3.74704]
[1777907322327,47.15,80154.33,0.0,0.96953,3e-05,3.7731]
[1777907323334,47.15,80150.3,0.0,0.96942,3e-05,3.78389]
[1777907324341,47.15,80147.28,0.0,0.96934,3e-05,3.79196]
[1777907326357,47.15,80145.52,0.0,0.96929,3e-05,3.79651]
[1777907327362,47.15,80144.12,0.0,0.96926,3e-05,3.8002]
[1777907328169,47.15,80144.12,0.0,0.96926,3e-05,3.8002]
[1777907328199,47.15,80144.12,0.0,0.96926,3e-05,3.8002]
[1777907328369,47.15,80137.53,0.0,0.96908,3e-05,3.81795]
[1777907328827,47.15,80137.53,0.0,0.96908,3e-05,3.81795]
[1777907329376,47.15,80134.89,0.0,0.96901,3e-05,3.82498]
[1777907331390,47.15,80133.78,0.0,0.96898,3e-05,3.82768]
[1777907332397,47.15,80132.05,0.0,0.96894,3e-05,3.83223]
[1777907333404,47.15,80137.93,0.0,0.9691,3e-05,3.81608]
[1777907334411,47.15,80140.0,0.0,0.96916,3e-05,3.81033]
[1777907337432,47.15,80134.74,0.0,0.96902,3e-05,3.82423]
[1777907338439,47.15,80132.11,0.0,0.96895,3e-05,3.83123]
[1777907340453,47.15,80133.77,0.0,0.969,3e-05,3.8264]
[1777907341459,47.15,80139.22,0.0,0.96914,3e-05,3.81145]
[1777907343474,47.14,80141.2,0.0,0.9692,3e-05,3.80583]
[1777907345488,47.14,80142.25,0.0,0.96923,3e-05,3.80276]
[1777907346495,47.14,80138.09,0.0,0.96912,3e-05,3.81394]
[1777907348509,47.14,80139.27,0.0,0.96915,3e-05,3.81048]
[1777907349521,47.14,80164.87,0.0,0.96984,3e-05,3.74138]
[1777907350524,47.14,80171.2,0.0,0.97001,3e-05,3.72447]
[1777907351531,47.14,80169.36,0.0,0.96996,3e-05,3.72941]
[1777907352538,47.14,80167.84,0.0,0.96992,3e-05,3.73349]
[1777907352808,47.14,80167.84,0.0,0.96992,3e-05,3.73349]
[1777907353546,47.14,80166.92,0.0,0.96989,3e-05,3.73596]
[1777907354551,47.14,80172.66,0.0,0.97004,3e-05,3.72064]
[1777907357556,47.14,80173.47,0.0,0.97006,3e-05,3.71855]
[1777907357574,47.14,80173.47,0.0,0.97006,3e-05,3.71855]
[1777907357582,47.14,80171.67,0.0,0.97002,3e-05,3.72338]
[1777907357688,47.14,80171.67,0.0,0.97002,3e-05,3.72338]
[1777907357826,47.14,80171.67,0.0,0.97002,3e-05,3.72338]
[1777907358079,47.14,80171.67,0.0,0.97002,3e-05,3.72338]
[1777907359531,47.14,80170.64,0.0,0.96999,3e-05,3.72616]
[1777907360593,47.14,80175.96,0.0,0.97013,3e-05,3.71202]
[1777907362255,47.14,80175.96,0.0,0.97013,3e-05,3.71202]
[1777907362338,47.14,80178.12,0.0,0.97018,3e-05,3.70637]
[1777907362608,47.14,80182.27,0.0,0.97029,3e-05,3.69535]
[1777907363896,47.14,80188.71,0.0,0.97046,3e-05,3.67847]
[1777907364622,47.14,80192.69,0.0,0.97056,3e-05,3.66796]
[1777907366636,47.14,80194.11,0.0,0.9706,3e-05,3.66444]
[1777907369313,47.15,80193.25,0.0,0.97057,3e-05,3.66683]
[1777907369657,47.15,80197.42,0.0,0.97068,3e-05,3.65607]
[1777907370664,47.15,80198.75,0.0,0.97071,3e-05,3.6527]
[1777907372678,47.15,80207.23,0.0,0.97095,3e-05,3.62736]
[1777907373685,47.15,80211.19,0.0,0.97105,3e-05,3.61718]
[1777907376398,47.15,80209.07,0.0,0.97099,3e-05,3.62331]
[1777907378720,47.15,80206.37,0.0,0.97092,3e-05,3.63075]
[1777907380269,47.15,80206.37,0.0,0.97092,3e-05,3.63075]
[1777907380350,47.15,80206.37,0.0,0.97092,3e-05,3.63075]
[1777907380583,47.15,80206.37,0.0,0.97092,3e-05,3.63075]
[1777907380404,47.15,80209.48,0.0,0.971,3e-05,3.62296]
[1777907380731,47.15,80209.48,0.0,0.971,3e-05,3.62296]
[1777907380734,47.15,80209.48,0.0,0.971,3e-05,3.62296]
[1777907380857,47.15,80209.48,0.0,0.971,3e-05,3.62296]
[1777907380953,47.15,80234.07,0.0,0.97162,3e-05,3.55909]
[1777907381697,47.15,80234.07,0.0,0.97162,3e-05,3.55909]
[1777907381933,47.15,80234.07,0.0,0.97162,3e-05,3.55909]
[1777907382020,47.15,80257.56,0.0,0.97221,2e-05,3.49903]
[1777907382794,47.15,80262.11,0.0,0.97232,2e-05,3.48773]
[1777907384496,47.15,80262.11,0.0,0.97232,2e-05,3.48773]
[1777907384606,47.15,80262.11,0.0,0.97232,2e-05,3.48773]
[1777907384597,47.16,80263.59,0.0,0.97234,2e-05,3.48478]
[1777907385081,47.16,80263.59,0.0,0.97234,2e-05,3.48478]
[1777907385196,47.16,80263.59,0.0,0.97234,2e-05,3.48478]
[1777907385220,47.16,80261.45,0.0,0.97229,2e-05,3.49064]
[1777907386153,47.16,80261.45,0.0,0.97229,2e-05,3.49064]
[1777907386254,47.16,80257.23,0.0,0.97218,2e-05,3.50179]
[1777907386823,47.16,80245.09,0.0,0.97188,2e-05,3.53284]
[1777907388837,47.19,80241.71,0.0,0.97173,3e-05,3.5486]
[1777907389844,47.2,80238.13,0.0,0.97161,3e-05,3.56096]
[1777907390851,47.2,80236.48,0.0,0.97156,3e-05,3.56552]
[1777907392962,47.2,80235.51,0.0,0.97153,3e-05,3.56831]
[1777907393132,47.2,80235.51,0.0,0.97153,3e-05,3.56831]
[1777907393331,47.2,80235.51,0.0,0.97153,3e-05,3.56831]
[1777907393352,47.2,80229.42,0.0,0.97138,3e-05,3.58462]
[1777907393875,47.2,80221.88,0.0,0.97118,3e-05,3.6042]
[1777907394882,47.2,80220.18,0.0,0.97114,3e-05,3.60888]
[1777907395888,47.2,80222.25,0.0,0.97119,3e-05,3.60371]
[1777907396896,47.21,80223.54,0.0,0.97122,3e-05,3.60057]
[1777907400513,47.21,80223.87,0.0,0.97122,3e-05,3.60016]
[1777907400661,47.21,80223.87,0.0,0.97122,3e-05,3.60016]
[1777907400697,47.2,80115.04,0.0,0.96835,3e-05,3.89018]
[1777907401202,47.2,80115.04,0.0,0.96835,3e-05,3.89018]
[1777907401268,47.2,80087.56,0.0,0.96759,3e-05,3.96649]
[1777907401899,47.2,80087.56,0.0,0.96759,3e-05,3.96649]
[1777907402939,47.2,80093.08,0.0,0.96774,3e-05,3.95122]
[1777907404613,47.2,80093.08,0.0,0.96774,3e-05,3.95122]
[1777907403946,47.2,80096.66,0.0,0.96784,3e-05,3.9409]
[1777907405374,47.2,80097.54,0.0,0.96787,3e-05,3.9378]
[1777907406847,47.2,80096.7,0.0,0.96785,3e-05,3.93981]
[1777907406966,47.2,80097.92,0.0,0.96789,3e-05,3.9361]
[1777907408977,47.2,80097.74,0.0,0.96789,3e-05,3.93628]
[1777907409177,47.2,80097.74,0.0,0.96789,3e-05,3.93628]
[1777907409240,47.2,80097.74,0.0,0.96789,3e-05,3.93628]
[1777907409435,47.2,80097.74,0.0,0.96789,3e-05,3.93628]
[1777907409821,47.2,80096.97,0.0,0.96787,3e-05,3.9381]
[1777907410094,47.2,80096.97,0.0,0.96787,3e-05,3.9381]
[1777907410186,47.2,80106.42,0.0,0.96814,3e-05,3.91162]
[1777907411172,47.2,80106.42,0.0,0.96814,3e-05,3.91162]
[1777907411377,47.2,80106.42,0.0,0.96814,3e-05,3.91162]
[1777907411493,47.2,80106.42,0.0,0.96814,3e-05,3.91162]
[1777907411594,47.19,80113.87,0.0,0.96835,3e-05,3.89081]
[1777907412017,47.19,80113.87,0.0,0.96835,3e-05,3.89081]
[1777907412221,47.19,80113.87,0.0,0.96835,3e-05,3.89081]
[1777907412315,47.19,80113.87,0.0,0.96835,3e-05,3.89081]
[1777907412379,47.19,80113.87,0.0,0.96835,3e-05,3.89081]
[1777907412479,47.19,80113.87,0.0,0.96835,3e-05,3.89081]
[1777907412547,47.19,80113.14,0.0,0.96833,3e-05,3.89258]
[1777907412773,47.19,80113.14,0.0,0.96833,3e-05,3.89258]
[1777907414421,47.19,80113.25,0.0,0.96833,3e-05,3.89203]
[1777907415078,47.19,80115.87,0.0,0.96841,3e-05,3.88459]
[1777907415186,47.19,80115.87,0.0,0.96841,3e-05,3.88459]
[1777907415298,47.19,80115.87,0.0,0.96841,3e-05,3.88459]
[1777907415347,47.19,80115.87,0.0,0.96841,3e-05,3.88459]
[1777907415414,47.19,80115.87,0.0,0.96841,3e-05,3.88459]
[1777907415586,47.19,80115.87,0.0,0.96841,3e-05,3.88459]
[1777907416153,47.19,80114.68,0.0,0.96838,3e-05,3.88762]
[1777907416257,47.19,80114.68,0.0,0.96838,3e-05,3.88762]
[1777907416307,47.19,80114.68,0.0,0.96838,3e-05,3.88762]
[1777907416343,47.19,80114.68,0.0,0.96838,3e-05,3.88762]
[1777907416491,47.19,80114.68,0.0,0.96838,3e-05,3.88762]
[1777907416594,47.19,80114.68,0.0,0.96838,3e-05,3.88762]
[1777907416822,47.19,80113.46,0.0,0.96835,3e-05,3.89074]
[1777907417095,47.19,80113.46,0.0,0.96835,3e-05,3.89074]
[1777907417345,47.19,80113.46,0.0,0.96835,3e-05,3.89074]
[1777907417417,47.19,80113.46,0.0,0.96835,3e-05,3.89074]
[1777907417437,47.19,80113.46,0.0,0.96835,3e-05,3.89074]
[1777907417528,47.19,80113.46,0.0,0.96835,3e-05,3.89074]
[1777907417581,47.19,80113.46,0.0,0.96835,3e-05,3.89074]
[1777907417629,47.19,80114.99,0.0,0.96839,3e-05,3.88629]
[1777907417825,47.19,80114.99,0.0,0.96839,3e-05,3.88629]
[1777907418327,47.19,80114.99,0.0,0.96839,3e-05,3.88629]
[1777907418442,47.19,80114.99,0.0,0.96839,3e-05,3.88629]
[1777907418486,47.19,80114.99,0.0,0.96839,3e-05,3.88629]
[1777907418569,47.19,80114.99,0.0,0.96839,3e-05,3.88629]
[1777907418591,47.19,80114.99,0.0,0.96839,3e-05,3.88629]
[1777907418653,47.19,80109.97,0.0,0.96825,3e-05,3.89986]
[1777907418905,47.19,80109.97,0.0,0.96825,3e-05,3.89986]
[1777907419451,47.19,80109.97,0.0,0.96825,3e-05,3.89986]
[1777907419496,47.19,80109.97,0.0,0.96825,3e-05,3.89986]
[1777907419586,47.19,80109.97,0.0,0.96825,3e-05,3.89986]
[1777907419552,47.19,80104.31,0.0,0.96809,3e-05,3.91585]
[1777907419839,47.19,80104.31,0.0,0.96809,3e-05,3.91585]
[1777907419847,47.19,80104.31,0.0,0.96809,3e-05,3.91585]
[1777907420350,47.19,80104.31,0.0,0.96809,3e-05,3.91585]
[1777907420622,47.19,80104.31,0.0,0.96809,3e-05,3.91585]
[1777907420428,47.19,80082.63,0.0,0.96748,3e-05,3.97643]
[1777907421070,47.19,80048.84,0.0,0.96652,3e-05,4.07163]
[1777907421774,47.19,80048.84,0.0,0.96652,3e-05,4.07163]
[1777907422077,47.19,80043.45,0.0,0.96636,3e-05,4.08776]
[1777907422750,47.19,80043.45,0.0,0.96636,3e-05,4.08776]
[1777907423084,47.2,80036.4,0.0,0.96615,3e-05,4.10841]
[1777907423916,47.2,80036.4,0.0,0.96615,3e-05,4.10841]
[1777907424091,47.2,80032.86,0.0,0.96604,3e-05,4.11904]
[1777907425098,47.2,80020.32,0.0,0.96567,3e-05,4.15507]
[1777907426105,47.2,80007.08,0.0,0.96527,3e-05,4.19425]
[1777907427112,47.2,80007.89,0.0,0.96529,3e-05,4.19225]
[1777907428119,47.2,80012.81,0.0,0.96543,3e-05,4.17836]
[1777907428735,47.2,80012.81,0.0,0.96543,3e-05,4.17836]
[1777907429126,47.2,80018.91,0.0,0.96561,3e-05,4.16111]
[1777907430850,47.21,80015.9,0.0,0.96551,3e-05,4.17021]
[1777907431039,47.21,80015.9,0.0,0.96551,3e-05,4.17021]
[1777907431180,47.21,80015.9,0.0,0.96551,3e-05,4.17021]
[1777907431338,47.21,80015.9,0.0,0.96551,3e-05,4.17021]
[1777907431561,47.21,80015.9,0.0,0.96551,3e-05,4.17021]
[1777907431580,47.21,80015.9,0.0,0.96551,3e-05,4.17021]
[1777907431594,47.21,80015.69,0.0,0.96553,3e-05,4.16758]
[1777907431847,47.21,80015.69,0.0,0.96553,3e-05,4.16758]
[1777907432021,47.21,80015.69,0.0,0.96553,3e-05,4.16758]
[1777907432089,47.21,80015.69,0.0,0.96553,3e-05,4.16758]
[1777907432147,47.21,80018.05,0.0,0.9656,3e-05,4.16116]
[1777907433286,47.21,80018.05,0.0,0.9656,3e-05,4.16116]
[1777907433327,47.21,80018.05,0.0,0.9656,3e-05,4.16116]
[1777907433442,47.21,80018.05,0.0,0.9656,3e-05,4.16116]
[1777907433564,47.21,80018.05,0.0,0.9656,3e-05,4.16116]
[1777907433601,47.21,80018.05,0.0,0.9656,3e-05,4.16116]
[1777907433603,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907433809,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907433823,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907433846,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907434040,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907434079,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907434300,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907434326,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907434419,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907434533,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907434618,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907434649,47.21,80015.42,0.0,0.96552,3e-05,4.16915]
[1777907434612,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907434754,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907434823,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907434874,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907435085,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907435123,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907435311,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907435342,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907435547,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907435601,47.21,80016.26,0.0,0.96554,3e-05,4.16711]
[1777907435621,47.21,80022.42,0.0,0.96572,3e-05,4.14974]
[1777907436436,47.21,80022.42,0.0,0.96572,3e-05,4.14974]
[1777907436589,47.21,80022.42,0.0,0.96572,3e-05,4.14974]
[1777907436604,47.21,80036.33,0.0,0.96612,3e-05,4.11025]
[1777907437178,47.21,80036.33,0.0,0.96612,3e-05,4.11025]
[1777907437448,47.21,80036.33,0.0,0.96612,3e-05,4.11025]
[1777907437608,47.21,80036.33,0.0,0.96612,3e-05,4.11025]
[1777907437609,47.22,80054.75,0.0,0.96665,3e-05,4.05829]
[1777907437839,47.22,80054.75,0.0,0.96665,3e-05,4.05829]
[1777907437854,47.22,80054.75,0.0,0.96665,3e-05,4.05829]
[1777907438094,47.22,80054.75,0.0,0.96665,3e-05,4.05829]
[1777907438192,47.22,80069.39,0.0,0.96706,3e-05,4.01753]
[1777907438982,47.22,80069.39,0.0,0.96706,3e-05,4.01753]
[1777907439091,47.22,80069.39,0.0,0.96706,3e-05,4.01753]
[1777907439340,47.22,80069.39,0.0,0.96706,3e-05,4.01753]
[1777907439602,47.22,80069.39,0.0,0.96706,3e-05,4.01753]
[1777907439626,47.22,80069.39,0.0,0.96706,3e-05,4.01753]
[1777907439425,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907439731,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907439753,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907439856,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907439875,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907439962,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907440092,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907440099,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907440143,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907440169,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907440285,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907440339,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907440525,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907440612,47.22,80069.03,0.0,0.96705,3e-05,4.01918]
[1777907440577,47.22,80066.56,0.0,0.96697,3e-05,4.02677]
[1777907441147,47.22,80066.56,0.0,0.96697,3e-05,4.02677]
[1777907441182,47.22,80066.56,0.0,0.96697,3e-05,4.02677]
[1777907441255,47.22,80066.56,0.0,0.96697,3e-05,4.02677]
[1777907441307,47.22,80066.56,0.0,0.96697,3e-05,4.02677]
[1777907441331,47.22,80066.56,0.0,0.96697,3e-05,4.02677]
[1777907441429,47.22,80061.26,0.0,0.96681,3e-05,4.04234]
[1777907441794,47.22,80061.26,0.0,0.96681,3e-05,4.04234]
[1777907441849,47.22,80061.26,0.0,0.96681,3e-05,4.04234]
[1777907442222,47.23,80045.64,0.0,0.96635,3e-05,4.08724]
[1777907443372,47.23,80045.64,0.0,0.96635,3e-05,4.08724]
[1777907443485,47.23,80045.64,0.0,0.96635,3e-05,4.08724]
[1777907443500,47.23,80045.64,0.0,0.96635,3e-05,4.08724]
[1777907443589,47.23,80045.64,0.0,0.96635,3e-05,4.08724]
[1777907443630,47.23,80045.64,0.0,0.96635,3e-05,4.08724]
[1777907443668,47.23,80045.64,0.0,0.96635,3e-05,4.08724]
[1777907443682,47.23,80045.06,0.0,0.96633,3e-05,4.08942]
[1777907443859,47.23,80045.06,0.0,0.96633,3e-05,4.08942]
[1777907443909,47.23,80045.06,0.0,0.96633,3e-05,4.08942]
[1777907443974,47.23,80045.06,0.0,0.96633,3e-05,4.08942]
[1777907444091,47.23,80045.06,0.0,0.96633,3e-05,4.08942]
[1777907444209,47.23,80045.06,0.0,0.96633,3e-05,4.08942]
[1777907444271,47.23,80045.06,0.0,0.96633,3e-05,4.08942]
[1777907444320,47.23,80045.06,0.0,0.96633,3e-05,4.08942]
[1777907444421,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445146,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445179,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445221,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445295,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445327,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445341,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445388,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445402,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445462,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445507,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445565,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445595,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445639,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445686,47.23,80045.43,0.0,0.96634,3e-05,4.08888]
[1777907445608,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907445814,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907445837,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907445848,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907445877,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907446092,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907446332,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907446389,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907446472,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907446503,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907446575,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907446580,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907446619,47.23,80044.86,0.0,0.96632,3e-05,4.09103]
[1777907446676,47.23,80045.81,0.0,0.96634,3e-05,4.08884]
[1777907446698,47.23,80045.81,0.0,0.96634,3e-05,4.08884]
[1777907446734,47.23,80045.81,0.0,0.96634,3e-05,4.08884]
[1777907446821,47.23,80045.81,0.0,0.96634,3e-05,4.08884]
[1777907446837,47.23,80045.81,0.0,0.96634,3e-05,4.08884]
[1777907446950,47.23,80045.81,0.0,0.96634,3e-05,4.08884]
[1777907447043,47.23,80045.81,0.0,0.96634,3e-05,4.08884]
[1777907447255,47.24,80046.77,0.0,0.96636,3e-05,4.08663]
[1777907448183,47.24,80046.77,0.0,0.96636,3e-05,4.08663]
[1777907448341,47.24,80046.77,0.0,0.96636,3e-05,4.08663]
[1777907448342,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907448730,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907448802,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907448839,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907448944,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907449081,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907449332,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907449429,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907449535,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907449590,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907449607,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907449669,47.24,80059.1,0.0,0.96671,3e-05,4.05217]
[1777907449636,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907449842,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907449918,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907450085,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907450284,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907450337,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907450352,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907450593,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907450595,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907450679,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907450693,47.24,80060.55,0.0,0.96675,3e-05,4.04818]
[1777907450626,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907450802,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907450831,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907450835,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907451001,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907451338,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907451473,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907451526,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907451604,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907451632,47.24,80055.89,0.0,0.96661,3e-05,4.06196]
[1777907451597,47.24,80045.75,0.0,0.96631,3e-05,4.09134]
[1777907451880,47.24,80045.75,0.0,0.96631,3e-05,4.09134]
[1777907451959,47.24,80045.75,0.0,0.96631,3e-05,4.09134]
[1777907452089,47.24,80045.75,0.0,0.96631,3e-05,4.09134]
[1777907452206,47.24,80045.75,0.0,0.96631,3e-05,4.09134]
[1777907452442,47.24,80045.75,0.0,0.96631,3e-05,4.09134]
[1777907452506,47.24,80045.75,0.0,0.96631,3e-05,4.09134]
[1777907452582,47.24,80045.75,0.0,0.96631,3e-05,4.09134]
[1777907452635,47.24,80045.75,0.0,0.96631,3e-05,4.09134]
[1777907452678,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907452746,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907452766,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907452830,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907452871,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907453088,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907453108,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907453108,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907453218,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907453328,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907453452,47.24,80039.97,0.0,0.96614,3e-05,4.10835]
[1777907453539,47.25,80039.6,0.0,0.96612,3e-05,4.1099]
[1777907453842,47.25,80039.6,0.0,0.96612,3e-05,4.1099]
[1777907453884,47.25,80039.6,0.0,0.96612,3e-05,4.1099]
[1777907454081,47.25,80039.6,0.0,0.96612,3e-05,4.1099]
[1777907454111,47.25,80039.6,0.0,0.96612,3e-05,4.1099]
[1777907454247,47.25,80039.6,0.0,0.96612,3e-05,4.1099]
[1777907454328,47.25,80039.6,0.0,0.96612,3e-05,4.1099]
[1777907454429,47.25,80044.42,0.0,0.96626,3e-05,4.09664]
[1777907455077,47.25,80044.42,0.0,0.96626,3e-05,4.09664]
[1777907455190,47.25,80044.42,0.0,0.96626,3e-05,4.09664]
[1777907455243,47.25,80044.42,0.0,0.96626,3e-05,4.09664]
[1777907455326,47.25,80044.42,0.0,0.96626,3e-05,4.09664]
[1777907455575,47.25,80044.42,0.0,0.96626,3e-05,4.09664]
[1777907455689,47.25,80044.42,0.0,0.96626,3e-05,4.09664]
[1777907455721,47.25,80045.86,0.0,0.9663,3e-05,4.09305]
[1777907455831,47.25,80045.86,0.0,0.9663,3e-05,4.09305]
[1777907456078,47.25,80045.86,0.0,0.9663,3e-05,4.09305]
[1777907456200,47.25,80045.86,0.0,0.9663,3e-05,4.09305]
[1777907456253,47.25,80045.86,0.0,0.9663,3e-05,4.09305]
[1777907456329,47.25,80045.86,0.0,0.9663,3e-05,4.09305]
[1777907456579,47.25,80045.86,0.0,0.9663,3e-05,4.09305]
[1777907456680,47.25,80044.28,0.0,0.96625,3e-05,4.09808]
[1777907456837,47.25,80044.28,0.0,0.96625,3e-05,4.09808]
[1777907457076,47.25,80044.28,0.0,0.96625,3e-05,4.09808]
[1777907457188,47.25,80044.28,0.0,0.96625,3e-05,4.09808]
[1777907457240,47.25,80044.28,0.0,0.96625,3e-05,4.09808]
[1777907457297,47.25,80044.28,0.0,0.96625,3e-05,4.09808]
[1777907457574,47.25,80044.28,0.0,0.96625,3e-05,4.09808]
[1777907457676,47.25,80044.32,0.0,0.96624,3e-05,4.09848]
[1777907459554,47.25,80044.11,0.0,0.96623,3e-05,4.0996]
[1777907459595,47.25,80044.11,0.0,0.96623,3e-05,4.0996]
[1777907459695,47.25,80044.11,0.0,0.96623,3e-05,4.0996]
[1777907459690,47.26,80050.17,0.0,0.9664,3e-05,4.08286]
[1777907459829,47.26,80050.17,0.0,0.9664,3e-05,4.08286]
[1777907460082,47.26,80050.17,0.0,0.9664,3e-05,4.08286]
[1777907460620,47.26,80050.17,0.0,0.9664,3e-05,4.08286]
[1777907460639,47.26,80056.9,0.0,0.96659,3e-05,4.06383]
[1777907461357,47.26,80061.29,0.0,0.96672,3e-05,4.05149]
[1777907462364,47.26,80055.86,0.0,0.96656,3e-05,4.06698]
[1777907465826,47.26,80055.13,0.0,0.96654,3e-05,4.06932]
[1777907466002,47.26,80055.13,0.0,0.96654,3e-05,4.06932]
[1777907466076,47.26,80055.13,0.0,0.96654,3e-05,4.06932]
[1777907466392,47.26,80044.73,0.0,0.96623,3e-05,4.09947]
[1777907467400,47.26,80036.63,0.0,0.96599,3e-05,4.12313]
[1777907468407,47.26,80040.96,0.0,0.96611,3e-05,4.11123]
[1777907470421,47.27,80036.8,0.0,0.96598,3e-05,4.12412]
[1777907471428,47.27,80043.37,0.0,0.96617,3e-05,4.10582]
[1777907472435,47.27,80047.42,0.0,0.96628,3e-05,4.09479]
[1777907473442,47.27,80050.44,0.0,0.96636,3e-05,4.08672]
[1777907474449,47.27,80046.45,0.0,0.96624,3e-05,4.09862]
[1777907475456,47.28,80045.23,0.0,0.9662,3e-05,4.10262]
[1777907476595,47.28,80046.54,0.0,0.96623,3e-05,4.0994]
[1777907477470,47.28,80054.07,0.0,0.96645,3e-05,4.0785]
[1777907478477,47.28,80057.47,0.0,0.96654,3e-05,4.0694]
[1777907479647,47.28,80057.47,0.0,0.96654,3e-05,4.0694]
[1777907479725,47.28,80055.49,0.0,0.96648,3e-05,4.07559]
[1777907479962,47.28,80055.49,0.0,0.96648,3e-05,4.07559]
[1777907480239,47.28,80055.49,0.0,0.96648,3e-05,4.07559]
[1777907480434,47.28,80055.49,0.0,0.96648,3e-05,4.07559]
[1777907480500,47.29,80029.25,0.0,0.96571,3e-05,4.15109]
[1777907481444,47.29,80029.25,0.0,0.96571,3e-05,4.15109]
[1777907481678,47.29,80029.25,0.0,0.96571,3e-05,4.15109]
[1777907481507,47.29,80021.48,0.0,0.96547,3e-05,4.1739]
[1777907482273,47.29,80021.48,0.0,0.96547,3e-05,4.1739]
[1777907482517,47.29,80021.48,0.0,0.96547,3e-05,4.1739]
[1777907482534,47.29,80015.69,0.0,0.9653,3e-05,4.19103]
[1777907483218,47.29,80015.69,0.0,0.9653,3e-05,4.19103]
[1777907483476,47.29,80015.69,0.0,0.9653,3e-05,4.19103]
[1777907483523,47.29,80010.11,0.0,0.96513,3e-05,4.20755]
[1777907484532,47.29,80003.44,0.0,0.96492,3e-05,4.22727]
[1777907485539,47.29,79998.8,0.0,0.96478,3e-05,4.24108]
[1777907486546,47.29,79991.2,0.0,0.96455,3e-05,4.26357]
[1777907487692,47.29,79991.2,0.0,0.96455,3e-05,4.26357]
[1777907487562,47.29,79988.03,0.0,0.96445,3e-05,4.27309]
[1777907488567,47.29,79979.54,0.0,0.96419,3e-05,4.29825]
[1777907488868,47.29,79979.54,0.0,0.96419,3e-05,4.29825]
[1777907489574,47.29,79967.88,0.0,0.96383,3e-05,4.33285]
[1777907490078,47.29,79967.88,0.0,0.96383,3e-05,4.33285]
[1777907490271,47.29,79967.88,0.0,0.96383,3e-05,4.33285]
[1777907490330,47.29,79967.88,0.0,0.96383,3e-05,4.33285]
[1777907490581,47.29,79967.88,0.0,0.96383,3e-05,4.33285]
[1777907490582,47.3,79957.28,0.0,0.9635,3e-05,4.36444]
[1777907491725,47.3,79961.84,0.0,0.96367,3e-05,4.34723]
[1777907492734,47.3,79961.84,0.0,0.96367,3e-05,4.34723]
[1777907492735,47.3,79965.75,0.0,0.96379,3e-05,4.33572]
[1777907493603,47.3,79970.71,0.0,0.96394,3e-05,4.32115]
[1777907494610,47.3,79969.46,0.0,0.9639,3e-05,4.32497]
[1777907494912,47.3,79969.46,0.0,0.9639,3e-05,4.32497]
[1777907494992,47.3,79969.46,0.0,0.9639,3e-05,4.32497]
[1777907496345,47.3,79968.94,0.0,0.96389,3e-05,4.32664]
[1777907496629,47.3,79966.67,0.0,0.96382,3e-05,4.33348]
[1777907497114,47.3,79966.67,0.0,0.96382,3e-05,4.33348]
[1777907497634,47.3,79949.18,0.0,0.96327,3e-05,4.38562]
[1777907498447,47.3,79949.18,0.0,0.96327,3e-05,4.38562]
[1777907498650,47.3,79949.18,0.0,0.96327,3e-05,4.38562]
[1777907498728,47.3,79946.76,0.0,0.9632,3e-05,4.39288]
[1777907499648,47.3,79953.35,0.0,0.9634,3e-05,4.37321]
[1777907500657,47.3,79953.35,0.0,0.9634,3e-05,4.37321]
[1777907500742,47.3,79957.27,0.0,0.96352,3e-05,4.36158]
[1777907501248,47.3,79957.27,0.0,0.96352,3e-05,4.36158]
[1777907501655,47.3,79957.27,0.0,0.96352,3e-05,4.36158]
[1777907501662,47.3,79962.84,0.0,0.9637,3e-05,4.34503]
[1777907502678,47.3,79952.11,0.0,0.96336,3e-05,4.37702]
[1777907503686,47.3,79948.12,0.0,0.96324,3e-05,4.38907]
[1777907504693,47.3,79942.06,0.0,0.96305,3e-05,4.40721]
[1777907505700,47.3,79937.09,0.0,0.96289,3e-05,4.42214]
[1777907506504,47.3,79937.09,0.0,0.96289,3e-05,4.42214]
[1777907506580,47.3,79937.09,0.0,0.96289,3e-05,4.42214]
[1777907506707,47.3,79935.89,0.0,0.96286,3e-05,4.42571]
[1777907507661,47.3,79935.89,0.0,0.96286,3e-05,4.42571]
[1777907507714,47.3,79937.32,0.0,0.9629,3e-05,4.42137]
[1777907507828,47.3,79937.32,0.0,0.9629,3e-05,4.42137]
[1777907507896,47.3,79937.32,0.0,0.9629,3e-05,4.42137]
[1777907508664,47.3,79937.32,0.0,0.9629,3e-05,4.42137]
[1777907508841,47.3,79936.11,0.0,0.96286,3e-05,4.42498]
[1777907508961,47.3,79936.11,0.0,0.96286,3e-05,4.42498]
[1777907509071,47.3,79936.11,0.0,0.96286,3e-05,4.42498]
[1777907509200,47.3,79936.11,0.0,0.96286,3e-05,4.42498]
[1777907509281,47.3,79936.11,0.0,0.96286,3e-05,4.42498]
[1777907509601,47.3,79936.11,0.0,0.96286,3e-05,4.42498]
[1777907509728,47.3,79940.5,0.0,0.963,3e-05,4.41176]
[1777907510291,47.3,79940.5,0.0,0.963,3e-05,4.41176]
[1777907510331,47.3,79940.5,0.0,0.963,3e-05,4.41176]
[1777907510359,47.3,79940.5,0.0,0.963,3e-05,4.41176]
[1777907510637,47.3,79940.5,0.0,0.963,3e-05,4.41176]
[1777907510725,47.3,79940.5,0.0,0.963,3e-05,4.41176]
[1777907510780,47.3,79942.67,0.0,0.96307,3e-05,4.40523]
[1777907510922,47.3,79942.67,0.0,0.96307,3e-05,4.40523]
[1777907511229,47.3,79942.67,0.0,0.96307,3e-05,4.40523]
[1777907511344,47.3,79942.67,0.0,0.96307,3e-05,4.40523]
[1777907511370,47.3,79942.67,0.0,0.96307,3e-05,4.40523]
[1777907511458,47.3,79942.67,0.0,0.96307,3e-05,4.40523]
[1777907511672,47.3,79942.67,0.0,0.96307,3e-05,4.40523]
[1777907511741,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907511818,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907511927,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907512038,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907512150,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907512260,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907512311,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907512374,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907512381,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907512553,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907512749,47.3,79945.95,0.0,0.96317,3e-05,4.39541]
[1777907512749,47.3,79952.28,0.0,0.96337,3e-05,4.37651]
[1777907512823,47.3,79952.28,0.0,0.96337,3e-05,4.37651]
[1777907512935,47.3,79952.28,0.0,0.96337,3e-05,4.37651]
[1777907513047,47.3,79952.28,0.0,0.96337,3e-05,4.37651]
[1777907513158,47.3,79952.28,0.0,0.96337,3e-05,4.37651]
[1777907513248,47.3,79952.28,0.0,0.96337,3e-05,4.37651]
[1777907513580,47.3,79952.28,0.0,0.96337,3e-05,4.37651]
[1777907513761,47.3,79954.55,0.0,0.96344,3e-05,4.36978]
[1777907513843,47.3,79954.55,0.0,0.96344,3e-05,4.36978]
[1777907513905,47.3,79954.55,0.0,0.96344,3e-05,4.36978]
[1777907513951,47.3,79954.55,0.0,0.96344,3e-05,4.36978]
[1777907514078,47.3,79954.55,0.0,0.96344,3e-05,4.36978]
[1777907514768,47.3,79956.94,0.0,0.96351,3e-05,4.36271]
[1777907515669,47.3,79956.94,0.0,0.96351,3e-05,4.36271]
[1777907515776,47.3,79955.7,0.0,0.96347,3e-05,4.36647]
[1777907515785,47.3,79955.7,0.0,0.96347,3e-05,4.36647]
[1777907515837,47.3,79955.7,0.0,0.96347,3e-05,4.36647]
[1777907517820,47.3,79954.72,0.0,0.96344,3e-05,4.36945]
[1777907517847,47.3,79954.72,0.0,0.96344,3e-05,4.36945]
[1777907518448,47.3,79954.72,0.0,0.96344,3e-05,4.36945]
[1777907518579,47.3,79954.72,0.0,0.96344,3e-05,4.36945]
[1777907518615,47.3,79954.72,0.0,0.96344,3e-05,4.36945]
[1777907518755,47.3,79954.72,0.0,0.96344,3e-05,4.36945]
[1777907518646,47.3,79956.45,0.0,0.96349,3e-05,4.36443]
[1777907518818,47.3,79956.45,0.0,0.96349,3e-05,4.36443]
[1777907518829,47.3,79956.45,0.0,0.96349,3e-05,4.36443]
[1777907518869,47.3,79956.45,0.0,0.96349,3e-05,4.36443]
[1777907519087,47.3,79956.45,0.0,0.96349,3e-05,4.36443]
[1777907519169,47.3,79956.45,0.0,0.96349,3e-05,4.36443]
[1777907519221,47.3,79956.45,0.0,0.96349,3e-05,4.36443]
[1777907519325,47.3,79956.45,0.0,0.96349,3e-05,4.36443]
[1777907519396,47.3,79963.59,0.0,0.96371,3e-05,4.34331]
[1777907519804,47.3,79969.37,0.0,0.96389,3e-05,4.32618]
[1777907521177,47.3,79969.37,0.0,0.96389,3e-05,4.32618]
[1777907521217,47.3,79969.37,0.0,0.96389,3e-05,4.32618]
[1777907521310,47.3,79969.37,0.0,0.96389,3e-05,4.32618]
[1777907521786,47.3,79969.37,0.0,0.96389,3e-05,4.32618]
[1777907521832,47.3,79970.17,0.0,0.96392,3e-05,4.32395]
[1777907522341,47.3,79970.17,0.0,0.96392,3e-05,4.32395]
[1777907522391,47.3,79970.17,0.0,0.96392,3e-05,4.32395]
[1777907522463,47.3,79970.17,0.0,0.96392,3e-05,4.32395]
[1777907522526,47.3,79970.17,0.0,0.96392,3e-05,4.32395]
[1777907522572,47.3,79970.17,0.0,0.96392,3e-05,4.32395]
[1777907522650,47.3,79970.17,0.0,0.96392,3e-05,4.32395]
[1777907522674,47.3,79975.83,0.0,0.96409,3e-05,4.30754]
[1777907522798,47.3,79975.83,0.0,0.96409,3e-05,4.30754]
[1777907522828,47.3,79975.83,0.0,0.96409,3e-05,4.30754]
[1777907522999,47.3,79975.83,0.0,0.96409,3e-05,4.30754]
[1777907523001,47.3,79977.82,0.0,0.96415,3e-05,4.30167]
[1777907523831,47.3,79979.04,0.0,0.96418,3e-05,4.29825]
[1777907524813,47.3,79979.04,0.0,0.96418,3e-05,4.29825]
[1777907524830,47.3,79979.04,0.0,0.96418,3e-05,4.29825]
[1777907524835,47.3,79979.04,0.0,0.96418,3e-05,4.29825]
[1777907525075,47.3,79979.04,0.0,0.96418,3e-05,4.29825]
[1777907525162,47.3,79979.04,0.0,0.96418,3e-05,4.29825]
[1777907525488,47.3,79979.04,0.0,0.96418,3e-05,4.29825]
[1777907525574,47.3,79979.04,0.0,0.96418,3e-05,4.29825]
[1777907525604,47.3,79979.04,0.0,0.96418,3e-05,4.29825]
[1777907525827,47.3,79978.28,0.0,0.96416,3e-05,4.30084]
[1777907526708,47.3,79978.28,0.0,0.96416,3e-05,4.30084]
[1777907526840,47.3,79978.24,0.0,0.96415,3e-05,4.30096]
[1777907526860,47.3,79978.24,0.0,0.96415,3e-05,4.30096]
[1777907527510,47.3,79978.24,0.0,0.96415,3e-05,4.30096]
[1777907527577,47.3,79978.24,0.0,0.96415,3e-05,4.30096]
[1777907527640,47.3,79978.24,0.0,0.96415,3e-05,4.30096]
[1777907527741,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907527811,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907527829,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907527884,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907528049,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907528153,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907528372,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907528518,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907528594,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907528630,47.3,79979.15,0.0,0.96418,3e-05,4.29864]
[1777907528699,47.3,79980.94,0.0,0.96423,3e-05,4.29356]
[1777907528947,47.3,79980.94,0.0,0.96423,3e-05,4.29356]
[1777907528955,47.3,79975.74,0.0,0.96407,3e-05,4.30888]
[1777907531311,47.31,79975.97,0.0,0.96408,3e-05,4.30836]
[1777907531328,47.31,79975.97,0.0,0.96408,3e-05,4.30836]
[1777907531421,47.31,79975.97,0.0,0.96408,3e-05,4.30836]
[1777907531659,47.31,79975.97,0.0,0.96408,3e-05,4.30836]
[1777907534576,47.31,79975.45,0.0,0.96406,3e-05,4.31038]
[1777907534625,47.31,79975.45,0.0,0.96406,3e-05,4.31038]
[1777907534691,47.31,79975.45,0.0,0.96406,3e-05,4.31038]
[1777907534827,47.31,79975.36,0.0,0.96405,3e-05,4.31097]
[1777907534941,47.31,79975.36,0.0,0.96405,3e-05,4.31097]
[1777907534974,47.31,79975.36,0.0,0.96405,3e-05,4.31097]
[1777907535078,47.31,79975.36,0.0,0.96405,3e-05,4.31097]
[1777907535325,47.31,79975.36,0.0,0.96405,3e-05,4.31097]
[1777907535437,47.31,79975.36,0.0,0.96405,3e-05,4.31097]
[1777907535489,47.31,79975.36,0.0,0.96405,3e-05,4.31097]
[1777907538497,47.31,79976.08,0.0,0.96407,3e-05,4.30917]
[1777907538563,47.31,79976.08,0.0,0.96407,3e-05,4.30917]
[1777907538581,47.31,79976.08,0.0,0.96407,3e-05,4.30917]
[1777907539071,47.31,79976.24,0.0,0.96407,3e-05,4.30902]
[1777907539183,47.31,79976.24,0.0,0.96407,3e-05,4.30902]
[1777907539386,47.31,79976.24,0.0,0.96407,3e-05,4.30902]
[1777907539488,47.31,79974.73,0.0,0.96402,3e-05,4.31363]
[1777907539997,47.31,79974.73,0.0,0.96402,3e-05,4.31363]
[1777907540114,47.31,79974.73,0.0,0.96402,3e-05,4.31363]
[1777907540578,47.31,79974.73,0.0,0.96402,3e-05,4.31363]
[1777907540709,47.31,79974.73,0.0,0.96402,3e-05,4.31363]
[1777907540712,47.31,79972.31,0.0,0.96395,3e-05,4.32092]
[1777907540827,47.31,79972.31,0.0,0.96395,3e-05,4.32092]
[1777907541008,47.31,79972.31,0.0,0.96395,3e-05,4.32092]
[1777907541075,47.31,79972.31,0.0,0.96395,3e-05,4.32092]
[1777907541961,47.31,79973.58,0.0,0.96399,3e-05,4.31731]
[1777907543125,47.31,79973.58,0.0,0.96399,3e-05,4.31731]
[1777907543764,47.31,79973.58,0.0,0.96399,3e-05,4.31731]
[1777907543142,47.31,79974.09,0.0,0.964,3e-05,4.31596]
[1777907544541,47.31,79974.09,0.0,0.964,3e-05,4.31596]
[1777907544607,47.31,79971.54,0.0,0.96392,3e-05,4.32379]
[1777907544985,47.31,79973.49,0.0,0.96398,3e-05,4.31802]
[1777907545993,47.31,79975.84,0.0,0.96405,3e-05,4.31124]
[1777907546892,47.31,79975.84,0.0,0.96405,3e-05,4.31124]
[1777907547013,47.31,79982.93,0.0,0.96426,3e-05,4.29051]
[1777907548696,47.31,79982.93,0.0,0.96426,3e-05,4.29051]
[1777907548700,47.32,80002.56,0.0,0.96485,3e-05,4.23355]
[1777907548848,47.32,80002.56,0.0,0.96485,3e-05,4.23355]
[1777907549069,47.32,80002.56,0.0,0.96485,3e-05,4.23355]
[1777907549121,47.32,80010.71,0.0,0.9651,3e-05,4.20985]
[1777907550170,47.32,80010.71,0.0,0.9651,3e-05,4.20985]
[1777907550576,47.32,80026.17,0.0,0.96555,3e-05,4.16549]
[1777907551037,47.32,80026.17,0.0,0.96555,3e-05,4.16549]
[1777907551047,47.32,80026.17,0.0,0.96555,3e-05,4.16549]
[1777907551053,47.32,80031.44,0.0,0.96573,3e-05,4.14713]
[1777907552041,47.32,80033.46,0.0,0.96578,3e-05,4.14177]
[1777907553968,47.32,80032.38,0.0,0.96575,3e-05,4.14531]
[1777907554252,47.32,80032.38,0.0,0.96575,3e-05,4.14531]
[1777907554348,47.32,80035.26,0.0,0.96583,3e-05,4.13749]
[1777907555062,47.33,80038.6,0.0,0.96592,3e-05,4.12837]
[1777907556069,47.33,80041.97,0.0,0.96602,3e-05,4.1192]
[1777907557076,47.33,80044.88,0.0,0.9661,3e-05,4.11088]
[1777907558083,47.33,80043.4,0.0,0.96606,3e-05,4.11512]
[1777907559090,47.33,80039.6,0.0,0.96595,3e-05,4.12598]
[1777907560097,47.33,80036.99,0.0,0.96587,3e-05,4.13329]
[1777907562110,47.32,80038.21,0.0,0.96591,3e-05,4.12944]
[1777907563118,47.32,80043.28,0.0,0.96606,3e-05,4.11478]
[1777907564662,47.32,80043.28,0.0,0.96606,3e-05,4.11478]
[1777907564757,47.32,80040.69,0.0,0.96599,3e-05,4.12187]
[1777907565132,47.32,80037.57,0.0,0.9659,3e-05,4.1308]
[1777907566336,47.32,80037.57,0.0,0.9659,3e-05,4.1308]
[1777907566433,47.32,80037.74,0.0,0.96591,3e-05,4.12997]
[1777907567146,47.32,80043.14,0.0,0.96606,3e-05,4.11453]
[1777907568153,47.32,80045.69,0.0,0.96614,3e-05,4.10711]
[1777907570167,47.32,80044.3,0.0,0.9661,3e-05,4.11081]
[1777907572180,47.32,80045.94,0.0,0.96615,3e-05,4.10586]
[1777907573188,47.32,80049.35,0.0,0.96625,3e-05,4.09601]
[1777907574195,47.32,80050.83,0.0,0.9663,3e-05,4.09168]
[1777907576371,47.32,80050.26,0.0,0.96628,3e-05,4.09319]
[1777907576786,47.32,80050.26,0.0,0.96628,3e-05,4.09319]
[1777907576805,47.32,80042.4,0.0,0.96605,3e-05,4.11533]
[1777907576947,47.32,80042.4,0.0,0.96605,3e-05,4.11533]
[1777907577855,47.32,80042.4,0.0,0.96605,3e-05,4.11533]
[1777907577216,47.32,80038.21,0.0,0.96593,3e-05,4.12731]
[1777907577919,47.32,80038.21,0.0,0.96593,3e-05,4.12731]
[1777907578222,47.32,80040.76,0.0,0.96601,3e-05,4.11985]
[1777907579229,47.32,80038.9,0.0,0.96596,3e-05,4.12501]
[1777907579880,47.32,80038.9,0.0,0.96596,3e-05,4.12501]
[1777907580237,47.32,80037.57,0.0,0.96592,3e-05,4.12865]
[1777907581244,47.32,80040.69,0.0,0.96601,3e-05,4.11955]
[1777907582818,47.32,80040.69,0.0,0.96601,3e-05,4.11955]
[1777907584266,47.31,80042.63,0.0,0.96607,3e-05,4.11356]
[1777907586100,47.31,80043.36,0.0,0.9661,3e-05,4.11134]
[1777907586400,47.31,80041.14,0.0,0.96603,3e-05,4.11754]
[1777907588294,47.31,80039.37,0.0,0.96598,3e-05,4.12232]
[1777907591315,47.31,80041.11,0.0,0.96604,3e-05,4.1169]
[1777907592322,47.31,80039.94,0.0,0.96601,3e-05,4.1201]
[1777907593329,47.31,80038.44,0.0,0.96596,3e-05,4.12425]
[1777907594336,47.31,80037.29,0.0,0.96593,3e-05,4.1274]
[1777907596350,47.31,80032.0,0.0,0.96578,3e-05,4.14226]
[1777907597357,47.31,80027.54,0.0,0.96565,3e-05,4.15493]
[1777907598065,47.31,80027.54,0.0,0.96565,3e-05,4.15493]
[1777907598089,47.31,80027.54,0.0,0.96565,3e-05,4.15493]
[1777907598330,47.31,80027.54,0.0,0.96565,3e-05,4.15493]
[1777907598364,47.31,80034.13,0.0,0.96584,3e-05,4.13583]
[1777907599371,47.31,80043.17,0.0,0.96611,3e-05,4.10978]
[1777907600378,47.31,80044.4,0.0,0.96615,3e-05,4.10611]
[1777907601385,47.3,80042.9,0.0,0.96611,3e-05,4.11028]
[1777907605451,47.3,80042.28,0.0,0.96609,3e-05,4.1117]
[1777907605851,47.3,80042.28,0.0,0.96609,3e-05,4.1117]
[1777907605858,47.3,80048.88,0.0,0.96629,3e-05,4.09263]
[1777907605964,47.3,80048.88,0.0,0.96629,3e-05,4.09263]
[1777907606424,47.3,80059.81,0.0,0.9666,3e-05,4.06161]
[1777907607431,47.3,80057.01,0.0,0.96652,3e-05,4.06945]
[1777907608620,47.3,80057.01,0.0,0.96652,3e-05,4.06945]
[1777907608705,47.3,80049.95,0.0,0.96632,3e-05,4.0894]
[1777907609106,47.3,80049.95,0.0,0.96632,3e-05,4.0894]
[1777907609476,47.3,80049.95,0.0,0.96632,3e-05,4.0894]
[1777907609722,47.3,80040.31,0.0,0.96604,3e-05,4.1168]
[1777907610452,47.3,80033.98,0.0,0.96585,3e-05,4.13491]
[1777907611459,47.3,80033.56,0.0,0.96587,3e-05,4.13238]
[1777907614480,47.3,80036.22,0.0,0.96595,3e-05,4.1243]
[1777907615592,47.3,80036.22,0.0,0.96595,3e-05,4.1243]
[1777907615654,47.3,80032.28,0.0,0.96584,3e-05,4.13529]
[1777907616456,47.3,80032.28,0.0,0.96584,3e-05,4.13529]
[1777907616659,47.3,80032.28,0.0,0.96584,3e-05,4.13529]
[1777907616760,47.3,80023.14,0.0,0.96557,3e-05,4.16141]
[1777907617501,47.3,80021.32,0.0,0.96552,3e-05,4.16645]
[1777907619776,47.3,80021.53,0.0,0.96553,3e-05,4.16564]
[1777907619842,47.3,80021.04,0.0,0.96552,3e-05,4.16685]
[1777907620049,47.3,80021.04,0.0,0.96552,3e-05,4.16685]
[1777907620328,47.3,80021.04,0.0,0.96552,3e-05,4.16685]
[1777907620529,47.3,80004.2,0.0,0.96502,3e-05,4.2154]
[1777907621531,47.29,80000.09,0.0,0.9649,3e-05,4.22707]
[1777907622141,47.29,80000.09,0.0,0.9649,3e-05,4.22707]
[1777907622490,47.29,80000.09,0.0,0.9649,3e-05,4.22707]
[1777907622537,47.29,80005.67,0.0,0.96507,3e-05,4.21053]
[1777907624176,47.29,80005.19,0.0,0.96506,3e-05,4.21164]
[1777907624551,47.29,80002.76,0.0,0.96499,3e-05,4.21842]
[1777907628579,47.29,80000.64,0.0,0.96494,3e-05,4.2234]
[1777907629586,47.29,80002.69,0.0,0.965,3e-05,4.21712]
[1777907630448,47.29,80002.69,0.0,0.965,3e-05,4.21712]
[1777907630593,47.28,80005.6,0.0,0.96509,3e-05,4.20836]
[1777907631103,47.28,80005.6,0.0,0.96509,3e-05,4.20836]
[1777907631600,47.28,80008.65,0.0,0.96518,3e-05,4.19923]
[1777907632607,47.28,80010.64,0.0,0.96525,3e-05,4.19319]
[1777907634321,47.28,80010.04,0.0,0.96523,3e-05,4.19466]
[1777907635628,47.28,80012.22,0.0,0.9653,3e-05,4.18782]
[1777907637037,47.28,80011.57,0.0,0.96528,3e-05,4.18945]
[1777907637642,47.28,80008.11,0.0,0.96518,3e-05,4.19922]
[1777907639656,47.28,80006.44,0.0,0.96514,3e-05,4.20351]
[1777907640345,47.28,80006.44,0.0,0.96514,3e-05,4.20351]
[1777907640663,47.28,80009.9,0.0,0.96525,3e-05,4.1932]
[1777907641670,47.27,80014.17,0.0,0.96538,3e-05,4.18057]
[1777907642677,47.27,80017.37,0.0,0.96547,3e-05,4.17108]
[1777907643021,47.27,80017.37,0.0,0.96547,3e-05,4.17108]
[1777907643077,47.27,80017.37,0.0,0.96547,3e-05,4.17108]
[1777907643199,47.27,80017.37,0.0,0.96547,3e-05,4.17108]
[1777907643336,47.27,80017.37,0.0,0.96547,3e-05,4.17108]
[1777907643684,47.27,80020.86,0.0,0.96558,3e-05,4.16079]
[1777907644691,47.27,80022.29,0.0,0.96562,3e-05,4.15645]
[1777907645698,47.27,80024.27,0.0,0.96568,3e-05,4.15055]
[1777907646437,47.27,80024.27,0.0,0.96568,3e-05,4.15055]
[1777907646705,47.27,80023.43,0.0,0.96566,3e-05,4.15276]
[1777907647712,47.27,80026.8,0.0,0.96576,3e-05,4.14287]
[1777907648723,47.27,80029.01,0.0,0.96583,3e-05,4.13634]
[1777907650207,47.27,80028.99,0.0,0.96583,3e-05,4.13622]
[1777907650733,47.27,80030.56,0.0,0.96588,3e-05,4.13154]
[1777907651808,47.27,80030.56,0.0,0.96588,3e-05,4.13154]
[1777907651842,47.27,80017.73,0.0,0.9655,3e-05,4.16828]
[1777907652100,47.27,80017.73,0.0,0.9655,3e-05,4.16828]
[1777907652153,47.27,80017.73,0.0,0.9655,3e-05,4.16828]
[1777907652336,47.27,80017.73,0.0,0.9655,3e-05,4.16828]
[1777907652576,47.27,80017.73,0.0,0.9655,3e-05,4.16828]
[1777907652750,47.27,80007.06,0.0,0.96518,3e-05,4.19925]
[1777907653757,47.27,80002.83,0.0,0.96506,3e-05,4.21158]
[1777907654830,47.27,80002.83,0.0,0.96506,3e-05,4.21158]
[1777907654872,47.27,80001.61,0.0,0.96502,3e-05,4.21515]
[1777907655445,47.27,80001.61,0.0,0.96502,3e-05,4.21515]
[1777907655771,47.27,80008.67,0.0,0.96523,3e-05,4.19467]
[1777907656371,47.27,80008.67,0.0,0.96523,3e-05,4.19467]
[1777907656429,47.27,80008.67,0.0,0.96523,3e-05,4.19467]
[1777907656778,47.27,80011.11,0.0,0.96531,3e-05,4.18733]
[1777907657785,47.27,80007.59,0.0,0.9652,3e-05,4.19726]
[1777907658378,47.27,80007.59,0.0,0.9652,3e-05,4.19726]
[1777907658792,47.27,80001.27,0.0,0.96502,3e-05,4.21533]
[1777907661256,47.26,80001.27,0.0,0.96502,3e-05,4.2147]
[1777907661315,47.26,80001.27,0.0,0.96502,3e-05,4.2147]
[1777907661834,47.26,80001.27,0.0,0.96502,3e-05,4.2147]
[1777907661880,47.26,79999.11,0.0,0.96496,3e-05,4.22068]
[1777907662820,47.26,79994.56,0.0,0.96483,3e-05,4.23395]
[1777907663827,47.26,79999.13,0.0,0.96496,3e-05,4.22063]
[1777907664834,47.26,80002.66,0.0,0.96507,3e-05,4.21037]
[1777907665841,47.26,80004.54,0.0,0.96512,3e-05,4.20494]
[1777907667298,47.26,80003.55,0.0,0.96509,3e-05,4.20786]
[1777907668862,47.26,80001.11,0.0,0.96502,3e-05,4.21503]
[1777907670775,47.26,80000.09,0.0,0.96499,3e-05,4.21803]
[1777907670876,47.26,79997.22,0.0,0.9649,3e-05,4.22641]
[1777907672890,47.26,80001.2,0.0,0.96505,3e-05,4.21121]
[1777907673348,47.26,80001.2,0.0,0.96505,3e-05,4.21121]
[1777907673791,47.26,80001.2,0.0,0.96505,3e-05,4.21121]
[1777907673897,47.26,80006.85,0.0,0.96522,3e-05,4.19451]
[1777907674904,47.26,80008.28,0.0,0.96527,3e-05,4.1901]
[1777907677068,47.26,80008.63,0.0,0.96528,3e-05,4.18856]
[1777907677272,47.26,80008.63,0.0,0.96528,3e-05,4.18856]
[1777907677892,47.26,80008.63,0.0,0.96528,3e-05,4.18856]
[1777907677926,47.26,80019.66,0.0,0.96561,3e-05,4.15644]
[1777907678933,47.26,80024.05,0.0,0.96574,3e-05,4.1436]
[1777907679940,47.26,80030.34,0.0,0.96593,3e-05,4.12537]
[1777907680889,47.26,80030.34,0.0,0.96593,3e-05,4.12537]
[1777907680947,47.26,80033.34,0.0,0.96602,3e-05,4.11662]
[1777907681954,47.26,80037.13,0.0,0.96613,3e-05,4.10565]
[1777907682857,47.26,80037.13,0.0,0.96613,3e-05,4.10565]
[1777907683519,47.26,80037.78,0.0,0.96615,3e-05,4.10368]
[1777907683577,47.26,80037.78,0.0,0.96615,3e-05,4.10368]
[1777907683830,47.26,80037.78,0.0,0.96615,3e-05,4.10368]
[1777907683967,47.26,80039.67,0.0,0.96621,3e-05,4.09816]
[1777907684975,47.25,80044.44,0.0,0.96635,3e-05,4.08446]
[1777907685411,47.25,80044.44,0.0,0.96635,3e-05,4.08446]
[1777907685981,47.25,80053.34,0.0,0.96661,3e-05,4.0591]
[1777907686613,47.25,80053.34,0.0,0.96661,3e-05,4.0591]
[1777907686647,47.25,80053.34,0.0,0.96661,3e-05,4.05906]
[1777907686989,47.25,80058.18,0.0,0.96675,3e-05,4.04536]
[1777907687996,47.25,80064.29,0.0,0.96692,3e-05,4.0281]
[1777907689003,47.25,80066.19,0.0,0.96698,3e-05,4.02275]
[1777907690264,47.25,80066.19,0.0,0.96698,3e-05,4.02275]
[1777907690328,47.25,80066.19,0.0,0.96698,3e-05,4.02275]
[1777907690576,47.25,80066.19,0.0,0.96698,3e-05,4.02275]
[1777907690631,47.25,80077.73,0.0,0.9673,3e-05,3.99038]
[1777907691027,47.25,80080.62,0.0,0.96738,3e-05,3.98237]
[1777907694048,47.26,80081.78,0.0,0.96741,3e-05,3.97938]
[1777907695055,47.26,80085.04,0.0,0.96751,3e-05,3.97037]
[1777907697634,47.26,80091.72,0.0,0.96769,3e-05,3.95212]
[1777907698892,47.26,80102.43,0.0,0.96799,3e-05,3.92261]
[1777907701879,47.26,80099.12,0.0,0.96789,3e-05,3.9323]
[1777907702105,47.26,80097.47,0.0,0.96784,3e-05,3.93687]
[1777907703112,47.26,80096.29,0.0,0.96781,3e-05,3.94029]
[1777907705126,47.26,80097.41,0.0,0.96784,3e-05,3.93748]
[1777907707140,47.26,80096.05,0.0,0.9678,3e-05,3.94156]
[1777907710815,47.26,80095.63,0.0,0.96778,3e-05,3.94302]
[1777907710892,47.26,80096.54,0.0,0.9678,3e-05,3.94079]
[1777907711027,47.26,80096.54,0.0,0.9678,3e-05,3.94079]
[1777907712005,47.26,80109.24,0.0,0.96816,3e-05,3.90588]
[1777907712176,47.26,80119.53,0.0,0.96844,3e-05,3.8776]
[1777907713081,47.26,80119.53,0.0,0.96844,3e-05,3.8776]
[1777907713183,47.27,80114.48,0.0,0.9683,3e-05,3.89171]
[1777907714190,47.27,80126.62,0.0,0.96863,3e-05,3.85868]
[1777907715080,47.27,80126.62,0.0,0.96863,3e-05,3.85868]
[1777907715197,47.27,80134.64,0.0,0.96884,3e-05,3.83709]
[1777907716204,47.27,80137.07,0.0,0.96891,3e-05,3.83081]
[1777907717768,47.27,80137.07,0.0,0.96891,3e-05,3.83081]
[1777907717786,47.27,80139.75,0.0,0.96898,3e-05,3.82374]
[1777907718070,47.27,80139.75,0.0,0.96898,3e-05,3.82374]
[1777907718083,47.27,80139.75,0.0,0.96898,3e-05,3.82374]
[1777907718624,47.27,80139.75,0.0,0.96898,3e-05,3.82374]
[1777907718707,47.27,80136.56,0.0,0.96889,3e-05,3.83274]
[1777907719103,47.27,80136.56,0.0,0.96889,3e-05,3.83274]
[1777907719704,47.27,80136.56,0.0,0.96889,3e-05,3.83274]
[1777907719786,47.27,80136.56,0.0,0.96889,3e-05,3.83274]
[1777907720110,47.27,80136.43,0.0,0.96889,3e-05,3.83295]
[1777907720232,47.27,80141.93,0.0,0.96904,3e-05,3.81802]
[1777907721238,47.27,80145.55,0.0,0.96913,3e-05,3.8081]
[1777907722246,47.27,80147.33,0.0,0.96918,3e-05,3.80319]
[1777907723494,47.27,80147.33,0.0,0.96918,3e-05,3.80319]
[1777907723510,47.27,80150.8,0.0,0.96928,3e-05,3.79372]
[1777907724798,47.27,80166.58,0.0,0.9697,3e-05,3.75123]
[1777907725099,47.27,80166.58,0.0,0.9697,3e-05,3.75123]
[1777907725267,47.27,80174.27,0.0,0.9699,3e-05,3.73069]
[1777907726274,47.27,80177.08,0.0,0.96998,3e-05,3.72323]
[1777907728288,47.27,80175.79,0.0,0.96994,3e-05,3.72674]
[1777907729295,47.27,80170.06,0.0,0.96979,3e-05,3.74206]
[1777907731879,47.27,80169.87,0.0,0.96979,3e-05,3.74257]
[1777907731929,47.27,80178.75,0.0,0.97004,3e-05,3.71554]
[1777907732478,47.27,80187.05,0.0,0.97026,3e-05,3.69352]
[1777907733101,47.27,80187.05,0.0,0.97026,3e-05,3.69352]
[1777907733136,47.27,80187.05,0.0,0.97026,3e-05,3.69352]
[1777907733697,47.27,80195.31,0.0,0.97048,3e-05,3.67191]
[1777907734331,47.27,80187.47,0.0,0.97027,3e-05,3.69262]
[1777907735338,47.27,80184.17,0.0,0.97018,3e-05,3.70145]
[1777907736346,47.27,80188.37,0.0,0.97029,3e-05,3.6904]
[1777907737353,47.27,80197.35,0.0,0.97053,3e-05,3.66679]
[1777907738360,47.27,80201.46,0.0,0.97063,3e-05,3.65611]
[1777907739367,47.27,80203.68,0.0,0.97069,3e-05,3.65043]
[1777907740595,47.27,80203.68,0.0,0.97069,3e-05,3.65043]
[1777907740647,47.27,80203.72,0.0,0.97069,3e-05,3.65064]
[1777907741654,47.28,80207.54,0.0,0.97077,3e-05,3.64239]
[1777907742388,47.28,80206.31,0.0,0.97073,3e-05,3.64562]
[1777907743395,47.29,80201.29,0.0,0.97059,3e-05,3.66048]
[1777907745090,47.29,80201.94,0.0,0.9706,3e-05,3.65892]
[1777907745409,47.29,80206.23,0.0,0.97071,3e-05,3.6478]
[1777907746416,47.29,80207.66,0.0,0.97073,3e-05,3.64571]
[1777907747423,47.3,80206.16,0.0,0.97068,3e-05,3.65135]
[1777907748353,47.3,80206.16,0.0,0.97068,3e-05,3.65135]
[1777907750444,47.31,80209.91,0.0,0.97076,3e-05,3.6435]
[1777907753465,47.31,80212.07,0.0,0.97079,3e-05,3.63994]
[1777907755478,47.32,80213.47,0.0,0.97081,3e-05,3.63827]
[1777907757812,47.32,80212.77,0.0,0.97079,3e-05,3.64029]
[1777907761521,47.33,80211.61,0.0,0.97075,3e-05,3.64422]
[1777907762528,47.33,80210.19,0.0,0.97071,3e-05,3.64812]
[1777907763843,47.33,80210.19,0.0,0.97071,3e-05,3.64812]
[1777907763885,47.33,80205.8,0.0,0.9706,3e-05,3.65998]
[1777907764543,47.33,80204.32,0.0,0.97056,3e-05,3.66386]
[1777907765550,47.33,80199.95,0.0,0.97044,3e-05,3.67551]
[1777907766559,47.33,80195.71,0.0,0.97033,3e-05,3.68683]
[1777907767565,47.33,80192.28,0.0,0.97024,3e-05,3.69602]
[1777907769880,47.33,80191.98,0.0,0.97023,3e-05,3.69691]
[1777907769898,47.33,80191.98,0.0,0.97023,3e-05,3.69691]
[1777907770046,47.33,80191.98,0.0,0.97023,3e-05,3.69691]
[1777907769981,47.33,80191.38,0.0,0.97021,3e-05,3.69868]
[1777907770268,47.33,80191.38,0.0,0.97021,3e-05,3.69868]
[1777907770586,47.33,80186.9,0.0,0.9701,3e-05,3.71054]
[1777907771593,47.33,80183.07,0.0,0.97,3e-05,3.7208]
[1777907774614,47.33,80184.47,0.0,0.97003,3e-05,3.71723]
[1777907775986,47.33,80184.47,0.0,0.97003,3e-05,3.71723]
[1777907776627,47.33,80181.74,0.0,0.96996,3e-05,3.72458]
[1777907778642,47.33,80182.9,0.0,0.96999,3e-05,3.72157]
[1777907779649,47.33,80191.54,0.0,0.97021,3e-05,3.69869]
[1777907780656,47.33,80194.98,0.0,0.9703,3e-05,3.68971]
[1777907782670,47.33,80196.9,0.0,0.97035,3e-05,3.68481]
[1777907783862,47.33,80196.9,0.0,0.97035,3e-05,3.68481]
[1777907783866,47.33,80196.9,0.0,0.97035,3e-05,3.68481]
[1777907783904,47.33,80198.24,0.0,0.97039,3e-05,3.68136]
[1777907784325,47.33,80198.24,0.0,0.97039,3e-05,3.68136]
[1777907784494,47.33,80198.24,0.0,0.97039,3e-05,3.68136]
[1777907784684,47.33,80204.19,0.0,0.97054,3e-05,3.66579]
[1777907785692,47.33,80205.95,0.0,0.97058,3e-05,3.66128]
[1777907787706,47.34,80208.41,0.0,0.97064,3e-05,3.65507]
[1777907789719,47.34,80209.43,0.0,0.97067,3e-05,3.65268]
[1777907790727,47.34,80205.48,0.0,0.97056,3e-05,3.66319]
[1777907791734,47.34,80204.05,0.0,0.97055,3e-05,3.6637]
[1777907793079,47.34,80204.05,0.0,0.97055,3e-05,3.6637]
[1777907792741,47.34,80199.45,0.0,0.97043,3e-05,3.67593]
[1777907793748,47.34,80204.64,0.0,0.97056,3e-05,3.66238]
[1777907795080,47.34,80204.64,0.0,0.97056,3e-05,3.66238]
[1777907794755,47.34,80206.14,0.0,0.9706,3e-05,3.65857]
[1777907795932,47.34,80206.03,0.0,0.9706,3e-05,3.659]
[1777907798783,47.34,80207.39,0.0,0.97063,3e-05,3.65584]
[1777907799790,47.34,80209.14,0.0,0.97067,3e-05,3.65139]
[1777907800797,47.34,80211.24,0.0,0.97073,3e-05,3.64603]
[1777907802811,47.34,80215.88,0.0,0.97084,3e-05,3.63422]
[1777907803818,47.34,80213.54,0.0,0.97078,3e-05,3.64051]
[1777907804825,47.34,80205.15,0.0,0.97056,3e-05,3.66267]
[1777907805832,47.34,80200.49,0.0,0.97044,3e-05,3.67506]
[1777907807846,47.35,80202.29,0.0,0.97048,3e-05,3.67054]
[1777907811874,47.35,80206.1,0.0,0.97058,3e-05,3.66102]
[1777907812881,47.35,80204.05,0.0,0.97052,3e-05,3.66654]
[1777907813888,47.35,80202.6,0.0,0.97049,3e-05,3.67049]
[1777907814902,47.35,80200.42,0.0,0.97043,3e-05,3.67635]
[1777907815909,47.35,80197.64,0.0,0.97035,3e-05,3.6838]
[1777907817106,47.35,80197.64,0.0,0.97035,3e-05,3.6838]
[1777907816916,47.35,80193.17,0.0,0.97024,3e-05,3.69571]
[1777907817152,47.35,80193.17,0.0,0.97024,3e-05,3.69571]
[1777907817197,47.35,80193.17,0.0,0.97024,3e-05,3.69571]
[1777907817322,47.35,80193.17,0.0,0.97024,3e-05,3.69571]
[1777907817327,47.35,80193.17,0.0,0.97024,3e-05,3.69571]
[1777907817923,47.35,80185.53,0.0,0.97004,3e-05,3.71603]
[1777907818209,47.35,80185.53,0.0,0.97004,3e-05,3.71603]
[1777907818930,47.35,80183.15,0.0,0.96997,3e-05,3.7224]
[1777907821411,47.35,80182.82,0.0,0.96996,3e-05,3.72336]
[1777907821951,47.35,80173.1,0.0,0.96971,3e-05,3.74931]
[1777907822958,47.35,80169.05,0.0,0.96959,3e-05,3.76061]
[1777907823965,47.35,80163.03,0.0,0.96943,3e-05,3.77721]
[1777907824972,47.36,80156.16,0.0,0.96924,3e-05,3.79612]
[1777907825979,47.36,80145.9,0.0,0.96896,3e-05,3.82423]
[1777907826681,47.36,80145.9,0.0,0.96896,3e-05,3.82423]
[1777907826986,47.36,80142.04,0.0,0.96885,3e-05,3.83505]
[1777907827205,47.36,80142.04,0.0,0.96885,3e-05,3.83505]
[1777907827324,47.36,80142.04,0.0,0.96885,3e-05,3.83505]
[1777907827575,47.36,80142.04,0.0,0.96885,3e-05,3.83505]
[1777907827993,47.36,80135.29,0.0,0.96867,3e-05,3.85373]
[1777907829000,47.36,80129.17,0.0,0.9685,3e-05,3.87072]
[1777907831083,47.36,80128.56,0.0,0.96848,3e-05,3.87265]
[1777907831014,47.36,80125.5,0.0,0.96839,3e-05,3.88129]
[1777907832020,47.36,80126.73,0.0,0.96842,3e-05,3.87817]
[1777907833036,47.36,80125.42,0.0,0.96838,3e-05,3.88202]
[1777907834041,47.36,80119.77,0.0,0.96822,3e-05,3.89776]
[1777907835608,47.37,80119.44,0.0,0.96821,3e-05,3.89889]
[1777907837062,47.37,80120.72,0.0,0.96824,3e-05,3.89582]
[1777907839076,47.37,80118.51,0.0,0.96818,3e-05,3.90233]
[1777907840083,47.37,80116.05,0.0,0.96811,3e-05,3.90931]
[1777907841090,47.37,80112.39,0.0,0.96801,3e-05,3.91958]
[1777907842097,47.37,80110.25,0.0,0.96794,3e-05,3.92566]
[1777907844111,47.37,80112.09,0.0,0.96799,3e-05,3.92091]
[1777907845119,47.37,80106.57,0.0,0.96784,3e-05,3.93631]
[1777907847133,47.37,80103.54,0.0,0.96775,3e-05,3.94497]
[1777907849147,47.37,80101.8,0.0,0.9677,3e-05,3.95003]
[1777907850032,47.37,80101.8,0.0,0.9677,3e-05,3.95003]
[1777907850060,47.37,80101.8,0.0,0.9677,3e-05,3.95003]
[1777907850081,47.37,80101.8,0.0,0.9677,3e-05,3.95003]
[1777907850071,47.37,80101.8,0.0,0.9677,3e-05,3.95013]
[1777907850154,47.37,80100.24,0.0,0.96765,3e-05,3.95446]
[1777907851963,47.37,80100.24,0.0,0.96765,3e-05,3.95446]
[1777907852067,47.38,80087.66,0.0,0.96733,3e-05,3.98608]
[1777907853007,47.38,80087.66,0.0,0.96733,3e-05,3.98608]
[1777907853157,47.38,80087.66,0.0,0.96733,3e-05,3.98608]
[1777907853063,47.38,80072.45,0.0,0.9669,3e-05,4.02865]
[1777907853384,47.38,80064.21,0.0,0.96666,3e-05,4.05187]
[1777907854182,47.37,80058.06,0.0,0.96648,3e-05,4.06919]
[1777907855189,47.37,80061.89,0.0,0.96659,3e-05,4.05825]
[1777907856946,47.37,80061.89,0.0,0.96659,3e-05,4.05825]
[1777907856974,47.37,80067.28,0.0,0.96675,3e-05,4.0429]
[1777907857271,47.37,80067.28,0.0,0.96675,3e-05,4.0429]
[1777907857283,47.37,80069.11,0.0,0.9668,3e-05,4.03774]
[1777907858209,47.37,80062.94,0.0,0.96663,3e-05,4.0551]
[1777907859217,47.37,80064.84,0.0,0.96668,3e-05,4.04966]
[1777907861067,47.37,80064.84,0.0,0.96668,3e-05,4.04966]
[1777907861091,47.37,80064.84,0.0,0.96668,3e-05,4.04966]
[1777907861102,47.37,80064.84,0.0,0.96668,3e-05,4.04966]
[1777907861127,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861262,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861298,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861316,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861337,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861366,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861411,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861447,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861522,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861584,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861681,47.37,80059.84,0.0,0.96654,3e-05,4.06362]
[1777907861784,47.37,80062.97,0.0,0.96663,3e-05,4.0547]
[1777907862859,47.37,80062.97,0.0,0.96663,3e-05,4.0547]
[1777907862947,47.37,80062.97,0.0,0.96663,3e-05,4.0547]
[1777907863060,47.37,80062.97,0.0,0.96663,3e-05,4.0547]
[1777907863094,47.37,80062.97,0.0,0.96663,3e-05,4.0547]
[1777907863161,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907863173,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907863196,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907863313,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907863334,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907863371,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907863884,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907863939,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907864038,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907864092,47.37,80069.54,0.0,0.96682,3e-05,4.03612]
[1777907865050,47.37,80069.92,0.0,0.96683,3e-05,4.035]
[1777907865078,47.37,80069.92,0.0,0.96683,3e-05,4.035]
[1777907865137,47.37,80069.92,0.0,0.96683,3e-05,4.035]
[1777907865241,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907865295,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907865331,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907865354,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907865485,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907865580,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907865598,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907865707,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907865831,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907866058,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907866085,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907866126,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907866137,47.37,80070.52,0.0,0.96685,3e-05,4.03327]
[1777907866159,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907866333,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907866416,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907866493,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907866580,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907866808,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907866832,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907866931,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907866976,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907867051,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907867081,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907867101,47.37,80068.67,0.0,0.9668,3e-05,4.03843]
[1777907867100,47.37,80066.23,0.0,0.96673,3e-05,4.04524]
[1777907867507,47.37,80066.23,0.0,0.96673,3e-05,4.04524]
[1777907867592,47.37,80066.23,0.0,0.96673,3e-05,4.04524]
[1777907867633,47.37,80070.29,0.0,0.96684,3e-05,4.0338]
[1777907868566,47.37,80070.29,0.0,0.96684,3e-05,4.0338]
[1777907868907,47.37,80070.29,0.0,0.96684,3e-05,4.0338]
[1777907868968,47.37,80070.29,0.0,0.96684,3e-05,4.0338]
[1777907869019,47.37,80070.29,0.0,0.96684,3e-05,4.0338]
[1777907869084,47.37,80070.29,0.0,0.96684,3e-05,4.0338]
[1777907869087,47.37,80070.29,0.0,0.96684,3e-05,4.0338]
[1777907869130,47.37,80070.29,0.0,0.96684,3e-05,4.0338]
[1777907869057,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869181,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869335,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869599,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869666,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869704,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869753,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869835,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869889,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869921,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907869964,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907870070,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907870085,47.37,80082.58,0.0,0.96719,3e-05,3.99929]
[1777907870171,47.37,80090.64,0.0,0.96742,3e-05,3.97643]
[1777907870272,47.37,80090.64,0.0,0.96742,3e-05,3.97643]
[1777907870675,47.37,80090.64,0.0,0.96742,3e-05,3.97643]
[1777907870739,47.37,80090.64,0.0,0.96742,3e-05,3.97643]
[1777907870829,47.37,80090.64,0.0,0.96742,3e-05,3.97643]
[1777907871106,47.37,80090.64,0.0,0.96742,3e-05,3.97643]
[1777907871112,47.37,80093.13,0.0,0.9675,3e-05,3.96916]
[1777907872208,47.37,80093.97,0.0,0.96752,3e-05,3.96683]
[1777907872798,47.37,80093.97,0.0,0.96752,3e-05,3.96683]
[1777907873036,47.37,80093.97,0.0,0.96752,3e-05,3.96683]
[1777907873083,47.37,80091.51,0.0,0.96746,3e-05,3.973]
[1777907873788,47.37,80091.51,0.0,0.96746,3e-05,3.973]
[1777907873857,47.37,80057.41,0.0,0.96649,3e-05,4.06867]
[1777907874327,47.37,80045.34,0.0,0.96614,3e-05,4.10295]
[1777907875356,47.37,80045.34,0.0,0.96614,3e-05,4.10295]
[1777907875415,47.37,80044.65,0.0,0.96612,3e-05,4.10476]
[1777907876267,47.37,80044.65,0.0,0.96612,3e-05,4.10476]
[1777907876269,47.37,80044.65,0.0,0.96612,3e-05,4.10476]
[1777907876591,47.37,80044.65,0.0,0.96612,3e-05,4.10476]
[1777907876617,47.37,80043.9,0.0,0.9661,3e-05,4.10674]
[1777907878348,47.36,80044.34,0.0,0.96611,3e-05,4.10532]
[1777907878356,47.36,80044.57,0.0,0.96612,3e-05,4.1045]
[1777907879377,47.36,80039.41,0.0,0.96597,3e-05,4.11906]
[1777907880342,47.36,80039.41,0.0,0.96597,3e-05,4.11906]
[1777907880371,47.36,80034.69,0.0,0.96584,3e-05,4.13237]
[1777907882010,47.36,80034.69,0.0,0.96584,3e-05,4.13237]
[1777907882095,47.36,80034.69,0.0,0.96584,3e-05,4.13237]
[1777907882111,47.36,80025.85,0.0,0.96558,3e-05,4.15728]
[1777907882369,47.36,80025.85,0.0,0.96558,3e-05,4.15728]
[1777907882462,47.36,80025.85,0.0,0.96558,3e-05,4.15728]
[1777907882581,47.36,80025.85,0.0,0.96558,3e-05,4.15728]
[1777907882684,47.36,80025.85,0.0,0.96558,3e-05,4.15728]
[1777907882847,47.36,80025.85,0.0,0.96558,3e-05,4.15728]
[1777907882868,47.36,80027.66,0.0,0.96564,3e-05,4.15184]
[1777907883260,47.36,80027.66,0.0,0.96564,3e-05,4.15184]
[1777907883334,47.36,80027.66,0.0,0.96564,3e-05,4.15184]
[1777907883395,47.36,80027.66,0.0,0.96564,3e-05,4.15184]
[1777907883409,47.36,80030.48,0.0,0.96572,3e-05,4.14374]
[1777907885113,47.36,80030.48,0.0,0.96572,3e-05,4.14374]
[1777907885143,47.36,80030.48,0.0,0.96572,3e-05,4.14374]
[1777907885132,47.36,80030.72,0.0,0.96573,3e-05,4.1426]
[1777907885338,47.36,80030.72,0.0,0.96573,3e-05,4.1426]
[1777907885360,47.36,80030.72,0.0,0.96573,3e-05,4.1426]
[1777907885406,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886430,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886547,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886585,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886596,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886639,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886676,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886717,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886792,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886831,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886901,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907886988,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907887014,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907887087,47.36,80030.3,0.0,0.96572,3e-05,4.14381]
[1777907887116,47.36,80029.14,0.0,0.96569,3e-05,4.14669]
[1777907887496,47.36,80029.14,0.0,0.96569,3e-05,4.14669]
[1777907887616,47.36,80029.14,0.0,0.96569,3e-05,4.14669]
[1777907887700,47.36,80029.14,0.0,0.96569,3e-05,4.14669]
[1777907887713,47.36,80029.14,0.0,0.96569,3e-05,4.14669]
[1777907887839,47.36,80029.14,0.0,0.96569,3e-05,4.14669]
[1777907887843,47.36,80029.14,0.0,0.96569,3e-05,4.14669]
[1777907887883,47.36,80029.14,0.0,0.96569,3e-05,4.14669]
[1777907888081,47.36,80029.14,0.0,0.96569,3e-05,4.14669]
[1777907890131,47.36,80029.23,0.0,0.96569,3e-05,4.14621]
[1777907890175,47.36,80029.31,0.0,0.9657,3e-05,4.14555]
[1777907890241,47.36,80029.31,0.0,0.9657,3e-05,4.14555]
[1777907890341,47.36,80029.31,0.0,0.9657,3e-05,4.14555]
[1777907890355,47.36,80029.31,0.0,0.9657,3e-05,4.14555]
[1777907890428,47.36,80029.31,0.0,0.9657,3e-05,4.14555]
[1777907890582,47.36,80029.31,0.0,0.9657,3e-05,4.14555]
[1777907890638,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907891357,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907891441,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907891483,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907891567,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907891738,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907891843,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907891892,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907892010,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907892081,47.36,80025.99,0.0,0.9656,3e-05,4.15509]
[1777907892156,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892267,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892343,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892362,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892402,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892583,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892655,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892704,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892811,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892835,47.35,80015.65,0.0,0.9653,3e-05,4.18438]
[1777907892911,47.35,80011.53,0.0,0.96518,3e-05,4.196]
[1777907893423,47.35,80011.53,0.0,0.96518,3e-05,4.196]
[1777907893512,47.35,80011.53,0.0,0.96518,3e-05,4.196]
[1777907893585,47.35,80011.53,0.0,0.96518,3e-05,4.196]
[1777907893820,47.35,80011.53,0.0,0.96518,3e-05,4.196]
[1777907893873,47.35,80011.53,0.0,0.96518,3e-05,4.196]
[1777907893979,47.35,80011.53,0.0,0.96518,3e-05,4.196]
[1777907894086,47.35,80011.53,0.0,0.96518,3e-05,4.196]
[1777907894199,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894323,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894372,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894432,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894440,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894474,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894586,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894635,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894764,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894831,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894836,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894904,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907894990,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907895084,47.35,80018.03,0.0,0.96538,3e-05,4.17694]
[1777907895201,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907895225,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907895332,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907895354,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907895385,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907895449,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907895587,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907895695,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907895995,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907896042,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907896081,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907896153,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907896191,47.35,80015.48,0.0,0.96531,3e-05,4.18403]
[1777907896142,47.35,80014.84,0.0,0.96529,3e-05,4.1856]
[1777907896752,47.35,80014.84,0.0,0.96529,3e-05,4.1856]
[1777907896850,47.35,80014.84,0.0,0.96529,3e-05,4.1856]
[1777907896855,47.35,80014.84,0.0,0.96529,3e-05,4.1856]
[1777907897061,47.35,80014.84,0.0,0.96529,3e-05,4.1856]
[1777907897874,47.35,80012.8,0.0,0.96523,3e-05,4.1912]
[1777907897924,47.35,80012.8,0.0,0.96523,3e-05,4.1912]
[1777907898077,47.35,80012.8,0.0,0.96523,3e-05,4.1912]
[1777907898094,47.35,80012.8,0.0,0.96523,3e-05,4.1912]
[1777907898157,47.35,80012.8,0.0,0.96523,3e-05,4.1912]
[1777907898172,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898220,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898273,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898346,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898350,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898414,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898592,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898617,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898654,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898770,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907898848,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907899179,47.35,80017.71,0.0,0.96538,3e-05,4.17675]
[1777907899180,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907899268,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907899325,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907899345,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907899610,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907899660,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907899779,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907899835,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907900051,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907900077,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907900095,47.35,80019.4,0.0,0.96543,3e-05,4.17161]
[1777907900152,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900339,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900395,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900466,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900564,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900586,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900618,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900729,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900829,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900835,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907900904,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907901046,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907901059,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907901087,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907901162,47.35,80016.26,0.0,0.96534,3e-05,4.1804]
[1777907901146,47.34,80014.75,0.0,0.9653,3e-05,4.18449]
[1777907901342,47.34,80014.75,0.0,0.9653,3e-05,4.18449]
[1777907901352,47.34,80014.75,0.0,0.9653,3e-05,4.18449]
[1777907901383,47.34,80014.75,0.0,0.9653,3e-05,4.18449]
[1777907901653,47.34,80014.75,0.0,0.9653,3e-05,4.18449]
[1777907903428,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907903521,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907903587,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907903641,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907903750,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907903789,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907903842,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907903907,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907904023,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907904092,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907904195,47.34,80015.17,0.0,0.96532,3e-05,4.183]
[1777907904115,47.34,80018.69,0.0,0.96543,3e-05,4.17231]
[1777907904336,47.34,80018.69,0.0,0.96543,3e-05,4.17231]
[1777907904361,47.34,80018.69,0.0,0.96543,3e-05,4.17231]
[1777907904585,47.34,80018.69,0.0,0.96543,3e-05,4.17231]
[1777907904641,47.34,80018.69,0.0,0.96543,3e-05,4.17231]
[1777907904711,47.34,80018.69,0.0,0.96543,3e-05,4.17231]
[1777907905026,47.34,80018.69,0.0,0.96543,3e-05,4.17231]
[1777907905093,47.34,80018.69,0.0,0.96543,3e-05,4.17231]
[1777907905095,47.34,80018.69,0.0,0.96543,3e-05,4.17231]
[1777907905187,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907905379,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907905424,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907905588,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907905660,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907905724,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907905774,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907905838,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907906039,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907906092,47.34,80022.48,0.0,0.96554,3e-05,4.16116]
[1777907906111,47.34,80018.63,0.0,0.96543,3e-05,4.172]
[1777907906337,47.34,80018.63,0.0,0.96543,3e-05,4.172]
[1777907906384,47.34,80018.63,0.0,0.96543,3e-05,4.172]
[1777907906439,47.34,80018.63,0.0,0.96543,3e-05,4.172]
[1777907906734,47.34,80018.63,0.0,0.96543,3e-05,4.172]
[1777907906787,47.34,80018.63,0.0,0.96543,3e-05,4.172]
[1777907906927,47.34,80018.63,0.0,0.96543,3e-05,4.172]
[1777907907087,47.34,80018.63,0.0,0.96543,3e-05,4.172]
[1777907907119,47.34,80018.07,0.0,0.96542,3e-05,4.17335]
[1777907907562,47.34,80014.59,0.0,0.96531,3e-05,4.1834]
[1777907908568,47.34,80012.79,0.0,0.96526,3e-05,4.18833]
[1777907910584,47.34,80004.78,0.0,0.96503,3e-05,4.21099]
[1777907911589,47.34,80002.45,0.0,0.96499,3e-05,4.2138]
[1777907912597,47.33,79999.91,0.0,0.96492,3e-05,4.22086]
[1777907914255,47.33,79998.9,0.0,0.96489,3e-05,4.22347]
[1777907914323,47.33,79998.9,0.0,0.96489,3e-05,4.22347]
[1777907914578,47.33,79998.9,0.0,0.96489,3e-05,4.22347]
[1777907914611,47.33,79998.45,0.0,0.96488,3e-05,4.22444]
[1777907915618,47.33,80000.8,0.0,0.96495,3e-05,4.21726]
[1777907916625,47.33,80002.05,0.0,0.96499,3e-05,4.2133]
[1777907917632,47.33,80005.03,0.0,0.96509,3e-05,4.20433]
[1777907918400,47.33,80005.03,0.0,0.96509,3e-05,4.20433]
[1777907918526,47.33,80005.03,0.0,0.96509,3e-05,4.20433]
[1777907918860,47.33,80005.03,0.0,0.96509,3e-05,4.20433]
[1777907918973,47.33,80005.03,0.0,0.96509,3e-05,4.20433]
[1777907919021,47.31,80010.46,0.0,0.96531,3e-05,4.1829]
[1777907919547,47.31,80010.46,0.0,0.96531,3e-05,4.1829]
[1777907919630,47.31,80010.46,0.0,0.96531,3e-05,4.1829]
[1777907919745,47.31,80010.46,0.0,0.96531,3e-05,4.1829]
[1777907919752,47.31,80033.4,0.0,0.96598,3e-05,4.11692]
[1777907920655,47.31,80034.04,0.0,0.966,3e-05,4.11494]
[1777907921662,47.31,80032.68,0.0,0.96597,3e-05,4.11868]
[1777907922848,47.31,80032.68,0.0,0.96597,3e-05,4.11868]
[1777907923150,47.31,80032.68,0.0,0.96597,3e-05,4.11868]
[1777907923404,47.31,80033.67,0.0,0.966,3e-05,4.11553]
[1777907923675,47.31,80034.92,0.0,0.96603,3e-05,4.11196]
[1777907924683,47.31,80037.47,0.0,0.96611,3e-05,4.10452]
[1777907925825,47.31,80037.47,0.0,0.96611,3e-05,4.10452]
[1777907925916,47.3,80043.78,0.0,0.9663,3e-05,4.08623]
[1777907926649,47.3,80043.78,0.0,0.9663,3e-05,4.08623]
[1777907926697,47.3,80039.65,0.0,0.96618,3e-05,4.098]
[1777907928842,47.3,80040.4,0.0,0.9662,3e-05,4.09574]
[1777907928914,47.3,80036.16,0.0,0.96608,3e-05,4.10755]
[1777907930725,47.3,80040.82,0.0,0.96622,3e-05,4.0941]
[1777907931732,47.3,80044.46,0.0,0.96632,3e-05,4.08357]
[1777907932739,47.3,80046.78,0.0,0.96639,3e-05,4.07684]
[1777907933746,47.3,80045.73,0.0,0.96637,3e-05,4.07921]
[1777907935760,47.3,80048.88,0.0,0.96647,3e-05,4.06907]
[1777907936767,47.29,80051.89,0.0,0.96656,3e-05,4.05992]
[1777907937774,47.29,80048.67,0.0,0.96648,3e-05,4.06846]
[1777907938781,47.29,80047.39,0.0,0.96645,3e-05,4.07152]
[1777907939787,47.29,80045.61,0.0,0.9664,3e-05,4.07598]
[1777907941802,47.28,80043.65,0.0,0.96636,3e-05,4.08034]
[1777907942809,47.28,80042.36,0.0,0.96632,3e-05,4.0834]
[1777907943817,47.28,80044.52,0.0,0.96639,3e-05,4.07663]
[1777907944796,47.28,80044.52,0.0,0.96639,3e-05,4.07663]
[1777907944897,47.25,80049.86,0.0,0.96661,3e-05,4.05475]
[1777907946177,47.25,80049.86,0.0,0.96661,3e-05,4.05475]
[1777907945830,47.25,80041.1,0.0,0.96636,3e-05,4.07962]
[1777907946837,47.25,80034.62,0.0,0.96618,3e-05,4.09751]
[1777907947844,47.25,80031.16,0.0,0.96608,3e-05,4.10677]
[1777907948851,47.25,80029.08,0.0,0.96603,3e-05,4.11207]
[1777907950865,47.24,80027.55,0.0,0.96601,3e-05,4.11442]
[1777907951871,47.24,80028.67,0.0,0.96604,3e-05,4.11054]
[1777907954892,47.23,80027.21,0.0,0.96602,3e-05,4.11272]
[1777907958920,47.22,80026.08,0.0,0.96602,3e-05,4.1133]
[1777907960478,47.22,80026.28,0.0,0.96603,3e-05,4.11207]
[1777907960509,47.22,80026.28,0.0,0.96603,3e-05,4.11207]
[1777907960608,47.22,80026.28,0.0,0.96603,3e-05,4.11207]
[1777907960935,47.22,80012.18,0.0,0.96562,3e-05,4.15192]
[1777907961942,47.22,80003.82,0.0,0.96538,3e-05,4.17534]
[1777907962949,47.21,80000.16,0.0,0.96527,3e-05,4.18567]
[1777907964963,47.21,79997.9,0.0,0.96521,3e-05,4.19164]
[1777907965974,47.21,79986.57,0.0,0.96487,3e-05,4.22462]
[1777907966759,47.21,79986.57,0.0,0.96487,3e-05,4.22462]
[1777907966980,47.2,79961.38,0.0,0.96415,3e-05,4.29478]
[1777907967550,47.2,79961.38,0.0,0.96415,3e-05,4.29478]
[1777907967987,47.2,79951.91,0.0,0.96386,3e-05,4.32234]
[1777907968870,47.2,79951.91,0.0,0.96386,3e-05,4.32234]
[1777907968994,47.2,79944.89,0.0,0.96365,3e-05,4.34268]
[1777907969708,47.2,79944.89,0.0,0.96365,3e-05,4.34268]
[1777907970124,47.19,79920.79,0.0,0.9629,3e-05,4.41427]
[1777907970523,47.19,79920.79,0.0,0.9629,3e-05,4.41427]
[1777907971020,47.19,79905.93,0.0,0.96246,3e-05,4.45474]
[1777907972027,47.19,79899.03,0.0,0.96225,3e-05,4.47494]
[1777907973566,47.19,79897.85,0.0,0.96222,3e-05,4.47775]
[1777907974041,47.19,79895.26,0.0,0.96214,3e-05,4.48563]
[1777907974578,47.19,79895.26,0.0,0.96214,3e-05,4.48563]
[1777907975049,47.18,79893.03,0.0,0.96208,3e-05,4.49084]
[1777907976438,47.18,79891.73,0.0,0.96205,3e-05,4.494]
[1777907976700,47.18,79891.73,0.0,0.96205,3e-05,4.494]
[1777907977063,47.15,79895.53,0.0,0.96226,3e-05,4.47434]
[1777907977313,47.15,79895.53,0.0,0.96226,3e-05,4.47434]
[1777907977359,47.15,79895.53,0.0,0.96226,3e-05,4.47434]
[1777907977434,47.15,79895.53,0.0,0.96226,3e-05,4.47434]
[1777907977706,47.15,79895.53,0.0,0.96226,3e-05,4.47434]
[1777907977743,47.15,79895.53,0.0,0.96226,3e-05,4.47434]
[1777907977752,47.15,79895.53,0.0,0.96226,3e-05,4.47434]
[1777907977886,47.15,79895.53,0.0,0.96226,3e-05,4.47434]
[1777907978145,47.15,79895.53,0.0,0.96226,3e-05,4.47434]
[1777907978245,47.12,79903.86,0.0,0.9626,3e-05,4.44134]
[1777907978695,47.12,79903.86,0.0,0.9626,3e-05,4.44134]
[1777907979081,47.1,79916.96,0.0,0.96309,3e-05,4.39466]
[1777907979620,47.1,79916.96,0.0,0.96309,3e-05,4.39466]
[1777907979730,47.1,79916.96,0.0,0.96309,3e-05,4.39466]
[1777907979853,47.1,79916.96,0.0,0.96309,3e-05,4.39466]
[1777907979855,47.1,79916.96,0.0,0.96309,3e-05,4.39466]
[1777907979998,47.1,79916.96,0.0,0.96309,3e-05,4.39466]
[1777907980096,47.1,79916.96,0.0,0.96309,3e-05,4.39466]
[1777907980170,47.08,79916.4,0.0,0.96314,3e-05,4.39002]
[1777907980697,47.08,79916.4,0.0,0.96314,3e-05,4.39002]
[1777907980825,47.08,79916.4,0.0,0.96314,3e-05,4.39002]
[1777907980924,47.08,79916.4,0.0,0.96314,3e-05,4.39002]
[1777907980980,47.08,79916.4,0.0,0.96314,3e-05,4.39002]
[1777907981041,47.08,79916.4,0.0,0.96314,3e-05,4.39002]
[1777907981091,47.08,79916.4,0.0,0.96314,3e-05,4.39002]
[1777907981096,47.08,79916.4,0.0,0.96314,3e-05,4.39002]
[1777907981143,47.06,79920.13,0.0,0.96332,3e-05,4.3726]
[1777907981953,47.06,79920.13,0.0,0.96332,3e-05,4.3726]
[1777907982008,47.06,79920.13,0.0,0.96332,3e-05,4.3726]
[1777907982046,47.06,79920.13,0.0,0.96332,3e-05,4.3726]
[1777907982098,47.06,79920.13,0.0,0.96332,3e-05,4.3726]
[1777907982160,47.06,79924.26,0.0,0.96345,3e-05,4.35962]
[1777907982698,47.06,79924.26,0.0,0.96345,3e-05,4.35962]
[1777907982852,47.06,79924.26,0.0,0.96345,3e-05,4.35962]
[1777907983111,47.05,79934.21,0.0,0.96377,3e-05,4.32932]
[1777907983790,47.05,79934.21,0.0,0.96377,3e-05,4.32932]
[1777907983828,47.05,79934.21,0.0,0.96377,3e-05,4.32932]
[1777907983861,47.05,79934.21,0.0,0.96377,3e-05,4.32932]
[1777907984118,47.04,79939.78,0.0,0.96399,3e-05,4.30763]
[1777907984357,47.04,79939.78,0.0,0.96399,3e-05,4.30763]
[1777907984473,47.04,79939.78,0.0,0.96399,3e-05,4.30763]
[1777907984604,47.04,79939.78,0.0,0.96399,3e-05,4.30763]
[1777907984868,47.04,79939.78,0.0,0.96399,3e-05,4.30763]
[1777907984982,47.04,79939.78,0.0,0.96399,3e-05,4.30763]
[1777907985083,47.04,79939.78,0.0,0.96399,3e-05,4.30763]
[1777907985255,47.04,79939.78,0.0,0.96399,3e-05,4.30763]
[1777907985126,47.03,79947.6,0.0,0.96424,3e-05,4.28396]
[1777907985340,47.03,79947.6,0.0,0.96424,3e-05,4.28396]
[1777907985368,47.03,79947.6,0.0,0.96424,3e-05,4.28396]
[1777907985651,47.03,79947.6,0.0,0.96424,3e-05,4.28396]
[1777907986132,47.02,79961.27,0.0,0.9647,3e-05,4.23934]
[1777907987139,47.02,79954.38,0.0,0.96449,3e-05,4.25927]
[1777907988146,47.02,79946.71,0.0,0.96426,3e-05,4.28153]
[1777907988598,47.02,79946.71,0.0,0.96426,3e-05,4.28153]
[1777907988839,47.02,79946.71,0.0,0.96426,3e-05,4.28153]
[1777907989173,47.02,79946.71,0.0,0.96426,3e-05,4.28153]
[1777907989266,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907989349,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907989516,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907989601,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907989869,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907989948,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907990033,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907990100,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907990193,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907990208,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907990227,47.0,79945.11,0.0,0.96426,3e-05,4.28198]
[1777907990201,47.0,79943.01,0.0,0.9642,3e-05,4.28777]
[1777907990349,47.0,79943.01,0.0,0.9642,3e-05,4.28777]
[1777907990418,47.0,79943.01,0.0,0.9642,3e-05,4.28777]
[1777907990509,47.0,79943.01,0.0,0.9642,3e-05,4.28777]
[1777907990553,47.0,79943.01,0.0,0.9642,3e-05,4.28777]
[1777907990627,47.0,79943.01,0.0,0.9642,3e-05,4.28777]
[1777907990883,47.0,79943.01,0.0,0.9642,3e-05,4.28777]
[1777907991008,47.0,79943.01,0.0,0.9642,3e-05,4.28777]
[1777907991182,47.0,79941.38,0.0,0.96415,3e-05,4.29216]
[1777907992187,47.0,79869.95,0.0,0.9619,3e-05,4.50769]
[1777907992950,47.0,79869.95,0.0,0.9619,3e-05,4.50769]
[1777907993209,46.96,79807.21,0.0,0.95995,3e-05,4.69033]
[1777907994184,46.96,79807.21,0.0,0.95995,3e-05,4.69033]
[1777907994210,46.93,79793.39,0.0,0.95958,3e-05,4.72523]
[1777907994959,46.93,79793.39,0.0,0.95958,3e-05,4.72523]
[1777907995219,46.93,79796.67,0.0,0.95969,3e-05,4.71475]
[1777907995436,46.93,79796.67,0.0,0.95969,3e-05,4.71475]
[1777907996334,46.93,79771.38,0.0,0.95882,3e-05,4.79531]
[1777907997228,46.93,79771.38,0.0,0.95882,3e-05,4.79531]
[1777907997230,46.92,79719.72,0.0,0.95701,4e-05,4.96201]
[1777907997573,46.92,79719.72,0.0,0.95701,4e-05,4.96201]
[1777907998250,46.92,79686.81,0.0,0.95582,4e-05,5.07037]
[1777907999247,46.92,79600.72,0.0,0.95258,4e-05,5.36156]
[1777907999748,46.92,79600.72,0.0,0.95258,4e-05,5.36156]
[1777908000257,46.92,79521.31,0.0,0.94943,4e-05,5.63905]
[1777908000562,46.92,79521.31,0.0,0.94943,4e-05,5.63905]
[1777908001097,46.92,79521.31,0.0,0.94943,4e-05,5.63905]
[1777908001266,46.92,79511.68,0.0,0.94903,4e-05,5.67346]
[1777908002269,46.87,79525.9,0.0,0.94976,4e-05,5.6094]
[1777908002911,46.87,79525.9,0.0,0.94976,4e-05,5.6094]
[1777908003274,46.87,79499.16,0.0,0.94868,4e-05,5.704]
[1777908003671,46.87,79499.16,0.0,0.94868,4e-05,5.704]
[1777908004373,46.87,79468.42,0.0,0.9474,4e-05,5.81431]
[1777908004633,46.87,79468.42,0.0,0.9474,4e-05,5.81431]
[1777908005292,46.87,79499.76,0.0,0.94872,4e-05,5.69993]
[1777908006300,46.86,79551.87,0.0,0.95086,4e-05,5.51375]
[1777908007306,46.86,79530.58,0.0,0.95001,4e-05,5.58807]
[1777908007735,46.86,79530.58,0.0,0.95001,4e-05,5.58807]
[1777908008313,46.86,79507.44,0.0,0.94907,4e-05,5.66953]
[1777908008666,46.86,79507.44,0.0,0.94907,4e-05,5.66953]
[1777908008889,46.86,79507.44,0.0,0.94907,4e-05,5.66953]
[1777908009326,46.85,79496.48,0.0,0.94863,4e-05,5.70809]
[1777908010335,46.85,79481.28,0.0,0.948,4e-05,5.76209]
[1777908011340,46.85,79469.78,0.0,0.94753,4e-05,5.80286]
[1777908012554,46.85,79469.78,0.0,0.94753,4e-05,5.80286]
[1777908013331,46.85,79469.78,0.0,0.94753,4e-05,5.80286]
[1777908012639,46.84,79485.46,0.0,0.9482,4e-05,5.74491]
[1777908013357,46.84,79500.35,0.0,0.94884,4e-05,5.68995]
[1777908014670,46.84,79500.35,0.0,0.94884,4e-05,5.68995]
[1777908015166,46.84,79500.35,0.0,0.94884,4e-05,5.68995]
[1777908015236,46.84,79508.46,0.0,0.94918,4e-05,5.65964]
[1777908015687,46.84,79508.46,0.0,0.94918,4e-05,5.65964]
[1777908015710,46.83,79463.28,0.0,0.94731,4e-05,5.82197]
[1777908017128,46.83,79463.28,0.0,0.94731,4e-05,5.82197]
[1777908017207,46.83,79413.06,0.0,0.94517,4e-05,6.00428]
[1777908017406,46.83,79371.03,0.0,0.9433,4e-05,6.16168]
[1777908018426,46.83,79371.03,0.0,0.9433,4e-05,6.16168]
[1777908018510,46.82,79350.88,0.0,0.9424,5e-05,6.23696]
[1777908019404,46.82,79345.27,0.0,0.94216,5e-05,6.25714]
[1777908021552,46.82,79338.34,0.0,0.94186,5e-05,6.28236]
[1777908022051,46.82,79338.34,0.0,0.94186,5e-05,6.28236]
[1777908022064,46.77,79375.97,0.0,0.94376,4e-05,6.12336]
[1777908023015,46.77,79375.97,0.0,0.94376,4e-05,6.12336]
[1777908023080,46.74,79391.91,0.0,0.94458,4e-05,6.05375]
[1777908023434,46.71,79419.19,0.0,0.94586,4e-05,5.9447]
[1777908024441,46.71,79432.02,0.0,0.94642,4e-05,5.89675]
[1777908025526,46.71,79432.02,0.0,0.94642,4e-05,5.89675]
[1777908025784,46.71,79432.02,0.0,0.94642,4e-05,5.89675]
[1777908025837,46.71,79434.52,0.0,0.94655,4e-05,5.88598]
[1777908028468,46.66,79447.38,0.0,0.94726,4e-05,5.825]
[1777908029648,46.66,79447.38,0.0,0.94726,4e-05,5.825]
[1777908030211,46.66,79447.38,0.0,0.94726,4e-05,5.825]
[1777908030291,46.66,79474.07,0.0,0.9484,4e-05,5.72612]
[1777908030495,46.66,79506.04,0.0,0.94973,4e-05,5.61108]
[1777908031502,46.65,79521.08,0.0,0.95038,4e-05,5.55271]
[1777908032510,46.65,79518.27,0.0,0.95028,4e-05,5.56171]
[1777908033602,46.65,79518.27,0.0,0.95028,4e-05,5.56171]
[1777908033757,46.65,79518.27,0.0,0.95028,4e-05,5.56171]
[1777908033911,46.65,79518.27,0.0,0.95028,4e-05,5.56171]
[1777908033965,46.65,79512.15,0.0,0.95004,4e-05,5.58279]
[1777908035326,46.65,79512.15,0.0,0.95004,4e-05,5.58279]
[1777908035384,46.64,79502.09,0.0,0.94964,4e-05,5.61718]
[1777908035530,46.64,79475.3,0.0,0.94853,4e-05,5.71358]
[1777908036538,46.64,79479.78,0.0,0.94873,4e-05,5.69643]
[1777908037553,46.64,79479.78,0.0,0.94873,4e-05,5.69643]
[1777908037633,46.64,79479.78,0.0,0.94873,4e-05,5.69643]
[1777908037998,46.64,79479.78,0.0,0.94873,4e-05,5.69643]
[1777908038037,46.64,79503.38,0.0,0.94972,4e-05,5.61068]
[1777908038552,46.64,79508.95,0.0,0.94996,4e-05,5.58998]
[1777908039559,46.63,79570.57,0.0,0.95243,4e-05,5.37208]
[1777908040499,46.63,79570.57,0.0,0.95243,4e-05,5.37208]
[1777908041130,46.63,79570.57,0.0,0.95243,4e-05,5.37208]
[1777908041231,46.63,79583.02,0.0,0.95293,4e-05,5.32759]
[1777908041728,46.63,79583.02,0.0,0.95293,4e-05,5.32759]
[1777908041743,46.63,79585.61,0.0,0.95303,4e-05,5.31863]
[1777908042665,46.63,79585.61,0.0,0.95303,4e-05,5.31863]
[1777908042736,46.63,79583.91,0.0,0.95297,4e-05,5.32392]
[1777908044600,46.62,79570.3,0.0,0.95246,4e-05,5.36911]
[1777908046373,46.62,79570.3,0.0,0.95246,4e-05,5.36911]
[1777908045608,46.62,79557.72,0.0,0.95198,4e-05,5.41232]
[1777908046718,46.62,79557.72,0.0,0.95198,4e-05,5.41232]
[1777908046746,46.62,79551.09,0.0,0.95173,4e-05,5.43437]
[1777908047631,46.61,79565.16,0.0,0.95229,4e-05,5.38427]
[1777908048635,46.61,79581.12,0.0,0.95293,4e-05,5.32799]
[1777908050408,46.61,79581.12,0.0,0.95293,4e-05,5.32799]
[1777908049646,46.61,79582.21,0.0,0.95298,4e-05,5.3232]
[1777908050652,46.6,79575.29,0.0,0.95272,4e-05,5.34618]
[1777908052270,46.6,79575.29,0.0,0.95272,4e-05,5.34618]
[1777908052358,46.6,79595.08,0.0,0.95351,4e-05,5.27582]
[1777908052767,46.6,79595.08,0.0,0.95351,4e-05,5.27582]
[1777908053343,46.6,79595.08,0.0,0.95351,4e-05,5.27582]
[1777908053674,46.6,79625.59,0.0,0.95468,4e-05,5.17114]
[1777908054863,46.6,79625.59,0.0,0.95468,4e-05,5.17114]
[1777908054957,46.6,79635.57,0.0,0.95505,4e-05,5.13713]
[1777908055419,46.6,79635.57,0.0,0.95505,4e-05,5.13713]
[1777908055687,46.59,79645.16,0.0,0.95542,4e-05,5.10408]
[1777908056696,46.59,79656.45,0.0,0.95584,4e-05,5.06553]
[1777908057702,46.59,79675.1,0.0,0.95653,4e-05,5.00273]
[1777908058698,46.59,79675.1,0.0,0.95653,4e-05,5.00273]
[1777908059091,46.59,79675.1,0.0,0.95653,4e-05,5.00273]
[1777908059161,46.59,79685.47,0.0,0.95692,4e-05,4.96749]
[1777908059716,46.59,79692.02,0.0,0.95716,4e-05,4.94585]
[1777908060531,46.59,79692.02,0.0,0.95716,4e-05,4.94585]
[1777908060978,46.59,79692.02,0.0,0.95716,4e-05,4.94585]
[1777908060997,46.59,79700.24,0.0,0.95746,4e-05,4.91843]
[1777908062738,46.58,79670.59,0.0,0.95639,4e-05,5.01588]
[1777908064221,46.58,79670.59,0.0,0.95639,4e-05,5.01588]
[1777908064328,46.58,79670.59,0.0,0.95639,4e-05,5.01588]
[1777908064424,46.58,79651.2,0.0,0.95568,4e-05,5.07989]
[1777908064997,46.58,79651.2,0.0,0.95568,4e-05,5.07989]
[1777908065120,46.58,79628.07,0.0,0.95482,4e-05,5.15796]
[1777908065769,46.58,79615.87,0.0,0.95436,4e-05,5.19945]
[1777908066976,46.58,79586.25,0.0,0.95322,4e-05,5.30111]
[1777908068367,46.58,79586.25,0.0,0.95322,4e-05,5.30111]
[1777908067805,46.58,79564.78,0.0,0.95239,4e-05,5.37508]
[1777908068808,46.58,79554.03,0.0,0.95197,4e-05,5.41263]
[1777908069814,46.58,79548.25,0.0,0.95175,4e-05,5.43229]
[1777908071542,46.58,79548.25,0.0,0.95175,4e-05,5.43229]
[1777908070901,46.58,79560.03,0.0,0.95221,4e-05,5.39106]
[1777908071823,46.58,79560.03,0.0,0.95221,4e-05,5.39106]
[1777908071958,46.58,79560.03,0.0,0.95221,4e-05,5.39106]
[1777908072379,46.58,79560.03,0.0,0.95221,4e-05,5.39106]
[1777908072102,46.58,79567.6,0.0,0.95251,4e-05,5.36445]
[1777908073404,46.58,79567.6,0.0,0.95251,4e-05,5.36445]
[1777908073409,46.58,79572.77,0.0,0.95272,4e-05,5.3463]
[1777908073555,46.58,79572.77,0.0,0.95272,4e-05,5.3463]
[1777908073611,46.58,79572.77,0.0,0.95272,4e-05,5.3463]
[1777908073786,46.58,79572.77,0.0,0.95272,4e-05,5.3463]
[1777908073953,46.58,79572.77,0.0,0.95272,4e-05,5.3463]
[1777908074090,46.58,79572.77,0.0,0.95272,4e-05,5.3463]
[1777908074176,46.58,79572.77,0.0,0.95272,4e-05,5.3463]
[1777908074408,46.58,79572.77,0.0,0.95272,4e-05,5.3463]
[1777908074269,46.58,79569.39,0.0,0.95259,4e-05,5.35783]
[1777908074514,46.58,79569.39,0.0,0.95259,4e-05,5.35783]
[1777908074598,46.58,79569.39,0.0,0.95259,4e-05,5.35783]
[1777908074662,46.58,79569.39,0.0,0.95259,4e-05,5.35783]
[1777908074708,46.58,79569.39,0.0,0.95259,4e-05,5.35783]
[1777908074803,46.58,79569.39,0.0,0.95259,4e-05,5.35783]
[1777908075030,46.58,79569.39,0.0,0.95259,4e-05,5.35783]
[1777908075082,46.58,79569.39,0.0,0.95259,4e-05,5.35783]
[1777908075164,46.58,79573.96,0.0,0.95277,4e-05,5.34195]
[1777908075629,46.58,79573.96,0.0,0.95277,4e-05,5.34195]
[1777908075853,46.58,79573.96,0.0,0.95277,4e-05,5.34195]
[1777908075873,46.58,79591.07,0.0,0.95343,4e-05,5.28268]
[1777908076793,46.58,79591.07,0.0,0.95343,4e-05,5.28268]
[1777908076874,46.58,79591.07,0.0,0.95343,4e-05,5.28268]
[1777908077155,46.58,79591.07,0.0,0.95343,4e-05,5.28268]
[1777908077346,46.58,79591.07,0.0,0.95343,4e-05,5.28268]
[1777908077467,46.58,79591.07,0.0,0.95343,4e-05,5.28268]
[1777908077353,46.57,79594.66,0.0,0.95357,4e-05,5.26999]
[1777908077572,46.57,79594.66,0.0,0.95357,4e-05,5.26999]
[1777908077746,46.57,79594.66,0.0,0.95357,4e-05,5.26999]
[1777908077836,46.57,79594.66,0.0,0.95357,4e-05,5.26999]
[1777908078446,46.57,79594.66,0.0,0.95357,4e-05,5.26999]
[1777908077887,46.57,79605.47,0.0,0.95399,4e-05,5.23288]
[1777908078528,46.57,79605.47,0.0,0.95399,4e-05,5.23288]
[1777908078579,46.57,79605.47,0.0,0.95399,4e-05,5.23288]
[1777908078712,46.57,79605.47,0.0,0.95399,4e-05,5.23288]
[1777908079065,46.57,79605.47,0.0,0.95399,4e-05,5.23288]
[1777908079184,46.57,79605.47,0.0,0.95399,4e-05,5.23288]
[1777908079200,46.57,79605.47,0.0,0.95399,4e-05,5.23288]
[1777908079455,46.57,79605.47,0.0,0.95399,4e-05,5.23288]
[1777908079259,46.57,79598.23,0.0,0.95371,4e-05,5.25776]
[1777908079486,46.57,79598.23,0.0,0.95371,4e-05,5.25776]
[1777908079586,46.57,79598.23,0.0,0.95371,4e-05,5.25776]
[1777908080457,46.57,79598.23,0.0,0.95371,4e-05,5.25776]
[1777908080463,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908080566,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908080588,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908080727,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908080851,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908080904,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908080990,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908081084,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908081229,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908081386,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908081436,46.57,79594.88,0.0,0.95358,4e-05,5.26937]
[1777908081409,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908081518,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908081582,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908081616,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908081691,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908081726,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908081822,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908081839,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908082243,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908082335,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908082358,46.58,79595.05,0.0,0.95359,4e-05,5.26887]
[1777908082439,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908082506,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908082583,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908082610,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908082624,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908082729,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908082849,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908082875,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908083102,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908083206,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908083334,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908083453,46.58,79594.35,0.0,0.95356,4e-05,5.27137]
[1777908083397,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908083542,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908083586,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908083628,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908083743,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908083828,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908083918,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908084079,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908084331,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908084424,46.58,79597.18,0.0,0.95367,4e-05,5.26164]
[1777908084435,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908084512,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908084654,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908084704,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908084809,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908084843,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908084926,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908084943,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908085045,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908085079,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908085159,46.58,79588.33,0.0,0.95332,4e-05,5.29227]
[1777908085193,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908085710,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908085775,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908085831,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908085889,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908085905,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908086022,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908086087,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908086130,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908086455,46.58,79594.82,0.0,0.95357,4e-05,5.26991]
[1777908086235,46.58,79584.56,0.0,0.95318,4e-05,5.30542]
[1777908086588,46.58,79584.56,0.0,0.95318,4e-05,5.30542]
[1777908087033,46.58,79584.56,0.0,0.95318,4e-05,5.30542]
[1777908087075,46.58,79584.56,0.0,0.95318,4e-05,5.30542]
[1777908087337,46.58,79584.56,0.0,0.95318,4e-05,5.30542]
[1777908087428,46.58,79584.33,0.0,0.95317,4e-05,5.30625]
[1777908087830,46.58,79584.33,0.0,0.95317,4e-05,5.30625]
[1777908087836,46.58,79584.33,0.0,0.95317,4e-05,5.30625]
[1777908088052,46.58,79584.33,0.0,0.95317,4e-05,5.30625]
[1777908088081,46.58,79584.33,0.0,0.95317,4e-05,5.30625]
[1777908088299,46.58,79584.33,0.0,0.95317,4e-05,5.30625]
[1777908088323,46.58,79584.33,0.0,0.95317,4e-05,5.30625]
[1777908088330,46.58,79582.98,0.0,0.95311,4e-05,5.31094]
[1777908088794,46.58,79582.98,0.0,0.95311,4e-05,5.31094]
[1777908088934,46.58,79582.98,0.0,0.95311,4e-05,5.31094]
[1777908089032,46.58,79582.98,0.0,0.95311,4e-05,5.31094]
[1777908089079,46.58,79582.98,0.0,0.95311,4e-05,5.31094]
[1777908089144,46.58,79582.98,0.0,0.95311,4e-05,5.31094]
[1777908089458,46.58,79582.98,0.0,0.95311,4e-05,5.31094]
[1777908089180,46.58,79574.67,0.0,0.95279,4e-05,5.33973]
[1777908089579,46.58,79574.67,0.0,0.95279,4e-05,5.33973]
[1777908089696,46.58,79574.67,0.0,0.95279,4e-05,5.33973]
[1777908089803,46.58,79574.67,0.0,0.95279,4e-05,5.33973]
[1777908089859,46.58,79574.67,0.0,0.95279,4e-05,5.33973]
[1777908089934,46.58,79574.67,0.0,0.95279,4e-05,5.33973]
[1777908090086,46.58,79574.67,0.0,0.95279,4e-05,5.33973]
[1777908090132,46.58,79571.0,0.0,0.95265,4e-05,5.35246]
[1777908090790,46.58,79571.0,0.0,0.95265,4e-05,5.35246]
[1777908090827,46.58,79571.0,0.0,0.95265,4e-05,5.35246]
[1777908090901,46.58,79571.0,0.0,0.95265,4e-05,5.35246]
[1777908091003,46.58,79571.0,0.0,0.95265,4e-05,5.35246]
[1777908091256,46.58,79571.0,0.0,0.95265,4e-05,5.35246]
[1777908091318,46.58,79571.0,0.0,0.95265,4e-05,5.35246]
[1777908091327,46.58,79571.0,0.0,0.95265,4e-05,5.35246]
[1777908091437,46.58,79571.0,0.0,0.95265,4e-05,5.35246]
[1777908091419,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908091576,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908091621,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908091691,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908091827,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908091941,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908091968,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908092082,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908092325,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908092383,46.58,79573.06,0.0,0.95276,4e-05,5.34114]
[1777908092577,46.58,79573.3,0.0,0.95277,4e-05,5.34028]
[1777908092599,46.58,79573.3,0.0,0.95277,4e-05,5.34028]
[1777908092627,46.58,79573.3,0.0,0.95277,4e-05,5.34028]
[1777908092830,46.58,79573.3,0.0,0.95277,4e-05,5.34028]
[1777908092949,46.58,79573.3,0.0,0.95277,4e-05,5.34028]
[1777908092977,46.58,79573.3,0.0,0.95277,4e-05,5.34028]
[1777908093075,46.58,79573.3,0.0,0.95277,4e-05,5.34028]
[1777908093325,46.58,79573.3,0.0,0.95277,4e-05,5.34028]
[1777908093424,46.58,79573.3,0.0,0.95277,4e-05,5.34028]
[1777908093391,46.58,79574.75,0.0,0.95283,4e-05,5.33525]
[1777908093586,46.58,79574.75,0.0,0.95283,4e-05,5.33525]
[1777908093622,46.58,79574.75,0.0,0.95283,4e-05,5.33525]
[1777908093657,46.58,79574.75,0.0,0.95283,4e-05,5.33525]
[1777908093733,46.58,79574.75,0.0,0.95283,4e-05,5.33525]
[1777908093830,46.58,79574.75,0.0,0.95283,4e-05,5.33525]
[1777908094002,46.58,79568.57,0.0,0.95259,4e-05,5.35671]
[1777908095009,46.58,79565.4,0.0,0.95246,4e-05,5.3677]
[1777908096413,46.58,79565.4,0.0,0.95246,4e-05,5.3677]
[1777908096465,46.58,79550.99,0.0,0.9519,4e-05,5.41784]
[1777908096521,46.58,79550.99,0.0,0.9519,4e-05,5.41784]
[1777908096577,46.58,79550.99,0.0,0.9519,4e-05,5.41784]
[1777908096614,46.58,79550.99,0.0,0.9519,4e-05,5.41784]
[1777908097026,46.58,79526.86,0.0,0.95093,4e-05,5.50281]
[1777908097559,46.58,79526.86,0.0,0.95093,4e-05,5.50281]
[1777908098072,46.58,79526.86,0.0,0.95093,4e-05,5.50281]
[1777908098131,46.57,79501.57,0.0,0.94991,4e-05,5.59249]
[1777908099038,46.57,79491.71,0.0,0.94951,4e-05,5.6274]
[1777908100054,46.57,79497.41,0.0,0.94975,4e-05,5.60648]
[1777908100808,46.57,79497.41,0.0,0.94975,4e-05,5.60648]
[1777908101121,46.57,79480.85,0.0,0.94907,4e-05,5.66551]
[1777908102069,46.57,79455.18,0.0,0.948,4e-05,5.75809]
[1777908102819,46.57,79455.18,0.0,0.948,4e-05,5.75809]
[1777908103072,46.57,79439.79,0.0,0.94735,4e-05,5.81377]
[1777908104087,46.56,79441.86,0.0,0.94745,4e-05,5.8055]
[1777908105099,46.56,79468.6,0.0,0.94859,4e-05,5.70733]
[1777908106106,46.56,79463.82,0.0,0.9484,4e-05,5.7239]
[1777908106693,46.56,79463.82,0.0,0.9484,4e-05,5.7239]
[1777908107110,46.56,79463.82,0.0,0.9484,4e-05,5.7239]
[1777908107112,46.56,79460.8,0.0,0.94828,4e-05,5.73427]
[1777908108526,46.56,79458.81,0.0,0.9482,4e-05,5.74087]
[1777908108856,46.56,79458.81,0.0,0.9482,4e-05,5.74087]
[1777908109127,46.55,79448.36,0.0,0.94776,4e-05,5.7783]
[1777908109614,46.55,79448.36,0.0,0.94776,4e-05,5.7783]
[1777908110146,46.55,79465.11,0.0,0.94848,4e-05,5.71669]
[1777908110765,46.55,79465.11,0.0,0.94848,4e-05,5.71669]
[1777908111145,46.55,79474.76,0.0,0.94889,4e-05,5.68104]
[1777908112153,46.55,79449.08,0.0,0.94782,4e-05,5.77368]
[1777908113159,46.55,79449.49,0.0,0.94784,4e-05,5.77161]
[1777908113720,46.55,79449.49,0.0,0.94784,4e-05,5.77161]
[1777908113779,46.55,79449.49,0.0,0.94784,4e-05,5.77161]
[1777908114005,46.55,79449.49,0.0,0.94784,4e-05,5.77161]
[1777908114098,46.55,79449.49,0.0,0.94784,4e-05,5.77161]
[1777908114364,46.55,79449.49,0.0,0.94784,4e-05,5.77161]
[1777908114462,46.54,79457.78,0.0,0.94821,4e-05,5.73999]
[1777908114580,46.54,79457.78,0.0,0.94821,4e-05,5.73999]
[1777908114706,46.54,79457.78,0.0,0.94821,4e-05,5.73999]
[1777908114856,46.54,79457.78,0.0,0.94821,4e-05,5.73999]
[1777908115001,46.54,79457.78,0.0,0.94821,4e-05,5.73999]
[1777908115042,46.54,79457.78,0.0,0.94821,4e-05,5.73999]
[1777908115098,46.54,79457.78,0.0,0.94821,4e-05,5.73999]
[1777908115247,46.54,79457.78,0.0,0.94821,4e-05,5.73999]
[1777908115343,46.54,79457.78,0.0,0.94821,4e-05,5.73999]
[1777908115349,46.52,79455.36,0.0,0.94818,4e-05,5.74227]
[1777908115701,46.52,79455.36,0.0,0.94818,4e-05,5.74227]
[1777908115851,46.52,79455.36,0.0,0.94818,4e-05,5.74227]
[1777908116090,46.52,79455.36,0.0,0.94818,4e-05,5.74227]
[1777908116180,46.52,79459.54,0.0,0.94836,4e-05,5.72706]
[1777908116743,46.52,79459.54,0.0,0.94836,4e-05,5.72706]
[1777908117187,46.5,79432.34,0.0,0.94728,4e-05,5.81987]
[1777908118313,46.5,79411.81,0.0,0.94641,4e-05,5.89415]
[1777908118922,46.5,79411.81,0.0,0.94641,4e-05,5.89415]
[1777908119204,46.5,79436.54,0.0,0.94747,4e-05,5.80305]
[1777908119798,46.5,79436.54,0.0,0.94747,4e-05,5.80305]
[1777908120074,46.5,79436.54,0.0,0.94747,4e-05,5.80305]
[1777908120490,46.5,79436.54,0.0,0.94747,4e-05,5.80305]
[1777908120521,46.49,79450.87,0.0,0.9481,4e-05,5.74901]
[1777908121218,46.49,79440.38,0.0,0.94766,4e-05,5.78732]
[1777908122231,46.49,79443.58,0.0,0.9478,4e-05,5.77495]
[1777908123246,46.49,79450.06,0.0,0.94808,4e-05,5.75056]
[1777908124254,46.48,79463.7,0.0,0.94866,4e-05,5.70026]
[1777908125476,46.48,79463.7,0.0,0.94866,4e-05,5.70026]
[1777908125488,46.48,79461.65,0.0,0.94859,4e-05,5.70644]
[1777908126268,46.48,79457.34,0.0,0.94841,4e-05,5.7221]
[1777908127275,46.48,79461.26,0.0,0.94858,4e-05,5.70726]
[1777908127664,46.48,79461.26,0.0,0.94858,4e-05,5.70726]
[1777908128915,46.48,79461.78,0.0,0.94861,4e-05,5.70475]
[1777908128963,46.48,79461.78,0.0,0.94861,4e-05,5.70475]
[1777908129088,46.48,79461.78,0.0,0.94861,4e-05,5.70475]
[1777908129337,46.48,79449.15,0.0,0.94809,4e-05,5.75009]
[1777908129690,46.48,79449.15,0.0,0.94809,4e-05,5.75009]
[1777908130326,46.47,79442.7,0.0,0.94782,4e-05,5.77305]
[1777908131344,46.45,79529.18,0.0,0.95146,4e-05,5.45573]
[1777908132522,46.45,79529.18,0.0,0.95146,4e-05,5.45573]
[1777908132556,46.45,79570.32,0.0,0.95309,4e-05,5.31085]
[1777908133401,46.45,79570.32,0.0,0.95309,4e-05,5.31085]
[1777908133425,46.45,79539.55,0.0,0.95189,4e-05,5.41776]
[1777908134396,46.45,79539.55,0.0,0.95189,4e-05,5.41776]
[1777908134547,46.45,79539.55,0.0,0.95189,4e-05,5.41776]
[1777908134514,46.45,79527.67,0.0,0.95142,4e-05,5.45891]
[1777908135371,46.44,79527.82,0.0,0.95144,4e-05,5.45762]
[1777908136377,46.44,79560.52,0.0,0.95274,4e-05,5.34199]
[1777908137079,46.44,79560.52,0.0,0.95274,4e-05,5.34199]
[1777908137165,46.44,79560.52,0.0,0.95274,4e-05,5.34199]
[1777908137346,46.44,79560.52,0.0,0.95274,4e-05,5.34199]
[1777908137573,46.44,79560.52,0.0,0.95274,4e-05,5.34199]
[1777908137384,46.44,79578.15,0.0,0.95344,4e-05,5.28005]
[1777908138391,46.44,79587.51,0.0,0.9538,4e-05,5.24776]
[1777908139025,46.44,79587.51,0.0,0.9538,4e-05,5.24776]
[1777908139398,46.43,79611.94,0.0,0.95475,4e-05,5.16282]
[1777908141413,46.43,79615.19,0.0,0.95488,4e-05,5.15083]
[1777908142420,46.43,79608.12,0.0,0.95462,4e-05,5.17446]
[1777908142663,46.43,79608.12,0.0,0.95462,4e-05,5.17446]
[1777908143428,46.43,79612.91,0.0,0.9548,4e-05,5.15765]
[1777908144844,46.43,79609.62,0.0,0.95468,4e-05,5.16839]
[1777908145442,46.42,79596.42,0.0,0.95419,4e-05,5.21304]
[1777908146449,46.42,79592.73,0.0,0.95405,4e-05,5.22493]
[1777908149471,46.42,79605.78,0.0,0.95458,4e-05,5.17791]
[1777908150592,46.42,79605.78,0.0,0.95458,4e-05,5.17791]
[1777908150478,46.41,79610.99,0.0,0.95478,4e-05,5.15944]
[1777908150625,46.41,79610.99,0.0,0.95478,4e-05,5.15944]
[1777908150855,46.41,79610.99,0.0,0.95478,4e-05,5.15944]
[1777908151051,46.41,79610.99,0.0,0.95478,4e-05,5.15944]
[1777908151182,46.41,79610.99,0.0,0.95478,4e-05,5.15944]
[1777908151485,46.41,79606.66,0.0,0.95465,4e-05,5.17006]
[1777908152807,46.41,79608.59,0.0,0.95473,4e-05,5.16279]
[1777908152843,46.41,79608.59,0.0,0.95473,4e-05,5.16279]
[1777908152889,46.41,79608.59,0.0,0.95473,4e-05,5.16279]
[1777908153499,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908153944,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908153980,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908154013,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908154082,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908154094,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908154145,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908154256,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908154334,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908154518,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908154582,46.41,79612.99,0.0,0.95491,4e-05,5.14714]
[1777908154565,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908154669,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908155156,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908155225,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908155264,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908155337,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908155402,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908155450,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908155512,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908155597,46.41,79619.78,0.0,0.95517,4e-05,5.12344]
[1777908155513,46.4,79624.56,0.0,0.95535,4e-05,5.10665]
[1777908155697,46.4,79624.56,0.0,0.95535,4e-05,5.10665]
[1777908155731,46.4,79624.56,0.0,0.95535,4e-05,5.10665]
[1777908155752,46.4,79624.56,0.0,0.95535,4e-05,5.10665]
[1777908155884,46.4,79624.56,0.0,0.95535,4e-05,5.10665]
[1777908156503,46.4,79624.56,0.0,0.95535,4e-05,5.10665]
[1777908156531,46.4,79624.56,0.0,0.95535,4e-05,5.10665]
[1777908156591,46.4,79624.56,0.0,0.95535,4e-05,5.10665]
[1777908156608,46.4,79637.05,0.0,0.95583,4e-05,5.06393]
[1777908156770,46.4,79637.05,0.0,0.95583,4e-05,5.06393]
[1777908156836,46.4,79637.05,0.0,0.95583,4e-05,5.06393]
[1777908156863,46.4,79637.05,0.0,0.95583,4e-05,5.06393]
[1777908157084,46.4,79637.05,0.0,0.95583,4e-05,5.06393]
[1777908157375,46.4,79637.05,0.0,0.95583,4e-05,5.06393]
[1777908157584,46.4,79637.05,0.0,0.95583,4e-05,5.06393]
[1777908157528,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908157650,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908157713,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908157802,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908157833,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908157848,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908157994,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158031,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158081,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158116,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158149,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158328,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158382,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158551,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158578,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158606,46.4,79655.83,0.0,0.95652,4e-05,5.00049]
[1777908158535,46.4,79658.29,0.0,0.95662,4e-05,4.9919]
[1777908159454,46.4,79658.29,0.0,0.95662,4e-05,4.9919]
[1777908159565,46.4,79658.29,0.0,0.95662,4e-05,4.9919]
[1777908159577,46.4,79658.29,0.0,0.95662,4e-05,4.9919]
[1777908159542,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908159682,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908159783,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908159791,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908159832,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908159899,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908159997,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908160021,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908160085,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908160119,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908160204,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908160332,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908160333,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908160460,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908160580,46.4,79656.9,0.0,0.95657,4e-05,4.99616]
[1777908160549,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908160721,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908160820,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908160844,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908160868,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908160936,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908160964,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161021,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161051,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161065,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161083,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161164,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161177,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161277,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161318,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161327,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161397,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161469,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161514,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161578,46.4,79657.95,0.0,0.95661,4e-05,4.99228]
[1777908161615,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908161628,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908161633,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908161880,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162087,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162136,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162233,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162305,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162330,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162407,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162480,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162520,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162580,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162594,46.4,79650.64,0.0,0.95635,4e-05,5.01633]
[1777908162564,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908162638,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908162740,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908162831,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908162855,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908162954,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908163065,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908163079,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908163181,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908163331,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908163424,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908163432,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908163534,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908163575,46.39,79652.69,0.0,0.95643,4e-05,5.00906]
[1777908163615,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908163655,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908163752,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908163775,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908163819,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908163826,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908163887,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908163992,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908164075,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908164089,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908164132,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908164243,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908164345,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908164498,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908164601,46.39,79656.42,0.0,0.95657,4e-05,4.99621]
[1777908164578,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908164667,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908164779,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908164829,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908164896,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908165004,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908165078,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908165119,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908165325,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908165343,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908165450,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908165519,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908165575,46.39,79659.09,0.0,0.95667,4e-05,4.98693]
[1777908165585,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908165672,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908165690,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908165830,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908165915,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908165921,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908166057,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908166145,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908166570,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908166618,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908166634,46.39,79657.43,0.0,0.95661,4e-05,4.9921]
[1777908166628,46.39,79666.36,0.0,0.95694,4e-05,4.96201]
[1777908167100,46.39,79666.36,0.0,0.95694,4e-05,4.96201]
[1777908167149,46.39,79666.36,0.0,0.95694,4e-05,4.96201]
[1777908167212,46.39,79666.36,0.0,0.95694,4e-05,4.96201]
[1777908167327,46.39,79666.36,0.0,0.95694,4e-05,4.96201]
[1777908167599,46.39,79670.62,0.0,0.9571,4e-05,4.94755]
[1777908167957,46.39,79670.62,0.0,0.9571,4e-05,4.94755]
[1777908168078,46.39,79670.62,0.0,0.9571,4e-05,4.94755]
[1777908168160,46.39,79670.62,0.0,0.9571,4e-05,4.94755]
[1777908168329,46.39,79670.62,0.0,0.9571,4e-05,4.94755]
[1777908168420,46.39,79670.62,0.0,0.9571,4e-05,4.94755]
[1777908168538,46.39,79670.62,0.0,0.9571,4e-05,4.94755]
[1777908168575,46.39,79670.62,0.0,0.9571,4e-05,4.94755]
[1777908168606,46.39,79667.45,0.0,0.95699,4e-05,4.95777]
[1777908168702,46.39,79667.45,0.0,0.95699,4e-05,4.95777]
[1777908168755,46.39,79667.45,0.0,0.95699,4e-05,4.95777]
[1777908168830,46.39,79667.45,0.0,0.95699,4e-05,4.95777]
[1777908171630,46.38,79664.98,0.0,0.95691,4e-05,4.96502]
[1777908173644,46.38,79666.72,0.0,0.95698,4e-05,4.95858]
[1777908174651,46.38,79668.71,0.0,0.95706,4e-05,4.95165]
[1777908175658,46.38,79665.24,0.0,0.95693,4e-05,4.96286]
[1777908176664,46.38,79657.42,0.0,0.95665,4e-05,4.98912]
[1777908178370,46.38,79657.42,0.0,0.95665,4e-05,4.98912]
[1777908178377,46.38,79657.42,0.0,0.95665,4e-05,4.98912]
[1777908178579,46.38,79657.42,0.0,0.95665,4e-05,4.98912]
[1777908178471,46.38,79649.34,0.0,0.95635,4e-05,5.01643]
[1777908178836,46.38,79649.34,0.0,0.95635,4e-05,5.01643]
[1777908178896,46.38,79643.54,0.0,0.95613,4e-05,5.03587]
[1777908179686,46.38,79640.45,0.0,0.95602,4e-05,5.04635]
[1777908180693,46.38,79649.4,0.0,0.95635,4e-05,5.01643]
[1777908181700,46.38,79646.35,0.0,0.95623,4e-05,5.02678]
[1777908183715,46.38,79639.32,0.0,0.95597,4e-05,5.05062]
[1777908184729,46.38,79627.11,0.0,0.95552,4e-05,5.09185]
[1777908185728,46.38,79620.49,0.0,0.95527,4e-05,5.11427]
[1777908186735,46.38,79619.2,0.0,0.95522,4e-05,5.11862]
[1777908187665,46.38,79619.2,0.0,0.95522,4e-05,5.11862]
[1777908187828,46.38,79619.2,0.0,0.95522,4e-05,5.11862]
[1777908188074,46.38,79619.2,0.0,0.95522,4e-05,5.11862]
[1777908188154,46.38,79617.13,0.0,0.95514,4e-05,5.12561]
[1777908189620,46.38,79615.61,0.0,0.95509,4e-05,5.13069]
[1777908189756,46.38,79617.22,0.0,0.95515,4e-05,5.12522]
[1777908191369,46.38,79615.87,0.0,0.9551,4e-05,5.12976]
[1777908191770,46.38,79609.41,0.0,0.95485,4e-05,5.15169]
[1777908193370,46.38,79611.09,0.0,0.95492,4e-05,5.14589]
[1777908193784,46.38,79609.1,0.0,0.95484,4e-05,5.1526]
[1777908195129,46.38,79609.1,0.0,0.95484,4e-05,5.1526]
[1777908195203,46.38,79609.1,0.0,0.95484,4e-05,5.1526]
[1777908195485,46.38,79609.1,0.0,0.95484,4e-05,5.1526]
[1777908195618,46.38,79609.1,0.0,0.95484,4e-05,5.1526]
[1777908195635,46.38,79606.29,0.0,0.95474,4e-05,5.16198]
[1777908195804,46.38,79594.81,0.0,0.9543,4e-05,5.20123]
[1777908196811,46.38,79589.35,0.0,0.95409,4e-05,5.21994]
[1777908197819,46.38,79585.58,0.0,0.95395,4e-05,5.23264]
[1777908199359,46.38,79585.58,0.0,0.95395,4e-05,5.23264]
[1777908199455,46.38,79587.76,0.0,0.95404,4e-05,5.22487]
[1777908199833,46.38,79585.78,0.0,0.95396,4e-05,5.23168]
[1777908201847,46.38,79583.12,0.0,0.95386,4e-05,5.24082]
[1777908202854,46.38,79579.76,0.0,0.95373,4e-05,5.25258]
[1777908203861,46.38,79582.78,0.0,0.95384,4e-05,5.24233]
[1777908204868,46.38,79587.54,0.0,0.95402,4e-05,5.22613]
[1777908205876,46.38,79590.0,0.0,0.95412,4e-05,5.21767]
[1777908207337,46.38,79590.0,0.0,0.95412,4e-05,5.21767]
[1777908207432,46.38,79591.62,0.0,0.95418,4e-05,5.21212]
[1777908208507,46.38,79591.62,0.0,0.95418,4e-05,5.21212]
[1777908208523,46.38,79591.62,0.0,0.95418,4e-05,5.21212]
[1777908208577,46.38,79591.62,0.0,0.95418,4e-05,5.21212]
[1777908208897,46.38,79598.16,0.0,0.95443,4e-05,5.18972]
[1777908209904,46.38,79607.84,0.0,0.9548,4e-05,5.1567]
[1777908210911,46.38,79610.24,0.0,0.95489,4e-05,5.14862]
[1777908211918,46.38,79612.81,0.0,0.95502,4e-05,5.13596]
[1777908213936,46.38,79609.91,0.0,0.95491,4e-05,5.14588]
[1777908214940,46.38,79598.91,0.0,0.95449,4e-05,5.18353]
[1777908215947,46.38,79594.55,0.0,0.95432,4e-05,5.19873]
[1777908218062,46.39,79594.4,0.0,0.95431,4e-05,5.19948]
[1777908218154,46.39,79594.4,0.0,0.95431,4e-05,5.19948]
[1777908218968,46.39,79597.45,0.0,0.95442,4e-05,5.18952]
[1777908219975,46.39,79601.24,0.0,0.95456,4e-05,5.17681]
[1777908221251,46.39,79601.24,0.0,0.95456,4e-05,5.17681]
[1777908221263,46.39,79598.37,0.0,0.95445,4e-05,5.1869]
[1777908221988,46.39,79596.9,0.0,0.95439,4e-05,5.19219]
[1777908222996,46.39,79595.66,0.0,0.95435,4e-05,5.19627]
[1777908224011,46.39,79597.6,0.0,0.95442,4e-05,5.18945]
[1777908225068,46.39,79597.6,0.0,0.95442,4e-05,5.18945]
[1777908225160,46.39,79596.35,0.0,0.95438,4e-05,5.19356]
[1777908226017,46.39,79587.93,0.0,0.95406,4e-05,5.22227]
[1777908227024,46.39,79582.72,0.0,0.95386,4e-05,5.24002]
[1777908228031,46.39,79579.67,0.0,0.95374,4e-05,5.25071]
[1777908229038,46.39,79583.05,0.0,0.95387,4e-05,5.23922]
[1777908230045,46.39,79586.79,0.0,0.95401,4e-05,5.22653]
[1777908232059,46.39,79592.7,0.0,0.95423,4e-05,5.20663]
[1777908233066,46.39,79595.38,0.0,0.95433,4e-05,5.19767]
[1777908235080,46.39,79598.72,0.0,0.95445,4e-05,5.18673]
[1777908236087,46.39,79593.15,0.0,0.95424,4e-05,5.20608]
[1777908237094,46.39,79594.91,0.0,0.9543,4e-05,5.20028]
[1777908238101,46.39,79606.84,0.0,0.95476,4e-05,5.15933]
[1777908239108,46.39,79617.56,0.0,0.95516,4e-05,5.12276]
[1777908240115,46.39,79618.17,0.0,0.95519,4e-05,5.12064]
[1777908241135,46.39,79621.4,0.0,0.95531,4e-05,5.10964]
[1777908242626,46.39,79622.86,0.0,0.95536,4e-05,5.10465]
[1777908243138,46.39,79620.65,0.0,0.95528,4e-05,5.11213]
[1777908244536,46.39,79623.26,0.0,0.95538,4e-05,5.10325]
[1777908245152,46.39,79629.63,0.0,0.95562,4e-05,5.08172]
[1777908246158,46.39,79631.1,0.0,0.95567,4e-05,5.07677]
[1777908247614,46.39,79621.04,0.0,0.95529,4e-05,5.11078]
[1777908248177,46.39,79602.44,0.0,0.95459,4e-05,5.17405]
[1777908249185,46.39,79600.48,0.0,0.95452,4e-05,5.18063]
[1777908250192,46.39,79597.39,0.0,0.9544,4e-05,5.19148]
[1777908251200,46.39,79595.93,0.0,0.95434,4e-05,5.19674]
[1777908253228,46.4,79600.52,0.0,0.95451,4e-05,5.18155]
[1777908255243,46.4,79597.62,0.0,0.95439,4e-05,5.19203]
[1777908256249,46.4,79588.37,0.0,0.95404,4e-05,5.22401]
[1777908257267,46.4,79586.29,0.0,0.95395,4e-05,5.23138]
[1777908258276,46.4,79589.41,0.0,0.95407,4e-05,5.22085]
[1777908259284,46.4,79597.2,0.0,0.95437,4e-05,5.19435]
[1777908260291,46.4,79604.35,0.0,0.95464,4e-05,5.17018]
[1777908262304,46.4,79603.15,0.0,0.95458,4e-05,5.17489]
[1777908263313,46.4,79590.01,0.0,0.95408,4e-05,5.2202]
[1777908264319,46.4,79584.75,0.0,0.95387,4e-05,5.23858]
[1777908265326,46.41,79584.9,0.0,0.95388,4e-05,5.23829]
[1777908267495,46.41,79598.94,0.0,0.95441,4e-05,5.1905]
[1777908268348,46.41,79632.17,0.0,0.95566,4e-05,5.0774]
[1777908269186,46.41,79632.17,0.0,0.95566,4e-05,5.0774]
[1777908269590,46.41,79632.17,0.0,0.95566,4e-05,5.0774]
[1777908269598,46.41,79645.53,0.0,0.95616,4e-05,5.03238]
[1777908269828,46.41,79645.53,0.0,0.95616,4e-05,5.03238]
[1777908270088,46.41,79645.53,0.0,0.95616,4e-05,5.03238]
[1777908270377,46.41,79651.39,0.0,0.95638,4e-05,5.01276]
[1777908271384,46.41,79656.6,0.0,0.9566,4e-05,4.9915]
[1777908272052,46.41,79656.6,0.0,0.9566,4e-05,4.9915]
[1777908272383,46.41,79656.6,0.0,0.9566,4e-05,4.9915]
[1777908272391,46.41,79636.87,0.0,0.95587,4e-05,5.05773]
[1777908273169,46.41,79636.87,0.0,0.95587,4e-05,5.05773]
[1777908273326,46.41,79636.87,0.0,0.95587,4e-05,5.05773]
[1777908273395,46.41,79636.87,0.0,0.95587,4e-05,5.05773]
[1777908273577,46.41,79636.87,0.0,0.95587,4e-05,5.05773]
[1777908273629,46.41,79624.16,0.0,0.95538,4e-05,5.1017]
[1777908275412,46.41,79622.28,0.0,0.95531,4e-05,5.10848]
[1777908276419,46.41,79619.13,0.0,0.95519,4e-05,5.11957]
[1777908280447,46.42,79626.33,0.0,0.95544,4e-05,5.09675]
[1777908281454,46.42,79628.38,0.0,0.95552,4e-05,5.08979]
[1777908282461,46.42,79634.49,0.0,0.95574,4e-05,5.06918]
[1777908283468,46.42,79639.37,0.0,0.95593,4e-05,5.05277]
[1777908284477,46.42,79641.03,0.0,0.95599,4e-05,5.04723]
[1777908285485,46.42,79637.48,0.0,0.95585,4e-05,5.05923]
[1777908286492,46.42,79640.08,0.0,0.95595,4e-05,5.05057]
[1777908287499,46.42,79638.54,0.0,0.95589,4e-05,5.0558]
[1777908288506,46.42,79629.65,0.0,0.95556,4e-05,5.08589]
[1777908289513,46.42,79628.3,0.0,0.95551,4e-05,5.09046]
[1777908290520,46.42,79625.39,0.0,0.9554,4e-05,5.1003]
[1777908291528,46.42,79628.8,0.0,0.95553,4e-05,5.08876]
[1777908293542,46.42,79626.6,0.0,0.95545,4e-05,5.09621]
[1777908294370,46.42,79626.6,0.0,0.95545,4e-05,5.09621]
[1777908294441,46.42,79626.6,0.0,0.95545,4e-05,5.09621]
[1777908294576,46.42,79626.6,0.0,0.95545,4e-05,5.09621]
[1777908294641,46.42,79608.99,0.0,0.95478,4e-05,5.15596]
[1777908294827,46.42,79608.99,0.0,0.95478,4e-05,5.15596]
[1777908295180,46.42,79608.99,0.0,0.95478,4e-05,5.15596]
[1777908295584,46.42,79608.99,0.0,0.95478,4e-05,5.15596]
[1777908295637,46.42,79591.25,0.0,0.9541,4e-05,5.21736]
[1777908296563,46.42,79585.9,0.0,0.95389,4e-05,5.23596]
[1777908297585,46.42,79576.87,0.0,0.95354,4e-05,5.26727]
[1777908298584,46.42,79565.73,0.0,0.95311,4e-05,5.30597]
[1777908298846,46.42,79565.73,0.0,0.95311,4e-05,5.30597]
[1777908299077,46.42,79565.73,0.0,0.95311,4e-05,5.30597]
[1777908299141,46.42,79565.73,0.0,0.95311,4e-05,5.30597]
[1777908299740,46.42,79565.73,0.0,0.95311,4e-05,5.30597]
[1777908299599,46.42,79559.11,0.0,0.95285,4e-05,5.32904]
[1777908300633,46.42,79559.11,0.0,0.95285,4e-05,5.32904]
[1777908300706,46.42,79545.56,0.0,0.95232,4e-05,5.37635]
[1777908301133,46.42,79545.56,0.0,0.95232,4e-05,5.37635]
[1777908301608,46.42,79529.58,0.0,0.95168,4e-05,5.43242]
[1777908302106,46.42,79529.58,0.0,0.95168,4e-05,5.43242]
[1777908302615,46.42,79527.96,0.0,0.95162,4e-05,5.43798]
[1777908303622,46.42,79538.51,0.0,0.95204,4e-05,5.40072]
[1777908304629,46.42,79541.35,0.0,0.95215,4e-05,5.39066]
[1777908305636,46.42,79545.96,0.0,0.95234,4e-05,5.37445]
[1777908306643,46.42,79543.99,0.0,0.95226,4e-05,5.3813]
[1777908307293,46.42,79543.99,0.0,0.95226,4e-05,5.3813]
[1777908307523,46.42,79543.99,0.0,0.95226,4e-05,5.3813]
[1777908307687,46.42,79543.99,0.0,0.95226,4e-05,5.3813]
[1777908307723,46.42,79564.16,0.0,0.95305,4e-05,5.31092]
[1777908308310,46.42,79564.16,0.0,0.95305,4e-05,5.31092]
[1777908308653,46.42,79564.16,0.0,0.95305,4e-05,5.31092]
[1777908308658,46.42,79588.57,0.0,0.954,4e-05,5.2266]
[1777908309075,46.42,79588.57,0.0,0.954,4e-05,5.2266]
[1777908309664,46.42,79591.03,0.0,0.95409,4e-05,5.21842]
[1777908310671,46.42,79582.25,0.0,0.95375,4e-05,5.24884]
[1777908311678,46.42,79580.38,0.0,0.95367,4e-05,5.25545]
[1777908312685,46.42,79586.31,0.0,0.9539,4e-05,5.23518]
[1777908313725,46.42,79586.31,0.0,0.9539,4e-05,5.23518]
[1777908313779,46.42,79586.31,0.0,0.9539,4e-05,5.23518]
[1777908313694,46.42,79582.7,0.0,0.95376,4e-05,5.24779]
[1777908314206,46.42,79582.7,0.0,0.95376,4e-05,5.24779]
[1777908314275,46.42,79582.7,0.0,0.95376,4e-05,5.24779]
[1777908314424,46.42,79582.7,0.0,0.95376,4e-05,5.24779]
[1777908314701,46.42,79578.73,0.0,0.95361,4e-05,5.26164]
[1777908315713,46.43,79564.72,0.0,0.95306,4e-05,5.31027]
[1777908316720,46.43,79553.81,0.0,0.95263,4e-05,5.34828]
[1777908317727,46.43,79557.18,0.0,0.95276,4e-05,5.33652]
[1777908318734,46.43,79570.21,0.0,0.95327,4e-05,5.29127]
[1777908319741,46.43,79573.19,0.0,0.95339,4e-05,5.28104]
[1777908320747,46.43,79581.56,0.0,0.95371,4e-05,5.25224]
[1777908321755,46.43,79591.73,0.0,0.9541,4e-05,5.2174]
[1777908322761,46.43,79586.25,0.0,0.95389,4e-05,5.23643]
[1777908323770,46.43,79588.85,0.0,0.95399,4e-05,5.22766]
[1777908325783,46.43,79585.44,0.0,0.95385,4e-05,5.23974]
[1777908326790,46.43,79582.56,0.0,0.95374,4e-05,5.24981]
[1777908327797,46.43,79580.12,0.0,0.95364,4e-05,5.25835]
[1777908328804,46.43,79577.6,0.0,0.95354,4e-05,5.26716]
[1777908329811,46.43,79572.06,0.0,0.95333,4e-05,5.28642]
[1777908330833,46.43,79575.32,0.0,0.95345,4e-05,5.27521]
[1777908332387,46.43,79575.32,0.0,0.95345,4e-05,5.27521]
[1777908332474,46.43,79575.32,0.0,0.95345,4e-05,5.27521]
[1777908332556,46.43,79575.11,0.0,0.95348,4e-05,5.27194]
[1777908333277,46.43,79575.11,0.0,0.95348,4e-05,5.27194]
[1777908333707,46.43,79575.11,0.0,0.95348,4e-05,5.27194]
[1777908333754,46.43,79584.1,0.0,0.95382,4e-05,5.24116]
[1777908334673,46.43,79584.1,0.0,0.95382,4e-05,5.24116]
[1777908334721,46.43,79599.61,0.0,0.95441,4e-05,5.18818]
[1777908334968,46.43,79599.61,0.0,0.95441,4e-05,5.18818]
[1777908334992,46.43,79599.61,0.0,0.95441,4e-05,5.18818]
[1777908335064,46.43,79597.93,0.0,0.95435,4e-05,5.19393]
[1777908336391,46.43,79597.93,0.0,0.95435,4e-05,5.19393]
[1777908336465,46.43,79593.3,0.0,0.95417,4e-05,5.21001]
[1777908336860,46.43,79590.43,0.0,0.95406,4e-05,5.22005]
[1777908337868,46.43,79582.47,0.0,0.95375,4e-05,5.2476]
[1777908338874,46.43,79580.87,0.0,0.95369,4e-05,5.25324]
[1777908339881,46.43,79578.6,0.0,0.9536,4e-05,5.26118]
[1777908340888,46.44,79580.65,0.0,0.95368,4e-05,5.25422]
[1777908342580,46.44,79580.65,0.0,0.95368,4e-05,5.25422]
[1777908342679,46.44,79582.65,0.0,0.95375,4e-05,5.24756]
[1777908342901,46.44,79585.54,0.0,0.95386,4e-05,5.23761]
[1777908344916,46.44,79584.2,0.0,0.95381,4e-05,5.2425]
[1777908345923,46.44,79581.96,0.0,0.95372,4e-05,5.25034]
[1777908349951,46.44,79587.3,0.0,0.95392,4e-05,5.23241]
[1777908351056,46.44,79587.3,0.0,0.95392,4e-05,5.23241]
[1777908351086,46.44,79587.3,0.0,0.95392,4e-05,5.23241]
[1777908351449,46.44,79587.3,0.0,0.95392,4e-05,5.23241]
[1777908351471,46.44,79598.34,0.0,0.95434,4e-05,5.19469]
[1777908351968,46.44,79603.53,0.0,0.95454,4e-05,5.17715]
[1777908352976,46.44,79609.4,0.0,0.95476,4e-05,5.15738]
[1777908353986,46.44,79602.6,0.0,0.9545,4e-05,5.18084]
[1777908354991,46.44,79586.42,0.0,0.95387,4e-05,5.23652]
[1777908356136,46.44,79586.42,0.0,0.95387,4e-05,5.23652]
[1777908356789,46.44,79586.42,0.0,0.95387,4e-05,5.23652]
[1777908356235,46.44,79641.39,0.0,0.95595,4e-05,5.04941]
[1777908357028,46.44,79641.39,0.0,0.95595,4e-05,5.04941]
[1777908357083,46.44,79641.39,0.0,0.95595,4e-05,5.04941]
[1777908357192,46.44,79661.85,0.0,0.9567,4e-05,4.98119]
[1777908358054,46.44,79661.85,0.0,0.9567,4e-05,4.98119]
[1777908358102,46.44,79662.0,0.0,0.95671,4e-05,4.98004]
[1777908359117,46.44,79662.0,0.0,0.95671,4e-05,4.98004]
[1777908359188,46.44,79653.11,0.0,0.95639,4e-05,5.00977]
[1777908360029,46.44,79644.84,0.0,0.95609,4e-05,5.03707]
[1777908361036,46.44,79637.02,0.0,0.9558,4e-05,5.06291]
[1777908362049,46.44,79624.95,0.0,0.95536,4e-05,5.10316]
[1777908363056,46.44,79598.75,0.0,0.95436,4e-05,5.19265]
[1777908364083,46.44,79592.21,0.0,0.95411,4e-05,5.21528]
[1777908366219,46.44,79592.37,0.0,0.95412,4e-05,5.21491]
[1777908366456,46.44,79592.37,0.0,0.95412,4e-05,5.21491]
[1777908366559,46.44,79592.37,0.0,0.95412,4e-05,5.21491]
[1777908366595,46.44,79592.37,0.0,0.95412,4e-05,5.21491]
[1777908366661,46.44,79599.91,0.0,0.9544,4e-05,5.1895]
[1777908366918,46.44,79599.91,0.0,0.9544,4e-05,5.1895]
[1777908367068,46.44,79599.91,0.0,0.9544,4e-05,5.1895]
[1777908367387,46.44,79599.91,0.0,0.9544,4e-05,5.1895]
[1777908367493,46.44,79599.91,0.0,0.9544,4e-05,5.1895]
[1777908367595,46.44,79599.91,0.0,0.9544,4e-05,5.1895]
[1777908367686,46.44,79599.91,0.0,0.9544,4e-05,5.1895]
[1777908367830,46.44,79599.91,0.0,0.9544,4e-05,5.1895]
[1777908367838,46.44,79599.91,0.0,0.9544,4e-05,5.1895]
[1777908367842,46.44,79598.63,0.0,0.95435,4e-05,5.19409]
[1777908368089,46.44,79598.63,0.0,0.95435,4e-05,5.19409]
[1777908368264,46.44,79598.63,0.0,0.95435,4e-05,5.19409]
[1777908368347,46.44,79598.63,0.0,0.95435,4e-05,5.19409]
[1777908368416,46.44,79598.63,0.0,0.95435,4e-05,5.19409]
[1777908368515,46.44,79598.63,0.0,0.95435,4e-05,5.19409]
[1777908368583,46.44,79598.63,0.0,0.95435,4e-05,5.19409]
[1777908368724,46.44,79598.63,0.0,0.95435,4e-05,5.19409]
[1777908368840,46.44,79598.63,0.0,0.95435,4e-05,5.19409]
[1777908368826,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908368882,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908368939,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908369103,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908369106,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908369349,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908369428,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908369477,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908369593,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908369831,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908369846,46.44,79598.65,0.0,0.95435,4e-05,5.19425]
[1777908369629,46.44,79599.49,0.0,0.95438,4e-05,5.1916]
[1777908369938,46.44,79599.49,0.0,0.95438,4e-05,5.1916]
[1777908370012,46.44,79599.49,0.0,0.95438,4e-05,5.1916]
[1777908370081,46.44,79599.49,0.0,0.95438,4e-05,5.1916]
[1777908370238,46.44,79599.49,0.0,0.95438,4e-05,5.1916]
[1777908370342,46.44,79599.49,0.0,0.95438,4e-05,5.1916]
[1777908370850,46.44,79599.49,0.0,0.95438,4e-05,5.1916]
[1777908370855,46.44,79599.49,0.0,0.95438,4e-05,5.1916]
[1777908370371,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908370906,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908371094,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908371107,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908371249,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908371285,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908371346,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908371368,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908371490,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908371584,46.44,79602.63,0.0,0.9545,4e-05,5.18087]
[1777908371681,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908371965,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372092,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372109,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372144,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372335,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372456,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372490,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372515,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372587,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372851,46.44,79603.86,0.0,0.95454,4e-05,5.17716]
[1777908372683,46.44,79604.69,0.0,0.95457,4e-05,5.17458]
[1777908372950,46.44,79604.69,0.0,0.95457,4e-05,5.17458]
[1777908373085,46.44,79604.69,0.0,0.95457,4e-05,5.17458]
[1777908373157,46.44,79604.69,0.0,0.95457,4e-05,5.17458]
[1777908373180,46.44,79604.69,0.0,0.95457,4e-05,5.17458]
[1777908373270,46.44,79604.69,0.0,0.95457,4e-05,5.17458]
[1777908373349,46.44,79604.69,0.0,0.95457,4e-05,5.17458]
[1777908373410,46.44,79604.69,0.0,0.95457,4e-05,5.17458]
[1777908373511,46.44,79600.38,0.0,0.9544,4e-05,5.1893]
[1777908374169,46.44,79600.38,0.0,0.9544,4e-05,5.1893]
[1777908374283,46.44,79600.38,0.0,0.9544,4e-05,5.1893]
[1777908374369,46.44,79587.2,0.0,0.9539,4e-05,5.23472]
[1777908375423,46.44,79587.2,0.0,0.9539,4e-05,5.23472]
[1777908375488,46.44,79587.2,0.0,0.9539,4e-05,5.23472]
[1777908375541,46.44,79587.2,0.0,0.9539,4e-05,5.23472]
[1777908375590,46.44,79587.2,0.0,0.9539,4e-05,5.23472]
[1777908375620,46.45,79581.22,0.0,0.95366,4e-05,5.25546]
[1777908376143,46.45,79581.22,0.0,0.95366,4e-05,5.25546]
[1777908376277,46.45,79581.22,0.0,0.95366,4e-05,5.25546]
[1777908376452,46.45,79581.22,0.0,0.95366,4e-05,5.25546]
[1777908376861,46.45,79581.22,0.0,0.95366,4e-05,5.25546]
[1777908376526,46.45,79582.06,0.0,0.95369,4e-05,5.25269]
[1777908377110,46.45,79582.06,0.0,0.95369,4e-05,5.25269]
[1777908377286,46.45,79582.06,0.0,0.95369,4e-05,5.25269]
[1777908377343,46.45,79582.06,0.0,0.95369,4e-05,5.25269]
[1777908377523,46.45,79582.06,0.0,0.95369,4e-05,5.25269]
[1777908377610,46.45,79582.06,0.0,0.95369,4e-05,5.25269]
[1777908377737,46.45,79582.06,0.0,0.95369,4e-05,5.25269]
[1777908377763,46.45,79583.19,0.0,0.95374,4e-05,5.24904]
[1777908379456,46.45,79583.48,0.0,0.95375,4e-05,5.24805]
[1777908379561,46.45,79583.48,0.0,0.95375,4e-05,5.24805]
[1777908379590,46.45,79583.48,0.0,0.95375,4e-05,5.24805]
[1777908379634,46.45,79583.48,0.0,0.95375,4e-05,5.24805]
[1777908380211,46.45,79588.31,0.0,0.95393,4e-05,5.23168]
[1777908381567,46.45,79588.31,0.0,0.95393,4e-05,5.23168]
[1777908381593,46.45,79588.31,0.0,0.95393,4e-05,5.23168]
[1777908381602,46.45,79602.91,0.0,0.95449,4e-05,5.18182]
[1777908381926,46.45,79602.91,0.0,0.95449,4e-05,5.18182]
[1777908382005,46.45,79602.91,0.0,0.95449,4e-05,5.18182]
[1777908382090,46.45,79602.91,0.0,0.95449,4e-05,5.18182]
[1777908382632,46.45,79602.91,0.0,0.95449,4e-05,5.18182]
[1777908382707,46.45,79602.91,0.0,0.95449,4e-05,5.18182]
[1777908382788,46.45,79600.83,0.0,0.9544,4e-05,5.18918]
[1777908382890,46.45,79600.83,0.0,0.9544,4e-05,5.18918]
[1777908383232,46.45,79614.49,0.0,0.95492,4e-05,5.14262]
[1777908384239,46.45,79649.43,0.0,0.95622,4e-05,5.02467]
[1777908385272,46.45,79667.14,0.0,0.95687,4e-05,4.96571]
[1777908386088,46.45,79667.14,0.0,0.95687,4e-05,4.96571]
[1777908386313,46.45,79667.14,0.0,0.95687,4e-05,4.96571]
[1777908386340,46.45,79667.14,0.0,0.95687,4e-05,4.96571]
[1777908386365,46.45,79669.62,0.0,0.95696,4e-05,4.95787]
[1777908387859,46.45,79669.62,0.0,0.95696,4e-05,4.95787]
[1777908387272,46.45,79663.97,0.0,0.95675,4e-05,4.97704]
[1777908388354,46.45,79663.97,0.0,0.95675,4e-05,4.97704]
[1777908388777,46.45,79663.97,0.0,0.95675,4e-05,4.97704]
[1777908388831,46.45,79660.9,0.0,0.95663,4e-05,4.98756]
[1777908389286,46.45,79639.82,0.0,0.95586,4e-05,5.05808]
[1777908390315,46.45,79639.82,0.0,0.95586,4e-05,5.05808]
[1777908390383,46.45,79639.82,0.0,0.95586,4e-05,5.05808]
[1777908390487,46.45,79639.82,0.0,0.95586,4e-05,5.05808]
[1777908390580,46.45,79639.82,0.0,0.95586,4e-05,5.05808]
[1777908390691,46.45,79639.82,0.0,0.95586,4e-05,5.05808]
[1777908390768,46.45,79639.82,0.0,0.95586,4e-05,5.05808]
[1777908390869,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391247,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391344,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391359,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391364,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391480,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391497,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391587,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391595,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391675,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391719,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391833,46.45,79631.6,0.0,0.95555,4e-05,5.08576]
[1777908391796,46.45,79631.74,0.0,0.95559,4e-05,5.08126]
[1777908391937,46.45,79631.74,0.0,0.95559,4e-05,5.08126]
[1777908392000,46.45,79631.74,0.0,0.95559,4e-05,5.08126]
[1777908392065,46.45,79631.74,0.0,0.95559,4e-05,5.08126]
[1777908392072,46.45,79631.74,0.0,0.95559,4e-05,5.08126]
[1777908392091,46.45,79631.74,0.0,0.95559,4e-05,5.08126]
[1777908392428,46.45,79631.74,0.0,0.95559,4e-05,5.08126]
[1777908392583,46.45,79631.74,0.0,0.95559,4e-05,5.08126]
[1777908392792,46.45,79631.74,0.0,0.95559,4e-05,5.08126]
[1777908392800,46.45,79635.87,0.0,0.95574,4e-05,5.06778]
[1777908393149,46.45,79635.87,0.0,0.95574,4e-05,5.06778]
[1777908393857,46.45,79668.97,0.0,0.95695,4e-05,4.95759]
[1777908394323,46.45,79674.65,0.0,0.95716,4e-05,4.93878]
[1777908395330,46.46,79671.84,0.0,0.95705,4e-05,4.94873]
[1777908396205,46.46,79671.84,0.0,0.95705,4e-05,4.94873]
[1777908396484,46.46,79671.84,0.0,0.95705,4e-05,4.94873]
[1777908396824,46.46,79671.84,0.0,0.95705,4e-05,4.94873]
[1777908396833,46.46,79659.66,0.0,0.95659,4e-05,4.9904]
[1777908397348,46.46,79650.38,0.0,0.95625,4e-05,5.02137]
[1777908398356,46.46,79648.75,0.0,0.95618,4e-05,5.02734]
[1777908399384,46.46,79648.75,0.0,0.95618,4e-05,5.02734]
[1777908399744,46.46,79648.75,0.0,0.95618,4e-05,5.02734]
[1777908400065,46.46,79648.2,0.0,0.95616,4e-05,5.02977]
[1777908400371,46.46,79648.92,0.0,0.95618,4e-05,5.02736]
[1777908401379,46.47,79656.24,0.0,0.95645,4e-05,5.0032]
[1777908402386,46.47,79665.65,0.0,0.95679,4e-05,4.9722]
[1777908403361,46.47,79665.65,0.0,0.95679,4e-05,4.9722]
[1777908403504,46.47,79665.65,0.0,0.95679,4e-05,4.9722]
[1777908403610,46.47,79683.12,0.0,0.95742,4e-05,4.91477]
[1777908404423,46.47,79683.12,0.0,0.95742,4e-05,4.91477]
[1777908404580,46.47,79683.12,0.0,0.95742,4e-05,4.91477]
[1777908404610,46.47,79721.81,0.0,0.95879,4e-05,4.7888]
[1777908405414,46.47,79734.7,0.0,0.95923,3e-05,4.74785]
[1777908405971,46.47,79734.7,0.0,0.95923,3e-05,4.74785]
[1777908406421,46.47,79734.13,0.0,0.95921,3e-05,4.74988]
[1777908407056,46.47,79734.13,0.0,0.95921,3e-05,4.74988]
[1777908407850,46.47,79734.13,0.0,0.95921,3e-05,4.74988]
[1777908407861,46.47,79734.13,0.0,0.95921,3e-05,4.74988]
[1777908407428,46.47,79733.62,0.0,0.95919,3e-05,4.75172]
[1777908407961,46.47,79733.62,0.0,0.95919,3e-05,4.75172]
[1777908408013,46.47,79733.62,0.0,0.95919,3e-05,4.75172]
[1777908408133,46.47,79733.62,0.0,0.95919,3e-05,4.75172]
[1777908408458,46.47,79733.62,0.0,0.95919,3e-05,4.75172]
[1777908408519,46.47,79733.62,0.0,0.95919,3e-05,4.75172]
[1777908408573,46.47,79733.62,0.0,0.95919,3e-05,4.75172]
[1777908408819,46.47,79733.62,0.0,0.95919,3e-05,4.75172]
[1777908408886,46.48,79734.59,0.0,0.95921,3e-05,4.74966]
[1777908409836,46.48,79734.59,0.0,0.95921,3e-05,4.74966]
[1777908409901,46.48,79730.07,0.0,0.95905,3e-05,4.76474]
[1777908410082,46.48,79730.07,0.0,0.95905,3e-05,4.76474]
[1777908410103,46.48,79730.07,0.0,0.95905,3e-05,4.76474]
[1777908410149,46.48,79730.07,0.0,0.95905,3e-05,4.76474]
[1777908410268,46.48,79730.07,0.0,0.95905,3e-05,4.76474]
[1777908410333,46.48,79730.07,0.0,0.95905,3e-05,4.76474]
[1777908410385,46.48,79730.07,0.0,0.95905,3e-05,4.76474]
[1777908410842,46.48,79730.07,0.0,0.95905,3e-05,4.76474]
[1777908410929,46.48,79730.07,0.0,0.95905,3e-05,4.76474]
[1777908410900,46.48,79727.01,0.0,0.95894,3e-05,4.77512]
[1777908411003,46.48,79727.01,0.0,0.95894,3e-05,4.77512]
[1777908411053,46.48,79727.01,0.0,0.95894,3e-05,4.77512]
[1777908411073,46.48,79727.01,0.0,0.95894,3e-05,4.77512]
[1777908411085,46.48,79727.01,0.0,0.95894,3e-05,4.77512]
[1777908411456,46.48,79728.15,0.0,0.95898,3e-05,4.77143]
[1777908411940,46.48,79728.15,0.0,0.95898,3e-05,4.77143]
[1777908412050,46.48,79728.15,0.0,0.95898,3e-05,4.77143]
[1777908412064,46.48,79728.15,0.0,0.95898,3e-05,4.77143]
[1777908412089,46.48,79728.15,0.0,0.95898,3e-05,4.77143]
[1777908412167,46.48,79728.15,0.0,0.95898,3e-05,4.77143]
[1777908412219,46.48,79728.15,0.0,0.95898,3e-05,4.77143]
[1777908412881,46.48,79728.15,0.0,0.95898,3e-05,4.77143]
[1777908412891,46.48,79728.15,0.0,0.95898,3e-05,4.77143]
[1777908412463,46.48,79726.85,0.0,0.95892,3e-05,4.77613]
[1777908412950,46.48,79726.85,0.0,0.95892,3e-05,4.77613]
[1777908413159,46.48,79726.85,0.0,0.95892,3e-05,4.77613]
[1777908413331,46.48,79726.85,0.0,0.95892,3e-05,4.77613]
[1777908413470,46.48,79717.5,0.0,0.95859,4e-05,4.80691]
[1777908414636,46.48,79717.5,0.0,0.95859,4e-05,4.80691]
[1777908414807,46.48,79717.5,0.0,0.95859,4e-05,4.80691]
[1777908414836,46.48,79717.5,0.0,0.95859,4e-05,4.80691]
[1777908414909,46.48,79717.5,0.0,0.95859,4e-05,4.80691]
[1777908414903,46.49,79732.59,0.0,0.95911,3e-05,4.75904]
[1777908414964,46.49,79732.59,0.0,0.95911,3e-05,4.75904]
[1777908415082,46.49,79732.59,0.0,0.95911,3e-05,4.75904]
[1777908415484,46.49,79737.83,0.0,0.95929,3e-05,4.74217]
[1777908416123,46.49,79737.83,0.0,0.95929,3e-05,4.74217]
[1777908416806,46.49,79737.83,0.0,0.95929,3e-05,4.74217]
[1777908416890,46.49,79737.83,0.0,0.95929,3e-05,4.74217]
[1777908416925,46.49,79737.83,0.0,0.95929,3e-05,4.74217]
[1777908416881,46.49,79746.73,0.0,0.95959,3e-05,4.71473]
[1777908416991,46.49,79746.73,0.0,0.95959,3e-05,4.71473]
[1777908417025,46.49,79746.73,0.0,0.95959,3e-05,4.71473]
[1777908417379,46.49,79746.73,0.0,0.95959,3e-05,4.71473]
[1777908417886,46.49,79746.73,0.0,0.95959,3e-05,4.71473]
[1777908417907,46.49,79745.13,0.0,0.95953,3e-05,4.72045]
[1777908418015,46.49,79745.13,0.0,0.95953,3e-05,4.72045]
[1777908418234,46.49,79745.13,0.0,0.95953,3e-05,4.72045]
[1777908418356,46.49,79745.13,0.0,0.95953,3e-05,4.72045]
[1777908418422,46.49,79745.13,0.0,0.95953,3e-05,4.72045]
[1777908419707,46.49,79745.38,0.0,0.95953,3e-05,4.71964]
[1777908419769,46.49,79745.38,0.0,0.95953,3e-05,4.71964]
[1777908419903,46.49,79745.38,0.0,0.95953,3e-05,4.71964]
[1777908419770,46.5,79746.59,0.0,0.95956,3e-05,4.71694]
[1777908420571,46.5,79746.59,0.0,0.95956,3e-05,4.71694]
[1777908420832,46.5,79746.59,0.0,0.95956,3e-05,4.71694]
[1777908420833,46.5,79752.28,0.0,0.95975,3e-05,4.69932]
[1777908421002,46.5,79752.28,0.0,0.95975,3e-05,4.69932]
[1777908421413,46.5,79752.28,0.0,0.95975,3e-05,4.69932]
[1777908421508,46.5,79752.28,0.0,0.95975,3e-05,4.69932]
[1777908421583,46.5,79752.28,0.0,0.95975,3e-05,4.69932]
[1777908421597,46.5,79752.28,0.0,0.95975,3e-05,4.69932]
[1777908421726,46.5,79752.28,0.0,0.95975,3e-05,4.69932]
[1777908421832,46.5,79752.28,0.0,0.95975,3e-05,4.69932]
[1777908421930,46.52,79758.74,0.0,0.95991,3e-05,4.68486]
[1777908422312,46.52,79758.74,0.0,0.95991,3e-05,4.68486]
[1777908422327,46.52,79758.74,0.0,0.95991,3e-05,4.68486]
[1777908422435,46.52,79758.74,0.0,0.95991,3e-05,4.68486]
[1777908422472,46.52,79758.74,0.0,0.95991,3e-05,4.68486]
[1777908422579,46.52,79758.74,0.0,0.95991,3e-05,4.68486]
[1777908422654,46.52,79763.07,0.0,0.96006,3e-05,4.67107]
[1777908423115,46.52,79763.07,0.0,0.96006,3e-05,4.67107]
[1777908423331,46.52,79763.07,0.0,0.96006,3e-05,4.67107]
[1777908423399,46.52,79763.07,0.0,0.96006,3e-05,4.67107]
[1777908423483,46.52,79763.07,0.0,0.96006,3e-05,4.67107]
[1777908423583,46.52,79763.07,0.0,0.96006,3e-05,4.67107]
[1777908423758,46.52,79763.07,0.0,0.96006,3e-05,4.67107]
[1777908423833,46.52,79763.07,0.0,0.96006,3e-05,4.67107]
[1777908423859,46.56,79776.4,0.0,0.96037,3e-05,4.64161]
[1777908423948,46.56,79776.4,0.0,0.96037,3e-05,4.64161]
[1777908424334,46.56,79776.4,0.0,0.96037,3e-05,4.64161]
[1777908424441,46.56,79776.4,0.0,0.96037,3e-05,4.64161]
[1777908424506,46.56,79776.4,0.0,0.96037,3e-05,4.64161]
[1777908424553,46.56,79776.4,0.0,0.96037,3e-05,4.64161]
[1777908424648,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425163,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425270,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425274,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425330,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425365,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425506,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425580,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425627,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425766,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425825,46.56,79783.88,0.0,0.96063,3e-05,4.61797]
[1777908425834,46.61,79783.88,0.0,0.96048,3e-05,4.63227]
[1777908425962,46.61,79783.88,0.0,0.96048,3e-05,4.63227]
[1777908426081,46.61,79783.88,0.0,0.96048,3e-05,4.63227]
[1777908426201,46.61,79783.88,0.0,0.96048,3e-05,4.63227]
[1777908426377,46.61,79783.88,0.0,0.96048,3e-05,4.63227]
[1777908426581,46.61,79783.88,0.0,0.96048,3e-05,4.63227]
[1777908426618,46.61,79775.93,0.0,0.96021,3e-05,4.65742]
[1777908427347,46.61,79775.93,0.0,0.96021,3e-05,4.65742]
[1777908427361,46.61,79775.93,0.0,0.96021,3e-05,4.65742]
[1777908427506,46.61,79775.93,0.0,0.96021,3e-05,4.65742]
[1777908427578,46.61,79775.93,0.0,0.96021,3e-05,4.65742]
[1777908427785,46.61,79775.93,0.0,0.96021,3e-05,4.65742]
[1777908427827,46.61,79775.93,0.0,0.96021,3e-05,4.65742]
[1777908427897,46.61,79775.93,0.0,0.96021,3e-05,4.65742]
[1777908427867,46.65,79766.94,0.0,0.95976,3e-05,4.69974]
[1777908428077,46.65,79766.94,0.0,0.95976,3e-05,4.69974]
[1777908428211,46.65,79766.94,0.0,0.95976,3e-05,4.69974]
[1777908428795,46.65,79766.94,0.0,0.95976,3e-05,4.69974]
[1777908428812,46.65,79766.94,0.0,0.95976,3e-05,4.69974]
[1777908428862,46.67,79771.36,0.0,0.95985,3e-05,4.69167]
[1777908429590,46.67,79771.36,0.0,0.95985,3e-05,4.69167]
[1777908429642,46.67,79771.36,0.0,0.95985,3e-05,4.69167]
[1777908429693,46.67,79771.36,0.0,0.95985,3e-05,4.69167]
[1777908429825,46.67,79771.36,0.0,0.95985,3e-05,4.69167]
[1777908429888,46.69,79780.1,0.0,0.96008,3e-05,4.67001]
[1777908429954,46.69,79780.1,0.0,0.96008,3e-05,4.67001]
[1777908430504,46.69,79780.1,0.0,0.96008,3e-05,4.67001]
[1777908430526,46.69,79780.1,0.0,0.96008,3e-05,4.67001]
[1777908430574,46.69,79780.1,0.0,0.96008,3e-05,4.67001]
[1777908430656,46.69,79780.1,0.0,0.96008,3e-05,4.67001]
[1777908430825,46.69,79780.1,0.0,0.96008,3e-05,4.67001]
[1777908430834,46.69,79780.1,0.0,0.96008,3e-05,4.67001]
[1777908430897,46.69,79780.1,0.0,0.96008,3e-05,4.67001]
[1777908430890,46.71,79786.78,0.0,0.96024,3e-05,4.6553]
[1777908431032,46.71,79786.78,0.0,0.96024,3e-05,4.6553]
[1777908431268,46.71,79786.78,0.0,0.96024,3e-05,4.6553]
[1777908431563,46.71,79786.78,0.0,0.96024,3e-05,4.6553]
[1777908431588,46.71,79786.78,0.0,0.96024,3e-05,4.6553]
[1777908431621,46.71,79786.78,0.0,0.96024,3e-05,4.6553]
[1777908431689,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908431977,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908432082,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908432089,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908432195,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908432326,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908432445,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908432575,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908432610,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908432686,46.71,79790.32,0.0,0.96036,3e-05,4.64412]
[1777908432982,46.74,79791.03,0.0,0.96031,3e-05,4.64851]
[1777908433474,46.74,79791.03,0.0,0.96031,3e-05,4.64851]
[1777908434052,46.76,79790.5,0.0,0.96022,3e-05,4.6569]
[1777908434619,46.78,79794.5,0.0,0.96029,3e-05,4.6509]
[1777908435607,46.78,79794.5,0.0,0.96029,3e-05,4.6509]
[1777908435637,46.78,79794.5,0.0,0.96029,3e-05,4.6509]
[1777908435729,46.78,79794.5,0.0,0.96029,3e-05,4.6509]
[1777908436066,46.81,79793.99,0.0,0.96019,3e-05,4.65986]
[1777908436183,46.81,79793.99,0.0,0.96019,3e-05,4.65986]
[1777908436753,46.81,79793.99,0.0,0.96019,3e-05,4.65986]
[1777908436832,46.81,79768.76,0.0,0.95933,3e-05,4.73995]
[1777908437337,46.81,79768.76,0.0,0.95933,3e-05,4.73995]
[1777908437752,46.81,79768.76,0.0,0.95933,3e-05,4.73995]
[1777908437858,46.81,79768.76,0.0,0.95933,3e-05,4.73995]
[1777908437937,46.84,79744.05,0.0,0.95835,4e-05,4.83114]
[1777908438653,46.84,79730.99,0.0,0.95789,4e-05,4.87346]
[1777908439659,46.85,79729.93,0.0,0.95785,4e-05,4.87772]
[1777908440398,46.85,79729.93,0.0,0.95785,4e-05,4.87772]
[1777908440667,46.85,79729.32,0.0,0.95782,4e-05,4.88044]
[1777908441585,46.85,79729.32,0.0,0.95782,4e-05,4.88044]
[1777908442688,46.85,79728.09,0.0,0.95777,4e-05,4.88504]
[1777908445709,46.85,79726.16,0.0,0.95769,4e-05,4.89221]
[1777908446716,46.86,79724.33,0.0,0.95762,4e-05,4.89847]
[1777908447523,46.86,79724.33,0.0,0.95762,4e-05,4.89847]
[1777908447557,46.86,79724.33,0.0,0.95762,4e-05,4.89847]
[1777908447948,46.86,79724.33,0.0,0.95762,4e-05,4.89847]
[1777908447724,46.86,79732.58,0.0,0.95791,4e-05,4.8719]
[1777908448446,46.86,79732.58,0.0,0.95791,4e-05,4.8719]
[1777908448758,46.86,79732.58,0.0,0.95791,4e-05,4.8719]
[1777908448817,46.86,79737.43,0.0,0.95807,4e-05,4.85674]
[1777908452758,46.86,79734.93,0.0,0.958,4e-05,4.86228]
[1777908453119,46.86,79734.93,0.0,0.958,4e-05,4.86228]
[1777908453500,46.86,79734.93,0.0,0.958,4e-05,4.86228]
[1777908453684,46.86,79734.93,0.0,0.958,4e-05,4.86228]
[1777908453765,46.86,79730.07,0.0,0.95783,4e-05,4.87841]
[1777908454684,46.86,79730.07,0.0,0.95783,4e-05,4.87841]
[1777908454772,46.87,79719.15,0.0,0.95743,4e-05,4.91473]
[1777908455779,46.87,79715.26,0.0,0.95729,4e-05,4.92813]
[1777908456786,46.87,79716.75,0.0,0.95733,4e-05,4.9239]
[1777908457085,46.87,79716.75,0.0,0.95733,4e-05,4.9239]
[1777908458800,46.88,79706.56,0.0,0.95695,4e-05,4.95863]
[1777908459680,46.88,79706.56,0.0,0.95695,4e-05,4.95863]
[1777908459945,46.88,79706.56,0.0,0.95695,4e-05,4.95863]
[1777908459980,46.88,79706.56,0.0,0.95695,4e-05,4.95863]
[1777908459807,46.88,79705.15,0.0,0.9569,4e-05,4.96386]
[1777908460044,46.88,79705.15,0.0,0.9569,4e-05,4.96386]
[1777908460337,46.88,79705.15,0.0,0.9569,4e-05,4.96386]
[1777908460546,46.88,79705.15,0.0,0.9569,4e-05,4.96386]
[1777908460576,46.88,79705.15,0.0,0.9569,4e-05,4.96386]
[1777908460814,46.88,79699.13,0.0,0.95667,4e-05,4.98428]
[1777908462010,46.88,79699.13,0.0,0.95667,4e-05,4.98428]
[1777908462098,46.88,79699.13,0.0,0.95667,4e-05,4.98428]
[1777908462455,46.88,79698.29,0.0,0.95664,4e-05,4.98761]
[1777908462830,46.88,79709.35,0.0,0.95703,4e-05,4.95176]
[1777908463838,46.88,79705.14,0.0,0.95687,4e-05,4.96621]
[1777908465852,46.89,79706.69,0.0,0.95691,4e-05,4.96228]
[1777908466859,46.89,79709.02,0.0,0.95699,4e-05,4.95521]
[1777908467866,46.89,79710.62,0.0,0.95704,4e-05,4.95056]
[1777908468873,46.89,79718.24,0.0,0.95731,4e-05,4.92621]
[1777908469880,46.9,79720.13,0.0,0.95737,4e-05,4.92068]
[1777908470895,46.9,79720.13,0.0,0.95737,4e-05,4.92068]
[1777908470993,46.9,79720.13,0.0,0.95737,4e-05,4.92068]
[1777908470982,46.9,79722.83,0.0,0.95746,4e-05,4.91252]
[1777908471894,46.9,79724.05,0.0,0.9575,4e-05,4.90879]
[1777908472901,46.9,79725.77,0.0,0.95756,4e-05,4.90343]
[1777908473908,46.9,79728.7,0.0,0.95766,4e-05,4.89415]
[1777908474242,46.9,79728.7,0.0,0.95766,4e-05,4.89415]
[1777908474319,46.9,79728.7,0.0,0.95766,4e-05,4.89415]
[1777908474466,46.9,79728.7,0.0,0.95766,4e-05,4.89415]
[1777908474915,46.9,79736.54,0.0,0.95793,4e-05,4.86895]
[1777908475922,46.9,79739.81,0.0,0.95804,4e-05,4.85867]
[1777908476892,46.9,79739.81,0.0,0.95804,4e-05,4.85867]
[1777908476992,46.9,79744.38,0.0,0.9582,4e-05,4.84422]
[1777908477269,46.9,79744.38,0.0,0.9582,4e-05,4.84422]
[1777908477790,46.9,79744.38,0.0,0.9582,4e-05,4.84422]
[1777908477936,46.91,79745.85,0.0,0.95825,4e-05,4.83983]
[1777908478943,46.91,79748.31,0.0,0.95833,4e-05,4.83226]
[1777908479951,46.91,79747.15,0.0,0.95829,4e-05,4.83639]
[1777908480958,46.91,79761.16,0.0,0.95877,3e-05,4.79166]
[1777908481772,46.91,79761.16,0.0,0.95877,3e-05,4.79166]
[1777908481999,46.91,79761.16,0.0,0.95877,3e-05,4.79166]
[1777908481965,46.91,79759.07,0.0,0.9587,3e-05,4.79837]
[1777908483023,46.91,79756.44,0.0,0.9586,3e-05,4.80772]
[1777908483155,46.91,79756.44,0.0,0.9586,3e-05,4.80772]
[1777908483476,46.91,79756.44,0.0,0.9586,3e-05,4.80772]
[1777908484023,46.91,79725.87,0.0,0.95752,4e-05,4.90715]
[1777908485027,46.91,79719.81,0.0,0.9573,4e-05,4.9272]
[1777908486034,46.92,79715.37,0.0,0.95714,4e-05,4.94196]
[1777908487041,46.92,79711.99,0.0,0.95701,4e-05,4.95324]
[1777908488002,46.92,79711.99,0.0,0.95701,4e-05,4.95324]
[1777908488049,46.92,79706.31,0.0,0.9568,4e-05,4.9725]
[1777908489056,46.92,79708.22,0.0,0.95687,4e-05,4.96679]
[1777908490063,46.92,79715.35,0.0,0.95712,4e-05,4.94396]
[1777908492681,46.92,79716.03,0.0,0.95713,4e-05,4.94235]
[1777908492760,46.93,79710.6,0.0,0.95693,4e-05,4.96077]
[1777908493084,46.93,79708.42,0.0,0.95685,4e-05,4.96852]
[1777908494173,46.93,79708.42,0.0,0.95685,4e-05,4.96852]
[1777908495098,46.93,79714.15,0.0,0.95704,4e-05,4.95084]
[1777908496279,46.93,79714.15,0.0,0.95704,4e-05,4.95084]
[1777908496462,46.93,79714.15,0.0,0.95704,4e-05,4.95084]
[1777908496478,46.93,79715.48,0.0,0.95708,4e-05,4.94708]
[1777908497112,46.94,79710.79,0.0,0.95691,4e-05,4.96307]
[1777908498119,46.94,79715.31,0.0,0.95706,4e-05,4.94881]
[1777908499126,46.94,79722.95,0.0,0.95733,4e-05,4.92441]
[1777908500133,46.94,79725.38,0.0,0.95741,4e-05,4.91711]
[1777908501140,46.94,79727.07,0.0,0.95747,4e-05,4.91183]
[1777908502147,46.94,79723.95,0.0,0.95735,4e-05,4.92225]
[1777908503747,46.94,79723.95,0.0,0.95735,4e-05,4.92225]
[1777908503799,46.94,79722.64,0.0,0.95731,4e-05,4.92675]
[1777908504161,46.94,79720.54,0.0,0.95723,4e-05,4.93383]
[1777908505286,46.94,79720.54,0.0,0.95723,4e-05,4.93383]
[1777908506271,46.94,79719.91,0.0,0.9572,4e-05,4.93609]
[1777908506326,46.94,79719.91,0.0,0.9572,4e-05,4.93609]
[1777908506328,46.95,79730.4,0.0,0.95757,4e-05,4.90205]
[1777908507092,46.95,79730.4,0.0,0.95757,4e-05,4.90205]
[1777908507094,46.95,79730.4,0.0,0.95757,4e-05,4.90205]
[1777908507188,46.95,79739.6,0.0,0.9579,4e-05,4.87241]
[1777908508196,46.95,79742.18,0.0,0.95799,4e-05,4.86436]
[1777908509202,46.95,79739.73,0.0,0.9579,4e-05,4.87262]
[1777908510208,46.95,79738.02,0.0,0.95783,4e-05,4.87847]
[1777908511120,46.95,79738.02,0.0,0.95783,4e-05,4.87847]
[1777908512949,46.95,79737.25,0.0,0.95783,4e-05,4.87733]
[1777908513050,46.95,79738.61,0.0,0.95787,4e-05,4.87351]
[1777908517258,46.96,79740.3,0.0,0.95792,4e-05,4.86926]
[1777908520823,46.96,79741.24,0.0,0.95795,4e-05,4.86686]
[1777908521027,46.96,79743.86,0.0,0.95803,4e-05,4.85905]
[1777908521481,46.96,79743.86,0.0,0.95803,4e-05,4.85905]
[1777908521529,46.96,79743.86,0.0,0.95803,4e-05,4.85905]
[1777908521991,46.96,79743.86,0.0,0.95803,4e-05,4.85905]
[1777908522064,46.96,79742.35,0.0,0.95798,4e-05,4.86428]
[1777908522295,46.96,79726.83,0.0,0.95743,4e-05,4.91472]
[1777908523303,46.96,79724.54,0.0,0.95734,4e-05,4.92245]
[1777908524310,46.96,79726.32,0.0,0.9574,4e-05,4.91689]
[1777908525317,46.96,79732.76,0.0,0.95763,4e-05,4.89616]
[1777908526324,46.97,79737.17,0.0,0.95778,4e-05,4.88212]
[1777908527287,46.97,79737.17,0.0,0.95778,4e-05,4.88212]
[1777908527747,46.97,79737.17,0.0,0.95778,4e-05,4.88212]
[1777908528338,46.97,79738.52,0.0,0.95782,4e-05,4.87836]
[1777908529304,46.97,79738.52,0.0,0.95782,4e-05,4.87836]
[1777908529382,46.97,79738.52,0.0,0.95782,4e-05,4.87836]
[1777908530078,46.97,79738.52,0.0,0.95782,4e-05,4.87836]
[1777908529484,46.97,79741.28,0.0,0.95792,4e-05,4.86972]
[1777908530352,46.97,79739.19,0.0,0.95784,4e-05,4.87683]
[1777908535479,46.97,79738.74,0.0,0.95781,4e-05,4.87955]
[1777908535583,46.97,79738.74,0.0,0.95781,4e-05,4.87955]
[1777908535642,46.97,79735.9,0.0,0.95771,4e-05,4.88908]
[1777908536394,46.98,79733.18,0.0,0.95761,4e-05,4.89823]
[1777908537688,46.98,79733.18,0.0,0.95761,4e-05,4.89823]
[1777908537789,46.98,79730.82,0.0,0.95752,4e-05,4.90619]
[1777908539415,46.98,79732.89,0.0,0.95759,4e-05,4.89999]
[1777908540258,46.98,79732.89,0.0,0.95759,4e-05,4.89999]
[1777908540607,46.98,79732.89,0.0,0.95759,4e-05,4.89999]
[1777908542980,46.98,79732.65,0.0,0.95757,4e-05,4.90133]
[1777908543010,46.98,79730.74,0.0,0.9575,4e-05,4.90809]
[1777908543443,46.98,79734.24,0.0,0.95762,4e-05,4.8967]
[1777908544655,46.98,79734.24,0.0,0.95762,4e-05,4.8967]
[1777908544660,46.98,79736.24,0.0,0.95769,4e-05,4.89048]
[1777908545457,46.98,79737.71,0.0,0.95774,4e-05,4.886]
[1777908546464,46.98,79742.58,0.0,0.95791,4e-05,4.8705]
[1777908547471,46.99,79743.86,0.0,0.95795,4e-05,4.86668]
[1777908552477,46.99,79744.07,0.0,0.95794,4e-05,4.86731]
[1777908553278,46.99,79745.24,0.0,0.95798,4e-05,4.86385]
[1777908553856,46.99,79745.24,0.0,0.95798,4e-05,4.86385]
[1777908553909,46.99,79775.03,0.0,0.95902,3e-05,4.76841]
[1777908554285,46.99,79775.03,0.0,0.95902,3e-05,4.76841]
[1777908555069,46.99,79775.03,0.0,0.95902,3e-05,4.76841]
[1777908554519,46.99,79783.24,0.0,0.9593,3e-05,4.74246]
[1777908555181,46.99,79783.24,0.0,0.9593,3e-05,4.74246]
[1777908556113,46.99,79783.24,0.0,0.9593,3e-05,4.74246]
[1777908555527,46.99,79777.77,0.0,0.95911,3e-05,4.75987]
[1777908556685,46.99,79777.77,0.0,0.95911,3e-05,4.75987]
[1777908556801,46.99,79777.77,0.0,0.95911,3e-05,4.75987]
[1777908556832,46.99,79780.17,0.0,0.95919,3e-05,4.75216]
[1777908557710,46.99,79780.17,0.0,0.95919,3e-05,4.75216]
[1777908557789,46.99,79781.88,0.0,0.95925,3e-05,4.74668]
[1777908558853,46.99,79781.88,0.0,0.95925,3e-05,4.74668]
[1777908558899,46.99,79785.17,0.0,0.95936,3e-05,4.73619]
[1777908559192,46.99,79785.17,0.0,0.95936,3e-05,4.73619]
[1777908559555,46.99,79771.56,0.0,0.9589,3e-05,4.77958]
[1777908560213,46.99,79771.56,0.0,0.9589,3e-05,4.77958]
[1777908560664,46.99,79771.56,0.0,0.9589,3e-05,4.77958]
[1777908560765,46.99,79761.05,0.0,0.95853,3e-05,4.81375]
[1777908561569,47.0,79756.69,0.0,0.95837,3e-05,4.8282]
[1777908562581,47.0,79743.84,0.0,0.95791,4e-05,4.87009]
[1777908563269,47.0,79743.84,0.0,0.95791,4e-05,4.87009]
[1777908563649,47.0,79743.84,0.0,0.95791,4e-05,4.87009]
[1777908563932,47.0,79743.84,0.0,0.95791,4e-05,4.87009]
[1777908563965,47.0,79722.48,0.0,0.95715,4e-05,4.94013]
[1777908564812,47.0,79722.48,0.0,0.95715,4e-05,4.94013]
[1777908564884,47.0,79714.15,0.0,0.95685,4e-05,4.96742]
[1777908565938,47.0,79714.15,0.0,0.95685,4e-05,4.96742]
[1777908566027,47.0,79711.95,0.0,0.95677,4e-05,4.97495]
[1777908567611,47.0,79713.44,0.0,0.95682,4e-05,4.9702]
[1777908568723,47.0,79713.44,0.0,0.95682,4e-05,4.9702]
[1777908568727,47.0,79715.26,0.0,0.95689,4e-05,4.96438]
[1777908569934,47.0,79715.26,0.0,0.95689,4e-05,4.96438]
[1777908569968,47.0,79720.2,0.0,0.95706,4e-05,4.94855]
[1777908570632,47.0,79731.87,0.0,0.95748,4e-05,4.91045]
[1777908571640,47.0,79734.53,0.0,0.9576,4e-05,4.89809]
[1777908573346,47.0,79734.79,0.0,0.9576,4e-05,4.89751]
[1777908573773,47.0,79734.79,0.0,0.9576,4e-05,4.89751]
[1777908573874,47.0,79739.03,0.0,0.95775,4e-05,4.88401]
[1777908574665,47.01,79743.26,0.0,0.9579,4e-05,4.87059]
[1777908576096,47.01,79743.26,0.0,0.9579,4e-05,4.87059]
[1777908575668,47.01,79744.58,0.0,0.95794,4e-05,4.86662]
[1777908576675,47.01,79742.86,0.0,0.95788,4e-05,4.87251]
[1777908577682,47.01,79745.7,0.0,0.95797,4e-05,4.86362]
[1777908579696,47.01,79742.92,0.0,0.95787,4e-05,4.87326]
[1777908580703,47.01,79739.54,0.0,0.95775,4e-05,4.88453]
[1777908583605,47.01,79739.83,0.0,0.95775,4e-05,4.88416]
[1777908583726,47.01,79714.99,0.0,0.95686,4e-05,4.96549]
[1777908584493,47.01,79714.99,0.0,0.95686,4e-05,4.96549]
[1777908584554,47.01,79714.99,0.0,0.95686,4e-05,4.96549]
[1777908584733,47.01,79704.81,0.0,0.95649,4e-05,4.99918]
[1777908585740,47.02,79705.93,0.0,0.95653,4e-05,4.99565]
[1777908586901,47.02,79705.93,0.0,0.95653,4e-05,4.99565]
[1777908590720,47.02,79703.63,0.0,0.95644,4e-05,5.00367]
[1777908590770,47.02,79703.63,0.0,0.95644,4e-05,5.00367]
[1777908590830,47.02,79703.63,0.0,0.95644,4e-05,5.00367]
[1777908591156,47.02,79703.63,0.0,0.95644,4e-05,5.00367]
[1777908590905,47.02,79702.73,0.0,0.95641,4e-05,5.00684]
[1777908591219,47.02,79702.73,0.0,0.95641,4e-05,5.00684]
[1777908591251,47.02,79702.73,0.0,0.95641,4e-05,5.00684]
[1777908591288,47.02,79702.73,0.0,0.95641,4e-05,5.00684]
[1777908591335,47.02,79702.73,0.0,0.95641,4e-05,5.00684]
[1777908591784,47.02,79703.17,0.0,0.95642,4e-05,5.00539]
[1777908592194,47.02,79703.17,0.0,0.95642,4e-05,5.00539]
[1777908592314,47.02,79703.17,0.0,0.95642,4e-05,5.00539]
[1777908592347,47.02,79703.17,0.0,0.95642,4e-05,5.00539]
[1777908592576,47.02,79703.17,0.0,0.95642,4e-05,5.00539]
[1777908592598,47.02,79703.17,0.0,0.95642,4e-05,5.00539]
[1777908592830,47.02,79703.17,0.0,0.95642,4e-05,5.00539]
[1777908592916,47.02,79700.37,0.0,0.95632,4e-05,5.01482]
[1777908593341,47.02,79700.37,0.0,0.95632,4e-05,5.01482]
[1777908593590,47.02,79700.37,0.0,0.95632,4e-05,5.01482]
[1777908593798,47.02,79686.06,0.0,0.9558,4e-05,5.06221]
[1777908594231,47.02,79686.06,0.0,0.9558,4e-05,5.06221]
[1777908594254,47.02,79686.06,0.0,0.9558,4e-05,5.06221]
[1777908594351,47.02,79686.06,0.0,0.9558,4e-05,5.06221]
[1777908594716,47.02,79686.06,0.0,0.9558,4e-05,5.06221]
[1777908594840,47.02,79686.06,0.0,0.9558,4e-05,5.06221]
[1777908594928,47.02,79686.06,0.0,0.9558,4e-05,5.06221]
[1777908594965,47.02,79686.06,0.0,0.9558,4e-05,5.06221]
[1777908595088,47.02,79686.06,0.0,0.9558,4e-05,5.06221]
[1777908595029,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908595331,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908595465,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908595572,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908595590,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908595643,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908595844,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908595958,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908595990,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908596063,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908596077,47.02,79679.9,0.0,0.95557,4e-05,5.08321]
[1777908596118,47.02,79678.23,0.0,0.9555,4e-05,5.08917]
[1777908596169,47.02,79678.23,0.0,0.9555,4e-05,5.08917]
[1777908596275,47.02,79678.23,0.0,0.9555,4e-05,5.08917]
[1777908596734,47.02,79678.23,0.0,0.9555,4e-05,5.08917]
[1777908596851,47.02,79678.23,0.0,0.9555,4e-05,5.08917]
[1777908596962,47.02,79678.23,0.0,0.9555,4e-05,5.08917]
[1777908597055,47.02,79678.23,0.0,0.9555,4e-05,5.08917]
[1777908597081,47.02,79678.23,0.0,0.9555,4e-05,5.08917]
[1777908597160,47.02,79681.79,0.0,0.95563,4e-05,5.07769]
[1777908597218,47.02,79681.79,0.0,0.95563,4e-05,5.07769]
[1777908597279,47.02,79681.79,0.0,0.95563,4e-05,5.07769]
[1777908597348,47.02,79681.79,0.0,0.95563,4e-05,5.07769]
[1777908597461,47.02,79681.79,0.0,0.95563,4e-05,5.07769]
[1777908597590,47.02,79681.79,0.0,0.95563,4e-05,5.07769]
[1777908597828,47.02,79685.99,0.0,0.95578,4e-05,5.06373]
[1777908598202,47.02,79685.99,0.0,0.95578,4e-05,5.06373]
[1777908598341,47.02,79685.99,0.0,0.95578,4e-05,5.06373]
[1777908598960,47.02,79685.99,0.0,0.95578,4e-05,5.06373]
[1777908599087,47.02,79685.99,0.0,0.95578,4e-05,5.06373]
[1777908599120,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599224,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599264,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599333,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599348,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599375,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599686,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599826,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599840,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599891,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908599996,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908600156,47.02,79688.47,0.0,0.95587,4e-05,5.05565]
[1777908600044,47.02,79695.53,0.0,0.95613,4e-05,5.03236]
[1777908600187,47.02,79695.53,0.0,0.95613,4e-05,5.03236]
[1777908600448,47.02,79695.53,0.0,0.95613,4e-05,5.03236]
[1777908600695,47.02,79695.53,0.0,0.95613,4e-05,5.03236]
[1777908600834,47.02,79695.53,0.0,0.95613,4e-05,5.03236]
[1777908601045,47.02,79695.53,0.0,0.95613,4e-05,5.03236]
[1777908601093,47.02,79695.53,0.0,0.95613,4e-05,5.03236]
[1777908601166,47.02,79695.53,0.0,0.95613,4e-05,5.03236]
[1777908601074,47.02,79703.49,0.0,0.95642,4e-05,5.00607]
[1777908601237,47.02,79703.49,0.0,0.95642,4e-05,5.00607]
[1777908601358,47.02,79703.49,0.0,0.95642,4e-05,5.00607]
[1777908602072,47.02,79703.49,0.0,0.95642,4e-05,5.00607]
[1777908602153,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602240,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602326,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602364,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602405,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602449,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602569,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602585,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602730,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602847,47.02,79708.15,0.0,0.95658,4e-05,4.99088]
[1777908602862,47.02,79712.69,0.0,0.95675,4e-05,4.97595]
[1777908603255,47.02,79712.69,0.0,0.95675,4e-05,4.97595]
[1777908603343,47.02,79712.69,0.0,0.95675,4e-05,4.97595]
[1777908603377,47.02,79712.69,0.0,0.95675,4e-05,4.97595]
[1777908603514,47.02,79712.69,0.0,0.95675,4e-05,4.97595]
[1777908603603,47.02,79712.69,0.0,0.95675,4e-05,4.97595]
[1777908603869,47.02,79722.8,0.0,0.95711,4e-05,4.94295]
[1777908604358,47.02,79722.8,0.0,0.95711,4e-05,4.94295]
[1777908604429,47.02,79722.8,0.0,0.95711,4e-05,4.94295]
[1777908604506,47.02,79722.8,0.0,0.95711,4e-05,4.94295]
[1777908604567,47.02,79722.8,0.0,0.95711,4e-05,4.94295]
[1777908604598,47.02,79722.8,0.0,0.95711,4e-05,4.94295]
[1777908604664,47.02,79722.8,0.0,0.95711,4e-05,4.94295]
[1777908605143,47.02,79722.8,0.0,0.95711,4e-05,4.94295]
[1777908604876,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908605270,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908605352,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908605360,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908605672,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908605798,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908605831,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908605910,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908606023,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908606049,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908606078,47.02,79730.51,0.0,0.95739,4e-05,4.91738]
[1777908606125,47.02,79736.63,0.0,0.95761,4e-05,4.89736]
[1777908606259,47.02,79736.63,0.0,0.95761,4e-05,4.89736]
[1777908606369,47.02,79736.63,0.0,0.95761,4e-05,4.89736]
[1777908607050,47.02,79736.63,0.0,0.95761,4e-05,4.89736]
[1777908607096,47.02,79736.63,0.0,0.95761,4e-05,4.89736]
[1777908607162,47.02,79736.63,0.0,0.95761,4e-05,4.89736]
[1777908607145,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908607391,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908607581,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908607594,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908607707,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908607756,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908607832,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908607936,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908608052,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908608085,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908608170,47.02,79738.65,0.0,0.95768,4e-05,4.89108]
[1777908608480,47.02,79738.2,0.0,0.95766,4e-05,4.89283]
[1777908609084,47.02,79738.2,0.0,0.95766,4e-05,4.89283]
[1777908609327,47.02,79739.92,0.0,0.95772,4e-05,4.88725]
[1777908609380,47.02,79739.92,0.0,0.95772,4e-05,4.88725]
[1777908609389,47.02,79739.92,0.0,0.95772,4e-05,4.88725]
[1777908609502,47.02,79739.92,0.0,0.95772,4e-05,4.88725]
[1777908609581,47.02,79739.92,0.0,0.95772,4e-05,4.88725]
[1777908609631,47.02,79739.92,0.0,0.95772,4e-05,4.88725]
[1777908609730,47.02,79739.92,0.0,0.95772,4e-05,4.88725]
[1777908609914,47.03,79740.88,0.0,0.95775,4e-05,4.88442]
[1777908611099,47.03,79740.88,0.0,0.95775,4e-05,4.88442]
[1777908611344,47.03,79740.51,0.0,0.95773,4e-05,4.88621]
[1777908611399,47.03,79740.51,0.0,0.95773,4e-05,4.88621]
[1777908611411,47.03,79740.51,0.0,0.95773,4e-05,4.88621]
[1777908611641,47.03,79740.51,0.0,0.95773,4e-05,4.88621]
[1777908611782,47.03,79740.51,0.0,0.95773,4e-05,4.88621]
[1777908611942,47.03,79740.51,0.0,0.95773,4e-05,4.88621]
[1777908612024,47.03,79750.51,0.0,0.95808,4e-05,4.85384]
[1777908612717,47.03,79750.51,0.0,0.95808,4e-05,4.85384]
[1777908612813,47.03,79750.51,0.0,0.95808,4e-05,4.85384]
[1777908612936,47.03,79760.47,0.0,0.95843,3e-05,4.82204]
[1777908613944,47.03,79782.87,0.0,0.9592,3e-05,4.75017]
[1777908614951,47.03,79780.11,0.0,0.9591,3e-05,4.75987]
[1777908615958,47.03,79776.57,0.0,0.95897,3e-05,4.77166]
[1777908617085,47.03,79776.57,0.0,0.95897,3e-05,4.77166]
[1777908617100,47.03,79776.57,0.0,0.95897,3e-05,4.77166]
[1777908617326,47.03,79776.38,0.0,0.95896,3e-05,4.77275]
[1777908617973,47.03,79770.61,0.0,0.95876,3e-05,4.79119]
[1777908618979,47.04,79760.72,0.0,0.95841,3e-05,4.82384]
[1777908621011,47.04,79750.5,0.0,0.95805,4e-05,4.85717]
[1777908622002,47.04,79726.39,0.0,0.95718,4e-05,4.93617]
[1777908623010,47.04,79724.02,0.0,0.9571,4e-05,4.94411]
[1777908624019,47.04,79720.13,0.0,0.95696,4e-05,4.95701]
[1777908625023,47.04,79720.13,0.0,0.95696,4e-05,4.95701]
[1777908625099,47.04,79720.13,0.0,0.95696,4e-05,4.95701]
[1777908625183,47.04,79720.13,0.0,0.95696,4e-05,4.95701]
[1777908625183,47.04,79718.83,0.0,0.95691,4e-05,4.96143]
[1777908625568,47.04,79718.83,0.0,0.95691,4e-05,4.96143]
[1777908625580,47.04,79718.83,0.0,0.95691,4e-05,4.96143]
[1777908625677,47.04,79718.83,0.0,0.95691,4e-05,4.96143]
[1777908625697,47.04,79718.83,0.0,0.95691,4e-05,4.96143]
[1777908625795,47.04,79718.83,0.0,0.95691,4e-05,4.96143]
[1777908625832,47.04,79718.83,0.0,0.95691,4e-05,4.96143]
[1777908625884,47.04,79718.83,0.0,0.95691,4e-05,4.96143]
[1777908626031,47.04,79715.06,0.0,0.95677,4e-05,4.97379]
[1777908626766,47.04,79715.06,0.0,0.95677,4e-05,4.97379]
[1777908626834,47.04,79715.06,0.0,0.95677,4e-05,4.97379]
[1777908626878,47.04,79715.06,0.0,0.95677,4e-05,4.97379]
[1777908627033,47.04,79715.06,0.0,0.95677,4e-05,4.97379]
[1777908627099,47.04,79715.06,0.0,0.95677,4e-05,4.97379]
[1777908627120,47.04,79715.06,0.0,0.95677,4e-05,4.97379]
[1777908627246,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627265,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627334,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627359,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627408,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627581,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627591,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627632,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627759,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627834,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627903,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908627955,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908628043,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908628081,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908628095,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908628151,47.04,79717.52,0.0,0.95686,4e-05,4.966]
[1777908628142,47.04,79718.57,0.0,0.95689,4e-05,4.96269]
[1777908628331,47.04,79718.57,0.0,0.95689,4e-05,4.96269]
[1777908628420,47.04,79718.57,0.0,0.95689,4e-05,4.96269]
[1777908628503,47.04,79718.57,0.0,0.95689,4e-05,4.96269]
[1777908628579,47.04,79718.57,0.0,0.95689,4e-05,4.96269]
[1777908629080,47.04,79718.57,0.0,0.95689,4e-05,4.96269]
[1777908629181,47.04,79712.06,0.0,0.95666,4e-05,4.9842]
[1777908629299,47.04,79712.06,0.0,0.95666,4e-05,4.9842]
[1777908629332,47.04,79712.06,0.0,0.95666,4e-05,4.9842]
[1777908629430,47.04,79712.06,0.0,0.95666,4e-05,4.9842]
[1777908629512,47.04,79712.06,0.0,0.95666,4e-05,4.9842]
[1777908629545,47.04,79712.06,0.0,0.95666,4e-05,4.9842]
[1777908629578,47.04,79712.06,0.0,0.95666,4e-05,4.9842]
[1777908629584,47.04,79712.06,0.0,0.95666,4e-05,4.9842]
[1777908630078,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908630435,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908630549,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908630588,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908630664,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908630790,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908630829,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908630898,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908630962,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908631023,47.04,79712.38,0.0,0.95667,4e-05,4.98315]
[1777908631153,47.04,79708.62,0.0,0.95657,4e-05,4.99164]
[1777908631255,47.04,79708.62,0.0,0.95657,4e-05,4.99164]
[1777908631330,47.04,79708.62,0.0,0.95657,4e-05,4.99164]
[1777908631822,47.04,79708.62,0.0,0.95657,4e-05,4.99164]
[1777908631885,47.04,79708.62,0.0,0.95657,4e-05,4.99164]
[1777908631978,47.04,79708.62,0.0,0.95657,4e-05,4.99164]
[1777908632076,47.04,79708.62,0.0,0.95657,4e-05,4.99164]
[1777908632166,47.04,79708.62,0.0,0.95657,4e-05,4.99164]
[1777908632193,47.04,79704.03,0.0,0.9564,4e-05,5.00687]
[1777908632456,47.04,79704.03,0.0,0.9564,4e-05,5.00687]
[1777908632492,47.04,79704.03,0.0,0.9564,4e-05,5.00687]
[1777908632585,47.04,79704.03,0.0,0.9564,4e-05,5.00687]
[1777908632648,47.04,79704.03,0.0,0.9564,4e-05,5.00687]
[1777908632808,47.04,79704.03,0.0,0.9564,4e-05,5.00687]
[1777908633086,47.04,79704.03,0.0,0.9564,4e-05,5.00687]
[1777908633104,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908633387,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908633443,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908633506,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908633582,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908633612,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908633672,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908633833,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908633854,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908633964,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908634077,47.05,79696.95,0.0,0.95614,4e-05,5.03043]
[1777908634110,47.05,79692.22,0.0,0.95596,4e-05,5.04636]
[1777908634424,47.05,79692.22,0.0,0.95596,4e-05,5.04636]
[1777908635061,47.05,79692.22,0.0,0.95596,4e-05,5.04636]
[1777908635092,47.05,79692.22,0.0,0.95596,4e-05,5.04636]
[1777908635121,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635213,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635331,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635356,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635409,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635466,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635525,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635577,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635581,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635634,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635827,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908635920,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908636026,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908636147,47.05,79680.74,0.0,0.95554,4e-05,5.0845]
[1777908636128,47.05,79685.53,0.0,0.95572,4e-05,5.06865]
[1777908636361,47.05,79685.53,0.0,0.95572,4e-05,5.06865]
[1777908636463,47.05,79685.53,0.0,0.95572,4e-05,5.06865]
[1777908636709,47.05,79685.53,0.0,0.95572,4e-05,5.06865]
[1777908636823,47.05,79685.53,0.0,0.95572,4e-05,5.06865]
[1777908637020,47.05,79685.53,0.0,0.95572,4e-05,5.06865]
[1777908637134,47.05,79685.53,0.0,0.95572,4e-05,5.06865]
[1777908637135,47.05,79690.54,0.0,0.95589,4e-05,5.05277]
[1777908637369,47.05,79690.54,0.0,0.95589,4e-05,5.05277]
[1777908637878,47.05,79690.54,0.0,0.95589,4e-05,5.05277]
[1777908637988,47.05,79690.54,0.0,0.95589,4e-05,5.05277]
[1777908638142,47.05,79688.24,0.0,0.9558,4e-05,5.06082]
[1777908638226,47.05,79688.24,0.0,0.9558,4e-05,5.06082]
[1777908638281,47.05,79688.24,0.0,0.9558,4e-05,5.06082]
[1777908638305,47.05,79688.24,0.0,0.9558,4e-05,5.06082]
[1777908638420,47.05,79688.24,0.0,0.9558,4e-05,5.06082]
[1777908638530,47.05,79688.24,0.0,0.9558,4e-05,5.06082]
[1777908638767,47.05,79688.24,0.0,0.9558,4e-05,5.06082]
[1777908639149,47.05,79696.1,0.0,0.95609,4e-05,5.03517]
[1777908639237,47.05,79696.1,0.0,0.95609,4e-05,5.03517]
[1777908639271,47.05,79696.1,0.0,0.95609,4e-05,5.03517]
[1777908639290,47.05,79696.1,0.0,0.95609,4e-05,5.03517]
[1777908639373,47.05,79696.1,0.0,0.95609,4e-05,5.03517]
[1777908639946,47.05,79696.1,0.0,0.95609,4e-05,5.03517]
[1777908640107,47.05,79696.1,0.0,0.95609,4e-05,5.03517]
[1777908640279,47.05,79695.15,0.0,0.95605,4e-05,5.03856]
[1777908640287,47.05,79695.15,0.0,0.95605,4e-05,5.03856]
[1777908641163,47.05,79690.11,0.0,0.95586,4e-05,5.0557]
[1777908641251,47.05,79690.11,0.0,0.95586,4e-05,5.0557]
[1777908641310,47.05,79690.11,0.0,0.95586,4e-05,5.0557]
[1777908641325,47.05,79690.11,0.0,0.95586,4e-05,5.0557]
[1777908641440,47.05,79690.11,0.0,0.95586,4e-05,5.0557]
[1777908641552,47.05,79690.11,0.0,0.95586,4e-05,5.0557]
[1777908641910,47.05,79690.11,0.0,0.95586,4e-05,5.0557]
[1777908642025,47.05,79690.11,0.0,0.95586,4e-05,5.0557]
[1777908642170,47.06,79693.83,0.0,0.95599,4e-05,5.04378]
[1777908642307,47.06,79693.83,0.0,0.95599,4e-05,5.04378]
[1777908642332,47.06,79693.83,0.0,0.95599,4e-05,5.04378]
[1777908642383,47.06,79693.83,0.0,0.95599,4e-05,5.04378]
[1777908642807,47.06,79693.83,0.0,0.95599,4e-05,5.04378]
[1777908642919,47.06,79693.83,0.0,0.95599,4e-05,5.04378]
[1777908643177,47.06,79696.12,0.0,0.95607,4e-05,5.03662]
[1777908644089,47.06,79696.12,0.0,0.95607,4e-05,5.03662]
[1777908645191,47.06,79692.35,0.0,0.95592,4e-05,5.04998]
[1777908646097,47.06,79692.35,0.0,0.95592,4e-05,5.04998]
[1777908646198,47.06,79694.07,0.0,0.95598,4e-05,5.04469]
[1777908647205,47.06,79700.68,0.0,0.95622,4e-05,5.02325]
[1777908647309,47.06,79700.68,0.0,0.95622,4e-05,5.02325]
[1777908648212,47.06,79701.96,0.0,0.95626,4e-05,5.01928]
[1777908649219,47.06,79698.53,0.0,0.95614,4e-05,5.03087]
[1777908650226,47.06,79696.24,0.0,0.95605,4e-05,5.03868]
[1777908651823,47.06,79696.24,0.0,0.95605,4e-05,5.03868]
[1777908651872,47.07,79699.53,0.0,0.95617,4e-05,5.02803]
[1777908652259,47.07,79699.53,0.0,0.95617,4e-05,5.02803]
[1777908652611,47.07,79699.53,0.0,0.95617,4e-05,5.02803]
[1777908652710,47.07,79704.92,0.0,0.95636,4e-05,5.01049]
[1777908653247,47.07,79706.9,0.0,0.95643,4e-05,5.00424]
[1777908654254,47.07,79705.37,0.0,0.95637,4e-05,5.00936]
[1777908655261,47.07,79706.86,0.0,0.95643,4e-05,5.00451]
[1777908656423,47.07,79706.86,0.0,0.95643,4e-05,5.00451]
[1777908656834,47.07,79706.86,0.0,0.95643,4e-05,5.00451]
[1777908657074,47.07,79706.86,0.0,0.95643,4e-05,5.00451]
[1777908657152,47.07,79706.86,0.0,0.95643,4e-05,5.00451]
[1777908657338,47.07,79705.72,0.0,0.95638,4e-05,5.00834]
[1777908657384,47.07,79697.95,0.0,0.9561,4e-05,5.03407]
[1777908658282,47.07,79689.62,0.0,0.9558,4e-05,5.06169]
[1777908659289,47.07,79686.51,0.0,0.95568,4e-05,5.072]
[1777908660296,47.07,79676.11,0.0,0.95529,4e-05,5.10702]
[1777908661858,47.07,79666.15,0.0,0.95492,4e-05,5.14068]
[1777908662440,47.07,79666.15,0.0,0.95492,4e-05,5.14068]
[1777908662533,47.07,79666.15,0.0,0.95492,4e-05,5.14068]
[1777908662575,47.07,79666.15,0.0,0.95492,4e-05,5.14068]
[1777908662827,47.07,79666.15,0.0,0.95492,4e-05,5.14068]
[1777908663004,47.07,79666.15,0.0,0.95492,4e-05,5.14068]
[1777908663051,47.07,79653.5,0.0,0.95445,4e-05,5.18347]
[1777908663603,47.07,79653.5,0.0,0.95445,4e-05,5.18347]
[1777908663727,47.07,79653.5,0.0,0.95445,4e-05,5.18347]
[1777908663820,47.07,79647.41,0.0,0.95421,4e-05,5.20423]
[1777908664325,47.07,79654.44,0.0,0.95448,4e-05,5.18067]
[1777908666339,47.07,79657.58,0.0,0.95459,4e-05,5.17049]
[1777908667346,47.07,79662.51,0.0,0.95477,4e-05,5.15414]
[1777908668353,47.08,79661.11,0.0,0.95472,4e-05,5.15908]
[1777908670098,47.08,79661.11,0.0,0.95472,4e-05,5.15908]
[1777908670102,47.08,79661.11,0.0,0.95472,4e-05,5.15908]
[1777908670177,47.08,79654.01,0.0,0.95445,4e-05,5.18339]
[1777908670368,47.08,79650.79,0.0,0.95433,4e-05,5.19426]
[1777908672383,47.08,79646.37,0.0,0.95415,4e-05,5.20953]
[1777908673390,47.08,79637.44,0.0,0.95382,4e-05,5.23993]
[1777908674397,47.08,79632.32,0.0,0.95362,4e-05,5.25742]
[1777908675404,47.08,79634.11,0.0,0.95369,4e-05,5.2514]
[1777908676834,47.08,79634.11,0.0,0.95369,4e-05,5.2514]
[1777908677078,47.08,79634.11,0.0,0.95369,4e-05,5.2514]
[1777908677085,47.08,79637.51,0.0,0.95382,4e-05,5.23993]
[1777908677502,47.08,79637.51,0.0,0.95382,4e-05,5.23993]
[1777908677543,47.08,79647.75,0.0,0.9542,4e-05,5.20535]
[1777908679178,47.08,79658.78,0.0,0.95461,4e-05,5.16832]
[1777908680013,47.08,79658.78,0.0,0.95461,4e-05,5.16832]
[1777908680050,47.08,79666.34,0.0,0.9549,4e-05,5.14293]
[1777908680439,47.08,79668.72,0.0,0.95498,4e-05,5.13501]
[1777908681445,47.08,79672.14,0.0,0.95511,4e-05,5.12362]
[1777908682453,47.08,79669.42,0.0,0.95501,4e-05,5.1326]
[1777908683386,47.08,79669.42,0.0,0.95501,4e-05,5.1326]
[1777908683647,47.08,79664.23,0.0,0.95482,4e-05,5.14985]
[1777908684468,47.08,79660.52,0.0,0.95468,4e-05,5.16214]
[1777908686482,47.08,79662.55,0.0,0.95476,4e-05,5.15493]
[1777908687488,47.08,79664.1,0.0,0.95482,4e-05,5.14954]
[1777908689503,47.08,79661.77,0.0,0.95474,4e-05,5.15702]
[1777908691601,47.08,79662.01,0.0,0.95475,4e-05,5.15603]
[1777908691647,47.07,79666.71,0.0,0.95496,4e-05,5.13604]
[1777908692524,47.07,79670.14,0.0,0.95509,4e-05,5.12439]
[1777908693531,47.07,79668.71,0.0,0.95504,4e-05,5.12905]
[1777908694538,47.07,79665.27,0.0,0.95491,4e-05,5.14043]
[1777908695932,47.07,79665.27,0.0,0.95491,4e-05,5.14043]
[1777908695999,47.07,79667.73,0.0,0.955,4e-05,5.13203]
[1777908700580,47.07,79665.52,0.0,0.95493,4e-05,5.13872]
[1777908701587,47.07,79666.92,0.0,0.95498,4e-05,5.13387]
[1777908704608,47.07,79672.46,0.0,0.95519,4e-05,5.11488]
[1777908705615,47.07,79675.42,0.0,0.95531,4e-05,5.10487]
[1777908706621,47.07,79677.45,0.0,0.95538,4e-05,5.09799]
[1777908707629,47.07,79673.03,0.0,0.95522,4e-05,5.11266]
[1777908708635,47.07,79668.69,0.0,0.95506,4e-05,5.12705]
[1777908710168,47.07,79665.99,0.0,0.95496,4e-05,5.1358]
[1777908711657,47.07,79671.79,0.0,0.95518,4e-05,5.11624]
[1777908712663,47.07,79674.47,0.0,0.95528,4e-05,5.10717]
[1777908713671,47.06,79677.32,0.0,0.95539,4e-05,5.09755]
[1777908716692,47.06,79675.38,0.0,0.95532,4e-05,5.10375]
[1777908718706,47.06,79669.24,0.0,0.95509,4e-05,5.12407]
[1777908719713,47.06,79665.11,0.0,0.95494,4e-05,5.13776]
[1777908720720,47.06,79660.27,0.0,0.95476,4e-05,5.15385]
[1777908721727,47.06,79660.27,0.0,0.95476,4e-05,5.15385]
[1777908722052,47.06,79660.27,0.0,0.95476,4e-05,5.15385]
[1777908722074,47.06,79653.55,0.0,0.95451,4e-05,5.17627]
[1777908722734,47.06,79651.57,0.0,0.95444,4e-05,5.18281]
[1777908723741,47.06,79646.48,0.0,0.95425,4e-05,5.19985]
[1777908724748,47.06,79647.84,0.0,0.9543,4e-05,5.19509]
[1777908725910,47.06,79647.84,0.0,0.9543,4e-05,5.19509]
[1777908725948,47.06,79647.84,0.0,0.9543,4e-05,5.19509]
[1777908725982,47.06,79652.35,0.0,0.95447,4e-05,5.17971]
[1777908726590,47.06,79652.35,0.0,0.95447,4e-05,5.17971]
[1777908727105,47.06,79652.35,0.0,0.95447,4e-05,5.17971]
[1777908728779,47.06,79650.55,0.0,0.95441,4e-05,5.18521]
[1777908729786,47.06,79648.87,0.0,0.95435,4e-05,5.19065]
[1777908730793,47.06,79646.3,0.0,0.95426,4e-05,5.1991]
[1777908732258,47.06,79646.3,0.0,0.95426,4e-05,5.1991]
[1777908734005,47.05,79646.0,0.0,0.95425,4e-05,5.19961]
[1777908734461,47.05,79646.04,0.0,0.95425,4e-05,5.19932]
[1777908734820,47.05,79637.78,0.0,0.95394,4e-05,5.22712]
[1777908735828,47.05,79636.34,0.0,0.95389,4e-05,5.23181]
[1777908737842,47.05,79633.96,0.0,0.95381,4e-05,5.23946]
[1777908738985,47.05,79627.86,0.0,0.95358,4e-05,5.25998]
[1777908740136,47.05,79627.86,0.0,0.95358,4e-05,5.25998]
[1777908740164,47.05,79568.35,0.0,0.95126,4e-05,5.46528]
[1777908740634,47.05,79568.35,0.0,0.95126,4e-05,5.46528]
[1777908740775,47.05,79568.35,0.0,0.95126,4e-05,5.46528]
[1777908741003,47.05,79540.95,0.0,0.95016,4e-05,5.56101]
[1777908742190,47.05,79540.95,0.0,0.95016,4e-05,5.56101]
[1777908742214,47.05,79530.48,0.0,0.94975,4e-05,5.59716]
[1777908742840,47.05,79530.48,0.0,0.94975,4e-05,5.59716]
[1777908742897,47.05,79524.08,0.0,0.94949,4e-05,5.61988]
[1777908743904,47.05,79519.97,0.0,0.94933,4e-05,5.63398]
[1777908745918,47.04,79524.24,0.0,0.94951,4e-05,5.61775]
[1777908746925,47.04,79527.93,0.0,0.94966,4e-05,5.60454]
[1777908747932,47.04,79531.79,0.0,0.94982,4e-05,5.59076]
[1777908750751,47.04,79533.53,0.0,0.9499,4e-05,5.58427]
[1777908750837,47.04,79533.53,0.0,0.9499,4e-05,5.58427]
[1777908750882,47.04,79533.53,0.0,0.9499,4e-05,5.58427]
[1777908751046,47.04,79533.53,0.0,0.9499,4e-05,5.58427]
[1777908751096,47.04,79533.53,0.0,0.9499,4e-05,5.58427]
[1777908751144,47.04,79533.53,0.0,0.9499,4e-05,5.58427]
[1777908751210,47.04,79533.53,0.0,0.9499,4e-05,5.58427]
[1777908751315,47.04,79533.53,0.0,0.9499,4e-05,5.58427]
[1777908751289,47.04,79532.18,0.0,0.94988,4e-05,5.58434]
[1777908751349,47.04,79532.18,0.0,0.94988,4e-05,5.58434]
[1777908751415,47.04,79532.18,0.0,0.94988,4e-05,5.58434]
[1777908751871,47.04,79532.18,0.0,0.94988,4e-05,5.58434]
[1777908751896,47.04,79532.18,0.0,0.94988,4e-05,5.58434]
[1777908752072,47.04,79532.18,0.0,0.94988,4e-05,5.58434]
[1777908752221,47.04,79532.18,0.0,0.94988,4e-05,5.58434]
[1777908752304,47.04,79526.63,0.0,0.94966,4e-05,5.60372]
[1777908752345,47.04,79526.63,0.0,0.94966,4e-05,5.60372]
[1777908752926,47.04,79526.63,0.0,0.94966,4e-05,5.60372]
[1777908752967,47.04,79526.63,0.0,0.94966,4e-05,5.60372]
[1777908753064,47.04,79526.63,0.0,0.94966,4e-05,5.60372]
[1777908753094,47.04,79526.63,0.0,0.94966,4e-05,5.60372]
[1777908753191,47.04,79530.21,0.0,0.94981,4e-05,5.59103]
[1777908753343,47.04,79530.21,0.0,0.94981,4e-05,5.59103]
[1777908753401,47.04,79530.21,0.0,0.94981,4e-05,5.59103]
[1777908753466,47.04,79530.21,0.0,0.94981,4e-05,5.59103]
[1777908753597,47.04,79530.21,0.0,0.94981,4e-05,5.59103]
[1777908753975,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908754402,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908754448,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908754565,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908754591,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908754600,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908754847,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908754957,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908755023,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908755070,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908755266,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908755287,47.04,79541.29,0.0,0.95026,4e-05,5.55159]
[1777908755147,47.04,79543.37,0.0,0.95034,4e-05,5.54406]
[1777908755341,47.04,79543.37,0.0,0.95034,4e-05,5.54406]
[1777908755468,47.04,79543.37,0.0,0.95034,4e-05,5.54406]
[1777908755503,47.04,79543.37,0.0,0.95034,4e-05,5.54406]
[1777908755588,47.04,79543.37,0.0,0.95034,4e-05,5.54406]
[1777908755690,47.04,79543.37,0.0,0.95034,4e-05,5.54406]
[1777908755807,47.04,79543.37,0.0,0.95034,4e-05,5.54406]
[1777908755989,47.04,79542.67,0.0,0.95032,4e-05,5.54635]
[1777908757829,47.04,79540.38,0.0,0.95023,4e-05,5.55423]
[1777908757862,47.04,79540.38,0.0,0.95023,4e-05,5.55423]
[1777908757977,47.04,79540.38,0.0,0.95023,4e-05,5.55423]
[1777908758029,47.04,79540.38,0.0,0.95023,4e-05,5.55423]
[1777908758077,47.04,79540.38,0.0,0.95023,4e-05,5.55423]
[1777908758091,47.04,79540.38,0.0,0.95023,4e-05,5.55423]
[1777908758128,47.04,79540.38,0.0,0.95023,4e-05,5.55423]
[1777908758225,47.04,79540.38,0.0,0.95023,4e-05,5.55423]
[1777908758303,47.03,79541.1,0.0,0.95026,4e-05,5.5513]
[1777908758341,47.03,79541.1,0.0,0.95026,4e-05,5.5513]
[1777908758386,47.03,79541.1,0.0,0.95026,4e-05,5.5513]
[1777908758589,47.03,79541.1,0.0,0.95026,4e-05,5.5513]
[1777908758741,47.03,79541.1,0.0,0.95026,4e-05,5.5513]
[1777908758826,47.03,79541.1,0.0,0.95026,4e-05,5.5513]
[1777908759085,47.03,79541.1,0.0,0.95026,4e-05,5.5513]
[1777908759095,47.03,79541.58,0.0,0.95028,4e-05,5.54961]
[1777908759638,47.03,79541.58,0.0,0.95028,4e-05,5.54961]
[1777908759655,47.03,79541.58,0.0,0.95028,4e-05,5.54961]
[1777908759787,47.03,79541.58,0.0,0.95028,4e-05,5.54961]
[1777908759834,47.03,79541.58,0.0,0.95028,4e-05,5.54961]
[1777908760069,47.03,79541.58,0.0,0.95028,4e-05,5.54961]
[1777908760327,47.03,79541.58,0.0,0.95028,4e-05,5.54961]
[1777908760337,47.03,79542.77,0.0,0.95033,4e-05,5.54501]
[1777908760441,47.03,79542.77,0.0,0.95033,4e-05,5.54501]
[1777908760488,47.03,79542.77,0.0,0.95033,4e-05,5.54501]
[1777908760551,47.03,79542.77,0.0,0.95033,4e-05,5.54501]
[1777908760588,47.03,79542.77,0.0,0.95033,4e-05,5.54501]
[1777908760676,47.03,79542.77,0.0,0.95033,4e-05,5.54501]
[1777908760728,47.03,79542.77,0.0,0.95033,4e-05,5.54501]
[1777908761029,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761563,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761579,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761586,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761615,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761673,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761692,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761741,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761839,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761850,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761912,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908761963,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908762090,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908762171,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908762188,47.03,79545.64,0.0,0.95045,4e-05,5.5345]
[1777908762289,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762343,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762424,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762493,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762520,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762582,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762600,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762630,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762767,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762796,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762838,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762863,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762911,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908762970,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908763026,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908763086,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908763134,47.03,79542.16,0.0,0.95032,4e-05,5.54599]
[1777908763174,47.03,79538.01,0.0,0.95015,4e-05,5.56063]
[1777908763431,47.03,79538.01,0.0,0.95015,4e-05,5.56063]
[1777908763484,47.03,79538.01,0.0,0.95015,4e-05,5.56063]
[1777908763587,47.03,79538.01,0.0,0.95015,4e-05,5.56063]
[1777908763735,47.03,79538.01,0.0,0.95015,4e-05,5.56063]
[1777908763778,47.03,79538.01,0.0,0.95015,4e-05,5.56063]
[1777908764195,47.03,79538.01,0.0,0.95015,4e-05,5.56063]
[1777908764247,47.03,79538.01,0.0,0.95015,4e-05,5.56063]
[1777908764332,47.03,79538.01,0.0,0.95015,4e-05,5.56063]
[1777908764365,47.03,79537.39,0.0,0.95014,4e-05,5.56201]
[1777908764552,47.03,79537.39,0.0,0.95014,4e-05,5.56201]
[1777908764909,47.03,79537.39,0.0,0.95014,4e-05,5.56201]
[1777908764948,47.03,79537.39,0.0,0.95014,4e-05,5.56201]
[1777908765060,47.03,79537.39,0.0,0.95014,4e-05,5.56201]
[1777908765093,47.03,79537.39,0.0,0.95014,4e-05,5.56201]
[1777908765162,47.03,79541.44,0.0,0.9503,4e-05,5.54771]
[1777908765374,47.03,79541.44,0.0,0.9503,4e-05,5.54771]
[1777908765450,47.03,79541.44,0.0,0.9503,4e-05,5.54771]
[1777908765561,47.03,79541.44,0.0,0.9503,4e-05,5.54771]
[1777908765586,47.03,79541.44,0.0,0.9503,4e-05,5.54771]
[1777908765738,47.03,79541.44,0.0,0.9503,4e-05,5.54771]
[1777908765834,47.03,79541.44,0.0,0.9503,4e-05,5.54771]
[1777908765915,47.03,79541.44,0.0,0.9503,4e-05,5.54771]
[1777908766064,47.02,79544.16,0.0,0.95042,4e-05,5.5377]
[1777908767803,47.02,79542.28,0.0,0.95034,4e-05,5.54393]
[1777908767836,47.02,79542.28,0.0,0.95034,4e-05,5.54393]
[1777908767915,47.02,79542.28,0.0,0.95034,4e-05,5.54393]
[1777908768023,47.02,79542.28,0.0,0.95034,4e-05,5.54393]
[1777908768083,47.02,79542.28,0.0,0.95034,4e-05,5.54393]
[1777908768143,47.02,79542.28,0.0,0.95034,4e-05,5.54393]
[1777908768152,47.02,79542.28,0.0,0.95034,4e-05,5.54393]
[1777908768258,47.02,79542.28,0.0,0.95034,4e-05,5.54393]
[1777908768330,47.02,79542.28,0.0,0.95034,4e-05,5.54393]
[1777908768244,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908768374,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908768485,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908768502,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908768578,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908768600,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908768813,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908768878,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908768975,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908769086,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908769190,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908769214,47.02,79542.62,0.0,0.95037,4e-05,5.54195]
[1777908769291,47.02,79543.87,0.0,0.95042,4e-05,5.53715]
[1777908769753,47.02,79543.87,0.0,0.95042,4e-05,5.53715]
[1777908769873,47.02,79543.87,0.0,0.95042,4e-05,5.53715]
[1777908770082,47.02,79543.87,0.0,0.95042,4e-05,5.53715]
[1777908770223,47.02,79543.87,0.0,0.95042,4e-05,5.53715]
[1777908770316,47.02,79543.87,0.0,0.95042,4e-05,5.53715]
[1777908770333,47.02,79543.87,0.0,0.95042,4e-05,5.53715]
[1777908770239,47.02,79550.99,0.0,0.95071,4e-05,5.51172]
[1777908770429,47.02,79550.99,0.0,0.95071,4e-05,5.51172]
[1777908770526,47.02,79550.99,0.0,0.95071,4e-05,5.51172]
[1777908770574,47.02,79550.99,0.0,0.95071,4e-05,5.51172]
[1777908770628,47.02,79550.99,0.0,0.95071,4e-05,5.51172]
[1777908770688,47.02,79550.99,0.0,0.95071,4e-05,5.51172]
[1777908770955,47.02,79550.99,0.0,0.95071,4e-05,5.51172]
[1777908771016,47.02,79550.99,0.0,0.95071,4e-05,5.51172]
[1777908771081,47.02,79550.99,0.0,0.95071,4e-05,5.51172]
[1777908771099,47.02,79552.48,0.0,0.95077,4e-05,5.50648]
[1777908772105,47.02,79547.03,0.0,0.95056,4e-05,5.52529]
[1777908773113,47.02,79541.23,0.0,0.95033,4e-05,5.54538]
[1777908774120,47.02,79542.7,0.0,0.95039,4e-05,5.53983]
[1777908776135,47.01,79550.63,0.0,0.95072,4e-05,5.51114]
[1777908777142,47.01,79551.95,0.0,0.95078,4e-05,5.50612]
[1777908778149,47.01,79553.73,0.0,0.95085,4e-05,5.49953]
[1777908782176,47.01,79552.43,0.0,0.95081,4e-05,5.50278]
[1777908782932,47.01,79552.43,0.0,0.95081,4e-05,5.50278]
[1777908783184,47.01,79516.04,0.0,0.94934,4e-05,5.63112]
[1777908783489,47.01,79516.04,0.0,0.94934,4e-05,5.63112]
[1777908784072,47.01,79516.04,0.0,0.94934,4e-05,5.63112]
[1777908784191,47.0,79511.97,0.0,0.94918,4e-05,5.6453]
[1777908784644,47.0,79511.97,0.0,0.94918,4e-05,5.6453]
[1777908785198,47.0,79513.28,0.0,0.94924,4e-05,5.64009]
[1777908786385,47.0,79511.8,0.0,0.94919,4e-05,5.64425]
[1777908787240,47.0,79505.75,0.0,0.94894,4e-05,5.66586]
[1777908788237,47.0,79485.54,0.0,0.94811,4e-05,5.73727]
[1777908789244,46.99,79481.8,0.0,0.94797,4e-05,5.75004]
[1777908790251,46.99,79487.78,0.0,0.94822,4e-05,5.72774]
[1777908791258,46.99,79511.75,0.0,0.94923,4e-05,5.64112]
[1777908792266,46.99,79526.49,0.0,0.94984,4e-05,5.58814]
[1777908793273,46.99,79536.57,0.0,0.95024,4e-05,5.55247]
[1777908794280,46.98,79536.28,0.0,0.95024,4e-05,5.55263]
[1777908796294,46.98,79532.38,0.0,0.95009,4e-05,5.56561]
[1777908796546,46.98,79532.38,0.0,0.95009,4e-05,5.56561]
[1777908796569,46.98,79532.38,0.0,0.95009,4e-05,5.56561]
[1777908796837,46.98,79532.38,0.0,0.95009,4e-05,5.56561]
[1777908796852,46.98,79532.38,0.0,0.95009,4e-05,5.56561]
[1777908796907,46.98,79532.38,0.0,0.95009,4e-05,5.56561]
[1777908797002,46.98,79532.38,0.0,0.95009,4e-05,5.56561]
[1777908797026,46.98,79532.38,0.0,0.95009,4e-05,5.56561]
[1777908797091,46.98,79532.38,0.0,0.95009,4e-05,5.56561]
[1777908797301,46.98,79535.59,0.0,0.95023,4e-05,5.55384]
[1777908797576,46.98,79535.59,0.0,0.95023,4e-05,5.55384]
[1777908797633,46.98,79535.59,0.0,0.95023,4e-05,5.55384]
[1777908797836,46.98,79535.59,0.0,0.95023,4e-05,5.55384]
[1777908798299,46.98,79535.59,0.0,0.95023,4e-05,5.55384]
[1777908798335,46.98,79535.59,0.0,0.95023,4e-05,5.55384]
[1777908798308,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908798472,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908798585,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908798609,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908798645,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908798840,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908798879,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908798939,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908798974,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908799083,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908799291,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908799327,46.98,79541.61,0.0,0.95048,4e-05,5.5322]
[1777908799315,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908799431,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908799473,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908799547,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908799577,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908799597,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908800093,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908800243,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908800304,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908800341,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908800357,46.98,79544.3,0.0,0.95059,4e-05,5.52236]
[1777908800344,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908800491,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908800595,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908800664,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908800770,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908800781,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908800834,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908800889,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908800901,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908801011,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908801084,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908801129,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908801151,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908801242,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908801314,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908801337,46.98,79545.65,0.0,0.95064,4e-05,5.51761]
[1777908801343,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908801430,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908801496,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908801556,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908801586,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908801679,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908801729,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908801781,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908801832,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908801907,46.98,79550.67,0.0,0.95085,4e-05,5.49928]
[1777908802336,46.97,79549.01,0.0,0.95079,4e-05,5.5048]
[1777908803518,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908803584,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908803638,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908803695,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908803774,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908803834,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908803864,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908803897,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908803986,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908804090,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908804207,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908804214,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908804327,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908804385,46.97,79548.94,0.0,0.95079,4e-05,5.50472]
[1777908804350,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908804443,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908804523,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908804588,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908804697,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908804704,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908804873,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908804929,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908804940,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908805060,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908805061,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908805082,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908805136,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908805223,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908805265,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908805334,46.97,79553.06,0.0,0.95096,4e-05,5.48994]
[1777908805357,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805453,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805505,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805534,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805585,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805621,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805658,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805771,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805839,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805857,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805883,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908805962,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908806079,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908806194,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908806232,46.97,79546.85,0.0,0.95071,4e-05,5.51174]
[1777908806363,46.97,79543.33,0.0,0.95057,4e-05,5.5235]
[1777908807464,46.97,79542.83,0.0,0.95056,4e-05,5.52491]
[1777908807583,46.97,79542.83,0.0,0.95056,4e-05,5.52491]
[1777908807595,46.97,79542.83,0.0,0.95056,4e-05,5.52491]
[1777908808018,46.97,79542.83,0.0,0.95056,4e-05,5.52491]
[1777908808086,46.97,79542.83,0.0,0.95056,4e-05,5.52491]
[1777908808297,46.97,79542.83,0.0,0.95056,4e-05,5.52491]
[1777908808378,46.97,79555.34,0.0,0.95106,4e-05,5.48062]
[1777908808525,46.97,79555.34,0.0,0.95106,4e-05,5.48062]
[1777908808586,46.97,79555.34,0.0,0.95106,4e-05,5.48062]
[1777908808609,46.97,79555.34,0.0,0.95106,4e-05,5.48062]
[1777908808836,46.97,79555.34,0.0,0.95106,4e-05,5.48062]
[1777908808871,46.97,79555.34,0.0,0.95106,4e-05,5.48062]
[1777908808933,46.97,79555.34,0.0,0.95106,4e-05,5.48062]
[1777908809220,46.97,79555.34,0.0,0.95106,4e-05,5.48062]
[1777908809385,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908810323,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908810347,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908810436,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908810670,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908810700,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908810837,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908811011,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908811086,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908811330,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908811333,46.97,79556.86,0.0,0.95113,4e-05,5.47502]
[1777908811577,46.97,79557.61,0.0,0.95119,4e-05,5.46796]
[1777908811597,46.97,79557.61,0.0,0.95119,4e-05,5.46796]
[1777908811691,46.97,79557.61,0.0,0.95119,4e-05,5.46796]
[1777908811834,46.97,79557.61,0.0,0.95119,4e-05,5.46796]
[1777908811843,46.97,79557.61,0.0,0.95119,4e-05,5.46796]
[1777908811995,46.97,79557.61,0.0,0.95119,4e-05,5.46796]
[1777908812366,46.97,79557.61,0.0,0.95119,4e-05,5.46796]
[1777908812091,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908812421,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908812583,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908812635,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908812686,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908812754,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908813002,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908813115,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908813160,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908813232,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908813245,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908813332,46.97,79559.84,0.0,0.95129,4e-05,5.45989]
[1777908813333,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908813469,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908813557,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908813579,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908813581,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908813697,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908813813,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908813836,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908814132,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908814265,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908814334,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908814381,46.96,79561.57,0.0,0.95136,4e-05,5.45336]
[1777908814340,46.96,79568.63,0.0,0.95164,4e-05,5.42853]
[1777908814572,46.96,79568.63,0.0,0.95164,4e-05,5.42853]
[1777908814819,46.96,79568.63,0.0,0.95164,4e-05,5.42853]
[1777908814828,46.96,79568.63,0.0,0.95164,4e-05,5.42853]
[1777908815056,46.96,79568.63,0.0,0.95164,4e-05,5.42853]
[1777908815170,46.96,79568.63,0.0,0.95164,4e-05,5.42853]
[1777908815208,46.96,79568.63,0.0,0.95164,4e-05,5.42853]
[1777908815301,46.96,79568.63,0.0,0.95164,4e-05,5.42853]
[1777908815358,46.96,79577.16,0.0,0.95198,4e-05,5.39871]
[1777908815577,46.96,79577.16,0.0,0.95198,4e-05,5.39871]
[1777908815651,46.96,79577.16,0.0,0.95198,4e-05,5.39871]
[1777908815915,46.96,79577.16,0.0,0.95198,4e-05,5.39871]
[1777908815953,46.96,79577.16,0.0,0.95198,4e-05,5.39871]
[1777908815986,46.96,79581.42,0.0,0.95215,4e-05,5.38394]
[1777908818173,46.96,79581.63,0.0,0.95216,4e-05,5.38309]
[1777908818274,46.96,79583.04,0.0,0.95221,4e-05,5.37807]
[1777908818660,46.96,79583.04,0.0,0.95221,4e-05,5.37807]
[1777908818829,46.96,79583.04,0.0,0.95221,4e-05,5.37807]
[1777908819077,46.96,79583.04,0.0,0.95221,4e-05,5.37807]
[1777908819143,46.96,79586.3,0.0,0.95234,4e-05,5.36667]
[1777908819456,46.96,79589.25,0.0,0.95246,4e-05,5.35638]
[1777908820467,46.96,79597.32,0.0,0.95277,4e-05,5.32855]
[1777908821472,46.96,79597.31,0.0,0.95277,4e-05,5.32847]
[1777908823359,46.96,79601.9,0.0,0.95295,4e-05,5.31264]
[1777908823486,46.96,79609.28,0.0,0.95324,4e-05,5.28733]
[1777908824492,46.96,79617.34,0.0,0.95355,4e-05,5.25939]
[1777908825500,46.96,79626.93,0.0,0.95392,4e-05,5.22638]
[1777908826985,46.96,79626.93,0.0,0.95392,4e-05,5.22638]
[1777908827078,46.96,79626.93,0.0,0.95392,4e-05,5.22638]
[1777908827336,46.96,79626.93,0.0,0.95392,4e-05,5.22638]
[1777908827086,46.96,79631.8,0.0,0.95411,4e-05,5.20957]
[1777908827514,46.96,79633.58,0.0,0.95418,4e-05,5.20328]
[1777908828521,46.96,79628.46,0.0,0.95399,4e-05,5.2204]
[1777908829528,46.96,79634.17,0.0,0.95421,4e-05,5.20076]
[1777908830535,46.95,79638.21,0.0,0.95436,4e-05,5.18691]
[1777908832132,46.95,79649.0,0.0,0.95477,4e-05,5.15034]
[1777908833365,46.95,79652.29,0.0,0.9549,4e-05,5.13897]
[1777908833557,46.95,79653.99,0.0,0.95496,4e-05,5.13326]
[1777908835571,46.95,79657.06,0.0,0.95508,4e-05,5.12268]
[1777908836578,46.95,79661.0,0.0,0.95522,4e-05,5.10942]
[1777908837584,46.95,79667.04,0.0,0.95545,4e-05,5.08919]
[1777908838465,46.95,79667.04,0.0,0.95545,4e-05,5.08919]
[1777908838519,46.95,79667.04,0.0,0.95545,4e-05,5.08919]
[1777908838608,46.95,79667.04,0.0,0.95545,4e-05,5.08919]
[1777908838710,46.95,79670.24,0.0,0.95557,4e-05,5.07845]
[1777908840037,46.95,79670.24,0.0,0.95557,4e-05,5.07845]
[1777908840047,46.95,79672.67,0.0,0.95566,4e-05,5.0703]
[1777908841059,46.95,79672.67,0.0,0.95566,4e-05,5.0703]
[1777908841145,46.95,79686.44,0.0,0.95616,4e-05,5.02452]
[1777908841613,46.95,79693.45,0.0,0.95642,4e-05,5.00138]
[1777908842586,46.95,79693.45,0.0,0.95642,4e-05,5.00138]
[1777908842620,46.95,79685.57,0.0,0.95613,4e-05,5.02754]
[1777908843627,46.95,79679.82,0.0,0.95592,4e-05,5.04673]
[1777908846648,46.95,79677.65,0.0,0.95584,4e-05,5.05415]
[1777908848662,46.95,79672.04,0.0,0.95563,4e-05,5.07294]
[1777908849669,46.95,79669.74,0.0,0.95554,4e-05,5.08064]
[1777908851010,46.95,79669.74,0.0,0.95554,4e-05,5.08064]
[1777908851046,46.95,79675.2,0.0,0.95574,4e-05,5.06245]
[1777908851684,46.95,79679.18,0.0,0.95589,4e-05,5.04919]
[1777908852691,46.95,79676.43,0.0,0.95579,4e-05,5.05834]
[1777908853702,46.95,79674.66,0.0,0.95572,4e-05,5.06427]
[1777908854599,46.95,79674.66,0.0,0.95572,4e-05,5.06427]
[1777908854709,46.95,79666.06,0.0,0.95541,4e-05,5.093]
[1777908856723,46.95,79667.75,0.0,0.95547,4e-05,5.08733]
[1777908857730,46.95,79672.69,0.0,0.95565,4e-05,5.07085]
[1777908858557,46.95,79672.69,0.0,0.95565,4e-05,5.07085]
[1777908859192,46.95,79672.69,0.0,0.95565,4e-05,5.07085]
[1777908859373,46.95,79681.62,0.0,0.95598,4e-05,5.04119]
[1777908860192,46.95,79681.62,0.0,0.95598,4e-05,5.04119]
[1777908860294,46.95,79694.09,0.0,0.95643,4e-05,4.9999]
[1777908860750,46.95,79702.5,0.0,0.95674,4e-05,4.97226]
[1777908862765,46.95,79705.56,0.0,0.95684,4e-05,4.96246]
[1777908864781,46.96,79715.93,0.0,0.95721,4e-05,4.92875]
[1777908865603,46.96,79715.93,0.0,0.95721,4e-05,4.92875]
[1777908866032,46.96,79726.51,0.0,0.95759,4e-05,4.89444]
[1777908866649,46.96,79726.51,0.0,0.95759,4e-05,4.89444]
[1777908866658,46.96,79726.51,0.0,0.95759,4e-05,4.89444]
[1777908866795,46.96,79724.05,0.0,0.9575,4e-05,4.90271]
[1777908869617,46.96,79721.41,0.0,0.95741,4e-05,4.91083]
[1777908873847,46.96,79719.99,0.0,0.95739,4e-05,4.91151]
[1777908873886,46.96,79719.99,0.0,0.95739,4e-05,4.91151]
[1777908874078,46.96,79719.99,0.0,0.95739,4e-05,4.91151]
[1777908874119,46.96,79719.99,0.0,0.95739,4e-05,4.91151]
[1777908874157,46.96,79719.99,0.0,0.95739,4e-05,4.91151]
[1777908874330,46.96,79719.99,0.0,0.95739,4e-05,4.91151]
[1777908874431,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908874635,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908874686,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908874768,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908874827,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908874877,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908875090,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908875329,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908875396,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908875448,46.96,79721.17,0.0,0.95743,4e-05,4.90825]
[1777908875427,46.96,79720.62,0.0,0.9574,4e-05,4.91033]
[1777908875582,46.96,79720.62,0.0,0.9574,4e-05,4.91033]
[1777908875639,46.96,79720.62,0.0,0.9574,4e-05,4.91033]
[1777908875691,46.96,79720.62,0.0,0.9574,4e-05,4.91033]
[1777908875778,46.96,79720.62,0.0,0.9574,4e-05,4.91033]
[1777908875834,46.96,79720.62,0.0,0.9574,4e-05,4.91033]
[1777908875858,46.96,79721.61,0.0,0.95744,4e-05,4.9071]
[1777908877581,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908877628,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908877737,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908877790,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908877830,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908877850,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908877980,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908878061,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908878084,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908878279,46.96,79722.45,0.0,0.95747,4e-05,4.90466]
[1777908878287,46.96,79722.03,0.0,0.95745,4e-05,4.90632]
[1777908879500,46.96,79721.72,0.0,0.95743,4e-05,4.90763]
[1777908879522,46.96,79721.72,0.0,0.95743,4e-05,4.90763]
[1777908879594,46.96,79721.72,0.0,0.95743,4e-05,4.90763]
[1777908879625,46.96,79721.72,0.0,0.95743,4e-05,4.90763]
[1777908880029,46.96,79721.72,0.0,0.95743,4e-05,4.90763]
[1777908880084,46.96,79721.72,0.0,0.95743,4e-05,4.90763]
[1777908880089,46.96,79721.72,0.0,0.95743,4e-05,4.90763]
[1777908880141,46.96,79721.72,0.0,0.95743,4e-05,4.90763]
[1777908880331,46.96,79721.72,0.0,0.95743,4e-05,4.90763]
[1777908880403,46.96,79721.58,0.0,0.95742,4e-05,4.90866]
[1777908880634,46.96,79721.58,0.0,0.95742,4e-05,4.90866]
[1777908880691,46.96,79721.58,0.0,0.95742,4e-05,4.90866]
[1777908880714,46.96,79721.58,0.0,0.95742,4e-05,4.90866]
[1777908880837,46.96,79721.58,0.0,0.95742,4e-05,4.90866]
[1777908880893,46.96,79720.84,0.0,0.9574,4e-05,4.91107]
[1777908883292,46.96,79720.68,0.0,0.95739,4e-05,4.91187]
[1777908883341,46.96,79720.68,0.0,0.95739,4e-05,4.91187]
[1777908883399,46.96,79720.68,0.0,0.95739,4e-05,4.91187]
[1777908883449,46.96,79720.68,0.0,0.95739,4e-05,4.91187]
[1777908883392,46.97,79720.8,0.0,0.95739,4e-05,4.91203]
[1777908883516,46.97,79720.8,0.0,0.95739,4e-05,4.91203]
[1777908883590,46.97,79720.8,0.0,0.95739,4e-05,4.91203]
[1777908883641,46.97,79720.8,0.0,0.95739,4e-05,4.91203]
[1777908883693,46.97,79720.8,0.0,0.95739,4e-05,4.91203]
[1777908883842,46.97,79720.8,0.0,0.95739,4e-05,4.91203]
[1777908883914,46.97,79719.22,0.0,0.95733,4e-05,4.91719]
[1777908885419,46.97,79719.22,0.0,0.95733,4e-05,4.91719]
[1777908885504,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908885538,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908885590,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908885623,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908885675,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908885775,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908885846,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908885854,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908885931,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908886085,46.97,79719.17,0.0,0.95732,4e-05,4.91762]
[1777908886182,46.97,79719.43,0.0,0.95733,4e-05,4.91703]
[1777908890755,46.97,79718.97,0.0,0.9573,4e-05,4.91961]
[1777908890825,46.97,79718.97,0.0,0.9573,4e-05,4.91961]
[1777908890877,46.97,79718.97,0.0,0.9573,4e-05,4.91961]
[1777908891083,46.97,79718.97,0.0,0.9573,4e-05,4.91961]
[1777908891180,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908891820,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908891902,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908891952,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908892036,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908892062,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908892085,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908892145,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908892179,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908892287,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908892337,46.97,79718.81,0.0,0.95729,4e-05,4.9204]
[1777908892352,46.97,79717.32,0.0,0.95724,4e-05,4.92553]
[1777908892565,46.97,79717.32,0.0,0.95724,4e-05,4.92553]
[1777908892977,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908893505,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908893587,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908893652,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908893813,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908893848,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908893949,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908894066,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908894082,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908894120,46.97,79705.57,0.0,0.95681,4e-05,4.96428]
[1777908894167,46.98,79701.77,0.0,0.95667,4e-05,4.97732]
[1777908894824,46.98,79701.77,0.0,0.95667,4e-05,4.97732]
[1777908895082,46.98,79701.77,0.0,0.95667,4e-05,4.97732]
[1777908895171,46.98,79701.77,0.0,0.95667,4e-05,4.97732]
[1777908895215,46.98,79701.77,0.0,0.95667,4e-05,4.97732]
[1777908895334,46.98,79701.77,0.0,0.95667,4e-05,4.97732]
[1777908895420,46.98,79698.14,0.0,0.95653,4e-05,4.9903]
[1777908895521,46.98,79698.14,0.0,0.95653,4e-05,4.9903]
[1777908896183,46.98,79698.14,0.0,0.95653,4e-05,4.9903]
[1777908896255,46.98,79698.14,0.0,0.95653,4e-05,4.9903]
[1777908896343,46.98,79698.14,0.0,0.95653,4e-05,4.9903]
[1777908896393,46.98,79698.14,0.0,0.95653,4e-05,4.9903]
[1777908896423,46.98,79694.4,0.0,0.95639,4e-05,5.00312]
[1777908896566,46.98,79694.4,0.0,0.95639,4e-05,5.00312]
[1777908896598,46.98,79694.4,0.0,0.95639,4e-05,5.00312]
[1777908896727,46.98,79694.4,0.0,0.95639,4e-05,5.00312]
[1777908896846,46.98,79694.4,0.0,0.95639,4e-05,5.00312]
[1777908896938,46.98,79694.4,0.0,0.95639,4e-05,5.00312]
[1777908897327,46.98,79694.4,0.0,0.95639,4e-05,5.00312]
[1777908897355,46.98,79694.4,0.0,0.95639,4e-05,5.00312]
[1777908897429,46.98,79673.99,0.0,0.95564,4e-05,5.07081]
[1777908897517,46.98,79673.99,0.0,0.95564,4e-05,5.07081]
[1777908897853,46.98,79673.99,0.0,0.95564,4e-05,5.07081]
[1777908898077,46.98,79673.99,0.0,0.95564,4e-05,5.07081]
[1777908898365,46.98,79673.99,0.0,0.95564,4e-05,5.07081]
[1777908898435,46.98,79673.99,0.0,0.95564,4e-05,5.07081]
[1777908898428,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908898500,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908898564,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908898581,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908898689,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908898801,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908898861,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908899087,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908899166,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908899211,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908899329,46.98,79665.59,0.0,0.95532,4e-05,5.09955]
[1777908899427,46.98,79663.13,0.0,0.95523,4e-05,5.1081]
[1777908899579,46.98,79663.13,0.0,0.95523,4e-05,5.1081]
[1777908899675,46.98,79663.13,0.0,0.95523,4e-05,5.1081]
[1777908899716,46.98,79663.13,0.0,0.95523,4e-05,5.1081]
[1777908899829,46.98,79663.13,0.0,0.95523,4e-05,5.1081]
[1777908899997,46.98,79663.13,0.0,0.95523,4e-05,5.1081]
[1777908900028,46.98,79662.32,0.0,0.9552,4e-05,5.11081]
[1777908901152,46.98,79662.32,0.0,0.9552,4e-05,5.11081]
[1777908901650,46.99,79661.29,0.0,0.95516,4e-05,5.11458]
[1777908902381,46.99,79661.29,0.0,0.95516,4e-05,5.11458]
[1777908902458,46.99,79661.29,0.0,0.95516,4e-05,5.11458]
[1777908902427,46.99,79676.26,0.0,0.9557,4e-05,5.06529]
[1777908902636,46.99,79676.26,0.0,0.9557,4e-05,5.06529]
[1777908903326,46.99,79676.26,0.0,0.9557,4e-05,5.06529]
[1777908903427,46.99,79681.19,0.0,0.95588,4e-05,5.04932]
[1777908904056,46.99,79682.58,0.0,0.95593,4e-05,5.04471]
[1777908905063,46.99,79674.36,0.0,0.95562,4e-05,5.07246]
[1777908906071,46.99,79658.98,0.0,0.95505,4e-05,5.12425]
[1777908907077,46.99,79655.31,0.0,0.95491,4e-05,5.13686]
[1777908908084,46.99,79650.38,0.0,0.95472,4e-05,5.15371]
[1777908909051,46.99,79650.38,0.0,0.95472,4e-05,5.15371]
[1777908909113,46.99,79650.38,0.0,0.95472,4e-05,5.15371]
[1777908909135,46.99,79650.38,0.0,0.95472,4e-05,5.15371]
[1777908909764,46.99,79650.97,0.0,0.95474,4e-05,5.15197]
[1777908910086,46.99,79650.97,0.0,0.95474,4e-05,5.15197]
[1777908910100,46.99,79645.27,0.0,0.95452,4e-05,5.17142]
[1777908911105,47.0,79630.64,0.0,0.95397,4e-05,5.22115]
[1777908912111,47.0,79624.71,0.0,0.95374,4e-05,5.24144]
[1777908913119,47.0,79621.51,0.0,0.95362,4e-05,5.25244]
[1777908914126,47.0,79620.18,0.0,0.95357,4e-05,5.25706]
[1777908914760,47.0,79620.18,0.0,0.95357,4e-05,5.25706]
[1777908915140,47.0,79612.76,0.0,0.95328,4e-05,5.28248]
[1777908916145,47.0,79609.58,0.0,0.95316,4e-05,5.29341]
[1777908917374,47.0,79609.58,0.0,0.95316,4e-05,5.29341]
[1777908917434,47.0,79609.58,0.0,0.95316,4e-05,5.29341]
[1777908917420,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908917581,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908917598,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908917633,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908917760,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908917797,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908917846,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908917934,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908917975,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908918092,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908918145,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908918250,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908918301,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908918340,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908918366,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908918416,47.0,79611.94,0.0,0.95325,4e-05,5.28539]
[1777908918585,47.0,79611.37,0.0,0.95323,4e-05,5.28737]
[1777908919038,47.0,79611.37,0.0,0.95323,4e-05,5.28737]
[1777908919098,47.0,79611.37,0.0,0.95323,4e-05,5.28737]
[1777908919163,47.0,79611.37,0.0,0.95323,4e-05,5.28737]
[1777908919178,47.0,79611.37,0.0,0.95323,4e-05,5.28737]
[1777908919293,47.0,79611.37,0.0,0.95323,4e-05,5.28737]
[1777908919340,47.0,79611.37,0.0,0.95323,4e-05,5.28737]
[1777908919420,47.0,79611.37,0.0,0.95323,4e-05,5.28737]
[1777908919495,47.0,79611.37,0.0,0.95323,4e-05,5.28737]
[1777908919488,47.0,79609.63,0.0,0.95316,4e-05,5.29336]
[1777908919548,47.0,79609.63,0.0,0.95316,4e-05,5.29336]
[1777908919567,47.0,79609.63,0.0,0.95316,4e-05,5.29336]
[1777908919586,47.0,79609.63,0.0,0.95316,4e-05,5.29336]
[1777908920060,47.0,79609.63,0.0,0.95316,4e-05,5.29336]
[1777908920413,47.0,79609.63,0.0,0.95316,4e-05,5.29336]
[1777908920176,47.0,79577.72,0.0,0.95192,4e-05,5.40338]
[1777908921184,47.0,79545.03,0.0,0.95062,4e-05,5.51764]
[1777908921808,47.0,79545.03,0.0,0.95062,4e-05,5.51764]
[1777908922288,47.0,79545.03,0.0,0.95062,4e-05,5.51764]
[1777908922369,47.0,79542.82,0.0,0.95053,4e-05,5.52527]
[1777908923201,47.0,79548.84,0.0,0.95077,4e-05,5.50377]
[1777908923656,47.0,79548.84,0.0,0.95077,4e-05,5.50377]
[1777908924208,46.99,79548.26,0.0,0.95076,4e-05,5.50547]
[1777908925828,46.99,79548.67,0.0,0.95077,4e-05,5.50372]
[1777908926222,46.99,79550.15,0.0,0.95084,4e-05,5.49822]
[1777908929328,46.99,79552.41,0.0,0.95093,4e-05,5.48969]
[1777908929376,46.99,79552.41,0.0,0.95093,4e-05,5.48969]
[1777908929455,46.99,79561.46,0.0,0.9513,4e-05,5.45745]
[1777908929531,46.99,79561.46,0.0,0.9513,4e-05,5.45745]
[1777908929569,46.99,79561.46,0.0,0.9513,4e-05,5.45745]
[1777908929592,46.99,79561.46,0.0,0.9513,4e-05,5.45745]
[1777908930269,46.99,79561.46,0.0,0.9513,4e-05,5.45745]
[1777908930318,46.99,79561.46,0.0,0.9513,4e-05,5.45745]
[1777908930347,46.99,79561.46,0.0,0.9513,4e-05,5.45745]
[1777908930386,46.99,79561.46,0.0,0.9513,4e-05,5.45745]
[1777908930486,46.99,79567.25,0.0,0.95153,4e-05,5.43702]
[1777908930868,46.99,79567.25,0.0,0.95153,4e-05,5.43702]
[1777908931097,46.99,79567.25,0.0,0.95153,4e-05,5.43702]
[1777908931483,46.99,79567.25,0.0,0.95153,4e-05,5.43702]
[1777908931507,46.99,79568.04,0.0,0.9516,4e-05,5.42992]
[1777908931592,46.99,79568.04,0.0,0.9516,4e-05,5.42992]
[1777908933050,46.99,79570.17,0.0,0.95169,4e-05,5.4225]
[1777908933092,46.99,79570.17,0.0,0.95169,4e-05,5.4225]
[1777908933152,46.99,79570.17,0.0,0.95169,4e-05,5.4225]
[1777908933271,46.99,79570.13,0.0,0.95169,4e-05,5.42246]
[1777908934441,46.99,79570.13,0.0,0.95169,4e-05,5.42246]
[1777908934559,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908934591,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908934754,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908934792,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908934842,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908934903,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908934939,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908935055,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908935095,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908935363,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908935479,46.99,79572.12,0.0,0.95177,4e-05,5.41536]
[1777908935437,46.99,79570.47,0.0,0.95171,4e-05,5.42075]
[1777908935590,46.99,79570.47,0.0,0.95171,4e-05,5.42075]
[1777908936501,46.99,79570.47,0.0,0.95171,4e-05,5.42075]
[1777908936518,46.98,79570.85,0.0,0.95172,4e-05,5.41925]
[1777908936576,46.98,79570.85,0.0,0.95172,4e-05,5.41925]
[1777908936918,46.98,79570.85,0.0,0.95172,4e-05,5.41925]
[1777908937016,46.98,79570.85,0.0,0.95172,4e-05,5.41925]
[1777908937080,46.98,79570.85,0.0,0.95172,4e-05,5.41925]
[1777908937084,46.98,79570.85,0.0,0.95172,4e-05,5.41925]
[1777908937143,46.98,79570.85,0.0,0.95172,4e-05,5.41925]
[1777908937159,46.98,79570.85,0.0,0.95172,4e-05,5.41925]
[1777908937329,46.98,79570.85,0.0,0.95172,4e-05,5.41925]
[1777908937369,46.98,79572.27,0.0,0.95178,4e-05,5.41414]
[1777908938344,46.98,79572.27,0.0,0.95178,4e-05,5.41414]
[1777908938412,46.98,79572.27,0.0,0.95178,4e-05,5.41414]
[1777908938457,46.98,79574.54,0.0,0.95187,4e-05,5.40608]
[1777908938566,46.98,79574.54,0.0,0.95187,4e-05,5.40608]
[1777908938656,46.98,79574.54,0.0,0.95187,4e-05,5.40608]
[1777908938672,46.98,79574.54,0.0,0.95187,4e-05,5.40608]
[1777908939117,46.98,79574.54,0.0,0.95187,4e-05,5.40608]
[1777908939336,46.98,79574.54,0.0,0.95187,4e-05,5.40608]
[1777908939420,46.98,79574.54,0.0,0.95187,4e-05,5.40608]
[1777908939432,46.98,79580.0,0.0,0.95209,4e-05,5.38697]
[1777908939527,46.98,79580.0,0.0,0.95209,4e-05,5.38697]
[1777908939598,46.98,79580.0,0.0,0.95209,4e-05,5.38697]
[1777908940387,46.98,79580.0,0.0,0.95209,4e-05,5.38697]
[1777908940428,46.98,79601.44,0.0,0.95292,4e-05,5.313]
[1777908940638,46.98,79601.44,0.0,0.95292,4e-05,5.313]
[1777908941329,46.98,79602.59,0.0,0.95297,4e-05,5.30892]
[1777908941611,46.98,79602.59,0.0,0.95297,4e-05,5.30892]
[1777908941840,46.98,79602.59,0.0,0.95297,4e-05,5.30892]
[1777908941936,46.98,79602.59,0.0,0.95297,4e-05,5.30892]
[1777908942071,46.98,79602.59,0.0,0.95297,4e-05,5.30892]
[1777908942336,46.98,79604.19,0.0,0.95303,4e-05,5.30342]
[1777908942674,46.98,79604.19,0.0,0.95303,4e-05,5.30342]
[1777908942930,46.98,79604.19,0.0,0.95303,4e-05,5.30342]
[1777908943021,46.98,79604.19,0.0,0.95303,4e-05,5.30342]
[1777908943068,46.98,79604.19,0.0,0.95303,4e-05,5.30342]
[1777908943120,46.98,79604.19,0.0,0.95303,4e-05,5.30342]
[1777908943159,46.98,79604.19,0.0,0.95303,4e-05,5.30342]
[1777908943189,46.98,79604.19,0.0,0.95303,4e-05,5.30342]
[1777908943344,46.98,79606.59,0.0,0.95312,4e-05,5.29518]
[1777908943632,46.98,79606.59,0.0,0.95312,4e-05,5.29518]
[1777908945688,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908945760,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908945846,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908945960,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908946017,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908946088,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908946106,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908946164,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908946194,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908946340,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908946420,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908946453,46.98,79607.98,0.0,0.95318,4e-05,5.29044]
[1777908946521,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908946681,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908946843,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908946846,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908946879,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908947010,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908947092,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908947099,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908947174,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908947226,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908947339,46.98,79611.1,0.0,0.9533,4e-05,5.27982]
[1777908947371,46.98,79613.39,0.0,0.95339,4e-05,5.27199]
[1777908947713,46.98,79613.39,0.0,0.95339,4e-05,5.27199]
[1777908947846,46.98,79613.39,0.0,0.95339,4e-05,5.27199]
[1777908948339,46.98,79613.39,0.0,0.95339,4e-05,5.27199]
[1777908948381,46.98,79613.39,0.0,0.95339,4e-05,5.27199]
[1777908948441,46.98,79613.39,0.0,0.95339,4e-05,5.27199]
[1777908948429,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908948580,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908948665,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908948778,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908948846,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908948890,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908948984,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908949122,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908949239,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908949342,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908949455,46.98,79617.42,0.0,0.95354,4e-05,5.25834]
[1777908949441,46.98,79615.14,0.0,0.95345,4e-05,5.26621]
[1777908949711,46.98,79615.14,0.0,0.95345,4e-05,5.26621]
[1777908949736,46.98,79615.14,0.0,0.95345,4e-05,5.26621]
[1777908949799,46.98,79615.14,0.0,0.95345,4e-05,5.26621]
[1777908949850,46.98,79615.14,0.0,0.95345,4e-05,5.26621]
[1777908949910,46.98,79615.14,0.0,0.95345,4e-05,5.26621]
[1777908949924,46.98,79615.14,0.0,0.95345,4e-05,5.26621]
[1777908949993,46.98,79615.14,0.0,0.95345,4e-05,5.26621]
[1777908950393,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908950819,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908950958,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908951102,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908951140,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908951235,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908951338,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908951413,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908951456,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908951489,46.98,79612.83,0.0,0.95336,4e-05,5.27418]
[1777908951433,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908951562,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908951587,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908951819,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908951822,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908951932,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908952017,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908952081,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908952146,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908952166,46.98,79617.65,0.0,0.95355,4e-05,5.25778]
[1777908953929,46.98,79619.6,0.0,0.95362,4e-05,5.25132]
[1777908954021,46.98,79619.6,0.0,0.95362,4e-05,5.25132]
[1777908954089,46.98,79619.6,0.0,0.95362,4e-05,5.25132]
[1777908954270,46.98,79619.6,0.0,0.95362,4e-05,5.25132]
[1777908954332,46.98,79619.6,0.0,0.95362,4e-05,5.25132]
[1777908954472,46.98,79619.6,0.0,0.95362,4e-05,5.25132]
[1777908954517,46.98,79619.6,0.0,0.95362,4e-05,5.25132]
[1777908954480,46.99,79610.74,0.0,0.95328,4e-05,5.28168]
[1777908955428,46.99,79608.43,0.0,0.95319,4e-05,5.28964]
[1777908956485,46.99,79608.43,0.0,0.95319,4e-05,5.28964]
[1777908956587,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908956703,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908956780,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908956857,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908956894,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908956981,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908957148,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908957184,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908957218,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908957371,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908957391,46.99,79610.72,0.0,0.95328,4e-05,5.28185]
[1777908957442,46.99,79606.54,0.0,0.95311,4e-05,5.29621]
[1777908958118,46.99,79606.54,0.0,0.95311,4e-05,5.29621]
[1777908958231,46.99,79606.54,0.0,0.95311,4e-05,5.29621]
[1777908958386,46.99,79606.54,0.0,0.95311,4e-05,5.29621]
[1777908958450,46.99,79599.43,0.0,0.95284,4e-05,5.32065]
[1777908959457,46.99,79592.53,0.0,0.95257,4e-05,5.3444]
[1777908961479,46.99,79573.92,0.0,0.95184,4e-05,5.40876]
[1777908962215,46.99,79573.92,0.0,0.95184,4e-05,5.40876]
[1777908962479,46.98,79556.9,0.0,0.95117,4e-05,5.4679]
[1777908963486,46.98,79553.73,0.0,0.95105,4e-05,5.47874]
[1777908964493,46.98,79556.91,0.0,0.95118,4e-05,5.46733]
[1777908964588,46.98,79556.91,0.0,0.95118,4e-05,5.46733]
[1777908966507,46.98,79548.28,0.0,0.95084,4e-05,5.49706]
[1777908968533,46.98,79530.63,0.0,0.95013,4e-05,5.55866]
[1777908969540,46.98,79525.01,0.0,0.94991,4e-05,5.57815]
[1777908970187,46.98,79525.01,0.0,0.94991,4e-05,5.57815]
[1777908970193,46.98,79525.01,0.0,0.94991,4e-05,5.57815]
[1777908970344,46.98,79525.01,0.0,0.94991,4e-05,5.57815]
[1777908970463,46.98,79525.01,0.0,0.94991,4e-05,5.57815]
[1777908970546,46.98,79524.94,0.0,0.94991,4e-05,5.57797]
[1777908970612,46.98,79524.94,0.0,0.94991,4e-05,5.57797]
[1777908970691,46.98,79524.94,0.0,0.94991,4e-05,5.57797]
[1777908970796,46.98,79524.94,0.0,0.94991,4e-05,5.57797]
[1777908970997,46.98,79524.94,0.0,0.94991,4e-05,5.57797]
[1777908971048,46.98,79524.94,0.0,0.94991,4e-05,5.57797]
[1777908971107,46.98,79524.94,0.0,0.94991,4e-05,5.57797]
[1777908971366,46.98,79524.94,0.0,0.94991,4e-05,5.57797]
[1777908971558,46.98,79524.94,0.0,0.94991,4e-05,5.57797]
[1777908971554,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908971673,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908971695,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908971770,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908971788,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908972013,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908972080,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908972138,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908972255,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908972365,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908972366,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908972380,46.98,79526.08,0.0,0.94996,4e-05,5.5735]
[1777908972561,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908972566,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908972579,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908972599,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908972686,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908972731,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908972835,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908972900,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908973078,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908973092,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908973251,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908973288,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908973327,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908973648,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908973806,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908973844,46.97,79526.52,0.0,0.94998,4e-05,5.57152]
[1777908973867,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908974678,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908974725,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908974788,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908974833,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908974856,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908974899,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908974963,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908975012,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908975080,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908975111,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908975255,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908975306,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908975329,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908975357,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908975406,46.97,79524.75,0.0,0.94992,4e-05,5.57738]
[1777908975430,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908975579,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908975597,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908975706,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908975812,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908975838,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908975917,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908976040,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908976061,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908976078,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908976161,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908976205,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908976319,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908976390,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908976477,46.97,79521.12,0.0,0.94977,4e-05,5.58984]
[1777908976470,46.97,79518.54,0.0,0.94968,4e-05,5.5981]
[1777908976580,46.97,79518.54,0.0,0.94968,4e-05,5.5981]
[1777908977198,46.97,79518.54,0.0,0.94968,4e-05,5.5981]
[1777908977372,46.97,79518.54,0.0,0.94968,4e-05,5.5981]
[1777908977487,46.97,79518.54,0.0,0.94968,4e-05,5.5981]
[1777908977474,46.97,79525.67,0.0,0.94997,4e-05,5.5728]
[1777908977586,46.97,79525.67,0.0,0.94997,4e-05,5.5728]
[1777908977600,46.97,79525.67,0.0,0.94997,4e-05,5.5728]
[1777908977711,46.97,79525.67,0.0,0.94997,4e-05,5.5728]
[1777908977828,46.97,79525.67,0.0,0.94997,4e-05,5.5728]
[1777908977846,46.97,79525.67,0.0,0.94997,4e-05,5.5728]
[1777908978076,46.97,79525.67,0.0,0.94997,4e-05,5.5728]
[1777908978139,46.97,79537.49,0.0,0.95045,4e-05,5.53061]
[1777908978587,46.97,79537.49,0.0,0.95045,4e-05,5.53061]
[1777908978694,46.97,79537.49,0.0,0.95045,4e-05,5.53061]
[1777908978807,46.97,79537.49,0.0,0.95045,4e-05,5.53061]
[1777908978829,46.97,79537.49,0.0,0.95045,4e-05,5.53061]
[1777908978931,46.97,79537.49,0.0,0.95045,4e-05,5.53061]
[1777908979429,46.97,79537.49,0.0,0.95045,4e-05,5.53061]
[1777908979523,46.97,79537.49,0.0,0.95045,4e-05,5.53061]
[1777908979560,46.97,79542.18,0.0,0.95065,4e-05,5.51344]
[1777908979579,46.97,79542.18,0.0,0.95065,4e-05,5.51344]
[1777908979779,46.97,79542.18,0.0,0.95065,4e-05,5.51344]
[1777908979797,46.97,79543.98,0.0,0.95072,4e-05,5.50711]
[1777908980708,46.97,79543.98,0.0,0.95072,4e-05,5.50711]
[1777908981080,46.97,79543.98,0.0,0.95072,4e-05,5.50711]
[1777908981176,46.97,79543.98,0.0,0.95072,4e-05,5.50711]
[1777908981212,46.96,79573.98,0.0,0.95192,4e-05,5.40197]
[1777908982098,46.96,79573.98,0.0,0.95192,4e-05,5.40197]
[1777908982315,46.96,79573.98,0.0,0.95192,4e-05,5.40197]
[1777908982491,46.96,79573.98,0.0,0.95192,4e-05,5.40197]
[1777908982338,46.96,79580.94,0.0,0.95219,4e-05,5.3777]
[1777908982638,46.96,79580.94,0.0,0.95219,4e-05,5.3777]
[1777908982752,46.96,79580.94,0.0,0.95219,4e-05,5.3777]
[1777908982864,46.96,79580.94,0.0,0.95219,4e-05,5.3777]
[1777908983134,46.96,79580.94,0.0,0.95219,4e-05,5.3777]
[1777908983217,46.96,79580.94,0.0,0.95219,4e-05,5.3777]
[1777908983331,46.96,79580.94,0.0,0.95219,4e-05,5.3777]
[1777908983446,46.96,79580.94,0.0,0.95219,4e-05,5.3777]
[1777908983537,46.96,79573.69,0.0,0.95191,4e-05,5.40263]
[1777908983895,46.96,79573.69,0.0,0.95191,4e-05,5.40263]
[1777908983986,46.96,79573.69,0.0,0.95191,4e-05,5.40263]
[1777908984007,46.96,79573.69,0.0,0.95191,4e-05,5.40263]
[1777908984089,46.96,79573.69,0.0,0.95191,4e-05,5.40263]
[1777908984224,46.96,79573.69,0.0,0.95191,4e-05,5.40263]
[1777908984522,46.96,79573.69,0.0,0.95191,4e-05,5.40263]
[1777908984311,46.96,79573.74,0.0,0.95191,4e-05,5.40246]
[1777908985627,46.96,79573.0,0.0,0.95188,4e-05,5.4049]
[1777908987396,46.96,79573.09,0.0,0.95189,4e-05,5.40445]
[1777908987574,46.96,79573.09,0.0,0.95189,4e-05,5.40445]
[1777908987465,46.96,79576.16,0.0,0.95201,4e-05,5.39352]
[1777908987611,46.96,79576.16,0.0,0.95201,4e-05,5.39352]
[1777908987827,46.96,79576.16,0.0,0.95201,4e-05,5.39352]
[1777908987936,46.96,79576.16,0.0,0.95201,4e-05,5.39352]
[1777908988077,46.96,79576.16,0.0,0.95201,4e-05,5.39352]
[1777908988159,46.96,79569.9,0.0,0.95177,4e-05,5.41527]
[1777908988678,46.96,79567.62,0.0,0.95168,4e-05,5.42304]
[1777908989647,46.96,79567.62,0.0,0.95168,4e-05,5.42304]
[1777908989685,46.96,79566.12,0.0,0.95162,4e-05,5.42809]
[1777908991699,46.96,79569.18,0.0,0.95178,4e-05,5.41292]
[1777908992926,46.96,79569.18,0.0,0.95178,4e-05,5.41292]
[1777908992983,46.96,79569.18,0.0,0.95178,4e-05,5.41292]
[1777908993326,46.96,79572.74,0.0,0.95192,4e-05,5.40037]
[1777908994324,46.96,79572.74,0.0,0.95192,4e-05,5.40037]
[1777908994424,46.96,79576.3,0.0,0.95206,4e-05,5.38786]
[1777908995108,46.96,79576.3,0.0,0.95206,4e-05,5.38786]
[1777908995584,46.96,79573.79,0.0,0.95197,4e-05,5.3963]
[1777908995939,46.96,79573.79,0.0,0.95197,4e-05,5.3963]
[1777908996079,46.96,79573.79,0.0,0.95197,4e-05,5.3963]
[1777908996327,46.96,79573.79,0.0,0.95197,4e-05,5.3963]
[1777908996427,46.96,79583.59,0.0,0.95235,4e-05,5.36234]
[1777908996734,46.96,79591.38,0.0,0.95266,4e-05,5.33536]
[1777908997741,46.96,79595.25,0.0,0.95281,4e-05,5.32198]
[1777909000097,46.96,79595.77,0.0,0.95283,4e-05,5.32017]
[1777909001408,46.96,79600.11,0.0,0.953,4e-05,5.30521]
[1777909001769,46.96,79609.43,0.0,0.95336,4e-05,5.27327]
[1777909002777,46.96,79612.94,0.0,0.95349,4e-05,5.26143]
[1777909004789,46.96,79610.17,0.0,0.95338,4e-05,5.27125]
[1777909005797,46.96,79604.68,0.0,0.95317,4e-05,5.2902]
[1777909006804,46.96,79602.97,0.0,0.9531,4e-05,5.29619]
[1777909007811,46.96,79608.99,0.0,0.95333,4e-05,5.27569]
[1777909009825,46.96,79605.13,0.0,0.95318,4e-05,5.2892]
[1777909010832,46.96,79603.26,0.0,0.9531,4e-05,5.29575]
[1777909012847,46.96,79601.18,0.0,0.95302,4e-05,5.30311]
[1777909014861,46.96,79596.61,0.0,0.95284,4e-05,5.31903]
[1777909018908,46.97,79600.97,0.0,0.95299,4e-05,5.30637]
[1777909020916,46.97,79592.99,0.0,0.95266,4e-05,5.33503]
[1777909021923,46.98,79586.17,0.0,0.95239,4e-05,5.35911]
[1777909022930,46.98,79587.37,0.0,0.95243,4e-05,5.35548]
[1777909023938,46.98,79598.42,0.0,0.95286,4e-05,5.31792]
[1777909024945,46.98,79604.36,0.0,0.95308,4e-05,5.2976]
[1777909025953,46.98,79605.79,0.0,0.95314,4e-05,5.29281]
[1777909026959,46.98,79602.21,0.0,0.953,4e-05,5.30521]
[1777909027966,46.98,79597.17,0.0,0.9528,4e-05,5.32313]
[1777909028973,46.98,79594.73,0.0,0.9527,4e-05,5.3321]
[1777909029980,46.99,79587.78,0.0,0.95242,4e-05,5.35663]
[1777909030987,46.99,79589.57,0.0,0.95248,4e-05,5.35097]
[1777909031994,46.99,79584.37,0.0,0.95227,4e-05,5.36946]
[1777909033001,46.99,79580.21,0.0,0.95211,4e-05,5.38435]
[1777909034008,46.99,79577.62,0.0,0.952,4e-05,5.3938]
[1777909038036,47.0,79584.09,0.0,0.95223,4e-05,5.37319]
[1777909039043,47.0,79590.2,0.0,0.95247,4e-05,5.35256]
[1777909041057,47.0,79581.52,0.0,0.95212,4e-05,5.38358]
[1777909042064,47.0,79578.68,0.0,0.952,4e-05,5.39387]
[1777909044078,47.01,79580.05,0.0,0.95204,4e-05,5.39]
[1777909046092,47.01,79574.52,0.0,0.95182,4e-05,5.41005]
[1777909048106,47.01,79583.67,0.0,0.95217,4e-05,5.37914]
[1777909050120,47.02,79582.32,0.0,0.9521,4e-05,5.3847]
[1777909051127,47.02,79585.23,0.0,0.95224,4e-05,5.37123]
[1777909052133,47.02,79591.39,0.0,0.95248,4e-05,5.35071]
[1777909053141,47.02,79599.52,0.0,0.95278,4e-05,5.3235]
[1777909054148,47.03,79609.08,0.0,0.95314,4e-05,5.29153]
[1777909055155,47.03,79606.17,0.0,0.95302,4e-05,5.30238]
[1777909056162,47.06,79602.09,0.0,0.95277,4e-05,5.32496]
[1777909057169,47.06,79604.34,0.0,0.95285,4e-05,5.31806]
[1777909059183,47.11,79602.59,0.0,0.9526,4e-05,5.34051]
[1777909060190,47.14,79603.77,0.0,0.95255,4e-05,5.34439]
[1777909063211,47.21,79611.64,0.0,0.9526,4e-05,5.34057]
[1777909064218,47.24,79614.73,0.0,0.95263,4e-05,5.33788]
[1777909064839,47.24,79614.73,0.0,0.95263,4e-05,5.33788]
[1777909065013,47.24,79614.73,0.0,0.95263,4e-05,5.33788]
[1777909065225,47.26,79625.46,0.0,0.95296,4e-05,5.30912]
[1777909066232,47.29,79637.38,0.0,0.95332,4e-05,5.27693]
[1777909067239,47.32,79657.13,0.0,0.95398,4e-05,5.21899]
[1777909068246,47.35,79661.23,0.0,0.95402,4e-05,5.21499]
[1777909069253,47.38,79654.21,0.0,0.95365,4e-05,5.24853]
[1777909070638,47.44,79650.48,0.0,0.95331,4e-05,5.27929]
[1777909071269,47.44,79637.25,0.0,0.9528,4e-05,5.32422]
[1777909072274,47.47,79625.53,0.0,0.95226,4e-05,5.37222]
[1777909073282,47.49,79623.46,0.0,0.9521,4e-05,5.38647]
[1777909077310,47.54,79619.89,0.0,0.9518,4e-05,5.41384]
[1777909079323,47.54,79624.05,0.0,0.95194,4e-05,5.40085]
[1777909081347,47.57,79630.96,0.0,0.95213,4e-05,5.38468]
[1777909082354,47.59,79626.41,0.0,0.95187,4e-05,5.40718]
[1777909084368,47.6,79619.52,0.0,0.95159,4e-05,5.43213]
[1777909085385,47.6,79626.18,0.0,0.95184,4e-05,5.40987]
[1777909086169,47.6,79626.18,0.0,0.95184,4e-05,5.40987]
[1777909086419,47.6,79669.75,0.0,0.95351,4e-05,5.26241]
[1777909087749,47.6,79709.72,0.0,0.95499,4e-05,5.12956]
[1777909088139,47.6,79709.72,0.0,0.95499,4e-05,5.12956]
[1777909088416,47.6,79707.23,0.0,0.95489,4e-05,5.13841]
[1777909089604,47.6,79707.23,0.0,0.95489,4e-05,5.13841]
[1777909089681,47.6,79707.23,0.0,0.95489,4e-05,5.13841]
[1777909090069,47.61,79709.96,0.0,0.95498,4e-05,5.13057]
[1777909090420,47.61,79717.36,0.0,0.95525,4e-05,5.1061]
[1777909091427,47.61,79710.85,0.0,0.95501,4e-05,5.12822]
[1777909093441,47.61,79705.9,0.0,0.95481,4e-05,5.14598]
[1777909094456,47.62,79700.64,0.0,0.95461,4e-05,5.16416]
[1777909095457,47.62,79695.84,0.0,0.95442,4e-05,5.18082]
[1777909097471,47.62,79698.98,0.0,0.95453,4e-05,5.17164]
[1777909102507,47.63,79699.71,0.0,0.95452,4e-05,5.17243]
[1777909103514,47.64,79690.74,0.0,0.95418,4e-05,5.20298]
[1777909104520,47.64,79678.2,0.0,0.9537,4e-05,5.24563]
[1777909105528,47.64,79678.48,0.0,0.9537,4e-05,5.24568]
[1777909106535,47.64,79681.16,0.0,0.95379,4e-05,5.2376]
[1777909108549,47.65,79671.44,0.0,0.9534,4e-05,5.27212]
[1777909109556,47.65,79667.18,0.0,0.95323,4e-05,5.28741]
[1777909110563,47.66,79671.82,0.0,0.9534,4e-05,5.27263]
[1777909111570,47.66,79679.44,0.0,0.95371,4e-05,5.24376]
[1777909112577,47.66,79688.75,0.0,0.95405,4e-05,5.21343]
[1777909113584,47.66,79695.71,0.0,0.9543,4e-05,5.1911]
[1777909114591,47.67,79698.59,0.0,0.95439,4e-05,5.18246]
[1777909115597,47.67,79709.4,0.0,0.95479,4e-05,5.14714]
[1777909116605,47.67,79712.93,0.0,0.95491,4e-05,5.13606]
[1777909117611,47.68,79716.27,0.0,0.95502,4e-05,5.12637]
[1777909119626,47.68,79732.7,0.0,0.95561,4e-05,5.07295]
[1777909120633,47.68,79736.31,0.0,0.95574,4e-05,5.06182]
[1777909121640,47.73,79744.22,0.0,0.95585,4e-05,5.05166]
[1777909124661,47.81,79750.81,0.0,0.95583,4e-05,5.05399]
[1777909126675,47.84,79745.23,0.0,0.95553,4e-05,5.08102]
[1777909131710,47.85,79745.36,0.0,0.9555,4e-05,5.08437]
[1777909132717,47.88,79735.97,0.0,0.95507,4e-05,5.12265]
[1777909133724,47.88,79723.99,0.0,0.95463,4e-05,5.16284]
[1777909134731,47.88,79728.03,0.0,0.95477,4e-05,5.15012]
[1777909135738,47.88,79731.78,0.0,0.9549,4e-05,5.13839]
[1777909137752,47.89,79722.43,0.0,0.95454,4e-05,5.17057]
[1777909139767,47.89,79722.71,0.0,0.95454,4e-05,5.17084]
[1777909140775,47.89,79731.76,0.0,0.95487,4e-05,5.14155]
[1777909141784,47.9,79728.43,0.0,0.95474,4e-05,5.15319]
[1777909142790,47.9,79733.08,0.0,0.9549,4e-05,5.13849]
[1777909144786,47.9,79733.07,0.0,0.95489,4e-05,5.13917]
[1777909144833,47.9,79733.07,0.0,0.95489,4e-05,5.13917]
[1777909145080,47.9,79733.07,0.0,0.95489,4e-05,5.13917]
[1777909145155,47.9,79733.81,0.0,0.95491,4e-05,5.13739]
[1777909146386,47.9,79733.81,0.0,0.95491,4e-05,5.13739]
[1777909146585,47.9,79733.81,0.0,0.95491,4e-05,5.13739]
[1777909146625,47.91,79739.18,0.0,0.9551,4e-05,5.12037]
[1777909147825,47.91,79744.14,0.0,0.95527,4e-05,5.10545]
[1777909148833,47.91,79761.35,0.0,0.95588,4e-05,5.04992]
[1777909149840,47.94,79762.75,0.0,0.95585,4e-05,5.05325]
[1777909151854,47.99,79768.15,0.0,0.95587,4e-05,5.0511]
[1777909153868,48.04,79765.91,0.0,0.95562,4e-05,5.074]
[1777909154875,48.07,79758.69,0.0,0.95528,4e-05,5.10492]
[1777909157896,48.07,79763.13,0.0,0.95542,4e-05,5.09249]
[1777909158903,48.08,79767.47,0.0,0.95557,4e-05,5.07905]
[1777909159910,48.1,79763.8,0.0,0.95536,4e-05,5.09825]
[1777909161975,48.12,79761.46,0.0,0.9552,4e-05,5.11278]
[1777909162013,48.12,79761.46,0.0,0.9552,4e-05,5.11278]
[1777909162080,48.12,79761.46,0.0,0.9552,4e-05,5.11278]
[1777909162106,48.14,79759.56,0.0,0.95506,4e-05,5.1256]
[1777909164945,48.15,79755.4,0.0,0.95489,4e-05,5.14115]
[1777909165952,48.15,79748.38,0.0,0.95462,4e-05,5.16481]
[1777909166959,48.16,79743.09,0.0,0.95442,4e-05,5.1828]
[1777909167966,48.16,79748.98,0.0,0.95463,4e-05,5.16396]
[1777909168973,48.16,79752.62,0.0,0.95476,4e-05,5.15259]
[1777909171408,48.16,79755.09,0.0,0.95484,4e-05,5.14509]
[1777909171460,48.16,79755.09,0.0,0.95484,4e-05,5.14509]
[1777909171580,48.16,79755.09,0.0,0.95484,4e-05,5.14509]
[1777909171633,48.16,79758.69,0.0,0.955,4e-05,5.12986]
[1777909174008,48.17,79755.02,0.0,0.95485,4e-05,5.14375]
[1777909175015,48.17,79748.52,0.0,0.9546,4e-05,5.16569]
[1777909176022,48.17,79744.28,0.0,0.95444,4e-05,5.18021]
[1777909177743,48.17,79744.28,0.0,0.95444,4e-05,5.18021]
[1777909177748,48.18,79745.6,0.0,0.95448,4e-05,5.17698]
[1777909177829,48.18,79745.6,0.0,0.95448,4e-05,5.17698]
[1777909177865,48.18,79745.6,0.0,0.95448,4e-05,5.17698]
[1777909178099,48.18,79745.6,0.0,0.95448,4e-05,5.17698]
[1777909178327,48.18,79745.6,0.0,0.95448,4e-05,5.17698]
[1777909178432,48.18,79750.56,0.0,0.95466,4e-05,5.16067]
[1777909179043,48.18,79754.49,0.0,0.9548,4e-05,5.14836]
[1777909180050,48.18,79758.07,0.0,0.95492,4e-05,5.13723]
[1777909182064,48.18,79753.09,0.0,0.95472,4e-05,5.15478]
[1777909183863,48.19,79753.0,0.0,0.95471,4e-05,5.15567]
[1777909183915,48.19,79753.0,0.0,0.95471,4e-05,5.15567]
[1777909184076,48.19,79753.0,0.0,0.95471,4e-05,5.15567]
[1777909184078,48.19,79751.83,0.0,0.95467,4e-05,5.1601]
[1777909185114,48.19,79751.83,0.0,0.95467,4e-05,5.1601]
[1777909185170,48.19,79751.83,0.0,0.95467,4e-05,5.1601]
[1777909185329,48.19,79751.83,0.0,0.95467,4e-05,5.1601]
[1777909187099,48.19,79745.33,0.0,0.95441,4e-05,5.18322]
[1777909188877,48.2,79744.01,0.0,0.95435,4e-05,5.18811]
[1777909188922,48.2,79744.01,0.0,0.95435,4e-05,5.18811]
[1777909189076,48.2,79744.01,0.0,0.95435,4e-05,5.18811]
[1777909189113,48.2,79737.98,0.0,0.95413,4e-05,5.20853]
[1777909190120,48.2,79733.4,0.0,0.95395,4e-05,5.22418]
[1777909193142,48.2,79723.25,0.0,0.95356,4e-05,5.2588]
[1777909194149,48.21,79723.81,0.0,0.95357,4e-05,5.25783]
[1777909196163,48.21,79719.64,0.0,0.95341,4e-05,5.27252]
[1777909197170,48.21,79713.07,0.0,0.95316,4e-05,5.29482]
[1777909201197,48.21,79705.05,0.0,0.95284,4e-05,5.32304]
[1777909203212,48.22,79706.22,0.0,0.95288,4e-05,5.31973]
[1777909205226,48.22,79710.81,0.0,0.95304,4e-05,5.30502]
[1777909206105,48.22,79710.81,0.0,0.95304,4e-05,5.30502]
[1777909206157,48.22,79710.81,0.0,0.95304,4e-05,5.30502]
[1777909206330,48.22,79710.81,0.0,0.95304,4e-05,5.30502]
[1777909206427,48.22,79712.05,0.0,0.95309,4e-05,5.30122]
[1777909207873,48.22,79712.35,0.0,0.95309,4e-05,5.30057]
[1777909207925,48.22,79712.35,0.0,0.95309,4e-05,5.30057]
[1777909208077,48.22,79712.35,0.0,0.95309,4e-05,5.30057]
[1777909209254,48.22,79708.78,0.0,0.95295,4e-05,5.3132]
[1777909211793,48.23,79706.69,0.0,0.95287,4e-05,5.32091]
[1777909211834,48.23,79703.88,0.0,0.95275,4e-05,5.33103]
[1777909211845,48.23,79703.88,0.0,0.95275,4e-05,5.33103]
[1777909212275,48.23,79703.83,0.0,0.95274,4e-05,5.33189]
[1777909212891,48.23,79703.83,0.0,0.95274,4e-05,5.33189]
[1777909213076,48.23,79703.83,0.0,0.95274,4e-05,5.33189]
[1777909213472,48.23,79699.98,0.0,0.95259,4e-05,5.34549]
[1777909214290,48.23,79690.99,0.0,0.95224,4e-05,5.37639]
[1777909215297,48.24,79688.97,0.0,0.95216,4e-05,5.38381]
[1777909216304,48.24,79693.11,0.0,0.95231,4e-05,5.37047]
[1777909217311,48.24,79700.73,0.0,0.95259,4e-05,5.34549]
[1777909218318,48.24,79707.26,0.0,0.95283,4e-05,5.32427]
[1777909219211,48.24,79707.26,0.0,0.95283,4e-05,5.32427]
[1777909219237,48.24,79707.26,0.0,0.95283,4e-05,5.32427]
[1777909219343,48.24,79707.26,0.0,0.95283,4e-05,5.32427]
[1777909219440,48.25,79706.06,0.0,0.95278,4e-05,5.32899]
[1777909220334,48.25,79700.63,0.0,0.95256,4e-05,5.34788]
[1777909222348,48.25,79696.99,0.0,0.95241,4e-05,5.36142]
[1777909222973,48.25,79696.99,0.0,0.95241,4e-05,5.36142]
[1777909223081,48.25,79696.99,0.0,0.95241,4e-05,5.36142]
[1777909223114,48.25,79696.99,0.0,0.95241,4e-05,5.36142]
[1777909223327,48.25,79696.99,0.0,0.95241,4e-05,5.36142]
[1777909223724,48.25,79696.99,0.0,0.95241,4e-05,5.36142]
[1777909223790,48.25,79696.99,0.0,0.95241,4e-05,5.36142]
[1777909223774,48.25,79697.46,0.0,0.95242,4e-05,5.36048]
[1777909224362,48.26,79697.02,0.0,0.9524,4e-05,5.36261]
[1777909225369,48.26,79689.14,0.0,0.95209,4e-05,5.38978]
[1777909227383,48.26,79685.02,0.0,0.95192,4e-05,5.40487]
[1777909228391,48.26,79678.7,0.0,0.95167,4e-05,5.42682]
[1777909229397,48.27,79669.6,0.0,0.95131,4e-05,5.45823]
[1777909230404,48.27,79669.58,0.0,0.95131,4e-05,5.45879]
[1777909234320,48.27,79670.09,0.0,0.95134,4e-05,5.45437]
[1777909234339,48.27,79670.09,0.0,0.95134,4e-05,5.45437]
[1777909234372,48.27,79670.09,0.0,0.95134,4e-05,5.45437]
[1777909234432,48.27,79669.15,0.0,0.9513,4e-05,5.45805]
[1777909235181,48.27,79669.15,0.0,0.9513,4e-05,5.45805]
[1777909235439,48.28,79656.62,0.0,0.95081,4e-05,5.50123]
[1777909236445,48.28,79657.03,0.0,0.95082,4e-05,5.50024]
[1777909238775,48.28,79660.08,0.0,0.95094,4e-05,5.49024]
[1777909239467,48.28,79656.31,0.0,0.95078,4e-05,5.50397]
[1777909240474,48.28,79648.17,0.0,0.95046,4e-05,5.53224]
[1777909242488,48.28,79642.73,0.0,0.95023,4e-05,5.5516]
[1777909243505,48.29,79638.79,0.0,0.95008,4e-05,5.56547]
[1777909245514,48.29,79633.95,0.0,0.94988,4e-05,5.58273]
[1777909246521,48.29,79628.04,0.0,0.94964,4e-05,5.60339]
[1777909248227,48.29,79626.34,0.0,0.94957,4e-05,5.60951]
[1777909248287,48.29,79626.34,0.0,0.94957,4e-05,5.60951]
[1777909248334,48.29,79626.34,0.0,0.94957,4e-05,5.60951]
[1777909248534,48.29,79624.92,0.0,0.94951,4e-05,5.61465]
[1777909251556,48.29,79629.38,0.0,0.94968,4e-05,5.59989]
[1777909252564,48.29,79636.14,0.0,0.94995,4e-05,5.57682]
[1777909254578,48.3,79644.9,0.0,0.95028,4e-05,5.54727]
[1777909255585,48.3,79652.46,0.0,0.95058,4e-05,5.52169]
[1777909256592,48.3,79657.52,0.0,0.95077,4e-05,5.50476]
[1777909259160,48.3,79658.5,0.0,0.9508,4e-05,5.5022]
[1777909259211,48.3,79658.5,0.0,0.9508,4e-05,5.5022]
[1777909259327,48.3,79658.5,0.0,0.9508,4e-05,5.5022]
[1777909259613,48.3,79658.3,0.0,0.95079,4e-05,5.50329]
[1777909263643,48.31,79665.04,0.0,0.95103,4e-05,5.48188]
[1777909264648,48.31,79671.74,0.0,0.95129,4e-05,5.45949]
[1777909266662,48.31,79672.01,0.0,0.95129,4e-05,5.45946]
[1777909267935,48.31,79670.28,0.0,0.95122,4e-05,5.46581]
[1777909268077,48.31,79670.28,0.0,0.95122,4e-05,5.46581]
[1777909268111,48.31,79670.28,0.0,0.95122,4e-05,5.46581]
[1777909268677,48.31,79671.04,0.0,0.95124,4e-05,5.46369]
[1777909269992,48.32,79670.62,0.0,0.95122,4e-05,5.46557]
[1777909270038,48.32,79670.62,0.0,0.95122,4e-05,5.46557]
[1777909270079,48.32,79670.62,0.0,0.95122,4e-05,5.46557]
[1777909271194,48.32,79671.48,0.0,0.95125,4e-05,5.46311]
[1777909271328,48.32,79671.48,0.0,0.95125,4e-05,5.46311]
[1777909273925,48.32,79670.45,0.0,0.95119,4e-05,5.46797]
[1777909273967,48.32,79670.45,0.0,0.95119,4e-05,5.46797]
[1777909274088,48.32,79670.45,0.0,0.95119,4e-05,5.46797]
[1777909274093,48.32,79670.45,0.0,0.95119,4e-05,5.46797]
[1777909274719,48.32,79680.42,0.0,0.95157,4e-05,5.4346]
[1777909275976,48.32,79679.36,0.0,0.95153,4e-05,5.43864]
[1777909276024,48.32,79679.36,0.0,0.95153,4e-05,5.43864]
[1777909276091,48.32,79679.36,0.0,0.95153,4e-05,5.43864]
[1777909276733,48.33,79684.39,0.0,0.95171,4e-05,5.42212]
[1777909277751,48.33,79694.25,0.0,0.95209,4e-05,5.38934]
[1777909278750,48.33,79708.39,0.0,0.95262,4e-05,5.34238]
[1777909279757,48.33,79713.85,0.0,0.95282,4e-05,5.3247]
[1777909280764,48.33,79715.63,0.0,0.95288,4e-05,5.31941]
[1777909282778,48.34,79711.75,0.0,0.95272,4e-05,5.33375]
[1777909284792,48.34,79714.83,0.0,0.95282,4e-05,5.32481]
[1777909285799,48.34,79718.52,0.0,0.95295,4e-05,5.31315]
[1777909286806,48.35,79725.73,0.0,0.9532,4e-05,5.29053]
[1777909288309,48.35,79724.7,0.0,0.95316,4e-05,5.29469]
[1777909288327,48.35,79724.7,0.0,0.95316,4e-05,5.29469]
[1777909288820,48.35,79723.72,0.0,0.95311,4e-05,5.29868]
[1777909289368,48.35,79723.72,0.0,0.95311,4e-05,5.29868]
[1777909290253,48.36,79725.33,0.0,0.95316,4e-05,5.29405]
[1777909290305,48.36,79725.33,0.0,0.95316,4e-05,5.29405]
[1777909290332,48.36,79725.33,0.0,0.95316,4e-05,5.29405]
[1777909294862,48.37,79732.26,0.0,0.95342,4e-05,5.27061]
[1777909295870,48.37,79749.17,0.0,0.95404,4e-05,5.21472]
[1777909296877,48.37,79753.4,0.0,0.95419,4e-05,5.20165]
[1777909298891,48.37,79750.1,0.0,0.95406,4e-05,5.21348]
[1777909299898,48.38,79745.6,0.0,0.95389,4e-05,5.22879]
[1777909300905,48.38,79740.53,0.0,0.95369,4e-05,5.24598]
[1777909302792,48.38,79740.53,0.0,0.95369,4e-05,5.24598]
[1777909302831,48.38,79740.53,0.0,0.95369,4e-05,5.24598]
[1777909302818,48.38,79741.19,0.0,0.95371,4e-05,5.24465]
[1777909303435,48.38,79741.19,0.0,0.95371,4e-05,5.24465]
[1777909303536,48.38,79738.68,0.0,0.95361,4e-05,5.25295]
[1777909304123,48.38,79738.68,0.0,0.95361,4e-05,5.25295]
[1777909304214,48.38,79738.68,0.0,0.95361,4e-05,5.25295]
[1777909304327,48.38,79738.68,0.0,0.95361,4e-05,5.25295]
[1777909304933,48.38,79741.86,0.0,0.95372,4e-05,5.24326]
[1777909306840,48.38,79741.86,0.0,0.95372,4e-05,5.24326]
[1777909306846,48.38,79742.2,0.0,0.95373,4e-05,5.24257]
[1777909306947,48.39,79731.03,0.0,0.95331,4e-05,5.28]
[1777909307954,48.39,79728.27,0.0,0.9532,4e-05,5.28954]
[1777909310090,48.39,79727.66,0.0,0.95318,4e-05,5.29193]
[1777909310331,48.39,79727.66,0.0,0.95318,4e-05,5.29193]
[1777909311982,48.39,79733.88,0.0,0.9534,4e-05,5.27237]
[1777909313075,48.39,79733.88,0.0,0.9534,4e-05,5.27237]
[1777909313164,48.39,79733.88,0.0,0.9534,4e-05,5.27237]
[1777909313327,48.39,79733.88,0.0,0.9534,4e-05,5.27237]
[1777909313393,48.39,79731.82,0.0,0.95332,4e-05,5.27959]
[1777909313996,48.39,79742.92,0.0,0.95372,4e-05,5.24321]
[1777909315013,48.4,79755.84,0.0,0.9542,4e-05,5.20107]
[1777909316011,48.4,79756.75,0.0,0.95422,4e-05,5.19859]
[1777909319068,48.4,79754.49,0.0,0.95413,4e-05,5.20704]
[1777909319078,48.4,79754.49,0.0,0.95413,4e-05,5.20704]
[1777909319169,48.4,79754.97,0.0,0.95414,4e-05,5.20596]
[1777909320186,48.4,79754.97,0.0,0.95414,4e-05,5.20596]
[1777909321827,48.4,79756.28,0.0,0.95418,4e-05,5.20216]
[1777909321878,48.4,79756.28,0.0,0.95418,4e-05,5.20216]
[1777909321894,48.42,79759.73,0.0,0.95425,4e-05,5.19659]
[1777909322079,48.42,79759.73,0.0,0.95425,4e-05,5.19659]
[1777909322180,48.42,79755.1,0.0,0.95408,4e-05,5.2118]
[1777909323060,48.43,79750.72,0.0,0.95391,4e-05,5.22671]
[1777909324067,48.43,79741.75,0.0,0.95357,4e-05,5.25679]
[1777909325497,48.43,79741.75,0.0,0.95357,4e-05,5.25679]
[1777909325549,48.43,79741.75,0.0,0.95357,4e-05,5.25679]
[1777909325577,48.43,79741.75,0.0,0.95357,4e-05,5.25679]
[1777909325621,48.43,79734.18,0.0,0.95329,4e-05,5.28228]
[1777909327135,48.43,79734.3,0.0,0.95329,4e-05,5.28226]
[1777909327182,48.43,79734.3,0.0,0.95329,4e-05,5.28226]
[1777909327329,48.43,79734.3,0.0,0.95329,4e-05,5.28226]
[1777909329102,48.43,79730.89,0.0,0.95315,4e-05,5.29471]
[1777909330558,48.43,79730.89,0.0,0.95315,4e-05,5.29471]
[1777909330578,48.43,79730.89,0.0,0.95315,4e-05,5.29471]
[1777909330659,48.43,79732.25,0.0,0.9532,4e-05,5.29056]
[1777909333693,48.44,79731.98,0.0,0.95318,4e-05,5.29219]
[1777909333794,48.44,79734.54,0.0,0.95327,4e-05,5.28407]
[1777909334137,48.44,79741.82,0.0,0.95354,4e-05,5.26033]
[1777909336688,48.44,79743.72,0.0,0.9536,4e-05,5.25448]
[1777909336783,48.44,79743.72,0.0,0.9536,4e-05,5.25448]
[1777909336829,48.44,79743.72,0.0,0.9536,4e-05,5.25448]
[1777909336931,48.44,79748.95,0.0,0.95379,4e-05,5.2381]
[1777909337053,48.44,79748.95,0.0,0.95379,4e-05,5.2381]
[1777909337079,48.44,79748.95,0.0,0.95379,4e-05,5.2381]
[1777909337155,48.44,79748.95,0.0,0.95379,4e-05,5.2381]
[1777909337921,48.44,79748.95,0.0,0.95379,4e-05,5.2381]
[1777909337157,48.44,79753.58,0.0,0.95396,4e-05,5.22285]
[1777909338078,48.44,79753.58,0.0,0.95396,4e-05,5.22285]
[1777909338165,48.45,79756.98,0.0,0.95408,4e-05,5.21215]
[1777909339172,48.45,79771.06,0.0,0.95459,4e-05,5.1665]
[1777909340179,48.45,79776.48,0.0,0.95478,4e-05,5.14938]
[1777909341186,48.45,79784.44,0.0,0.95506,4e-05,5.12406]
[1777909343200,48.46,79787.8,0.0,0.95517,4e-05,5.11443]
[1777909346221,48.46,79785.03,0.0,0.95504,4e-05,5.12539]
[1777909348235,48.47,79776.31,0.0,0.95471,4e-05,5.15502]
[1777909349686,48.47,79776.31,0.0,0.95471,4e-05,5.15502]
[1777909349738,48.47,79776.31,0.0,0.95471,4e-05,5.15502]
[1777909349830,48.47,79776.31,0.0,0.95471,4e-05,5.15502]
[1777909349914,48.47,79773.53,0.0,0.9546,4e-05,5.16521]
[1777909351527,48.47,79773.46,0.0,0.9546,4e-05,5.16544]
[1777909351531,48.47,79773.46,0.0,0.9546,4e-05,5.16544]
[1777909351580,48.47,79773.46,0.0,0.9546,4e-05,5.16544]
[1777909354277,48.48,79781.9,0.0,0.95491,4e-05,5.13606]
[1777909355835,48.48,79781.9,0.0,0.95491,4e-05,5.13606]
[1777909355880,48.48,79781.9,0.0,0.95491,4e-05,5.13606]
[1777909355860,48.48,79788.41,0.0,0.95514,4e-05,5.11549]
[1777909356291,48.48,79792.01,0.0,0.95527,4e-05,5.10444]
[1777909357660,48.48,79792.01,0.0,0.95527,4e-05,5.10444]
[1777909357733,48.48,79789.82,0.0,0.95518,4e-05,5.11218]
[1777909358276,48.48,79789.82,0.0,0.95518,4e-05,5.11218]
[1777909358297,48.48,79789.82,0.0,0.95518,4e-05,5.11218]
[1777909358332,48.48,79789.82,0.0,0.95518,4e-05,5.11218]
[1777909360333,48.49,79790.15,0.0,0.95518,4e-05,5.11235]
[1777909360392,48.49,79790.15,0.0,0.95518,4e-05,5.11235]
[1777909360579,48.49,79790.15,0.0,0.95518,4e-05,5.11235]
[1777909360605,48.49,79791.24,0.0,0.95521,4e-05,5.10944]
[1777909361326,48.49,79793.85,0.0,0.9553,4e-05,5.1016]
[1777909362336,48.49,79799.24,0.0,0.95548,4e-05,5.0848]
[1777909363343,48.5,79807.12,0.0,0.95576,4e-05,5.06004]
[1777909365357,48.52,79811.29,0.0,0.95582,4e-05,5.05431]
[1777909366364,48.55,79808.79,0.0,0.95566,4e-05,5.06947]
[1777909367617,48.55,79808.79,0.0,0.95566,4e-05,5.06947]
[1777909367669,48.55,79808.79,0.0,0.95566,4e-05,5.06947]
[1777909367842,48.55,79808.79,0.0,0.95566,4e-05,5.06947]
[1777909367876,48.55,79808.92,0.0,0.95565,4e-05,5.06975]
[1777909369385,48.55,79811.16,0.0,0.95572,4e-05,5.06393]
[1777909370392,48.58,79808.21,0.0,0.95554,4e-05,5.08045]
[1777909371398,48.58,79805.5,0.0,0.95543,4e-05,5.08987]
[1777909372406,48.58,79801.19,0.0,0.95527,4e-05,5.10446]
[1777909373413,48.58,79799.41,0.0,0.9552,4e-05,5.11086]
[1777909374420,48.59,79801.39,0.0,0.95527,4e-05,5.10508]
[1777909375093,48.59,79801.39,0.0,0.95527,4e-05,5.10508]
[1777909375163,48.59,79801.39,0.0,0.95527,4e-05,5.10508]
[1777909375328,48.59,79801.39,0.0,0.95527,4e-05,5.10508]
[1777909378922,48.59,79802.1,0.0,0.95527,4e-05,5.10469]
[1777909378974,48.59,79802.1,0.0,0.95527,4e-05,5.10469]
[1777909379080,48.59,79800.81,0.0,0.95522,4e-05,5.1095]
[1777909379457,48.6,79803.99,0.0,0.95532,4e-05,5.09986]
[1777909380465,48.6,79808.22,0.0,0.95547,4e-05,5.08685]
[1777909384492,48.61,79810.08,0.0,0.95551,4e-05,5.08354]
[1777909385499,48.61,79803.36,0.0,0.95526,4e-05,5.10591]
[1777909386505,48.61,79798.17,0.0,0.95506,4e-05,5.12335]
[1777909388245,48.61,79799.0,0.0,0.95509,4e-05,5.12127]
[1777909388325,48.61,79799.0,0.0,0.95509,4e-05,5.12127]
[1777909388421,48.61,79799.0,0.0,0.95509,4e-05,5.12127]
[1777909388577,48.61,79799.0,0.0,0.95509,4e-05,5.12127]
[1777909388617,48.62,79805.16,0.0,0.9553,4e-05,5.10196]
[1777909389529,48.62,79810.64,0.0,0.95549,4e-05,5.08493]
[1777909390536,48.64,79813.23,0.0,0.95551,4e-05,5.08328]
[1777909391681,48.64,79813.23,0.0,0.95551,4e-05,5.08328]
[1777909391723,48.64,79813.23,0.0,0.95551,4e-05,5.08328]
[1777909391839,48.64,79813.23,0.0,0.95551,4e-05,5.08328]
[1777909394564,48.69,79808.18,0.0,0.95517,4e-05,5.11397]
[1777909395776,48.69,79808.18,0.0,0.95517,4e-05,5.11397]
[1777909395809,48.69,79808.18,0.0,0.95517,4e-05,5.11397]
[1777909395829,48.69,79808.18,0.0,0.95517,4e-05,5.11397]
[1777909395900,48.69,79811.08,0.0,0.95527,4e-05,5.10522]
[1777909396578,48.69,79813.87,0.0,0.95536,4e-05,5.09686]
[1777909399599,48.7,79811.75,0.0,0.95527,4e-05,5.10562]
[1777909400791,48.7,79811.75,0.0,0.95527,4e-05,5.10562]
[1777909400828,48.7,79811.75,0.0,0.95527,4e-05,5.10562]
[1777909400840,48.7,79811.75,0.0,0.95527,4e-05,5.10562]
[1777909400910,48.7,79811.75,0.0,0.95527,4e-05,5.10562]
[1777909401087,48.7,79811.73,0.0,0.95525,4e-05,5.10694]
[1777909401613,48.7,79809.42,0.0,0.95517,4e-05,5.11439]
[1777909402620,48.71,79806.24,0.0,0.95505,4e-05,5.12528]
[1777909403627,48.71,79792.7,0.0,0.95455,4e-05,5.16979]
[1777909404633,48.71,79785.67,0.0,0.95429,4e-05,5.19321]
[1777909405641,48.71,79775.99,0.0,0.95393,4e-05,5.22532]
[1777909406648,48.71,79771.48,0.0,0.95376,4e-05,5.24053]
[1777909407655,48.71,79781.4,0.0,0.95412,4e-05,5.20845]
[1777909408662,48.72,79781.68,0.0,0.95413,4e-05,5.20799]
[1777909409406,48.72,79781.68,0.0,0.95413,4e-05,5.20799]
[1777909409458,48.72,79781.68,0.0,0.95413,4e-05,5.20799]
[1777909409577,48.72,79781.68,0.0,0.95413,4e-05,5.20799]
[1777909412096,48.72,79783.25,0.0,0.9542,4e-05,5.20015]
[1777909412690,48.72,79786.44,0.0,0.95431,4e-05,5.1902]
[1777909413698,48.72,79789.89,0.0,0.95443,4e-05,5.17943]
[1777909414954,48.72,79789.89,0.0,0.95443,4e-05,5.17943]
[1777909414970,48.72,79789.89,0.0,0.95443,4e-05,5.17943]
[1777909414704,48.73,79794.14,0.0,0.95458,4e-05,5.1661]
[1777909415079,48.73,79794.14,0.0,0.95458,4e-05,5.1661]
[1777909415131,48.73,79794.14,0.0,0.95458,4e-05,5.1661]
[1777909415712,48.73,79795.13,0.0,0.95461,4e-05,5.16339]
[1777909417726,48.73,79793.26,0.0,0.95453,4e-05,5.1705]
[1777909418733,48.73,79790.31,0.0,0.95442,4e-05,5.1806]
[1777909419376,48.73,79790.31,0.0,0.95442,4e-05,5.1806]
[1777909419415,48.73,79790.31,0.0,0.95442,4e-05,5.1806]
[1777909419579,48.73,79790.31,0.0,0.95442,4e-05,5.1806]
[1777909419740,48.73,79786.81,0.0,0.95429,4e-05,5.19249]
[1777909421754,48.74,79784.84,0.0,0.95421,4e-05,5.19985]
[1777909423768,48.74,79787.81,0.0,0.95431,4e-05,5.19108]
[1777909424824,48.74,79787.81,0.0,0.95431,4e-05,5.19108]
[1777909424866,48.74,79787.81,0.0,0.95431,4e-05,5.19108]
[1777909425085,48.74,79787.9,0.0,0.9543,4e-05,5.19124]
[1777909425782,48.74,79793.61,0.0,0.95451,4e-05,5.17312]
[1777909427796,48.75,79791.17,0.0,0.95441,4e-05,5.18201]
[1777909428203,48.75,79791.17,0.0,0.95441,4e-05,5.18201]
[1777909428329,48.75,79791.17,0.0,0.95441,4e-05,5.18201]
[1777909428356,48.75,79791.17,0.0,0.95441,4e-05,5.18201]
[1777909428462,48.75,79791.17,0.0,0.95441,4e-05,5.18201]
[1777909428584,48.75,79791.17,0.0,0.95441,4e-05,5.18201]
[1777909428803,48.75,79786.79,0.0,0.95424,4e-05,5.19677]
[1777909433837,48.76,79790.21,0.0,0.95434,4e-05,5.18788]
[1777909434628,48.76,79790.21,0.0,0.95434,4e-05,5.18788]
[1777909434675,48.76,79790.21,0.0,0.95434,4e-05,5.18788]
[1777909434828,48.76,79790.21,0.0,0.95434,4e-05,5.18788]
[1777909434845,48.76,79792.13,0.0,0.95441,4e-05,5.18209]
[1777909437866,48.76,79804.22,0.0,0.95483,4e-05,5.14424]
[1777909438873,48.76,79814.43,0.0,0.95519,4e-05,5.11172]
[1777909439880,48.77,79823.59,0.0,0.95551,4e-05,5.08277]
[1777909440403,48.77,79823.59,0.0,0.95551,4e-05,5.08277]
[1777909440891,48.77,79837.21,0.0,0.95599,4e-05,5.03974]
[1777909441896,48.77,79838.32,0.0,0.95603,4e-05,5.03633]
[1777909442904,48.77,79834.31,0.0,0.95588,4e-05,5.04936]
[1777909443911,48.77,79825.88,0.0,0.95558,4e-05,5.07659]
[1777909444215,48.77,79825.88,0.0,0.95558,4e-05,5.07659]
[1777909444918,48.77,79821.9,0.0,0.95544,4e-05,5.08957]
[1777909445387,48.77,79821.9,0.0,0.95544,4e-05,5.08957]
[1777909445925,48.77,79825.49,0.0,0.95556,4e-05,5.07819]
[1777909446932,48.77,79823.17,0.0,0.95548,4e-05,5.08577]
[1777909448945,48.77,79820.98,0.0,0.9554,4e-05,5.0931]
[1777909449106,48.77,79820.98,0.0,0.9554,4e-05,5.0931]
[1777909449141,48.77,79820.98,0.0,0.9554,4e-05,5.0931]
[1777909449327,48.77,79820.98,0.0,0.9554,4e-05,5.0931]
[1777909449953,48.77,79824.21,0.0,0.95551,4e-05,5.08335]
[1777909450811,48.77,79824.21,0.0,0.95551,4e-05,5.08335]
[1777909450862,48.77,79824.21,0.0,0.95551,4e-05,5.08335]
[1777909450959,48.78,79838.8,0.0,0.95602,4e-05,5.03725]
[1777909452974,48.78,79837.66,0.0,0.95597,4e-05,5.04125]
[1777909454009,48.78,79837.66,0.0,0.95597,4e-05,5.04125]
[1777909454061,48.78,79837.66,0.0,0.95597,4e-05,5.04125]
[1777909454406,48.78,79838.13,0.0,0.95599,4e-05,5.03998]
[1777909455995,48.78,79842.56,0.0,0.95614,4e-05,5.02647]
[1777909457002,48.78,79838.99,0.0,0.956,4e-05,5.03858]
[1777909457823,48.78,79838.99,0.0,0.956,4e-05,5.03858]
[1777909457922,48.78,79838.99,0.0,0.956,4e-05,5.03858]
[1777909458077,48.78,79838.99,0.0,0.956,4e-05,5.03858]
[1777909458009,48.79,79835.23,0.0,0.95586,4e-05,5.05129]
[1777909462700,48.79,79836.02,0.0,0.95586,4e-05,5.0515]
[1777909462747,48.79,79836.02,0.0,0.95586,4e-05,5.0515]
[1777909462829,48.79,79836.02,0.0,0.95586,4e-05,5.0515]
[1777909464220,48.8,79835.06,0.0,0.95581,4e-05,5.05591]
[1777909464270,48.8,79835.06,0.0,0.95581,4e-05,5.05591]
[1777909464326,48.8,79835.06,0.0,0.95581,4e-05,5.05591]
[1777909465058,48.8,79839.21,0.0,0.95596,4e-05,5.04265]
[1777909466065,48.8,79851.17,0.0,0.95636,3e-05,5.00592]
[1777909467072,48.8,79851.65,0.0,0.95638,3e-05,5.00465]
[1777909467916,48.8,79851.65,0.0,0.95638,3e-05,5.00465]
[1777909468009,48.8,79851.65,0.0,0.95638,3e-05,5.00465]
[1777909468078,48.8,79851.65,0.0,0.95638,3e-05,5.00465]
[1777909469086,48.81,79866.98,0.0,0.9569,3e-05,4.95687]
[1777909469266,48.81,79866.98,0.0,0.9569,3e-05,4.95687]
[1777909470093,48.81,79873.13,0.0,0.95711,3e-05,4.93808]
[1777909471100,48.81,79870.51,0.0,0.95705,3e-05,4.94271]
[1777909472942,48.81,79870.51,0.0,0.95705,3e-05,4.94271]
[1777909472996,48.81,79875.23,0.0,0.95721,3e-05,4.92821]
[1777909473114,48.81,79882.75,0.0,0.95746,3e-05,4.90498]
[1777909474125,48.81,79895.78,0.0,0.9579,3e-05,4.86468]
[1777909475128,48.82,79899.15,0.0,0.95801,3e-05,4.85467]
[1777909478149,48.82,79891.58,0.0,0.95774,3e-05,4.87976]
[1777909479156,48.82,79886.96,0.0,0.95757,3e-05,4.89466]
[1777909482811,48.83,79890.05,0.0,0.95767,3e-05,4.88589]
[1777909482828,48.83,79890.05,0.0,0.95767,3e-05,4.88589]
[1777909484099,48.84,79892.96,0.0,0.95772,3e-05,4.88131]
[1777909484993,48.86,79895.03,0.0,0.95774,3e-05,4.8794]
[1777909485078,48.86,79895.03,0.0,0.95774,3e-05,4.8794]
[1777909485220,48.89,79892.9,0.0,0.95757,3e-05,4.89493]
[1777909488195,48.89,79897.33,0.0,0.95772,3e-05,4.88198]
[1777909488247,48.89,79897.33,0.0,0.95772,3e-05,4.88198]
[1777909488329,48.89,79897.33,0.0,0.95772,3e-05,4.88198]
[1777909488348,48.91,79897.88,0.0,0.95769,3e-05,4.88466]
[1777909491938,48.93,79900.83,0.0,0.9577,3e-05,4.88408]
[1777909491991,48.93,79900.83,0.0,0.9577,3e-05,4.88408]
[1777909492076,48.93,79900.83,0.0,0.9577,3e-05,4.88408]
[1777909493254,48.94,79915.15,0.0,0.95817,3e-05,4.84091]
[1777909494261,48.94,79925.31,0.0,0.9585,3e-05,4.81001]
[1777909495268,48.94,79925.75,0.0,0.95851,3e-05,4.80921]
[1777909496274,48.95,79919.38,0.0,0.95829,3e-05,4.82943]
[1777909497282,48.95,79908.26,0.0,0.95791,3e-05,4.86443]
[1777909498501,48.95,79908.26,0.0,0.95791,3e-05,4.86443]
[1777909498551,48.95,79908.26,0.0,0.95791,3e-05,4.86443]
[1777909498577,48.95,79908.26,0.0,0.95791,3e-05,4.86443]
[1777909498603,48.95,79901.79,0.0,0.95769,3e-05,4.88503]
[1777909499815,48.95,79901.79,0.0,0.95769,3e-05,4.88503]
[1777909499828,48.95,79901.79,0.0,0.95769,3e-05,4.88503]
[1777909500303,48.96,79909.28,0.0,0.95789,3e-05,4.86649]
[1777909501310,49.0,79903.2,0.0,0.95758,3e-05,4.8948]
[1777909502317,49.0,79898.16,0.0,0.95741,3e-05,4.91093]
[1777909504331,49.0,79894.62,0.0,0.95728,3e-05,4.92277]
[1777909505342,49.0,79876.67,0.0,0.95665,3e-05,4.97999]
[1777909506349,49.01,79866.35,0.0,0.95628,3e-05,5.01335]
[1777909507356,49.01,79863.91,0.0,0.95619,3e-05,5.02178]
[1777909508362,49.03,79854.46,0.0,0.95578,4e-05,5.05852]
[1777909509370,49.03,79850.74,0.0,0.95565,4e-05,5.07098]
[1777909512391,49.04,79871.28,0.0,0.95635,3e-05,5.00754]
[1777909513400,49.04,79890.16,0.0,0.957,3e-05,4.94828]
[1777909514406,49.04,79895.71,0.0,0.95719,3e-05,4.9312]
[1777909516421,49.04,79900.14,0.0,0.95733,3e-05,4.91802]
[1777909517428,49.05,79905.85,0.0,0.95752,3e-05,4.90056]
[1777909518435,49.05,79916.58,0.0,0.95788,3e-05,4.86759]
[1777909519442,49.05,79918.86,0.0,0.95795,3e-05,4.86096]
[1777909520448,49.05,79910.3,0.0,0.95766,3e-05,4.888]
[1777909522463,49.05,79909.12,0.0,0.95761,3e-05,4.89249]
[1777909524726,49.05,79911.04,0.0,0.95767,3e-05,4.88692]
[1777909524828,49.05,79911.04,0.0,0.95767,3e-05,4.88692]
[1777909525082,49.05,79911.04,0.0,0.95767,3e-05,4.88692]
[1777909524909,49.06,79912.46,0.0,0.95772,3e-05,4.88293]
[1777909525484,49.06,79904.84,0.0,0.95745,3e-05,4.90708]
[1777909528505,49.06,79911.1,0.0,0.95765,3e-05,4.88875]
[1777909530052,49.06,79911.1,0.0,0.95765,3e-05,4.88875]
[1777909530081,49.06,79911.1,0.0,0.95765,3e-05,4.88875]
[1777909530101,49.06,79911.1,0.0,0.95765,3e-05,4.88875]
[1777909530177,49.06,79914.89,0.0,0.95777,3e-05,4.87782]
[1777909530617,49.06,79914.89,0.0,0.95777,3e-05,4.87782]
[1777909530829,49.06,79914.89,0.0,0.95777,3e-05,4.87782]
[1777909530837,49.06,79917.09,0.0,0.95785,3e-05,4.871]
[1777909531526,49.07,79914.39,0.0,0.95778,3e-05,4.87587]
[1777909532648,49.07,79914.39,0.0,0.95778,3e-05,4.87587]
[1777909532671,49.07,79900.16,0.0,0.95729,3e-05,4.92062]
[1777909533541,49.07,79890.67,0.0,0.95696,3e-05,4.9507]
[1777909534548,49.07,79880.29,0.0,0.9566,3e-05,4.98365]
[1777909535555,49.07,79880.0,0.0,0.95659,3e-05,4.98482]
[1777909536289,49.07,79880.0,0.0,0.95659,3e-05,4.98482]
[1777909536562,49.07,79868.97,0.0,0.9562,3e-05,5.01992]
[1777909537569,49.07,79861.36,0.0,0.95593,4e-05,5.04473]
[1777909539583,49.08,79858.34,0.0,0.95581,4e-05,5.0556]
[1777909541597,49.08,79847.95,0.0,0.95543,4e-05,5.08994]
[1777909544328,49.09,79848.03,0.0,0.95542,4e-05,5.09084]
[1777909546632,49.09,79844.47,0.0,0.95527,4e-05,5.10396]
[1777909549354,49.1,79842.55,0.0,0.95519,4e-05,5.1112]
[1777909549406,49.1,79842.55,0.0,0.95519,4e-05,5.1112]
[1777909549513,49.1,79842.55,0.0,0.95519,4e-05,5.1112]
[1777909549653,49.1,79842.75,0.0,0.95519,4e-05,5.1111]
[1777909550660,49.1,79823.14,0.0,0.95449,4e-05,5.17469]
[1777909551836,49.1,79816.71,0.0,0.95425,4e-05,5.19591]
[1777909553663,49.1,79817.33,0.0,0.95427,4e-05,5.1943]
[1777909554689,49.1,79810.25,0.0,0.954,4e-05,5.21805]
[1777909559724,49.11,79814.37,0.0,0.95413,4e-05,5.20654]
[1777909560731,49.11,79811.03,0.0,0.95401,4e-05,5.21776]
[1777909563025,49.11,79811.67,0.0,0.95402,4e-05,5.21605]
[1777909563029,49.11,79811.67,0.0,0.95402,4e-05,5.21605]
[1777909563089,49.11,79811.67,0.0,0.95402,4e-05,5.21605]
[1777909563126,49.12,79814.42,0.0,0.95412,4e-05,5.20791]
[1777909564759,49.12,79807.64,0.0,0.95387,4e-05,5.23029]
[1777909569794,49.12,79812.06,0.0,0.95401,4e-05,5.21768]
[1777909570802,49.12,79815.41,0.0,0.95412,4e-05,5.20719]
[1777909571268,49.12,79815.41,0.0,0.95412,4e-05,5.20719]
[1777909571306,49.12,79815.41,0.0,0.95412,4e-05,5.20719]
[1777909571332,49.12,79815.41,0.0,0.95412,4e-05,5.20719]
[1777909571809,49.13,79818.24,0.0,0.95422,4e-05,5.19842]
[1777909572816,49.13,79823.18,0.0,0.9544,4e-05,5.18236]
[1777909573823,49.13,79830.06,0.0,0.95465,4e-05,5.16012]
[1777909574829,49.13,79835.01,0.0,0.95483,4e-05,5.14417]
[1777909575837,49.13,79844.35,0.0,0.95516,4e-05,5.11421]
[1777909576844,49.13,79846.08,0.0,0.95522,4e-05,5.10872]
[1777909578858,49.13,79851.72,0.0,0.95542,4e-05,5.09082]
[1777909579865,49.13,79847.53,0.0,0.95527,4e-05,5.10429]
[1777909582963,49.13,79846.73,0.0,0.95524,4e-05,5.10696]
[1777909583007,49.13,79846.73,0.0,0.95524,4e-05,5.10696]
[1777909583082,49.13,79846.73,0.0,0.95524,4e-05,5.10696]
[1777909583172,49.13,79846.15,0.0,0.95522,4e-05,5.10891]
[1777909585907,49.13,79851.54,0.0,0.95541,4e-05,5.09178]
[1777909588010,49.13,79852.83,0.0,0.95546,4e-05,5.08773]
[1777909588084,49.13,79852.83,0.0,0.95546,4e-05,5.08773]
[1777909588086,49.13,79852.83,0.0,0.95546,4e-05,5.08773]
[1777909588113,49.13,79853.84,0.0,0.95549,4e-05,5.08459]
[1777909588334,49.13,79853.84,0.0,0.95549,4e-05,5.08459]
[1777909593963,49.13,79858.99,0.0,0.9557,4e-05,5.0646]
[1777909594969,49.13,79863.91,0.0,0.95587,4e-05,5.04908]
[1777909595977,49.13,79870.75,0.0,0.95611,3e-05,5.02751]
[1777909597990,49.13,79867.83,0.0,0.956,4e-05,5.03706]
[1777909598998,49.13,79861.63,0.0,0.95578,4e-05,5.05691]
[1777909600453,49.13,79861.55,0.0,0.95578,4e-05,5.05731]
[1777909600583,49.13,79861.55,0.0,0.95578,4e-05,5.05731]
[1777909600795,49.13,79861.55,0.0,0.95578,4e-05,5.05731]
[1777909601011,49.13,79861.44,0.0,0.95577,4e-05,5.05777]
[1777909601725,49.13,79861.44,0.0,0.95577,4e-05,5.05777]
[1777909601829,49.13,79861.44,0.0,0.95577,4e-05,5.05777]
[1777909602019,49.13,79858.82,0.0,0.95568,4e-05,5.06622]
[1777909607054,49.14,79854.64,0.0,0.95552,4e-05,5.08051]
[1777909607354,49.14,79854.64,0.0,0.95552,4e-05,5.08051]
[1777909607561,49.14,79854.64,0.0,0.95552,4e-05,5.08051]
[1777909607578,49.14,79854.64,0.0,0.95552,4e-05,5.08051]
[1777909608061,49.14,79853.21,0.0,0.95547,4e-05,5.08516]
[1777909612091,49.14,79857.98,0.0,0.95562,4e-05,5.07168]
[1777909613098,49.14,79863.69,0.0,0.95582,4e-05,5.0536]
[1777909613955,49.14,79863.69,0.0,0.95582,4e-05,5.0536]
[1777909614007,49.14,79863.69,0.0,0.95582,4e-05,5.0536]
[1777909614082,49.14,79863.69,0.0,0.95582,4e-05,5.0536]
[1777909614179,49.14,79863.43,0.0,0.95581,4e-05,5.05462]
[1777909615112,49.14,79858.34,0.0,0.95563,4e-05,5.0708]
[1777909616119,49.15,79854.15,0.0,0.95548,4e-05,5.08475]
[1777909618133,49.15,79851.44,0.0,0.95537,4e-05,5.09452]
[1777909619140,49.15,79847.88,0.0,0.95524,4e-05,5.10644]
[1777909619624,49.15,79847.88,0.0,0.95524,4e-05,5.10644]
[1777909619650,49.15,79847.88,0.0,0.95524,4e-05,5.10644]
[1777909619830,49.15,79847.88,0.0,0.95524,4e-05,5.10644]
[1777909620147,49.15,79845.81,0.0,0.95516,4e-05,5.1136]
[1777909621154,49.15,79850.14,0.0,0.95531,4e-05,5.10027]
[1777909624175,49.16,79855.46,0.0,0.95548,4e-05,5.08484]
[1777909625183,49.16,79863.79,0.0,0.95576,4e-05,5.05891]
[1777909625910,49.16,79863.79,0.0,0.95576,4e-05,5.05891]
[1777909626014,49.16,79863.79,0.0,0.95576,4e-05,5.05891]
[1777909626091,49.16,79863.79,0.0,0.95576,4e-05,5.05891]
[1777909626190,49.16,79863.05,0.0,0.95574,4e-05,5.06137]
[1777909628203,49.16,79858.37,0.0,0.95557,4e-05,5.07645]
[1777909630217,49.17,79854.74,0.0,0.95544,4e-05,5.08865]
[1777909630807,49.17,79854.74,0.0,0.95544,4e-05,5.08865]
[1777909630831,49.17,79854.74,0.0,0.95544,4e-05,5.08865]
[1777909630957,49.17,79854.74,0.0,0.95544,4e-05,5.08865]
[1777909631225,49.17,79852.55,0.0,0.95535,4e-05,5.09618]
[1777909632272,49.17,79852.55,0.0,0.95535,4e-05,5.09618]
[1777909632330,49.17,79849.7,0.0,0.95524,4e-05,5.10581]
[1777909633244,49.17,79847.59,0.0,0.95516,4e-05,5.11308]
[1777909634249,49.17,79851.5,0.0,0.9553,4e-05,5.10109]
[1777909635058,49.17,79851.5,0.0,0.9553,4e-05,5.10109]
[1777909635067,49.17,79851.5,0.0,0.9553,4e-05,5.10109]
[1777909635093,49.17,79851.5,0.0,0.9553,4e-05,5.10109]
[1777909635256,49.17,79853.42,0.0,0.95536,4e-05,5.09549]
[1777909637270,49.18,79849.77,0.0,0.95522,4e-05,5.10821]
[1777909638277,49.18,79842.05,0.0,0.95494,4e-05,5.13344]
[1777909640291,49.18,79846.68,0.0,0.95509,4e-05,5.11955]
[1777909640425,49.18,79846.68,0.0,0.95509,4e-05,5.11955]
[1777909640511,49.18,79846.68,0.0,0.95509,4e-05,5.11955]
[1777909640593,49.18,79846.68,0.0,0.95509,4e-05,5.11955]
[1777909640992,49.18,79846.68,0.0,0.95509,4e-05,5.11955]
[1777909641080,49.18,79846.68,0.0,0.95509,4e-05,5.11955]
[1777909641298,49.18,79849.79,0.0,0.9552,4e-05,5.1101]
[1777909646333,49.19,79849.05,0.0,0.95514,4e-05,5.11499]
[1777909648351,49.19,79846.73,0.0,0.95506,4e-05,5.1229]
[1777909648395,49.19,79846.73,0.0,0.95506,4e-05,5.1229]
[1777909648578,49.19,79846.73,0.0,0.95506,4e-05,5.1229]
[1777909648680,49.2,79848.87,0.0,0.95513,4e-05,5.11654]
[1777909653616,49.2,79848.01,0.0,0.95511,4e-05,5.11718]
[1777909653666,49.2,79848.01,0.0,0.95511,4e-05,5.11718]
[1777909653831,49.2,79848.01,0.0,0.95511,4e-05,5.11718]
[1777909653889,49.2,79851.94,0.0,0.95524,4e-05,5.10511]
[1777909655398,49.21,79844.89,0.0,0.95498,4e-05,5.12866]
[1777909656405,49.21,79837.77,0.0,0.95472,4e-05,5.15196]
[1777909658279,49.21,79837.77,0.0,0.95472,4e-05,5.15196]
[1777909658326,49.21,79836.7,0.0,0.95468,4e-05,5.15582]
[1777909658336,49.21,79836.7,0.0,0.95468,4e-05,5.15582]
[1777909658644,49.21,79836.7,0.0,0.95468,4e-05,5.15582]
[1777909658911,49.21,79836.7,0.0,0.95468,4e-05,5.15582]
[1777909658953,49.21,79836.11,0.0,0.95465,4e-05,5.15813]
[1777909659426,49.21,79825.44,0.0,0.95426,4e-05,5.19292]
[1777909660433,49.22,79826.59,0.0,0.9543,4e-05,5.18956]
[1777909661443,49.22,79829.5,0.0,0.9544,4e-05,5.18054]
[1777909662487,49.22,79829.5,0.0,0.9544,4e-05,5.18054]
[1777909662534,49.22,79829.5,0.0,0.9544,4e-05,5.18054]
[1777909662587,49.22,79829.5,0.0,0.9544,4e-05,5.18054]
[1777909662684,49.22,79831.36,0.0,0.95447,4e-05,5.17493]
[1777909666477,49.22,79827.47,0.0,0.95432,4e-05,5.18806]
[1777909667484,49.22,79824.08,0.0,0.9542,4e-05,5.19888]
[1777909669134,49.22,79824.08,0.0,0.9542,4e-05,5.19888]
[1777909669153,49.22,79824.08,0.0,0.9542,4e-05,5.19888]
[1777909669291,49.22,79821.25,0.0,0.95409,4e-05,5.20823]
[1777909669334,49.22,79821.25,0.0,0.95409,4e-05,5.20823]
[1777909673463,49.22,79823.21,0.0,0.95417,4e-05,5.20142]
[1777909673579,49.22,79823.21,0.0,0.95417,4e-05,5.20142]
[1777909673636,49.22,79823.21,0.0,0.95417,4e-05,5.20142]
[1777909673843,49.22,79823.21,0.0,0.95417,4e-05,5.20142]
[1777909673860,49.22,79823.87,0.0,0.9542,4e-05,5.19915]
[1777909674533,49.22,79819.14,0.0,0.95403,4e-05,5.21431]
[1777909675540,49.22,79814.04,0.0,0.95384,4e-05,5.23068]
[1777909676553,49.22,79799.07,0.0,0.95329,4e-05,5.27969]
[1777909677555,49.22,79791.52,0.0,0.95301,4e-05,5.30459]
[1777909679569,49.22,79789.92,0.0,0.95295,4e-05,5.31018]
[1777909681583,49.22,79785.56,0.0,0.95278,4e-05,5.32482]
[1777909683846,49.22,79786.54,0.0,0.95282,4e-05,5.32175]
[1777909683895,49.22,79786.54,0.0,0.95282,4e-05,5.32175]
[1777909684078,49.22,79786.54,0.0,0.95282,4e-05,5.32175]
[1777909684164,49.22,79785.08,0.0,0.95276,4e-05,5.32669]
[1777909684371,49.22,79785.08,0.0,0.95276,4e-05,5.32669]
[1777909684578,49.22,79785.08,0.0,0.95276,4e-05,5.32669]
[1777909684604,49.22,79784.88,0.0,0.95275,4e-05,5.32749]
[1777909687625,49.22,79792.31,0.0,0.95302,4e-05,5.30358]
[1777909689639,49.22,79800.76,0.0,0.95334,4e-05,5.27538]
[1777909690615,49.22,79800.76,0.0,0.95334,4e-05,5.27538]
[1777909690649,49.22,79800.76,0.0,0.95334,4e-05,5.27538]
[1777909690829,49.22,79800.76,0.0,0.95334,4e-05,5.27538]
[1777909690920,49.22,79803.22,0.0,0.95343,4e-05,5.2671]
[1777909692660,49.22,79811.0,0.0,0.95372,4e-05,5.24132]
[1777909693667,49.22,79816.44,0.0,0.95392,4e-05,5.22347]
[1777909694715,49.22,79816.44,0.0,0.95392,4e-05,5.22347]
[1777909694764,49.22,79816.44,0.0,0.95392,4e-05,5.22347]
[1777909694829,49.22,79816.44,0.0,0.95392,4e-05,5.22347]
[1777909694930,49.22,79817.31,0.0,0.95396,4e-05,5.22048]
[1777909698702,49.22,79824.95,0.0,0.95424,4e-05,5.19515]
[1777909700192,49.22,79824.95,0.0,0.95424,4e-05,5.19515]
[1777909700241,49.22,79824.95,0.0,0.95424,4e-05,5.19515]
[1777909700327,49.22,79824.95,0.0,0.95424,4e-05,5.19515]
[1777909700287,49.22,79825.46,0.0,0.95426,4e-05,5.19328]
[1777909700718,49.22,79823.84,0.0,0.9542,4e-05,5.19851]
[1777909701725,49.21,79821.23,0.0,0.95411,4e-05,5.20683]
[1777909702732,49.21,79818.29,0.0,0.954,4e-05,5.21622]
[1777909704406,49.21,79816.71,0.0,0.95395,4e-05,5.22119]
[1777909704458,49.21,79816.71,0.0,0.95395,4e-05,5.22119]
[1777909704577,49.21,79816.71,0.0,0.95395,4e-05,5.22119]
[1777909704746,49.21,79817.85,0.0,0.95399,4e-05,5.21735]
[1777909709429,49.21,79817.15,0.0,0.95397,4e-05,5.21908]
[1777909709481,49.21,79817.15,0.0,0.95397,4e-05,5.21908]
[1777909709582,49.21,79817.15,0.0,0.95397,4e-05,5.21908]
[1777909709780,49.21,79817.04,0.0,0.95397,4e-05,5.2193]
[1777909713809,49.21,79813.28,0.0,0.95387,4e-05,5.22685]
[1777909715276,49.21,79813.28,0.0,0.95387,4e-05,5.22685]
[1777909715331,49.21,79813.28,0.0,0.95387,4e-05,5.22685]
[1777909715824,49.21,79812.93,0.0,0.95386,4e-05,5.22769]
[1777909717825,49.21,79812.46,0.0,0.95385,4e-05,5.22907]
[1777909718300,49.21,79814.85,0.0,0.95394,4e-05,5.22103]
[1777909719851,49.21,79804.34,0.0,0.95356,4e-05,5.25503]
[1777909720858,49.21,79804.66,0.0,0.95357,4e-05,5.25379]
[1777909724886,49.2,79810.1,0.0,0.95378,4e-05,5.23533]
[1777909725893,49.2,79816.39,0.0,0.95401,4e-05,5.21478]
[1777909726900,49.2,79818.69,0.0,0.95409,4e-05,5.20721]
[1777909730929,49.2,79823.22,0.0,0.95426,4e-05,5.19214]
[1777909731936,49.2,79829.85,0.0,0.9545,4e-05,5.17068]
[1777909732943,49.2,79836.61,0.0,0.95474,4e-05,5.14889]
[1777909735964,49.2,79828.02,0.0,0.95443,4e-05,5.17648]
[1777909736979,49.2,79825.22,0.0,0.95433,4e-05,5.18545]
[1777909737983,49.2,79807.25,0.0,0.95368,4e-05,5.24357]
[1777909738989,49.2,79798.71,0.0,0.95337,4e-05,5.27121]
[1777909740013,49.2,79805.24,0.0,0.95361,4e-05,5.24973]
[1777909741008,49.2,79803.08,0.0,0.95354,4e-05,5.25658]
[1777909746044,49.19,79800.89,0.0,0.95347,4e-05,5.26279]
[1777909748058,49.19,79808.32,0.0,0.95374,4e-05,5.23823]
[1777909749065,49.19,79815.62,0.0,0.95401,4e-05,5.21439]
[1777909752367,49.19,79813.61,0.0,0.95394,4e-05,5.22041]
[1777909753095,49.19,79815.47,0.0,0.95401,4e-05,5.21438]
[1777909754102,49.19,79817.95,0.0,0.9541,4e-05,5.20624]
[1777909756116,49.19,79821.03,0.0,0.95422,4e-05,5.19608]
[1777909757123,49.19,79822.81,0.0,0.95428,4e-05,5.19024]
[1777909758130,49.19,79826.35,0.0,0.95441,4e-05,5.17874]
[1777909760144,49.19,79814.59,0.0,0.95398,4e-05,5.21664]
[1777909761151,49.19,79810.35,0.0,0.95383,4e-05,5.23033]
[1777909762158,49.19,79811.48,0.0,0.95387,4e-05,5.22654]
[1777909763165,49.19,79797.24,0.0,0.95336,4e-05,5.27272]
[1777909764172,49.19,79783.03,0.0,0.95283,4e-05,5.31958]
[1777909765179,49.19,79784.86,0.0,0.95289,4e-05,5.31385]
[1777909766186,49.19,79787.0,0.0,0.95297,4e-05,5.30703]
[1777909770215,49.19,79793.06,0.0,0.95318,4e-05,5.28803]
[1777909771222,49.19,79796.98,0.0,0.95336,4e-05,5.27081]
[1777909772228,49.19,79790.41,0.0,0.95313,4e-05,5.29201]
[1777909773235,49.19,79788.11,0.0,0.95304,4e-05,5.29931]
[1777909775250,49.19,79794.58,0.0,0.95329,4e-05,5.2776]
[1777909776257,49.19,79796.96,0.0,0.95338,4e-05,5.26955]
[1777909778271,49.19,79794.23,0.0,0.95328,4e-05,5.27796]
[1777909779278,49.19,79791.82,0.0,0.9532,4e-05,5.2856]
[1777909780285,49.18,79789.54,0.0,0.95312,4e-05,5.2928]
[1777909781292,49.18,79793.3,0.0,0.95326,4e-05,5.28023]
[1777909782299,49.18,79798.89,0.0,0.95347,4e-05,5.26171]
[1777909783095,49.18,79798.89,0.0,0.95347,4e-05,5.26171]
[1777909783251,49.18,79798.89,0.0,0.95347,4e-05,5.26171]
[1777909783311,49.18,79784.01,0.0,0.95292,4e-05,5.31009]
[1777909784313,49.18,79779.8,0.0,0.95277,4e-05,5.32367]
[1777909784929,49.18,79779.8,0.0,0.95277,4e-05,5.32367]
[1777909784966,49.18,79779.8,0.0,0.95277,4e-05,5.32367]
[1777909785320,49.18,79778.22,0.0,0.95271,4e-05,5.32855]
[1777909786471,49.18,79779.26,0.0,0.95275,4e-05,5.3248]
[1777909787334,49.18,79785.02,0.0,0.95297,4e-05,5.30556]
[1777909788341,49.18,79789.57,0.0,0.95315,4e-05,5.29003]
[1777909790382,49.17,79790.96,0.0,0.9532,4e-05,5.2852]
[1777909790434,49.17,79790.96,0.0,0.9532,4e-05,5.2852]
[1777909790584,49.17,79790.44,0.0,0.95318,4e-05,5.28663]
[1777909791362,49.17,79792.71,0.0,0.95327,4e-05,5.27921]
[1777909792369,49.17,79794.54,0.0,0.95334,4e-05,5.2727]
[1777909794383,49.17,79804.94,0.0,0.95373,4e-05,5.23857]
[1777909795390,49.17,79814.98,0.0,0.9541,4e-05,5.20556]
[1777909796397,49.17,79819.42,0.0,0.95426,4e-05,5.19106]
[1777909799418,49.17,79817.49,0.0,0.95419,4e-05,5.19697]
[1777909800425,49.17,79805.83,0.0,0.95377,4e-05,5.23477]
[1777909801432,49.17,79801.31,0.0,0.95361,4e-05,5.24918]
[1777909802443,49.17,79798.48,0.0,0.9535,4e-05,5.2582]
[1777909803450,49.17,79801.03,0.0,0.9536,4e-05,5.24968]
[1777909805465,49.16,79803.06,0.0,0.95368,4e-05,5.24268]
[1777909807479,49.16,79806.12,0.0,0.95379,4e-05,5.23237]
[1777909807609,49.16,79806.12,0.0,0.95379,4e-05,5.23237]
[1777909807646,49.16,79806.12,0.0,0.95379,4e-05,5.23237]
[1777909807830,49.16,79806.12,0.0,0.95379,4e-05,5.23237]
[1777909810500,49.16,79811.55,0.0,0.954,4e-05,5.21424]
[1777909811507,49.16,79815.96,0.0,0.95416,4e-05,5.19983]
[1777909812514,49.16,79824.3,0.0,0.95446,4e-05,5.17279]
[1777909813521,49.16,79828.17,0.0,0.9546,4e-05,5.16026]
[1777909814528,49.16,79831.1,0.0,0.95471,4e-05,5.15079]
[1777909815535,49.16,79835.5,0.0,0.95486,4e-05,5.13664]
[1777909819209,49.16,79836.41,0.0,0.9549,4e-05,5.13372]
[1777909819254,49.16,79836.41,0.0,0.9549,4e-05,5.13372]
[1777909819328,49.16,79836.41,0.0,0.9549,4e-05,5.13372]
[1777909820570,49.16,79834.31,0.0,0.95482,4e-05,5.14047]
[1777909821577,49.16,79831.91,0.0,0.95474,4e-05,5.14817]
[1777909822585,49.16,79826.48,0.0,0.95454,4e-05,5.16612]
[1777909823592,49.16,79823.91,0.0,0.95444,4e-05,5.17484]
[1777909826613,49.17,79820.34,0.0,0.9543,4e-05,5.18764]
[1777909827956,49.17,79820.34,0.0,0.9543,4e-05,5.18764]
[1777909828004,49.17,79820.34,0.0,0.9543,4e-05,5.18764]
[1777909828079,49.17,79820.34,0.0,0.9543,4e-05,5.18764]
[1777909830642,49.17,79810.21,0.0,0.95391,4e-05,5.22205]
[1777909831649,49.17,79805.97,0.0,0.95379,4e-05,5.23207]
[1777909832656,49.18,79792.66,0.0,0.95329,4e-05,5.27575]
[1777909833663,49.18,79789.78,0.0,0.95319,4e-05,5.28542]
[1777909834669,49.18,79775.29,0.0,0.95265,4e-05,5.33318]
[1777909835677,49.18,79770.5,0.0,0.95247,4e-05,5.34912]
[1777909840712,49.18,79767.31,0.0,0.95234,4e-05,5.3603]
[1777909841719,49.18,79776.4,0.0,0.95268,4e-05,5.33048]
[1777909842726,49.18,79780.82,0.0,0.95284,4e-05,5.31612]
[1777909845747,49.18,79784.69,0.0,0.95298,4e-05,5.30398]
[1777909850479,49.18,79784.55,0.0,0.95297,4e-05,5.30504]
[1777909850531,49.18,79784.55,0.0,0.95297,4e-05,5.30504]
[1777909850580,49.19,79783.38,0.0,0.95292,4e-05,5.30906]
[1777909854810,49.19,79769.69,0.0,0.9524,4e-05,5.35495]
[1777909855817,49.19,79768.58,0.0,0.95236,4e-05,5.35871]
[1777909856824,49.19,79775.14,0.0,0.9526,4e-05,5.3372]
[1777909859902,49.19,79774.6,0.0,0.95258,4e-05,5.33924]
[1777909859959,49.19,79774.6,0.0,0.95258,4e-05,5.33924]
[1777909860081,49.19,79774.6,0.0,0.95258,4e-05,5.33924]
[1777909864880,49.19,79777.95,0.0,0.9527,4e-05,5.32896]
[1777909865887,49.19,79781.23,0.0,0.95282,4e-05,5.31833]
[1777909866894,49.19,79774.63,0.0,0.95257,4e-05,5.34018]
[1777909868225,49.19,79774.63,0.0,0.95257,4e-05,5.34018]
[1777909868276,49.19,79774.63,0.0,0.95257,4e-05,5.34018]
[1777909868329,49.19,79774.63,0.0,0.95257,4e-05,5.34018]
[1777909868430,49.19,79771.02,0.0,0.95243,4e-05,5.35219]
[1777909868908,49.19,79769.09,0.0,0.95236,4e-05,5.35866]
[1777909871929,49.2,79767.28,0.0,0.95229,4e-05,5.36491]
[1777909873945,49.2,79760.84,0.0,0.95205,4e-05,5.38637]
[1777909874952,49.2,79754.98,0.0,0.95182,4e-05,5.40583]
[1777909876402,49.2,79754.98,0.0,0.95182,4e-05,5.40583]
[1777909876451,49.2,79754.98,0.0,0.95182,4e-05,5.40583]
[1777909876581,49.2,79754.97,0.0,0.95182,4e-05,5.40591]
[1777909876966,49.2,79751.14,0.0,0.95168,4e-05,5.41862]
[1777909877973,49.2,79739.12,0.0,0.95122,4e-05,5.45864]
[1777909878981,49.2,79731.56,0.0,0.95094,4e-05,5.48383]
[1777909879988,49.2,79726.58,0.0,0.95075,4e-05,5.50041]
[1777909880581,49.2,79726.58,0.0,0.95075,4e-05,5.50041]
[1777909880997,49.2,79716.28,0.0,0.95035,4e-05,5.53488]
[1777909882004,49.19,79699.84,0.0,0.94971,4e-05,5.59021]
[1777909883011,49.19,79698.33,0.0,0.94966,4e-05,5.59505]
[1777909884025,49.19,79692.87,0.0,0.94945,4e-05,5.61329]
[1777909885026,49.19,79687.51,0.0,0.94924,4e-05,5.6312]
[1777909889066,49.19,79679.85,0.0,0.94896,4e-05,5.65593]
[1777909890500,49.19,79679.85,0.0,0.94896,4e-05,5.65593]
[1777909890551,49.19,79665.46,0.0,0.94839,4e-05,5.70481]
[1777909891084,49.18,79655.98,0.0,0.94805,4e-05,5.73267]
[1777909891883,49.18,79655.98,0.0,0.94805,4e-05,5.73267]
[1777909892343,49.18,79655.98,0.0,0.94805,4e-05,5.73267]
[1777909892450,49.17,79657.75,0.0,0.94818,4e-05,5.72147]
[1777909893111,49.17,79642.95,0.0,0.94759,4e-05,5.77204]
[1777909894108,49.16,79631.53,0.0,0.94715,4e-05,5.80982]
[1777909895597,49.14,79626.89,0.0,0.94703,4e-05,5.81971]
[1777909896123,49.12,79625.29,0.0,0.94704,4e-05,5.81893]
[1777909897584,49.12,79625.29,0.0,0.94704,4e-05,5.81893]
[1777909897130,49.12,79619.27,0.0,0.94679,4e-05,5.83966]
[1777909898137,49.12,79614.13,0.0,0.94659,4e-05,5.85733]
[1777909900152,49.11,79618.42,0.0,0.94678,4e-05,5.84097]
[1777909900960,49.11,79618.42,0.0,0.94678,4e-05,5.84097]
[1777909901181,49.11,79595.52,0.0,0.94584,4e-05,5.92056]
[1777909902189,49.11,79576.05,0.0,0.94503,4e-05,5.98892]
[1777909903196,49.11,79575.22,0.0,0.94501,4e-05,5.99096]
[1777909904574,49.11,79575.22,0.0,0.94501,4e-05,5.99096]
[1777909904202,49.1,79581.72,0.0,0.94529,4e-05,5.96704]
[1777909905210,49.1,79593.39,0.0,0.94579,4e-05,5.92499]
[1777909906216,49.1,79594.01,0.0,0.94582,4e-05,5.922]
[1777909907224,49.1,79582.59,0.0,0.94535,4e-05,5.96188]
[1777909908231,49.09,79575.18,0.0,0.94505,4e-05,5.9877]
[1777909909238,49.09,79579.22,0.0,0.94523,4e-05,5.97249]
[1777909910279,49.09,79579.22,0.0,0.94523,4e-05,5.97249]
[1777909910331,49.09,79582.48,0.0,0.94537,4e-05,5.96007]
[1777909912260,49.08,79587.49,0.0,0.9456,4e-05,5.94065]
[1777909913267,49.08,79593.5,0.0,0.94586,4e-05,5.91864]
[1777909915281,49.07,79597.55,0.0,0.94605,4e-05,5.90283]
[1777909916288,49.07,79589.47,0.0,0.94572,4e-05,5.93051]
[1777909918302,49.07,79590.7,0.0,0.94579,4e-05,5.92455]
[1777909920316,49.06,79576.1,0.0,0.9452,4e-05,5.97454]
[1777909921323,49.06,79584.94,0.0,0.94557,4e-05,5.94332]
[1777909922336,49.06,79590.55,0.0,0.9458,4e-05,5.92348]
[1777909923343,49.06,79586.52,0.0,0.94565,4e-05,5.93687]
[1777909924350,49.06,79582.01,0.0,0.94547,4e-05,5.952]
[1777909925357,49.06,79587.54,0.0,0.9457,4e-05,5.93249]
[1777909927367,49.05,79590.83,0.0,0.94584,4e-05,5.92005]
[1777909927395,49.05,79578.74,0.0,0.94534,4e-05,5.96231]
[1777909928400,49.05,79567.17,0.0,0.94486,4e-05,6.00338]
[1777909929407,49.05,79571.2,0.0,0.94503,4e-05,5.98904]
[1777909930414,49.05,79577.1,0.0,0.94528,4e-05,5.96803]
[1777909930991,49.05,79577.1,0.0,0.94528,4e-05,5.96803]
[1777909931421,49.05,79576.81,0.0,0.94526,4e-05,5.96898]
[1777909935449,49.05,79583.37,0.0,0.94554,4e-05,5.94561]
[1777909936246,49.05,79583.37,0.0,0.94554,4e-05,5.94561]
[1777909936456,49.05,79577.69,0.0,0.9453,4e-05,5.96564]
[1777909937463,49.05,79567.1,0.0,0.94486,4e-05,6.0032]
[1777909939478,49.05,79571.98,0.0,0.94507,4e-05,5.98574]
[1777909939948,49.05,79571.98,0.0,0.94507,4e-05,5.98574]
[1777909940485,49.05,79576.38,0.0,0.94525,4e-05,5.97005]
[1777909941492,49.05,79580.21,0.0,0.94541,4e-05,5.95642]
[1777909942561,49.05,79580.21,0.0,0.94541,4e-05,5.95642]
[1777909942578,49.05,79580.21,0.0,0.94541,4e-05,5.95642]
[1777909942665,49.05,79579.05,0.0,0.94537,4e-05,5.96048]
[1777909946288,49.05,79578.7,0.0,0.94535,4e-05,5.96163]
[1777909946434,49.05,79578.7,0.0,0.94535,4e-05,5.96163]
[1777909946529,49.05,79592.95,0.0,0.94595,4e-05,5.91131]
[1777909947536,49.05,79601.2,0.0,0.9463,4e-05,5.88145]
[1777909948543,49.04,79607.44,0.0,0.94656,4e-05,5.85879]
[1777909949561,49.04,79626.37,0.0,0.94735,4e-05,5.79201]
[1777909950563,49.04,79637.49,0.0,0.94781,4e-05,5.75274]
[1777909950731,49.04,79637.49,0.0,0.94781,4e-05,5.75274]
[1777909951570,49.04,79651.59,0.0,0.94841,4e-05,5.69921]
[1777909952577,49.04,79681.88,0.0,0.94962,4e-05,5.59503]
[1777909953588,49.03,79703.81,0.0,0.95048,4e-05,5.5203]
[1777909954683,49.03,79743.31,0.0,0.95199,4e-05,5.38781]
[1777909954783,49.03,79743.31,0.0,0.95199,4e-05,5.38781]
[1777909955637,49.03,79780.91,0.0,0.95341,4e-05,5.26253]
[1777909956240,49.03,79780.91,0.0,0.95341,4e-05,5.26253]
[1777909956653,49.03,79811.25,0.0,0.95452,4e-05,5.16348]
[1777909957657,49.03,79835.31,0.0,0.95538,4e-05,5.08592]
[1777909957792,49.03,79835.31,0.0,0.95538,4e-05,5.08592]
[1777909958665,49.03,79814.81,0.0,0.95465,4e-05,5.15175]
[1777909959300,49.03,79814.81,0.0,0.95465,4e-05,5.15175]
[1777909959679,49.03,79792.45,0.0,0.95383,4e-05,5.22482]
[1777909959968,49.03,79792.45,0.0,0.95383,4e-05,5.22482]
[1777909960687,49.03,79778.05,0.0,0.9533,4e-05,5.27232]
[1777909961692,49.03,79770.66,0.0,0.95302,4e-05,5.29718]
[1777909962699,49.03,79752.41,0.0,0.95233,4e-05,5.35759]
[1777909963707,49.03,79740.44,0.0,0.95188,4e-05,5.39743]
[1777909964718,49.03,79722.41,0.0,0.9512,4e-05,5.4576]
[1777909965729,49.03,79698.27,0.0,0.95027,4e-05,5.53886]
[1777909966735,49.03,79697.48,0.0,0.95024,4e-05,5.54135]
[1777909970765,49.03,79690.84,0.0,0.94999,4e-05,5.56307]
[1777909971772,49.03,79685.6,0.0,0.94979,4e-05,5.58064]
[1777909972778,49.03,79690.37,0.0,0.94997,4e-05,5.5642]
[1777909974793,49.03,79685.05,0.0,0.94977,4e-05,5.58183]
[1777909976807,49.03,79689.61,0.0,0.94996,4e-05,5.56583]
[1777909978821,49.02,79695.63,0.0,0.9502,4e-05,5.54498]
[1777909981842,49.02,79701.22,0.0,0.95042,4e-05,5.52548]
[1777909982849,49.02,79707.32,0.0,0.95066,4e-05,5.50474]
[1777909983856,49.02,79712.78,0.0,0.95087,4e-05,5.48623]
[1777909985870,49.02,79723.8,0.0,0.95129,4e-05,5.44905]
[1777909986877,49.02,79731.13,0.0,0.95157,4e-05,5.42451]
[1777909987884,49.02,79743.42,0.0,0.95204,4e-05,5.3836]
[1777909988891,49.02,79740.83,0.0,0.95194,4e-05,5.39227]
[1777909989898,49.02,79744.96,0.0,0.95209,4e-05,5.37861]
[1777909990905,49.02,79755.25,0.0,0.95248,4e-05,5.34461]
[1777909991911,49.02,79756.97,0.0,0.95254,4e-05,5.33906]
[1777909994934,49.02,79745.89,0.0,0.95212,4e-05,5.37615]
[1777909995941,49.02,79738.2,0.0,0.95183,4e-05,5.40178]
[1777909996948,49.02,79732.53,0.0,0.95162,4e-05,5.4207]
[1777909999969,49.02,79738.97,0.0,0.95186,4e-05,5.39928]
[1777910001985,49.02,79743.85,0.0,0.95204,4e-05,5.38317]
[1777910002993,49.02,79762.5,0.0,0.95274,4e-05,5.32155]
[1777910004000,49.02,79767.26,0.0,0.95292,4e-05,5.30606]
[1777910007021,49.03,79760.8,0.0,0.95267,4e-05,5.32795]
[1777910010047,49.03,79756.74,0.0,0.95251,4e-05,5.34186]
[1777910014074,49.03,79753.99,0.0,0.95244,4e-05,5.34745]
[1777910019111,49.03,79754.13,0.0,0.95243,4e-05,5.34767]
[1777910021125,49.03,79766.64,0.0,0.9529,4e-05,5.30671]
[1777910022139,49.03,79787.56,0.0,0.95367,4e-05,5.23839]
[1777910023715,49.03,79787.56,0.0,0.95367,4e-05,5.23839]
[1777910023787,49.04,79835.19,0.0,0.95538,4e-05,5.08484]
[1777910024147,49.04,79846.98,0.0,0.9558,4e-05,5.0473]
[1777910025459,49.04,79846.98,0.0,0.9558,4e-05,5.0473]
[1777910025562,49.04,79841.92,0.0,0.95562,4e-05,5.06357]
[1777910025864,49.04,79841.92,0.0,0.95562,4e-05,5.06357]
[1777910026161,49.04,79834.86,0.0,0.95537,4e-05,5.08583]
[1777910027168,49.03,79825.83,0.0,0.95505,4e-05,5.11443]
[1777910027862,49.03,79825.83,0.0,0.95505,4e-05,5.11443]
[1777910028175,49.03,79828.89,0.0,0.95516,4e-05,5.10464]
[1777910029182,49.03,79840.14,0.0,0.95556,4e-05,5.06869]
[1777910030189,49.04,79844.83,0.0,0.95573,4e-05,5.05384]
[1777910031196,49.03,79839.63,0.0,0.95555,4e-05,5.07014]
[1777910031848,49.03,79839.63,0.0,0.95555,4e-05,5.07014]
[1777910032203,49.03,79825.47,0.0,0.95504,4e-05,5.11559]
[1777910033210,49.04,79818.07,0.0,0.95477,4e-05,5.13991]
[1777910035226,49.04,79810.28,0.0,0.95448,4e-05,5.16599]
[1777910036232,49.04,79802.38,0.0,0.95419,4e-05,5.19201]
[1777910037239,49.04,79796.57,0.0,0.95397,4e-05,5.21126]
[1777910039253,49.04,79805.09,0.0,0.95427,4e-05,5.18433]
[1777910040260,49.05,79808.17,0.0,0.95438,4e-05,5.17477]
[1777910042274,49.05,79814.07,0.0,0.95458,4e-05,5.15656]
[1777910045294,49.05,79819.16,0.0,0.95475,4e-05,5.14151]
[1777910047309,49.06,79829.96,0.0,0.95513,4e-05,5.10777]
[1777910048316,49.06,79839.16,0.0,0.95546,4e-05,5.07837]
[1777910049323,49.06,79844.62,0.0,0.95565,4e-05,5.06105]
[1777910050330,49.06,79850.89,0.0,0.95587,4e-05,5.04122]
[1777910053350,49.06,79854.61,0.0,0.95601,4e-05,5.02864]
[1777910054358,49.05,79858.06,0.0,0.95613,4e-05,5.01746]
[1777910055365,49.05,79854.23,0.0,0.956,4e-05,5.02939]
[1777910056372,49.05,79865.68,0.0,0.9564,3e-05,4.99288]
[1777910057379,49.05,79867.65,0.0,0.95647,3e-05,4.98648]
[1777910059393,49.05,79873.0,0.0,0.95666,3e-05,4.96926]
[1777910061407,49.05,79866.4,0.0,0.95644,3e-05,4.98978]
[1777910063421,49.05,79861.66,0.0,0.95627,3e-05,5.00439]
[1777910064427,49.05,79855.03,0.0,0.95604,4e-05,5.02519]
[1777910066444,49.05,79862.87,0.0,0.95632,3e-05,4.99987]
[1777910067451,49.05,79864.83,0.0,0.95639,3e-05,4.99348]
[1777910070472,49.05,79868.4,0.0,0.95652,3e-05,4.98203]
[1777910074502,49.04,79874.99,0.0,0.95679,3e-05,4.9566]
[1777910075509,49.04,79880.46,0.0,0.95698,3e-05,4.93928]
[1777910077523,49.04,79880.11,0.0,0.95697,3e-05,4.94018]
[1777910078530,49.04,79875.74,0.0,0.95682,3e-05,4.95381]
[1777910080544,49.04,79880.01,0.0,0.95697,3e-05,4.94013]
[1777910081551,49.04,79887.47,0.0,0.95723,3e-05,4.91665]
[1777910085579,49.04,79897.48,0.0,0.95757,3e-05,4.88514]
[1777910086586,49.04,79891.39,0.0,0.95737,3e-05,4.90412]
[1777910087592,49.04,79886.4,0.0,0.95719,3e-05,4.91968]
[1777910089742,49.04,79894.4,0.0,0.95747,3e-05,4.89456]
[1777910090614,49.04,79886.12,0.0,0.95718,3e-05,4.92086]
[1777910091621,49.06,79880.33,0.0,0.95693,3e-05,4.94351]
[1777910092628,49.06,79878.26,0.0,0.95686,3e-05,4.94992]
[1777910095652,49.06,79896.51,0.0,0.95748,3e-05,4.89379]
[1777910096659,49.06,79903.34,0.0,0.95771,3e-05,4.87242]
[1777910097666,49.06,79906.01,0.0,0.9578,3e-05,4.86409]
[1777910099680,49.06,79905.91,0.0,0.9578,3e-05,4.86441]
[1777910102701,49.06,79911.72,0.0,0.958,3e-05,4.84643]
[1777910103708,49.06,79929.87,0.0,0.95861,3e-05,4.79044]
[1777910104715,49.06,79941.54,0.0,0.959,3e-05,4.75471]
[1777910105722,49.06,79945.02,0.0,0.95911,3e-05,4.74422]
[1777910106768,49.06,79949.81,0.0,0.95927,3e-05,4.72981]
[1777910107752,49.06,80012.97,0.0,0.9613,3e-05,4.54024]
[1777910108266,49.06,80012.97,0.0,0.9613,3e-05,4.54024]
[1777910108761,49.06,80031.27,0.0,0.96187,3e-05,4.48634]
[1777910109128,49.06,80031.27,0.0,0.96187,3e-05,4.48634]
[1777910109765,49.06,80040.17,0.0,0.96215,3e-05,4.46078]
[1777910110704,49.06,80040.17,0.0,0.96215,3e-05,4.46078]
[1777910110772,49.06,80047.14,0.0,0.96236,3e-05,4.44104]
[1777910111779,49.07,80050.1,0.0,0.96244,3e-05,4.43309]
[1777910112879,49.07,80050.1,0.0,0.96244,3e-05,4.43309]
[1777910112786,49.09,80045.4,0.0,0.96222,3e-05,4.45384]
[1777910114851,49.12,80044.01,0.0,0.9621,3e-05,4.46497]
[1777910114800,49.12,80037.51,0.0,0.9619,3e-05,4.48469]
[1777910115807,49.12,80035.0,0.0,0.96181,3e-05,4.49273]
[1777910116814,49.12,80026.4,0.0,0.96153,3e-05,4.51868]
[1777910117822,49.15,80015.35,0.0,0.96112,3e-05,4.55755]
[1777910118829,49.17,80008.55,0.0,0.96085,3e-05,4.58342]
[1777910119836,49.17,80002.17,0.0,0.96063,3e-05,4.6034]
[1777910121850,49.17,79996.45,0.0,0.96044,3e-05,4.62135]
[1777910126892,49.18,79993.49,0.0,0.96033,3e-05,4.63182]
[1777910127914,49.18,79988.58,0.0,0.96017,3e-05,4.64694]
[1777910130929,49.18,79986.23,0.0,0.96007,3e-05,4.65542]
[1777910133950,49.19,79977.8,0.0,0.95983,3e-05,4.67761]
[1777910134957,49.21,79968.29,0.0,0.95945,3e-05,4.71286]
[1777910135964,49.21,79965.91,0.0,0.95937,3e-05,4.72032]
[1777910140999,49.21,79973.38,0.0,0.9596,3e-05,4.69884]
[1777910143013,49.23,79974.62,0.0,0.95961,3e-05,4.69821]
[1777910147041,49.23,79967.63,0.0,0.95936,3e-05,4.72046]
[1777910148048,49.23,79962.89,0.0,0.95921,3e-05,4.73509]
[1777910150062,49.23,79957.3,0.0,0.95902,3e-05,4.75255]
[1777910151069,49.23,79951.17,0.0,0.95881,3e-05,4.77145]
[1777910156104,49.24,79948.81,0.0,0.95873,3e-05,4.77947]
[1777910159125,49.24,79958.28,0.0,0.95903,3e-05,4.75107]
[1777910162146,49.24,79962.54,0.0,0.95917,3e-05,4.73875]
[1777910163153,49.25,79969.03,0.0,0.95936,3e-05,4.72131]
[1777910164160,49.25,79973.17,0.0,0.95949,3e-05,4.70903]
[1777910166174,49.26,79976.89,0.0,0.95958,3e-05,4.70091]
[1777910168188,49.27,79982.28,0.0,0.95972,3e-05,4.68776]
[1777910173223,49.28,79984.43,0.0,0.95975,3e-05,4.68544]
[1777910178257,49.32,79984.4,0.0,0.95964,3e-05,4.69511]
[1777910183293,49.32,79986.42,0.0,0.95969,3e-05,4.69043]
[1777910184299,49.32,79969.31,0.0,0.95913,3e-05,4.74246]
[1777910185307,49.33,79957.13,0.0,0.95873,3e-05,4.77972]
[1777910186314,49.33,79957.23,0.0,0.95873,3e-05,4.77955]
[1777910187321,49.33,79972.55,0.0,0.95923,3e-05,4.7331]
[1777910188328,49.33,79984.09,0.0,0.95961,3e-05,4.69842]
[1777910189335,49.33,79980.46,0.0,0.95949,3e-05,4.70965]
[1777910190342,49.33,79973.89,0.0,0.95927,3e-05,4.72977]
[1777910191349,49.33,79962.3,0.0,0.95892,3e-05,4.76126]
[1777910192356,49.33,79958.65,0.0,0.9588,3e-05,4.77254]
[1777910197397,49.34,79957.53,0.0,0.95874,3e-05,4.77747]
[1777910198403,49.34,79966.99,0.0,0.95905,3e-05,4.74922]
[1777910199410,49.34,79968.15,0.0,0.95908,3e-05,4.74629]
[1777910200418,49.34,79963.51,0.0,0.95892,3e-05,4.761]
[1777910204446,49.35,79958.95,0.0,0.95875,3e-05,4.77717]
[1777910209481,49.36,79958.23,0.0,0.95869,3e-05,4.78215]
[1777910210490,49.36,79951.77,0.0,0.95847,3e-05,4.80243]
[1777910213510,49.37,79949.17,0.0,0.95837,3e-05,4.8119]
[1777910216532,49.37,79956.3,0.0,0.95859,3e-05,4.79156]
[1777910217539,49.37,79964.61,0.0,0.95886,3e-05,4.76675]
[1777910219553,49.38,79965.18,0.0,0.95887,3e-05,4.76616]
[1777910221567,49.38,79969.28,0.0,0.95899,3e-05,4.75482]
[1777910223590,49.39,79972.97,0.0,0.9591,3e-05,4.74479]
[1777910226613,49.39,79984.74,0.0,0.95948,3e-05,4.70977]
[1777910227622,49.39,79985.86,0.0,0.95951,3e-05,4.70663]
[1777910231650,49.39,79980.64,0.0,0.95933,3e-05,4.72334]
[1777910233664,49.39,79975.9,0.0,0.95917,3e-05,4.73811]
[1777910234670,49.39,79972.36,0.0,0.95905,3e-05,4.74903]
[1777910235678,49.39,79967.93,0.0,0.95891,3e-05,4.76266]
[1777910236685,49.39,79960.91,0.0,0.95867,3e-05,4.78418]
[1777910238013,49.39,79960.91,0.0,0.95867,3e-05,4.78418]
[1777910238065,49.4,79961.77,0.0,0.9587,3e-05,4.78208]
[1777910238085,49.4,79961.77,0.0,0.9587,3e-05,4.78208]
[1777910238699,49.4,79966.91,0.0,0.95886,3e-05,4.76696]
[1777910241580,49.4,79964.69,0.0,0.95878,3e-05,4.77407]
[1777910241720,49.4,79958.77,0.0,0.95858,3e-05,4.79229]
[1777910242727,49.4,79954.83,0.0,0.95845,3e-05,4.80447]
[1777910244741,49.4,79961.01,0.0,0.95866,3e-05,4.78577]
[1777910245581,49.4,79961.01,0.0,0.95866,3e-05,4.78577]
[1777910245748,49.4,79968.91,0.0,0.95892,3e-05,4.76182]
[1777910247762,49.4,79969.53,0.0,0.95893,3e-05,4.76025]
[1777910249589,49.4,79966.38,0.0,0.95883,3e-05,4.76998]
[1777910249776,49.4,79966.4,0.0,0.95883,3e-05,4.77006]
[1777910250783,49.4,79972.16,0.0,0.95902,3e-05,4.75269]
[1777910251584,49.4,79972.16,0.0,0.95902,3e-05,4.75269]
[1777910251790,49.4,79977.19,0.0,0.95921,3e-05,4.73369]
[1777910253050,49.4,79977.19,0.0,0.95921,3e-05,4.73369]
[1777910253077,49.41,79977.4,0.0,0.95921,3e-05,4.73325]
[1777910253102,49.41,79977.4,0.0,0.95921,3e-05,4.73325]
[1777910253768,49.41,79977.4,0.0,0.95921,3e-05,4.73325]
[1777910253818,49.41,79977.4,0.0,0.95921,3e-05,4.73325]
[1777910253829,49.41,79977.4,0.0,0.95921,3e-05,4.73325]
[1777910253861,49.41,79977.27,0.0,0.95921,3e-05,4.73384]
[1777910256384,49.41,79977.86,0.0,0.95922,3e-05,4.73244]
[1777910256578,49.41,79977.86,0.0,0.95922,3e-05,4.73244]
[1777910258839,49.41,79970.37,0.0,0.95897,3e-05,4.75571]
[1777910260096,49.41,79969.53,0.0,0.95894,3e-05,4.75843]
[1777910260136,49.41,79969.53,0.0,0.95894,3e-05,4.75843]
[1777910260329,49.41,79969.53,0.0,0.95894,3e-05,4.75843]
[1777910260853,49.41,79965.82,0.0,0.95882,3e-05,4.76986]
[1777910261860,49.41,79962.03,0.0,0.95869,3e-05,4.78155]
[1777910263874,49.41,79957.73,0.0,0.95855,3e-05,4.79491]
[1777910264881,49.41,79952.72,0.0,0.95838,3e-05,4.81033]
[1777910265166,49.41,79952.72,0.0,0.95838,3e-05,4.81033]
[1777910265216,49.41,79952.72,0.0,0.95838,3e-05,4.81033]
[1777910265336,49.41,79952.72,0.0,0.95838,3e-05,4.81033]
[1777910265888,49.41,79947.78,0.0,0.95821,3e-05,4.82556]
[1777910267090,49.41,79947.78,0.0,0.95821,3e-05,4.82556]
[1777910266895,49.41,79944.07,0.0,0.95809,3e-05,4.83701]
[1777910267902,49.41,79956.21,0.0,0.95849,3e-05,4.79986]
[1777910270999,49.41,79954.96,0.0,0.95845,3e-05,4.80379]
[1777910271185,49.41,79953.57,0.0,0.9584,3e-05,4.80822]
[1777910271279,49.41,79953.57,0.0,0.9584,3e-05,4.80822]
[1777910271475,49.41,79953.57,0.0,0.9584,3e-05,4.80822]
[1777910271487,49.41,79953.57,0.0,0.9584,3e-05,4.80822]
[1777910271621,49.41,79953.57,0.0,0.9584,3e-05,4.80822]
[1777910271930,49.41,79953.31,0.0,0.95839,3e-05,4.80901]
[1777910272231,49.41,79953.31,0.0,0.95839,3e-05,4.80901]
[1777910272329,49.41,79953.31,0.0,0.95839,3e-05,4.80901]
[1777910272937,49.41,79952.23,0.0,0.95836,3e-05,4.81239]
[1777910275884,49.41,79955.26,0.0,0.95846,3e-05,4.80325]
[1777910275902,49.41,79955.26,0.0,0.95846,3e-05,4.80325]
[1777910276076,49.41,79955.26,0.0,0.95846,3e-05,4.80325]
[1777910276128,49.41,79954.56,0.0,0.95843,3e-05,4.80544]
[1777910276340,49.41,79954.56,0.0,0.95843,3e-05,4.80544]
[1777910276965,49.42,79959.85,0.0,0.95861,3e-05,4.78936]
[1777910278979,49.42,79942.77,0.0,0.95803,3e-05,4.84182]
[1777910280993,49.42,79935.9,0.0,0.9578,3e-05,4.86306]
[1777910283449,49.42,79937.32,0.0,0.95785,3e-05,4.85865]
[1777910283545,49.42,79937.32,0.0,0.95785,3e-05,4.85865]
[1777910283583,49.42,79937.32,0.0,0.95785,3e-05,4.85865]
[1777910283935,49.42,79937.32,0.0,0.95785,3e-05,4.85865]
[1777910284009,49.42,79937.32,0.0,0.95785,3e-05,4.85865]
[1777910284079,49.42,79937.32,0.0,0.95785,3e-05,4.85865]
[1777910284023,49.42,79938.71,0.0,0.9579,3e-05,4.85435]
[1777910285026,49.42,79944.22,0.0,0.95808,3e-05,4.8374]
[1777910286029,49.42,79950.07,0.0,0.95828,3e-05,4.81948]
[1777910287100,49.42,79951.85,0.0,0.95834,3e-05,4.81408]
[1777910287194,49.42,79951.85,0.0,0.95834,3e-05,4.81408]
[1777910287331,49.42,79951.85,0.0,0.95834,3e-05,4.81408]
[1777910288043,49.42,79948.49,0.0,0.95822,3e-05,4.82443]
[1777910288574,49.42,79948.49,0.0,0.95822,3e-05,4.82443]
[1777910288621,49.42,79948.49,0.0,0.95822,3e-05,4.82443]
[1777910288826,49.42,79948.49,0.0,0.95822,3e-05,4.82443]
[1777910289050,49.42,79949.35,0.0,0.95825,3e-05,4.82183]
[1777910292071,49.42,79945.39,0.0,0.95812,3e-05,4.83407]
[1777910294092,49.42,79944.35,0.0,0.95808,3e-05,4.83728]
[1777910294116,49.42,79942.7,0.0,0.95803,3e-05,4.84236]
[1777910294327,49.42,79942.7,0.0,0.95803,3e-05,4.84236]
[1777910294916,49.42,79942.7,0.0,0.95803,3e-05,4.84236]
[1777910294956,49.42,79942.7,0.0,0.95803,3e-05,4.84236]
[1777910295086,49.42,79942.7,0.0,0.95803,3e-05,4.84236]
[1777910295092,49.42,79939.2,0.0,0.95791,3e-05,4.85313]
[1777910296099,49.42,79942.73,0.0,0.95803,3e-05,4.84226]
[1777910297701,49.42,79942.73,0.0,0.95803,3e-05,4.84226]
[1777910297736,49.42,79942.73,0.0,0.95803,3e-05,4.84226]
[1777910297832,49.42,79942.73,0.0,0.95803,3e-05,4.84226]
[1777910297931,49.42,79947.86,0.0,0.9582,3e-05,4.82652]
[1777910302072,49.42,79948.48,0.0,0.95822,3e-05,4.8247]
[1777910302094,49.42,79957.88,0.0,0.95853,3e-05,4.79606]
[1777910302142,49.42,79957.88,0.0,0.95853,3e-05,4.79606]
[1777910302330,49.42,79957.88,0.0,0.95853,3e-05,4.79606]
[1777910302366,49.42,79957.88,0.0,0.95853,3e-05,4.79606]
[1777910302418,49.42,79957.88,0.0,0.95853,3e-05,4.79606]
[1777910302578,49.42,79957.88,0.0,0.95853,3e-05,4.79606]
[1777910302596,49.42,79957.94,0.0,0.95854,3e-05,4.79588]
[1777910305082,49.42,79958.51,0.0,0.95855,3e-05,4.79422]
[1777910307470,49.42,79959.63,0.0,0.95859,3e-05,4.79105]
[1777910307480,49.42,79959.63,0.0,0.95859,3e-05,4.79105]
[1777910307579,49.42,79959.63,0.0,0.95859,3e-05,4.79105]
[1777910307679,49.42,79958.91,0.0,0.95856,3e-05,4.79334]
[1777910308366,49.42,79958.91,0.0,0.95856,3e-05,4.79334]
[1777910308418,49.42,79958.91,0.0,0.95856,3e-05,4.79334]
[1777910308578,49.42,79958.91,0.0,0.95856,3e-05,4.79334]
[1777910310197,49.42,79963.86,0.0,0.95872,3e-05,4.7785]
[1777910311204,49.42,79969.69,0.0,0.95895,3e-05,4.75695]
[1777910312211,49.42,79974.97,0.0,0.95912,3e-05,4.74108]
[1777910313218,49.42,79990.24,0.0,0.95962,3e-05,4.69515]
[1777910314225,49.42,79993.62,0.0,0.95972,3e-05,4.68523]
[1777910315233,49.42,79985.44,0.0,0.95945,3e-05,4.71013]
[1777910317253,49.42,79983.36,0.0,0.95938,3e-05,4.71663]
[1777910317303,49.42,79983.36,0.0,0.95938,3e-05,4.71663]
[1777910317339,49.42,79983.36,0.0,0.95938,3e-05,4.71663]
[1777910317473,49.42,79983.36,0.0,0.95938,3e-05,4.71663]
[1777910317522,49.42,79983.36,0.0,0.95938,3e-05,4.71663]
[1777910317578,49.42,79983.36,0.0,0.95938,3e-05,4.71663]
[1777910317677,49.42,79983.22,0.0,0.95938,3e-05,4.71727]
[1777910320275,49.43,79988.48,0.0,0.95954,3e-05,4.70264]
[1777910321936,49.43,79988.48,0.0,0.95954,3e-05,4.70264]
[1777910321943,49.43,79988.48,0.0,0.95954,3e-05,4.70264]
[1777910321988,49.43,79988.48,0.0,0.95954,3e-05,4.70264]
[1777910322077,49.43,79988.48,0.0,0.95954,3e-05,4.70264]
[1777910322038,49.44,79989.37,0.0,0.95954,3e-05,4.70187]
[1777910322668,49.44,79989.37,0.0,0.95954,3e-05,4.70187]
[1777910322835,49.44,79989.37,0.0,0.95954,3e-05,4.70187]
[1777910324303,49.44,79983.03,0.0,0.95932,3e-05,4.72228]
[1777910325965,49.44,79983.03,0.0,0.95932,3e-05,4.72228]
[1777910325984,49.44,79983.03,0.0,0.95932,3e-05,4.72228]
[1777910326024,49.44,79983.03,0.0,0.95932,3e-05,4.72228]
[1777910326070,49.44,79983.03,0.0,0.95932,3e-05,4.72228]
[1777910326079,49.44,79983.03,0.0,0.95932,3e-05,4.72228]
[1777910326049,49.44,79988.33,0.0,0.95949,3e-05,4.7069]
[1777910326330,49.44,79988.33,0.0,0.95949,3e-05,4.7069]
[1777910326428,49.44,79992.84,0.0,0.95963,3e-05,4.69395]
[1777910330345,49.45,79997.0,0.0,0.95974,3e-05,4.6841]
[1777910331351,49.46,80001.98,0.0,0.95989,3e-05,4.66984]
[1777910332359,49.46,79998.87,0.0,0.95978,3e-05,4.67986]
[1777910333649,49.46,79998.87,0.0,0.95978,3e-05,4.67986]
[1777910333701,49.46,79998.87,0.0,0.95978,3e-05,4.67986]
[1777910333723,49.46,79998.87,0.0,0.95978,3e-05,4.67986]
[1777910333770,49.46,79998.87,0.0,0.95978,3e-05,4.67986]
[1777910333833,49.46,79998.87,0.0,0.95978,3e-05,4.67986]
[1777910333926,49.46,79998.71,0.0,0.95977,3e-05,4.68102]
[1777910334373,49.46,79995.53,0.0,0.95966,3e-05,4.69124]
[1777910338805,49.47,79994.61,0.0,0.95962,3e-05,4.69531]
[1777910338829,49.47,79994.61,0.0,0.95962,3e-05,4.69531]
[1777910339293,49.47,79997.04,0.0,0.95969,3e-05,4.68831]
[1777910340415,49.47,80008.09,0.0,0.96004,3e-05,4.65584]
[1777910341422,49.47,80015.8,0.0,0.96029,3e-05,4.6332]
[1777910342429,49.47,80012.61,0.0,0.96018,3e-05,4.64312]
[1777910344687,49.48,80010.78,0.0,0.96012,3e-05,4.64897]
[1777910344721,49.48,80010.78,0.0,0.96012,3e-05,4.64897]
[1777910344829,49.48,80010.78,0.0,0.96012,3e-05,4.64897]
[1777910344870,49.48,80010.78,0.0,0.96012,3e-05,4.64897]
[1777910344922,49.48,80010.78,0.0,0.96012,3e-05,4.64897]
[1777910345085,49.48,80010.78,0.0,0.96012,3e-05,4.64897]
[1777910344931,49.48,80011.5,0.0,0.96014,3e-05,4.6472]
[1777910346458,49.48,80015.82,0.0,0.96027,3e-05,4.63509]
[1777910349479,49.49,80018.94,0.0,0.96034,3e-05,4.62805]
[1777910350732,49.49,80018.94,0.0,0.96034,3e-05,4.62805]
[1777910350784,49.49,80018.94,0.0,0.96034,3e-05,4.62805]
[1777910350861,49.49,80018.94,0.0,0.96034,3e-05,4.62805]
[1777910350958,49.49,80018.94,0.0,0.96034,3e-05,4.62805]
[1777910351046,49.49,80021.09,0.0,0.9604,3e-05,4.62241]
[1777910351493,49.49,80029.04,0.0,0.96065,3e-05,4.59958]
[1777910353507,49.5,80028.09,0.0,0.9606,3e-05,4.60401]
[1777910354860,49.5,80028.09,0.0,0.9606,3e-05,4.60401]
[1777910355697,49.5,80029.92,0.0,0.96065,3e-05,4.59939]
[1777910355749,49.5,80029.92,0.0,0.96065,3e-05,4.59939]
[1777910355832,49.5,80029.92,0.0,0.96065,3e-05,4.59939]
[1777910355903,49.5,80033.23,0.0,0.96075,3e-05,4.5904]
[1777910358542,49.51,80048.06,0.0,0.96119,3e-05,4.54915]
[1777910359549,49.52,80056.65,0.0,0.96145,3e-05,4.52483]
[1777910360556,49.52,80060.74,0.0,0.96157,3e-05,4.5138]
[1777910362274,49.52,80059.44,0.0,0.96152,3e-05,4.51856]
[1777910362573,49.53,80070.88,0.0,0.96186,3e-05,4.48612]
[1777910363580,49.53,80076.98,0.0,0.96204,3e-05,4.46938]
[1777910364586,49.55,80080.05,0.0,0.96207,3e-05,4.46669]
[1777910366553,49.58,80079.14,0.0,0.96198,3e-05,4.4756]
[1777910366601,49.58,80105.24,0.0,0.96277,3e-05,4.40027]
[1777910367482,49.58,80105.24,0.0,0.96277,3e-05,4.40027]
[1777910367608,49.62,80110.65,0.0,0.9628,3e-05,4.39811]
[1777910368984,49.62,80110.65,0.0,0.9628,3e-05,4.39811]
[1777910369082,49.65,80107.33,0.0,0.96262,3e-05,4.41502]
[1777910369861,49.65,80107.33,0.0,0.96262,3e-05,4.41502]
[1777910373651,49.77,80101.18,0.0,0.96211,3e-05,4.46312]
[1777910374657,49.8,80090.86,0.0,0.96173,3e-05,4.49921]
[1777910375664,49.82,80084.28,0.0,0.96146,3e-05,4.52394]
[1777910376672,49.83,80078.45,0.0,0.96123,3e-05,4.54609]
[1777910377678,49.85,80072.39,0.0,0.96099,3e-05,4.56857]
[1777910378684,49.85,80064.19,0.0,0.96073,3e-05,4.59306]
[1777910379692,49.85,80070.35,0.0,0.96092,3e-05,4.57539]
[1777910380699,49.86,80088.24,0.0,0.96147,3e-05,4.52359]
[1777910381733,49.86,80088.24,0.0,0.96147,3e-05,4.52359]
[1777910381823,49.86,80053.94,0.0,0.96039,3e-05,4.62459]
[1777910382716,49.86,80033.4,0.0,0.95973,3e-05,4.68584]
[1777910383723,49.86,80027.23,0.0,0.95953,3e-05,4.70448]
[1777910385386,49.86,80029.15,0.0,0.95959,3e-05,4.69896]
[1777910386744,49.86,80024.61,0.0,0.95944,3e-05,4.71294]
[1777910390773,49.87,80015.28,0.0,0.95913,3e-05,4.74167]
[1777910391780,49.87,80001.26,0.0,0.95867,3e-05,4.78403]
[1777910392788,49.87,80004.31,0.0,0.95877,3e-05,4.77489]
[1777910393794,49.87,80019.51,0.0,0.95926,3e-05,4.72928]
[1777910394801,49.87,80026.86,0.0,0.9595,3e-05,4.70744]
[1777910396815,49.87,80029.43,0.0,0.95958,3e-05,4.70017]
[1777910399179,49.87,80028.43,0.0,0.95954,3e-05,4.70336]
[1777910399317,49.87,80025.98,0.0,0.95946,3e-05,4.71088]
[1777910399326,49.87,80025.98,0.0,0.95946,3e-05,4.71088]
[1777910399689,49.87,80025.98,0.0,0.95946,3e-05,4.71088]
[1777910399739,49.87,80025.98,0.0,0.95946,3e-05,4.71088]
[1777910399830,49.87,80025.98,0.0,0.95946,3e-05,4.71088]
[1777910399836,49.87,80023.3,0.0,0.95937,3e-05,4.71908]
[1777910402857,49.87,80015.19,0.0,0.9591,3e-05,4.74392]
[1777910403864,49.87,80015.47,0.0,0.95911,3e-05,4.74321]
[1777910404871,49.87,80034.22,0.0,0.95972,3e-05,4.68728]
[1777910405878,49.87,80048.46,0.0,0.96017,3e-05,4.64523]
[1777910406885,49.87,80043.43,0.0,0.96001,3e-05,4.66043]
[1777910407892,49.88,80038.78,0.0,0.95985,3e-05,4.67451]
[1777910409905,49.88,80052.12,0.0,0.96027,3e-05,4.63547]
[1777910410913,49.88,80066.61,0.0,0.96073,3e-05,4.5931]
[1777910411920,49.88,80063.25,0.0,0.96062,3e-05,4.60336]
[1777910413934,49.88,80050.1,0.0,0.9602,3e-05,4.64289]
[1777910414941,49.88,80038.73,0.0,0.95983,3e-05,4.67692]
[1777910415948,49.88,80037.83,0.0,0.9598,3e-05,4.67985]
[1777910416955,49.89,80023.49,0.0,0.95933,3e-05,4.72288]
[1777910417966,49.89,80015.42,0.0,0.95907,3e-05,4.74725]
[1777910420581,49.89,80016.02,0.0,0.95909,3e-05,4.74573]
[1777910420628,49.89,80016.02,0.0,0.95909,3e-05,4.74573]
[1777910420649,49.89,80016.02,0.0,0.95909,3e-05,4.74573]
[1777910420699,49.89,80016.02,0.0,0.95909,3e-05,4.74573]
[1777910420832,49.89,80016.02,0.0,0.95909,3e-05,4.74573]
[1777910421135,49.89,80016.02,0.0,0.95909,3e-05,4.74573]
[1777910420984,49.89,80015.38,0.0,0.95906,3e-05,4.74779]
[1777910421329,49.89,80015.38,0.0,0.95906,3e-05,4.74779]
[1777910421991,49.89,80015.61,0.0,0.95907,3e-05,4.74723]
[1777910426024,49.89,80010.17,0.0,0.95889,3e-05,4.76411]
[1777910426982,49.89,80010.17,0.0,0.95889,3e-05,4.76411]
[1777910427081,49.89,80010.17,0.0,0.95889,3e-05,4.76411]
[1777910427114,49.89,80010.17,0.0,0.95889,3e-05,4.76411]
[1777910427138,49.89,80010.17,0.0,0.95889,3e-05,4.76411]
[1777910427209,49.89,80009.11,0.0,0.95885,3e-05,4.76753]
[1777910427333,49.89,80009.11,0.0,0.95885,3e-05,4.76753]
[1777910428038,49.89,80003.01,0.0,0.95865,3e-05,4.78592]
[1777910429045,49.89,79998.96,0.0,0.95852,3e-05,4.79825]
[1777910430052,49.89,80004.52,0.0,0.9587,3e-05,4.78151]
[1777910430524,49.89,80004.52,0.0,0.9587,3e-05,4.78151]
[1777910430581,49.89,80004.52,0.0,0.9587,3e-05,4.78151]
[1777910430601,49.89,80004.52,0.0,0.9587,3e-05,4.78151]
[1777910430705,49.89,80004.52,0.0,0.9587,3e-05,4.78151]
[1777910430830,49.89,80004.52,0.0,0.9587,3e-05,4.78151]
[1777910431059,49.89,80006.93,0.0,0.95881,3e-05,4.77035]
[1777910432514,49.89,80006.2,0.0,0.95878,3e-05,4.77261]
[1777910433073,49.89,80009.92,0.0,0.9589,3e-05,4.76149]
[1777910435055,49.89,80010.79,0.0,0.95893,3e-05,4.75894]
[1777910435077,49.89,80010.79,0.0,0.95893,3e-05,4.75894]
[1777910435176,49.89,80010.79,0.0,0.95893,3e-05,4.75894]
[1777910435087,49.89,80006.44,0.0,0.95879,3e-05,4.77213]
[1777910435296,49.89,80006.44,0.0,0.95879,3e-05,4.77213]
[1777910435326,49.89,80006.44,0.0,0.95879,3e-05,4.77213]
[1777910435980,49.89,80006.44,0.0,0.95879,3e-05,4.77213]
[1777910436095,49.89,80008.99,0.0,0.95887,3e-05,4.76454]
[1777910437102,49.89,80022.1,0.0,0.9593,3e-05,4.72526]
[1777910438109,49.89,80024.99,0.0,0.95939,3e-05,4.71669]
[1777910439116,49.89,80022.19,0.0,0.9593,3e-05,4.72522]
[1777910439633,49.89,80022.19,0.0,0.9593,3e-05,4.72522]
[1777910439685,49.89,80022.19,0.0,0.9593,3e-05,4.72522]
[1777910439699,49.89,80022.19,0.0,0.9593,3e-05,4.72522]
[1777910439752,49.89,80022.19,0.0,0.9593,3e-05,4.72522]
[1777910439832,49.89,80022.19,0.0,0.9593,3e-05,4.72522]
[1777910440123,49.89,80029.73,0.0,0.95954,3e-05,4.70285]
[1777910442138,49.9,80035.12,0.0,0.95971,3e-05,4.68712]
[1777910443144,49.9,80046.82,0.0,0.96008,3e-05,4.65257]
[1777910444151,49.9,80050.06,0.0,0.96018,3e-05,4.64319]
[1777910445158,49.9,80046.18,0.0,0.96006,3e-05,4.65495]
[1777910446164,49.9,80043.62,0.0,0.95997,3e-05,4.66283]
[1777910447001,49.9,80043.62,0.0,0.95997,3e-05,4.66283]
[1777910447011,49.9,80043.62,0.0,0.95997,3e-05,4.66283]
[1777910447053,49.9,80043.62,0.0,0.95997,3e-05,4.66283]
[1777910447078,49.9,80043.62,0.0,0.95997,3e-05,4.66283]
[1777910447172,49.9,80043.21,0.0,0.95995,3e-05,4.66432]
[1777910448179,49.9,80046.31,0.0,0.96005,3e-05,4.65539]
[1777910451203,49.9,80050.54,0.0,0.96018,3e-05,4.64366]
[1777910451593,49.9,80050.54,0.0,0.96018,3e-05,4.64366]
[1777910451655,49.9,80050.54,0.0,0.96018,3e-05,4.64366]
[1777910451775,49.9,80050.54,0.0,0.96018,3e-05,4.64366]
[1777910452210,49.91,80049.97,0.0,0.96015,3e-05,4.64591]
[1777910452264,49.91,80049.97,0.0,0.96015,3e-05,4.64591]
[1777910456671,49.91,80049.83,0.0,0.96014,3e-05,4.64746]
[1777910456835,49.91,80049.83,0.0,0.96014,3e-05,4.64746]
[1777910459259,49.91,80053.79,0.0,0.96025,3e-05,4.63658]
[1777910460266,49.91,80062.21,0.0,0.96052,3e-05,4.61205]
[1777910460577,49.91,80062.21,0.0,0.96052,3e-05,4.61205]
[1777910460640,49.91,80062.21,0.0,0.96052,3e-05,4.61205]
[1777910460652,49.91,80062.21,0.0,0.96052,3e-05,4.61205]
[1777910460832,49.91,80062.21,0.0,0.96052,3e-05,4.61205]
[1777910461273,49.92,80061.42,0.0,0.96049,3e-05,4.61472]
[1777910464295,49.92,80058.23,0.0,0.96038,3e-05,4.62512]
[1777910465532,49.92,80058.23,0.0,0.96038,3e-05,4.62512]
[1777910465555,49.92,80058.23,0.0,0.96038,3e-05,4.62512]
[1777910465575,49.92,80058.23,0.0,0.96038,3e-05,4.62512]
[1777910465808,49.92,80058.23,0.0,0.96038,3e-05,4.62512]
[1777910465881,49.92,80058.76,0.0,0.96039,3e-05,4.62388]
[1777910466311,49.92,80040.96,0.0,0.95982,3e-05,4.67689]
[1777910467811,49.92,80040.96,0.0,0.95982,3e-05,4.67689]
[1777910467829,49.92,80040.96,0.0,0.95982,3e-05,4.67689]
[1777910467917,49.92,80040.96,0.0,0.95982,3e-05,4.67689]
[1777910467939,49.92,80040.96,0.0,0.95982,3e-05,4.67689]
[1777910468078,49.92,80040.96,0.0,0.95982,3e-05,4.67689]
[1777910468120,49.92,80040.28,0.0,0.9598,3e-05,4.67915]
[1777910468949,49.92,80040.28,0.0,0.9598,3e-05,4.67915]
[1777910469050,49.92,80042.29,0.0,0.95986,3e-05,4.67341]
[1777910469332,49.92,80040.22,0.0,0.95979,3e-05,4.67981]
[1777910473360,49.93,80030.92,0.0,0.95948,3e-05,4.70849]
[1777910474367,49.93,80021.66,0.0,0.95918,3e-05,4.73637]
[1777910475693,49.93,80021.66,0.0,0.95918,3e-05,4.73637]
[1777910475745,49.93,80021.66,0.0,0.95918,3e-05,4.73637]
[1777910475846,49.93,80017.27,0.0,0.95903,3e-05,4.74969]
[1777910477493,49.93,80016.25,0.0,0.959,3e-05,4.75288]
[1777910477542,49.93,80016.25,0.0,0.959,3e-05,4.75288]
[1777910477577,49.93,80016.25,0.0,0.959,3e-05,4.75288]
[1777910477905,49.93,80016.25,0.0,0.959,3e-05,4.75288]
[1777910477937,49.93,80013.04,0.0,0.95889,3e-05,4.76265]
[1777910478394,49.93,80010.23,0.0,0.9588,3e-05,4.77122]
[1777910479402,49.93,80002.16,0.0,0.95853,3e-05,4.79565]
[1777910480409,49.93,80000.2,0.0,0.95847,3e-05,4.80163]
[1777910481469,49.93,80000.2,0.0,0.95847,3e-05,4.80163]
[1777910481563,49.93,80002.51,0.0,0.95854,3e-05,4.79468]
[1777910482363,49.93,80002.51,0.0,0.95854,3e-05,4.79468]
[1777910482422,49.93,80002.47,0.0,0.95854,3e-05,4.79486]
[1777910484197,49.93,80002.47,0.0,0.95854,3e-05,4.79486]
[1777910484204,49.93,80002.47,0.0,0.95854,3e-05,4.79486]
[1777910484211,49.93,80000.5,0.0,0.95848,3e-05,4.80086]
[1777910484338,49.93,80000.5,0.0,0.95848,3e-05,4.80086]
[1777910484942,49.93,80000.5,0.0,0.95848,3e-05,4.80086]
[1777910484950,49.93,79995.75,0.0,0.95832,3e-05,4.81528]
[1777910485444,49.93,79986.37,0.0,0.95801,3e-05,4.84377]
[1777910486451,49.93,79984.14,0.0,0.95794,3e-05,4.85052]
[1777910487458,49.93,79978.54,0.0,0.95775,3e-05,4.86754]
[1777910488465,49.93,79970.42,0.0,0.95748,3e-05,4.89229]
[1777910490041,49.93,79970.42,0.0,0.95748,3e-05,4.89229]
[1777910490094,49.93,79970.42,0.0,0.95748,3e-05,4.89229]
[1777910490285,49.93,79970.05,0.0,0.95747,3e-05,4.89319]
[1777910491607,49.93,79969.66,0.0,0.95746,3e-05,4.89439]
[1777910492493,49.93,79976.62,0.0,0.95772,3e-05,4.8689]
[1777910493500,49.93,79979.72,0.0,0.95783,3e-05,4.85938]
[1777910495514,49.93,79977.77,0.0,0.95776,3e-05,4.8652]
[1777910496521,49.93,79973.96,0.0,0.95764,3e-05,4.87677]
[1777910499542,49.93,79971.27,0.0,0.95755,3e-05,4.88474]
[1777910501557,49.93,79965.18,0.0,0.95735,3e-05,4.90329]
[1777910502564,49.93,79957.87,0.0,0.9571,3e-05,4.92565]
[1777910503570,49.93,79954.2,0.0,0.95698,3e-05,4.93665]
[1777910508607,49.92,79953.65,0.0,0.95697,3e-05,4.93745]
[1777910513059,49.92,79954.28,0.0,0.957,3e-05,4.93496]
[1777910513642,49.92,79963.5,0.0,0.95731,3e-05,4.90627]
[1777910514649,49.92,79969.4,0.0,0.95751,3e-05,4.88806]
[1777910515656,49.92,79971.93,0.0,0.9576,3e-05,4.88022]
[1777910516662,49.92,79974.57,0.0,0.95769,3e-05,4.87207]
[1777910518694,49.92,79983.07,0.0,0.95797,3e-05,4.84601]
[1777910519684,49.92,79989.69,0.0,0.95819,3e-05,4.82587]
[1777910521174,49.92,79989.69,0.0,0.95819,3e-05,4.82587]
[1777910521268,49.92,79984.58,0.0,0.95802,3e-05,4.84141]
[1777910521698,49.92,79979.66,0.0,0.95786,3e-05,4.85638]
[1777910522705,49.92,79976.56,0.0,0.95776,3e-05,4.8658]
[1777910523711,49.92,79972.26,0.0,0.95761,3e-05,4.87888]
[1777910526742,49.92,79975.3,0.0,0.95772,3e-05,4.86936]
[1777910528756,49.92,79978.03,0.0,0.95781,3e-05,4.86091]
[1777910529763,49.92,79979.72,0.0,0.95787,3e-05,4.85572]
[1777910533791,49.92,79974.43,0.0,0.95769,3e-05,4.87169]
[1777910535805,49.91,79971.38,0.0,0.95759,3e-05,4.88088]
[1777910537819,49.91,79968.07,0.0,0.95748,3e-05,4.89084]
[1777910538826,49.91,79964.31,0.0,0.95736,3e-05,4.90227]
[1777910540841,49.91,79971.93,0.0,0.95761,3e-05,4.8787]
[1777910541848,49.91,79977.59,0.0,0.9578,3e-05,4.86134]
[1777910542855,49.91,79981.13,0.0,0.95792,3e-05,4.85051]
[1777910543862,49.91,79978.14,0.0,0.95782,3e-05,4.8596]
[1777910544869,49.91,79975.51,0.0,0.95774,3e-05,4.86758]
[1777910545875,49.91,79971.97,0.0,0.95762,3e-05,4.87834]
[1777910546882,49.91,79969.83,0.0,0.95755,3e-05,4.88482]
[1777910548897,49.91,79973.34,0.0,0.95767,3e-05,4.87393]
[1777910549904,49.91,79975.98,0.0,0.95776,3e-05,4.86581]
[1777910552925,49.91,79979.0,0.0,0.95789,3e-05,4.85249]
[1777910555947,49.91,79985.88,0.0,0.95812,3e-05,4.83146]
[1777910556953,49.91,79992.93,0.0,0.95835,3e-05,4.81007]
[1777910560981,49.91,79994.67,0.0,0.95841,3e-05,4.80494]
[1777910562995,49.91,79997.38,0.0,0.9585,3e-05,4.79682]
[1777910565009,49.91,80002.48,0.0,0.95866,3e-05,4.78152]
[1777910566795,49.91,80003.42,0.0,0.95869,3e-05,4.77875]
[1777910568583,49.91,80000.35,0.0,0.95859,3e-05,4.78817]
[1777910569072,49.91,80009.74,0.0,0.9589,3e-05,4.75993]
[1777910570052,49.91,80030.41,0.0,0.95957,3e-05,4.69814]
[1777910571059,49.91,80029.28,0.0,0.95953,3e-05,4.70172]
[1777910572908,49.91,80029.27,0.0,0.95953,3e-05,4.70195]
[1777910573080,49.91,80029.27,0.0,0.95953,3e-05,4.70195]
[1777910573168,49.92,80032.96,0.0,0.95964,3e-05,4.69116]
[1777910574080,49.92,80037.5,0.0,0.95979,3e-05,4.67787]
[1777910575087,49.92,80042.41,0.0,0.95994,3e-05,4.66352]
[1777910576853,49.92,80044.11,0.0,0.95999,3e-05,4.65875]
[1777910577101,49.92,80040.5,0.0,0.95988,3e-05,4.66973]
[1777910579115,49.92,80035.16,0.0,0.9597,3e-05,4.68609]
[1777910581129,49.92,80021.1,0.0,0.95924,3e-05,4.72849]
[1777910582136,49.92,80007.65,0.0,0.9588,3e-05,4.76904]
[1777910583143,49.92,80006.55,0.0,0.95876,3e-05,4.77244]
[1777910586218,49.92,80006.69,0.0,0.95877,3e-05,4.77217]
[1777910586225,49.92,80006.69,0.0,0.95877,3e-05,4.77217]
[1777910586328,49.92,80006.69,0.0,0.95877,3e-05,4.77217]
[1777910586320,49.92,80005.8,0.0,0.95874,3e-05,4.77493]
[1777910592209,49.93,80006.75,0.0,0.95876,3e-05,4.77251]
[1777910594223,49.93,80003.03,0.0,0.95864,3e-05,4.78389]
[1777910594707,49.93,80003.03,0.0,0.95864,3e-05,4.78389]
[1777910595230,49.93,80027.44,0.0,0.95943,3e-05,4.71069]
[1777910596237,49.93,80042.16,0.0,0.95991,3e-05,4.66693]
[1777910597244,49.93,80042.31,0.0,0.95991,3e-05,4.66666]
[1777910598251,49.93,80041.45,0.0,0.95988,3e-05,4.66947]
[1777910598589,49.93,80041.45,0.0,0.95988,3e-05,4.66947]
[1777910602279,49.93,80036.64,0.0,0.95971,3e-05,4.68477]
[1777910603551,49.93,80033.34,0.0,0.9596,3e-05,4.69483]
[1777910603581,49.93,80033.34,0.0,0.9596,3e-05,4.69483]
[1777910603828,49.93,80033.34,0.0,0.9596,3e-05,4.69483]
[1777910604293,49.93,80030.42,0.0,0.95951,3e-05,4.70376]
[1777910606307,49.93,80020.36,0.0,0.95918,3e-05,4.73424]
[1777910607314,49.94,80012.33,0.0,0.95892,3e-05,4.75852]
[1777910609328,49.94,80005.74,0.0,0.9587,3e-05,4.7786]
[1777910611341,49.94,80002.37,0.0,0.95862,3e-05,4.78499]
[1777910614363,49.94,79997.42,0.0,0.95845,3e-05,4.80011]
[1777910618191,49.94,80000.33,0.0,0.95855,3e-05,4.79147]
[1777910618240,49.94,80000.33,0.0,0.95855,3e-05,4.79147]
[1777910618332,49.94,80000.33,0.0,0.95855,3e-05,4.79147]
[1777910618391,49.94,79999.25,0.0,0.95851,3e-05,4.79477]
[1777910623426,49.94,80001.39,0.0,0.95858,3e-05,4.78847]
[1777910626166,49.94,80000.08,0.0,0.95853,3e-05,4.79247]
[1777910626218,49.94,80000.08,0.0,0.95853,3e-05,4.79247]
[1777910626330,49.94,80000.08,0.0,0.95853,3e-05,4.79247]
[1777910626429,49.94,79999.13,0.0,0.9585,3e-05,4.7954]
[1777910631482,49.94,79999.11,0.0,0.9585,3e-05,4.79558]
[1777910634503,49.94,80014.03,0.0,0.95899,3e-05,4.75071]
[1777910635510,49.94,80015.01,0.0,0.95902,3e-05,4.74787]
[1777910637900,49.94,80014.44,0.0,0.959,3e-05,4.74968]
[1777910637947,49.94,80014.44,0.0,0.959,3e-05,4.74968]
[1777910638349,49.94,80014.44,0.0,0.959,3e-05,4.74968]
[1777910638413,49.94,80014.5,0.0,0.959,3e-05,4.74971]
[1777910642559,49.94,80009.75,0.0,0.95884,3e-05,4.76435]
[1777910644573,49.94,80016.71,0.0,0.95907,3e-05,4.7436]
[1777910645580,49.94,80027.45,0.0,0.95941,3e-05,4.71157]
[1777910646587,49.94,80036.86,0.0,0.95971,3e-05,4.6837]
[1777910647594,49.94,80035.56,0.0,0.95967,3e-05,4.68778]
[1777910651622,49.95,80030.95,0.0,0.95951,3e-05,4.70237]
[1777910652589,49.95,80030.95,0.0,0.95951,3e-05,4.70237]
[1777910652638,49.95,80030.95,0.0,0.95951,3e-05,4.70237]
[1777910652833,49.95,80030.95,0.0,0.95951,3e-05,4.70237]
[1777910652878,49.95,80030.87,0.0,0.95951,3e-05,4.7028]
[1777910657930,49.95,80029.31,0.0,0.95945,3e-05,4.70844]
[1777910658717,49.95,80029.31,0.0,0.95945,3e-05,4.70844]
[1777910658831,49.95,80029.31,0.0,0.95945,3e-05,4.70844]
[1777910658913,49.95,80029.31,0.0,0.95945,3e-05,4.70844]
[1777910659080,49.95,80029.31,0.0,0.95945,3e-05,4.70844]
[1777910659132,49.95,80027.64,0.0,0.95939,3e-05,4.71362]
[1777910661692,49.95,80017.24,0.0,0.95905,3e-05,4.74529]
[1777910663706,49.96,80014.08,0.0,0.95894,3e-05,4.75504]
[1777910666810,49.96,80014.25,0.0,0.95895,3e-05,4.75476]
[1777910666836,49.96,80014.25,0.0,0.95895,3e-05,4.75476]
[1777910666861,49.96,80014.25,0.0,0.95895,3e-05,4.75476]
[1777910667079,49.96,80014.25,0.0,0.95895,3e-05,4.75476]
[1777910667179,49.96,80016.16,0.0,0.95901,3e-05,4.74915]
[1777910667735,49.96,80020.95,0.0,0.95916,3e-05,4.73492]
[1777910672770,49.96,80020.72,0.0,0.95918,3e-05,4.73249]
[1777910674796,49.96,80022.34,0.0,0.95923,3e-05,4.7278]
[1777910674829,49.96,80022.34,0.0,0.95923,3e-05,4.7278]
[1777910674848,49.96,80022.34,0.0,0.95923,3e-05,4.7278]
[1777910674949,49.96,80021.91,0.0,0.95921,3e-05,4.72926]
[1777910675638,49.96,80021.91,0.0,0.95921,3e-05,4.72926]
[1777910675830,49.96,80021.91,0.0,0.95921,3e-05,4.72926]
[1777910675930,49.96,80021.64,0.0,0.9592,3e-05,4.73023]
[1777910681833,49.97,80021.47,0.0,0.95918,3e-05,4.73177]
[1777910684227,49.97,80019.12,0.0,0.95911,3e-05,4.73897]
[1777910684300,49.97,80019.12,0.0,0.95911,3e-05,4.73897]
[1777910684326,49.97,80019.12,0.0,0.95911,3e-05,4.73897]
[1777910684328,49.97,80016.14,0.0,0.95901,3e-05,4.74806]
[1777910686868,49.97,80029.63,0.0,0.95944,3e-05,4.70809]
[1777910687875,49.97,80035.98,0.0,0.95964,3e-05,4.68938]
[1777910689684,49.97,80036.85,0.0,0.95967,3e-05,4.68702]
[1777910689736,49.97,80036.85,0.0,0.95967,3e-05,4.68702]
[1777910689841,49.97,80036.85,0.0,0.95967,3e-05,4.68702]
[1777910689893,49.97,80036.85,0.0,0.95967,3e-05,4.68702]
[1777910690076,49.97,80036.85,0.0,0.95967,3e-05,4.68702]
[1777910690096,49.97,80037.49,0.0,0.95969,3e-05,4.68536]
[1777910694975,49.97,80041.82,0.0,0.95981,3e-05,4.6737]
[1777910696972,49.98,80039.75,0.0,0.95974,3e-05,4.6801]
[1777910697016,49.98,80039.75,0.0,0.95974,3e-05,4.6801]
[1777910697081,49.98,80039.75,0.0,0.95974,3e-05,4.6801]
[1777910697182,49.98,80040.33,0.0,0.95976,3e-05,4.67863]
[1777910697996,49.98,80030.61,0.0,0.95944,3e-05,4.70781]
[1777910699003,49.98,80024.99,0.0,0.95926,3e-05,4.7248]
[1777910701383,49.98,80026.19,0.0,0.9593,3e-05,4.72139]
[1777910701425,49.98,80026.19,0.0,0.9593,3e-05,4.72139]
[1777910701418,49.98,80030.57,0.0,0.95944,3e-05,4.7085]
[1777910701578,49.98,80030.57,0.0,0.95944,3e-05,4.7085]
[1777910702025,49.98,80033.22,0.0,0.95952,3e-05,4.7008]
[1777910706052,49.98,80029.66,0.0,0.9594,3e-05,4.71229]
[1777910708066,49.98,80018.04,0.0,0.95902,3e-05,4.74746]
[1777910708746,49.98,80018.04,0.0,0.95902,3e-05,4.74746]
[1777910708836,49.98,80018.04,0.0,0.95902,3e-05,4.74746]
[1777910708865,49.98,80018.04,0.0,0.95902,3e-05,4.74746]
[1777910709080,49.98,80018.04,0.0,0.95902,3e-05,4.74746]
[1777910709148,49.99,80014.19,0.0,0.95889,3e-05,4.75917]
[1777910710080,49.99,80005.44,0.0,0.9586,3e-05,4.78563]
[1777910711087,49.99,79999.31,0.0,0.9584,3e-05,4.80421]
[1777910713101,49.99,79992.09,0.0,0.95816,3e-05,4.82615]
[1777910714110,49.99,79978.07,0.0,0.95769,3e-05,4.8688]
[1777910715115,49.99,79977.74,0.0,0.95768,3e-05,4.86974]
[1777910716122,49.99,79982.09,0.0,0.95783,3e-05,4.8564]
[1777910717129,49.99,79985.58,0.0,0.95794,3e-05,4.84573]
[1777910721157,49.98,79989.14,0.0,0.95806,3e-05,4.83477]
[1777910722123,49.98,79989.14,0.0,0.95806,3e-05,4.83477]
[1777910722296,49.98,79985.49,0.0,0.95794,3e-05,4.84585]
[1777910723171,49.98,79981.08,0.0,0.9578,3e-05,4.85923]
[1777910724105,49.98,79981.08,0.0,0.9578,3e-05,4.85923]
[1777910724154,49.98,79981.08,0.0,0.9578,3e-05,4.85923]
[1777910724327,49.98,79981.08,0.0,0.9578,3e-05,4.85923]
[1777910724357,49.98,79977.04,0.0,0.95766,3e-05,4.87149]
[1777910726081,49.98,79977.05,0.0,0.95766,3e-05,4.87129]
[1777910726192,49.98,79973.84,0.0,0.95756,3e-05,4.88109]
[1777910731226,49.98,79972.2,0.0,0.95754,3e-05,4.88158]
[1777910732234,49.98,79975.54,0.0,0.95765,3e-05,4.87128]
[1777910733109,49.98,79975.54,0.0,0.95765,3e-05,4.87128]
[1777910733161,49.98,79975.54,0.0,0.95765,3e-05,4.87128]
[1777910733329,49.98,79975.54,0.0,0.95765,3e-05,4.87128]
[1777910733394,49.98,79976.34,0.0,0.95768,3e-05,4.86875]
[1777910736262,49.98,79972.97,0.0,0.95757,3e-05,4.8788]
[1777910738870,49.98,79973.67,0.0,0.9576,3e-05,4.87647]
[1777910738918,49.98,79973.67,0.0,0.9576,3e-05,4.87647]
[1777910739078,49.98,79973.67,0.0,0.9576,3e-05,4.87647]
[1777910739283,49.98,79972.03,0.0,0.95754,3e-05,4.88139]
[1777910740290,49.98,79959.52,0.0,0.95712,3e-05,4.91963]
[1777910741297,49.98,79951.35,0.0,0.95685,3e-05,4.94461]
[1777910742304,49.98,79947.67,0.0,0.95672,3e-05,4.95577]
[1777910743311,49.98,79936.33,0.0,0.95634,3e-05,4.99064]
[1777910744321,49.98,79932.12,0.0,0.9562,3e-05,5.00344]
[1777910745330,49.98,79923.47,0.0,0.9559,3e-05,5.03007]
[1777910747344,49.97,79929.23,0.0,0.95611,3e-05,5.0115]
[1777910748351,49.97,79923.94,0.0,0.95593,3e-05,5.02765]
[1777910749358,49.97,79919.84,0.0,0.95579,3e-05,5.04013]
[1777910751372,49.97,79918.06,0.0,0.95574,3e-05,5.04499]
[1777910753386,49.97,79910.77,0.0,0.95549,3e-05,5.06708]
[1777910754393,49.96,79919.77,0.0,0.95581,3e-05,5.03854]
[1777910755400,49.96,79931.21,0.0,0.95621,3e-05,5.00249]
[1777910756407,49.96,79948.93,0.0,0.95682,3e-05,4.94726]
[1777910757414,49.96,79950.41,0.0,0.95687,3e-05,4.9424]
[1777910758422,49.96,79951.4,0.0,0.95691,3e-05,4.93914]
[1777910762450,49.96,79946.7,0.0,0.95675,3e-05,4.95285]
[1777910764464,49.96,79942.77,0.0,0.95663,3e-05,4.96458]
[1777910765472,49.96,79939.29,0.0,0.95651,3e-05,4.97515]
[1777910766833,49.95,79936.72,0.0,0.95642,3e-05,4.98288]
[1777910766933,49.95,79936.72,0.0,0.95642,3e-05,4.98288]
[1777910767078,49.95,79936.72,0.0,0.95642,3e-05,4.98288]
[1777910767486,49.95,79936.98,0.0,0.95643,3e-05,4.98182]
[1777910767893,49.95,79936.98,0.0,0.95643,3e-05,4.98182]
[1777910768080,49.95,79936.98,0.0,0.95643,3e-05,4.98182]
[1777910768493,49.95,79939.05,0.0,0.95651,3e-05,4.97514]
[1777910770507,49.95,79932.05,0.0,0.95627,3e-05,4.99633]
[1777910771011,49.95,79932.05,0.0,0.95627,3e-05,4.99633]
[1777910771062,49.95,79932.05,0.0,0.95627,3e-05,4.99633]
[1777910771079,49.95,79932.05,0.0,0.95627,3e-05,4.99633]
[1777910771514,49.95,79930.71,0.0,0.95623,3e-05,5.00024]
[1777910772521,49.95,79930.16,0.0,0.95622,3e-05,5.00136]
[1777910775559,49.95,79931.08,0.0,0.95626,3e-05,4.9979]
[1777910775580,49.95,79931.08,0.0,0.95626,3e-05,4.9979]
[1777910775604,49.94,79932.1,0.0,0.95629,3e-05,4.99444]
[1777910776317,49.94,79932.1,0.0,0.95629,3e-05,4.99444]
[1777910776327,49.94,79932.1,0.0,0.95629,3e-05,4.99444]
[1777910776549,49.94,79933.37,0.0,0.95634,3e-05,4.99021]
[1777910779571,49.94,79925.7,0.0,0.95609,3e-05,5.01322]
[1777910780038,49.94,79925.7,0.0,0.95609,3e-05,5.01322]
[1777910780074,49.94,79925.7,0.0,0.95609,3e-05,5.01322]
[1777910780329,49.94,79925.7,0.0,0.95609,3e-05,5.01322]
[1777910780578,49.94,79922.98,0.0,0.956,3e-05,5.02138]
[1777910783598,49.94,79926.84,0.0,0.95614,3e-05,5.00838]
[1777910784684,49.94,79926.84,0.0,0.95614,3e-05,5.00838]
[1777910784795,49.94,79926.84,0.0,0.95614,3e-05,5.00838]
[1777910784827,49.94,79926.84,0.0,0.95614,3e-05,5.00838]
[1777910784896,49.94,79935.67,0.0,0.95645,3e-05,4.98065]
[1777910786620,49.93,79936.73,0.0,0.95649,3e-05,4.97685]
[1777910789793,49.93,79936.72,0.0,0.95649,3e-05,4.97637]
[1777910789827,49.93,79936.72,0.0,0.95649,3e-05,4.97637]
[1777910790188,49.93,79936.72,0.0,0.95649,3e-05,4.97637]
[1777910790276,49.93,79942.37,0.0,0.95669,3e-05,4.95863]
[1777910794579,49.93,79940.59,0.0,0.95667,3e-05,4.95942]
[1777910794632,49.93,79940.12,0.0,0.95665,3e-05,4.96105]
[1777910794828,49.93,79940.12,0.0,0.95665,3e-05,4.96105]
[1777910795475,49.93,79940.12,0.0,0.95665,3e-05,4.96105]
[1777910795576,49.93,79939.91,0.0,0.95664,3e-05,4.96203]
[1777910796690,49.93,79933.14,0.0,0.95641,3e-05,4.98316]
[1777910798703,49.93,79938.66,0.0,0.95659,3e-05,4.96632]
[1777910800216,49.93,79938.66,0.0,0.95659,3e-05,4.96632]
[1777910800268,49.93,79938.66,0.0,0.95659,3e-05,4.96632]
[1777910800325,49.93,79938.66,0.0,0.95659,3e-05,4.96632]
[1777910800422,49.93,79939.36,0.0,0.95661,3e-05,4.96431]
[1777910801466,49.93,79939.36,0.0,0.95661,3e-05,4.96431]
[1777910801725,49.93,79945.82,0.0,0.95683,3e-05,4.94467]
[1777910802732,49.93,79950.89,0.0,0.957,3e-05,4.92924]
[1777910803739,49.93,79960.66,0.0,0.95733,3e-05,4.89942]
[1777910805045,49.93,79960.66,0.0,0.95733,3e-05,4.89942]
[1777910805075,49.93,79960.66,0.0,0.95733,3e-05,4.89942]
[1777910805098,49.93,79960.66,0.0,0.95733,3e-05,4.89942]
[1777910805123,49.94,79962.68,0.0,0.95739,3e-05,4.8935]
[1777910807767,49.93,79966.7,0.0,0.95753,3e-05,4.88083]
[1777910809530,49.93,79966.7,0.0,0.95753,3e-05,4.88083]
[1777910809578,49.93,79966.7,0.0,0.95753,3e-05,4.88083]
[1777910809601,49.93,79962.03,0.0,0.95738,3e-05,4.8949]
[1777910810333,49.93,79962.03,0.0,0.95738,3e-05,4.8949]
[1777910812803,49.93,79959.72,0.0,0.9573,3e-05,4.90183]
[1777910813681,49.93,79959.72,0.0,0.9573,3e-05,4.90183]
[1777910813826,49.93,79959.72,0.0,0.9573,3e-05,4.90183]
[1777910814028,49.93,79959.63,0.0,0.9573,3e-05,4.90204]
[1777910814874,49.93,79959.63,0.0,0.9573,3e-05,4.90204]
[1777910819514,49.93,79957.25,0.0,0.95722,3e-05,4.90974]
[1777910819555,49.93,79957.25,0.0,0.95722,3e-05,4.90974]
[1777910819577,49.93,79957.25,0.0,0.95722,3e-05,4.90974]
[1777910819591,49.94,79957.31,0.0,0.95721,3e-05,4.9101]
[1777910824596,49.94,79959.31,0.0,0.95727,3e-05,4.9048]
[1777910824597,49.94,79960.58,0.0,0.95731,3e-05,4.90149]
[1777910824659,49.94,79960.58,0.0,0.95731,3e-05,4.90149]
[1777910824827,49.94,79960.58,0.0,0.95731,3e-05,4.90149]
[1777910824887,49.94,79961.7,0.0,0.95735,3e-05,4.89806]
[1777910828915,49.95,79963.87,0.0,0.9574,3e-05,4.89263]
[1777910829922,49.95,79967.05,0.0,0.95751,3e-05,4.88321]
[1777910830837,49.95,79967.05,0.0,0.95751,3e-05,4.88321]
[1777910830889,49.95,79967.05,0.0,0.95751,3e-05,4.88321]
[1777910831071,49.95,79972.58,0.0,0.95769,3e-05,4.86664]
[1777910832076,49.95,79972.58,0.0,0.95769,3e-05,4.86664]
[1777910832094,49.95,79978.34,0.0,0.95788,3e-05,4.84904]
[1777910832943,49.95,79970.98,0.0,0.95764,3e-05,4.87147]
[1777910833950,49.95,79975.67,0.0,0.95779,3e-05,4.85711]
[1777910834957,49.95,79980.18,0.0,0.95795,3e-05,4.84334]
[1777910837978,49.95,79982.53,0.0,0.95802,3e-05,4.83619]
[1777910840609,49.95,79970.9,0.0,0.95763,3e-05,4.87204]
[1777910840999,49.95,79975.73,0.0,0.95779,3e-05,4.85764]
[1777910842006,49.95,79980.56,0.0,0.95795,3e-05,4.8429]
[1777910843013,49.95,79989.47,0.0,0.95825,3e-05,4.81582]
[1777910844020,49.95,79992.03,0.0,0.95833,3e-05,4.8081]
[1777910845437,49.95,79992.03,0.0,0.95833,3e-05,4.8081]
[1777910845499,49.95,79979.47,0.0,0.95791,3e-05,4.84668]
[1777910846034,49.95,79957.79,0.0,0.95718,3e-05,4.91337]
[1777910847040,49.95,79950.67,0.0,0.95693,3e-05,4.93555]
[1777910849584,49.96,79949.71,0.0,0.9569,3e-05,4.93897]
[1777910854090,49.96,79948.33,0.0,0.95687,3e-05,4.94035]
[1777910856324,49.96,79957.27,0.0,0.95717,3e-05,4.91328]
[1777910857111,49.96,79963.37,0.0,0.95737,3e-05,4.89483]
[1777910862146,49.97,79964.23,0.0,0.95738,3e-05,4.89371]
[1777910864160,49.97,79973.86,0.0,0.9577,3e-05,4.86487]
[1777910865170,49.97,79976.96,0.0,0.9578,3e-05,4.85577]
[1777910866175,49.97,79984.46,0.0,0.95805,3e-05,4.83291]
[1777910867182,49.97,79988.35,0.0,0.95818,3e-05,4.8211]
[1777910870213,50.02,79983.48,0.0,0.95788,3e-05,4.84898]
[1777910871027,50.02,79983.48,0.0,0.95788,3e-05,4.84898]
[1777910871228,50.05,79928.66,0.0,0.95592,3e-05,5.02619]
[1777910872223,50.05,79877.19,0.0,0.95412,4e-05,5.18819]
[1777910873185,50.05,79877.19,0.0,0.95412,4e-05,5.18819]
[1777910873237,50.06,79836.98,0.0,0.95263,4e-05,5.32002]
[1777910874488,50.06,79836.98,0.0,0.95263,4e-05,5.32002]
[1777910874590,50.06,79836.98,0.0,0.95263,4e-05,5.32002]
[1777910874615,50.04,79791.03,0.0,0.95097,4e-05,5.46583]
[1777910875080,50.04,79791.03,0.0,0.95097,4e-05,5.46583]
[1777910875266,50.04,79753.17,0.0,0.94952,4e-05,5.59108]
[1777910876268,50.04,79753.17,0.0,0.94952,4e-05,5.59108]
[1777910876281,50.04,79734.52,0.0,0.9488,4e-05,5.65352]
[1777910877445,50.04,79734.52,0.0,0.9488,4e-05,5.65352]
[1777910877530,50.04,79747.27,0.0,0.9493,4e-05,5.61036]
[1777910878294,50.04,79763.69,0.0,0.94993,4e-05,5.55563]
[1777910879543,50.04,79763.69,0.0,0.94993,4e-05,5.55563]
[1777910879676,50.04,79769.57,0.0,0.95017,4e-05,5.53466]
[1777910880306,50.04,79738.86,0.0,0.94899,4e-05,5.63706]
[1777910881340,50.04,79686.59,0.0,0.94692,4e-05,5.81408]
[1777910882333,50.04,79673.01,0.0,0.94638,4e-05,5.86036]
[1777910883693,50.04,79673.01,0.0,0.94638,4e-05,5.86036]
[1777910883705,50.03,79666.17,0.0,0.94612,4e-05,5.88231]
[1777910885943,50.03,79666.03,0.0,0.94612,4e-05,5.88193]
[1777910886376,50.03,79669.11,0.0,0.94625,4e-05,5.87089]
[1777910887418,50.02,79677.07,0.0,0.94658,4e-05,5.84273]
[1777910888401,50.02,79687.33,0.0,0.94701,4e-05,5.80683]
[1777910889409,50.02,79686.02,0.0,0.94696,4e-05,5.81061]
[1777910890051,50.02,79686.02,0.0,0.94696,4e-05,5.81061]
[1777910890481,50.02,79717.22,0.0,0.94821,4e-05,5.70383]
[1777910891373,50.02,79717.22,0.0,0.94821,4e-05,5.70383]
[1777910891460,50.02,79717.22,0.0,0.94821,4e-05,5.70383]
[1777910891560,50.01,79778.05,0.0,0.95057,4e-05,5.49991]
[1777910892453,50.01,79792.88,0.0,0.95114,4e-05,5.45086]
[1777910893460,50.01,79812.6,0.0,0.95187,4e-05,5.38622]
[1777910894093,50.01,79812.6,0.0,0.95187,4e-05,5.38622]
[1777910894473,50.01,79799.29,0.0,0.95138,4e-05,5.42971]
[1777910895361,50.01,79799.29,0.0,0.95138,4e-05,5.42971]
[1777910895478,50.01,79776.97,0.0,0.95054,4e-05,5.50307]
[1777910895948,50.01,79776.97,0.0,0.95054,4e-05,5.50307]
[1777910896485,50.01,79779.21,0.0,0.95062,4e-05,5.49546]
[1777910897492,50.01,79773.54,0.0,0.95041,4e-05,5.51401]
[1777910898452,50.01,79773.54,0.0,0.95041,4e-05,5.51401]
[1777910898499,50.01,79779.76,0.0,0.95065,4e-05,5.49323]
[1777910900515,50.01,79794.36,0.0,0.9512,4e-05,5.44479]
[1777910901522,50.01,79797.68,0.0,0.95133,4e-05,5.43378]
[1777910902529,50.01,79793.59,0.0,0.95118,4e-05,5.44711]
[1777910903539,50.01,79787.2,0.0,0.95094,4e-05,5.468]
[1777910905553,50.01,79793.0,0.0,0.95116,4e-05,5.44864]
[1777910907567,50.01,79804.29,0.0,0.95159,4e-05,5.41141]
[1777910908574,50.01,79813.91,0.0,0.95194,4e-05,5.37995]
[1777910908993,50.01,79813.91,0.0,0.95194,4e-05,5.37995]
[1777910909581,50.01,79834.7,0.0,0.95271,4e-05,5.3125]
[1777910910588,50.01,79846.35,0.0,0.95313,4e-05,5.27505]
[1777910911032,50.01,79846.35,0.0,0.95313,4e-05,5.27505]
[1777910911141,50.01,79846.35,0.0,0.95313,4e-05,5.27505]
[1777910911595,50.01,79845.01,0.0,0.95312,4e-05,5.27539]
[1777910912835,50.01,79848.0,0.0,0.95322,4e-05,5.26594]
[1777910913609,50.01,79858.95,0.0,0.95362,4e-05,5.23102]
[1777910914616,50.01,79863.31,0.0,0.95377,4e-05,5.21732]
[1777910914868,50.01,79863.31,0.0,0.95377,4e-05,5.21732]
[1777910915623,50.01,79861.52,0.0,0.95371,4e-05,5.2233]
[1777910917637,50.01,79858.08,0.0,0.95358,4e-05,5.23432]
[1777910918644,50.01,79854.66,0.0,0.95346,4e-05,5.24501]
[1777910918856,50.01,79854.66,0.0,0.95346,4e-05,5.24501]
[1777910919657,50.01,79845.05,0.0,0.95312,4e-05,5.27559]
[1777910920665,50.01,79823.72,0.0,0.95234,4e-05,5.34416]
[1777910921672,50.01,79808.76,0.0,0.95179,4e-05,5.39239]
[1777910922679,50.0,79811.29,0.0,0.95189,4e-05,5.38361]
[1777910922848,50.0,79811.29,0.0,0.95189,4e-05,5.38361]
[1777910923686,50.0,79815.64,0.0,0.95206,4e-05,5.36894]
[1777910925700,50.0,79804.46,0.0,0.95165,4e-05,5.40445]
[1777910926707,50.0,79795.65,0.0,0.95133,4e-05,5.43276]
[1777910926849,50.0,79795.65,0.0,0.95133,4e-05,5.43276]
[1777910927713,49.99,79792.42,0.0,0.95121,4e-05,5.44278]
[1777910929729,49.99,79786.23,0.0,0.95099,4e-05,5.46194]
[1777910930737,49.99,79782.04,0.0,0.95084,4e-05,5.47553]
[1777910931743,49.99,79772.57,0.0,0.95048,4e-05,5.50656]
[1777910933757,49.99,79784.75,0.0,0.95095,4e-05,5.46579]
[1777910934765,49.99,79806.18,0.0,0.95176,4e-05,5.39521]
[1777910935772,49.99,79794.08,0.0,0.95131,4e-05,5.43457]
[1777910936779,49.98,79785.82,0.0,0.951,4e-05,5.46158]
[1777910937786,49.98,79783.07,0.0,0.95089,4e-05,5.47044]
[1777910939799,49.98,79790.27,0.0,0.95117,4e-05,5.44627]
[1777910941876,49.98,79785.91,0.0,0.95101,4e-05,5.46016]
[1777910942828,49.98,79779.85,0.0,0.95079,4e-05,5.47993]
[1777910943835,49.98,79762.57,0.0,0.95013,4e-05,5.53689]
[1777910944842,49.98,79751.49,0.0,0.94971,4e-05,5.57349]
[1777910945849,49.98,79748.55,0.0,0.94959,4e-05,5.58343]
[1777910946856,49.98,79747.72,0.0,0.94956,4e-05,5.58627]
[1777910947863,49.98,79740.63,0.0,0.94928,4e-05,5.61003]
[1777910948874,49.98,79723.55,0.0,0.94862,4e-05,5.66745]
[1777910949878,49.98,79712.1,0.0,0.94817,4e-05,5.70613]
[1777910950885,49.98,79717.9,0.0,0.9484,4e-05,5.68643]
[1777910952593,49.98,79724.61,0.0,0.94866,4e-05,5.66354]
[1777910954913,49.98,79729.34,0.0,0.94885,4e-05,5.64747]
[1777910959948,49.98,79753.93,0.0,0.94981,4e-05,5.56488]
[1777910960955,49.98,79760.25,0.0,0.95005,4e-05,5.54378]
[1777910961962,49.98,79751.03,0.0,0.94969,4e-05,5.57466]
[1777910962969,49.98,79741.95,0.0,0.94934,4e-05,5.60505]
[1777910963976,49.98,79737.95,0.0,0.94919,4e-05,5.61846]
[1777910964983,49.98,79742.31,0.0,0.94936,4e-05,5.60385]
[1777910965990,49.98,79746.69,0.0,0.94953,4e-05,5.58922]
[1777910970023,49.98,79757.32,0.0,0.94993,4e-05,5.554]
[1777910972037,49.98,79754.8,0.0,0.94987,4e-05,5.55836]
[1777910973044,49.98,79744.8,0.0,0.94948,4e-05,5.59181]
[1777910974050,49.98,79745.96,0.0,0.94953,4e-05,5.58798]
[1777910978078,49.98,79753.32,0.0,0.94981,4e-05,5.56368]
[1777910979086,49.98,79759.36,0.0,0.95004,4e-05,5.54368]
[1777910980093,49.98,79765.49,0.0,0.95027,4e-05,5.52347]
[1777910985139,49.98,79781.52,0.0,0.95088,4e-05,5.47089]
[1777910986137,49.98,79790.51,0.0,0.95122,4e-05,5.44118]
[1777910987144,49.98,79776.35,0.0,0.95068,4e-05,5.48772]
[1777910988151,49.98,79759.21,0.0,0.95003,4e-05,5.54472]
[1777910989158,49.98,79753.46,0.0,0.9498,4e-05,5.56398]
[1777910992062,49.98,79756.65,0.0,0.94992,4e-05,5.55357]
[1777910992184,49.98,79786.03,0.0,0.95104,4e-05,5.45637]
[1777910993193,49.98,79786.03,0.0,0.95104,4e-05,5.45637]
[1777910993270,49.98,79794.83,0.0,0.95137,4e-05,5.42749]
[1777910994197,49.98,79785.33,0.0,0.95102,4e-05,5.45865]
[1777910995002,49.98,79785.33,0.0,0.95102,4e-05,5.45865]
[1777910995649,49.98,79785.33,0.0,0.95102,4e-05,5.45865]
[1777910995716,49.98,79781.55,0.0,0.95087,4e-05,5.47099]
[1777910997860,49.98,79781.35,0.0,0.95087,4e-05,5.47154]
[1777910997879,49.98,79781.27,0.0,0.95087,4e-05,5.47168]
[1777910999233,49.98,79786.49,0.0,0.95107,4e-05,5.45428]
[1777911000241,49.98,79790.37,0.0,0.95121,4e-05,5.44144]
[1777911001269,49.98,79778.67,0.0,0.95077,4e-05,5.47988]
[1777911002254,49.98,79763.52,0.0,0.95019,4e-05,5.53026]
[1777911003364,49.98,79764.01,0.0,0.95021,4e-05,5.5288]
[1777911004268,49.98,79771.18,0.0,0.95048,4e-05,5.50522]
[1777911006282,49.98,79775.42,0.0,0.95064,4e-05,5.49162]
[1777911008296,49.99,79767.77,0.0,0.95034,4e-05,5.51738]
[1777911011317,49.99,79763.88,0.0,0.95019,4e-05,5.53083]
[1777911013350,49.99,79752.22,0.0,0.94974,4e-05,5.56992]
[1777911014338,49.99,79744.83,0.0,0.94945,4e-05,5.59469]
[1777911019373,49.99,79736.9,0.0,0.94913,4e-05,5.622]
[1777911023401,50.0,79728.28,0.0,0.94877,4e-05,5.6529]
[1777911024408,50.0,79721.71,0.0,0.94851,4e-05,5.67547]
[1777911026422,50.0,79729.78,0.0,0.94882,4e-05,5.64911]
[1777911027429,50.0,79740.56,0.0,0.94923,4e-05,5.61338]
[1777911028436,50.01,79742.89,0.0,0.94932,4e-05,5.60608]
[1777911031459,50.01,79749.12,0.0,0.94958,4e-05,5.58254]
[1777911032468,50.01,79757.08,0.0,0.94988,4e-05,5.55656]
[1777911034482,50.02,79762.05,0.0,0.95005,4e-05,5.54124]
[1777911036497,50.02,79758.39,0.0,0.9499,4e-05,5.5546]
[1777911038513,50.03,79765.69,0.0,0.95017,4e-05,5.53153]
[1777911039519,50.03,79774.63,0.0,0.95051,4e-05,5.50212]
[1777911040526,50.03,79772.6,0.0,0.95043,4e-05,5.50905]
[1777911041532,50.03,79777.97,0.0,0.95063,4e-05,5.49153]
[1777911043547,50.03,79771.31,0.0,0.95037,4e-05,5.51404]
[1777911044554,50.03,79766.88,0.0,0.95019,4e-05,5.52936]
[1777911045561,50.03,79758.03,0.0,0.94985,4e-05,5.55937]
[1777911046567,50.04,79750.0,0.0,0.94953,4e-05,5.58669]
[1777911048582,50.04,79747.0,0.0,0.9494,4e-05,5.59776]
[1777911049589,50.04,79752.01,0.0,0.94959,4e-05,5.58155]
[1777911050596,50.04,79756.16,0.0,0.94974,4e-05,5.56826]
[1777911052610,50.05,79752.7,0.0,0.9496,4e-05,5.58089]
[1777911054623,50.05,79748.59,0.0,0.94943,4e-05,5.59567]
[1777911055638,50.05,79744.47,0.0,0.94926,4e-05,5.60995]
[1777911056640,50.05,79733.75,0.0,0.94884,4e-05,5.64636]
[1777911057647,50.05,79726.27,0.0,0.94854,4e-05,5.67195]
[1777911058654,50.06,79731.03,0.0,0.94872,4e-05,5.65633]
[1777911062691,50.06,79725.81,0.0,0.9485,4e-05,5.67555]
[1777911064705,50.06,79741.91,0.0,0.94912,4e-05,5.62227]
[1777911065712,50.07,79740.53,0.0,0.94906,4e-05,5.62735]
[1777911066719,50.07,79736.9,0.0,0.94891,4e-05,5.63998]
[1777911067726,50.07,79731.33,0.0,0.94869,4e-05,5.65911]
[1777911068733,50.07,79727.13,0.0,0.94852,4e-05,5.67365]
[1777911069740,50.07,79723.61,0.0,0.94838,4e-05,5.68589]
[1777911071754,50.07,79727.84,0.0,0.94854,4e-05,5.67236]
[1777911073768,50.08,79722.28,0.0,0.94831,4e-05,5.69184]
[1777911075793,50.08,79718.76,0.0,0.94817,4e-05,5.70441]
[1777911077807,50.08,79715.09,0.0,0.94801,4e-05,5.71745]
[1777911079188,50.08,79715.3,0.0,0.94802,4e-05,5.71703]
[1777911079239,50.08,79715.3,0.0,0.94802,4e-05,5.71703]
[1777911079330,50.08,79715.3,0.0,0.94802,4e-05,5.71703]
[1777911079757,50.08,79715.3,0.0,0.94802,4e-05,5.71703]
[1777911079809,50.08,79715.3,0.0,0.94802,4e-05,5.71703]
[1777911079830,50.08,79715.3,0.0,0.94802,4e-05,5.71703]
[1777911079859,50.08,79714.79,0.0,0.94799,4e-05,5.71905]
[1777911080828,50.08,79718.48,0.0,0.94814,4e-05,5.70686]
[1777911081835,50.08,79725.25,0.0,0.9484,4e-05,5.68432]
[1777911085464,50.09,79728.65,0.0,0.94852,4e-05,5.6739]
[1777911085485,50.09,79728.65,0.0,0.94852,4e-05,5.6739]
[1777911085494,50.09,79728.65,0.0,0.94852,4e-05,5.6739]
[1777911085580,50.09,79728.65,0.0,0.94852,4e-05,5.6739]
[1777911085863,50.09,79733.63,0.0,0.94871,4e-05,5.65751]
[1777911086385,50.09,79733.63,0.0,0.94871,4e-05,5.65751]
[1777911086578,50.09,79733.63,0.0,0.94871,4e-05,5.65751]
[1777911086872,50.09,79747.37,0.0,0.94924,4e-05,5.61186]
[1777911087877,50.09,79753.25,0.0,0.94947,4e-05,5.59269]
[1777911089892,50.09,79756.37,0.0,0.94958,4e-05,5.58285]
[1777911091910,50.1,79754.09,0.0,0.94952,4e-05,5.58678]
[1777911092885,50.1,79754.09,0.0,0.94952,4e-05,5.58678]
[1777911092915,50.1,79756.05,0.0,0.94959,4e-05,5.5803]
[1777911093015,50.1,79756.05,0.0,0.94959,4e-05,5.5803]
[1777911093086,50.1,79756.05,0.0,0.94959,4e-05,5.5803]
[1777911093231,50.1,79756.05,0.0,0.94959,4e-05,5.5803]
[1777911094252,50.1,79756.39,0.0,0.9496,4e-05,5.57969]
[1777911094331,50.1,79756.39,0.0,0.9496,4e-05,5.57969]
[1777911095258,50.1,79756.06,0.0,0.94958,4e-05,5.58131]
[1777911095328,50.1,79756.06,0.0,0.94958,4e-05,5.58131]
[1777911095936,50.1,79756.78,0.0,0.94961,4e-05,5.57943]
[1777911097950,50.1,79761.77,0.0,0.94979,4e-05,5.56343]
[1777911098957,50.1,79767.92,0.0,0.95002,4e-05,5.54311]
[1777911099963,50.1,79772.83,0.0,0.95021,4e-05,5.52695]
[1777911100972,50.11,79781.96,0.0,0.95056,4e-05,5.49693]
[1777911101979,50.11,79795.58,0.0,0.95107,4e-05,5.45231]
[1777911102986,50.11,79793.47,0.0,0.95099,4e-05,5.45945]
[1777911103993,50.11,79793.38,0.0,0.95098,4e-05,5.46004]
[1777911104999,50.11,79789.66,0.0,0.95084,4e-05,5.47253]
[1777911106007,50.11,79793.75,0.0,0.95099,4e-05,5.45937]
[1777911107014,50.11,79797.76,0.0,0.95114,4e-05,5.44647]
[1777911108021,50.11,79793.95,0.0,0.95099,4e-05,5.45924]
[1777911110185,50.14,79791.66,0.0,0.95082,4e-05,5.47405]
[1777911110231,50.14,79791.66,0.0,0.95082,4e-05,5.47405]
[1777911110326,50.14,79791.66,0.0,0.95082,4e-05,5.47405]
[1777911110982,50.14,79791.66,0.0,0.95082,4e-05,5.47405]
[1777911110993,50.14,79791.66,0.0,0.95082,4e-05,5.47405]
[1777911110394,50.18,79792.07,0.0,0.95068,4e-05,5.4863]
[1777911111075,50.18,79792.07,0.0,0.95068,4e-05,5.4863]
[1777911115079,50.27,79799.33,0.0,0.95067,4e-05,5.48814]
[1777911116079,50.29,79812.69,0.0,0.9511,4e-05,5.45064]
[1777911118092,50.34,79815.98,0.0,0.95108,4e-05,5.45319]
[1777911123801,50.43,79816.45,0.0,0.95079,4e-05,5.47837]
[1777911123832,50.43,79816.45,0.0,0.95079,4e-05,5.47837]
[1777911123850,50.43,79816.45,0.0,0.95079,4e-05,5.47837]
[1777911123899,50.47,79814.98,0.0,0.95059,4e-05,5.49597]
[1777911124321,50.47,79814.98,0.0,0.95059,4e-05,5.49597]
[1777911124389,50.47,79814.98,0.0,0.95059,4e-05,5.49597]
[1777911124578,50.47,79814.98,0.0,0.95059,4e-05,5.49597]
[1777911125446,50.49,79815.82,0.0,0.95056,4e-05,5.49931]
[1777911125576,50.49,79815.82,0.0,0.95056,4e-05,5.49931]
[1777911125618,50.52,79816.4,0.0,0.95051,4e-05,5.50344]
[1777911126148,50.54,79812.3,0.0,0.95029,4e-05,5.5228]
[1777911128166,50.56,79806.72,0.0,0.95001,4e-05,5.54673]
[1777911129986,50.56,79806.72,0.0,0.95001,4e-05,5.54673]
[1777911130039,50.59,79798.05,0.0,0.94957,4e-05,5.58585]
[1777911130078,50.59,79798.05,0.0,0.94957,4e-05,5.58585]
[1777911130546,50.59,79798.05,0.0,0.94957,4e-05,5.58585]
[1777911130578,50.59,79798.05,0.0,0.94957,4e-05,5.58585]
[1777911130601,50.59,79798.05,0.0,0.94957,4e-05,5.58585]
[1777911130638,50.61,79797.62,0.0,0.9495,4e-05,5.5918]
[1777911131716,50.61,79797.62,0.0,0.9495,4e-05,5.5918]
[1777911131828,50.61,79797.62,0.0,0.9495,4e-05,5.5918]
[1777911132190,50.64,79806.11,0.0,0.94972,4e-05,5.5725]
[1777911133875,50.64,79806.11,0.0,0.94972,4e-05,5.5725]
[1777911133878,50.64,79806.11,0.0,0.94972,4e-05,5.5725]
[1777911133925,50.65,79810.5,0.0,0.94984,4e-05,5.56276]
[1777911134077,50.65,79810.5,0.0,0.94984,4e-05,5.56276]
[1777911136218,50.7,79805.01,0.0,0.94947,4e-05,5.59498]
[1777911137225,50.72,79796.64,0.0,0.9491,4e-05,5.62681]
[1777911138215,50.72,79796.64,0.0,0.9491,4e-05,5.62681]
[1777911138265,50.72,79796.64,0.0,0.9491,4e-05,5.62681]
[1777911138331,50.72,79796.64,0.0,0.9491,4e-05,5.62681]
[1777911138853,50.72,79796.64,0.0,0.9491,4e-05,5.62681]
[1777911138901,50.72,79796.64,0.0,0.9491,4e-05,5.62681]
[1777911138954,50.73,79797.22,0.0,0.94908,4e-05,5.62855]
[1777911139085,50.73,79797.22,0.0,0.94908,4e-05,5.62855]
[1777911144870,50.79,79797.45,0.0,0.94889,4e-05,5.64518]
[1777911144913,50.79,79797.45,0.0,0.94889,4e-05,5.64518]
[1777911144972,50.79,79795.41,0.0,0.94881,4e-05,5.65225]
[1777911145080,50.79,79795.41,0.0,0.94881,4e-05,5.65225]
[1777911145662,50.79,79795.41,0.0,0.94881,4e-05,5.65225]
[1777911145826,50.79,79795.41,0.0,0.94881,4e-05,5.65225]
[1777911145925,50.79,79795.41,0.0,0.94881,4e-05,5.65225]
[1777911146078,50.8,79794.33,0.0,0.94873,4e-05,5.65888]
[1777911147295,50.82,79788.23,0.0,0.94843,4e-05,5.68477]
[1777911149741,50.82,79787.24,0.0,0.94839,4e-05,5.68831]
[1777911149792,50.82,79787.24,0.0,0.94839,4e-05,5.68831]
[1777911149830,50.82,79787.24,0.0,0.94839,4e-05,5.68831]
[1777911149931,50.82,79788.16,0.0,0.94842,4e-05,5.6855]
[1777911152454,50.83,79789.24,0.0,0.94847,4e-05,5.68042]
[1777911152501,50.83,79789.24,0.0,0.94847,4e-05,5.68042]
[1777911152579,50.83,79789.24,0.0,0.94847,4e-05,5.68042]
[1777911153074,50.83,79790.79,0.0,0.94853,4e-05,5.67553]
[1777911153337,50.84,79789.93,0.0,0.94846,4e-05,5.68104]
[1777911154344,50.86,79782.98,0.0,0.94812,4e-05,5.71072]
[1777911157364,50.92,79775.12,0.0,0.94761,4e-05,5.75468]
[1777911159942,50.94,79772.83,0.0,0.94746,4e-05,5.76768]
[1777911159994,50.94,79772.83,0.0,0.94746,4e-05,5.76768]
[1777911160026,50.96,79774.01,0.0,0.94744,4e-05,5.76884]
[1777911160080,50.96,79774.01,0.0,0.94744,4e-05,5.76884]
[1777911160753,50.96,79774.01,0.0,0.94744,4e-05,5.76884]
[1777911160802,50.96,79774.01,0.0,0.94744,4e-05,5.76884]
[1777911160830,50.96,79774.01,0.0,0.94744,4e-05,5.76884]
[1777911164954,51.03,79775.38,0.0,0.94728,4e-05,5.78336]
[1777911165006,51.03,79775.38,0.0,0.94728,4e-05,5.78336]
[1777911164993,51.03,79788.2,0.0,0.94778,4e-05,5.7407]
[1777911165083,51.03,79788.2,0.0,0.94778,4e-05,5.7407]
[1777911165823,51.03,79788.2,0.0,0.94778,4e-05,5.7407]
[1777911165877,51.03,79788.2,0.0,0.94778,4e-05,5.7407]
[1777911165978,51.03,79791.82,0.0,0.94792,4e-05,5.72881]
[1777911166079,51.03,79791.82,0.0,0.94792,4e-05,5.72881]
[1777911167435,51.03,79798.91,0.0,0.94819,4e-05,5.70562]
[1777911169448,51.03,79806.97,0.0,0.9485,4e-05,5.67936]
[1777911172036,51.03,79809.94,0.0,0.94861,4e-05,5.66979]
[1777911172074,51.03,79809.94,0.0,0.94861,4e-05,5.66979]
[1777911172334,51.03,79809.69,0.0,0.94859,4e-05,5.67086]
[1777911172499,51.03,79809.69,0.0,0.94859,4e-05,5.67086]
[1777911172579,51.03,79809.69,0.0,0.94859,4e-05,5.67086]
[1777911172680,51.04,79809.06,0.0,0.94854,4e-05,5.67533]
[1777911173476,51.04,79802.79,0.0,0.9483,4e-05,5.69628]
[1777911175491,51.04,79797.83,0.0,0.9481,4e-05,5.71309]
[1777911177795,51.04,79797.13,0.0,0.94807,4e-05,5.71558]
[1777911177802,51.04,79797.13,0.0,0.94807,4e-05,5.71558]
[1777911177836,51.04,79797.13,0.0,0.94807,4e-05,5.71558]
[1777911178059,51.04,79797.13,0.0,0.94807,4e-05,5.71558]
[1777911178076,51.04,79797.13,0.0,0.94807,4e-05,5.71558]
[1777911178078,51.04,79797.47,0.0,0.94809,4e-05,5.71461]
[1777911178169,51.04,79797.47,0.0,0.94809,4e-05,5.71461]
[1777911180598,51.04,79798.38,0.0,0.94812,4e-05,5.71191]
[1777911180828,51.04,79798.38,0.0,0.94812,4e-05,5.71191]
[1777911181708,51.04,79797.51,0.0,0.94808,4e-05,5.71495]
[1777911181761,51.04,79797.51,0.0,0.94808,4e-05,5.71495]
[1777911181833,51.04,79797.51,0.0,0.94808,4e-05,5.71495]
[1777911181863,51.05,79793.92,0.0,0.94794,4e-05,5.72702]
[1777911182540,51.05,79784.45,0.0,0.94757,4e-05,5.75864]
[1777911183547,51.05,79776.11,0.0,0.94724,4e-05,5.78654]
[1777911184898,51.05,79776.11,0.0,0.94724,4e-05,5.78654]
[1777911184950,51.05,79776.11,0.0,0.94724,4e-05,5.78654]
[1777911185089,51.05,79776.11,0.0,0.94724,4e-05,5.78654]
[1777911185563,51.05,79771.27,0.0,0.94705,4e-05,5.80279]
[1777911186569,51.06,79765.96,0.0,0.9468,4e-05,5.82472]
[1777911187576,51.06,79754.53,0.0,0.94634,4e-05,5.86351]
[1777911188582,51.06,79754.84,0.0,0.94635,4e-05,5.86278]
[1777911191184,51.07,79754.92,0.0,0.94634,4e-05,5.86323]
[1777911191233,51.07,79754.92,0.0,0.94634,4e-05,5.86323]
[1777911191328,51.07,79754.92,0.0,0.94634,4e-05,5.86323]
[1777911191645,51.07,79754.92,0.0,0.94634,4e-05,5.86323]
[1777911191693,51.07,79754.92,0.0,0.94634,4e-05,5.86323]
[1777911191833,51.07,79754.92,0.0,0.94634,4e-05,5.86323]
[1777911191934,51.07,79755.24,0.0,0.94635,4e-05,5.86248]
[1777911197105,51.07,79758.07,0.0,0.94645,4e-05,5.85391]
[1777911197153,51.07,79758.07,0.0,0.94645,4e-05,5.85391]
[1777911197327,51.07,79758.07,0.0,0.94645,4e-05,5.85391]
[1777911197587,51.07,79758.07,0.0,0.94645,4e-05,5.85391]
[1777911197646,51.07,79758.07,0.0,0.94645,4e-05,5.85391]
[1777911197832,51.07,79758.07,0.0,0.94645,4e-05,5.85391]
[1777911197929,51.07,79758.17,0.0,0.94646,4e-05,5.85352]
[1777911199660,51.07,79754.72,0.0,0.94632,4e-05,5.86504]
[1777911204696,51.07,79758.47,0.0,0.94645,4e-05,5.85378]
[1777911205758,51.07,79758.47,0.0,0.94645,4e-05,5.85378]
[1777911205802,51.07,79758.47,0.0,0.94645,4e-05,5.85378]
[1777911205831,51.07,79758.47,0.0,0.94645,4e-05,5.85378]
[1777911205904,51.07,79757.65,0.0,0.94642,4e-05,5.8565]
[1777911206128,51.07,79757.65,0.0,0.94642,4e-05,5.8565]
[1777911206180,51.07,79757.65,0.0,0.94642,4e-05,5.8565]
[1777911206336,51.07,79757.65,0.0,0.94642,4e-05,5.8565]
[1777911208724,51.08,79745.11,0.0,0.94591,4e-05,5.89987]
[1777911209731,51.08,79736.37,0.0,0.94555,4e-05,5.92983]
[1777911210739,51.08,79732.86,0.0,0.94541,4e-05,5.94206]
[1777911214651,51.08,79732.85,0.0,0.94543,4e-05,5.93867]
[1777911214801,51.08,79732.85,0.0,0.94543,4e-05,5.93867]
[1777911214828,51.08,79732.85,0.0,0.94543,4e-05,5.93867]
[1777911214953,51.08,79732.85,0.0,0.94543,4e-05,5.93867]
[1777911215005,51.08,79732.85,0.0,0.94543,4e-05,5.93867]
[1777911215079,51.08,79732.85,0.0,0.94543,4e-05,5.93867]
[1777911215049,51.08,79729.35,0.0,0.94529,4e-05,5.95087]
[1777911218918,51.09,79728.89,0.0,0.94527,4e-05,5.9529]
[1777911219079,51.09,79728.89,0.0,0.94527,4e-05,5.9529]
[1777911219085,51.09,79728.89,0.0,0.94527,4e-05,5.9529]
[1777911221921,51.09,79725.69,0.0,0.94513,4e-05,5.96459]
[1777911222075,51.09,79725.69,0.0,0.94513,4e-05,5.96459]
[1777911221927,51.09,79725.41,0.0,0.94511,4e-05,5.9658]
[1777911222196,51.09,79725.41,0.0,0.94511,4e-05,5.9658]
[1777911222325,51.09,79725.41,0.0,0.94511,4e-05,5.9658]
[1777911222824,51.09,79716.36,0.0,0.94474,4e-05,5.99687]
[1777911223831,51.09,79712.24,0.0,0.94457,4e-05,6.01113]
[1777911226852,51.09,79709.23,0.0,0.94444,4e-05,6.0219]
[1777911227859,51.09,79713.08,0.0,0.9446,4e-05,6.00888]
[1777911228871,51.09,79724.01,0.0,0.94504,4e-05,5.97177]
[1777911229328,51.09,79724.01,0.0,0.94504,4e-05,5.97177]
[1777911229371,51.09,79724.01,0.0,0.94504,4e-05,5.97177]
[1777911229573,51.09,79724.01,0.0,0.94504,4e-05,5.97177]
[1777911229579,51.09,79724.01,0.0,0.94504,4e-05,5.97177]
[1777911229838,51.09,79724.01,0.0,0.94504,4e-05,5.97177]
[1777911229878,51.09,79724.5,0.0,0.94506,4e-05,5.96992]
[1777911231892,51.09,79719.91,0.0,0.94488,4e-05,5.98519]
[1777911232898,51.09,79713.1,0.0,0.94461,4e-05,6.00822]
[1777911233350,51.09,79713.1,0.0,0.94461,4e-05,6.00822]
[1777911233377,51.09,79713.1,0.0,0.94461,4e-05,6.00822]
[1777911233582,51.09,79713.1,0.0,0.94461,4e-05,6.00822]
[1777911233589,51.09,79713.1,0.0,0.94461,4e-05,6.00822]
[1777911233634,51.09,79713.1,0.0,0.94461,4e-05,6.00822]
[1777911233831,51.09,79713.1,0.0,0.94461,4e-05,6.00822]
[1777911233906,51.09,79710.24,0.0,0.94449,4e-05,6.01776]
[1777911235920,51.09,79715.43,0.0,0.94471,4e-05,5.99951]
[1777911237307,51.09,79716.36,0.0,0.94475,4e-05,5.99611]
[1777911237331,51.09,79716.36,0.0,0.94475,4e-05,5.99611]
[1777911237934,51.09,79718.14,0.0,0.94483,4e-05,5.98981]
[1777911239938,51.09,79717.0,0.0,0.94478,4e-05,5.99347]
[1777911239948,51.09,79723.61,0.0,0.94505,4e-05,5.97072]
[1777911240520,51.09,79723.61,0.0,0.94505,4e-05,5.97072]
[1777911240563,51.09,79723.61,0.0,0.94505,4e-05,5.97072]
[1777911240578,51.09,79723.61,0.0,0.94505,4e-05,5.97072]
[1777911240864,51.09,79723.61,0.0,0.94505,4e-05,5.97072]
[1777911240902,51.09,79723.61,0.0,0.94505,4e-05,5.97072]
[1777911241081,51.09,79723.61,0.0,0.94505,4e-05,5.97072]
[1777911241143,51.08,79727.55,0.0,0.94522,4e-05,5.95713]
[1777911242970,51.08,79731.59,0.0,0.94538,4e-05,5.94309]
[1777911244982,51.08,79727.37,0.0,0.94522,4e-05,5.95714]
[1777911245497,51.08,79727.37,0.0,0.94522,4e-05,5.95714]
[1777911245576,51.08,79727.37,0.0,0.94522,4e-05,5.95714]
[1777911245722,51.08,79727.37,0.0,0.94522,4e-05,5.95714]
[1777911245829,51.08,79727.37,0.0,0.94522,4e-05,5.95714]
[1777911246074,51.08,79724.65,0.0,0.94511,4e-05,5.96623]
[1777911246331,51.08,79724.65,0.0,0.94511,4e-05,5.96623]
[1777911247688,51.08,79722.62,0.0,0.94503,4e-05,5.97296]
[1777911248009,51.08,79718.01,0.0,0.94484,4e-05,5.98848]
[1777911248426,51.08,79718.01,0.0,0.94484,4e-05,5.98848]
[1777911248482,51.08,79718.01,0.0,0.94484,4e-05,5.98848]
[1777911249038,51.08,79707.81,0.0,0.94442,4e-05,6.02351]
[1777911250021,51.08,79698.68,0.0,0.94405,4e-05,6.05494]
[1777911250505,51.08,79698.68,0.0,0.94405,4e-05,6.05494]
[1777911251028,51.08,79691.15,0.0,0.94374,4e-05,6.08091]
[1777911253042,51.08,79688.07,0.0,0.94361,4e-05,6.09159]
[1777911254384,51.08,79689.32,0.0,0.94366,4e-05,6.08731]
[1777911255057,51.08,79695.6,0.0,0.94392,4e-05,6.06574]
[1777911256063,51.08,79699.15,0.0,0.94406,4e-05,6.05362]
[1777911257070,51.08,79695.96,0.0,0.94393,4e-05,6.06466]
[1777911257737,51.08,79695.96,0.0,0.94393,4e-05,6.06466]
[1777911257748,51.08,79695.96,0.0,0.94393,4e-05,6.06466]
[1777911257827,51.08,79695.96,0.0,0.94393,4e-05,6.06466]
[1777911257924,51.08,79695.96,0.0,0.94393,4e-05,6.06466]
[1777911258079,51.08,79695.96,0.0,0.94393,4e-05,6.06466]
[1777911258180,51.08,79697.63,0.0,0.944,4e-05,6.059]
[1777911258755,51.08,79697.63,0.0,0.944,4e-05,6.059]
[1777911259097,51.08,79703.52,0.0,0.94424,4e-05,6.03887]
[1777911260104,51.08,79713.91,0.0,0.94467,4e-05,6.00303]
[1777911260816,51.08,79713.91,0.0,0.94467,4e-05,6.00303]
[1777911260850,51.08,79713.91,0.0,0.94467,4e-05,6.00303]
[1777911261111,51.08,79714.25,0.0,0.94469,4e-05,6.00164]
[1777911261319,51.08,79714.25,0.0,0.94469,4e-05,6.00164]
[1777911261784,51.08,79714.25,0.0,0.94469,4e-05,6.00164]
[1777911262118,51.08,79726.95,0.0,0.9452,4e-05,5.95813]
[1777911263125,51.08,79735.55,0.0,0.94555,4e-05,5.9287]
[1777911264131,51.08,79732.94,0.0,0.94545,4e-05,5.93739]
[1777911265140,51.08,79729.92,0.0,0.94533,4e-05,5.94753]
[1777911265595,51.08,79729.92,0.0,0.94533,4e-05,5.94753]
[1777911266147,51.08,79727.8,0.0,0.94524,4e-05,5.95461]
[1777911267154,51.08,79729.7,0.0,0.94532,4e-05,5.94801]
[1777911270206,51.08,79731.08,0.0,0.94538,4e-05,5.94304]
[1777911270253,51.08,79731.08,0.0,0.94538,4e-05,5.94304]
[1777911270325,51.08,79728.82,0.0,0.94529,4e-05,5.95058]
[1777911273196,51.08,79723.35,0.0,0.9451,4e-05,5.96522]
[1777911274203,51.08,79720.73,0.0,0.94499,4e-05,5.97442]
[1777911276217,51.08,79721.11,0.0,0.945,4e-05,5.97359]
[1777911276572,51.08,79721.11,0.0,0.945,4e-05,5.97359]
[1777911276692,51.08,79721.11,0.0,0.945,4e-05,5.97359]
[1777911276826,51.08,79721.11,0.0,0.945,4e-05,5.97359]
[1777911276859,51.08,79721.11,0.0,0.945,4e-05,5.97359]
[1777911277043,51.08,79721.11,0.0,0.945,4e-05,5.97359]
[1777911277079,51.08,79721.11,0.0,0.945,4e-05,5.97359]
[1777911277223,51.08,79724.89,0.0,0.94515,4e-05,5.96095]
[1777911281850,51.08,79723.88,0.0,0.9451,4e-05,5.96532]
[1777911281930,51.08,79723.88,0.0,0.9451,4e-05,5.96532]
[1777911282079,51.08,79723.88,0.0,0.9451,4e-05,5.96532]
[1777911285576,51.09,79721.7,0.0,0.945,4e-05,5.97366]
[1777911286287,51.09,79711.81,0.0,0.9446,4e-05,6.00761]
[1777911286540,51.09,79711.81,0.0,0.9446,4e-05,6.00761]
[1777911286578,51.09,79711.81,0.0,0.9446,4e-05,6.00761]
[1777911287182,51.09,79711.81,0.0,0.9446,4e-05,6.00761]
[1777911287294,51.09,79708.1,0.0,0.94444,4e-05,6.02051]
[1777911288301,51.09,79709.28,0.0,0.94449,4e-05,6.01675]
[1777911288620,51.09,79709.28,0.0,0.94449,4e-05,6.01675]
[1777911289308,51.09,79712.43,0.0,0.94462,4e-05,6.00612]
[1777911292328,51.09,79710.47,0.0,0.94453,4e-05,6.01325]
[1777911293336,51.09,79713.4,0.0,0.94465,4e-05,6.00338]
[1777911294343,51.09,79716.44,0.0,0.94477,4e-05,5.99316]
[1777911295350,51.09,79718.36,0.0,0.94485,4e-05,5.98677]
[1777911296357,51.09,79722.19,0.0,0.945,4e-05,5.9739]
[1777911297364,51.1,79720.15,0.0,0.94492,4e-05,5.98105]
[1777911300385,51.1,79715.25,0.0,0.94471,4e-05,5.99832]
[1777911301392,51.1,79711.08,0.0,0.94454,4e-05,6.01271]
[1777911305420,51.1,79715.64,0.0,0.94472,4e-05,5.99768]
[1777911310455,51.1,79714.39,0.0,0.94466,4e-05,6.00269]
[1777911313476,51.1,79717.37,0.0,0.94477,4e-05,5.99296]
[1777911314483,51.1,79720.45,0.0,0.9449,4e-05,5.98263]
[1777911315490,51.1,79724.12,0.0,0.94504,4e-05,5.97031]
[1777911320525,51.11,79724.42,0.0,0.94504,4e-05,5.97033]
[1777911321532,51.11,79717.16,0.0,0.94475,4e-05,5.99527]
[1777911323546,51.11,79723.88,0.0,0.94502,4e-05,5.97272]
[1777911326567,51.11,79726.65,0.0,0.94512,4e-05,5.96395]
[1777911328581,51.11,79729.89,0.0,0.94525,4e-05,5.9534]
[1777911330072,51.11,79729.89,0.0,0.94525,4e-05,5.9534]
[1777911330126,51.11,79729.89,0.0,0.94525,4e-05,5.9534]
[1777911330157,51.11,79743.02,0.0,0.94577,4e-05,5.90916]
[1777911330661,51.11,79743.02,0.0,0.94577,4e-05,5.90916]
[1777911330765,51.12,79744.62,0.0,0.94583,4e-05,5.90407]
[1777911331581,51.12,79744.62,0.0,0.94583,4e-05,5.90407]
[1777911331602,51.12,79741.27,0.0,0.94573,4e-05,5.91136]
[1777911332609,51.12,79737.12,0.0,0.94556,4e-05,5.92572]
[1777911334629,51.12,79730.88,0.0,0.9453,4e-05,5.94746]
[1777911335636,51.12,79703.0,0.0,0.94416,4e-05,6.04282]
[1777911336642,51.12,79699.4,0.0,0.94402,4e-05,6.05527]
[1777911337649,51.12,79701.18,0.0,0.94409,4e-05,6.04926]
[1777911342684,51.12,79701.48,0.0,0.94409,4e-05,6.04869]
[1777911344698,51.12,79706.49,0.0,0.9443,4e-05,6.03172]
[1777911349732,51.13,79709.26,0.0,0.9444,4e-05,6.02289]
[1777911351747,51.13,79707.45,0.0,0.94433,4e-05,6.02937]
[1777911356782,51.13,79706.28,0.0,0.94427,4e-05,6.03408]
[1777911357789,51.13,79698.63,0.0,0.94394,4e-05,6.06163]
[1777911358796,51.13,79701.31,0.0,0.94405,4e-05,6.05253]
[1777911360810,51.14,79703.62,0.0,0.94414,4e-05,6.04482]
[1777911364838,51.14,79700.58,0.0,0.94401,4e-05,6.05571]
[1777911366853,51.14,79696.38,0.0,0.94384,4e-05,6.07031]
[1777911369874,51.14,79701.33,0.0,0.94404,4e-05,6.05354]
[1777911371888,51.14,79698.97,0.0,0.94394,4e-05,6.06184]
[1777911372895,51.14,79695.95,0.0,0.94381,4e-05,6.0723]
[1777911373902,51.14,79688.8,0.0,0.94352,4e-05,6.09697]
[1777911374908,51.14,79686.82,0.0,0.94343,4e-05,6.10397]
[1777911375883,51.14,79686.82,0.0,0.94343,4e-05,6.10397]
[1777911375956,51.14,79686.82,0.0,0.94343,4e-05,6.10397]
[1777911376054,51.14,79671.11,0.0,0.94277,4e-05,6.15857]
[1777911376923,51.14,79664.38,0.0,0.94249,4e-05,6.18213]
[1777911377931,51.14,79658.71,0.0,0.94225,4e-05,6.20202]
[1777911379284,51.14,79658.71,0.0,0.94225,4e-05,6.20202]
[1777911379341,51.14,79654.05,0.0,0.94205,4e-05,6.21839]
[1777911383720,51.14,79655.99,0.0,0.94213,4e-05,6.2121]
[1777911383971,51.14,79649.05,0.0,0.94183,4e-05,6.23644]
[1777911384979,51.15,79633.24,0.0,0.94116,4e-05,6.29188]
[1777911385986,51.15,79631.96,0.0,0.9411,4e-05,6.29648]
[1777911387402,51.15,79631.96,0.0,0.9411,4e-05,6.29648]
[1777911391021,51.15,79623.93,0.0,0.94077,4e-05,6.32261]
[1777911392028,51.16,79618.94,0.0,0.94055,4e-05,6.34073]
[1777911393035,51.16,79614.56,0.0,0.94035,4e-05,6.35669]
[1777911396059,51.16,79623.01,0.0,0.9407,4e-05,6.32834]
[1777911399080,51.17,79627.79,0.0,0.94088,4e-05,6.31311]
[1777911402101,51.17,79620.66,0.0,0.94056,4e-05,6.33943]
[1777911403107,51.17,79615.21,0.0,0.94032,4e-05,6.35915]
[1777911405123,51.18,79633.68,0.0,0.9411,4e-05,6.29507]
[1777911406131,51.18,79658.84,0.0,0.94217,4e-05,6.20734]
[1777911406835,51.18,79658.84,0.0,0.94217,4e-05,6.20734]
[1777911407138,51.18,79663.68,0.0,0.94237,4e-05,6.19063]
[1777911409727,51.18,79665.6,0.0,0.94245,4e-05,6.18426]
[1777911412172,51.18,79671.51,0.0,0.94269,4e-05,6.16427]
[1777911413188,51.18,79692.64,0.0,0.94357,4e-05,6.09151]
[1777911414192,51.18,79734.57,0.0,0.94528,4e-05,5.94861]
[1777911415206,51.18,79748.87,0.0,0.94584,4e-05,5.90078]
[1777911416213,51.18,79738.81,0.0,0.94544,4e-05,5.93499]
[1777911417220,51.19,79731.71,0.0,0.94515,4e-05,5.95921]
[1777911418227,51.19,79728.02,0.0,0.945,4e-05,5.97185]
[1777911422256,51.21,79712.77,0.0,0.94431,4e-05,6.02997]
[1777911423263,51.21,79712.88,0.0,0.94431,4e-05,6.02999]
[1777911424270,51.21,79718.12,0.0,0.94452,4e-05,6.01249]
[1777911425277,51.21,79730.67,0.0,0.94502,4e-05,5.9702]
[1777911426284,51.21,79737.92,0.0,0.94531,4e-05,5.94611]
[1777911427306,51.21,79746.8,0.0,0.94566,4e-05,5.9166]
[1777911428311,51.22,79758.17,0.0,0.94611,4e-05,5.87881]
[1777911429318,51.22,79761.09,0.0,0.94622,4e-05,5.86958]
[1777911430325,51.22,79761.31,0.0,0.94622,4e-05,5.86948]
[1777911432339,51.22,79770.73,0.0,0.94658,4e-05,5.8392]
[1777911434353,51.23,79771.25,0.0,0.94658,4e-05,5.83884]
[1777911435360,51.23,79775.47,0.0,0.94674,4e-05,5.82544]
[1777911440395,51.24,79775.66,0.0,0.9467,4e-05,5.82846]
[1777911444424,51.25,79780.99,0.0,0.94689,4e-05,5.81285]
[1777911445431,51.28,79782.65,0.0,0.94686,4e-05,5.81565]
[1777911448452,51.36,79786.26,0.0,0.94674,4e-05,5.82612]
[1777911449459,51.38,79795.74,0.0,0.94703,4e-05,5.80188]
[1777911450469,51.39,79822.68,0.0,0.94806,4e-05,5.71352]
[1777911451476,51.42,79823.84,0.0,0.94804,4e-05,5.71452]
[1777911453030,51.42,79825.37,0.0,0.94809,4e-05,5.71]
[1777911453490,51.43,79847.71,0.0,0.94893,4e-05,5.63834]
[1777911454499,51.43,79886.05,0.0,0.95036,4e-05,5.51437]
[1777911455506,51.43,79892.38,0.0,0.95059,4e-05,5.4945]
[1777911456514,51.43,79886.44,0.0,0.95037,4e-05,5.5141]
[1777911456949,51.43,79886.44,0.0,0.95037,4e-05,5.5141]
[1777911457521,51.43,79875.42,0.0,0.94995,4e-05,5.55011]
[1777911459081,51.43,79875.42,0.0,0.94995,4e-05,5.55011]
[1777911459180,51.43,79872.93,0.0,0.94985,4e-05,5.55897]
[1777911459535,51.43,79868.14,0.0,0.94967,4e-05,5.57447]
[1777911461083,51.43,79868.14,0.0,0.94967,4e-05,5.57447]
[1777911461102,51.44,79864.58,0.0,0.94953,4e-05,5.58673]
[1777911461551,51.44,79846.12,0.0,0.94883,4e-05,5.64681]
[1777911462558,51.46,79840.74,0.0,0.94855,4e-05,5.67088]
[1777911465583,51.46,79849.63,0.0,0.94888,4e-05,5.64281]
[1777911467595,51.49,79850.37,0.0,0.9488,4e-05,5.64943]
[1777911472630,51.54,79839.97,0.0,0.94825,4e-05,5.69698]
[1777911474644,51.61,79836.34,0.0,0.94791,4e-05,5.72717]
[1777911475651,51.64,79832.18,0.0,0.94764,4e-05,5.7496]
[1777911478672,51.7,79841.44,0.0,0.94781,4e-05,5.73601]
[1777911480686,51.7,79846.24,0.0,0.94798,4e-05,5.72113]
[1777911481696,51.7,79850.0,0.0,0.94812,4e-05,5.70893]
[1777911482700,51.7,79862.97,0.0,0.94862,4e-05,5.66672]
[1777911483707,51.7,79867.16,0.0,0.94877,4e-05,5.65322]
[1777911484714,51.7,79869.82,0.0,0.94887,4e-05,5.64478]
[1777911485721,51.7,79878.29,0.0,0.94919,4e-05,5.61754]
[1777911487735,51.71,79881.29,0.0,0.94927,4e-05,5.61039]
[1777911489749,51.71,79877.03,0.0,0.94911,4e-05,5.62474]
[1777911490757,51.71,79881.03,0.0,0.94925,4e-05,5.61207]
[1777911491764,51.71,79876.49,0.0,0.94908,4e-05,5.62702]
[1777911492771,51.71,79868.45,0.0,0.94877,4e-05,5.65338]
[1777911493778,51.72,79864.36,0.0,0.94862,4e-05,5.66692]
[1777911495793,51.72,79861.07,0.0,0.94849,4e-05,5.67801]
[1777911497807,51.74,79866.6,0.0,0.94862,4e-05,5.66663]
[1777911501057,51.74,79868.1,0.0,0.94867,4e-05,5.66207]
[1777911501078,51.74,79868.1,0.0,0.94867,4e-05,5.66207]
[1777911501099,51.74,79868.1,0.0,0.94867,4e-05,5.66207]
[1777911501234,51.74,79868.1,0.0,0.94867,4e-05,5.66207]
[1777911501329,51.74,79868.1,0.0,0.94867,4e-05,5.66207]
[1777911501336,51.74,79868.67,0.0,0.94869,4e-05,5.66058]
[1777911501835,51.74,79873.67,0.0,0.94888,4e-05,5.64434]
[1777911502842,51.74,79884.4,0.0,0.94928,4e-05,5.60998]
[1777911503857,51.74,79894.62,0.0,0.94966,4e-05,5.57701]
[1777911504861,51.75,79906.49,0.0,0.9501,4e-05,5.53945]
[1777911505868,51.76,79909.88,0.0,0.95018,4e-05,5.53237]
[1777911507480,51.76,79909.88,0.0,0.95018,4e-05,5.53237]
[1777911508834,51.79,79913.81,0.0,0.95024,4e-05,5.52767]
[1777911509327,51.79,79913.81,0.0,0.95024,4e-05,5.52767]
[1777911509371,51.8,79920.14,0.0,0.95042,4e-05,5.51143]
[1777911512922,51.86,79922.68,0.0,0.95036,4e-05,5.51577]
[1777911514936,51.89,79925.99,0.0,0.95039,4e-05,5.51342]
[1777911515943,51.89,79929.92,0.0,0.95053,4e-05,5.50132]
[1777911516951,51.89,79935.39,0.0,0.95073,4e-05,5.48436]
[1777911517958,51.89,79927.95,0.0,0.95045,4e-05,5.50849]
[1777911518965,51.89,79935.4,0.0,0.95072,4e-05,5.48521]
[1777911519972,51.9,79946.46,0.0,0.95111,4e-05,5.4506]
[1777911520979,51.91,79952.89,0.0,0.95129,4e-05,5.4353]
[1777911521986,51.92,79957.21,0.0,0.95144,4e-05,5.4222]
[1777911522993,51.94,79969.26,0.0,0.95181,4e-05,5.38973]
[1777911524000,51.96,79966.97,0.0,0.95167,4e-05,5.40286]
[1777911529035,52.05,79968.19,0.0,0.9514,4e-05,5.42649]
[1777911530042,52.07,79964.24,0.0,0.9512,4e-05,5.44422]
[1777911532056,52.11,79972.32,0.0,0.95138,4e-05,5.42874]
[1777911533063,52.13,79978.62,0.0,0.95155,4e-05,5.41422]
[1777911535077,52.13,79985.7,0.0,0.95179,4e-05,5.39316]
[1777911540112,52.14,79987.72,0.0,0.95183,4e-05,5.38976]
[1777911541119,52.14,79992.29,0.0,0.95198,4e-05,5.37607]
[1777911542126,52.15,80000.21,0.0,0.95226,4e-05,5.35201]
[1777911545146,52.15,79994.31,0.0,0.95203,4e-05,5.37229]
[1777911547616,52.16,79995.55,0.0,0.95206,4e-05,5.36903]
[1777911547170,52.16,80004.8,0.0,0.95239,4e-05,5.34086]
[1777911548170,52.16,80013.28,0.0,0.95268,4e-05,5.31479]
[1777911550187,52.16,80017.41,0.0,0.95282,4e-05,5.30254]
[1777911551186,52.16,80017.41,0.0,0.95282,4e-05,5.30254]
[1777911551197,52.16,80029.28,0.0,0.95323,3e-05,5.26621]
[1777911552204,52.16,80030.87,0.0,0.95328,3e-05,5.26166]
[1777911553211,52.16,80035.28,0.0,0.95343,3e-05,5.24845]
[1777911554221,52.16,80043.66,0.0,0.95372,3e-05,5.22312]
[1777911555226,52.17,80036.6,0.0,0.95347,3e-05,5.24517]
[1777911556233,52.17,80031.92,0.0,0.9533,3e-05,5.25992]
[1777911557435,52.17,80038.48,0.0,0.95353,3e-05,5.24012]
[1777911560261,52.23,80027.61,0.0,0.95297,3e-05,5.28984]
[1777911561268,52.23,80025.19,0.0,0.95288,3e-05,5.29803]
[1777911562274,52.23,80028.61,0.0,0.95299,3e-05,5.28819]
[1777911563283,52.24,80019.41,0.0,0.95266,4e-05,5.31732]
[1777911564290,52.24,80025.03,0.0,0.95285,3e-05,5.30063]
[1777911565297,52.24,80028.73,0.0,0.95297,3e-05,5.28993]
[1777911566305,52.24,80043.51,0.0,0.95348,3e-05,5.2448]
[1777911567315,52.24,80044.58,0.0,0.95351,3e-05,5.24189]
[1777911571343,52.3,80036.26,0.0,0.95307,3e-05,5.28052]
[1777911572350,52.33,80032.31,0.0,0.95285,3e-05,5.29993]
[1777911573357,52.33,80042.57,0.0,0.9532,3e-05,5.26908]
[1777911574364,52.33,80047.62,0.0,0.95337,3e-05,5.25391]
[1777911576251,52.34,80047.56,0.0,0.95336,3e-05,5.25487]
[1777911576260,52.34,80047.56,0.0,0.95336,3e-05,5.25487]
[1777911576334,52.34,80047.56,0.0,0.95336,3e-05,5.25487]
[1777911576378,52.34,80044.64,0.0,0.95325,3e-05,5.26415]
[1777911577577,52.34,80044.64,0.0,0.95325,3e-05,5.26415]
[1777911577385,52.34,80051.97,0.0,0.9535,3e-05,5.24202]
[1777911578393,52.34,80062.81,0.0,0.95387,3e-05,5.20929]
[1777911578668,52.34,80062.81,0.0,0.95387,3e-05,5.20929]
[1777911579402,52.34,80065.66,0.0,0.95397,3e-05,5.20102]
[1777911581416,52.35,80059.63,0.0,0.95375,3e-05,5.2202]
[1777911582162,52.35,80059.63,0.0,0.95375,3e-05,5.2202]
[1777911582423,52.37,80050.59,0.0,0.95335,3e-05,5.25591]
[1777911583429,52.38,80042.75,0.0,0.95307,3e-05,5.2807]
[1777911585447,52.38,80041.02,0.0,0.95299,3e-05,5.28743]
[1777911586454,52.39,80047.8,0.0,0.95322,3e-05,5.26733]
[1777911587178,52.39,80047.8,0.0,0.95322,3e-05,5.26733]
[1777911587335,52.39,80047.8,0.0,0.95322,3e-05,5.26733]
[1777911587339,52.39,80047.8,0.0,0.95322,3e-05,5.26733]
[1777911587461,52.39,80049.89,0.0,0.95329,3e-05,5.26166]
[1777911588540,52.39,80088.13,0.0,0.95459,3e-05,5.14572]
[1777911589029,52.39,80088.13,0.0,0.95459,3e-05,5.14572]
[1777911589485,52.39,80143.02,0.0,0.95641,3e-05,4.98232]
[1777911590162,52.39,80143.02,0.0,0.95641,3e-05,4.98232]
[1777911590677,52.39,80149.28,0.0,0.95661,3e-05,4.96385]
[1777911591497,52.39,80144.38,0.0,0.95645,3e-05,4.97902]
[1777911592083,52.39,80144.38,0.0,0.95645,3e-05,4.97902]
[1777911592504,52.39,80147.4,0.0,0.95654,3e-05,4.9705]
[1777911593511,52.4,80154.81,0.0,0.95678,3e-05,4.94908]
[1777911594118,52.4,80154.81,0.0,0.95678,3e-05,4.94908]
[1777911594518,52.4,80150.79,0.0,0.95664,3e-05,4.96135]
[1777911595527,52.4,80128.29,0.0,0.9559,3e-05,5.02833]
[1777911596534,52.4,80121.9,0.0,0.95569,3e-05,5.04765]
[1777911598110,52.4,80118.69,0.0,0.95558,3e-05,5.05749]
[1777911598548,52.4,80115.09,0.0,0.95545,3e-05,5.06849]
[1777911599558,52.4,80110.08,0.0,0.95528,3e-05,5.0837]
[1777911600117,52.4,80110.08,0.0,0.95528,3e-05,5.0837]
[1777911600566,52.4,80115.57,0.0,0.95547,3e-05,5.06749]
[1777911604573,52.41,80113.03,0.0,0.95536,3e-05,5.07651]
[1777911604601,52.41,80111.84,0.0,0.95532,3e-05,5.08066]
[1777911605607,52.41,80118.42,0.0,0.95554,3e-05,5.06122]
[1777911606614,52.41,80124.88,0.0,0.95575,3e-05,5.04221]
[1777911608037,52.41,80124.91,0.0,0.95574,3e-05,5.0424]
[1777911608334,52.41,80124.91,0.0,0.95574,3e-05,5.0424]
[1777911608349,52.41,80124.91,0.0,0.95574,3e-05,5.0424]
[1777911608655,52.42,80133.64,0.0,0.95603,3e-05,5.01674]
[1777911609643,52.42,80172.32,0.0,0.95728,3e-05,4.90317]
[1777911610168,52.42,80172.32,0.0,0.95728,3e-05,4.90317]
[1777911610650,52.42,80194.5,0.0,0.95799,3e-05,4.83867]
[1777911611657,52.42,80204.26,0.0,0.95829,3e-05,4.81159]
[1777911612668,52.44,80210.66,0.0,0.95842,3e-05,4.7997]
[1777911613265,52.44,80210.66,0.0,0.95842,3e-05,4.7997]
[1777911613901,52.47,80252.74,0.0,0.95965,3e-05,4.68627]
[1777911614408,52.47,80252.74,0.0,0.95965,3e-05,4.68627]
[1777911614682,52.47,80270.21,0.0,0.96018,3e-05,4.63739]
[1777911615085,52.47,80270.21,0.0,0.96018,3e-05,4.63739]
[1777911615689,52.51,80272.97,0.0,0.96017,3e-05,4.63902]
[1777911616057,52.51,80272.97,0.0,0.96017,3e-05,4.63902]
[1777911616696,52.54,80280.59,0.0,0.9603,3e-05,4.62698]
[1777911617146,52.54,80280.59,0.0,0.9603,3e-05,4.62698]
[1777911617703,52.58,80281.08,0.0,0.96021,3e-05,4.63512]
[1777911618710,52.61,80275.18,0.0,0.95994,3e-05,4.66103]
[1777911619717,52.65,80271.17,0.0,0.95972,3e-05,4.68118]
[1777911620724,52.68,80267.4,0.0,0.95951,3e-05,4.70031]
[1777911621737,52.68,80237.23,0.0,0.95857,3e-05,4.78687]
[1777911622281,52.68,80237.23,0.0,0.95857,3e-05,4.78687]
[1777911622741,52.68,80214.63,0.0,0.95786,3e-05,4.85199]
[1777911623747,52.7,80218.33,0.0,0.95792,3e-05,4.84691]
[1777911624665,52.7,80218.33,0.0,0.95792,3e-05,4.84691]
[1777911624754,52.7,80229.66,0.0,0.95827,3e-05,4.8149]
[1777911625080,52.7,80229.66,0.0,0.95827,3e-05,4.8149]
[1777911625787,52.7,80229.66,0.0,0.95827,3e-05,4.8149]
[1777911625761,52.71,80242.57,0.0,0.95867,3e-05,4.77858]
[1777911626768,52.71,80249.3,0.0,0.95887,3e-05,4.76007]
[1777911627778,52.71,80242.47,0.0,0.95865,3e-05,4.78025]
[1777911629790,52.72,80236.97,0.0,0.95846,3e-05,4.79731]
[1777911631813,52.72,80225.51,0.0,0.95813,3e-05,4.82683]
[1777911632820,52.74,80217.49,0.0,0.95781,3e-05,4.85644]
[1777911633830,52.76,80213.76,0.0,0.95763,3e-05,4.87259]
[1777911634838,52.78,80217.39,0.0,0.95769,3e-05,4.86722]
[1777911635844,52.78,80227.26,0.0,0.958,3e-05,4.83931]
[1777911636813,52.78,80227.26,0.0,0.958,3e-05,4.83931]
[1777911636827,52.79,80227.26,0.0,0.95799,3e-05,4.83989]
[1777911640415,52.81,80229.32,0.0,0.95799,3e-05,4.84021]
[1777911640467,52.81,80229.32,0.0,0.95799,3e-05,4.84021]
[1777911640685,52.81,80229.32,0.0,0.95799,3e-05,4.84021]
[1777911640764,52.83,80225.06,0.0,0.95779,3e-05,4.8587]
[1777911640878,52.83,80221.53,0.0,0.95768,3e-05,4.86887]
[1777911642420,52.83,80221.53,0.0,0.95768,3e-05,4.86887]
[1777911642529,52.85,80217.46,0.0,0.95749,3e-05,4.88596]
[1777911642893,52.87,80202.12,0.0,0.95694,3e-05,4.93551]
[1777911644913,52.9,80216.7,0.0,0.95732,3e-05,4.90198]
[1777911645981,52.9,80216.7,0.0,0.95732,3e-05,4.90198]
[1777911646540,52.92,80226.5,0.0,0.95758,3e-05,4.87795]
[1777911646926,52.92,80242.43,0.0,0.95808,3e-05,4.83218]
[1777911648147,52.92,80242.43,0.0,0.95808,3e-05,4.83218]
[1777911648169,52.92,80245.16,0.0,0.95816,3e-05,4.82545]
[1777911652109,52.93,80247.91,0.0,0.95823,3e-05,4.81875]
[1777911652142,52.95,80246.23,0.0,0.95811,3e-05,4.83003]
[1777911656090,53.0,80245.77,0.0,0.95797,3e-05,4.84262]
[1777911656183,53.0,80246.28,0.0,0.95798,3e-05,4.84224]
[1777911658040,53.0,80255.38,0.0,0.95826,3e-05,4.81677]
[1777911659025,53.0,80259.81,0.0,0.95839,3e-05,4.80469]
[1777911660033,53.01,80252.59,0.0,0.95816,3e-05,4.82587]
[1777911662047,53.05,80262.93,0.0,0.95836,3e-05,4.80786]
[1777911663054,53.05,80269.96,0.0,0.95857,3e-05,4.78842]
[1777911664061,53.05,80266.06,0.0,0.95844,3e-05,4.8001]
[1777911668089,53.14,80260.73,0.0,0.95802,3e-05,4.83903]
[1777911671110,53.17,80253.57,0.0,0.95772,3e-05,4.86657]
[1777911672117,53.17,80249.8,0.0,0.9576,3e-05,4.87784]
[1777911675138,53.18,80253.59,0.0,0.9577,3e-05,4.86831]
[1777911676145,53.18,80260.2,0.0,0.9579,3e-05,4.84987]
[1777911676962,53.18,80260.2,0.0,0.9579,3e-05,4.84987]
[1777911677337,53.18,80260.2,0.0,0.9579,3e-05,4.84987]
[1777911677342,53.18,80277.03,0.0,0.95842,3e-05,4.80245]
[1777911678159,53.18,80282.69,0.0,0.9586,3e-05,4.78641]
[1777911679167,53.18,80282.65,0.0,0.95858,3e-05,4.78768]
[1777911680174,53.19,80289.79,0.0,0.9588,3e-05,4.76809]
[1777911682188,53.19,80295.83,0.0,0.95897,3e-05,4.75232]
[1777911684205,53.2,80289.46,0.0,0.95876,3e-05,4.77159]
[1777911685212,53.22,80276.41,0.0,0.95829,3e-05,4.8147]
[1777911686219,53.22,80288.71,0.0,0.95867,3e-05,4.7804]
[1777911687226,53.22,80294.94,0.0,0.95885,3e-05,4.76342]
[1777911688235,53.22,80300.31,0.0,0.95902,3e-05,4.7483]
[1777911689241,53.25,80300.66,0.0,0.95895,3e-05,4.75445]
[1777911690248,53.27,80293.47,0.0,0.95866,3e-05,4.78111]
[1777911691255,53.28,80299.58,0.0,0.95887,3e-05,4.76051]
[1777911692262,53.28,80306.09,0.0,0.95907,3e-05,4.74284]
[1777911696291,53.35,80319.62,0.0,0.95927,3e-05,4.72429]
[1777911697298,53.4,80316.4,0.0,0.95904,3e-05,4.7461]
[1777911698309,53.42,80332.91,0.0,0.95947,3e-05,4.70627]
[1777911699315,53.43,80339.49,0.0,0.95966,3e-05,4.68867]
[1777911700322,53.43,80333.7,0.0,0.95949,3e-05,4.70477]
[1777911701329,53.43,80310.38,0.0,0.95876,3e-05,4.77145]
[1777911702337,53.44,80306.23,0.0,0.95863,3e-05,4.78372]
[1777911704350,53.44,80312.57,0.0,0.95881,3e-05,4.76704]
[1777911706538,53.44,80313.4,0.0,0.95883,3e-05,4.76531]
[1777911706638,53.44,80292.19,0.0,0.95817,3e-05,4.82573]
[1777911707227,53.44,80292.19,0.0,0.95817,3e-05,4.82573]
[1777911707384,53.44,80292.19,0.0,0.95817,3e-05,4.82573]
[1777911707408,53.45,80290.13,0.0,0.9581,3e-05,4.83207]
[1777911708101,53.45,80290.13,0.0,0.9581,3e-05,4.83207]
[1777911709387,53.45,80286.06,0.0,0.95797,3e-05,4.84461]
[1777911710067,53.45,80286.06,0.0,0.95797,3e-05,4.84461]
[1777911710395,53.45,80283.8,0.0,0.95789,3e-05,4.8515]
[1777911714427,53.46,80288.42,0.0,0.95801,3e-05,4.84027]
[1777911714972,53.46,80288.42,0.0,0.95801,3e-05,4.84027]
[1777911715435,53.46,80305.9,0.0,0.95855,3e-05,4.79133]
[1777911716442,53.46,80312.07,0.0,0.95873,3e-05,4.77454]
[1777911718341,53.47,80311.26,0.0,0.9587,3e-05,4.77741]
[1777911718393,53.47,80311.26,0.0,0.9587,3e-05,4.77741]
[1777911718834,53.47,80311.26,0.0,0.9587,3e-05,4.77741]
[1777911718910,53.47,80309.88,0.0,0.95865,3e-05,4.78189]
[1777911720469,53.47,80304.34,0.0,0.95847,3e-05,4.79865]
[1777911721477,53.47,80300.5,0.0,0.95835,3e-05,4.81004]
[1777911723491,53.48,80294.3,0.0,0.95814,3e-05,4.82864]
[1777911725505,53.48,80278.88,0.0,0.95765,3e-05,4.87344]
[1777911726512,53.48,80276.09,0.0,0.95756,3e-05,4.88183]
[1777911727519,53.48,80281.06,0.0,0.95771,3e-05,4.86809]
[1777911728525,53.49,80285.38,0.0,0.95784,3e-05,4.85625]
[1777911730540,53.49,80281.86,0.0,0.95772,3e-05,4.86719]
[1777911733561,53.5,80277.81,0.0,0.95758,3e-05,4.88006]
[1777911734567,53.5,80285.3,0.0,0.95781,3e-05,4.85918]
[1777911735852,53.5,80285.3,0.0,0.95781,3e-05,4.85918]
[1777911735946,53.5,80305.85,0.0,0.95844,3e-05,4.80148]
[1777911736582,53.5,80317.12,0.0,0.95878,3e-05,4.77034]
[1777911737589,53.5,80319.47,0.0,0.95885,3e-05,4.76436]
[1777911739299,53.51,80317.76,0.0,0.95879,3e-05,4.76979]
[1777911739603,53.51,80316.02,0.0,0.95873,3e-05,4.77528]
[1777911740610,53.51,80305.89,0.0,0.95841,3e-05,4.80392]
[1777911741363,53.51,80305.89,0.0,0.95841,3e-05,4.80392]
[1777911741616,53.51,80302.93,0.0,0.95832,3e-05,4.81236]
[1777911742624,53.51,80313.32,0.0,0.95864,3e-05,4.78315]
[1777911743631,53.51,80314.4,0.0,0.95867,3e-05,4.78023]
[1777911744640,53.51,80310.51,0.0,0.95855,3e-05,4.79129]
[1777911745645,53.51,80297.55,0.0,0.95815,3e-05,4.82844]
[1777911746652,53.51,80290.68,0.0,0.95793,3e-05,4.84841]
[1777911748665,53.52,80286.39,0.0,0.95779,3e-05,4.86152]
[1777911749674,53.52,80282.49,0.0,0.95766,3e-05,4.87306]
[1777911751687,53.52,80296.86,0.0,0.95813,3e-05,4.82869]
[1777911752694,53.52,80311.59,0.0,0.95859,3e-05,4.78718]
[1777911753701,53.52,80318.28,0.0,0.95879,3e-05,4.7685]
[1777911754715,53.52,80323.14,0.0,0.95894,3e-05,4.75502]
[1777911755722,53.52,80327.7,0.0,0.95907,3e-05,4.74243]
[1777911760954,53.53,80327.99,0.0,0.95907,3e-05,4.74238]
[1777911760758,53.53,80322.69,0.0,0.95891,3e-05,4.75739]
[1777911761766,53.53,80312.47,0.0,0.9586,3e-05,4.78624]
[1777911762773,53.53,80302.81,0.0,0.95829,3e-05,4.81404]
[1777911763428,53.53,80302.81,0.0,0.95829,3e-05,4.81404]
[1777911763545,53.53,80302.81,0.0,0.95829,3e-05,4.81404]
[1777911763780,53.53,80301.04,0.0,0.95823,3e-05,4.81957]
[1777911764552,53.53,80301.04,0.0,0.95823,3e-05,4.81957]
[1777911764790,53.53,80299.18,0.0,0.95817,3e-05,4.82535]
[1777911766804,53.54,80307.88,0.0,0.95843,3e-05,4.80185]
[1777911767810,53.54,80314.31,0.0,0.95862,3e-05,4.78431]
[1777911768216,53.54,80314.31,0.0,0.95862,3e-05,4.78431]
[1777911768643,53.54,80314.31,0.0,0.95862,3e-05,4.78431]
[1777911768958,53.54,80314.31,0.0,0.95862,3e-05,4.78431]
[1777911768818,53.54,80312.92,0.0,0.95857,3e-05,4.78881]
[1777911770833,53.54,80325.63,0.0,0.95895,3e-05,4.75384]
[1777911771972,53.54,80325.63,0.0,0.95895,3e-05,4.75384]
[1777911771840,53.54,80324.8,0.0,0.95892,3e-05,4.75633]
[1777911772847,53.54,80329.19,0.0,0.95906,3e-05,4.74422]
[1777911775868,53.55,80333.58,0.0,0.95918,3e-05,4.73251]
[1777911778896,53.55,80337.96,0.0,0.95931,3e-05,4.72087]
[1777911780909,53.55,80345.77,0.0,0.95954,3e-05,4.69959]
[1777911782924,53.55,80350.69,0.0,0.95968,3e-05,4.68645]
[1777911783931,53.55,80359.66,0.0,0.95995,3e-05,4.6619]
[1777911784938,53.56,80363.6,0.0,0.96006,3e-05,4.65181]
[1777911785945,53.56,80374.73,0.0,0.96038,3e-05,4.62199]
[1777911786952,53.56,80381.67,0.0,0.96058,3e-05,4.60334]
[1777911788966,53.56,80372.13,0.0,0.9603,3e-05,4.62963]
[1777911789973,53.56,80369.41,0.0,0.96022,3e-05,4.63707]
[1777911791987,53.56,80382.07,0.0,0.96059,3e-05,4.6027]
[1777911792999,53.56,80391.2,0.0,0.96085,3e-05,4.57785]
[1777911794001,53.57,80371.27,0.0,0.96026,3e-05,4.63291]
[1777911795008,53.57,80364.05,0.0,0.96005,3e-05,4.65274]
[1777911797023,53.57,80355.48,0.0,0.95979,3e-05,4.67671]
[1777911799038,53.57,80366.07,0.0,0.9601,3e-05,4.64818]
[1777911800045,53.57,80364.95,0.0,0.96006,3e-05,4.65166]
[1777911802894,53.57,80362.27,0.0,0.95998,3e-05,4.65945]
[1777911802915,53.57,80362.1,0.0,0.95996,3e-05,4.66067]
[1777911803066,53.57,80366.55,0.0,0.96009,3e-05,4.6484]
[1777911804073,53.58,80361.65,0.0,0.95994,3e-05,4.66231]
[1777911806741,53.58,80360.28,0.0,0.9599,3e-05,4.66647]
[1777911806745,53.61,80362.75,0.0,0.9599,3e-05,4.66689]
[1777911809108,53.63,80358.31,0.0,0.95969,3e-05,4.68634]
[1777911811159,53.65,80346.12,0.0,0.95931,3e-05,4.71987]
[1777911812140,53.67,80329.37,0.0,0.95873,3e-05,4.77368]
[1777911813147,53.68,80328.92,0.0,0.95869,3e-05,4.77753]
[1777911814154,53.69,80325.85,0.0,0.95859,3e-05,4.78671]
[1777911815707,53.69,80325.85,0.0,0.95859,3e-05,4.78671]
[1777911815894,53.69,80327.19,0.0,0.95862,3e-05,4.78407]
[1777911816245,53.69,80303.48,0.0,0.95789,3e-05,4.85083]
[1777911817373,53.69,80298.29,0.0,0.95773,3e-05,4.86553]
[1777911818604,53.69,80298.29,0.0,0.95773,3e-05,4.86553]
[1777911818736,53.69,80298.29,0.0,0.95773,3e-05,4.86553]
[1777911818800,53.69,80301.79,0.0,0.95783,3e-05,4.85659]
[1777911819491,53.69,80301.79,0.0,0.95783,3e-05,4.85659]
[1777911819567,53.69,80306.01,0.0,0.95796,3e-05,4.8447]
[1777911821611,53.69,80306.51,0.0,0.95797,3e-05,4.84335]
[1777911821712,53.69,80310.18,0.0,0.95808,3e-05,4.83305]
[1777911825603,53.7,80310.79,0.0,0.95809,3e-05,4.83237]
[1777911825691,53.7,80308.49,0.0,0.95802,3e-05,4.83934]
[1777911826564,53.7,80308.49,0.0,0.95802,3e-05,4.83934]
[1777911826641,53.7,80307.24,0.0,0.95797,3e-05,4.84334]
[1777911827261,53.7,80295.38,0.0,0.9576,3e-05,4.87738]
[1777911828268,53.71,80295.0,0.0,0.95758,3e-05,4.87886]
[1777911829750,53.71,80295.0,0.0,0.95758,3e-05,4.87886]
[1777911829767,53.71,80295.0,0.0,0.95758,3e-05,4.87886]
[1777911830295,53.71,80295.61,0.0,0.9576,3e-05,4.87753]
[1777911830318,53.71,80296.11,0.0,0.95761,3e-05,4.87651]
[1777911831697,53.71,80296.11,0.0,0.95761,3e-05,4.87651]
[1777911831824,53.71,80298.92,0.0,0.95769,3e-05,4.86894]
[1777911832296,53.71,80291.55,0.0,0.95746,3e-05,4.89029]
[1777911835087,53.71,80290.21,0.0,0.95741,3e-05,4.89448]
[1777911835167,53.71,80291.29,0.0,0.95744,3e-05,4.89179]
[1777911835504,53.71,80291.29,0.0,0.95744,3e-05,4.89179]
[1777911835544,53.72,80285.1,0.0,0.95724,3e-05,4.9098]
[1777911837333,53.72,80290.43,0.0,0.9574,3e-05,4.89535]
[1777911840354,53.72,80297.41,0.0,0.95761,3e-05,4.87671]
[1777911841509,53.72,80297.41,0.0,0.95761,3e-05,4.87671]
[1777911841680,53.72,80297.41,0.0,0.95761,3e-05,4.87671]
[1777911841832,53.72,80297.41,0.0,0.95761,3e-05,4.87671]
[1777911841917,53.72,80300.51,0.0,0.9577,3e-05,4.86795]
[1777911842326,53.72,80300.51,0.0,0.9577,3e-05,4.86795]
[1777911842368,53.72,80314.55,0.0,0.95814,3e-05,4.82832]
[1777911843323,53.72,80314.55,0.0,0.95814,3e-05,4.82832]
[1777911843382,53.72,80312.9,0.0,0.95809,3e-05,4.83308]
[1777911844384,53.72,80308.7,0.0,0.95795,3e-05,4.84504]
[1777911846060,53.72,80308.7,0.0,0.95795,3e-05,4.84504]
[1777911846106,53.72,80308.7,0.0,0.95795,3e-05,4.84504]
[1777911846400,53.73,80295.87,0.0,0.95755,3e-05,4.88192]
[1777911847206,53.73,80295.87,0.0,0.95755,3e-05,4.88192]
[1777911847407,53.73,80286.51,0.0,0.95725,3e-05,4.90896]
[1777911848418,53.73,80287.36,0.0,0.95728,3e-05,4.90691]
[1777911849425,53.73,80292.72,0.0,0.95744,3e-05,4.89203]
[1777911851909,53.73,80290.3,0.0,0.95736,3e-05,4.89931]
[1777911852006,53.73,80286.8,0.0,0.95725,3e-05,4.90967]
[1777911853108,53.73,80286.8,0.0,0.95725,3e-05,4.90967]
[1777911853181,53.74,80284.94,0.0,0.95718,3e-05,4.91534]
[1777911853452,53.74,80284.68,0.0,0.95717,3e-05,4.91645]
[1777911854459,53.74,80280.6,0.0,0.95704,3e-05,4.92846]
[1777911855791,53.74,80280.6,0.0,0.95704,3e-05,4.92846]
[1777911859494,53.74,80287.43,0.0,0.95724,3e-05,4.91066]
[1777911860502,53.74,80292.07,0.0,0.95738,3e-05,4.89736]
[1777911861509,53.74,80296.92,0.0,0.95753,3e-05,4.88351]
[1777911862306,53.74,80296.92,0.0,0.95753,3e-05,4.88351]
[1777911862329,53.74,80296.92,0.0,0.95753,3e-05,4.88351]
[1777911862406,53.74,80296.92,0.0,0.95753,3e-05,4.88351]
[1777911862920,53.74,80296.92,0.0,0.95753,3e-05,4.88351]
[1777911863074,53.74,80296.92,0.0,0.95753,3e-05,4.88351]
[1777911862958,53.74,80297.04,0.0,0.95754,3e-05,4.88313]
[1777911863831,53.74,80297.04,0.0,0.95754,3e-05,4.88313]
[1777911863881,53.74,80303.61,0.0,0.95774,3e-05,4.86446]
[1777911866544,53.74,80299.16,0.0,0.95761,3e-05,4.87625]
[1777911867551,53.74,80269.31,0.0,0.95668,3e-05,4.96137]
[1777911868558,53.74,80258.6,0.0,0.95633,3e-05,4.99246]
[1777911869565,53.74,80257.03,0.0,0.95628,3e-05,4.99723]
[1777911871579,53.74,80266.22,0.0,0.9566,3e-05,4.9672]
[1777911872586,53.75,80269.69,0.0,0.95671,3e-05,4.95752]
[1777911873593,53.74,80263.45,0.0,0.95651,3e-05,4.97526]
[1777911874600,53.74,80260.01,0.0,0.9564,3e-05,4.98494]
[1777911876350,53.74,80259.12,0.0,0.95638,3e-05,4.98728]
[1777911876397,53.74,80259.12,0.0,0.95638,3e-05,4.98728]
[1777911876582,53.74,80259.12,0.0,0.95638,3e-05,4.98728]
[1777911876615,53.74,80257.93,0.0,0.95634,3e-05,4.99047]
[1777911877354,53.74,80257.93,0.0,0.95634,3e-05,4.99047]
[1777911877398,53.74,80257.93,0.0,0.95634,3e-05,4.99047]
[1777911877581,53.74,80257.93,0.0,0.95634,3e-05,4.99047]
[1777911878613,53.74,80258.05,0.0,0.95635,3e-05,4.98949]
[1777911878834,53.74,80258.05,0.0,0.95635,3e-05,4.98949]
[1777911878873,53.74,80257.97,0.0,0.95636,3e-05,4.98909]
[1777911883669,53.73,80246.07,0.0,0.95601,3e-05,5.02062]
[1777911884676,53.73,80244.96,0.0,0.95597,3e-05,5.02353]
[1777911885683,53.72,80241.48,0.0,0.95587,3e-05,5.0333]
[1777911887003,53.72,80246.26,0.0,0.95602,3e-05,5.01961]
[1777911887696,53.73,80241.71,0.0,0.95587,3e-05,5.03295]
[1777911888704,53.73,80233.87,0.0,0.95562,3e-05,5.05585]
[1777911891960,53.73,80237.09,0.0,0.95572,3e-05,5.04673]
[1777911891970,53.73,80237.09,0.0,0.95572,3e-05,5.04673]
[1777911892082,53.73,80237.09,0.0,0.95572,3e-05,5.04673]
[1777911892062,53.73,80237.4,0.0,0.95572,3e-05,5.04608]
[1777911892804,53.73,80237.4,0.0,0.95572,3e-05,5.04608]
[1777911892827,53.73,80237.4,0.0,0.95572,3e-05,5.04608]
[1777911892878,53.73,80237.4,0.0,0.95572,3e-05,5.04608]
[1777911893189,53.73,80236.92,0.0,0.95571,3e-05,5.04748]
[1777911893333,53.73,80236.92,0.0,0.95571,3e-05,5.04748]
[1777911896765,53.73,80247.36,0.0,0.95604,3e-05,5.01727]
[1777911898296,53.73,80247.46,0.0,0.95605,3e-05,5.01669]
[1777911898332,53.73,80247.46,0.0,0.95605,3e-05,5.01669]
[1777911898455,53.73,80247.46,0.0,0.95605,3e-05,5.01669]
[1777911899017,53.73,80247.46,0.0,0.95605,3e-05,5.01669]
[1777911899079,53.73,80247.46,0.0,0.95605,3e-05,5.01669]
[1777911899116,53.72,80250.52,0.0,0.95616,3e-05,5.00726]
[1777911900596,53.72,80251.6,0.0,0.95619,3e-05,5.00415]
[1777911900826,53.72,80251.6,0.0,0.95619,3e-05,5.00415]
[1777911900902,53.72,80251.6,0.0,0.95619,3e-05,5.00415]
[1777911901081,53.72,80251.6,0.0,0.95619,3e-05,5.00415]
[1777911901181,53.72,80257.4,0.0,0.95638,3e-05,4.9865]
[1777911901799,53.72,80260.91,0.0,0.9565,3e-05,4.9764]
[1777911902806,53.72,80274.57,0.0,0.95693,3e-05,4.93698]
[1777911903813,53.72,80277.29,0.0,0.95702,3e-05,4.92864]
[1777911906838,53.72,80282.08,0.0,0.95718,3e-05,4.91413]
[1777911907841,53.71,80294.37,0.0,0.95757,3e-05,4.87863]
[1777911908848,53.71,80299.09,0.0,0.95773,3e-05,4.86479]
[1777911910863,53.71,80303.01,0.0,0.95786,3e-05,4.85283]
[1777911912787,53.71,80303.51,0.0,0.95788,3e-05,4.851]
[1777911912803,53.71,80303.51,0.0,0.95788,3e-05,4.851]
[1777911912833,53.71,80303.51,0.0,0.95788,3e-05,4.851]
[1777911912877,53.71,80303.27,0.0,0.95787,3e-05,4.85127]
[1777911913884,53.7,80321.06,0.0,0.95843,3e-05,4.80072]
[1777911915898,53.7,80328.1,0.0,0.95865,3e-05,4.78024]
[1777911920933,53.7,80329.84,0.0,0.95872,3e-05,4.77391]
[1777911923397,53.69,80332.95,0.0,0.95882,3e-05,4.76465]
[1777911923449,53.69,80332.95,0.0,0.95882,3e-05,4.76465]
[1777911923578,53.69,80332.95,0.0,0.95882,3e-05,4.76465]
[1777911923954,53.69,80334.13,0.0,0.95886,3e-05,4.7611]
[1777911924961,53.69,80323.27,0.0,0.95853,3e-05,4.79125]
[1777911925968,53.69,80315.49,0.0,0.95829,3e-05,4.81287]
[1777911926975,53.69,80320.05,0.0,0.95844,3e-05,4.79975]
[1777911927982,53.69,80315.02,0.0,0.95829,3e-05,4.81356]
[1777911928422,53.69,80315.02,0.0,0.95829,3e-05,4.81356]
[1777911928474,53.69,80315.02,0.0,0.95829,3e-05,4.81356]
[1777911928528,53.69,80315.02,0.0,0.95829,3e-05,4.81356]
[1777911928989,53.69,80319.38,0.0,0.95842,3e-05,4.80099]
[1777911930043,53.69,80319.38,0.0,0.95842,3e-05,4.80099]
[1777911931079,53.68,80322.48,0.0,0.95852,3e-05,4.79163]
[1777911931172,53.68,80318.21,0.0,0.95843,3e-05,4.79933]
[1777911931326,53.68,80318.21,0.0,0.95843,3e-05,4.79933]
[1777911931430,53.68,80318.21,0.0,0.95843,3e-05,4.79933]
[1777911931574,53.68,80318.21,0.0,0.95843,3e-05,4.79933]
[1777911933019,53.68,80309.82,0.0,0.95817,3e-05,4.82263]
[1777911934026,53.68,80304.21,0.0,0.958,3e-05,4.83814]
[1777911934947,53.68,80304.21,0.0,0.958,3e-05,4.83814]
[1777911935044,53.68,80304.21,0.0,0.958,3e-05,4.83814]
[1777911935084,53.68,80305.22,0.0,0.95804,3e-05,4.83493]
[1777911936040,53.68,80319.35,0.0,0.95848,3e-05,4.79475]
[1777911936765,53.68,80319.35,0.0,0.95848,3e-05,4.79475]
[1777911937047,53.68,80324.34,0.0,0.95864,3e-05,4.78037]
[1777911938054,53.67,80324.26,0.0,0.95864,3e-05,4.77999]
[1777911938876,53.67,80324.26,0.0,0.95864,3e-05,4.77999]
[1777911938929,53.67,80324.26,0.0,0.95864,3e-05,4.77999]
[1777911939079,53.67,80324.26,0.0,0.95864,3e-05,4.77999]
[1777911942082,53.67,80316.26,0.0,0.95841,3e-05,4.80127]
[1777911942349,53.67,80316.26,0.0,0.95841,3e-05,4.80127]
[1777911942433,53.67,80316.26,0.0,0.95841,3e-05,4.80127]
[1777911942578,53.67,80316.26,0.0,0.95841,3e-05,4.80127]
[1777911943089,53.67,80309.97,0.0,0.95822,3e-05,4.81864]
[1777911944096,53.67,80304.06,0.0,0.95804,3e-05,4.83495]
[1777911944963,53.67,80304.06,0.0,0.95804,3e-05,4.83495]
[1777911944972,53.67,80304.06,0.0,0.95804,3e-05,4.83495]
[1777911945082,53.67,80304.06,0.0,0.95804,3e-05,4.83495]
[1777911947117,53.66,80292.81,0.0,0.9577,3e-05,4.86608]
[1777911948124,53.67,80283.2,0.0,0.95739,3e-05,4.89383]
[1777911949132,53.67,80274.22,0.0,0.95711,3e-05,4.91983]
[1777911950139,53.67,80273.23,0.0,0.95707,3e-05,4.923]
[1777911953161,53.67,80266.33,0.0,0.95684,3e-05,4.94374]
[1777911954168,53.67,80260.38,0.0,0.95665,3e-05,4.96112]
[1777911956182,53.68,80254.28,0.0,0.95645,3e-05,4.97922]
[1777911957189,53.68,80242.22,0.0,0.95606,3e-05,5.01427]
[1777911958196,53.68,80239.57,0.0,0.95597,3e-05,5.02212]
[1777911959203,53.68,80236.39,0.0,0.95587,3e-05,5.0315]
[1777911961217,53.68,80240.47,0.0,0.956,3e-05,5.01995]
[1777911962224,53.68,80247.32,0.0,0.95622,3e-05,5.0003]
[1777911963231,53.68,80255.27,0.0,0.95647,3e-05,4.97757]
[1777911964238,53.68,80260.5,0.0,0.95663,3e-05,4.96275]
[1777911966403,53.68,80257.74,0.0,0.95654,3e-05,4.97119]
[1777911966452,53.68,80257.74,0.0,0.95654,3e-05,4.97119]
[1777911966579,53.68,80257.74,0.0,0.95654,3e-05,4.97119]
[1777911967259,53.68,80261.75,0.0,0.95666,3e-05,4.95989]
[1777911968711,53.68,80274.61,0.0,0.95707,3e-05,4.92329]
[1777911969273,53.69,80270.82,0.0,0.95695,3e-05,4.93444]
[1777911970280,53.69,80274.28,0.0,0.95705,3e-05,4.92483]
[1777911971745,53.69,80274.28,0.0,0.95705,3e-05,4.92483]
[1777911971797,53.69,80274.28,0.0,0.95705,3e-05,4.92483]
[1777911971832,53.69,80274.28,0.0,0.95705,3e-05,4.92483]
[1777911971835,53.69,80275.65,0.0,0.95709,3e-05,4.92121]
[1777911974059,53.69,80275.13,0.0,0.95707,3e-05,4.92301]
[1777911974084,53.69,80275.13,0.0,0.95707,3e-05,4.92301]
[1777911974109,53.69,80275.13,0.0,0.95707,3e-05,4.92301]
[1777911974209,53.69,80279.65,0.0,0.95721,3e-05,4.91025]
[1777911975597,53.69,80281.55,0.0,0.95727,3e-05,4.90483]
[1777911975780,53.69,80281.55,0.0,0.95727,3e-05,4.90483]
[1777911975832,53.69,80281.55,0.0,0.95727,3e-05,4.90483]
[1777911975893,53.69,80281.55,0.0,0.95727,3e-05,4.90483]
[1777911975994,53.69,80280.4,0.0,0.95723,3e-05,4.90843]
[1777911977677,53.69,80278.1,0.0,0.95716,3e-05,4.91484]
[1777911977826,53.69,80278.1,0.0,0.95716,3e-05,4.91484]
[1777911977928,53.69,80276.7,0.0,0.95711,3e-05,4.91915]
[1777911979343,53.69,80280.28,0.0,0.95722,3e-05,4.90952]
[1777911980350,53.69,80287.48,0.0,0.95744,3e-05,4.88931]
[1777911981562,53.69,80287.48,0.0,0.95744,3e-05,4.88931]
[1777911981583,53.69,80287.48,0.0,0.95744,3e-05,4.88931]
[1777911982056,53.69,80287.48,0.0,0.95744,3e-05,4.88931]
[1777911982164,53.69,80287.48,0.0,0.95744,3e-05,4.88931]
[1777911982213,53.69,80287.48,0.0,0.95744,3e-05,4.88931]
[1777911982208,53.7,80283.18,0.0,0.9573,3e-05,4.90222]
[1777911982326,53.7,80283.18,0.0,0.9573,3e-05,4.90222]
[1777911982373,53.7,80278.6,0.0,0.95716,3e-05,4.91528]
[1777911985841,53.7,80281.28,0.0,0.95724,3e-05,4.90822]
[1777911985891,53.7,80281.28,0.0,0.95724,3e-05,4.90822]
[1777911986078,53.7,80281.28,0.0,0.95724,3e-05,4.90822]
[1777911986207,53.7,80281.28,0.0,0.95724,3e-05,4.90822]
[1777911986180,53.7,80286.68,0.0,0.9574,3e-05,4.89347]
[1777911986980,53.7,80286.68,0.0,0.9574,3e-05,4.89347]
[1777911987033,53.7,80286.68,0.0,0.9574,3e-05,4.89347]
[1777911987087,53.7,80286.68,0.0,0.9574,3e-05,4.89347]
[1777911987134,53.7,80283.15,0.0,0.95728,3e-05,4.90384]
[1777911987409,53.7,80280.16,0.0,0.95719,3e-05,4.91236]
[1777911990773,53.71,80279.57,0.0,0.95717,3e-05,4.91464]
[1777911990826,53.71,80279.57,0.0,0.95717,3e-05,4.91464]
[1777911990829,53.71,80279.57,0.0,0.95717,3e-05,4.91464]
[1777911990925,53.71,80275.39,0.0,0.95703,3e-05,4.92686]
[1777911991545,53.71,80275.39,0.0,0.95703,3e-05,4.92686]
[1777911991580,53.71,80275.39,0.0,0.95703,3e-05,4.92686]
[1777911991597,53.71,80275.39,0.0,0.95703,3e-05,4.92686]
[1777911991896,53.71,80275.39,0.0,0.95703,3e-05,4.92686]
[1777911992084,53.71,80275.39,0.0,0.95703,3e-05,4.92686]
[1777911992181,53.71,80271.99,0.0,0.95695,3e-05,4.93307]
[1777911994641,53.71,80273.17,0.0,0.95698,3e-05,4.92996]
[1777911994693,53.71,80273.17,0.0,0.95698,3e-05,4.92996]
[1777911994829,53.71,80273.17,0.0,0.95698,3e-05,4.92996]
[1777911994900,53.71,80271.6,0.0,0.95693,3e-05,4.93471]
[1777911997593,53.71,80271.57,0.0,0.95693,3e-05,4.93531]
[1777911997651,53.71,80271.57,0.0,0.95693,3e-05,4.93531]
[1777911997827,53.71,80271.57,0.0,0.95693,3e-05,4.93531]
[1777912000699,53.72,80271.35,0.0,0.95691,3e-05,4.93671]
[1777912000751,53.72,80271.35,0.0,0.95691,3e-05,4.93671]
[1777912000832,53.72,80271.35,0.0,0.95691,3e-05,4.93671]
[1777912000933,53.72,80269.96,0.0,0.95686,3e-05,4.94094]
[1777912003845,53.72,80269.16,0.0,0.95683,3e-05,4.94371]
[1777912004080,53.72,80269.16,0.0,0.95683,3e-05,4.94371]
[1777912005535,53.72,80262.22,0.0,0.95661,3e-05,4.96434]
[1777912006848,53.72,80262.22,0.0,0.95661,3e-05,4.96434]
[1777912006900,53.72,80262.22,0.0,0.95661,3e-05,4.96434]
[1777912007076,53.72,80262.22,0.0,0.95661,3e-05,4.96434]
[1777912007177,53.72,80259.13,0.0,0.9565,3e-05,4.97343]
[1777912007550,53.72,80255.12,0.0,0.95638,3e-05,4.98517]
[1777912009563,53.72,80251.78,0.0,0.95626,3e-05,4.99513]
[1777912010571,53.72,80243.44,0.0,0.956,3e-05,5.01938]
[1777912011581,53.72,80235.06,0.0,0.95573,3e-05,5.04367]
[1777912012589,53.72,80233.94,0.0,0.95569,3e-05,5.04711]
[1777912013595,53.72,80243.09,0.0,0.95598,3e-05,5.02066]
[1777912014602,53.73,80243.75,0.0,0.956,3e-05,5.01886]
[1777912015618,53.73,80243.75,0.0,0.956,3e-05,5.01886]
[1777912015654,53.73,80243.75,0.0,0.956,3e-05,5.01886]
[1777912015831,53.73,80243.75,0.0,0.956,3e-05,5.01886]
[1777912015873,53.73,80247.81,0.0,0.95613,3e-05,5.00725]
[1777912016644,53.73,80247.81,0.0,0.95613,3e-05,5.00725]
[1777912016694,53.73,80247.81,0.0,0.95613,3e-05,5.00725]
[1777912016833,53.73,80247.81,0.0,0.95613,3e-05,5.00725]
[1777912016930,53.73,80253.67,0.0,0.95632,3e-05,4.99047]
[1777912019741,53.73,80256.03,0.0,0.95639,3e-05,4.98401]
[1777912019793,53.73,80256.03,0.0,0.95639,3e-05,4.98401]
[1777912019829,53.73,80256.03,0.0,0.95639,3e-05,4.98401]
[1777912019894,53.73,80256.95,0.0,0.95642,3e-05,4.98154]
[1777912020648,53.73,80253.34,0.0,0.9563,3e-05,4.99212]
[1777912021593,53.73,80253.34,0.0,0.9563,3e-05,4.99212]
[1777912021668,53.73,80253.34,0.0,0.9563,3e-05,4.99212]
[1777912021834,53.73,80253.34,0.0,0.9563,3e-05,4.99212]
[1777912021873,53.73,80250.01,0.0,0.95619,3e-05,5.00188]
[1777912022893,53.73,80250.01,0.0,0.95619,3e-05,5.00188]
[1777912023089,53.73,80250.01,0.0,0.95619,3e-05,5.00188]
[1777912023154,53.73,80243.56,0.0,0.95598,3e-05,5.02067]
[1777912023669,53.73,80236.67,0.0,0.95576,3e-05,5.04075]
[1777912024677,53.73,80227.4,0.0,0.95546,3e-05,5.06777]
[1777912026158,53.73,80227.4,0.0,0.95546,3e-05,5.06777]
[1777912026210,53.73,80227.4,0.0,0.95546,3e-05,5.06777]
[1777912026311,53.73,80224.95,0.0,0.95538,3e-05,5.07498]
[1777912027184,53.73,80224.95,0.0,0.95538,3e-05,5.07498]
[1777912027210,53.73,80224.95,0.0,0.95538,3e-05,5.07498]
[1777912028022,53.73,80225.08,0.0,0.95538,3e-05,5.07463]
[1777912028097,53.73,80223.11,0.0,0.95532,3e-05,5.08037]
[1777912029711,53.73,80220.11,0.0,0.95522,3e-05,5.08917]
[1777912030988,53.73,80220.11,0.0,0.95522,3e-05,5.08917]
[1777912031033,53.73,80220.11,0.0,0.95522,3e-05,5.08917]
[1777912031076,53.73,80220.11,0.0,0.95522,3e-05,5.08917]
[1777912031138,53.73,80220.86,0.0,0.95524,3e-05,5.087]
[1777912031726,53.73,80213.68,0.0,0.95501,3e-05,5.108]
[1777912033771,53.73,80213.0,0.0,0.95499,3e-05,5.10998]
[1777912033818,53.73,80213.0,0.0,0.95499,3e-05,5.10998]
[1777912033827,53.73,80213.0,0.0,0.95499,3e-05,5.10998]
[1777912035753,53.73,80208.71,0.0,0.95485,3e-05,5.12251]
[1777912036489,53.73,80208.71,0.0,0.95485,3e-05,5.12251]
[1777912036495,53.73,80208.71,0.0,0.95485,3e-05,5.12251]
[1777912036576,53.73,80208.71,0.0,0.95485,3e-05,5.12251]
[1777912037219,53.73,80208.71,0.0,0.95485,3e-05,5.12251]
[1777912037262,53.73,80208.71,0.0,0.95485,3e-05,5.12251]
[1777912037331,53.73,80208.71,0.0,0.95485,3e-05,5.12251]
[1777912037297,53.73,80209.2,0.0,0.95486,3e-05,5.12102]
[1777912037768,53.73,80205.08,0.0,0.95473,3e-05,5.1331]
[1777912039782,53.73,80200.36,0.0,0.95457,3e-05,5.14688]
[1777912040789,53.73,80202.94,0.0,0.95466,3e-05,5.13922]
[1777912042379,53.73,80203.98,0.0,0.95469,3e-05,5.13611]
[1777912042421,53.73,80203.98,0.0,0.95469,3e-05,5.13611]
[1777912042579,53.73,80203.98,0.0,0.95469,3e-05,5.13611]
[1777912043135,53.73,80203.98,0.0,0.95469,3e-05,5.13611]
[1777912043186,53.73,80203.98,0.0,0.95469,3e-05,5.13611]
[1777912043327,53.73,80203.98,0.0,0.95469,3e-05,5.13611]
[1777912043232,53.73,80199.46,0.0,0.95455,3e-05,5.14927]
[1777912043779,53.73,80199.46,0.0,0.95455,3e-05,5.14927]
[1777912043826,53.73,80199.46,0.0,0.95455,3e-05,5.14927]
[1777912046060,53.73,80199.66,0.0,0.95455,3e-05,5.14861]
[1777912046079,53.73,80199.66,0.0,0.95455,3e-05,5.14861]
[1777912046221,53.73,80209.03,0.0,0.95486,3e-05,5.12099]
[1777912047096,53.73,80209.03,0.0,0.95486,3e-05,5.12099]
[1777912047235,53.73,80209.03,0.0,0.95486,3e-05,5.12099]
[1777912047332,53.73,80209.03,0.0,0.95486,3e-05,5.12099]
[1777912047298,53.73,80212.37,0.0,0.95497,3e-05,5.1112]
[1777912048845,53.73,80206.61,0.0,0.95478,3e-05,5.12806]
[1777912049756,53.73,80206.61,0.0,0.95478,3e-05,5.12806]
[1777912049803,53.73,80206.61,0.0,0.95478,3e-05,5.12806]
[1777912049828,53.73,80206.61,0.0,0.95478,3e-05,5.12806]
[1777912049851,53.73,80207.99,0.0,0.95483,3e-05,5.12397]
[1777912050632,53.73,80207.99,0.0,0.95483,3e-05,5.12397]
[1777912050827,53.73,80207.99,0.0,0.95483,3e-05,5.12397]
[1777912050867,53.73,80207.99,0.0,0.95483,3e-05,5.12397]
[1777912051346,53.73,80207.99,0.0,0.95483,3e-05,5.12397]
[1777912051590,53.73,80206.65,0.0,0.95479,3e-05,5.12787]
[1777912051866,53.73,80203.28,0.0,0.95471,3e-05,5.13361]
[1777912052873,53.73,80200.72,0.0,0.95463,3e-05,5.14107]
[1777912053601,53.73,80200.72,0.0,0.95463,3e-05,5.14107]
[1777912053653,53.73,80200.72,0.0,0.95463,3e-05,5.14107]
[1777912053829,53.73,80200.72,0.0,0.95463,3e-05,5.14107]
[1777912053880,53.73,80198.76,0.0,0.95456,3e-05,5.14677]
[1777912055458,53.73,80198.29,0.0,0.95455,3e-05,5.14808]
[1777912055845,53.73,80198.29,0.0,0.95455,3e-05,5.14808]
[1777912055860,53.73,80198.29,0.0,0.95455,3e-05,5.14808]
[1777912056084,53.73,80198.29,0.0,0.95455,3e-05,5.14808]
[1777912056183,53.73,80200.18,0.0,0.95461,3e-05,5.14245]
[1777912057907,53.73,80202.94,0.0,0.9547,3e-05,5.13421]
[1777912060929,53.73,80196.03,0.0,0.95448,3e-05,5.15437]
[1777912061895,53.73,80196.03,0.0,0.95448,3e-05,5.15437]
[1777912061954,53.73,80196.03,0.0,0.95448,3e-05,5.15437]
[1777912062076,53.73,80196.03,0.0,0.95448,3e-05,5.15437]
[1777912062177,53.73,80192.55,0.0,0.95436,3e-05,5.16455]
[1777912062943,53.73,80189.25,0.0,0.95425,3e-05,5.17419]
[1777912063950,53.73,80178.99,0.0,0.95391,3e-05,5.20442]
[1777912064957,53.72,80174.78,0.0,0.95377,3e-05,5.21674]
[1777912065964,53.72,80172.05,0.0,0.95368,3e-05,5.22466]
[1777912066971,53.72,80163.25,0.0,0.95339,3e-05,5.25066]
[1777912068985,53.72,80167.62,0.0,0.95354,3e-05,5.23716]
[1777912069992,53.72,80171.61,0.0,0.95368,3e-05,5.22508]
[1777912070998,53.72,80178.29,0.0,0.95391,3e-05,5.20506]
[1777912072006,53.72,80180.02,0.0,0.95397,3e-05,5.19978]
[1777912072462,53.72,80180.02,0.0,0.95397,3e-05,5.19978]
[1777912072510,53.72,80180.02,0.0,0.95397,3e-05,5.19978]
[1777912072575,53.72,80180.02,0.0,0.95397,3e-05,5.19978]
[1777912073013,53.72,80182.02,0.0,0.95403,3e-05,5.1937]
[1777912074020,53.72,80190.17,0.0,0.95431,3e-05,5.16948]
[1777912075027,53.72,80197.41,0.0,0.95455,3e-05,5.14804]
[1777912076933,53.72,80197.52,0.0,0.95455,3e-05,5.14765]
[1777912076972,53.72,80197.52,0.0,0.95455,3e-05,5.14765]
[1777912077075,53.72,80197.52,0.0,0.95455,3e-05,5.14765]
[1777912079055,53.72,80200.57,0.0,0.95465,3e-05,5.13849]
[1777912081069,53.72,80198.36,0.0,0.95458,3e-05,5.14488]
[1777912082925,53.72,80196.96,0.0,0.95454,3e-05,5.14895]
[1777912082979,53.72,80196.96,0.0,0.95454,3e-05,5.14895]
[1777912083076,53.72,80196.96,0.0,0.95454,3e-05,5.14895]
[1777912083508,53.72,80196.61,0.0,0.95453,3e-05,5.14992]
[1777912084090,53.72,80193.35,0.0,0.95442,3e-05,5.15945]
[1777912085097,53.72,80198.73,0.0,0.9546,3e-05,5.14354]
[1777912089752,53.71,80199.12,0.0,0.95461,3e-05,5.14213]
[1777912089796,53.71,80199.12,0.0,0.95461,3e-05,5.14213]
[1777912089829,53.71,80199.12,0.0,0.95461,3e-05,5.14213]
[1777912090132,53.71,80202.36,0.0,0.95472,3e-05,5.13254]
[1777912091139,53.71,80205.33,0.0,0.95482,3e-05,5.12377]
[1777912093153,53.71,80208.59,0.0,0.95493,3e-05,5.11413]
[1777912095146,53.71,80210.18,0.0,0.95498,3e-05,5.10945]
[1777912095198,53.71,80210.18,0.0,0.95498,3e-05,5.10945]
[1777912095324,53.71,80210.18,0.0,0.95498,3e-05,5.10945]
[1777912095278,53.71,80214.07,0.0,0.95511,3e-05,5.09804]
[1777912098189,53.71,80211.26,0.0,0.95501,3e-05,5.10629]
[1777912098929,53.71,80211.26,0.0,0.95501,3e-05,5.10629]
[1777912099075,53.71,80211.26,0.0,0.95501,3e-05,5.10629]
[1777912099282,53.71,80206.99,0.0,0.95487,3e-05,5.11881]
[1777912100203,53.71,80204.8,0.0,0.9548,3e-05,5.12523]
[1777912100545,53.71,80204.8,0.0,0.9548,3e-05,5.12523]
[1777912102081,53.71,80203.85,0.0,0.95477,3e-05,5.12799]
[1777912102217,53.71,80207.1,0.0,0.95488,3e-05,5.11842]
[1777912102469,53.71,80207.1,0.0,0.95488,3e-05,5.11842]
[1777912102571,53.71,80207.1,0.0,0.95488,3e-05,5.11842]
[1777912102828,53.71,80207.1,0.0,0.95488,3e-05,5.11842]
[1777912103224,53.71,80208.85,0.0,0.95494,3e-05,5.11325]
[1777912105238,53.71,80204.44,0.0,0.95479,3e-05,5.12613]
[1777912108037,53.71,80203.62,0.0,0.95477,3e-05,5.12844]
[1777912108076,53.71,80203.62,0.0,0.95477,3e-05,5.12844]
[1777912108243,53.71,80203.62,0.0,0.95477,3e-05,5.12844]
[1777912108326,53.71,80203.62,0.0,0.95477,3e-05,5.12844]
[1777912108345,53.71,80200.27,0.0,0.95466,3e-05,5.13823]
[1777912109266,53.71,80198.64,0.0,0.9546,3e-05,5.14295]
[1777912113328,53.71,80198.68,0.0,0.95464,3e-05,5.13849]
[1777912113374,53.71,80198.68,0.0,0.95464,3e-05,5.13849]
[1777912114076,53.71,80198.02,0.0,0.95462,3e-05,5.14035]
[1777912114301,53.71,80196.32,0.0,0.95456,3e-05,5.14528]
[1777912115308,53.71,80192.31,0.0,0.95443,3e-05,5.15701]
[1777912115454,53.71,80192.31,0.0,0.95443,3e-05,5.15701]
[1777912117325,53.71,80197.7,0.0,0.95461,3e-05,5.14093]
[1777912122360,53.71,80199.05,0.0,0.95466,3e-05,5.13658]
[1777912126592,53.71,80199.54,0.0,0.95468,3e-05,5.13483]
[1777912127395,53.7,80217.67,0.0,0.95528,3e-05,5.08098]
[1777912128402,53.7,80219.38,0.0,0.95534,3e-05,5.07601]
[1777912128467,53.7,80219.38,0.0,0.95534,3e-05,5.07601]
[1777912128574,53.7,80219.38,0.0,0.95534,3e-05,5.07601]
[1777912129329,53.7,80219.38,0.0,0.95534,3e-05,5.07601]
[1777912133437,53.71,80223.19,0.0,0.95546,3e-05,5.06506]
[1777912138472,53.71,80224.42,0.0,0.9555,3e-05,5.06173]
[1777912140486,53.71,80219.31,0.0,0.95533,3e-05,5.07674]
[1777912142082,53.71,80219.31,0.0,0.95533,3e-05,5.07674]
[1777912142170,53.71,80216.43,0.0,0.95524,3e-05,5.08518]
[1777912143507,53.71,80218.46,0.0,0.9553,3e-05,5.0793]
[1777912144517,53.71,80233.88,0.0,0.9558,3e-05,5.03447]
[1777912145524,53.71,80252.36,0.0,0.95639,3e-05,4.98115]
[1777912146531,53.71,80259.05,0.0,0.9566,3e-05,4.96211]
[1777912147538,53.71,80260.88,0.0,0.95666,3e-05,4.95708]
[1777912150558,53.71,80258.54,0.0,0.95658,3e-05,4.96451]
[1777912151566,53.71,80253.5,0.0,0.95642,3e-05,4.97923]
[1777912152573,53.71,80249.32,0.0,0.95628,3e-05,4.99147]
[1777912153580,53.71,80241.85,0.0,0.95604,3e-05,5.01323]
[1777912154587,53.71,80232.63,0.0,0.95574,3e-05,5.04009]
[1777912155597,53.72,80232.44,0.0,0.95573,3e-05,5.04074]
[1777912156605,53.72,80239.0,0.0,0.95594,3e-05,5.02181]
[1777912157611,53.72,80246.12,0.0,0.95617,3e-05,5.00135]
[1777912160632,53.72,80239.02,0.0,0.95594,3e-05,5.02238]
[1777912161639,53.72,80234.82,0.0,0.9558,3e-05,5.03468]
[1777912162646,53.72,80232.39,0.0,0.95572,3e-05,5.04184]
[1777912163652,53.72,80230.72,0.0,0.95567,3e-05,5.04679]
[1777912168688,53.72,80230.73,0.0,0.95566,3e-05,5.04727]
[1777912172716,53.72,80233.37,0.0,0.95577,3e-05,5.03597]
[1777912174730,53.72,80237.12,0.0,0.95589,3e-05,5.02537]
[1777912175737,53.72,80240.43,0.0,0.956,3e-05,5.01594]
[1777912176744,53.72,80243.46,0.0,0.95609,3e-05,5.00735]
[1777912177751,53.73,80245.47,0.0,0.95615,3e-05,5.00172]
[1777912181779,53.73,80243.82,0.0,0.95609,3e-05,5.00725]
[1777912182786,53.73,80246.34,0.0,0.95617,3e-05,5.00015]
[1777912187826,53.73,80243.94,0.0,0.95608,3e-05,5.00804]
[1777912190848,53.73,80241.83,0.0,0.95601,3e-05,5.01468]
[1777912191865,53.74,80238.78,0.0,0.95591,3e-05,5.02368]
[1777912193880,53.74,80241.19,0.0,0.95599,3e-05,5.01701]
[1777912196901,53.74,80239.2,0.0,0.95592,3e-05,5.02328]
[1777912197908,53.74,80236.43,0.0,0.95582,3e-05,5.03146]
[1777912199922,53.74,80241.07,0.0,0.95597,3e-05,5.01832]
[1777912204958,53.74,80236.32,0.0,0.95581,3e-05,5.03291]
[1777912205968,53.74,80218.58,0.0,0.95523,3e-05,5.08466]
[1777912206975,53.74,80212.89,0.0,0.95505,3e-05,5.10134]
[1777912207696,53.74,80212.89,0.0,0.95505,3e-05,5.10134]
[1777912207981,53.74,80209.95,0.0,0.95495,3e-05,5.10997]
[1777912208989,53.74,80205.67,0.0,0.95481,3e-05,5.12253]
[1777912214023,53.74,80205.97,0.0,0.95482,3e-05,5.12157]
[1777912216038,53.74,80201.67,0.0,0.95468,3e-05,5.13415]
[1777912217045,53.74,80199.07,0.0,0.95459,3e-05,5.14175]
[1777912219222,53.74,80202.68,0.0,0.95471,3e-05,5.13103]
[1777912220066,53.74,80199.93,0.0,0.95462,3e-05,5.13907]
[1777912221073,53.74,80195.39,0.0,0.95447,3e-05,5.15236]
[1777912222080,53.74,80198.53,0.0,0.95458,3e-05,5.14305]
[1777912223087,53.74,80200.84,0.0,0.95466,3e-05,5.13619]
[1777912225101,53.74,80198.83,0.0,0.95459,3e-05,5.14198]
[1777912226108,53.74,80196.82,0.0,0.95452,3e-05,5.14782]
[1777912227114,53.74,80194.24,0.0,0.95444,3e-05,5.15533]
[1777912228123,53.74,80185.45,0.0,0.95415,3e-05,5.18117]
[1777912229129,53.74,80174.86,0.0,0.9538,3e-05,5.21238]
[1777912230136,53.74,80165.06,0.0,0.95347,3e-05,5.24132]
[1777912231143,53.74,80168.51,0.0,0.95362,3e-05,5.22666]
[1777912232150,53.74,80171.65,0.0,0.95373,3e-05,5.21711]
[1777912234164,53.74,80165.47,0.0,0.95353,3e-05,5.23508]
[1777912235171,53.74,80153.08,0.0,0.95311,3e-05,5.2718]
[1777912236178,53.73,80154.65,0.0,0.95317,3e-05,5.26682]
[1777912237185,53.73,80164.98,0.0,0.95352,3e-05,5.23574]
[1777912238192,53.73,80168.89,0.0,0.95365,3e-05,5.22388]
[1777912243227,53.73,80165.61,0.0,0.95356,3e-05,5.23264]
[1777912247255,53.73,80168.58,0.0,0.95366,3e-05,5.22297]
[1777912248261,53.72,80170.47,0.0,0.95373,3e-05,5.21715]
[1777912250276,53.72,80185.6,0.0,0.95424,3e-05,5.17197]
[1777912251284,53.72,80205.99,0.0,0.95491,3e-05,5.11181]
[1777912252291,53.72,80217.9,0.0,0.95531,3e-05,5.07597]
[1777912253298,53.72,80225.61,0.0,0.95557,3e-05,5.05351]
[1777912254305,53.72,80229.74,0.0,0.9557,3e-05,5.04156]
[1777912256319,53.72,80232.4,0.0,0.95578,3e-05,5.03405]
[1777912258333,53.72,80237.01,0.0,0.95593,3e-05,5.02094]
[1777912261357,53.72,80235.36,0.0,0.95587,3e-05,5.02618]
[1777912262364,53.72,80243.35,0.0,0.95613,3e-05,5.00321]
[1777912263371,53.72,80252.95,0.0,0.95643,3e-05,4.97567]
[1777912264378,53.72,80258.11,0.0,0.95659,3e-05,4.96102]
[1777912265385,53.73,80257.12,0.0,0.95656,3e-05,4.9641]
[1777912266083,53.73,80257.12,0.0,0.95656,3e-05,4.9641]
[1777912266392,53.73,80256.0,0.0,0.95652,3e-05,4.96757]
[1777912267399,53.73,80249.12,0.0,0.9563,3e-05,4.98763]
[1777912268406,53.73,80245.66,0.0,0.95619,3e-05,4.99786]
[1777912269413,53.73,80243.46,0.0,0.95611,3e-05,5.00442]
[1777912270420,53.73,80241.3,0.0,0.95604,3e-05,5.01086]
[1777912271427,53.73,80238.99,0.0,0.95596,3e-05,5.01772]
[1777912272434,53.73,80235.56,0.0,0.95585,3e-05,5.02799]
[1777912273441,53.73,80233.26,0.0,0.95577,3e-05,5.03481]
[1777912274450,53.73,80235.81,0.0,0.95586,3e-05,5.02755]
[1777912279485,53.74,80239.36,0.0,0.95596,3e-05,5.01801]
[1777912280492,53.74,80244.61,0.0,0.95613,3e-05,5.00299]
[1777912282506,53.74,80262.41,0.0,0.95669,3e-05,4.95213]
[1777912283513,53.74,80267.72,0.0,0.95686,3e-05,4.93719]
[1777912284520,53.74,80261.84,0.0,0.95667,3e-05,4.95434]
[1777912286534,53.74,80260.19,0.0,0.95661,3e-05,4.9596]
[1777912289556,53.74,80252.73,0.0,0.95636,3e-05,4.98182]
[1777912290562,53.75,80241.27,0.0,0.95599,3e-05,5.01511]
[1777912291569,53.75,80238.35,0.0,0.95593,3e-05,5.01965]
[1777912295597,53.75,80235.72,0.0,0.95584,3e-05,5.02787]
[1777912297611,53.75,80241.68,0.0,0.95603,3e-05,5.01091]
[1777912301601,53.75,80244.94,0.0,0.95613,3e-05,5.00219]
[1777912302646,53.75,80246.6,0.0,0.95618,3e-05,4.99758]
[1777912304676,53.75,80234.47,0.0,0.95578,3e-05,5.03305]
[1777912305672,53.75,80220.15,0.0,0.95532,3e-05,5.07481]
[1777912306679,53.75,80216.03,0.0,0.95518,3e-05,5.08689]
[1777912310707,53.76,80229.16,0.0,0.95561,3e-05,5.04882]
[1777912311714,53.76,80234.48,0.0,0.95578,3e-05,5.03348]
[1777912315742,53.76,80236.42,0.0,0.95584,3e-05,5.0284]
[1777912317183,53.76,80233.9,0.0,0.95575,3e-05,5.03585]
[1777912318763,53.76,80235.81,0.0,0.95581,3e-05,5.03057]
[1777912319770,53.76,80237.52,0.0,0.95586,3e-05,5.02576]
[1777912320777,53.76,80232.82,0.0,0.95571,3e-05,5.03953]
[1777912322810,53.76,80230.1,0.0,0.95562,3e-05,5.04767]
[1777912323814,53.76,80241.14,0.0,0.95598,3e-05,5.01539]
[1777912324822,53.76,80248.76,0.0,0.95622,3e-05,4.99355]
[1777912325829,53.76,80255.28,0.0,0.95643,3e-05,4.97458]
[1777912326836,53.76,80260.46,0.0,0.9566,3e-05,4.95953]
[1777912327845,53.76,80267.99,0.0,0.95684,3e-05,4.93781]
[1777912331873,53.76,80261.5,0.0,0.95664,3e-05,4.95601]
[1777912332880,53.76,80250.16,0.0,0.95628,3e-05,4.98849]
[1777912333887,53.76,80242.85,0.0,0.95605,3e-05,5.0094]
[1777912334894,53.76,80239.81,0.0,0.95595,3e-05,5.01836]
[1777912335901,53.76,80243.61,0.0,0.95607,3e-05,5.00714]
[1777912336908,53.76,80245.69,0.0,0.95614,3e-05,5.00092]
[1777912337915,53.75,80248.44,0.0,0.95623,3e-05,4.99277]
[1777912343958,53.75,80248.61,0.0,0.95625,3e-05,4.99113]
[1777912345972,53.75,80245.39,0.0,0.95615,3e-05,5.00003]
[1777912350000,53.75,80242.7,0.0,0.95607,3e-05,5.00736]
[1777912351007,53.75,80235.04,0.0,0.95585,3e-05,5.02562]
[1777912353021,53.75,80239.09,0.0,0.95598,3e-05,5.01417]
[1777912356042,53.75,80237.24,0.0,0.95592,3e-05,5.01923]
[1777912361077,53.74,80237.84,0.0,0.95596,3e-05,5.01628]
[1777912363091,53.74,80239.57,0.0,0.95602,3e-05,5.01082]
[1777912367119,53.74,80233.42,0.0,0.95583,3e-05,5.02775]
[1777912368126,53.74,80224.59,0.0,0.95554,3e-05,5.05353]
[1777912369132,53.74,80221.52,0.0,0.95544,3e-05,5.06256]
[1777912370139,53.74,80225.45,0.0,0.95557,3e-05,5.05122]
[1777912371147,53.74,80228.1,0.0,0.95566,3e-05,5.04323]
[1777912373680,53.74,80226.15,0.0,0.9556,3e-05,5.04806]
[1777912379203,53.73,80225.08,0.0,0.95558,3e-05,5.04975]
[1777912381221,53.73,80221.07,0.0,0.95546,3e-05,5.06114]
[1777912382228,53.73,80209.04,0.0,0.95507,3e-05,5.09606]
[1777912383235,53.73,80208.57,0.0,0.95505,3e-05,5.09748]
[1777912384242,53.73,80212.07,0.0,0.95516,3e-05,5.08728]
[1777912386256,53.73,80213.94,0.0,0.95522,3e-05,5.08192]
[1777912388269,53.73,80212.18,0.0,0.95516,3e-05,5.08718]
[1777912392299,53.73,80214.15,0.0,0.95523,3e-05,5.08162]
[1777912395320,53.73,80211.58,0.0,0.95514,3e-05,5.08929]
[1777912396327,53.73,80209.55,0.0,0.95507,3e-05,5.09527]
[1777912400355,53.73,80199.47,0.0,0.95474,3e-05,5.12495]
[1777912401362,53.73,80198.95,0.0,0.95473,3e-05,5.12645]
[1777912402328,53.73,80198.95,0.0,0.95473,3e-05,5.12645]
[1777912402370,53.73,80201.08,0.0,0.9548,3e-05,5.12017]
[1777912405570,53.73,80200.65,0.0,0.95478,3e-05,5.12139]
[1777912405670,53.73,80203.35,0.0,0.95488,3e-05,5.11264]
[1777912406397,53.73,80216.14,0.0,0.9553,3e-05,5.07524]
[1777912407405,53.73,80222.54,0.0,0.95551,3e-05,5.05622]
[1777912408412,53.73,80220.28,0.0,0.95544,3e-05,5.06246]
[1777912409419,53.72,80217.77,0.0,0.95536,3e-05,5.06946]
[1777912410426,53.72,80211.08,0.0,0.95515,3e-05,5.08867]
[1777912411433,53.72,80206.59,0.0,0.95504,3e-05,5.09737]
[1777912413453,53.72,80206.19,0.0,0.95503,3e-05,5.0978]
[1777912414460,53.72,80201.9,0.0,0.9549,3e-05,5.10999]
[1777912417480,53.71,80205.88,0.0,0.95504,3e-05,5.09716]
[1777912418488,53.71,80215.7,0.0,0.95536,3e-05,5.06808]
[1777912419495,53.71,80222.29,0.0,0.95558,3e-05,5.04852]
[1777912420502,53.71,80223.78,0.0,0.95563,3e-05,5.04386]
[1777912423523,53.71,80234.92,0.0,0.956,3e-05,5.0107]
[1777912425537,53.7,80233.8,0.0,0.95597,3e-05,5.01344]
[1777912426544,53.7,80231.95,0.0,0.95592,3e-05,5.01857]
[1777912427551,53.7,80226.99,0.0,0.95576,3e-05,5.03273]
[1777912430572,53.7,80225.18,0.0,0.95571,3e-05,5.03723]
[1777912435607,53.69,80226.75,0.0,0.95578,3e-05,5.03111]
[1777912437621,53.69,80230.77,0.0,0.95591,3e-05,5.01895]
[1777912438628,53.69,80238.1,0.0,0.95615,3e-05,4.9975]
[1777912439635,53.69,80236.03,0.0,0.95609,3e-05,5.00329]
[1777912440642,53.69,80233.03,0.0,0.95599,3e-05,5.01177]
[1777912442656,53.69,80235.1,0.0,0.95606,3e-05,5.00533]
[1777912444670,53.69,80237.29,0.0,0.95614,3e-05,4.99858]
[1777912445678,53.69,80233.77,0.0,0.95603,3e-05,5.00857]
[1777912446683,53.68,80230.28,0.0,0.95592,3e-05,5.01847]
[1777912449705,53.68,80228.28,0.0,0.95586,3e-05,5.02357]
[1777912452726,53.68,80229.99,0.0,0.95592,3e-05,5.0179]
[1777912453733,53.68,80237.07,0.0,0.95615,3e-05,4.99718]
[1777912454740,53.68,80241.06,0.0,0.95628,3e-05,4.98546]
[1777912455747,53.68,80245.81,0.0,0.95644,3e-05,4.97159]
[1777912457761,53.68,80243.73,0.0,0.95637,3e-05,4.97728]
[1777912459774,53.67,80239.68,0.0,0.95625,3e-05,4.98864]
[1777912461789,53.67,80236.88,0.0,0.95616,3e-05,4.99638]
[1777912463803,53.67,80235.26,0.0,0.95611,3e-05,5.00068]
[1777912466824,53.67,80239.12,0.0,0.95624,3e-05,4.98893]
[1777912467831,53.67,80241.65,0.0,0.95633,3e-05,4.98145]
[1777912468838,53.67,80245.75,0.0,0.95646,3e-05,4.96947]
[1777912469845,53.67,80248.12,0.0,0.95654,3e-05,4.96251]
[1777912471859,53.67,80255.0,0.0,0.95679,3e-05,4.93843]
[1777912472866,53.67,80258.04,0.0,0.95689,3e-05,4.92961]
[1777912475887,53.67,80262.37,0.0,0.95703,3e-05,4.91698]
[1777912478908,53.66,80260.74,0.0,0.95698,3e-05,4.92146]
[1777912480249,53.66,80260.74,0.0,0.95698,3e-05,4.92146]
[1777912480922,53.66,80263.69,0.0,0.95707,3e-05,4.91289]
[1777912482936,53.66,80262.11,0.0,0.95702,3e-05,4.91729]
[1777912487972,53.66,80264.07,0.0,0.95709,3e-05,4.91135]
[1777912489986,53.66,80261.28,0.0,0.957,3e-05,4.9192]
[1777912493007,53.66,80253.53,0.0,0.95676,3e-05,4.9412]
[1777912494014,53.66,80248.99,0.0,0.95662,3e-05,4.95413]
[1777912495021,53.66,80252.9,0.0,0.95674,3e-05,4.94277]
[1777912496028,53.66,80258.45,0.0,0.95692,3e-05,4.92674]
[1777912497035,53.66,80256.13,0.0,0.95685,3e-05,4.9333]
[1777912498041,53.66,80252.45,0.0,0.95673,3e-05,4.94377]
[1777912499049,53.66,80254.61,0.0,0.9568,3e-05,4.93746]
[1777912500056,53.66,80266.05,0.0,0.95716,3e-05,4.9046]
[1777912501063,53.66,80268.67,0.0,0.95725,3e-05,4.89707]
[1777912502382,53.66,80268.67,0.0,0.95725,3e-05,4.89707]
[1777912502488,53.66,80268.67,0.0,0.95725,3e-05,4.89707]
[1777912502574,53.66,80293.62,0.0,0.95803,3e-05,4.82619]
[1777912503083,53.66,80303.34,0.0,0.95833,3e-05,4.79838]
[1777912504090,53.66,80308.46,0.0,0.95849,3e-05,4.78365]
[1777912505653,53.66,80308.46,0.0,0.95849,3e-05,4.78365]
[1777912505727,53.65,80301.71,0.0,0.95829,3e-05,4.80197]
[1777912508121,53.65,80298.03,0.0,0.95819,3e-05,4.81164]
[1777912509128,53.65,80292.81,0.0,0.95803,3e-05,4.82602]
[1777912510135,53.65,80288.7,0.0,0.9579,3e-05,4.83772]
[1777912511142,53.65,80283.25,0.0,0.95773,3e-05,4.85323]
[1777912514163,53.65,80289.23,0.0,0.95791,3e-05,4.83637]
[1777912516177,53.65,80282.5,0.0,0.9577,3e-05,4.85556]
[1777912518191,53.65,80271.9,0.0,0.95737,3e-05,4.88574]
[1777912520205,53.65,80271.6,0.0,0.95736,3e-05,4.88655]
[1777912522219,53.65,80268.0,0.0,0.95725,3e-05,4.89676]
[1777912526247,53.65,80273.98,0.0,0.95744,3e-05,4.87954]
[1777912528626,53.65,80273.31,0.0,0.95742,3e-05,4.88144]
[1777912528746,53.65,80273.31,0.0,0.95742,3e-05,4.88144]
[1777912528834,53.65,80273.31,0.0,0.95742,3e-05,4.88144]
[1777912528839,53.65,80272.74,0.0,0.9574,3e-05,4.88304]
[1777912531282,53.65,80263.13,0.0,0.95713,3e-05,4.90639]
[1777912533296,53.65,80268.18,0.0,0.95729,3e-05,4.89187]
[1777912534303,53.65,80263.82,0.0,0.95715,3e-05,4.90428]
[1777912535310,53.65,80249.31,0.0,0.9567,3e-05,4.94581]
[1777912536317,53.65,80257.49,0.0,0.95696,3e-05,4.92222]
[1777912538331,53.65,80257.24,0.0,0.95695,3e-05,4.92277]
[1777912541352,53.65,80260.75,0.0,0.95706,3e-05,4.91247]
[1777912542359,53.65,80269.27,0.0,0.95733,3e-05,4.88806]
[1777912543366,53.65,80273.51,0.0,0.95747,3e-05,4.87595]
[1777912545313,53.65,80271.2,0.0,0.95739,3e-05,4.88252]
[1777912545325,53.65,80271.2,0.0,0.95739,3e-05,4.88252]
[1777912545458,53.65,80271.2,0.0,0.95739,3e-05,4.88252]
[1777912545553,53.65,80271.2,0.0,0.95739,3e-05,4.88252]
[1777912545581,53.65,80271.2,0.0,0.95739,3e-05,4.88252]
[1777912545641,53.65,80270.67,0.0,0.95738,3e-05,4.88401]
[1777912551423,53.64,80269.51,0.0,0.95734,3e-05,4.88709]
[1777912552430,53.64,80273.02,0.0,0.95745,3e-05,4.87706]
[1777912553442,53.64,80282.9,0.0,0.95776,3e-05,4.84896]
[1777912554449,53.64,80286.41,0.0,0.95787,3e-05,4.83904]
[1777912556463,53.65,80278.37,0.0,0.95762,3e-05,4.86191]
[1777912558477,53.64,80273.62,0.0,0.95747,3e-05,4.8754]
[1777912559484,53.64,80268.43,0.0,0.95731,3e-05,4.89016]
[1777912560491,53.64,80259.48,0.0,0.95703,3e-05,4.91567]
[1777912562505,53.64,80259.19,0.0,0.95702,3e-05,4.9163]
[1777912563512,53.64,80263.36,0.0,0.95715,3e-05,4.90428]
[1777912565526,53.64,80268.63,0.0,0.95732,3e-05,4.88911]
[1777912566533,53.64,80277.59,0.0,0.9576,3e-05,4.86355]
[1777912567540,53.64,80281.95,0.0,0.95774,3e-05,4.85117]
[1777912569358,53.64,80281.33,0.0,0.95772,3e-05,4.85294]
[1777912569408,53.64,80281.33,0.0,0.95772,3e-05,4.85294]
[1777912569579,53.64,80281.33,0.0,0.95772,3e-05,4.85294]
[1777912569638,53.64,80281.91,0.0,0.95774,3e-05,4.8513]
[1777912573582,53.64,80275.6,0.0,0.95754,3e-05,4.86924]
[1777912574901,53.64,80272.26,0.0,0.95744,3e-05,4.87874]
[1777912574949,53.64,80272.26,0.0,0.95744,3e-05,4.87874]
[1777912575078,53.64,80272.26,0.0,0.95744,3e-05,4.87874]
[1777912575596,53.64,80275.27,0.0,0.95753,3e-05,4.87015]
[1777912576603,53.64,80283.6,0.0,0.95779,3e-05,4.84645]
[1777912577610,53.64,80287.38,0.0,0.95791,3e-05,4.83572]
[1777912579624,53.64,80289.85,0.0,0.95799,3e-05,4.82877]
[1777912581638,53.64,80308.4,0.0,0.95856,3e-05,4.77659]
[1777912582645,53.64,80326.71,0.0,0.95912,3e-05,4.72495]
[1777912583651,53.64,80328.47,0.0,0.95918,3e-05,4.71972]
[1777912584659,53.64,80337.66,0.0,0.95946,3e-05,4.69393]
[1777912585666,53.64,80334.15,0.0,0.95935,3e-05,4.70344]
[1777912589694,53.64,80339.42,0.0,0.95951,3e-05,4.68938]
[1777912591742,53.64,80339.22,0.0,0.9595,3e-05,4.68973]
[1777912591794,53.64,80339.22,0.0,0.9595,3e-05,4.68973]
[1777912591830,53.64,80339.22,0.0,0.9595,3e-05,4.68973]
[1777912593722,53.64,80336.7,0.0,0.95946,3e-05,4.6927]
[1777912598757,53.64,80337.43,0.0,0.95947,3e-05,4.69208]
[1777912600771,53.66,80341.35,0.0,0.95955,3e-05,4.68463]
[1777912601057,53.66,80341.35,0.0,0.95955,3e-05,4.68463]
[1777912601076,53.66,80341.35,0.0,0.95955,3e-05,4.68463]
[1777912601109,53.66,80341.35,0.0,0.95955,3e-05,4.68463]
[1777912601778,53.67,80343.8,0.0,0.95959,3e-05,4.68075]
[1777912602148,53.67,80343.8,0.0,0.95959,3e-05,4.68075]
[1777912602329,53.67,80343.8,0.0,0.95959,3e-05,4.68075]
[1777912602785,53.68,80343.68,0.0,0.95956,3e-05,4.68405]
[1777912606813,53.7,80353.7,0.0,0.95979,3e-05,4.66265]
[1777912609834,53.74,80336.35,0.0,0.95917,3e-05,4.72012]
[1777912610844,53.74,80321.53,0.0,0.95872,3e-05,4.76145]
[1777912611848,53.77,80306.05,0.0,0.95816,3e-05,4.81253]
[1777912612855,53.77,80300.35,0.0,0.95798,3e-05,4.82906]
[1777912614870,53.77,80304.02,0.0,0.95809,3e-05,4.8188]
[1777912616884,53.77,80293.18,0.0,0.95775,3e-05,4.84952]
[1777912619905,53.77,80297.92,0.0,0.9579,3e-05,4.83614]
[1777912623933,53.77,80294.71,0.0,0.9578,3e-05,4.84534]
[1777912627961,53.78,80285.98,0.0,0.95752,3e-05,4.87053]
[1777912628968,53.78,80294.33,0.0,0.95778,3e-05,4.84725]
[1777912631139,53.78,80293.08,0.0,0.95774,3e-05,4.85081]
[1777912631158,53.78,80293.08,0.0,0.95774,3e-05,4.85081]
[1777912631327,53.78,80293.08,0.0,0.95774,3e-05,4.85081]
[1777912631343,53.78,80290.9,0.0,0.95767,3e-05,4.857]
[1777912634003,53.78,80294.94,0.0,0.95779,3e-05,4.846]
[1777912635010,53.78,80289.39,0.0,0.95762,3e-05,4.86174]
[1777912636081,53.78,80289.39,0.0,0.95762,3e-05,4.86174]
[1777912636177,53.78,80289.39,0.0,0.95762,3e-05,4.86174]
[1777912636328,53.78,80289.39,0.0,0.95762,3e-05,4.86174]
[1777912636429,53.78,80286.6,0.0,0.95753,3e-05,4.87005]
[1777912639038,53.78,80289.96,0.0,0.95763,3e-05,4.86087]
[1777912640256,53.78,80289.96,0.0,0.95763,3e-05,4.86087]
[1777912640327,53.78,80289.96,0.0,0.95763,3e-05,4.86087]
[1777912640444,53.78,80289.96,0.0,0.95763,3e-05,4.86087]
[1777912640550,53.78,80289.96,0.0,0.95763,3e-05,4.86087]
[1777912640583,53.78,80289.96,0.0,0.95763,3e-05,4.86087]
[1777912640629,53.78,80292.02,0.0,0.95769,3e-05,4.85543]
[1777912641052,53.78,80284.32,0.0,0.95745,3e-05,4.87728]
[1777912642058,53.78,80279.86,0.0,0.9573,3e-05,4.89033]
[1777912645080,53.79,80272.59,0.0,0.95707,3e-05,4.91169]
[1777912647095,53.79,80275.74,0.0,0.95716,3e-05,4.90333]
[1777912648103,53.79,80279.52,0.0,0.95728,3e-05,4.89249]
[1777912649110,53.79,80275.03,0.0,0.95714,3e-05,4.90523]
[1777912650434,53.79,80275.03,0.0,0.95714,3e-05,4.90523]
[1777912650583,53.79,80275.03,0.0,0.95714,3e-05,4.90523]
[1777912650635,53.79,80272.53,0.0,0.95706,3e-05,4.91268]
[1777912654145,53.79,80270.57,0.0,0.95703,3e-05,4.91428]
[1777912655152,53.79,80273.83,0.0,0.95713,3e-05,4.90528]
[1777912656159,53.79,80269.37,0.0,0.95698,3e-05,4.91832]
[1777912657166,53.79,80256.78,0.0,0.95658,3e-05,4.95466]
[1777912658173,53.79,80264.15,0.0,0.95681,3e-05,4.93377]
[1777912659180,53.8,80271.87,0.0,0.95705,3e-05,4.91198]
[1777912662201,53.79,80287.52,0.0,0.95755,3e-05,4.86706]
[1777912663208,53.79,80292.47,0.0,0.95771,3e-05,4.85255]
[1777912664215,53.79,80301.67,0.0,0.958,3e-05,4.82611]
[1777912665222,53.79,80307.2,0.0,0.95818,3e-05,4.81011]
[1777912667236,53.79,80303.6,0.0,0.95807,3e-05,4.81947]
[1777912669657,53.78,80304.16,0.0,0.95809,3e-05,4.81748]
[1777912669696,53.78,80304.16,0.0,0.95809,3e-05,4.81748]
[1777912669827,53.78,80304.16,0.0,0.95809,3e-05,4.81748]
[1777912669903,53.78,80303.61,0.0,0.95809,3e-05,4.81823]
[1777912673278,53.78,80307.79,0.0,0.95823,3e-05,4.80526]
[1777912674285,53.77,80313.54,0.0,0.95841,3e-05,4.78872]
[1777912675292,53.77,80316.64,0.0,0.95851,3e-05,4.77967]
[1777912677306,53.77,80322.15,0.0,0.95868,3e-05,4.76357]
[1777912680327,53.77,80325.64,0.0,0.9588,3e-05,4.75287]
[1777912681707,53.77,80325.64,0.0,0.9588,3e-05,4.75287]
[1777912681719,53.77,80292.46,0.0,0.95778,3e-05,4.84583]
[1777912682124,53.77,80292.46,0.0,0.95778,3e-05,4.84583]
[1777912682346,53.77,80261.9,0.0,0.95682,3e-05,4.9328]
[1777912683351,53.77,80269.37,0.0,0.95706,3e-05,4.91164]
[1777912684988,53.77,80269.37,0.0,0.95706,3e-05,4.91164]
[1777912686389,53.77,80255.73,0.0,0.95661,3e-05,4.95156]
[1777912687387,53.77,80272.92,0.0,0.95717,3e-05,4.90176]
[1777912688394,53.77,80259.34,0.0,0.95673,3e-05,4.94089]
[1777912689402,53.77,80245.85,0.0,0.9563,3e-05,4.97989]
[1777912690719,53.77,80255.18,0.0,0.9566,3e-05,4.95324]
[1777912692430,53.77,80248.23,0.0,0.95637,3e-05,4.97364]
[1777912693438,53.77,80251.74,0.0,0.95648,3e-05,4.96374]
[1777912694445,53.77,80259.19,0.0,0.95671,3e-05,4.94255]
[1777912695452,53.77,80267.95,0.0,0.95699,3e-05,4.91773]
[1777912696459,53.78,80276.77,0.0,0.95726,3e-05,4.89285]
[1777912697466,53.77,80278.66,0.0,0.95733,3e-05,4.88693]
[1777912700487,53.77,80288.79,0.0,0.95766,3e-05,4.85657]
[1777912701494,53.77,80289.84,0.0,0.9577,3e-05,4.85312]
[1777912703508,53.76,80271.77,0.0,0.95715,3e-05,4.90353]
[1777912704516,53.76,80268.66,0.0,0.95705,3e-05,4.91185]
[1777912706530,53.76,80259.27,0.0,0.95676,3e-05,4.93883]
[1777912707537,53.76,80257.25,0.0,0.95669,3e-05,4.94487]
[1777912709551,53.76,80262.93,0.0,0.95686,3e-05,4.92907]
[1777912710890,53.76,80262.93,0.0,0.95686,3e-05,4.92907]
[1777912710932,53.76,80262.93,0.0,0.95686,3e-05,4.92907]
[1777912710992,53.77,80265.11,0.0,0.95693,3e-05,4.92338]
[1777912711076,53.77,80265.11,0.0,0.95693,3e-05,4.92338]
[1777912714585,53.77,80259.9,0.0,0.95679,3e-05,4.93505]
[1777912715592,53.77,80254.38,0.0,0.95661,3e-05,4.95113]
[1777912716601,53.77,80254.38,0.0,0.95661,3e-05,4.95113]
[1777912716783,53.77,80254.38,0.0,0.95661,3e-05,4.95113]
[1777912716830,53.77,80254.38,0.0,0.95661,3e-05,4.95113]
[1777912716875,53.77,80251.59,0.0,0.95652,3e-05,4.95937]
[1777912720395,53.77,80253.39,0.0,0.95657,3e-05,4.95485]
[1777912720447,53.77,80253.39,0.0,0.95657,3e-05,4.95485]
[1777912720583,53.77,80253.39,0.0,0.95657,3e-05,4.95485]
[1777912721635,53.77,80260.02,0.0,0.95677,3e-05,4.93629]
[1777912722642,53.78,80264.19,0.0,0.9569,3e-05,4.92462]
[1777912723649,53.78,80260.67,0.0,0.95679,3e-05,4.93497]
[1777912724134,53.78,80260.67,0.0,0.95679,3e-05,4.93497]
[1777912724306,53.78,80260.67,0.0,0.95679,3e-05,4.93497]
[1777912724328,53.78,80260.67,0.0,0.95679,3e-05,4.93497]
[1777912724834,53.78,80260.67,0.0,0.95679,3e-05,4.93497]
[1777912725078,53.78,80259.48,0.0,0.95675,3e-05,4.93864]
[1777912725663,53.78,80263.81,0.0,0.95688,3e-05,4.92649]
[1777912728122,53.78,80265.86,0.0,0.95694,3e-05,4.92118]
[1777912728177,53.78,80265.86,0.0,0.95694,3e-05,4.92118]
[1777912728327,53.78,80265.86,0.0,0.95694,3e-05,4.92118]
[1777912729013,53.78,80265.86,0.0,0.95694,3e-05,4.92118]
[1777912729030,53.78,80268.28,0.0,0.95701,3e-05,4.91484]
[1777912729083,53.78,80268.28,0.0,0.95701,3e-05,4.91484]
[1777912730168,53.78,80269.29,0.0,0.95704,3e-05,4.91196]
[1777912730327,53.78,80269.29,0.0,0.95704,3e-05,4.91196]
[1777912730698,53.78,80269.58,0.0,0.95705,3e-05,4.91143]
[1777912735733,53.79,80264.04,0.0,0.95686,3e-05,4.92874]
[1777912736618,53.79,80264.04,0.0,0.95686,3e-05,4.92874]
[1777912736655,53.79,80264.04,0.0,0.95686,3e-05,4.92874]
[1777912736832,53.79,80264.04,0.0,0.95686,3e-05,4.92874]
[1777912736933,53.79,80262.38,0.0,0.9568,3e-05,4.93376]
[1777912737747,53.79,80266.22,0.0,0.95692,3e-05,4.92303]
[1777912739300,53.79,80266.63,0.0,0.95693,3e-05,4.92214]
[1777912739329,53.79,80266.63,0.0,0.95693,3e-05,4.92214]
[1777912739353,53.79,80266.63,0.0,0.95693,3e-05,4.92214]
[1777912739444,53.79,80266.63,0.0,0.95693,3e-05,4.92214]
[1777912739578,53.79,80266.63,0.0,0.95693,3e-05,4.92214]
[1777912741858,53.79,80268.59,0.0,0.95699,3e-05,4.91709]
[1777912742080,53.79,80268.59,0.0,0.95699,3e-05,4.91709]
[1777912741957,53.8,80267.64,0.0,0.95695,3e-05,4.92037]
[1777912742783,53.8,80268.1,0.0,0.95696,3e-05,4.91906]
[1777912743789,53.8,80264.19,0.0,0.95684,3e-05,4.93051]
[1777912745803,53.8,80274.38,0.0,0.95715,3e-05,4.90196]
[1777912746810,53.8,80282.96,0.0,0.95742,3e-05,4.87781]
[1777912747817,53.8,80286.03,0.0,0.95752,3e-05,4.86855]
[1777912748844,53.8,80286.03,0.0,0.95752,3e-05,4.86855]
[1777912748888,53.8,80286.03,0.0,0.95752,3e-05,4.86855]
[1777912749076,53.8,80286.03,0.0,0.95752,3e-05,4.86855]
[1777912748945,53.79,80286.28,0.0,0.95754,3e-05,4.86686]
[1777912749830,53.79,80284.9,0.0,0.9575,3e-05,4.87077]
[1777912752871,53.79,80275.61,0.0,0.95722,3e-05,4.89574]
[1777912753235,53.79,80275.61,0.0,0.95722,3e-05,4.89574]
[1777912753325,53.79,80275.61,0.0,0.95722,3e-05,4.89574]
[1777912753775,53.79,80275.61,0.0,0.95722,3e-05,4.89574]
[1777912753878,53.79,80273.09,0.0,0.95715,3e-05,4.90242]
[1777912755892,53.79,80270.28,0.0,0.95705,3e-05,4.9111]
[1777912756783,53.79,80270.28,0.0,0.95705,3e-05,4.9111]
[1777912756835,53.79,80270.28,0.0,0.95705,3e-05,4.9111]
[1777912756835,53.79,80270.28,0.0,0.95705,3e-05,4.9111]
[1777912756899,53.79,80273.92,0.0,0.95716,3e-05,4.90104]
[1777912758682,53.79,80275.69,0.0,0.95722,3e-05,4.8963]
[1777912758734,53.79,80275.69,0.0,0.95722,3e-05,4.8963]
[1777912758829,53.79,80275.69,0.0,0.95722,3e-05,4.8963]
[1777912760967,53.79,80274.32,0.0,0.95717,3e-05,4.9]
[1777912761014,53.79,80274.32,0.0,0.95717,3e-05,4.9]
[1777912761075,53.79,80274.32,0.0,0.95717,3e-05,4.9]
[1777912761066,53.79,80275.56,0.0,0.95723,3e-05,4.8954]
[1777912761935,53.79,80275.68,0.0,0.95723,3e-05,4.89506]
[1777912762942,53.79,80270.7,0.0,0.95708,3e-05,4.90872]
[1777912764381,53.79,80271.68,0.0,0.95711,3e-05,4.90625]
[1777912764433,53.79,80271.68,0.0,0.95711,3e-05,4.90625]
[1777912764577,53.79,80271.68,0.0,0.95711,3e-05,4.90625]
[1777912765459,53.79,80273.12,0.0,0.95715,3e-05,4.90245]
[1777912765476,53.79,80273.12,0.0,0.95715,3e-05,4.90245]
[1777912765576,53.79,80273.12,0.0,0.95715,3e-05,4.90245]
[1777912765963,53.79,80273.53,0.0,0.95716,3e-05,4.9016]
[1777912768984,53.79,80277.4,0.0,0.95727,3e-05,4.89152]
[1777912770117,53.79,80277.4,0.0,0.95727,3e-05,4.89152]
[1777912769991,53.79,80284.03,0.0,0.95748,3e-05,4.87213]
[1777912770169,53.79,80284.03,0.0,0.95748,3e-05,4.87213]
[1777912770330,53.79,80284.03,0.0,0.95748,3e-05,4.87213]
[1777912770998,53.79,80283.78,0.0,0.95748,3e-05,4.87232]
[1777912772008,53.79,80276.6,0.0,0.95729,3e-05,4.8882]
[1777912773013,53.79,80268.75,0.0,0.95705,3e-05,4.91051]
[1777912773630,53.79,80268.75,0.0,0.95705,3e-05,4.91051]
[1777912773736,53.79,80268.75,0.0,0.95705,3e-05,4.91051]
[1777912773828,53.79,80268.75,0.0,0.95705,3e-05,4.91051]
[1777912774020,53.79,80270.95,0.0,0.95712,3e-05,4.90423]
[1777912775027,53.79,80273.42,0.0,0.95719,3e-05,4.89711]
[1777912776034,53.79,80279.82,0.0,0.9574,3e-05,4.87883]
[1777912776524,53.79,80279.82,0.0,0.9574,3e-05,4.87883]
[1777912776575,53.79,80279.82,0.0,0.9574,3e-05,4.87883]
[1777912776576,53.79,80279.82,0.0,0.9574,3e-05,4.87883]
[1777912776833,53.79,80279.82,0.0,0.9574,3e-05,4.87883]
[1777912777041,53.78,80282.33,0.0,0.95749,3e-05,4.87068]
[1777912778048,53.78,80287.18,0.0,0.95764,3e-05,4.85644]
[1777912778270,53.78,80287.18,0.0,0.95764,3e-05,4.85644]
[1777912778313,53.78,80287.18,0.0,0.95764,3e-05,4.85644]
[1777912778325,53.78,80287.18,0.0,0.95764,3e-05,4.85644]
[1777912779055,53.78,80288.13,0.0,0.95768,3e-05,4.8533]
[1777912781069,53.78,80295.4,0.0,0.95791,3e-05,4.83184]
[1777912782076,53.77,80305.93,0.0,0.95824,3e-05,4.80177]
[1777912783083,53.77,80308.89,0.0,0.95834,3e-05,4.79309]
[1777912784090,53.77,80305.04,0.0,0.95822,3e-05,4.80358]
[1777912785097,53.77,80307.16,0.0,0.95829,3e-05,4.79726]
[1777912785974,53.77,80307.16,0.0,0.95829,3e-05,4.79726]
[1777912786022,53.77,80307.16,0.0,0.95829,3e-05,4.79726]
[1777912786074,53.77,80307.16,0.0,0.95829,3e-05,4.79726]
[1777912786104,53.77,80308.24,0.0,0.95833,3e-05,4.79389]
[1777912788118,53.77,80306.19,0.0,0.95827,3e-05,4.79898]
[1777912790109,53.77,80306.19,0.0,0.95827,3e-05,4.79898]
[1777912790132,53.76,80304.23,0.0,0.95822,3e-05,4.8038]
[1777912790157,53.76,80304.23,0.0,0.95822,3e-05,4.8038]
[1777912790326,53.76,80304.23,0.0,0.95822,3e-05,4.8038]
[1777912791139,53.76,80304.33,0.0,0.95823,3e-05,4.80317]
[1777912793153,53.76,80299.52,0.0,0.95809,3e-05,4.81602]
[1777912794741,53.76,80299.52,0.0,0.95809,3e-05,4.81602]
[1777912794793,53.76,80299.52,0.0,0.95809,3e-05,4.81602]
[1777912794827,53.76,80299.52,0.0,0.95809,3e-05,4.81602]
[1777912794842,53.76,80295.78,0.0,0.95797,3e-05,4.8262]
[1777912795720,53.76,80295.78,0.0,0.95797,3e-05,4.8262]
[1777912795759,53.76,80295.78,0.0,0.95797,3e-05,4.8262]
[1777912795826,53.76,80295.78,0.0,0.95797,3e-05,4.8262]
[1777912795829,53.76,80294.96,0.0,0.95795,3e-05,4.82812]
[1777912796174,53.75,80292.8,0.0,0.95789,3e-05,4.83384]
[1777912797181,53.75,80289.3,0.0,0.95778,3e-05,4.84333]
[1777912798927,53.75,80285.27,0.0,0.95766,3e-05,4.85433]
[1777912799820,53.75,80280.4,0.0,0.95752,3e-05,4.86772]
[1777912801209,53.75,80286.99,0.0,0.95773,3e-05,4.84812]
[1777912802216,53.75,80291.28,0.0,0.95787,3e-05,4.83556]
[1777912803685,53.75,80291.28,0.0,0.95787,3e-05,4.83556]
[1777912803731,53.75,80291.28,0.0,0.95787,3e-05,4.83556]
[1777912803827,53.75,80291.28,0.0,0.95787,3e-05,4.83556]
[1777912803928,53.74,80289.62,0.0,0.95782,3e-05,4.83985]
[1777912805237,53.74,80287.78,0.0,0.95777,3e-05,4.84424]
[1777912807251,53.74,80290.8,0.0,0.95788,3e-05,4.83487]
[1777912808258,53.74,80293.7,0.0,0.95797,3e-05,4.82628]
[1777912810272,53.73,80299.82,0.0,0.95817,3e-05,4.80825]
[1777912811266,53.73,80299.82,0.0,0.95817,3e-05,4.80825]
[1777912811275,53.73,80299.82,0.0,0.95817,3e-05,4.80825]
[1777912811325,53.73,80299.82,0.0,0.95817,3e-05,4.80825]
[1777912814301,53.73,80305.93,0.0,0.95837,3e-05,4.78967]
[1777912815307,53.73,80308.38,0.0,0.95845,3e-05,4.78247]
[1777912817785,53.72,80301.78,0.0,0.95825,3e-05,4.80039]
[1777912818837,53.72,80301.78,0.0,0.95825,3e-05,4.80039]
[1777912818840,53.72,80301.78,0.0,0.95825,3e-05,4.80039]
[1777912818859,53.72,80301.78,0.0,0.95825,3e-05,4.80039]
[1777912819075,53.72,80301.78,0.0,0.95825,3e-05,4.80039]
[1777912818947,53.72,80295.9,0.0,0.95808,3e-05,4.81662]
[1777912819335,53.72,80293.6,0.0,0.95801,3e-05,4.82274]
[1777912820828,53.72,80293.6,0.0,0.95801,3e-05,4.82274]
[1777912820885,53.72,80291.86,0.0,0.95796,3e-05,4.82727]
[1777912823260,53.72,80292.5,0.0,0.95799,3e-05,4.82469]
[1777912823332,53.72,80292.5,0.0,0.95799,3e-05,4.82469]
[1777912823354,53.72,80292.5,0.0,0.95799,3e-05,4.82469]
[1777912823363,53.72,80294.68,0.0,0.95806,3e-05,4.81816]
[1777912825100,53.72,80294.68,0.0,0.95806,3e-05,4.81816]
[1777912825134,53.71,80291.03,0.0,0.95795,3e-05,4.8281]
[1777912825325,53.71,80291.03,0.0,0.95795,3e-05,4.8281]
[1777912825377,53.71,80296.81,0.0,0.95813,3e-05,4.8114]
[1777912826626,53.71,80296.81,0.0,0.95813,3e-05,4.8114]
[1777912826646,53.71,80303.48,0.0,0.95834,3e-05,4.79227]
[1777912827391,53.71,80313.31,0.0,0.95865,3e-05,4.76436]
[1777912828571,53.71,80313.31,0.0,0.95865,3e-05,4.76436]
[1777912828614,53.71,80313.31,0.0,0.95865,3e-05,4.76436]
[1777912828829,53.71,80313.31,0.0,0.95865,3e-05,4.76436]
[1777912828892,53.71,80317.53,0.0,0.95878,3e-05,4.75227]
[1777912830412,53.71,80315.45,0.0,0.95872,3e-05,4.75757]
[1777912832426,53.7,80329.54,0.0,0.95919,3e-05,4.71375]
[1777912833433,53.7,80329.45,0.0,0.95919,3e-05,4.71381]
[1777912834440,53.7,80326.04,0.0,0.95909,3e-05,4.7231]
[1777912836818,53.7,80324.75,0.0,0.95905,3e-05,4.72648]
[1777912836824,53.7,80324.75,0.0,0.95905,3e-05,4.72648]
[1777912837079,53.7,80324.75,0.0,0.95905,3e-05,4.72648]
[1777912839478,53.7,80322.36,0.0,0.95899,3e-05,4.73222]
[1777912840485,53.7,80324.14,0.0,0.95904,3e-05,4.72702]
[1777912841492,53.7,80321.81,0.0,0.95898,3e-05,4.73329]
[1777912842704,53.7,80321.81,0.0,0.95898,3e-05,4.73329]
[1777912842794,53.7,80321.81,0.0,0.95898,3e-05,4.73329]
[1777912842833,53.7,80321.81,0.0,0.95898,3e-05,4.73329]
[1777912844513,53.69,80316.49,0.0,0.95882,3e-05,4.74742]
[1777912845520,53.69,80311.85,0.0,0.95868,3e-05,4.76014]
[1777912847056,53.69,80311.85,0.0,0.95868,3e-05,4.76014]
[1777912847075,53.69,80311.85,0.0,0.95868,3e-05,4.76014]
[1777912847109,53.69,80311.85,0.0,0.95868,3e-05,4.76014]
[1777912847158,53.69,80308.75,0.0,0.95859,3e-05,4.76824]
[1777912847556,53.69,80308.75,0.0,0.95859,3e-05,4.76824]
[1777912847627,53.69,80305.37,0.0,0.95849,3e-05,4.77773]
[1777912848541,53.69,80294.95,0.0,0.95817,3e-05,4.80673]
[1777912849899,53.69,80294.95,0.0,0.95817,3e-05,4.80673]
[1777912850078,53.69,80294.95,0.0,0.95817,3e-05,4.80673]
[1777912850144,53.69,80294.34,0.0,0.95816,3e-05,4.80773]
[1777912850555,53.69,80289.36,0.0,0.95801,3e-05,4.82179]
[1777912851562,53.69,80286.47,0.0,0.95792,3e-05,4.82957]
[1777912852569,53.68,80284.48,0.0,0.95786,3e-05,4.83481]
[1777912853923,53.68,80284.48,0.0,0.95786,3e-05,4.83481]
[1777912854043,53.68,80284.48,0.0,0.95786,3e-05,4.83481]
[1777912854078,53.68,80284.48,0.0,0.95786,3e-05,4.83481]
[1777912859618,53.67,80283.53,0.0,0.95786,3e-05,4.83469]
[1777912864103,53.67,80284.6,0.0,0.95791,3e-05,4.8305]
[1777912864147,53.67,80284.6,0.0,0.95791,3e-05,4.8305]
[1777912864205,53.67,80286.85,0.0,0.95799,3e-05,4.82338]
[1777912864325,53.67,80286.85,0.0,0.95799,3e-05,4.82338]
[1777912865661,53.66,80291.0,0.0,0.95812,3e-05,4.81129]
[1777912866668,53.66,80293.34,0.0,0.9582,3e-05,4.80434]
[1777912869670,53.66,80291.85,0.0,0.95816,3e-05,4.80786]
[1777912869723,53.66,80291.85,0.0,0.95816,3e-05,4.80786]
[1777912869829,53.66,80291.85,0.0,0.95816,3e-05,4.80786]
[1777912871706,53.66,80295.93,0.0,0.95829,3e-05,4.79533]
[1777912872713,53.66,80298.29,0.0,0.95837,3e-05,4.78836]
[1777912873720,53.65,80302.2,0.0,0.95849,3e-05,4.77705]
[1777912874728,53.65,80306.16,0.0,0.95862,3e-05,4.76564]
[1777912876742,53.65,80301.88,0.0,0.95849,3e-05,4.77711]
[1777912877732,53.65,80301.88,0.0,0.95849,3e-05,4.77711]
[1777912877783,53.65,80301.88,0.0,0.95849,3e-05,4.77711]
[1777912877870,53.65,80301.88,0.0,0.95849,3e-05,4.77711]
[1777912881306,53.65,80299.4,0.0,0.95843,3e-05,4.7829]
[1777912882827,53.65,80300.36,0.0,0.95846,3e-05,4.77991]
[1777912882874,53.64,80303.81,0.0,0.95857,3e-05,4.76993]
[1777912883791,53.64,80306.38,0.0,0.95865,3e-05,4.76245]
[1777912885119,53.64,80306.38,0.0,0.95865,3e-05,4.76245]
[1777912885187,53.64,80306.38,0.0,0.95865,3e-05,4.76245]
[1777912885287,53.64,80306.45,0.0,0.95866,3e-05,4.76199]
[1777912885805,53.64,80295.92,0.0,0.95834,3e-05,4.79132]
[1777912886812,53.64,80293.45,0.0,0.95826,3e-05,4.79797]
[1777912887819,53.64,80285.06,0.0,0.95801,3e-05,4.82134]
[1777912888826,53.64,80281.72,0.0,0.95791,3e-05,4.83042]
[1777912889833,53.64,80273.99,0.0,0.95767,3e-05,4.85197]
[1777912890897,53.64,80273.99,0.0,0.95767,3e-05,4.85197]
[1777912891025,53.64,80273.99,0.0,0.95767,3e-05,4.85197]
[1777912891079,53.64,80273.99,0.0,0.95767,3e-05,4.85197]
[1777912891180,53.63,80273.53,0.0,0.9577,3e-05,4.84841]
[1777912891848,53.63,80263.13,0.0,0.95737,3e-05,4.878]
[1777912892855,53.63,80261.91,0.0,0.95734,3e-05,4.88101]
[1777912894260,53.63,80258.71,0.0,0.95725,3e-05,4.88919]
[1777912895166,53.63,80262.23,0.0,0.95736,3e-05,4.87868]
[1777912897566,53.62,80262.6,0.0,0.95738,3e-05,4.87716]
[1777912897576,53.62,80262.6,0.0,0.95738,3e-05,4.87716]
[1777912897618,53.62,80262.6,0.0,0.95738,3e-05,4.87716]
[1777912900008,53.62,80261.76,0.0,0.95736,3e-05,4.87863]
[1777912900096,53.62,80261.76,0.0,0.95736,3e-05,4.87863]
[1777912900111,53.62,80264.04,0.0,0.95744,3e-05,4.87166]
[1777912902490,53.62,80264.54,0.0,0.95747,3e-05,4.86933]
[1777912902543,53.62,80264.54,0.0,0.95747,3e-05,4.86933]
[1777912902575,53.62,80264.54,0.0,0.95747,3e-05,4.86933]
[1777912906955,53.61,80261.1,0.0,0.95738,3e-05,4.87687]
[1777912907693,53.61,80261.1,0.0,0.95738,3e-05,4.87687]
[1777912907750,53.61,80261.1,0.0,0.95738,3e-05,4.87687]
[1777912907830,53.61,80261.1,0.0,0.95738,3e-05,4.87687]
[1777912907962,53.61,80259.08,0.0,0.95732,3e-05,4.88217]
[1777912908969,53.6,80255.12,0.0,0.9572,3e-05,4.89301]
[1777912909976,53.6,80252.95,0.0,0.95714,3e-05,4.89872]
[1777912913032,53.6,80253.75,0.0,0.95718,3e-05,4.89544]
[1777912913076,53.6,80253.75,0.0,0.95718,3e-05,4.89544]
[1777912913171,53.6,80253.75,0.0,0.95718,3e-05,4.89544]
[1777912913272,53.59,80258.17,0.0,0.95733,3e-05,4.88186]
[1777912914004,53.59,80254.81,0.0,0.95722,3e-05,4.89145]
[1777912916677,53.59,80255.5,0.0,0.95725,3e-05,4.88852]
[1777912916682,53.59,80255.5,0.0,0.95725,3e-05,4.88852]
[1777912916826,53.59,80255.5,0.0,0.95725,3e-05,4.88852]
[1777912917025,53.59,80253.12,0.0,0.95718,3e-05,4.89484]
[1777912920046,53.58,80258.73,0.0,0.95738,3e-05,4.87737]
[1777912920929,53.58,80258.73,0.0,0.95738,3e-05,4.87737]
[1777912920981,53.58,80258.73,0.0,0.95738,3e-05,4.87737]
[1777912921077,53.58,80258.73,0.0,0.95738,3e-05,4.87737]
[1777912921157,53.58,80263.29,0.0,0.95752,3e-05,4.86389]
[1777912922060,53.58,80270.39,0.0,0.95775,3e-05,4.84324]
[1777912924074,53.58,80272.55,0.0,0.95783,3e-05,4.83628]
[1777912927366,53.57,80271.66,0.0,0.95781,3e-05,4.83763]
[1777912927419,53.57,80271.66,0.0,0.95781,3e-05,4.83763]
[1777912927575,53.57,80271.66,0.0,0.95781,3e-05,4.83763]
[1777912929109,53.57,80268.79,0.0,0.95773,3e-05,4.84498]
[1777912930117,53.57,80272.97,0.0,0.95787,3e-05,4.83271]
[1777912931477,53.57,80274.0,0.0,0.9579,3e-05,4.82938]
[1777912931532,53.57,80274.0,0.0,0.9579,3e-05,4.82938]
[1777912931581,53.57,80274.0,0.0,0.9579,3e-05,4.82938]
[1777912934145,53.56,80269.3,0.0,0.95777,3e-05,4.84155]
[1777912934325,53.56,80269.3,0.0,0.95777,3e-05,4.84155]
[1777912934377,53.56,80269.3,0.0,0.95777,3e-05,4.84155]
[1777912934583,53.56,80269.3,0.0,0.95777,3e-05,4.84155]
[1777912935152,53.56,80267.65,0.0,0.95772,3e-05,4.84586]
[1777912936160,53.56,80264.63,0.0,0.95763,3e-05,4.85404]
[1777912937167,53.56,80261.28,0.0,0.95753,3e-05,4.86317]
[1777912937693,53.56,80261.28,0.0,0.95753,3e-05,4.86317]
[1777912937745,53.56,80261.28,0.0,0.95753,3e-05,4.86317]
[1777912938174,53.56,80253.0,0.0,0.95727,3e-05,4.88637]
[1777912940188,53.55,80252.49,0.0,0.95727,3e-05,4.8869]
[1777912940826,53.55,80252.49,0.0,0.95727,3e-05,4.8869]
[1777912941196,53.55,80254.85,0.0,0.95735,3e-05,4.87968]
[1777912941892,53.55,80254.85,0.0,0.95735,3e-05,4.87968]
[1777912942202,53.55,80259.56,0.0,0.9575,3e-05,4.86577]
[1777912942508,53.55,80259.56,0.0,0.9575,3e-05,4.86577]
[1777912943209,53.55,80264.11,0.0,0.95765,3e-05,4.85234]
[1777912945223,53.54,80260.59,0.0,0.95755,3e-05,4.86151]
[1777912948244,53.54,80267.05,0.0,0.95777,3e-05,4.8414]
[1777912949251,53.54,80271.48,0.0,0.95791,3e-05,4.82842]
[1777912949343,53.54,80271.48,0.0,0.95791,3e-05,4.82842]
[1777912949395,53.54,80271.48,0.0,0.95791,3e-05,4.82842]
[1777912949576,53.54,80271.48,0.0,0.95791,3e-05,4.82842]
[1777912950258,53.54,80275.17,0.0,0.95803,3e-05,4.81796]
[1777912951265,53.53,80280.68,0.0,0.95824,3e-05,4.79763]
[1777912952272,53.53,80283.2,0.0,0.95832,3e-05,4.79019]
[1777912953279,53.53,80280.7,0.0,0.95825,3e-05,4.79694]
[1777912958284,53.53,80280.09,0.0,0.95824,3e-05,4.7974]
[1777912958314,53.52,80274.29,0.0,0.95806,3e-05,4.81349]
[1777912959321,53.52,80272.01,0.0,0.958,3e-05,4.81961]
[1777912961335,53.52,80274.16,0.0,0.95807,3e-05,4.81284]
[1777912963349,53.52,80275.8,0.0,0.95813,3e-05,4.80755]
[1777912964356,53.52,80278.56,0.0,0.95822,3e-05,4.79943]
[1777912969390,53.51,80282.64,0.0,0.95836,3e-05,4.78642]
[1777912972412,53.51,80275.89,0.0,0.95816,3e-05,4.80467]
[1777912973419,53.51,80264.97,0.0,0.95782,3e-05,4.83533]
[1777912974426,53.51,80264.71,0.0,0.95782,3e-05,4.83572]
[1777912975433,53.5,80268.93,0.0,0.95795,3e-05,4.82337]
[1777912976440,53.5,80267.0,0.0,0.9579,3e-05,4.82851]
[1777912980468,53.5,80270.57,0.0,0.95802,3e-05,4.81698]
[1777912981476,53.5,80272.68,0.0,0.95809,3e-05,4.81066]
[1777912982483,53.49,80276.24,0.0,0.95821,3e-05,4.80024]
[1777912984498,53.49,80273.21,0.0,0.95812,3e-05,4.80818]
[1777912985504,53.49,80275.34,0.0,0.95819,3e-05,4.80181]
[1777912988525,53.49,80278.53,0.0,0.9583,3e-05,4.79183]
[1777912992553,53.48,80280.45,0.0,0.95837,3e-05,4.7852]
[1777912995574,53.48,80278.52,0.0,0.95832,3e-05,4.78977]
[1777912997588,53.48,80276.64,0.0,0.95827,3e-05,4.79448]
[1777912999602,53.47,80279.78,0.0,0.95837,3e-05,4.785]
[1777913003630,53.47,80282.08,0.0,0.95846,3e-05,4.77736]
[1777913006651,53.47,80286.11,0.0,0.95859,3e-05,4.76518]
[1777913007666,53.47,80292.48,0.0,0.95879,3e-05,4.74701]
[1777913008672,53.47,80296.35,0.0,0.95891,3e-05,4.73593]
[1777913010687,53.46,80303.42,0.0,0.95913,3e-05,4.71572]
[1777913011693,53.46,80309.28,0.0,0.95934,3e-05,4.69522]
[1777913012701,53.46,80316.42,0.0,0.95956,3e-05,4.6752]
[1777913017764,53.46,80315.73,0.0,0.95954,3e-05,4.6767]
[1777913017934,53.46,80315.73,0.0,0.95954,3e-05,4.6767]
[1777913018033,53.46,80302.9,0.0,0.95915,3e-05,4.71237]
[1777913018942,53.46,80303.4,0.0,0.95917,3e-05,4.71081]
[1777913020833,53.46,80303.85,0.0,0.95919,3e-05,4.70939]
[1777913020923,53.46,80302.45,0.0,0.95915,3e-05,4.71314]
[1777913021764,53.46,80300.49,0.0,0.95909,3e-05,4.71846]
[1777913023778,53.46,80303.11,0.0,0.95917,3e-05,4.7108]
[1777913026799,53.46,80298.54,0.0,0.95904,3e-05,4.72312]
[1777913027806,53.45,80295.96,0.0,0.95896,3e-05,4.73017]
[1777913028813,53.45,80294.28,0.0,0.95891,3e-05,4.7347]
[1777913033850,53.45,80296.22,0.0,0.95898,3e-05,4.72832]
[1777913036870,53.45,80294.56,0.0,0.95894,3e-05,4.73242]
[1777913037669,53.45,80294.56,0.0,0.95894,3e-05,4.73242]
[1777913037789,53.45,80294.56,0.0,0.95894,3e-05,4.73242]
[1777913042914,53.45,80303.54,0.0,0.95922,3e-05,4.70654]
[1777913043920,53.44,80307.34,0.0,0.95933,3e-05,4.69578]
[1777913044927,53.44,80310.49,0.0,0.95943,3e-05,4.68686]
[1777913045934,53.44,80307.28,0.0,0.95934,3e-05,4.6957]
[1777913050257,53.44,80306.17,0.0,0.95931,3e-05,4.6984]
[1777913050415,53.44,80310.11,0.0,0.95943,3e-05,4.68717]
[1777913050548,53.44,80310.11,0.0,0.95943,3e-05,4.68717]
[1777913051115,53.44,80313.41,0.0,0.95953,3e-05,4.67798]
[1777913051976,53.44,80315.09,0.0,0.95958,3e-05,4.67321]
[1777913057011,53.44,80315.71,0.0,0.9596,3e-05,4.67105]
[1777913061039,53.44,80317.58,0.0,0.95966,3e-05,4.66552]
[1777913064060,53.44,80319.94,0.0,0.95974,3e-05,4.65872]
[1777913065069,53.44,80329.75,0.0,0.96003,3e-05,4.63148]
[1777913066077,53.44,80337.83,0.0,0.96027,3e-05,4.60916]
[1777913067084,53.44,80343.53,0.0,0.96044,3e-05,4.59348]
[1777913068827,53.44,80344.14,0.0,0.96046,3e-05,4.59184]
[1777913069098,53.44,80342.53,0.0,0.96041,3e-05,4.59631]
[1777913070046,53.44,80342.53,0.0,0.96041,3e-05,4.59631]
[1777913070110,53.44,80349.73,0.0,0.96063,3e-05,4.57657]
[1777913071157,53.44,80349.73,0.0,0.96063,3e-05,4.57657]
[1777913071255,53.44,80349.99,0.0,0.96067,3e-05,4.57199]
[1777913073484,53.44,80347.98,0.0,0.9606,3e-05,4.57761]
[1777913079172,53.44,80329.78,0.0,0.96006,3e-05,4.62801]
[1777913080179,53.44,80325.96,0.0,0.95995,3e-05,4.63853]
[1777913082193,53.44,80321.34,0.0,0.95981,3e-05,4.6512]
[1777913083200,53.44,80313.07,0.0,0.95956,3e-05,4.67409]
[1777913084207,53.44,80307.88,0.0,0.9594,3e-05,4.68843]
[1777913087228,53.44,80303.86,0.0,0.95929,3e-05,4.69921]
[1777913092263,53.43,80307.48,0.0,0.9594,3e-05,4.68839]
[1777913094380,53.43,80307.35,0.0,0.9594,3e-05,4.68862]
[1777913094400,53.43,80307.35,0.0,0.9594,3e-05,4.68862]
[1777913094427,53.43,80306.67,0.0,0.95938,3e-05,4.69027]
[1777913094577,53.43,80306.67,0.0,0.95938,3e-05,4.69027]
[1777913096292,53.43,80296.53,0.0,0.95907,3e-05,4.71847]
[1777913097299,53.43,80280.0,0.0,0.95857,3e-05,4.76479]
[1777913098306,53.43,80278.24,0.0,0.95852,3e-05,4.76958]
[1777913099313,53.43,80278.86,0.0,0.95854,3e-05,4.76758]
[1777913100320,53.43,80270.96,0.0,0.9583,3e-05,4.78963]
[1777913101327,53.43,80267.23,0.0,0.95818,3e-05,4.79994]
[1777913102334,53.43,80272.42,0.0,0.95835,3e-05,4.78496]
[1777913103341,53.42,80279.33,0.0,0.95856,3e-05,4.76515]
[1777913104365,53.42,80275.35,0.0,0.95844,3e-05,4.77609]
[1777913105465,53.42,80270.32,0.0,0.95829,3e-05,4.78978]
[1777913105580,53.42,80270.32,0.0,0.95829,3e-05,4.78978]
[1777913106364,53.42,80259.93,0.0,0.95797,3e-05,4.81924]
[1777913107371,53.42,80254.72,0.0,0.95781,3e-05,4.83375]
[1777913108378,53.42,80245.13,0.0,0.95751,3e-05,4.86076]
[1777913110392,53.42,80247.8,0.0,0.95759,3e-05,4.85328]
[1777913111399,53.42,80255.14,0.0,0.95783,3e-05,4.8324]
[1777913113413,53.42,80255.61,0.0,0.95785,3e-05,4.82994]
[1777913114421,53.42,80252.18,0.0,0.95774,3e-05,4.83971]
[1777913115428,53.41,80246.23,0.0,0.95756,3e-05,4.85641]
[1777913116435,53.41,80239.1,0.0,0.95733,3e-05,4.87687]
[1777913119456,53.42,80233.04,0.0,0.95714,3e-05,4.89433]
[1777913123484,53.42,80240.09,0.0,0.95736,3e-05,4.87454]
[1777913125498,53.42,80243.58,0.0,0.95747,3e-05,4.86466]
[1777913126647,53.42,80266.42,0.0,0.95819,3e-05,4.79965]
[1777913129531,53.41,80268.39,0.0,0.95826,3e-05,4.79319]
[1777913133560,53.41,80264.31,0.0,0.95817,3e-05,4.79962]
[1777913134567,53.41,80258.58,0.0,0.958,3e-05,4.81558]
[1777913136583,53.41,80254.84,0.0,0.95789,3e-05,4.82553]
[1777913138042,53.41,80254.84,0.0,0.95789,3e-05,4.82553]
[1777913138078,53.41,80254.84,0.0,0.95789,3e-05,4.82553]
[1777913138093,53.41,80254.84,0.0,0.95789,3e-05,4.82553]
[1777913138538,53.41,80254.84,0.0,0.95789,3e-05,4.82553]
[1777913138576,53.41,80254.84,0.0,0.95789,3e-05,4.82553]
[1777913138179,53.4,80255.93,0.0,0.95793,3e-05,4.82208]
[1777913138597,53.4,80252.21,0.0,0.95781,3e-05,4.83232]
[1777913140610,53.4,80260.54,0.0,0.95808,3e-05,4.80792]
[1777913141618,53.4,80265.91,0.0,0.95825,3e-05,4.79238]
[1777913143632,53.4,80269.84,0.0,0.95838,3e-05,4.78069]
[1777913144901,53.4,80269.84,0.0,0.95838,3e-05,4.78069]
[1777913144961,53.4,80269.84,0.0,0.95838,3e-05,4.78069]
[1777913145077,53.4,80269.84,0.0,0.95838,3e-05,4.78069]
[1777913145160,53.4,80269.09,0.0,0.95836,3e-05,4.78253]
[1777913148667,53.39,80264.86,0.0,0.95824,3e-05,4.79341]
[1777913150681,53.39,80259.72,0.0,0.95809,3e-05,4.80738]
[1777913156183,53.38,80262.03,0.0,0.95817,3e-05,4.79954]
[1777913156227,53.38,80262.03,0.0,0.95817,3e-05,4.79954]
[1777913156329,53.38,80262.03,0.0,0.95817,3e-05,4.79954]
[1777913156391,53.38,80257.13,0.0,0.95802,3e-05,4.81314]
[1777913157730,53.38,80248.29,0.0,0.95775,3e-05,4.83764]
[1777913159744,53.38,80248.26,0.0,0.95776,3e-05,4.83698]
[1777913160751,53.38,80258.51,0.0,0.95809,3e-05,4.80745]
[1777913162568,53.38,80258.51,0.0,0.95809,3e-05,4.80745]
[1777913162577,53.38,80258.51,0.0,0.95809,3e-05,4.80745]
[1777913161758,53.38,80261.72,0.0,0.95818,3e-05,4.79889]
[1777913162616,53.38,80261.72,0.0,0.95818,3e-05,4.79889]
[1777913163463,53.38,80261.72,0.0,0.95818,3e-05,4.79889]
[1777913163579,53.38,80261.72,0.0,0.95818,3e-05,4.79889]
[1777913163511,53.42,80262.95,0.0,0.9581,3e-05,4.80642]
[1777913164779,53.42,80259.71,0.0,0.95799,3e-05,4.81615]
[1777913166795,53.43,80250.66,0.0,0.9577,3e-05,4.84294]
[1777913167802,53.43,80238.16,0.0,0.9573,3e-05,4.87914]
[1777913168809,53.43,80239.48,0.0,0.95734,3e-05,4.87577]
[1777913169816,53.43,80243.99,0.0,0.95747,3e-05,4.8633]
[1777913172028,53.43,80243.78,0.0,0.95746,3e-05,4.86434]
[1777913172057,53.43,80243.78,0.0,0.95746,3e-05,4.86434]
[1777913172075,53.43,80243.78,0.0,0.95746,3e-05,4.86434]
[1777913172130,53.44,80244.4,0.0,0.95748,3e-05,4.86302]
[1777913175858,53.44,80249.72,0.0,0.95762,3e-05,4.84962]
[1777913177772,53.44,80251.59,0.0,0.95768,3e-05,4.84477]
[1777913177824,53.44,80251.59,0.0,0.95768,3e-05,4.84477]
[1777913178078,53.44,80251.59,0.0,0.95768,3e-05,4.84477]
[1777913178110,53.45,80252.4,0.0,0.9577,3e-05,4.84294]
[1777913179886,53.45,80246.06,0.0,0.95749,3e-05,4.86199]
[1777913181786,53.45,80246.32,0.0,0.95749,3e-05,4.8617]
[1777913181806,53.45,80246.32,0.0,0.95749,3e-05,4.8617]
[1777913181831,53.45,80246.32,0.0,0.95749,3e-05,4.8617]
[1777913181900,53.45,80245.92,0.0,0.95747,3e-05,4.8633]
[1777913187553,53.46,80245.06,0.0,0.95743,3e-05,4.86759]
[1777913187578,53.46,80245.06,0.0,0.95743,3e-05,4.86759]
[1777913187605,53.46,80245.06,0.0,0.95743,3e-05,4.86759]
[1777913187951,53.46,80244.61,0.0,0.95741,3e-05,4.86932]
[1777913188078,53.46,80244.61,0.0,0.95741,3e-05,4.86932]
[1777913188128,53.46,80242.06,0.0,0.95732,3e-05,4.87706]
[1777913192594,53.47,80242.61,0.0,0.95733,3e-05,4.87677]
[1777913191970,53.47,80248.43,0.0,0.95754,3e-05,4.85655]
[1777913192830,53.47,80248.43,0.0,0.95754,3e-05,4.85655]
[1777913192977,53.47,80249.53,0.0,0.95757,3e-05,4.85387]
[1777913198012,53.48,80251.28,0.0,0.9576,3e-05,4.85124]
[1777913199019,53.48,80257.41,0.0,0.95778,3e-05,4.83426]
[1777913200026,53.48,80261.05,0.0,0.95789,3e-05,4.82442]
[1777913200775,53.48,80261.05,0.0,0.95789,3e-05,4.82442]
[1777913200826,53.48,80261.05,0.0,0.95789,3e-05,4.82442]
[1777913201082,53.48,80261.05,0.0,0.95789,3e-05,4.82442]
[1777913201088,53.49,80261.57,0.0,0.9579,3e-05,4.82346]
[1777913207075,53.55,80262.18,0.0,0.95774,3e-05,4.83834]
[1777913209089,53.55,80269.88,0.0,0.95797,3e-05,4.81745]
[1777913211371,53.57,80271.74,0.0,0.95798,3e-05,4.8173]
[1777913211422,53.57,80271.74,0.0,0.95798,3e-05,4.8173]
[1777913211577,53.57,80271.74,0.0,0.95798,3e-05,4.8173]
[1777913211626,53.61,80274.65,0.0,0.95796,3e-05,4.81922]
[1777913215131,53.65,80281.59,0.0,0.95806,3e-05,4.80983]
[1777913218120,53.67,80281.73,0.0,0.95801,3e-05,4.81503]
[1777913218214,53.67,80281.73,0.0,0.95801,3e-05,4.81503]
[1777913218325,53.67,80281.73,0.0,0.95801,3e-05,4.81503]
[1777913218426,53.67,80282.2,0.0,0.95802,3e-05,4.8142]
[1777913223525,53.68,80281.83,0.0,0.95798,3e-05,4.81728]
[1777913223569,53.68,80281.83,0.0,0.95798,3e-05,4.81728]
[1777913223583,53.68,80281.83,0.0,0.95798,3e-05,4.81728]
[1777913223626,53.68,80284.44,0.0,0.95805,3e-05,4.81092]
[1777913229232,53.69,80280.89,0.0,0.95792,3e-05,4.82347]
[1777913229897,53.69,80280.89,0.0,0.95792,3e-05,4.82347]
[1777913229908,53.69,80280.89,0.0,0.95792,3e-05,4.82347]
[1777913230077,53.69,80280.89,0.0,0.95792,3e-05,4.82347]
[1777913230239,53.7,80282.74,0.0,0.95797,3e-05,4.81873]
[1777913233260,53.7,80275.58,0.0,0.95773,3e-05,4.8405]
[1777913234509,53.7,80275.58,0.0,0.95773,3e-05,4.8405]
[1777913234578,53.7,80275.58,0.0,0.95773,3e-05,4.8405]
[1777913234616,53.7,80275.58,0.0,0.95773,3e-05,4.8405]
[1777913234610,53.71,80276.86,0.0,0.95776,3e-05,4.83781]
[1777913234831,53.71,80276.86,0.0,0.95776,3e-05,4.83781]
[1777913235274,53.71,80278.15,0.0,0.9578,3e-05,4.83415]
[1777913239302,53.71,80281.46,0.0,0.95788,3e-05,4.82668]
[1777913241316,53.72,80285.25,0.0,0.95799,3e-05,4.81693]
[1777913245344,53.72,80278.25,0.0,0.95775,3e-05,4.83869]
[1777913246667,53.72,80278.25,0.0,0.95775,3e-05,4.83869]
[1777913246680,53.73,80279.99,0.0,0.95779,3e-05,4.8347]
[1777913246744,53.73,80279.99,0.0,0.95779,3e-05,4.8347]
[1777913246828,53.73,80279.99,0.0,0.95779,3e-05,4.8347]
[1777913247358,53.73,80279.25,0.0,0.95777,3e-05,4.83679]
[1777913250379,53.73,80275.16,0.0,0.95763,3e-05,4.84976]
[1777913251386,53.73,80268.31,0.0,0.95744,3e-05,4.86562]
[1777913252464,53.73,80268.31,0.0,0.95744,3e-05,4.86562]
[1777913252477,53.73,80268.31,0.0,0.95744,3e-05,4.86562]
[1777913252581,53.73,80268.31,0.0,0.95744,3e-05,4.86562]
[1777913252676,53.74,80266.16,0.0,0.95737,3e-05,4.87255]
[1777913255413,53.74,80263.05,0.0,0.95726,3e-05,4.8822]
[1777913256554,53.74,80263.05,0.0,0.95726,3e-05,4.8822]
[1777913256577,53.74,80263.05,0.0,0.95726,3e-05,4.8822]
[1777913256594,53.74,80263.05,0.0,0.95726,3e-05,4.8822]
[1777913256656,53.74,80264.02,0.0,0.95728,3e-05,4.8802]
[1777913261157,53.75,80263.12,0.0,0.95724,3e-05,4.88392]
[1777913261326,53.75,80263.12,0.0,0.95724,3e-05,4.88392]
[1777913261456,53.75,80269.19,0.0,0.95743,3e-05,4.86703]
[1777913265382,53.75,80270.79,0.0,0.95746,3e-05,4.86368]
[1777913265433,53.75,80270.79,0.0,0.95746,3e-05,4.86368]
[1777913265576,53.75,80270.79,0.0,0.95746,3e-05,4.86368]
[1777913265677,53.76,80269.84,0.0,0.95743,3e-05,4.8672]
[1777913271525,53.76,80269.22,0.0,0.95738,3e-05,4.87098]
[1777913272434,53.76,80269.22,0.0,0.95738,3e-05,4.87098]
[1777913272486,53.76,80269.22,0.0,0.95738,3e-05,4.87098]
[1777913272581,53.76,80269.22,0.0,0.95738,3e-05,4.87098]
[1777913272644,53.77,80266.88,0.0,0.95731,3e-05,4.87804]
[1777913278575,53.77,80275.64,0.0,0.95756,3e-05,4.85552]
[1777913279634,53.77,80275.64,0.0,0.95756,3e-05,4.85552]
[1777913279702,53.77,80275.64,0.0,0.95756,3e-05,4.85552]
[1777913279582,53.78,80278.95,0.0,0.95765,3e-05,4.84654]
[1777913279829,53.78,80278.95,0.0,0.95765,3e-05,4.84654]
[1777913280589,53.78,80277.87,0.0,0.95762,3e-05,4.85002]
[1777913281596,53.78,80271.11,0.0,0.9574,3e-05,4.86964]
[1777913282603,53.78,80269.71,0.0,0.95735,3e-05,4.87443]
[1777913283610,53.78,80276.31,0.0,0.95755,3e-05,4.85569]
[1777913284214,53.78,80276.31,0.0,0.95755,3e-05,4.85569]
[1777913284246,53.78,80276.31,0.0,0.95755,3e-05,4.85569]
[1777913284327,53.78,80276.31,0.0,0.95755,3e-05,4.85569]
[1777913284618,53.78,80280.71,0.0,0.95769,3e-05,4.8436]
[1777913285625,53.79,80294.53,0.0,0.95811,3e-05,4.80541]
[1777913286632,53.79,80297.03,0.0,0.95818,3e-05,4.79886]
[1777913286809,53.79,80297.03,0.0,0.95818,3e-05,4.79886]
[1777913286837,53.79,80297.03,0.0,0.95818,3e-05,4.79886]
[1777913286950,53.79,80297.03,0.0,0.95818,3e-05,4.79886]
[1777913287639,53.79,80297.87,0.0,0.9582,3e-05,4.79701]
[1777913287869,53.79,80297.87,0.0,0.9582,3e-05,4.79701]
[1777913288080,53.79,80297.87,0.0,0.9582,3e-05,4.79701]
[1777913288646,53.79,80303.5,0.0,0.95837,3e-05,4.78169]
[1777913291667,53.8,80313.43,0.0,0.95866,3e-05,4.7555]
[1777913292674,53.8,80316.14,0.0,0.95873,3e-05,4.74851]
[1777913293996,53.8,80318.34,0.0,0.95879,3e-05,4.74296]
[1777913294048,53.8,80318.34,0.0,0.95879,3e-05,4.74296]
[1777913294077,53.8,80318.34,0.0,0.95879,3e-05,4.74296]
[1777913294688,53.81,80317.86,0.0,0.95877,3e-05,4.7449]
[1777913296702,53.81,80311.56,0.0,0.95857,3e-05,4.76371]
[1777913297030,53.81,80311.56,0.0,0.95857,3e-05,4.76371]
[1777913299147,53.82,80310.81,0.0,0.95853,3e-05,4.76694]
[1777913299244,53.82,80310.81,0.0,0.95853,3e-05,4.76694]
[1777913299332,53.82,80310.81,0.0,0.95853,3e-05,4.76694]
[1777913299723,53.82,80309.38,0.0,0.95848,3e-05,4.77151]
[1777913302744,53.82,80306.4,0.0,0.95837,3e-05,4.78152]
[1777913303232,53.82,80306.4,0.0,0.95837,3e-05,4.78152]
[1777913303284,53.82,80306.4,0.0,0.95837,3e-05,4.78152]
[1777913303340,53.82,80306.4,0.0,0.95837,3e-05,4.78152]
[1777913303751,53.83,80302.68,0.0,0.95825,3e-05,4.7925]
[1777913306772,53.83,80299.69,0.0,0.95814,3e-05,4.80245]
[1777913307779,53.83,80276.32,0.0,0.95741,3e-05,4.86898]
[1777913308786,53.84,80263.96,0.0,0.95702,3e-05,4.90453]
[1777913309793,53.84,80262.66,0.0,0.95697,3e-05,4.90856]
[1777913310924,53.84,80259.81,0.0,0.95688,3e-05,4.917]
[1777913312842,53.84,80260.24,0.0,0.95692,3e-05,4.91201]
[1777913312938,53.84,80261.2,0.0,0.95695,3e-05,4.90957]
[1777913313824,53.84,80264.34,0.0,0.95705,3e-05,4.90092]
[1777913314839,53.84,80264.34,0.0,0.95705,3e-05,4.90092]
[1777913315606,53.84,80264.34,0.0,0.95705,3e-05,4.90092]
[1777913315661,53.84,80265.55,0.0,0.95708,3e-05,4.89779]
[1777913318164,53.84,80264.87,0.0,0.95705,3e-05,4.90038]
[1777913318212,53.84,80264.87,0.0,0.95705,3e-05,4.90038]
[1777913318327,53.84,80264.87,0.0,0.95705,3e-05,4.90038]
[1777913318429,53.85,80265.05,0.0,0.95705,3e-05,4.90018]
[1777913323781,53.85,80263.18,0.0,0.95698,3e-05,4.90708]
[1777913323828,53.85,80263.18,0.0,0.95698,3e-05,4.90708]
[1777913323829,53.85,80263.18,0.0,0.95698,3e-05,4.90708]
[1777913323894,53.85,80257.78,0.0,0.9568,3e-05,4.9228]
[1777913328929,53.86,80255.92,0.0,0.95673,3e-05,4.92949]
[1777913329817,53.86,80255.92,0.0,0.95673,3e-05,4.92949]
[1777913329830,53.86,80255.92,0.0,0.95673,3e-05,4.92949]
[1777913329936,53.86,80252.75,0.0,0.95663,3e-05,4.93883]
[1777913331950,53.86,80255.17,0.0,0.9567,3e-05,4.93241]
[1777913333246,53.86,80255.17,0.0,0.9567,3e-05,4.93241]
[1777913333297,53.86,80255.17,0.0,0.9567,3e-05,4.93241]
[1777913333327,53.86,80255.17,0.0,0.9567,3e-05,4.93241]
[1777913333394,53.86,80253.37,0.0,0.95664,3e-05,4.93783]
[1777913338999,53.87,80253.33,0.0,0.95662,3e-05,4.9395]
[1777913341014,53.87,80256.13,0.0,0.9567,3e-05,4.932]
[1777913343028,53.87,80262.57,0.0,0.9569,3e-05,4.91415]
[1777913344035,53.87,80267.18,0.0,0.95704,3e-05,4.9013]
[1777913345042,53.87,80258.53,0.0,0.95677,3e-05,4.92632]
[1777913346049,53.88,80256.17,0.0,0.95669,3e-05,4.93335]
[1777913348063,53.88,80250.71,0.0,0.95651,3e-05,4.94953]
[1777913349070,53.88,80238.79,0.0,0.95612,3e-05,4.98403]
[1777913349852,53.88,80238.79,0.0,0.95612,3e-05,4.98403]
[1777913349928,53.88,80238.79,0.0,0.95612,3e-05,4.98403]
[1777913350082,53.88,80238.79,0.0,0.95612,3e-05,4.98403]
[1777913350140,53.88,80236.93,0.0,0.95606,3e-05,4.98958]
[1777913352091,53.88,80228.07,0.0,0.95577,3e-05,5.01552]
[1777913354105,53.88,80224.46,0.0,0.95565,3e-05,5.02625]
[1777913356119,53.88,80217.88,0.0,0.95544,3e-05,5.04559]
[1777913357126,53.88,80214.61,0.0,0.95533,3e-05,5.05518]
[1777913358133,53.88,80211.03,0.0,0.95521,3e-05,5.06567]
[1777913359140,53.88,80204.05,0.0,0.95498,3e-05,5.08607]
[1777913360147,53.88,80202.2,0.0,0.95492,3e-05,5.09149]
[1777913360837,53.88,80202.2,0.0,0.95492,3e-05,5.09149]
[1777913361154,53.88,80196.79,0.0,0.95474,3e-05,5.10733]
[1777913364175,53.88,80204.05,0.0,0.95498,3e-05,5.08606]
[1777913369210,53.88,80206.42,0.0,0.95506,3e-05,5.07925]
[1777913372231,53.88,80202.7,0.0,0.95497,3e-05,5.08608]
[1777913374245,53.88,80205.66,0.0,0.95507,3e-05,5.07749]
[1777913377265,53.88,80207.68,0.0,0.95513,3e-05,5.07171]
[1777913379280,53.88,80205.56,0.0,0.95506,3e-05,5.07798]
[1777913384315,53.89,80208.73,0.0,0.95516,3e-05,5.06895]
[1777913385322,53.89,80206.75,0.0,0.9551,3e-05,5.07478]
[1777913386329,53.89,80202.77,0.0,0.95497,3e-05,5.08644]
[1777913388343,53.89,80206.61,0.0,0.95509,3e-05,5.07528]
[1777913389350,53.89,80204.86,0.0,0.95503,3e-05,5.08043]
[1777913390357,53.89,80201.93,0.0,0.95494,3e-05,5.08902]
[1777913395392,53.89,80200.37,0.0,0.95488,3e-05,5.09365]
[1777913397406,53.89,80202.63,0.0,0.95496,3e-05,5.08708]
[1777913398413,53.89,80212.88,0.0,0.95529,3e-05,5.05723]
[1777913399421,53.89,80220.68,0.0,0.95555,3e-05,5.03465]
[1777913401434,53.89,80229.15,0.0,0.95582,3e-05,5.01036]
[1777913403448,53.89,80227.49,0.0,0.95576,3e-05,5.01547]
[1777913404455,53.89,80225.49,0.0,0.95569,3e-05,5.02141]
[1777913405462,53.89,80220.12,0.0,0.95552,3e-05,5.03711]
[1777913406469,53.89,80217.88,0.0,0.95544,3e-05,5.04372]
[1777913408830,53.89,80216.43,0.0,0.9554,3e-05,5.04812]
[1777913408483,53.89,80219.08,0.0,0.95548,3e-05,5.04042]
[1777913409490,53.89,80218.96,0.0,0.95548,3e-05,5.04088]
[1777913411504,53.89,80216.17,0.0,0.95538,3e-05,5.04919]
[1777913412511,53.89,80205.89,0.0,0.95505,3e-05,5.07921]
[1777913413518,53.89,80200.69,0.0,0.95488,3e-05,5.09444]
[1777913415325,53.89,80200.01,0.0,0.95485,3e-05,5.09644]
[1777913415532,53.89,80197.37,0.0,0.95477,3e-05,5.10418]
[1777913416364,53.89,80197.37,0.0,0.95477,3e-05,5.10418]
[1777913416539,53.89,80201.6,0.0,0.95491,3e-05,5.09181]
[1777913417546,53.89,80209.81,0.0,0.95517,3e-05,5.06789]
[1777913418070,53.89,80209.81,0.0,0.95517,3e-05,5.06789]
[1777913418553,53.89,80203.23,0.0,0.95496,3e-05,5.08714]
[1777913419560,53.89,80200.72,0.0,0.95488,3e-05,5.0945]
[1777913420860,53.89,80210.46,0.0,0.95519,3e-05,5.06617]
[1777913421574,53.89,80217.81,0.0,0.95543,3e-05,5.04479]
[1777913422581,53.89,80222.71,0.0,0.95559,3e-05,5.03067]
[1777913423588,53.89,80227.11,0.0,0.95573,3e-05,5.01805]
[1777913428623,53.9,80227.84,0.0,0.95575,3e-05,5.01663]
[1777913432837,53.9,80227.69,0.0,0.95577,3e-05,5.01338]
[1777913432860,53.9,80221.97,0.0,0.95559,3e-05,5.03009]
[1777913433658,53.9,80216.99,0.0,0.95542,3e-05,5.04468]
[1777913434665,53.9,80214.38,0.0,0.95534,3e-05,5.05238]
[1777913436679,53.9,80216.64,0.0,0.95541,3e-05,5.04598]
[1777913437688,53.9,80234.96,0.0,0.956,3e-05,4.99305]
[1777913438695,53.9,80236.96,0.0,0.95606,3e-05,4.98737]
[1777913439702,53.9,80236.32,0.0,0.95604,3e-05,4.9894]
[1777913440709,53.9,80233.7,0.0,0.95595,3e-05,4.99714]
[1777913441716,53.9,80226.6,0.0,0.95572,3e-05,5.01785]
[1777913443868,53.91,80226.94,0.0,0.95573,3e-05,5.01731]
[1777913444737,53.91,80223.94,0.0,0.95563,3e-05,5.02599]
[1777913445744,53.91,80211.02,0.0,0.95521,3e-05,5.06364]
[1777913447758,53.91,80207.92,0.0,0.95511,3e-05,5.07284]
[1777913448765,53.91,80202.37,0.0,0.95492,3e-05,5.08908]
[1777913451786,53.91,80200.0,0.0,0.95485,3e-05,5.09605]
[1777913452793,53.91,80197.93,0.0,0.95478,3e-05,5.10211]
[1777913453079,53.91,80197.93,0.0,0.95478,3e-05,5.10211]
[1777913453833,53.91,80196.89,0.0,0.95474,3e-05,5.10514]
[1777913455814,53.91,80198.83,0.0,0.95481,3e-05,5.09944]
[1777913457828,53.91,80203.25,0.0,0.95495,3e-05,5.08649]
[1777913458835,53.91,80205.31,0.0,0.95502,3e-05,5.08049]
[1777913460849,53.91,80201.88,0.0,0.95491,3e-05,5.09054]
[1777913461865,53.91,80197.97,0.0,0.95478,3e-05,5.10197]
[1777913462872,53.91,80191.76,0.0,0.95457,3e-05,5.12014]
[1777913466900,53.91,80188.54,0.0,0.95447,3e-05,5.12942]
[1777913467907,53.91,80183.15,0.0,0.95429,3e-05,5.14521]
[1777913468914,53.91,80185.5,0.0,0.95437,3e-05,5.13823]
[1777913470964,53.91,80175.32,0.0,0.95403,3e-05,5.16815]
[1777913471942,53.91,80171.31,0.0,0.9539,3e-05,5.17982]
[1777913473956,53.9,80169.21,0.0,0.95383,3e-05,5.18577]
[1777913475970,53.9,80164.28,0.0,0.95367,3e-05,5.20007]
[1777913477903,53.9,80164.28,0.0,0.95367,3e-05,5.20007]
[1777913477962,53.9,80164.28,0.0,0.95367,3e-05,5.20007]
[1777913476977,53.9,80162.19,0.0,0.9536,3e-05,5.20611]
[1777913478053,53.9,80156.32,0.0,0.9534,3e-05,5.22353]
[1777913478992,53.9,80152.63,0.0,0.95328,3e-05,5.23413]
[1777913480515,53.9,80152.63,0.0,0.95328,3e-05,5.23413]
[1777913480524,53.9,80152.63,0.0,0.95328,3e-05,5.23413]
[1777913480616,53.9,80153.86,0.0,0.95333,3e-05,5.23025]
[1777913481423,53.9,80153.86,0.0,0.95333,3e-05,5.23025]
[1777913482013,53.9,80142.56,0.0,0.95295,3e-05,5.26352]
[1777913483020,53.9,80135.88,0.0,0.95272,3e-05,5.28323]
[1777913484034,53.9,80122.09,0.0,0.95225,3e-05,5.32461]
[1777913485038,53.9,80103.89,0.0,0.95163,3e-05,5.37888]
[1777913486079,53.9,80103.89,0.0,0.95163,3e-05,5.37888]
[1777913486316,53.9,80103.89,0.0,0.95163,3e-05,5.37888]
[1777913486385,53.89,80105.25,0.0,0.95168,3e-05,5.37431]
[1777913487052,53.89,80114.24,0.0,0.952,3e-05,5.3467]
[1777913489066,53.89,80116.64,0.0,0.95209,3e-05,5.33866]
[1777913491080,53.89,80124.78,0.0,0.95241,3e-05,5.30918]
[1777913495108,53.88,80121.6,0.0,0.95232,3e-05,5.31734]
[1777913496115,53.88,80125.2,0.0,0.95245,3e-05,5.30615]
[1777913497122,53.88,80139.23,0.0,0.95293,3e-05,5.26378]
[1777913498129,53.88,80139.34,0.0,0.95294,3e-05,5.26318]
[1777913499136,53.88,80141.28,0.0,0.95301,3e-05,5.25712]
[1777913501150,53.87,80146.51,0.0,0.95319,3e-05,5.24101]
[1777913502159,53.87,80156.66,0.0,0.95354,3e-05,5.21059]
[1777913503166,53.87,80157.79,0.0,0.95358,3e-05,5.20706]
[1777913504186,53.87,80154.34,0.0,0.95346,3e-05,5.21713]
[1777913507964,53.87,80160.41,0.0,0.95367,3e-05,5.19841]
[1777913509219,53.87,80162.17,0.0,0.95373,3e-05,5.19305]
[1777913510412,53.87,80162.17,0.0,0.95373,3e-05,5.19305]
[1777913510456,53.87,80162.17,0.0,0.95373,3e-05,5.19305]
[1777913510579,53.87,80162.17,0.0,0.95373,3e-05,5.19305]
[1777913512240,53.87,80167.3,0.0,0.95391,3e-05,5.17743]
[1777913516268,53.87,80172.25,0.0,0.95408,3e-05,5.16232]
[1777913517275,53.87,80183.13,0.0,0.95445,3e-05,5.13018]
[1777913518282,53.87,80188.14,0.0,0.95461,3e-05,5.11542]
[1777913522310,53.86,80193.26,0.0,0.95478,3e-05,5.10032]
[1777913524325,53.86,80187.08,0.0,0.95458,3e-05,5.11843]
[1777913525332,53.86,80184.43,0.0,0.95449,3e-05,5.12618]
[1777913526339,53.86,80180.39,0.0,0.95436,3e-05,5.13801]
[1777913529360,53.86,80171.5,0.0,0.95406,3e-05,5.164]
[1777913530367,53.86,80167.23,0.0,0.95392,3e-05,5.17651]
[1777913532381,53.86,80165.13,0.0,0.95385,3e-05,5.18246]
[1777913533388,53.86,80166.73,0.0,0.95391,3e-05,5.17758]
[1777913534541,53.86,80166.73,0.0,0.95391,3e-05,5.17758]
[1777913534578,53.86,80166.73,0.0,0.95391,3e-05,5.17758]
[1777913534918,53.86,80166.73,0.0,0.95391,3e-05,5.17758]
[1777913534921,53.86,80164.64,0.0,0.95384,3e-05,5.18349]
[1777913535080,53.86,80164.64,0.0,0.95384,3e-05,5.18349]
[1777913536409,53.86,80168.25,0.0,0.95396,3e-05,5.17268]
[1777913538423,53.86,80179.3,0.0,0.95434,3e-05,5.13986]
[1777913539219,53.86,80179.3,0.0,0.95434,3e-05,5.13986]
[1777913539271,53.86,80179.3,0.0,0.95434,3e-05,5.13986]
[1777913539327,53.86,80179.3,0.0,0.95434,3e-05,5.13986]
[1777913539430,53.86,80181.38,0.0,0.95441,3e-05,5.13367]
[1777913541444,53.86,80179.37,0.0,0.95434,3e-05,5.13948]
[1777913543458,53.86,80177.36,0.0,0.95427,3e-05,5.14525]
[1777913545472,53.86,80181.26,0.0,0.95441,3e-05,5.13363]
[1777913546278,53.86,80181.26,0.0,0.95441,3e-05,5.13363]
[1777913546325,53.86,80181.26,0.0,0.95441,3e-05,5.13363]
[1777913546330,53.86,80181.26,0.0,0.95441,3e-05,5.13363]
[1777913548914,53.86,80181.21,0.0,0.95441,3e-05,5.13365]
[1777913549081,53.86,80180.3,0.0,0.95438,3e-05,5.13627]
[1777913554535,53.86,80178.78,0.0,0.95436,3e-05,5.13617]
[1777913555608,53.86,80178.78,0.0,0.95436,3e-05,5.13617]
[1777913555630,53.86,80178.78,0.0,0.95436,3e-05,5.13617]
[1777913555826,53.86,80178.78,0.0,0.95436,3e-05,5.13617]
[1777913556549,53.85,80187.24,0.0,0.95465,3e-05,5.11119]
[1777913557556,53.85,80190.18,0.0,0.95474,3e-05,5.10255]
[1777913558563,53.85,80197.05,0.0,0.95497,3e-05,5.08243]
[1777913560577,53.85,80199.84,0.0,0.95506,3e-05,5.07432]
[1777913561584,53.85,80209.54,0.0,0.95538,3e-05,5.04609]
[1777913562591,53.86,80210.68,0.0,0.95541,3e-05,5.04285]
[1777913564605,53.86,80207.72,0.0,0.95532,3e-05,5.05162]
[1777913565612,53.86,80200.38,0.0,0.95507,3e-05,5.07307]
[1777913566619,53.86,80184.13,0.0,0.95454,3e-05,5.12066]
[1777913567804,53.86,80184.13,0.0,0.95454,3e-05,5.12066]
[1777913567836,53.86,80158.22,0.0,0.95367,3e-05,5.19705]
[1777913568093,53.86,80158.22,0.0,0.95367,3e-05,5.19705]
[1777913568633,53.86,80165.13,0.0,0.95391,3e-05,5.17641]
[1777913569642,53.85,80152.71,0.0,0.95349,3e-05,5.21308]
[1777913570648,53.85,80152.86,0.0,0.9535,3e-05,5.21243]
[1777913571333,53.85,80152.86,0.0,0.9535,3e-05,5.21243]
[1777913571655,53.85,80159.75,0.0,0.95373,3e-05,5.19179]
[1777913572662,53.85,80164.16,0.0,0.95388,3e-05,5.17857]
[1777913574676,53.85,80169.12,0.0,0.95405,3e-05,5.16362]
[1777913576690,53.85,80175.33,0.0,0.95426,3e-05,5.14507]
[1777913577911,53.85,80175.33,0.0,0.95426,3e-05,5.14507]
[1777913577976,53.85,80175.33,0.0,0.95426,3e-05,5.14507]
[1777913578076,53.85,80175.1,0.0,0.95426,3e-05,5.14557]
[1777913579250,53.85,80174.01,0.0,0.95422,3e-05,5.14878]
[1777913579258,53.85,80174.01,0.0,0.95422,3e-05,5.14878]
[1777913579327,53.85,80174.01,0.0,0.95422,3e-05,5.14878]
[1777913579711,53.85,80173.12,0.0,0.95419,3e-05,5.1513]
[1777913583739,53.85,80169.18,0.0,0.95407,3e-05,5.16252]
[1777913584943,53.85,80169.18,0.0,0.95407,3e-05,5.16252]
[1777913584988,53.85,80169.18,0.0,0.95407,3e-05,5.16252]
[1777913584982,53.85,80164.8,0.0,0.95392,3e-05,5.17518]
[1777913585082,53.85,80164.8,0.0,0.95392,3e-05,5.17518]
[1777913585753,53.85,80169.81,0.0,0.95409,3e-05,5.16038]
[1777913587767,53.85,80173.57,0.0,0.95422,3e-05,5.14905]
[1777913588834,53.85,80173.57,0.0,0.95422,3e-05,5.14905]
[1777913588887,53.85,80173.57,0.0,0.95422,3e-05,5.14905]
[1777913588965,53.85,80174.07,0.0,0.95424,3e-05,5.14735]
[1777913589076,53.85,80174.07,0.0,0.95424,3e-05,5.14735]
[1777913590788,53.84,80168.7,0.0,0.95406,3e-05,5.16308]
[1777913591795,53.84,80154.38,0.0,0.95358,3e-05,5.20536]
[1777913592801,53.84,80146.01,0.0,0.9533,3e-05,5.23011]
[1777913593810,53.84,80142.67,0.0,0.95319,3e-05,5.23986]
[1777913595823,53.84,80137.91,0.0,0.95303,3e-05,5.25356]
[1777913597720,53.84,80138.13,0.0,0.95304,3e-05,5.25264]
[1777913597829,53.84,80138.13,0.0,0.95304,3e-05,5.25264]
[1777913597843,53.84,80138.13,0.0,0.95304,3e-05,5.25264]
[1777913599429,53.84,80140.91,0.0,0.95314,3e-05,5.24378]
[1777913599488,53.84,80140.91,0.0,0.95314,3e-05,5.24378]
[1777913599588,53.84,80140.91,0.0,0.95314,3e-05,5.24378]
[1777913599851,53.84,80141.17,0.0,0.95315,3e-05,5.24273]
[1777913604886,53.83,80141.02,0.0,0.95316,3e-05,5.24188]
[1777913605893,53.83,80144.68,0.0,0.95329,3e-05,5.23072]
[1777913607907,53.83,80137.19,0.0,0.95304,3e-05,5.25257]
[1777913608914,53.83,80121.8,0.0,0.95252,3e-05,5.29842]
[1777913609921,53.83,80118.11,0.0,0.95239,3e-05,5.30924]
[1777913610928,53.83,80120.01,0.0,0.95246,3e-05,5.30317]
[1777913612552,53.82,80123.22,0.0,0.95261,3e-05,5.28895]
[1777913612577,53.82,80123.22,0.0,0.95261,3e-05,5.28895]
[1777913612600,53.82,80123.22,0.0,0.95261,3e-05,5.28895]
[1777913613526,53.82,80124.35,0.0,0.95266,3e-05,5.2852]
[1777913613577,53.82,80124.35,0.0,0.95266,3e-05,5.2852]
[1777913614866,53.82,80125.7,0.0,0.95271,3e-05,5.28082]
[1777913614869,53.82,80125.7,0.0,0.95271,3e-05,5.28082]
[1777913615081,53.82,80125.59,0.0,0.95271,3e-05,5.28048]
[1777913620998,53.81,80125.85,0.0,0.95274,3e-05,5.27771]
[1777913623087,53.81,80124.13,0.0,0.95269,3e-05,5.28253]
[1777913623140,53.81,80123.86,0.0,0.95268,3e-05,5.283]
[1777913623328,53.81,80123.86,0.0,0.95268,3e-05,5.283]
[1777913625759,53.81,80126.64,0.0,0.95278,3e-05,5.27399]
[1777913625809,53.81,80126.64,0.0,0.95278,3e-05,5.27399]
[1777913625825,53.81,80126.64,0.0,0.95278,3e-05,5.27399]
[1777913626033,53.81,80124.5,0.0,0.95271,3e-05,5.28008]
[1777913630211,53.8,80124.72,0.0,0.95274,3e-05,5.27808]
[1777913630265,53.8,80124.72,0.0,0.95274,3e-05,5.27808]
[1777913630332,53.8,80124.72,0.0,0.95274,3e-05,5.27808]
[1777913634089,53.8,80110.92,0.0,0.95228,3e-05,5.31822]
[1777913635096,53.79,80106.82,0.0,0.95214,3e-05,5.33018]
[1777913636103,53.79,80102.53,0.0,0.952,3e-05,5.34271]
[1777913638117,53.79,80097.62,0.0,0.95184,3e-05,5.35665]
[1777913643082,53.78,80097.0,0.0,0.95183,3e-05,5.3571]
[1777913643106,53.78,80097.0,0.0,0.95183,3e-05,5.3571]
[1777913643261,53.78,80097.89,0.0,0.95187,3e-05,5.35393]
[1777913643263,53.78,80092.54,0.0,0.95168,3e-05,5.36968]
[1777913644159,53.78,80085.27,0.0,0.95144,4e-05,5.39127]
[1777913645166,53.78,80081.13,0.0,0.9513,4e-05,5.40334]
[1777913647977,53.78,80079.93,0.0,0.95126,4e-05,5.40645]
[1777913648029,53.78,80079.93,0.0,0.95126,4e-05,5.40645]
[1777913648081,53.78,80079.93,0.0,0.95126,4e-05,5.40645]
[1777913647989,53.77,80080.19,0.0,0.95128,4e-05,5.40511]
[1777913648127,53.77,80080.19,0.0,0.95128,4e-05,5.40457]
[1777913652215,53.76,80085.27,0.0,0.95148,4e-05,5.38696]
[1777913653222,53.74,80091.68,0.0,0.95177,3e-05,5.36245]
[1777913655565,53.74,80093.54,0.0,0.95184,3e-05,5.35634]
[1777913655583,53.74,80093.54,0.0,0.95184,3e-05,5.35634]
[1777913656998,53.74,80095.51,0.0,0.95191,3e-05,5.34992]
[1777913657919,53.74,80097.12,0.0,0.95197,3e-05,5.34417]
[1777913657971,53.74,80097.12,0.0,0.95197,3e-05,5.34417]
[1777913658076,53.74,80097.12,0.0,0.95197,3e-05,5.34417]
[1777913658008,53.74,80100.01,0.0,0.95208,3e-05,5.33501]
[1777913659563,53.74,80100.45,0.0,0.9521,3e-05,5.33368]
[1777913659578,53.74,80100.45,0.0,0.9521,3e-05,5.33368]
[1777913659660,53.73,80101.27,0.0,0.95213,3e-05,5.33079]
[1777913663292,53.73,80105.89,0.0,0.95231,3e-05,5.31522]
[1777913664548,53.73,80105.89,0.0,0.95231,3e-05,5.31522]
[1777913664579,53.73,80105.89,0.0,0.95231,3e-05,5.31522]
[1777913664600,53.73,80105.89,0.0,0.95231,3e-05,5.31522]
[1777913664828,53.73,80105.89,0.0,0.95231,3e-05,5.31522]
[1777913667044,53.73,80107.76,0.0,0.95238,3e-05,5.30885]
[1777913667077,53.73,80107.76,0.0,0.95238,3e-05,5.30885]
[1777913667094,53.73,80107.76,0.0,0.95238,3e-05,5.30885]
[1777913667121,53.72,80102.66,0.0,0.95221,3e-05,5.32349]
[1777913667334,53.72,80102.66,0.0,0.95221,3e-05,5.32349]
[1777913667508,53.72,80102.66,0.0,0.95221,3e-05,5.32349]
[1777913667585,53.72,80102.66,0.0,0.95221,3e-05,5.32349]
[1777913667609,53.72,80101.09,0.0,0.95216,3e-05,5.32823]
[1777913670341,53.72,80095.4,0.0,0.95197,3e-05,5.34425]
[1777913671591,53.72,80095.4,0.0,0.95197,3e-05,5.34425]
[1777913671635,53.72,80095.4,0.0,0.95197,3e-05,5.34425]
[1777913671828,53.72,80095.4,0.0,0.95197,3e-05,5.34425]
[1777913671911,53.72,80087.13,0.0,0.95172,3e-05,5.36468]
[1777913673364,53.71,80088.38,0.0,0.95178,3e-05,5.35997]
[1777913674896,53.71,80088.38,0.0,0.95178,3e-05,5.35997]
[1777913674943,53.71,80088.38,0.0,0.95178,3e-05,5.35997]
[1777913675078,53.71,80088.38,0.0,0.95178,3e-05,5.35997]
[1777913675098,53.71,80089.89,0.0,0.95184,3e-05,5.35453]
[1777913675899,53.71,80089.89,0.0,0.95184,3e-05,5.35453]
[1777913675953,53.71,80089.89,0.0,0.95184,3e-05,5.35453]
[1777913676077,53.71,80089.89,0.0,0.95184,3e-05,5.35453]
[1777913676385,53.71,80097.03,0.0,0.95209,3e-05,5.3325]
[1777913680960,53.7,80095.12,0.0,0.95204,3e-05,5.33711]
[1777913681079,53.7,80095.12,0.0,0.95204,3e-05,5.33711]
[1777913681030,53.7,80089.62,0.0,0.95186,3e-05,5.35297]
[1777913681192,53.7,80089.62,0.0,0.95186,3e-05,5.35297]
[1777913681420,53.7,80084.79,0.0,0.95169,3e-05,5.36762]
[1777913682858,53.7,80084.79,0.0,0.95169,3e-05,5.36762]
[1777913682866,53.7,80084.79,0.0,0.95169,3e-05,5.36762]
[1777913683079,53.7,80084.79,0.0,0.95169,3e-05,5.36762]
[1777913682936,53.7,80085.35,0.0,0.95171,3e-05,5.36548]
[1777913685448,53.7,80081.64,0.0,0.9516,3e-05,5.37544]
[1777913686559,53.7,80081.64,0.0,0.9516,3e-05,5.37544]
[1777913686578,53.7,80081.64,0.0,0.9516,3e-05,5.37544]
[1777913687687,53.69,80078.86,0.0,0.95151,4e-05,5.38344]
[1777913689389,53.69,80076.53,0.0,0.95144,4e-05,5.38959]
[1777913689437,53.69,80076.53,0.0,0.95144,4e-05,5.38959]
[1777913689580,53.69,80076.53,0.0,0.95144,4e-05,5.38959]
[1777913689664,53.69,80076.45,0.0,0.95144,4e-05,5.38935]
[1777913692520,53.68,80084.4,0.0,0.95173,3e-05,5.36376]
[1777913693427,53.68,80084.4,0.0,0.95173,3e-05,5.36376]
[1777913693480,53.68,80084.4,0.0,0.95173,3e-05,5.36376]
[1777913693578,53.68,80084.4,0.0,0.95173,3e-05,5.36376]
[1777913695185,53.68,80087.41,0.0,0.95184,3e-05,5.3542]
[1777913695232,53.68,80087.41,0.0,0.95184,3e-05,5.3542]
[1777913695329,53.68,80085.52,0.0,0.95178,3e-05,5.35952]
[1777913695541,53.68,80085.65,0.0,0.95179,3e-05,5.3587]
[1777913697555,53.68,80089.23,0.0,0.95192,3e-05,5.34701]
[1777913699040,53.68,80089.23,0.0,0.95192,3e-05,5.34701]
[1777913699074,53.68,80089.23,0.0,0.95192,3e-05,5.34701]
[1777913699100,53.68,80089.23,0.0,0.95192,3e-05,5.34701]
[1777913699219,53.68,80089.23,0.0,0.95192,3e-05,5.34701]
[1777913699328,53.67,80088.18,0.0,0.9519,3e-05,5.34939]
[1777913699569,53.67,80092.49,0.0,0.95205,3e-05,5.33633]
[1777913700576,53.67,80096.94,0.0,0.95221,3e-05,5.32249]
[1777913701943,53.67,80096.94,0.0,0.95221,3e-05,5.32249]
[1777913701995,53.67,80096.94,0.0,0.95221,3e-05,5.32249]
[1777913702086,53.67,80096.94,0.0,0.95221,3e-05,5.32249]
[1777913702187,53.67,80102.34,0.0,0.9524,3e-05,5.3055]
[1777913703597,53.67,80094.63,0.0,0.95214,3e-05,5.32846]
[1777913704727,53.67,80094.63,0.0,0.95214,3e-05,5.32846]
[1777913704779,53.67,80094.63,0.0,0.95214,3e-05,5.32846]
[1777913704826,53.67,80094.63,0.0,0.95214,3e-05,5.32846]
[1777913706953,53.66,80092.02,0.0,0.95205,3e-05,5.33563]
[1777913707002,53.66,80092.02,0.0,0.95205,3e-05,5.33563]
[1777913707084,53.66,80092.02,0.0,0.95205,3e-05,5.33563]
[1777913707183,53.66,80090.46,0.0,0.95201,3e-05,5.3396]
[1777913709640,53.66,80087.15,0.0,0.9519,3e-05,5.34886]
[1777913710362,53.66,80087.15,0.0,0.9519,3e-05,5.34886]
[1777913710366,53.66,80087.15,0.0,0.9519,3e-05,5.34886]
[1777913710577,53.66,80087.15,0.0,0.9519,3e-05,5.34886]
[1777913713861,53.65,80084.48,0.0,0.95182,3e-05,5.35577]
[1777913713908,53.65,80084.48,0.0,0.95182,3e-05,5.35577]
[1777913714079,53.65,80084.48,0.0,0.95182,3e-05,5.35577]
[1777913714180,53.65,80084.08,0.0,0.95182,3e-05,5.35617]
[1777913716462,53.65,80083.59,0.0,0.9518,3e-05,5.35725]
[1777913716517,53.65,80083.59,0.0,0.9518,3e-05,5.35725]
[1777913716575,53.65,80083.59,0.0,0.9518,3e-05,5.35725]
[1777913716689,53.65,80080.56,0.0,0.9517,3e-05,5.36604]
[1777913721250,53.64,80079.99,0.0,0.9517,3e-05,5.3665]
[1777913721332,53.64,80079.47,0.0,0.95168,3e-05,5.36765]
[1777913721585,53.64,80079.47,0.0,0.95168,3e-05,5.36765]
[1777913721726,53.64,80079.65,0.0,0.9517,3e-05,5.36668]
[1777913723645,53.64,80079.67,0.0,0.9517,3e-05,5.36619]
[1777913723696,53.64,80079.67,0.0,0.9517,3e-05,5.36619]
[1777913723826,53.64,80079.67,0.0,0.9517,3e-05,5.36619]
[1777913723928,53.64,80083.8,0.0,0.95185,3e-05,5.35321]
[1777913726891,53.63,80082.42,0.0,0.95181,3e-05,5.35659]
[1777913726940,53.63,80082.42,0.0,0.95181,3e-05,5.35659]
[1777913727160,53.63,80082.42,0.0,0.95181,3e-05,5.35659]
[1777913727261,53.63,80079.84,0.0,0.95173,3e-05,5.36359]
[1777913727447,53.63,80079.84,0.0,0.95173,3e-05,5.36359]
[1777913727578,53.63,80079.84,0.0,0.95173,3e-05,5.36359]
[1777913727698,53.63,80079.84,0.0,0.95173,3e-05,5.36359]
[1777913727828,53.63,80079.84,0.0,0.95173,3e-05,5.36359]
[1777913727927,53.63,80078.5,0.0,0.95168,3e-05,5.36767]
[1777913730698,53.63,80079.68,0.0,0.95173,3e-05,5.36322]
[1777913731075,53.63,80079.68,0.0,0.95173,3e-05,5.36322]
[1777913731271,53.63,80079.68,0.0,0.95173,3e-05,5.36322]
[1777913731272,53.63,80089.36,0.0,0.95212,3e-05,5.32883]
[1777913731486,53.63,80089.36,0.0,0.95212,3e-05,5.32883]
[1777913731812,53.63,80094.4,0.0,0.95229,3e-05,5.31358]
[1777913732772,53.63,80094.4,0.0,0.95229,3e-05,5.31358]
[1777913732824,53.63,80094.4,0.0,0.95229,3e-05,5.31358]
[1777913732972,53.62,80097.63,0.0,0.95241,3e-05,5.30348]
[1777913734492,53.62,80099.53,0.0,0.95248,3e-05,5.29742]
[1777913734837,53.62,80102.84,0.0,0.95259,3e-05,5.28713]
[1777913736122,53.62,80102.84,0.0,0.95259,3e-05,5.28713]
[1777913736174,53.62,80102.84,0.0,0.95259,3e-05,5.28713]
[1777913736324,53.62,80102.11,0.0,0.95257,3e-05,5.28873]
[1777913738939,53.62,80101.28,0.0,0.95255,3e-05,5.29093]
[1777913738991,53.62,80101.28,0.0,0.95255,3e-05,5.29093]
[1777913739079,53.62,80101.28,0.0,0.95255,3e-05,5.29093]
[1777913739143,53.62,80101.75,0.0,0.95257,3e-05,5.2889]
[1777913742892,53.61,80098.86,0.0,0.95248,3e-05,5.29669]
[1777913743900,53.61,80095.29,0.0,0.95236,3e-05,5.30715]
[1777913745273,53.61,80095.29,0.0,0.95236,3e-05,5.30715]
[1777913744907,53.61,80091.51,0.0,0.95224,3e-05,5.31824]
[1777913745319,53.61,80091.51,0.0,0.95224,3e-05,5.31824]
[1777913745332,53.61,80091.51,0.0,0.95224,3e-05,5.31824]
[1777913745914,53.61,80089.46,0.0,0.95217,3e-05,5.32409]
[1777913748935,53.57,80085.7,0.0,0.95216,3e-05,5.32477]
[1777913749942,53.57,80081.64,0.0,0.95202,3e-05,5.33672]
[1777913750949,53.57,80076.42,0.0,0.95184,3e-05,5.35222]
[1777913752177,53.57,80076.42,0.0,0.95184,3e-05,5.35222]
[1777913752228,53.57,80076.42,0.0,0.95184,3e-05,5.35222]
[1777913752278,53.56,80072.83,0.0,0.95173,4e-05,5.36235]
[1777913752329,53.56,80072.83,0.0,0.95173,4e-05,5.36235]
[1777913754977,53.55,80069.55,0.0,0.95166,4e-05,5.36773]
[1777913760019,53.47,80067.43,0.0,0.95182,4e-05,5.35341]
[1777913763039,53.43,80073.92,0.0,0.95218,3e-05,5.3218]
[1777913763341,53.43,80073.92,0.0,0.95218,3e-05,5.3218]
[1777913763394,53.43,80073.92,0.0,0.95218,3e-05,5.3218]
[1777913763578,53.43,80073.92,0.0,0.95218,3e-05,5.3218]
[1777913764046,53.41,80072.92,0.0,0.95219,3e-05,5.32103]
[1777913767067,53.37,80069.84,0.0,0.9522,3e-05,5.32009]
[1777913772047,53.32,80071.93,0.0,0.95242,3e-05,5.3002]
[1777913772081,53.32,80071.93,0.0,0.95242,3e-05,5.3002]
[1777913772109,53.32,80071.93,0.0,0.95242,3e-05,5.3002]
[1777913772148,53.3,80072.55,0.0,0.95252,3e-05,5.29196]
[1777913775257,53.29,80071.8,0.0,0.95252,3e-05,5.29122]
[1777913775328,53.29,80071.8,0.0,0.95252,3e-05,5.29122]
[1777913776130,53.26,80070.49,0.0,0.95258,3e-05,5.28632]
[1777913779666,53.22,80070.52,0.0,0.95268,3e-05,5.27749]
[1777913779695,53.22,80070.52,0.0,0.95268,3e-05,5.27749]
[1777913779828,53.22,80070.52,0.0,0.95268,3e-05,5.27749]
[1777913780158,53.21,80068.02,0.0,0.95262,3e-05,5.28229]
[1777913782172,53.19,80064.54,0.0,0.95256,3e-05,5.28711]
[1777913786156,53.16,80064.27,0.0,0.95265,3e-05,5.27934]
[1777913786199,53.16,80064.27,0.0,0.95265,3e-05,5.27934]
[1777913786327,53.16,80064.27,0.0,0.95265,3e-05,5.27934]
[1777913786200,53.15,80068.11,0.0,0.95282,3e-05,5.26492]
[1777913787206,53.14,80068.13,0.0,0.95284,3e-05,5.26233]
[1777913792242,53.1,80067.04,0.0,0.95297,3e-05,5.24985]
[1777913793854,53.1,80066.98,0.0,0.95297,3e-05,5.24982]
[1777913793860,53.1,80066.98,0.0,0.95297,3e-05,5.24982]
[1777913794078,53.1,80066.98,0.0,0.95297,3e-05,5.24982]
[1777913794256,53.1,80065.7,0.0,0.95293,3e-05,5.25349]
[1777913795263,53.1,80062.34,0.0,0.95282,3e-05,5.26348]
[1777913797276,53.08,80059.15,0.0,0.95275,3e-05,5.26874]
[1777913799291,53.06,80052.16,0.0,0.95256,3e-05,5.28548]
[1777913801071,53.06,80051.35,0.0,0.95254,3e-05,5.2877]
[1777913801078,53.06,80051.35,0.0,0.95254,3e-05,5.2877]
[1777913801305,53.06,80042.05,0.0,0.95221,4e-05,5.31583]
[1777913801767,53.06,80042.05,0.0,0.95221,4e-05,5.31583]
[1777913802312,53.06,80039.98,0.0,0.95214,4e-05,5.32186]
[1777913803318,53.06,80042.73,0.0,0.95224,4e-05,5.31313]
[1777913804326,53.06,80047.3,0.0,0.95241,3e-05,5.29887]
[1777913804661,53.06,80047.3,0.0,0.95241,3e-05,5.29887]
[1777913805333,53.05,80049.95,0.0,0.95253,3e-05,5.288]
[1777913806139,53.05,80049.95,0.0,0.95253,3e-05,5.288]
[1777913806191,53.05,80049.95,0.0,0.95253,3e-05,5.288]
[1777913806326,53.05,80049.95,0.0,0.95253,3e-05,5.288]
[1777913808354,53.04,80054.15,0.0,0.95271,3e-05,5.27209]
[1777913810368,53.03,80045.99,0.0,0.95246,3e-05,5.29433]
[1777913811375,53.03,80036.51,0.0,0.95213,4e-05,5.32332]
[1777913812382,53.02,80031.2,0.0,0.95195,4e-05,5.33899]
[1777913817416,52.97,80030.27,0.0,0.95207,4e-05,5.32772]
[1777913818944,52.97,80030.27,0.0,0.95207,4e-05,5.32772]
[1777913818996,52.97,80030.27,0.0,0.95207,4e-05,5.32772]
[1777913819077,52.97,80030.27,0.0,0.95207,4e-05,5.32772]
[1777913819178,52.95,80036.37,0.0,0.95236,4e-05,5.30284]
[1777913819431,52.95,80039.37,0.0,0.95246,4e-05,5.29367]
[1777913822452,52.92,80035.14,0.0,0.9524,4e-05,5.29861]
[1777913823890,52.92,80035.14,0.0,0.9524,4e-05,5.29861]
[1777913823930,52.92,80035.14,0.0,0.9524,4e-05,5.29861]
[1777913824077,52.92,80035.14,0.0,0.9524,4e-05,5.29861]
[1777913824137,52.91,80030.85,0.0,0.95228,4e-05,5.30903]
[1777913824466,52.9,80028.26,0.0,0.95222,4e-05,5.31409]
[1777913826326,52.9,80028.26,0.0,0.95222,4e-05,5.31409]
[1777913826373,52.9,80028.26,0.0,0.95222,4e-05,5.31409]
[1777913826575,52.89,80027.57,0.0,0.95223,4e-05,5.31324]
[1777913828410,52.87,80027.51,0.0,0.9523,4e-05,5.30759]
[1777913828473,52.87,80027.51,0.0,0.9523,4e-05,5.30759]
[1777913828577,52.87,80027.51,0.0,0.9523,4e-05,5.30759]
[1777913828675,52.87,80029.41,0.0,0.95237,4e-05,5.30148]
[1777913829503,52.86,80033.51,0.0,0.95254,4e-05,5.2862]
[1777913831516,52.84,80028.76,0.0,0.95243,4e-05,5.29579]
[1777913832685,52.84,80028.76,0.0,0.95243,4e-05,5.29579]
[1777913832766,52.84,80028.76,0.0,0.95243,4e-05,5.29579]
[1777913832833,52.84,80028.76,0.0,0.95243,4e-05,5.29579]
[1777913832862,52.83,80027.02,0.0,0.9524,4e-05,5.2985]
[1777913833687,52.83,80027.02,0.0,0.9524,4e-05,5.2985]
[1777913833788,52.82,80024.39,0.0,0.95233,4e-05,5.30391]
[1777913834463,52.82,80024.39,0.0,0.95233,4e-05,5.30391]
[1777913834527,52.82,80024.39,0.0,0.95233,4e-05,5.30391]
[1777913834581,52.82,80024.39,0.0,0.95233,4e-05,5.30391]
[1777913836552,52.8,80019.17,0.0,0.95221,4e-05,5.31426]
[1777913837837,52.8,80019.17,0.0,0.95221,4e-05,5.31426]
[1777913837964,52.8,80019.17,0.0,0.95221,4e-05,5.31426]
[1777913838077,52.8,80019.17,0.0,0.95221,4e-05,5.31426]
[1777913838169,52.8,80023.02,0.0,0.95235,4e-05,5.30214]
[1777913843601,52.79,80023.93,0.0,0.9524,4e-05,5.29776]
[1777913848393,52.79,80024.25,0.0,0.95242,4e-05,5.296]
[1777913848443,52.79,80024.01,0.0,0.95242,4e-05,5.29648]
[1777913848577,52.79,80024.01,0.0,0.95242,4e-05,5.29648]
[1777913850548,52.77,80023.48,0.0,0.95246,4e-05,5.29294]
[1777913850579,52.77,80023.48,0.0,0.95246,4e-05,5.29294]
[1777913851110,52.77,80020.83,0.0,0.9524,4e-05,5.29661]
[1777913854624,52.77,80020.54,0.0,0.9524,4e-05,5.2967]
[1777913855685,52.76,80031.34,0.0,0.95278,3e-05,5.26309]
[1777913856697,52.76,80033.38,0.0,0.95286,3e-05,5.25665]
[1777913858150,52.76,80033.38,0.0,0.95286,3e-05,5.25665]
[1777913858198,52.76,80033.38,0.0,0.95286,3e-05,5.25665]
[1777913858327,52.76,80033.38,0.0,0.95286,3e-05,5.25665]
[1777913861727,52.76,80029.11,0.0,0.95272,3e-05,5.26872]
[1777913863903,52.76,80027.98,0.0,0.95268,4e-05,5.27196]
[1777913863955,52.76,80027.98,0.0,0.95268,4e-05,5.27196]
[1777913864075,52.76,80027.98,0.0,0.95268,4e-05,5.27196]
[1777913869783,52.75,80026.12,0.0,0.95263,4e-05,5.27608]
[1777913872829,52.75,80026.25,0.0,0.95264,4e-05,5.27522]
[1777913872861,52.75,80026.25,0.0,0.95264,4e-05,5.27522]
[1777913872962,52.75,80026.22,0.0,0.95265,4e-05,5.27508]
[1777913875305,52.75,80026.03,0.0,0.95264,4e-05,5.27542]
[1777913875328,52.75,80026.03,0.0,0.95264,4e-05,5.27542]
[1777913875357,52.75,80026.03,0.0,0.95264,4e-05,5.27542]
[1777913878203,52.75,80026.4,0.0,0.95266,4e-05,5.27359]
[1777913878324,52.75,80026.4,0.0,0.95266,4e-05,5.27359]
[1777913883944,52.74,80023.25,0.0,0.95257,4e-05,5.28159]
[1777913884672,52.74,80023.25,0.0,0.95257,4e-05,5.28159]
[1777913884921,52.74,79995.07,0.0,0.95158,4e-05,5.36818]
[1777913885928,52.74,79990.5,0.0,0.95142,4e-05,5.38196]
[1777913887884,52.74,79991.03,0.0,0.95144,4e-05,5.37991]
[1777913887942,52.74,79994.01,0.0,0.95155,4e-05,5.37026]
[1777913890084,52.73,79995.27,0.0,0.9516,4e-05,5.36597]
[1777913890183,52.73,79995.34,0.0,0.95161,4e-05,5.36537]
[1777913891031,52.73,79995.34,0.0,0.95161,4e-05,5.36537]
[1777913891079,52.73,79995.34,0.0,0.95161,4e-05,5.36537]
[1777913891327,52.73,79995.34,0.0,0.95161,4e-05,5.36537]
[1777913897005,52.72,79990.84,0.0,0.95148,4e-05,5.37669]
[1777913902040,52.72,79977.58,0.0,0.95102,4e-05,5.41594]
[1777913903047,52.71,79974.97,0.0,0.95093,4e-05,5.42362]
[1777913908082,52.71,79984.57,0.0,0.95131,4e-05,5.39141]
[1777913909089,52.7,79988.19,0.0,0.95144,4e-05,5.37975]
[1777913912110,52.7,79986.49,0.0,0.95143,4e-05,5.3796]
[1777913913185,52.7,79986.49,0.0,0.95143,4e-05,5.3796]
[1777913913216,52.7,79986.49,0.0,0.95143,4e-05,5.3796]
[1777913913328,52.7,79986.49,0.0,0.95143,4e-05,5.3796]
[1777913915186,52.7,79986.24,0.0,0.95143,4e-05,5.37959]
[1777913915263,52.7,79986.24,0.0,0.95143,4e-05,5.37959]
[1777913915327,52.7,79986.24,0.0,0.95143,4e-05,5.37959]
[1777913915427,52.69,79985.99,0.0,0.95143,4e-05,5.37958]
[1777913918155,52.69,79982.13,0.0,0.9513,4e-05,5.39078]
[1777913920166,52.69,79985.94,0.0,0.95144,4e-05,5.37811]
[1777913921636,52.69,79984.88,0.0,0.95141,4e-05,5.381]
[1777913921688,52.69,79984.88,0.0,0.95141,4e-05,5.381]
[1777913921829,52.69,79984.88,0.0,0.95141,4e-05,5.381]
[1777913922180,52.69,79988.64,0.0,0.95155,4e-05,5.36894]
[1777913924194,52.68,79993.16,0.0,0.95172,4e-05,5.35415]
[1777913926208,52.68,79989.78,0.0,0.95161,4e-05,5.36389]
[1777913927490,52.68,79990.67,0.0,0.95164,4e-05,5.36077]
[1777913927562,52.68,79990.67,0.0,0.95164,4e-05,5.36077]
[1777913927578,52.68,79990.67,0.0,0.95164,4e-05,5.36077]
[1777913928993,52.68,79990.95,0.0,0.95166,4e-05,5.35953]
[1777913929038,52.68,79990.95,0.0,0.95166,4e-05,5.35953]
[1777913929077,52.68,79990.95,0.0,0.95166,4e-05,5.35953]
[1777913929229,52.68,79991.11,0.0,0.95167,4e-05,5.35868]
[1777913934264,52.67,79986.41,0.0,0.95152,4e-05,5.37147]
[1777913937012,52.67,79989.22,0.0,0.95163,4e-05,5.36201]
[1777913937077,52.67,79989.22,0.0,0.95163,4e-05,5.36201]
[1777913937141,52.67,79989.22,0.0,0.95163,4e-05,5.36201]
[1777913937527,52.67,79989.91,0.0,0.95166,4e-05,5.3595]
[1777913937578,52.67,79989.91,0.0,0.95166,4e-05,5.3595]
[1777913938104,52.67,79989.91,0.0,0.95166,4e-05,5.3595]
[1777913938155,52.67,79989.91,0.0,0.95166,4e-05,5.3595]
[1777913938327,52.67,79989.91,0.0,0.95166,4e-05,5.3595]
[1777913938355,52.66,79990.1,0.0,0.95167,4e-05,5.3582]
[1777913940306,52.66,79986.23,0.0,0.95154,4e-05,5.36985]
[1777913944334,52.65,79991.29,0.0,0.95174,4e-05,5.35232]
[1777913945368,52.65,79991.29,0.0,0.95174,4e-05,5.35232]
[1777913945461,52.65,79991.29,0.0,0.95174,4e-05,5.35232]
[1777913945575,52.65,79991.61,0.0,0.95175,4e-05,5.35099]
[1777913946348,52.65,79984.9,0.0,0.95152,4e-05,5.37146]
[1777913948899,52.65,79986.34,0.0,0.95158,4e-05,5.36625]
[1777913948957,52.65,79986.34,0.0,0.95158,4e-05,5.36625]
[1777913949076,52.65,79986.34,0.0,0.95158,4e-05,5.36625]
[1777913951917,52.65,79989.06,0.0,0.95169,4e-05,5.35675]
[1777913951954,52.65,79989.06,0.0,0.95169,4e-05,5.35675]
[1777913952079,52.65,79989.06,0.0,0.95169,4e-05,5.35675]
[1777913952390,52.64,79989.83,0.0,0.95172,4e-05,5.35402]
[1777913953430,52.64,79999.27,0.0,0.95206,4e-05,5.32482]
[1777913954197,52.64,79999.27,0.0,0.95206,4e-05,5.32482]
[1777913954409,52.64,80009.12,0.0,0.95241,4e-05,5.29383]
[1777913955416,52.64,80013.98,0.0,0.95258,4e-05,5.27866]
[1777913957192,52.64,80014.71,0.0,0.95261,4e-05,5.27621]
[1777913958437,52.64,80019.71,0.0,0.95279,4e-05,5.26046]
[1777913961245,52.64,80019.31,0.0,0.95278,4e-05,5.26133]
[1777913961294,52.64,80019.31,0.0,0.95278,4e-05,5.26133]
[1777913961331,52.64,80019.31,0.0,0.95278,4e-05,5.26133]
[1777913961457,52.64,80019.29,0.0,0.95278,4e-05,5.26121]
[1777913966493,52.63,80020.83,0.0,0.95285,4e-05,5.25565]
[1777913968507,52.63,80024.06,0.0,0.95296,3e-05,5.24545]
[1777913968864,52.63,80024.06,0.0,0.95296,3e-05,5.24545]
[1777913968916,52.63,80024.06,0.0,0.95296,3e-05,5.24545]
[1777913969079,52.63,80024.06,0.0,0.95296,3e-05,5.24545]
[1777913970522,52.63,80034.64,0.0,0.95334,3e-05,5.21288]
[1777913972536,52.63,80041.93,0.0,0.95362,3e-05,5.18637]
[1777913976849,52.63,80042.98,0.0,0.95366,3e-05,5.18308]
[1777913976853,52.63,80042.98,0.0,0.95366,3e-05,5.18308]
[1777913977076,52.63,80042.98,0.0,0.95366,3e-05,5.18308]
[1777913978041,52.63,80044.95,0.0,0.95373,3e-05,5.17706]
[1777913978080,52.63,80044.95,0.0,0.95373,3e-05,5.17706]
[1777913978115,52.63,80044.95,0.0,0.95373,3e-05,5.17706]
[1777913978329,52.63,80044.95,0.0,0.95373,3e-05,5.17706]
[1777913978390,52.63,80043.63,0.0,0.95368,3e-05,5.18101]
[1777913983079,52.63,80043.99,0.0,0.9537,3e-05,5.17984]
[1777913983128,52.63,80043.99,0.0,0.9537,3e-05,5.17984]
[1777913983327,52.63,80043.99,0.0,0.9537,3e-05,5.17984]
[1777913984920,52.63,80041.72,0.0,0.95362,3e-05,5.18667]
[1777913984966,52.63,80041.72,0.0,0.95362,3e-05,5.18667]
[1777913985084,52.63,80041.72,0.0,0.95362,3e-05,5.18667]
[1777913985123,52.63,80041.45,0.0,0.95361,3e-05,5.18746]
[1777913990662,52.63,80033.87,0.0,0.95335,3e-05,5.21028]
[1777913992560,52.63,80033.2,0.0,0.95333,3e-05,5.21226]
[1777913992578,52.63,80033.2,0.0,0.95333,3e-05,5.21226]
[1777913993328,52.63,80033.2,0.0,0.95333,3e-05,5.21226]
[1777913993752,52.63,80033.35,0.0,0.95333,3e-05,5.21174]
[1777913993828,52.63,80033.35,0.0,0.95333,3e-05,5.21174]
[1777913994078,52.63,80033.35,0.0,0.95333,3e-05,5.21174]
[1777913994081,52.63,80032.47,0.0,0.9533,3e-05,5.21435]
[1777913995698,52.63,80024.88,0.0,0.95304,3e-05,5.23739]
[1777913996705,52.63,80021.22,0.0,0.95292,3e-05,5.24848]
[1777913997712,52.63,80017.82,0.0,0.9528,4e-05,5.25876]
[1777913998639,52.63,80017.82,0.0,0.9528,4e-05,5.25876]
[1777913998701,52.63,80017.82,0.0,0.9528,4e-05,5.25876]
[1777913998827,52.63,80017.82,0.0,0.9528,4e-05,5.25876]
[1777913999984,52.63,80016.57,0.0,0.95276,4e-05,5.26245]
[1777914000037,52.63,80016.57,0.0,0.95276,4e-05,5.26245]
[1777914000085,52.63,80016.57,0.0,0.95276,4e-05,5.26245]
[1777914000192,52.63,80016.49,0.0,0.95275,4e-05,5.26254]
[1777914001159,52.63,80016.49,0.0,0.95275,4e-05,5.26254]
[1777914001740,52.62,80033.33,0.0,0.95335,3e-05,5.21077]
[1777914002747,52.62,80041.45,0.0,0.95363,3e-05,5.18601]
[1777914005022,52.62,80042.86,0.0,0.95368,3e-05,5.1817]
[1777914007678,52.62,80041.3,0.0,0.95362,3e-05,5.18634]
[1777914007829,52.62,80041.3,0.0,0.95362,3e-05,5.18634]
[1777914007875,52.62,80041.3,0.0,0.95362,3e-05,5.18634]
[1777914008686,52.62,80043.54,0.0,0.9537,3e-05,5.1795]
[1777914008736,52.62,80043.54,0.0,0.9537,3e-05,5.1795]
[1777914008829,52.62,80043.54,0.0,0.9537,3e-05,5.1795]
[1777914008837,52.62,80042.41,0.0,0.95366,3e-05,5.18291]
[1777914009797,52.62,80048.16,0.0,0.95386,3e-05,5.16544]
[1777914010804,52.62,80042.14,0.0,0.95365,3e-05,5.1837]
[1777914012411,52.62,80042.14,0.0,0.95365,3e-05,5.1837]
[1777914012474,52.62,80042.14,0.0,0.95365,3e-05,5.1837]
[1777914012518,52.62,80036.62,0.0,0.95346,3e-05,5.20039]
[1777914012582,52.62,80036.62,0.0,0.95346,3e-05,5.20039]
[1777914013825,52.62,80031.05,0.0,0.95327,3e-05,5.2173]
[1777914015681,52.62,80028.47,0.0,0.95318,3e-05,5.22509]
[1777914015686,52.62,80028.47,0.0,0.95318,3e-05,5.22509]
[1777914015829,52.62,80028.47,0.0,0.95318,3e-05,5.22509]
[1777914015840,52.62,80024.77,0.0,0.95305,3e-05,5.23629]
[1777914019510,52.62,80023.92,0.0,0.95303,3e-05,5.23866]
[1777914019561,52.62,80023.92,0.0,0.95303,3e-05,5.23866]
[1777914019579,52.62,80023.92,0.0,0.95303,3e-05,5.23866]
[1777914020620,52.62,80023.34,0.0,0.95301,3e-05,5.2402]
[1777914020829,52.62,80023.34,0.0,0.95301,3e-05,5.2402]
[1777914021882,52.62,80027.15,0.0,0.95314,3e-05,5.22833]
[1777914023541,52.62,80027.15,0.0,0.95314,3e-05,5.22833]
[1777914023580,52.62,80027.15,0.0,0.95314,3e-05,5.22833]
[1777914023563,52.62,80032.07,0.0,0.95332,3e-05,5.21314]
[1777914023593,52.62,80032.07,0.0,0.95332,3e-05,5.21314]
[1777914024210,52.62,80032.07,0.0,0.95332,3e-05,5.21314]
[1777914024329,52.62,80032.07,0.0,0.95332,3e-05,5.21314]
[1777914024430,52.62,80034.41,0.0,0.9534,3e-05,5.20595]
[1777914024942,52.62,80034.41,0.0,0.9534,3e-05,5.20595]
[1777914025044,52.62,80034.41,0.0,0.9534,3e-05,5.20595]
[1777914025076,52.62,80034.41,0.0,0.9534,3e-05,5.20595]
[1777914028943,52.62,80031.18,0.0,0.95329,3e-05,5.2155]
[1777914029838,52.62,80031.18,0.0,0.95329,3e-05,5.2155]
[1777914029890,52.62,80031.18,0.0,0.95329,3e-05,5.2155]
[1777914030076,52.62,80031.18,0.0,0.95329,3e-05,5.2155]
[1777914030176,52.62,80025.26,0.0,0.95309,3e-05,5.23349]
[1777914031678,52.62,80026.37,0.0,0.95313,3e-05,5.23]
[1777914031725,52.62,80026.37,0.0,0.95313,3e-05,5.23]
[1777914031834,52.62,80026.37,0.0,0.95313,3e-05,5.23]
[1777914031964,52.62,80025.55,0.0,0.95313,3e-05,5.22821]
[1777914032971,52.62,80031.85,0.0,0.95335,3e-05,5.20889]
[1777914034330,52.62,80031.85,0.0,0.95335,3e-05,5.20889]
[1777914034382,52.62,80031.85,0.0,0.95335,3e-05,5.20889]
[1777914034577,52.62,80031.85,0.0,0.95335,3e-05,5.20889]
[1777914034484,52.62,80028.67,0.0,0.95324,3e-05,5.21844]
[1777914037000,52.62,80025.67,0.0,0.95314,3e-05,5.22741]
[1777914039103,52.62,80025.53,0.0,0.95314,3e-05,5.22775]
[1777914039146,52.62,80025.53,0.0,0.95314,3e-05,5.22775]
[1777914039327,52.62,80025.53,0.0,0.95314,3e-05,5.22775]
[1777914039527,52.62,80025.53,0.0,0.95314,3e-05,5.22775]
[1777914039576,52.62,80025.53,0.0,0.95314,3e-05,5.22775]
[1777914039426,52.61,80026.87,0.0,0.95319,3e-05,5.22349]
[1777914043094,52.61,80026.21,0.0,0.95317,3e-05,5.22533]
[1777914043606,52.61,80027.58,0.0,0.95321,3e-05,5.22107]
[1777914043831,52.61,80027.58,0.0,0.95321,3e-05,5.22107]
[1777914044079,52.61,80027.58,0.0,0.95321,3e-05,5.22107]
[1777914044180,52.61,80028.71,0.0,0.95325,3e-05,5.21755]
[1777914047453,52.61,80029.02,0.0,0.95327,3e-05,5.21648]
[1777914047508,52.61,80029.02,0.0,0.95327,3e-05,5.21648]
[1777914047523,52.61,80029.02,0.0,0.95327,3e-05,5.21648]
[1777914048459,52.61,80030.09,0.0,0.9533,3e-05,5.2131]
[1777914048560,52.61,80038.53,0.0,0.9536,3e-05,5.1874]
[1777914049980,52.61,80039.92,0.0,0.95365,3e-05,5.18318]
[1777914050059,52.61,80039.92,0.0,0.95365,3e-05,5.18318]
[1777914050077,52.61,80039.92,0.0,0.95365,3e-05,5.18318]
[1777914050160,52.61,80039.93,0.0,0.95365,3e-05,5.18314]
[1777914052496,52.61,80039.06,0.0,0.95362,3e-05,5.18578]
[1777914052575,52.61,80039.06,0.0,0.95362,3e-05,5.18578]
[1777914052546,52.61,80041.96,0.0,0.95372,3e-05,5.17696]
[1777914052829,52.61,80041.96,0.0,0.95372,3e-05,5.17696]
[1777914054578,52.61,80044.77,0.0,0.95381,3e-05,5.16844]
[1777914054713,52.61,80046.9,0.0,0.95389,3e-05,5.162]
[1777914054831,52.61,80046.9,0.0,0.95389,3e-05,5.162]
[1777914055128,52.61,80047.37,0.0,0.9539,3e-05,5.1606]
[1777914056781,52.61,80048.69,0.0,0.95395,3e-05,5.15663]
[1777914060708,52.61,80046.56,0.0,0.95387,3e-05,5.16316]
[1777914060819,52.61,80046.56,0.0,0.95387,3e-05,5.16316]
[1777914060828,52.61,80046.56,0.0,0.95387,3e-05,5.16316]
[1777914061174,52.61,80046.69,0.0,0.95388,3e-05,5.16278]
[1777914062181,52.61,80039.28,0.0,0.95362,3e-05,5.18528]
[1777914067216,52.61,80038.77,0.0,0.9536,3e-05,5.18674]
[1777914068105,52.61,80038.77,0.0,0.9536,3e-05,5.18674]
[1777914068157,52.61,80038.77,0.0,0.9536,3e-05,5.18674]
[1777914068326,52.61,80038.77,0.0,0.9536,3e-05,5.18674]
[1777914068427,52.61,80039.19,0.0,0.95362,3e-05,5.18545]
[1777914074265,52.61,80043.02,0.0,0.95375,3e-05,5.17375]
[1777914075703,52.61,80040.57,0.0,0.95367,3e-05,5.1812]
[1777914075719,52.61,80040.57,0.0,0.95367,3e-05,5.1812]
[1777914075830,52.61,80040.57,0.0,0.95367,3e-05,5.1812]
[1777914076279,52.61,80042.45,0.0,0.95373,3e-05,5.17549]
[1777914081314,52.61,80042.78,0.0,0.95374,3e-05,5.1745]
[1777914082485,52.61,80042.78,0.0,0.95374,3e-05,5.1745]
[1777914082579,52.61,80042.78,0.0,0.95374,3e-05,5.1745]
[1777914082614,52.61,80042.78,0.0,0.95374,3e-05,5.1745]
[1777914082586,52.61,80043.65,0.0,0.95377,3e-05,5.17187]
[1777914082680,52.61,80043.65,0.0,0.95377,3e-05,5.17187]
[1777914082828,52.61,80043.65,0.0,0.95377,3e-05,5.17187]
[1777914083328,52.61,80043.98,0.0,0.95379,3e-05,5.17086]
[1777914086068,52.61,80043.09,0.0,0.95375,3e-05,5.17358]
[1777914086087,52.61,80043.09,0.0,0.95375,3e-05,5.17358]
[1777914086114,52.61,80043.09,0.0,0.95375,3e-05,5.17358]
[1777914086349,52.61,80044.55,0.0,0.9538,3e-05,5.16916]
[1777914088175,52.61,80043.77,0.0,0.95378,3e-05,5.17152]
[1777914088325,52.61,80043.77,0.0,0.95378,3e-05,5.17152]
[1777914088363,52.61,80043.42,0.0,0.95377,3e-05,5.17259]
[1777914093652,52.61,80043.7,0.0,0.95381,3e-05,5.16759]
[1777914093692,52.61,80041.78,0.0,0.95374,3e-05,5.17342]
[1777914093827,52.61,80041.78,0.0,0.95374,3e-05,5.17342]
[1777914094404,52.61,80035.0,0.0,0.95351,3e-05,5.19403]
[1777914095412,52.61,80024.8,0.0,0.95315,3e-05,5.22511]
[1777914095892,52.61,80024.8,0.0,0.95315,3e-05,5.22511]
[1777914095920,52.61,80024.8,0.0,0.95315,3e-05,5.22511]
[1777914096081,52.61,80024.8,0.0,0.95315,3e-05,5.22511]
[1777914096419,52.61,80022.36,0.0,0.95307,3e-05,5.23253]
[1777914097426,52.61,80022.82,0.0,0.95309,3e-05,5.23104]
[1777914098449,52.61,80063.88,0.0,0.9545,3e-05,5.10644]
[1777914098892,52.61,80063.88,0.0,0.9545,3e-05,5.10644]
[1777914099448,52.61,80087.92,0.0,0.95532,3e-05,5.03436]
[1777914100467,52.61,80121.27,0.0,0.95642,3e-05,4.93573]
[1777914101045,52.61,80121.27,0.0,0.95642,3e-05,4.93573]
[1777914101475,52.61,80124.59,0.0,0.95653,3e-05,4.92573]
[1777914101857,52.61,80124.59,0.0,0.95653,3e-05,4.92573]
[1777914102487,52.61,80120.37,0.0,0.95639,3e-05,4.93853]
[1777914103492,52.61,80113.72,0.0,0.95617,3e-05,4.95853]
[1777914104034,52.61,80113.72,0.0,0.95617,3e-05,4.95853]
[1777914104294,52.61,80113.72,0.0,0.95617,3e-05,4.95853]
[1777914104376,52.61,80113.72,0.0,0.95617,3e-05,4.95853]
[1777914104499,52.62,80107.12,0.0,0.95594,3e-05,4.97842]
[1777914104852,52.62,80107.12,0.0,0.95594,3e-05,4.97842]
[1777914105506,52.62,80096.27,0.0,0.95558,3e-05,5.01125]
[1777914106513,52.62,80097.18,0.0,0.9556,3e-05,5.00881]
[1777914107520,52.62,80102.52,0.0,0.95578,3e-05,4.99323]
[1777914109534,52.62,80092.02,0.0,0.95542,3e-05,5.02497]
[1777914110541,52.62,80094.41,0.0,0.9555,3e-05,5.01809]
[1777914111548,52.62,80099.32,0.0,0.95566,3e-05,5.00375]
[1777914112555,52.62,80094.51,0.0,0.9555,3e-05,5.0183]
[1777914113562,52.63,80089.89,0.0,0.95534,3e-05,5.03228]
[1777914114569,52.63,80078.02,0.0,0.95494,3e-05,5.06794]
[1777914115576,52.63,80077.59,0.0,0.95492,3e-05,5.06938]
[1777914117625,52.63,80078.86,0.0,0.95496,3e-05,5.06573]
[1777914118599,52.63,80083.09,0.0,0.9551,3e-05,5.05341]
[1777914119606,52.63,80089.5,0.0,0.95532,3e-05,5.03447]
[1777914119829,52.63,80089.5,0.0,0.95532,3e-05,5.03447]
[1777914120613,52.63,80093.75,0.0,0.95546,3e-05,5.02202]
[1777914121289,52.63,80093.75,0.0,0.95546,3e-05,5.02202]
[1777914121620,52.63,80108.63,0.0,0.95595,3e-05,4.97812]
[1777914122626,52.63,80109.87,0.0,0.95599,3e-05,4.97476]
[1777914123634,52.63,80116.2,0.0,0.95619,3e-05,4.95637]
[1777914124641,52.63,80129.51,0.0,0.95663,3e-05,4.91757]
[1777914125648,52.64,80136.22,0.0,0.95684,3e-05,4.89831]
[1777914126655,52.64,80146.91,0.0,0.95718,3e-05,4.86754]
[1777914127662,52.64,80148.2,0.0,0.95722,3e-05,4.86427]
[1777914128669,52.64,80141.61,0.0,0.957,3e-05,4.88398]
[1777914129676,52.64,80148.12,0.0,0.95721,3e-05,4.86546]
[1777914130683,52.64,80155.64,0.0,0.95744,3e-05,4.84408]
[1777914131689,52.65,80158.63,0.0,0.95753,3e-05,4.83594]
[1777914132697,52.65,80162.67,0.0,0.95766,3e-05,4.82477]
[1777914133704,52.65,80165.63,0.0,0.95776,3e-05,4.8159]
[1777914134711,52.65,80157.32,0.0,0.95749,3e-05,4.83968]
[1777914135718,52.65,80142.17,0.0,0.957,3e-05,4.8843]
[1777914136724,52.65,80139.45,0.0,0.9569,3e-05,4.8927]
[1777914138447,52.65,80139.45,0.0,0.9569,3e-05,4.8927]
[1777914138498,52.65,80139.45,0.0,0.9569,3e-05,4.8927]
[1777914138575,52.65,80139.45,0.0,0.9569,3e-05,4.8927]
[1777914138666,52.65,80144.54,0.0,0.95706,3e-05,4.87876]
[1777914138739,52.65,80151.99,0.0,0.9573,3e-05,4.85707]
[1777914139746,52.66,80154.36,0.0,0.95737,3e-05,4.85068]
[1777914144340,52.66,80155.07,0.0,0.95738,3e-05,4.85017]
[1777914144365,52.66,80155.07,0.0,0.95738,3e-05,4.85017]
[1777914144577,52.66,80155.07,0.0,0.95738,3e-05,4.85017]
[1777914144656,52.67,80155.96,0.0,0.95739,3e-05,4.84863]
[1777914144781,52.67,80153.7,0.0,0.95732,3e-05,4.85519]
[1777914145788,52.67,80156.56,0.0,0.95741,3e-05,4.847]
[1777914148241,52.67,80152.86,0.0,0.95729,3e-05,4.858]
[1777914149906,52.67,80152.09,0.0,0.95726,3e-05,4.86035]
[1777914149955,52.67,80152.09,0.0,0.95726,3e-05,4.86035]
[1777914150080,52.67,80152.09,0.0,0.95726,3e-05,4.86035]
[1777914150166,52.67,80150.48,0.0,0.95721,3e-05,4.86554]
[1777914150825,52.67,80152.83,0.0,0.95728,3e-05,4.8592]
[1777914152839,52.67,80155.6,0.0,0.95739,3e-05,4.84812]
[1777914154325,52.67,80155.6,0.0,0.95739,3e-05,4.84812]
[1777914154396,52.67,80155.6,0.0,0.95739,3e-05,4.84812]
[1777914154578,52.67,80155.6,0.0,0.95739,3e-05,4.84812]
[1777914154604,52.68,80154.7,0.0,0.95735,3e-05,4.85139]
[1777914155860,52.68,80156.82,0.0,0.95742,3e-05,4.84537]
[1777914158295,52.68,80156.12,0.0,0.9574,3e-05,4.84706]
[1777914158327,52.68,80156.12,0.0,0.9574,3e-05,4.84706]
[1777914158387,52.68,80151.2,0.0,0.95724,3e-05,4.86189]
[1777914158801,52.68,80151.2,0.0,0.95724,3e-05,4.86189]
[1777914158881,52.68,80144.99,0.0,0.95703,3e-05,4.88048]
[1777914159888,52.68,80142.94,0.0,0.95696,3e-05,4.88694]
[1777914160895,52.68,80140.4,0.0,0.95687,3e-05,4.89482]
[1777914162909,52.69,80128.96,0.0,0.95649,3e-05,4.92923]
[1777914164618,52.69,80128.96,0.0,0.95649,3e-05,4.92923]
[1777914164666,52.69,80126.94,0.0,0.95641,3e-05,4.93595]
[1777914164759,52.69,80126.94,0.0,0.95641,3e-05,4.93595]
[1777914164827,52.69,80126.94,0.0,0.95641,3e-05,4.93595]
[1777914164923,52.69,80134.96,0.0,0.95667,3e-05,4.91243]
[1777914165930,52.69,80137.22,0.0,0.95674,3e-05,4.90625]
[1777914170965,52.7,80137.28,0.0,0.95672,3e-05,4.90829]
[1777914171972,52.7,80149.12,0.0,0.9571,3e-05,4.87418]
[1777914172979,52.7,80159.39,0.0,0.95743,3e-05,4.84483]
[1777914173986,52.71,80167.0,0.0,0.95767,3e-05,4.82334]
[1777914174993,52.71,80169.56,0.0,0.95774,3e-05,4.81652]
[1777914179020,52.71,80174.75,0.0,0.9579,3e-05,4.80249]
[1777914183049,52.71,80172.11,0.0,0.95781,3e-05,4.81063]
[1777914184056,52.71,80169.21,0.0,0.95771,3e-05,4.81912]
[1777914185063,52.72,80167.53,0.0,0.95765,3e-05,4.82454]
[1777914186070,52.72,80173.16,0.0,0.95783,3e-05,4.80883]
[1777914187077,52.72,80177.82,0.0,0.95798,3e-05,4.79511]
[1777914188084,52.72,80180.69,0.0,0.95807,3e-05,4.78659]
[1777914189091,52.71,80189.61,0.0,0.95836,3e-05,4.76073]
[1777914190101,52.72,80207.06,0.0,0.9589,3e-05,4.71108]
[1777914191108,52.72,80211.01,0.0,0.95903,3e-05,4.69972]
[1777914193710,52.71,80211.42,0.0,0.95904,3e-05,4.69845]
[1777914194480,52.71,80211.78,0.0,0.95905,3e-05,4.69732]
[1777914194558,52.71,80217.33,0.0,0.95923,3e-05,4.68147]
[1777914195136,52.71,80224.37,0.0,0.95945,3e-05,4.66147]
[1777914196143,52.71,80226.67,0.0,0.95952,3e-05,4.65493]
[1777914197829,52.71,80226.18,0.0,0.9595,3e-05,4.65628]
[1777914197880,52.71,80226.18,0.0,0.9595,3e-05,4.65628]
[1777914198076,52.71,80226.18,0.0,0.9595,3e-05,4.65628]
[1777914198157,52.71,80228.04,0.0,0.95956,3e-05,4.65099]
[1777914199032,52.71,80228.04,0.0,0.95956,3e-05,4.65099]
[1777914199715,52.71,80235.02,0.0,0.95978,3e-05,4.63129]
[1777914200171,52.71,80228.95,0.0,0.95959,3e-05,4.64839]
[1777914201179,52.71,80221.16,0.0,0.95935,3e-05,4.67037]
[1777914202700,52.71,80218.33,0.0,0.95926,3e-05,4.67824]
[1777914205206,52.71,80222.8,0.0,0.9594,3e-05,4.66544]
[1777914207515,52.71,80224.49,0.0,0.95946,3e-05,4.66056]
[1777914208227,52.71,80231.74,0.0,0.95968,3e-05,4.64007]
[1777914211247,52.71,80229.97,0.0,0.95966,3e-05,4.64108]
[1777914216287,52.71,80231.67,0.0,0.95971,3e-05,4.63626]
[1777914217294,52.71,80229.29,0.0,0.95964,3e-05,4.64297]
[1777914218301,52.71,80224.71,0.0,0.9595,3e-05,4.65588]
[1777914220315,52.71,80221.54,0.0,0.9594,3e-05,4.66478]
[1777914221322,52.71,80215.65,0.0,0.95922,3e-05,4.68141]
[1777914222329,52.71,80212.6,0.0,0.95912,3e-05,4.68999]
[1777914223336,52.71,80215.45,0.0,0.95921,3e-05,4.68183]
[1777914226357,52.71,80217.47,0.0,0.95928,3e-05,4.67592]
[1777914231395,52.71,80218.0,0.0,0.9593,3e-05,4.67419]
[1777914232402,52.71,80221.92,0.0,0.95942,3e-05,4.66306]
[1777914234416,52.71,80223.51,0.0,0.95947,3e-05,4.65852]
[1777914236430,52.71,80226.02,0.0,0.95955,3e-05,4.65141]
[1777914237437,52.71,80229.94,0.0,0.95967,3e-05,4.64036]
[1777914238444,52.71,80232.6,0.0,0.95975,3e-05,4.63289]
[1777914240458,52.71,80225.71,0.0,0.95954,3e-05,4.65237]
[1777914241465,52.71,80221.28,0.0,0.9594,3e-05,4.66488]
[1777914242472,52.71,80218.35,0.0,0.95931,3e-05,4.67314]
[1777914243479,52.71,80220.36,0.0,0.95937,3e-05,4.66741]
[1777914244486,52.71,80227.64,0.0,0.9596,3e-05,4.64682]
[1777914245493,52.71,80230.13,0.0,0.95967,3e-05,4.63977]
[1777914246500,52.71,80228.12,0.0,0.95961,3e-05,4.64544]
[1777914251535,52.71,80229.67,0.0,0.95966,3e-05,4.64112]
[1777914252542,52.71,80231.41,0.0,0.95971,3e-05,4.63622]
[1777914254556,52.71,80235.9,0.0,0.95985,3e-05,4.62361]
[1777914256570,52.71,80233.41,0.0,0.95977,3e-05,4.63067]
[1777914258586,52.71,80235.68,0.0,0.95984,3e-05,4.62434]
[1777914259593,52.71,80233.32,0.0,0.95977,3e-05,4.63099]
[1777914260600,52.71,80231.18,0.0,0.9597,3e-05,4.63704]
[1777914263621,52.71,80224.09,0.0,0.95948,3e-05,4.65706]
[1777914264627,52.71,80219.9,0.0,0.95935,3e-05,4.6689]
[1777914266642,52.71,80216.22,0.0,0.95924,3e-05,4.67924]
[1777914267649,52.71,80210.12,0.0,0.95905,3e-05,4.69649]
[1777914268656,52.71,80202.16,0.0,0.9588,3e-05,4.71907]
[1777914269663,52.71,80199.3,0.0,0.95872,3e-05,4.72713]
[1777914271677,52.71,80188.34,0.0,0.95841,3e-05,4.75418]
[1777914272684,52.71,80186.79,0.0,0.95836,3e-05,4.75829]
[1777914277719,52.7,80190.55,0.0,0.95849,3e-05,4.74652]
[1777914282754,52.7,80189.93,0.0,0.95848,3e-05,4.74737]
[1777914283762,52.7,80188.16,0.0,0.95843,3e-05,4.75225]
[1777914284768,52.7,80183.37,0.0,0.95828,3e-05,4.76578]
[1777914286799,52.7,80192.23,0.0,0.95856,3e-05,4.74017]
[1777914287802,52.69,80200.24,0.0,0.95881,3e-05,4.71697]
[1777914288809,52.69,80210.47,0.0,0.95913,3e-05,4.6878]
[1777914289822,52.69,80213.01,0.0,0.95921,3e-05,4.68057]
[1777914294854,52.69,80212.87,0.0,0.95921,3e-05,4.68095]
[1777914295861,52.69,80215.29,0.0,0.95928,3e-05,4.67409]
[1777914296868,52.69,80220.58,0.0,0.95945,3e-05,4.65914]
[1777914297876,52.69,80229.54,0.0,0.95972,3e-05,4.6339]
[1777914298882,52.69,80227.72,0.0,0.95967,3e-05,4.63911]
[1777914299888,52.7,80226.0,0.0,0.95961,3e-05,4.64404]
[1777914301903,52.7,80227.7,0.0,0.95966,3e-05,4.63939]
[1777914303245,52.7,80227.7,0.0,0.95966,3e-05,4.63939]
[1777914303728,52.7,80227.7,0.0,0.95966,3e-05,4.63939]
[1777914303731,52.7,80229.32,0.0,0.95971,3e-05,4.6349]
[1777914304022,52.7,80229.32,0.0,0.95971,3e-05,4.6349]
[1777914304095,52.7,80221.99,0.0,0.95949,3e-05,4.65567]
[1777914307051,52.7,80220.26,0.0,0.95943,3e-05,4.66066]
[1777914309419,52.7,80218.2,0.0,0.95937,3e-05,4.66658]
[1777914309576,52.7,80218.2,0.0,0.95937,3e-05,4.66658]
[1777914309837,52.7,80218.2,0.0,0.95937,3e-05,4.66658]
[1777914309621,52.7,80220.48,0.0,0.95944,3e-05,4.66018]
[1777914309959,52.7,80216.51,0.0,0.95931,3e-05,4.67147]
[1777914311973,52.7,80211.83,0.0,0.95917,3e-05,4.6848]
[1777914313766,52.7,80211.83,0.0,0.95917,3e-05,4.6848]
[1777914313818,52.7,80211.83,0.0,0.95917,3e-05,4.6848]
[1777914313827,52.7,80211.83,0.0,0.95917,3e-05,4.6848]
[1777914316925,52.7,80211.93,0.0,0.95917,3e-05,4.68463]
[1777914317008,52.7,80203.41,0.0,0.9589,3e-05,4.70887]
[1777914319022,52.7,80201.55,0.0,0.95884,3e-05,4.71453]
[1777914320488,52.7,80201.55,0.0,0.95884,3e-05,4.71453]
[1777914320563,52.7,80207.52,0.0,0.95903,3e-05,4.69753]
[1777914321917,52.7,80209.63,0.0,0.95909,3e-05,4.69154]
[1777914322038,52.7,80209.63,0.0,0.95909,3e-05,4.69154]
[1777914322076,52.7,80209.63,0.0,0.95909,3e-05,4.69154]
[1777914322491,52.7,80209.63,0.0,0.95909,3e-05,4.69154]
[1777914322583,52.7,80209.63,0.0,0.95909,3e-05,4.69154]
[1777914322587,52.7,80209.63,0.0,0.95909,3e-05,4.69154]
[1777914322592,52.7,80211.58,0.0,0.95915,3e-05,4.68602]
[1777914323920,52.7,80212.46,0.0,0.95918,3e-05,4.68355]
[1777914324076,52.7,80212.46,0.0,0.95918,3e-05,4.68355]
[1777914325064,52.7,80220.47,0.0,0.95943,3e-05,4.66093]
[1777914326071,52.7,80227.5,0.0,0.95965,3e-05,4.64115]
[1777914330101,52.7,80245.29,0.0,0.96019,3e-05,4.59159]
[1777914331108,52.7,80245.25,0.0,0.96021,3e-05,4.58794]
[1777914332307,52.7,80245.25,0.0,0.96021,3e-05,4.58794]
[1777914336142,52.71,80244.06,0.0,0.96017,3e-05,4.59199]
[1777914337182,52.71,80239.68,0.0,0.96003,3e-05,4.60461]
[1777914338136,52.71,80239.68,0.0,0.96003,3e-05,4.60461]
[1777914338152,52.71,80239.68,0.0,0.96003,3e-05,4.60461]
[1777914338333,52.71,80239.68,0.0,0.96003,3e-05,4.60461]
[1777914338549,52.71,80239.68,0.0,0.96003,3e-05,4.60461]
[1777914338579,52.71,80239.68,0.0,0.96003,3e-05,4.60461]
[1777914338626,52.71,80239.68,0.0,0.96003,3e-05,4.60461]
[1777914338706,52.71,80239.79,0.0,0.96004,3e-05,4.60445]
[1777914339638,52.71,80239.79,0.0,0.96004,3e-05,4.60445]
[1777914339827,52.71,80239.79,0.0,0.96004,3e-05,4.60445]
[1777914341209,52.71,80234.87,0.0,0.95988,3e-05,4.6187]
[1777914342217,52.71,80228.0,0.0,0.95967,3e-05,4.63816]
[1777914344231,52.71,80226.07,0.0,0.95961,3e-05,4.64378]
[1777914345583,52.71,80226.07,0.0,0.95961,3e-05,4.64378]
[1777914345630,52.71,80226.07,0.0,0.95961,3e-05,4.64378]
[1777914345828,52.71,80226.07,0.0,0.95961,3e-05,4.64378]
[1777914345850,52.71,80225.27,0.0,0.95958,3e-05,4.64621]
[1777914346168,52.71,80225.27,0.0,0.95958,3e-05,4.64621]
[1777914346274,52.71,80225.27,0.0,0.95958,3e-05,4.64621]
[1777914346331,52.71,80225.27,0.0,0.95958,3e-05,4.64621]
[1777914348259,52.71,80233.05,0.0,0.95982,3e-05,4.62447]
[1777914349266,52.71,80236.84,0.0,0.95993,3e-05,4.61394]
[1777914351956,52.71,80235.12,0.0,0.95988,3e-05,4.61904]
[1777914352014,52.71,80235.12,0.0,0.95988,3e-05,4.61904]
[1777914352084,52.71,80235.12,0.0,0.95988,3e-05,4.61904]
[1777914352589,52.71,80235.12,0.0,0.95988,3e-05,4.61904]
[1777914352597,52.71,80235.12,0.0,0.95988,3e-05,4.61904]
[1777914352829,52.71,80235.12,0.0,0.95988,3e-05,4.61904]
[1777914352930,52.71,80236.58,0.0,0.95992,3e-05,4.6152]
[1777914356315,52.72,80233.09,0.0,0.95981,3e-05,4.62538]
[1777914357565,52.72,80233.09,0.0,0.95981,3e-05,4.62538]
[1777914357589,52.72,80233.09,0.0,0.95981,3e-05,4.62538]
[1777914357615,52.72,80233.09,0.0,0.95981,3e-05,4.62538]
[1777914357689,52.72,80233.56,0.0,0.95982,3e-05,4.62418]
[1777914358091,52.72,80233.56,0.0,0.95982,3e-05,4.62418]
[1777914358141,52.72,80233.56,0.0,0.95982,3e-05,4.62418]
[1777914358326,52.72,80233.56,0.0,0.95982,3e-05,4.62418]
[1777914359245,52.72,80231.8,0.0,0.95977,3e-05,4.62924]
[1777914359334,52.72,80231.8,0.0,0.95977,3e-05,4.62924]
[1777914359336,52.72,80230.48,0.0,0.95972,3e-05,4.63306]
[1777914362358,52.72,80236.81,0.0,0.95991,3e-05,4.61556]
[1777914364214,52.72,80238.37,0.0,0.95996,3e-05,4.61131]
[1777914364315,52.72,80238.37,0.0,0.95996,3e-05,4.61131]
[1777914364328,52.72,80238.37,0.0,0.95996,3e-05,4.61131]
[1777914364371,52.72,80241.8,0.0,0.96006,3e-05,4.60183]
[1777914365314,52.72,80241.8,0.0,0.96006,3e-05,4.60183]
[1777914365331,52.72,80241.8,0.0,0.96006,3e-05,4.60183]
[1777914365363,52.72,80241.8,0.0,0.96006,3e-05,4.60183]
[1777914368970,52.72,80245.03,0.0,0.96016,3e-05,4.59342]
[1777914369081,52.72,80245.03,0.0,0.96016,3e-05,4.59342]
[1777914371074,52.72,80245.46,0.0,0.96017,3e-05,4.59255]
[1777914371119,52.72,80245.46,0.0,0.96017,3e-05,4.59255]
[1777914371328,52.72,80245.46,0.0,0.96017,3e-05,4.59255]
[1777914371420,52.72,80245.5,0.0,0.96017,3e-05,4.5926]
[1777914373434,52.72,80242.14,0.0,0.96006,3e-05,4.60232]
[1777914374441,52.72,80237.38,0.0,0.95991,3e-05,4.61582]
[1777914376875,52.73,80234.92,0.0,0.95984,3e-05,4.62284]
[1777914376934,52.73,80234.92,0.0,0.95984,3e-05,4.62284]
[1777914376455,52.73,80238.32,0.0,0.95994,3e-05,4.6134]
[1777914377676,52.73,80238.32,0.0,0.95994,3e-05,4.6134]
[1777914377841,52.73,80238.32,0.0,0.95994,3e-05,4.6134]
[1777914377881,52.73,80238.32,0.0,0.95994,3e-05,4.6134]
[1777914377851,52.73,80239.41,0.0,0.95997,3e-05,4.6106]
[1777914378081,52.73,80239.41,0.0,0.95997,3e-05,4.6106]
[1777914378469,52.73,80236.02,0.0,0.95987,3e-05,4.62011]
[1777914381490,52.73,80239.24,0.0,0.95996,3e-05,4.61142]
[1777914382671,52.73,80239.24,0.0,0.95996,3e-05,4.61142]
[1777914382723,52.73,80239.24,0.0,0.95996,3e-05,4.61142]
[1777914382827,52.73,80239.24,0.0,0.95996,3e-05,4.61142]
[1777914382929,52.73,80241.09,0.0,0.96001,3e-05,4.60649]
[1777914383195,52.73,80241.09,0.0,0.96001,3e-05,4.60649]
[1777914383249,52.73,80241.09,0.0,0.96001,3e-05,4.60649]
[1777914383339,52.73,80241.09,0.0,0.96001,3e-05,4.60649]
[1777914385329,52.73,80241.23,0.0,0.96002,3e-05,4.60623]
[1777914385518,52.73,80242.38,0.0,0.96005,3e-05,4.60314]
[1777914388129,52.73,80241.08,0.0,0.96001,3e-05,4.60705]
[1777914388131,52.73,80241.08,0.0,0.96001,3e-05,4.60705]
[1777914388325,52.73,80241.08,0.0,0.96001,3e-05,4.60705]
[1777914393574,52.73,80246.77,0.0,0.96021,3e-05,4.58794]
[1777914395587,52.73,80258.83,0.0,0.96057,3e-05,4.55463]
[1777914396595,52.74,80251.83,0.0,0.96035,3e-05,4.57433]
[1777914398892,52.74,80251.36,0.0,0.96034,3e-05,4.57582]
[1777914398944,52.74,80251.36,0.0,0.96034,3e-05,4.57582]
[1777914399077,52.74,80251.47,0.0,0.96034,3e-05,4.57568]
[1777914399313,52.74,80251.47,0.0,0.96034,3e-05,4.57568]
[1777914399332,52.74,80251.47,0.0,0.96034,3e-05,4.57568]
[1777914399355,52.74,80251.47,0.0,0.96034,3e-05,4.57568]
[1777914399643,52.74,80251.47,0.0,0.96034,3e-05,4.57568]
[1777914399831,52.74,80251.47,0.0,0.96034,3e-05,4.57568]
[1777914399878,52.74,80251.26,0.0,0.96033,3e-05,4.5766]
[1777914400623,52.74,80246.41,0.0,0.96018,3e-05,4.59015]
[1777914403874,52.74,80243.66,0.0,0.96009,3e-05,4.59812]
[1777914403927,52.74,80243.66,0.0,0.96009,3e-05,4.59812]
[1777914403924,52.74,80243.27,0.0,0.96008,3e-05,4.59946]
[1777914404077,52.74,80243.27,0.0,0.96008,3e-05,4.59946]
[1777914404185,52.74,80243.27,0.0,0.96008,3e-05,4.59946]
[1777914404225,52.74,80243.27,0.0,0.96008,3e-05,4.59946]
[1777914404329,52.74,80243.27,0.0,0.96008,3e-05,4.59946]
[1777914404651,52.74,80244.2,0.0,0.96011,3e-05,4.59686]
[1777914408715,52.74,80246.82,0.0,0.96018,3e-05,4.58992]
[1777914408767,52.74,80246.82,0.0,0.96018,3e-05,4.58992]
[1777914408837,52.74,80246.82,0.0,0.96018,3e-05,4.58992]
[1777914408867,52.74,80247.98,0.0,0.96022,3e-05,4.58696]
[1777914409817,52.74,80247.98,0.0,0.96022,3e-05,4.58696]
[1777914409833,52.74,80247.98,0.0,0.96022,3e-05,4.58696]
[1777914409865,52.74,80247.98,0.0,0.96022,3e-05,4.58696]
[1777914409899,52.74,80255.26,0.0,0.96044,3e-05,4.56679]
[1777914410518,52.74,80255.26,0.0,0.96044,3e-05,4.56679]
[1777914410578,52.74,80255.26,0.0,0.96044,3e-05,4.56679]
[1777914412149,52.74,80259.17,0.0,0.96055,3e-05,4.55608]
[1777914412709,52.74,80244.17,0.0,0.96009,3e-05,4.59812]
[1777914413715,52.75,80233.61,0.0,0.95977,3e-05,4.62794]
[1777914414723,52.75,80233.73,0.0,0.95977,3e-05,4.62772]
[1777914415792,52.75,80233.73,0.0,0.95977,3e-05,4.62772]
[1777914415865,52.75,80233.16,0.0,0.95975,3e-05,4.62947]
[1777914416275,52.75,80233.16,0.0,0.95975,3e-05,4.62947]
[1777914416322,52.75,80233.16,0.0,0.95975,3e-05,4.62947]
[1777914416578,52.75,80233.16,0.0,0.95975,3e-05,4.62947]
[1777914416622,52.75,80233.16,0.0,0.95975,3e-05,4.62947]
[1777914416672,52.75,80233.16,0.0,0.95975,3e-05,4.62947]
[1777914416831,52.75,80233.16,0.0,0.95975,3e-05,4.62947]
[1777914416873,52.75,80235.27,0.0,0.95982,3e-05,4.62362]
[1777914420765,52.75,80231.42,0.0,0.9597,3e-05,4.6347]
[1777914422779,52.75,80238.19,0.0,0.9599,3e-05,4.61583]
[1777914423786,52.75,80249.3,0.0,0.96024,3e-05,4.58481]
[1777914425800,52.75,80257.48,0.0,0.96049,3e-05,4.56225]
[1777914426732,52.75,80257.48,0.0,0.96049,3e-05,4.56225]
[1777914426762,52.75,80257.48,0.0,0.96049,3e-05,4.56225]
[1777914426832,52.75,80257.48,0.0,0.96049,3e-05,4.56225]
[1777914426863,52.75,80256.06,0.0,0.96044,3e-05,4.56657]
[1777914427323,52.75,80256.06,0.0,0.96044,3e-05,4.56657]
[1777914427523,52.75,80256.06,0.0,0.96044,3e-05,4.56657]
[1777914427575,52.75,80256.06,0.0,0.96044,3e-05,4.56657]
[1777914428821,52.75,80251.63,0.0,0.9603,3e-05,4.5791]
[1777914433195,52.75,80249.15,0.0,0.96022,3e-05,4.58669]
[1777914433242,52.75,80249.15,0.0,0.96022,3e-05,4.58669]
[1777914433330,52.75,80249.15,0.0,0.96022,3e-05,4.58669]
[1777914433861,52.75,80249.15,0.0,0.96022,3e-05,4.58669]
[1777914433911,52.75,80249.15,0.0,0.96022,3e-05,4.58669]
[1777914433979,52.76,80249.97,0.0,0.96024,3e-05,4.58469]
[1777914434080,52.76,80249.97,0.0,0.96024,3e-05,4.58469]
[1777914437884,52.76,80245.92,0.0,0.96011,3e-05,4.59646]
[1777914439478,52.76,80243.94,0.0,0.96005,3e-05,4.60213]
[1777914439530,52.76,80243.94,0.0,0.96005,3e-05,4.60213]
[1777914439579,52.76,80243.94,0.0,0.96005,3e-05,4.60213]
[1777914440357,52.76,80243.29,0.0,0.96003,3e-05,4.60408]
[1777914440405,52.76,80243.29,0.0,0.96003,3e-05,4.60408]
[1777914440577,52.76,80243.29,0.0,0.96003,3e-05,4.60408]
[1777914440905,52.76,80243.55,0.0,0.96004,3e-05,4.60358]
[1777914445940,52.76,80245.78,0.0,0.9601,3e-05,4.59796]
[1777914446205,52.76,80245.78,0.0,0.9601,3e-05,4.59796]
[1777914446254,52.76,80245.78,0.0,0.9601,3e-05,4.59796]
[1777914446331,52.76,80245.78,0.0,0.9601,3e-05,4.59796]
[1777914448220,52.76,80245.73,0.0,0.96009,3e-05,4.59835]
[1777914448268,52.76,80245.73,0.0,0.96009,3e-05,4.59835]
[1777914448328,52.76,80245.73,0.0,0.96009,3e-05,4.59835]
[1777914448961,52.76,80243.83,0.0,0.96003,3e-05,4.6038]
[1777914449967,52.76,80247.05,0.0,0.96013,3e-05,4.5949]
[1777914452537,52.76,80248.04,0.0,0.96019,3e-05,4.58845]
[1777914452577,52.76,80248.04,0.0,0.96019,3e-05,4.58845]
[1777914452579,52.76,80248.04,0.0,0.96019,3e-05,4.58845]
[1777914453539,52.76,80248.98,0.0,0.96022,3e-05,4.58596]
[1777914453577,52.76,80248.98,0.0,0.96022,3e-05,4.58596]
[1777914453784,52.76,80248.98,0.0,0.96022,3e-05,4.58596]
[1777914453996,52.77,80245.05,0.0,0.9601,3e-05,4.5971]
[1777914456325,52.77,80245.9,0.0,0.96012,3e-05,4.59497]
[1777914456579,52.77,80245.9,0.0,0.96012,3e-05,4.59497]
[1777914457822,52.77,80247.72,0.0,0.96017,3e-05,4.59001]
[1777914457873,52.77,80247.72,0.0,0.96017,3e-05,4.59001]
[1777914458079,52.77,80247.72,0.0,0.96017,3e-05,4.59001]
[1777914459033,52.77,80255.42,0.0,0.9604,3e-05,4.56881]
[1777914459790,52.77,80255.42,0.0,0.9604,3e-05,4.56881]
[1777914459799,52.77,80255.42,0.0,0.9604,3e-05,4.56881]
[1777914459829,52.77,80255.42,0.0,0.9604,3e-05,4.56881]
[1777914460040,52.77,80262.68,0.0,0.96062,3e-05,4.54878]
[1777914460853,52.77,80262.68,0.0,0.96062,3e-05,4.54878]
[1777914460862,52.77,80262.68,0.0,0.96062,3e-05,4.54878]
[1777914461076,52.77,80262.68,0.0,0.96062,3e-05,4.54878]
[1777914466082,52.77,80262.0,0.0,0.96059,3e-05,4.55185]
[1777914467751,52.77,80262.0,0.0,0.96059,3e-05,4.55185]
[1777914467803,52.77,80262.0,0.0,0.96059,3e-05,4.55185]
[1777914467827,52.77,80262.0,0.0,0.96059,3e-05,4.55185]
[1777914467905,52.77,80263.28,0.0,0.96063,3e-05,4.54848]
[1777914468666,52.77,80263.28,0.0,0.96063,3e-05,4.54848]
[1777914468719,52.77,80263.28,0.0,0.96063,3e-05,4.54848]
[1777914468832,52.77,80263.28,0.0,0.96063,3e-05,4.54848]
[1777914468876,52.77,80260.27,0.0,0.96053,3e-05,4.55704]
[1777914469516,52.77,80260.27,0.0,0.96053,3e-05,4.55704]
[1777914469585,52.77,80260.27,0.0,0.96053,3e-05,4.55704]
[1777914469615,52.78,80264.01,0.0,0.96064,3e-05,4.54683]
[1777914471117,52.79,80267.0,0.0,0.96069,3e-05,4.54244]
[1777914473042,52.79,80267.0,0.0,0.96069,3e-05,4.54244]
[1777914473063,52.79,80267.0,0.0,0.96069,3e-05,4.54244]
[1777914473077,52.79,80267.0,0.0,0.96069,3e-05,4.54244]
[1777914472124,52.79,80270.47,0.0,0.96079,3e-05,4.53302]
[1777914473573,52.79,80270.47,0.0,0.96079,3e-05,4.53302]
[1777914473668,52.79,80270.47,0.0,0.96079,3e-05,4.53302]
[1777914473746,52.79,80272.9,0.0,0.96086,3e-05,4.52651]
[1777914474434,52.79,80272.9,0.0,0.96086,3e-05,4.52651]
[1777914474487,52.79,80277.32,0.0,0.96099,3e-05,4.51452]
[1777914477810,52.81,80279.17,0.0,0.961,3e-05,4.51446]
[1777914477882,52.82,80282.37,0.0,0.96106,3e-05,4.50815]
[1777914479574,52.83,80283.36,0.0,0.96107,3e-05,4.50806]
[1777914479626,52.83,80283.36,0.0,0.96107,3e-05,4.50806]
[1777914479838,52.83,80283.36,0.0,0.96107,3e-05,4.50806]
[1777914479935,52.85,80281.73,0.0,0.96096,3e-05,4.51774]
[1777914483742,52.86,80283.21,0.0,0.96098,3e-05,4.51642]
[1777914483784,52.86,80283.21,0.0,0.96098,3e-05,4.51642]
[1777914483827,52.86,80283.21,0.0,0.96098,3e-05,4.51642]
[1777914487978,52.87,80284.44,0.0,0.961,3e-05,4.51408]
[1777914488065,52.87,80284.44,0.0,0.961,3e-05,4.51408]
[1777914488080,52.87,80284.44,0.0,0.961,3e-05,4.51408]
[1777914488034,52.88,80284.51,0.0,0.96097,3e-05,4.51676]
[1777914488400,52.88,80284.51,0.0,0.96097,3e-05,4.51676]
[1777914488488,52.88,80288.47,0.0,0.96109,3e-05,4.50585]
[1777914489253,52.89,80285.02,0.0,0.96096,3e-05,4.5181]
[1777914492222,52.89,80285.48,0.0,0.96097,3e-05,4.51735]
[1777914492275,52.89,80285.08,0.0,0.96095,3e-05,4.51871]
[1777914494289,52.89,80282.36,0.0,0.96087,3e-05,4.52674]
[1777914495404,52.89,80282.36,0.0,0.96087,3e-05,4.52674]
[1777914495456,52.89,80282.36,0.0,0.96087,3e-05,4.52674]
[1777914495582,52.89,80282.36,0.0,0.96087,3e-05,4.52674]
[1777914495949,52.89,80282.36,0.0,0.96087,3e-05,4.52674]
[1777914496002,52.89,80282.36,0.0,0.96087,3e-05,4.52674]
[1777914496079,52.89,80282.36,0.0,0.96087,3e-05,4.52674]
[1777914496104,52.92,80278.8,0.0,0.96069,3e-05,4.54301]
[1777914496303,52.92,80275.79,0.0,0.9606,3e-05,4.55134]
[1777914497310,52.94,80277.6,0.0,0.96059,3e-05,4.55224]
[1777914503043,52.99,80276.01,0.0,0.96042,3e-05,4.5685]
[1777914503075,52.99,80276.01,0.0,0.96042,3e-05,4.5685]
[1777914503088,52.99,80276.16,0.0,0.96042,3e-05,4.56841]
[1777914503647,52.99,80286.22,0.0,0.96072,3e-05,4.54057]
[1777914504149,52.99,80286.22,0.0,0.96072,3e-05,4.54057]
[1777914504450,52.99,80286.22,0.0,0.96072,3e-05,4.54057]
[1777914504557,52.99,80286.22,0.0,0.96072,3e-05,4.54057]
[1777914504581,52.99,80286.22,0.0,0.96072,3e-05,4.54057]
[1777914504657,52.99,80285.81,0.0,0.96071,3e-05,4.54191]
[1777914507380,52.99,80290.52,0.0,0.96084,3e-05,4.52952]
[1777914508769,52.99,80290.52,0.0,0.96084,3e-05,4.52952]
[1777914508826,52.99,80290.52,0.0,0.96084,3e-05,4.52952]
[1777914508933,52.99,80290.52,0.0,0.96084,3e-05,4.52952]
[1777914509016,52.99,80292.14,0.0,0.96089,3e-05,4.52552]
[1777914509396,52.99,80292.14,0.0,0.96089,3e-05,4.52552]
[1777914509474,52.99,80292.14,0.0,0.96089,3e-05,4.52552]
[1777914509544,52.99,80287.59,0.0,0.96075,3e-05,4.53807]
[1777914510401,52.99,80283.68,0.0,0.96063,3e-05,4.54908]
[1777914511408,52.99,80281.78,0.0,0.9606,3e-05,4.5506]
[1777914513122,52.99,80281.78,0.0,0.9606,3e-05,4.5506]
[1777914513741,52.99,80281.08,0.0,0.96058,3e-05,4.55272]
[1777914513744,52.99,80281.08,0.0,0.96058,3e-05,4.55272]
[1777914513827,52.99,80281.08,0.0,0.96058,3e-05,4.55272]
[1777914514845,53.0,80281.6,0.0,0.96059,3e-05,4.55147]
[1777914515076,53.0,80281.6,0.0,0.96059,3e-05,4.55147]
[1777914515123,53.0,80283.35,0.0,0.96064,3e-05,4.54701]
[1777914515437,53.0,80288.29,0.0,0.96079,3e-05,4.53336]
[1777914516444,53.02,80290.34,0.0,0.96079,3e-05,4.5337]
[1777914518458,53.04,80293.86,0.0,0.96083,3e-05,4.53016]
[1777914519465,53.04,80290.72,0.0,0.96073,3e-05,4.53903]
[1777914521613,53.05,80291.05,0.0,0.96074,3e-05,4.53832]
[1777914521665,53.05,80291.05,0.0,0.96074,3e-05,4.53832]
[1777914521829,53.05,80291.05,0.0,0.96074,3e-05,4.53832]
[1777914523493,53.07,80299.1,0.0,0.96091,3e-05,4.5225]
[1777914524501,53.09,80304.82,0.0,0.96102,3e-05,4.51293]
[1777914525967,53.09,80304.82,0.0,0.96102,3e-05,4.51293]
[1777914526020,53.09,80304.82,0.0,0.96102,3e-05,4.51293]
[1777914526121,53.11,80308.65,0.0,0.96108,3e-05,4.50736]
[1777914527075,53.11,80308.65,0.0,0.96108,3e-05,4.50736]
[1777914527522,53.12,80302.73,0.0,0.96088,3e-05,4.5261]
[1777914528529,53.13,80300.2,0.0,0.96078,3e-05,4.53518]
[1777914529539,53.13,80291.6,0.0,0.96052,3e-05,4.55909]
[1777914530543,53.15,80284.46,0.0,0.96025,3e-05,4.58428]
[1777914531553,53.17,80273.08,0.0,0.95985,3e-05,4.62093]
[1777914532558,53.19,80270.43,0.0,0.95972,3e-05,4.63271]
[1777914534572,53.21,80276.74,0.0,0.95986,3e-05,4.61976]
[1777914537593,53.26,80280.0,0.0,0.95982,3e-05,4.62364]
[1777914540614,53.29,80281.86,0.0,0.95978,3e-05,4.62737]
[1777914541621,53.29,80283.94,0.0,0.95985,3e-05,4.62162]
[1777914542628,53.29,80286.83,0.0,0.95993,3e-05,4.61362]
[1777914543635,53.29,80297.39,0.0,0.96025,3e-05,4.58442]
[1777914544642,53.29,80302.12,0.0,0.96039,3e-05,4.57146]
[1777914545649,53.29,80296.94,0.0,0.96024,3e-05,4.58588]
[1777914546656,53.29,80293.66,0.0,0.96014,3e-05,4.59505]
[1777914549677,53.29,80296.61,0.0,0.96022,3e-05,4.58712]
[1777914551691,53.29,80304.96,0.0,0.96047,3e-05,4.56426]
[1777914555719,53.3,80307.37,0.0,0.96054,3e-05,4.55814]
[1777914560754,53.3,80307.91,0.0,0.96055,3e-05,4.5573]
[1777914561933,53.3,80307.91,0.0,0.96055,3e-05,4.5573]
[1777914561962,53.3,80338.67,0.0,0.96146,3e-05,4.4733]
[1777914562653,53.3,80338.67,0.0,0.96146,3e-05,4.4733]
[1777914562768,53.3,80332.17,0.0,0.96126,3e-05,4.49125]
[1777914563775,53.3,80337.36,0.0,0.96141,3e-05,4.47736]
[1777914564326,53.3,80337.36,0.0,0.96141,3e-05,4.47736]
[1777914565208,53.3,80337.36,0.0,0.96141,3e-05,4.47736]
[1777914565210,53.3,80338.32,0.0,0.96144,3e-05,4.47525]
[1777914566796,53.3,80341.71,0.0,0.96153,3e-05,4.4663]
[1777914570824,53.31,80346.12,0.0,0.96165,3e-05,4.45539]
[1777914575859,53.31,80347.51,0.0,0.96171,3e-05,4.44909]
[1777914577873,53.31,80343.22,0.0,0.96158,3e-05,4.46126]
[1777914578880,53.32,80338.59,0.0,0.96144,3e-05,4.47409]
[1777914579887,53.33,80335.21,0.0,0.96131,3e-05,4.48571]
[1777914582878,53.33,80334.58,0.0,0.96129,3e-05,4.48784]
[1777914583071,53.33,80334.58,0.0,0.96129,3e-05,4.48784]
[1777914583172,53.33,80334.39,0.0,0.96128,3e-05,4.48874]
[1777914583327,53.33,80334.39,0.0,0.96128,3e-05,4.48874]
[1777914585068,53.33,80334.49,0.0,0.96128,3e-05,4.48847]
[1777914585082,53.33,80334.49,0.0,0.96128,3e-05,4.48847]
[1777914585112,53.33,80334.49,0.0,0.96128,3e-05,4.48847]
[1777914585184,53.33,80334.49,0.0,0.96128,3e-05,4.48847]
[1777914585326,53.33,80335.43,0.0,0.96131,3e-05,4.48629]
[1777914591187,53.33,80336.83,0.0,0.96134,3e-05,4.48324]
[1777914591253,53.33,80336.19,0.0,0.96132,3e-05,4.48517]
[1777914591330,53.33,80336.19,0.0,0.96132,3e-05,4.48517]
[1777914591869,53.33,80336.19,0.0,0.96132,3e-05,4.48517]
[1777914591929,53.33,80336.19,0.0,0.96132,3e-05,4.48517]
[1777914592075,53.33,80336.19,0.0,0.96132,3e-05,4.48517]
[1777914592091,53.33,80338.88,0.0,0.96139,3e-05,4.47825]
[1777914597043,53.34,80339.29,0.0,0.9614,3e-05,4.47776]
[1777914597080,53.34,80339.29,0.0,0.9614,3e-05,4.47776]
[1777914597090,53.34,80339.29,0.0,0.9614,3e-05,4.47776]
[1777914597141,53.34,80338.34,0.0,0.96137,3e-05,4.48075]
[1777914597329,53.34,80338.34,0.0,0.96137,3e-05,4.48075]
[1777914599021,53.34,80339.35,0.0,0.9614,3e-05,4.47801]
[1777914599068,53.34,80339.35,0.0,0.9614,3e-05,4.47801]
[1777914599077,53.34,80339.35,0.0,0.9614,3e-05,4.47801]
[1777914602143,53.34,80340.18,0.0,0.96142,3e-05,4.47635]
[1777914602158,53.34,80340.18,0.0,0.96142,3e-05,4.47635]
[1777914602244,53.34,80341.72,0.0,0.96146,3e-05,4.47255]
[1777914602327,53.34,80341.72,0.0,0.96146,3e-05,4.47255]
[1777914608213,53.37,80345.7,0.0,0.96149,3e-05,4.46959]
[1777914608265,53.37,80344.33,0.0,0.96145,3e-05,4.47351]
[1777914608327,53.37,80344.33,0.0,0.96145,3e-05,4.47351]
[1777914609098,53.37,80350.65,0.0,0.96163,3e-05,4.45657]
[1777914610105,53.38,80354.03,0.0,0.96173,3e-05,4.44764]
[1777914612132,53.38,80353.72,0.0,0.96172,3e-05,4.44871]
[1777914612179,53.38,80353.72,0.0,0.96172,3e-05,4.44871]
[1777914612325,53.38,80353.18,0.0,0.9617,3e-05,4.4504]
[1777914613126,53.38,80356.37,0.0,0.96179,3e-05,4.442]
[1777914615271,53.4,80357.64,0.0,0.96178,3e-05,4.44327]
[1777914615280,53.4,80357.64,0.0,0.96178,3e-05,4.44327]
[1777914615331,53.4,80357.64,0.0,0.96178,3e-05,4.44327]
[1777914616147,53.41,80357.92,0.0,0.96176,3e-05,4.44482]
[1777914621182,53.44,80357.8,0.0,0.96166,3e-05,4.45421]
[1777914625214,53.44,80353.81,0.0,0.96154,3e-05,4.46566]
[1777914627033,53.44,80355.0,0.0,0.96157,3e-05,4.46266]
[1777914627078,53.44,80355.0,0.0,0.96157,3e-05,4.46266]
[1777914627102,53.44,80355.0,0.0,0.96157,3e-05,4.46266]
[1777914627228,53.45,80356.7,0.0,0.96162,3e-05,4.45825]
[1777914627562,53.45,80356.7,0.0,0.96162,3e-05,4.45825]
[1777914627577,53.45,80356.7,0.0,0.96162,3e-05,4.45825]
[1777914627989,53.45,80356.7,0.0,0.96162,3e-05,4.45825]
[1777914628051,53.45,80356.7,0.0,0.96162,3e-05,4.45825]
[1777914628083,53.45,80356.7,0.0,0.96162,3e-05,4.45825]
[1777914628237,53.45,80357.43,0.0,0.96163,3e-05,4.45667]
[1777914629244,53.45,80363.86,0.0,0.96182,3e-05,4.43951]
[1777914632265,53.45,80366.21,0.0,0.96191,3e-05,4.43002]
[1777914635841,53.45,80369.28,0.0,0.96199,3e-05,4.42252]
[1777914635892,53.45,80369.28,0.0,0.96199,3e-05,4.42252]
[1777914636076,53.45,80369.28,0.0,0.96199,3e-05,4.42252]
[1777914636293,53.45,80368.51,0.0,0.96197,3e-05,4.42485]
[1777914639720,53.46,80367.94,0.0,0.96194,3e-05,4.42691]
[1777914639772,53.46,80367.94,0.0,0.96194,3e-05,4.42691]
[1777914639843,53.46,80367.94,0.0,0.96194,3e-05,4.42691]
[1777914640464,53.47,80380.38,0.0,0.96227,3e-05,4.39644]
[1777914641334,53.47,80401.7,0.0,0.96288,3e-05,4.33962]
[1777914642341,53.47,80423.53,0.0,0.96349,3e-05,4.28271]
[1777914643348,53.49,80426.87,0.0,0.96353,3e-05,4.27902]
[1777914646198,53.49,80429.16,0.0,0.96359,3e-05,4.27353]
[1777914646205,53.5,80438.71,0.0,0.96385,3e-05,4.24905]
[1777914646371,53.5,80438.12,0.0,0.96382,3e-05,4.25115]
[1777914647378,53.5,80432.5,0.0,0.96366,3e-05,4.26641]
[1777914649233,53.5,80432.5,0.0,0.96366,3e-05,4.26641]
[1777914648399,53.52,80421.28,0.0,0.96329,3e-05,4.30119]
[1777914649407,53.54,80419.95,0.0,0.96321,3e-05,4.30943]
[1777914650413,53.56,80423.29,0.0,0.96325,3e-05,4.30521]
[1777914651430,53.58,80434.87,0.0,0.96353,3e-05,4.27939]
[1777914652433,53.58,80443.48,0.0,0.96376,3e-05,4.25736]
[1777914653441,53.58,80445.39,0.0,0.96381,3e-05,4.25292]
[1777914654449,53.58,80439.5,0.0,0.96364,3e-05,4.26887]
[1777914656463,53.62,80426.36,0.0,0.96316,3e-05,4.31368]
[1777914657471,53.64,80423.76,0.0,0.96304,3e-05,4.32503]
[1777914658478,53.66,80420.61,0.0,0.96291,3e-05,4.33764]
[1777914661499,53.66,80424.06,0.0,0.963,3e-05,4.32974]
[1777914662506,53.66,80427.66,0.0,0.96309,3e-05,4.32067]
[1777914666534,53.72,80434.35,0.0,0.96314,3e-05,4.31638]
[1777914669555,53.77,80425.83,0.0,0.96277,3e-05,4.35175]
[1777914670570,53.77,80415.06,0.0,0.96246,3e-05,4.38066]
[1777914671570,53.78,80405.45,0.0,0.96215,3e-05,4.40954]
[1777914672579,53.78,80395.89,0.0,0.96187,3e-05,4.43536]
[1777914673584,53.79,80388.98,0.0,0.96167,3e-05,4.45412]
[1777914674591,53.79,80384.07,0.0,0.96151,3e-05,4.46938]
[1777914678715,53.8,80385.29,0.0,0.96153,3e-05,4.46665]
[1777914678770,53.8,80385.29,0.0,0.96153,3e-05,4.46665]
[1777914678831,53.8,80385.29,0.0,0.96153,3e-05,4.46665]
[1777914678932,53.8,80384.25,0.0,0.9615,3e-05,4.46964]
[1777914679977,53.8,80384.25,0.0,0.9615,3e-05,4.46964]
[1777914680033,53.8,80384.25,0.0,0.9615,3e-05,4.46964]
[1777914680076,53.8,80384.25,0.0,0.9615,3e-05,4.46964]
[1777914681640,53.8,80377.65,0.0,0.9613,3e-05,4.48798]
[1777914682647,53.8,80370.56,0.0,0.9611,3e-05,4.5073]
[1777914687682,53.8,80372.29,0.0,0.96114,3e-05,4.50334]
[1777914689239,53.8,80372.29,0.0,0.96114,3e-05,4.50334]
[1777914689265,53.8,80372.29,0.0,0.96114,3e-05,4.50334]
[1777914689332,53.8,80372.29,0.0,0.96114,3e-05,4.50334]
[1777914689340,53.8,80372.68,0.0,0.96115,3e-05,4.50258]
[1777914690532,53.8,80371.71,0.0,0.96112,3e-05,4.5052]
[1777914690577,53.8,80371.71,0.0,0.96112,3e-05,4.5052]
[1777914690586,53.8,80371.71,0.0,0.96112,3e-05,4.5052]
[1777914692062,53.8,80371.36,0.0,0.96111,3e-05,4.5063]
[1777914692077,53.8,80371.36,0.0,0.96111,3e-05,4.5063]
[1777914692717,53.8,80379.34,0.0,0.96137,3e-05,4.48114]
[1777914694524,53.81,80380.43,0.0,0.9614,3e-05,4.47839]
[1777914694548,53.81,80380.43,0.0,0.9614,3e-05,4.47839]
[1777914694577,53.81,80380.43,0.0,0.9614,3e-05,4.47839]
[1777914694731,53.81,80379.63,0.0,0.96135,3e-05,4.48247]
[1777914698341,53.82,80381.64,0.0,0.96139,3e-05,4.47909]
[1777914698504,53.82,80381.38,0.0,0.96138,3e-05,4.47998]
[1777914698585,53.82,80381.38,0.0,0.96138,3e-05,4.47998]
[1777914701780,53.82,80386.54,0.0,0.96152,3e-05,4.46686]
[1777914703181,53.82,80386.54,0.0,0.96152,3e-05,4.46686]
[1777914703236,53.82,80386.54,0.0,0.96152,3e-05,4.46686]
[1777914703330,53.82,80386.54,0.0,0.96152,3e-05,4.46686]
[1777914703283,53.83,80386.24,0.0,0.96151,3e-05,4.46809]
[1777914703862,53.83,80386.24,0.0,0.96151,3e-05,4.46809]
[1777914703914,53.83,80386.24,0.0,0.96151,3e-05,4.46809]
[1777914704075,53.83,80386.24,0.0,0.96151,3e-05,4.46809]
[1777914709836,53.83,80385.21,0.0,0.96147,3e-05,4.47214]
[1777914712397,53.83,80386.09,0.0,0.96149,3e-05,4.47017]
[1777914712449,53.83,80386.09,0.0,0.96149,3e-05,4.47017]
[1777914712577,53.83,80386.09,0.0,0.96149,3e-05,4.47017]
[1777914713143,53.83,80386.09,0.0,0.96149,3e-05,4.47017]
[1777914713153,53.83,80386.09,0.0,0.96149,3e-05,4.47017]
[1777914713335,53.83,80386.09,0.0,0.96149,3e-05,4.47017]
[1777914713244,53.83,80386.03,0.0,0.96148,3e-05,4.47073]
[1777914718899,53.84,80381.64,0.0,0.96134,3e-05,4.48353]
[1777914719741,53.84,80381.64,0.0,0.96134,3e-05,4.48353]
[1777914719770,53.84,80381.64,0.0,0.96134,3e-05,4.48353]
[1777914719829,53.84,80381.64,0.0,0.96134,3e-05,4.48353]
[1777914719906,53.84,80381.46,0.0,0.96134,3e-05,4.48419]
[1777914720404,53.84,80381.46,0.0,0.96134,3e-05,4.48419]
[1777914720450,53.84,80381.46,0.0,0.96134,3e-05,4.48419]
[1777914720586,53.84,80381.46,0.0,0.96134,3e-05,4.48419]
[1777914720913,53.84,80378.31,0.0,0.96124,3e-05,4.49286]
[1777914723934,53.84,80381.59,0.0,0.96133,3e-05,4.48453]
[1777914724496,53.84,80381.59,0.0,0.96133,3e-05,4.48453]
[1777914724577,53.84,80381.59,0.0,0.96133,3e-05,4.48453]
[1777914724982,53.84,80381.59,0.0,0.96133,3e-05,4.48453]
[1777914725078,53.84,80381.59,0.0,0.96133,3e-05,4.48453]
[1777914725095,53.84,80381.59,0.0,0.96133,3e-05,4.48453]
[1777914725177,53.84,80379.74,0.0,0.96128,3e-05,4.4897]
[1777914726691,53.84,80378.86,0.0,0.96125,3e-05,4.49225]
[1777914726830,53.84,80378.86,0.0,0.96125,3e-05,4.49225]
[1777914727023,53.84,80378.86,0.0,0.96125,3e-05,4.49225]
[1777914727962,53.84,80372.25,0.0,0.96105,3e-05,4.51045]
[1777914728972,53.85,80363.89,0.0,0.96081,3e-05,4.53325]
[1777914730038,53.85,80363.89,0.0,0.96081,3e-05,4.53325]
[1777914730066,53.85,80363.89,0.0,0.96081,3e-05,4.53325]
[1777914730082,53.85,80363.89,0.0,0.96081,3e-05,4.53325]
[1777914730167,53.85,80361.35,0.0,0.96073,3e-05,4.54026]
[1777914730986,53.85,80354.5,0.0,0.96053,3e-05,4.559]
[1777914731995,53.85,80346.54,0.0,0.96029,3e-05,4.58079]
[1777914733325,53.85,80346.54,0.0,0.96029,3e-05,4.58079]
[1777914733351,53.85,80340.57,0.0,0.96011,3e-05,4.59746]
[1777914734007,53.85,80328.96,0.0,0.95976,3e-05,4.62935]
[1777914735014,53.85,80325.9,0.0,0.95967,3e-05,4.63773]
[1777914736023,53.85,80320.23,0.0,0.9595,3e-05,4.65331]
[1777914737030,53.85,80325.09,0.0,0.95965,3e-05,4.6398]
[1777914738038,53.85,80318.8,0.0,0.95946,3e-05,4.6571]
[1777914739043,53.85,80308.45,0.0,0.95914,3e-05,4.68606]
[1777914741058,53.85,80307.68,0.0,0.95911,3e-05,4.68873]
[1777914746093,53.85,80312.73,0.0,0.95925,3e-05,4.67588]
[1777914747100,53.86,80316.64,0.0,0.95937,3e-05,4.66528]
[1777914749515,53.86,80318.14,0.0,0.95941,3e-05,4.66125]
[1777914749576,53.86,80318.14,0.0,0.95941,3e-05,4.66125]
[1777914749624,53.86,80318.14,0.0,0.95941,3e-05,4.66125]
[1777914750121,53.86,80320.42,0.0,0.95948,3e-05,4.65522]
[1777914751024,53.86,80320.42,0.0,0.95948,3e-05,4.65522]
[1777914751074,53.86,80320.42,0.0,0.95948,3e-05,4.65522]
[1777914751327,53.86,80320.42,0.0,0.95948,3e-05,4.65522]
[1777914751371,53.86,80324.5,0.0,0.95964,3e-05,4.63975]
[1777914753142,53.86,80331.13,0.0,0.95984,3e-05,4.62141]
[1777914755731,53.85,80333.34,0.0,0.9599,3e-05,4.61521]
[1777914755750,53.85,80333.34,0.0,0.9599,3e-05,4.61521]
[1777914755831,53.85,80333.34,0.0,0.9599,3e-05,4.61521]
[1777914756163,53.85,80341.44,0.0,0.96015,3e-05,4.59295]
[1777914758126,53.85,80342.49,0.0,0.96018,3e-05,4.59004]
[1777914758169,53.85,80342.49,0.0,0.96018,3e-05,4.59004]
[1777914758329,53.85,80342.49,0.0,0.96018,3e-05,4.59004]
[1777914760191,53.85,80337.35,0.0,0.96002,3e-05,4.60413]
[1777914761198,53.85,80334.58,0.0,0.95994,3e-05,4.61173]
[1777914762727,53.85,80334.04,0.0,0.95993,3e-05,4.61319]
[1777914762779,53.85,80334.04,0.0,0.95993,3e-05,4.61319]
[1777914762833,53.85,80334.04,0.0,0.95993,3e-05,4.61319]
[1777914763212,53.85,80333.42,0.0,0.95991,3e-05,4.61486]
[1777914764938,53.85,80333.29,0.0,0.9599,3e-05,4.61518]
[1777914764988,53.85,80333.29,0.0,0.9599,3e-05,4.61518]
[1777914765077,53.85,80333.29,0.0,0.9599,3e-05,4.61518]
[1777914768247,53.85,80335.96,0.0,0.95999,3e-05,4.60768]
[1777914769979,53.85,80336.06,0.0,0.95999,3e-05,4.60739]
[1777914770031,53.85,80336.06,0.0,0.95999,3e-05,4.60739]
[1777914770078,53.85,80336.06,0.0,0.95999,3e-05,4.60739]
[1777914770261,53.85,80336.02,0.0,0.95999,3e-05,4.60749]
[1777914771268,53.85,80341.71,0.0,0.96016,3e-05,4.59188]
[1777914772034,53.85,80341.71,0.0,0.96016,3e-05,4.59188]
[1777914772076,53.85,80341.71,0.0,0.96016,3e-05,4.59188]
[1777914772090,53.85,80341.71,0.0,0.96016,3e-05,4.59188]
[1777914773159,53.85,80343.3,0.0,0.96021,3e-05,4.58755]
[1777914773325,53.85,80343.3,0.0,0.96021,3e-05,4.58755]
[1777914773427,53.85,80340.7,0.0,0.96013,3e-05,4.59469]
[1777914774289,53.85,80337.13,0.0,0.96002,3e-05,4.60449]
[1777914778033,53.85,80338.16,0.0,0.96005,3e-05,4.60166]
[1777914778069,53.85,80338.16,0.0,0.96005,3e-05,4.60166]
[1777914778084,53.85,80338.16,0.0,0.96005,3e-05,4.60166]
[1777914778317,53.85,80339.37,0.0,0.96009,3e-05,4.59835]
[1777914779339,53.85,80339.37,0.0,0.96009,3e-05,4.59835]
[1777914779386,53.85,80339.37,0.0,0.96009,3e-05,4.59835]
[1777914779578,53.85,80341.42,0.0,0.96015,3e-05,4.59275]
[1777914785367,53.85,80340.01,0.0,0.9601,3e-05,4.59676]
[1777914786444,53.85,80340.01,0.0,0.9601,3e-05,4.59676]
[1777914786493,53.85,80338.27,0.0,0.96005,3e-05,4.60154]
[1777914786575,53.85,80338.27,0.0,0.96005,3e-05,4.60154]
[1777914787405,53.85,80338.27,0.0,0.96005,3e-05,4.60154]
[1777914787455,53.85,80338.27,0.0,0.96005,3e-05,4.60154]
[1777914787381,53.85,80337.66,0.0,0.96003,3e-05,4.60322]
[1777914787581,53.85,80337.66,0.0,0.96003,3e-05,4.60322]
[1777914788388,53.85,80342.72,0.0,0.96019,3e-05,4.58936]
[1777914790402,53.85,80345.16,0.0,0.96026,3e-05,4.58275]
[1777914792416,53.85,80353.35,0.0,0.9605,3e-05,4.56047]
[1777914793423,53.86,80356.73,0.0,0.9606,3e-05,4.55134]
[1777914794825,53.86,80356.81,0.0,0.9606,3e-05,4.55121]
[1777914794878,53.86,80356.81,0.0,0.9606,3e-05,4.55121]
[1777914795078,53.86,80356.81,0.0,0.9606,3e-05,4.55121]
[1777914795436,53.86,80356.31,0.0,0.96058,3e-05,4.55266]
[1777914795916,53.86,80356.31,0.0,0.96058,3e-05,4.55266]
[1777914795966,53.86,80356.31,0.0,0.96058,3e-05,4.55266]
[1777914796077,53.86,80356.31,0.0,0.96058,3e-05,4.55266]
[1777914799465,53.86,80364.58,0.0,0.96082,3e-05,4.53054]
[1777914800472,53.86,80368.04,0.0,0.96093,3e-05,4.52128]
[1777914802390,53.86,80368.04,0.0,0.96093,3e-05,4.52128]
[1777914802442,53.86,80368.04,0.0,0.96093,3e-05,4.52128]
[1777914802430,53.86,80370.8,0.0,0.961,3e-05,4.5141]
[1777914802579,53.86,80370.8,0.0,0.961,3e-05,4.5141]
[1777914803454,53.86,80370.8,0.0,0.961,3e-05,4.5141]
[1777914803462,53.86,80371.86,0.0,0.96103,3e-05,4.51139]
[1777914803496,53.86,80371.86,0.0,0.96103,3e-05,4.51139]
[1777914803581,53.86,80371.86,0.0,0.96103,3e-05,4.51139]
[1777914809535,53.86,80372.15,0.0,0.96103,3e-05,4.51155]
[1777914814570,53.87,80387.88,0.0,0.96151,3e-05,4.46599]
[1777914816215,53.87,80387.88,0.0,0.96151,3e-05,4.46599]
[1777914816260,53.87,80387.88,0.0,0.96151,3e-05,4.46599]
[1777914816332,53.87,80387.88,0.0,0.96151,3e-05,4.46599]
[1777914816341,53.87,80391.17,0.0,0.9616,3e-05,4.45763]
[1777914817591,53.87,80398.21,0.0,0.9618,3e-05,4.439]
[1777914818598,53.87,80400.01,0.0,0.96185,3e-05,4.43445]
[1777914821747,53.87,80401.43,0.0,0.96189,3e-05,4.43119]
[1777914821826,53.87,80401.43,0.0,0.96189,3e-05,4.43119]
[1777914822052,53.87,80401.43,0.0,0.96189,3e-05,4.43119]
[1777914822153,53.87,80397.25,0.0,0.96176,3e-05,4.44264]
[1777914823004,53.87,80397.25,0.0,0.96176,3e-05,4.44264]
[1777914823061,53.87,80397.25,0.0,0.96176,3e-05,4.44264]
[1777914823078,53.87,80397.25,0.0,0.96176,3e-05,4.44264]
[1777914823105,53.87,80394.15,0.0,0.96167,3e-05,4.45119]
[1777914823633,53.88,80397.15,0.0,0.96176,3e-05,4.44339]
[1777914824640,53.88,80398.82,0.0,0.9618,3e-05,4.43916]
[1777914827737,53.88,80397.52,0.0,0.96176,3e-05,4.44314]
[1777914827790,53.88,80397.52,0.0,0.96176,3e-05,4.44314]
[1777914827827,53.88,80397.52,0.0,0.96176,3e-05,4.44314]
[1777914827838,53.88,80393.4,0.0,0.96164,3e-05,4.45442]
[1777914830682,53.88,80390.98,0.0,0.96156,3e-05,4.46158]
[1777914832984,53.88,80391.33,0.0,0.96157,3e-05,4.46107]
[1777914833009,53.88,80391.33,0.0,0.96157,3e-05,4.46107]
[1777914833079,53.88,80391.33,0.0,0.96157,3e-05,4.46107]
[1777914834326,53.88,80391.44,0.0,0.96157,3e-05,4.46077]
[1777914834409,53.88,80391.44,0.0,0.96157,3e-05,4.46077]
[1777914834427,53.88,80390.8,0.0,0.96155,3e-05,4.46291]
[1777914834582,53.88,80390.8,0.0,0.96155,3e-05,4.46291]
[1777914834710,53.88,80386.12,0.0,0.96141,3e-05,4.47548]
[1777914839745,53.89,80385.83,0.0,0.96139,3e-05,4.47717]
[1777914842263,53.89,80386.17,0.0,0.9614,3e-05,4.47644]
[1777914842329,53.89,80386.17,0.0,0.9614,3e-05,4.47644]
[1777914843449,53.89,80385.95,0.0,0.96139,3e-05,4.4774]
[1777914845856,53.89,80388.67,0.0,0.96147,3e-05,4.47046]
[1777914845883,53.89,80388.67,0.0,0.96147,3e-05,4.47046]
[1777914846075,53.89,80388.67,0.0,0.96147,3e-05,4.47046]
[1777914846136,53.89,80388.36,0.0,0.96145,3e-05,4.47149]
[1777914850252,53.9,80387.58,0.0,0.96143,3e-05,4.47415]
[1777914850296,53.9,80387.58,0.0,0.96143,3e-05,4.47415]
[1777914850331,53.9,80387.58,0.0,0.96143,3e-05,4.47415]
[1777914850353,53.9,80391.62,0.0,0.96154,3e-05,4.46348]
[1777914855860,53.9,80391.04,0.0,0.96151,3e-05,4.46619]
[1777914860212,53.9,80392.05,0.0,0.96154,3e-05,4.46405]
[1777914860234,53.9,80392.05,0.0,0.96154,3e-05,4.46405]
[1777914860332,53.9,80392.05,0.0,0.96154,3e-05,4.46405]
[1777914861903,53.9,80388.73,0.0,0.96143,3e-05,4.47353]
[1777914863546,53.91,80385.94,0.0,0.96135,3e-05,4.4812]
[1777914863577,53.91,80385.94,0.0,0.96135,3e-05,4.4812]
[1777914863593,53.91,80385.94,0.0,0.96135,3e-05,4.4812]
[1777914863916,53.91,80385.33,0.0,0.96133,3e-05,4.48301]
[1777914865194,53.91,80385.33,0.0,0.96133,3e-05,4.48301]
[1777914865326,53.91,80385.33,0.0,0.96133,3e-05,4.48301]
[1777914865371,53.91,80385.33,0.0,0.96133,3e-05,4.48301]
[1777914865407,53.91,80385.33,0.0,0.96133,3e-05,4.48301]
[1777914865427,53.91,80386.74,0.0,0.96137,3e-05,4.47953]
[1777914865577,53.91,80386.74,0.0,0.96137,3e-05,4.47953]
[1777914869265,53.91,80389.04,0.0,0.96143,3e-05,4.4737]
[1777914869325,53.91,80389.04,0.0,0.96143,3e-05,4.4737]
[1777914870457,53.91,80390.19,0.0,0.96146,3e-05,4.47096]
[1777914871619,53.91,80391.95,0.0,0.96151,3e-05,4.46643]
[1777914871666,53.91,80391.95,0.0,0.96151,3e-05,4.46643]
[1777914871827,53.91,80391.95,0.0,0.96151,3e-05,4.46643]
[1777914871973,53.91,80391.98,0.0,0.96154,3e-05,4.46263]
[1777914874117,53.91,80391.34,0.0,0.96152,3e-05,4.46454]
[1777914874333,53.91,80391.34,0.0,0.96152,3e-05,4.46454]
[1777914874544,53.91,80394.66,0.0,0.96161,3e-05,4.45604]
[1777914874834,53.91,80394.66,0.0,0.96161,3e-05,4.45604]
[1777914876879,53.91,80398.67,0.0,0.96173,3e-05,4.44552]
[1777914876928,53.91,80398.67,0.0,0.96173,3e-05,4.44552]
[1777914877077,53.91,80398.67,0.0,0.96173,3e-05,4.44552]
[1777914877178,53.92,80398.77,0.0,0.96173,3e-05,4.44548]
[1777914880082,53.92,80399.08,0.0,0.96173,3e-05,4.44509]
[1777914880228,53.92,80399.08,0.0,0.96173,3e-05,4.44509]
[1777914880329,53.92,80399.08,0.0,0.96173,3e-05,4.44509]
[1777914880394,53.92,80387.6,0.0,0.9614,3e-05,4.4761]
[1777914881036,53.92,80384.09,0.0,0.96129,3e-05,4.48571]
[1777914883341,53.92,80382.81,0.0,0.96125,3e-05,4.48931]
[1777914883394,53.92,80382.81,0.0,0.96125,3e-05,4.48931]
[1777914883427,53.92,80382.38,0.0,0.96124,3e-05,4.49076]
[1777914883576,53.92,80382.38,0.0,0.96124,3e-05,4.49076]
[1777914885160,53.92,80381.89,0.0,0.96122,3e-05,4.49208]
[1777914885326,53.92,80381.89,0.0,0.96122,3e-05,4.49208]
[1777914885339,53.92,80381.84,0.0,0.96122,3e-05,4.49236]
[1777914891448,53.92,80383.11,0.0,0.96125,3e-05,4.48969]
[1777914891575,53.93,80382.18,0.0,0.96122,3e-05,4.49249]
[1777914892091,53.93,80382.18,0.0,0.96122,3e-05,4.49249]
[1777914895055,53.93,80381.14,0.0,0.96119,3e-05,4.49558]
[1777914895065,53.93,80381.14,0.0,0.96119,3e-05,4.49558]
[1777914895078,53.93,80381.14,0.0,0.96119,3e-05,4.49558]
[1777914895140,53.93,80380.66,0.0,0.96117,3e-05,4.49702]
[1777914897154,53.93,80383.98,0.0,0.96126,3e-05,4.48836]
[1777914902195,53.93,80383.67,0.0,0.96125,3e-05,4.48996]
[1777914907230,53.93,80385.62,0.0,0.96129,3e-05,4.48552]
[1777914907807,53.93,80385.62,0.0,0.96129,3e-05,4.48552]
[1777914907832,53.93,80385.62,0.0,0.96129,3e-05,4.48552]
[1777914907861,53.93,80385.62,0.0,0.96129,3e-05,4.48552]
[1777914908232,53.93,80385.62,0.0,0.96129,3e-05,4.48552]
[1777914908337,53.93,80385.62,0.0,0.96129,3e-05,4.48552]
[1777914908465,53.93,80385.62,0.0,0.96129,3e-05,4.48552]
[1777914908565,53.94,80385.58,0.0,0.96129,3e-05,4.48596]
[1777914909244,53.94,80381.19,0.0,0.96116,3e-05,4.49779]
[1777914910250,53.94,80377.32,0.0,0.96105,3e-05,4.50839]
[1777914911743,53.94,80378.22,0.0,0.96107,3e-05,4.50611]
[1777914911828,53.94,80378.22,0.0,0.96107,3e-05,4.50611]
[1777914911836,53.94,80378.22,0.0,0.96107,3e-05,4.50611]
[1777914912265,53.94,80379.94,0.0,0.96112,3e-05,4.5016]
[1777914912623,53.94,80379.94,0.0,0.96112,3e-05,4.5016]
[1777914912829,53.94,80379.94,0.0,0.96112,3e-05,4.5016]
[1777914913272,53.94,80382.41,0.0,0.96119,3e-05,4.49508]
[1777914918307,53.94,80379.06,0.0,0.96108,3e-05,4.50491]
[1777914919850,53.94,80376.88,0.0,0.96102,3e-05,4.51096]
[1777914920077,53.94,80376.88,0.0,0.96102,3e-05,4.51096]
[1777914920112,53.94,80376.88,0.0,0.96102,3e-05,4.51096]
[1777914920321,53.94,80376.66,0.0,0.96101,3e-05,4.5117]
[1777914920624,53.94,80376.66,0.0,0.96101,3e-05,4.5117]
[1777914921328,53.94,80373.29,0.0,0.96091,3e-05,4.52095]
[1777914924997,53.94,80374.33,0.0,0.96094,3e-05,4.51852]
[1777914929384,53.95,80378.12,0.0,0.96104,3e-05,4.50893]
[1777914929982,53.95,80378.12,0.0,0.96104,3e-05,4.50893]
[1777914930079,53.95,80378.12,0.0,0.96104,3e-05,4.50893]
[1777914930122,53.95,80378.12,0.0,0.96104,3e-05,4.50893]
[1777914930391,53.95,80378.25,0.0,0.96104,3e-05,4.50871]
[1777914932423,53.95,80377.24,0.0,0.96104,3e-05,4.50767]
[1777914932576,53.95,80377.24,0.0,0.96104,3e-05,4.50767]
[1777914932524,53.95,80376.61,0.0,0.96102,3e-05,4.50966]
[1777914933412,53.95,80372.23,0.0,0.96089,3e-05,4.5215]
[1777914936217,53.95,80372.94,0.0,0.96091,3e-05,4.51986]
[1777914936225,53.95,80372.94,0.0,0.96091,3e-05,4.51986]
[1777914936328,53.95,80372.94,0.0,0.96091,3e-05,4.51986]
[1777914936433,53.95,80371.18,0.0,0.96086,3e-05,4.52474]
[1777914941468,53.95,80371.43,0.0,0.96086,3e-05,4.52481]
[1777914944490,53.96,80377.83,0.0,0.96104,3e-05,4.50789]
[1777914945172,53.96,80377.83,0.0,0.96104,3e-05,4.50789]
[1777914945210,53.96,80377.83,0.0,0.96104,3e-05,4.50789]
[1777914945326,53.96,80377.83,0.0,0.96104,3e-05,4.50789]
[1777914945497,53.96,80373.69,0.0,0.96092,3e-05,4.51923]
[1777914949524,53.96,80380.83,0.0,0.96112,3e-05,4.50044]
[1777914950666,53.96,80382.99,0.0,0.96118,3e-05,4.49478]
[1777914950680,53.96,80382.99,0.0,0.96118,3e-05,4.49478]
[1777914950828,53.96,80382.99,0.0,0.96118,3e-05,4.49478]
[1777914951539,53.96,80382.66,0.0,0.96117,3e-05,4.49584]
[1777914956574,53.96,80383.73,0.0,0.9612,3e-05,4.49381]
[1777914961609,53.97,80381.17,0.0,0.96111,3e-05,4.50156]
[1777914963026,53.97,80380.69,0.0,0.9611,3e-05,4.50301]
[1777914963073,53.97,80380.69,0.0,0.9611,3e-05,4.50301]
[1777914963325,53.97,80380.69,0.0,0.9611,3e-05,4.50301]
[1777914963623,53.97,80380.53,0.0,0.96109,3e-05,4.5036]
[1777914967651,53.97,80377.43,0.0,0.96099,3e-05,4.51257]
[1777914970145,53.97,80378.03,0.0,0.96101,3e-05,4.51109]
[1777914970161,53.97,80378.03,0.0,0.96101,3e-05,4.51109]
[1777914970328,53.97,80378.03,0.0,0.96101,3e-05,4.51109]
[1777914970430,53.97,80376.06,0.0,0.96095,3e-05,4.51656]
[1777914973693,53.97,80373.12,0.0,0.96086,3e-05,4.525]
[1777914975842,53.97,80373.55,0.0,0.96087,3e-05,4.52394]
[1777914976085,53.97,80373.55,0.0,0.96087,3e-05,4.52394]
[1777914976264,53.97,80373.55,0.0,0.96087,3e-05,4.52394]
[1777914976628,53.97,80373.55,0.0,0.96087,3e-05,4.52394]
[1777914976365,53.97,80372.11,0.0,0.96083,3e-05,4.52795]
[1777914976828,53.97,80372.11,0.0,0.96083,3e-05,4.52795]
[1777914976929,53.97,80371.05,0.0,0.96079,3e-05,4.53092]
[1777914982758,53.98,80369.99,0.0,0.96076,3e-05,4.53436]
[1777914989808,53.98,80370.31,0.0,0.96076,3e-05,4.53413]
[1777914991512,53.98,80370.31,0.0,0.96076,3e-05,4.53413]
[1777914991524,53.98,80370.31,0.0,0.96076,3e-05,4.53413]
[1777914991583,53.98,80370.31,0.0,0.96076,3e-05,4.53413]
[1777914991613,53.98,80370.67,0.0,0.9608,3e-05,4.52942]
[1777914992829,53.98,80379.89,0.0,0.96107,3e-05,4.50461]
[1777914994641,53.98,80379.89,0.0,0.96107,3e-05,4.50461]
[1777914994646,53.98,80379.89,0.0,0.96107,3e-05,4.50461]
[1777914994827,53.98,80381.98,0.0,0.96113,3e-05,4.49912]
[1777914994843,53.98,80380.52,0.0,0.96108,3e-05,4.50321]
[1777914999878,53.98,80382.79,0.0,0.96114,3e-05,4.49786]
[1777915000885,53.98,80385.98,0.0,0.96123,3e-05,4.48942]
[1777915001892,53.99,80389.53,0.0,0.96133,3e-05,4.48005]
[1777915002899,53.99,80392.96,0.0,0.96143,3e-05,4.47103]
[1777915004905,53.99,80393.35,0.0,0.96144,3e-05,4.47018]
[1777915004932,53.99,80393.35,0.0,0.96144,3e-05,4.47018]
[1777915005076,53.99,80393.35,0.0,0.96144,3e-05,4.47018]
[1777915005275,53.99,80394.96,0.0,0.96149,3e-05,4.46606]
[1777915006927,53.99,80397.65,0.0,0.96156,3e-05,4.45928]
[1777915009948,53.99,80400.33,0.0,0.96163,3e-05,4.45275]
[1777915010955,53.99,80408.61,0.0,0.96187,3e-05,4.43087]
[1777915014400,53.99,80407.46,0.0,0.96183,3e-05,4.43446]
[1777915014501,54.0,80413.67,0.0,0.962,3e-05,4.41817]
[1777915015216,54.0,80416.92,0.0,0.96209,3e-05,4.4098]
[1777915016255,54.0,80416.92,0.0,0.96209,3e-05,4.4098]
[1777915016307,54.0,80416.92,0.0,0.96209,3e-05,4.4098]
[1777915016328,54.0,80416.92,0.0,0.96209,3e-05,4.4098]
[1777915016353,54.0,80416.82,0.0,0.96209,3e-05,4.41036]
[1777915020018,54.0,80419.53,0.0,0.96215,3e-05,4.40431]
[1777915021029,54.0,80412.55,0.0,0.96195,3e-05,4.42316]
[1777915022040,54.0,80412.55,0.0,0.96195,3e-05,4.42316]
[1777915022117,54.0,80381.64,0.0,0.96105,3e-05,4.50625]
[1777915023078,54.01,80375.03,0.0,0.96086,3e-05,4.52423]
[1777915025082,54.01,80368.3,0.0,0.96066,3e-05,4.54263]
[1777915025945,54.01,80368.3,0.0,0.96066,3e-05,4.54263]
[1777915029110,54.01,80371.18,0.0,0.96074,3e-05,4.53505]
[1777915030518,54.01,80371.18,0.0,0.96074,3e-05,4.53505]
[1777915032131,54.01,80378.84,0.0,0.96096,3e-05,4.51452]
[1777915033138,54.01,80383.32,0.0,0.96109,3e-05,4.50253]
[1777915034713,54.01,80379.76,0.0,0.96099,3e-05,4.51236]
[1777915035159,54.01,80394.11,0.0,0.9614,3e-05,4.47374]
[1777915036164,54.01,80404.96,0.0,0.96172,3e-05,4.44486]
[1777915037175,54.01,80429.64,0.0,0.96242,3e-05,4.37949]
[1777915037773,54.01,80429.64,0.0,0.96242,3e-05,4.37949]
[1777915038258,54.01,80429.64,0.0,0.96242,3e-05,4.37949]
[1777915038359,54.01,80445.0,0.0,0.96285,3e-05,4.33933]
[1777915039195,54.01,80446.75,0.0,0.96289,3e-05,4.33513]
[1777915040203,54.01,80471.68,0.0,0.96358,3e-05,4.27042]
[1777915040864,54.01,80471.68,0.0,0.96358,3e-05,4.27042]
[1777915041039,54.01,80471.68,0.0,0.96358,3e-05,4.27042]
[1777915041210,54.02,80477.71,0.0,0.96374,3e-05,4.25528]
[1777915042218,54.02,80457.29,0.0,0.96317,3e-05,4.30896]
[1777915043225,54.02,80445.21,0.0,0.96283,3e-05,4.34106]
[1777915044012,54.02,80445.21,0.0,0.96283,3e-05,4.34106]
[1777915044111,54.02,80445.21,0.0,0.96283,3e-05,4.34106]
[1777915044231,54.02,80447.76,0.0,0.9629,3e-05,4.33475]
[1777915045239,54.02,80454.39,0.0,0.96308,3e-05,4.31777]
[1777915046246,54.03,80448.89,0.0,0.96292,3e-05,4.33261]
[1777915048043,54.03,80450.11,0.0,0.96295,3e-05,4.32981]
[1777915049269,54.03,80441.41,0.0,0.9627,3e-05,4.35346]
[1777915050276,54.03,80427.37,0.0,0.9623,3e-05,4.3909]
[1777915051293,54.03,80423.82,0.0,0.96222,3e-05,4.39673]
[1777915052295,54.03,80427.63,0.0,0.96233,3e-05,4.38692]
[1777915053302,54.04,80438.03,0.0,0.96262,3e-05,4.35976]
[1777915054309,54.04,80439.52,0.0,0.96266,3e-05,4.35619]
[1777915057329,54.04,80446.02,0.0,0.96283,3e-05,4.34016]
[1777915058337,54.04,80442.63,0.0,0.96273,3e-05,4.34946]
[1777915060351,54.05,80439.85,0.0,0.96265,3e-05,4.35751]
[1777915063372,54.05,80443.14,0.0,0.96273,3e-05,4.34993]
[1777915064380,54.05,80436.99,0.0,0.96255,3e-05,4.36651]
[1777915066393,54.05,80432.58,0.0,0.96242,3e-05,4.37884]
[1777915067595,54.05,80432.58,0.0,0.96242,3e-05,4.37884]
[1777915067640,54.05,80432.58,0.0,0.96242,3e-05,4.37884]
[1777915067741,54.06,80431.52,0.0,0.96238,3e-05,4.38229]
[1777915067985,54.06,80431.52,0.0,0.96238,3e-05,4.38229]
[1777915070421,54.06,80436.8,0.0,0.96252,3e-05,4.369]
[1777915071007,54.06,80436.8,0.0,0.96252,3e-05,4.369]
[1777915071079,54.06,80436.8,0.0,0.96252,3e-05,4.369]
[1777915071331,54.06,80436.8,0.0,0.96252,3e-05,4.369]
[1777915071428,54.06,80442.74,0.0,0.96269,3e-05,4.35369]
[1777915073442,54.06,80441.28,0.0,0.96264,3e-05,4.35825]
[1777915074998,54.07,80442.76,0.0,0.96268,3e-05,4.35473]
[1777915075077,54.07,80442.76,0.0,0.96268,3e-05,4.35473]
[1777915075108,54.07,80442.76,0.0,0.96268,3e-05,4.35473]
[1777915077258,54.07,80443.63,0.0,0.96269,3e-05,4.35319]
[1777915077329,54.07,80443.63,0.0,0.96269,3e-05,4.35319]
[1777915077471,54.07,80448.14,0.0,0.96282,3e-05,4.34171]
[1777915078045,54.07,80448.14,0.0,0.96282,3e-05,4.34171]
[1777915078892,54.07,80447.29,0.0,0.96279,3e-05,4.34431]
[1777915079024,54.07,80447.29,0.0,0.96279,3e-05,4.34431]
[1777915079486,54.07,80448.65,0.0,0.96282,3e-05,4.34114]
[1777915081844,54.08,80449.81,0.0,0.96285,3e-05,4.33888]
[1777915082507,54.08,80459.08,0.0,0.9631,3e-05,4.31499]
[1777915083517,54.08,80464.07,0.0,0.96324,3e-05,4.30236]
[1777915084534,54.08,80462.9,0.0,0.9632,3e-05,4.30585]
[1777915085755,54.08,80462.9,0.0,0.9632,3e-05,4.30585]
[1777915086479,54.08,80464.95,0.0,0.96325,3e-05,4.30096]
[1777915086489,54.08,80464.95,0.0,0.96325,3e-05,4.30096]
[1777915086550,54.08,80462.68,0.0,0.96318,3e-05,4.30733]
[1777915088564,54.09,80478.44,0.0,0.96361,3e-05,4.26723]
[1777915089622,54.09,80478.44,0.0,0.96361,3e-05,4.26723]
[1777915089699,54.09,80483.18,0.0,0.96373,3e-05,4.25592]
[1777915090578,54.09,80477.84,0.0,0.96358,3e-05,4.26976]
[1777915091585,54.09,80471.21,0.0,0.9634,3e-05,4.28751]
[1777915092592,54.11,80466.36,0.0,0.96321,3e-05,4.30513]
[1777915093221,54.11,80466.36,0.0,0.96321,3e-05,4.30513]
[1777915093275,54.11,80466.36,0.0,0.96321,3e-05,4.30513]
[1777915093325,54.11,80466.36,0.0,0.96321,3e-05,4.30513]
[1777915093599,54.12,80467.58,0.0,0.96324,3e-05,4.30241]
[1777915094606,54.12,80471.4,0.0,0.96334,3e-05,4.2929]
[1777915095928,54.12,80473.54,0.0,0.96339,3e-05,4.28778]
[1777915096621,54.12,80471.34,0.0,0.96332,3e-05,4.29443]
[1777915098635,54.13,80468.86,0.0,0.96325,3e-05,4.30179]
[1777915098906,54.13,80468.86,0.0,0.96325,3e-05,4.30179]
[1777915099147,54.13,80468.86,0.0,0.96325,3e-05,4.30179]
[1777915099604,54.13,80468.86,0.0,0.96325,3e-05,4.30179]
[1777915099642,54.13,80463.92,0.0,0.9631,3e-05,4.31512]
[1777915100619,54.13,80463.92,0.0,0.9631,3e-05,4.31512]
[1777915101582,54.13,80465.58,0.0,0.96314,3e-05,4.3112]
[1777915101656,54.13,80474.24,0.0,0.96338,3e-05,4.28907]
[1777915102663,54.13,80476.98,0.0,0.96345,3e-05,4.28241]
[1777915102994,54.13,80476.98,0.0,0.96345,3e-05,4.28241]
[1777915103042,54.13,80476.98,0.0,0.96345,3e-05,4.28241]
[1777915103080,54.13,80476.98,0.0,0.96345,3e-05,4.28241]
[1777915103669,54.14,80481.84,0.0,0.96358,3e-05,4.27027]
[1777915104677,54.14,80485.47,0.0,0.96368,3e-05,4.26135]
[1777915105205,54.14,80485.47,0.0,0.96368,3e-05,4.26135]
[1777915105325,54.14,80485.47,0.0,0.96368,3e-05,4.26135]
[1777915105684,54.16,80486.48,0.0,0.96365,3e-05,4.26368]
[1777915107697,54.18,80493.03,0.0,0.96378,3e-05,4.25207]
[1777915107885,54.18,80493.03,0.0,0.96378,3e-05,4.25207]
[1777915108705,54.18,80494.87,0.0,0.96382,3e-05,4.24782]
[1777915109712,54.18,80490.18,0.0,0.96369,3e-05,4.26045]
[1777915110719,54.2,80487.49,0.0,0.96356,3e-05,4.27221]
[1777915111088,54.2,80487.49,0.0,0.96356,3e-05,4.27221]
[1777915111142,54.2,80487.49,0.0,0.96356,3e-05,4.27221]
[1777915111455,54.2,80487.49,0.0,0.96356,3e-05,4.27221]
[1777915111726,54.22,80489.23,0.0,0.96359,3e-05,4.26846]
[1777915113740,54.24,80493.72,0.0,0.96367,3e-05,4.26191]
[1777915114747,54.24,80497.51,0.0,0.96376,3e-05,4.2526]
[1777915115737,54.24,80497.51,0.0,0.96376,3e-05,4.2526]
[1777915115814,54.24,80497.51,0.0,0.96376,3e-05,4.2526]
[1777915116774,54.25,80486.31,0.0,0.96345,3e-05,4.28253]
[1777915117781,54.25,80470.56,0.0,0.963,3e-05,4.32393]
[1777915118788,54.25,80466.24,0.0,0.96288,3e-05,4.33558]
[1777915119679,54.25,80466.24,0.0,0.96288,3e-05,4.33558]
[1777915121229,54.25,80468.87,0.0,0.96295,3e-05,4.3294]
[1777915121282,54.25,80468.87,0.0,0.96295,3e-05,4.3294]
[1777915121325,54.25,80468.87,0.0,0.96295,3e-05,4.3294]
[1777915121809,54.25,80471.42,0.0,0.96301,3e-05,4.32311]
[1777915124864,54.26,80471.72,0.0,0.96301,3e-05,4.32307]
[1777915124922,54.26,80471.72,0.0,0.96301,3e-05,4.32307]
[1777915125079,54.26,80471.72,0.0,0.96301,3e-05,4.32307]
[1777915125141,54.26,80474.86,0.0,0.9631,3e-05,4.31526]
[1777915125837,54.26,80476.58,0.0,0.96314,3e-05,4.31116]
[1777915127851,54.26,80470.54,0.0,0.96297,3e-05,4.32769]
[1777915130478,54.26,80470.87,0.0,0.96297,3e-05,4.3272]
[1777915130504,54.26,80470.87,0.0,0.96297,3e-05,4.3272]
[1777915130576,54.26,80470.87,0.0,0.96297,3e-05,4.3272]
[1777915133895,54.27,80466.8,0.0,0.96284,3e-05,4.33965]
[1777915134902,54.27,80451.08,0.0,0.96239,3e-05,4.38124]
[1777915135909,54.27,80443.98,0.0,0.96219,3e-05,4.40023]
[1777915136916,54.28,80438.18,0.0,0.96202,3e-05,4.41581]
[1777915137923,54.28,80435.77,0.0,0.96195,3e-05,4.42241]
[1777915139936,54.28,80434.15,0.0,0.9619,3e-05,4.42712]
[1777915141325,54.28,80434.15,0.0,0.9619,3e-05,4.42712]
[1777915141384,54.28,80420.21,0.0,0.9615,3e-05,4.46438]
[1777915141964,54.28,80408.89,0.0,0.96117,3e-05,4.49478]
[1777915142971,54.28,80408.41,0.0,0.96115,3e-05,4.49616]
[1777915144822,54.28,80408.41,0.0,0.96115,3e-05,4.49616]
[1777915144842,54.28,80403.56,0.0,0.96101,3e-05,4.50934]
[1777915145996,54.28,80405.8,0.0,0.96108,3e-05,4.50341]
[1777915147003,54.28,80408.45,0.0,0.96115,3e-05,4.49639]
[1777915147961,54.28,80408.45,0.0,0.96115,3e-05,4.49639]
[1777915148015,54.28,80408.45,0.0,0.96115,3e-05,4.49639]
[1777915148080,54.28,80408.45,0.0,0.96115,3e-05,4.49639]
[1777915148176,54.28,80414.47,0.0,0.96133,3e-05,4.48038]
[1777915151450,54.28,80412.16,0.0,0.96125,3e-05,4.48692]
[1777915154051,54.28,80410.31,0.0,0.9612,3e-05,4.4922]
[1777915155575,54.28,80410.31,0.0,0.9612,3e-05,4.4922]
[1777915155625,54.28,80410.31,0.0,0.9612,3e-05,4.4922]
[1777915155836,54.28,80410.31,0.0,0.9612,3e-05,4.4922]
[1777915157073,54.29,80407.84,0.0,0.96112,3e-05,4.49911]
[1777915159087,54.29,80409.58,0.0,0.96117,3e-05,4.49462]
[1777915160094,54.29,80404.67,0.0,0.96103,3e-05,4.50787]
[1777915161101,54.29,80406.84,0.0,0.96109,3e-05,4.50212]
[1777915163179,54.29,80407.89,0.0,0.96112,3e-05,4.49938]
[1777915163232,54.29,80407.89,0.0,0.96112,3e-05,4.49938]
[1777915163325,54.29,80407.89,0.0,0.96112,3e-05,4.49938]
[1777915168150,54.29,80410.59,0.0,0.96119,3e-05,4.4926]
[1777915169156,54.29,80426.57,0.0,0.96165,3e-05,4.45005]
[1777915170166,54.29,80431.45,0.0,0.96179,3e-05,4.43725]
[1777915172180,54.29,80433.8,0.0,0.96189,3e-05,4.4275]
[1777915173187,54.29,80429.77,0.0,0.96177,3e-05,4.43839]
[1777915176271,54.29,80431.1,0.0,0.9618,3e-05,4.43521]
[1777915176323,54.29,80431.1,0.0,0.9618,3e-05,4.43521]
[1777915177032,54.29,80430.2,0.0,0.96177,3e-05,4.43778]
[1777915178223,54.3,80433.11,0.0,0.96185,3e-05,4.43042]
[1777915179230,54.3,80438.84,0.0,0.96202,3e-05,4.41543]
[1777915180237,54.3,80440.74,0.0,0.96207,3e-05,4.41062]
[1777915182251,54.3,80432.37,0.0,0.96182,3e-05,4.43323]
[1777915183845,54.3,80432.37,0.0,0.96182,3e-05,4.43323]
[1777915183888,54.3,80432.37,0.0,0.96182,3e-05,4.43323]
[1777915184018,54.3,80431.21,0.0,0.96179,3e-05,4.4365]
[1777915184178,54.3,80431.21,0.0,0.96179,3e-05,4.4365]
[1777915184265,54.3,80424.88,0.0,0.96161,3e-05,4.45351]
[1777915187793,54.3,80426.04,0.0,0.96164,3e-05,4.45073]
[1777915189022,54.3,80425.37,0.0,0.96161,3e-05,4.45285]
[1777915189076,54.3,80425.37,0.0,0.96161,3e-05,4.45285]
[1777915189087,54.3,80425.37,0.0,0.96161,3e-05,4.45285]
[1777915189336,54.3,80425.37,0.0,0.96161,3e-05,4.45285]
[1777915189575,54.3,80425.37,0.0,0.96161,3e-05,4.45285]
[1777915192916,54.31,80428.34,0.0,0.96169,3e-05,4.44559]
[1777915192995,54.31,80428.34,0.0,0.96169,3e-05,4.44559]
[1777915193076,54.31,80428.34,0.0,0.96169,3e-05,4.44559]
[1777915193328,54.31,80428.47,0.0,0.96169,3e-05,4.44542]
[1777915195191,54.31,80426.75,0.0,0.96164,3e-05,4.45017]
[1777915195236,54.31,80426.75,0.0,0.96164,3e-05,4.45017]
[1777915195326,54.31,80426.75,0.0,0.96164,3e-05,4.45017]
[1777915195342,54.31,80431.38,0.0,0.96177,3e-05,4.43803]
[1777915199821,54.31,80431.85,0.0,0.96178,3e-05,4.43736]
[1777915199873,54.31,80431.85,0.0,0.96178,3e-05,4.43736]
[1777915200075,54.31,80432.54,0.0,0.9618,3e-05,4.43591]
[1777915201524,54.31,80432.02,0.0,0.96178,3e-05,4.43729]
[1777915201586,54.31,80432.02,0.0,0.96178,3e-05,4.43729]
[1777915201603,54.31,80432.02,0.0,0.96178,3e-05,4.43729]
[1777915201604,54.31,80434.27,0.0,0.96184,3e-05,4.43151]
[1777915203462,54.31,80436.84,0.0,0.96191,3e-05,4.4249]
[1777915203584,54.31,80436.84,0.0,0.96191,3e-05,4.4249]
[1777915203685,54.31,80436.23,0.0,0.9619,3e-05,4.42672]
[1777915206419,54.32,80440.75,0.0,0.96202,3e-05,4.41524]
[1777915207382,54.32,80440.75,0.0,0.96202,3e-05,4.41524]
[1777915207412,54.32,80440.75,0.0,0.96202,3e-05,4.41524]
[1777915207576,54.32,80440.75,0.0,0.96202,3e-05,4.41524]
[1777915208433,54.32,80446.18,0.0,0.96217,3e-05,4.40125]
[1777915209440,54.32,80450.12,0.0,0.96228,3e-05,4.39106]
[1777915212461,54.32,80443.64,0.0,0.96209,3e-05,4.4088]
[1777915214723,54.32,80440.8,0.0,0.96201,3e-05,4.41649]
[1777915214764,54.32,80440.8,0.0,0.96201,3e-05,4.41649]
[1777915215250,54.32,80439.33,0.0,0.96196,3e-05,4.42072]
[1777915220591,54.33,80441.04,0.0,0.962,3e-05,4.41686]
[1777915220644,54.33,80441.04,0.0,0.962,3e-05,4.41686]
[1777915220827,54.33,80441.04,0.0,0.962,3e-05,4.41686]
[1777915222141,54.33,80441.09,0.0,0.962,3e-05,4.41709]
[1777915222188,54.33,80441.09,0.0,0.962,3e-05,4.41709]
[1777915222326,54.33,80441.09,0.0,0.962,3e-05,4.41709]
[1777915222534,54.33,80443.01,0.0,0.96205,3e-05,4.41219]
[1777915224548,54.33,80453.38,0.0,0.96234,3e-05,4.38533]
[1777915225555,54.33,80453.82,0.0,0.96235,3e-05,4.38445]
[1777915226329,54.33,80453.82,0.0,0.96235,3e-05,4.38445]
[1777915226479,54.33,80453.82,0.0,0.96235,3e-05,4.38445]
[1777915226577,54.33,80453.82,0.0,0.96235,3e-05,4.38445]
[1777915228900,54.33,80453.86,0.0,0.96235,3e-05,4.38493]
[1777915228928,54.34,80455.26,0.0,0.96238,3e-05,4.38182]
[1777915228951,54.34,80455.26,0.0,0.96238,3e-05,4.38182]
[1777915229079,54.34,80455.26,0.0,0.96238,3e-05,4.38182]
[1777915229583,54.34,80454.93,0.0,0.96237,3e-05,4.38269]
[1777915231597,54.34,80446.07,0.0,0.96214,3e-05,4.40271]
[1777915232346,54.34,80446.07,0.0,0.96214,3e-05,4.40271]
[1777915232393,54.34,80446.07,0.0,0.96214,3e-05,4.40271]
[1777915232577,54.34,80446.07,0.0,0.96214,3e-05,4.40271]
[1777915235861,54.34,80445.96,0.0,0.96213,3e-05,4.40378]
[1777915235893,54.34,80445.96,0.0,0.96213,3e-05,4.40378]
[1777915235934,54.34,80445.37,0.0,0.96211,3e-05,4.40584]
[1777915236089,54.34,80445.37,0.0,0.96211,3e-05,4.40584]
[1777915236633,54.34,80450.36,0.0,0.96225,3e-05,4.39268]
[1777915237576,54.34,80450.36,0.0,0.96225,3e-05,4.39268]
[1777915237628,54.34,80450.36,0.0,0.96225,3e-05,4.39268]
[1777915237827,54.34,80450.36,0.0,0.96225,3e-05,4.39268]
[1777915237928,54.34,80454.85,0.0,0.96237,3e-05,4.38139]
[1777915241071,54.35,80451.93,0.0,0.96228,3e-05,4.38966]
[1777915241123,54.35,80451.93,0.0,0.96228,3e-05,4.38966]
[1777915241328,54.35,80451.93,0.0,0.96228,3e-05,4.38966]
[1777915241668,54.35,80453.09,0.0,0.96231,3e-05,4.38689]
[1777915243967,54.35,80455.56,0.0,0.96238,3e-05,4.38095]
[1777915244019,54.35,80455.56,0.0,0.96238,3e-05,4.38095]
[1777915244075,54.35,80455.56,0.0,0.96238,3e-05,4.38095]
[1777915248717,54.36,80444.54,0.0,0.96205,3e-05,4.41142]
[1777915249724,54.36,80438.37,0.0,0.96187,3e-05,4.42801]
[1777915250731,54.36,80428.47,0.0,0.96159,3e-05,4.45452]
[1777915251738,54.36,80424.87,0.0,0.96148,3e-05,4.46431]
[1777915252745,54.36,80420.59,0.0,0.96136,3e-05,4.47588]
[1777915255316,54.36,80418.41,0.0,0.96129,3e-05,4.48198]
[1777915255329,54.36,80418.41,0.0,0.96129,3e-05,4.48198]
[1777915255363,54.36,80418.41,0.0,0.96129,3e-05,4.48198]
[1777915255766,54.36,80413.53,0.0,0.96115,3e-05,4.49514]
[1777915256598,54.36,80413.53,0.0,0.96115,3e-05,4.49514]
[1777915256825,54.36,80413.53,0.0,0.96115,3e-05,4.49514]
[1777915259472,54.36,80418.21,0.0,0.96128,3e-05,4.48296]
[1777915259532,54.36,80418.21,0.0,0.96128,3e-05,4.48296]
[1777915259577,54.36,80418.21,0.0,0.96128,3e-05,4.48296]
[1777915259793,54.36,80418.66,0.0,0.96129,3e-05,4.48199]
[1777915260803,54.36,80412.72,0.0,0.96112,3e-05,4.49786]
[1777915262821,54.36,80417.33,0.0,0.96125,3e-05,4.48576]
[1777915263828,54.37,80421.01,0.0,0.96135,3e-05,4.47615]
[1777915264780,54.37,80421.01,0.0,0.96135,3e-05,4.47615]
[1777915264826,54.37,80421.01,0.0,0.96135,3e-05,4.47615]
[1777915264835,54.37,80424.24,0.0,0.96144,3e-05,4.46767]
[1777915265023,54.37,80424.24,0.0,0.96144,3e-05,4.46767]
[1777915265842,54.37,80432.19,0.0,0.96167,3e-05,4.44668]
[1777915267856,54.37,80433.91,0.0,0.96172,3e-05,4.44249]
[1777915268484,54.37,80433.91,0.0,0.96172,3e-05,4.44249]
[1777915268514,54.37,80433.91,0.0,0.96172,3e-05,4.44249]
[1777915268578,54.37,80433.91,0.0,0.96172,3e-05,4.44249]
[1777915268863,54.37,80434.16,0.0,0.96172,3e-05,4.44201]
[1777915270902,54.37,80431.16,0.0,0.96163,3e-05,4.45017]
[1777915270908,54.37,80431.16,0.0,0.96163,3e-05,4.45017]
[1777915271081,54.37,80431.92,0.0,0.96165,3e-05,4.44833]
[1777915272891,54.37,80441.1,0.0,0.96191,3e-05,4.42417]
[1777915273898,54.37,80443.92,0.0,0.96199,3e-05,4.41712]
[1777915275912,54.37,80447.21,0.0,0.96208,3e-05,4.4089]
[1777915276185,54.37,80447.21,0.0,0.96208,3e-05,4.4089]
[1777915276231,54.37,80447.21,0.0,0.96208,3e-05,4.4089]
[1777915276326,54.37,80447.21,0.0,0.96208,3e-05,4.4089]
[1777915281116,54.38,80449.61,0.0,0.96213,3e-05,4.40381]
[1777915281167,54.38,80449.61,0.0,0.96213,3e-05,4.40381]
[1777915281335,54.38,80449.61,0.0,0.96213,3e-05,4.40381]
[1777915281954,54.38,80449.58,0.0,0.96213,3e-05,4.40415]
[1777915285983,54.38,80456.51,0.0,0.96232,3e-05,4.38691]
[1777915286920,54.38,80456.51,0.0,0.96232,3e-05,4.38691]
[1777915286990,54.39,80459.83,0.0,0.96241,3e-05,4.37847]
[1777915287066,54.39,80459.83,0.0,0.96241,3e-05,4.37847]
[1777915287075,54.39,80459.83,0.0,0.96241,3e-05,4.37847]
[1777915289005,54.39,80468.84,0.0,0.96265,3e-05,4.35545]
[1777915291790,54.39,80468.87,0.0,0.96265,3e-05,4.3557]
[1777915291812,54.39,80468.87,0.0,0.96265,3e-05,4.3557]
[1777915291827,54.39,80468.87,0.0,0.96265,3e-05,4.3557]
[1777915291928,54.39,80465.79,0.0,0.96259,3e-05,4.36054]
[1777915293750,54.39,80466.72,0.0,0.96262,3e-05,4.3581]
[1777915293794,54.39,80466.72,0.0,0.96262,3e-05,4.3581]
[1777915293825,54.39,80466.72,0.0,0.96262,3e-05,4.3581]
[1777915293851,54.39,80466.52,0.0,0.9626,3e-05,4.35926]
[1777915299075,54.4,80465.63,0.0,0.96256,3e-05,4.36312]
[1777915304110,54.41,80465.62,0.0,0.96255,3e-05,4.36467]
[1777915308706,54.41,80465.11,0.0,0.96252,3e-05,4.3669]
[1777915308711,54.41,80465.11,0.0,0.96252,3e-05,4.3669]
[1777915308826,54.41,80465.11,0.0,0.96252,3e-05,4.3669]
[1777915310259,54.41,80464.66,0.0,0.9625,3e-05,4.36866]
[1777915310311,54.41,80464.66,0.0,0.9625,3e-05,4.36866]
[1777915310327,54.41,80464.66,0.0,0.9625,3e-05,4.36866]
[1777915310361,54.41,80464.73,0.0,0.9625,3e-05,4.36876]
[1777915316194,54.42,80468.44,0.0,0.96259,3e-05,4.36075]
[1777915317463,54.42,80468.44,0.0,0.96259,3e-05,4.36075]
[1777915317513,54.42,80468.44,0.0,0.96259,3e-05,4.36075]
[1777915317577,54.42,80468.44,0.0,0.96259,3e-05,4.36075]
[1777915319184,54.42,80470.29,0.0,0.96263,3e-05,4.3565]
[1777915319248,54.42,80470.29,0.0,0.96263,3e-05,4.3565]
[1777915319278,54.42,80470.29,0.0,0.96263,3e-05,4.3565]
[1777915319321,54.42,80470.29,0.0,0.96263,3e-05,4.3565]
[1777915319338,54.42,80470.29,0.0,0.96263,3e-05,4.3565]
[1777915319386,54.42,80467.9,0.0,0.96256,3e-05,4.36305]
[1777915320222,54.43,80478.18,0.0,0.96285,3e-05,4.33649]
[1777915321228,54.43,80482.63,0.0,0.96297,3e-05,4.32523]
[1777915322236,54.43,80485.72,0.0,0.96305,3e-05,4.31755]
[1777915325607,54.43,80484.75,0.0,0.96302,3e-05,4.32081]
[1777915325725,54.43,80484.75,0.0,0.96302,3e-05,4.32081]
[1777915325829,54.43,80484.75,0.0,0.96302,3e-05,4.32081]
[1777915325888,54.43,80480.57,0.0,0.96289,3e-05,4.33239]
[1777915326263,54.43,80475.58,0.0,0.96275,3e-05,4.3454]
[1777915327583,54.43,80475.58,0.0,0.96275,3e-05,4.3454]
[1777915327598,54.43,80475.58,0.0,0.96275,3e-05,4.3454]
[1777915327829,54.43,80475.58,0.0,0.96275,3e-05,4.3454]
[1777915327868,54.44,80476.08,0.0,0.96276,3e-05,4.34474]
[1777915331299,54.44,80479.0,0.0,0.96283,3e-05,4.33809]
[1777915332402,54.44,80479.0,0.0,0.96283,3e-05,4.33809]
[1777915332488,54.44,80479.0,0.0,0.96283,3e-05,4.33809]
[1777915332576,54.44,80479.0,0.0,0.96283,3e-05,4.33809]
[1777915334705,54.44,80482.24,0.0,0.96292,3e-05,4.33031]
[1777915334745,54.44,80482.24,0.0,0.96292,3e-05,4.33031]
[1777915334841,54.44,80482.24,0.0,0.96292,3e-05,4.33031]
[1777915334931,54.44,80481.16,0.0,0.96288,3e-05,4.33347]
[1777915336012,54.44,80481.16,0.0,0.96288,3e-05,4.33347]
[1777915336043,54.44,80481.16,0.0,0.96288,3e-05,4.33347]
[1777915335328,54.45,80485.0,0.0,0.96298,3e-05,4.32381]
[1777915336336,54.45,80491.18,0.0,0.96315,3e-05,4.30811]
[1777915338350,54.45,80479.19,0.0,0.96281,3e-05,4.34005]
[1777915339253,54.45,80479.19,0.0,0.96281,3e-05,4.34005]
[1777915339356,54.45,80474.6,0.0,0.96268,3e-05,4.35236]
[1777915341797,54.45,80472.97,0.0,0.96263,3e-05,4.35693]
[1777915341833,54.45,80472.97,0.0,0.96263,3e-05,4.35693]
[1777915341846,54.45,80472.97,0.0,0.96263,3e-05,4.35693]
[1777915341898,54.46,80474.53,0.0,0.96267,3e-05,4.35347]
[1777915343018,54.46,80474.53,0.0,0.96267,3e-05,4.35347]
[1777915343079,54.46,80475.8,0.0,0.9627,3e-05,4.35016]
[1777915343385,54.46,80476.38,0.0,0.96272,3e-05,4.34896]
[1777915348420,54.46,80477.56,0.0,0.96273,3e-05,4.34746]
[1777915350582,54.47,80473.93,0.0,0.96262,3e-05,4.35758]
[1777915351773,54.47,80470.84,0.0,0.96257,3e-05,4.3621]
[1777915352874,54.47,80470.84,0.0,0.96257,3e-05,4.3621]
[1777915352926,54.47,80470.84,0.0,0.96257,3e-05,4.3621]
[1777915353077,54.47,80470.84,0.0,0.96257,3e-05,4.3621]
[1777915352975,54.47,80472.37,0.0,0.9626,3e-05,4.35869]
[1777915354462,54.47,80469.39,0.0,0.96252,3e-05,4.36678]
[1777915359618,54.47,80467.03,0.0,0.96244,3e-05,4.37409]
[1777915359670,54.47,80467.03,0.0,0.96244,3e-05,4.37409]
[1777915359828,54.47,80467.03,0.0,0.96244,3e-05,4.37409]
[1777915359906,54.48,80466.25,0.0,0.96241,3e-05,4.37668]
[1777915362207,54.48,80466.46,0.0,0.96241,3e-05,4.3764]
[1777915362345,54.48,80466.46,0.0,0.96241,3e-05,4.3764]
[1777915362939,54.48,80466.46,0.0,0.96241,3e-05,4.3764]
[1777915362979,54.48,80456.09,0.0,0.96211,3e-05,4.40412]
[1777915363525,54.48,80446.53,0.0,0.96184,3e-05,4.42934]
[1777915364532,54.48,80448.94,0.0,0.96191,3e-05,4.42315]
[1777915365887,54.48,80448.94,0.0,0.96191,3e-05,4.42315]
[1777915365910,54.48,80452.55,0.0,0.96201,3e-05,4.41382]
[1777915367394,54.48,80451.73,0.0,0.96198,3e-05,4.41619]
[1777915367583,54.48,80451.73,0.0,0.96198,3e-05,4.41619]
[1777915367585,54.48,80451.73,0.0,0.96198,3e-05,4.41619]
[1777915368048,54.48,80451.73,0.0,0.96198,3e-05,4.41619]
[1777915368085,54.48,80451.73,0.0,0.96198,3e-05,4.41619]
[1777915367620,54.48,80451.76,0.0,0.96198,3e-05,4.41632]
[1777915368560,54.48,80448.9,0.0,0.9619,3e-05,4.42407]
[1777915371581,54.49,80444.64,0.0,0.96177,3e-05,4.43591]
[1777915373639,54.49,80445.68,0.0,0.9618,3e-05,4.43334]
[1777915373813,54.49,80445.68,0.0,0.9618,3e-05,4.43334]
[1777915373829,54.49,80445.68,0.0,0.9618,3e-05,4.43334]
[1777915373917,54.49,80447.05,0.0,0.96184,3e-05,4.4299]
[1777915377354,54.49,80446.41,0.0,0.96181,3e-05,4.43218]
[1777915377442,54.49,80446.41,0.0,0.96181,3e-05,4.43218]
[1777915377577,54.49,80446.41,0.0,0.96181,3e-05,4.43218]
[1777915380196,54.49,80447.46,0.0,0.96184,3e-05,4.42998]
[1777915380247,54.49,80447.46,0.0,0.96184,3e-05,4.42998]
[1777915380326,54.49,80447.46,0.0,0.96184,3e-05,4.42998]
[1777915380644,54.49,80449.86,0.0,0.9619,3e-05,4.42385]
[1777915381665,54.49,80449.86,0.0,0.9619,3e-05,4.42385]
[1777915382659,54.49,80453.84,0.0,0.96201,3e-05,4.41378]
[1777915383874,54.49,80453.84,0.0,0.96201,3e-05,4.41378]
[1777915383892,54.49,80453.84,0.0,0.96201,3e-05,4.41378]
[1777915384077,54.49,80453.84,0.0,0.96201,3e-05,4.41378]
[1777915383975,54.5,80462.31,0.0,0.96225,3e-05,4.39199]
[1777915384673,54.5,80462.51,0.0,0.96225,3e-05,4.39147]
[1777915387056,54.5,80462.6,0.0,0.96225,3e-05,4.3915]
[1777915387062,54.5,80462.6,0.0,0.96225,3e-05,4.3915]
[1777915387075,54.5,80462.6,0.0,0.96225,3e-05,4.3915]
[1777915391654,54.5,80467.07,0.0,0.96236,3e-05,4.38109]
[1777915391703,54.5,80467.07,0.0,0.96236,3e-05,4.38109]
[1777915391832,54.5,80467.07,0.0,0.96236,3e-05,4.38109]
[1777915391933,54.5,80466.65,0.0,0.96235,3e-05,4.38247]
[1777915395169,54.51,80464.79,0.0,0.96229,3e-05,4.38815]
[1777915395228,54.51,80464.79,0.0,0.96229,3e-05,4.38815]
[1777915395326,54.51,80464.79,0.0,0.96229,3e-05,4.38815]
[1777915397768,54.51,80473.45,0.0,0.96252,3e-05,4.36625]
[1777915399024,54.51,80473.45,0.0,0.96252,3e-05,4.36625]
[1777915399069,54.51,80473.45,0.0,0.96252,3e-05,4.36625]
[1777915399075,54.51,80473.45,0.0,0.96252,3e-05,4.36625]
[1777915399125,54.51,80475.21,0.0,0.96257,3e-05,4.36224]
[1777915401796,54.52,80467.93,0.0,0.96236,3e-05,4.3819]
[1777915403548,54.52,80467.58,0.0,0.96234,3e-05,4.38311]
[1777915403577,54.52,80467.58,0.0,0.96234,3e-05,4.38311]
[1777915404565,54.52,80465.37,0.0,0.96228,3e-05,4.38917]
[1777915404577,54.52,80465.37,0.0,0.96228,3e-05,4.38917]
[1777915404817,54.52,80465.03,0.0,0.96227,3e-05,4.39033]
[1777915406413,54.52,80464.83,0.0,0.96226,3e-05,4.3911]
[1777915410859,54.52,80459.55,0.0,0.96209,3e-05,4.40621]
[1777915411490,54.52,80459.55,0.0,0.96209,3e-05,4.40621]
[1777915411542,54.52,80459.55,0.0,0.96209,3e-05,4.40621]
[1777915411575,54.52,80459.55,0.0,0.96209,3e-05,4.40621]
[1777915411866,54.53,80457.98,0.0,0.96208,3e-05,4.40669]
[1777915414887,54.53,80461.8,0.0,0.96218,3e-05,4.39732]
[1777915415228,54.53,80461.8,0.0,0.96218,3e-05,4.39732]
[1777915415275,54.53,80461.8,0.0,0.96218,3e-05,4.39732]
[1777915415327,54.53,80461.8,0.0,0.96218,3e-05,4.39732]
[1777915417796,54.53,80461.18,0.0,0.96216,3e-05,4.39941]
[1777915417825,54.53,80461.18,0.0,0.96216,3e-05,4.39941]
[1777915417845,54.53,80461.18,0.0,0.96216,3e-05,4.39941]
[1777915417908,54.53,80462.55,0.0,0.96219,3e-05,4.39604]
[1777915420075,54.53,80463.63,0.0,0.96222,3e-05,4.39344]
[1777915420098,54.53,80464.68,0.0,0.96225,3e-05,4.39117]
[1777915425964,54.54,80463.79,0.0,0.96221,3e-05,4.39472]
[1777915430999,54.54,80463.61,0.0,0.96219,3e-05,4.39662]
[1777915431741,54.54,80463.61,0.0,0.96219,3e-05,4.39662]
[1777915431826,54.54,80463.61,0.0,0.96219,3e-05,4.39662]
[1777915432006,54.55,80463.79,0.0,0.96219,3e-05,4.39639]
[1777915432434,54.55,80463.79,0.0,0.96219,3e-05,4.39639]
[1777915433013,54.55,80467.81,0.0,0.9623,3e-05,4.38608]
[1777915434776,54.55,80467.5,0.0,0.96229,3e-05,4.38714]
[1777915434829,54.55,80467.5,0.0,0.96229,3e-05,4.38714]
[1777915435077,54.55,80467.5,0.0,0.96229,3e-05,4.38714]
[1777915436034,54.55,80464.64,0.0,0.9622,3e-05,4.39515]
[1777915438102,54.55,80464.36,0.0,0.96219,3e-05,4.39613]
[1777915438325,54.55,80464.0,0.0,0.96218,3e-05,4.39731]
[1777915438332,54.55,80464.0,0.0,0.96218,3e-05,4.39731]
[1777915439055,54.55,80462.66,0.0,0.96214,3e-05,4.40106]
[1777915442385,54.56,80461.14,0.0,0.96209,3e-05,4.40575]
[1777915442527,54.56,80461.14,0.0,0.96209,3e-05,4.40575]
[1777915442629,54.56,80461.14,0.0,0.96209,3e-05,4.40575]
[1777915443083,54.56,80471.03,0.0,0.96237,3e-05,4.38001]
[1777915444090,54.56,80484.84,0.0,0.96275,3e-05,4.34421]
[1777915445097,54.56,80484.5,0.0,0.96274,3e-05,4.34543]
[1777915446232,54.56,80484.32,0.0,0.96273,3e-05,4.34622]
[1777915446328,54.56,80484.32,0.0,0.96273,3e-05,4.34622]
[1777915446334,54.56,80484.32,0.0,0.96273,3e-05,4.34622]
[1777915448354,54.56,80484.44,0.0,0.96273,3e-05,4.34656]
[1777915448576,54.56,80484.44,0.0,0.96273,3e-05,4.34656]
[1777915450132,54.57,80486.03,0.0,0.96276,3e-05,4.34306]
[1777915454160,54.57,80483.46,0.0,0.96268,3e-05,4.35105]
[1777915455167,54.57,80481.28,0.0,0.96261,3e-05,4.35705]
[1777915456080,54.57,80481.28,0.0,0.96261,3e-05,4.35705]
[1777915456091,54.57,80481.28,0.0,0.96261,3e-05,4.35705]
[1777915456174,54.57,80481.68,0.0,0.96262,3e-05,4.35631]
[1777915456328,54.57,80481.68,0.0,0.96262,3e-05,4.35631]
[1777915456769,54.57,80481.68,0.0,0.96262,3e-05,4.35631]
[1777915456835,54.57,80481.68,0.0,0.96262,3e-05,4.35631]
[1777915456851,54.57,80481.68,0.0,0.96262,3e-05,4.35631]
[1777915457076,54.57,80481.68,0.0,0.96262,3e-05,4.35631]
[1777915462216,54.58,80481.58,0.0,0.9626,3e-05,4.35837]
[1777915465237,54.58,80486.88,0.0,0.96274,3e-05,4.34547]
[1777915467251,54.59,80493.69,0.0,0.96292,3e-05,4.32843]
[1777915468258,54.59,80498.65,0.0,0.96306,3e-05,4.31592]
[1777915469505,54.59,80498.65,0.0,0.96306,3e-05,4.31592]
[1777915469552,54.59,80498.65,0.0,0.96306,3e-05,4.31592]
[1777915469581,54.59,80498.65,0.0,0.96306,3e-05,4.31592]
[1777915470457,54.59,80499.86,0.0,0.96309,3e-05,4.31317]
[1777915470509,54.59,80499.86,0.0,0.96309,3e-05,4.31317]
[1777915470580,54.59,80499.86,0.0,0.96309,3e-05,4.31317]
[1777915470667,54.59,80499.67,0.0,0.96308,3e-05,4.31405]
[1777915474300,54.6,80497.17,0.0,0.96302,3e-05,4.31827]
[1777915478636,54.6,80498.16,0.0,0.96304,3e-05,4.31687]
[1777915478731,54.6,80498.16,0.0,0.96304,3e-05,4.31687]
[1777915478830,54.6,80498.16,0.0,0.96304,3e-05,4.31687]
[1777915479563,54.6,80498.27,0.0,0.96303,3e-05,4.31698]
[1777915479576,54.6,80498.27,0.0,0.96303,3e-05,4.31698]
[1777915479615,54.6,80498.27,0.0,0.96303,3e-05,4.31698]
[1777915479659,54.61,80499.3,0.0,0.96306,3e-05,4.31471]
[1777915481340,54.61,80498.56,0.0,0.96303,3e-05,4.31703]
[1777915481582,54.61,80498.56,0.0,0.96303,3e-05,4.31703]
[1777915481612,54.61,80498.85,0.0,0.96304,3e-05,4.31668]
[1777915484370,54.61,80495.16,0.0,0.96292,3e-05,4.32744]
[1777915485865,54.61,80495.16,0.0,0.96292,3e-05,4.32744]
[1777915486034,54.61,80495.16,0.0,0.96292,3e-05,4.32744]
[1777915486087,54.61,80495.16,0.0,0.96292,3e-05,4.32744]
[1777915486384,54.62,80489.12,0.0,0.96275,3e-05,4.34391]
[1777915487452,54.62,80489.12,0.0,0.96275,3e-05,4.34391]
[1777915487509,54.62,80489.12,0.0,0.96275,3e-05,4.34391]
[1777915487535,54.62,80489.12,0.0,0.96275,3e-05,4.34391]
[1777915487581,54.62,80489.12,0.0,0.96275,3e-05,4.34391]
[1777915487654,54.62,80487.54,0.0,0.9627,3e-05,4.34839]
[1777915488398,54.62,80480.51,0.0,0.9625,3e-05,4.36708]
[1777915489404,54.62,80476.39,0.0,0.96238,3e-05,4.37817]
[1777915492427,54.62,80471.85,0.0,0.96224,3e-05,4.39099]
[1777915496434,54.63,80470.83,0.0,0.9622,3e-05,4.39454]
[1777915496486,54.63,80470.83,0.0,0.9622,3e-05,4.39454]
[1777915496576,54.63,80470.83,0.0,0.9622,3e-05,4.39454]
[1777915497848,54.63,80473.75,0.0,0.96228,3e-05,4.38718]
[1777915497901,54.63,80473.75,0.0,0.96228,3e-05,4.38718]
[1777915498078,54.63,80473.75,0.0,0.96228,3e-05,4.38718]
[1777915498091,54.63,80473.6,0.0,0.96227,3e-05,4.38819]
[1777915501491,54.64,80480.56,0.0,0.96246,3e-05,4.3709]
[1777915502499,54.64,80485.65,0.0,0.9626,3e-05,4.35796]
[1777915504944,54.64,80487.66,0.0,0.96265,3e-05,4.35308]
[1777915504993,54.64,80487.66,0.0,0.96265,3e-05,4.35308]
[1777915505077,54.64,80487.66,0.0,0.96265,3e-05,4.35308]
[1777915506320,54.64,80488.38,0.0,0.96266,3e-05,4.35194]
[1777915506327,54.64,80488.38,0.0,0.96266,3e-05,4.35194]
[1777915506372,54.64,80488.38,0.0,0.96266,3e-05,4.35194]
[1777915507074,54.64,80488.38,0.0,0.96266,3e-05,4.35194]
[1777915507175,54.64,80488.5,0.0,0.96266,3e-05,4.35236]
[1777915507324,54.64,80488.5,0.0,0.96266,3e-05,4.35236]
[1777915510559,54.65,80495.29,0.0,0.96284,3e-05,4.33579]
[1777915511566,54.65,80504.35,0.0,0.96308,3e-05,4.3127]
[1777915512573,54.65,80505.58,0.0,0.96311,3e-05,4.30994]
[1777915515559,54.66,80507.12,0.0,0.96315,3e-05,4.30682]
[1777915515566,54.66,80507.12,0.0,0.96315,3e-05,4.30682]
[1777915515576,54.66,80507.12,0.0,0.96315,3e-05,4.30682]
[1777915516155,54.66,80507.12,0.0,0.96315,3e-05,4.30682]
[1777915516207,54.66,80507.12,0.0,0.96315,3e-05,4.30682]
[1777915516256,54.66,80506.51,0.0,0.96312,3e-05,4.30925]
[1777915516335,54.66,80506.51,0.0,0.96312,3e-05,4.30925]
[1777915520629,54.67,80503.15,0.0,0.96301,3e-05,4.31961]
[1777915521684,54.67,80503.15,0.0,0.96301,3e-05,4.31961]
[1777915525273,54.67,80499.97,0.0,0.96291,3e-05,4.3294]
[1777915525329,54.67,80499.97,0.0,0.96291,3e-05,4.3294]
[1777915525415,54.67,80499.97,0.0,0.96291,3e-05,4.3294]
[1777915525668,54.67,80499.71,0.0,0.96289,3e-05,4.33046]
[1777915530703,54.68,80501.22,0.0,0.96292,3e-05,4.32849]
[1777915535739,54.69,80501.95,0.0,0.96295,3e-05,4.32474]
[1777915536907,54.69,80501.95,0.0,0.96295,3e-05,4.32474]
[1777915538563,54.69,80498.91,0.0,0.96285,3e-05,4.33342]
[1777915538614,54.69,80498.91,0.0,0.96285,3e-05,4.33342]
[1777915539116,54.69,80498.91,0.0,0.96285,3e-05,4.33342]
[1777915539204,54.7,80498.69,0.0,0.96284,3e-05,4.33476]
[1777915543795,54.7,80494.26,0.0,0.9627,3e-05,4.34781]
[1777915546089,54.7,80492.91,0.0,0.96266,3e-05,4.35168]
[1777915546141,54.7,80492.91,0.0,0.96266,3e-05,4.35168]
[1777915546327,54.71,80492.38,0.0,0.96264,3e-05,4.35376]
[1777915547099,54.71,80492.38,0.0,0.96264,3e-05,4.35376]
[1777915547151,54.71,80492.38,0.0,0.96264,3e-05,4.35376]
[1777915547200,54.71,80491.63,0.0,0.96261,3e-05,4.35606]
[1777915547328,54.71,80491.63,0.0,0.96261,3e-05,4.35606]
[1777915552859,54.71,80490.25,0.0,0.96255,3e-05,4.36136]
[1777915554418,54.72,80489.98,0.0,0.96254,3e-05,4.3624]
[1777915554470,54.72,80489.98,0.0,0.96254,3e-05,4.3624]
[1777915554577,54.72,80489.98,0.0,0.96254,3e-05,4.3624]
[1777915555141,54.72,80489.98,0.0,0.96254,3e-05,4.3624]
[1777915555195,54.72,80489.98,0.0,0.96254,3e-05,4.3624]
[1777915555275,54.72,80490.87,0.0,0.96256,3e-05,4.36076]
[1777915555325,54.72,80490.87,0.0,0.96256,3e-05,4.36076]
[1777915557895,54.72,80482.49,0.0,0.96232,3e-05,4.38328]
[1777915558903,54.72,80478.87,0.0,0.96221,3e-05,4.39304]
[1777915560920,54.72,80473.16,0.0,0.96205,3e-05,4.40857]
[1777915562931,54.73,80468.44,0.0,0.96191,3e-05,4.42147]
[1777915563394,54.73,80468.44,0.0,0.96191,3e-05,4.42147]
[1777915563440,54.73,80468.44,0.0,0.96191,3e-05,4.42147]
[1777915563577,54.73,80468.44,0.0,0.96191,3e-05,4.42147]
[1777915564272,54.73,80468.44,0.0,0.96191,3e-05,4.42147]
[1777915564325,54.73,80468.75,0.0,0.96192,3e-05,4.42089]
[1777915564580,54.73,80468.75,0.0,0.96192,3e-05,4.42089]
[1777915564945,54.73,80468.76,0.0,0.96191,3e-05,4.4211]
[1777915566960,54.73,80464.22,0.0,0.96178,3e-05,4.43351]
[1777915567967,54.73,80453.1,0.0,0.96146,3e-05,4.46309]
[1777915569981,54.73,80452.65,0.0,0.96144,3e-05,4.46466]
[1777915572007,54.73,80452.62,0.0,0.96144,3e-05,4.46491]
[1777915572065,54.73,80452.62,0.0,0.96144,3e-05,4.46491]
[1777915572084,54.73,80452.62,0.0,0.96144,3e-05,4.46491]
[1777915572883,54.73,80452.71,0.0,0.96144,3e-05,4.46483]
[1777915572932,54.73,80452.71,0.0,0.96144,3e-05,4.46483]
[1777915573084,54.73,80452.71,0.0,0.96144,3e-05,4.46483]
[1777915573184,54.74,80452.48,0.0,0.96143,3e-05,4.46577]
[1777915573758,54.74,80452.48,0.0,0.96143,3e-05,4.46577]
[1777915573827,54.74,80452.48,0.0,0.96143,3e-05,4.46577]
[1777915574010,54.74,80456.93,0.0,0.96156,3e-05,4.45401]
[1777915575017,54.74,80464.63,0.0,0.96178,3e-05,4.43387]
[1777915577067,54.74,80464.08,0.0,0.96176,3e-05,4.4355]
[1777915577077,54.74,80464.08,0.0,0.96176,3e-05,4.4355]
[1777915577417,54.74,80463.51,0.0,0.96174,3e-05,4.43744]
[1777915579045,54.74,80470.15,0.0,0.96192,3e-05,4.42018]
[1777915579949,54.74,80470.15,0.0,0.96192,3e-05,4.42018]
[1777915580019,54.74,80470.15,0.0,0.96192,3e-05,4.42018]
[1777915580077,54.74,80470.15,0.0,0.96192,3e-05,4.42018]
[1777915580882,54.74,80471.59,0.0,0.96196,3e-05,4.41686]
[1777915580936,54.74,80471.59,0.0,0.96196,3e-05,4.41686]
[1777915581081,54.74,80471.59,0.0,0.96196,3e-05,4.41686]
[1777915581156,54.74,80470.81,0.0,0.96193,3e-05,4.41916]
[1777915583073,54.74,80462.4,0.0,0.96169,3e-05,4.44153]
[1777915585087,54.75,80458.58,0.0,0.96158,3e-05,4.45205]
[1777915585425,54.75,80458.58,0.0,0.96158,3e-05,4.45205]
[1777915585465,54.75,80458.58,0.0,0.96158,3e-05,4.45205]
[1777915585574,54.75,80458.58,0.0,0.96158,3e-05,4.45205]
[1777915585826,54.75,80458.58,0.0,0.96158,3e-05,4.45205]
[1777915585871,54.75,80458.58,0.0,0.96158,3e-05,4.45205]
[1777915586083,54.75,80458.58,0.0,0.96158,3e-05,4.45205]
[1777915586184,54.75,80457.3,0.0,0.96154,3e-05,4.45582]
[1777915590123,54.75,80454.41,0.0,0.96145,3e-05,4.46404]
[1777915592794,54.75,80454.39,0.0,0.96148,3e-05,4.46071]
[1777915592831,54.75,80454.39,0.0,0.96148,3e-05,4.46071]
[1777915592846,54.75,80454.39,0.0,0.96148,3e-05,4.46071]
[1777915593146,54.75,80454.61,0.0,0.96148,3e-05,4.46031]
[1777915597970,54.75,80454.69,0.0,0.96147,3e-05,4.46084]
[1777915597978,54.75,80454.69,0.0,0.96147,3e-05,4.46084]
[1777915598075,54.75,80454.69,0.0,0.96147,3e-05,4.46084]
[1777915601824,54.76,80453.72,0.0,0.96144,3e-05,4.46416]
[1777915602080,54.76,80453.72,0.0,0.96144,3e-05,4.46416]
[1777915602209,54.76,80453.37,0.0,0.96143,3e-05,4.46527]
[1777915604228,54.76,80452.89,0.0,0.96141,3e-05,4.46673]
[1777915604308,54.76,80452.89,0.0,0.96141,3e-05,4.46673]
[1777915604327,54.76,80452.89,0.0,0.96141,3e-05,4.46673]
[1777915606534,54.76,80449.68,0.0,0.96131,3e-05,4.47578]
[1777915606578,54.76,80449.68,0.0,0.96131,3e-05,4.47578]
[1777915606586,54.76,80449.68,0.0,0.96131,3e-05,4.47578]
[1777915606829,54.76,80449.68,0.0,0.96131,3e-05,4.47578]
[1777915607244,54.76,80449.7,0.0,0.96131,3e-05,4.4759]
[1777915608251,54.76,80444.72,0.0,0.96117,3e-05,4.48928]
[1777915609262,54.76,80438.8,0.0,0.96099,3e-05,4.50517]
[1777915610268,54.76,80427.84,0.0,0.96067,3e-05,4.53452]
[1777915611275,54.76,80421.73,0.0,0.9605,3e-05,4.55095]
[1777915615303,54.77,80418.45,0.0,0.9604,3e-05,4.55993]
[1777915616035,54.77,80418.45,0.0,0.9604,3e-05,4.55993]
[1777915616078,54.77,80418.45,0.0,0.9604,3e-05,4.55993]
[1777915616085,54.77,80418.45,0.0,0.9604,3e-05,4.55993]
[1777915617223,54.77,80416.02,0.0,0.96033,3e-05,4.56649]
[1777915617325,54.77,80416.02,0.0,0.96033,3e-05,4.56649]
[1777915617317,54.77,80410.05,0.0,0.96015,3e-05,4.58256]
[1777915619311,54.77,80411.74,0.0,0.9602,3e-05,4.57802]
[1777915619331,54.77,80411.74,0.0,0.9602,3e-05,4.57802]
[1777915619361,54.77,80411.74,0.0,0.9602,3e-05,4.57802]
[1777915619331,54.77,80412.55,0.0,0.96022,3e-05,4.57585]
[1777915620603,54.77,80410.27,0.0,0.96016,3e-05,4.582]
[1777915620830,54.77,80410.27,0.0,0.96016,3e-05,4.582]
[1777915621345,54.77,80410.73,0.0,0.96017,3e-05,4.58076]
[1777915623359,54.77,80414.17,0.0,0.96027,3e-05,4.57153]
[1777915623938,54.77,80414.17,0.0,0.96027,3e-05,4.57153]
[1777915623990,54.77,80414.17,0.0,0.96027,3e-05,4.57153]
[1777915624079,54.77,80414.17,0.0,0.96027,3e-05,4.57153]
[1777915626912,54.77,80414.43,0.0,0.96028,3e-05,4.57088]
[1777915626958,54.77,80414.43,0.0,0.96028,3e-05,4.57088]
[1777915627079,54.77,80414.43,0.0,0.96028,3e-05,4.57088]
[1777915627181,54.77,80415.31,0.0,0.9603,3e-05,4.56858]
[1777915628394,54.77,80420.01,0.0,0.96044,3e-05,4.556]
[1777915630335,54.77,80420.01,0.0,0.96044,3e-05,4.556]
[1777915630387,54.77,80420.89,0.0,0.96047,3e-05,4.5537]
[1777915630578,54.77,80420.89,0.0,0.96047,3e-05,4.5537]
[1777915631992,54.77,80421.34,0.0,0.96048,3e-05,4.55255]
[1777915632039,54.77,80421.34,0.0,0.96048,3e-05,4.55255]
[1777915632076,54.77,80421.34,0.0,0.96048,3e-05,4.55255]
[1777915632161,54.77,80426.04,0.0,0.96062,3e-05,4.54002]
[1777915635316,54.77,80428.2,0.0,0.96068,3e-05,4.53441]
[1777915635324,54.77,80428.2,0.0,0.96068,3e-05,4.53441]
[1777915635323,54.77,80432.12,0.0,0.96079,3e-05,4.52412]
[1777915636672,54.77,80433.15,0.0,0.96082,3e-05,4.52138]
[1777915636727,54.77,80433.15,0.0,0.96082,3e-05,4.52138]
[1777915636833,54.77,80433.15,0.0,0.96082,3e-05,4.52138]
[1777915636904,54.77,80433.57,0.0,0.96083,3e-05,4.52036]
[1777915639471,54.77,80436.51,0.0,0.96091,3e-05,4.51283]
[1777915640478,54.77,80442.87,0.0,0.96109,3e-05,4.49603]
[1777915643274,54.77,80442.79,0.0,0.96109,3e-05,4.49638]
[1777915643323,54.77,80442.79,0.0,0.96109,3e-05,4.49638]
[1777915643375,54.77,80442.57,0.0,0.96108,3e-05,4.49723]
[1777915643578,54.77,80442.57,0.0,0.96108,3e-05,4.49723]
[1777915649541,54.78,80441.62,0.0,0.96105,3e-05,4.50053]
[1777915655051,54.78,80443.74,0.0,0.96113,3e-05,4.49148]
[1777915656354,54.78,80443.49,0.0,0.96112,3e-05,4.49229]
[1777915656406,54.78,80443.45,0.0,0.96112,3e-05,4.49267]
[1777915656579,54.78,80443.45,0.0,0.96112,3e-05,4.49267]
[1777915656590,54.78,80443.55,0.0,0.96112,3e-05,4.4924]
[1777915661625,54.78,80444.07,0.0,0.96113,3e-05,4.49172]
[1777915664645,54.78,80447.53,0.0,0.96123,3e-05,4.48295]
[1777915666421,54.78,80449.56,0.0,0.96128,3e-05,4.47772]
[1777915666469,54.78,80449.56,0.0,0.96128,3e-05,4.47772]
[1777915666577,54.78,80449.56,0.0,0.96128,3e-05,4.47772]
[1777915666660,54.78,80451.74,0.0,0.96134,3e-05,4.4721]
[1777915668674,54.79,80457.57,0.0,0.96151,3e-05,4.45703]
[1777915669787,54.79,80457.57,0.0,0.96151,3e-05,4.45703]
[1777915669835,54.79,80457.57,0.0,0.96151,3e-05,4.45703]
[1777915669840,54.79,80457.57,0.0,0.96151,3e-05,4.45703]
[1777915669889,54.79,80458.5,0.0,0.96153,3e-05,4.45476]
[1777915672055,54.79,80460.06,0.0,0.96157,3e-05,4.45084]
[1777915672339,54.79,80460.06,0.0,0.96157,3e-05,4.45084]
[1777915672365,54.79,80462.6,0.0,0.96164,3e-05,4.44435]
[1777915672702,54.79,80476.69,0.0,0.96204,3e-05,4.40754]
[1777915673709,54.79,80478.63,0.0,0.96209,3e-05,4.40273]
[1777915675723,54.79,80471.91,0.0,0.9619,3e-05,4.42091]
[1777915676730,54.79,80468.66,0.0,0.9618,3e-05,4.4297]
[1777915678259,54.79,80468.66,0.0,0.9618,3e-05,4.4297]
[1777915678302,54.79,80468.66,0.0,0.9618,3e-05,4.4297]
[1777915678328,54.79,80468.66,0.0,0.9618,3e-05,4.4297]
[1777915678403,54.8,80469.38,0.0,0.96182,3e-05,4.42827]
[1777915682775,54.8,80466.95,0.0,0.96174,3e-05,4.4356]
[1777915683782,54.8,80456.57,0.0,0.96144,3e-05,4.4632]
[1777915684788,54.8,80451.68,0.0,0.9613,3e-05,4.47632]
[1777915685570,54.8,80451.68,0.0,0.9613,3e-05,4.47632]
[1777915685579,54.8,80451.68,0.0,0.9613,3e-05,4.47632]
[1777915685796,54.8,80450.46,0.0,0.96126,3e-05,4.47971]
[1777915689031,54.8,80450.73,0.0,0.96127,3e-05,4.4793]
[1777915690831,54.8,80446.56,0.0,0.96114,3e-05,4.49081]
[1777915691452,54.8,80446.56,0.0,0.96114,3e-05,4.49081]
[1777915691505,54.8,80446.56,0.0,0.96114,3e-05,4.49081]
[1777915691579,54.8,80446.56,0.0,0.96114,3e-05,4.49081]
[1777915691838,54.8,80444.13,0.0,0.96107,3e-05,4.4974]
[1777915694859,54.81,80447.14,0.0,0.96115,3e-05,4.48979]
[1777915695866,54.81,80444.14,0.0,0.96106,3e-05,4.49789]
[1777915696500,54.81,80444.14,0.0,0.96106,3e-05,4.49789]
[1777915696545,54.81,80444.14,0.0,0.96106,3e-05,4.49789]
[1777915696579,54.81,80444.14,0.0,0.96106,3e-05,4.49789]
[1777915696873,54.81,80443.3,0.0,0.96104,3e-05,4.50024]
[1777915701908,54.81,80447.97,0.0,0.96117,3e-05,4.48844]
[1777915704736,54.81,80448.53,0.0,0.96118,3e-05,4.48723]
[1777915704787,54.81,80448.53,0.0,0.96118,3e-05,4.48723]
[1777915704831,54.81,80448.53,0.0,0.96118,3e-05,4.48723]
[1777915704929,54.81,80450.2,0.0,0.96123,3e-05,4.48295]
[1777915709728,54.81,80449.77,0.0,0.96121,3e-05,4.48467]
[1777915709965,54.81,80448.64,0.0,0.96117,3e-05,4.48781]
[1777915711871,54.82,80446.99,0.0,0.96113,3e-05,4.49232]
[1777915711878,54.82,80446.99,0.0,0.96113,3e-05,4.49232]
[1777915711980,54.82,80435.56,0.0,0.96083,3e-05,4.51891]
[1777915713367,54.82,80435.56,0.0,0.96083,3e-05,4.51891]
[1777915713443,54.82,80433.65,0.0,0.96077,3e-05,4.52416]
[1777915713994,54.82,80435.84,0.0,0.96083,3e-05,4.51832]
[1777915716639,54.82,80435.85,0.0,0.96083,3e-05,4.51847]
[1777915716687,54.82,80435.85,0.0,0.96083,3e-05,4.51847]
[1777915717020,54.82,80436.47,0.0,0.96085,3e-05,4.51691]
[1777915718027,54.82,80434.65,0.0,0.96079,3e-05,4.52185]
[1777915719340,54.82,80434.65,0.0,0.96079,3e-05,4.52185]
[1777915722055,54.82,80438.04,0.0,0.96089,3e-05,4.51318]
[1777915727091,54.82,80438.75,0.0,0.9609,3e-05,4.51182]
[1777915731119,54.82,80444.08,0.0,0.96105,3e-05,4.49808]
[1777915734140,54.82,80441.91,0.0,0.96099,3e-05,4.50424]
[1777915739175,54.83,80442.61,0.0,0.961,3e-05,4.50298]
[1777915744211,54.83,80442.31,0.0,0.96098,3e-05,4.50436]
[1777915746225,54.83,80446.51,0.0,0.9611,3e-05,4.49343]
[1777915751260,54.83,80446.74,0.0,0.9611,3e-05,4.49345]
[1777915755288,54.83,80448.39,0.0,0.96114,3e-05,4.48957]
[1777915760323,54.84,80448.7,0.0,0.96115,3e-05,4.48939]
[1777915765358,54.84,80448.09,0.0,0.96112,3e-05,4.49175]
[1777915766365,54.84,80446.46,0.0,0.96107,3e-05,4.4962]
[1777915767373,54.84,80444.79,0.0,0.96102,3e-05,4.50074]
[1777915768379,54.84,80443.13,0.0,0.96097,3e-05,4.50525]
[1777915769399,54.84,80445.9,0.0,0.96105,3e-05,4.4979]
[1777915770403,54.84,80447.67,0.0,0.9611,3e-05,4.4934]
[1777915771410,54.84,80451.73,0.0,0.96125,3e-05,4.47883]
[1777915775438,54.85,80453.84,0.0,0.96131,3e-05,4.47379]
[1777915779466,54.85,80450.38,0.0,0.9612,3e-05,4.4835]
[1777915784501,54.85,80449.43,0.0,0.96117,3e-05,4.4866]
[1777915789537,54.85,80448.98,0.0,0.96115,3e-05,4.48832]
[1777915794572,54.85,80447.79,0.0,0.96111,3e-05,4.49194]
[1777915795580,54.85,80446.2,0.0,0.96106,3e-05,4.49624]
[1777915796587,54.85,80443.86,0.0,0.96099,3e-05,4.50254]
[1777915801622,54.86,80446.92,0.0,0.96108,3e-05,4.49475]
[1777915806657,54.86,80442.47,0.0,0.96095,3e-05,4.50697]
[1777915807664,54.86,80431.83,0.0,0.96064,3e-05,4.53537]
[1777915808671,54.86,80422.61,0.0,0.96037,3e-05,4.56004]
[1777915809678,54.86,80419.1,0.0,0.96027,3e-05,4.56943]
[1777915813710,54.86,80406.8,0.0,0.95991,3e-05,4.60234]
[1777915814717,54.86,80402.6,0.0,0.95978,3e-05,4.61358]
[1777915816460,54.86,80398.5,0.0,0.95966,3e-05,4.62442]
[1777915817326,54.86,80398.5,0.0,0.95966,3e-05,4.62442]
[1777915817352,54.86,80394.0,0.0,0.95953,3e-05,4.63661]
[1777915817738,54.85,80392.28,0.0,0.95948,3e-05,4.64112]
[1777915819338,54.85,80386.47,0.0,0.95931,3e-05,4.65674]
[1777915820476,54.85,80386.47,0.0,0.95931,3e-05,4.65674]
[1777915820496,54.85,80384.65,0.0,0.95926,3e-05,4.66132]
[1777915820759,54.85,80386.78,0.0,0.95932,3e-05,4.65553]
[1777915825794,54.85,80386.05,0.0,0.95931,3e-05,4.65665]
[1777915829822,54.85,80381.44,0.0,0.95918,3e-05,4.66851]
[1777915833850,54.84,80379.27,0.0,0.95915,3e-05,4.66969]
[1777915835868,54.84,80381.57,0.0,0.95923,3e-05,4.66307]
[1777915836872,54.84,80386.64,0.0,0.95938,3e-05,4.64912]
[1777915837879,54.84,80395.29,0.0,0.95964,3e-05,4.62553]
[1777915838886,54.84,80399.46,0.0,0.95976,3e-05,4.61414]
[1777915839893,54.84,80401.58,0.0,0.95983,3e-05,4.60833]
[1777915842398,54.84,80399.74,0.0,0.95977,3e-05,4.61314]
[1777915842914,54.84,80401.43,0.0,0.95983,3e-05,4.60849]
[1777915845935,54.84,80409.84,0.0,0.96008,3e-05,4.58559]
[1777915846942,54.84,80411.95,0.0,0.96014,3e-05,4.57988]
[1777915848956,54.84,80408.87,0.0,0.96005,3e-05,4.58809]
[1777915853991,54.84,80411.97,0.0,0.96014,3e-05,4.57952]
[1777915854998,54.84,80416.57,0.0,0.96028,3e-05,4.56713]
[1777915856008,54.84,80418.47,0.0,0.96033,3e-05,4.56202]
[1777915857012,54.84,80420.16,0.0,0.96038,3e-05,4.55749]
[1777915859026,54.84,80422.01,0.0,0.96044,3e-05,4.55253]
[1777915860033,54.84,80425.78,0.0,0.96055,3e-05,4.54245]
[1777915865068,54.84,80432.57,0.0,0.96074,3e-05,4.52442]
[1777915866075,54.84,80436.2,0.0,0.96085,3e-05,4.5148]
[1777915867082,54.84,80434.51,0.0,0.9608,3e-05,4.51937]
[1777915872118,54.84,80433.86,0.0,0.96078,3e-05,4.52138]
[1777915877153,54.84,80434.28,0.0,0.96079,3e-05,4.52055]
[1777915877683,54.84,80434.28,0.0,0.96079,3e-05,4.52055]
[1777915884202,54.84,80432.91,0.0,0.96074,3e-05,4.5246]
[1777915886579,54.84,80435.87,0.0,0.96083,3e-05,4.51688]
[1777915892258,54.84,80435.88,0.0,0.96085,3e-05,4.51323]
[1777915893265,54.84,80438.05,0.0,0.96092,3e-05,4.50753]
[1777915894272,54.84,80427.34,0.0,0.9606,3e-05,4.53615]
[1777915895279,54.84,80419.19,0.0,0.96037,3e-05,4.55799]
[1777915896286,54.84,80422.0,0.0,0.96045,3e-05,4.55046]
[1777915897293,54.84,80424.64,0.0,0.96053,3e-05,4.54341]
[1777915902328,54.84,80422.74,0.0,0.96047,3e-05,4.54863]
[1777915906346,54.85,80423.8,0.0,0.9605,3e-05,4.54588]
[1777915911390,54.85,80422.92,0.0,0.96047,3e-05,4.5484]
[1777915915419,54.85,80426.17,0.0,0.96057,3e-05,4.53979]
[1777915920454,54.85,80424.93,0.0,0.96053,3e-05,4.54321]
[1777915923330,54.85,80424.87,0.0,0.96053,3e-05,4.5434]
[1777915923475,54.85,80424.67,0.0,0.96052,3e-05,4.54394]
[1777915928510,54.85,80418.73,0.0,0.96035,3e-05,4.55987]
[1777915929517,54.85,80410.63,0.0,0.96011,3e-05,4.58162]
[1777915930524,54.85,80397.78,0.0,0.95973,3e-05,4.61618]
[1777915931531,54.85,80392.18,0.0,0.95956,3e-05,4.63122]
[1777915933545,54.84,80385.7,0.0,0.95937,3e-05,4.64851]
[1777915935559,54.84,80387.77,0.0,0.95944,3e-05,4.64255]
[1777915936566,54.84,80397.79,0.0,0.95974,3e-05,4.61525]
[1777915938581,54.84,80396.42,0.0,0.9597,3e-05,4.61874]
[1777915941602,54.84,80399.69,0.0,0.9598,3e-05,4.60955]
[1777915946637,54.84,80399.89,0.0,0.95981,3e-05,4.60854]
[1777915948651,54.84,80401.74,0.0,0.95987,3e-05,4.60338]
[1777915953686,54.84,80400.91,0.0,0.95988,3e-05,4.60128]
[1777915956707,54.84,80405.21,0.0,0.96001,3e-05,4.58948]
[1777915957713,54.84,80408.64,0.0,0.96011,3e-05,4.58019]
[1777915961742,54.84,80405.12,0.0,0.96001,3e-05,4.58955]
[1777915962749,54.84,80398.76,0.0,0.95982,3e-05,4.60665]
[1777915963756,54.83,80395.0,0.0,0.95971,3e-05,4.61674]
[1777915964763,54.83,80398.16,0.0,0.95981,3e-05,4.6081]
[1777915966777,54.83,80396.36,0.0,0.95975,3e-05,4.6128]
[1777915970805,54.83,80394.37,0.0,0.9597,3e-05,4.61783]
[1777915971812,54.83,80392.21,0.0,0.95964,3e-05,4.62358]
[1777915973826,54.83,80389.97,0.0,0.95957,3e-05,4.62944]
[1777915975840,54.83,80388.22,0.0,0.95952,3e-05,4.63395]
[1777915976847,54.83,80384.06,0.0,0.9594,3e-05,4.64512]
[1777915978861,54.83,80382.32,0.0,0.95935,3e-05,4.64956]
[1777915980875,54.83,80384.59,0.0,0.95942,3e-05,4.64311]
[1777915985910,54.82,80384.61,0.0,0.95943,3e-05,4.64238]
[1777915990945,54.82,80386.59,0.0,0.9595,3e-05,4.63635]
[1777915991952,54.82,80390.12,0.0,0.9596,3e-05,4.62666]
[1777915996986,54.82,80386.69,0.0,0.95951,3e-05,4.63542]
[1777915997994,54.82,80381.87,0.0,0.95936,3e-05,4.64839]
[1777916003034,54.82,80376.5,0.0,0.95921,3e-05,4.66223]
[1777916004041,54.82,80373.39,0.0,0.95912,3e-05,4.67053]
[1777916005048,54.81,80375.64,0.0,0.95919,3e-05,4.6642]
[1777916006055,54.81,80379.6,0.0,0.95931,3e-05,4.65323]
[1777916007062,54.81,80385.88,0.0,0.9595,3e-05,4.636]
[1777916008069,54.81,80389.4,0.0,0.95961,3e-05,4.62631]
[1777916012097,54.81,80386.91,0.0,0.95957,3e-05,4.62856]
[1777916016125,54.81,80385.04,0.0,0.95952,3e-05,4.63311]
[1777916018139,54.81,80387.13,0.0,0.95958,3e-05,4.62717]
[1777916019146,54.81,80384.17,0.0,0.9595,3e-05,4.63507]
[1777916024181,54.8,80382.04,0.0,0.95944,3e-05,4.64014]
[1777916029216,54.8,80377.76,0.0,0.95932,3e-05,4.65104]
[1777916030223,54.8,80376.07,0.0,0.95927,3e-05,4.65547]
[1777916032237,54.8,80372.35,0.0,0.95916,3e-05,4.66528]
[1777916034251,54.8,80368.9,0.0,0.95906,3e-05,4.67432]
[1777916035797,54.8,80368.9,0.0,0.95906,3e-05,4.67432]
[1777916035257,54.8,80360.19,0.0,0.9588,3e-05,4.69794]
[1777916035849,54.8,80360.19,0.0,0.9588,3e-05,4.69794]
[1777916036265,54.8,80357.12,0.0,0.95871,3e-05,4.70612]
[1777916036826,54.8,80357.12,0.0,0.95871,3e-05,4.70612]
[1777916037272,54.8,80353.67,0.0,0.95861,3e-05,4.71535]
[1777916042626,54.79,80354.54,0.0,0.95865,3e-05,4.71192]
[1777916042699,54.79,80357.84,0.0,0.95875,3e-05,4.70236]
[1777916043315,54.79,80364.91,0.0,0.95897,3e-05,4.68301]
[1777916046336,54.79,80366.55,0.0,0.95902,3e-05,4.67789]
[1777916047680,54.78,80368.4,0.0,0.95908,3e-05,4.67243]
[1777916049357,54.78,80372.09,0.0,0.9592,3e-05,4.66217]
[1777916050364,54.78,80374.01,0.0,0.95926,3e-05,4.65676]
[1777916053385,54.78,80370.96,0.0,0.95917,3e-05,4.66456]
[1777916058419,54.78,80371.04,0.0,0.95918,3e-05,4.66344]
[1777916061441,54.78,80367.49,0.0,0.95908,3e-05,4.67258]
[1777916062449,54.77,80358.64,0.0,0.95882,3e-05,4.69659]
[1777916063455,54.77,80350.14,0.0,0.95856,3e-05,4.71968]
[1777916065469,54.77,80350.57,0.0,0.95858,3e-05,4.71795]
[1777916067485,54.77,80339.8,0.0,0.95826,3e-05,4.74707]
[1777916068492,54.77,80329.68,0.0,0.95795,3e-05,4.77479]
[1777916069499,54.77,80331.64,0.0,0.95801,3e-05,4.76905]
[1777916070506,54.77,80333.3,0.0,0.95807,3e-05,4.7641]
[1777916072794,54.76,80332.98,0.0,0.9581,3e-05,4.76058]
[1777916072832,54.76,80337.22,0.0,0.95823,3e-05,4.74819]
[1777916074534,54.76,80334.66,0.0,0.95816,3e-05,4.75495]
[1777916075541,54.76,80332.3,0.0,0.95809,3e-05,4.76116]
[1777916078562,54.76,80326.03,0.0,0.95791,3e-05,4.77754]
[1777916079569,54.75,80321.52,0.0,0.95777,3e-05,4.78974]
[1777916081841,54.75,80323.34,0.0,0.95784,3e-05,4.78357]
[1777916087625,54.74,80323.72,0.0,0.95787,3e-05,4.78069]
[1777916088631,54.74,80327.55,0.0,0.95799,3e-05,4.76971]
[1777916091653,54.74,80324.53,0.0,0.95791,3e-05,4.77704]
[1777916093667,54.73,80321.85,0.0,0.95784,3e-05,4.78343]
[1777916098702,54.73,80321.07,0.0,0.95784,3e-05,4.78378]
[1777916100716,54.72,80322.95,0.0,0.9579,3e-05,4.77785]
[1777916101723,54.72,80328.81,0.0,0.95808,3e-05,4.76161]
[1777916102730,54.72,80340.86,0.0,0.95846,3e-05,4.72766]
[1777916103739,54.72,80339.73,0.0,0.95843,3e-05,4.73051]
[1777916104746,54.72,80333.95,0.0,0.95825,3e-05,4.7462]
[1777916109781,54.71,80332.42,0.0,0.95822,3e-05,4.74898]
[1777916110788,54.71,80328.59,0.0,0.95811,3e-05,4.75929]
[1777916111795,54.71,80325.94,0.0,0.95803,3e-05,4.76633]
[1777916112802,54.71,80320.57,0.0,0.95787,3e-05,4.78091]
[1777916114816,54.71,80318.63,0.0,0.95781,3e-05,4.78561]
[1777916115822,54.71,80316.95,0.0,0.95777,3e-05,4.78993]
[1777916116830,54.7,80315.18,0.0,0.95772,3e-05,4.7945]
[1777916117836,54.7,80302.37,0.0,0.95732,3e-05,4.82987]
[1777916118844,54.7,80285.62,0.0,0.9568,3e-05,4.87644]
[1777916119851,54.7,80284.61,0.0,0.95677,3e-05,4.87878]
[1777916120858,54.7,80279.2,0.0,0.95661,3e-05,4.89352]
[1777916121865,54.69,80277.16,0.0,0.95655,3e-05,4.89875]
[1777916123545,54.69,80275.54,0.0,0.9565,3e-05,4.90278]
[1777916123879,54.69,80278.65,0.0,0.9566,3e-05,4.894]
[1777916124886,54.69,80282.51,0.0,0.95674,3e-05,4.88205]
[1777916125833,54.69,80282.51,0.0,0.95674,3e-05,4.88205]
[1777916126899,54.68,80292.06,0.0,0.95705,3e-05,4.8542]
[1777916127909,54.68,80306.93,0.0,0.95751,3e-05,4.81258]
[1777916128914,54.68,80309.42,0.0,0.9576,3e-05,4.80478]
[1777916129921,54.68,80311.99,0.0,0.95768,3e-05,4.79723]
[1777916131350,54.68,80309.97,0.0,0.95766,3e-05,4.79841]
[1777916133950,54.67,80311.94,0.0,0.95773,3e-05,4.79179]
[1777916139992,54.67,80310.98,0.0,0.95773,3e-05,4.79223]
[1777916140999,54.66,80315.29,0.0,0.95786,3e-05,4.77987]
[1777916142006,54.66,80318.89,0.0,0.95798,3e-05,4.76951]
[1777916143013,54.66,80324.19,0.0,0.95815,3e-05,4.75448]
[1777916144020,54.66,80327.97,0.0,0.95826,3e-05,4.7437]
[1777916145027,54.66,80329.55,0.0,0.95832,3e-05,4.73903]
[1777916148048,54.66,80327.59,0.0,0.95827,3e-05,4.74358]
[1777916151069,54.65,80325.54,0.0,0.95821,3e-05,4.74834]
[1777916156104,54.65,80325.04,0.0,0.95821,3e-05,4.7482]
[1777916158117,54.64,80320.93,0.0,0.95809,3e-05,4.75898]
[1777916159125,54.64,80318.57,0.0,0.95802,3e-05,4.7652]
[1777916160132,54.64,80314.92,0.0,0.95792,3e-05,4.77501]
[1777916161139,54.64,80320.33,0.0,0.95809,3e-05,4.75965]
[1777916162146,54.64,80324.3,0.0,0.95821,3e-05,4.74833]
[1777916164160,54.64,80325.9,0.0,0.95827,3e-05,4.7433]
[1777916169195,54.63,80327.41,0.0,0.95833,3e-05,4.73767]
[1777916173224,54.63,80329.21,0.0,0.9584,3e-05,4.73157]
[1777916176245,54.62,80331.75,0.0,0.95848,3e-05,4.72373]
[1777916179342,54.62,80334.95,0.0,0.95859,3e-05,4.71412]
[1777916180273,54.62,80337.42,0.0,0.95867,3e-05,4.70707]
[1777916181280,54.62,80334.96,0.0,0.9586,3e-05,4.71361]
[1777916182287,54.62,80325.93,0.0,0.95832,3e-05,4.73829]
[1777916183294,54.62,80325.18,0.0,0.9583,3e-05,4.74007]
[1777916185308,54.61,80322.03,0.0,0.95821,3e-05,4.7482]
[1777916186315,54.61,80316.49,0.0,0.95804,3e-05,4.76325]
[1777916187322,54.61,80313.11,0.0,0.95794,3e-05,4.77231]
[1777916189336,54.61,80314.84,0.0,0.95801,3e-05,4.76681]
[1777916193366,54.6,80316.94,0.0,0.95812,3e-05,4.75559]
[1777916194371,54.6,80319.38,0.0,0.9582,3e-05,4.74851]
[1777916197392,54.6,80321.26,0.0,0.95826,3e-05,4.7424]
[1777916202428,54.59,80323.2,0.0,0.95834,3e-05,4.73557]
[1777916203435,54.59,80325.75,0.0,0.95842,3e-05,4.72824]
[1777916204443,54.59,80327.42,0.0,0.95847,3e-05,4.72336]
[1777916207466,54.59,80334.19,0.0,0.95869,3e-05,4.70391]
[1777916208473,54.59,80339.48,0.0,0.95885,3e-05,4.68913]
[1777916209481,54.59,80341.44,0.0,0.95891,3e-05,4.68354]
[1777916210489,54.58,80345.87,0.0,0.95905,3e-05,4.6712]
[1777916211494,54.58,80355.04,0.0,0.95933,3e-05,4.64593]
[1777916212501,54.58,80361.08,0.0,0.95951,3e-05,4.62933]
[1777916213508,54.58,80365.26,0.0,0.95964,3e-05,4.61784]
[1777916218543,54.58,80363.94,0.0,0.9596,3e-05,4.62096]
[1777916221565,54.58,80365.65,0.0,0.95966,3e-05,4.61598]
[1777916226600,54.58,80364.12,0.0,0.95962,3e-05,4.61964]
[1777916227607,54.58,80360.52,0.0,0.95951,3e-05,4.62934]
[1777916232642,54.57,80354.07,0.0,0.95932,3e-05,4.64631]
[1777916233649,54.57,80349.75,0.0,0.9592,3e-05,4.65797]
[1777916236670,54.57,80356.87,0.0,0.95942,3e-05,4.63802]
[1777916238684,54.57,80358.83,0.0,0.95948,3e-05,4.63238]
[1777916241705,54.57,80353.81,0.0,0.95933,3e-05,4.64569]
[1777916242712,54.57,80350.55,0.0,0.95923,3e-05,4.65448]
[1777916243719,54.57,80344.12,0.0,0.95904,3e-05,4.67194]
[1777916244726,54.57,80331.58,0.0,0.95866,3e-05,4.70625]
[1777916245733,54.57,80329.22,0.0,0.95859,3e-05,4.71256]
[1777916246740,54.57,80328.9,0.0,0.95859,3e-05,4.7132]
[1777916249761,54.56,80327.11,0.0,0.95854,3e-05,4.71736]
[1777916250768,54.56,80330.57,0.0,0.95865,3e-05,4.70755]
[1777916255803,54.56,80331.8,0.0,0.95873,3e-05,4.69892]
[1777916259842,54.55,80329.62,0.0,0.95867,3e-05,4.70399]
[1777916260839,54.55,80334.76,0.0,0.95883,3e-05,4.68961]
[1777916261846,54.55,80337.46,0.0,0.95892,3e-05,4.68174]
[1777916262853,54.55,80339.37,0.0,0.95898,3e-05,4.67629]
[1777916263862,54.55,80339.37,0.0,0.95898,3e-05,4.67629]
[1777916263933,54.55,80340.13,0.0,0.95901,3e-05,4.67401]
[1777916268895,54.55,80337.96,0.0,0.95895,3e-05,4.67902]
[1777916269832,54.55,80337.96,0.0,0.95895,3e-05,4.67902]
[1777916269902,54.54,80337.2,0.0,0.95893,3e-05,4.68091]
[1777916272923,54.54,80340.56,0.0,0.95904,3e-05,4.67109]
[1777916274937,54.54,80343.41,0.0,0.95913,3e-05,4.66291]
[1777916275944,54.54,80347.94,0.0,0.95927,3e-05,4.65033]
[1777916278965,54.54,80346.29,0.0,0.95922,3e-05,4.65439]
[1777916282993,54.54,80348.53,0.0,0.9593,3e-05,4.64761]
[1777916284000,54.54,80350.45,0.0,0.95936,3e-05,4.64221]
[1777916285827,54.53,80350.56,0.0,0.95936,3e-05,4.64176]
[1777916286014,54.53,80350.79,0.0,0.95937,3e-05,4.64099]
[1777916289035,54.53,80352.45,0.0,0.95942,3e-05,4.63602]
[1777916294071,54.53,80351.03,0.0,0.95939,3e-05,4.63919]
[1777916296085,54.53,80348.34,0.0,0.95931,3e-05,4.64624]
[1777916301119,54.53,80347.42,0.0,0.95929,3e-05,4.64794]
[1777916306155,54.52,80346.85,0.0,0.95928,3e-05,4.64865]
[1777916311191,54.52,80347.27,0.0,0.95934,3e-05,4.64266]
[1777916313206,54.52,80345.51,0.0,0.95929,3e-05,4.64714]
[1777916318241,54.51,80346.09,0.0,0.95932,3e-05,4.64472]
[1777916323276,54.51,80346.47,0.0,0.95934,3e-05,4.64287]
[1777916328312,54.51,80344.9,0.0,0.9593,3e-05,4.64635]
[1777916329319,54.51,80347.55,0.0,0.95938,3e-05,4.63894]
[1777916334354,54.5,80346.76,0.0,0.95936,3e-05,4.64032]
[1777916339389,54.5,80343.43,0.0,0.95927,3e-05,4.64866]
[1777916341402,54.5,80352.87,0.0,0.95956,3e-05,4.62253]
[1777916342410,54.5,80360.04,0.0,0.95977,3e-05,4.60288]
[1777916344424,54.5,80356.39,0.0,0.95967,3e-05,4.61263]
[1777916347445,54.5,80353.6,0.0,0.95959,3e-05,4.61991]
[1777916349458,54.5,80351.75,0.0,0.95953,3e-05,4.62472]
[1777916354495,54.49,80351.59,0.0,0.95954,3e-05,4.62455]
[1777916356509,54.49,80355.38,0.0,0.95965,3e-05,4.614]
[1777916357516,54.49,80358.12,0.0,0.95973,3e-05,4.60644]
[1777916359889,54.49,80359.84,0.0,0.95979,3e-05,4.6016]
[1777916365572,54.49,80359.81,0.0,0.95979,3e-05,4.60123]
[1777916366579,54.49,80361.91,0.0,0.95986,3e-05,4.59545]
[1777916368593,54.49,80360.26,0.0,0.95981,3e-05,4.59982]
[1777916369600,54.49,80358.53,0.0,0.95976,3e-05,4.60446]
[1777916374634,54.49,80357.63,0.0,0.95977,3e-05,4.60258]
[1777916379669,54.49,80356.24,0.0,0.95973,3e-05,4.60605]
[1777916380677,54.49,80353.98,0.0,0.95966,3e-05,4.61215]
[1777916381684,54.49,80349.21,0.0,0.95952,3e-05,4.62508]
[1777916382691,54.49,80346.59,0.0,0.95944,3e-05,4.63215]
[1777916385087,54.48,80343.06,0.0,0.95934,3e-05,4.64149]
[1777916386043,54.48,80343.06,0.0,0.95934,3e-05,4.64149]
[1777916386101,54.48,80342.08,0.0,0.95931,3e-05,4.64406]
[1777916386720,54.48,80331.29,0.0,0.95898,3e-05,4.67366]
[1777916387727,54.48,80320.23,0.0,0.95865,3e-05,4.70396]
[1777916388734,54.48,80315.35,0.0,0.9585,3e-05,4.71724]
[1777916390752,54.48,80312.32,0.0,0.95841,3e-05,4.72515]
[1777916392763,54.48,80314.78,0.0,0.95849,3e-05,4.71785]
[1777916393920,54.48,80318.67,0.0,0.95861,3e-05,4.70686]
[1777916399812,54.47,80319.31,0.0,0.95865,3e-05,4.7038]
[1777916403845,54.47,80324.73,0.0,0.95882,3e-05,4.68798]
[1777916405859,54.47,80329.4,0.0,0.95897,3e-05,4.6747]
[1777916409887,54.46,80327.36,0.0,0.95892,3e-05,4.67962]
[1777916410894,54.46,80325.59,0.0,0.95886,3e-05,4.68432]
[1777916411902,54.46,80323.42,0.0,0.9588,3e-05,4.69012]
[1777916416937,54.46,80321.86,0.0,0.95876,3e-05,4.6935]
[1777916419958,54.46,80318.68,0.0,0.95867,3e-05,4.70173]
[1777916423986,54.45,80316.26,0.0,0.9586,3e-05,4.70766]
[1777916426000,54.45,80311.79,0.0,0.95847,3e-05,4.71964]
[1777916427007,54.45,80308.55,0.0,0.95837,3e-05,4.72843]
[1777916429021,54.45,80306.78,0.0,0.95832,3e-05,4.73289]
[1777916430028,54.45,80303.95,0.0,0.95824,3e-05,4.74052]
[1777916431035,54.45,80299.56,0.0,0.95814,3e-05,4.74817]
[1777916434056,54.45,80297.79,0.0,0.95809,3e-05,4.75255]
[1777916439092,54.44,80295.84,0.0,0.95805,3e-05,4.7563]
[1777916440099,54.44,80293.93,0.0,0.95799,3e-05,4.76133]
[1777916442113,54.44,80296.2,0.0,0.95807,3e-05,4.75439]
[1777916447148,54.43,80300.18,0.0,0.95821,3e-05,4.74181]
[1777916448155,54.43,80297.9,0.0,0.95814,3e-05,4.74787]
[1777916449162,54.43,80299.7,0.0,0.9582,3e-05,4.74257]
[1777916452183,54.42,80302.65,0.0,0.9583,3e-05,4.73352]
[1777916457218,54.42,80302.33,0.0,0.95831,3e-05,4.73304]
[1777916463260,54.41,80303.94,0.0,0.95838,3e-05,4.72689]
[1777916464267,54.41,80310.13,0.0,0.95857,3e-05,4.70946]
[1777916465274,54.41,80313.23,0.0,0.95867,3e-05,4.70064]
[1777916469302,54.41,80314.83,0.0,0.95873,3e-05,4.69532]
[1777916473330,54.4,80312.03,0.0,0.95865,3e-05,4.70221]
[1777916474336,54.4,80309.17,0.0,0.95856,3e-05,4.7099]
[1777916475344,54.4,80305.87,0.0,0.95847,3e-05,4.7188]
[1777916476351,54.4,80302.06,0.0,0.95835,3e-05,4.72912]
[1777916477358,54.4,80295.33,0.0,0.95815,3e-05,4.74756]
[1777916478365,54.4,80291.45,0.0,0.95803,3e-05,4.75807]
[1777916479371,54.4,80288.75,0.0,0.95795,3e-05,4.76528]
[1777916481386,54.39,80286.89,0.0,0.9579,3e-05,4.76981]
[1777916484441,54.39,80292.0,0.0,0.95807,3e-05,4.75454]
[1777916486455,54.39,80295.95,0.0,0.9582,3e-05,4.74293]
[1777916490483,54.38,80293.31,0.0,0.95813,3e-05,4.74908]
[1777916495518,54.38,80292.9,0.0,0.95817,3e-05,4.74461]
[1777916498373,54.37,80292.63,0.0,0.95816,3e-05,4.74475]
[1777916498539,54.37,80288.77,0.0,0.95805,3e-05,4.75519]
[1777916499548,54.37,80285.47,0.0,0.95795,3e-05,4.76407]
[1777916500557,54.37,80283.62,0.0,0.95789,3e-05,4.76889]
[1777916501576,54.37,80283.62,0.0,0.95789,3e-05,4.76889]
[1777916501678,54.37,80284.31,0.0,0.95792,3e-05,4.76661]
[1777916503578,54.37,80276.7,0.0,0.95769,3e-05,4.78721]
[1777916504750,54.37,80276.7,0.0,0.95769,3e-05,4.78721]
[1777916504792,54.37,80271.54,0.0,0.95753,3e-05,4.8013]
[1777916505577,54.37,80271.54,0.0,0.95753,3e-05,4.8013]
[1777916505594,54.36,80269.28,0.0,0.95747,3e-05,4.80725]
[1777916507606,54.36,80267.21,0.0,0.95741,3e-05,4.81224]
[1777916512641,54.35,80267.25,0.0,0.95743,3e-05,4.81005]
[1777916517676,54.34,80259.67,0.0,0.95722,3e-05,4.82932]
[1777916522711,54.34,80261.72,0.0,0.95731,3e-05,4.82135]
[1777916527746,54.33,80262.36,0.0,0.95735,3e-05,4.81744]
[1777916530767,54.32,80260.67,0.0,0.95731,3e-05,4.82096]
[1777916532782,54.32,80262.3,0.0,0.95737,3e-05,4.8158]
[1777916537833,54.31,80261.14,0.0,0.95735,3e-05,4.81702]
[1777916540853,54.31,80259.29,0.0,0.9573,3e-05,4.82183]
[1777916545890,54.31,80260.85,0.0,0.95737,3e-05,4.81594]
[1777916550925,54.3,80259.48,0.0,0.95734,3e-05,4.81779]
[1777916552939,54.29,80257.52,0.0,0.95732,3e-05,4.81842]
[1777916553946,54.29,80255.04,0.0,0.95725,3e-05,4.82501]
[1777916554953,54.29,80260.18,0.0,0.95742,3e-05,4.81012]
[1777916559988,54.28,80260.45,0.0,0.95745,3e-05,4.80745]
[1777916566030,54.28,80276.58,0.0,0.95798,3e-05,4.75996]
[1777916567038,54.27,80286.28,0.0,0.95828,3e-05,4.73252]
[1777916568045,54.27,80285.08,0.0,0.95825,3e-05,4.73557]
[1777916569052,54.27,80283.98,0.0,0.95822,3e-05,4.73839]
[1777916573080,54.27,80285.85,0.0,0.95829,3e-05,4.73214]
[1777916578115,54.26,80285.94,0.0,0.9583,3e-05,4.73062]
[1777916581138,54.26,80292.33,0.0,0.95851,3e-05,4.71208]
[1777916582145,54.26,80299.68,0.0,0.95874,3e-05,4.69144]
[1777916583152,54.26,80302.01,0.0,0.95881,3e-05,4.68477]
[1777916585166,54.26,80303.53,0.0,0.95886,3e-05,4.68019]
[1777916587180,54.25,80305.31,0.0,0.95892,3e-05,4.67474]
[1777916592215,54.25,80304.2,0.0,0.9589,3e-05,4.67694]
[1777916593222,54.25,80301.5,0.0,0.95882,3e-05,4.68423]
[1777916596243,54.25,80298.17,0.0,0.95872,3e-05,4.69287]
[1777916597250,54.25,80290.24,0.0,0.95848,3e-05,4.71467]
[1777916598257,54.25,80292.32,0.0,0.95854,3e-05,4.70864]
[1777916601279,54.24,80294.44,0.0,0.95862,3e-05,4.70205]
[1777916606314,54.24,80299.8,0.0,0.9588,3e-05,4.68602]
[1777916607321,54.24,80304.17,0.0,0.95893,3e-05,4.67373]
[1777916610342,54.24,80308.47,0.0,0.95907,3e-05,4.66129]
[1777916611349,54.24,80317.16,0.0,0.95937,3e-05,4.63318]
[1777916612356,54.23,80319.44,0.0,0.95944,3e-05,4.6268]
[1777916613363,54.23,80323.45,0.0,0.95956,3e-05,4.61569]
[1777916614370,54.23,80326.13,0.0,0.95964,3e-05,4.60826]
[1777916616386,54.23,80323.03,0.0,0.95955,3e-05,4.6166]
[1777916621421,54.23,80324.73,0.0,0.95961,3e-05,4.61152]
[1777916626456,54.23,80323.69,0.0,0.95958,3e-05,4.61401]
[1777916627463,54.23,80322.03,0.0,0.95953,3e-05,4.61849]
[1777916629477,54.23,80314.17,0.0,0.95929,3e-05,4.63991]
[1777916630484,54.23,80310.66,0.0,0.95919,3e-05,4.64946]
[1777916631491,54.23,80307.0,0.0,0.95908,3e-05,4.65943]
[1777916636526,54.23,80308.21,0.0,0.95912,3e-05,4.65544]
[1777916641562,54.22,80309.1,0.0,0.95915,3e-05,4.65243]
[1777916646597,54.22,80305.94,0.0,0.95906,3e-05,4.66067]
[1777916647603,54.22,80303.12,0.0,0.95898,3e-05,4.66835]
[1777916649618,54.22,80304.87,0.0,0.95903,3e-05,4.66328]
[1777916654653,54.22,80303.09,0.0,0.95899,3e-05,4.66764]
[1777916655659,54.22,80300.7,0.0,0.95891,3e-05,4.67413]
[1777916660695,54.22,80299.59,0.0,0.95889,3e-05,4.67657]
[1777916665730,54.21,80296.45,0.0,0.9588,3e-05,4.68462]
[1777916667744,54.21,80293.02,0.0,0.95869,3e-05,4.69385]
[1777916668751,54.21,80290.2,0.0,0.95861,3e-05,4.70152]
[1777916671772,54.21,80287.41,0.0,0.95856,3e-05,4.70471]
[1777916676807,54.21,80287.04,0.0,0.95856,3e-05,4.70486]
[1777916678821,54.2,80283.5,0.0,0.95845,3e-05,4.71434]
[1777916683856,54.2,80283.64,0.0,0.95847,3e-05,4.71299]
[1777916688918,54.2,80283.02,0.0,0.95846,3e-05,4.7138]
[1777916693958,54.19,80281.81,0.0,0.95843,3e-05,4.71625]
[1777916694965,54.19,80278.33,0.0,0.95833,3e-05,4.72576]
[1777916695972,54.19,80272.9,0.0,0.95816,3e-05,4.74071]
[1777916700000,54.19,80275.48,0.0,0.95825,3e-05,4.73262]
[1777916703021,54.19,80277.15,0.0,0.95831,3e-05,4.72735]
[1777916707049,54.18,80264.96,0.0,0.95794,3e-05,4.76062]
[1777916708056,54.18,80264.55,0.0,0.95793,3e-05,4.76151]
[1777916712084,54.18,80266.89,0.0,0.95801,3e-05,4.75391]
[1777916717119,54.17,80267.2,0.0,0.95804,3e-05,4.75174]
[1777916720140,54.17,80270.63,0.0,0.95815,3e-05,4.74135]
[1777916721147,54.17,80272.67,0.0,0.95822,3e-05,4.7354]
[1777916722154,54.17,80269.2,0.0,0.95811,3e-05,4.74486]
[1777916723161,54.17,80274.18,0.0,0.95827,3e-05,4.73069]
[1777916725175,54.16,80272.32,0.0,0.95822,3e-05,4.73539]
[1777916727189,54.16,80270.55,0.0,0.95817,3e-05,4.73985]
[1777916728197,54.16,80272.18,0.0,0.95822,3e-05,4.73506]
[1777916731218,54.16,80275.18,0.0,0.95836,3e-05,4.72189]
[1777916736253,54.15,80274.26,0.0,0.95834,3e-05,4.72329]
[1777916737259,54.15,80276.36,0.0,0.95841,3e-05,4.7172]
[1777916742295,54.15,80276.01,0.0,0.95841,3e-05,4.71702]
[1777916745316,54.15,80286.62,0.0,0.95874,3e-05,4.68682]
[1777916746323,54.15,80294.06,0.0,0.95898,3e-05,4.66597]
[1777916747330,54.14,80293.35,0.0,0.95896,3e-05,4.66775]
[1777916751358,54.14,80295.44,0.0,0.95903,3e-05,4.66123]
[1777916754379,54.14,80297.9,0.0,0.95911,3e-05,4.65402]
[1777916755387,54.14,80299.51,0.0,0.95916,3e-05,4.64946]
[1777916756393,54.14,80301.59,0.0,0.95922,3e-05,4.64361]
[1777916757400,54.14,80298.3,0.0,0.95912,3e-05,4.65259]
[1777916759414,54.14,80300.46,0.0,0.95919,3e-05,4.64641]
[1777916760421,54.14,80302.01,0.0,0.95924,3e-05,4.64204]
[1777916764449,54.14,80304.45,0.0,0.95932,3e-05,4.63498]
[1777916765456,54.14,80307.25,0.0,0.9594,3e-05,4.6272]
[1777916767470,54.14,80310.53,0.0,0.9595,3e-05,4.61808]
[1777916772505,54.13,80310.35,0.0,0.9595,3e-05,4.61838]
[1777916776533,54.13,80307.77,0.0,0.95942,3e-05,4.62534]
[1777916779554,54.13,80314.36,0.0,0.95963,3e-05,4.60712]
[1777916780561,54.13,80319.73,0.0,0.95979,3e-05,4.59239]
[1777916786603,54.13,80320.28,0.0,0.9598,3e-05,4.59096]
[1777916790631,54.13,80321.94,0.0,0.95985,3e-05,4.58648]
[1777916791638,54.13,80324.76,0.0,0.95997,3e-05,4.57479]
[1777916792645,54.13,80329.38,0.0,0.96011,3e-05,4.56222]
[1777916793652,54.13,80333.46,0.0,0.96023,3e-05,4.55116]
[1777916796673,54.14,80335.35,0.0,0.96028,3e-05,4.54625]
[1777916797679,54.14,80338.36,0.0,0.96037,3e-05,4.53815]
[1777916798687,54.14,80336.76,0.0,0.96032,3e-05,4.54259]
[1777916799694,54.14,80334.02,0.0,0.96024,3e-05,4.55013]
[1777916802715,54.14,80335.77,0.0,0.96029,3e-05,4.5456]
[1777916807750,54.14,80335.68,0.0,0.96028,3e-05,4.54626]
[1777916810771,54.14,80337.59,0.0,0.96034,3e-05,4.54131]
[1777916812785,54.14,80339.52,0.0,0.96039,3e-05,4.53624]
[1777916813791,54.14,80341.19,0.0,0.96044,3e-05,4.5318]
[1777916818827,54.14,80340.54,0.0,0.96042,3e-05,4.53406]
[1777916820841,54.14,80338.58,0.0,0.96036,3e-05,4.53957]
[1777916825877,54.15,80339.84,0.0,0.96039,3e-05,4.53657]
[1777916829904,54.15,80337.74,0.0,0.96032,3e-05,4.54261]
[1777916830911,54.15,80333.9,0.0,0.96021,3e-05,4.55313]
[1777916832924,54.15,80332.25,0.0,0.96016,3e-05,4.55774]
[1777916835945,54.15,80334.15,0.0,0.96021,3e-05,4.55274]
[1777916836953,54.15,80332.38,0.0,0.96016,3e-05,4.55762]
[1777916837959,54.15,80329.39,0.0,0.96007,3e-05,4.56582]
[1777916842995,54.15,80331.81,0.0,0.96014,3e-05,4.55945]
[1777916845009,54.15,80328.93,0.0,0.96005,3e-05,4.56741]
[1777916846016,54.15,80325.48,0.0,0.95995,3e-05,4.57687]
[1777916847023,54.15,80327.62,0.0,0.96001,3e-05,4.57105]
[1777916848030,54.15,80330.11,0.0,0.96009,3e-05,4.5643]
[1777916853065,54.15,80329.24,0.0,0.96009,3e-05,4.56292]
[1777916854072,54.15,80327.57,0.0,0.96004,3e-05,4.56752]
[1777916855079,54.15,80322.78,0.0,0.95989,3e-05,4.58064]
[1777916856086,54.15,80318.14,0.0,0.95975,3e-05,4.59336]
[1777916857092,54.15,80320.15,0.0,0.95981,3e-05,4.58785]
[1777916858100,54.15,80322.09,0.0,0.95987,3e-05,4.58256]
[1777916861121,54.15,80332.05,0.0,0.96017,3e-05,4.55545]
[1777916862128,54.15,80337.04,0.0,0.96032,3e-05,4.54194]
[1777916863135,54.15,80339.37,0.0,0.96039,3e-05,4.5357]
[1777916864142,54.15,80337.66,0.0,0.96034,3e-05,4.54044]
[1777916868170,54.15,80339.53,0.0,0.96039,3e-05,4.53572]
[1777916869177,54.16,80341.12,0.0,0.96043,3e-05,4.5315]
[1777916874213,54.16,80341.03,0.0,0.96043,3e-05,4.53226]
[1777916879249,54.16,80341.59,0.0,0.96044,3e-05,4.53123]
[1777916882270,54.16,80338.83,0.0,0.96035,3e-05,4.53901]
[1777916886297,54.16,80336.94,0.0,0.96029,3e-05,4.54448]
[1777916887305,54.16,80335.19,0.0,0.96024,3e-05,4.54932]
[1777916889319,54.16,80336.85,0.0,0.96029,3e-05,4.54494]
[1777916893346,54.16,80333.89,0.0,0.9602,3e-05,4.55329]
[1777916895361,54.16,80337.67,0.0,0.96031,3e-05,4.54314]
[1777916896630,54.16,80341.71,0.0,0.96043,3e-05,4.53232]
[1777916899389,54.17,80339.35,0.0,0.96035,3e-05,4.53891]
[1777916904423,54.17,80339.01,0.0,0.96034,3e-05,4.54026]
[1777916908453,54.17,80337.04,0.0,0.96028,3e-05,4.54592]
[1777916912484,54.17,80339.72,0.0,0.96039,3e-05,4.53494]
[1777916916513,54.17,80337.27,0.0,0.96031,3e-05,4.54194]
[1777916917520,54.17,80328.98,0.0,0.96006,3e-05,4.56466]
[1777916918527,54.17,80324.74,0.0,0.95993,3e-05,4.57626]
[1777916920541,54.17,80322.08,0.0,0.95985,3e-05,4.58356]
[1777916921548,54.17,80319.46,0.0,0.95977,3e-05,4.59073]
[1777916922555,54.17,80317.46,0.0,0.95971,3e-05,4.59619]
[1777916923562,54.17,80313.25,0.0,0.95959,3e-05,4.60772]
[1777916926583,54.17,80321.08,0.0,0.95982,3e-05,4.58617]
[1777916927590,54.17,80324.83,0.0,0.95994,3e-05,4.57593]
[1777916930611,54.17,80323.08,0.0,0.95988,3e-05,4.58078]
[1777916933632,54.17,80330.03,0.0,0.96009,3e-05,4.56186]
[1777916934639,54.17,80332.42,0.0,0.96016,3e-05,4.5554]
[1777916939674,54.17,80332.75,0.0,0.96017,3e-05,4.55477]
[1777916941688,54.17,80343.01,0.0,0.96047,3e-05,4.52701]
[1777916942695,54.17,80353.06,0.0,0.96077,3e-05,4.49992]
[1777916943702,54.17,80356.68,0.0,0.96087,3e-05,4.49029]
[1777916946723,54.18,80358.54,0.0,0.96092,3e-05,4.48574]
[1777916951758,54.18,80361.89,0.0,0.96101,3e-05,4.47747]
[1777916953772,54.18,80367.13,0.0,0.96116,3e-05,4.46371]
[1777916954779,54.18,80371.42,0.0,0.96129,3e-05,4.45238]
[1777916955786,54.18,80374.93,0.0,0.96139,3e-05,4.44318]
[1777916956793,54.18,80376.58,0.0,0.96143,3e-05,4.43898]
[1777916958807,54.18,80378.23,0.0,0.96148,3e-05,4.435]
[1777916964849,54.19,80386.81,0.0,0.96171,3e-05,4.41343]
[1777916965856,54.19,80390.74,0.0,0.96182,3e-05,4.40323]
[1777916966863,54.19,80394.4,0.0,0.96193,3e-05,4.39377]
[1777916967870,54.19,80395.86,0.0,0.96196,3e-05,4.39019]
[1777916971898,54.2,80404.89,0.0,0.96224,3e-05,4.36353]
[1777916972905,54.2,80394.43,0.0,0.96194,3e-05,4.39155]
[1777916973912,54.2,80393.4,0.0,0.96191,3e-05,4.39457]
[1777916974919,54.2,80390.6,0.0,0.96182,3e-05,4.40229]
[1777916976932,54.2,80393.32,0.0,0.9619,3e-05,4.39559]
[1777916977940,54.2,80399.23,0.0,0.96206,3e-05,4.3802]
[1777916978947,54.21,80400.66,0.0,0.9621,3e-05,4.37672]
[1777916979954,54.21,80403.62,0.0,0.96218,3e-05,4.3692]
[1777916980961,54.21,80406.15,0.0,0.96225,3e-05,4.36284]
[1777916981967,54.21,80408.39,0.0,0.96231,3e-05,4.35727]
[1777916982975,54.21,80411.63,0.0,0.9624,3e-05,4.34907]
[1777916983982,54.21,80409.39,0.0,0.96233,3e-05,4.35534]
[1777916987003,54.22,80411.76,0.0,0.96239,3e-05,4.35014]
[1777916988010,54.22,80424.9,0.0,0.96276,3e-05,4.31597]
[1777916989016,54.22,80426.37,0.0,0.96279,3e-05,4.31255]
[1777916990024,54.22,80422.83,0.0,0.96269,3e-05,4.32226]
[1777916991031,54.22,80425.33,0.0,0.96276,3e-05,4.31611]
[1777916992062,54.22,80432.9,0.0,0.96297,3e-05,4.29673]
[1777916995081,54.23,80434.28,0.0,0.96299,3e-05,4.29448]
[1777916999110,54.24,80418.11,0.0,0.96251,3e-05,4.33867]
[1777917000122,54.24,80405.98,0.0,0.96216,3e-05,4.37103]
[1777917001129,54.24,80404.8,0.0,0.96213,3e-05,4.37448]
[1777917002136,54.24,80407.49,0.0,0.9622,3e-05,4.3677]
[1777917003143,54.24,80409.11,0.0,0.96224,3e-05,4.36375]
[1777917004150,54.24,80423.54,0.0,0.96265,3e-05,4.32612]
[1777917005157,54.25,80437.99,0.0,0.96305,3e-05,4.28872]
[1777917006164,54.25,80439.74,0.0,0.9631,3e-05,4.28463]
[1777917007562,54.25,80437.31,0.0,0.96302,3e-05,4.29144]
[1777917009185,54.25,80440.66,0.0,0.96311,3e-05,4.28364]
[1777917010192,54.26,80443.25,0.0,0.96317,3e-05,4.27737]
[1777917011199,54.26,80441.87,0.0,0.96313,3e-05,4.28145]
[1777917015909,54.27,80441.14,0.0,0.96309,3e-05,4.28528]
[1777917016776,54.27,80439.47,0.0,0.96303,3e-05,4.29059]
[1777917018248,54.27,80437.9,0.0,0.96298,3e-05,4.29515]
[1777917019255,54.27,80434.05,0.0,0.96287,3e-05,4.30567]
[1777917022276,54.28,80435.93,0.0,0.96291,3e-05,4.30211]
[1777917026189,54.28,80435.44,0.0,0.96288,3e-05,4.30476]
[1777917026382,54.28,80435.44,0.0,0.96288,3e-05,4.30476]
[1777917026393,54.29,80441.43,0.0,0.96305,3e-05,4.28958]
[1777917029682,54.29,80440.62,0.0,0.96301,3e-05,4.29265]
[1777917034360,54.3,80453.66,0.0,0.96338,3e-05,4.25773]
[1777917035367,54.3,80456.18,0.0,0.96344,3e-05,4.25173]
[1777917036464,54.3,80456.18,0.0,0.96344,3e-05,4.25173]
[1777917036539,54.3,80456.18,0.0,0.96344,3e-05,4.25173]
[1777917036626,54.31,80457.09,0.0,0.96346,3e-05,4.24991]
[1777917038045,54.31,80456.37,0.0,0.96343,3e-05,4.25284]
[1777917040403,54.31,80462.2,0.0,0.96358,3e-05,4.23886]
[1777917045438,54.33,80465.27,0.0,0.96364,3e-05,4.2337]
[1777917048216,54.33,80465.23,0.0,0.96362,3e-05,4.23495]
[1777917048261,54.33,80465.23,0.0,0.96362,3e-05,4.23495]
[1777917048327,54.33,80465.23,0.0,0.96362,3e-05,4.23495]
[1777917048460,54.33,80464.09,0.0,0.96359,3e-05,4.23847]
[1777917051481,54.34,80467.68,0.0,0.96367,3e-05,4.23091]
[1777917053921,54.35,80467.71,0.0,0.96365,3e-05,4.23256]
[1777917053969,54.35,80467.71,0.0,0.96365,3e-05,4.23256]
[1777917054502,54.35,80482.56,0.0,0.96406,3e-05,4.19438]
[1777917054998,54.35,80482.56,0.0,0.96406,3e-05,4.19438]
[1777917055509,54.35,80491.7,0.0,0.9643,3e-05,4.17157]
[1777917056516,54.35,80491.83,0.0,0.9643,3e-05,4.17188]
[1777917057531,54.35,80492.97,0.0,0.96432,3e-05,4.16965]
[1777917058062,54.35,80492.97,0.0,0.96432,3e-05,4.16965]
[1777917061558,54.37,80496.9,0.0,0.9644,3e-05,4.16235]
[1777917063572,54.37,80487.53,0.0,0.96413,3e-05,4.18766]
[1777917065586,54.42,80481.79,0.0,0.96384,3e-05,4.2155]
[1777917066593,54.45,80476.79,0.0,0.96363,3e-05,4.2345]
[1777917068607,54.5,80486.52,0.0,0.96378,3e-05,4.2209]
[1777917070621,54.5,80487.25,0.0,0.96379,3e-05,4.22016]
[1777917072636,54.51,80496.95,0.0,0.96404,3e-05,4.1965]
[1777917073795,54.51,80496.95,0.0,0.96404,3e-05,4.1965]
[1777917073905,54.51,80496.95,0.0,0.96404,3e-05,4.1965]
[1777917073976,54.51,80501.6,0.0,0.96416,3e-05,4.18584]
[1777917075865,54.51,80501.07,0.0,0.96414,3e-05,4.18719]
[1777917077671,54.56,80505.12,0.0,0.96411,3e-05,4.19011]
[1777917082706,54.58,80507.65,0.0,0.96415,3e-05,4.18683]
[1777917083713,54.58,80511.27,0.0,0.96424,3e-05,4.17824]
[1777917085085,54.59,80510.96,0.0,0.96422,3e-05,4.18031]
[1777917085137,54.59,80510.96,0.0,0.96422,3e-05,4.18031]
[1777917085346,54.59,80510.96,0.0,0.96422,3e-05,4.18031]
[1777917085739,54.59,80537.15,0.0,0.96492,3e-05,4.11402]
[1777917086403,54.59,80537.15,0.0,0.96492,3e-05,4.11402]
[1777917086628,54.59,80537.15,0.0,0.96492,3e-05,4.11402]
[1777917086736,54.59,80548.7,0.0,0.96523,3e-05,4.08566]
[1777917087743,54.59,80547.24,0.0,0.96518,3e-05,4.09007]
[1777917088495,54.59,80547.24,0.0,0.96518,3e-05,4.09007]
[1777917088750,54.59,80552.13,0.0,0.9653,3e-05,4.07863]
[1777917089409,54.59,80552.13,0.0,0.9653,3e-05,4.07863]
[1777917089435,54.59,80552.13,0.0,0.9653,3e-05,4.07863]
[1777917091770,54.61,80563.92,0.0,0.96561,3e-05,4.04869]
[1777917092374,54.61,80563.92,0.0,0.96561,3e-05,4.04869]
[1777917092779,54.61,80585.99,0.0,0.96618,3e-05,3.99404]
[1777917093790,54.61,80594.61,0.0,0.9664,3e-05,3.97369]
[1777917094797,54.66,80597.63,0.0,0.96636,3e-05,3.977]
[1777917096112,54.7,80596.93,0.0,0.96625,3e-05,3.9884]
[1777917101846,54.76,80604.55,0.0,0.9663,3e-05,3.98375]
[1777917106881,54.88,80604.45,0.0,0.96599,3e-05,4.01361]
[1777917107890,54.88,80607.71,0.0,0.96606,3e-05,4.00649]
[1777917108708,54.88,80607.71,0.0,0.96606,3e-05,4.00649]
[1777917108749,54.88,80607.71,0.0,0.96606,3e-05,4.00649]
[1777917108897,54.92,80611.77,0.0,0.96608,3e-05,4.00547]
[1777917109904,54.96,80607.0,0.0,0.96586,3e-05,4.02614]
[1777917110984,54.99,80599.82,0.0,0.96559,3e-05,4.05241]
[1777917111917,55.03,80595.21,0.0,0.96538,3e-05,4.07192]
[1777917112925,55.06,80591.86,0.0,0.96521,3e-05,4.08798]
[1777917114939,55.12,80586.51,0.0,0.96492,3e-05,4.11593]
[1777917117960,55.21,80578.09,0.0,0.96449,3e-05,4.15729]
[1777917118968,55.21,80574.41,0.0,0.96438,3e-05,4.16713]
[1777917120983,55.21,80567.99,0.0,0.9642,3e-05,4.18446]
[1777917121990,55.22,80577.67,0.0,0.96445,3e-05,4.16072]
[1777917122997,55.22,80582.7,0.0,0.96458,3e-05,4.14873]
[1777917125016,55.22,80577.98,0.0,0.96444,3e-05,4.1618]
[1777917125979,55.22,80577.98,0.0,0.96444,3e-05,4.1618]
[1777917126031,55.22,80577.98,0.0,0.96444,3e-05,4.1618]
[1777917126022,55.23,80576.37,0.0,0.96439,3e-05,4.16645]
[1777917126084,55.23,80576.37,0.0,0.96439,3e-05,4.16645]
[1777917127030,55.23,80572.65,0.0,0.96429,3e-05,4.17639]
[1777917128038,55.23,80556.89,0.0,0.96386,3e-05,4.2167]
[1777917129044,55.23,80550.9,0.0,0.96369,3e-05,4.23238]
[1777917130051,55.24,80543.77,0.0,0.96349,3e-05,4.25098]
[1777917131058,55.24,80540.24,0.0,0.96339,3e-05,4.26042]
[1777917133073,55.24,80532.99,0.0,0.96318,3e-05,4.2798]
[1777917134832,55.25,80553.8,0.0,0.96374,3e-05,4.22777]
[1777917135087,55.25,80550.25,0.0,0.96364,3e-05,4.23677]
[1777917138590,55.25,80546.52,0.0,0.96352,3e-05,4.2477]
[1777917139115,55.25,80562.05,0.0,0.96394,3e-05,4.20883]
[1777917140122,55.26,80569.55,0.0,0.96414,3e-05,4.19046]
[1777917141911,55.26,80569.55,0.0,0.96414,3e-05,4.19046]
[1777917142039,55.26,80569.55,0.0,0.96414,3e-05,4.19046]
[1777917142136,55.26,80574.86,0.0,0.96427,3e-05,4.17824]
[1777917143143,55.26,80585.2,0.0,0.96454,3e-05,4.15291]
[1777917144150,55.27,80591.63,0.0,0.9647,3e-05,4.13747]
[1777917145861,55.27,80591.63,0.0,0.9647,3e-05,4.13747]
[1777917147409,55.27,80589.52,0.0,0.96463,3e-05,4.14404]
[1777917147461,55.27,80589.52,0.0,0.96463,3e-05,4.14404]
[1777917147577,55.27,80589.52,0.0,0.96463,3e-05,4.14404]
[1777917147678,55.27,80588.91,0.0,0.96461,3e-05,4.1462]
[1777917149185,55.28,80581.35,0.0,0.96439,3e-05,4.16636]
[1777917150192,55.28,80577.68,0.0,0.96429,3e-05,4.17616]
[1777917151522,55.28,80577.68,0.0,0.96429,3e-05,4.17616]
[1777917151563,55.28,80577.68,0.0,0.96429,3e-05,4.17616]
[1777917151577,55.28,80577.68,0.0,0.96429,3e-05,4.17616]
[1777917151665,55.28,80576.05,0.0,0.96427,3e-05,4.17701]
[1777917154131,55.29,80573.47,0.0,0.96419,3e-05,4.18463]
[1777917154180,55.29,80573.47,0.0,0.96419,3e-05,4.18463]
[1777917154328,55.29,80573.47,0.0,0.96419,3e-05,4.18463]
[1777917154429,55.29,80582.31,0.0,0.96442,3e-05,4.16301]
[1777917155227,55.29,80589.52,0.0,0.96461,3e-05,4.14558]
[1777917156198,55.29,80589.52,0.0,0.96461,3e-05,4.14558]
[1777917156248,55.29,80589.52,0.0,0.96461,3e-05,4.14558]
[1777917156327,55.29,80589.52,0.0,0.96461,3e-05,4.14558]
[1777917156426,55.32,80589.34,0.0,0.96454,3e-05,4.15222]
[1777917159256,55.37,80580.47,0.0,0.96417,3e-05,4.187]
[1777917160263,55.37,80573.45,0.0,0.96398,3e-05,4.20519]
[1777917161270,55.38,80568.69,0.0,0.96384,3e-05,4.21771]
[1777917162325,55.38,80568.69,0.0,0.96384,3e-05,4.21771]
[1777917162365,55.38,80568.69,0.0,0.96384,3e-05,4.21771]
[1777917162574,55.38,80568.69,0.0,0.96384,3e-05,4.21771]
[1777917162676,55.38,80565.72,0.0,0.96376,3e-05,4.2257]
[1777917163284,55.38,80561.13,0.0,0.96363,3e-05,4.23779]
[1777917165298,55.38,80556.56,0.0,0.96349,3e-05,4.25029]
[1777917166671,55.38,80556.56,0.0,0.96349,3e-05,4.25029]
[1777917166686,55.38,80556.56,0.0,0.96349,3e-05,4.25029]
[1777917166828,55.38,80556.56,0.0,0.96349,3e-05,4.25029]
[1777917166875,55.39,80558.24,0.0,0.96353,3e-05,4.24693]
[1777917171837,55.39,80560.3,0.0,0.96357,3e-05,4.24309]
[1777917171998,55.39,80560.3,0.0,0.96357,3e-05,4.24309]
[1777917172007,55.39,80560.3,0.0,0.96357,3e-05,4.24309]
[1777917172057,55.4,80561.65,0.0,0.9636,3e-05,4.24059]
[1777917174364,55.4,80557.99,0.0,0.96349,3e-05,4.25078]
[1777917176330,55.4,80555.18,0.0,0.96341,3e-05,4.25836]
[1777917176379,55.4,80555.18,0.0,0.96341,3e-05,4.25836]
[1777917176583,55.4,80555.18,0.0,0.96341,3e-05,4.25836]
[1777917176629,55.4,80555.88,0.0,0.96342,3e-05,4.25702]
[1777917178391,55.41,80566.5,0.0,0.9637,3e-05,4.23099]
[1777917179398,55.41,80572.58,0.0,0.96386,3e-05,4.21613]
[1777917180405,55.41,80576.61,0.0,0.96396,3e-05,4.20648]
[1777917181412,55.41,80570.07,0.0,0.96378,3e-05,4.22349]
[1777917182419,55.42,80558.72,0.0,0.96347,3e-05,4.2527]
[1777917183426,55.42,80559.45,0.0,0.96348,3e-05,4.2513]
[1777917185160,55.42,80561.53,0.0,0.96354,3e-05,4.24647]
[1777917185203,55.42,80561.53,0.0,0.96354,3e-05,4.24647]
[1777917185335,55.42,80561.53,0.0,0.96354,3e-05,4.24647]
[1777917185440,55.42,80564.73,0.0,0.96362,3e-05,4.23883]
[1777917189468,55.43,80561.49,0.0,0.96351,3e-05,4.24887]
[1777917191482,55.43,80558.6,0.0,0.96342,3e-05,4.25709]
[1777917192381,55.43,80558.6,0.0,0.96342,3e-05,4.25709]
[1777917192501,55.43,80558.6,0.0,0.96342,3e-05,4.25709]
[1777917192592,55.43,80558.6,0.0,0.96342,3e-05,4.25709]
[1777917192693,55.43,80554.25,0.0,0.9633,3e-05,4.26856]
[1777917193497,55.44,80550.75,0.0,0.9632,3e-05,4.27787]
[1777917194503,55.44,80542.78,0.0,0.96298,3e-05,4.29859]
[1777917195510,55.45,80536.26,0.0,0.96276,3e-05,4.31883]
[1777917196517,55.45,80532.63,0.0,0.96266,3e-05,4.32846]
[1777917197524,55.46,80538.63,0.0,0.96282,3e-05,4.31339]
[1777917199538,55.46,80543.58,0.0,0.96295,3e-05,4.30141]
[1777917200810,55.46,80547.74,0.0,0.96306,3e-05,4.29115]
[1777917201507,55.46,80547.74,0.0,0.96306,3e-05,4.29115]
[1777917201554,55.46,80547.74,0.0,0.96306,3e-05,4.29115]
[1777917201576,55.46,80547.74,0.0,0.96306,3e-05,4.29115]
[1777917201608,55.46,80547.2,0.0,0.96304,3e-05,4.2929]
[1777917204683,55.49,80554.94,0.0,0.96317,3e-05,4.28078]
[1777917205580,55.49,80558.58,0.0,0.96327,3e-05,4.27191]
[1777917207523,55.5,80559.8,0.0,0.9633,3e-05,4.26921]
[1777917207575,55.5,80559.8,0.0,0.9633,3e-05,4.26921]
[1777917207614,55.5,80559.8,0.0,0.9633,3e-05,4.26921]
[1777917207895,55.5,80559.8,0.0,0.9633,3e-05,4.26921]
[1777917207898,55.5,80556.98,0.0,0.96322,3e-05,4.27678]
[1777917208601,55.5,80552.48,0.0,0.96309,3e-05,4.28862]
[1777917209608,55.5,80563.93,0.0,0.9634,3e-05,4.2599]
[1777917210615,55.5,80567.56,0.0,0.96349,3e-05,4.25113]
[1777917212140,55.5,80568.08,0.0,0.96353,3e-05,4.24639]
[1777917213318,55.51,80569.3,0.0,0.96356,3e-05,4.24375]
[1777917213329,55.51,80569.3,0.0,0.96356,3e-05,4.24375]
[1777917213387,55.51,80569.3,0.0,0.96356,3e-05,4.24375]
[1777917213910,55.51,80569.3,0.0,0.96356,3e-05,4.24375]
[1777917214003,55.51,80569.64,0.0,0.96356,3e-05,4.24379]
[1777917214650,55.51,80578.97,0.0,0.96381,3e-05,4.22025]
[1777917215657,55.51,80581.39,0.0,0.96387,3e-05,4.21464]
[1777917216664,55.51,80578.13,0.0,0.96378,3e-05,4.22335]
[1777917217628,55.51,80578.13,0.0,0.96378,3e-05,4.22335]
[1777917217671,55.52,80582.99,0.0,0.9639,3e-05,4.2116]
[1777917219685,55.52,80580.01,0.0,0.96381,3e-05,4.22011]
[1777917220625,55.52,80580.01,0.0,0.96381,3e-05,4.22011]
[1777917220673,55.52,80580.01,0.0,0.96381,3e-05,4.22011]
[1777917220827,55.52,80580.01,0.0,0.96381,3e-05,4.22011]
[1777917220928,55.52,80579.23,0.0,0.96378,3e-05,4.22305]
[1777917221699,55.52,80586.89,0.0,0.96399,3e-05,4.20379]
[1777917222858,55.52,80586.89,0.0,0.96399,3e-05,4.20379]
[1777917222889,55.53,80591.2,0.0,0.96409,3e-05,4.19399]
[1777917224719,55.53,80586.74,0.0,0.96397,3e-05,4.20572]
[1777917225855,55.53,80586.74,0.0,0.96397,3e-05,4.20572]
[1777917225901,55.53,80586.74,0.0,0.96397,3e-05,4.20572]
[1777917225944,55.53,80586.74,0.0,0.96397,3e-05,4.20572]
[1777917226027,55.53,80585.55,0.0,0.96392,3e-05,4.20975]
[1777917226167,55.53,80585.55,0.0,0.96392,3e-05,4.20975]
[1777917227744,55.54,80590.02,0.0,0.96404,3e-05,4.19904]
[1777917228753,55.54,80592.65,0.0,0.9641,3e-05,4.19296]
[1777917231356,55.54,80593.8,0.0,0.96412,3e-05,4.19113]
[1777917231418,55.54,80593.8,0.0,0.96412,3e-05,4.19113]
[1777917231575,55.54,80593.8,0.0,0.96412,3e-05,4.19113]
[1777917231774,55.55,80595.63,0.0,0.96417,3e-05,4.18708]
[1777917234795,55.55,80626.41,0.0,0.96496,3e-05,4.11216]
[1777917235560,55.55,80626.41,0.0,0.96496,3e-05,4.11216]
[1777917235813,55.55,80696.53,0.0,0.96676,3e-05,3.94145]
[1777917236822,55.55,80732.89,0.0,0.96765,2e-05,3.85554]
[1777917237402,55.55,80732.89,0.0,0.96765,2e-05,3.85554]
[1777917237831,55.57,80742.97,0.0,0.96786,2e-05,3.83554]
[1777917238422,55.57,80742.97,0.0,0.96786,2e-05,3.83554]
[1777917238836,55.57,80746.48,0.0,0.96794,2e-05,3.82781]
[1777917239303,55.57,80746.48,0.0,0.96794,2e-05,3.82781]
[1777917239843,55.58,80725.98,0.0,0.96744,2e-05,3.8767]
[1777917240440,55.58,80725.98,0.0,0.96744,2e-05,3.8767]
[1777917240850,55.58,80703.03,0.0,0.96685,2e-05,3.933]
[1777917241858,55.59,80681.09,0.0,0.96629,3e-05,3.98649]
[1777917242969,55.59,80681.09,0.0,0.96629,3e-05,3.98649]
[1777917242982,55.61,80673.62,0.0,0.96604,3e-05,4.01009]
[1777917245102,55.61,80674.67,0.0,0.96607,3e-05,4.00754]
[1777917245144,55.61,80674.56,0.0,0.96607,3e-05,4.00789]
[1777917245885,55.61,80678.96,0.0,0.96618,3e-05,3.99724]
[1777917250247,55.61,80680.07,0.0,0.96621,3e-05,3.99437]
[1777917250929,55.61,80671.36,0.0,0.96599,3e-05,4.01533]
[1777917252343,55.61,80673.71,0.0,0.96605,3e-05,4.00949]
[1777917252943,55.61,80668.34,0.0,0.96591,3e-05,4.02235]
[1777917253950,55.61,80658.96,0.0,0.96568,3e-05,4.04502]
[1777917254353,55.61,80658.96,0.0,0.96568,3e-05,4.04502]
[1777917256971,55.61,80652.92,0.0,0.96552,3e-05,4.05964]
[1777917257978,55.61,80646.05,0.0,0.96534,3e-05,4.07731]
[1777917258985,55.61,80639.84,0.0,0.96517,3e-05,4.0932]
[1777917259992,55.61,80629.98,0.0,0.9649,3e-05,4.11811]
[1777917260754,55.61,80629.98,0.0,0.9649,3e-05,4.11811]
[1777917260999,55.62,80624.39,0.0,0.96475,3e-05,4.1325]
[1777917262842,55.62,80622.89,0.0,0.96471,3e-05,4.13675]
[1777917263013,55.62,80618.76,0.0,0.96459,3e-05,4.14753]
[1777917264020,55.62,80625.53,0.0,0.96476,3e-05,4.13125]
[1777917266034,55.63,80622.38,0.0,0.96467,3e-05,4.14013]
[1777917266837,55.63,80622.38,0.0,0.96467,3e-05,4.14013]
[1777917267040,55.63,80621.68,0.0,0.96465,3e-05,4.14239]
[1777917268047,55.63,80619.53,0.0,0.96458,3e-05,4.14823]
[1777917270061,55.64,80613.91,0.0,0.96443,3e-05,4.16321]
[1777917271069,55.64,80606.07,0.0,0.96424,3e-05,4.17941]
[1777917273082,55.64,80597.57,0.0,0.96401,3e-05,4.20156]
[1777917274090,55.64,80593.42,0.0,0.96389,3e-05,4.21238]
[1777917274577,55.64,80593.42,0.0,0.96389,3e-05,4.21238]
[1777917274951,55.64,80593.42,0.0,0.96389,3e-05,4.21238]
[1777917275098,55.65,80586.14,0.0,0.96369,3e-05,4.23108]
[1777917278119,55.65,80581.73,0.0,0.96356,3e-05,4.24329]
[1777917281140,55.65,80576.43,0.0,0.96341,3e-05,4.25772]
[1777917282147,55.66,80569.46,0.0,0.96321,3e-05,4.27568]
[1777917283154,55.66,80576.0,0.0,0.96339,3e-05,4.25943]
[1777917284055,55.66,80576.0,0.0,0.96339,3e-05,4.25943]
[1777917284161,55.66,80544.45,0.0,0.96252,3e-05,4.33969]
[1777917285169,55.66,80488.7,0.0,0.96095,3e-05,4.48441]
[1777917286175,55.66,80477.16,0.0,0.96063,3e-05,4.51434]
[1777917287182,55.66,80472.28,0.0,0.96049,3e-05,4.5271]
[1777917287924,55.66,80472.28,0.0,0.96049,3e-05,4.5271]
[1777917288189,55.66,80471.88,0.0,0.96048,3e-05,4.52805]
[1777917290093,55.66,80469.95,0.0,0.96042,3e-05,4.53302]
[1777917292217,55.65,80464.65,0.0,0.96027,3e-05,4.54665]
[1777917293224,55.65,80459.64,0.0,0.96013,3e-05,4.55976]
[1777917294084,55.65,80459.64,0.0,0.96013,3e-05,4.55976]
[1777917294086,55.65,80459.64,0.0,0.96013,3e-05,4.55959]
[1777917296085,55.65,80461.3,0.0,0.96018,3e-05,4.55519]
[1777917298261,55.65,80453.45,0.0,0.95996,3e-05,4.5754]
[1777917299266,55.65,80445.34,0.0,0.95972,3e-05,4.59679]
[1777917300610,55.65,80445.34,0.0,0.95972,3e-05,4.59679]
[1777917300685,55.65,80430.35,0.0,0.95928,3e-05,4.63663]
[1777917301281,55.65,80433.67,0.0,0.95938,3e-05,4.62745]
[1777917302288,55.65,80449.28,0.0,0.95984,3e-05,4.58553]
[1777917303309,55.65,80456.34,0.0,0.96005,3e-05,4.56658]
[1777917304305,55.65,80464.43,0.0,0.96029,3e-05,4.54499]
[1777917305556,55.65,80464.43,0.0,0.96029,3e-05,4.54499]
[1777917305607,55.64,80466.06,0.0,0.96034,3e-05,4.54056]
[1777917307326,55.64,80479.66,0.0,0.96073,3e-05,4.5045]
[1777917308333,55.64,80483.45,0.0,0.96084,3e-05,4.49449]
[1777917309340,55.64,80487.93,0.0,0.96097,3e-05,4.4827]
[1777917310347,55.64,80492.15,0.0,0.96109,3e-05,4.47164]
[1777917312361,55.64,80497.51,0.0,0.96124,3e-05,4.45763]
[1777917313373,55.64,80497.51,0.0,0.96124,3e-05,4.45763]
[1777917313381,55.64,80511.33,0.0,0.96164,3e-05,4.42169]
[1777917314375,55.64,80518.13,0.0,0.96183,3e-05,4.40415]
[1777917315601,55.64,80518.13,0.0,0.96183,3e-05,4.40415]
[1777917316389,55.64,80516.04,0.0,0.96177,3e-05,4.40978]
[1777917317396,55.65,80530.0,0.0,0.96216,3e-05,4.37382]
[1777917318402,55.65,80529.24,0.0,0.96213,3e-05,4.37594]
[1777917319410,55.65,80526.13,0.0,0.96204,3e-05,4.38412]
[1777917320559,55.65,80526.13,0.0,0.96204,3e-05,4.38412]
[1777917320637,55.65,80529.74,0.0,0.96214,3e-05,4.37496]
[1777917322676,55.65,80531.06,0.0,0.96218,3e-05,4.37173]
[1777917322722,55.65,80517.44,0.0,0.96179,3e-05,4.40706]
[1777917323442,55.65,80492.48,0.0,0.96109,3e-05,4.47211]
[1777917324449,55.65,80481.49,0.0,0.96077,3e-05,4.50092]
[1777917325456,55.65,80484.67,0.0,0.96086,3e-05,4.49253]
[1777917326305,55.65,80484.67,0.0,0.96086,3e-05,4.49253]
[1777917326463,55.65,80485.84,0.0,0.9609,3e-05,4.48943]
[1777917328349,55.65,80484.83,0.0,0.96087,3e-05,4.49205]
[1777917328477,55.65,80481.56,0.0,0.96078,3e-05,4.50061]
[1777917329554,55.65,80481.56,0.0,0.96078,3e-05,4.50061]
[1777917329609,55.65,80494.93,0.0,0.96116,3e-05,4.46555]
[1777917330494,55.65,80503.25,0.0,0.96139,3e-05,4.44387]
[1777917333218,55.65,80502.07,0.0,0.96139,3e-05,4.44305]
[1777917332508,55.65,80488.16,0.0,0.961,3e-05,4.47942]
[1777917333515,55.65,80486.38,0.0,0.96094,3e-05,4.48407]
[1777917338550,55.65,80485.78,0.0,0.96093,3e-05,4.48555]
[1777917343584,55.65,80486.55,0.0,0.96095,3e-05,4.4832]
[1777917349627,55.64,80486.63,0.0,0.96097,3e-05,4.48198]
[1777917354662,55.64,80485.27,0.0,0.96093,3e-05,4.48527]
[1777917355669,55.64,80479.79,0.0,0.96077,3e-05,4.49961]
[1777917356677,55.64,80476.6,0.0,0.96068,3e-05,4.50793]
[1777917357684,55.64,80466.83,0.0,0.9604,3e-05,4.53359]
[1777917358691,55.64,80467.01,0.0,0.96041,3e-05,4.53298]
[1777917359346,55.64,80467.01,0.0,0.96041,3e-05,4.53298]
[1777917359698,55.64,80464.33,0.0,0.96033,3e-05,4.53994]
[1777917361332,55.64,80462.93,0.0,0.96029,3e-05,4.5435]
[1777917363726,55.64,80468.91,0.0,0.96047,3e-05,4.52731]
[1777917366747,55.64,80460.68,0.0,0.96024,3e-05,4.54868]
[1777917369351,55.63,80461.65,0.0,0.96027,3e-05,4.54568]
[1777917369768,55.63,80460.62,0.0,0.96024,3e-05,4.5484]
[1777917370774,55.63,80450.75,0.0,0.95995,3e-05,4.57443]
[1777917371782,55.63,80446.38,0.0,0.95983,3e-05,4.58586]
[1777917372789,55.63,80439.0,0.0,0.95961,3e-05,4.60532]
[1777917374803,55.63,80440.27,0.0,0.95966,3e-05,4.60145]
[1777917375810,55.63,80447.48,0.0,0.95987,3e-05,4.58202]
[1777917377109,55.63,80451.65,0.0,0.95999,3e-05,4.57074]
[1777917377824,55.63,80456.51,0.0,0.96014,3e-05,4.55767]
[1777917382859,55.62,80460.35,0.0,0.96026,3e-05,4.54675]
[1777917385885,55.62,80483.35,0.0,0.96092,3e-05,4.48578]
[1777917386893,55.62,80486.87,0.0,0.96103,3e-05,4.47653]
[1777917391928,55.62,80488.14,0.0,0.9611,3e-05,4.46914]
[1777917395415,55.62,80485.32,0.0,0.96102,3e-05,4.47644]
[1777917395468,55.62,80485.32,0.0,0.96102,3e-05,4.47644]
[1777917395576,55.62,80485.32,0.0,0.96102,3e-05,4.47644]
[1777917395956,55.62,80483.52,0.0,0.96096,3e-05,4.48112]
[1777917399088,55.62,80483.63,0.0,0.96097,3e-05,4.48073]
[1777917401752,55.62,80486.5,0.0,0.96105,3e-05,4.47307]
[1777917401827,55.62,80486.5,0.0,0.96105,3e-05,4.47307]
[1777917401876,55.62,80486.5,0.0,0.96105,3e-05,4.47307]
[1777917401998,55.62,80488.51,0.0,0.96111,3e-05,4.46777]
[1777917403744,55.62,80488.07,0.0,0.9611,3e-05,4.46887]
[1777917403832,55.62,80488.07,0.0,0.9611,3e-05,4.46887]
[1777917404012,55.62,80487.81,0.0,0.96109,3e-05,4.46951]
[1777917406026,55.62,80492.19,0.0,0.96122,3e-05,4.45797]
[1777917407202,55.62,80492.19,0.0,0.96122,3e-05,4.45797]
[1777917407328,55.62,80492.19,0.0,0.96122,3e-05,4.45797]
[1777917407303,55.62,80487.94,0.0,0.9611,3e-05,4.46901]
[1777917407551,55.62,80487.94,0.0,0.9611,3e-05,4.46901]
[1777917407578,55.62,80487.94,0.0,0.9611,3e-05,4.46901]
[1777917408040,55.62,80485.21,0.0,0.96102,3e-05,4.47615]
[1777917410054,55.62,80489.86,0.0,0.96115,3e-05,4.46387]
[1777917410882,55.62,80489.86,0.0,0.96115,3e-05,4.46387]
[1777917410929,55.62,80489.86,0.0,0.96115,3e-05,4.46387]
[1777917411081,55.62,80489.86,0.0,0.96115,3e-05,4.46387]
[1777917413975,55.62,80490.33,0.0,0.96117,3e-05,4.46249]
[1777917414053,55.62,80490.33,0.0,0.96117,3e-05,4.46249]
[1777917414078,55.62,80490.33,0.0,0.96117,3e-05,4.46249]
[1777917414177,55.62,80489.89,0.0,0.96116,3e-05,4.46354]
[1777917417377,55.62,80488.53,0.0,0.96112,3e-05,4.46699]
[1777917417413,55.62,80488.53,0.0,0.96112,3e-05,4.46699]
[1777917417577,55.62,80488.53,0.0,0.96112,3e-05,4.46699]
[1777917418111,55.62,80486.04,0.0,0.96105,3e-05,4.47346]
[1777917418423,55.62,80486.04,0.0,0.96105,3e-05,4.47346]
[1777917418580,55.62,80486.04,0.0,0.96105,3e-05,4.47346]
[1777917418814,55.62,80486.04,0.0,0.96105,3e-05,4.47346]
[1777917418868,55.62,80486.04,0.0,0.96105,3e-05,4.47346]
[1777917419082,55.62,80486.04,0.0,0.96105,3e-05,4.47346]
[1777917421132,55.62,80489.49,0.0,0.96115,3e-05,4.46424]
[1777917423146,55.62,80497.29,0.0,0.96137,3e-05,4.44378]
[1777917423492,55.62,80497.29,0.0,0.96137,3e-05,4.44378]
[1777917423575,55.62,80497.29,0.0,0.96137,3e-05,4.44378]
[1777917423872,55.62,80497.29,0.0,0.96137,3e-05,4.44378]
[1777917424153,55.62,80499.46,0.0,0.96143,3e-05,4.43808]
[1777917424961,55.62,80499.46,0.0,0.96143,3e-05,4.43808]
[1777917425007,55.62,80499.46,0.0,0.96143,3e-05,4.43808]
[1777917425078,55.62,80499.46,0.0,0.96143,3e-05,4.43808]
[1777917430194,55.62,80499.92,0.0,0.96145,3e-05,4.43681]
[1777917431015,55.62,80499.92,0.0,0.96145,3e-05,4.43681]
[1777917431019,55.62,80499.92,0.0,0.96145,3e-05,4.43681]
[1777917431077,55.62,80499.92,0.0,0.96145,3e-05,4.43681]
[1777917431202,55.62,80500.34,0.0,0.96146,3e-05,4.43573]
[1777917434236,55.62,80501.12,0.0,0.96148,3e-05,4.43371]
[1777917434270,55.62,80501.12,0.0,0.96148,3e-05,4.43371]
[1777917434328,55.62,80501.12,0.0,0.96148,3e-05,4.43371]
[1777917436132,55.62,80499.8,0.0,0.96144,3e-05,4.43716]
[1777917436161,55.62,80499.8,0.0,0.96144,3e-05,4.43716]
[1777917436328,55.62,80499.8,0.0,0.96144,3e-05,4.43716]
[1777917436242,55.62,80498.84,0.0,0.96142,3e-05,4.43968]
[1777917437248,55.62,80498.1,0.0,0.9614,3e-05,4.44161]
[1777917438255,55.62,80490.56,0.0,0.96118,3e-05,4.46128]
[1777917439262,55.62,80487.6,0.0,0.9611,3e-05,4.46899]
[1777917441192,55.62,80487.2,0.0,0.96109,3e-05,4.46999]
[1777917441234,55.62,80487.2,0.0,0.96109,3e-05,4.46999]
[1777917441332,55.62,80487.2,0.0,0.96109,3e-05,4.46999]
[1777917441374,55.62,80487.2,0.0,0.96109,3e-05,4.46999]
[1777917441383,55.62,80487.2,0.0,0.96109,3e-05,4.46999]
[1777917441576,55.62,80486.58,0.0,0.96107,3e-05,4.47156]
[1777917442283,55.62,80487.12,0.0,0.96108,3e-05,4.4701]
[1777917447318,55.61,80486.97,0.0,0.96108,3e-05,4.47028]
[1777917450229,55.61,80486.09,0.0,0.96106,3e-05,4.47251]
[1777917450279,55.61,80486.09,0.0,0.96106,3e-05,4.47251]
[1777917450325,55.61,80486.09,0.0,0.96106,3e-05,4.47251]
[1777917450339,55.61,80486.32,0.0,0.96106,3e-05,4.47187]
[1777917452376,55.61,80486.15,0.0,0.96109,3e-05,4.46831]
[1777917452424,55.61,80485.56,0.0,0.96108,3e-05,4.46982]
[1777917452582,55.61,80485.56,0.0,0.96108,3e-05,4.46982]
[1777917456308,55.61,80486.95,0.0,0.96112,3e-05,4.46608]
[1777917456326,55.61,80486.95,0.0,0.96112,3e-05,4.46608]
[1777917456381,55.61,80486.02,0.0,0.96109,3e-05,4.46848]
[1777917456869,55.61,80486.02,0.0,0.96109,3e-05,4.46848]
[1777917458452,55.61,80486.73,0.0,0.96111,3e-05,4.46656]
[1777917458569,55.61,80486.73,0.0,0.96111,3e-05,4.46656]
[1777917458575,55.61,80486.73,0.0,0.96111,3e-05,4.46656]
[1777917462877,55.61,80488.78,0.0,0.96117,3e-05,4.46112]
[1777917462908,55.61,80488.78,0.0,0.96117,3e-05,4.46112]
[1777917463076,55.61,80488.78,0.0,0.96117,3e-05,4.46112]
[1777917463160,55.61,80490.16,0.0,0.96121,3e-05,4.45748]
[1777917463430,55.61,80494.66,0.0,0.96134,3e-05,4.44572]
[1777917464855,55.61,80494.66,0.0,0.96134,3e-05,4.44572]
[1777917464883,55.61,80494.66,0.0,0.96134,3e-05,4.44572]
[1777917465084,55.61,80494.66,0.0,0.96134,3e-05,4.44572]
[1777917465101,55.61,80496.86,0.0,0.9614,3e-05,4.43998]
[1777917467135,55.61,80496.72,0.0,0.9614,3e-05,4.44035]
[1777917467149,55.61,80496.72,0.0,0.9614,3e-05,4.44035]
[1777917467325,55.61,80496.72,0.0,0.9614,3e-05,4.44035]
[1777917467369,55.61,80495.27,0.0,0.96136,3e-05,4.44413]
[1777917467458,55.61,80492.77,0.0,0.96129,3e-05,4.45065]
[1777917468465,55.61,80495.43,0.0,0.96136,3e-05,4.4437]
[1777917469839,55.61,80495.43,0.0,0.96136,3e-05,4.4437]
[1777917469850,55.61,80495.43,0.0,0.96136,3e-05,4.4437]
[1777917470078,55.61,80495.43,0.0,0.96136,3e-05,4.4437]
[1777917474725,55.61,80494.51,0.0,0.96133,3e-05,4.44608]
[1777917474777,55.61,80494.51,0.0,0.96133,3e-05,4.44608]
[1777917474825,55.61,80494.51,0.0,0.96133,3e-05,4.44608]
[1777917474884,55.61,80494.4,0.0,0.96133,3e-05,4.44636]
[1777917478367,55.61,80494.93,0.0,0.96135,3e-05,4.44497]
[1777917478415,55.61,80494.93,0.0,0.96135,3e-05,4.44497]
[1777917478397,55.61,80492.51,0.0,0.96128,3e-05,4.45127]
[1777917478583,55.61,80492.51,0.0,0.96128,3e-05,4.45127]
[1777917483344,55.61,80494.28,0.0,0.96133,3e-05,4.44664]
[1777917483397,55.61,80494.28,0.0,0.96133,3e-05,4.44664]
[1777917483383,55.61,80494.44,0.0,0.96133,3e-05,4.44622]
[1777917483575,55.61,80494.44,0.0,0.96133,3e-05,4.44622]
[1777917483602,55.61,80494.48,0.0,0.96133,3e-05,4.44611]
[1777917485070,55.61,80494.48,0.0,0.96133,3e-05,4.44611]
[1777917485080,55.61,80494.48,0.0,0.96133,3e-05,4.44611]
[1777917485122,55.61,80494.48,0.0,0.96133,3e-05,4.44611]
[1777917490017,55.61,80493.01,0.0,0.96129,3e-05,4.44995]
[1777917490069,55.61,80493.01,0.0,0.96129,3e-05,4.44995]
[1777917490086,55.61,80493.01,0.0,0.96129,3e-05,4.44995]
[1777917495657,55.61,80493.5,0.0,0.96131,3e-05,4.44868]
[1777917500732,55.61,80493.86,0.0,0.96132,3e-05,4.44775]
[1777917500835,55.61,80493.86,0.0,0.96132,3e-05,4.44775]
[1777917501699,55.61,80491.85,0.0,0.96126,3e-05,4.453]
[1777917502706,55.61,80486.94,0.0,0.96112,3e-05,4.46582]
[1777917504200,55.61,80486.94,0.0,0.96112,3e-05,4.46582]
[1777917504327,55.61,80486.94,0.0,0.96112,3e-05,4.46582]
[1777917504403,55.61,80483.49,0.0,0.96102,3e-05,4.47478]
[1777917504528,55.61,80483.49,0.0,0.96102,3e-05,4.47478]
[1777917504577,55.61,80483.49,0.0,0.96102,3e-05,4.47478]
[1777917504720,55.61,80485.42,0.0,0.96108,3e-05,4.46973]
[1777917505727,55.61,80487.29,0.0,0.96113,3e-05,4.46481]
[1777917511769,55.61,80485.43,0.0,0.96111,3e-05,4.46554]
[1777917515481,55.61,80484.6,0.0,0.96109,3e-05,4.46761]
[1777917515528,55.61,80484.6,0.0,0.96109,3e-05,4.46761]
[1777917515584,55.61,80484.6,0.0,0.96109,3e-05,4.46761]
[1777917520832,55.61,80484.46,0.0,0.96109,3e-05,4.46782]
[1777917522595,55.61,80484.49,0.0,0.96109,3e-05,4.46771]
[1777917522643,55.61,80484.49,0.0,0.96109,3e-05,4.46771]
[1777917522830,55.61,80484.49,0.0,0.96109,3e-05,4.46771]
[1777917526439,55.61,80484.51,0.0,0.96109,3e-05,4.46758]
[1777917526455,55.61,80484.51,0.0,0.96109,3e-05,4.46758]
[1777917526466,55.61,80479.42,0.0,0.96094,3e-05,4.48084]
[1777917526587,55.61,80479.42,0.0,0.96094,3e-05,4.48084]
[1777917531909,55.61,80478.22,0.0,0.96091,3e-05,4.48371]
[1777917536689,55.61,80477.72,0.0,0.9609,3e-05,4.48478]
[1777917536747,55.61,80477.72,0.0,0.9609,3e-05,4.48478]
[1777917536833,55.61,80477.72,0.0,0.9609,3e-05,4.48478]
[1777917537951,55.61,80475.46,0.0,0.96084,3e-05,4.49057]
[1777917541979,55.61,80466.52,0.0,0.96058,3e-05,4.51379]
[1777917542986,55.61,80458.31,0.0,0.96035,3e-05,4.53535]
[1777917543699,55.61,80458.31,0.0,0.96035,3e-05,4.53535]
[1777917543827,55.61,80458.31,0.0,0.96035,3e-05,4.53535]
[1777917543840,55.61,80458.31,0.0,0.96035,3e-05,4.53535]
[1777917543990,55.61,80458.31,0.0,0.96035,3e-05,4.53535]
[1777917544086,55.61,80458.31,0.0,0.96035,3e-05,4.53535]
[1777917544169,55.6,80454.96,0.0,0.96025,3e-05,4.54406]
[1777917544692,55.6,80454.96,0.0,0.96025,3e-05,4.54406]
[1777917544746,55.6,80454.96,0.0,0.96025,3e-05,4.54406]
[1777917544824,55.6,80454.96,0.0,0.96025,3e-05,4.54406]
[1777917545000,55.6,80458.16,0.0,0.96035,3e-05,4.53542]
[1777917547014,55.6,80468.04,0.0,0.96063,3e-05,4.50906]
[1777917548021,55.6,80473.17,0.0,0.96078,3e-05,4.49546]
[1777917549015,55.6,80473.17,0.0,0.96078,3e-05,4.49546]
[1777917549063,55.6,80473.17,0.0,0.96078,3e-05,4.49546]
[1777917550474,55.6,80472.83,0.0,0.96077,3e-05,4.49628]
[1777917552049,55.6,80467.98,0.0,0.96064,3e-05,4.5088]
[1777917553211,55.6,80467.98,0.0,0.96064,3e-05,4.5088]
[1777917553257,55.6,80467.98,0.0,0.96064,3e-05,4.5088]
[1777917553326,55.6,80467.98,0.0,0.96064,3e-05,4.5088]
[1777917553427,55.6,80462.87,0.0,0.96049,3e-05,4.52206]
[1777917558901,55.6,80461.54,0.0,0.96046,3e-05,4.52511]
[1777917558950,55.6,80461.54,0.0,0.96046,3e-05,4.52511]
[1777917559080,55.6,80461.54,0.0,0.96046,3e-05,4.52511]
[1777917561112,55.6,80458.68,0.0,0.96038,3e-05,4.53231]
[1777917562118,55.6,80455.19,0.0,0.96028,3e-05,4.54142]
[1777917563126,55.6,80452.28,0.0,0.9602,3e-05,4.54899]
[1777917563625,55.6,80452.28,0.0,0.9602,3e-05,4.54899]
[1777917563677,55.6,80452.28,0.0,0.9602,3e-05,4.54899]
[1777917566005,55.59,80451.99,0.0,0.96019,3e-05,4.54946]
[1777917567154,55.59,80449.65,0.0,0.96013,3e-05,4.55537]
[1777917568161,55.59,80441.73,0.0,0.9599,3e-05,4.57625]
[1777917568984,55.59,80441.73,0.0,0.9599,3e-05,4.57625]
[1777917569029,55.59,80441.73,0.0,0.9599,3e-05,4.57625]
[1777917569077,55.59,80441.73,0.0,0.9599,3e-05,4.57625]
[1777917569168,55.59,80439.46,0.0,0.95983,3e-05,4.58211]
[1777917572189,55.59,80442.59,0.0,0.95996,3e-05,4.56918]
[1777917574985,55.59,80442.57,0.0,0.95997,3e-05,4.56886]
[1777917575081,55.59,80442.57,0.0,0.95997,3e-05,4.56886]
[1777917575139,55.59,80442.57,0.0,0.95997,3e-05,4.56886]
[1777917576474,55.59,80443.19,0.0,0.95999,3e-05,4.56704]
[1777917576575,55.59,80443.1,0.0,0.95998,3e-05,4.5671]
[1777917579238,55.58,80434.05,0.0,0.95972,3e-05,4.59068]
[1777917580245,55.58,80423.78,0.0,0.95942,3e-05,4.61795]
[1777917581252,55.58,80425.85,0.0,0.95949,3e-05,4.6122]
[1777917582259,55.58,80426.87,0.0,0.95952,3e-05,4.60921]
[1777917583266,55.58,80424.67,0.0,0.95946,3e-05,4.61484]
[1777917584626,55.58,80424.45,0.0,0.95945,3e-05,4.61519]
[1777917584666,55.58,80424.45,0.0,0.95945,3e-05,4.61519]
[1777917584838,55.58,80424.45,0.0,0.95945,3e-05,4.61519]
[1777917585280,55.58,80421.95,0.0,0.95938,3e-05,4.62162]
[1777917586287,55.58,80420.23,0.0,0.95933,3e-05,4.62598]
[1777917587294,55.58,80416.3,0.0,0.95922,3e-05,4.63625]
[1777917587846,55.58,80416.3,0.0,0.95922,3e-05,4.63625]
[1777917588301,55.58,80413.57,0.0,0.95914,3e-05,4.64331]
[1777917589308,55.57,80411.94,0.0,0.9591,3e-05,4.6474]
[1777917593369,55.57,80406.16,0.0,0.95894,3e-05,4.66171]
[1777917593908,55.57,80406.16,0.0,0.95894,3e-05,4.66171]
[1777917594348,55.57,80387.56,0.0,0.95838,3e-05,4.71172]
[1777917595355,55.57,80380.2,0.0,0.95816,3e-05,4.7314]
[1777917596362,55.57,80380.83,0.0,0.95819,3e-05,4.72925]
[1777917597207,55.57,80380.83,0.0,0.95819,3e-05,4.72925]
[1777917597369,55.56,80380.39,0.0,0.95818,3e-05,4.72999]
[1777917598376,55.56,80377.87,0.0,0.95811,3e-05,4.7364]
[1777917601396,55.56,80379.35,0.0,0.95816,3e-05,4.73144]
[1777917601408,55.56,80394.82,0.0,0.95863,3e-05,4.68896]
[1777917602408,55.55,80401.26,0.0,0.95883,3e-05,4.67109]
[1777917603415,55.55,80396.22,0.0,0.95869,3e-05,4.68433]
[1777917604972,55.55,80395.51,0.0,0.95867,3e-05,4.68589]
[1777917605428,55.55,80399.56,0.0,0.95879,3e-05,4.67457]
[1777917606024,55.55,80399.56,0.0,0.95879,3e-05,4.67457]
[1777917606436,55.55,80403.9,0.0,0.95893,3e-05,4.66212]
[1777917607442,55.55,80406.75,0.0,0.95902,3e-05,4.65411]
[1777917610465,55.54,80410.94,0.0,0.95916,3e-05,4.64188]
[1777917611078,55.54,80410.94,0.0,0.95916,3e-05,4.64188]
[1777917611471,55.54,80413.15,0.0,0.95922,3e-05,4.63564]
[1777917612478,55.54,80416.27,0.0,0.95932,3e-05,4.62726]
[1777917613485,55.54,80420.6,0.0,0.95945,3e-05,4.61509]
[1777917614677,55.54,80420.83,0.0,0.95946,3e-05,4.61422]
[1777917614728,55.54,80420.83,0.0,0.95946,3e-05,4.61422]
[1777917614829,55.54,80420.83,0.0,0.95946,3e-05,4.61422]
[1777917615499,55.54,80422.56,0.0,0.95952,3e-05,4.60933]
[1777917616506,55.53,80418.45,0.0,0.9594,3e-05,4.6201]
[1777917617517,55.53,80407.4,0.0,0.95907,3e-05,4.64952]
[1777917618524,55.53,80392.85,0.0,0.95864,3e-05,4.6885]
[1777917619531,55.53,80391.86,0.0,0.95861,3e-05,4.6908]
[1777917620285,55.53,80391.86,0.0,0.95861,3e-05,4.6908]
[1777917620300,55.53,80391.86,0.0,0.95861,3e-05,4.6908]
[1777917620333,55.53,80391.86,0.0,0.95861,3e-05,4.6908]
[1777917620538,55.53,80393.53,0.0,0.95867,3e-05,4.68589]
[1777917621545,55.53,80390.86,0.0,0.95859,3e-05,4.69274]
[1777917622552,55.53,80383.87,0.0,0.95838,3e-05,4.71171]
[1777917623559,55.52,80384.49,0.0,0.95841,3e-05,4.70922]
[1777917626580,55.52,80381.88,0.0,0.95834,3e-05,4.71508]
[1777917626776,55.52,80381.88,0.0,0.95834,3e-05,4.71508]
[1777917626825,55.52,80381.88,0.0,0.95834,3e-05,4.71508]
[1777917627079,55.52,80381.88,0.0,0.95834,3e-05,4.71508]
[1777917629601,55.51,80379.6,0.0,0.95829,3e-05,4.72004]
[1777917630819,55.51,80379.6,0.0,0.95829,3e-05,4.72004]
[1777917630910,55.51,80360.72,0.0,0.95771,3e-05,4.77118]
[1777917631615,55.51,80346.43,0.0,0.95731,3e-05,4.80636]
[1777917632622,55.51,80331.76,0.0,0.95686,3e-05,4.84581]
[1777917634547,55.51,80331.76,0.0,0.95686,3e-05,4.84581]
[1777917633629,55.51,80327.85,0.0,0.95675,3e-05,4.85601]
[1777917634635,55.5,80328.7,0.0,0.95678,3e-05,4.853]
[1777917637657,55.5,80322.29,0.0,0.9566,3e-05,4.86885]
[1777917638664,55.49,80320.35,0.0,0.95655,3e-05,4.87358]
[1777917640678,55.49,80323.39,0.0,0.95666,3e-05,4.86377]
[1777917641685,55.49,80326.48,0.0,0.95676,3e-05,4.85453]
[1777917642692,55.48,80331.47,0.0,0.95693,3e-05,4.84006]
[1777917644856,55.48,80337.93,0.0,0.95714,3e-05,4.82097]
[1777917646638,55.48,80338.2,0.0,0.95716,3e-05,4.81964]
[1777917646678,55.48,80338.2,0.0,0.95716,3e-05,4.81964]
[1777917646835,55.48,80338.2,0.0,0.95716,3e-05,4.81964]
[1777917650748,55.47,80337.96,0.0,0.95717,3e-05,4.81795]
[1777917652762,55.46,80335.2,0.0,0.95711,3e-05,4.82381]
[1777917657797,55.45,80326.87,0.0,0.95688,3e-05,4.84388]
[1777917659475,55.45,80326.87,0.0,0.95688,3e-05,4.84388]
[1777917659580,55.45,80326.87,0.0,0.95688,3e-05,4.84388]
[1777917659576,55.44,80319.7,0.0,0.95667,3e-05,4.86249]
[1777917660064,55.44,80319.7,0.0,0.95667,3e-05,4.86249]
[1777917660584,55.44,80319.7,0.0,0.95667,3e-05,4.86249]
[1777917660089,55.44,80314.12,0.0,0.9565,3e-05,4.87802]
[1777917660818,55.44,80313.57,0.0,0.95649,3e-05,4.87885]
[1777917661825,55.44,80317.71,0.0,0.95662,3e-05,4.86662]
[1777917664118,55.43,80316.3,0.0,0.95659,3e-05,4.86987]
[1777917664164,55.43,80316.3,0.0,0.95659,3e-05,4.86987]
[1777917664325,55.43,80316.3,0.0,0.95659,3e-05,4.86987]
[1777917664426,55.43,80313.23,0.0,0.9565,3e-05,4.87774]
[1777917666860,55.43,80311.53,0.0,0.95646,3e-05,4.88128]
[1777917668382,55.43,80311.53,0.0,0.95646,3e-05,4.88128]
[1777917668421,55.42,80312.22,0.0,0.95649,3e-05,4.87865]
[1777917668874,55.42,80289.56,0.0,0.95578,3e-05,4.94139]
[1777917669712,55.42,80289.56,0.0,0.95578,3e-05,4.94139]
[1777917669881,55.42,80278.57,0.0,0.95543,3e-05,4.97192]
[1777917670888,55.42,80267.12,0.0,0.95506,3e-05,5.0043]
[1777917671698,55.42,80267.12,0.0,0.95506,3e-05,5.0043]
[1777917672281,55.42,80267.12,0.0,0.95506,3e-05,5.0043]
[1777917672526,55.42,80267.12,0.0,0.95506,3e-05,5.0043]
[1777917672529,55.42,80258.6,0.0,0.95479,3e-05,5.0283]
[1777917672902,55.42,80261.1,0.0,0.95487,3e-05,5.02119]
[1777917673912,55.42,80269.43,0.0,0.95514,3e-05,4.99745]
[1777917674916,55.42,80275.09,0.0,0.95532,3e-05,4.98136]
[1777917676486,55.42,80275.09,0.0,0.95532,3e-05,4.98136]
[1777917676930,55.42,80283.3,0.0,0.95559,3e-05,4.9581]
[1777917677937,55.42,80284.18,0.0,0.95562,3e-05,4.95561]
[1777917678944,55.42,80289.98,0.0,0.9558,3e-05,4.9393]
[1777917680107,55.42,80289.98,0.0,0.9558,3e-05,4.9393]
[1777917680126,55.41,80299.31,0.0,0.95611,3e-05,4.91231]
[1777917680958,55.41,80298.6,0.0,0.95609,3e-05,4.91354]
[1777917681965,55.41,80296.35,0.0,0.95603,3e-05,4.91908]
[1777917686539,55.39,80301.12,0.0,0.95622,3e-05,4.90191]
[1777917689014,55.39,80304.07,0.0,0.95633,3e-05,4.89218]
[1777917690022,55.38,80305.83,0.0,0.9564,3e-05,4.88653]
[1777917693042,55.38,80309.77,0.0,0.95658,3e-05,4.86924]
[1777917694050,55.37,80318.43,0.0,0.95686,3e-05,4.84444]
[1777917695057,55.37,80325.49,0.0,0.95709,3e-05,4.82421]
[1777917696081,55.37,80325.49,0.0,0.95709,3e-05,4.82421]
[1777917696406,55.37,80330.04,0.0,0.95723,3e-05,4.811]
[1777917701101,55.36,80321.97,0.0,0.95702,3e-05,4.83043]
[1777917702108,55.35,80320.04,0.0,0.95696,3e-05,4.83517]
[1777917705129,55.35,80315.12,0.0,0.95683,3e-05,4.84697]
[1777917707143,55.34,80317.99,0.0,0.95693,3e-05,4.83772]
[1777917709157,55.34,80324.33,0.0,0.95714,3e-05,4.81889]
[1777917711170,55.33,80317.3,0.0,0.95694,3e-05,4.83722]
[1777917714192,55.32,80315.43,0.0,0.9569,3e-05,4.84055]
[1777917717213,55.32,80319.83,0.0,0.95706,3e-05,4.82647]
[1777917718220,55.31,80324.98,0.0,0.95722,3e-05,4.8116]
[1777917719227,55.31,80327.16,0.0,0.9573,3e-05,4.80499]
[1777917721243,55.31,80329.15,0.0,0.95737,3e-05,4.79837]
[1777917723255,55.3,80323.51,0.0,0.95721,3e-05,4.81286]
[1777917724263,55.3,80320.55,0.0,0.95712,3e-05,4.82049]
[1777917725269,55.3,80323.51,0.0,0.95722,3e-05,4.8117]
[1777917726276,55.3,80327.44,0.0,0.95735,3e-05,4.80025]
[1777917731312,55.29,80327.75,0.0,0.95739,3e-05,4.79664]
[1777917736347,55.27,80328.51,0.0,0.95744,3e-05,4.79184]
[1777917739369,55.27,80320.27,0.0,0.95721,3e-05,4.81302]
[1777917741383,55.26,80322.14,0.0,0.95728,3e-05,4.80671]
[1777917745411,55.25,80324.16,0.0,0.95736,3e-05,4.79888]
[1777917750446,55.24,80324.23,0.0,0.9574,3e-05,4.79598]
[1777917752459,55.24,80327.22,0.0,0.95753,3e-05,4.78254]
[1777917753468,55.24,80329.78,0.0,0.95762,3e-05,4.77494]
[1777917754474,55.24,80334.58,0.0,0.95777,3e-05,4.7612]
[1777917759509,55.23,80336.69,0.0,0.95786,3e-05,4.753]
[1777917760516,55.22,80339.18,0.0,0.95795,3e-05,4.74568]
[1777917761523,55.22,80341.07,0.0,0.95801,3e-05,4.74002]
[1777917762531,55.22,80346.89,0.0,0.95819,3e-05,4.72361]
[1777917763538,55.22,80349.02,0.0,0.95826,3e-05,4.71733]
[1777917764545,55.22,80354.59,0.0,0.95844,3e-05,4.70169]
[1777917765552,55.22,80370.11,0.0,0.95891,3e-05,4.65902]
[1777917766559,55.21,80375.88,0.0,0.95909,3e-05,4.643]
[1777917767566,55.21,80377.25,0.0,0.95913,3e-05,4.63898]
[1777917768573,55.21,80382.51,0.0,0.95929,3e-05,4.62449]
[1777917770587,55.21,80384.17,0.0,0.95935,3e-05,4.61925]
[1777917771042,55.21,80384.17,0.0,0.95935,3e-05,4.61925]
[1777917771092,55.21,80384.17,0.0,0.95935,3e-05,4.61925]
[1777917771327,55.21,80384.17,0.0,0.95935,3e-05,4.61925]
[1777917776629,55.2,80382.97,0.0,0.95933,3e-05,4.62111]
[1777917777636,55.2,80380.36,0.0,0.95926,3e-05,4.62793]
[1777917778643,55.2,80382.23,0.0,0.95931,3e-05,4.62263]
[1777917781664,55.2,80384.11,0.0,0.95938,3e-05,4.61687]
[1777917782671,55.2,80389.76,0.0,0.95955,3e-05,4.60141]
[1777917783678,55.2,80391.94,0.0,0.95962,3e-05,4.59535]
[1777917787706,55.19,80394.54,0.0,0.9597,3e-05,4.58764]
[1777917788713,55.19,80391.91,0.0,0.95962,3e-05,4.59455]
[1777917789720,55.19,80390.21,0.0,0.95958,3e-05,4.59895]
[1777917790726,55.19,80387.9,0.0,0.95951,3e-05,4.60498]
[1777917791744,55.19,80387.9,0.0,0.95951,3e-05,4.60498]
[1777917791746,55.19,80399.93,0.0,0.95987,3e-05,4.57245]
[1777917791846,55.19,80399.93,0.0,0.95987,3e-05,4.57245]
[1777917792741,55.19,80404.61,0.0,0.96001,3e-05,4.55977]
[1777917793048,55.19,80404.61,0.0,0.96001,3e-05,4.55977]
[1777917794025,55.19,80405.28,0.0,0.96003,3e-05,4.55786]
[1777917794764,55.19,80414.23,0.0,0.96029,3e-05,4.53384]
[1777917794932,55.19,80414.23,0.0,0.96029,3e-05,4.53384]
[1777917795770,55.19,80415.53,0.0,0.96033,3e-05,4.5303]
[1777917796778,55.19,80412.01,0.0,0.96023,3e-05,4.53961]
[1777917802797,55.19,80414.02,0.0,0.96029,3e-05,4.53393]
[1777917802829,55.19,80412.4,0.0,0.96025,3e-05,4.53817]
[1777917802844,55.19,80412.4,0.0,0.96025,3e-05,4.53817]
[1777917803216,55.19,80412.4,0.0,0.96025,3e-05,4.53817]
[1777917803326,55.19,80412.4,0.0,0.96025,3e-05,4.53817]
[1777917803428,55.19,80412.54,0.0,0.96025,3e-05,4.53771]
[1777917808864,55.18,80417.09,0.0,0.96039,3e-05,4.52505]
[1777917813899,55.18,80416.3,0.0,0.9604,3e-05,4.52284]
[1777917818934,55.18,80411.19,0.0,0.96026,3e-05,4.53606]
[1777917820948,55.18,80414.8,0.0,0.96036,3e-05,4.52623]
[1777917823969,55.18,80418.24,0.0,0.96047,3e-05,4.51682]
[1777917826991,55.18,80421.97,0.0,0.96058,3e-05,4.50669]
[1777917827848,55.18,80421.97,0.0,0.96058,3e-05,4.50669]
[1777917828012,55.18,80421.97,0.0,0.96058,3e-05,4.50669]
[1777917828081,55.18,80421.97,0.0,0.96058,3e-05,4.50669]
[1777917828114,55.18,80420.08,0.0,0.96052,3e-05,4.51165]
[1777917828973,55.18,80420.08,0.0,0.96052,3e-05,4.51165]
[1777917829025,55.18,80420.08,0.0,0.96052,3e-05,4.51165]
[1777917829087,55.18,80420.08,0.0,0.96052,3e-05,4.51165]
[1777917835047,55.18,80413.31,0.0,0.96033,3e-05,4.52917]
[1777917838997,55.18,80415.8,0.0,0.96041,3e-05,4.52222]
[1777917839001,55.18,80415.8,0.0,0.96041,3e-05,4.52222]
[1777917839080,55.18,80415.8,0.0,0.96041,3e-05,4.52222]
[1777917839181,55.18,80417.27,0.0,0.96045,3e-05,4.51822]
[1777917840429,55.18,80417.27,0.0,0.96045,3e-05,4.51822]
[1777917840577,55.18,80417.27,0.0,0.96045,3e-05,4.51822]
[1777917840599,55.18,80417.27,0.0,0.96045,3e-05,4.51822]
[1777917841789,55.17,80415.92,0.0,0.96041,3e-05,4.52174]
[1777917841827,55.17,80415.92,0.0,0.96041,3e-05,4.52174]
[1777917843103,55.17,80409.28,0.0,0.96022,3e-05,4.53918]
[1777917847150,55.17,80409.72,0.0,0.96024,3e-05,4.53768]
[1777917847222,55.17,80409.72,0.0,0.96024,3e-05,4.53768]
[1777917847327,55.17,80409.72,0.0,0.96024,3e-05,4.53768]
[1777917847427,55.17,80408.68,0.0,0.96021,3e-05,4.54035]
[1777917848138,55.17,80401.38,0.0,0.95999,3e-05,4.55976]
[1777917849145,55.17,80396.06,0.0,0.95984,3e-05,4.57388]
[1777917854180,55.17,80401.57,0.0,0.96001,3e-05,4.55833]
[1777917856767,55.17,80400.83,0.0,0.95999,3e-05,4.56018]
[1777917856789,55.17,80400.83,0.0,0.95999,3e-05,4.56018]
[1777917856826,55.17,80400.83,0.0,0.95999,3e-05,4.56018]
[1777917857201,55.17,80401.59,0.0,0.96002,3e-05,4.55789]
[1777917858049,55.17,80401.59,0.0,0.96002,3e-05,4.55789]
[1777917858081,55.17,80401.59,0.0,0.96002,3e-05,4.55789]
[1777917858202,55.17,80401.59,0.0,0.96002,3e-05,4.55789]
[1777917859573,55.17,80401.08,0.0,0.96,3e-05,4.55912]
[1777917859826,55.17,80401.08,0.0,0.96,3e-05,4.55912]
[1777917862236,55.16,80392.88,0.0,0.95976,3e-05,4.58057]
[1777917863786,55.16,80392.88,0.0,0.95976,3e-05,4.58057]
[1777917863835,55.16,80392.88,0.0,0.95976,3e-05,4.58057]
[1777917864077,55.16,80391.25,0.0,0.95972,3e-05,4.58479]
[1777917864250,55.16,80389.66,0.0,0.95967,3e-05,4.5889]
[1777917866579,55.16,80390.42,0.0,0.9597,3e-05,4.58668]
[1777917866614,55.16,80390.42,0.0,0.9597,3e-05,4.58668]
[1777917866829,55.16,80390.42,0.0,0.9597,3e-05,4.58668]
[1777917869285,55.16,80398.79,0.0,0.95995,3e-05,4.56351]
[1777917870291,55.16,80419.03,0.0,0.96055,3e-05,4.50935]
[1777917871299,55.16,80422.32,0.0,0.96068,3e-05,4.49658]
[1777917875508,55.16,80421.67,0.0,0.96066,3e-05,4.49822]
[1777917875551,55.16,80421.67,0.0,0.96066,3e-05,4.49822]
[1777917875576,55.16,80421.67,0.0,0.96066,3e-05,4.49822]
[1777917875610,55.16,80422.13,0.0,0.96067,3e-05,4.49697]
[1777917876211,55.16,80422.13,0.0,0.96067,3e-05,4.49697]
[1777917876326,55.16,80422.13,0.0,0.96067,3e-05,4.49697]
[1777917876577,55.16,80422.13,0.0,0.96067,3e-05,4.49697]
[1777917882533,55.16,80419.28,0.0,0.96059,3e-05,4.5044]
[1777917882576,55.16,80419.28,0.0,0.96059,3e-05,4.5044]
[1777917882587,55.16,80419.28,0.0,0.96059,3e-05,4.5044]
[1777917882635,55.16,80419.49,0.0,0.9606,3e-05,4.5038]
[1777917883134,55.16,80419.49,0.0,0.9606,3e-05,4.5038]
[1777917883327,55.16,80419.49,0.0,0.9606,3e-05,4.5038]
[1777917887793,55.16,80419.2,0.0,0.96059,3e-05,4.50439]
[1777917887827,55.16,80419.2,0.0,0.96059,3e-05,4.50439]
[1777917888420,55.16,80419.27,0.0,0.96059,3e-05,4.50411]
[1777917889623,55.16,80419.27,0.0,0.96059,3e-05,4.50411]
[1777917889732,55.16,80419.27,0.0,0.96059,3e-05,4.50411]
[1777917889826,55.16,80419.27,0.0,0.96059,3e-05,4.50411]
[1777917895470,55.15,80421.81,0.0,0.96067,3e-05,4.49705]
[1777917896048,55.15,80421.81,0.0,0.96067,3e-05,4.49705]
[1777917896078,55.15,80421.81,0.0,0.96067,3e-05,4.49705]
[1777917896108,55.15,80421.81,0.0,0.96067,3e-05,4.49705]
[1777917896510,55.15,80421.81,0.0,0.96067,3e-05,4.49705]
[1777917896576,55.15,80421.81,0.0,0.96067,3e-05,4.49705]
[1777917896669,55.15,80421.81,0.0,0.96067,3e-05,4.49705]
[1777917896770,55.15,80420.8,0.0,0.96064,3e-05,4.49965]
[1777917899122,55.15,80420.68,0.0,0.96064,3e-05,4.49993]
[1777917899326,55.15,80420.68,0.0,0.96064,3e-05,4.49993]
[1777917900258,55.15,80420.51,0.0,0.96064,3e-05,4.50034]
[1777917900335,55.15,80420.51,0.0,0.96064,3e-05,4.50034]
[1777917900505,55.15,80420.47,0.0,0.96064,3e-05,4.5004]
[1777917905540,55.15,80422.04,0.0,0.96068,3e-05,4.49603]
[1777917906551,55.15,80417.06,0.0,0.96054,3e-05,4.50922]
[1777917907556,55.15,80405.79,0.0,0.96021,3e-05,4.5392]
[1777917908563,55.15,80401.32,0.0,0.96008,3e-05,4.55104]
[1777917910113,55.15,80401.99,0.0,0.9601,3e-05,4.54912]
[1777917910162,55.15,80401.99,0.0,0.9601,3e-05,4.54912]
[1777917910750,55.15,80401.99,0.0,0.9601,3e-05,4.54912]
[1777917910807,55.15,80402.05,0.0,0.9601,3e-05,4.54871]
[1777917911983,55.15,80402.54,0.0,0.96012,3e-05,4.5474]
[1777917912030,55.15,80402.54,0.0,0.96012,3e-05,4.5474]
[1777917912078,55.15,80402.54,0.0,0.96012,3e-05,4.5474]
[1777917916243,55.15,80403.28,0.0,0.96015,3e-05,4.54493]
[1777917916289,55.15,80403.28,0.0,0.96015,3e-05,4.54493]
[1777917916330,55.15,80403.28,0.0,0.96015,3e-05,4.54493]
[1777917916618,55.15,80403.46,0.0,0.96015,3e-05,4.54433]
[1777917921654,55.15,80400.62,0.0,0.96007,3e-05,4.55133]
[1777917922555,55.15,80400.62,0.0,0.96007,3e-05,4.55133]
[1777917922578,55.15,80400.62,0.0,0.96007,3e-05,4.55133]
[1777917922607,55.15,80400.62,0.0,0.96007,3e-05,4.55133]
[1777917922661,55.15,80400.31,0.0,0.96007,3e-05,4.55203]
[1777917923044,55.15,80400.31,0.0,0.96007,3e-05,4.55203]
[1777917923081,55.15,80400.31,0.0,0.96007,3e-05,4.55203]
[1777917923122,55.15,80400.31,0.0,0.96007,3e-05,4.55203]
[1777917923256,55.15,80400.31,0.0,0.96007,3e-05,4.55203]
[1777917923327,55.15,80400.31,0.0,0.96007,3e-05,4.55203]
[1777917923668,55.14,80400.05,0.0,0.96006,3e-05,4.55259]
[1777917928872,55.14,80399.83,0.0,0.96006,3e-05,4.55263]
[1777917928924,55.14,80399.83,0.0,0.96006,3e-05,4.55263]
[1777917929075,55.14,80399.5,0.0,0.96005,3e-05,4.55338]
[1777917929121,55.14,80399.5,0.0,0.96005,3e-05,4.55338]
[1777917929161,55.14,80399.5,0.0,0.96005,3e-05,4.55338]
[1777917929325,55.14,80399.5,0.0,0.96005,3e-05,4.55338]
[1777917929710,55.14,80398.92,0.0,0.96004,3e-05,4.55479]
[1777917930736,55.14,80398.92,0.0,0.96004,3e-05,4.55479]
[1777917930828,55.14,80398.92,0.0,0.96004,3e-05,4.55479]
[1777917930836,55.14,80399.26,0.0,0.96005,3e-05,4.55359]
[1777917936759,55.14,80397.83,0.0,0.96005,3e-05,4.55255]
[1777917937766,55.14,80393.76,0.0,0.95993,3e-05,4.56346]
[1777917938773,55.14,80389.18,0.0,0.9598,3e-05,4.57544]
[1777917939780,55.13,80374.05,0.0,0.95935,3e-05,4.61603]
[1777917940787,55.13,80369.67,0.0,0.95922,3e-05,4.62762]
[1777917942954,55.13,80368.58,0.0,0.95919,3e-05,4.63002]
[1777917943003,55.13,80368.58,0.0,0.95919,3e-05,4.63002]
[1777917943081,55.13,80368.58,0.0,0.95919,3e-05,4.63002]
[1777917943415,55.13,80368.58,0.0,0.95919,3e-05,4.63002]
[1777917943575,55.13,80368.58,0.0,0.95919,3e-05,4.63002]
[1777917943662,55.13,80368.58,0.0,0.95919,3e-05,4.63002]
[1777917943808,55.13,80372.22,0.0,0.9593,3e-05,4.61989]
[1777917945005,55.13,80373.39,0.0,0.95934,3e-05,4.61647]
[1777917945074,55.13,80373.39,0.0,0.95934,3e-05,4.61647]
[1777917950857,55.12,80373.32,0.0,0.95936,3e-05,4.61521]
[1777917955892,55.12,80374.05,0.0,0.95939,3e-05,4.61204]
[1777917957713,55.12,80372.79,0.0,0.95936,3e-05,4.61522]
[1777917957765,55.12,80372.79,0.0,0.95936,3e-05,4.61522]
[1777917957830,55.12,80372.79,0.0,0.95936,3e-05,4.61522]
[1777917957906,55.12,80372.09,0.0,0.95934,3e-05,4.61688]
[1777917957996,55.12,80372.09,0.0,0.95934,3e-05,4.61688]
[1777917958071,55.12,80372.09,0.0,0.95934,3e-05,4.61688]
[1777917958327,55.12,80372.09,0.0,0.95934,3e-05,4.61688]
[1777917963948,55.11,80377.15,0.0,0.9595,3e-05,4.60183]
[1777917965292,55.11,80379.18,0.0,0.95957,3e-05,4.59615]
[1777917965343,55.11,80379.18,0.0,0.95957,3e-05,4.59615]
[1777917965783,55.11,80379.18,0.0,0.95957,3e-05,4.59615]
[1777917965943,55.11,80379.18,0.0,0.95957,3e-05,4.59615]
[1777917965962,55.11,80378.76,0.0,0.95956,3e-05,4.59709]
[1777917967301,55.11,80378.76,0.0,0.95956,3e-05,4.59709]
[1777917967376,55.11,80378.83,0.0,0.95956,3e-05,4.59671]
[1777917972929,55.11,80378.7,0.0,0.95956,3e-05,4.59629]
[1777917972009,55.1,80375.85,0.0,0.95948,3e-05,4.60378]
[1777917972977,55.1,80375.85,0.0,0.95948,3e-05,4.60378]
[1777917973078,55.1,80375.85,0.0,0.95948,3e-05,4.60378]
[1777917973573,55.1,80375.85,0.0,0.95948,3e-05,4.60378]
[1777917973580,55.1,80375.85,0.0,0.95948,3e-05,4.60378]
[1777917973827,55.1,80375.85,0.0,0.95948,3e-05,4.60378]
[1777917973929,55.1,80377.26,0.0,0.95953,3e-05,4.59956]
[1777917979058,55.1,80379.35,0.0,0.9596,3e-05,4.5929]
[1777917980173,55.1,80379.35,0.0,0.9596,3e-05,4.5929]
[1777917980200,55.1,80379.35,0.0,0.9596,3e-05,4.5929]
[1777917980327,55.1,80379.35,0.0,0.9596,3e-05,4.5929]
[1777917980780,55.1,80379.35,0.0,0.9596,3e-05,4.5929]
[1777917980824,55.1,80379.35,0.0,0.9596,3e-05,4.5929]
[1777917980829,55.1,80379.35,0.0,0.9596,3e-05,4.5929]
[1777917980858,55.1,80378.31,0.0,0.95957,3e-05,4.5953]
[1777917986107,55.09,80380.67,0.0,0.95966,3e-05,4.58797]
[1777917988982,55.09,80380.46,0.0,0.95965,3e-05,4.58835]
[1777917988121,55.09,80370.44,0.0,0.95935,3e-05,4.61521]
[1777917989076,55.09,80370.44,0.0,0.95935,3e-05,4.61521]
[1777917989650,55.09,80370.44,0.0,0.95935,3e-05,4.61521]
[1777917989696,55.09,80370.44,0.0,0.95935,3e-05,4.61521]
[1777917989770,55.09,80370.44,0.0,0.95935,3e-05,4.61521]
[1777917989833,55.09,80370.44,0.0,0.95935,3e-05,4.61521]
[1777917989904,55.09,80367.08,0.0,0.95926,3e-05,4.62381]
[1777917995481,55.09,80366.87,0.0,0.9593,3e-05,4.61935]
[1777917995539,55.09,80366.87,0.0,0.9593,3e-05,4.61935]
[1777917995578,55.09,80366.87,0.0,0.9593,3e-05,4.61935]
[1777917995582,55.09,80365.86,0.0,0.95927,3e-05,4.62184]
[1777917997521,55.08,80365.65,0.0,0.95926,3e-05,4.62217]
[1777917998237,55.08,80370.28,0.0,0.95941,3e-05,4.60915]
[1777917999248,55.08,80376.4,0.0,0.95959,3e-05,4.5924]
[1777918000177,55.08,80376.4,0.0,0.95959,3e-05,4.5924]
[1777918000290,55.08,80376.4,0.0,0.95959,3e-05,4.5924]
[1777918000329,55.08,80376.4,0.0,0.95959,3e-05,4.5924]
[1777918000431,55.08,80380.38,0.0,0.95971,3e-05,4.58148]
[1777918001196,55.08,80380.38,0.0,0.95971,3e-05,4.58148]
[1777918001227,55.08,80380.38,0.0,0.95971,3e-05,4.58148]
[1777918001327,55.08,80380.38,0.0,0.95971,3e-05,4.58148]
[1777918001428,55.08,80386.29,0.0,0.95989,3e-05,4.56541]
[1777918007912,55.08,80388.17,0.0,0.95996,3e-05,4.55966]
[1777918007959,55.08,80388.17,0.0,0.95996,3e-05,4.55966]
[1777918007929,55.08,80385.02,0.0,0.95987,3e-05,4.56783]
[1777918008080,55.08,80385.02,0.0,0.95987,3e-05,4.56783]
[1777918008763,55.08,80385.02,0.0,0.95987,3e-05,4.56783]
[1777918008826,55.08,80385.02,0.0,0.95987,3e-05,4.56783]
[1777918008850,55.08,80385.02,0.0,0.95987,3e-05,4.56783]
[1777918008927,55.08,80384.92,0.0,0.95986,3e-05,4.56795]
[1777918009636,55.08,80384.92,0.0,0.95986,3e-05,4.56795]
[1777918009825,55.08,80384.92,0.0,0.95986,3e-05,4.56795]
[1777918015811,55.07,80385.35,0.0,0.95988,3e-05,4.56605]
[1777918015828,55.07,80385.35,0.0,0.95988,3e-05,4.56605]
[1777918015913,55.07,80385.17,0.0,0.95988,3e-05,4.56625]
[1777918016459,55.07,80385.17,0.0,0.95988,3e-05,4.56625]
[1777918016577,55.07,80385.17,0.0,0.95988,3e-05,4.56625]
[1777918016705,55.07,80385.17,0.0,0.95988,3e-05,4.56625]
[1777918017577,55.07,80385.07,0.0,0.95988,3e-05,4.56652]
[1777918019031,55.07,80384.7,0.0,0.95987,3e-05,4.56723]
[1777918019076,55.07,80384.7,0.0,0.95987,3e-05,4.56723]
[1777918020387,55.07,80383.98,0.0,0.95985,3e-05,4.56902]
[1777918020424,55.07,80383.98,0.0,0.95985,3e-05,4.56902]
[1777918020583,55.07,80383.98,0.0,0.95985,3e-05,4.56902]
[1777918020642,55.07,80386.52,0.0,0.95993,3e-05,4.56205]
[1777918021846,55.07,80386.52,0.0,0.95993,3e-05,4.56205]
[1777918021891,55.07,80386.52,0.0,0.95993,3e-05,4.56205]
[1777918022091,55.07,80387.21,0.0,0.95995,3e-05,4.55994]
[1777918027520,55.07,80385.19,0.0,0.9599,3e-05,4.56485]
[1777918027566,55.07,80385.19,0.0,0.9599,3e-05,4.56485]
[1777918027576,55.07,80385.19,0.0,0.9599,3e-05,4.56485]
[1777918027621,55.07,80385.13,0.0,0.9599,3e-05,4.56487]
[1777918033487,55.06,80385.17,0.0,0.95991,3e-05,4.56398]
[1777918035138,55.06,80384.76,0.0,0.9599,3e-05,4.56495]
[1777918035145,55.06,80384.76,0.0,0.9599,3e-05,4.56495]
[1777918035327,55.06,80384.76,0.0,0.9599,3e-05,4.56495]
[1777918036004,55.06,80384.76,0.0,0.9599,3e-05,4.56495]
[1777918035504,55.06,80384.01,0.0,0.95988,3e-05,4.56684]
[1777918036046,55.06,80384.01,0.0,0.95988,3e-05,4.56684]
[1777918036079,55.06,80384.01,0.0,0.95988,3e-05,4.56684]
[1777918041392,55.06,80383.71,0.0,0.95987,3e-05,4.56713]
[1777918041444,55.06,80383.71,0.0,0.95987,3e-05,4.56713]
[1777918041579,55.06,80383.71,0.0,0.95987,3e-05,4.56713]
[1777918041680,55.06,80383.94,0.0,0.95988,3e-05,4.56625]
[1777918042872,55.06,80383.94,0.0,0.95988,3e-05,4.56625]
[1777918042919,55.06,80383.94,0.0,0.95988,3e-05,4.56625]
[1777918043075,55.06,80384.52,0.0,0.9599,3e-05,4.56445]
[1777918048594,55.05,80383.61,0.0,0.95988,3e-05,4.5663]
[1777918051040,55.05,80383.54,0.0,0.95988,3e-05,4.56637]
[1777918051093,55.05,80383.54,0.0,0.95988,3e-05,4.56637]
[1777918051827,55.05,80383.54,0.0,0.95988,3e-05,4.56637]
[1777918051928,55.05,80381.62,0.0,0.95986,3e-05,4.56716]
[1777918052321,55.05,80381.62,0.0,0.95986,3e-05,4.56716]
[1777918052373,55.05,80381.62,0.0,0.95986,3e-05,4.56716]
[1777918052576,55.05,80381.62,0.0,0.95986,3e-05,4.56716]
[1777918052622,55.05,80378.84,0.0,0.95978,3e-05,4.57464]
[1777918057642,55.05,80380.17,0.0,0.95982,3e-05,4.57069]
[1777918058566,55.05,80379.81,0.0,0.95981,3e-05,4.57131]
[1777918058576,55.05,80379.81,0.0,0.95981,3e-05,4.57131]
[1777918058883,55.05,80377.36,0.0,0.95974,3e-05,4.57791]
[1777918061325,55.05,80378.6,0.0,0.95978,3e-05,4.57432]
[1777918061687,55.05,80378.17,0.0,0.95977,3e-05,4.57536]
[1777918064023,55.05,80378.03,0.0,0.95977,3e-05,4.57562]
[1777918066722,55.05,80372.85,0.0,0.95962,3e-05,4.5891]
[1777918067664,55.05,80372.85,0.0,0.95962,3e-05,4.5891]
[1777918067667,55.05,80372.85,0.0,0.95962,3e-05,4.5891]
[1777918067827,55.05,80372.85,0.0,0.95962,3e-05,4.5891]
[1777918067928,55.04,80368.76,0.0,0.9595,3e-05,4.59984]
[1777918068735,55.04,80367.19,0.0,0.95945,3e-05,4.60408]
[1777918072766,55.04,80356.2,0.0,0.95913,3e-05,4.63321]
[1777918074779,55.04,80354.97,0.0,0.95909,3e-05,4.63637]
[1777918074825,55.04,80354.97,0.0,0.95909,3e-05,4.63637]
[1777918074861,55.04,80354.97,0.0,0.95909,3e-05,4.63637]
[1777918074927,55.04,80351.52,0.0,0.95899,3e-05,4.6453]
[1777918075256,55.04,80351.52,0.0,0.95899,3e-05,4.6453]
[1777918075326,55.04,80351.52,0.0,0.95899,3e-05,4.6453]
[1777918075787,55.04,80336.23,0.0,0.95853,3e-05,4.68702]
[1777918077801,55.04,80335.93,0.0,0.95853,3e-05,4.68728]
[1777918079815,55.03,80337.59,0.0,0.95858,3e-05,4.68211]
[1777918081829,55.03,80335.55,0.0,0.95853,3e-05,4.68707]
[1777918083755,55.03,80335.08,0.0,0.95852,3e-05,4.68805]
[1777918083798,55.03,80335.08,0.0,0.95852,3e-05,4.68805]
[1777918083825,55.03,80335.08,0.0,0.95852,3e-05,4.68805]
[1777918088663,55.02,80333.11,0.0,0.95847,3e-05,4.69184]
[1777918088935,55.02,80333.11,0.0,0.95847,3e-05,4.69184]
[1777918088938,55.02,80333.11,0.0,0.95847,3e-05,4.69184]
[1777918089079,55.02,80333.11,0.0,0.95847,3e-05,4.69184]
[1777918088977,55.02,80330.78,0.0,0.95841,3e-05,4.69757]
[1777918094922,55.01,80333.25,0.0,0.95851,3e-05,4.68876]
[1777918095756,55.01,80333.25,0.0,0.95851,3e-05,4.68876]
[1777918095808,55.01,80333.25,0.0,0.95851,3e-05,4.68876]
[1777918095826,55.01,80333.25,0.0,0.95851,3e-05,4.68876]
[1777918095929,55.01,80336.29,0.0,0.9586,3e-05,4.68044]
[1777918096137,55.01,80336.29,0.0,0.9586,3e-05,4.68044]
[1777918096172,55.01,80336.29,0.0,0.9586,3e-05,4.68044]
[1777918096298,55.01,80336.29,0.0,0.9586,3e-05,4.68044]
[1777918096936,55.01,80342.02,0.0,0.95878,3e-05,4.66414]
[1777918097943,55.01,80351.66,0.0,0.95908,3e-05,4.63759]
[1777918098950,55.01,80354.9,0.0,0.95918,3e-05,4.62854]
[1777918100964,55.01,80356.8,0.0,0.95924,3e-05,4.62292]
[1777918101973,55.01,80358.57,0.0,0.9593,3e-05,4.6179]
[1777918103987,55.0,80361.36,0.0,0.95938,3e-05,4.60991]
[1777918104995,55.0,80370.38,0.0,0.95966,3e-05,4.58532]
[1777918106001,55.0,80371.62,0.0,0.95969,3e-05,4.58181]
[1777918108469,55.0,80373.01,0.0,0.95974,3e-05,4.57776]
[1777918113051,55.0,80375.45,0.0,0.95985,3e-05,4.56646]
[1777918118086,55.0,80375.9,0.0,0.95987,3e-05,4.56464]
[1777918120100,55.0,80370.0,0.0,0.9597,3e-05,4.5803]
[1777918121107,55.0,80363.8,0.0,0.95952,3e-05,4.5969]
[1777918124128,54.99,80361.77,0.0,0.95946,3e-05,4.60186]
[1777918125134,54.99,80359.6,0.0,0.9594,3e-05,4.60756]
[1777918126918,54.99,80359.6,0.0,0.9594,3e-05,4.60756]
[1777918127099,54.99,80359.6,0.0,0.9594,3e-05,4.60756]
[1777918126948,54.99,80357.88,0.0,0.95935,3e-05,4.61204]
[1777918127190,54.99,80366.3,0.0,0.9596,3e-05,4.58926]
[1777918128156,54.99,80370.7,0.0,0.95973,3e-05,4.57704]
[1777918130582,54.99,80370.12,0.0,0.95972,3e-05,4.57848]
[1777918130647,54.99,80366.18,0.0,0.9596,3e-05,4.58898]
[1777918131177,54.99,80358.83,0.0,0.95938,3e-05,4.60872]
[1777918132184,54.99,80353.09,0.0,0.95921,3e-05,4.6241]
[1777918136212,54.98,80348.46,0.0,0.95908,3e-05,4.63586]
[1777918139232,54.98,80342.87,0.0,0.95892,3e-05,4.65039]
[1777918141247,54.98,80334.55,0.0,0.95867,3e-05,4.67259]
[1777918146282,54.97,80335.29,0.0,0.95871,3e-05,4.66915]
[1777918148577,54.97,80332.67,0.0,0.95864,3e-05,4.67574]
[1777918152323,54.97,80337.3,0.0,0.95879,3e-05,4.66191]
[1777918156352,54.96,80340.87,0.0,0.95891,3e-05,4.65112]
[1777918158714,54.96,80343.13,0.0,0.95898,3e-05,4.6447]
[1777918158736,54.96,80343.13,0.0,0.95898,3e-05,4.6447]
[1777918158828,54.96,80343.13,0.0,0.95898,3e-05,4.6447]
[1777918158929,54.96,80343.46,0.0,0.959,3e-05,4.64355]
[1777918164408,54.96,80344.02,0.0,0.95903,3e-05,4.64055]
[1777918167517,54.95,80345.88,0.0,0.95909,3e-05,4.63498]
[1777918167537,54.95,80345.88,0.0,0.95909,3e-05,4.63498]
[1777918167576,54.95,80345.88,0.0,0.95909,3e-05,4.63498]
[1777918167640,54.95,80346.77,0.0,0.95912,3e-05,4.63231]
[1777918172464,54.95,80345.12,0.0,0.95912,3e-05,4.63151]
[1777918178052,54.94,80346.25,0.0,0.95916,3e-05,4.62746]
[1777918178077,54.94,80346.25,0.0,0.95916,3e-05,4.62746]
[1777918178104,54.94,80346.25,0.0,0.95916,3e-05,4.62746]
[1777918178078,54.94,80345.31,0.0,0.95914,3e-05,4.62953]
[1777918178957,54.94,80345.31,0.0,0.95914,3e-05,4.62953]
[1777918179083,54.94,80345.31,0.0,0.95914,3e-05,4.62953]
[1777918179058,54.94,80346.51,0.0,0.95918,3e-05,4.62602]
[1777918180520,54.94,80350.19,0.0,0.95929,3e-05,4.61579]
[1777918185555,54.93,80352.81,0.0,0.95938,3e-05,4.60757]
[1777918186957,54.93,80352.81,0.0,0.95938,3e-05,4.60757]
[1777918186960,54.93,80352.81,0.0,0.95938,3e-05,4.60757]
[1777918187082,54.93,80352.81,0.0,0.95938,3e-05,4.60757]
[1777918187122,54.93,80355.78,0.0,0.95948,3e-05,4.59911]
[1777918191973,54.93,80357.84,0.0,0.95954,3e-05,4.59294]
[1777918196556,54.93,80358.91,0.0,0.95959,3e-05,4.58908]
[1777918196575,54.93,80358.91,0.0,0.95959,3e-05,4.58908]
[1777918196608,54.93,80358.91,0.0,0.95959,3e-05,4.58908]
[1777918196631,54.93,80358.41,0.0,0.95957,3e-05,4.59024]
[1777918197589,54.93,80358.41,0.0,0.95957,3e-05,4.59024]
[1777918197828,54.93,80358.41,0.0,0.95957,3e-05,4.59024]
[1777918197930,54.93,80358.75,0.0,0.95959,3e-05,4.58912]
[1777918199399,54.92,80357.51,0.0,0.95955,3e-05,4.59228]
[1777918199653,54.92,80362.62,0.0,0.95971,3e-05,4.57827]
[1777918200660,54.92,80371.72,0.0,0.95998,3e-05,4.55355]
[1777918201839,54.92,80371.72,0.0,0.95998,3e-05,4.55355]
[1777918201975,54.92,80371.72,0.0,0.95998,3e-05,4.55355]
[1777918202045,54.92,80372.46,0.0,0.96,3e-05,4.55143]
[1777918203010,54.92,80372.46,0.0,0.96,3e-05,4.55143]
[1777918203682,54.92,80385.67,0.0,0.9604,3e-05,4.51573]
[1777918204979,54.92,80385.67,0.0,0.9604,3e-05,4.51573]
[1777918205092,54.92,80385.67,0.0,0.9604,3e-05,4.51573]
[1777918205186,54.92,80385.67,0.0,0.9604,3e-05,4.51573]
[1777918205125,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918205354,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918205389,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918205519,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918205584,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918205677,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918205726,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918205839,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918205951,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918206063,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918206088,54.92,80391.26,0.0,0.96056,3e-05,4.50068]
[1777918206164,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918206391,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918206407,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918206491,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918206591,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918206708,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918206767,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918206841,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918206938,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918207204,54.92,80392.53,0.0,0.9606,3e-05,4.49725]
[1777918206941,54.92,80392.82,0.0,0.96061,3e-05,4.49648]
[1777918207318,54.92,80392.82,0.0,0.96061,3e-05,4.49648]
[1777918207345,54.92,80392.82,0.0,0.96061,3e-05,4.49648]
[1777918207409,54.92,80392.82,0.0,0.96061,3e-05,4.49648]
[1777918207710,54.92,80389.72,0.0,0.96052,3e-05,4.50471]
[1777918209724,54.92,80386.31,0.0,0.96042,3e-05,4.51372]
[1777918210560,54.92,80386.31,0.0,0.96042,3e-05,4.51372]
[1777918210590,54.92,80386.31,0.0,0.96042,3e-05,4.51372]
[1777918210657,54.92,80386.31,0.0,0.96042,3e-05,4.51372]
[1777918210714,54.92,80386.31,0.0,0.96042,3e-05,4.51372]
[1777918210838,54.92,80386.31,0.0,0.96042,3e-05,4.51372]
[1777918210876,54.92,80385.78,0.0,0.9604,3e-05,4.51507]
[1777918212974,54.92,80386.53,0.0,0.96043,3e-05,4.513]
[1777918213034,54.92,80386.53,0.0,0.96043,3e-05,4.513]
[1777918213095,54.92,80386.53,0.0,0.96043,3e-05,4.513]
[1777918213124,54.92,80386.53,0.0,0.96043,3e-05,4.513]
[1777918213192,54.92,80387.55,0.0,0.96046,3e-05,4.51015]
[1777918213714,54.92,80387.55,0.0,0.96046,3e-05,4.51015]
[1777918213776,54.92,80387.55,0.0,0.96046,3e-05,4.51015]
[1777918213829,54.92,80387.55,0.0,0.96046,3e-05,4.51015]
[1777918213840,54.92,80387.55,0.0,0.96046,3e-05,4.51015]
[1777918213921,54.92,80387.92,0.0,0.96047,3e-05,4.50916]
[1777918214843,54.92,80387.92,0.0,0.96047,3e-05,4.50916]
[1777918214931,54.92,80387.92,0.0,0.96047,3e-05,4.50916]
[1777918215041,54.92,80387.92,0.0,0.96047,3e-05,4.50916]
[1777918215074,54.92,80387.92,0.0,0.96047,3e-05,4.50916]
[1777918215090,54.92,80387.92,0.0,0.96047,3e-05,4.50916]
[1777918215143,54.92,80388.46,0.0,0.96049,3e-05,4.5076]
[1777918215731,54.92,80388.46,0.0,0.96049,3e-05,4.5076]
[1777918215807,54.92,80388.46,0.0,0.96049,3e-05,4.5076]
[1777918215831,54.92,80388.46,0.0,0.96049,3e-05,4.5076]
[1777918215861,54.92,80388.46,0.0,0.96049,3e-05,4.5076]
[1777918215962,54.92,80390.15,0.0,0.96053,3e-05,4.50309]
[1777918216577,54.92,80390.15,0.0,0.96053,3e-05,4.50309]
[1777918216634,54.92,80390.15,0.0,0.96053,3e-05,4.50309]
[1777918216707,54.92,80390.15,0.0,0.96053,3e-05,4.50309]
[1777918216749,54.92,80390.15,0.0,0.96053,3e-05,4.50309]
[1777918216803,54.92,80390.15,0.0,0.96053,3e-05,4.50309]
[1777918216836,54.92,80390.15,0.0,0.96053,3e-05,4.50309]
[1777918216933,54.92,80390.83,0.0,0.96056,3e-05,4.50122]
[1777918222815,54.92,80390.27,0.0,0.96054,3e-05,4.50245]
[1777918225878,54.92,80390.26,0.0,0.96054,3e-05,4.50238]
[1777918225936,54.92,80390.26,0.0,0.96054,3e-05,4.50238]
[1777918225990,54.92,80390.26,0.0,0.96054,3e-05,4.50238]
[1777918226050,54.92,80390.26,0.0,0.96054,3e-05,4.50238]
[1777918226083,54.92,80390.26,0.0,0.96054,3e-05,4.50238]
[1777918226103,54.92,80390.26,0.0,0.96054,3e-05,4.50238]
[1777918226151,54.92,80390.3,0.0,0.96054,3e-05,4.50218]
[1777918231877,54.92,80388.04,0.0,0.96051,3e-05,4.50395]
[1777918232581,54.92,80388.04,0.0,0.96051,3e-05,4.50395]
[1777918232690,54.92,80388.04,0.0,0.96051,3e-05,4.50395]
[1777918232752,54.92,80388.04,0.0,0.96051,3e-05,4.50395]
[1777918232804,54.92,80388.04,0.0,0.96051,3e-05,4.50395]
[1777918232835,54.92,80388.04,0.0,0.96051,3e-05,4.50395]
[1777918232864,54.92,80388.04,0.0,0.96051,3e-05,4.50395]
[1777918233083,54.92,80388.04,0.0,0.96051,3e-05,4.50395]
[1777918233162,54.92,80388.04,0.0,0.96051,3e-05,4.50395]
[1777918233184,54.92,80388.46,0.0,0.96053,3e-05,4.50273]
[1777918233270,54.92,80388.46,0.0,0.96053,3e-05,4.50273]
[1777918233338,54.92,80388.46,0.0,0.96053,3e-05,4.50273]
[1777918234699,54.92,80388.77,0.0,0.96054,3e-05,4.5019]
[1777918235084,54.92,80388.77,0.0,0.96054,3e-05,4.5019]
[1777918238358,54.91,80389.66,0.0,0.96056,3e-05,4.49934]
[1777918238412,54.91,80389.66,0.0,0.96056,3e-05,4.49934]
[1777918238509,54.91,80389.66,0.0,0.96056,3e-05,4.49934]
[1777918238577,54.91,80389.66,0.0,0.96056,3e-05,4.49934]
[1777918239077,54.91,80389.66,0.0,0.96056,3e-05,4.49934]
[1777918239167,54.91,80389.66,0.0,0.96056,3e-05,4.49934]
[1777918239163,54.91,80389.63,0.0,0.96056,3e-05,4.49933]
[1777918239341,54.91,80389.63,0.0,0.96056,3e-05,4.49933]
[1777918239402,54.91,80389.63,0.0,0.96056,3e-05,4.49933]
[1777918239423,54.91,80389.63,0.0,0.96056,3e-05,4.49933]
[1777918239589,54.91,80389.63,0.0,0.96056,3e-05,4.49933]
[1777918240120,54.91,80389.63,0.0,0.96056,3e-05,4.49933]
[1777918240230,54.91,80389.63,0.0,0.96056,3e-05,4.49933]
[1777918240186,54.91,80390.38,0.0,0.96059,3e-05,4.49728]
[1777918240336,54.91,80390.38,0.0,0.96059,3e-05,4.49728]
[1777918240398,54.91,80390.38,0.0,0.96059,3e-05,4.49728]
[1777918240678,54.91,80390.38,0.0,0.96059,3e-05,4.49728]
[1777918240840,54.91,80390.38,0.0,0.96059,3e-05,4.49728]
[1777918240941,54.91,80397.51,0.0,0.9608,3e-05,4.47828]
[1777918241424,54.91,80397.51,0.0,0.9608,3e-05,4.47828]
[1777918241559,54.91,80397.51,0.0,0.9608,3e-05,4.47828]
[1777918241588,54.91,80397.51,0.0,0.9608,3e-05,4.47828]
[1777918241849,54.91,80397.51,0.0,0.9608,3e-05,4.47828]
[1777918241897,54.91,80397.51,0.0,0.9608,3e-05,4.47828]
[1777918242114,54.91,80397.51,0.0,0.9608,3e-05,4.47828]
[1777918242224,54.91,80397.51,0.0,0.9608,3e-05,4.47828]
[1777918242151,54.91,80400.35,0.0,0.96088,3e-05,4.47068]
[1777918242339,54.91,80400.35,0.0,0.96088,3e-05,4.47068]
[1777918242442,54.91,80400.35,0.0,0.96088,3e-05,4.47068]
[1777918242453,54.91,80400.35,0.0,0.96088,3e-05,4.47068]
[1777918242588,54.91,80400.35,0.0,0.96088,3e-05,4.47068]
[1777918242844,54.91,80400.35,0.0,0.96088,3e-05,4.47068]
[1777918242914,54.91,80400.35,0.0,0.96088,3e-05,4.47068]
[1777918243141,54.91,80400.35,0.0,0.96088,3e-05,4.47068]
[1777918243242,54.91,80402.89,0.0,0.96095,3e-05,4.46394]
[1777918244354,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918244457,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918244570,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918244585,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918244690,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918244830,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918244839,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918244942,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918245002,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918245085,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918245189,54.91,80402.24,0.0,0.96093,3e-05,4.46566]
[1777918245186,54.91,80401.86,0.0,0.96092,3e-05,4.46671]
[1777918245330,54.91,80401.86,0.0,0.96092,3e-05,4.46671]
[1777918245350,54.91,80401.86,0.0,0.96092,3e-05,4.46671]
[1777918245587,54.91,80401.86,0.0,0.96092,3e-05,4.46671]
[1777918245977,54.91,80400.31,0.0,0.96088,3e-05,4.47083]
[1777918247991,54.91,80402.6,0.0,0.96094,3e-05,4.46476]
[1777918248629,54.91,80402.6,0.0,0.96094,3e-05,4.46476]
[1777918248998,54.91,80405.07,0.0,0.96102,3e-05,4.45821]
[1777918250008,54.91,80406.96,0.0,0.96107,3e-05,4.45322]
[1777918251012,54.91,80405.59,0.0,0.96103,3e-05,4.45688]
[1777918252019,54.91,80404.32,0.0,0.96099,3e-05,4.46029]
[1777918254033,54.91,80402.99,0.0,0.96095,3e-05,4.46388]
[1777918255109,54.91,80402.99,0.0,0.96095,3e-05,4.46388]
[1777918255333,54.91,80402.99,0.0,0.96095,3e-05,4.46392]
[1777918255576,54.91,80402.99,0.0,0.96095,3e-05,4.46392]
[1777918256047,54.91,80404.99,0.0,0.96101,3e-05,4.45862]
[1777918259068,54.92,80406.47,0.0,0.96105,3e-05,4.45477]
[1777918261082,54.92,80409.81,0.0,0.96115,3e-05,4.44599]
[1777918262089,54.92,80413.16,0.0,0.96125,3e-05,4.43717]
[1777918266117,54.92,80414.62,0.0,0.96129,3e-05,4.43358]
[1777918268131,54.92,80410.63,0.0,0.96117,3e-05,4.44429]
[1777918268410,54.92,80410.63,0.0,0.96117,3e-05,4.44429]
[1777918268589,54.92,80410.63,0.0,0.96117,3e-05,4.44429]
[1777918269138,54.92,80396.58,0.0,0.96076,3e-05,4.48175]
[1777918269332,54.92,80396.58,0.0,0.96076,3e-05,4.48175]
[1777918270145,54.92,80390.95,0.0,0.96059,3e-05,4.49676]
[1777918271089,54.92,80390.95,0.0,0.96059,3e-05,4.49676]
[1777918275095,54.92,80391.68,0.0,0.96062,3e-05,4.49473]
[1777918275183,54.92,80392.28,0.0,0.96063,3e-05,4.49311]
[1777918278204,54.92,80393.82,0.0,0.96068,3e-05,4.48899]
[1777918282070,54.92,80393.23,0.0,0.96066,3e-05,4.49055]
[1777918283092,54.92,80393.1,0.0,0.96066,3e-05,4.4909]
[1777918283239,54.92,80394.59,0.0,0.9607,3e-05,4.48692]
[1777918288274,54.92,80393.67,0.0,0.96067,3e-05,4.4894]
[1777918289722,54.92,80393.34,0.0,0.96066,3e-05,4.49029]
[1777918293081,54.92,80394.37,0.0,0.96073,3e-05,4.48356]
[1777918294801,54.92,80393.91,0.0,0.96071,3e-05,4.4848]
[1777918297076,54.92,80394.71,0.0,0.96074,3e-05,4.48269]
[1777918301311,54.92,80393.92,0.0,0.96071,3e-05,4.48486]
[1777918301360,54.92,80393.92,0.0,0.96071,3e-05,4.48486]
[1777918302303,54.92,80393.92,0.0,0.96071,3e-05,4.48486]
[1777918302375,54.92,80390.84,0.0,0.96062,3e-05,4.49309]
[1777918303382,54.92,80389.61,0.0,0.96059,3e-05,4.49637]
[1777918304628,54.92,80389.61,0.0,0.96059,3e-05,4.49637]
[1777918304680,54.92,80389.61,0.0,0.96059,3e-05,4.49637]
[1777918304825,54.92,80389.61,0.0,0.96059,3e-05,4.49637]
[1777918305080,54.92,80389.61,0.0,0.96059,3e-05,4.49637]
[1777918305100,54.92,80389.24,0.0,0.96057,3e-05,4.49735]
[1777918306403,54.92,80390.4,0.0,0.96061,3e-05,4.49424]
[1777918308417,54.92,80392.65,0.0,0.96067,3e-05,4.48824]
[1777918309424,54.92,80393.69,0.0,0.96071,3e-05,4.48547]
[1777918310719,54.92,80393.69,0.0,0.96071,3e-05,4.48547]
[1777918311077,54.92,80393.69,0.0,0.96071,3e-05,4.48547]
[1777918316473,54.92,80393.86,0.0,0.96071,3e-05,4.48508]
[1777918317393,54.92,80393.86,0.0,0.96071,3e-05,4.48508]
[1777918317818,54.92,80393.86,0.0,0.96071,3e-05,4.48508]
[1777918317926,54.92,80393.86,0.0,0.96071,3e-05,4.48508]
[1777918317949,54.92,80397.22,0.0,0.96081,3e-05,4.47614]
[1777918318613,54.92,80397.22,0.0,0.96081,3e-05,4.47614]
[1777918318688,54.92,80406.23,0.0,0.96107,3e-05,4.45224]
[1777918319503,54.92,80407.32,0.0,0.9611,3e-05,4.44941]
[1777918320509,54.92,80404.58,0.0,0.96102,3e-05,4.45675]
[1777918321419,54.92,80404.58,0.0,0.96102,3e-05,4.45675]
[1777918321517,54.92,80400.82,0.0,0.96091,3e-05,4.46678]
[1777918322773,54.92,80400.82,0.0,0.96091,3e-05,4.46678]
[1777918327559,54.92,80401.96,0.0,0.96094,3e-05,4.46398]
[1777918328566,54.92,80404.35,0.0,0.96101,3e-05,4.45768]
[1777918330581,54.92,80406.08,0.0,0.96106,3e-05,4.4532]
[1777918335615,54.92,80405.88,0.0,0.96105,3e-05,4.45403]
[1777918340652,54.92,80405.22,0.0,0.96103,3e-05,4.45607]
[1777918345688,54.92,80405.45,0.0,0.96103,3e-05,4.45574]
[1777918350723,54.93,80405.91,0.0,0.96104,3e-05,4.45478]
[1777918351729,54.93,80407.28,0.0,0.96111,3e-05,4.44723]
[1777918352838,54.93,80407.28,0.0,0.96111,3e-05,4.44723]
[1777918353076,54.93,80407.28,0.0,0.96111,3e-05,4.44723]
[1777918353096,54.93,80421.43,0.0,0.96152,3e-05,4.40991]
[1777918353744,54.93,80424.43,0.0,0.96161,3e-05,4.40215]
[1777918357722,54.93,80425.04,0.0,0.96162,3e-05,4.40099]
[1777918361803,54.93,80423.64,0.0,0.96157,3e-05,4.40544]
[1777918363768,54.93,80424.46,0.0,0.96159,3e-05,4.40344]
[1777918368851,54.94,80421.85,0.0,0.96151,3e-05,4.41126]
[1777918369772,54.94,80421.85,0.0,0.96151,3e-05,4.41126]
[1777918370865,54.94,80418.71,0.0,0.96141,3e-05,4.41985]
[1777918371580,54.94,80418.71,0.0,0.96141,3e-05,4.41985]
[1777918376907,54.94,80418.45,0.0,0.9614,3e-05,4.42135]
[1777918379928,54.94,80420.06,0.0,0.96144,3e-05,4.4175]
[1777918384963,54.94,80420.53,0.0,0.96145,3e-05,4.4169]
[1777918387980,54.95,80421.27,0.0,0.96147,3e-05,4.41521]
[1777918388075,54.95,80421.27,0.0,0.96147,3e-05,4.41521]
[1777918389998,54.95,80423.66,0.0,0.96153,3e-05,4.4093]
[1777918392012,54.95,80422.29,0.0,0.96149,3e-05,4.41318]
[1777918393948,54.95,80422.63,0.0,0.9615,3e-05,4.41241]
[1777918394630,54.95,80422.69,0.0,0.9615,3e-05,4.41238]
[1777918395580,54.95,80422.03,0.0,0.96148,3e-05,4.41425]
[1777918395691,54.95,80422.03,0.0,0.96148,3e-05,4.41425]
[1777918397596,54.95,80422.81,0.0,0.9615,3e-05,4.41232]
[1777918402775,54.95,80424.57,0.0,0.96154,3e-05,4.40834]
[1777918403584,54.95,80425.07,0.0,0.96155,3e-05,4.40728]
[1777918406028,54.96,80425.98,0.0,0.96158,3e-05,4.40516]
[1777918411151,54.96,80426.35,0.0,0.96161,3e-05,4.40104]
[1777918412081,54.96,80426.35,0.0,0.96161,3e-05,4.40104]
[1777918413166,54.96,80428.22,0.0,0.96166,3e-05,4.3964]
[1777918414173,54.96,80424.69,0.0,0.96156,3e-05,4.40583]
[1777918415180,54.96,80420.76,0.0,0.96144,3e-05,4.41633]
[1777918416296,54.96,80420.76,0.0,0.96144,3e-05,4.41633]
[1777918416400,54.96,80411.93,0.0,0.96119,3e-05,4.43977]
[1777918416768,54.96,80411.93,0.0,0.96119,3e-05,4.43977]
[1777918417201,54.96,80385.42,0.0,0.96041,3e-05,4.51037]
[1777918417538,54.96,80385.42,0.0,0.96041,3e-05,4.51037]
[1777918418208,54.96,80378.03,0.0,0.96019,3e-05,4.53024]
[1777918419215,54.96,80381.1,0.0,0.96028,3e-05,4.52196]
[1777918419585,54.96,80381.1,0.0,0.96028,3e-05,4.52196]
[1777918420222,54.96,80382.75,0.0,0.96033,3e-05,4.51747]
[1777918423245,54.96,80380.25,0.0,0.96026,3e-05,4.52401]
[1777918423641,54.96,80380.25,0.0,0.96026,3e-05,4.52401]
[1777918424441,54.96,80379.14,0.0,0.96023,3e-05,4.52694]
[1777918424475,54.96,80379.14,0.0,0.96023,3e-05,4.52694]
[1777918424583,54.96,80379.14,0.0,0.96023,3e-05,4.52694]
[1777918425257,54.96,80377.55,0.0,0.96018,3e-05,4.53114]
[1777918430292,54.96,80376.94,0.0,0.96017,3e-05,4.53246]
[1777918433313,54.96,80374.77,0.0,0.9601,3e-05,4.53809]
[1777918434320,54.96,80368.75,0.0,0.95993,3e-05,4.5542]
[1777918435327,54.96,80366.19,0.0,0.95985,3e-05,4.56102]
[1777918435609,54.96,80366.19,0.0,0.95985,3e-05,4.56102]
[1777918435747,54.96,80366.19,0.0,0.95985,3e-05,4.56102]
[1777918436367,54.96,80366.19,0.0,0.95985,3e-05,4.56102]
[1777918436416,54.96,80364.84,0.0,0.95981,3e-05,4.56444]
[1777918441776,54.95,80364.12,0.0,0.9598,3e-05,4.56589]
[1777918443383,54.95,80367.9,0.0,0.95991,3e-05,4.55534]
[1777918444390,54.95,80365.67,0.0,0.95985,3e-05,4.56124]
[1777918449425,54.95,80365.11,0.0,0.95984,3e-05,4.56219]
[1777918454460,54.95,80365.1,0.0,0.95984,3e-05,4.56165]
[1777918459495,54.95,80364.85,0.0,0.95984,3e-05,4.56176]
[1777918460502,54.95,80366.15,0.0,0.95988,3e-05,4.55815]
[1777918465538,54.94,80365.22,0.0,0.95986,3e-05,4.56011]
[1777918470572,54.94,80364.8,0.0,0.95985,3e-05,4.56069]
[1777918472586,54.94,80367.13,0.0,0.95996,3e-05,4.55018]
[1777918477621,54.94,80367.39,0.0,0.95997,3e-05,4.54902]
[1777918482656,54.94,80367.83,0.0,0.95999,3e-05,4.54714]
[1777918487691,54.93,80366.98,0.0,0.95997,3e-05,4.54897]
[1777918489116,54.93,80366.98,0.0,0.95997,3e-05,4.54897]
[1777918489335,54.93,80366.98,0.0,0.95997,3e-05,4.54897]
[1777918489705,54.93,80371.7,0.0,0.96011,3e-05,4.53609]
[1777918490712,54.93,80375.4,0.0,0.96022,3e-05,4.52609]
[1777918491719,54.93,80376.68,0.0,0.96026,3e-05,4.52261]
[1777918492726,54.93,80377.99,0.0,0.9603,3e-05,4.51905]
[1777918494739,54.93,80379.22,0.0,0.96034,3e-05,4.51567]
[1777918496496,54.93,80379.22,0.0,0.96034,3e-05,4.51567]
[1777918498768,54.93,80375.88,0.0,0.96024,3e-05,4.52447]
[1777918500781,54.93,80373.41,0.0,0.96017,3e-05,4.53099]
[1777918502317,54.93,80373.41,0.0,0.96017,3e-05,4.53099]
[1777918502418,54.93,80368.39,0.0,0.96002,3e-05,4.54442]
[1777918502796,54.93,80366.83,0.0,0.95998,3e-05,4.54853]
[1777918503741,54.93,80366.83,0.0,0.95998,3e-05,4.54853]
[1777918505144,54.93,80366.31,0.0,0.95996,3e-05,4.54984]
[1777918505658,54.93,80366.54,0.0,0.95997,3e-05,4.54912]
[1777918505818,54.93,80364.76,0.0,0.95992,3e-05,4.55382]
[1777918506801,54.93,80364.76,0.0,0.95992,3e-05,4.55382]
[1777918507191,54.93,80361.76,0.0,0.95983,3e-05,4.5618]
[1777918508047,54.93,80361.76,0.0,0.95983,3e-05,4.5618]
[1777918508074,54.93,80361.76,0.0,0.95983,3e-05,4.5618]
[1777918508325,54.93,80361.76,0.0,0.95983,3e-05,4.5618]
[1777918508396,54.93,80353.83,0.0,0.95959,3e-05,4.5831]
[1777918508839,54.93,80351.3,0.0,0.95952,3e-05,4.5898]
[1777918513956,54.93,80351.56,0.0,0.95953,3e-05,4.58846]
[1777918519917,54.92,80351.32,0.0,0.95954,3e-05,4.58807]
[1777918522938,54.92,80344.03,0.0,0.95932,3e-05,4.60741]
[1777918523945,54.92,80330.44,0.0,0.95891,3e-05,4.64424]
[1777918525367,54.92,80319.18,0.0,0.95857,3e-05,4.67481]
[1777918525578,54.92,80319.18,0.0,0.95857,3e-05,4.67481]
[1777918525711,54.92,80319.18,0.0,0.95857,3e-05,4.67481]
[1777918525959,54.92,80307.58,0.0,0.95822,3e-05,4.7064]
[1777918526968,54.92,80296.15,0.0,0.95787,3e-05,4.73762]
[1777918527973,54.91,80283.34,0.0,0.95747,3e-05,4.77276]
[1777918528980,54.91,80292.35,0.0,0.95776,3e-05,4.74731]
[1777918529987,54.91,80291.86,0.0,0.95775,3e-05,4.74826]
[1777918530994,54.91,80286.64,0.0,0.95759,3e-05,4.76233]
[1777918532001,54.91,80278.4,0.0,0.95737,3e-05,4.7807]
[1777918533322,54.91,80278.4,0.0,0.95737,3e-05,4.7807]
[1777918533404,54.91,80278.4,0.0,0.95737,3e-05,4.7807]
[1777918533436,54.91,80277.63,0.0,0.95735,3e-05,4.78238]
[1777918533592,54.91,80277.63,0.0,0.95735,3e-05,4.78238]
[1777918534414,54.91,80277.63,0.0,0.95735,3e-05,4.78238]
[1777918534439,54.9,80273.34,0.0,0.95722,3e-05,4.79387]
[1777918535670,54.9,80272.83,0.0,0.95721,3e-05,4.79482]
[1777918536148,54.9,80272.83,0.0,0.95721,3e-05,4.79482]
[1777918536203,54.9,80272.83,0.0,0.95721,3e-05,4.79482]
[1777918536304,54.9,80269.83,0.0,0.95712,3e-05,4.80271]
[1777918536961,54.9,80269.83,0.0,0.95712,3e-05,4.80271]
[1777918537273,54.9,80269.83,0.0,0.95712,3e-05,4.80271]
[1777918537315,54.9,80271.28,0.0,0.95717,3e-05,4.79816]
[1777918538048,54.9,80274.58,0.0,0.95728,3e-05,4.78846]
[1777918539056,54.89,80276.24,0.0,0.95734,3e-05,4.78336]
[1777918540063,54.89,80277.48,0.0,0.95738,3e-05,4.77944]
[1777918541070,54.89,80279.39,0.0,0.95745,3e-05,4.77367]
[1777918543084,54.89,80280.58,0.0,0.9575,3e-05,4.76946]
[1777918547111,54.88,80284.73,0.0,0.95765,3e-05,4.75618]
[1777918548118,54.88,80286.03,0.0,0.95769,3e-05,4.75215]
[1777918553155,54.87,80286.76,0.0,0.95774,3e-05,4.74811]
[1777918554990,54.87,80285.85,0.0,0.95771,3e-05,4.75024]
[1777918555169,54.87,80291.73,0.0,0.9579,3e-05,4.73355]
[1777918555921,54.87,80291.73,0.0,0.9579,3e-05,4.73355]
[1777918556176,54.87,80299.49,0.0,0.95814,3e-05,4.71173]
[1777918557183,54.86,80301.44,0.0,0.95821,3e-05,4.70602]
[1777918558190,54.86,80302.85,0.0,0.95825,3e-05,4.70181]
[1777918562219,54.86,80301.81,0.0,0.95824,3e-05,4.70343]
[1777918567254,54.85,80301.97,0.0,0.95826,3e-05,4.70143]
[1777918568466,54.85,80301.97,0.0,0.95826,3e-05,4.70143]
[1777918568534,54.85,80298.43,0.0,0.95816,3e-05,4.71058]
[1777918573298,54.84,80299.48,0.0,0.9582,3e-05,4.70643]
[1777918574305,54.84,80303.67,0.0,0.95833,3e-05,4.69458]
[1777918574626,54.84,80303.67,0.0,0.95833,3e-05,4.69458]
[1777918575231,54.84,80303.67,0.0,0.95833,3e-05,4.69458]
[1777918575312,54.84,80306.92,0.0,0.95844,3e-05,4.68535]
[1777918576319,54.84,80308.72,0.0,0.9585,3e-05,4.68013]
[1777918577325,54.84,80307.58,0.0,0.95846,3e-05,4.68301]
[1777918579339,54.84,80309.74,0.0,0.95854,3e-05,4.67655]
[1777918580347,54.84,80313.5,0.0,0.95865,3e-05,4.66597]
[1777918581354,54.84,80315.0,0.0,0.9587,3e-05,4.66161]
[1777918582361,54.84,80316.24,0.0,0.95874,3e-05,4.65798]
[1777918584375,54.83,80314.46,0.0,0.95871,3e-05,4.66043]
[1777918585382,54.82,80313.53,0.0,0.95871,3e-05,4.66082]
[1777918587396,54.8,80312.0,0.0,0.95871,3e-05,4.66063]
[1777918589410,54.78,80312.91,0.0,0.95879,3e-05,4.65378]
[1777918590417,54.77,80310.28,0.0,0.95873,3e-05,4.65883]
[1777918594448,54.76,80310.25,0.0,0.95879,3e-05,4.65248]
[1777918594763,54.76,80310.2,0.0,0.95879,3e-05,4.65221]
[1777918595111,54.76,80310.2,0.0,0.95879,3e-05,4.65221]
[1777918595452,54.76,80307.98,0.0,0.95873,3e-05,4.65809]
[1777918595859,54.76,80307.98,0.0,0.95873,3e-05,4.65809]
[1777918598473,54.76,80306.95,0.0,0.9587,3e-05,4.66029]
[1777918599562,54.76,80306.95,0.0,0.9587,3e-05,4.66029]
[1777918600316,54.76,80306.81,0.0,0.9587,3e-05,4.66046]
[1777918600459,54.76,80306.81,0.0,0.9587,3e-05,4.66046]
[1777918600536,54.76,80303.13,0.0,0.95859,3e-05,4.67014]
[1777918601494,54.76,80301.0,0.0,0.95852,3e-05,4.676]
[1777918602501,54.76,80297.02,0.0,0.9584,3e-05,4.68673]
[1777918602622,54.76,80297.02,0.0,0.9584,3e-05,4.68673]
[1777918603507,54.75,80294.85,0.0,0.95834,3e-05,4.69248]
[1777918604515,54.74,80291.84,0.0,0.95827,3e-05,4.69827]
[1777918609550,54.73,80292.71,0.0,0.95835,3e-05,4.69186]
[1777918614585,54.72,80295.58,0.0,0.95845,3e-05,4.68269]
[1777918615464,54.72,80295.58,0.0,0.95845,3e-05,4.68269]
[1777918615594,54.72,80301.5,0.0,0.95863,3e-05,4.66615]
[1777918616311,54.72,80301.5,0.0,0.95863,3e-05,4.66615]
[1777918616602,54.72,80306.75,0.0,0.9588,3e-05,4.65152]
[1777918617418,54.72,80306.75,0.0,0.9588,3e-05,4.65152]
[1777918617610,54.72,80300.54,0.0,0.95861,3e-05,4.66858]
[1777918617950,54.72,80300.54,0.0,0.95861,3e-05,4.66858]
[1777918618348,54.72,80300.54,0.0,0.95861,3e-05,4.66858]
[1777918618617,54.72,80290.39,0.0,0.9583,3e-05,4.69616]
[1777918619624,54.72,80282.39,0.0,0.95805,3e-05,4.71803]
[1777918621465,54.71,80281.74,0.0,0.95806,3e-05,4.71685]
[1777918621638,54.71,80286.28,0.0,0.95821,3e-05,4.70398]
[1777918622644,54.71,80290.02,0.0,0.95833,3e-05,4.69337]
[1777918623652,54.7,80292.16,0.0,0.9584,3e-05,4.6872]
[1777918628327,54.7,80287.79,0.0,0.95827,3e-05,4.69825]
[1777918629590,54.7,80287.79,0.0,0.95827,3e-05,4.69825]
[1777918629613,54.7,80285.67,0.0,0.95821,3e-05,4.70355]
[1777918630701,54.7,80286.98,0.0,0.95826,3e-05,4.69965]
[1777918631708,54.7,80284.94,0.0,0.9582,3e-05,4.70502]
[1777918632715,54.69,80286.05,0.0,0.95823,3e-05,4.70167]
[1777918635012,54.69,80286.57,0.0,0.95825,3e-05,4.69995]
[1777918635083,54.69,80286.57,0.0,0.95825,3e-05,4.69995]
[1777918635328,54.69,80286.57,0.0,0.95825,3e-05,4.69995]
[1777918635380,54.69,80287.95,0.0,0.9583,3e-05,4.69587]
[1777918635736,54.69,80289.02,0.0,0.95833,3e-05,4.69265]
[1777918639764,54.69,80287.22,0.0,0.95829,3e-05,4.69657]
[1777918640771,54.69,80284.44,0.0,0.95821,3e-05,4.70399]
[1777918641778,54.68,80282.82,0.0,0.95816,3e-05,4.70819]
[1777918643792,54.68,80284.76,0.0,0.95823,3e-05,4.70225]
[1777918647820,54.68,80283.66,0.0,0.95821,3e-05,4.70416]
[1777918651848,54.67,80282.41,0.0,0.95821,3e-05,4.70238]
[1777918652855,54.67,80275.88,0.0,0.95801,3e-05,4.72018]
[1777918653862,54.67,80274.12,0.0,0.95796,3e-05,4.72475]
[1777918655876,54.67,80271.18,0.0,0.95788,3e-05,4.73226]
[1777918660910,54.66,80268.48,0.0,0.95781,3e-05,4.73811]
[1777918661927,54.66,80268.48,0.0,0.95781,3e-05,4.73811]
[1777918662569,54.66,80268.48,0.0,0.95781,3e-05,4.73811]
[1777918662925,54.66,80266.5,0.0,0.95776,3e-05,4.74293]
[1777918664603,54.66,80266.5,0.0,0.95776,3e-05,4.74293]
[1777918664614,54.66,80266.5,0.0,0.95776,3e-05,4.74293]
[1777918664854,54.66,80266.16,0.0,0.95775,3e-05,4.74353]
[1777918664939,54.66,80267.86,0.0,0.95781,3e-05,4.73845]
[1777918665946,54.66,80272.02,0.0,0.95794,3e-05,4.72654]
[1777918669873,54.65,80271.71,0.0,0.95794,3e-05,4.72644]
[1777918669924,54.65,80271.71,0.0,0.95794,3e-05,4.72644]
[1777918670339,54.65,80271.71,0.0,0.95794,3e-05,4.72644]
[1777918670481,54.65,80271.71,0.0,0.95794,3e-05,4.72644]
[1777918670517,54.65,80271.71,0.0,0.95794,3e-05,4.72644]
[1777918670524,54.65,80274.74,0.0,0.95804,3e-05,4.71771]
[1777918671524,54.65,80274.74,0.0,0.95804,3e-05,4.71771]
[1777918671578,54.65,80278.73,0.0,0.95817,3e-05,4.70635]
[1777918671988,54.65,80280.75,0.0,0.95823,3e-05,4.70047]
[1777918673363,54.65,80280.75,0.0,0.95823,3e-05,4.70047]
[1777918673446,54.65,80285.38,0.0,0.95838,3e-05,4.6874]
[1777918673845,54.65,80285.38,0.0,0.95838,3e-05,4.6874]
[1777918673921,54.65,80285.38,0.0,0.95838,3e-05,4.6874]
[1777918674254,54.65,80285.38,0.0,0.95838,3e-05,4.6874]
[1777918674437,54.65,80285.38,0.0,0.95838,3e-05,4.6874]
[1777918674460,54.65,80287.78,0.0,0.95846,3e-05,4.68052]
[1777918679040,54.64,80285.72,0.0,0.95841,3e-05,4.685]
[1777918683705,54.64,80286.1,0.0,0.95843,3e-05,4.68295]
[1777918684074,54.64,80280.15,0.0,0.95825,3e-05,4.69916]
[1777918685082,54.63,80276.08,0.0,0.95812,3e-05,4.71016]
[1777918686320,54.63,80276.08,0.0,0.95812,3e-05,4.71016]
[1777918686492,54.63,80276.08,0.0,0.95812,3e-05,4.71016]
[1777918686528,54.63,80274.66,0.0,0.95808,3e-05,4.7138]
[1777918687065,54.63,80274.66,0.0,0.95808,3e-05,4.7138]
[1777918687075,54.63,80274.66,0.0,0.95808,3e-05,4.7138]
[1777918687096,54.63,80263.38,0.0,0.95773,3e-05,4.74486]
[1777918688103,54.63,80260.05,0.0,0.95763,3e-05,4.7538]
[1777918689114,54.63,80247.67,0.0,0.95725,3e-05,4.78805]
[1777918690120,54.61,80245.92,0.0,0.95724,3e-05,4.78876]
[1777918691127,54.6,80251.23,0.0,0.95745,3e-05,4.7697]
[1777918692133,54.6,80252.31,0.0,0.95749,3e-05,4.76629]
[1777918697168,54.59,80251.36,0.0,0.95748,3e-05,4.76698]
[1777918700190,54.58,80250.17,0.0,0.95746,3e-05,4.76911]
[1777918704218,54.58,80249.19,0.0,0.95744,3e-05,4.77021]
[1777918709253,54.57,80245.28,0.0,0.95734,3e-05,4.77908]
[1777918711267,54.56,80247.68,0.0,0.95746,3e-05,4.76737]
[1777918712274,54.56,80251.33,0.0,0.95758,3e-05,4.75674]
[1777918714287,54.56,80249.3,0.0,0.95753,3e-05,4.76162]
[1777918715294,54.56,80245.27,0.0,0.95741,3e-05,4.77249]
[1777918716302,54.56,80243.45,0.0,0.95735,3e-05,4.77716]
[1777918718316,54.55,80242.41,0.0,0.95733,3e-05,4.7792]
[1777918719323,54.55,80240.81,0.0,0.95728,3e-05,4.78325]
[1777918724357,54.53,80240.75,0.0,0.95735,3e-05,4.77725]
[1777918729393,54.52,80240.42,0.0,0.95736,3e-05,4.77601]
[1777918734428,54.51,80243.01,0.0,0.95747,3e-05,4.76661]
[1777918735435,54.51,80244.92,0.0,0.95753,3e-05,4.76085]
[1777918738465,54.5,80250.4,0.0,0.95772,3e-05,4.74433]
[1777918738958,54.5,80250.4,0.0,0.95772,3e-05,4.74433]
[1777918739249,54.5,80250.4,0.0,0.95772,3e-05,4.74433]
[1777918739464,54.5,80253.42,0.0,0.95782,3e-05,4.73553]
[1777918740471,54.5,80256.87,0.0,0.95793,3e-05,4.72556]
[1777918742213,54.5,80256.59,0.0,0.95792,3e-05,4.72599]
[1777918742485,54.5,80254.27,0.0,0.95786,3e-05,4.73212]
[1777918743492,54.5,80247.48,0.0,0.95765,3e-05,4.75073]
[1777918744499,54.5,80244.51,0.0,0.95756,3e-05,4.75866]
[1777918745508,54.49,80242.02,0.0,0.95748,3e-05,4.76523]
[1777918746516,54.49,80248.63,0.0,0.9577,3e-05,4.74634]
[1777918747523,54.49,80253.62,0.0,0.95786,3e-05,4.73201]
[1777918748530,54.49,80255.64,0.0,0.95792,3e-05,4.726]
[1777918749537,54.49,80253.38,0.0,0.95786,3e-05,4.73196]
[1777918750544,54.49,80252.26,0.0,0.95783,3e-05,4.73474]
[1777918751551,54.49,80247.98,0.0,0.9577,3e-05,4.74634]
[1777918752558,54.48,80250.37,0.0,0.95777,3e-05,4.7393]
[1777918756093,54.48,80250.95,0.0,0.9578,3e-05,4.73658]
[1777918756586,54.48,80250.71,0.0,0.9578,3e-05,4.73688]
[1777918759607,54.47,80252.66,0.0,0.95787,3e-05,4.73035]
[1777918760614,54.47,80257.46,0.0,0.95803,3e-05,4.71661]
[1777918761621,54.47,80261.21,0.0,0.95815,3e-05,4.70583]
[1777918762628,54.47,80262.64,0.0,0.9582,3e-05,4.70152]
[1777918767663,54.46,80263.31,0.0,0.95824,3e-05,4.69815]
[1777918772698,54.46,80263.42,0.0,0.95829,3e-05,4.69203]
[1777918774712,54.45,80262.39,0.0,0.95827,3e-05,4.69433]
[1777918776726,54.45,80261.19,0.0,0.95823,3e-05,4.6971]
[1777918777733,54.45,80262.13,0.0,0.95827,3e-05,4.6942]
[1777918779747,54.45,80258.51,0.0,0.95816,3e-05,4.70369]
[1777918781761,54.45,80255.98,0.0,0.95809,3e-05,4.71013]
[1777918786796,54.44,80253.18,0.0,0.95802,3e-05,4.71638]
[1777918788810,54.44,80252.15,0.0,0.95799,3e-05,4.71861]
[1777918790824,54.44,80253.54,0.0,0.95804,3e-05,4.71411]
[1777918792838,54.43,80251.91,0.0,0.958,3e-05,4.71803]
[1777918793845,54.43,80248.79,0.0,0.9579,3e-05,4.72641]
[1777918794852,54.43,80246.97,0.0,0.95785,3e-05,4.73116]
[1777918799886,54.42,80247.6,0.0,0.95789,3e-05,4.72771]
[1777918800894,54.42,80243.59,0.0,0.95777,3e-05,4.73857]
[1777918801900,54.42,80242.3,0.0,0.95773,3e-05,4.74182]
[1777918802908,54.42,80240.9,0.0,0.95769,3e-05,4.74538]
[1777918806937,54.42,80239.72,0.0,0.95766,3e-05,4.74813]
[1777918810965,54.42,80238.33,0.0,0.95762,3e-05,4.75157]
[1777918811972,54.41,80235.97,0.0,0.95755,3e-05,4.75794]
[1777918812978,54.41,80234.88,0.0,0.95752,3e-05,4.76075]
[1777918818013,54.41,80233.86,0.0,0.9575,3e-05,4.76233]
[1777918820413,54.41,80233.49,0.0,0.95749,3e-05,4.76311]
[1777918821074,54.41,80233.24,0.0,0.95748,3e-05,4.76355]
[1777918821332,54.41,80233.24,0.0,0.95748,3e-05,4.76355]
[1777918821576,54.41,80233.24,0.0,0.95748,3e-05,4.76355]
[1777918821586,54.41,80232.07,0.0,0.95745,3e-05,4.76657]
[1777918822042,54.4,80229.01,0.0,0.95736,3e-05,4.7749]
[1777918824529,54.4,80228.91,0.0,0.95736,3e-05,4.7749]
[1777918824796,54.4,80228.91,0.0,0.95736,3e-05,4.7749]
[1777918824827,54.4,80228.62,0.0,0.95735,3e-05,4.77544]
[1777918824922,54.4,80228.62,0.0,0.95735,3e-05,4.77544]
[1777918825146,54.4,80228.62,0.0,0.95735,3e-05,4.77544]
[1777918825252,54.4,80228.62,0.0,0.95735,3e-05,4.77544]
[1777918825337,54.4,80228.62,0.0,0.95735,3e-05,4.77544]
[1777918825418,54.4,80232.94,0.0,0.95749,3e-05,4.76302]
[1777918826070,54.4,80239.14,0.0,0.95769,3e-05,4.74538]
[1777918827077,54.4,80242.44,0.0,0.95779,3e-05,4.73591]
[1777918828600,54.4,80242.44,0.0,0.95779,3e-05,4.73591]
[1777918828674,54.4,80241.0,0.0,0.95775,3e-05,4.73972]
[1777918830098,54.4,80238.93,0.0,0.95769,3e-05,4.74507]
[1777918832112,54.39,80241.07,0.0,0.9578,3e-05,4.73434]
[1777918834589,54.39,80242.14,0.0,0.95784,3e-05,4.73095]
[1777918834686,54.39,80241.68,0.0,0.95783,3e-05,4.73185]
[1777918836051,54.39,80241.72,0.0,0.95783,3e-05,4.73135]
[1777918836131,54.39,80241.72,0.0,0.95783,3e-05,4.73135]
[1777918836325,54.39,80241.72,0.0,0.95783,3e-05,4.73135]
[1777918836384,54.39,80246.57,0.0,0.95799,3e-05,4.7176]
[1777918837147,54.39,80255.45,0.0,0.95827,3e-05,4.69231]
[1777918838154,54.38,80257.4,0.0,0.95834,3e-05,4.68638]
[1777918840172,54.38,80261.54,0.0,0.95848,3e-05,4.67386]
[1777918841178,54.38,80267.22,0.0,0.95866,3e-05,4.65764]
[1777918843192,54.37,80273.23,0.0,0.95885,3e-05,4.6401]
[1777918844199,54.37,80277.2,0.0,0.95898,3e-05,4.62873]
[1777918846213,54.37,80279.34,0.0,0.95906,3e-05,4.62202]
[1777918847220,54.37,80280.39,0.0,0.95909,3e-05,4.61873]
[1777918852440,54.36,80281.01,0.0,0.95914,3e-05,4.61443]
[1777918852518,54.36,80277.03,0.0,0.95903,3e-05,4.62474]
[1777918853262,54.35,80274.48,0.0,0.95895,3e-05,4.63111]
[1777918854269,54.35,80277.88,0.0,0.95906,3e-05,4.62134]
[1777918855671,54.35,80278.96,0.0,0.9591,3e-05,4.61798]
[1777918856283,54.35,80280.28,0.0,0.95914,3e-05,4.61397]
[1777918860450,54.34,80279.22,0.0,0.95913,3e-05,4.61542]
[1777918861153,54.34,80279.22,0.0,0.95913,3e-05,4.61542]
[1777918861176,54.34,80279.22,0.0,0.95913,3e-05,4.61542]
[1777918861325,54.34,80279.22,0.0,0.95913,3e-05,4.61542]
[1777918861533,54.34,80279.22,0.0,0.95913,3e-05,4.61542]
[1777918861574,54.34,80279.22,0.0,0.95913,3e-05,4.61542]
[1777918861675,54.34,80288.93,0.0,0.95943,3e-05,4.58813]
[1777918862325,54.34,80295.49,0.0,0.95964,3e-05,4.56959]
[1777918863332,54.34,80297.89,0.0,0.95972,3e-05,4.56248]
[1777918867360,54.33,80293.85,0.0,0.95962,3e-05,4.57134]
[1777918871388,54.32,80277.22,0.0,0.95913,3e-05,4.61474]
[1777918872395,54.32,80272.01,0.0,0.95898,3e-05,4.62873]
[1777918873079,54.32,80272.01,0.0,0.95898,3e-05,4.62873]
[1777918873402,54.31,80271.69,0.0,0.95897,3e-05,4.62922]
[1777918876579,54.31,80270.94,0.0,0.95896,3e-05,4.63052]
[1777918876688,54.31,80270.94,0.0,0.95896,3e-05,4.63052]
[1777918876782,54.31,80270.89,0.0,0.95896,3e-05,4.63026]
[1777918882466,54.3,80270.1,0.0,0.95896,3e-05,4.63011]
[1777918888403,54.29,80269.35,0.0,0.95896,3e-05,4.63065]
[1777918888527,54.29,80269.35,0.0,0.95896,3e-05,4.63065]
[1777918888625,54.29,80266.52,0.0,0.95888,3e-05,4.63769]
[1777918889378,54.29,80266.52,0.0,0.95888,3e-05,4.63769]
[1777918889516,54.29,80264.04,0.0,0.9588,3e-05,4.64416]
[1777918890583,54.29,80264.04,0.0,0.9588,3e-05,4.64416]
[1777918890685,54.29,80260.81,0.0,0.95871,3e-05,4.65269]
[1777918891530,54.29,80263.03,0.0,0.95882,3e-05,4.64206]
[1777918892176,54.29,80263.03,0.0,0.95882,3e-05,4.64206]
[1777918892305,54.29,80263.03,0.0,0.95882,3e-05,4.64206]
[1777918892349,54.29,80263.03,0.0,0.95882,3e-05,4.64206]
[1777918892536,54.29,80268.23,0.0,0.95898,3e-05,4.62729]
[1777918893614,54.29,80268.23,0.0,0.95898,3e-05,4.62729]
[1777918893674,54.28,80270.64,0.0,0.95906,3e-05,4.62027]
[1777918894551,54.28,80268.4,0.0,0.95899,3e-05,4.62609]
[1777918895421,54.28,80268.4,0.0,0.95899,3e-05,4.62609]
[1777918895767,54.28,80268.4,0.0,0.95899,3e-05,4.62609]
[1777918896564,54.28,80266.9,0.0,0.95896,3e-05,4.62949]
[1777918897571,54.28,80265.07,0.0,0.9589,3e-05,4.63417]
[1777918902609,54.27,80260.78,0.0,0.95879,3e-05,4.64414]
[1777918903074,54.27,80260.78,0.0,0.95879,3e-05,4.64414]
[1777918903168,54.27,80260.78,0.0,0.95879,3e-05,4.64414]
[1777918903331,54.27,80260.78,0.0,0.95879,3e-05,4.64414]
[1777918903731,54.27,80257.48,0.0,0.95869,3e-05,4.65288]
[1777918904622,54.27,80256.54,0.0,0.95867,3e-05,4.65507]
[1777918905630,54.27,80254.31,0.0,0.9586,3e-05,4.66084]
[1777918906637,54.26,80249.08,0.0,0.95845,3e-05,4.67493]
[1777918907644,54.26,80245.86,0.0,0.95835,3e-05,4.68368]
[1777918908651,54.26,80242.54,0.0,0.95825,3e-05,4.6927]
[1777918909658,54.26,80240.52,0.0,0.95819,3e-05,4.6981]
[1777918910665,54.26,80241.59,0.0,0.95822,3e-05,4.69487]
[1777918912679,54.26,80240.36,0.0,0.95819,3e-05,4.69781]
[1777918917713,54.25,80240.3,0.0,0.9582,3e-05,4.69672]
[1777918922749,54.25,80239.17,0.0,0.95818,3e-05,4.6986]
[1777918923756,54.25,80231.67,0.0,0.95795,3e-05,4.71929]
[1777918925771,54.18,80234.68,0.0,0.95822,3e-05,4.69467]
[1777918926113,54.18,80234.68,0.0,0.95822,3e-05,4.69467]
[1777918926285,54.18,80234.68,0.0,0.95822,3e-05,4.69467]
[1777918926778,54.16,80240.08,0.0,0.95846,3e-05,4.6728]
[1777918927785,54.16,80242.53,0.0,0.95854,3e-05,4.66574]
[1777918929687,54.15,80242.38,0.0,0.95854,3e-05,4.66595]
[1777918934834,54.08,80243.65,0.0,0.9588,3e-05,4.64271]
[1777918935838,54.08,80243.65,0.0,0.9588,3e-05,4.64271]
[1777918935841,54.08,80243.62,0.0,0.9588,3e-05,4.64222]
[1777918936249,54.08,80243.62,0.0,0.9588,3e-05,4.64222]
[1777918936848,54.07,80238.85,0.0,0.95866,3e-05,4.65491]
[1777918937855,54.07,80242.11,0.0,0.95877,3e-05,4.64527]
[1777918938862,54.05,80244.42,0.0,0.9589,3e-05,4.63296]
[1777918939965,54.05,80243.76,0.0,0.95889,3e-05,4.63423]
[1777918940875,54.04,80243.6,0.0,0.95889,3e-05,4.63412]
[1777918945393,54.03,80244.43,0.0,0.95894,3e-05,4.62959]
[1777918945911,54.03,80240.17,0.0,0.95882,3e-05,4.64032]
[1777918946918,54.03,80238.97,0.0,0.95879,3e-05,4.64308]
[1777918947925,54.03,80241.21,0.0,0.95887,3e-05,4.63628]
[1777918949049,54.02,80241.09,0.0,0.95887,3e-05,4.63605]
[1777918949939,54.02,80241.07,0.0,0.95887,3e-05,4.63555]
[1777918950972,54.02,80241.07,0.0,0.95887,3e-05,4.63555]
[1777918951954,54.02,80239.54,0.0,0.95887,3e-05,4.63461]
[1777918953968,54.01,80242.97,0.0,0.95899,3e-05,4.62397]
[1777918954730,54.01,80242.97,0.0,0.95899,3e-05,4.62397]
[1777918954975,54.01,80244.55,0.0,0.95904,3e-05,4.61904]
[1777918960017,54.0,80244.73,0.0,0.95909,3e-05,4.61532]
[1777918962212,54.0,80244.95,0.0,0.9591,3e-05,4.61417]
[1777918962231,53.99,80259.74,0.0,0.95956,3e-05,4.57226]
[1777918963035,53.95,80262.1,0.0,0.95974,3e-05,4.55605]
[1777918964042,53.95,80264.61,0.0,0.95983,3e-05,4.5482]
[1777918965496,53.95,80264.61,0.0,0.95983,3e-05,4.5482]
[1777918965569,53.94,80262.5,0.0,0.95978,3e-05,4.55307]
[1777918967591,53.94,80262.96,0.0,0.9598,3e-05,4.55086]
[1777918972098,53.92,80261.64,0.0,0.95982,3e-05,4.54892]
[1777918973592,53.92,80261.64,0.0,0.95982,3e-05,4.54892]
[1777918973596,53.92,80259.09,0.0,0.95975,3e-05,4.55552]
[1777918977133,53.91,80264.11,0.0,0.95992,3e-05,4.54004]
[1777918978140,53.91,80262.71,0.0,0.95988,3e-05,4.54349]
[1777918979820,53.91,80262.71,0.0,0.95988,3e-05,4.54349]
[1777918979882,53.91,80262.58,0.0,0.95988,3e-05,4.54344]
[1777918980154,53.91,80258.34,0.0,0.95975,3e-05,4.55469]
[1777918981161,53.9,80251.44,0.0,0.95955,3e-05,4.57328]
[1777918982719,53.9,80251.44,0.0,0.95955,3e-05,4.57328]
[1777918982774,53.9,80248.0,0.0,0.95945,3e-05,4.58233]
[1777918983175,53.9,80240.67,0.0,0.95923,3e-05,4.60214]
[1777918986247,53.9,80240.26,0.0,0.95923,3e-05,4.60227]
[1777918986324,53.89,80240.46,0.0,0.95924,3e-05,4.60122]
[1777918987207,53.89,80247.19,0.0,0.95945,3e-05,4.5821]
[1777918988214,53.89,80248.76,0.0,0.9595,3e-05,4.57729]
[1777918990591,53.89,80247.07,0.0,0.95946,3e-05,4.58103]
[1777918991235,53.89,80245.61,0.0,0.95942,3e-05,4.5846]
[1777918992593,53.89,80245.61,0.0,0.95942,3e-05,4.5846]
[1777919000298,53.84,80243.69,0.0,0.9595,3e-05,4.5773]
[1777919006340,53.83,80243.88,0.0,0.95954,3e-05,4.57404]
[1777919009361,53.82,80245.48,0.0,0.9596,3e-05,4.56827]
[1777919010367,53.82,80248.02,0.0,0.95968,3e-05,4.56082]
[1777919011375,53.82,80249.56,0.0,0.95977,3e-05,4.55211]
[1777919012382,53.81,80248.42,0.0,0.95974,3e-05,4.55431]
[1777919014396,53.77,80247.07,0.0,0.95981,3e-05,4.54776]
[1777919015402,53.77,80241.79,0.0,0.95966,3e-05,4.5614]
[1777919016409,53.76,80238.9,0.0,0.95958,3e-05,4.56843]
[1777919017417,53.76,80237.47,0.0,0.95955,3e-05,4.57143]
[1777919018424,53.76,80238.55,0.0,0.95959,3e-05,4.56747]
[1777919019430,53.75,80240.22,0.0,0.95965,3e-05,4.5619]
[1777919024475,53.74,80239.65,0.0,0.95968,3e-05,4.55968]
[1777919026480,53.66,80237.74,0.0,0.95983,3e-05,4.54555]
[1777919028495,53.59,80234.78,0.0,0.95993,3e-05,4.53591]
[1777919030962,53.56,80234.71,0.0,0.96003,3e-05,4.52733]
[1777919031274,53.55,80234.57,0.0,0.96004,3e-05,4.52598]
[1777919031522,53.55,80221.61,0.0,0.95964,3e-05,4.56184]
[1777919032569,53.55,80221.61,0.0,0.95964,3e-05,4.56184]
[1777919032996,53.55,80221.61,0.0,0.95964,3e-05,4.56184]
[1777919033077,53.53,80206.98,0.0,0.95925,3e-05,4.59744]
[1777919033530,53.53,80203.35,0.0,0.95913,3e-05,4.60757]
[1777919034537,53.51,80206.33,0.0,0.95928,3e-05,4.59449]
[1777919035342,53.51,80206.33,0.0,0.95928,3e-05,4.59449]
[1777919035934,53.51,80206.33,0.0,0.95928,3e-05,4.59449]
[1777919036013,53.51,80209.38,0.0,0.95938,3e-05,4.5855]
[1777919036283,53.51,80209.38,0.0,0.95938,3e-05,4.5855]
[1777919036998,53.51,80209.38,0.0,0.95938,3e-05,4.5855]
[1777919036758,53.51,80220.61,0.0,0.95972,3e-05,4.55429]
[1777919037244,53.51,80220.61,0.0,0.95972,3e-05,4.55429]
[1777919037341,53.51,80220.61,0.0,0.95972,3e-05,4.55429]
[1777919037373,53.51,80220.61,0.0,0.95972,3e-05,4.55429]
[1777919037559,53.51,80228.49,0.0,0.95997,3e-05,4.53208]
[1777919038797,53.51,80228.49,0.0,0.95997,3e-05,4.53208]
[1777919038868,53.5,80234.27,0.0,0.96016,3e-05,4.51526]
[1777919039504,53.5,80234.27,0.0,0.96016,3e-05,4.51526]
[1777919039573,53.5,80227.79,0.0,0.95997,3e-05,4.53231]
[1777919040809,53.5,80227.79,0.0,0.95997,3e-05,4.53231]
[1777919040881,53.5,80227.79,0.0,0.95997,3e-05,4.53231]
[1777919040964,53.5,80227.8,0.0,0.95998,3e-05,4.53142]
[1777919041111,53.5,80227.8,0.0,0.95998,3e-05,4.53142]
[1777919041587,53.5,80228.72,0.0,0.96001,3e-05,4.52852]
[1777919042124,53.5,80228.72,0.0,0.96001,3e-05,4.52852]
[1777919042175,53.5,80228.72,0.0,0.96001,3e-05,4.52852]
[1777919043091,53.5,80228.72,0.0,0.96001,3e-05,4.52852]
[1777919044234,53.49,80228.61,0.0,0.96001,3e-05,4.52814]
[1777919044415,53.49,80228.61,0.0,0.96001,3e-05,4.52814]
[1777919044575,53.49,80228.61,0.0,0.96001,3e-05,4.52814]
[1777919044929,53.49,80228.61,0.0,0.96001,3e-05,4.52814]
[1777919044940,53.49,80210.64,0.0,0.95946,3e-05,4.57764]
[1777919046001,53.49,80210.64,0.0,0.95946,3e-05,4.57764]
[1777919046029,53.49,80207.88,0.0,0.95939,3e-05,4.58446]
[1777919046104,53.49,80207.88,0.0,0.95939,3e-05,4.58446]
[1777919046622,53.49,80210.77,0.0,0.95948,3e-05,4.57641]
[1777919047855,53.49,80210.77,0.0,0.95948,3e-05,4.57641]
[1777919050202,53.48,80210.34,0.0,0.95948,3e-05,4.57632]
[1777919050649,53.48,80204.05,0.0,0.95929,3e-05,4.59343]
[1777919052760,53.47,80200.8,0.0,0.95924,3e-05,4.598]
[1777919052963,53.47,80200.8,0.0,0.95924,3e-05,4.598]
[1777919053014,53.47,80200.8,0.0,0.95924,3e-05,4.598]
[1777919053065,53.47,80200.8,0.0,0.95924,3e-05,4.598]
[1777919053030,53.43,80201.13,0.0,0.95934,3e-05,4.58806]
[1777919053820,53.43,80201.13,0.0,0.95934,3e-05,4.58806]
[1777919054469,53.43,80200.68,0.0,0.95933,3e-05,4.58932]
[1777919054578,53.43,80200.68,0.0,0.95933,3e-05,4.58932]
[1777919054694,53.43,80200.68,0.0,0.95933,3e-05,4.58932]
[1777919054714,53.43,80200.68,0.0,0.95933,3e-05,4.58932]
[1777919054833,53.43,80200.68,0.0,0.95933,3e-05,4.58932]
[1777919054931,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055110,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055220,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055330,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055335,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055380,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055551,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055583,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055778,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055840,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919055899,53.41,80201.82,0.0,0.95941,3e-05,4.58176]
[1777919056000,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919056381,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919056494,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919056539,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919056590,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919056607,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919056705,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919056835,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919056909,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919057023,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919057056,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919057084,53.41,80203.89,0.0,0.95948,3e-05,4.57556]
[1777919057036,53.41,80204.68,0.0,0.95952,3e-05,4.57253]
[1777919057655,53.41,80204.68,0.0,0.95952,3e-05,4.57253]
[1777919057765,53.41,80204.68,0.0,0.95952,3e-05,4.57253]
[1777919057817,53.41,80204.68,0.0,0.95952,3e-05,4.57253]
[1777919057835,53.41,80204.68,0.0,0.95952,3e-05,4.57253]
[1777919057866,53.41,80203.78,0.0,0.95949,3e-05,4.57504]
[1777919062429,53.4,80203.72,0.0,0.9595,3e-05,4.57355]
[1777919062542,53.4,80203.72,0.0,0.9595,3e-05,4.57355]
[1777919062582,53.4,80203.72,0.0,0.9595,3e-05,4.57355]
[1777919062598,53.4,80203.72,0.0,0.9595,3e-05,4.57355]
[1777919062784,53.4,80203.72,0.0,0.9595,3e-05,4.57355]
[1777919062838,53.4,80203.72,0.0,0.9595,3e-05,4.57355]
[1777919062903,53.4,80203.72,0.0,0.9595,3e-05,4.57355]
[1777919063012,53.4,80203.72,0.0,0.9595,3e-05,4.57355]
[1777919063084,53.4,80203.72,0.0,0.9595,3e-05,4.57355]
[1777919063114,53.4,80202.08,0.0,0.95946,3e-05,4.57729]
[1777919063435,53.4,80202.08,0.0,0.95946,3e-05,4.57729]
[1777919063897,53.4,80202.08,0.0,0.95946,3e-05,4.57729]
[1777919064089,53.4,80202.08,0.0,0.95946,3e-05,4.57729]
[1777919064117,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064267,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064324,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064440,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064510,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064556,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064594,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064685,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064736,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064841,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919064958,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919065048,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919065094,53.4,80202.81,0.0,0.95949,3e-05,4.57526]
[1777919065055,53.39,80203.34,0.0,0.95951,3e-05,4.57296]
[1777919065179,53.39,80203.34,0.0,0.95951,3e-05,4.57296]
[1777919065339,53.39,80203.34,0.0,0.95951,3e-05,4.57296]
[1777919065468,53.39,80203.34,0.0,0.95951,3e-05,4.57296]
[1777919065755,53.39,80203.6,0.0,0.95952,3e-05,4.57224]
[1777919066924,53.39,80203.6,0.0,0.95952,3e-05,4.57224]
[1777919067004,53.39,80203.6,0.0,0.95952,3e-05,4.57224]
[1777919067092,53.39,80203.6,0.0,0.95952,3e-05,4.57224]
[1777919067025,53.39,80205.31,0.0,0.95958,3e-05,4.56707]
[1777919067233,53.39,80205.31,0.0,0.95958,3e-05,4.56707]
[1777919067940,53.39,80205.31,0.0,0.95958,3e-05,4.56707]
[1777919068001,53.39,80205.31,0.0,0.95958,3e-05,4.56707]
[1777919068090,53.39,80205.31,0.0,0.95958,3e-05,4.56707]
[1777919068102,53.39,80204.97,0.0,0.95957,3e-05,4.56722]
[1777919068190,53.39,80204.97,0.0,0.95957,3e-05,4.56722]
[1777919069057,53.39,80204.97,0.0,0.95957,3e-05,4.56722]
[1777919069089,53.39,80204.97,0.0,0.95957,3e-05,4.56722]
[1777919069105,53.39,80205.13,0.0,0.95958,3e-05,4.56637]
[1777919069170,53.39,80205.13,0.0,0.95958,3e-05,4.56637]
[1777919069221,53.39,80205.13,0.0,0.95958,3e-05,4.56637]
[1777919069330,53.39,80205.13,0.0,0.95958,3e-05,4.56637]
[1777919070082,53.39,80205.13,0.0,0.95958,3e-05,4.56637]
[1777919070113,53.39,80205.05,0.0,0.95959,3e-05,4.5662]
[1777919070176,53.39,80205.05,0.0,0.95959,3e-05,4.5662]
[1777919070206,53.39,80205.05,0.0,0.95959,3e-05,4.5662]
[1777919070351,53.39,80205.05,0.0,0.95959,3e-05,4.5662]
[1777919070430,53.39,80205.05,0.0,0.95959,3e-05,4.5662]
[1777919070581,53.39,80205.05,0.0,0.95959,3e-05,4.5662]
[1777919070585,53.39,80205.05,0.0,0.95959,3e-05,4.5662]
[1777919070790,53.39,80208.06,0.0,0.95968,3e-05,4.55782]
[1777919071212,53.39,80208.06,0.0,0.95968,3e-05,4.55782]
[1777919071302,53.39,80208.06,0.0,0.95968,3e-05,4.55782]
[1777919071312,53.39,80208.06,0.0,0.95968,3e-05,4.55782]
[1777919071345,53.39,80208.06,0.0,0.95968,3e-05,4.55782]
[1777919071551,53.39,80208.06,0.0,0.95968,3e-05,4.55782]
[1777919071651,53.39,80208.06,0.0,0.95968,3e-05,4.55782]
[1777919071840,53.39,80208.06,0.0,0.95968,3e-05,4.55782]
[1777919072101,53.39,80208.06,0.0,0.95968,3e-05,4.55782]
[1777919071915,53.39,80209.53,0.0,0.95976,3e-05,4.54932]
[1777919072173,53.39,80209.53,0.0,0.95976,3e-05,4.54932]
[1777919072236,53.39,80209.53,0.0,0.95976,3e-05,4.54932]
[1777919072252,53.39,80209.53,0.0,0.95976,3e-05,4.54932]
[1777919072341,53.39,80209.53,0.0,0.95976,3e-05,4.54932]
[1777919072352,53.39,80209.53,0.0,0.95976,3e-05,4.54932]
[1777919072431,53.39,80209.53,0.0,0.95976,3e-05,4.54932]
[1777919073101,53.39,80209.53,0.0,0.95976,3e-05,4.54932]
[1777919072805,53.38,80210.86,0.0,0.95981,3e-05,4.54525]
[1777919073189,53.38,80210.86,0.0,0.95981,3e-05,4.54525]
[1777919073265,53.38,80210.86,0.0,0.95981,3e-05,4.54525]
[1777919073348,53.38,80210.86,0.0,0.95981,3e-05,4.54525]
[1777919073418,53.38,80210.86,0.0,0.95981,3e-05,4.54525]
[1777919073445,53.38,80210.86,0.0,0.95981,3e-05,4.54525]
[1777919073812,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074186,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074238,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074308,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074343,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074368,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074457,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074732,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074840,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074926,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919074964,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919075086,53.38,80210.36,0.0,0.95979,3e-05,4.54628]
[1777919075028,53.38,80207.81,0.0,0.95972,3e-05,4.553]
[1777919075203,53.38,80207.81,0.0,0.95972,3e-05,4.553]
[1777919075286,53.38,80207.81,0.0,0.95972,3e-05,4.553]
[1777919077832,53.38,80207.3,0.0,0.95971,3e-05,4.55367]
[1777919077888,53.38,80207.3,0.0,0.95971,3e-05,4.55367]
[1777919077952,53.38,80207.3,0.0,0.95971,3e-05,4.55367]
[1777919078005,53.38,80207.3,0.0,0.95971,3e-05,4.55367]
[1777919078082,53.38,80207.3,0.0,0.95971,3e-05,4.55367]
[1777919078184,53.38,80207.19,0.0,0.95971,3e-05,4.5536]
[1777919078206,53.38,80207.19,0.0,0.95971,3e-05,4.5536]
[1777919078619,53.38,80207.19,0.0,0.95971,3e-05,4.5536]
[1777919078641,53.38,80207.19,0.0,0.95971,3e-05,4.5536]
[1777919078726,53.38,80207.19,0.0,0.95971,3e-05,4.5536]
[1777919078841,53.38,80207.19,0.0,0.95971,3e-05,4.5536]
[1777919078872,53.38,80207.19,0.0,0.95971,3e-05,4.5536]
[1777919078974,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919079195,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919079261,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919079309,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919079330,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919079451,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919079587,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919079729,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919079846,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919079953,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919080066,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919080082,53.38,80206.53,0.0,0.95969,3e-05,4.55547]
[1777919080055,53.38,80206.84,0.0,0.9597,3e-05,4.55469]
[1777919080171,53.38,80206.84,0.0,0.9597,3e-05,4.55469]
[1777919080231,53.38,80206.84,0.0,0.9597,3e-05,4.55469]
[1777919080639,53.38,80206.84,0.0,0.9597,3e-05,4.55469]
[1777919080707,53.38,80206.84,0.0,0.9597,3e-05,4.55469]
[1777919080739,53.38,80206.84,0.0,0.9597,3e-05,4.55469]
[1777919080847,53.38,80206.84,0.0,0.9597,3e-05,4.55469]
[1777919080963,53.38,80206.84,0.0,0.9597,3e-05,4.55469]
[1777919081096,53.38,80206.84,0.0,0.9597,3e-05,4.55469]
[1777919081065,53.38,80208.1,0.0,0.95974,3e-05,4.55123]
[1777919083686,53.38,80208.47,0.0,0.95976,3e-05,4.54983]
[1777919083849,53.38,80208.47,0.0,0.95976,3e-05,4.54983]
[1777919083937,53.38,80208.47,0.0,0.95976,3e-05,4.54983]
[1777919084085,53.38,80208.47,0.0,0.95976,3e-05,4.54983]
[1777919084038,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919084198,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919084248,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919084339,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919084509,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919084563,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919084592,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919084952,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919085020,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919085059,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919085089,53.37,80210.77,0.0,0.95983,3e-05,4.54307]
[1777919085043,53.36,80214.39,0.0,0.95998,3e-05,4.52948]
[1777919085181,53.36,80214.39,0.0,0.95998,3e-05,4.52948]
[1777919085300,53.36,80214.39,0.0,0.95998,3e-05,4.52948]
[1777919085503,53.36,80214.39,0.0,0.95998,3e-05,4.52948]
[1777919085572,53.36,80214.39,0.0,0.95998,3e-05,4.52948]
[1777919085663,53.36,80214.39,0.0,0.95998,3e-05,4.52948]
[1777919085843,53.36,80214.39,0.0,0.95998,3e-05,4.52948]
[1777919085952,53.36,80214.39,0.0,0.95998,3e-05,4.52948]
[1777919085990,53.36,80214.39,0.0,0.95998,3e-05,4.52948]
[1777919086092,53.36,80216.62,0.0,0.96006,3e-05,4.52262]
[1777919086577,53.36,80216.62,0.0,0.96006,3e-05,4.52262]
[1777919087222,53.36,80217.34,0.0,0.96008,3e-05,4.52062]
[1777919087274,53.36,80217.34,0.0,0.96008,3e-05,4.52062]
[1777919089926,53.35,80219.26,0.0,0.96015,3e-05,4.51384]
[1777919090988,53.35,80219.26,0.0,0.96015,3e-05,4.51384]
[1777919091940,53.35,80222.24,0.0,0.96026,3e-05,4.50447]
[1777919092949,53.34,80220.13,0.0,0.9602,3e-05,4.50948]
[1777919093955,53.34,80217.75,0.0,0.96014,3e-05,4.51526]
[1777919095696,53.34,80217.71,0.0,0.96014,3e-05,4.51456]
[1777919096976,53.33,80220.16,0.0,0.96024,3e-05,4.50614]
[1777919098593,53.33,80220.35,0.0,0.96025,3e-05,4.5048]
[1777919101811,53.32,80219.97,0.0,0.96027,3e-05,4.50345]
[1777919102010,53.32,80217.69,0.0,0.96021,3e-05,4.50897]
[1777919102892,53.32,80217.69,0.0,0.96021,3e-05,4.50897]
[1777919104029,53.31,80220.12,0.0,0.9603,3e-05,4.50065]
[1777919106834,53.3,80219.93,0.0,0.96031,3e-05,4.49959]
[1777919109065,53.29,80221.19,0.0,0.96037,3e-05,4.49377]
[1777919111080,53.29,80223.47,0.0,0.96046,3e-05,4.48593]
[1777919112087,53.29,80221.92,0.0,0.96042,3e-05,4.48944]
[1777919114101,53.28,80218.41,0.0,0.96034,3e-05,4.49683]
[1777919118129,53.26,80217.25,0.0,0.96034,3e-05,4.4969]
[1777919122161,53.25,80190.57,0.0,0.95954,3e-05,4.56865]
[1777919122464,53.25,80190.57,0.0,0.95954,3e-05,4.56865]
[1777919124176,53.26,80190.73,0.0,0.95954,3e-05,4.56837]
[1777919125035,53.26,80190.73,0.0,0.95954,3e-05,4.56837]
[1777919128876,53.26,80191.19,0.0,0.95956,3e-05,4.56718]
[1777919128922,53.26,80189.31,0.0,0.9595,3e-05,4.57246]
[1777919134203,53.26,80189.16,0.0,0.95952,3e-05,4.56888]
[1777919133239,53.26,80191.37,0.0,0.95959,3e-05,4.56273]
[1777919134246,53.26,80189.88,0.0,0.95955,3e-05,4.56689]
[1777919135253,53.26,80184.88,0.0,0.95939,3e-05,4.58091]
[1777919137018,53.26,80184.88,0.0,0.95939,3e-05,4.58091]
[1777919137062,53.26,80184.88,0.0,0.95939,3e-05,4.58091]
[1777919137090,53.26,80184.88,0.0,0.95939,3e-05,4.58091]
[1777919137119,53.26,80182.77,0.0,0.95932,3e-05,4.58681]
[1777919138273,53.26,80181.73,0.0,0.95929,3e-05,4.58969]
[1777919139281,53.26,80182.78,0.0,0.95933,3e-05,4.58672]
[1777919142628,53.26,80183.87,0.0,0.95936,3e-05,4.58361]
[1777919146330,53.25,80186.6,0.0,0.95946,3e-05,4.57465]
[1777919147336,53.25,80189.01,0.0,0.95954,3e-05,4.56748]
[1777919148344,53.25,80186.65,0.0,0.95947,3e-05,4.57409]
[1777919149228,53.25,80186.65,0.0,0.95947,3e-05,4.57409]
[1777919152372,53.25,80188.42,0.0,0.95953,3e-05,4.5683]
[1777919154667,53.25,80188.44,0.0,0.95953,3e-05,4.56825]
[1777919154741,53.25,80183.89,0.0,0.95939,3e-05,4.58099]
[1777919155276,53.25,80183.89,0.0,0.95939,3e-05,4.58099]
[1777919155730,53.25,80183.89,0.0,0.95939,3e-05,4.58099]
[1777919155736,53.25,80170.02,0.0,0.95895,3e-05,4.61992]
[1777919156406,53.25,80166.69,0.0,0.95885,3e-05,4.62922]
[1777919157413,53.24,80168.41,0.0,0.95892,3e-05,4.6234]
[1777919158273,53.24,80168.41,0.0,0.95892,3e-05,4.6234]
[1777919158420,53.22,80171.31,0.0,0.95906,3e-05,4.6102]
[1777919159973,53.22,80171.31,0.0,0.95906,3e-05,4.6102]
[1777919160009,53.22,80172.61,0.0,0.9591,3e-05,4.60648]
[1777919161187,53.22,80172.61,0.0,0.9591,3e-05,4.60648]
[1777919161211,53.2,80176.71,0.0,0.95928,3e-05,4.59027]
[1777919161441,53.2,80181.6,0.0,0.95944,3e-05,4.57612]
[1777919163455,53.2,80186.57,0.0,0.9596,3e-05,4.56138]
[1777919165469,53.2,80188.28,0.0,0.95967,3e-05,4.55583]
[1777919170504,53.19,80189.55,0.0,0.95973,3e-05,4.55038]
[1777919175540,53.18,80189.84,0.0,0.95976,3e-05,4.54772]
[1777919176860,53.18,80189.84,0.0,0.95976,3e-05,4.54772]
[1777919176961,53.18,80186.27,0.0,0.95964,3e-05,4.55774]
[1777919177554,53.18,80182.94,0.0,0.95954,3e-05,4.56666]
[1777919178561,53.18,80179.4,0.0,0.95944,3e-05,4.57617]
[1777919181169,53.18,80178.59,0.0,0.95942,3e-05,4.57803]
[1777919181581,53.17,80174.61,0.0,0.9593,3e-05,4.58878]
[1777919182589,53.17,80169.62,0.0,0.95914,3e-05,4.60278]
[1777919185610,53.17,80163.99,0.0,0.95898,3e-05,4.61735]
[1777919190645,53.16,80168.66,0.0,0.95916,3e-05,4.60141]
[1777919191652,53.16,80174.78,0.0,0.95938,3e-05,4.58012]
[1777919193666,53.16,80176.18,0.0,0.95943,3e-05,4.57618]
[1777919198701,53.16,80177.53,0.0,0.95947,3e-05,4.57238]
[1777919201068,53.16,80176.84,0.0,0.95945,3e-05,4.57432]
[1777919204743,53.16,80175.18,0.0,0.95939,3e-05,4.57897]
[1777919205738,53.16,80175.18,0.0,0.95939,3e-05,4.57897]
[1777919206868,53.16,80174.91,0.0,0.95939,3e-05,4.57972]
[1777919206953,53.16,80159.82,0.0,0.95891,3e-05,4.62217]
[1777919207395,53.16,80159.82,0.0,0.95891,3e-05,4.62217]
[1777919207774,53.16,80154.71,0.0,0.95875,3e-05,4.63652]
[1777919210288,53.16,80154.57,0.0,0.95875,3e-05,4.63669]
[1777919211094,53.16,80154.57,0.0,0.95875,3e-05,4.63669]
[1777919215844,53.15,80151.58,0.0,0.95866,3e-05,4.64441]
[1777919218865,53.15,80152.78,0.0,0.95871,3e-05,4.64059]
[1777919219872,53.15,80155.42,0.0,0.95879,3e-05,4.63299]
[1777919220607,53.15,80155.42,0.0,0.95879,3e-05,4.63299]
[1777919221622,53.15,80154.6,0.0,0.95877,3e-05,4.63519]
[1777919221886,53.15,80153.13,0.0,0.95872,3e-05,4.63922]
[1777919223283,53.15,80151.71,0.0,0.95868,3e-05,4.6431]
[1777919223745,53.15,80151.71,0.0,0.95868,3e-05,4.6431]
[1777919224207,53.15,80151.71,0.0,0.95868,3e-05,4.6431]
[1777919224241,53.15,80149.54,0.0,0.95861,3e-05,4.64911]
[1777919224408,53.15,80149.54,0.0,0.95861,3e-05,4.64911]
[1777919227702,53.15,80150.6,0.0,0.95865,3e-05,4.64563]
[1777919227995,53.15,80150.6,0.0,0.95865,3e-05,4.64563]
[1777919228096,53.15,80151.87,0.0,0.95869,3e-05,4.64188]
[1777919228561,53.15,80151.87,0.0,0.95869,3e-05,4.64188]
[1777919229278,53.15,80151.87,0.0,0.95869,3e-05,4.64188]
[1777919229945,53.15,80146.38,0.0,0.95852,3e-05,4.65715]
[1777919230654,53.15,80146.38,0.0,0.95852,3e-05,4.65715]
[1777919231959,53.14,80149.18,0.0,0.95863,3e-05,4.64731]
[1777919233973,53.14,80147.09,0.0,0.95857,3e-05,4.65291]
[1777919235545,53.14,80147.27,0.0,0.95857,3e-05,4.65223]
[1777919236289,53.14,80146.03,0.0,0.95854,3e-05,4.65558]
[1777919236452,53.14,80146.03,0.0,0.95854,3e-05,4.65558]
[1777919238311,53.14,80145.94,0.0,0.95854,3e-05,4.65566]
[1777919238000,53.14,80147.34,0.0,0.95858,3e-05,4.65151]
[1777919239010,53.13,80145.54,0.0,0.95853,3e-05,4.65645]
[1777919239592,53.13,80145.54,0.0,0.95853,3e-05,4.65645]
[1777919242153,53.13,80150.07,0.0,0.95868,3e-05,4.64307]
[1777919242792,53.13,80150.07,0.0,0.95868,3e-05,4.64307]
[1777919243094,53.13,80150.07,0.0,0.95868,3e-05,4.64307]
[1777919243129,53.13,80152.02,0.0,0.95874,3e-05,4.63739]
[1777919245058,53.13,80150.96,0.0,0.95871,3e-05,4.64008]
[1777919249086,53.13,80155.32,0.0,0.95885,3e-05,4.62712]
[1777919250093,53.13,80157.86,0.0,0.95894,3e-05,4.61981]
[1777919250862,53.13,80157.86,0.0,0.95894,3e-05,4.61981]
[1777919251100,53.13,80157.37,0.0,0.95896,3e-05,4.617]
[1777919253114,53.13,80159.66,0.0,0.95903,3e-05,4.61029]
[1777919254121,53.13,80161.87,0.0,0.9591,3e-05,4.60394]
[1777919254378,53.13,80161.87,0.0,0.9591,3e-05,4.60394]
[1777919255128,53.13,80161.95,0.0,0.95911,3e-05,4.60361]
[1777919256135,53.12,80159.08,0.0,0.95902,3e-05,4.61159]
[1777919259326,53.12,80158.61,0.0,0.95901,3e-05,4.61224]
[1777919259160,53.12,80159.74,0.0,0.95905,3e-05,4.60892]
[1777919260168,53.12,80153.54,0.0,0.95885,3e-05,4.6263]
[1777919261175,53.12,80151.56,0.0,0.95879,3e-05,4.63178]
[1777919263149,53.12,80150.64,0.0,0.95876,3e-05,4.63423]
[1777919263192,53.12,80149.03,0.0,0.95871,3e-05,4.63862]
[1777919265205,53.11,80147.65,0.0,0.95869,3e-05,4.64063]
[1777919267612,53.11,80147.18,0.0,0.95868,3e-05,4.64161]
[1777919268013,53.11,80147.18,0.0,0.95868,3e-05,4.64161]
[1777919269064,53.11,80146.32,0.0,0.95865,3e-05,4.64387]
[1777919269234,53.11,80145.26,0.0,0.95862,3e-05,4.6467]
[1777919269694,53.11,80145.26,0.0,0.95862,3e-05,4.6467]
[1777919270241,53.1,80142.97,0.0,0.95857,3e-05,4.65139]
[1777919273602,53.08,80143.25,0.0,0.95864,3e-05,4.64509]
[1777919273736,53.08,80143.25,0.0,0.95864,3e-05,4.64509]
[1777919276284,53.08,80145.55,0.0,0.95872,3e-05,4.63804]
[1777919277292,53.08,80143.93,0.0,0.95867,3e-05,4.64246]
[1777919281162,53.08,80143.68,0.0,0.95867,3e-05,4.64266]
[1777919281320,53.08,80145.84,0.0,0.95874,3e-05,4.63637]
[1777919281633,53.08,80145.84,0.0,0.95874,3e-05,4.63637]
[1777919282328,53.08,80147.32,0.0,0.95878,3e-05,4.63201]
[1777919283335,53.07,80148.78,0.0,0.95883,3e-05,4.62771]
[1777919284804,53.07,80147.87,0.0,0.95881,3e-05,4.63014]
[1777919285125,53.07,80147.87,0.0,0.95881,3e-05,4.63014]
[1777919285349,53.07,80152.47,0.0,0.95895,3e-05,4.61698]
[1777919285640,53.07,80152.47,0.0,0.95895,3e-05,4.61698]
[1777919285807,53.07,80152.47,0.0,0.95895,3e-05,4.61698]
[1777919286102,53.07,80152.47,0.0,0.95895,3e-05,4.61698]
[1777919286357,53.07,80159.41,0.0,0.95917,3e-05,4.59713]
[1777919287364,53.07,80161.12,0.0,0.95923,3e-05,4.59231]
[1777919287593,53.07,80161.12,0.0,0.95923,3e-05,4.59231]
[1777919287675,53.07,80161.12,0.0,0.95923,3e-05,4.59231]
[1777919287828,53.07,80161.12,0.0,0.95923,3e-05,4.59231]
[1777919288371,53.07,80165.1,0.0,0.95935,3e-05,4.58102]
[1777919289380,53.07,80163.12,0.0,0.9593,3e-05,4.58608]
[1777919290387,53.05,80160.56,0.0,0.95928,3e-05,4.58795]
[1777919291394,53.03,80159.09,0.0,0.95928,3e-05,4.58714]
[1777919293408,52.99,80161.63,0.0,0.95947,3e-05,4.57031]
[1777919294415,52.97,80163.97,0.0,0.95959,3e-05,4.55916]
[1777919295422,52.97,80162.56,0.0,0.95955,3e-05,4.56268]
[1777919300457,52.97,80164.51,0.0,0.95962,3e-05,4.55624]
[1777919302471,52.97,80165.58,0.0,0.95966,3e-05,4.55321]
[1777919305492,52.97,80166.87,0.0,0.9597,3e-05,4.54955]
[1777919306499,52.97,80168.32,0.0,0.95974,3e-05,4.54548]
[1777919309521,52.97,80170.61,0.0,0.95982,3e-05,4.53906]
[1777919310528,52.97,80175.37,0.0,0.95996,3e-05,4.52576]
[1777919311535,52.97,80176.85,0.0,0.96005,3e-05,4.51682]
[1777919312542,52.96,80178.87,0.0,0.96012,3e-05,4.51082]
[1777919317577,52.96,80179.39,0.0,0.96015,3e-05,4.50766]
[1777919321605,52.95,80181.48,0.0,0.96023,3e-05,4.50053]
[1777919323618,52.95,80182.91,0.0,0.96028,3e-05,4.49592]
[1777919328343,52.95,80187.5,0.0,0.96044,3e-05,4.48199]
[1777919329377,52.94,80189.94,0.0,0.96051,3e-05,4.47495]
[1777919329661,52.94,80191.35,0.0,0.96056,3e-05,4.47078]
[1777919334695,52.94,80191.11,0.0,0.96057,3e-05,4.47023]
[1777919335703,52.94,80195.06,0.0,0.96069,3e-05,4.45905]
[1777919337717,52.94,80194.17,0.0,0.96067,3e-05,4.46108]
[1777919339731,52.93,80195.59,0.0,0.96072,3e-05,4.45672]
[1777919340738,52.93,80198.96,0.0,0.96082,3e-05,4.44719]
[1777919341746,52.93,80202.48,0.0,0.96093,3e-05,4.43728]
[1777919343400,52.93,80202.48,0.0,0.96093,3e-05,4.43728]
[1777919343406,52.93,80204.57,0.0,0.96099,3e-05,4.43135]
[1777919343574,52.93,80204.57,0.0,0.96099,3e-05,4.43135]
[1777919343827,52.93,80204.57,0.0,0.96099,3e-05,4.43135]
[1777919343852,52.93,80209.53,0.0,0.96115,3e-05,4.41753]
[1777919344769,52.93,80211.33,0.0,0.9612,3e-05,4.41244]
[1777919346780,52.93,80212.58,0.0,0.96124,3e-05,4.40874]
[1777919349801,52.93,80214.43,0.0,0.9613,3e-05,4.40329]
[1777919350480,52.93,80214.43,0.0,0.9613,3e-05,4.40329]
[1777919350622,52.93,80214.43,0.0,0.9613,3e-05,4.40329]
[1777919350808,52.93,80217.82,0.0,0.96141,3e-05,4.39388]
[1777919352822,52.93,80221.63,0.0,0.96152,3e-05,4.38325]
[1777919354836,52.93,80225.06,0.0,0.96163,3e-05,4.37371]
[1777919356850,52.93,80226.38,0.0,0.96167,3e-05,4.36997]
[1777919357857,52.93,80233.31,0.0,0.96188,3e-05,4.35101]
[1777919358864,52.93,80240.7,0.0,0.9621,3e-05,4.3309]
[1777919359870,52.93,80244.38,0.0,0.96221,3e-05,4.32092]
[1777919361466,52.93,80244.62,0.0,0.96221,3e-05,4.32029]
[1777919361575,52.93,80244.62,0.0,0.96221,3e-05,4.32029]
[1777919361838,52.93,80244.62,0.0,0.96221,3e-05,4.32029]
[1777919361885,52.93,80247.39,0.0,0.9623,3e-05,4.31281]
[1777919363899,52.93,80246.08,0.0,0.96226,3e-05,4.31641]
[1777919364906,52.93,80247.68,0.0,0.9623,3e-05,4.31211]
[1777919365913,52.93,80249.98,0.0,0.96237,3e-05,4.30593]
[1777919366920,52.93,80247.89,0.0,0.96231,3e-05,4.31163]
[1777919369941,52.93,80247.03,0.0,0.96228,3e-05,4.31409]
[1777919370948,52.93,80248.59,0.0,0.96233,3e-05,4.30991]
[1777919371955,52.93,80251.91,0.0,0.96246,3e-05,4.29707]
[1777919372962,52.93,80253.16,0.0,0.96249,3e-05,4.29376]
[1777919375983,52.93,80254.94,0.0,0.96254,3e-05,4.2892]
[1777919376990,52.93,80258.47,0.0,0.96264,3e-05,4.27979]
[1777919379004,52.93,80257.42,0.0,0.96261,3e-05,4.28283]
[1777919380012,52.93,80256.15,0.0,0.96257,3e-05,4.28635]
[1777919381018,52.93,80259.25,0.0,0.96266,3e-05,4.2781]
[1777919384039,52.93,80260.26,0.0,0.96269,3e-05,4.27571]
[1777919386052,52.93,80257.19,0.0,0.9626,3e-05,4.28419]
[1777919387060,52.93,80256.2,0.0,0.96257,3e-05,4.28695]
[1777919389074,52.93,80254.81,0.0,0.96252,3e-05,4.29088]
[1777919391088,52.93,80254.01,0.0,0.9625,3e-05,4.29322]
[1777919394109,52.94,80255.92,0.0,0.96255,3e-05,4.28833]
[1777919399144,52.94,80256.55,0.0,0.96257,3e-05,4.28712]
[1777919401158,52.94,80257.72,0.0,0.9626,3e-05,4.28416]
[1777919404180,52.94,80258.93,0.0,0.96263,3e-05,4.28121]
[1777919405187,52.94,80255.19,0.0,0.96252,3e-05,4.29139]
[1777919407201,52.94,80253.52,0.0,0.96247,3e-05,4.29607]
[1777919412236,52.94,80240.46,0.0,0.96208,3e-05,4.33181]
[1777919413243,52.94,80236.67,0.0,0.96196,3e-05,4.34212]
[1777919414250,52.94,80237.97,0.0,0.962,3e-05,4.33859]
[1777919416266,52.94,80234.9,0.0,0.96191,3e-05,4.34696]
[1777919417272,52.94,80233.56,0.0,0.96187,3e-05,4.3506]
[1777919422308,52.94,80233.46,0.0,0.96187,3e-05,4.35085]
[1777919424322,52.94,80232.53,0.0,0.96184,3e-05,4.35338]
[1777919425329,52.94,80230.79,0.0,0.96179,3e-05,4.35811]
[1777919427343,52.94,80229.82,0.0,0.96176,3e-05,4.36073]
[1777919427983,52.94,80229.82,0.0,0.96176,3e-05,4.36073]
[1777919428350,52.94,80225.82,0.0,0.96164,3e-05,4.37163]
[1777919429357,52.94,80224.98,0.0,0.96162,3e-05,4.37391]
[1777919430364,52.94,80227.81,0.0,0.9617,3e-05,4.36615]
[1777919431079,52.94,80227.81,0.0,0.9617,3e-05,4.36615]
[1777919431195,52.94,80227.81,0.0,0.9617,3e-05,4.36615]
[1777919431371,52.94,80231.65,0.0,0.96185,3e-05,4.35171]
[1777919432380,52.94,80233.67,0.0,0.96191,3e-05,4.34619]
[1777919433387,52.94,80232.56,0.0,0.96188,3e-05,4.34921]
[1777919433868,52.94,80232.56,0.0,0.96188,3e-05,4.34921]
[1777919434995,52.94,80233.43,0.0,0.9619,3e-05,4.34686]
[1777919435401,52.94,80235.97,0.0,0.96198,3e-05,4.33996]
[1777919435929,52.94,80235.97,0.0,0.96198,3e-05,4.33996]
[1777919436408,52.94,80241.67,0.0,0.96215,3e-05,4.32451]
[1777919438422,52.94,80240.99,0.0,0.96213,3e-05,4.32643]
[1777919439429,52.94,80243.14,0.0,0.96219,3e-05,4.32065]
[1777919441443,52.94,80241.43,0.0,0.96214,3e-05,4.32539]
[1777919443367,52.94,80241.14,0.0,0.96213,3e-05,4.32624]
[1777919443460,52.94,80239.43,0.0,0.96208,3e-05,4.33092]
[1777919444689,52.94,80240.11,0.0,0.9621,3e-05,4.32913]
[1777919446274,52.94,80240.09,0.0,0.96209,3e-05,4.32922]
[1777919447488,52.94,80242.78,0.0,0.96217,3e-05,4.32202]
[1777919452523,52.94,80242.73,0.0,0.96217,3e-05,4.32244]
[1777919457557,52.95,80242.58,0.0,0.96216,3e-05,4.32322]
[1777919459572,52.95,80245.9,0.0,0.96226,3e-05,4.31435]
[1777919461589,52.95,80247.05,0.0,0.96229,3e-05,4.3114]
[1777919462595,52.95,80249.44,0.0,0.96236,3e-05,4.30503]
[1777919463602,52.95,80252.59,0.0,0.96245,3e-05,4.29662]
[1777919468638,52.95,80244.67,0.0,0.96221,3e-05,4.31856]
[1777919469645,52.95,80239.89,0.0,0.96207,3e-05,4.33158]
[1777919470652,52.95,80238.22,0.0,0.96202,3e-05,4.33616]
[1777919474680,52.95,80233.47,0.0,0.96188,3e-05,4.34923]
[1777919476694,52.95,80232.27,0.0,0.96184,3e-05,4.35253]
[1777919481729,52.95,80233.11,0.0,0.96186,3e-05,4.35031]
[1777919482736,52.95,80231.18,0.0,0.96181,3e-05,4.35558]
[1777919485757,52.95,80232.98,0.0,0.96186,3e-05,4.35072]
[1777919487771,52.95,80236.23,0.0,0.96196,3e-05,4.34192]
[1777919488780,52.95,80237.57,0.0,0.962,3e-05,4.33832]
[1777919489788,52.95,80240.16,0.0,0.96207,3e-05,4.33133]
[1777919494835,52.95,80238.62,0.0,0.96206,3e-05,4.33187]
[1777919497856,52.95,80234.9,0.0,0.96194,3e-05,4.34213]
[1777919498862,52.95,80233.28,0.0,0.96189,3e-05,4.34658]
[1777919499870,52.95,80231.99,0.0,0.96186,3e-05,4.35012]
[1777919501884,52.95,80230.85,0.0,0.96182,3e-05,4.35327]
[1777919502891,52.95,80232.94,0.0,0.96188,3e-05,4.3476]
[1777919504905,52.96,80234.67,0.0,0.96193,3e-05,4.34296]
[1777919505912,52.96,80243.5,0.0,0.9622,3e-05,4.31904]
[1777919506919,52.96,80247.69,0.0,0.96232,3e-05,4.30778]
[1777919507926,52.95,80248.66,0.0,0.96235,3e-05,4.30474]
[1777919508933,52.95,80244.66,0.0,0.96224,3e-05,4.31514]
[1777919509939,52.95,80240.63,0.0,0.96212,3e-05,4.32614]
[1777919515093,52.95,80239.68,0.0,0.96209,3e-05,4.3289]
[1777919515208,52.95,80239.68,0.0,0.96209,3e-05,4.3289]
[1777919515321,52.95,80239.68,0.0,0.96209,3e-05,4.3289]
[1777919515826,52.95,80239.58,0.0,0.96208,3e-05,4.32929]
[1777919520016,52.95,80245.16,0.0,0.96225,3e-05,4.31449]
[1777919521084,52.95,80245.16,0.0,0.96225,3e-05,4.31449]
[1777919521150,52.95,80245.16,0.0,0.96225,3e-05,4.31449]
[1777919521330,52.95,80245.16,0.0,0.96225,3e-05,4.31449]
[1777919521337,52.95,80253.18,0.0,0.96249,3e-05,4.29239]
[1777919523033,52.95,80254.3,0.0,0.96252,3e-05,4.2891]
[1777919526054,52.95,80253.3,0.0,0.9625,3e-05,4.29113]
[1777919531089,52.95,80258.97,0.0,0.96266,3e-05,4.27646]
[1777919532095,52.95,80260.13,0.0,0.96269,3e-05,4.27348]
[1777919534110,52.95,80259.05,0.0,0.96266,3e-05,4.27667]
[1777919536124,52.95,80253.03,0.0,0.96248,3e-05,4.29315]
[1777919537131,52.96,80244.05,0.0,0.96221,3e-05,4.31752]
[1777919538138,52.96,80246.1,0.0,0.96227,3e-05,4.31204]
[1777919540154,52.96,80244.25,0.0,0.96222,3e-05,4.3172]
[1777919545189,52.96,80244.41,0.0,0.96222,3e-05,4.31712]
[1777919549217,52.96,80241.92,0.0,0.96214,3e-05,4.32415]
[1777919550224,52.96,80239.15,0.0,0.96206,3e-05,4.33172]
[1777919552238,52.96,80241.58,0.0,0.96216,3e-05,4.32129]
[1777919553245,52.96,80239.11,0.0,0.96209,3e-05,4.32804]
[1777919558280,52.96,80238.51,0.0,0.96207,3e-05,4.32992]
[1777919559287,52.96,80240.31,0.0,0.96212,3e-05,4.32509]
[1777919560294,52.96,80241.69,0.0,0.96216,3e-05,4.32141]
[1777919565329,52.96,80238.92,0.0,0.96207,3e-05,4.32923]
[1777919570364,52.96,80238.06,0.0,0.96205,3e-05,4.33182]
[1777919573385,52.96,80239.87,0.0,0.9621,3e-05,4.32708]
[1777919574392,52.96,80243.94,0.0,0.96222,3e-05,4.31612]
[1777919579427,52.97,80242.62,0.0,0.96217,3e-05,4.3201]
[1777919584462,52.97,80242.06,0.0,0.96215,3e-05,4.322]
[1777919585469,52.97,80243.3,0.0,0.96219,3e-05,4.31872]
[1777919586610,52.97,80239.67,0.0,0.96208,3e-05,4.32864]
[1777919587483,52.97,80235.96,0.0,0.96197,3e-05,4.33877]
[1777919589497,52.97,80234.71,0.0,0.96193,3e-05,4.34226]
[1777919592518,52.97,80238.4,0.0,0.96204,3e-05,4.33238]
[1777919593525,52.97,80240.64,0.0,0.96211,3e-05,4.32635]
[1777919594532,52.97,80242.41,0.0,0.96216,3e-05,4.32162]
[1777919595538,52.97,80239.79,0.0,0.96208,3e-05,4.32879]
[1777919596546,52.97,80240.85,0.0,0.96211,3e-05,4.326]
[1777919600576,52.97,80245.92,0.0,0.96226,3e-05,4.31256]
[1777919601581,52.97,80252.16,0.0,0.96244,3e-05,4.29578]
[1777919603595,52.97,80252.96,0.0,0.96246,3e-05,4.29384]
[1777919608630,52.97,80252.15,0.0,0.96244,3e-05,4.29615]
[1777919609637,52.97,80250.63,0.0,0.9624,3e-05,4.29987]
[1777919610644,52.97,80252.85,0.0,0.96246,3e-05,4.29349]
[1777919611650,52.97,80254.06,0.0,0.96254,3e-05,4.28591]
[1777919612657,52.97,80256.42,0.0,0.9626,3e-05,4.27968]
[1777919613665,52.97,80258.72,0.0,0.96267,3e-05,4.27364]
[1777919614672,52.97,80257.29,0.0,0.96263,3e-05,4.27763]
[1777919615679,52.97,80256.05,0.0,0.96259,3e-05,4.28112]
[1777919617693,52.97,80253.11,0.0,0.9625,3e-05,4.28947]
[1777919618700,52.97,80252.09,0.0,0.96247,3e-05,4.29234]
[1777919619707,52.97,80253.23,0.0,0.9625,3e-05,4.28939]
[1777919620714,52.97,80251.83,0.0,0.96246,3e-05,4.29328]
[1777919622728,52.97,80253.52,0.0,0.9625,3e-05,4.28896]
[1777919623735,52.97,80257.11,0.0,0.96261,3e-05,4.27942]
[1777919624742,52.98,80258.9,0.0,0.96266,3e-05,4.27474]
[1777919625749,52.98,80256.34,0.0,0.96258,3e-05,4.28177]
[1777919628770,52.98,80257.37,0.0,0.96261,3e-05,4.2794]
[1777919631791,52.98,80258.89,0.0,0.96265,3e-05,4.27573]
[1777919632798,52.98,80260.63,0.0,0.9627,3e-05,4.27119]
[1777919637833,52.98,80259.84,0.0,0.96267,3e-05,4.27404]
[1777919638840,52.98,80257.73,0.0,0.9626,3e-05,4.27986]
[1777919639847,52.98,80250.45,0.0,0.96239,3e-05,4.2996]
[1777919640854,52.98,80247.38,0.0,0.9623,3e-05,4.30798]
[1777919641861,52.98,80248.68,0.0,0.96233,3e-05,4.30455]
[1777919642868,52.98,80251.36,0.0,0.96241,3e-05,4.29741]
[1777919645889,52.99,80253.2,0.0,0.96246,3e-05,4.29275]
[1777919646896,52.99,80254.43,0.0,0.9625,3e-05,4.28954]
[1777919651931,52.99,80255.75,0.0,0.96253,3e-05,4.28655]
[1777919653945,52.99,80262.12,0.0,0.96271,3e-05,4.26967]
[1777919654952,52.99,80269.35,0.0,0.96293,3e-05,4.24992]
[1777919658980,52.98,80274.1,0.0,0.96308,3e-05,4.23587]
[1777919659987,52.98,80279.36,0.0,0.96324,3e-05,4.22152]
[1777919665022,52.98,80279.33,0.0,0.96325,3e-05,4.2201]
[1777919667036,52.97,80281.46,0.0,0.96332,3e-05,4.21383]
[1777919669050,52.97,80279.51,0.0,0.96327,3e-05,4.21842]
[1777919673078,52.97,80280.64,0.0,0.96333,3e-05,4.21234]
[1777919674085,52.97,80278.27,0.0,0.96326,3e-05,4.21886]
[1777919675550,52.98,80273.39,0.0,0.96311,3e-05,4.23208]
[1777919676635,52.98,80271.22,0.0,0.96305,3e-05,4.23805]
[1777919677106,52.98,80274.72,0.0,0.96315,3e-05,4.22886]
[1777919678113,52.98,80275.67,0.0,0.96317,3e-05,4.2265]
[1777919679120,52.98,80277.34,0.0,0.96322,3e-05,4.22223]
[1777919681134,52.98,80275.35,0.0,0.96316,3e-05,4.2279]
[1777919682141,52.98,80276.36,0.0,0.96319,3e-05,4.22538]
[1777919686170,52.98,80277.23,0.0,0.9632,3e-05,4.22374]
[1777919689190,52.99,80280.43,0.0,0.96329,3e-05,4.21573]
[1777919690198,52.99,80281.68,0.0,0.96332,3e-05,4.21259]
[1777919691205,52.99,80280.66,0.0,0.96329,3e-05,4.21549]
[1777919694226,52.99,80281.95,0.0,0.96332,3e-05,4.2126]
[1777919696240,52.99,80288.45,0.0,0.96351,3e-05,4.19569]
[1777919697247,52.99,80289.81,0.0,0.96354,3e-05,4.19229]
[1777919698253,52.99,80292.13,0.0,0.96361,3e-05,4.18585]
[1777919702282,52.99,80292.97,0.0,0.96365,3e-05,4.1825]
[1777919706310,52.98,80294.2,0.0,0.9637,3e-05,4.17814]
[1777919707317,52.98,80296.38,0.0,0.96376,3e-05,4.17263]
[1777919710508,52.99,80277.35,0.0,0.9632,3e-05,4.22391]
[1777919711345,52.99,80271.68,0.0,0.96304,3e-05,4.23921]
[1777919713359,52.99,80272.57,0.0,0.96306,3e-05,4.23713]
[1777919715373,52.99,80270.65,0.0,0.963,3e-05,4.24256]
[1777919717387,52.99,80271.81,0.0,0.96303,3e-05,4.23975]
[1777919722422,52.99,80271.01,0.0,0.963,3e-05,4.24264]
[1777919723429,52.99,80267.85,0.0,0.9629,3e-05,4.25125]
[1777919724436,52.99,80265.67,0.0,0.96284,3e-05,4.25722]
[1777919725358,52.99,80265.67,0.0,0.96284,3e-05,4.25722]
[1777919725610,52.99,80265.67,0.0,0.96284,3e-05,4.25722]
[1777919725637,52.99,80254.63,0.0,0.96251,3e-05,4.287]
[1777919726450,52.99,80251.74,0.0,0.96243,3e-05,4.29487]
[1777919727456,52.99,80249.66,0.0,0.96237,3e-05,4.30054]
[1777919728945,52.99,80249.65,0.0,0.96237,3e-05,4.30062]
[1777919729472,53.0,80249.67,0.0,0.96237,3e-05,4.30063]
[1777919730479,53.0,80253.87,0.0,0.96249,3e-05,4.28936]
[1777919731486,53.0,80255.23,0.0,0.96256,3e-05,4.28185]
[1777919732493,53.0,80252.94,0.0,0.96249,3e-05,4.2881]
[1777919734507,53.0,80254.04,0.0,0.96252,3e-05,4.2853]
[1777919735514,53.0,80252.96,0.0,0.96249,3e-05,4.28829]
[1777919736521,53.0,80254.81,0.0,0.96254,3e-05,4.28339]
[1777919737098,53.0,80254.81,0.0,0.96254,3e-05,4.28339]
[1777919742563,53.0,80254.92,0.0,0.96254,3e-05,4.28362]
[1777919743570,53.0,80253.7,0.0,0.9625,3e-05,4.287]
[1777919744577,53.0,80252.05,0.0,0.96245,3e-05,4.29153]
[1777919746591,53.0,80250.97,0.0,0.96242,3e-05,4.29459]
[1777919751626,53.0,80251.93,0.0,0.96245,3e-05,4.29237]
[1777919754647,53.0,80253.16,0.0,0.96248,3e-05,4.2893]
[1777919757668,53.0,80252.2,0.0,0.96245,3e-05,4.29214]
[1777919758675,53.0,80251.15,0.0,0.96242,3e-05,4.29505]
[1777919763710,53.01,80251.94,0.0,0.96244,3e-05,4.29331]
[1777919764717,53.01,80253.66,0.0,0.96249,3e-05,4.28875]
[1777919770759,53.01,80253.17,0.0,0.96247,3e-05,4.29058]
[1777919774787,53.01,80256.52,0.0,0.96256,3e-05,4.2819]
[1777919776188,53.01,80257.4,0.0,0.96259,3e-05,4.27961]
[1777919776333,53.01,80257.4,0.0,0.96259,3e-05,4.27961]
[1777919776577,53.01,80257.4,0.0,0.96259,3e-05,4.27961]
[1777919778815,53.01,80262.07,0.0,0.96272,3e-05,4.26737]
[1777919783850,53.01,80262.67,0.0,0.96273,3e-05,4.26637]
[1777919785864,53.01,80265.93,0.0,0.96282,3e-05,4.25787]
[1777919786871,53.02,80271.71,0.0,0.96299,3e-05,4.24252]
[1777919787878,53.01,80275.8,0.0,0.96311,3e-05,4.23122]
[1777919788885,53.01,80276.8,0.0,0.96315,3e-05,4.22787]
[1777919790899,53.01,80263.0,0.0,0.96275,3e-05,4.26445]
[1777919791177,53.01,80263.0,0.0,0.96275,3e-05,4.26445]
[1777919791593,53.01,80263.0,0.0,0.96275,3e-05,4.26445]
[1777919791906,53.01,80248.38,0.0,0.96235,3e-05,4.30005]
[1777919792914,53.01,80243.16,0.0,0.96219,3e-05,4.31433]
[1777919794600,53.01,80243.16,0.0,0.96219,3e-05,4.31433]
[1777919794619,53.01,80241.49,0.0,0.96214,3e-05,4.31888]
[1777919794927,53.01,80243.74,0.0,0.96221,3e-05,4.31282]
[1777919795934,53.01,80246.63,0.0,0.9623,3e-05,4.30504]
[1777919796940,53.01,80244.79,0.0,0.96224,3e-05,4.31006]
[1777919800608,53.01,80245.37,0.0,0.96226,3e-05,4.30858]
[1777919800635,53.01,80246.53,0.0,0.96229,3e-05,4.30549]
[1777919801976,53.01,80248.87,0.0,0.96236,3e-05,4.29876]
[1777919807012,53.0,80249.23,0.0,0.9624,3e-05,4.29554]
[1777919809026,53.0,80248.15,0.0,0.96238,3e-05,4.29757]
[1777919811039,52.99,80250.93,0.0,0.96247,3e-05,4.28919]
[1777919812685,52.99,80250.93,0.0,0.96247,3e-05,4.28919]
[1777919812826,52.99,80250.93,0.0,0.96247,3e-05,4.28919]
[1777919812928,52.99,80252.89,0.0,0.96254,3e-05,4.28307]
[1777919813076,52.99,80252.89,0.0,0.96254,3e-05,4.28307]
[1777919813168,52.99,80257.64,0.0,0.96267,3e-05,4.27029]
[1777919814061,52.99,80258.67,0.0,0.96271,3e-05,4.26713]
[1777919815068,52.99,80255.19,0.0,0.96261,3e-05,4.27609]
[1777919816075,52.99,80256.3,0.0,0.96264,3e-05,4.27322]
[1777919819096,52.99,80253.93,0.0,0.96257,3e-05,4.27992]
[1777919824131,52.99,80254.69,0.0,0.96259,3e-05,4.27838]
[1777919828159,52.99,80249.77,0.0,0.96244,3e-05,4.29203]
[1777919829166,52.99,80245.77,0.0,0.96232,3e-05,4.3029]
[1777919830173,52.99,80243.91,0.0,0.96226,3e-05,4.30798]
[1777919832186,52.99,80242.7,0.0,0.96223,3e-05,4.31135]
[1777919833203,52.99,80241.64,0.0,0.96219,3e-05,4.31427]
[1777919834207,52.99,80231.35,0.0,0.96189,3e-05,4.34222]
[1777919835214,52.99,80229.28,0.0,0.96183,3e-05,4.34784]
[1777919840250,53.0,80229.26,0.0,0.96181,3e-05,4.3491]
[1777919841709,53.0,80229.26,0.0,0.96181,3e-05,4.3491]
[1777919841767,53.0,80229.26,0.0,0.96181,3e-05,4.3491]
[1777919841781,53.0,80229.26,0.0,0.96181,3e-05,4.3491]
[1777919841872,53.0,80229.26,0.0,0.96181,3e-05,4.3491]
[1777919841860,53.0,80230.37,0.0,0.96184,3e-05,4.34649]
[1777919842934,53.0,80223.2,0.0,0.96162,3e-05,4.36681]
[1777919843273,53.0,80220.07,0.0,0.96152,3e-05,4.37535]
[1777919845287,53.01,80219.01,0.0,0.96148,3e-05,4.37897]
[1777919850321,53.01,80219.21,0.0,0.96147,3e-05,4.3802]
[1777919853343,53.02,80212.24,0.0,0.96128,3e-05,4.39636]
[1777919854350,53.02,80210.5,0.0,0.96123,3e-05,4.40146]
[1777919855357,53.02,80209.43,0.0,0.96119,3e-05,4.40471]
[1777919856364,53.02,80208.23,0.0,0.96115,3e-05,4.40831]
[1777919858378,53.02,80206.69,0.0,0.9611,3e-05,4.41314]
[1777919859389,53.03,80209.7,0.0,0.96119,3e-05,4.40517]
[1777919860395,53.03,80211.69,0.0,0.96124,3e-05,4.40001]
[1777919863415,53.03,80213.32,0.0,0.96128,3e-05,4.39649]
[1777919866437,53.03,80211.82,0.0,0.96123,3e-05,4.40155]
[1777919867444,53.04,80209.95,0.0,0.96117,3e-05,4.40699]
[1777919868451,53.04,80208.77,0.0,0.96113,3e-05,4.41053]
[1777919873486,53.04,80209.99,0.0,0.96115,3e-05,4.40864]
[1777919879528,53.05,80210.35,0.0,0.96114,3e-05,4.40938]
[1777919881542,53.05,80211.6,0.0,0.96117,3e-05,4.40652]
[1777919884562,53.05,80212.58,0.0,0.96119,3e-05,4.4047]
[1777919886577,53.06,80211.24,0.0,0.96115,3e-05,4.40895]
[1777919889598,53.06,80209.19,0.0,0.96107,3e-05,4.41542]
[1777919890604,53.06,80207.77,0.0,0.96103,3e-05,4.41959]
[1777919893626,53.06,80210.51,0.0,0.9611,3e-05,4.41285]
[1777919898661,53.07,80211.02,0.0,0.9611,3e-05,4.41281]
[1777919899667,53.07,80211.98,0.0,0.96113,3e-05,4.41045]
[1777919900675,53.07,80210.86,0.0,0.96109,3e-05,4.41379]
[1777919903696,53.08,80208.85,0.0,0.96102,3e-05,4.4201]
[1777919904703,53.08,80206.26,0.0,0.96094,3e-05,4.42747]
[1777919907724,53.08,80207.25,0.0,0.96096,3e-05,4.42547]
[1777919912758,53.08,80207.01,0.0,0.96098,3e-05,4.42335]
[1777919914773,53.09,80213.96,0.0,0.96118,3e-05,4.40476]
[1777919915779,53.09,80217.34,0.0,0.96128,3e-05,4.39578]
[1777919916787,53.09,80218.84,0.0,0.96132,3e-05,4.39196]
[1777919921822,53.09,80217.87,0.0,0.96128,3e-05,4.3961]
[1777919924843,53.1,80216.81,0.0,0.96124,3e-05,4.39988]
[1777919926857,53.1,80214.36,0.0,0.96116,3e-05,4.40717]
[1777919931891,53.1,80214.2,0.0,0.96114,3e-05,4.40901]
[1777919936927,53.11,80213.46,0.0,0.9611,3e-05,4.41246]
[1777919939948,53.11,80211.56,0.0,0.96103,3e-05,4.41853]
[1777919941962,53.12,80208.93,0.0,0.96095,3e-05,4.4263]
[1777919943976,53.12,80211.76,0.0,0.96103,3e-05,4.41906]
[1777919944983,53.12,80217.61,0.0,0.9612,3e-05,4.40328]
[1777919945990,53.12,80220.75,0.0,0.96129,3e-05,4.39496]
[1777919946997,53.12,80222.9,0.0,0.96135,3e-05,4.38938]
[1777919948006,53.12,80225.61,0.0,0.96143,3e-05,4.38228]
[1777919953041,53.13,80225.3,0.0,0.9614,3e-05,4.38507]
[1777919955055,53.13,80226.6,0.0,0.96143,3e-05,4.38217]
[1777919958076,53.14,80227.57,0.0,0.96145,3e-05,4.3805]
[1777919960090,53.14,80228.57,0.0,0.96147,3e-05,4.37843]
[1777919961097,53.14,80227.53,0.0,0.96144,3e-05,4.38161]
[1777919964118,53.14,80226.51,0.0,0.9614,3e-05,4.38537]
[1777919968146,53.15,80228.35,0.0,0.96144,3e-05,4.38164]
[1777919969152,53.15,80234.05,0.0,0.96161,3e-05,4.36645]
[1777919970159,53.15,80238.05,0.0,0.96173,3e-05,4.35552]
[1777919971167,53.15,80236.93,0.0,0.96173,3e-05,4.35456]
[1777919972174,53.15,80235.32,0.0,0.96168,3e-05,4.35889]
[1777919975195,53.15,80237.92,0.0,0.96176,3e-05,4.35169]
[1777919978216,53.15,80239.94,0.0,0.96182,3e-05,4.34612]
[1777919979223,53.15,80238.25,0.0,0.96177,3e-05,4.35068]
[1777919981237,53.15,80237.19,0.0,0.96174,3e-05,4.35351]
[1777919984509,53.15,80238.55,0.0,0.96178,3e-05,4.35014]
[1777919985265,53.15,80244.75,0.0,0.96196,3e-05,4.33331]
[1777919986271,53.15,80249.16,0.0,0.96209,3e-05,4.32139]
[1777919987279,53.15,80250.74,0.0,0.96214,3e-05,4.31715]
[1777919989293,53.15,80252.59,0.0,0.96219,3e-05,4.31222]
[1777919991307,53.15,80251.69,0.0,0.96216,3e-05,4.31472]
[1777919992314,53.15,80249.66,0.0,0.96211,3e-05,4.31971]
[1777919993321,53.15,80247.84,0.0,0.96206,3e-05,4.32465]
[1777919994328,53.15,80242.23,0.0,0.96189,3e-05,4.33985]
[1777919995335,53.15,80239.51,0.0,0.96181,3e-05,4.34721]
[1777919996342,53.15,80238.32,0.0,0.96177,3e-05,4.35041]
[1777919997349,53.15,80239.73,0.0,0.96181,3e-05,4.34655]
[1777920002384,53.15,80240.31,0.0,0.96183,3e-05,4.34485]
[1777920007419,53.15,80239.63,0.0,0.96181,3e-05,4.34657]
[1777920008431,53.15,80240.84,0.0,0.96185,3e-05,4.34326]
[1777920009437,53.15,80239.22,0.0,0.9618,3e-05,4.34764]
[1777920012458,53.15,80240.88,0.0,0.96185,3e-05,4.34306]
[1777920013465,53.15,80239.39,0.0,0.96181,3e-05,4.34708]
[1777920014472,53.15,80240.66,0.0,0.96185,3e-05,4.34361]
[1777920015479,53.15,80239.65,0.0,0.96182,3e-05,4.34632]
[1777920020514,53.15,80240.42,0.0,0.96184,3e-05,4.3441]
[1777920022528,53.14,80238.5,0.0,0.96179,3e-05,4.34874]
[1777920024542,53.14,80240.69,0.0,0.96186,3e-05,4.34274]
[1777920025550,53.14,80239.59,0.0,0.96182,3e-05,4.34571]
[1777920029577,53.14,80246.62,0.0,0.96205,3e-05,4.32504]
[1777920030584,53.14,80250.53,0.0,0.96217,3e-05,4.31397]
[1777920031591,53.13,80246.74,0.0,0.9621,3e-05,4.31978]
[1777920032598,53.13,80245.54,0.0,0.96207,3e-05,4.32253]
[1777920034790,53.13,80247.62,0.0,0.96214,3e-05,4.31592]
[1777920036626,53.12,80249.26,0.0,0.9622,3e-05,4.31052]
[1777920037633,53.12,80251.19,0.0,0.96226,3e-05,4.30484]
[1777920038583,53.12,80251.19,0.0,0.96226,3e-05,4.30484]
[1777920038956,53.12,80251.19,0.0,0.96226,3e-05,4.30484]
[1777920038981,53.12,80251.19,0.0,0.96226,3e-05,4.30484]
[1777920039076,53.12,80251.19,0.0,0.96226,3e-05,4.30484]
[1777920039017,53.12,80252.46,0.0,0.9623,3e-05,4.30094]
[1777920041661,53.12,80251.21,0.0,0.96227,3e-05,4.30395]
[1777920046696,53.12,80251.36,0.0,0.96227,3e-05,4.30377]
[1777920049717,53.12,80245.85,0.0,0.96211,3e-05,4.31876]
[1777920053745,53.12,80244.74,0.0,0.96207,3e-05,4.32182]
[1777920056766,53.12,80246.46,0.0,0.96212,3e-05,4.31721]
[1777920058780,53.12,80245.26,0.0,0.96209,3e-05,4.32049]
[1777920061801,53.12,80243.77,0.0,0.96205,3e-05,4.32406]
[1777920064649,53.12,80244.37,0.0,0.96207,3e-05,4.32195]
[1777920064822,53.12,80252.0,0.0,0.9623,3e-05,4.30136]
[1777920065481,53.12,80252.0,0.0,0.9623,3e-05,4.30136]
[1777920065576,53.12,80252.0,0.0,0.9623,3e-05,4.30136]
[1777920065827,53.12,80252.0,0.0,0.9623,3e-05,4.30136]
[1777920065829,53.12,80258.57,0.0,0.9625,3e-05,4.28322]
[1777920066836,53.11,80261.7,0.0,0.96259,3e-05,4.27438]
[1777920067843,53.11,80263.23,0.0,0.96264,3e-05,4.26986]
[1777920068850,53.11,80258.73,0.0,0.96251,3e-05,4.28152]
[1777920069857,53.11,80255.91,0.0,0.96244,3e-05,4.28867]
[1777920070353,53.11,80255.91,0.0,0.96244,3e-05,4.28867]
[1777920070864,53.11,80251.04,0.0,0.9623,3e-05,4.30134]
[1777920071871,53.11,80249.04,0.0,0.96224,3e-05,4.30678]
[1777920073885,53.11,80250.69,0.0,0.96229,3e-05,4.3024]
[1777920076393,53.11,80251.29,0.0,0.9623,3e-05,4.30087]
[1777920086598,53.11,80251.5,0.0,0.9623,3e-05,4.30071]
[1777920086975,53.11,80248.31,0.0,0.96221,3e-05,4.30941]
[1777920087983,53.11,80245.04,0.0,0.96211,3e-05,4.31827]
[1777920089086,53.11,80245.04,0.0,0.96211,3e-05,4.31827]
[1777920089156,53.11,80243.71,0.0,0.96207,3e-05,4.32188]
[1777920092578,53.11,80242.92,0.0,0.96208,3e-05,4.32011]
[1777920094026,53.11,80241.3,0.0,0.96203,3e-05,4.32452]
[1777920095033,53.11,80242.58,0.0,0.96207,3e-05,4.32108]
[1777920098054,53.11,80239.47,0.0,0.96198,3e-05,4.32954]
[1777920099061,53.11,80229.08,0.0,0.96167,3e-05,4.35777]
[1777920099964,53.11,80229.08,0.0,0.96167,3e-05,4.35777]
[1777920099989,53.11,80229.08,0.0,0.96167,3e-05,4.35777]
[1777920100080,53.11,80229.08,0.0,0.96167,3e-05,4.35777]
[1777920100143,53.11,80228.53,0.0,0.96165,3e-05,4.35969]
[1777920101077,53.11,80220.9,0.0,0.96142,3e-05,4.38044]
[1777920102084,53.11,80217.35,0.0,0.96131,3e-05,4.39009]
[1777920103091,53.11,80218.31,0.0,0.96134,3e-05,4.3878]
[1777920106112,53.12,80221.3,0.0,0.96142,3e-05,4.38059]
[1777920108127,53.12,80222.28,0.0,0.96144,3e-05,4.37856]
[1777920110141,53.12,80223.55,0.0,0.96147,3e-05,4.37576]
[1777920112155,53.12,80221.25,0.0,0.96139,3e-05,4.3827]
[1777920117190,53.13,80221.02,0.0,0.96137,3e-05,4.38494]
[1777920122228,53.14,80221.59,0.0,0.96137,3e-05,4.38527]
[1777920126255,53.14,80219.63,0.0,0.96129,3e-05,4.39186]
[1777920127263,53.14,80218.34,0.0,0.96125,3e-05,4.39569]
[1777920128270,53.15,80220.48,0.0,0.96131,3e-05,4.39013]
[1777920129966,53.15,80220.48,0.0,0.96131,3e-05,4.39013]
[1777920130040,53.15,80219.61,0.0,0.96128,3e-05,4.39281]
[1777920131628,53.15,80219.57,0.0,0.96128,3e-05,4.39322]
[1777920132299,53.15,80218.2,0.0,0.96123,3e-05,4.39755]
[1777920137267,53.15,80219.22,0.0,0.96125,3e-05,4.39563]
[1777920137325,53.15,80219.66,0.0,0.96126,3e-05,4.39472]
[1777920137333,53.16,80221.76,0.0,0.96132,3e-05,4.38927]
[1777920143376,53.16,80224.73,0.0,0.96139,3e-05,4.38296]
[1777920145392,53.17,80225.92,0.0,0.96142,3e-05,4.38033]
[1777920150425,53.17,80226.04,0.0,0.96141,3e-05,4.38156]
[1777920154453,53.18,80225.16,0.0,0.9614,3e-05,4.38121]
[1777920159488,53.18,80225.46,0.0,0.96139,3e-05,4.38191]
[1777920160739,53.18,80225.46,0.0,0.96139,3e-05,4.38191]
[1777920166848,53.19,80225.16,0.0,0.96137,3e-05,4.3845]
[1777920167546,53.19,80227.93,0.0,0.96144,3e-05,4.37753]
[1777920170568,53.2,80226.76,0.0,0.9614,3e-05,4.38164]
[1777920173035,53.2,80226.32,0.0,0.96138,3e-05,4.38314]
[1777920173590,53.2,80220.46,0.0,0.9612,3e-05,4.39973]
[1777920174599,53.2,80217.21,0.0,0.9611,3e-05,4.40889]
[1777920179633,53.21,80216.4,0.0,0.96106,3e-05,4.41236]
[1777920185301,53.21,80216.4,0.0,0.96105,3e-05,4.41336]
[1777920185675,53.21,80214.44,0.0,0.96098,3e-05,4.41923]
[1777920187690,53.21,80212.38,0.0,0.96091,3e-05,4.42537]
[1777920192725,53.22,80211.95,0.0,0.96089,3e-05,4.42775]
[1777920196753,53.22,80207.91,0.0,0.96076,3e-05,4.43984]
[1777920197760,53.22,80205.06,0.0,0.96067,3e-05,4.44791]
[1777920198767,53.22,80194.23,0.0,0.96033,3e-05,4.47801]
[1777920199773,53.22,80194.67,0.0,0.96034,3e-05,4.47696]
[1777920200781,53.22,80197.64,0.0,0.96043,3e-05,4.46892]
[1777920201788,53.23,80201.13,0.0,0.96054,3e-05,4.45946]
[1777920202795,53.23,80202.49,0.0,0.96058,3e-05,4.45591]
[1777920205816,53.23,80199.54,0.0,0.96048,3e-05,4.46462]
[1777920207831,53.23,80197.74,0.0,0.96042,3e-05,4.46994]
[1777920208837,53.23,80195.79,0.0,0.96036,3e-05,4.47549]
[1777920211005,53.23,80193.52,0.0,0.96032,3e-05,4.47807]
[1777920213874,53.23,80195.65,0.0,0.96038,3e-05,4.47265]
[1777920218909,53.24,80195.36,0.0,0.96036,3e-05,4.47436]
[1777920219916,53.24,80193.55,0.0,0.9603,3e-05,4.47955]
[1777920220923,53.24,80191.44,0.0,0.96024,3e-05,4.48557]
[1777920222936,53.24,80188.95,0.0,0.96016,3e-05,4.4928]
[1777920224951,53.24,80187.54,0.0,0.96011,3e-05,4.49702]
[1777920226965,53.24,80186.11,0.0,0.96006,3e-05,4.5013]
[1777920230993,53.24,80182.3,0.0,0.95994,3e-05,4.5125]
[1777920232000,53.25,80180.8,0.0,0.95989,3e-05,4.51681]
[1777920232997,53.25,80180.8,0.0,0.95989,3e-05,4.51681]
[1777920233006,53.25,80175.05,0.0,0.95971,3e-05,4.53296]
[1777920233477,53.25,80175.05,0.0,0.95971,3e-05,4.53296]
[1777920234014,53.25,80173.22,0.0,0.95965,3e-05,4.53818]
[1777920234578,53.25,80173.22,0.0,0.95965,3e-05,4.53818]
[1777920234660,53.25,80173.22,0.0,0.95965,3e-05,4.53818]
[1777920234733,53.25,80173.22,0.0,0.95965,3e-05,4.53818]
[1777920235021,53.25,80166.97,0.0,0.95945,3e-05,4.55574]
[1777920236028,53.25,80162.77,0.0,0.95932,3e-05,4.56757]
[1777920237035,53.25,80161.62,0.0,0.95929,3e-05,4.57084]
[1777920240056,53.25,80158.86,0.0,0.9592,3e-05,4.57869]
[1777920241063,53.25,80156.54,0.0,0.95912,3e-05,4.58522]
[1777920243077,53.25,80155.1,0.0,0.95908,3e-05,4.58928]
[1777920244086,53.25,80154.06,0.0,0.95905,3e-05,4.59221]
[1777920248114,53.25,80151.13,0.0,0.95895,3e-05,4.60042]
[1777920252143,53.25,80157.89,0.0,0.95917,3e-05,4.58132]
[1777920253149,53.25,80162.32,0.0,0.95931,3e-05,4.56889]
[1777920255164,53.25,80166.92,0.0,0.95945,3e-05,4.55607]
[1777920256171,53.25,80168.41,0.0,0.9595,3e-05,4.55195]
[1777920257178,53.25,80167.26,0.0,0.95946,3e-05,4.55521]
[1777920262213,53.25,80167.15,0.0,0.95945,3e-05,4.55571]
[1777920264227,53.25,80160.55,0.0,0.95925,3e-05,4.57427]
[1777920265234,53.25,80156.84,0.0,0.95913,3e-05,4.58471]
[1777920267248,53.25,80158.83,0.0,0.95919,3e-05,4.5791]
[1777920272283,53.25,80161.33,0.0,0.95931,3e-05,4.56797]
[1777920277318,53.25,80161.89,0.0,0.95932,3e-05,4.5664]
[1777920282352,53.25,80161.68,0.0,0.95932,3e-05,4.567]
[1777920287388,53.25,80161.44,0.0,0.95931,3e-05,4.56766]
[1777920288395,53.25,80163.45,0.0,0.95937,3e-05,4.56203]
[1777920289401,53.25,80165.62,0.0,0.95944,3e-05,4.55595]
[1777920290409,53.25,80167.06,0.0,0.95948,3e-05,4.55194]
[1777920295445,53.25,80166.37,0.0,0.95946,3e-05,4.55395]
[1777920298465,53.25,80167.51,0.0,0.9595,3e-05,4.5508]
[1777920300479,53.25,80164.86,0.0,0.95941,3e-05,4.55825]
[1777920302263,53.25,80161.16,0.0,0.9593,3e-05,4.56861]
[1777920302493,53.25,80151.57,0.0,0.959,3e-05,4.59553]
[1777920304507,53.25,80136.71,0.0,0.95853,3e-05,4.6373]
[1777920306521,53.25,80135.4,0.0,0.95849,3e-05,4.64074]
[1777920307528,53.25,80136.51,0.0,0.95852,3e-05,4.63745]
[1777920310579,53.25,80136.95,0.0,0.95854,3e-05,4.63595]
[1777920310825,53.25,80136.95,0.0,0.95854,3e-05,4.63595]
[1777920311074,53.25,80136.95,0.0,0.95854,3e-05,4.63595]
[1777920311175,53.25,80135.37,0.0,0.95849,3e-05,4.6403]
[1777920313570,53.24,80133.7,0.0,0.95844,3e-05,4.64464]
[1777920314577,53.24,80130.12,0.0,0.95833,3e-05,4.65466]
[1777920317598,53.24,80132.18,0.0,0.9584,3e-05,4.64838]
[1777920319426,53.24,80133.65,0.0,0.95845,3e-05,4.64408]
[1777920319612,53.24,80138.61,0.0,0.95861,3e-05,4.62991]
[1777920320619,53.24,80140.87,0.0,0.95868,3e-05,4.62342]
[1777920322633,53.24,80139.71,0.0,0.95865,3e-05,4.62653]
[1777920325654,53.24,80137.62,0.0,0.95858,3e-05,4.63219]
[1777920326661,53.24,80135.84,0.0,0.95853,3e-05,4.63713]
[1777920328675,53.24,80134.52,0.0,0.95849,3e-05,4.64067]
[1777920330689,53.24,80132.28,0.0,0.95842,3e-05,4.64681]
[1777920334717,53.23,80131.08,0.0,0.95842,3e-05,4.64565]
[1777920336731,53.23,80134.45,0.0,0.95853,3e-05,4.63585]
[1777920338746,53.23,80132.06,0.0,0.95846,3e-05,4.6424]
[1777920342774,53.23,80130.65,0.0,0.95842,3e-05,4.6459]
[1777920347809,53.23,80130.28,0.0,0.95841,3e-05,4.64628]
[1777920351837,53.23,80126.37,0.0,0.95829,3e-05,4.65684]
[1777920354858,53.22,80124.36,0.0,0.95823,3e-05,4.6621]
[1777920355865,53.22,80125.36,0.0,0.95827,3e-05,4.65909]
[1777920357879,53.22,80131.47,0.0,0.95847,3e-05,4.64143]
[1777920358886,53.22,80134.38,0.0,0.95856,3e-05,4.63306]
[1777920359893,53.22,80136.27,0.0,0.95862,3e-05,4.6276]
[1777920363921,53.22,80135.13,0.0,0.95859,3e-05,4.63038]
[1777920366942,53.22,80133.14,0.0,0.95853,3e-05,4.63566]
[1777920367949,53.22,80128.25,0.0,0.95838,3e-05,4.64939]
[1777920368956,53.22,80126.34,0.0,0.95832,3e-05,4.65466]
[1777920370969,53.22,80125.28,0.0,0.95829,3e-05,4.65734]
[1777920374998,53.21,80128.04,0.0,0.95838,3e-05,4.64883]
[1777920376008,53.21,80131.71,0.0,0.9585,3e-05,4.63826]
[1777920377012,53.21,80133.2,0.0,0.95855,3e-05,4.6339]
[1777920382047,53.21,80132.77,0.0,0.95854,3e-05,4.63443]
[1777920387083,53.21,80132.2,0.0,0.95853,3e-05,4.63532]
[1777920392118,53.2,80132.45,0.0,0.95858,3e-05,4.62975]
[1777920396146,53.2,80133.87,0.0,0.95864,3e-05,4.62511]
[1777920397153,53.2,80135.03,0.0,0.95868,3e-05,4.62168]
[1777920398389,53.2,80149.97,0.0,0.95915,3e-05,4.57941]
[1777920399107,53.2,80149.97,0.0,0.95915,3e-05,4.57941]
[1777920399325,53.2,80149.97,0.0,0.95915,3e-05,4.57941]
[1777920399426,53.2,80158.02,0.0,0.9594,3e-05,4.55674]
[1777920399574,53.2,80158.02,0.0,0.9594,3e-05,4.55674]
[1777920400174,53.2,80159.33,0.0,0.95945,3e-05,4.55304]
[1777920401182,53.2,80157.34,0.0,0.95938,3e-05,4.55859]
[1777920402189,53.2,80158.4,0.0,0.95942,3e-05,4.55558]
[1777920403196,53.2,80156.26,0.0,0.95935,3e-05,4.56155]
[1777920406217,53.2,80157.46,0.0,0.95939,3e-05,4.55807]
[1777920407224,53.2,80158.55,0.0,0.95942,3e-05,4.55498]
[1777920408231,53.2,80160.32,0.0,0.95948,3e-05,4.55]
[1777920411252,53.2,80159.06,0.0,0.95944,3e-05,4.55346]
[1777920412259,53.2,80151.53,0.0,0.9592,3e-05,4.57456]
[1777920413266,53.2,80149.68,0.0,0.95915,3e-05,4.5797]
[1777920417294,53.2,80152.34,0.0,0.95923,3e-05,4.57198]
[1777920418301,53.2,80153.87,0.0,0.95928,3e-05,4.56764]
[1777920421323,53.2,80156.66,0.0,0.95937,3e-05,4.55971]
[1777920424344,53.2,80157.62,0.0,0.9594,3e-05,4.55697]
[1777920425351,53.2,80158.57,0.0,0.95943,3e-05,4.5543]
[1777920428372,53.2,80159.66,0.0,0.95947,3e-05,4.55124]
[1777920432400,53.2,80148.39,0.0,0.95911,3e-05,4.58288]
[1777920433409,53.2,80146.13,0.0,0.95904,3e-05,4.58925]
[1777920434416,53.2,80145.96,0.0,0.95903,3e-05,4.58968]
[1777920435423,53.2,80139.32,0.0,0.95882,3e-05,4.60835]
[1777920436430,53.2,80134.52,0.0,0.95867,3e-05,4.62186]
[1777920438444,53.2,80134.11,0.0,0.95866,3e-05,4.62282]
[1777920441465,53.19,80131.27,0.0,0.95858,3e-05,4.63052]
[1777920443479,53.19,80135.31,0.0,0.95871,3e-05,4.61884]
[1777920444486,53.19,80137.79,0.0,0.95879,3e-05,4.6117]
[1777920446500,53.19,80135.88,0.0,0.95873,3e-05,4.61689]
[1777920449520,53.19,80136.81,0.0,0.95876,3e-05,4.61393]
[1777920451535,53.19,80135.22,0.0,0.95875,3e-05,4.61412]
[1777920454561,53.19,80137.18,0.0,0.95881,3e-05,4.60814]
[1777920455568,53.19,80133.96,0.0,0.95871,3e-05,4.61713]
[1777920457582,53.19,80132.83,0.0,0.95868,3e-05,4.62009]
[1777920458590,53.19,80135.06,0.0,0.95875,3e-05,4.61366]
[1777920459597,53.19,80140.67,0.0,0.95893,3e-05,4.59771]
[1777920460603,53.19,80143.22,0.0,0.95901,3e-05,4.59043]
[1777920461610,53.18,80145.4,0.0,0.95908,3e-05,4.58422]
[1777920466646,53.18,80146.09,0.0,0.95911,3e-05,4.58197]
[1777920468660,53.18,80148.58,0.0,0.95919,3e-05,4.57486]
[1777920469667,53.18,80150.33,0.0,0.95924,3e-05,4.5699]
[1777920470674,53.18,80153.53,0.0,0.95934,3e-05,4.56088]
[1777920471681,53.18,80151.19,0.0,0.95927,3e-05,4.56743]
[1777920473695,53.18,80152.09,0.0,0.9593,3e-05,4.56484]
[1777920475709,53.18,80150.41,0.0,0.95925,3e-05,4.5695]
[1777920479737,53.18,80152.13,0.0,0.9593,3e-05,4.56454]
[1777920484772,53.18,80151.72,0.0,0.95929,3e-05,4.56557]
[1777920485780,53.18,80147.9,0.0,0.95917,3e-05,4.57628]
[1777920486786,53.18,80144.13,0.0,0.95905,3e-05,4.58684]
[1777920487793,53.18,80140.92,0.0,0.95895,3e-05,4.59582]
[1777920488800,53.18,80139.81,0.0,0.95892,3e-05,4.59888]
[1777920489807,53.18,80138.87,0.0,0.95889,3e-05,4.60145]
[1777920493835,53.18,80136.46,0.0,0.95882,3e-05,4.6079]
[1777920497863,53.18,80135.53,0.0,0.95879,3e-05,4.61012]
[1777920498870,53.18,80134.3,0.0,0.95875,3e-05,4.61349]
[1777920503905,53.17,80133.16,0.0,0.95872,3e-05,4.61614]
[1777920505919,53.17,80135.92,0.0,0.95881,3e-05,4.60809]
[1777920510954,53.17,80134.61,0.0,0.95878,3e-05,4.61124]
[1777920514982,53.17,80131.95,0.0,0.95873,3e-05,4.61422]
[1777920520017,53.17,80130.53,0.0,0.95869,3e-05,4.61763]
[1777920525052,53.16,80130.03,0.0,0.95869,3e-05,4.61842]
[1777920527066,53.16,80125.53,0.0,0.95854,3e-05,4.63092]
[1777920528073,53.16,80122.98,0.0,0.95846,3e-05,4.63801]
[1777920528959,53.16,80122.98,0.0,0.95846,3e-05,4.63801]
[1777920529056,53.16,80122.98,0.0,0.95846,3e-05,4.63801]
[1777920529080,53.16,80120.31,0.0,0.95838,3e-05,4.64544]
[1777920530087,53.16,80118.51,0.0,0.95832,3e-05,4.65039]
[1777920531094,53.16,80115.28,0.0,0.95822,3e-05,4.65941]
[1777920534115,53.16,80109.13,0.0,0.95803,3e-05,4.67639]
[1777920535122,53.16,80105.0,0.0,0.9579,3e-05,4.68798]
[1777920540157,53.15,80109.52,0.0,0.95806,3e-05,4.67396]
[1777920541164,53.15,80112.2,0.0,0.95815,3e-05,4.66611]
[1777920542171,53.15,80113.73,0.0,0.9582,3e-05,4.66156]
[1777920544185,53.15,80115.24,0.0,0.95825,3e-05,4.65692]
[1777920545192,53.15,80117.81,0.0,0.95833,3e-05,4.64944]
[1777920546199,53.15,80123.2,0.0,0.95851,3e-05,4.63398]
[1777920547207,53.15,80122.04,0.0,0.95847,3e-05,4.63715]
[1777920551235,53.15,80124.35,0.0,0.95855,3e-05,4.63013]
[1777920556344,53.15,80124.65,0.0,0.95857,3e-05,4.62885]
[1777920557277,53.15,80127.77,0.0,0.95867,3e-05,4.6198]
[1777920558585,53.15,80127.77,0.0,0.95867,3e-05,4.6198]
[1777920558695,53.15,80127.77,0.0,0.95867,3e-05,4.6198]
[1777920558682,53.14,80131.77,0.0,0.9588,3e-05,4.60832]
[1777920560586,53.14,80132.17,0.0,0.95881,3e-05,4.60718]
[1777920560824,53.14,80132.1,0.0,0.95881,3e-05,4.60724]
[1777920563319,53.14,80131.08,0.0,0.95878,3e-05,4.60997]
[1777920567347,53.14,80128.04,0.0,0.95869,3e-05,4.61825]
[1777920568355,53.14,80126.33,0.0,0.95863,3e-05,4.62299]
[1777920572632,53.14,80128.02,0.0,0.95872,3e-05,4.61369]
[1777920573389,53.14,80126.75,0.0,0.95869,3e-05,4.6172]
[1777920575403,53.14,80125.69,0.0,0.95865,3e-05,4.62001]
[1777920578424,53.14,80121.67,0.0,0.95853,3e-05,4.63111]
[1777920579431,53.14,80119.13,0.0,0.95845,3e-05,4.63821]
[1777920582452,53.14,80121.73,0.0,0.95854,3e-05,4.63045]
[1777920583459,53.14,80125.34,0.0,0.95865,3e-05,4.6201]
[1777920584466,53.14,80129.11,0.0,0.95877,3e-05,4.60934]
[1777920589501,53.13,80130.09,0.0,0.95881,3e-05,4.6062]
[1777920590508,53.13,80132.07,0.0,0.95887,3e-05,4.60054]
[1777920593529,53.13,80133.19,0.0,0.95891,3e-05,4.59721]
[1777920594536,53.13,80134.34,0.0,0.95895,3e-05,4.59391]
[1777920595542,53.13,80136.2,0.0,0.95901,3e-05,4.58861]
[1777920596550,53.13,80143.96,0.0,0.95925,3e-05,4.56671]
[1777920597556,53.13,80145.67,0.0,0.95931,3e-05,4.56187]
[1777920598563,53.13,80148.85,0.0,0.95941,3e-05,4.55294]
[1777920599699,53.13,80150.27,0.0,0.95945,3e-05,4.54897]
[1777920600578,53.13,80151.77,0.0,0.9595,3e-05,4.54479]
[1777920602592,53.13,80154.24,0.0,0.95957,3e-05,4.53794]
[1777920604606,53.13,80151.99,0.0,0.9595,3e-05,4.54432]
[1777920605111,53.13,80151.99,0.0,0.9595,3e-05,4.54432]
[1777920605364,53.13,80151.99,0.0,0.9595,3e-05,4.54432]
[1777920605407,53.13,80151.99,0.0,0.9595,3e-05,4.54432]
[1777920605613,53.13,80161.97,0.0,0.95981,3e-05,4.51647]
[1777920606620,53.13,80160.08,0.0,0.95976,3e-05,4.52178]
[1777920607627,53.13,80158.82,0.0,0.95972,3e-05,4.52538]
[1777920608634,53.13,80156.23,0.0,0.95963,3e-05,4.5327]
[1777920609641,53.13,80154.38,0.0,0.95957,3e-05,4.53794]
[1777920611655,53.13,80153.01,0.0,0.95953,3e-05,4.54188]
[1777920613197,53.13,80153.15,0.0,0.95953,3e-05,4.54154]
[1777920613669,53.13,80144.68,0.0,0.95927,3e-05,4.56534]
[1777920613883,53.13,80144.68,0.0,0.95927,3e-05,4.56534]
[1777920614158,53.13,80144.68,0.0,0.95927,3e-05,4.56534]
[1777920614676,53.14,80146.47,0.0,0.95932,3e-05,4.56036]
[1777920617189,53.14,80145.79,0.0,0.9593,3e-05,4.56228]
[1777920617697,53.14,80146.72,0.0,0.95933,3e-05,4.55968]
[1777920622732,53.14,80145.99,0.0,0.95931,3e-05,4.56179]
[1777920625344,53.14,80145.15,0.0,0.95928,3e-05,4.56415]
[1777920627767,53.14,80146.44,0.0,0.95932,3e-05,4.56055]
[1777920629781,53.14,80143.92,0.0,0.95924,3e-05,4.56765]
[1777920634816,53.14,80143.73,0.0,0.95927,3e-05,4.56415]
[1777920637837,53.14,80139.08,0.0,0.95912,3e-05,4.57727]
[1777920638844,53.14,80135.95,0.0,0.95902,3e-05,4.58608]
[1777920639851,53.14,80134.46,0.0,0.95898,3e-05,4.59026]
[1777920644451,53.14,80135.98,0.0,0.95902,3e-05,4.5859]
[1777920645424,53.14,80134.59,0.0,0.95898,3e-05,4.58982]
[1777920648914,53.14,80133.44,0.0,0.95894,3e-05,4.59304]
[1777920652944,53.14,80124.13,0.0,0.95865,3e-05,4.61937]
[1777920653951,53.14,80120.71,0.0,0.95854,3e-05,4.62902]
[1777920654958,53.14,80119.35,0.0,0.9585,3e-05,4.63282]
[1777920656972,53.13,80114.29,0.0,0.95834,3e-05,4.64707]
[1777920657979,53.13,80111.55,0.0,0.95825,3e-05,4.65478]
[1777920661000,53.13,80108.85,0.0,0.95816,3e-05,4.66215]
[1777920662007,53.13,80105.69,0.0,0.95806,3e-05,4.67105]
[1777920665028,53.13,80101.2,0.0,0.95792,3e-05,4.68347]
[1777920666034,53.13,80098.74,0.0,0.95785,3e-05,4.69035]
[1777920667042,53.13,80103.62,0.0,0.95801,3e-05,4.67622]
[1777920668049,53.13,80109.47,0.0,0.9582,3e-05,4.65937]
[1777920670063,53.13,80114.73,0.0,0.95837,3e-05,4.64415]
[1777920671070,53.13,80117.26,0.0,0.95845,3e-05,4.63686]
[1777920674091,53.13,80116.19,0.0,0.95842,3e-05,4.63964]
[1777920675098,53.13,80114.51,0.0,0.95837,3e-05,4.64432]
[1777920680133,53.12,80115.03,0.0,0.95839,3e-05,4.64234]
[1777920685168,53.12,80115.32,0.0,0.9584,3e-05,4.64101]
[1777920690203,53.12,80114.7,0.0,0.95839,3e-05,4.64226]
[1777920692216,53.12,80112.15,0.0,0.95834,3e-05,4.6452]
[1777920695238,53.12,80113.28,0.0,0.95838,3e-05,4.64165]
[1777920698260,53.12,80111.17,0.0,0.95832,3e-05,4.64733]
[1777920702289,53.12,80109.63,0.0,0.95827,3e-05,4.65123]
[1777920703296,53.11,80108.61,0.0,0.95824,3e-05,4.65402]
[1777920708331,53.11,80108.59,0.0,0.95825,3e-05,4.65344]
[1777920712359,53.11,80112.71,0.0,0.95839,3e-05,4.64121]
[1777920713365,53.11,80115.91,0.0,0.95849,3e-05,4.632]
[1777920716387,53.11,80112.07,0.0,0.95837,3e-05,4.64265]
[1777920717394,53.11,80111.04,0.0,0.95834,3e-05,4.64547]
[1777920720416,53.11,80107.54,0.0,0.95823,3e-05,4.65509]
[1777920721356,53.11,80107.54,0.0,0.95823,3e-05,4.65509]
[1777920721461,53.11,80107.54,0.0,0.95823,3e-05,4.65509]
[1777920721562,53.11,80107.77,0.0,0.95824,3e-05,4.65431]
[1777920726459,53.1,80106.22,0.0,0.9582,3e-05,4.65809]
[1777920728473,53.1,80104.97,0.0,0.95816,3e-05,4.66139]
[1777920733508,53.1,80104.93,0.0,0.95817,3e-05,4.66083]
[1777920738755,53.1,80104.35,0.0,0.95815,3e-05,4.66196]
[1777920741462,53.1,80104.28,0.0,0.95815,3e-05,4.66178]
[1777920741585,53.1,80087.85,0.0,0.95762,3e-05,4.70869]
[1777920742241,53.1,80087.85,0.0,0.95762,3e-05,4.70869]
[1777920742345,53.1,80087.85,0.0,0.95762,3e-05,4.70869]
[1777920742573,53.1,80087.85,0.0,0.95762,3e-05,4.70869]
[1777920742580,53.1,80091.08,0.0,0.95773,3e-05,4.69921]
[1777920743587,53.09,80085.69,0.0,0.95756,3e-05,4.7145]
[1777920744594,53.09,80068.4,0.0,0.95699,3e-05,4.76417]
[1777920745362,53.09,80068.4,0.0,0.95699,3e-05,4.76417]
[1777920745666,53.09,80068.4,0.0,0.95699,3e-05,4.76417]
[1777920745868,53.09,80068.4,0.0,0.95699,3e-05,4.76417]
[1777920745888,53.09,80068.81,0.0,0.95701,3e-05,4.76269]
[1777920746611,53.09,80071.77,0.0,0.95711,3e-05,4.75382]
[1777920748806,53.09,80071.47,0.0,0.9571,3e-05,4.75441]
[1777920748851,53.09,80071.47,0.0,0.9571,3e-05,4.75441]
[1777920748908,53.09,80081.94,0.0,0.95745,3e-05,4.72369]
[1777920749637,53.09,80083.13,0.0,0.95749,3e-05,4.72026]
[1777920750644,53.09,80075.09,0.0,0.95723,3e-05,4.74322]
[1777920751651,53.09,80082.93,0.0,0.95752,3e-05,4.71622]
[1777920752658,53.09,80084.82,0.0,0.95759,3e-05,4.71056]
[1777920753391,53.09,80084.82,0.0,0.95759,3e-05,4.71056]
[1777920753630,53.09,80084.82,0.0,0.95759,3e-05,4.71056]
[1777920753678,53.09,80084.82,0.0,0.95759,3e-05,4.71056]
[1777920753731,53.09,80081.85,0.0,0.95749,3e-05,4.7189]
[1777920754687,53.08,80078.04,0.0,0.95737,3e-05,4.72966]
[1777920755346,53.08,80078.04,0.0,0.95737,3e-05,4.72966]
[1777920755464,53.08,80078.04,0.0,0.95737,3e-05,4.72966]
[1777920755591,53.08,80078.04,0.0,0.95737,3e-05,4.72966]
[1777920755655,53.08,80078.04,0.0,0.95737,3e-05,4.72966]
[1777920755686,53.08,80078.04,0.0,0.95737,3e-05,4.72966]
[1777920755761,53.08,80078.04,0.0,0.95737,3e-05,4.72966]
[1777920755832,53.08,80078.04,0.0,0.95737,3e-05,4.72966]
[1777920755887,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920755990,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756299,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756330,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756356,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756365,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756590,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756696,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756802,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756835,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756919,53.08,80080.31,0.0,0.95745,3e-05,4.72288]
[1777920756903,53.08,80082.19,0.0,0.95751,3e-05,4.71702]
[1777920758957,53.08,80082.58,0.0,0.95753,3e-05,4.7159]
[1777920759083,53.08,80083.16,0.0,0.95755,3e-05,4.71402]
[1777920759212,53.08,80083.16,0.0,0.95755,3e-05,4.71402]
[1777920759276,53.08,80083.16,0.0,0.95755,3e-05,4.71402]
[1777920759333,53.08,80083.16,0.0,0.95755,3e-05,4.71402]
[1777920764754,53.08,80081.93,0.0,0.95752,3e-05,4.71624]
[1777920765761,53.07,80080.78,0.0,0.95749,3e-05,4.71932]
[1777920766768,53.07,80081.95,0.0,0.95753,3e-05,4.71572]
[1777920767178,53.07,80081.95,0.0,0.95753,3e-05,4.71572]
[1777920767302,53.07,80081.95,0.0,0.95753,3e-05,4.71572]
[1777920767338,53.07,80081.95,0.0,0.95753,3e-05,4.71572]
[1777920767357,53.07,80081.95,0.0,0.95753,3e-05,4.71572]
[1777920768542,53.07,80081.87,0.0,0.95753,3e-05,4.71572]
[1777920768588,53.07,80081.87,0.0,0.95753,3e-05,4.71572]
[1777920768620,53.07,80081.87,0.0,0.95753,3e-05,4.71572]
[1777920768642,53.07,80081.87,0.0,0.95753,3e-05,4.71572]
[1777920768840,53.07,80081.87,0.0,0.95753,3e-05,4.71572]
[1777920769721,53.07,80081.91,0.0,0.95753,3e-05,4.71538]
[1777920769769,53.07,80081.91,0.0,0.95753,3e-05,4.71538]
[1777920769822,53.07,80081.91,0.0,0.95753,3e-05,4.71538]
[1777920769835,53.07,80081.91,0.0,0.95753,3e-05,4.71538]
[1777920769923,53.07,80083.37,0.0,0.95759,3e-05,4.71072]
[1777920771600,53.07,80082.46,0.0,0.95756,3e-05,4.71334]
[1777920771690,53.07,80082.46,0.0,0.95756,3e-05,4.71334]
[1777920771704,53.07,80082.46,0.0,0.95756,3e-05,4.71334]
[1777920771831,53.07,80082.46,0.0,0.95756,3e-05,4.71334]
[1777920771945,53.07,80082.46,0.0,0.95756,3e-05,4.71334]
[1777920771973,53.07,80082.46,0.0,0.95756,3e-05,4.71334]
[1777920771930,53.07,80084.28,0.0,0.95762,3e-05,4.70766]
[1777920772076,53.07,80084.28,0.0,0.95762,3e-05,4.70766]
[1777920772574,53.07,80084.28,0.0,0.95762,3e-05,4.70766]
[1777920772609,53.07,80084.28,0.0,0.95762,3e-05,4.70766]
[1777920772655,53.07,80084.28,0.0,0.95762,3e-05,4.70766]
[1777920772842,53.07,80084.28,0.0,0.95762,3e-05,4.70766]
[1777920772937,53.07,80085.65,0.0,0.95767,3e-05,4.70351]
[1777920773822,53.07,80087.18,0.0,0.95772,3e-05,4.69912]
[1777920774800,53.07,80087.18,0.0,0.95772,3e-05,4.69912]
[1777920774841,53.07,80087.18,0.0,0.95772,3e-05,4.69912]
[1777920774882,53.07,80087.18,0.0,0.95772,3e-05,4.69912]
[1777920774934,53.07,80087.18,0.0,0.95772,3e-05,4.69912]
[1777920775085,53.07,80086.67,0.0,0.9577,3e-05,4.70037]
[1777920779069,53.06,80087.31,0.0,0.95773,3e-05,4.69775]
[1777920779082,53.06,80087.31,0.0,0.95773,3e-05,4.69775]
[1777920779188,53.06,80087.31,0.0,0.95773,3e-05,4.69775]
[1777920779330,53.06,80087.31,0.0,0.95773,3e-05,4.69775]
[1777920779391,53.06,80087.31,0.0,0.95773,3e-05,4.69775]
[1777920781414,53.06,80086.83,0.0,0.95772,3e-05,4.69874]
[1777920781451,53.06,80086.83,0.0,0.95772,3e-05,4.69874]
[1777920781561,53.06,80086.83,0.0,0.95772,3e-05,4.69874]
[1777920781575,53.06,80086.83,0.0,0.95772,3e-05,4.69874]
[1777920781655,53.06,80086.83,0.0,0.95772,3e-05,4.69874]
[1777920786913,53.06,80088.08,0.0,0.95777,3e-05,4.69401]
[1777920787749,53.06,80088.08,0.0,0.95777,3e-05,4.69401]
[1777920787810,53.06,80088.08,0.0,0.95777,3e-05,4.69401]
[1777920787839,53.06,80088.08,0.0,0.95777,3e-05,4.69401]
[1777920787943,53.06,80088.08,0.0,0.95777,3e-05,4.69401]
[1777920787954,53.06,80084.74,0.0,0.95767,3e-05,4.70324]
[1777920788927,53.06,80081.48,0.0,0.95756,3e-05,4.71261]
[1777920789934,53.06,80079.56,0.0,0.9575,3e-05,4.71793]
[1777920790239,53.06,80079.56,0.0,0.9575,3e-05,4.71793]
[1777920790331,53.06,80079.56,0.0,0.9575,3e-05,4.71793]
[1777920790343,53.06,80079.56,0.0,0.9575,3e-05,4.71793]
[1777920790399,53.06,80079.56,0.0,0.9575,3e-05,4.71793]
[1777920790597,53.06,80079.56,0.0,0.9575,3e-05,4.71793]
[1777920790941,53.05,80075.78,0.0,0.95738,3e-05,4.72861]
[1777920791289,53.05,80075.78,0.0,0.95738,3e-05,4.72861]
[1777920791333,53.05,80075.78,0.0,0.95738,3e-05,4.72861]
[1777920791579,53.05,80075.78,0.0,0.95738,3e-05,4.72861]
[1777920791627,53.05,80075.78,0.0,0.95738,3e-05,4.72861]
[1777920791838,53.05,80075.78,0.0,0.95738,3e-05,4.72861]
[1777920792455,53.05,80075.83,0.0,0.95739,3e-05,4.72799]
[1777920792530,53.05,80075.83,0.0,0.95739,3e-05,4.72799]
[1777920792582,53.05,80075.83,0.0,0.95739,3e-05,4.72799]
[1777920792649,53.05,80075.83,0.0,0.95739,3e-05,4.72799]
[1777920792955,53.05,80074.68,0.0,0.95735,3e-05,4.73107]
[1777920793328,53.05,80074.68,0.0,0.95735,3e-05,4.73107]
[1777920793358,53.05,80074.68,0.0,0.95735,3e-05,4.73107]
[1777920793422,53.05,80074.68,0.0,0.95735,3e-05,4.73107]
[1777920793508,53.05,80074.68,0.0,0.95735,3e-05,4.73107]
[1777920793537,53.05,80074.68,0.0,0.95735,3e-05,4.73107]
[1777920793580,53.05,80074.68,0.0,0.95735,3e-05,4.73107]
[1777920793646,53.05,80074.68,0.0,0.95735,3e-05,4.73107]
[1777920793962,53.05,80075.9,0.0,0.9574,3e-05,4.7273]
[1777920795976,53.05,80072.82,0.0,0.9573,3e-05,4.73571]
[1777920796376,53.05,80072.82,0.0,0.9573,3e-05,4.73571]
[1777920796399,53.05,80072.82,0.0,0.9573,3e-05,4.73571]
[1777920796425,53.05,80072.82,0.0,0.9573,3e-05,4.73571]
[1777920796588,53.05,80072.82,0.0,0.9573,3e-05,4.73571]
[1777920796985,53.05,80071.52,0.0,0.95726,3e-05,4.73946]
[1777920797389,53.05,80071.52,0.0,0.95726,3e-05,4.73946]
[1777920797454,53.05,80071.52,0.0,0.95726,3e-05,4.73946]
[1777920797584,53.05,80071.52,0.0,0.95726,3e-05,4.73946]
[1777920797709,53.05,80071.52,0.0,0.95726,3e-05,4.73946]
[1777920797992,53.05,80059.16,0.0,0.95686,3e-05,4.77474]
[1777920798449,53.05,80059.16,0.0,0.95686,3e-05,4.77474]
[1777920798570,53.05,80059.16,0.0,0.95686,3e-05,4.77474]
[1777920798583,53.05,80059.16,0.0,0.95686,3e-05,4.77474]
[1777920798738,53.05,80059.16,0.0,0.95686,3e-05,4.77474]
[1777920798796,53.05,80059.16,0.0,0.95686,3e-05,4.77474]
[1777920798830,53.05,80059.16,0.0,0.95686,3e-05,4.77474]
[1777920798906,53.05,80059.16,0.0,0.95686,3e-05,4.77474]
[1777920798999,53.05,80061.89,0.0,0.95695,3e-05,4.76649]
[1777920799078,53.05,80061.89,0.0,0.95695,3e-05,4.76649]
[1777920799144,53.05,80061.89,0.0,0.95695,3e-05,4.76649]
[1777920801017,53.04,80059.73,0.0,0.95688,3e-05,4.77215]
[1777920802032,53.04,80059.89,0.0,0.95689,3e-05,4.77137]
[1777920802082,53.04,80059.89,0.0,0.95689,3e-05,4.77137]
[1777920802192,53.04,80059.89,0.0,0.95689,3e-05,4.77137]
[1777920802330,53.04,80059.89,0.0,0.95689,3e-05,4.77137]
[1777920802434,53.04,80059.89,0.0,0.95689,3e-05,4.77137]
[1777920802511,53.04,80059.89,0.0,0.95689,3e-05,4.77137]
[1777920802580,53.04,80059.89,0.0,0.95689,3e-05,4.77137]
[1777920802849,53.04,80059.89,0.0,0.95689,3e-05,4.77137]
[1777920802959,53.04,80059.89,0.0,0.95689,3e-05,4.77137]
[1777920803071,53.04,80059.89,0.0,0.9569,3e-05,4.77105]
[1777920803078,53.04,80059.89,0.0,0.9569,3e-05,4.77105]
[1777920803309,53.04,80059.89,0.0,0.9569,3e-05,4.77105]
[1777920803363,53.04,80059.89,0.0,0.9569,3e-05,4.77105]
[1777920803438,53.04,80059.89,0.0,0.9569,3e-05,4.77105]
[1777920803579,53.04,80059.89,0.0,0.9569,3e-05,4.77105]
[1777920803662,53.04,80059.89,0.0,0.9569,3e-05,4.77105]
[1777920803686,53.04,80059.89,0.0,0.9569,3e-05,4.77105]
[1777920803787,53.04,80056.26,0.0,0.95678,3e-05,4.7816]
[1777920805049,53.04,80057.42,0.0,0.95682,3e-05,4.7779]
[1777920807331,53.04,80058.41,0.0,0.95686,3e-05,4.7747]
[1777920807583,53.04,80058.41,0.0,0.95686,3e-05,4.7747]
[1777920807690,53.04,80058.41,0.0,0.95686,3e-05,4.7747]
[1777920807743,53.04,80058.41,0.0,0.95686,3e-05,4.7747]
[1777920811327,53.03,80057.62,0.0,0.95685,3e-05,4.77544]
[1777920811578,53.03,80057.62,0.0,0.95685,3e-05,4.77544]
[1777920811693,53.03,80057.62,0.0,0.95685,3e-05,4.77544]
[1777920811745,53.03,80057.62,0.0,0.95685,3e-05,4.77544]
[1777920813299,53.03,80057.96,0.0,0.9569,3e-05,4.76969]
[1777920813333,53.03,80057.96,0.0,0.9569,3e-05,4.76969]
[1777920813418,53.03,80057.96,0.0,0.9569,3e-05,4.76969]
[1777920813633,53.03,80057.96,0.0,0.9569,3e-05,4.76969]
[1777920813693,53.03,80057.96,0.0,0.9569,3e-05,4.76969]
[1777920813830,53.03,80057.96,0.0,0.9569,3e-05,4.76969]
[1777920814263,53.03,80058.37,0.0,0.95692,3e-05,4.76821]
[1777920814329,53.03,80058.37,0.0,0.95692,3e-05,4.76821]
[1777920814366,53.03,80058.37,0.0,0.95692,3e-05,4.76821]
[1777920814635,53.03,80058.37,0.0,0.95692,3e-05,4.76821]
[1777920814693,53.03,80058.37,0.0,0.95692,3e-05,4.76821]
[1777920815264,53.03,80058.41,0.0,0.95692,3e-05,4.76781]
[1777920816995,53.03,80058.96,0.0,0.95694,3e-05,4.76593]
[1777920817133,53.03,80058.27,0.0,0.95692,3e-05,4.76765]
[1777920817342,53.03,80058.27,0.0,0.95692,3e-05,4.76765]
[1777920821256,53.02,80058.0,0.0,0.95693,3e-05,4.76731]
[1777920821333,53.02,80058.0,0.0,0.95693,3e-05,4.76731]
[1777920821404,53.02,80056.11,0.0,0.95687,3e-05,4.77251]
[1777920825189,53.02,80054.64,0.0,0.95683,3e-05,4.77562]
[1777920827203,53.01,80053.5,0.0,0.9568,3e-05,4.77836]
[1777920829217,53.01,80051.94,0.0,0.95675,3e-05,4.78233]
[1777920832022,53.01,80052.0,0.0,0.95676,3e-05,4.78187]
[1777920832238,53.01,80049.94,0.0,0.9567,3e-05,4.7873]
[1777920833245,53.01,80045.77,0.0,0.95656,3e-05,4.79916]
[1777920834252,53.01,80044.33,0.0,0.95652,3e-05,4.80305]
[1777920839287,53.0,80044.02,0.0,0.95652,3e-05,4.80246]
[1777920841417,53.0,80044.09,0.0,0.95653,3e-05,4.80197]
[1777920841437,53.0,80044.09,0.0,0.95653,3e-05,4.80197]
[1777920841440,53.0,80042.92,0.0,0.95649,3e-05,4.80509]
[1777920842309,53.0,80040.67,0.0,0.95642,3e-05,4.81137]
[1777920843315,53.0,80039.3,0.0,0.95638,3e-05,4.81507]
[1777920844900,53.0,80039.3,0.0,0.95638,3e-05,4.81507]
[1777920844926,53.0,80039.3,0.0,0.95638,3e-05,4.81507]
[1777920845027,52.99,80035.26,0.0,0.95625,3e-05,4.82624]
[1777920845330,52.99,80031.12,0.0,0.95611,3e-05,4.83837]
[1777920847332,52.99,80030.47,0.0,0.95609,3e-05,4.83992]
[1777920847344,52.99,80029.56,0.0,0.95607,3e-05,4.84224]
[1777920852379,52.98,80027.73,0.0,0.95602,3e-05,4.84583]
[1777920857414,52.98,80031.09,0.0,0.95616,3e-05,4.83419]
[1777920858421,52.98,80032.41,0.0,0.95621,3e-05,4.82998]
[1777920860435,52.97,80035.26,0.0,0.95631,3e-05,4.82098]
[1777920861442,52.97,80036.35,0.0,0.95635,3e-05,4.81747]
[1777920866476,52.97,80037.33,0.0,0.9564,3e-05,4.81305]
[1777920868491,52.96,80036.35,0.0,0.95637,3e-05,4.8153]
[1777920873526,52.96,80036.09,0.0,0.95642,3e-05,4.81033]
[1777920876546,52.95,80033.55,0.0,0.95634,3e-05,4.81683]
[1777920877554,52.95,80029.62,0.0,0.95621,3e-05,4.82802]
[1777920879568,52.95,80028.51,0.0,0.95618,3e-05,4.83061]
[1777920884603,52.94,80030.02,0.0,0.95625,3e-05,4.8245]
[1777920885610,52.94,80033.16,0.0,0.95636,3e-05,4.81498]
[1777920886617,52.94,80034.49,0.0,0.95641,3e-05,4.81078]
[1777920887624,52.94,80032.1,0.0,0.95633,3e-05,4.81747]
[1777920892658,52.93,80032.23,0.0,0.95636,3e-05,4.81552]
[1777920897694,52.93,80031.88,0.0,0.95636,3e-05,4.815]
[1777920902729,52.92,80031.86,0.0,0.95638,3e-05,4.81353]
[1777920903736,52.92,80033.72,0.0,0.95644,3e-05,4.80778]
[1777920908771,52.92,80033.17,0.0,0.95644,3e-05,4.8079]
[1777920913806,52.91,80034.25,0.0,0.95649,3e-05,4.80327]
[1777920915820,52.91,80035.96,0.0,0.95656,3e-05,4.79769]
[1777920920855,52.9,80035.87,0.0,0.95657,3e-05,4.79655]
[1777920922869,52.9,80037.91,0.0,0.95665,3e-05,4.79003]
[1777920923875,52.9,80039.25,0.0,0.95669,3e-05,4.78586]
[1777920928911,52.89,80038.93,0.0,0.9567,3e-05,4.78551]
[1777920934102,52.89,80038.77,0.0,0.95674,3e-05,4.78079]
[1777920934163,52.89,80038.77,0.0,0.95674,3e-05,4.78079]
[1777920934163,52.89,80042.39,0.0,0.95686,3e-05,4.76975]
[1777920934332,52.89,80042.39,0.0,0.95686,3e-05,4.76975]
[1777920934579,52.89,80042.39,0.0,0.95686,3e-05,4.76975]
[1777920934953,52.89,80045.66,0.0,0.95697,3e-05,4.76024]
[1777920935960,52.89,80044.64,0.0,0.95694,3e-05,4.76298]
[1777920936967,52.89,80046.21,0.0,0.957,3e-05,4.7582]
[1777920939988,52.88,80044.95,0.0,0.95696,3e-05,4.76124]
[1777920945024,52.88,80045.01,0.0,0.95697,3e-05,4.76001]
[1777920947038,52.88,80046.65,0.0,0.95703,3e-05,4.75482]
[1777920948045,52.88,80048.19,0.0,0.95709,3e-05,4.75014]
[1777920949051,52.88,80049.57,0.0,0.95713,3e-05,4.74593]
[1777920950059,52.88,80052.05,0.0,0.95722,3e-05,4.73854]
[1777920951066,52.88,80053.41,0.0,0.95727,3e-05,4.7344]
[1777920954087,52.87,80049.14,0.0,0.95713,3e-05,4.7461]
[1777920955095,52.87,80048.07,0.0,0.9571,3e-05,4.7492]
[1777920960130,52.87,80047.88,0.0,0.9571,3e-05,4.74858]
[1777920962144,52.87,80050.4,0.0,0.95719,3e-05,4.74087]
[1777920967179,52.86,80050.78,0.0,0.95721,3e-05,4.73885]
[1777920972214,52.86,80050.68,0.0,0.95722,3e-05,4.73826]
[1777920977249,52.86,80050.71,0.0,0.95723,3e-05,4.7373]
[1777920982284,52.85,80051.16,0.0,0.95726,3e-05,4.73514]
[1777920983291,52.85,80052.99,0.0,0.95732,3e-05,4.72967]
[1777920985305,52.85,80062.96,0.0,0.95765,3e-05,4.70053]
[1777920986312,52.83,80071.81,0.0,0.958,3e-05,4.6698]
[1777920987319,52.81,80072.89,0.0,0.95809,3e-05,4.66196]
[1777920988328,52.8,80074.1,0.0,0.95818,3e-05,4.65385]
[1777920989334,52.79,80076.09,0.0,0.95825,3e-05,4.64769]
[1777920990342,52.79,80071.91,0.0,0.95812,3e-05,4.65923]
[1777920991349,52.79,80069.97,0.0,0.95809,3e-05,4.66021]
[1777920995376,52.75,80071.57,0.0,0.95826,3e-05,4.64527]
[1777920996384,52.75,80069.36,0.0,0.95819,3e-05,4.65116]
[1777920999405,52.74,80071.19,0.0,0.95827,3e-05,4.64451]
[1777921000412,52.74,80074.0,0.0,0.95837,3e-05,4.63547]
[1777921001419,52.74,80072.93,0.0,0.95834,3e-05,4.63757]
[1777921003433,52.73,80070.02,0.0,0.95827,3e-05,4.64397]
[1777921004440,52.72,80068.72,0.0,0.95824,3e-05,4.64671]
[1777921007461,52.71,80070.45,0.0,0.95833,3e-05,4.63877]
[1777921008468,52.71,80071.9,0.0,0.95838,3e-05,4.63415]
[1777921009475,52.71,80074.43,0.0,0.95847,3e-05,4.62645]
[1777921012496,52.7,80075.31,0.0,0.95851,3e-05,4.62261]
[1777921015516,52.7,80074.4,0.0,0.9585,3e-05,4.6239]
[1777921017530,52.7,80075.25,0.0,0.95853,3e-05,4.62059]
[1777921021559,52.69,80076.46,0.0,0.95859,3e-05,4.61537]
[1777921023573,52.68,80077.37,0.0,0.95863,3e-05,4.6119]
[1777921024830,52.68,80077.37,0.0,0.95863,3e-05,4.6119]
[1777921025076,52.68,80077.37,0.0,0.95863,3e-05,4.6119]
[1777921025146,52.68,80078.36,0.0,0.95867,3e-05,4.60865]
[1777921025329,52.68,80078.36,0.0,0.95867,3e-05,4.60865]
[1777921025587,52.68,80085.8,0.0,0.95891,3e-05,4.587]
[1777921026594,52.68,80088.29,0.0,0.959,3e-05,4.579]
[1777921027331,52.68,80088.29,0.0,0.959,3e-05,4.579]
[1777921027354,52.68,80088.29,0.0,0.959,3e-05,4.579]
[1777921027601,52.67,80088.88,0.0,0.95903,3e-05,4.57643]
[1777921028608,52.67,80090.32,0.0,0.95909,3e-05,4.57144]
[1777921030622,52.67,80091.4,0.0,0.95913,3e-05,4.56765]
[1777921031333,52.67,80091.4,0.0,0.95913,3e-05,4.56765]
[1777921031629,52.67,80092.01,0.0,0.95915,3e-05,4.56556]
[1777921034390,52.66,80091.54,0.0,0.95915,3e-05,4.56618]
[1777921034650,52.66,80098.5,0.0,0.95937,3e-05,4.54607]
[1777921035657,52.66,80101.23,0.0,0.95947,3e-05,4.5375]
[1777921036664,52.66,80104.32,0.0,0.95958,3e-05,4.52793]
[1777921041700,52.64,80103.84,0.0,0.9596,3e-05,4.52521]
[1777921044721,52.63,80107.65,0.0,0.95975,3e-05,4.512]
[1777921045728,52.63,80109.4,0.0,0.95982,3e-05,4.50627]
[1777921046735,52.62,80110.92,0.0,0.95987,3e-05,4.5012]
[1777921047698,52.62,80110.92,0.0,0.95987,3e-05,4.5012]
[1777921047835,52.62,80110.92,0.0,0.95987,3e-05,4.5012]
[1777921048078,52.62,80110.92,0.0,0.95987,3e-05,4.5012]
[1777921048080,52.62,80119.32,0.0,0.96015,3e-05,4.4768]
[1777921048751,52.62,80128.8,0.0,0.96045,3e-05,4.44952]
[1777921049759,52.62,80130.54,0.0,0.96051,3e-05,4.44397]
[1777921050766,52.61,80129.45,0.0,0.96049,3e-05,4.44632]
[1777921051773,52.61,80126.67,0.0,0.96044,3e-05,4.44937]
[1777921055801,52.6,80123.91,0.0,0.96038,3e-05,4.45428]
[1777921057814,52.59,80122.87,0.0,0.96037,3e-05,4.45578]
[1777921062850,52.58,80124.32,0.0,0.96045,3e-05,4.44819]
[1777921067885,52.57,80124.27,0.0,0.96049,3e-05,4.44483]
[1777921069899,52.56,80123.07,0.0,0.96047,3e-05,4.44679]
[1777921072920,52.55,80125.44,0.0,0.96056,3e-05,4.43805]
[1777921077956,52.54,80126.54,0.0,0.96063,3e-05,4.43152]
[1777921081984,52.53,80129.16,0.0,0.96075,3e-05,4.42147]
[1777921082991,52.53,80131.47,0.0,0.96082,3e-05,4.41436]
[1777921088026,52.51,80130.51,0.0,0.96083,3e-05,4.41372]
[1777921091047,52.51,80131.9,0.0,0.9609,3e-05,4.40785]
[1777921092054,52.5,80129.56,0.0,0.96083,3e-05,4.41371]
[1777921093061,52.5,80127.38,0.0,0.96077,3e-05,4.41912]
[1777921094068,52.5,80133.7,0.0,0.96097,3e-05,4.40084]
[1777921095075,52.49,80132.6,0.0,0.96095,3e-05,4.40326]
[1777921100110,52.48,80133.55,0.0,0.96101,3e-05,4.3974]
[1777921104138,52.47,80138.34,0.0,0.96119,3e-05,4.38158]
[1777921105147,52.47,80139.48,0.0,0.96123,3e-05,4.37779]
[1777921106153,52.47,80138.06,0.0,0.96119,3e-05,4.38113]
[1777921110183,52.46,80139.97,0.0,0.96127,3e-05,4.37346]
[1777921112197,52.45,80138.57,0.0,0.96128,3e-05,4.37218]
[1777921116225,52.44,80141.72,0.0,0.9614,3e-05,4.36117]
[1777921117232,52.44,80147.34,0.0,0.96158,3e-05,4.34507]
[1777921118239,52.44,80148.61,0.0,0.96162,3e-05,4.34102]
[1777921119246,52.44,80146.28,0.0,0.96156,3e-05,4.34693]
[1777921121260,52.43,80144.94,0.0,0.96153,3e-05,4.3491]
[1777921123275,52.43,80140.9,0.0,0.96141,3e-05,4.35975]
[1777921124281,52.43,80138.34,0.0,0.96135,3e-05,4.3658]
[1777921126295,52.42,80137.33,0.0,0.96133,3e-05,4.36752]
[1777921127302,52.42,80135.81,0.0,0.96129,3e-05,4.37119]
[1777921132337,52.42,80138.06,0.0,0.96136,3e-05,4.36482]
[1777921137372,52.42,80134.42,0.0,0.96125,3e-05,4.37429]
[1777921139392,52.42,80135.66,0.0,0.96129,3e-05,4.37076]
[1777921140393,52.42,80134.33,0.0,0.96125,3e-05,4.3744]
[1777921144422,52.42,80131.75,0.0,0.96117,3e-05,4.38135]
[1777921145429,52.42,80130.24,0.0,0.96113,3e-05,4.38548]
[1777921149457,52.41,80123.09,0.0,0.96091,3e-05,4.40497]
[1777921150464,52.41,80121.04,0.0,0.96085,3e-05,4.41057]
[1777921151471,52.41,80118.88,0.0,0.96078,3e-05,4.41648]
[1777921153485,52.41,80117.08,0.0,0.96073,3e-05,4.42124]
[1777921154492,52.41,80116.01,0.0,0.9607,3e-05,4.42409]
[1777921155499,52.41,80113.03,0.0,0.96061,3e-05,4.43228]
[1777921156505,52.41,80109.09,0.0,0.96049,3e-05,4.44316]
[1777921158520,52.41,80108.02,0.0,0.96046,3e-05,4.44581]
[1777921159527,52.41,80109.05,0.0,0.96049,3e-05,4.44274]
[1777921161541,52.41,80107.91,0.0,0.96046,3e-05,4.44559]
[1777921164562,52.4,80106.63,0.0,0.96042,3e-05,4.44865]
[1777921166976,52.4,80105.73,0.0,0.9604,3e-05,4.451]
[1777921167108,52.4,80105.73,0.0,0.9604,3e-05,4.451]
[1777921167131,52.4,80103.09,0.0,0.96032,3e-05,4.45823]
[1777921167583,52.4,80093.16,0.0,0.96,3e-05,4.48642]
[1777921169325,52.4,80093.16,0.0,0.96,3e-05,4.48642]
[1777921169417,52.4,80091.86,0.0,0.95996,3e-05,4.49002]
[1777921171611,52.4,80092.99,0.0,0.96004,3e-05,4.48229]
[1777921176756,52.4,80093.32,0.0,0.96006,3e-05,4.48043]
[1777921181682,52.39,80094.6,0.0,0.96011,3e-05,4.47543]
[1777921182689,52.39,80101.43,0.0,0.96033,3e-05,4.4564]
[1777921183695,52.39,80105.45,0.0,0.96045,3e-05,4.44492]
[1777921184703,52.39,80108.27,0.0,0.96054,3e-05,4.43684]
[1777921186717,52.39,80106.23,0.0,0.96048,3e-05,4.44224]
[1777921188053,52.39,80105.08,0.0,0.96045,3e-05,4.44529]
[1777921189737,52.39,80106.46,0.0,0.9605,3e-05,4.44107]
[1777921193767,52.39,80104.67,0.0,0.96045,3e-05,4.4454]
[1777921194773,52.39,80105.77,0.0,0.96048,3e-05,4.44214]
[1777921197342,52.39,80106.3,0.0,0.9605,3e-05,4.44089]
[1777921197432,52.39,80106.93,0.0,0.96051,3e-05,4.43962]
[1777921197447,52.39,80106.93,0.0,0.96051,3e-05,4.43962]
[1777921197496,52.39,80106.93,0.0,0.96051,3e-05,4.43962]
[1777921197557,52.39,80106.93,0.0,0.96051,3e-05,4.43962]
[1777921197579,52.39,80106.93,0.0,0.96051,3e-05,4.43962]
[1777921197611,52.39,80106.93,0.0,0.96051,3e-05,4.43962]
[1777921197794,52.39,80107.22,0.0,0.96052,3e-05,4.4388]
[1777921201448,52.39,80106.47,0.0,0.96049,3e-05,4.44139]
[1777921201629,52.39,80108.67,0.0,0.96056,3e-05,4.43547]
[1777921201822,52.39,80106.32,0.0,0.96048,3e-05,4.4423]
[1777921203040,52.39,80106.32,0.0,0.96048,3e-05,4.4423]
[1777921203078,52.39,80106.32,0.0,0.96048,3e-05,4.4423]
[1777921203089,52.39,80106.32,0.0,0.96048,3e-05,4.4423]
[1777921203134,52.39,80105.82,0.0,0.96047,3e-05,4.44343]
[1777921203559,52.39,80105.82,0.0,0.96047,3e-05,4.44343]
[1777921203577,52.39,80105.82,0.0,0.96047,3e-05,4.44343]
[1777921203596,52.39,80105.82,0.0,0.96047,3e-05,4.44343]
[1777921203836,52.39,80104.42,0.0,0.96043,3e-05,4.44718]
[1777921207862,52.39,80103.81,0.0,0.96041,3e-05,4.44833]
[1777921207903,52.39,80103.81,0.0,0.96041,3e-05,4.44833]
[1777921207908,52.39,80103.81,0.0,0.96041,3e-05,4.44833]
[1777921208076,52.39,80103.81,0.0,0.96041,3e-05,4.44833]
[1777921208078,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921208650,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921208693,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921208741,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921208827,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921208853,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921208995,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921209076,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921209168,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921209299,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921209326,52.39,80103.75,0.0,0.96041,3e-05,4.44831]
[1777921209387,52.39,80098.99,0.0,0.96027,3e-05,4.46172]
[1777921209660,52.39,80098.99,0.0,0.96027,3e-05,4.46172]
[1777921209880,52.39,80091.83,0.0,0.96004,3e-05,4.4819]
[1777921210965,52.39,80091.83,0.0,0.96004,3e-05,4.4819]
[1777921211038,52.39,80091.83,0.0,0.96004,3e-05,4.4819]
[1777921211082,52.39,80091.83,0.0,0.96004,3e-05,4.4819]
[1777921211253,52.39,80091.83,0.0,0.96004,3e-05,4.4819]
[1777921211284,52.39,80090.58,0.0,0.96,3e-05,4.4856]
[1777921212669,52.39,80091.07,0.0,0.96001,3e-05,4.48439]
[1777921214694,52.39,80088.26,0.0,0.95992,3e-05,4.49268]
[1777921214747,52.39,80088.26,0.0,0.95992,3e-05,4.49268]
[1777921214800,52.39,80088.26,0.0,0.95992,3e-05,4.49268]
[1777921214829,52.39,80088.26,0.0,0.95992,3e-05,4.49268]
[1777921215080,52.39,80088.26,0.0,0.95992,3e-05,4.49268]
[1777921215316,52.39,80088.26,0.0,0.95992,3e-05,4.49268]
[1777921215329,52.39,80088.26,0.0,0.95992,3e-05,4.49268]
[1777921215417,52.39,80082.35,0.0,0.95973,3e-05,4.50971]
[1777921216002,52.39,80082.35,0.0,0.95973,3e-05,4.50971]
[1777921216070,52.39,80082.35,0.0,0.95973,3e-05,4.50971]
[1777921216327,52.39,80082.35,0.0,0.95973,3e-05,4.50971]
[1777921216349,52.39,80078.62,0.0,0.95961,3e-05,4.52029]
[1777921221964,52.39,80078.64,0.0,0.95961,3e-05,4.52014]
[1777921223888,52.39,80078.4,0.0,0.95961,3e-05,4.52053]
[1777921223931,52.39,80078.4,0.0,0.95961,3e-05,4.52053]
[1777921223986,52.39,80078.4,0.0,0.95961,3e-05,4.52053]
[1777921224037,52.39,80078.4,0.0,0.95961,3e-05,4.52053]
[1777921224075,52.39,80078.4,0.0,0.95961,3e-05,4.52053]
[1777921224139,52.39,80078.24,0.0,0.9596,3e-05,4.5207]
[1777921224623,52.39,80078.24,0.0,0.9596,3e-05,4.5207]
[1777921228015,52.38,80083.92,0.0,0.9598,3e-05,4.50347]
[1777921229872,52.38,80085.63,0.0,0.95985,3e-05,4.49838]
[1777921229935,52.38,80085.63,0.0,0.95985,3e-05,4.49838]
[1777921229987,52.38,80085.63,0.0,0.95985,3e-05,4.49838]
[1777921230074,52.38,80085.63,0.0,0.95985,3e-05,4.49838]
[1777921230088,52.38,80085.41,0.0,0.95985,3e-05,4.49876]
[1777921230865,52.38,80085.41,0.0,0.95985,3e-05,4.49876]
[1777921231076,52.38,80085.41,0.0,0.95985,3e-05,4.49876]
[1777921231141,52.38,80085.74,0.0,0.9599,3e-05,4.49353]
[1777921232401,52.38,80085.74,0.0,0.9599,3e-05,4.49353]
[1777921232432,52.38,80085.74,0.0,0.9599,3e-05,4.49353]
[1777921232429,52.38,80085.12,0.0,0.95988,3e-05,4.49481]
[1777921232574,52.38,80085.12,0.0,0.95988,3e-05,4.49481]
[1777921233664,52.38,80084.98,0.0,0.95988,3e-05,4.4952]
[1777921233776,52.38,80084.98,0.0,0.95988,3e-05,4.4952]
[1777921233828,52.38,80084.98,0.0,0.95988,3e-05,4.4952]
[1777921233878,52.38,80084.98,0.0,0.95988,3e-05,4.49497]
[1777921236269,52.38,80084.79,0.0,0.95988,3e-05,4.49527]
[1777921236330,52.38,80084.79,0.0,0.95988,3e-05,4.49527]
[1777921236385,52.38,80084.79,0.0,0.95988,3e-05,4.49527]
[1777921236437,52.38,80084.79,0.0,0.95988,3e-05,4.49527]
[1777921236370,52.38,80085.07,0.0,0.95989,3e-05,4.49424]
[1777921236576,52.38,80085.07,0.0,0.95989,3e-05,4.49424]
[1777921237069,52.38,80085.08,0.0,0.95989,3e-05,4.49398]
[1777921238710,52.38,80082.88,0.0,0.95982,3e-05,4.49997]
[1777921238815,52.38,80082.88,0.0,0.95982,3e-05,4.49997]
[1777921238826,52.38,80082.88,0.0,0.95982,3e-05,4.49997]
[1777921238866,52.38,80082.88,0.0,0.95982,3e-05,4.49997]
[1777921239363,52.38,80082.88,0.0,0.95982,3e-05,4.49997]
[1777921239402,52.38,80082.88,0.0,0.95982,3e-05,4.49997]
[1777921239464,52.37,80081.79,0.0,0.9598,3e-05,4.50257]
[1777921239586,52.37,80081.79,0.0,0.9598,3e-05,4.50257]
[1777921239708,52.37,80081.79,0.0,0.9598,3e-05,4.50257]
[1777921241619,52.37,80080.67,0.0,0.95976,3e-05,4.50549]
[1777921241678,52.37,80080.67,0.0,0.95976,3e-05,4.50549]
[1777921241729,52.37,80080.67,0.0,0.95976,3e-05,4.50549]
[1777921241833,52.37,80080.67,0.0,0.95976,3e-05,4.50549]
[1777921242104,52.37,80079.08,0.0,0.95971,3e-05,4.50975]
[1777921243114,52.37,80079.08,0.0,0.95971,3e-05,4.50975]
[1777921244467,52.37,80079.52,0.0,0.95973,3e-05,4.50825]
[1777921244528,52.37,80079.24,0.0,0.95973,3e-05,4.50879]
[1777921244576,52.37,80079.24,0.0,0.95973,3e-05,4.50879]
[1777921244581,52.37,80079.24,0.0,0.95973,3e-05,4.50879]
[1777921245126,52.37,80078.95,0.0,0.95972,3e-05,4.50936]
[1777921249250,52.37,80078.82,0.0,0.95971,3e-05,4.51007]
[1777921249351,52.37,80086.27,0.0,0.95994,3e-05,4.48931]
[1777921249587,52.37,80086.27,0.0,0.95994,3e-05,4.48931]
[1777921249637,52.37,80086.27,0.0,0.95994,3e-05,4.48931]
[1777921249661,52.37,80086.27,0.0,0.95994,3e-05,4.48931]
[1777921249833,52.37,80086.27,0.0,0.95994,3e-05,4.48931]
[1777921250482,52.37,80086.27,0.0,0.95994,3e-05,4.48931]
[1777921250161,52.37,80092.98,0.0,0.96015,3e-05,4.47057]
[1777921250554,52.37,80092.98,0.0,0.96015,3e-05,4.47057]
[1777921250577,52.37,80092.98,0.0,0.96015,3e-05,4.47057]
[1777921250588,52.37,80092.98,0.0,0.96015,3e-05,4.47057]
[1777921251168,52.37,80092.31,0.0,0.96013,3e-05,4.47228]
[1777921252175,52.37,80089.69,0.0,0.96005,3e-05,4.47948]
[1777921253188,52.37,80089.69,0.0,0.96005,3e-05,4.47948]
[1777921253301,52.37,80089.69,0.0,0.96005,3e-05,4.47948]
[1777921253331,52.37,80089.69,0.0,0.96005,3e-05,4.47948]
[1777921253402,52.37,80090.82,0.0,0.96009,3e-05,4.47609]
[1777921253503,52.37,80090.82,0.0,0.96009,3e-05,4.47609]
[1777921258748,52.37,80089.02,0.0,0.96005,3e-05,4.48019]
[1777921258828,52.37,80089.02,0.0,0.96005,3e-05,4.48019]
[1777921258837,52.37,80089.02,0.0,0.96005,3e-05,4.48019]
[1777921259050,52.37,80089.02,0.0,0.96005,3e-05,4.48019]
[1777921259075,52.37,80089.02,0.0,0.96005,3e-05,4.48019]
[1777921259224,52.36,80088.96,0.0,0.96005,3e-05,4.48016]
[1777921261776,52.36,80089.99,0.0,0.96008,3e-05,4.47686]
[1777921262330,52.36,80089.99,0.0,0.96008,3e-05,4.47686]
[1777921262429,52.36,80089.99,0.0,0.96008,3e-05,4.47686]
[1777921262439,52.36,80089.99,0.0,0.96008,3e-05,4.47686]
[1777921262431,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921262537,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921262575,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921262632,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921262775,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921262828,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921263074,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921263109,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921263117,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921263329,52.36,80094.43,0.0,0.96023,3e-05,4.46397]
[1777921263428,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921263575,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921263688,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921263742,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921263795,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921263819,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921263824,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921263852,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921263942,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921263980,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921264054,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921264075,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921264164,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921264201,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921264325,52.36,80095.71,0.0,0.96027,3e-05,4.46019]
[1777921264426,52.36,80094.79,0.0,0.96024,3e-05,4.46262]
[1777921264576,52.36,80094.79,0.0,0.96024,3e-05,4.46262]
[1777921264630,52.36,80094.79,0.0,0.96024,3e-05,4.46262]
[1777921264689,52.36,80094.79,0.0,0.96024,3e-05,4.46262]
[1777921264987,52.36,80094.79,0.0,0.96024,3e-05,4.46262]
[1777921265042,52.36,80094.79,0.0,0.96024,3e-05,4.46262]
[1777921265075,52.36,80094.79,0.0,0.96024,3e-05,4.46262]
[1777921265266,52.36,80094.03,0.0,0.96022,3e-05,4.46476]
[1777921267449,52.36,80094.24,0.0,0.96023,3e-05,4.464]
[1777921267511,52.36,80094.24,0.0,0.96023,3e-05,4.464]
[1777921267563,52.36,80094.45,0.0,0.96023,3e-05,4.46324]
[1777921267719,52.36,80094.45,0.0,0.96023,3e-05,4.46324]
[1777921267771,52.36,80094.45,0.0,0.96023,3e-05,4.46324]
[1777921268287,52.36,80094.02,0.0,0.96022,3e-05,4.46428]
[1777921271283,52.36,80093.77,0.0,0.96022,3e-05,4.46464]
[1777921271333,52.36,80093.77,0.0,0.96022,3e-05,4.46464]
[1777921271445,52.36,80093.77,0.0,0.96022,3e-05,4.46464]
[1777921271497,52.36,80093.77,0.0,0.96022,3e-05,4.46464]
[1777921271434,52.36,80093.59,0.0,0.96022,3e-05,4.4648]
[1777921272315,52.36,80094.45,0.0,0.96024,3e-05,4.46238]
[1777921273193,52.36,80094.45,0.0,0.96024,3e-05,4.46238]
[1777921273326,52.36,80094.45,0.0,0.96024,3e-05,4.46238]
[1777921273426,52.35,80092.71,0.0,0.96019,3e-05,4.46694]
[1777921275339,52.35,80092.59,0.0,0.96019,3e-05,4.46727]
[1777921276343,52.35,80105.01,0.0,0.96058,3e-05,4.43201]
[1777921277350,52.35,80107.6,0.0,0.96067,3e-05,4.42458]
[1777921278357,52.35,80107.65,0.0,0.96067,3e-05,4.42432]
[1777921279364,52.35,80110.8,0.0,0.96077,3e-05,4.4154]
[1777921280370,52.35,80115.51,0.0,0.96092,3e-05,4.40162]
[1777921281378,52.35,80117.14,0.0,0.96098,3e-05,4.39646]
[1777921282387,52.34,80115.29,0.0,0.96093,3e-05,4.40103]
[1777921284399,52.34,80114.19,0.0,0.96091,3e-05,4.40294]
[1777921289434,52.33,80113.25,0.0,0.96092,3e-05,4.402]
[1777921294469,52.32,80113.06,0.0,0.96096,3e-05,4.39656]
[1777921299504,52.31,80113.27,0.0,0.961,3e-05,4.39297]
[1777921303532,52.3,80108.24,0.0,0.96087,3e-05,4.40461]
[1777921304539,52.3,80103.34,0.0,0.96072,3e-05,4.41822]
[1777921305546,52.3,80097.92,0.0,0.96055,3e-05,4.43329]
[1777921307739,52.3,80098.18,0.0,0.96056,3e-05,4.43241]
[1777921307828,52.3,80098.18,0.0,0.96056,3e-05,4.43241]
[1777921308097,52.3,80095.33,0.0,0.96048,3e-05,4.44026]
[1777921308577,52.3,80095.33,0.0,0.96048,3e-05,4.44026]
[1777921308678,52.29,80090.8,0.0,0.96034,3e-05,4.45284]
[1777921309574,52.29,80087.98,0.0,0.96025,3e-05,4.4606]
[1777921310581,52.29,80086.2,0.0,0.96019,3e-05,4.46543]
[1777921315617,52.29,80083.8,0.0,0.96013,3e-05,4.47121]
[1777921318640,52.29,80076.27,0.0,0.9599,3e-05,4.49191]
[1777921319647,52.29,80074.13,0.0,0.95983,3e-05,4.49774]
[1777921320654,52.29,80068.38,0.0,0.95965,3e-05,4.51425]
[1777921321661,52.29,80061.9,0.0,0.95944,3e-05,4.53285]
[1777921323024,52.29,80059.74,0.0,0.95937,3e-05,4.53913]
[1777921324682,52.29,80060.92,0.0,0.9594,3e-05,4.53598]
[1777921329718,52.29,80060.72,0.0,0.95939,3e-05,4.53707]
[1777921333746,52.29,80059.36,0.0,0.95934,3e-05,4.54132]
[1777921339072,52.29,80060.04,0.0,0.95936,3e-05,4.53971]
[1777921345830,52.3,80071.84,0.0,0.95973,3e-05,4.50676]
[1777921346837,52.3,80074.14,0.0,0.9598,3e-05,4.50037]
[1777921347844,52.3,80078.02,0.0,0.95993,3e-05,4.48911]
[1777921351148,52.29,80078.02,0.0,0.95994,3e-05,4.48862]
[1777921352879,52.29,80080.6,0.0,0.96005,3e-05,4.47699]
[1777921357914,52.29,80081.79,0.0,0.9601,3e-05,4.47257]
[1777921362525,52.29,80080.97,0.0,0.96008,3e-05,4.47471]
[1777921362949,52.29,80085.45,0.0,0.96022,3e-05,4.46208]
[1777921363956,52.29,80079.19,0.0,0.96002,3e-05,4.47959]
[1777921364810,52.29,80079.19,0.0,0.96002,3e-05,4.47959]
[1777921364965,52.29,80076.67,0.0,0.95995,3e-05,4.48652]
[1777921366979,52.29,80075.63,0.0,0.95991,3e-05,4.48946]
[1777921368993,52.29,80073.14,0.0,0.95983,3e-05,4.4965]
[1777921370000,52.29,80071.94,0.0,0.95979,3e-05,4.5001]
[1777921374028,52.29,80063.74,0.0,0.95952,3e-05,4.52419]
[1777921375035,52.29,80059.9,0.0,0.9594,3e-05,4.53529]
[1777921377049,52.29,80055.34,0.0,0.95925,3e-05,4.54859]
[1777921379063,52.29,80053.97,0.0,0.9592,3e-05,4.55275]
[1777921380442,52.29,80053.97,0.0,0.9592,3e-05,4.55275]
[1777921380551,52.29,80053.97,0.0,0.9592,3e-05,4.55275]
[1777921380607,52.29,80051.3,0.0,0.95911,3e-05,4.56061]
[1777921381397,52.29,80048.17,0.0,0.95901,3e-05,4.56958]
[1777921383091,52.29,80047.07,0.0,0.95898,3e-05,4.57292]
[1777921388126,52.3,80046.5,0.0,0.95895,3e-05,4.57501]
[1777921393161,52.3,80049.34,0.0,0.95904,3e-05,4.56731]
[1777921394566,52.3,80049.34,0.0,0.95904,3e-05,4.56731]
[1777921394168,52.3,80063.22,0.0,0.95948,3e-05,4.52776]
[1777921395175,52.3,80070.83,0.0,0.95973,3e-05,4.50629]
[1777921397189,52.3,80069.66,0.0,0.95969,3e-05,4.50918]
[1777921402224,52.29,80069.2,0.0,0.95969,3e-05,4.50937]
[1777921404176,52.29,80069.79,0.0,0.95971,3e-05,4.50747]
[1777921404292,52.29,80069.79,0.0,0.95971,3e-05,4.50747]
[1777921404391,52.29,80073.33,0.0,0.95983,3e-05,4.49721]
[1777921405245,52.29,80081.29,0.0,0.96008,3e-05,4.47448]
[1777921406252,52.29,80083.04,0.0,0.96014,3e-05,4.46938]
[1777921407335,52.29,80083.04,0.0,0.96014,3e-05,4.46938]
[1777921407368,52.29,80082.76,0.0,0.96013,3e-05,4.47002]
[1777921408555,52.29,80082.76,0.0,0.96013,3e-05,4.47002]
[1777921409637,52.29,80082.61,0.0,0.96013,3e-05,4.47014]
[1777921409273,52.29,80087.77,0.0,0.96029,3e-05,4.45558]
[1777921410280,52.29,80097.25,0.0,0.96059,3e-05,4.4288]
[1777921411287,52.29,80098.08,0.0,0.96065,3e-05,4.42236]
[1777921412424,52.29,80098.08,0.0,0.96065,3e-05,4.42236]
[1777921414308,52.29,80093.03,0.0,0.9605,3e-05,4.43631]
[1777921415315,52.29,80090.59,0.0,0.96042,3e-05,4.44307]
[1777921416322,52.29,80088.64,0.0,0.96036,3e-05,4.44845]
[1777921418186,52.29,80088.64,0.0,0.96036,3e-05,4.44845]
[1777921419764,52.28,80088.49,0.0,0.96036,3e-05,4.44851]
[1777921421555,52.28,80088.02,0.0,0.96035,3e-05,4.44971]
[1777921421635,52.28,80085.09,0.0,0.96026,3e-05,4.4577]
[1777921422364,52.28,80083.01,0.0,0.96019,3e-05,4.46357]
[1777921423328,52.28,80083.01,0.0,0.96019,3e-05,4.46357]
[1777921423371,52.28,80081.13,0.0,0.96013,3e-05,4.46873]
[1777921426392,52.28,80082.65,0.0,0.96019,3e-05,4.46398]
[1777921428405,52.28,80084.21,0.0,0.96024,3e-05,4.4593]
[1777921433441,52.28,80079.05,0.0,0.96008,3e-05,4.47319]
[1777921434570,52.28,80076.76,0.0,0.96001,3e-05,4.47953]
[1777921436461,52.27,80067.92,0.0,0.95973,3e-05,4.50427]
[1777921436868,52.27,80067.92,0.0,0.95973,3e-05,4.50427]
[1777921437469,52.27,80060.91,0.0,0.95951,3e-05,4.52404]
[1777921438475,52.27,80060.96,0.0,0.95952,3e-05,4.5237]
[1777921439483,52.27,80049.62,0.0,0.95915,3e-05,4.55626]
[1777921439721,52.27,80049.62,0.0,0.95915,3e-05,4.55626]
[1777921439781,52.27,80049.62,0.0,0.95915,3e-05,4.55626]
[1777921440521,52.27,80049.62,0.0,0.95915,3e-05,4.55626]
[1777921440549,52.27,80050.8,0.0,0.95919,3e-05,4.55307]
[1777921441497,52.27,80050.61,0.0,0.95918,3e-05,4.55374]
[1777921442504,52.28,80052.11,0.0,0.95923,3e-05,4.54958]
[1777921443511,52.28,80053.29,0.0,0.95926,3e-05,4.54634]
[1777921446532,52.28,80051.85,0.0,0.95921,3e-05,4.5509]
[1777921448546,52.28,80049.95,0.0,0.95915,3e-05,4.55663]
[1777921450560,52.28,80047.56,0.0,0.95907,3e-05,4.56376]
[1777921451567,52.28,80046.33,0.0,0.95902,3e-05,4.56743]
[1777921452574,52.28,80045.02,0.0,0.95898,3e-05,4.57131]
[1777921457609,52.28,80047.39,0.0,0.95905,3e-05,4.56521]
[1777921459623,52.28,80048.69,0.0,0.95909,3e-05,4.56173]
[1777921460630,52.28,80050.94,0.0,0.95916,3e-05,4.55542]
[1777921462643,52.29,80051.95,0.0,0.95919,3e-05,4.55282]
[1777921465665,52.29,80048.94,0.0,0.95909,3e-05,4.56186]
[1777921466672,52.29,80045.82,0.0,0.95899,3e-05,4.57093]
[1777921471707,52.29,80045.49,0.0,0.959,3e-05,4.56835]
[1777921476742,52.29,80045.21,0.0,0.95899,3e-05,4.56973]
[1777921478755,52.29,80044.08,0.0,0.95895,3e-05,4.5732]
[1777921480770,52.29,80042.31,0.0,0.95889,3e-05,4.5785]
[1777921483791,52.3,80040.94,0.0,0.95884,3e-05,4.58273]
[1777921487821,52.3,80039.73,0.0,0.9588,3e-05,4.5866]
[1777921488828,52.3,80032.26,0.0,0.95855,3e-05,4.6082]
[1777921489835,52.3,80026.66,0.0,0.95837,3e-05,4.62442]
[1777921490842,52.3,80027.69,0.0,0.9584,3e-05,4.62147]
[1777921494870,52.3,80026.53,0.0,0.95836,3e-05,4.62496]
[1777921500098,52.3,80026.59,0.0,0.95836,3e-05,4.62491]
[1777921500131,52.3,80012.58,0.0,0.9579,3e-05,4.66556]
[1777921500912,52.3,80006.57,0.0,0.9577,3e-05,4.68302]
[1777921503933,52.3,80005.04,0.0,0.95765,3e-05,4.68728]
[1777921508971,52.3,80005.5,0.0,0.95767,3e-05,4.68559]
[1777921514008,52.3,80008.24,0.0,0.95777,3e-05,4.67729]
[1777921519043,52.29,80007.62,0.0,0.95775,3e-05,4.67888]
[1777921523142,52.29,80006.64,0.0,0.95772,3e-05,4.68161]
[1777921523338,52.29,80006.64,0.0,0.95772,3e-05,4.68161]
[1777921523449,52.29,80006.64,0.0,0.95772,3e-05,4.68161]
[1777921523575,52.29,80006.64,0.0,0.95772,3e-05,4.68161]
[1777921523675,52.29,80001.84,0.0,0.95756,3e-05,4.6955]
[1777921524078,52.29,79998.8,0.0,0.95746,3e-05,4.70438]
[1777921527330,52.29,79998.09,0.0,0.95744,3e-05,4.70629]
[1777921529328,52.29,79998.4,0.0,0.95745,3e-05,4.7052]
[1777921529514,52.29,79998.4,0.0,0.95745,3e-05,4.7052]
[1777921529574,52.29,79998.4,0.0,0.95745,3e-05,4.7052]
[1777921531670,52.29,79996.04,0.0,0.95741,3e-05,4.70767]
[1777921532772,52.29,79959.24,0.0,0.95617,3e-05,4.81577]
[1777921533298,52.29,79959.24,0.0,0.95617,3e-05,4.81577]
[1777921533480,52.29,79959.24,0.0,0.95617,3e-05,4.81577]
[1777921533533,52.29,79959.24,0.0,0.95617,3e-05,4.81577]
[1777921533642,52.29,79951.32,0.0,0.9559,3e-05,4.83934]
[1777921534261,52.29,79951.32,0.0,0.9559,3e-05,4.83934]
[1777921534284,52.29,79955.42,0.0,0.95604,3e-05,4.82681]
[1777921534871,52.29,79955.42,0.0,0.95604,3e-05,4.82681]
[1777921535472,52.29,79955.42,0.0,0.95604,3e-05,4.82681]
[1777921535603,52.29,79955.42,0.0,0.95604,3e-05,4.82681]
[1777921535638,52.29,79954.26,0.0,0.95601,3e-05,4.82996]
[1777921537174,52.28,79958.4,0.0,0.95615,3e-05,4.81703]
[1777921538180,52.28,79965.48,0.0,0.9564,3e-05,4.79573]
[1777921541491,52.28,79967.47,0.0,0.95647,3e-05,4.78934]
[1777921541575,52.28,79967.47,0.0,0.95647,3e-05,4.78934]
[1777921541680,52.28,79967.47,0.0,0.95647,3e-05,4.78934]
[1777921541779,52.28,79975.55,0.0,0.95675,3e-05,4.76501]
[1777921542900,52.28,79976.79,0.0,0.95679,3e-05,4.76136]
[1777921543096,52.28,79976.79,0.0,0.95679,3e-05,4.76136]
[1777921543198,52.28,79976.79,0.0,0.95679,3e-05,4.76136]
[1777921543337,52.28,79976.79,0.0,0.95679,3e-05,4.76136]
[1777921543727,52.28,79976.79,0.0,0.95679,3e-05,4.76136]
[1777921543798,52.28,79976.79,0.0,0.95679,3e-05,4.76136]
[1777921543768,52.28,79980.07,0.0,0.95691,3e-05,4.75131]
[1777921543849,52.28,79980.07,0.0,0.95691,3e-05,4.75131]
[1777921544690,52.28,79980.07,0.0,0.95691,3e-05,4.75131]
[1777921544791,52.28,79985.93,0.0,0.95711,3e-05,4.73392]
[1777921544848,52.28,79985.93,0.0,0.95711,3e-05,4.73392]
[1777921544923,52.28,79985.93,0.0,0.95711,3e-05,4.73392]
[1777921544971,52.28,79985.93,0.0,0.95711,3e-05,4.73392]
[1777921545034,52.28,79985.93,0.0,0.95711,3e-05,4.73392]
[1777921545085,52.28,79985.93,0.0,0.95711,3e-05,4.73392]
[1777921545087,52.28,79985.93,0.0,0.95711,3e-05,4.73392]
[1777921545229,52.28,79990.37,0.0,0.95726,3e-05,4.72089]
[1777921545940,52.28,79990.37,0.0,0.95726,3e-05,4.72089]
[1777921546092,52.28,79990.37,0.0,0.95726,3e-05,4.72089]
[1777921546177,52.28,79990.37,0.0,0.95726,3e-05,4.72089]
[1777921546335,52.28,79990.37,0.0,0.95726,3e-05,4.72089]
[1777921546778,52.28,79990.37,0.0,0.95726,3e-05,4.72089]
[1777921546387,52.28,79992.06,0.0,0.95731,3e-05,4.71581]
[1777921546996,52.28,79992.06,0.0,0.95731,3e-05,4.71581]
[1777921547035,52.28,79992.06,0.0,0.95731,3e-05,4.71581]
[1777921547080,52.28,79992.06,0.0,0.95731,3e-05,4.71581]
[1777921547087,52.28,79992.06,0.0,0.95731,3e-05,4.71581]
[1777921547243,52.28,79991.78,0.0,0.95731,3e-05,4.7165]
[1777921551400,52.28,79990.39,0.0,0.95726,3e-05,4.72019]
[1777921551583,52.28,79990.39,0.0,0.95726,3e-05,4.72019]
[1777921551704,52.28,79990.39,0.0,0.95726,3e-05,4.72019]
[1777921551830,52.28,79990.39,0.0,0.95726,3e-05,4.72019]
[1777921552012,52.28,79992.88,0.0,0.95735,3e-05,4.71276]
[1777921552093,52.28,79992.88,0.0,0.95735,3e-05,4.71276]
[1777921552741,52.28,79992.88,0.0,0.95735,3e-05,4.71276]
[1777921552785,52.27,79997.51,0.0,0.95751,3e-05,4.69898]
[1777921552973,52.27,79997.51,0.0,0.95751,3e-05,4.69898]
[1777921553026,52.27,79997.51,0.0,0.95751,3e-05,4.69898]
[1777921553086,52.27,79997.51,0.0,0.95751,3e-05,4.69898]
[1777921553110,52.27,79997.51,0.0,0.95751,3e-05,4.69898]
[1777921553285,52.27,79998.7,0.0,0.95755,3e-05,4.69551]
[1777921554292,52.27,80002.34,0.0,0.95767,3e-05,4.68478]
[1777921555553,52.27,80002.34,0.0,0.95767,3e-05,4.68478]
[1777921555886,52.27,80002.97,0.0,0.95769,3e-05,4.68287]
[1777921556085,52.27,80002.97,0.0,0.95769,3e-05,4.68287]
[1777921556393,52.27,80002.97,0.0,0.95769,3e-05,4.68287]
[1777921556458,52.27,80018.8,0.0,0.95821,3e-05,4.63677]
[1777921557314,52.27,80035.57,0.0,0.95876,3e-05,4.58836]
[1777921558488,52.27,80035.57,0.0,0.95876,3e-05,4.58836]
[1777921558527,52.27,80035.57,0.0,0.95876,3e-05,4.58836]
[1777921558590,52.27,80035.57,0.0,0.95876,3e-05,4.58836]
[1777921558592,52.27,80039.21,0.0,0.95888,3e-05,4.57798]
[1777921559107,52.27,80039.21,0.0,0.95888,3e-05,4.57798]
[1777921559184,52.27,80039.21,0.0,0.95888,3e-05,4.57798]
[1777921559207,52.27,80039.21,0.0,0.95888,3e-05,4.57798]
[1777921559262,52.27,80039.21,0.0,0.95888,3e-05,4.57798]
[1777921559337,52.27,80039.21,0.0,0.95888,3e-05,4.57798]
[1777921559433,52.27,80039.21,0.0,0.95888,3e-05,4.57798]
[1777921559448,52.27,80039.21,0.0,0.95888,3e-05,4.57798]
[1777921559565,52.27,80039.21,0.0,0.95888,3e-05,4.57798]
[1777921559643,52.27,80038.25,0.0,0.95885,3e-05,4.58083]
[1777921559893,52.27,80038.25,0.0,0.95885,3e-05,4.58083]
[1777921560104,52.27,80038.25,0.0,0.95885,3e-05,4.58083]
[1777921560341,52.27,80038.25,0.0,0.95885,3e-05,4.58083]
[1777921560464,52.27,80038.25,0.0,0.95885,3e-05,4.58083]
[1777921560608,52.27,80038.25,0.0,0.95885,3e-05,4.58083]
[1777921560750,52.27,80038.25,0.0,0.95885,3e-05,4.58083]
[1777921560835,52.27,80038.25,0.0,0.95885,3e-05,4.58083]
[1777921560817,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561123,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561288,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561348,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561356,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561409,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561458,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561470,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561581,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561590,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561623,52.28,80048.21,0.0,0.95917,3e-05,4.55249]
[1777921561844,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562079,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562099,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562482,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562512,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562581,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562592,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562612,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562761,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562833,52.28,80049.79,0.0,0.95922,3e-05,4.54797]
[1777921562613,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563005,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563108,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563299,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563331,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563342,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563475,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563564,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563583,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563679,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563698,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563832,52.28,80049.35,0.0,0.9592,3e-05,4.54937]
[1777921563779,52.28,80049.8,0.0,0.95921,3e-05,4.54836]
[1777921564074,52.28,80049.8,0.0,0.95921,3e-05,4.54836]
[1777921564124,52.28,80049.8,0.0,0.95921,3e-05,4.54836]
[1777921564229,52.28,80049.8,0.0,0.95921,3e-05,4.54836]
[1777921564603,52.28,80049.8,0.0,0.95921,3e-05,4.54836]
[1777921564687,52.28,80049.8,0.0,0.95921,3e-05,4.54836]
[1777921564838,52.28,80049.8,0.0,0.95921,3e-05,4.54836]
[1777921564740,52.28,80051.87,0.0,0.95928,3e-05,4.54258]
[1777921564946,52.28,80051.87,0.0,0.95928,3e-05,4.54258]
[1777921565061,52.28,80051.87,0.0,0.95928,3e-05,4.54258]
[1777921565078,52.28,80051.87,0.0,0.95928,3e-05,4.54258]
[1777921565178,52.28,80051.87,0.0,0.95928,3e-05,4.54258]
[1777921565290,52.28,80051.87,0.0,0.95928,3e-05,4.54258]
[1777921565428,52.28,80051.87,0.0,0.95928,3e-05,4.54258]
[1777921565608,52.28,80051.87,0.0,0.95928,3e-05,4.54258]
[1777921565659,52.28,80062.66,0.0,0.95963,3e-05,4.51182]
[1777921565875,52.28,80062.66,0.0,0.95963,3e-05,4.51182]
[1777921566387,52.28,80089.26,0.0,0.96047,3e-05,4.43679]
[1777921567601,52.28,80098.67,0.0,0.96076,3e-05,4.41071]
[1777921568397,52.28,80094.44,0.0,0.96062,3e-05,4.42293]
[1777921569404,52.28,80084.98,0.0,0.96032,3e-05,4.44987]
[1777921570411,52.28,80088.38,0.0,0.96042,3e-05,4.4406]
[1777921572693,52.28,80089.65,0.0,0.96046,3e-05,4.43734]
[1777921572766,52.29,80092.29,0.0,0.96054,3e-05,4.43057]
[1777921573433,52.29,80089.54,0.0,0.96045,3e-05,4.4383]
[1777921575012,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575084,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575238,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575542,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575581,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575581,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575659,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575682,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575781,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575815,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575847,52.29,80087.72,0.0,0.96039,3e-05,4.44374]
[1777921575775,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921575911,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576077,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576149,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576325,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576363,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576551,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576708,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576730,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576781,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576843,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576857,52.29,80091.34,0.0,0.9605,3e-05,4.4342]
[1777921576782,52.29,80087.61,0.0,0.96038,3e-05,4.445]
[1777921577012,52.29,80087.61,0.0,0.96038,3e-05,4.445]
[1777921577077,52.29,80087.61,0.0,0.96038,3e-05,4.445]
[1777921577492,52.29,80087.61,0.0,0.96038,3e-05,4.445]
[1777921577540,52.29,80087.61,0.0,0.96038,3e-05,4.445]
[1777921577581,52.29,80087.61,0.0,0.96038,3e-05,4.445]
[1777921577656,52.29,80087.61,0.0,0.96038,3e-05,4.445]
[1777921577726,52.29,80087.61,0.0,0.96038,3e-05,4.445]
[1777921577839,52.29,80087.61,0.0,0.96038,3e-05,4.445]
[1777921577757,52.29,80078.52,0.0,0.96009,3e-05,4.4709]
[1777921578073,52.29,80078.52,0.0,0.96009,3e-05,4.4709]
[1777921578141,52.29,80078.52,0.0,0.96009,3e-05,4.4709]
[1777921578265,52.29,80078.52,0.0,0.96009,3e-05,4.4709]
[1777921578468,52.29,80076.08,0.0,0.96001,3e-05,4.4778]
[1777921579172,52.29,80076.08,0.0,0.96001,3e-05,4.4778]
[1777921579285,52.29,80076.08,0.0,0.96001,3e-05,4.4778]
[1777921579289,52.29,80076.08,0.0,0.96001,3e-05,4.4778]
[1777921579326,52.29,80076.08,0.0,0.96001,3e-05,4.4778]
[1777921579475,52.29,80077.89,0.0,0.96006,3e-05,4.47294]
[1777921580482,52.29,80071.3,0.0,0.95985,3e-05,4.49185]
[1777921581223,52.29,80071.3,0.0,0.95985,3e-05,4.49185]
[1777921581330,52.29,80071.3,0.0,0.95985,3e-05,4.49185]
[1777921581363,52.29,80071.3,0.0,0.95985,3e-05,4.49185]
[1777921581439,52.29,80071.3,0.0,0.95985,3e-05,4.49185]
[1777921581565,52.29,80071.3,0.0,0.95985,3e-05,4.49185]
[1777921581582,52.29,80071.3,0.0,0.95985,3e-05,4.49185]
[1777921581666,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921582101,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921582142,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921582264,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921582330,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921582365,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921582581,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921582622,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921582659,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921582844,52.3,80070.11,0.0,0.95981,3e-05,4.49546]
[1777921583079,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583151,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583301,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583339,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583376,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583532,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583578,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583620,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583844,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583858,52.3,80070.32,0.0,0.95981,3e-05,4.49509]
[1777921583633,52.3,80085.03,0.0,0.96028,3e-05,4.45373]
[1777921583957,52.3,80085.03,0.0,0.96028,3e-05,4.45373]
[1777921584171,52.3,80085.03,0.0,0.96028,3e-05,4.45373]
[1777921584288,52.3,80085.03,0.0,0.96028,3e-05,4.45373]
[1777921584335,52.3,80085.03,0.0,0.96028,3e-05,4.45373]
[1777921584510,52.3,80100.46,0.0,0.96076,3e-05,4.41068]
[1777921585809,52.3,80100.46,0.0,0.96076,3e-05,4.41068]
[1777921585858,52.3,80105.85,0.0,0.96092,3e-05,4.39636]
[1777921586524,52.3,80102.46,0.0,0.96081,3e-05,4.40584]
[1777921587531,52.3,80100.64,0.0,0.96076,3e-05,4.41088]
[1777921588547,52.3,80100.64,0.0,0.96076,3e-05,4.41088]
[1777921588829,52.3,80100.64,0.0,0.96076,3e-05,4.41088]
[1777921588620,52.3,80102.0,0.0,0.9608,3e-05,4.40702]
[1777921589545,52.3,80100.7,0.0,0.96076,3e-05,4.41061]
[1777921591433,52.3,80102.36,0.0,0.96081,3e-05,4.4059]
[1777921591463,52.3,80102.36,0.0,0.96081,3e-05,4.4059]
[1777921591589,52.3,80102.36,0.0,0.96081,3e-05,4.4059]
[1777921591682,52.3,80102.36,0.0,0.96081,3e-05,4.4059]
[1777921591789,52.3,80097.55,0.0,0.9607,3e-05,4.41529]
[1777921592199,52.3,80097.55,0.0,0.9607,3e-05,4.41529]
[1777921592566,52.3,80071.81,0.0,0.95989,3e-05,4.48773]
[1777921593789,52.3,80071.81,0.0,0.95989,3e-05,4.48773]
[1777921593830,52.3,80071.81,0.0,0.95989,3e-05,4.48773]
[1777921593574,52.3,80067.98,0.0,0.95976,3e-05,4.49881]
[1777921593997,52.3,80067.98,0.0,0.95976,3e-05,4.49881]
[1777921594145,52.3,80067.98,0.0,0.95976,3e-05,4.49881]
[1777921594421,52.3,80067.98,0.0,0.95976,3e-05,4.49881]
[1777921594524,52.3,80067.98,0.0,0.95976,3e-05,4.49881]
[1777921594633,52.3,80067.98,0.0,0.95976,3e-05,4.49881]
[1777921594659,52.3,80067.98,0.0,0.95976,3e-05,4.49881]
[1777921594687,52.3,80069.47,0.0,0.95981,3e-05,4.49479]
[1777921595647,52.3,80069.47,0.0,0.95981,3e-05,4.49479]
[1777921595663,52.3,80069.47,0.0,0.95981,3e-05,4.49479]
[1777921595755,52.3,80069.47,0.0,0.95981,3e-05,4.49479]
[1777921595817,52.3,80069.47,0.0,0.95981,3e-05,4.49479]
[1777921595801,52.3,80069.7,0.0,0.95981,3e-05,4.49456]
[1777921595996,52.3,80069.7,0.0,0.95981,3e-05,4.49456]
[1777921596153,52.3,80069.7,0.0,0.95981,3e-05,4.49456]
[1777921596197,52.3,80069.7,0.0,0.95981,3e-05,4.49456]
[1777921596832,52.3,80069.7,0.0,0.95981,3e-05,4.49456]
[1777921597155,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597194,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597306,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597335,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597558,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597588,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597678,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597683,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597793,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597836,52.3,80069.77,0.0,0.95981,3e-05,4.49436]
[1777921597838,52.31,80073.89,0.0,0.95994,3e-05,4.48311]
[1777921597992,52.31,80073.89,0.0,0.95994,3e-05,4.48311]
[1777921598400,52.31,80073.89,0.0,0.95994,3e-05,4.48311]
[1777921598834,52.31,80073.89,0.0,0.95994,3e-05,4.48311]
[1777921598609,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599071,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599325,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599405,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599456,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599512,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599545,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599581,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599654,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599733,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599746,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599833,52.31,80077.66,0.0,0.96006,3e-05,4.47245]
[1777921599834,52.3,80079.01,0.0,0.9601,3e-05,4.46827]
[1777921600202,52.3,80079.01,0.0,0.9601,3e-05,4.46827]
[1777921600293,52.3,80079.01,0.0,0.9601,3e-05,4.46827]
[1777921600330,52.3,80079.01,0.0,0.9601,3e-05,4.46827]
[1777921600485,52.3,80079.01,0.0,0.9601,3e-05,4.46827]
[1777921600623,52.3,80079.23,0.0,0.96011,3e-05,4.46765]
[1777921601843,52.3,80079.23,0.0,0.96011,3e-05,4.46765]
[1777921603185,52.3,80079.8,0.0,0.96013,3e-05,4.46614]
[1777921603263,52.3,80079.8,0.0,0.96013,3e-05,4.46614]
[1777921603326,52.3,80079.8,0.0,0.96013,3e-05,4.46614]
[1777921603396,52.3,80079.8,0.0,0.96013,3e-05,4.46614]
[1777921603504,52.3,80079.8,0.0,0.96013,3e-05,4.46614]
[1777921603532,52.3,80079.8,0.0,0.96013,3e-05,4.46614]
[1777921603577,52.3,80079.8,0.0,0.96013,3e-05,4.46614]
[1777921603643,52.31,80081.06,0.0,0.96016,3e-05,4.46284]
[1777921604650,52.31,80087.39,0.0,0.96036,3e-05,4.44526]
[1777921606130,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606234,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606287,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606326,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606540,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606580,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606654,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606742,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606771,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606835,52.31,80088.19,0.0,0.96038,3e-05,4.44327]
[1777921606873,52.31,80091.91,0.0,0.96049,3e-05,4.43341]
[1777921606966,52.31,80091.91,0.0,0.96049,3e-05,4.43341]
[1777921607509,52.31,80091.91,0.0,0.96049,3e-05,4.43341]
[1777921607579,52.31,80091.91,0.0,0.96049,3e-05,4.43341]
[1777921607623,52.31,80091.91,0.0,0.96049,3e-05,4.43341]
[1777921607750,52.31,80091.91,0.0,0.96049,3e-05,4.43341]
[1777921607844,52.31,80091.91,0.0,0.96049,3e-05,4.43341]
[1777921607852,52.31,80091.89,0.0,0.96049,3e-05,4.43379]
[1777921610528,52.31,80092.6,0.0,0.96051,3e-05,4.43211]
[1777921610578,52.31,80092.6,0.0,0.96051,3e-05,4.43211]
[1777921610581,52.31,80092.6,0.0,0.96051,3e-05,4.43211]
[1777921610614,52.31,80092.6,0.0,0.96051,3e-05,4.43211]
[1777921610829,52.31,80092.6,0.0,0.96051,3e-05,4.43211]
[1777921610694,52.31,80093.87,0.0,0.96055,3e-05,4.42886]
[1777921612014,52.31,80094.11,0.0,0.96055,3e-05,4.4285]
[1777921612082,52.31,80094.11,0.0,0.96055,3e-05,4.4285]
[1777921612200,52.31,80094.11,0.0,0.96055,3e-05,4.4285]
[1777921612328,52.31,80094.11,0.0,0.96055,3e-05,4.4285]
[1777921612345,52.31,80094.11,0.0,0.96055,3e-05,4.4285]
[1777921612498,52.31,80094.11,0.0,0.96055,3e-05,4.4285]
[1777921612586,52.31,80094.11,0.0,0.96055,3e-05,4.4285]
[1777921612662,52.31,80094.11,0.0,0.96055,3e-05,4.4285]
[1777921612708,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613033,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613084,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613097,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613202,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613316,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613330,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613643,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613693,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613831,52.32,80102.83,0.0,0.96082,3e-05,4.4044]
[1777921613844,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614042,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614090,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614153,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614265,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614331,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614377,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614581,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614649,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614723,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614832,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614838,52.32,80104.22,0.0,0.96086,3e-05,4.40036]
[1777921614804,52.31,80104.44,0.0,0.96087,3e-05,4.39969]
[1777921614993,52.31,80104.44,0.0,0.96087,3e-05,4.39969]
[1777921615088,52.31,80104.44,0.0,0.96087,3e-05,4.39969]
[1777921615728,52.31,80104.78,0.0,0.96088,3e-05,4.39874]
[1777921616613,52.31,80104.78,0.0,0.96088,3e-05,4.39874]
[1777921616656,52.31,80104.78,0.0,0.96088,3e-05,4.39874]
[1777921616768,52.31,80104.78,0.0,0.96088,3e-05,4.39874]
[1777921616825,52.31,80104.78,0.0,0.96088,3e-05,4.39874]
[1777921616883,52.31,80104.78,0.0,0.96088,3e-05,4.39874]
[1777921616870,52.32,80105.15,0.0,0.96088,3e-05,4.39844]
[1777921616991,52.32,80105.15,0.0,0.96088,3e-05,4.39844]
[1777921617004,52.32,80105.15,0.0,0.96088,3e-05,4.39844]
[1777921617044,52.32,80105.15,0.0,0.96088,3e-05,4.39844]
[1777921617074,52.32,80105.15,0.0,0.96088,3e-05,4.39844]
[1777921617105,52.32,80105.15,0.0,0.96088,3e-05,4.39844]
[1777921617393,52.32,80105.15,0.0,0.96088,3e-05,4.39844]
[1777921617743,52.32,80104.4,0.0,0.96086,3e-05,4.40054]
[1777921618611,52.32,80104.4,0.0,0.96086,3e-05,4.40054]
[1777921618706,52.32,80104.4,0.0,0.96086,3e-05,4.40054]
[1777921618825,52.32,80104.4,0.0,0.96086,3e-05,4.40054]
[1777921618807,52.32,80106.05,0.0,0.9609,3e-05,4.39665]
[1777921618931,52.32,80106.05,0.0,0.9609,3e-05,4.39665]
[1777921618959,52.32,80106.05,0.0,0.9609,3e-05,4.39665]
[1777921619757,52.32,80105.71,0.0,0.96089,3e-05,4.3976]
[1777921620107,52.32,80105.71,0.0,0.96089,3e-05,4.3976]
[1777921620124,52.32,80105.71,0.0,0.96089,3e-05,4.3976]
[1777921620336,52.32,80105.71,0.0,0.96089,3e-05,4.3976]
[1777921620583,52.32,80105.71,0.0,0.96089,3e-05,4.3976]
[1777921621771,52.32,80112.47,0.0,0.9611,3e-05,4.37947]
[1777921622752,52.32,80112.47,0.0,0.9611,3e-05,4.37947]
[1777921622778,52.33,80114.92,0.0,0.96116,3e-05,4.37341]
[1777921623785,52.33,80117.37,0.0,0.96124,3e-05,4.36659]
[1777921624794,52.33,80121.52,0.0,0.96136,3e-05,4.35546]
[1777921625802,52.33,80124.14,0.0,0.96144,3e-05,4.3482]
[1777921626810,52.33,80122.29,0.0,0.96139,3e-05,4.35335]
[1777921629831,52.33,80124.13,0.0,0.96144,3e-05,4.34829]
[1777921630837,52.33,80127.29,0.0,0.96154,3e-05,4.33956]
[1777921631845,52.33,80125.06,0.0,0.96147,3e-05,4.34578]
[1777921633859,52.33,80123.17,0.0,0.9614,3e-05,4.35191]
[1777921634866,52.33,80120.99,0.0,0.96133,3e-05,4.3584]
[1777921635582,52.33,80120.99,0.0,0.96133,3e-05,4.3584]
[1777921635872,52.34,80125.06,0.0,0.96145,3e-05,4.34754]
[1777921637887,52.34,80122.53,0.0,0.96136,3e-05,4.35545]
[1777921638894,52.34,80121.37,0.0,0.96132,3e-05,4.3591]
[1777921639901,52.34,80119.94,0.0,0.96127,3e-05,4.36349]
[1777921640908,52.34,80113.01,0.0,0.96106,3e-05,4.38318]
[1777921641225,52.34,80113.01,0.0,0.96106,3e-05,4.38318]
[1777921641331,52.34,80113.01,0.0,0.96106,3e-05,4.38318]
[1777921641385,52.34,80113.01,0.0,0.96106,3e-05,4.38318]
[1777921641583,52.34,80113.01,0.0,0.96106,3e-05,4.38318]
[1777921641915,52.35,80109.67,0.0,0.96095,3e-05,4.39288]
[1777921642922,52.35,80105.76,0.0,0.96082,3e-05,4.40416]
[1777921646950,52.35,80109.17,0.0,0.96091,3e-05,4.39604]
[1777921647957,52.35,80115.51,0.0,0.96111,3e-05,4.37873]
[1777921648964,52.36,80116.54,0.0,0.96113,3e-05,4.37626]
[1777921649971,52.36,80113.97,0.0,0.96105,3e-05,4.3838]
[1777921650978,52.36,80111.34,0.0,0.96096,3e-05,4.39151]
[1777921652992,52.36,80112.79,0.0,0.96103,3e-05,4.38419]
[1777921655006,52.36,80114.4,0.0,0.96108,3e-05,4.38046]
[1777921659033,52.37,80116.23,0.0,0.96112,3e-05,4.37687]
[1777921661564,52.37,80116.08,0.0,0.96111,3e-05,4.37767]
[1777921661824,52.37,80114.32,0.0,0.96105,3e-05,4.38295]
[1777921662325,52.37,80114.32,0.0,0.96105,3e-05,4.38295]
[1777921662673,52.37,80114.32,0.0,0.96105,3e-05,4.38295]
[1777921662723,52.37,80098.2,0.0,0.96054,3e-05,4.42836]
[1777921663250,52.37,80098.2,0.0,0.96054,3e-05,4.42836]
[1777921663844,52.37,80098.2,0.0,0.96054,3e-05,4.42836]
[1777921663272,52.38,80074.8,0.0,0.9598,3e-05,4.4946]
[1777921664074,52.38,80068.54,0.0,0.9596,3e-05,4.51254]
[1777921665052,52.38,80068.54,0.0,0.9596,3e-05,4.51254]
[1777921665082,52.38,80057.94,0.0,0.95926,3e-05,4.54286]
[1777921666034,52.38,80057.94,0.0,0.95926,3e-05,4.54286]
[1777921666171,52.38,80057.94,0.0,0.95926,3e-05,4.54286]
[1777921666277,52.38,80069.08,0.0,0.95961,3e-05,4.51126]
[1777921667097,52.38,80071.28,0.0,0.95968,3e-05,4.50517]
[1777921668104,52.38,80074.75,0.0,0.95979,3e-05,4.49551]
[1777921669111,52.38,80080.33,0.0,0.95997,3e-05,4.47991]
[1777921671204,52.38,80080.49,0.0,0.95997,3e-05,4.47967]
[1777921671215,52.38,80080.49,0.0,0.95997,3e-05,4.47967]
[1777921671324,52.38,80080.49,0.0,0.95997,3e-05,4.47967]
[1777921671736,52.38,80080.49,0.0,0.95997,3e-05,4.47967]
[1777921671829,52.38,80080.49,0.0,0.95997,3e-05,4.47967]
[1777921671836,52.38,80080.2,0.0,0.95996,3e-05,4.4807]
[1777921672259,52.38,80080.2,0.0,0.95996,3e-05,4.4807]
[1777921672642,52.38,80080.2,0.0,0.95996,3e-05,4.4807]
[1777921672666,52.38,80080.2,0.0,0.95996,3e-05,4.4807]
[1777921672835,52.38,80080.2,0.0,0.95996,3e-05,4.4807]
[1777921672914,52.38,80084.23,0.0,0.96008,3e-05,4.46977]
[1777921673068,52.38,80084.23,0.0,0.96008,3e-05,4.46977]
[1777921673082,52.38,80084.23,0.0,0.96008,3e-05,4.46977]
[1777921673187,52.38,80084.23,0.0,0.96008,3e-05,4.46977]
[1777921673240,52.38,80084.23,0.0,0.96008,3e-05,4.46977]
[1777921673337,52.38,80084.23,0.0,0.96008,3e-05,4.46977]
[1777921673382,52.38,80092.07,0.0,0.96033,3e-05,4.44769]
[1777921674007,52.38,80092.07,0.0,0.96033,3e-05,4.44769]
[1777921674092,52.38,80092.07,0.0,0.96033,3e-05,4.44769]
[1777921674121,52.38,80092.07,0.0,0.96033,3e-05,4.44769]
[1777921674220,52.38,80092.07,0.0,0.96033,3e-05,4.44769]
[1777921674341,52.38,80092.07,0.0,0.96033,3e-05,4.44769]
[1777921674809,52.38,80090.6,0.0,0.96028,3e-05,4.45209]
[1777921679464,52.39,80090.72,0.0,0.96027,3e-05,4.45281]
[1777921679502,52.39,80090.72,0.0,0.96027,3e-05,4.45281]
[1777921679576,52.39,80090.72,0.0,0.96027,3e-05,4.45281]
[1777921679598,52.39,80090.72,0.0,0.96027,3e-05,4.45281]
[1777921679646,52.39,80090.72,0.0,0.96027,3e-05,4.45281]
[1777921679731,52.39,80090.72,0.0,0.96027,3e-05,4.45281]
[1777921679850,52.39,80090.72,0.0,0.96027,3e-05,4.45281]
[1777921679888,52.39,80090.73,0.0,0.96026,3e-05,4.45331]
[1777921680661,52.39,80090.73,0.0,0.96026,3e-05,4.45331]
[1777921680759,52.39,80090.73,0.0,0.96026,3e-05,4.45331]
[1777921680844,52.39,80090.73,0.0,0.96026,3e-05,4.45331]
[1777921680932,52.39,80090.73,0.0,0.96026,3e-05,4.45331]
[1777921680937,52.39,80093.94,0.0,0.96036,3e-05,4.44456]
[1777921681664,52.39,80093.94,0.0,0.96036,3e-05,4.44456]
[1777921681701,52.39,80093.94,0.0,0.96036,3e-05,4.44456]
[1777921681741,52.39,80093.94,0.0,0.96036,3e-05,4.44456]
[1777921681846,52.39,80093.94,0.0,0.96036,3e-05,4.44456]
[1777921681940,52.39,80093.94,0.0,0.96036,3e-05,4.44456]
[1777921681960,52.39,80093.94,0.0,0.96036,3e-05,4.44456]
[1777921681907,52.39,80094.59,0.0,0.96038,3e-05,4.44302]
[1777921682062,52.39,80094.59,0.0,0.96038,3e-05,4.44302]
[1777921682083,52.39,80094.59,0.0,0.96038,3e-05,4.44302]
[1777921682173,52.39,80094.59,0.0,0.96038,3e-05,4.44302]
[1777921682210,52.39,80094.59,0.0,0.96038,3e-05,4.44302]
[1777921682275,52.39,80094.34,0.0,0.96037,3e-05,4.44372]
[1777921685125,52.39,80094.58,0.0,0.96037,3e-05,4.44362]
[1777921685188,52.39,80094.58,0.0,0.96037,3e-05,4.44362]
[1777921685240,52.39,80094.58,0.0,0.96037,3e-05,4.44362]
[1777921685334,52.39,80094.58,0.0,0.96037,3e-05,4.44362]
[1777921685446,52.39,80094.58,0.0,0.96037,3e-05,4.44362]
[1777921685498,52.39,80094.58,0.0,0.96037,3e-05,4.44362]
[1777921685548,52.4,80095.01,0.0,0.96038,3e-05,4.44269]
[1777921688083,52.4,80094.73,0.0,0.96037,3e-05,4.44405]
[1777921688335,52.4,80094.73,0.0,0.96037,3e-05,4.44405]
[1777921689627,52.4,80095.28,0.0,0.96038,3e-05,4.44279]
[1777921689693,52.4,80095.28,0.0,0.96038,3e-05,4.44279]
[1777921689736,52.4,80095.28,0.0,0.96038,3e-05,4.44279]
[1777921689860,52.4,80095.28,0.0,0.96038,3e-05,4.44279]
[1777921689942,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690063,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690100,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690707,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690736,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690766,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690771,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690847,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690871,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690920,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690927,52.4,80094.81,0.0,0.96036,3e-05,4.44469]
[1777921690903,52.4,80091.35,0.0,0.96025,3e-05,4.45469]
[1777921691089,52.4,80091.35,0.0,0.96025,3e-05,4.45469]
[1777921691192,52.4,80091.35,0.0,0.96025,3e-05,4.45469]
[1777921691683,52.4,80091.35,0.0,0.96025,3e-05,4.45469]
[1777921691737,52.4,80091.35,0.0,0.96025,3e-05,4.45469]
[1777921691797,52.4,80091.35,0.0,0.96025,3e-05,4.45469]
[1777921691831,52.4,80091.35,0.0,0.96025,3e-05,4.45469]
[1777921691842,52.4,80091.35,0.0,0.96025,3e-05,4.45469]
[1777921691922,52.4,80091.35,0.0,0.96025,3e-05,4.45469]
[1777921691898,52.4,80093.6,0.0,0.96032,3e-05,4.44864]
[1777921692001,52.4,80093.6,0.0,0.96032,3e-05,4.44864]
[1777921692697,52.4,80093.6,0.0,0.96032,3e-05,4.44864]
[1777921692843,52.4,80093.6,0.0,0.96032,3e-05,4.44864]
[1777921692895,52.4,80093.6,0.0,0.96032,3e-05,4.44864]
[1777921692949,52.4,80093.6,0.0,0.96032,3e-05,4.44864]
[1777921692882,52.4,80095.57,0.0,0.96038,3e-05,4.4434]
[1777921693079,52.4,80095.57,0.0,0.96038,3e-05,4.4434]
[1777921693119,52.4,80095.57,0.0,0.96038,3e-05,4.4434]
[1777921693204,52.4,80095.57,0.0,0.96038,3e-05,4.4434]
[1777921693328,52.4,80095.57,0.0,0.96038,3e-05,4.4434]
[1777921693443,52.4,80095.57,0.0,0.96038,3e-05,4.4434]
[1777921693589,52.4,80095.57,0.0,0.96038,3e-05,4.4434]
[1777921693659,52.4,80095.78,0.0,0.96038,3e-05,4.44281]
[1777921696090,52.41,80096.93,0.0,0.96041,3e-05,4.44016]
[1777921696339,52.41,80096.93,0.0,0.96041,3e-05,4.44016]
[1777921696445,52.41,80096.93,0.0,0.96041,3e-05,4.44016]
[1777921696498,52.41,80096.93,0.0,0.96041,3e-05,4.44016]
[1777921696906,52.41,80096.93,0.0,0.96041,3e-05,4.44016]
[1777921696925,52.41,80098.6,0.0,0.96046,3e-05,4.43606]
[1777921696998,52.41,80098.6,0.0,0.96046,3e-05,4.43606]
[1777921697087,52.41,80098.6,0.0,0.96046,3e-05,4.43606]
[1777921697146,52.41,80098.6,0.0,0.96046,3e-05,4.43606]
[1777921697968,52.41,80098.6,0.0,0.96046,3e-05,4.43606]
[1777921697979,52.41,80100.59,0.0,0.96052,3e-05,4.43079]
[1777921698156,52.41,80100.59,0.0,0.96052,3e-05,4.43079]
[1777921698672,52.41,80100.59,0.0,0.96052,3e-05,4.43079]
[1777921698706,52.41,80100.59,0.0,0.96052,3e-05,4.43079]
[1777921698835,52.41,80100.59,0.0,0.96052,3e-05,4.43079]
[1777921698973,52.41,80100.59,0.0,0.96052,3e-05,4.43079]
[1777921698983,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699015,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699080,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699367,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699528,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699539,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699577,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699643,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699714,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699826,52.41,80106.51,0.0,0.9607,3e-05,4.41455]
[1777921699873,52.41,80109.1,0.0,0.96078,3e-05,4.40766]
[1777921700027,52.41,80109.1,0.0,0.96078,3e-05,4.40766]
[1777921700045,52.41,80109.1,0.0,0.96078,3e-05,4.40766]
[1777921700054,52.41,80109.1,0.0,0.96078,3e-05,4.40766]
[1777921700095,52.41,80109.1,0.0,0.96078,3e-05,4.40766]
[1777921700156,52.41,80109.1,0.0,0.96078,3e-05,4.40766]
[1777921700293,52.41,80109.1,0.0,0.96078,3e-05,4.40766]
[1777921700336,52.41,80109.1,0.0,0.96078,3e-05,4.40766]
[1777921700961,52.41,80109.1,0.0,0.96078,3e-05,4.40766]
[1777921700370,52.41,80109.16,0.0,0.96078,3e-05,4.40749]
[1777921701036,52.41,80109.16,0.0,0.96078,3e-05,4.40749]
[1777921701053,52.41,80109.16,0.0,0.96078,3e-05,4.40749]
[1777921701083,52.41,80109.16,0.0,0.96078,3e-05,4.40749]
[1777921701152,52.41,80109.16,0.0,0.96078,3e-05,4.40749]
[1777921701159,52.41,80109.16,0.0,0.96078,3e-05,4.40749]
[1777921701335,52.41,80109.16,0.0,0.96078,3e-05,4.40749]
[1777921701341,52.41,80109.36,0.0,0.96078,3e-05,4.40727]
[1777921704081,52.42,80110.02,0.0,0.96079,3e-05,4.40611]
[1777921704339,52.42,80110.02,0.0,0.96079,3e-05,4.40611]
[1777921704360,52.42,80110.02,0.0,0.96079,3e-05,4.40611]
[1777921704385,52.42,80110.02,0.0,0.96079,3e-05,4.40611]
[1777921704454,52.42,80112.39,0.0,0.96086,3e-05,4.39984]
[1777921706481,52.42,80112.47,0.0,0.96086,3e-05,4.39997]
[1777921706598,52.42,80112.47,0.0,0.96086,3e-05,4.39997]
[1777921706599,52.42,80112.47,0.0,0.96086,3e-05,4.39997]
[1777921706703,52.42,80112.47,0.0,0.96086,3e-05,4.39997]
[1777921706834,52.42,80112.47,0.0,0.96086,3e-05,4.39997]
[1777921706942,52.42,80112.47,0.0,0.96086,3e-05,4.39997]
[1777921706932,52.42,80112.32,0.0,0.96085,3e-05,4.40109]
[1777921707447,52.42,80112.32,0.0,0.96085,3e-05,4.40109]
[1777921707561,52.42,80112.32,0.0,0.96085,3e-05,4.40109]
[1777921707592,52.42,80112.32,0.0,0.96085,3e-05,4.40109]
[1777921707674,52.42,80112.32,0.0,0.96085,3e-05,4.40109]
[1777921707844,52.42,80112.32,0.0,0.96085,3e-05,4.40109]
[1777921707894,52.42,80115.92,0.0,0.96096,3e-05,4.39142]
[1777921708001,52.42,80115.92,0.0,0.96096,3e-05,4.39142]
[1777921708083,52.42,80115.92,0.0,0.96096,3e-05,4.39142]
[1777921708088,52.42,80115.92,0.0,0.96096,3e-05,4.39142]
[1777921708136,52.42,80115.92,0.0,0.96096,3e-05,4.39142]
[1777921708835,52.42,80115.92,0.0,0.96096,3e-05,4.39142]
[1777921708887,52.42,80115.92,0.0,0.96096,3e-05,4.39142]
[1777921708900,52.42,80115.92,0.0,0.96096,3e-05,4.39142]
[1777921708900,52.43,80119.13,0.0,0.96105,3e-05,4.38286]
[1777921709011,52.43,80119.13,0.0,0.96105,3e-05,4.38286]
[1777921709086,52.43,80119.13,0.0,0.96105,3e-05,4.38286]
[1777921709128,52.43,80119.13,0.0,0.96105,3e-05,4.38286]
[1777921709150,52.43,80119.13,0.0,0.96105,3e-05,4.38286]
[1777921709336,52.43,80119.13,0.0,0.96105,3e-05,4.38286]
[1777921709831,52.43,80119.13,0.0,0.96105,3e-05,4.38286]
[1777921709864,52.43,80119.13,0.0,0.96105,3e-05,4.38286]
[1777921709908,52.43,80119.13,0.0,0.96105,3e-05,4.38286]
[1777921709966,52.43,80118.45,0.0,0.96103,3e-05,4.38512]
[1777921710084,52.43,80118.45,0.0,0.96103,3e-05,4.38512]
[1777921710328,52.43,80118.45,0.0,0.96103,3e-05,4.38512]
[1777921710404,52.43,80117.24,0.0,0.96099,3e-05,4.38849]
[1777921712047,52.43,80117.26,0.0,0.96102,3e-05,4.38478]
[1777921712088,52.43,80117.26,0.0,0.96102,3e-05,4.38478]
[1777921712167,52.43,80117.26,0.0,0.96102,3e-05,4.38478]
[1777921712188,52.43,80117.26,0.0,0.96102,3e-05,4.38478]
[1777921712344,52.43,80117.26,0.0,0.96102,3e-05,4.38478]
[1777921712391,52.43,80117.26,0.0,0.96102,3e-05,4.38478]
[1777921712440,52.43,80117.26,0.0,0.96102,3e-05,4.38478]
[1777921712493,52.43,80117.26,0.0,0.96102,3e-05,4.38478]
[1777921712600,52.43,80117.26,0.0,0.96102,3e-05,4.38478]
[1777921713425,52.43,80114.22,0.0,0.96092,3e-05,4.39396]
[1777921716144,52.43,80114.32,0.0,0.96091,3e-05,4.39438]
[1777921716165,52.43,80114.32,0.0,0.96091,3e-05,4.39438]
[1777921716340,52.43,80114.32,0.0,0.96091,3e-05,4.39438]
[1777921716525,52.43,80114.32,0.0,0.96091,3e-05,4.39438]
[1777921717336,52.43,80113.9,0.0,0.9609,3e-05,4.39589]
[1777921717370,52.43,80113.9,0.0,0.9609,3e-05,4.39589]
[1777921717586,52.43,80113.9,0.0,0.9609,3e-05,4.39589]
[1777921717624,52.43,80113.9,0.0,0.9609,3e-05,4.39589]
[1777921717661,52.43,80113.9,0.0,0.9609,3e-05,4.39589]
[1777921717831,52.43,80113.9,0.0,0.9609,3e-05,4.39589]
[1777921718081,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921718100,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921718176,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921718338,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921718392,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921718445,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921718575,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921718825,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921718936,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921718988,52.44,80113.88,0.0,0.96089,3e-05,4.39629]
[1777921719075,52.44,80114.4,0.0,0.9609,3e-05,4.39551]
[1777921719325,52.44,80114.4,0.0,0.9609,3e-05,4.39551]
[1777921719436,52.44,80114.4,0.0,0.9609,3e-05,4.39551]
[1777921719488,52.44,80114.4,0.0,0.9609,3e-05,4.39551]
[1777921719574,52.44,80114.4,0.0,0.9609,3e-05,4.39551]
[1777921719827,52.44,80114.4,0.0,0.9609,3e-05,4.39551]
[1777921719866,52.44,80114.4,0.0,0.9609,3e-05,4.39551]
[1777921719896,52.44,80114.4,0.0,0.9609,3e-05,4.39551]
[1777921720086,52.44,80114.2,0.0,0.96089,3e-05,4.39641]
[1777921720181,52.44,80114.2,0.0,0.96089,3e-05,4.39641]
[1777921720212,52.44,80114.2,0.0,0.96089,3e-05,4.39641]
[1777921720330,52.44,80114.2,0.0,0.96089,3e-05,4.39641]
[1777921720577,52.44,80114.2,0.0,0.96089,3e-05,4.39641]
[1777921720691,52.44,80114.2,0.0,0.96089,3e-05,4.39641]
[1777921720835,52.44,80114.2,0.0,0.96089,3e-05,4.39641]
[1777921720894,52.44,80113.08,0.0,0.96085,3e-05,4.39986]
[1777921724093,52.44,80113.83,0.0,0.96087,3e-05,4.39843]
[1777921724356,52.44,80113.83,0.0,0.96087,3e-05,4.39843]
[1777921724448,52.44,80113.83,0.0,0.96087,3e-05,4.39843]
[1777921724524,52.44,80113.83,0.0,0.96087,3e-05,4.39843]
[1777921724597,52.44,80113.83,0.0,0.96087,3e-05,4.39843]
[1777921724667,52.44,80113.83,0.0,0.96087,3e-05,4.39843]
[1777921724835,52.44,80113.83,0.0,0.96087,3e-05,4.39843]
[1777921724872,52.45,80116.8,0.0,0.96096,3e-05,4.39049]
[1777921725221,52.45,80116.8,0.0,0.96096,3e-05,4.39049]
[1777921725565,52.45,80116.8,0.0,0.96096,3e-05,4.39049]
[1777921725593,52.45,80116.8,0.0,0.96096,3e-05,4.39049]
[1777921725686,52.45,80116.8,0.0,0.96096,3e-05,4.39049]
[1777921725820,52.45,80116.8,0.0,0.96096,3e-05,4.39049]
[1777921725955,52.45,80116.8,0.0,0.96096,3e-05,4.39049]
[1777921725830,52.45,80116.92,0.0,0.96096,3e-05,4.3905]
[1777921729653,52.45,80117.95,0.0,0.96098,3e-05,4.38868]
[1777921729769,52.45,80117.95,0.0,0.96098,3e-05,4.38868]
[1777921729791,52.45,80117.95,0.0,0.96098,3e-05,4.38868]
[1777921729973,52.45,80117.95,0.0,0.96098,3e-05,4.38868]
[1777921730171,52.45,80117.92,0.0,0.96097,3e-05,4.38911]
[1777921730251,52.45,80117.92,0.0,0.96097,3e-05,4.38911]
[1777921730260,52.45,80117.92,0.0,0.96097,3e-05,4.38911]
[1777921730326,52.45,80117.92,0.0,0.96097,3e-05,4.38911]
[1777921730578,52.45,80117.92,0.0,0.96097,3e-05,4.38911]
[1777921730692,52.45,80117.92,0.0,0.96097,3e-05,4.38911]
[1777921730707,52.45,80117.92,0.0,0.96097,3e-05,4.38911]
[1777921730837,52.45,80117.92,0.0,0.96097,3e-05,4.38911]
[1777921731077,52.45,80118.09,0.0,0.96097,3e-05,4.38934]
[1777921731098,52.45,80118.09,0.0,0.96097,3e-05,4.38934]
[1777921731150,52.45,80118.09,0.0,0.96097,3e-05,4.38934]
[1777921731325,52.45,80118.09,0.0,0.96097,3e-05,4.38934]
[1777921731574,52.45,80118.09,0.0,0.96097,3e-05,4.38934]
[1777921731689,52.45,80118.09,0.0,0.96097,3e-05,4.38934]
[1777921731741,52.45,80118.09,0.0,0.96097,3e-05,4.38934]
[1777921731839,52.45,80118.09,0.0,0.96097,3e-05,4.38934]
[1777921732087,52.46,80118.0,0.0,0.96096,3e-05,4.38994]
[1777921734572,52.46,80119.18,0.0,0.96099,3e-05,4.38735]
[1777921735843,52.46,80119.18,0.0,0.96099,3e-05,4.38735]
[1777921735932,52.46,80119.46,0.0,0.96099,3e-05,4.38728]
[1777921737592,52.46,80107.61,0.0,0.96062,3e-05,4.42067]
[1777921738600,52.46,80104.33,0.0,0.96052,3e-05,4.43015]
[1777921739607,52.47,80102.27,0.0,0.96045,3e-05,4.4362]
[1777921741621,52.47,80103.35,0.0,0.96048,3e-05,4.43373]
[1777921744642,52.47,80101.78,0.0,0.96042,3e-05,4.43897]
[1777921749677,52.48,80102.56,0.0,0.96043,3e-05,4.43818]
[1777921753309,52.48,80101.81,0.0,0.96039,3e-05,4.44114]
[1777921753504,52.48,80101.81,0.0,0.96039,3e-05,4.44114]
[1777921753705,52.48,80092.45,0.0,0.9601,3e-05,4.46772]
[1777921754712,52.48,80083.53,0.0,0.95981,3e-05,4.49312]
[1777921755834,52.48,80083.53,0.0,0.95981,3e-05,4.49312]
[1777921755935,52.48,80079.57,0.0,0.95968,3e-05,4.50452]
[1777921756726,52.48,80070.05,0.0,0.95938,3e-05,4.5317]
[1777921757733,52.48,80066.07,0.0,0.95925,3e-05,4.54316]
[1777921759746,52.48,80064.89,0.0,0.95921,3e-05,4.54676]
[1777921764987,52.49,80064.69,0.0,0.9592,3e-05,4.54779]
[1777921764783,52.49,80065.78,0.0,0.95923,3e-05,4.5448]
[1777921766799,52.49,80067.21,0.0,0.95927,3e-05,4.54097]
[1777921770827,52.49,80070.19,0.0,0.95936,3e-05,4.53298]
[1777921772841,52.49,80068.14,0.0,0.95933,3e-05,4.53498]
[1777921773848,52.49,80066.35,0.0,0.95927,3e-05,4.54021]
[1777921775268,52.49,80065.64,0.0,0.95925,3e-05,4.54235]
[1777921775498,52.49,80065.64,0.0,0.95925,3e-05,4.54235]
[1777921775577,52.49,80065.64,0.0,0.95925,3e-05,4.54235]
[1777921775862,52.49,80062.15,0.0,0.95913,3e-05,4.5524]
[1777921776869,52.49,80063.39,0.0,0.95917,3e-05,4.54898]
[1777921777839,52.49,80063.39,0.0,0.95917,3e-05,4.54898]
[1777921781033,52.49,80060.33,0.0,0.95907,3e-05,4.55813]
[1777921781904,52.49,80058.11,0.0,0.959,3e-05,4.56447]
[1777921782911,52.49,80056.13,0.0,0.95893,3e-05,4.57019]
[1777921784925,52.49,80057.79,0.0,0.95898,3e-05,4.56554]
[1777921787946,52.5,80056.02,0.0,0.95893,3e-05,4.57074]
[1777921793829,52.5,80055.81,0.0,0.95892,3e-05,4.57157]
[1777921793988,52.5,80058.26,0.0,0.95899,3e-05,4.56466]
[1777921794995,52.5,80060.2,0.0,0.95906,3e-05,4.55918]
[1777921800030,52.5,80058.02,0.0,0.95898,3e-05,4.56569]
[1777921801037,52.5,80045.51,0.0,0.95858,3e-05,4.60156]
[1777921802044,52.5,80043.4,0.0,0.95851,3e-05,4.60761]
[1777921803054,52.5,80041.71,0.0,0.95845,3e-05,4.61244]
[1777921805072,52.5,80025.04,0.0,0.95791,3e-05,4.66048]
[1777921806099,52.5,80025.04,0.0,0.95791,3e-05,4.66048]
[1777921806081,52.5,80008.42,0.0,0.95736,3e-05,4.70867]
[1777921806130,52.5,80008.42,0.0,0.95736,3e-05,4.70867]
[1777921806327,52.5,80008.42,0.0,0.95736,3e-05,4.70867]
[1777921806576,52.5,80008.42,0.0,0.95736,3e-05,4.70867]
[1777921807088,52.5,80003.68,0.0,0.9572,3e-05,4.72231]
[1777921807833,52.5,80003.68,0.0,0.9572,3e-05,4.72231]
[1777921809102,52.49,80011.01,0.0,0.95745,3e-05,4.7005]
[1777921810109,52.49,80016.87,0.0,0.95765,3e-05,4.68328]
[1777921810490,52.49,80016.87,0.0,0.95765,3e-05,4.68328]
[1777921811015,52.49,80016.87,0.0,0.95765,3e-05,4.68328]
[1777921811082,52.49,80016.87,0.0,0.95765,3e-05,4.68328]
[1777921811116,52.49,80019.17,0.0,0.95773,3e-05,4.67646]
[1777921812123,52.49,80020.96,0.0,0.95779,3e-05,4.67113]
[1777921813929,52.49,80022.62,0.0,0.95784,3e-05,4.6662]
[1777921814137,52.49,80025.57,0.0,0.95794,3e-05,4.65754]
[1777921815144,52.49,80026.6,0.0,0.95798,3e-05,4.65446]
[1777921817157,52.49,80031.4,0.0,0.95814,3e-05,4.6404]
[1777921818165,52.49,80032.42,0.0,0.95817,3e-05,4.63738]
[1777921820179,52.49,80033.47,0.0,0.95821,3e-05,4.63422]
[1777921821186,52.49,80032.63,0.0,0.95818,3e-05,4.63658]
[1777921822193,52.49,80030.32,0.0,0.95811,3e-05,4.64277]
[1777921825213,52.48,80032.57,0.0,0.95819,3e-05,4.63519]
[1777921826221,52.48,80033.83,0.0,0.95824,3e-05,4.63149]
[1777921827228,52.48,80032.83,0.0,0.9582,3e-05,4.63432]
[1777921828234,52.48,80030.7,0.0,0.95813,3e-05,4.6404]
[1777921833270,52.48,80032.04,0.0,0.95822,3e-05,4.63203]
[1777921837298,52.48,80029.35,0.0,0.95813,3e-05,4.63955]
[1777921838305,52.48,80024.49,0.0,0.95797,3e-05,4.65352]
[1777921839931,52.48,80021.76,0.0,0.95788,3e-05,4.66133]
[1777921841326,52.48,80023.42,0.0,0.95794,3e-05,4.6563]
[1777921846489,52.47,80023.37,0.0,0.95795,3e-05,4.65522]
[1777921846585,52.47,80023.37,0.0,0.95795,3e-05,4.65522]
[1777921847842,52.47,80023.91,0.0,0.95797,3e-05,4.65356]
[1777921847936,52.47,80023.76,0.0,0.95797,3e-05,4.65391]
[1777921850313,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921850331,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921850365,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921850421,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921850463,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921850516,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921850573,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921850586,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921850629,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921850829,52.47,80023.77,0.0,0.95797,3e-05,4.65371]
[1777921851748,52.47,80023.68,0.0,0.95797,3e-05,4.65388]
[1777921851754,52.47,80023.68,0.0,0.95797,3e-05,4.65388]
[1777921851836,52.47,80023.68,0.0,0.95797,3e-05,4.65388]
[1777921851847,52.47,80023.68,0.0,0.95797,3e-05,4.65388]
[1777921851919,52.47,80023.68,0.0,0.95797,3e-05,4.65388]
[1777921851960,52.47,80023.68,0.0,0.95797,3e-05,4.65388]
[1777921852077,52.47,80023.68,0.0,0.95797,3e-05,4.65388]
[1777921852020,52.47,80024.05,0.0,0.95799,3e-05,4.6523]
[1777921852163,52.47,80024.05,0.0,0.95799,3e-05,4.6523]
[1777921852326,52.47,80024.05,0.0,0.95799,3e-05,4.6523]
[1777921852874,52.47,80024.05,0.0,0.95799,3e-05,4.6523]
[1777921852935,52.47,80024.05,0.0,0.95799,3e-05,4.6523]
[1777921853051,52.47,80024.05,0.0,0.95799,3e-05,4.6523]
[1777921853076,52.47,80024.05,0.0,0.95799,3e-05,4.6523]
[1777921853152,52.43,80028.13,0.0,0.95823,3e-05,4.63087]
[1777921853168,52.43,80028.13,0.0,0.95823,3e-05,4.63087]
[1777921854305,52.43,80028.6,0.0,0.95824,3e-05,4.62951]
[1777921854328,52.43,80028.6,0.0,0.95824,3e-05,4.62951]
[1777921854346,52.43,80028.6,0.0,0.95824,3e-05,4.62951]
[1777921854581,52.43,80028.6,0.0,0.95824,3e-05,4.62951]
[1777921854619,52.43,80028.6,0.0,0.95824,3e-05,4.62951]
[1777921854728,52.43,80028.6,0.0,0.95824,3e-05,4.62951]
[1777921854811,52.43,80028.6,0.0,0.95824,3e-05,4.62951]
[1777921854834,52.43,80028.6,0.0,0.95824,3e-05,4.62951]
[1777921858015,52.43,80028.09,0.0,0.95824,3e-05,4.62961]
[1777921858074,52.43,80028.09,0.0,0.95824,3e-05,4.62961]
[1777921858124,52.43,80028.09,0.0,0.95824,3e-05,4.62961]
[1777921858176,52.43,80028.72,0.0,0.95827,3e-05,4.62689]
[1777921858324,52.43,80028.72,0.0,0.95827,3e-05,4.62689]
[1777921863077,52.42,80029.56,0.0,0.95831,3e-05,4.62314]
[1777921863182,52.42,80029.93,0.0,0.95833,3e-05,4.62163]
[1777921863235,52.42,80029.93,0.0,0.95833,3e-05,4.62163]
[1777921863329,52.42,80029.93,0.0,0.95833,3e-05,4.62163]
[1777921865969,52.41,80030.14,0.0,0.95835,3e-05,4.61965]
[1777921866083,52.41,80030.14,0.0,0.95835,3e-05,4.61965]
[1777921866120,52.41,80041.55,0.0,0.95874,3e-05,4.58587]
[1777921866521,52.41,80053.61,0.0,0.95914,3e-05,4.55046]
[1777921867262,52.41,80053.61,0.0,0.95914,3e-05,4.55046]
[1777921867304,52.41,80053.61,0.0,0.95914,3e-05,4.55046]
[1777921867528,52.4,80061.35,0.0,0.95939,3e-05,4.52756]
[1777921868535,52.4,80064.54,0.0,0.95951,3e-05,4.5177]
[1777921869324,52.4,80064.54,0.0,0.95951,3e-05,4.5177]
[1777921869542,52.4,80066.47,0.0,0.95958,3e-05,4.51145]
[1777921871556,52.39,80071.55,0.0,0.95975,3e-05,4.49552]
[1777921872713,52.39,80071.55,0.0,0.95975,3e-05,4.49552]
[1777921872741,52.39,80071.55,0.0,0.95975,3e-05,4.49552]
[1777921872811,52.39,80071.55,0.0,0.95975,3e-05,4.49552]
[1777921872829,52.39,80071.55,0.0,0.95975,3e-05,4.49552]
[1777921872863,52.39,80071.55,0.0,0.95975,3e-05,4.49552]
[1777921873122,52.39,80071.55,0.0,0.95975,3e-05,4.49552]
[1777921872936,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873249,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873326,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873389,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873468,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873575,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873582,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873633,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873794,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873836,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873903,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921873955,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921874076,52.39,80070.5,0.0,0.95973,3e-05,4.49776]
[1777921874004,52.39,80070.58,0.0,0.95974,3e-05,4.49679]
[1777921875559,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921875579,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921875608,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921875661,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921875826,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921875855,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921875942,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921876031,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921876054,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921876076,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921876090,52.38,80070.5,0.0,0.95975,3e-05,4.49627]
[1777921876155,52.38,80070.78,0.0,0.95977,3e-05,4.49398]
[1777921876585,52.38,80070.78,0.0,0.95977,3e-05,4.49398]
[1777921876662,52.38,80070.78,0.0,0.95977,3e-05,4.49398]
[1777921876734,52.38,80070.78,0.0,0.95977,3e-05,4.49398]
[1777921876830,52.38,80070.78,0.0,0.95977,3e-05,4.49398]
[1777921876834,52.38,80064.51,0.0,0.95957,3e-05,4.51176]
[1777921877293,52.38,80064.51,0.0,0.95957,3e-05,4.51176]
[1777921877325,52.38,80064.51,0.0,0.95957,3e-05,4.51176]
[1777921877339,52.38,80064.51,0.0,0.95957,3e-05,4.51176]
[1777921877575,52.38,80064.51,0.0,0.95957,3e-05,4.51176]
[1777921877707,52.38,80064.51,0.0,0.95957,3e-05,4.51176]
[1777921877730,52.38,80064.51,0.0,0.95957,3e-05,4.51176]
[1777921877831,52.38,80064.51,0.0,0.95957,3e-05,4.51176]
[1777921878077,52.38,80064.51,0.0,0.95957,3e-05,4.51176]
[1777921878190,52.37,80061.93,0.0,0.9595,3e-05,4.51832]
[1777921878242,52.37,80061.93,0.0,0.9595,3e-05,4.51832]
[1777921880881,52.37,80061.36,0.0,0.9595,3e-05,4.51836]
[1777921880944,52.37,80061.36,0.0,0.9595,3e-05,4.51836]
[1777921880997,52.37,80061.36,0.0,0.9595,3e-05,4.51836]
[1777921881079,52.37,80061.36,0.0,0.9595,3e-05,4.51836]
[1777921881172,52.37,80061.36,0.0,0.9595,3e-05,4.51836]
[1777921881180,52.36,80059.79,0.0,0.95946,3e-05,4.52124]
[1777921881267,52.36,80059.79,0.0,0.95946,3e-05,4.52124]
[1777921881933,52.36,80059.79,0.0,0.95946,3e-05,4.52124]
[1777921881956,52.36,80059.79,0.0,0.95946,3e-05,4.52124]
[1777921881992,52.36,80059.79,0.0,0.95946,3e-05,4.52124]
[1777921882066,52.36,80059.79,0.0,0.95946,3e-05,4.52124]
[1777921882084,52.36,80059.79,0.0,0.95946,3e-05,4.52124]
[1777921882181,52.36,80059.79,0.0,0.95946,3e-05,4.52124]
[1777921882168,52.36,80057.85,0.0,0.95941,3e-05,4.52595]
[1777921882278,52.36,80057.85,0.0,0.95941,3e-05,4.52595]
[1777921883435,52.36,80058.63,0.0,0.95944,3e-05,4.52373]
[1777921883543,52.36,80058.63,0.0,0.95944,3e-05,4.52373]
[1777921883578,52.36,80058.63,0.0,0.95944,3e-05,4.52373]
[1777921883654,52.36,80058.63,0.0,0.95944,3e-05,4.52373]
[1777921883706,52.36,80058.63,0.0,0.95944,3e-05,4.52373]
[1777921885881,52.35,80060.25,0.0,0.95951,3e-05,4.51753]
[1777921885995,52.35,80060.25,0.0,0.95951,3e-05,4.51753]
[1777921886046,52.35,80060.25,0.0,0.95951,3e-05,4.51753]
[1777921886075,52.35,80060.25,0.0,0.95951,3e-05,4.51753]
[1777921886110,52.35,80060.25,0.0,0.95951,3e-05,4.51753]
[1777921886161,52.35,80060.25,0.0,0.95951,3e-05,4.51753]
[1777921886095,52.35,80060.95,0.0,0.95954,3e-05,4.51396]
[1777921886324,52.35,80060.95,0.0,0.95954,3e-05,4.51396]
[1777921886407,52.35,80060.95,0.0,0.95954,3e-05,4.51396]
[1777921886504,52.35,80060.95,0.0,0.95954,3e-05,4.51396]
[1777921886557,52.35,80060.95,0.0,0.95954,3e-05,4.51396]
[1777921886575,52.35,80060.95,0.0,0.95954,3e-05,4.51396]
[1777921886616,52.35,80060.95,0.0,0.95954,3e-05,4.51396]
[1777921886667,52.35,80060.95,0.0,0.95954,3e-05,4.51396]
[1777921886717,52.35,80061.43,0.0,0.95956,3e-05,4.51259]
[1777921889005,52.34,80062.04,0.0,0.95959,3e-05,4.51008]
[1777921889058,52.34,80062.04,0.0,0.95959,3e-05,4.51008]
[1777921889076,52.34,80062.04,0.0,0.95959,3e-05,4.51008]
[1777921889163,52.34,80062.04,0.0,0.95959,3e-05,4.51008]
[1777921889215,52.34,80062.14,0.0,0.95961,3e-05,4.50824]
[1777921890943,52.34,80061.7,0.0,0.95959,3e-05,4.50949]
[1777921891077,52.34,80061.7,0.0,0.95959,3e-05,4.50949]
[1777921891090,52.34,80061.7,0.0,0.95959,3e-05,4.50949]
[1777921891142,52.34,80061.7,0.0,0.95959,3e-05,4.50949]
[1777921891178,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921891325,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921891828,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921891880,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921891939,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921891950,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921892067,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921892076,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921892119,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921892186,52.33,80061.67,0.0,0.95964,3e-05,4.50395]
[1777921892168,52.33,80060.64,0.0,0.95962,3e-05,4.50609]
[1777921892230,52.33,80060.64,0.0,0.95962,3e-05,4.50609]
[1777921894467,52.32,80060.22,0.0,0.95962,3e-05,4.50651]
[1777921894524,52.32,80060.22,0.0,0.95962,3e-05,4.50651]
[1777921894583,52.32,80060.22,0.0,0.95962,3e-05,4.50651]
[1777921894739,52.32,80060.22,0.0,0.95962,3e-05,4.50651]
[1777921894827,52.32,80060.22,0.0,0.95962,3e-05,4.50651]
[1777921895076,52.32,80060.22,0.0,0.95962,3e-05,4.50651]
[1777921895087,52.32,80060.99,0.0,0.95966,3e-05,4.50278]
[1777921895210,52.32,80060.99,0.0,0.95966,3e-05,4.50278]
[1777921895262,52.32,80060.99,0.0,0.95966,3e-05,4.50278]
[1777921897402,52.32,80060.31,0.0,0.95964,3e-05,4.50394]
[1777921897497,52.32,80060.31,0.0,0.95964,3e-05,4.50394]
[1777921897551,52.32,80060.31,0.0,0.95964,3e-05,4.50394]
[1777921897575,52.32,80060.31,0.0,0.95964,3e-05,4.50394]
[1777921897830,52.32,80060.31,0.0,0.95964,3e-05,4.50394]
[1777921898075,52.32,80060.31,0.0,0.95964,3e-05,4.50394]
[1777921898188,52.32,80060.31,0.0,0.95964,3e-05,4.50394]
[1777921898176,52.31,80060.1,0.0,0.95965,3e-05,4.503]
[1777921898214,52.31,80060.1,0.0,0.95965,3e-05,4.503]
[1777921899752,52.31,80056.16,0.0,0.95954,3e-05,4.51343]
[1777921900972,52.31,80056.16,0.0,0.95954,3e-05,4.51343]
[1777921901033,52.31,80056.16,0.0,0.95954,3e-05,4.51343]
[1777921901078,52.31,80056.16,0.0,0.95954,3e-05,4.51343]
[1777921901100,52.31,80056.16,0.0,0.95954,3e-05,4.51343]
[1777921901141,52.31,80056.16,0.0,0.95954,3e-05,4.51343]
[1777921901192,52.31,80056.16,0.0,0.95954,3e-05,4.51343]
[1777921901179,52.3,80056.42,0.0,0.95956,3e-05,4.51112]
[1777921902343,52.3,80057.21,0.0,0.95959,3e-05,4.50887]
[1777921902444,52.3,80057.21,0.0,0.95959,3e-05,4.50887]
[1777921902495,52.3,80057.21,0.0,0.95959,3e-05,4.50887]
[1777921902575,52.3,80057.21,0.0,0.95959,3e-05,4.50887]
[1777921902773,52.3,80057.08,0.0,0.95959,3e-05,4.50846]
[1777921903739,52.3,80057.08,0.0,0.95959,3e-05,4.50846]
[1777921903799,52.3,80057.08,0.0,0.95959,3e-05,4.50846]
[1777921903830,52.3,80057.08,0.0,0.95959,3e-05,4.50846]
[1777921903940,52.3,80057.08,0.0,0.95959,3e-05,4.50846]
[1777921903992,52.3,80057.08,0.0,0.95959,3e-05,4.50846]
[1777921904825,52.29,80056.92,0.0,0.9596,3e-05,4.50736]
[1777921905074,52.29,80056.92,0.0,0.9596,3e-05,4.50736]
[1777921905191,52.29,80056.92,0.0,0.9596,3e-05,4.50736]
[1777921905243,52.29,80057.45,0.0,0.95963,3e-05,4.50508]
[1777921905324,52.29,80057.45,0.0,0.95963,3e-05,4.50508]
[1777921905575,52.29,80057.45,0.0,0.95963,3e-05,4.50508]
[1777921905689,52.29,80057.45,0.0,0.95963,3e-05,4.50508]
[1777921905708,52.29,80057.45,0.0,0.95963,3e-05,4.50508]
[1777921905822,52.29,80057.45,0.0,0.95963,3e-05,4.50508]
[1777921905828,52.29,80057.45,0.0,0.95963,3e-05,4.50508]
[1777921905873,52.29,80057.45,0.0,0.95963,3e-05,4.50508]
[1777921906085,52.29,80057.45,0.0,0.95963,3e-05,4.50508]
[1777921906186,52.29,80057.34,0.0,0.95963,3e-05,4.50463]
[1777921911836,52.27,80056.76,0.0,0.95966,3e-05,4.50246]
[1777921913374,52.27,80056.24,0.0,0.95965,3e-05,4.50317]
[1777921913478,52.27,80056.24,0.0,0.95965,3e-05,4.50317]
[1777921913531,52.27,80056.24,0.0,0.95965,3e-05,4.50317]
[1777921913576,52.27,80056.24,0.0,0.95965,3e-05,4.50317]
[1777921913850,52.26,80056.61,0.0,0.95967,3e-05,4.50136]
[1777921919124,52.25,80059.05,0.0,0.95978,3e-05,4.4914]
[1777921919225,52.25,80059.09,0.0,0.9598,3e-05,4.4898]
[1777921919229,52.25,80059.09,0.0,0.9598,3e-05,4.4898]
[1777921919281,52.25,80059.09,0.0,0.9598,3e-05,4.4898]
[1777921919324,52.25,80059.09,0.0,0.9598,3e-05,4.4898]
[1777921919891,52.25,80059.06,0.0,0.9598,3e-05,4.48989]
[1777921922232,52.24,80061.3,0.0,0.95989,3e-05,4.48205]
[1777921922268,52.24,80061.3,0.0,0.95989,3e-05,4.48205]
[1777921922329,52.24,80061.3,0.0,0.95989,3e-05,4.48205]
[1777921922556,52.24,80061.3,0.0,0.95989,3e-05,4.48205]
[1777921922913,52.24,80061.83,0.0,0.95991,3e-05,4.47982]
[1777921924343,52.24,80061.38,0.0,0.9599,3e-05,4.48038]
[1777921924397,52.24,80061.38,0.0,0.9599,3e-05,4.48038]
[1777921924574,52.24,80061.38,0.0,0.9599,3e-05,4.48038]
[1777921924687,52.24,80061.38,0.0,0.9599,3e-05,4.48038]
[1777921924927,52.23,80061.54,0.0,0.95992,3e-05,4.4792]
[1777921929962,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921930242,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921930303,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921930325,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921930413,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921930546,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921930575,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921930688,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921930940,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921930994,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921931053,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921931075,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921931203,52.22,80061.88,0.0,0.95997,3e-05,4.47464]
[1777921931155,52.21,80061.42,0.0,0.95997,3e-05,4.47451]
[1777921931258,52.21,80061.42,0.0,0.95997,3e-05,4.47451]
[1777921931313,52.21,80061.42,0.0,0.95997,3e-05,4.47451]
[1777921931324,52.21,80061.42,0.0,0.95997,3e-05,4.47451]
[1777921931404,52.21,80061.42,0.0,0.95997,3e-05,4.47451]
[1777921931998,52.21,80061.42,0.0,0.95997,3e-05,4.47451]
[1777921932099,52.21,80055.11,0.0,0.95978,3e-05,4.49171]
[1777921933828,52.21,80053.17,0.0,0.95971,3e-05,4.49722]
[1777921934079,52.21,80053.17,0.0,0.95971,3e-05,4.49722]
[1777921934114,52.21,80053.17,0.0,0.95971,3e-05,4.49722]
[1777921934166,52.21,80053.17,0.0,0.95971,3e-05,4.49722]
[1777921934216,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921934324,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921934515,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921934567,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921934575,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921934679,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921934792,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921934826,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921934904,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921934930,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921935020,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921935228,52.2,80056.42,0.0,0.95983,3e-05,4.48649]
[1777921935122,52.2,80059.2,0.0,0.95992,3e-05,4.4786]
[1777921936006,52.2,80061.28,0.0,0.96,3e-05,4.47196]
[1777921936999,52.2,80061.28,0.0,0.96,3e-05,4.47196]
[1777921937059,52.2,80061.28,0.0,0.96,3e-05,4.47196]
[1777921937160,52.2,80061.35,0.0,0.96001,3e-05,4.47034]
[1777921937344,52.2,80061.35,0.0,0.96001,3e-05,4.47034]
[1777921937825,52.2,80061.35,0.0,0.96001,3e-05,4.47034]
[1777921938018,52.2,80060.83,0.0,0.96,3e-05,4.47181]
[1777921939025,52.19,80055.34,0.0,0.95983,3e-05,4.48669]
[1777921939324,52.19,80055.34,0.0,0.95983,3e-05,4.48669]
[1777921939975,52.19,80055.34,0.0,0.95983,3e-05,4.48669]
[1777921940032,52.19,80053.03,0.0,0.95976,3e-05,4.49254]
[1777921940522,52.19,80053.03,0.0,0.95976,3e-05,4.49254]
[1777921940582,52.19,80053.03,0.0,0.95976,3e-05,4.49254]
[1777921941039,52.19,80052.51,0.0,0.95976,3e-05,4.49329]
[1777921941250,52.19,80052.51,0.0,0.95976,3e-05,4.49329]
[1777921942045,52.19,80051.2,0.0,0.95972,3e-05,4.49628]
[1777921947081,52.17,80052.97,0.0,0.95982,3e-05,4.48753]
[1777921948088,52.17,80054.29,0.0,0.95987,3e-05,4.48304]
[1777921951835,52.11,80053.68,0.0,0.96005,3e-05,4.46581]
[1777921951951,52.11,80053.68,0.0,0.96005,3e-05,4.46581]
[1777921952116,52.1,80053.67,0.0,0.96006,3e-05,4.46446]
[1777921952724,52.1,80053.67,0.0,0.96006,3e-05,4.46446]
[1777921955136,52.1,80055.08,0.0,0.96013,3e-05,4.45842]
[1777921956144,52.07,80056.19,0.0,0.96024,3e-05,4.44862]
[1777921956672,52.07,80056.19,0.0,0.96024,3e-05,4.44862]
[1777921957041,52.07,80056.19,0.0,0.96024,3e-05,4.44862]
[1777921957150,52.05,80057.89,0.0,0.96036,3e-05,4.43734]
[1777921958158,52.02,80059.13,0.0,0.96047,3e-05,4.42757]
[1777921959165,52.02,80061.08,0.0,0.96054,3e-05,4.42145]
[1777921963406,52.01,80061.57,0.0,0.96058,3e-05,4.41766]
[1777921963706,52.01,80061.57,0.0,0.96058,3e-05,4.41766]
[1777921964200,52.01,80069.65,0.0,0.96084,3e-05,4.39429]
[1777921964436,52.01,80069.65,0.0,0.96084,3e-05,4.39429]
[1777921964760,52.01,80069.65,0.0,0.96084,3e-05,4.39429]
[1777921965207,52.01,80073.34,0.0,0.96097,3e-05,4.38337]
[1777921966214,52.0,80072.33,0.0,0.96094,3e-05,4.38566]
[1777921971204,51.99,80072.33,0.0,0.96096,3e-05,4.38345]
[1777921972256,51.99,80068.05,0.0,0.96084,3e-05,4.39437]
[1777921973262,51.99,80069.65,0.0,0.9609,3e-05,4.38929]
[1777921978298,51.98,80070.21,0.0,0.96095,3e-05,4.38491]
[1777921979620,51.98,80070.21,0.0,0.96095,3e-05,4.38491]
[1777921983478,51.97,80070.02,0.0,0.96096,3e-05,4.38323]
[1777921989376,51.95,80070.11,0.0,0.96101,3e-05,4.37916]
[1777921992397,51.95,80066.21,0.0,0.9609,3e-05,4.38851]
[1777921994127,51.95,80066.21,0.0,0.9609,3e-05,4.38851]
[1777921994177,51.94,80064.68,0.0,0.96087,3e-05,4.3917]
[1777921994411,51.94,80062.25,0.0,0.96079,3e-05,4.39854]
[1777921995834,51.94,80062.25,0.0,0.96079,3e-05,4.39854]
[1777921995936,51.94,80062.26,0.0,0.9608,3e-05,4.39794]
[1777922001460,51.93,80061.96,0.0,0.96083,3e-05,4.39538]
[1777922002466,51.93,80060.6,0.0,0.96079,3e-05,4.39865]
[1777922004480,51.92,80053.45,0.0,0.96058,3e-05,4.41769]
[1777922006066,51.92,80053.45,0.0,0.96058,3e-05,4.41769]
[1777922006099,51.92,80051.26,0.0,0.96051,3e-05,4.42328]
[1777922006495,51.92,80049.87,0.0,0.96048,3e-05,4.4266]
[1777922011896,51.91,80050.26,0.0,0.96052,3e-05,4.42302]
[1777922017572,51.89,80049.63,0.0,0.96058,3e-05,4.41653]
[1777922018579,51.89,80042.47,0.0,0.96036,3e-05,4.43622]
[1777922019592,51.89,80041.18,0.0,0.96032,3e-05,4.43925]
[1777922020598,51.88,80039.16,0.0,0.96026,3e-05,4.44436]
[1777922025634,51.87,80038.99,0.0,0.96029,3e-05,4.44166]
[1777922027648,51.87,80040.12,0.0,0.96034,3e-05,4.43719]
[1777922032682,51.85,80039.81,0.0,0.96037,3e-05,4.435]
[1777922037718,51.84,80040.03,0.0,0.96041,3e-05,4.43134]
[1777922038725,51.84,80049.7,0.0,0.96072,3e-05,4.40335]
[1777922039732,51.84,80051.15,0.0,0.96077,3e-05,4.3987]
[1777922040506,51.84,80051.15,0.0,0.96077,3e-05,4.3987]
[1777922040739,51.84,80055.51,0.0,0.96092,3e-05,4.38586]
[1777922041658,51.84,80055.51,0.0,0.96092,3e-05,4.38586]
[1777922042238,51.83,80057.35,0.0,0.96099,3e-05,4.37964]
[1777922042753,51.83,80063.82,0.0,0.96119,3e-05,4.36144]
[1777922043759,51.83,80065.62,0.0,0.96125,3e-05,4.35591]
[1777922046781,51.82,80066.73,0.0,0.9613,3e-05,4.35136]
[1777922047788,51.82,80067.89,0.0,0.96134,3e-05,4.34764]
[1777922049802,51.82,80068.97,0.0,0.96139,3e-05,4.34368]
[1777922052823,51.81,80068.05,0.0,0.96137,3e-05,4.34485]
[1777922057858,51.8,80067.81,0.0,0.96139,3e-05,4.34319]
[1777922059872,51.8,80068.72,0.0,0.96143,3e-05,4.33972]
[1777922064907,51.79,80068.2,0.0,0.96144,3e-05,4.33888]
[1777922068935,51.78,80070.66,0.0,0.96153,3e-05,4.33019]
[1777922069942,51.78,80072.58,0.0,0.9616,3e-05,4.32438]
[1777922072963,51.78,80074.46,0.0,0.9617,3e-05,4.31385]
[1777922076991,51.77,80077.18,0.0,0.96181,3e-05,4.30462]
[1777922082030,51.76,80076.51,0.0,0.96181,3e-05,4.30451]
[1777922084043,51.76,80079.89,0.0,0.96192,3e-05,4.29431]
[1777922089079,51.75,80080.28,0.0,0.96195,3e-05,4.29134]
[1777922094114,51.75,80081.14,0.0,0.962,3e-05,4.28707]
[1777922100156,51.74,80080.85,0.0,0.96201,3e-05,4.28565]
[1777922102169,51.73,80084.12,0.0,0.96212,3e-05,4.27583]
[1777922103177,51.73,80085.57,0.0,0.96217,3e-05,4.27144]
[1777922104184,51.73,80083.58,0.0,0.96211,3e-05,4.27661]
[1777922105191,51.73,80082.68,0.0,0.96209,3e-05,4.27876]
[1777922110225,51.72,80082.63,0.0,0.96211,3e-05,4.2771]
[1777922111826,51.72,80082.51,0.0,0.96211,3e-05,4.27708]
[1777922111945,51.72,80082.51,0.0,0.96211,3e-05,4.27708]
[1777922111997,51.72,80082.51,0.0,0.96211,3e-05,4.27708]
[1777922112240,51.72,80083.01,0.0,0.96213,3e-05,4.27533]
[1777922115261,51.72,80079.07,0.0,0.96202,3e-05,4.28521]
[1777922120296,51.71,80078.73,0.0,0.96203,3e-05,4.28395]
[1777922122310,51.7,80080.04,0.0,0.96208,3e-05,4.27957]
[1777922126338,51.7,80083.25,0.0,0.96219,3e-05,4.26922]
[1777922131373,51.69,80083.89,0.0,0.96226,3e-05,4.26177]
[1777922136408,51.69,80080.94,0.0,0.96219,3e-05,4.26829]
[1777922141442,51.68,80081.68,0.0,0.96223,3e-05,4.26453]
[1777922144463,51.68,80080.69,0.0,0.96221,3e-05,4.26626]
[1777922145471,51.67,80073.25,0.0,0.96199,3e-05,4.28661]
[1777922146477,51.67,80070.37,0.0,0.9619,3e-05,4.29426]
[1777922150506,51.67,80069.31,0.0,0.96189,3e-05,4.29568]
[1777922157555,51.66,80071.71,0.0,0.96199,3e-05,4.28635]
[1777922159329,51.66,80071.71,0.0,0.96199,3e-05,4.28635]
[1777922159851,51.65,80071.65,0.0,0.962,3e-05,4.28579]
[1777922159861,51.65,80071.65,0.0,0.962,3e-05,4.28579]
[1777922159952,51.65,80058.91,0.0,0.9616,3e-05,4.32138]
[1777922160989,51.65,80058.91,0.0,0.9616,3e-05,4.32138]
[1777922161072,51.65,80053.91,0.0,0.96145,3e-05,4.33498]
[1777922161590,51.65,80049.61,0.0,0.96132,3e-05,4.34661]
[1777922162597,51.65,80047.27,0.0,0.96125,3e-05,4.35273]
[1777922164611,51.64,80049.14,0.0,0.96132,3e-05,4.34653]
[1777922166625,51.64,80052.0,0.0,0.96142,3e-05,4.33757]
[1777922167631,51.64,80051.06,0.0,0.9614,3e-05,4.33976]
[1777922172322,51.63,80050.45,0.0,0.96139,3e-05,4.34015]
[1777922172560,51.63,80051.08,0.0,0.96142,3e-05,4.33749]
[1777922173069,51.63,80057.89,0.0,0.96163,3e-05,4.31839]
[1777922173674,51.63,80061.23,0.0,0.96174,3e-05,4.30863]
[1777922174681,51.63,80060.11,0.0,0.96171,3e-05,4.31137]
[1777922177702,51.62,80061.36,0.0,0.96176,3e-05,4.30668]
[1777922182737,51.62,80062.74,0.0,0.96183,3e-05,4.30087]
[1777922186765,51.61,80063.72,0.0,0.96187,3e-05,4.2966]
[1777922188779,51.61,80066.3,0.0,0.96196,3e-05,4.28864]
[1777922196835,51.59,80066.05,0.0,0.96202,3e-05,4.28241]
[1777922198849,51.59,80068.42,0.0,0.9621,3e-05,4.27507]
[1777922203884,51.58,80069.99,0.0,0.96217,3e-05,4.26892]
[1777922204891,51.58,80072.53,0.0,0.96225,3e-05,4.26151]
[1777922205898,51.58,80070.76,0.0,0.9622,3e-05,4.2661]
[1777922212946,51.57,80070.76,0.0,0.96222,3e-05,4.26372]
[1777922213954,51.57,80069.81,0.0,0.9622,3e-05,4.26602]
[1777922214966,51.57,80069.81,0.0,0.9622,3e-05,4.26602]
[1777922215189,51.57,80068.77,0.0,0.96217,3e-05,4.26857]
[1777922216276,51.57,80068.77,0.0,0.96217,3e-05,4.26857]
[1777922216298,51.57,80068.77,0.0,0.96217,3e-05,4.26857]
[1777922216335,51.57,80055.44,0.0,0.96176,3e-05,4.30544]
[1777922216975,51.57,80055.82,0.0,0.96178,3e-05,4.30396]
[1777922218946,51.57,80056.12,0.0,0.96179,3e-05,4.30272]
[1777922218995,51.56,80054.15,0.0,0.96174,3e-05,4.30783]
[1777922220016,51.56,80049.71,0.0,0.9616,3e-05,4.31988]
[1777922221009,51.56,80048.43,0.0,0.96157,3e-05,4.32304]
[1777922222016,51.56,80047.46,0.0,0.96154,3e-05,4.32534]
[1777922223025,51.56,80048.88,0.0,0.96159,3e-05,4.32092]
[1777922224031,51.56,80034.02,0.0,0.96113,3e-05,4.36235]
[1777922225039,51.55,80032.42,0.0,0.96108,3e-05,4.36638]
[1777922230074,51.54,80032.25,0.0,0.9611,3e-05,4.3644]
[1777922231081,51.54,80033.34,0.0,0.96114,3e-05,4.36084]
[1777922232087,51.54,80036.11,0.0,0.96124,3e-05,4.35254]
[1777922234102,51.54,80035.13,0.0,0.96122,3e-05,4.3544]
[1777922235109,51.54,80033.6,0.0,0.96117,3e-05,4.35826]
[1777922236116,51.53,80034.76,0.0,0.96121,3e-05,4.35452]
[1777922237123,51.53,80027.45,0.0,0.96099,3e-05,4.37475]
[1777922238129,51.53,80017.01,0.0,0.96066,3e-05,4.4039]
[1777922239137,51.53,80019.31,0.0,0.96074,3e-05,4.39683]
[1777922241691,51.52,80019.28,0.0,0.96075,3e-05,4.39587]
[1777922247204,51.51,80018.7,0.0,0.96076,3e-05,4.39489]
[1777922247283,51.51,80016.36,0.0,0.96069,3e-05,4.40102]
[1777922248200,51.51,80011.15,0.0,0.96053,3e-05,4.41533]
[1777922249317,51.51,80011.15,0.0,0.96053,3e-05,4.41533]
[1777922249435,51.51,80011.15,0.0,0.96053,3e-05,4.41533]
[1777922249504,51.49,80009.26,0.0,0.96054,3e-05,4.4145]
[1777922249600,51.49,80009.26,0.0,0.96054,3e-05,4.4145]
[1777922250213,51.49,80006.04,0.0,0.96044,3e-05,4.42369]
[1777922252229,51.48,79993.02,0.0,0.96007,3e-05,4.45579]
[1777922253236,51.48,79988.83,0.0,0.95994,3e-05,4.4672]
[1777922254243,51.48,79986.99,0.0,0.95989,3e-05,4.47185]
[1777922257264,51.47,79984.52,0.0,0.95983,3e-05,4.47701]
[1777922258270,51.47,79985.61,0.0,0.95987,3e-05,4.47322]
[1777922263305,51.45,79986.94,0.0,0.95995,3e-05,4.46621]
[1777922266366,51.45,79988.24,0.0,0.96001,3e-05,4.4606]
[1777922267334,51.44,79987.11,0.0,0.95998,3e-05,4.46324]
[1777922268340,51.44,79983.74,0.0,0.95988,3e-05,4.47234]
[1777922269835,51.44,79983.67,0.0,0.95988,3e-05,4.47193]
[1777922270520,51.44,79983.67,0.0,0.95988,3e-05,4.47193]
[1777922270355,51.44,79985.09,0.0,0.95994,3e-05,4.46722]
[1777922274383,51.43,79986.33,0.0,0.96,3e-05,4.46121]
[1777922278411,51.42,79984.67,0.0,0.95997,3e-05,4.46361]
[1777922280425,51.41,79987.83,0.0,0.96009,3e-05,4.45333]
[1777922281432,51.41,79992.31,0.0,0.96024,3e-05,4.43988]
[1777922282439,51.41,79995.05,0.0,0.96034,3e-05,4.43144]
[1777922284112,51.41,79994.99,0.0,0.96034,3e-05,4.43106]
[1777922284453,51.4,79996.61,0.0,0.9604,3e-05,4.42534]
[1777922286405,51.4,79997.28,0.0,0.96043,3e-05,4.42289]
[1777922286467,51.4,79998.92,0.0,0.96049,3e-05,4.41767]
[1777922287474,51.4,80000.56,0.0,0.96055,3e-05,4.41246]
[1777922288345,51.4,80000.56,0.0,0.96055,3e-05,4.41246]
[1777922288481,51.4,80007.08,0.0,0.96076,3e-05,4.39334]
[1777922289487,51.39,80013.09,0.0,0.96096,3e-05,4.37575]
[1777922289655,51.39,80013.09,0.0,0.96096,3e-05,4.37575]
[1777922290495,51.39,80016.2,0.0,0.96106,3e-05,4.36647]
[1777922290934,51.39,80016.2,0.0,0.96106,3e-05,4.36647]
[1777922291501,51.39,80013.66,0.0,0.96099,3e-05,4.37324]
[1777922292509,51.39,80004.22,0.0,0.96069,3e-05,4.39967]
[1777922293014,51.39,80004.22,0.0,0.96069,3e-05,4.39967]
[1777922293516,51.39,80002.93,0.0,0.96065,3e-05,4.40285]
[1777922295246,51.38,80003.51,0.0,0.96068,3e-05,4.40069]
[1777922295530,51.38,80006.55,0.0,0.96078,3e-05,4.39153]
[1777922298551,51.38,80007.63,0.0,0.96083,3e-05,4.38701]
[1777922299558,51.38,80010.19,0.0,0.96092,3e-05,4.37925]
[1777922301572,51.37,80012.26,0.0,0.96099,3e-05,4.37244]
[1777922306612,51.36,80013.39,0.0,0.96105,3e-05,4.36697]
[1777922307619,51.36,80012.03,0.0,0.96102,3e-05,4.37039]
[1777922307762,51.36,80012.03,0.0,0.96102,3e-05,4.37039]
[1777922308626,51.36,80010.04,0.0,0.96096,3e-05,4.37559]
[1777922310640,51.36,80012.79,0.0,0.96106,3e-05,4.36685]
[1777922311646,51.35,80011.77,0.0,0.96106,3e-05,4.36528]
[1777922316682,51.35,80011.91,0.0,0.96109,3e-05,4.36262]
[1777922319633,51.34,80011.65,0.0,0.96109,3e-05,4.36291]
[1777922325733,51.33,80011.53,0.0,0.96112,3e-05,4.36009]
[1777922325745,51.33,80007.58,0.0,0.961,3e-05,4.37086]
[1777922328115,51.33,80007.32,0.0,0.96099,3e-05,4.37113]
[1777922328129,51.33,79989.96,0.0,0.96044,3e-05,4.42022]
[1777922328766,51.32,79987.66,0.0,0.96038,3e-05,4.42626]
[1777922329773,51.32,79986.31,0.0,0.96034,3e-05,4.42957]
[1777922334807,51.31,79985.68,0.0,0.96035,3e-05,4.42856]
[1777922335815,51.31,79974.64,0.0,0.96,3e-05,4.45977]
[1777922336822,51.31,79974.79,0.0,0.96001,3e-05,4.45873]
[1777922340850,51.3,79970.47,0.0,0.9599,3e-05,4.46882]
[1777922342864,51.29,79973.27,0.0,0.96,3e-05,4.45951]
[1777922344878,51.29,79971.74,0.0,0.95997,3e-05,4.46275]
[1777922349912,51.28,79971.2,0.0,0.95998,3e-05,4.46139]
[1777922354948,51.27,79971.22,0.0,0.96001,3e-05,4.4585]
[1777922357969,51.26,79969.31,0.0,0.95997,3e-05,4.46234]
[1777922359016,51.26,79969.31,0.0,0.95997,3e-05,4.46234]
[1777922359098,51.26,79969.31,0.0,0.95997,3e-05,4.46234]
[1777922359461,51.26,79968.65,0.0,0.95995,3e-05,4.46369]
[1777922359983,51.26,79954.63,0.0,0.9595,3e-05,4.50376]
[1777922360990,51.25,79949.75,0.0,0.95935,3e-05,4.51733]
[1777922361998,51.25,79948.37,0.0,0.95931,3e-05,4.5207]
[1777922363838,51.25,79948.54,0.0,0.95932,3e-05,4.52007]
[1777922364014,51.25,79947.25,0.0,0.95928,3e-05,4.5237]
[1777922365020,51.25,79953.97,0.0,0.9595,3e-05,4.50347]
[1777922366027,51.25,79955.16,0.0,0.95955,3e-05,4.49938]
[1777922367033,51.24,79956.21,0.0,0.95959,3e-05,4.49571]
[1777922368634,51.24,79961.2,0.0,0.95977,3e-05,4.48002]
[1777922370055,51.24,79959.74,0.0,0.95973,3e-05,4.48367]
[1777922372069,51.23,79961.34,0.0,0.95983,3e-05,4.47378]
[1777922377104,51.22,79958.86,0.0,0.95978,3e-05,4.47809]
[1777922378111,51.22,79961.45,0.0,0.95987,3e-05,4.47]
[1777922379118,51.22,79964.02,0.0,0.95996,3e-05,4.462]
[1777922382139,51.21,79967.66,0.0,0.96009,3e-05,4.44982]
[1777922387174,51.2,79967.75,0.0,0.96013,3e-05,4.44689]
[1777922389188,51.2,79966.42,0.0,0.96009,3e-05,4.44967]
[1777922390194,51.19,79964.87,0.0,0.96005,3e-05,4.45361]
[1777922392210,51.19,79966.13,0.0,0.9601,3e-05,4.4489]
[1777922393216,51.19,79965.07,0.0,0.96007,3e-05,4.45142]
[1777922396239,51.18,79968.52,0.0,0.9602,3e-05,4.43986]
[1777922397245,51.18,79969.49,0.0,0.96024,3e-05,4.43655]
[1777922398252,51.18,79966.82,0.0,0.96016,3e-05,4.44373]
[1777922400272,51.17,79968.2,0.0,0.96022,3e-05,4.4387]
[1777922401273,51.17,79972.36,0.0,0.96036,3e-05,4.4262]
[1777922402280,51.17,79973.61,0.0,0.9604,3e-05,4.42211]
[1777922403287,51.17,79974.61,0.0,0.96044,3e-05,4.41875]
[1777922404294,51.17,79972.79,0.0,0.96039,3e-05,4.42351]
[1777922405301,51.16,79964.98,0.0,0.96014,3e-05,4.44553]
[1777922407315,51.16,79962.81,0.0,0.96008,3e-05,4.45075]
[1777922408322,51.16,79956.04,0.0,0.95987,3e-05,4.46981]
[1777922409329,51.16,79953.21,0.0,0.95978,3e-05,4.47745]
[1777922414363,51.14,79954.36,0.0,0.95985,3e-05,4.47124]
[1777922415371,51.14,79952.79,0.0,0.9598,3e-05,4.47523]
[1777922420406,51.13,79952.04,0.0,0.95981,3e-05,4.4746]
[1777922425441,51.12,79952.5,0.0,0.95986,3e-05,4.47049]
[1777922428461,51.11,79955.56,0.0,0.95997,3e-05,4.45996]
[1777922429469,51.11,79956.86,0.0,0.96002,3e-05,4.45565]
[1777922431484,51.11,79963.97,0.0,0.9603,3e-05,4.43]
[1777922432490,51.11,79968.76,0.0,0.96046,3e-05,4.41568]
[1777922433498,51.11,79967.45,0.0,0.96042,3e-05,4.41898]
[1777922434504,51.1,79966.4,0.0,0.96039,3e-05,4.42154]
[1777922439539,51.09,79965.95,0.0,0.9604,3e-05,4.42054]
[1777922441554,51.09,79967.04,0.0,0.96045,3e-05,4.41648]
[1777922446589,51.08,79966.54,0.0,0.96046,3e-05,4.41567]
[1777922448603,51.08,79965.4,0.0,0.96043,3e-05,4.41806]
[1777922449842,51.08,79964.75,0.0,0.96042,3e-05,4.41903]
[1777922449992,51.08,79964.75,0.0,0.96042,3e-05,4.41903]
[1777922450624,51.08,79964.82,0.0,0.96042,3e-05,4.41883]
[1777922453645,51.07,79963.52,0.0,0.9604,3e-05,4.42077]
[1777922454793,51.07,79963.45,0.0,0.9604,3e-05,4.42052]
[1777922458720,51.06,79963.68,0.0,0.96043,3e-05,4.4185]
[1777922459687,51.06,79961.7,0.0,0.96037,3e-05,4.42332]
[1777922460693,51.06,79964.53,0.0,0.96047,3e-05,4.4147]
[1777922463715,51.05,79962.97,0.0,0.96043,3e-05,4.41786]
[1777922464752,51.05,79962.97,0.0,0.96043,3e-05,4.41786]
[1777922465729,51.05,79960.85,0.0,0.96037,3e-05,4.42307]
[1777922466736,51.05,79961.96,0.0,0.96041,3e-05,4.4194]
[1777922467743,51.04,79965.8,0.0,0.96054,3e-05,4.40788]
[1777922468750,51.04,79967.98,0.0,0.96062,3e-05,4.40117]
[1777922469757,51.04,79972.55,0.0,0.96077,3e-05,4.38762]
[1777922470867,51.04,79972.94,0.0,0.96079,3e-05,4.3861]
[1777922472778,51.04,79974.02,0.0,0.96083,3e-05,4.38221]
[1777922474792,51.03,79975.15,0.0,0.96088,3e-05,4.37819]
[1777922477813,51.03,79974.1,0.0,0.96085,3e-05,4.38006]
[1777922478820,51.03,79972.71,0.0,0.96081,3e-05,4.38366]
[1777922483855,51.02,79971.73,0.0,0.9608,3e-05,4.38451]
[1777922487884,51.01,79970.26,0.0,0.96077,3e-05,4.38716]
[1777922489608,51.01,79970.26,0.0,0.96077,3e-05,4.38716]
[1777922496591,51.0,79971.05,0.0,0.96086,3e-05,4.3781]
[1777922499353,51.0,79970.04,0.0,0.96084,3e-05,4.37985]
[1777922499702,51.0,79970.04,0.0,0.96084,3e-05,4.37985]
[1777922500975,50.99,79968.86,0.0,0.96082,3e-05,4.38208]
[1777922503996,50.99,79970.08,0.0,0.96087,3e-05,4.37741]
[1777922509031,50.98,79969.91,0.0,0.96089,3e-05,4.376]
[1777922514066,50.98,79970.96,0.0,0.96094,3e-05,4.37111]
[1777922515072,50.97,79973.35,0.0,0.96102,3e-05,4.36389]
[1777922517087,50.97,79975.72,0.0,0.9611,3e-05,4.35641]
[1777922518539,50.97,79974.6,0.0,0.96107,3e-05,4.35927]
[1777922520892,50.97,79974.44,0.0,0.96107,3e-05,4.35938]
[1777922521360,50.97,79974.45,0.0,0.96108,3e-05,4.35901]
[1777922521393,50.97,79975.88,0.0,0.96112,3e-05,4.35457]
[1777922522122,50.97,79978.96,0.0,0.96123,3e-05,4.34543]
[1777922523129,50.96,79980.55,0.0,0.96128,3e-05,4.34057]
[1777922528164,50.96,79979.31,0.0,0.96126,3e-05,4.34253]
[1777922530569,50.96,79979.09,0.0,0.96125,3e-05,4.34284]
[1777922531553,50.96,79978.91,0.0,0.96125,3e-05,4.34304]
[1777922531864,50.96,79978.91,0.0,0.96125,3e-05,4.34304]
[1777922531585,50.95,79969.56,0.0,0.96096,3e-05,4.36947]
[1777922532272,50.95,79969.56,0.0,0.96096,3e-05,4.36947]
[1777922532374,50.95,79963.77,0.0,0.96078,3e-05,4.38573]
[1777922533303,50.95,79963.77,0.0,0.96078,3e-05,4.38573]
[1777922533385,50.95,79961.9,0.0,0.96072,3e-05,4.39072]
[1777922533990,50.95,79961.9,0.0,0.96072,3e-05,4.39072]
[1777922534206,50.95,79960.64,0.0,0.96068,3e-05,4.39395]
[1777922535792,50.95,79960.64,0.0,0.96068,3e-05,4.39395]
[1777922536220,50.95,79957.78,0.0,0.9606,3e-05,4.40138]
[1777922537123,50.95,79957.78,0.0,0.9606,3e-05,4.40138]
[1777922537550,50.95,79957.78,0.0,0.9606,3e-05,4.40138]
[1777922537651,50.95,79954.16,0.0,0.96049,3e-05,4.41141]
[1777922538456,50.95,79954.16,0.0,0.96049,3e-05,4.41141]
[1777922538487,50.94,79951.13,0.0,0.96039,3e-05,4.41973]
[1777922539241,50.94,79952.54,0.0,0.96044,3e-05,4.41521]
[1777922544275,50.93,79952.2,0.0,0.96046,3e-05,4.41403]
[1777922547297,50.93,79950.6,0.0,0.96042,3e-05,4.41735]
[1777922552332,50.92,79950.47,0.0,0.96047,3e-05,4.4115]
[1777922554346,50.92,79951.68,0.0,0.96052,3e-05,4.40715]
[1777922557366,50.91,79949.73,0.0,0.96047,3e-05,4.41151]
[1777922558373,50.91,79948.56,0.0,0.96044,3e-05,4.41446]
[1777922562401,50.9,79945.81,0.0,0.96037,3e-05,4.42068]
[1777922564416,50.9,79941.1,0.0,0.96023,3e-05,4.43344]
[1777922566431,50.9,79942.66,0.0,0.96029,3e-05,4.42799]
[1777922568445,50.89,79944.72,0.0,0.96036,3e-05,4.42112]
[1777922571466,50.89,79941.67,0.0,0.96028,3e-05,4.42863]
[1777922573480,50.89,79940.09,0.0,0.96024,3e-05,4.4323]
[1777922575495,50.88,79936.44,0.0,0.96013,3e-05,4.44196]
[1777922578516,50.88,79933.94,0.0,0.96006,3e-05,4.44779]
[1777922581820,50.87,79930.22,0.0,0.95996,3e-05,4.45661]
[1777922582544,50.87,79932.74,0.0,0.96005,3e-05,4.44928]
[1777922583551,50.87,79934.6,0.0,0.96011,3e-05,4.44337]
[1777922584558,50.86,79936.94,0.0,0.96019,3e-05,4.43609]
[1777922586571,50.86,79938.09,0.0,0.96024,3e-05,4.4318]
[1777922587516,50.86,79938.09,0.0,0.96024,3e-05,4.4318]
[1777922587579,50.86,79941.45,0.0,0.96036,3e-05,4.42159]
[1777922588586,50.86,79943.44,0.0,0.96043,3e-05,4.41537]
[1777922592361,50.85,79943.43,0.0,0.96044,3e-05,4.41408]
[1777922592614,50.85,79944.58,0.0,0.96048,3e-05,4.41031]
[1777922597649,50.84,79943.64,0.0,0.96048,3e-05,4.41081]
[1777922600671,50.84,79941.79,0.0,0.96043,3e-05,4.41483]
[1777922603691,50.83,79943.35,0.0,0.9605,3e-05,4.40897]
[1777922604570,50.83,79943.35,0.0,0.9605,3e-05,4.40897]
[1777922604698,50.83,79945.23,0.0,0.96056,3e-05,4.40308]
[1777922609528,50.82,79944.75,0.0,0.96057,3e-05,4.40273]
[1777922615775,50.81,79945.74,0.0,0.96066,3e-05,4.39288]
[1777922616781,50.81,79942.61,0.0,0.96057,3e-05,4.40151]
[1777922617788,50.81,79939.04,0.0,0.96046,3e-05,4.41143]
[1777922620810,50.8,79940.27,0.0,0.96051,3e-05,4.40613]
[1777922621817,50.8,79943.6,0.0,0.96063,3e-05,4.39606]
[1777922625844,50.79,79945.32,0.0,0.9607,3e-05,4.38942]
[1777922626852,50.79,79948.82,0.0,0.96082,3e-05,4.37892]
[1777922627859,50.79,79952.57,0.0,0.96094,3e-05,4.36773]
[1777922629873,50.79,79950.96,0.0,0.9609,3e-05,4.37161]
[1777922632893,50.78,79949.31,0.0,0.96086,3e-05,4.37522]
[1777922633903,50.78,79950.91,0.0,0.96092,3e-05,4.37023]
[1777922639942,50.77,79949.27,0.0,0.96089,3e-05,4.37268]
[1777922643971,50.77,79950.52,0.0,0.96095,3e-05,4.36756]
[1777922644978,50.77,79942.7,0.0,0.9607,3e-05,4.38973]
[1777922645985,50.77,79940.64,0.0,0.96063,3e-05,4.39527]
[1777922646992,50.76,79939.47,0.0,0.9606,3e-05,4.39822]
[1777922650015,50.76,79940.68,0.0,0.96065,3e-05,4.39342]
[1777922655051,50.75,79940.72,0.0,0.96068,3e-05,4.39112]
[1777922658071,50.75,79942.37,0.0,0.96075,3e-05,4.38505]
[1777922661091,50.74,79947.09,0.0,0.96091,3e-05,4.37016]
[1777922662230,50.74,79947.09,0.0,0.96091,3e-05,4.37016]
[1777922662310,50.74,79950.55,0.0,0.96103,3e-05,4.35979]
[1777922668282,50.73,79951.47,0.0,0.96108,3e-05,4.35525]
[1777922670156,50.73,79952.67,0.0,0.96113,3e-05,4.35069]
[1777922675194,50.72,79953.26,0.0,0.9612,3e-05,4.3432]
[1777922676202,50.72,79948.63,0.0,0.96106,3e-05,4.35615]
[1777922677208,50.72,79945.87,0.0,0.96097,3e-05,4.36372]
[1777922680231,50.71,79938.07,0.0,0.96073,3e-05,4.38507]
[1777922681238,50.71,79935.74,0.0,0.96066,3e-05,4.39138]
[1777922686273,50.7,79935.92,0.0,0.96069,3e-05,4.38875]
[1777922687279,50.7,79937.44,0.0,0.96075,3e-05,4.38395]
[1777922690301,50.7,79944.29,0.0,0.96098,3e-05,4.36298]
[1777922691308,50.7,79947.75,0.0,0.9611,3e-05,4.35266]
[1777922692315,50.7,79948.99,0.0,0.96114,3e-05,4.34875]
[1777922697351,50.69,79948.74,0.0,0.96115,3e-05,4.34778]
[1777922700629,50.69,79948.63,0.0,0.96115,3e-05,4.34742]
[1777922701284,50.69,79948.77,0.0,0.96116,3e-05,4.34669]
[1777922701379,50.68,79962.57,0.0,0.96161,3e-05,4.30681]
[1777922702386,50.68,79969.62,0.0,0.96183,3e-05,4.28645]
[1777922703689,50.68,79969.62,0.0,0.96183,3e-05,4.28645]
[1777922704400,50.68,79967.25,0.0,0.96176,3e-05,4.29273]
[1777922709915,50.68,79966.59,0.0,0.96175,3e-05,4.29365]
[1777922715937,50.67,79966.92,0.0,0.96178,3e-05,4.29132]
[1777922717491,50.67,79965.77,0.0,0.96175,3e-05,4.29391]
[1777922719505,50.67,79961.72,0.0,0.96163,3e-05,4.30501]
[1777922722058,50.67,79960.95,0.0,0.9616,3e-05,4.30697]
[1777922723460,50.66,79959.51,0.0,0.96156,3e-05,4.31058]
[1777922723541,50.66,79956.98,0.0,0.96149,3e-05,4.31757]
[1777922724625,50.66,79956.98,0.0,0.96149,3e-05,4.31757]
[1777922729687,50.66,79957.44,0.0,0.96152,3e-05,4.31495]
[1777922730590,50.66,79951.53,0.0,0.96133,3e-05,4.33137]
[1777922734618,50.65,79950.42,0.0,0.96134,3e-05,4.32944]
[1777922739653,50.65,79949.96,0.0,0.96134,3e-05,4.32938]
[1777922741667,50.65,79947.41,0.0,0.96127,3e-05,4.33616]
[1777922742674,50.64,79941.08,0.0,0.96107,3e-05,4.35408]
[1777922743629,50.64,79941.08,0.0,0.96107,3e-05,4.35408]
[1777922743775,50.64,79941.08,0.0,0.96107,3e-05,4.35408]
[1777922743798,50.64,79930.8,0.0,0.96074,3e-05,4.38345]
[1777922744693,50.64,79930.8,0.0,0.96074,3e-05,4.38345]
[1777922744713,50.64,79918.69,0.0,0.96035,3e-05,4.41823]
[1777922745933,50.64,79928.21,0.0,0.96066,3e-05,4.39016]
[1777922746704,50.64,79933.41,0.0,0.96083,3e-05,4.37474]
[1777922747708,50.64,79933.41,0.0,0.96083,3e-05,4.37474]
[1777922748007,50.64,79933.41,0.0,0.96083,3e-05,4.37474]
[1777922748050,50.64,79933.67,0.0,0.96085,3e-05,4.37327]
[1777922748718,50.64,79934.81,0.0,0.96089,3e-05,4.36998]
[1777922751740,50.63,79933.24,0.0,0.96085,3e-05,4.37345]
[1777922752667,50.63,79933.24,0.0,0.96085,3e-05,4.37345]
[1777922752747,50.63,79931.09,0.0,0.96078,3e-05,4.3793]
[1777922757696,50.62,79931.4,0.0,0.96081,3e-05,4.37689]
[1777922757838,50.62,79924.54,0.0,0.96059,3e-05,4.39638]
[1777922758562,50.62,79924.54,0.0,0.96059,3e-05,4.39638]
[1777922758691,50.62,79924.54,0.0,0.96059,3e-05,4.39638]
[1777922758789,50.62,79914.01,0.0,0.96025,3e-05,4.42658]
[1777922759836,50.62,79914.01,0.0,0.96025,3e-05,4.42658]
[1777922759931,50.62,79913.14,0.0,0.96023,3e-05,4.4287]
[1777922760804,50.62,79912.65,0.0,0.96022,3e-05,4.42966]
[1777922762818,50.61,79914.04,0.0,0.96027,3e-05,4.42467]
[1777922763825,50.61,79907.91,0.0,0.96008,3e-05,4.44208]
[1777922764832,50.61,79904.06,0.0,0.95995,3e-05,4.45287]
[1777922765724,50.61,79904.06,0.0,0.95995,3e-05,4.45287]
[1777922765792,50.61,79904.06,0.0,0.95995,3e-05,4.45287]
[1777922765843,50.61,79904.06,0.0,0.95995,3e-05,4.45287]
[1777922765884,50.61,79904.06,0.0,0.95995,3e-05,4.45287]
[1777922765903,50.61,79904.06,0.0,0.95995,3e-05,4.45287]
[1777922766100,50.61,79904.06,0.0,0.95995,3e-05,4.45287]
[1777922765935,50.61,79904.75,0.0,0.95998,3e-05,4.45036]
[1777922766851,50.61,79904.75,0.0,0.95998,3e-05,4.45036]
[1777922766973,50.61,79904.75,0.0,0.95998,3e-05,4.45036]
[1777922767038,50.61,79904.75,0.0,0.95998,3e-05,4.45036]
[1777922767080,50.61,79904.75,0.0,0.95998,3e-05,4.45036]
[1777922767096,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922767157,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922767211,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922767231,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922767339,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922767379,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922767863,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922767912,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922767978,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922768031,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922768080,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922768123,50.61,79901.37,0.0,0.95988,3e-05,4.45924]
[1777922768111,50.6,79902.38,0.0,0.95992,3e-05,4.45576]
[1777922769867,50.6,79907.18,0.0,0.96009,3e-05,4.4412]
[1777922770942,50.6,79907.18,0.0,0.96009,3e-05,4.4412]
[1777922771002,50.6,79907.18,0.0,0.96009,3e-05,4.4412]
[1777922771009,50.6,79907.18,0.0,0.96009,3e-05,4.4412]
[1777922771091,50.6,79907.18,0.0,0.96009,3e-05,4.4412]
[1777922771139,50.6,79907.18,0.0,0.96009,3e-05,4.4412]
[1777922771152,50.6,79907.18,0.0,0.96009,3e-05,4.4412]
[1777922771103,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922771253,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922771304,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922771337,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922771371,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922771422,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922771484,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922771576,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922771898,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922772071,50.6,79904.06,0.0,0.95999,3e-05,4.44933]
[1777922772178,50.6,79904.28,0.0,0.96001,3e-05,4.44818]
[1777922772198,50.6,79904.28,0.0,0.96001,3e-05,4.44818]
[1777922772288,50.6,79904.28,0.0,0.96001,3e-05,4.44818]
[1777922772312,50.6,79904.28,0.0,0.96001,3e-05,4.44818]
[1777922772339,50.6,79904.28,0.0,0.96001,3e-05,4.44818]
[1777922772888,50.6,79906.07,0.0,0.96007,3e-05,4.44295]
[1777922773916,50.6,79906.07,0.0,0.96007,3e-05,4.44295]
[1777922773992,50.6,79906.07,0.0,0.96007,3e-05,4.44295]
[1777922774078,50.6,79906.07,0.0,0.96007,3e-05,4.44295]
[1777922774084,50.6,79906.07,0.0,0.96007,3e-05,4.44295]
[1777922774467,50.59,79905.73,0.0,0.96006,3e-05,4.44295]
[1777922774579,50.59,79905.73,0.0,0.96006,3e-05,4.44295]
[1777922774839,50.59,79905.73,0.0,0.96006,3e-05,4.44295]
[1777922774868,50.59,79905.73,0.0,0.96006,3e-05,4.44295]
[1777922775009,50.59,79905.73,0.0,0.96006,3e-05,4.44295]
[1777922775084,50.59,79905.73,0.0,0.96006,3e-05,4.44295]
[1777922775124,50.59,79905.73,0.0,0.96006,3e-05,4.44295]
[1777922775176,50.59,79905.82,0.0,0.96007,3e-05,4.4422]
[1777922775340,50.59,79905.82,0.0,0.96007,3e-05,4.4422]
[1777922775516,50.59,79905.82,0.0,0.96007,3e-05,4.4422]
[1777922775573,50.59,79905.82,0.0,0.96007,3e-05,4.4422]
[1777922775579,50.59,79905.82,0.0,0.96007,3e-05,4.4422]
[1777922775831,50.59,79905.82,0.0,0.96007,3e-05,4.4422]
[1777922777923,50.59,79904.07,0.0,0.96003,3e-05,4.44634]
[1777922778661,50.59,79904.07,0.0,0.96003,3e-05,4.44634]
[1777922778776,50.59,79904.07,0.0,0.96003,3e-05,4.44634]
[1777922778823,50.59,79904.07,0.0,0.96003,3e-05,4.44634]
[1777922778836,50.59,79904.07,0.0,0.96003,3e-05,4.44634]
[1777922778881,50.59,79904.07,0.0,0.96003,3e-05,4.44634]
[1777922778956,50.59,79904.07,0.0,0.96003,3e-05,4.44634]
[1777922779068,50.59,79904.07,0.0,0.96003,3e-05,4.44634]
[1777922779074,50.59,79904.07,0.0,0.96003,3e-05,4.44634]
[1777922779111,50.58,79902.75,0.0,0.95999,3e-05,4.44923]
[1777922779172,50.58,79902.75,0.0,0.95999,3e-05,4.44923]
[1777922779304,50.58,79902.75,0.0,0.95999,3e-05,4.44923]
[1777922779325,50.58,79902.75,0.0,0.95999,3e-05,4.44923]
[1777922779381,50.58,79902.75,0.0,0.95999,3e-05,4.44923]
[1777922779495,50.58,79902.75,0.0,0.95999,3e-05,4.44923]
[1777922779542,50.58,79902.75,0.0,0.95999,3e-05,4.44923]
[1777922779576,50.58,79902.75,0.0,0.95999,3e-05,4.44923]
[1777922779937,50.58,79905.26,0.0,0.96008,3e-05,4.44188]
[1777922781223,50.58,79905.32,0.0,0.96008,3e-05,4.44121]
[1777922781329,50.58,79905.32,0.0,0.96008,3e-05,4.44121]
[1777922781336,50.58,79905.32,0.0,0.96008,3e-05,4.44121]
[1777922781377,50.58,79905.32,0.0,0.96008,3e-05,4.44121]
[1777922781578,50.58,79905.32,0.0,0.96008,3e-05,4.44121]
[1777922786891,50.57,79904.83,0.0,0.9601,3e-05,4.43974]
[1777922787005,50.57,79904.83,0.0,0.9601,3e-05,4.43974]
[1777922787079,50.57,79904.83,0.0,0.9601,3e-05,4.43974]
[1777922787238,50.57,79905.06,0.0,0.96011,3e-05,4.43859]
[1777922787993,50.57,79906.41,0.0,0.96016,3e-05,4.43417]
[1777922788683,50.57,79906.41,0.0,0.96016,3e-05,4.43417]
[1777922788803,50.57,79906.41,0.0,0.96016,3e-05,4.43417]
[1777922788865,50.57,79906.41,0.0,0.96016,3e-05,4.43417]
[1777922789179,50.57,79906.41,0.0,0.96016,3e-05,4.43417]
[1777922789000,50.56,79914.89,0.0,0.96045,3e-05,4.40898]
[1777922789340,50.56,79914.89,0.0,0.96045,3e-05,4.40898]
[1777922789851,50.56,79914.89,0.0,0.96045,3e-05,4.40898]
[1777922789901,50.56,79914.89,0.0,0.96045,3e-05,4.40898]
[1777922790085,50.56,79914.89,0.0,0.96045,3e-05,4.40898]
[1777922790092,50.56,79914.89,0.0,0.96045,3e-05,4.40898]
[1777922790007,50.56,79920.66,0.0,0.96064,3e-05,4.39178]
[1777922790326,50.56,79920.66,0.0,0.96064,3e-05,4.39178]
[1777922790382,50.56,79920.66,0.0,0.96064,3e-05,4.39178]
[1777922790696,50.56,79920.66,0.0,0.96064,3e-05,4.39178]
[1777922793028,50.56,79919.69,0.0,0.96065,3e-05,4.38938]
[1777922793826,50.56,79919.69,0.0,0.96065,3e-05,4.38938]
[1777922793873,50.56,79919.69,0.0,0.96065,3e-05,4.38938]
[1777922793950,50.56,79919.69,0.0,0.96065,3e-05,4.38938]
[1777922794074,50.56,79919.69,0.0,0.96065,3e-05,4.38938]
[1777922794155,50.56,79919.69,0.0,0.96065,3e-05,4.38938]
[1777922794175,50.56,79921.26,0.0,0.96071,3e-05,4.38442]
[1777922794209,50.56,79921.26,0.0,0.96071,3e-05,4.38442]
[1777922797825,50.55,79921.75,0.0,0.96074,3e-05,4.38184]
[1777922798062,50.55,79921.75,0.0,0.96074,3e-05,4.38184]
[1777922798075,50.55,79921.75,0.0,0.96074,3e-05,4.38184]
[1777922798181,50.55,79921.75,0.0,0.96074,3e-05,4.38184]
[1777922798162,50.55,79923.15,0.0,0.96079,3e-05,4.3774]
[1777922798414,50.55,79923.15,0.0,0.96079,3e-05,4.3774]
[1777922798518,50.55,79923.15,0.0,0.96079,3e-05,4.3774]
[1777922798574,50.55,79923.15,0.0,0.96079,3e-05,4.3774]
[1777922798611,50.55,79923.15,0.0,0.96079,3e-05,4.3774]
[1777922798735,50.55,79923.15,0.0,0.96079,3e-05,4.3774]
[1777922799070,50.55,79904.89,0.0,0.96019,3e-05,4.43052]
[1777922799415,50.55,79904.89,0.0,0.96019,3e-05,4.43052]
[1777922800077,50.55,79888.45,0.0,0.95966,3e-05,4.47787]
[1777922800585,50.55,79888.45,0.0,0.95966,3e-05,4.47787]
[1777922800761,50.55,79888.45,0.0,0.95966,3e-05,4.47787]
[1777922800833,50.55,79888.45,0.0,0.95966,3e-05,4.47787]
[1777922801144,50.55,79888.45,0.0,0.95966,3e-05,4.47787]
[1777922801165,50.55,79889.15,0.0,0.95969,3e-05,4.47526]
[1777922802152,50.55,79889.15,0.0,0.95969,3e-05,4.47526]
[1777922802170,50.55,79889.15,0.0,0.95969,3e-05,4.47526]
[1777922802454,50.54,79889.07,0.0,0.95969,3e-05,4.47495]
[1777922807246,50.53,79889.58,0.0,0.95974,3e-05,4.4707]
[1777922807804,50.53,79889.58,0.0,0.95974,3e-05,4.4707]
[1777922808014,50.53,79889.58,0.0,0.95974,3e-05,4.4707]
[1777922808134,50.53,79885.52,0.0,0.95961,3e-05,4.4821]
[1777922809141,50.53,79880.94,0.0,0.95946,3e-05,4.49504]
[1777922810834,50.53,79880.94,0.0,0.95946,3e-05,4.49504]
[1777922814552,50.52,79880.6,0.0,0.95948,3e-05,4.49311]
[1777922814576,50.52,79880.6,0.0,0.95948,3e-05,4.49311]
[1777922814579,50.52,79880.6,0.0,0.95948,3e-05,4.49311]
[1777922814676,50.52,79880.6,0.0,0.95948,3e-05,4.49311]
[1777922814824,50.52,79880.6,0.0,0.95948,3e-05,4.49311]
[1777922816797,50.51,79880.21,0.0,0.95948,3e-05,4.49311]
[1777922816834,50.51,79880.21,0.0,0.95948,3e-05,4.49311]
[1777922816885,50.51,79880.21,0.0,0.95948,3e-05,4.49311]
[1777922816937,50.51,79880.21,0.0,0.95948,3e-05,4.49311]
[1777922817079,50.51,79880.21,0.0,0.95948,3e-05,4.49311]
[1777922820416,50.51,79881.35,0.0,0.95954,3e-05,4.48802]
[1777922820501,50.51,79881.35,0.0,0.95954,3e-05,4.48802]
[1777922820552,50.51,79881.35,0.0,0.95954,3e-05,4.48802]
[1777922820578,50.51,79881.35,0.0,0.95954,3e-05,4.48802]
[1777922821117,50.51,79881.35,0.0,0.95954,3e-05,4.48802]
[1777922821170,50.51,79881.35,0.0,0.95954,3e-05,4.48802]
[1777922821206,50.51,79881.35,0.0,0.95954,3e-05,4.48802]
[1777922821283,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922821337,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922821422,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922821567,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922821686,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922821774,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922821803,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922821840,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922821842,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922822011,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922822046,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922822084,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922822129,50.51,79882.26,0.0,0.95958,3e-05,4.48477]
[1777922822439,50.5,79881.92,0.0,0.95958,3e-05,4.48465]
[1777922822495,50.5,79881.92,0.0,0.95958,3e-05,4.48465]
[1777922822506,50.5,79881.92,0.0,0.95958,3e-05,4.48465]
[1777922822587,50.5,79881.92,0.0,0.95958,3e-05,4.48465]
[1777922822613,50.5,79881.92,0.0,0.95958,3e-05,4.48465]
[1777922822700,50.5,79881.92,0.0,0.95958,3e-05,4.48465]
[1777922822832,50.5,79881.92,0.0,0.95958,3e-05,4.48465]
[1777922822932,50.5,79885.76,0.0,0.9597,3e-05,4.47334]
[1777922824607,50.5,79885.98,0.0,0.95972,3e-05,4.47215]
[1777922824666,50.5,79885.98,0.0,0.95972,3e-05,4.47215]
[1777922824706,50.5,79885.98,0.0,0.95972,3e-05,4.47215]
[1777922824851,50.5,79885.98,0.0,0.95972,3e-05,4.47215]
[1777922825013,50.5,79885.98,0.0,0.95972,3e-05,4.47215]
[1777922825078,50.5,79885.98,0.0,0.95972,3e-05,4.47215]
[1777922825126,50.5,79885.98,0.0,0.95972,3e-05,4.47215]
[1777922825240,50.49,79885.96,0.0,0.95973,3e-05,4.47113]
[1777922825245,50.49,79885.96,0.0,0.95973,3e-05,4.47113]
[1777922825328,50.49,79885.96,0.0,0.95973,3e-05,4.47113]
[1777922825472,50.49,79885.96,0.0,0.95973,3e-05,4.47113]
[1777922825479,50.49,79889.45,0.0,0.95985,3e-05,4.46087]
[1777922826371,50.49,79889.45,0.0,0.95985,3e-05,4.46087]
[1777922826445,50.49,79889.45,0.0,0.95985,3e-05,4.46087]
[1777922826562,50.49,79889.45,0.0,0.95985,3e-05,4.46087]
[1777922826581,50.49,79889.45,0.0,0.95985,3e-05,4.46087]
[1777922826670,50.49,79889.45,0.0,0.95985,3e-05,4.46087]
[1777922827127,50.49,79889.45,0.0,0.95985,3e-05,4.46087]
[1777922827172,50.49,79889.45,0.0,0.95985,3e-05,4.46087]
[1777922827212,50.49,79890.7,0.0,0.9599,3e-05,4.45617]
[1777922827241,50.49,79890.7,0.0,0.9599,3e-05,4.45617]
[1777922827328,50.49,79890.7,0.0,0.9599,3e-05,4.45617]
[1777922827381,50.49,79890.7,0.0,0.9599,3e-05,4.45617]
[1777922827579,50.49,79890.7,0.0,0.9599,3e-05,4.45617]
[1777922827672,50.49,79890.7,0.0,0.9599,3e-05,4.45617]
[1777922827798,50.49,79890.7,0.0,0.9599,3e-05,4.45617]
[1777922827816,50.49,79890.7,0.0,0.9599,3e-05,4.45617]
[1777922827829,50.49,79890.7,0.0,0.9599,3e-05,4.45617]
[1777922827889,50.49,79892.52,0.0,0.95996,3e-05,4.45083]
[1777922828652,50.49,79892.52,0.0,0.95996,3e-05,4.45083]
[1777922828838,50.49,79892.52,0.0,0.95996,3e-05,4.45083]
[1777922828877,50.49,79899.87,0.0,0.96021,3e-05,4.4288]
[1777922829348,50.49,79899.87,0.0,0.96021,3e-05,4.4288]
[1777922829398,50.49,79899.87,0.0,0.96021,3e-05,4.4288]
[1777922829472,50.49,79899.87,0.0,0.96021,3e-05,4.4288]
[1777922829545,50.49,79899.87,0.0,0.96021,3e-05,4.4288]
[1777922829577,50.49,79899.87,0.0,0.96021,3e-05,4.4288]
[1777922829651,50.49,79906.9,0.0,0.96044,3e-05,4.40782]
[1777922830367,50.49,79906.9,0.0,0.96044,3e-05,4.40782]
[1777922830412,50.49,79906.9,0.0,0.96044,3e-05,4.40782]
[1777922830424,50.49,79906.9,0.0,0.96044,3e-05,4.40782]
[1777922830579,50.49,79906.9,0.0,0.96044,3e-05,4.40782]
[1777922830679,50.49,79909.33,0.0,0.96053,3e-05,4.40031]
[1777922831294,50.48,79908.25,0.0,0.9605,3e-05,4.40305]
[1777922832319,50.48,79908.25,0.0,0.9605,3e-05,4.40305]
[1777922832419,50.48,79908.25,0.0,0.9605,3e-05,4.40305]
[1777922832476,50.48,79908.25,0.0,0.9605,3e-05,4.40305]
[1777922832538,50.48,79908.25,0.0,0.9605,3e-05,4.40305]
[1777922832558,50.48,79908.25,0.0,0.9605,3e-05,4.40305]
[1777922832578,50.48,79908.25,0.0,0.9605,3e-05,4.40305]
[1777922833138,50.48,79908.25,0.0,0.9605,3e-05,4.40305]
[1777922833160,50.48,79906.12,0.0,0.96044,3e-05,4.40841]
[1777922833242,50.48,79906.12,0.0,0.96044,3e-05,4.40841]
[1777922833331,50.48,79906.12,0.0,0.96044,3e-05,4.40841]
[1777922833339,50.48,79906.12,0.0,0.96044,3e-05,4.40841]
[1777922833344,50.48,79904.8,0.0,0.96039,3e-05,4.41226]
[1777922834700,50.48,79904.8,0.0,0.96039,3e-05,4.41226]
[1777922834754,50.48,79904.8,0.0,0.96039,3e-05,4.41226]
[1777922834831,50.48,79904.8,0.0,0.96039,3e-05,4.41226]
[1777922835157,50.48,79904.8,0.0,0.96039,3e-05,4.41226]
[1777922836411,50.48,79904.64,0.0,0.9604,3e-05,4.41186]
[1777922836520,50.48,79904.64,0.0,0.9604,3e-05,4.41186]
[1777922836583,50.48,79904.64,0.0,0.9604,3e-05,4.41186]
[1777922836784,50.48,79904.64,0.0,0.9604,3e-05,4.41186]
[1777922838344,50.47,79907.81,0.0,0.96051,3e-05,4.40134]
[1777922841326,50.47,79908.01,0.0,0.96053,3e-05,4.39992]
[1777922841435,50.47,79908.01,0.0,0.96053,3e-05,4.39992]
[1777922841575,50.47,79908.01,0.0,0.96053,3e-05,4.39992]
[1777922841672,50.47,79908.01,0.0,0.96053,3e-05,4.39992]
[1777922841982,50.47,79908.01,0.0,0.96053,3e-05,4.39992]
[1777922842081,50.47,79908.01,0.0,0.96053,3e-05,4.39992]
[1777922842090,50.47,79908.01,0.0,0.96053,3e-05,4.39992]
[1777922842199,50.47,79908.01,0.0,0.96053,3e-05,4.39992]
[1777922842191,50.47,79913.56,0.0,0.96072,3e-05,4.38298]
[1777922842310,50.47,79913.56,0.0,0.96072,3e-05,4.38298]
[1777922842325,50.47,79913.56,0.0,0.96072,3e-05,4.38298]
[1777922842325,50.47,79913.56,0.0,0.96072,3e-05,4.38298]
[1777922842355,50.47,79913.56,0.0,0.96072,3e-05,4.38298]
[1777922842464,50.47,79913.56,0.0,0.96072,3e-05,4.38298]
[1777922842575,50.47,79913.56,0.0,0.96072,3e-05,4.38298]
[1777922842690,50.47,79913.56,0.0,0.96072,3e-05,4.38298]
[1777922842982,50.47,79913.56,0.0,0.96072,3e-05,4.38298]
[1777922843043,50.47,79916.87,0.0,0.96083,3e-05,4.373]
[1777922843542,50.47,79916.87,0.0,0.96083,3e-05,4.373]
[1777922843565,50.47,79916.87,0.0,0.96083,3e-05,4.373]
[1777922843577,50.47,79916.87,0.0,0.96083,3e-05,4.373]
[1777922844051,50.47,79916.87,0.0,0.96083,3e-05,4.373]
[1777922844153,50.46,79918.02,0.0,0.96087,3e-05,4.36931]
[1777922844573,50.46,79918.02,0.0,0.96087,3e-05,4.36931]
[1777922844635,50.46,79918.02,0.0,0.96087,3e-05,4.36931]
[1777922844677,50.46,79918.02,0.0,0.96087,3e-05,4.36931]
[1777922844828,50.46,79918.02,0.0,0.96087,3e-05,4.36931]
[1777922845086,50.46,79918.02,0.0,0.96087,3e-05,4.36931]
[1777922845219,50.46,79918.02,0.0,0.96087,3e-05,4.36931]
[1777922845162,50.46,79922.84,0.0,0.96103,3e-05,4.35501]
[1777922845326,50.46,79922.84,0.0,0.96103,3e-05,4.35501]
[1777922845393,50.46,79923.91,0.0,0.96107,3e-05,4.35191]
[1777922846440,50.46,79923.91,0.0,0.96107,3e-05,4.35191]
[1777922846518,50.46,79923.91,0.0,0.96107,3e-05,4.35191]
[1777922846886,50.46,79923.91,0.0,0.96107,3e-05,4.35191]
[1777922847337,50.46,79924.55,0.0,0.96109,3e-05,4.34973]
[1777922849675,50.46,79925.88,0.0,0.96114,3e-05,4.34522]
[1777922850833,50.46,79925.38,0.0,0.96113,3e-05,4.34634]
[1777922855476,50.45,79922.57,0.0,0.96109,3e-05,4.3485]
[1777922856483,50.45,79921.52,0.0,0.96106,3e-05,4.3512]
[1777922861518,50.44,79922.34,0.0,0.96111,3e-05,4.34714]
[1777922866555,50.44,79922.14,0.0,0.96112,3e-05,4.34605]
[1777922871594,50.43,79922.68,0.0,0.96116,3e-05,4.34285]
[1777922873607,50.43,79921.36,0.0,0.96112,3e-05,4.34601]
[1777922875622,50.43,79919.12,0.0,0.96106,3e-05,4.35183]
[1777922876629,50.42,79911.07,0.0,0.9608,3e-05,4.37482]
[1777922877636,50.42,79909.14,0.0,0.96074,3e-05,4.38005]
[1777922878643,50.42,79905.61,0.0,0.96063,3e-05,4.38993]
[1777922880657,50.42,79903.65,0.0,0.96057,3e-05,4.39483]
[1777922881664,50.42,79901.94,0.0,0.96052,3e-05,4.39941]
[1777922882671,50.41,79899.9,0.0,0.96046,3e-05,4.40494]
[1777922884685,50.41,79901.06,0.0,0.96051,3e-05,4.40072]
[1777922885692,50.41,79902.8,0.0,0.96057,3e-05,4.39523]
[1777922886699,50.41,79901.63,0.0,0.96053,3e-05,4.39823]
[1777922888713,50.41,79897.31,0.0,0.9604,3e-05,4.41002]
[1777922890726,50.4,79895.55,0.0,0.96035,3e-05,4.41431]
[1777922892741,50.4,79897.28,0.0,0.96042,3e-05,4.4084]
[1777922893748,50.4,79903.54,0.0,0.96063,3e-05,4.38972]
[1777922894755,50.4,79908.28,0.0,0.96079,3e-05,4.37555]
[1777922898783,50.39,79909.41,0.0,0.96084,3e-05,4.37083]
[1777922903818,50.38,79909.24,0.0,0.96085,3e-05,4.36955]
[1777922904825,50.38,79913.26,0.0,0.96099,3e-05,4.35753]
[1777922905832,50.38,79921.54,0.0,0.96126,3e-05,4.33324]
[1777922912881,50.37,79921.71,0.0,0.96132,3e-05,4.32667]
[1777922916909,50.37,79924.42,0.0,0.96142,3e-05,4.31769]
[1777922917916,50.37,79927.85,0.0,0.96154,3e-05,4.30753]
[1777922918923,50.37,79935.4,0.0,0.96178,3e-05,4.28558]
[1777922919931,50.37,79934.18,0.0,0.96174,3e-05,4.28885]
[1777922920938,50.36,79928.3,0.0,0.96156,3e-05,4.30551]
[1777922921945,50.36,79926.34,0.0,0.9615,3e-05,4.31088]
[1777922926983,50.36,79925.83,0.0,0.9615,3e-05,4.31098]
[1777922930283,50.35,79930.87,0.0,0.96167,3e-05,4.29539]
[1777922931010,50.35,79932.48,0.0,0.96172,3e-05,4.29077]
[1777922935039,50.35,79931.04,0.0,0.96169,3e-05,4.29392]
[1777922936046,50.35,79929.79,0.0,0.96165,3e-05,4.29727]
[1777922937053,50.35,79931.06,0.0,0.96169,3e-05,4.29337]
[1777922942088,50.34,79929.88,0.0,0.96167,3e-05,4.29548]
[1777922945109,50.34,79932.77,0.0,0.96177,3e-05,4.28641]
[1777922948130,50.34,79933.98,0.0,0.96182,3e-05,4.28219]
[1777922949137,50.34,79935.55,0.0,0.96187,3e-05,4.27744]
[1777922950144,50.34,79934.61,0.0,0.96184,3e-05,4.2799]
[1777922952158,50.33,79933.41,0.0,0.96181,3e-05,4.28262]
[1777922953165,50.33,79936.58,0.0,0.96192,3e-05,4.2733]
[1777922956187,50.33,79934.31,0.0,0.96185,3e-05,4.27913]
[1777922960213,50.33,79933.37,0.0,0.96183,3e-05,4.28091]
[1777922965248,50.32,79933.54,0.0,0.96185,3e-05,4.27932]
[1777922969277,50.32,79934.46,0.0,0.96189,3e-05,4.27582]
[1777922970284,50.32,79935.41,0.0,0.96192,3e-05,4.27289]
[1777922973304,50.32,79934.31,0.0,0.96192,3e-05,4.27145]
[1777922978340,50.31,79934.25,0.0,0.96193,3e-05,4.2706]
[1777922980354,50.31,79929.26,0.0,0.96178,3e-05,4.2845]
[1777922981361,50.31,79927.96,0.0,0.96174,3e-05,4.28801]
[1777922982368,50.31,79926.72,0.0,0.9617,3e-05,4.29134]
[1777922987403,50.3,79925.18,0.0,0.96167,3e-05,4.2946]
[1777922992438,50.3,79924.77,0.0,0.96166,3e-05,4.29459]
[1777922997473,50.3,79917.25,0.0,0.96144,3e-05,4.31505]
[1777922999372,50.29,79914.77,0.0,0.96136,3e-05,4.32165]
[1777922999487,50.29,79915.85,0.0,0.9614,3e-05,4.31853]
[1777923001501,50.29,79918.94,0.0,0.9615,3e-05,4.30905]
[1777923002508,50.29,79921.07,0.0,0.96157,3e-05,4.30264]
[1777923007543,50.29,79921.0,0.0,0.96159,3e-05,4.30156]
[1777923012578,50.28,79918.55,0.0,0.96152,3e-05,4.30731]
[1777923013585,50.28,79916.81,0.0,0.96147,3e-05,4.31205]
[1777923015600,50.28,79919.09,0.0,0.96155,3e-05,4.30492]
[1777923020635,50.27,79918.58,0.0,0.96155,3e-05,4.30504]
[1777923025670,50.27,79919.77,0.0,0.9616,3e-05,4.30028]
[1777923028691,50.26,79922.54,0.0,0.9617,3e-05,4.29153]
[1777923029698,50.26,79924.36,0.0,0.96176,3e-05,4.28605]
[1777923030705,50.26,79926.37,0.0,0.96183,3e-05,4.28004]
[1777923031712,50.26,79929.97,0.0,0.96198,3e-05,4.2655]
[1777923032719,50.26,79937.46,0.0,0.96222,3e-05,4.24388]
[1777923033726,50.26,79938.79,0.0,0.96226,3e-05,4.23992]
[1777923035740,50.26,79940.62,0.0,0.96232,3e-05,4.2344]
[1777923041307,50.26,79941.47,0.0,0.96235,3e-05,4.23155]
[1777923041335,50.26,79946.94,0.0,0.96253,3e-05,4.21562]
[1777923041782,50.26,79949.64,0.0,0.96261,3e-05,4.20794]
[1777923042790,50.26,79950.66,0.0,0.96265,3e-05,4.20496]
[1777923043564,50.26,79950.66,0.0,0.96265,3e-05,4.20496]
[1777923044803,50.25,79948.99,0.0,0.9626,3e-05,4.20953]
[1777923045811,50.25,79948.02,0.0,0.96257,3e-05,4.2122]
[1777923046819,50.25,79944.9,0.0,0.96247,3e-05,4.22097]
[1777923047827,50.25,79937.97,0.0,0.96225,3e-05,4.24062]
[1777923049846,50.25,79934.46,0.0,0.96214,3e-05,4.25036]
[1777923050930,50.25,79933.25,0.0,0.96211,3e-05,4.25366]
[1777923051860,50.25,79932.12,0.0,0.96207,3e-05,4.25673]
[1777923054294,50.25,79936.81,0.0,0.96223,3e-05,4.24282]
[1777923054881,50.25,79938.28,0.0,0.96227,3e-05,4.23863]
[1777923056895,50.24,79937.4,0.0,0.96226,3e-05,4.23956]
[1777923061930,50.24,79937.59,0.0,0.96228,3e-05,4.23829]
[1777923066965,50.24,79938.06,0.0,0.9623,3e-05,4.23626]
[1777923068979,50.24,79940.2,0.0,0.96237,3e-05,4.22988]
[1777923069986,50.24,79945.36,0.0,0.96253,3e-05,4.21507]
[1777923070993,50.24,79943.57,0.0,0.96248,3e-05,4.22006]
[1777923075021,50.23,79933.1,0.0,0.96215,3e-05,4.2495]
[1777923076028,50.23,79923.68,0.0,0.96185,3e-05,4.27635]
[1777923077035,50.23,79923.64,0.0,0.96185,3e-05,4.27626]
[1777923082070,50.23,79924.44,0.0,0.96189,3e-05,4.27296]
[1777923087105,50.23,79924.81,0.0,0.96191,3e-05,4.27088]
[1777923088112,50.22,79929.15,0.0,0.96205,3e-05,4.25824]
[1777923089119,50.22,79931.28,0.0,0.96212,3e-05,4.25196]
[1777923091132,50.22,79930.37,0.0,0.96213,3e-05,4.25023]
[1777923093147,50.22,79929.45,0.0,0.96211,3e-05,4.25252]
[1777923095161,50.22,79933.48,0.0,0.96224,3e-05,4.24064]
[1777923096168,50.22,79934.44,0.0,0.96227,3e-05,4.23772]
[1777923097175,50.22,79935.69,0.0,0.96231,3e-05,4.23399]
[1777923099189,50.22,79937.15,0.0,0.96236,3e-05,4.22952]
[1777923101203,50.22,79934.63,0.0,0.96229,3e-05,4.23642]
[1777923102209,50.22,79932.03,0.0,0.9622,3e-05,4.24371]
[1777923103217,50.22,79933.71,0.0,0.96226,3e-05,4.23875]
[1777923106238,50.21,79932.8,0.0,0.96224,3e-05,4.24086]
[1777923111274,50.21,79932.8,0.0,0.96224,3e-05,4.24003]
[1777923112282,50.21,79934.41,0.0,0.9623,3e-05,4.23526]
[1777923113289,50.21,79935.71,0.0,0.96234,3e-05,4.23139]
[1777923114296,50.21,79937.99,0.0,0.96241,3e-05,4.22473]
[1777923117317,50.21,79936.14,0.0,0.96236,3e-05,4.22958]
[1777923121345,50.2,79938.11,0.0,0.96243,3e-05,4.22324]
[1777923126380,50.2,79937.23,0.0,0.96241,3e-05,4.22509]
[1777923131414,50.2,79937.07,0.0,0.96241,3e-05,4.2249]
[1777923136494,50.2,79937.54,0.0,0.96243,3e-05,4.22307]
[1777923136524,50.2,79936.38,0.0,0.9624,3e-05,4.22626]
[1777923138464,50.2,79942.3,0.0,0.96259,3e-05,4.20917]
[1777923139471,50.2,79946.49,0.0,0.96272,3e-05,4.19718]
[1777923140478,50.19,79947.42,0.0,0.96275,3e-05,4.19447]
[1777923141485,50.19,79946.31,0.0,0.96271,3e-05,4.19756]
[1777923145513,50.19,79948.12,0.0,0.96277,3e-05,4.19216]
[1777923146520,50.19,79951.64,0.0,0.96289,3e-05,4.18213]
[1777923147354,50.19,79951.64,0.0,0.96289,3e-05,4.18213]
[1777923147527,50.19,79954.62,0.0,0.96298,3e-05,4.17365]
[1777923148534,50.19,79956.1,0.0,0.96303,3e-05,4.16945]
[1777923152562,50.19,79955.19,0.0,0.96303,3e-05,4.16803]
[1777923153165,50.19,79955.19,0.0,0.96303,3e-05,4.16803]
[1777923158604,50.19,79955.42,0.0,0.96304,3e-05,4.16733]
[1777923163639,50.19,79954.87,0.0,0.96302,3e-05,4.16885]
[1777923164646,50.19,79948.33,0.0,0.96282,3e-05,4.18735]
[1777923165653,50.19,79945.5,0.0,0.96273,3e-05,4.19534]
[1777923170688,50.19,79945.48,0.0,0.96273,3e-05,4.19514]
[1777923172702,50.19,79946.39,0.0,0.96276,3e-05,4.19245]
[1777923176733,50.19,79947.33,0.0,0.96279,3e-05,4.18961]
[1777923181768,50.19,79946.46,0.0,0.96277,3e-05,4.19188]
[1777923186803,50.19,79947.0,0.0,0.96279,3e-05,4.19013]
[1777923187810,50.19,79948.02,0.0,0.96282,3e-05,4.18719]
[1777923192845,50.19,79946.31,0.0,0.96277,3e-05,4.19185]
[1777923193852,50.19,79943.98,0.0,0.96269,3e-05,4.19841]
[1777923196873,50.19,79945.56,0.0,0.96275,3e-05,4.19377]
[1777923197880,50.19,79946.86,0.0,0.96279,3e-05,4.19003]
[1777923198887,50.19,79938.76,0.0,0.96253,3e-05,4.21301]
[1777923203922,50.19,79938.04,0.0,0.96251,3e-05,4.21466]
[1777923208957,50.18,79944.41,0.0,0.96272,3e-05,4.19617]
[1777923209964,50.18,79950.91,0.0,0.96292,3e-05,4.1777]
[1777923214999,50.18,79951.25,0.0,0.96297,3e-05,4.17273]
[1777923216008,50.18,79949.49,0.0,0.96291,3e-05,4.1777]
[1777923217015,50.18,79946.76,0.0,0.96283,3e-05,4.18542]
[1777923222049,50.18,79948.23,0.0,0.96287,3e-05,4.18109]
[1777923227083,50.18,79946.12,0.0,0.96281,3e-05,4.18691]
[1777923229098,50.18,79945.24,0.0,0.96278,3e-05,4.18932]
[1777923231112,50.18,79944.32,0.0,0.96276,3e-05,4.19184]
[1777923233126,50.18,79946.34,0.0,0.96282,3e-05,4.18602]
[1777923234133,50.18,79948.45,0.0,0.96289,3e-05,4.18]
[1777923237154,50.18,79947.6,0.0,0.96286,3e-05,4.18232]
[1777923242193,50.18,79953.44,0.0,0.96305,3e-05,4.16562]
[1777923243200,50.18,79955.64,0.0,0.96311,3e-05,4.1594]
[1777923244208,50.18,79954.71,0.0,0.96308,3e-05,4.16203]
[1777923245215,50.18,79949.86,0.0,0.96293,3e-05,4.17573]
[1777923247229,50.18,79951.64,0.0,0.96299,3e-05,4.17064]
[1777923248235,50.18,79953.15,0.0,0.96304,3e-05,4.16635]
[1777923249243,50.18,79953.97,0.0,0.96306,3e-05,4.16402]
[1777923250249,50.18,79957.49,0.0,0.96317,3e-05,4.15407]
[1777923251257,50.18,79956.17,0.0,0.96313,3e-05,4.1578]
[1777923252264,50.18,79953.65,0.0,0.96305,3e-05,4.16491]
[1777923257299,50.18,79953.97,0.0,0.96306,3e-05,4.16393]
[1777923261327,50.18,79952.04,0.0,0.963,3e-05,4.16932]
[1777923262334,50.18,79950.85,0.0,0.96297,3e-05,4.17268]
[1777923266362,50.18,79951.82,0.0,0.963,3e-05,4.16981]
[1777923269383,50.18,79952.77,0.0,0.96303,3e-05,4.16704]
[1777923274508,50.18,79953.65,0.0,0.96309,3e-05,4.16051]
[1777923274588,50.18,79954.42,0.0,0.96311,3e-05,4.1583]
[1777923275425,50.18,79957.8,0.0,0.96322,3e-05,4.14876]
[1777923276385,50.18,79957.8,0.0,0.96322,3e-05,4.14876]
[1777923276424,50.18,79957.8,0.0,0.96322,3e-05,4.14876]
[1777923276526,50.18,79959.64,0.0,0.96328,3e-05,4.14357]
[1777923277439,50.18,79961.5,0.0,0.96334,3e-05,4.13834]
[1777923278446,50.18,79963.06,0.0,0.96338,3e-05,4.13396]
[1777923279453,50.18,79965.04,0.0,0.96344,3e-05,4.12842]
[1777923280600,50.18,79965.04,0.0,0.96344,3e-05,4.12842]
[1777923281467,50.18,79967.47,0.0,0.96352,3e-05,4.12167]
[1777923283481,50.18,79971.48,0.0,0.96364,3e-05,4.11053]
[1777923285495,50.18,79968.74,0.0,0.96356,3e-05,4.11833]
[1777923286684,50.18,79968.74,0.0,0.96356,3e-05,4.11833]
[1777923286694,50.18,79960.85,0.0,0.96331,3e-05,4.14062]
[1777923287509,50.18,79958.59,0.0,0.96324,3e-05,4.14701]
[1777923288515,50.18,79957.01,0.0,0.96319,3e-05,4.15147]
[1777923293551,50.18,79956.54,0.0,0.96318,3e-05,4.15281]
[1777923297582,50.18,79951.13,0.0,0.96301,3e-05,4.16809]
[1777923298504,50.18,79951.13,0.0,0.96301,3e-05,4.16809]
[1777923298547,50.18,79951.13,0.0,0.96301,3e-05,4.16809]
[1777923298574,50.18,79951.13,0.0,0.96301,3e-05,4.16809]
[1777923298587,50.18,79940.7,0.0,0.96268,3e-05,4.19763]
[1777923299594,50.18,79937.84,0.0,0.96259,3e-05,4.20569]
[1777923302615,50.18,79936.0,0.0,0.96254,3e-05,4.21067]
[1777923306643,50.18,79934.69,0.0,0.9625,3e-05,4.21403]
[1777923307650,50.18,79935.64,0.0,0.96253,3e-05,4.21123]
[1777923312685,50.17,79936.53,0.0,0.96256,3e-05,4.20825]
[1777923316713,50.17,79934.94,0.0,0.96251,3e-05,4.21246]
[1777923321748,50.17,79935.06,0.0,0.96252,3e-05,4.21171]
[1777923323762,50.17,79936.07,0.0,0.96256,3e-05,4.20867]
[1777923329804,50.17,79936.44,0.0,0.96257,3e-05,4.20718]
[1777923334839,50.17,79936.77,0.0,0.96262,3e-05,4.20194]
[1777923338866,50.17,79937.98,0.0,0.96266,3e-05,4.19826]
[1777923344407,50.17,79937.11,0.0,0.96264,3e-05,4.20052]
[1777923344496,50.17,79938.02,0.0,0.96267,3e-05,4.19787]
[1777923344909,50.17,79941.12,0.0,0.96276,3e-05,4.18902]
[1777923345916,50.17,79944.56,0.0,0.96287,3e-05,4.17922]
[1777923346923,50.17,79947.18,0.0,0.96295,3e-05,4.17178]
[1777923347930,50.17,79942.73,0.0,0.96281,3e-05,4.18438]
[1777923348937,50.17,79940.55,0.0,0.96275,3e-05,4.19053]
[1777923349944,50.17,79941.44,0.0,0.96277,3e-05,4.18796]
[1777923353972,50.17,79942.31,0.0,0.9628,3e-05,4.18534]
[1777923359006,50.16,79942.73,0.0,0.96282,3e-05,4.18396]
[1777923362030,50.16,79949.52,0.0,0.96303,3e-05,4.16463]
[1777923363037,50.16,79952.84,0.0,0.96314,3e-05,4.15525]
[1777923366058,50.16,79954.14,0.0,0.96318,3e-05,4.15162]
[1777923368072,50.16,79956.37,0.0,0.96325,3e-05,4.14537]
[1777923369698,50.16,79957.76,0.0,0.96329,3e-05,4.14151]
[1777923371470,50.16,79958.13,0.0,0.9633,3e-05,4.14047]
[1777923371675,50.16,79958.13,0.0,0.9633,3e-05,4.14047]
[1777923371678,50.16,79959.58,0.0,0.96334,3e-05,4.13647]
[1777923372100,50.16,79961.38,0.0,0.9634,3e-05,4.1314]
[1777923373106,50.16,79965.23,0.0,0.96352,3e-05,4.12064]
[1777923378142,50.17,79965.52,0.0,0.96352,3e-05,4.12014]
[1777923379179,50.17,79965.52,0.0,0.96352,3e-05,4.12014]
[1777923379198,50.17,79968.78,0.0,0.96362,3e-05,4.11106]
[1777923380156,50.17,79971.81,0.0,0.96372,3e-05,4.10266]
[1777923381162,50.17,79972.88,0.0,0.96375,3e-05,4.09975]
[1777923382447,50.17,79972.88,0.0,0.96375,3e-05,4.09975]
[1777923388211,50.17,79972.34,0.0,0.96373,3e-05,4.10185]
[1777923393248,50.17,79968.26,0.0,0.96363,3e-05,4.10973]
[1777923394807,50.17,79968.26,0.0,0.96363,3e-05,4.10973]
[1777923394816,50.17,79966.2,0.0,0.96356,3e-05,4.11561]
[1777923397275,50.17,79972.02,0.0,0.96374,3e-05,4.09941]
[1777923398282,50.17,79976.03,0.0,0.96386,3e-05,4.08828]
[1777923399289,50.17,79977.01,0.0,0.96389,3e-05,4.08564]
[1777923400812,50.17,79977.01,0.0,0.96389,3e-05,4.08564]
[1777923404324,50.17,79979.66,0.0,0.96397,3e-05,4.07871]
[1777923405331,50.17,79981.35,0.0,0.96402,3e-05,4.0741]
[1777923406338,50.17,79982.45,0.0,0.96405,3e-05,4.07114]
[1777923411375,50.18,79982.23,0.0,0.96404,3e-05,4.07227]
[1777923416411,50.18,79980.91,0.0,0.96399,3e-05,4.07645]
[1777923419432,50.18,79981.89,0.0,0.96402,3e-05,4.074]
[1777923420213,50.18,79981.89,0.0,0.96402,3e-05,4.074]
[1777923420439,50.18,79985.11,0.0,0.96412,3e-05,4.06514]
[1777923421446,50.18,79987.31,0.0,0.96418,3e-05,4.05914]
[1777923422453,50.18,79988.9,0.0,0.96423,3e-05,4.05485]
[1777923424467,50.18,79987.93,0.0,0.9642,3e-05,4.0578]
[1777923425474,50.18,79986.23,0.0,0.96415,3e-05,4.06265]
[1777923426481,50.18,79985.12,0.0,0.96411,3e-05,4.06585]
[1777923428495,50.18,79986.26,0.0,0.96414,3e-05,4.06291]
[1777923430509,50.18,79987.24,0.0,0.96417,3e-05,4.06042]
[1777923435544,50.19,79986.93,0.0,0.96415,3e-05,4.06189]
[1777923440579,50.19,79988.68,0.0,0.9642,3e-05,4.05763]
[1777923442593,50.19,79990.02,0.0,0.96424,3e-05,4.05416]
[1777923447628,50.19,79985.31,0.0,0.96409,3e-05,4.06791]
[1777923448635,50.19,79983.34,0.0,0.96403,3e-05,4.07352]
[1777923449642,50.19,79984.37,0.0,0.96406,3e-05,4.07076]
[1777923455683,50.2,79984.35,0.0,0.96408,3e-05,4.0677]
[1777923456690,50.2,79983.18,0.0,0.96404,3e-05,4.07107]
[1777923461726,50.2,79983.3,0.0,0.96404,3e-05,4.07129]
[1777923463740,50.2,79984.36,0.0,0.96407,3e-05,4.06858]
[1777923465754,50.2,79985.81,0.0,0.96411,3e-05,4.06479]
[1777923466761,50.2,79986.76,0.0,0.96414,3e-05,4.06228]
[1777923468775,50.2,79984.54,0.0,0.96407,3e-05,4.06871]
[1777923469782,50.2,79985.41,0.0,0.9641,3e-05,4.06642]
[1777923474817,50.21,79986.49,0.0,0.96412,3e-05,4.06405]
[1777923476831,50.21,79989.8,0.0,0.96422,3e-05,4.05512]
[1777923478845,50.21,79988.35,0.0,0.96417,3e-05,4.05943]
[1777923483880,50.21,79985.31,0.0,0.96407,3e-05,4.06854]
[1777923485894,50.21,79986.34,0.0,0.9641,3e-05,4.06592]
[1777923490929,50.21,79986.5,0.0,0.9641,3e-05,4.06609]
[1777923492943,50.21,79988.25,0.0,0.96415,3e-05,4.06147]
[1777923493950,50.22,79989.46,0.0,0.96419,3e-05,4.05824]
[1777923496970,50.22,79990.39,0.0,0.96421,3e-05,4.05607]
[1777923498985,50.22,79989.02,0.0,0.96416,3e-05,4.06013]
[1777923499992,50.22,79987.05,0.0,0.9641,3e-05,4.06573]
[1777923505027,50.22,79986.24,0.0,0.96407,3e-05,4.06857]
[1777923507041,50.22,79984.24,0.0,0.96401,3e-05,4.07436]
[1777923510063,50.22,79986.63,0.0,0.96408,3e-05,4.06803]
[1777923515843,50.22,79987.2,0.0,0.96412,3e-05,4.06302]
[1777923518120,50.23,79985.73,0.0,0.96407,3e-05,4.0676]
[1777923520136,50.23,79984.21,0.0,0.96402,3e-05,4.07206]
[1777923521319,50.23,79984.21,0.0,0.96402,3e-05,4.07206]
[1777923521386,50.23,79981.74,0.0,0.96395,3e-05,4.07905]
[1777923522149,50.23,79983.06,0.0,0.96399,3e-05,4.07547]
[1777923527401,50.23,79983.2,0.0,0.96399,3e-05,4.0755]
[1777923527454,50.23,79982.23,0.0,0.96396,3e-05,4.07831]
[1777923529197,50.23,79980.97,0.0,0.96391,3e-05,4.08202]
[1777923530205,50.23,79979.77,0.0,0.96388,3e-05,4.08546]
[1777923533423,50.23,79979.93,0.0,0.96388,3e-05,4.08519]
[1777923533462,50.23,79979.93,0.0,0.96388,3e-05,4.08519]
[1777923534233,50.23,79972.71,0.0,0.96366,3e-05,4.10552]
[1777923535240,50.23,79967.03,0.0,0.96348,3e-05,4.12149]
[1777923536247,50.23,79966.08,0.0,0.96345,3e-05,4.12418]
[1777923540589,50.23,79966.36,0.0,0.96346,3e-05,4.12347]
[1777923540629,50.23,79964.96,0.0,0.96341,3e-05,4.12743]
[1777923541282,50.23,79956.16,0.0,0.96314,3e-05,4.1522]
[1777923542582,50.23,79956.16,0.0,0.96314,3e-05,4.1522]
[1777923542684,50.23,79953.93,0.0,0.96307,3e-05,4.15846]
[1777923548331,50.23,79951.6,0.0,0.963,3e-05,4.16485]
[1777923553366,50.23,79951.24,0.0,0.96299,3e-05,4.16566]
[1777923556992,50.23,79950.87,0.0,0.96298,3e-05,4.16661]
[1777923557075,50.23,79950.54,0.0,0.96297,3e-05,4.16744]
[1777923557327,50.23,79950.54,0.0,0.96297,3e-05,4.16744]
[1777923557400,50.23,79950.23,0.0,0.96296,3e-05,4.16832]
[1777923561706,50.23,79943.19,0.0,0.96274,3e-05,4.18802]
[1777923562436,50.23,79939.5,0.0,0.96263,3e-05,4.1984]
[1777923563443,50.23,79936.73,0.0,0.96254,3e-05,4.20617]
[1777923564451,50.23,79933.75,0.0,0.96245,3e-05,4.21453]
[1777923565458,50.23,79920.69,0.0,0.96204,3e-05,4.2517]
[1777923566465,50.23,79920.79,0.0,0.96204,3e-05,4.25122]
[1777923571500,50.22,79921.14,0.0,0.9621,3e-05,4.24526]
[1777923572507,50.22,79919.95,0.0,0.96206,3e-05,4.24847]
[1777923575528,50.22,79918.7,0.0,0.96203,3e-05,4.25147]
[1777923579555,50.22,79917.54,0.0,0.962,3e-05,4.254]
[1777923580953,50.22,79917.54,0.0,0.962,3e-05,4.254]
[1777923580992,50.22,79914.45,0.0,0.9619,3e-05,4.26246]
[1777923581507,50.22,79914.45,0.0,0.9619,3e-05,4.26246]
[1777923581570,50.22,79906.11,0.0,0.96164,3e-05,4.28645]
[1777923582470,50.22,79906.11,0.0,0.96164,3e-05,4.28645]
[1777923583022,50.22,79906.11,0.0,0.96164,3e-05,4.28645]
[1777923583075,50.22,79898.26,0.0,0.96138,3e-05,4.30886]
[1777923583584,50.21,79892.26,0.0,0.96119,3e-05,4.32595]
[1777923584944,50.21,79892.26,0.0,0.96119,3e-05,4.32595]
[1777923585015,50.21,79889.52,0.0,0.96111,3e-05,4.33326]
[1777923586605,50.21,79888.04,0.0,0.96107,3e-05,4.33722]
[1777923590633,50.21,79886.58,0.0,0.96103,3e-05,4.34012]
[1777923592647,50.2,79890.09,0.0,0.96116,3e-05,4.32924]
[1777923593086,50.2,79890.09,0.0,0.96116,3e-05,4.32924]
[1777923596675,50.2,79894.78,0.0,0.96132,3e-05,4.31435]
[1777923597682,50.2,79898.29,0.0,0.96144,3e-05,4.30388]
[1777923598964,50.2,79898.29,0.0,0.96144,3e-05,4.30388]
[1777923599084,50.2,79898.29,0.0,0.96144,3e-05,4.30388]
[1777923598968,50.19,79900.55,0.0,0.96152,3e-05,4.29677]
[1777923599326,50.19,79900.55,0.0,0.96152,3e-05,4.29677]
[1777923599696,50.19,79904.54,0.0,0.96165,3e-05,4.28526]
[1777923600702,50.19,79906.56,0.0,0.96172,3e-05,4.27917]
[1777923602717,50.19,79907.71,0.0,0.96176,3e-05,4.27537]
[1777923604528,50.19,79908.09,0.0,0.96177,3e-05,4.27404]
[1777923604731,50.19,79909.62,0.0,0.96182,3e-05,4.26941]
[1777923606745,50.19,79910.6,0.0,0.96186,3e-05,4.26615]
[1777923610773,50.19,79909.58,0.0,0.96184,3e-05,4.26824]
[1777923615808,50.18,79909.66,0.0,0.96185,3e-05,4.26697]
[1777923620843,50.18,79906.68,0.0,0.96177,3e-05,4.27457]
[1777923621849,50.18,79903.49,0.0,0.96167,3e-05,4.28357]
[1777923623863,50.18,79900.68,0.0,0.96158,3e-05,4.29126]
[1777923624840,50.18,79900.68,0.0,0.96158,3e-05,4.29126]
[1777923625091,50.18,79900.68,0.0,0.96158,3e-05,4.29126]
[1777923624871,50.17,79895.59,0.0,0.96142,3e-05,4.30576]
[1777923625877,50.17,79891.35,0.0,0.96128,3e-05,4.31756]
[1777923626885,50.17,79892.95,0.0,0.96134,3e-05,4.31293]
[1777923627573,50.17,79892.95,0.0,0.96134,3e-05,4.31293]
[1777923627884,50.17,79892.95,0.0,0.96134,3e-05,4.31293]
[1777923627892,50.17,79895.13,0.0,0.96141,3e-05,4.30607]
[1777923628899,50.17,79899.72,0.0,0.96156,3e-05,4.29255]
[1777923629907,50.17,79898.25,0.0,0.96152,3e-05,4.29656]
[1777923630461,50.17,79898.25,0.0,0.96152,3e-05,4.29656]
[1777923631921,50.17,79896.3,0.0,0.9615,3e-05,4.2977]
[1777923635949,50.16,79895.26,0.0,0.96147,3e-05,4.29972]
[1777923636493,50.16,79895.26,0.0,0.96147,3e-05,4.29972]
[1777923638970,50.16,79894.03,0.0,0.96144,3e-05,4.30252]
[1777923644006,50.16,79893.71,0.0,0.96144,3e-05,4.30217]
[1777923646019,50.15,79895.13,0.0,0.9615,3e-05,4.29755]
[1777923649040,50.15,79893.32,0.0,0.96145,3e-05,4.30203]
[1777923654627,50.15,79893.0,0.0,0.96145,3e-05,4.30193]
[1777923654897,50.15,79893.0,0.0,0.96145,3e-05,4.30193]
[1777923655082,50.14,79899.22,0.0,0.96165,3e-05,4.28344]
[1777923656090,50.14,79907.52,0.0,0.96192,3e-05,4.25931]
[1777923658104,50.14,79908.55,0.0,0.96196,3e-05,4.25599]
[1777923661125,50.14,79909.63,0.0,0.962,3e-05,4.25236]
[1777923662132,50.14,79913.34,0.0,0.96212,3e-05,4.24154]
[1777923662824,50.14,79913.34,0.0,0.96212,3e-05,4.24154]
[1777923663085,50.14,79913.34,0.0,0.96212,3e-05,4.24154]
[1777923663138,50.14,79914.98,0.0,0.96218,3e-05,4.23669]
[1777923663325,50.14,79914.98,0.0,0.96218,3e-05,4.23669]
[1777923664146,50.14,79913.8,0.0,0.96214,3e-05,4.23993]
[1777923665153,50.14,79912.4,0.0,0.9621,3e-05,4.2438]
[1777923670188,50.14,79913.41,0.0,0.96214,3e-05,4.24015]
[1777923673209,50.13,79916.49,0.0,0.96224,3e-05,4.23089]
[1777923674216,50.13,79915.03,0.0,0.96219,3e-05,4.23494]
[1777923676230,50.13,79916.45,0.0,0.96224,3e-05,4.23061]
[1777923682272,50.13,79917.05,0.0,0.96227,3e-05,4.22812]
[1777923683278,50.13,79919.28,0.0,0.96234,3e-05,4.22162]
[1777923688314,50.13,79920.62,0.0,0.96239,3e-05,4.21723]
[1777923689321,50.13,79922.73,0.0,0.96246,3e-05,4.2111]
[1777923694356,50.12,79922.56,0.0,0.96249,3e-05,4.20713]
[1777923696370,50.12,79927.94,0.0,0.96266,3e-05,4.19162]
[1777923697377,50.12,79931.17,0.0,0.96277,3e-05,4.18237]
[1777923698384,50.12,79929.63,0.0,0.96272,3e-05,4.18669]
[1777923703418,50.12,79930.42,0.0,0.96275,3e-05,4.18411]
[1777923705433,50.12,79932.57,0.0,0.96282,3e-05,4.17788]
[1777923707447,50.12,79930.64,0.0,0.96276,3e-05,4.18324]
[1777923711475,50.12,79924.46,0.0,0.96257,3e-05,4.20054]
[1777923712482,50.12,79922.85,0.0,0.96252,3e-05,4.20503]
[1777923718525,50.12,79922.62,0.0,0.96251,3e-05,4.20509]
[1777923719532,50.12,79924.44,0.0,0.96257,3e-05,4.19981]
[1777923721546,50.12,79925.6,0.0,0.96261,3e-05,4.19633]
[1777923724567,50.12,79926.59,0.0,0.96265,3e-05,4.19328]
[1777923725574,50.12,79927.61,0.0,0.96268,3e-05,4.19031]
[1777923727588,50.11,79929.87,0.0,0.96275,3e-05,4.18375]
[1777923728595,50.11,79934.65,0.0,0.9629,3e-05,4.17013]
[1777923730609,50.11,79936.81,0.0,0.96297,3e-05,4.16395]
[1777923731616,50.11,79935.75,0.0,0.96294,3e-05,4.16694]
[1777923733630,50.11,79934.2,0.0,0.96289,3e-05,4.17128]
[1777923738664,50.11,79934.55,0.0,0.9629,3e-05,4.17011]
[1777923739672,50.11,79930.75,0.0,0.96278,3e-05,4.18086]
[1777923740679,50.11,79926.73,0.0,0.96266,3e-05,4.19223]
[1777923741685,50.11,79924.74,0.0,0.96259,3e-05,4.19783]
[1777923744707,50.11,79925.78,0.0,0.96263,3e-05,4.19463]
[1777923746721,50.11,79927.49,0.0,0.96269,3e-05,4.18963]
[1777923747728,50.11,79930.23,0.0,0.96277,3e-05,4.18179]
[1777923748735,50.11,79933.23,0.0,0.96287,3e-05,4.17323]
[1777923750199,50.11,79935.75,0.0,0.96295,3e-05,4.16604]
[1777923750749,50.11,79933.59,0.0,0.96288,3e-05,4.17216]
[1777923755784,50.11,79932.87,0.0,0.96289,3e-05,4.1701]
[1777923757797,50.11,79930.64,0.0,0.96282,3e-05,4.17637]
[1777923760819,50.11,79931.7,0.0,0.96286,3e-05,4.17325]
[1777923766861,50.11,79931.85,0.0,0.96286,3e-05,4.1726]
[1777923768875,50.11,79930.76,0.0,0.96283,3e-05,4.17562]
[1777923770890,50.11,79931.95,0.0,0.96287,3e-05,4.17217]
[1777923772904,50.11,79932.9,0.0,0.9629,3e-05,4.16939]
[1777923773911,50.11,79936.11,0.0,0.963,3e-05,4.16026]
[1777923776932,50.11,79934.55,0.0,0.96295,3e-05,4.16461]
[1777923779953,50.11,79941.02,0.0,0.96316,3e-05,4.14625]
[1777923784988,50.11,79938.98,0.0,0.96309,3e-05,4.15204]
[1777923790025,50.11,79938.76,0.0,0.96308,3e-05,4.15269]
[1777923795061,50.11,79940.51,0.0,0.96314,3e-05,4.14775]
[1777923799089,50.11,79939.2,0.0,0.9631,3e-05,4.15148]
[1777923801104,50.11,79941.76,0.0,0.96318,3e-05,4.14426]
[1777923806139,50.11,79941.58,0.0,0.96317,3e-05,4.14485]
[1777923811174,50.11,79940.02,0.0,0.96315,3e-05,4.14539]
[1777923816209,50.11,79940.22,0.0,0.96316,3e-05,4.14488]
[1777923819230,50.11,79941.45,0.0,0.9632,3e-05,4.14145]
[1777923821244,50.11,79940.57,0.0,0.96317,3e-05,4.14397]
[1777923825272,50.11,79939.41,0.0,0.96313,3e-05,4.14741]
[1777923826278,50.11,79938.5,0.0,0.9631,3e-05,4.1501]
[1777923827096,50.11,79938.5,0.0,0.9631,3e-05,4.1501]
[1777923827200,50.11,79938.5,0.0,0.9631,3e-05,4.1501]
[1777923832321,50.11,79942.72,0.0,0.96323,3e-05,4.1384]
[1777923837329,50.11,79942.46,0.0,0.96322,3e-05,4.1392]
[1777923838369,50.11,79944.57,0.0,0.96329,3e-05,4.13331]
[1777923839376,50.11,79946.28,0.0,0.96334,3e-05,4.12852]
[1777923842398,50.11,79943.56,0.0,0.96325,3e-05,4.13629]
[1777923843405,50.11,79942.49,0.0,0.96322,3e-05,4.13932]
[1777923845419,50.11,79943.59,0.0,0.96326,3e-05,4.13625]
[1777923846426,50.11,79945.39,0.0,0.96331,3e-05,4.1312]
[1777923852468,50.11,79945.7,0.0,0.96332,3e-05,4.13047]
[1777923854482,50.11,79948.1,0.0,0.96339,3e-05,4.12376]
[1777923856496,50.11,79948.94,0.0,0.96342,3e-05,4.12146]
[1777923857502,50.11,79947.37,0.0,0.96337,3e-05,4.12591]
[1777923858510,50.11,79946.44,0.0,0.96334,3e-05,4.12856]
[1777923860524,50.11,79947.54,0.0,0.96337,3e-05,4.1255]
[1777923862538,50.11,79948.75,0.0,0.96341,3e-05,4.12215]
[1777923863545,50.11,79950.8,0.0,0.96347,3e-05,4.11641]
[1777923864552,50.11,79953.63,0.0,0.96356,3e-05,4.1085]
[1777923869587,50.11,79953.0,0.0,0.96354,3e-05,4.11052]
[1777923871601,50.11,79950.94,0.0,0.96351,3e-05,4.11248]
[1777923874207,50.12,79951.14,0.0,0.96351,3e-05,4.11198]
[1777923874256,50.12,79951.14,0.0,0.96351,3e-05,4.11209]
[1777923874448,50.12,79951.14,0.0,0.96351,3e-05,4.11209]
[1777923875351,50.12,79951.14,0.0,0.96351,3e-05,4.11209]
[1777923874848,50.12,79957.38,0.0,0.9637,3e-05,4.09459]
[1777923875575,50.12,79957.38,0.0,0.9637,3e-05,4.09459]
[1777923875629,50.12,79966.39,0.0,0.96398,3e-05,4.0695]
[1777923876942,50.12,79974.23,0.0,0.96422,3e-05,4.0478]
[1777923877643,50.12,79978.3,0.0,0.96434,3e-05,4.03667]
[1777923879657,50.12,79981.02,0.0,0.96442,3e-05,4.02951]
[1777923880663,50.12,79982.03,0.0,0.96445,3e-05,4.02692]
[1777923883685,50.12,79984.36,0.0,0.96451,3e-05,4.02109]
[1777923885699,50.12,79982.3,0.0,0.96445,3e-05,4.02721]
[1777923887713,50.12,79981.18,0.0,0.96441,3e-05,4.03072]
[1777923893756,50.13,79981.58,0.0,0.96441,3e-05,4.0308]
[1777923895770,50.13,79984.15,0.0,0.96448,3e-05,4.02409]
[1777923899798,50.13,79983.15,0.0,0.96444,3e-05,4.02769]
[1777923904834,50.14,79982.83,0.0,0.96442,3e-05,4.02958]
[1777923905872,50.14,79977.7,0.0,0.96426,3e-05,4.044]
[1777923906848,50.14,79976.11,0.0,0.96421,3e-05,4.04859]
[1777923910878,50.14,79970.97,0.0,0.96405,3e-05,4.06356]
[1777923911886,50.14,79959.09,0.0,0.96368,3e-05,4.09688]
[1777923912892,50.14,79959.51,0.0,0.96369,3e-05,4.0958]
[1777923914694,50.14,79958.92,0.0,0.96367,3e-05,4.09754]
[1777923914907,50.14,79958.61,0.0,0.96366,3e-05,4.0985]
[1777923920332,50.15,79958.81,0.0,0.96366,3e-05,4.09831]
[1777923919945,50.15,79955.41,0.0,0.96356,3e-05,4.10793]
[1777923924980,50.15,79955.08,0.0,0.96354,3e-05,4.10921]
[1777923930015,50.15,79955.61,0.0,0.96356,3e-05,4.10804]
[1777923931022,50.15,79954.14,0.0,0.96354,3e-05,4.1083]
[1777923932029,50.15,79955.83,0.0,0.9636,3e-05,4.10362]
[1777923933036,50.15,79959.41,0.0,0.96371,3e-05,4.09365]
[1777923934043,50.15,79963.4,0.0,0.96383,3e-05,4.08256]
[1777923937064,50.15,79964.33,0.0,0.96385,3e-05,4.08025]
[1777923938071,50.15,79964.26,0.0,0.96385,3e-05,4.08055]
[1777923942099,50.15,79965.82,0.0,0.96389,3e-05,4.07662]
[1777923942892,50.15,79965.82,0.0,0.96389,3e-05,4.07662]
[1777923943106,50.15,79968.21,0.0,0.96397,3e-05,4.07006]
[1777923948141,50.16,79968.25,0.0,0.96396,3e-05,4.07056]
[1777923952169,50.16,79969.33,0.0,0.96399,3e-05,4.06805]
[1777923957203,50.16,79969.95,0.0,0.964,3e-05,4.06707]
[1777923961060,50.16,79970.06,0.0,0.964,3e-05,4.06714]
[1777923965262,50.16,79967.46,0.0,0.96391,3e-05,4.07501]
[1777923969289,50.17,79968.92,0.0,0.96395,3e-05,4.07139]
[1777923970612,50.17,79969.34,0.0,0.96396,3e-05,4.07033]
[1777923971304,50.17,79974.96,0.0,0.96413,3e-05,4.05481]
[1777923972311,50.17,79977.45,0.0,0.96421,3e-05,4.04804]
[1777923973318,50.17,79981.17,0.0,0.96432,3e-05,4.03788]
[1777923977345,50.17,79983.83,0.0,0.96439,3e-05,4.03121]
[1777923980367,50.17,79982.77,0.0,0.96436,3e-05,4.03469]
[1777923985402,50.18,79985.04,0.0,0.96442,3e-05,4.02925]
[1777923989432,50.18,79983.82,0.0,0.96437,3e-05,4.03333]
[1777923993460,50.18,79985.45,0.0,0.96444,3e-05,4.02563]
[1777923994467,50.18,79988.39,0.0,0.96453,3e-05,4.01769]
[1777923998230,50.18,79988.62,0.0,0.96453,3e-05,4.01744]
[1777923998273,50.18,79989.77,0.0,0.96457,3e-05,4.01446]
[1777923999502,50.19,79991.17,0.0,0.96461,3e-05,4.01098]
[1777924000537,50.19,79991.17,0.0,0.96461,3e-05,4.01098]
[1777924000562,50.19,79995.13,0.0,0.96472,3e-05,4.00027]
[1777924003603,50.19,79995.6,0.0,0.96473,3e-05,3.99941]
[1777924003815,50.19,79997.32,0.0,0.96478,3e-05,3.99489]
[1777924005544,50.19,79999.33,0.0,0.96484,3e-05,3.98983]
[1777924006551,50.19,80000.6,0.0,0.96487,3e-05,3.98658]
[1777924007558,50.19,80004.59,0.0,0.96499,3e-05,3.97588]
[1777924009676,50.19,80004.63,0.0,0.96499,3e-05,3.97604]
[1777924015613,50.2,80004.19,0.0,0.96496,3e-05,3.97905]
[1777924017627,50.2,80006.12,0.0,0.96501,3e-05,3.97428]
[1777924018635,50.2,80007.88,0.0,0.96506,3e-05,3.96972]
[1777924019642,50.21,80009.25,0.0,0.9651,3e-05,3.96625]
[1777924020649,50.21,80010.42,0.0,0.96513,3e-05,3.96332]
[1777924021656,50.21,80015.37,0.0,0.96527,3e-05,3.95009]
[1777924022529,50.21,80015.37,0.0,0.96527,3e-05,3.95009]
[1777924022736,50.21,80015.37,0.0,0.96527,3e-05,3.95009]
[1777924022794,50.21,80020.89,0.0,0.96543,3e-05,3.93537]
[1777924023670,50.21,80030.79,0.0,0.96572,3e-05,3.90884]
[1777924024676,50.21,80034.69,0.0,0.96583,3e-05,3.89867]
[1777924025683,50.21,80038.01,0.0,0.96592,3e-05,3.8901]
[1777924027698,50.22,80035.08,0.0,0.96583,3e-05,3.89883]
[1777924028705,50.22,80033.96,0.0,0.96579,3e-05,3.90225]
[1777924031726,50.22,80036.16,0.0,0.96584,3e-05,3.89746]
[1777924032733,50.22,80034.88,0.0,0.9658,3e-05,3.90131]
[1777924038775,50.23,80036.26,0.0,0.96582,3e-05,3.8999]
[1777924042802,50.24,80037.41,0.0,0.96584,3e-05,3.89835]
[1777924043810,50.24,80035.61,0.0,0.96578,3e-05,3.90361]
[1777924044817,50.24,80030.28,0.0,0.96562,3e-05,3.91842]
[1777924048845,50.25,80031.84,0.0,0.96565,3e-05,3.91562]
[1777924050858,50.25,80035.94,0.0,0.96576,3e-05,3.90526]
[1777924052220,50.25,80035.94,0.0,0.96576,3e-05,3.90526]
[1777924052320,50.25,80035.94,0.0,0.96576,3e-05,3.90526]
[1777924052332,50.25,80035.05,0.0,0.96576,3e-05,3.90422]
[1777924052874,50.25,80029.34,0.0,0.96559,3e-05,3.92005]
[1777924053881,50.26,80030.56,0.0,0.96562,3e-05,3.9171]
[1777924055834,50.26,80030.47,0.0,0.96562,3e-05,3.9177]
[1777924056325,50.26,80030.47,0.0,0.96562,3e-05,3.9177]
[1777924056344,50.26,80030.62,0.0,0.96562,3e-05,3.91766]
[1777924057272,50.26,80030.62,0.0,0.96562,3e-05,3.91766]
[1777924057325,50.26,80033.52,0.0,0.9657,3e-05,3.91017]
[1777924059923,50.26,80032.36,0.0,0.96565,3e-05,3.91441]
[1777924060930,50.27,80030.33,0.0,0.96559,3e-05,3.92028]
[1777924064081,50.27,80030.57,0.0,0.96559,3e-05,3.92033]
[1777924066971,50.27,80032.31,0.0,0.96562,3e-05,3.91705]
[1777924070842,50.28,80032.27,0.0,0.96562,3e-05,3.91788]
[1777924076233,50.28,80031.88,0.0,0.96558,3e-05,3.92107]
[1777924078809,50.29,80032.74,0.0,0.9656,3e-05,3.9198]
[1777924079239,50.29,80032.74,0.0,0.9656,3e-05,3.9198]
[1777924079539,50.29,80032.74,0.0,0.9656,3e-05,3.9198]
[1777924080064,50.29,80033.54,0.0,0.96561,3e-05,3.91834]
[1777924081071,50.29,80040.88,0.0,0.96582,3e-05,3.89886]
[1777924082078,50.29,80042.34,0.0,0.96586,3e-05,3.89531]
[1777924083135,50.29,80042.34,0.0,0.96586,3e-05,3.89531]
[1777924083205,50.3,80038.82,0.0,0.96575,3e-05,3.9052]
[1777924085100,50.3,80042.19,0.0,0.96584,3e-05,3.89686]
[1777924086106,50.3,80045.51,0.0,0.96594,3e-05,3.8883]
[1777924086688,50.3,80045.51,0.0,0.96594,3e-05,3.8883]
[1777924089128,50.31,80044.25,0.0,0.96589,3e-05,3.89289]
[1777924090137,50.31,80045.33,0.0,0.96592,3e-05,3.89037]
[1777924091143,50.31,80040.6,0.0,0.96577,3e-05,3.90352]
[1777924092151,50.31,80036.71,0.0,0.96565,3e-05,3.9144]
[1777924093158,50.31,80037.88,0.0,0.96569,3e-05,3.91158]
[1777924094842,50.31,80038.72,0.0,0.96571,3e-05,3.90967]
[1777924101005,50.32,80037.13,0.0,0.96564,3e-05,3.91612]
[1777924104236,50.33,80038.38,0.0,0.96566,3e-05,3.91417]
[1777924105243,50.33,80039.76,0.0,0.96569,3e-05,3.9108]
[1777924108264,50.33,80040.93,0.0,0.96572,3e-05,3.90875]
[1777924111285,50.34,80039.61,0.0,0.9657,3e-05,3.90959]
[1777924116320,50.34,80040.49,0.0,0.9657,3e-05,3.90907]
[1777924118624,50.35,80041.06,0.0,0.96571,3e-05,3.90827]
[1777924118830,50.35,80041.06,0.0,0.96571,3e-05,3.90827]
[1777924119079,50.35,80041.06,0.0,0.96571,3e-05,3.90827]
[1777924122516,50.35,80041.69,0.0,0.96572,3e-05,3.90769]
[1777924122805,50.35,80041.69,0.0,0.96571,3e-05,3.90844]
[1777924123369,50.35,80033.22,0.0,0.96546,3e-05,3.93135]
[1777924125383,50.36,80030.48,0.0,0.96537,3e-05,3.93948]
[1777924126507,50.36,80030.48,0.0,0.96537,3e-05,3.93948]
[1777924126544,50.36,80030.74,0.0,0.96537,3e-05,3.93942]
[1777924132588,50.37,80030.29,0.0,0.96535,3e-05,3.94193]
[1777924133439,50.37,80033.54,0.0,0.96543,3e-05,3.93408]
[1777924135883,50.37,80033.19,0.0,0.96542,3e-05,3.93537]
[1777924136130,50.37,80033.19,0.0,0.96542,3e-05,3.93537]
[1777924136176,50.37,80033.19,0.0,0.96542,3e-05,3.93537]
[1777924136325,50.37,80033.19,0.0,0.96542,3e-05,3.93537]
[1777924136460,50.37,80022.71,0.0,0.9651,3e-05,3.96453]
[1777924137467,50.37,80006.62,0.0,0.96462,3e-05,4.00855]
[1777924138473,50.37,80003.71,0.0,0.96453,3e-05,4.01704]
[1777924140488,50.38,80005.39,0.0,0.96457,3e-05,4.01282]
[1777924141495,50.38,80006.65,0.0,0.96461,3e-05,4.00956]
[1777924142502,50.38,80011.27,0.0,0.96475,3e-05,3.99709]
[1777924145523,50.38,80009.91,0.0,0.9647,3e-05,4.0015]
[1777924147536,50.38,80010.98,0.0,0.96472,3e-05,3.99901]
[1777924148544,50.38,80016.69,0.0,0.96489,3e-05,3.98361]
[1777924149551,50.38,80018.13,0.0,0.96493,3e-05,3.97992]
[1777924154586,50.39,80017.85,0.0,0.96491,3e-05,3.98199]
[1777924155594,50.39,80011.23,0.0,0.96471,3e-05,4.00037]
[1777924156600,50.39,80012.58,0.0,0.96475,3e-05,3.9969]
[1777924157607,50.39,80010.99,0.0,0.9647,3e-05,4.0015]
[1777924158614,50.39,80009.74,0.0,0.96466,3e-05,4.00516]
[1777924159620,50.39,80010.71,0.0,0.96468,3e-05,4.00273]
[1777924162641,50.4,80011.77,0.0,0.96471,3e-05,4.00052]
[1777924163649,50.4,80010.57,0.0,0.96467,3e-05,4.00406]
[1777924164656,50.4,80013.1,0.0,0.96474,3e-05,3.99736]
[1777924169690,50.4,80013.69,0.0,0.96475,3e-05,3.997]
[1777924173718,50.41,80015.45,0.0,0.96482,3e-05,3.98933]
[1777924177761,50.41,80015.85,0.0,0.96482,3e-05,3.98905]
[1777924178123,50.41,80015.85,0.0,0.96482,3e-05,3.98905]
[1777924178205,50.41,80017.47,0.0,0.96487,3e-05,3.98489]
[1777924178756,50.41,80028.72,0.0,0.9652,3e-05,3.95451]
[1777924179764,50.41,80030.16,0.0,0.96524,3e-05,3.95092]
[1777924181746,50.42,80029.84,0.0,0.96523,3e-05,3.95212]
[1777924181778,50.42,80031.79,0.0,0.96528,3e-05,3.94716]
[1777924183318,50.42,80031.79,0.0,0.96528,3e-05,3.94716]
[1777924183326,50.42,80033.63,0.0,0.96533,3e-05,3.9425]
[1777924183792,50.42,80035.14,0.0,0.96537,3e-05,3.93875]
[1777924185881,50.42,80035.76,0.0,0.96539,3e-05,3.93742]
[1777924185910,50.42,80038.84,0.0,0.96548,3e-05,3.92943]
[1777924186818,50.42,80043.33,0.0,0.9656,3e-05,3.91765]
[1777924187821,50.43,80041.87,0.0,0.96556,3e-05,3.92198]
[1777924189834,50.43,80039.89,0.0,0.96549,3e-05,3.92807]
[1777924191447,50.43,80039.89,0.0,0.96549,3e-05,3.92807]
[1777924191507,50.43,80038.63,0.0,0.96545,3e-05,3.93183]
[1777924195877,50.44,80039.69,0.0,0.96546,3e-05,3.9307]
[1777924197891,50.44,80040.78,0.0,0.96549,3e-05,3.92844]
[1777924201283,50.44,80041.05,0.0,0.96549,3e-05,3.9284]
[1777924201606,50.44,80041.05,0.0,0.96549,3e-05,3.9284]
[1777924201645,50.44,80014.23,0.0,0.96468,3e-05,4.00197]
[1777924201792,50.44,80014.23,0.0,0.96468,3e-05,4.00197]
[1777924201933,50.44,80014.23,0.0,0.96468,3e-05,4.00197]
[1777924202442,50.44,80014.23,0.0,0.96468,3e-05,4.00197]
[1777924202543,50.44,80010.54,0.0,0.96457,3e-05,4.01208]
[1777924202761,50.44,80010.54,0.0,0.96457,3e-05,4.01208]
[1777924202932,50.45,80013.3,0.0,0.96465,3e-05,4.00472]
[1777924204273,50.45,80013.3,0.0,0.96465,3e-05,4.00472]
[1777924204322,50.45,80010.06,0.0,0.96456,3e-05,4.01382]
[1777924204946,50.45,80003.6,0.0,0.96436,3e-05,4.03178]
[1777924206960,50.45,80002.51,0.0,0.96432,3e-05,4.03512]
[1777924207967,50.45,80005.2,0.0,0.9644,3e-05,4.02787]
[1777924210988,50.45,80007.46,0.0,0.96446,3e-05,4.02218]
[1777924212343,50.45,80007.46,0.0,0.96446,3e-05,4.02218]
[1777924212445,50.45,80007.46,0.0,0.96446,3e-05,4.02218]
[1777924212579,50.45,80007.46,0.0,0.96446,3e-05,4.02218]
[1777924212825,50.45,80007.89,0.0,0.96447,3e-05,4.02136]
[1777924213002,50.45,80009.28,0.0,0.96451,3e-05,4.01754]
[1777924214009,50.45,80011.5,0.0,0.96458,3e-05,4.01164]
[1777924216023,50.45,80010.32,0.0,0.96454,3e-05,4.01527]
[1777924221058,50.46,80011.22,0.0,0.96456,3e-05,4.01376]
[1777924226093,50.46,80007.78,0.0,0.96444,3e-05,4.02417]
[1777924228107,50.46,80009.03,0.0,0.96448,3e-05,4.02109]
[1777924229114,50.46,80004.54,0.0,0.96434,3e-05,4.03362]
[1777924230121,50.46,80003.58,0.0,0.96431,3e-05,4.03643]
[1777924232135,50.47,79999.7,0.0,0.96422,3e-05,4.04354]
[1777924237170,50.47,79997.46,0.0,0.96414,3e-05,4.05048]
[1777924238176,50.47,79996.02,0.0,0.9641,3e-05,4.0546]
[1777924241198,50.47,79997.61,0.0,0.96414,3e-05,4.05064]
[1777924245226,50.47,79990.55,0.0,0.96392,3e-05,4.07078]
[1777924247240,50.47,79988.55,0.0,0.96386,3e-05,4.07657]
[1777924248084,50.47,79988.55,0.0,0.96386,3e-05,4.07657]
[1777924248205,50.47,79988.55,0.0,0.96386,3e-05,4.07657]
[1777924248330,50.47,79988.55,0.0,0.96386,3e-05,4.07657]
[1777924248576,50.47,79988.55,0.0,0.96386,3e-05,4.07657]
[1777924248657,50.48,79975.33,0.0,0.96345,3e-05,4.11352]
[1777924249254,50.48,79970.94,0.0,0.96331,3e-05,4.12578]
[1777924254288,50.48,79970.39,0.0,0.96329,3e-05,4.12746]
[1777924256302,50.48,79968.97,0.0,0.96325,3e-05,4.13148]
[1777924261338,50.48,79968.72,0.0,0.96324,3e-05,4.13227]
[1777924263351,50.48,79966.6,0.0,0.96317,3e-05,4.13823]
[1777924264359,50.48,79968.0,0.0,0.96322,3e-05,4.13431]
[1777924265366,50.48,79966.26,0.0,0.96316,3e-05,4.13919]
[1777924267380,50.48,79967.44,0.0,0.9632,3e-05,4.13588]
[1777924269393,50.48,79969.7,0.0,0.96327,3e-05,4.12955]
[1777924274429,50.48,79970.15,0.0,0.96328,3e-05,4.12834]
[1777924275436,50.48,79975.07,0.0,0.96344,3e-05,4.11459]
[1777924276443,50.48,79968.83,0.0,0.96324,3e-05,4.13207]
[1777924277450,50.48,79967.03,0.0,0.96319,3e-05,4.13711]
[1777924281478,50.48,79965.6,0.0,0.96314,3e-05,4.1411]
[1777924282469,50.48,79965.6,0.0,0.96314,3e-05,4.1411]
[1777924287520,50.48,79965.89,0.0,0.96315,3e-05,4.14022]
[1777924288530,50.48,79965.89,0.0,0.96315,3e-05,4.14022]
[1777924291548,50.48,79960.15,0.0,0.96301,3e-05,4.15232]
[1777924292555,50.48,79957.95,0.0,0.96294,3e-05,4.15849]
[1777924295576,50.48,79960.99,0.0,0.96303,3e-05,4.14981]
[1777924300611,50.47,79962.05,0.0,0.96307,3e-05,4.14668]
[1777924305646,50.47,79962.8,0.0,0.96309,3e-05,4.14441]
[1777924310682,50.47,79962.8,0.0,0.9631,3e-05,4.14428]
[1777924312617,50.47,79963.85,0.0,0.96313,3e-05,4.1413]
[1777924312696,50.47,79975.51,0.0,0.96349,3e-05,4.10865]
[1777924313075,50.47,79975.51,0.0,0.96349,3e-05,4.10865]
[1777924313558,50.47,79975.51,0.0,0.96349,3e-05,4.10865]
[1777924313704,50.47,79982.59,0.0,0.96371,3e-05,4.08896]
[1777924314709,50.47,79981.11,0.0,0.96366,3e-05,4.09313]
[1777924315578,50.47,79981.11,0.0,0.96366,3e-05,4.09313]
[1777924315596,50.47,79981.11,0.0,0.96366,3e-05,4.09313]
[1777924315607,50.47,79981.11,0.0,0.96366,3e-05,4.09313]
[1777924316349,50.47,79981.28,0.0,0.96367,3e-05,4.09271]
[1777924318737,50.47,79982.91,0.0,0.96371,3e-05,4.08833]
[1777924320187,50.47,79983.71,0.0,0.96374,3e-05,4.08617]
[1777924320753,50.48,79987.46,0.0,0.96385,3e-05,4.07581]
[1777924321761,50.48,79991.18,0.0,0.96397,3e-05,4.06558]
[1777924323040,50.48,79990.78,0.0,0.96395,3e-05,4.06678]
[1777924328809,50.48,79991.46,0.0,0.96397,3e-05,4.06541]
[1777924330214,50.48,79990.72,0.0,0.96394,3e-05,4.06754]
[1777924330823,50.48,79995.87,0.0,0.9641,3e-05,4.05337]
[1777924336354,50.48,79996.78,0.0,0.96412,3e-05,4.05123]
[1777924336865,50.48,79999.58,0.0,0.96421,3e-05,4.04369]
[1777924340579,50.48,79999.93,0.0,0.96422,3e-05,4.04293]
[1777924341240,50.48,79999.27,0.0,0.96419,3e-05,4.04485]
[1777924341294,50.48,79999.27,0.0,0.96419,3e-05,4.04485]
[1777924341341,50.48,79994.9,0.0,0.96406,3e-05,4.05701]
[1777924341900,50.48,79996.36,0.0,0.9641,3e-05,4.05305]
[1777924343913,50.48,79993.92,0.0,0.96403,3e-05,4.05995]
[1777924348184,50.48,79994.06,0.0,0.96403,3e-05,4.05975]
[1777924349739,50.48,79993.87,0.0,0.96402,3e-05,4.06033]
[1777924351091,50.48,79991.26,0.0,0.96397,3e-05,4.06382]
[1777924351940,50.48,79991.26,0.0,0.96397,3e-05,4.06382]
[1777924351971,50.48,79992.72,0.0,0.96402,3e-05,4.05982]
[1777924352978,50.49,79994.16,0.0,0.96406,3e-05,4.0559]
[1777924356104,50.49,79994.87,0.0,0.96408,3e-05,4.05407]
[1777924356448,50.49,79994.87,0.0,0.96408,3e-05,4.05407]
[1777924362042,50.49,79996.71,0.0,0.96413,3e-05,4.04946]
[1777924363049,50.49,80000.07,0.0,0.96423,3e-05,4.04026]
[1777924365063,50.49,79998.76,0.0,0.96419,3e-05,4.04404]
[1777924367456,50.49,79999.15,0.0,0.9642,3e-05,4.04304]
[1777924367577,50.49,79999.15,0.0,0.9642,3e-05,4.04304]
[1777924367825,50.49,79999.15,0.0,0.9642,3e-05,4.04304]
[1777924367841,50.49,80000.9,0.0,0.96426,3e-05,4.03838]
[1777924374128,50.49,79999.54,0.0,0.96421,3e-05,4.0426]
[1777924375135,50.49,79997.97,0.0,0.96416,3e-05,4.047]
[1777924376142,50.49,79996.06,0.0,0.9641,3e-05,4.05233]
[1777924377149,50.49,79995.0,0.0,0.96407,3e-05,4.05532]
[1777924381747,50.49,79994.68,0.0,0.96406,3e-05,4.05636]
[1777924382184,50.49,79983.51,0.0,0.96371,3e-05,4.08742]
[1777924383191,50.49,79981.25,0.0,0.96365,3e-05,4.0937]
[1777924384198,50.49,79982.59,0.0,0.96369,3e-05,4.08996]
[1777924385206,50.49,79983.81,0.0,0.96372,3e-05,4.08656]
[1777924390299,50.49,79983.64,0.0,0.96372,3e-05,4.08702]
[1777924390647,50.49,79983.64,0.0,0.96372,3e-05,4.08702]
[1777924396286,50.49,79983.49,0.0,0.96372,3e-05,4.08737]
[1777924399307,50.49,79981.67,0.0,0.96366,3e-05,4.09239]
[1777924404342,50.49,79983.43,0.0,0.96372,3e-05,4.08736]
[1777924405349,50.49,79981.52,0.0,0.96366,3e-05,4.09265]
[1777924408171,50.49,79980.99,0.0,0.96364,3e-05,4.09407]
[1777924408482,50.49,79980.99,0.0,0.96364,3e-05,4.09407]
[1777924408583,50.49,79982.57,0.0,0.96369,3e-05,4.08964]
[1777924409377,50.49,79983.67,0.0,0.96372,3e-05,4.08656]
[1777924410384,50.49,79986.77,0.0,0.96382,3e-05,4.07793]
[1777924413405,50.49,79983.78,0.0,0.96376,3e-05,4.08229]
[1777924417433,50.49,79985.31,0.0,0.96381,3e-05,4.07799]
[1777924419684,50.49,79986.79,0.0,0.96385,3e-05,4.07386]
[1777924420336,50.49,79986.79,0.0,0.96385,3e-05,4.07386]
[1777924420448,50.49,79986.79,0.0,0.96385,3e-05,4.07386]
[1777924420479,50.49,79986.79,0.0,0.96385,3e-05,4.07386]
[1777924420577,50.49,79986.79,0.0,0.96385,3e-05,4.07386]
[1777924423475,50.49,79984.15,0.0,0.96377,3e-05,4.08114]
[1777924424482,50.49,79985.7,0.0,0.96382,3e-05,4.07682]
[1777924428163,50.49,79986.38,0.0,0.96384,3e-05,4.07488]
[1777924429517,50.49,79988.58,0.0,0.96391,3e-05,4.06875]
[1777924434586,50.49,79988.6,0.0,0.96391,3e-05,4.06868]
[1777924435189,50.49,79988.64,0.0,0.96391,3e-05,4.06856]
[1777924435596,50.49,79988.64,0.0,0.96391,3e-05,4.06856]
[1777924435669,50.49,79990.56,0.0,0.96397,3e-05,4.06324]
[1777924436566,50.49,79992.18,0.0,0.96402,3e-05,4.05876]
[1777924437573,50.49,79995.16,0.0,0.96411,3e-05,4.05053]
[1777924438580,50.49,79997.74,0.0,0.96419,3e-05,4.04343]
[1777924439587,50.49,79999.46,0.0,0.96424,3e-05,4.03872]
[1777924440109,50.49,79999.46,0.0,0.96424,3e-05,4.03872]
[1777924440339,50.49,79999.46,0.0,0.96424,3e-05,4.03872]
[1777924445629,50.49,79999.53,0.0,0.96424,3e-05,4.03876]
[1777924447643,50.49,79997.46,0.0,0.96418,3e-05,4.04455]
[1777924449657,50.49,79993.07,0.0,0.96404,3e-05,4.05675]
[1777924450664,50.49,79990.0,0.0,0.96395,3e-05,4.06528]
[1777924452678,50.49,79992.67,0.0,0.96403,3e-05,4.0579]
[1777924453685,50.49,79994.42,0.0,0.96408,3e-05,4.05307]
[1777924454692,50.49,79996.61,0.0,0.96415,3e-05,4.04704]
[1777924455698,50.49,79997.99,0.0,0.96419,3e-05,4.04325]
[1777924456706,50.49,79996.44,0.0,0.96414,3e-05,4.04756]
[1777924457713,50.49,79998.34,0.0,0.9642,3e-05,4.04237]
[1777924458720,50.49,79997.1,0.0,0.96416,3e-05,4.04583]
[1777924461741,50.49,79995.45,0.0,0.96411,3e-05,4.05054]
[1777924464762,50.49,79996.47,0.0,0.96414,3e-05,4.04786]
[1777924468790,50.49,79999.03,0.0,0.96422,3e-05,4.04102]
[1777924469797,50.49,79998.0,0.0,0.96418,3e-05,4.04393]
[1777924474832,50.5,79998.1,0.0,0.96421,3e-05,4.0402]
[1777924475839,50.5,79997.04,0.0,0.96418,3e-05,4.04321]
[1777924476846,50.5,79995.81,0.0,0.96414,3e-05,4.04668]
[1777924479867,50.5,79993.41,0.0,0.96407,3e-05,4.05354]
[1777924480874,50.5,79990.55,0.0,0.96398,3e-05,4.06151]
[1777924481881,50.5,79987.27,0.0,0.96388,3e-05,4.07065]
[1777924483896,50.5,79988.15,0.0,0.9639,3e-05,4.06825]
[1777924484353,50.5,79987.29,0.0,0.96388,3e-05,4.07068]
[1777924484429,50.5,79987.29,0.0,0.96388,3e-05,4.07068]
[1777924484906,50.5,79975.54,0.0,0.96352,3e-05,4.10338]
[1777924485913,50.5,79977.05,0.0,0.96356,3e-05,4.09916]
[1777924487561,50.5,79976.94,0.0,0.96356,3e-05,4.09946]
[1777924487915,50.5,79976.94,0.0,0.96356,3e-05,4.09946]
[1777924487939,50.5,79976.94,0.0,0.96356,3e-05,4.09945]
[1777924489941,50.5,79972.51,0.0,0.96342,3e-05,4.11179]
[1777924490465,50.5,79972.51,0.0,0.96342,3e-05,4.11179]
[1777924490948,50.5,79971.39,0.0,0.96339,3e-05,4.11489]
[1777924491357,50.5,79971.39,0.0,0.96339,3e-05,4.11489]
[1777924493554,50.5,79971.27,0.0,0.96339,3e-05,4.11516]
[1777924493969,50.5,79975.5,0.0,0.96352,3e-05,4.10334]
[1777924494976,50.5,79976.46,0.0,0.96355,3e-05,4.10066]
[1777924499004,50.5,79975.39,0.0,0.96351,3e-05,4.10365]
[1777924500013,50.5,79978.16,0.0,0.9636,3e-05,4.09593]
[1777924501019,50.5,79973.42,0.0,0.96345,3e-05,4.10916]
[1777924502027,50.5,79969.97,0.0,0.96335,3e-05,4.11878]
[1777924503312,50.5,79969.97,0.0,0.96335,3e-05,4.11878]
[1777924503382,50.5,79969.97,0.0,0.96335,3e-05,4.11878]
[1777924503437,50.5,79967.24,0.0,0.96326,3e-05,4.1264]
[1777924504040,50.5,79964.0,0.0,0.96316,3e-05,4.13543]
[1777924506054,50.5,79962.27,0.0,0.96311,3e-05,4.14019]
[1777924507061,50.5,79964.57,0.0,0.96318,3e-05,4.13369]
[1777924508068,50.5,79967.58,0.0,0.96327,3e-05,4.12522]
[1777924511716,50.5,79967.48,0.0,0.96327,3e-05,4.12544]
[1777924511820,50.5,79967.48,0.0,0.96327,3e-05,4.12544]
[1777924516125,50.5,79970.42,0.0,0.96336,3e-05,4.11708]
[1777924521160,50.5,79968.53,0.0,0.96331,3e-05,4.12232]
[1777924523174,50.5,79969.46,0.0,0.96334,3e-05,4.11969]
[1777924524700,50.5,79970.64,0.0,0.96337,3e-05,4.11638]
[1777924525841,50.5,79970.64,0.0,0.96337,3e-05,4.11638]
[1777924525903,50.5,79970.64,0.0,0.96337,3e-05,4.11638]
[1777924528210,50.5,79968.26,0.0,0.9633,3e-05,4.12299]
[1777924529833,50.5,79968.26,0.0,0.9633,3e-05,4.12299]
[1777924535260,50.5,79967.95,0.0,0.96332,3e-05,4.11981]
[1777924538281,50.5,79968.89,0.0,0.96335,3e-05,4.11715]
[1777924543316,50.5,79968.25,0.0,0.96333,3e-05,4.11891]
[1777924547841,50.5,79978.23,0.0,0.96364,3e-05,4.09105]
[1777924548351,50.5,79985.23,0.0,0.96386,3e-05,4.07164]
[1777924549358,50.5,79986.6,0.0,0.9639,3e-05,4.06792]
[1777924550365,50.5,79985.57,0.0,0.96387,3e-05,4.07085]
[1777924551371,50.5,79989.88,0.0,0.964,3e-05,4.05898]
[1777924552379,50.5,79993.85,0.0,0.96412,3e-05,4.0481]
[1777924556406,50.5,79994.93,0.0,0.96414,3e-05,4.04555]
[1777924557414,50.5,79993.91,0.0,0.96411,3e-05,4.04847]
[1777924558421,50.5,79995.0,0.0,0.96414,3e-05,4.04557]
[1777924560435,50.5,80000.23,0.0,0.9643,3e-05,4.03136]
[1777924563456,50.5,79999.24,0.0,0.96427,3e-05,4.03448]
[1777924564463,50.5,80001.32,0.0,0.96433,3e-05,4.02888]
[1777924565470,50.5,79998.72,0.0,0.96425,3e-05,4.03617]
[1777924570505,50.51,79998.7,0.0,0.96424,3e-05,4.03681]
[1777924572519,50.51,80000.59,0.0,0.9643,3e-05,4.03183]
[1777924573112,50.51,80000.59,0.0,0.9643,3e-05,4.03183]
[1777924573332,50.51,80000.59,0.0,0.9643,3e-05,4.03183]
[1777924573575,50.51,80000.59,0.0,0.9643,3e-05,4.03183]
[1777924575825,50.51,80000.63,0.0,0.96429,3e-05,4.03197]
[1777924575873,50.51,80000.63,0.0,0.96429,3e-05,4.03197]
[1777924578610,50.51,80000.8,0.0,0.9643,3e-05,4.03186]
[1777924579002,50.51,79996.4,0.0,0.96416,3e-05,4.0442]
[1777924579919,50.51,79986.36,0.0,0.96385,3e-05,4.07197]
[1777924580575,50.51,79993.18,0.0,0.96406,3e-05,4.05314]
[1777924581581,50.51,79996.61,0.0,0.96416,3e-05,4.04375]
[1777924582451,50.51,79996.61,0.0,0.96416,3e-05,4.04375]
[1777924582485,50.51,79996.61,0.0,0.96416,3e-05,4.04375]
[1777924582746,50.51,79996.61,0.0,0.96416,3e-05,4.04375]
[1777924582960,50.51,79996.61,0.0,0.96416,3e-05,4.04375]
[1777924583004,50.51,79998.33,0.0,0.96421,3e-05,4.03922]
[1777924584638,50.51,79997.9,0.0,0.9642,3e-05,4.04051]
[1777924584683,50.51,79996.08,0.0,0.96415,3e-05,4.04553]
[1777924585610,50.51,79995.01,0.0,0.96411,3e-05,4.04858]
[1777924586577,50.51,79995.01,0.0,0.96411,3e-05,4.04858]
[1777924586678,50.51,79994.74,0.0,0.9641,3e-05,4.04942]
[1777924588631,50.51,79996.73,0.0,0.96416,3e-05,4.04411]
[1777924590644,50.51,79991.53,0.0,0.964,3e-05,4.05866]
[1777924591652,50.51,79983.7,0.0,0.96379,3e-05,4.0765]
[1777924592892,50.51,79983.7,0.0,0.96379,3e-05,4.0765]
[1777924592944,50.51,79977.07,0.0,0.96359,3e-05,4.09496]
[1777924593665,50.51,79978.2,0.0,0.96362,3e-05,4.09183]
[1777924595680,50.51,79977.15,0.0,0.96359,3e-05,4.09478]
[1777924598701,50.51,79979.83,0.0,0.96367,3e-05,4.08737]
[1777924603736,50.51,79980.64,0.0,0.9637,3e-05,4.08529]
[1777924604743,50.51,79987.48,0.0,0.9639,3e-05,4.06635]
[1777924605750,50.52,79991.16,0.0,0.96402,3e-05,4.05623]
[1777924606757,50.52,79993.87,0.0,0.9641,3e-05,4.04883]
[1777924608955,50.52,79993.83,0.0,0.9641,3e-05,4.04904]
[1777924615820,50.52,79997.02,0.0,0.96418,3e-05,4.04102]
[1777924616827,50.52,79996.01,0.0,0.96415,3e-05,4.04391]
[1777924617530,50.52,79996.01,0.0,0.96415,3e-05,4.04391]
[1777924623876,50.52,79995.93,0.0,0.96414,3e-05,4.04485]
[1777924628911,50.52,79995.91,0.0,0.96414,3e-05,4.04542]
[1777924633946,50.53,79996.56,0.0,0.96415,3e-05,4.04411]
[1777924638981,50.53,79996.14,0.0,0.96413,3e-05,4.04578]
[1777924639605,50.53,79996.14,0.0,0.96413,3e-05,4.04578]
[1777924644016,50.53,79992.36,0.0,0.96401,3e-05,4.0568]
[1777924645023,50.53,79993.8,0.0,0.96405,3e-05,4.0529]
[1777924647350,50.53,79994.01,0.0,0.96406,3e-05,4.0525]
[1777924650058,50.53,79997.87,0.0,0.96417,3e-05,4.04211]
[1777924650469,50.53,79997.87,0.0,0.96417,3e-05,4.04211]
[1777924650577,50.53,79997.87,0.0,0.96417,3e-05,4.04211]
[1777924651065,50.53,80003.24,0.0,0.96437,3e-05,4.02352]
[1777924652072,50.53,80004.74,0.0,0.96441,3e-05,4.01954]
[1777924653079,50.53,80010.42,0.0,0.96458,3e-05,4.0041]
[1777924654086,50.53,80019.23,0.0,0.96484,3e-05,3.98019]
[1777924655092,50.54,80030.98,0.0,0.96519,3e-05,3.94844]
[1777924656100,50.54,80034.06,0.0,0.96528,3e-05,3.94036]
[1777924657107,50.54,80037.5,0.0,0.96538,3e-05,3.93133]
[1777924658115,50.54,80047.95,0.0,0.96568,3e-05,3.90343]
[1777924659123,50.54,80045.27,0.0,0.9656,3e-05,3.91099]
[1777924660130,50.54,80046.11,0.0,0.96562,3e-05,3.90906]
[1777924665165,50.55,80043.28,0.0,0.96552,3e-05,3.91831]
[1777924666172,50.55,80040.46,0.0,0.96543,3e-05,3.92623]
[1777924667179,50.55,80043.14,0.0,0.96551,3e-05,3.9193]
[1777924669193,50.55,80046.63,0.0,0.96561,3e-05,3.9105]
[1777924674228,50.56,80044.54,0.0,0.96553,3e-05,3.91773]
[1777924675235,50.56,80042.88,0.0,0.96547,3e-05,3.92252]
[1777924678257,50.56,80044.85,0.0,0.96552,3e-05,3.91811]
[1777924679562,50.56,80044.85,0.0,0.96552,3e-05,3.91811]
[1777924680047,50.56,80044.85,0.0,0.96552,3e-05,3.91811]
[1777924680077,50.56,80044.85,0.0,0.96552,3e-05,3.91811]
[1777924680135,50.56,80044.85,0.0,0.96552,3e-05,3.91811]
[1777924680176,50.56,80044.85,0.0,0.96552,3e-05,3.91811]
[1777924680134,50.57,80045.81,0.0,0.96554,3e-05,3.91614]
[1777924680270,50.57,80059.8,0.0,0.96595,3e-05,3.87856]
[1777924681855,50.57,80059.8,0.0,0.96595,3e-05,3.87856]
[1777924682155,50.58,80067.8,0.0,0.96614,3e-05,3.8616]
[1777924682851,50.58,80067.8,0.0,0.96614,3e-05,3.8616]
[1777924682882,50.58,80080.62,0.0,0.96651,3e-05,3.82751]
[1777924683629,50.58,80080.62,0.0,0.96651,3e-05,3.82751]
[1777924683633,50.59,80083.85,0.0,0.9666,3e-05,3.81941]
[1777924685404,50.59,80084.23,0.0,0.9666,3e-05,3.81888]
[1777924685907,50.59,80080.14,0.0,0.96648,3e-05,3.83018]
[1777924688354,50.6,80073.33,0.0,0.96627,3e-05,3.84963]
[1777924689765,50.6,80073.33,0.0,0.96627,3e-05,3.84963]
[1777924689802,50.6,80073.33,0.0,0.96627,3e-05,3.84963]
[1777924689838,50.6,80073.33,0.0,0.96627,3e-05,3.84963]
[1777924689866,50.6,80073.33,0.0,0.96627,3e-05,3.84963]
[1777924689975,50.6,80073.33,0.0,0.96627,3e-05,3.84963]
[1777924690074,50.6,80073.33,0.0,0.96627,3e-05,3.84963]
[1777924690087,50.6,80073.33,0.0,0.96627,3e-05,3.84963]
[1777924690188,50.6,80073.36,0.0,0.96626,3e-05,3.85039]
[1777924690325,50.6,80073.36,0.0,0.96626,3e-05,3.85039]
[1777924690504,50.6,80073.36,0.0,0.96626,3e-05,3.85039]
[1777924690563,50.6,80073.36,0.0,0.96626,3e-05,3.85039]
[1777924690589,50.6,80073.36,0.0,0.96626,3e-05,3.85039]
[1777924690639,50.6,80073.36,0.0,0.96626,3e-05,3.85039]
[1777924690688,50.6,80073.36,0.0,0.96626,3e-05,3.85039]
[1777924690835,50.6,80073.36,0.0,0.96626,3e-05,3.85039]
[1777924690884,50.6,80074.87,0.0,0.9663,3e-05,3.84637]
[1777924691823,50.6,80074.87,0.0,0.9663,3e-05,3.84637]
[1777924691929,50.6,80074.87,0.0,0.9663,3e-05,3.84637]
[1777924692039,50.6,80074.87,0.0,0.9663,3e-05,3.84637]
[1777924692087,50.6,80074.87,0.0,0.9663,3e-05,3.84637]
[1777924692141,50.6,80076.4,0.0,0.96634,3e-05,3.84316]
[1777924692414,50.6,80076.4,0.0,0.96634,3e-05,3.84316]
[1777924692439,50.6,80076.4,0.0,0.96634,3e-05,3.84316]
[1777924692524,50.6,80076.4,0.0,0.96634,3e-05,3.84316]
[1777924692588,50.6,80076.4,0.0,0.96634,3e-05,3.84316]
[1777924693049,50.6,80076.4,0.0,0.96634,3e-05,3.84316]
[1777924693085,50.6,80076.4,0.0,0.96634,3e-05,3.84316]
[1777924693149,50.6,80076.4,0.0,0.96634,3e-05,3.84316]
[1777924693217,50.6,80078.58,0.0,0.9664,3e-05,3.83781]
[1777924693336,50.6,80078.58,0.0,0.9664,3e-05,3.83781]
[1777924693376,50.6,80078.58,0.0,0.9664,3e-05,3.83781]
[1777924693483,50.6,80078.58,0.0,0.9664,3e-05,3.83781]
[1777924693583,50.6,80078.58,0.0,0.9664,3e-05,3.83781]
[1777924693696,50.6,80078.58,0.0,0.9664,3e-05,3.83781]
[1777924693797,50.6,80076.81,0.0,0.96635,3e-05,3.84251]
[1777924694642,50.6,80076.81,0.0,0.96635,3e-05,3.84251]
[1777924694701,50.6,80076.81,0.0,0.96635,3e-05,3.84251]
[1777924694824,50.6,80076.81,0.0,0.96635,3e-05,3.84251]
[1777924695088,50.6,80076.81,0.0,0.96635,3e-05,3.84251]
[1777924695163,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695308,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695337,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695376,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695611,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695708,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695739,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695817,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695844,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695867,50.61,80070.92,0.0,0.96617,3e-05,3.85903]
[1777924695873,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924696624,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924696643,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924696701,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924696833,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924696871,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924696913,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924696958,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924697027,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924697072,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924697082,50.61,80062.61,0.0,0.96593,3e-05,3.88122]
[1777924697128,50.61,80063.25,0.0,0.96594,3e-05,3.88025]
[1777924698645,50.61,80064.66,0.0,0.96598,3e-05,3.87647]
[1777924698702,50.61,80064.66,0.0,0.96598,3e-05,3.87647]
[1777924698757,50.61,80064.66,0.0,0.96598,3e-05,3.87647]
[1777924698843,50.61,80064.66,0.0,0.96598,3e-05,3.87647]
[1777924698930,50.61,80064.99,0.0,0.96598,3e-05,3.87597]
[1777924702368,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702484,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702507,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702586,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702596,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702639,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702700,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702837,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702842,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702937,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924702981,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924703085,50.62,80064.87,0.0,0.96597,3e-05,3.87742]
[1777924703183,50.62,80071.21,0.0,0.96614,3e-05,3.86128]
[1777924703235,50.62,80071.21,0.0,0.96614,3e-05,3.86128]
[1777924703329,50.62,80071.21,0.0,0.96614,3e-05,3.86128]
[1777924703381,50.62,80071.21,0.0,0.96614,3e-05,3.86128]
[1777924703510,50.62,80071.21,0.0,0.96614,3e-05,3.86128]
[1777924703555,50.62,80071.21,0.0,0.96614,3e-05,3.86128]
[1777924703585,50.62,80071.21,0.0,0.96614,3e-05,3.86128]
[1777924703594,50.62,80071.21,0.0,0.96614,3e-05,3.86128]
[1777924703664,50.62,80073.66,0.0,0.96621,3e-05,3.85475]
[1777924705694,50.62,80073.23,0.0,0.9662,3e-05,3.85631]
[1777924705779,50.62,80073.23,0.0,0.9662,3e-05,3.85631]
[1777924705829,50.62,80073.23,0.0,0.9662,3e-05,3.85631]
[1777924706011,50.62,80073.23,0.0,0.9662,3e-05,3.85631]
[1777924706101,50.62,80074.68,0.0,0.96623,3e-05,3.85327]
[1777924706257,50.62,80074.68,0.0,0.96623,3e-05,3.85327]
[1777924709208,50.63,80076.5,0.0,0.96628,3e-05,3.84885]
[1777924709266,50.63,80075.71,0.0,0.96625,3e-05,3.85137]
[1777924709336,50.63,80075.71,0.0,0.96625,3e-05,3.85137]
[1777924709555,50.63,80075.71,0.0,0.96625,3e-05,3.85137]
[1777924709657,50.63,80075.62,0.0,0.96624,3e-05,3.85201]
[1777924711581,50.63,80075.23,0.0,0.96623,3e-05,3.85346]
[1777924711690,50.63,80075.23,0.0,0.96623,3e-05,3.85346]
[1777924711803,50.63,80075.23,0.0,0.96623,3e-05,3.85346]
[1777924711835,50.63,80075.23,0.0,0.96623,3e-05,3.85346]
[1777924711913,50.63,80075.23,0.0,0.96623,3e-05,3.85346]
[1777924712025,50.63,80075.23,0.0,0.96623,3e-05,3.85346]
[1777924712074,50.63,80075.23,0.0,0.96623,3e-05,3.85346]
[1777924712081,50.63,80075.23,0.0,0.96623,3e-05,3.85346]
[1777924712120,50.63,80075.1,0.0,0.96625,3e-05,3.8508]
[1777924712247,50.63,80075.1,0.0,0.96625,3e-05,3.8508]
[1777924712328,50.63,80075.1,0.0,0.96625,3e-05,3.8508]
[1777924712360,50.63,80075.1,0.0,0.96625,3e-05,3.8508]
[1777924712460,50.63,80075.1,0.0,0.96625,3e-05,3.8508]
[1777924712484,50.63,80075.1,0.0,0.96625,3e-05,3.8508]
[1777924712521,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924713375,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924713404,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924713589,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924713616,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924713722,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924713813,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924713836,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924713946,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924714234,50.63,80069.56,0.0,0.96609,3e-05,3.86555]
[1777924714047,50.64,80067.93,0.0,0.96604,3e-05,3.87029]
[1777924714584,50.64,80067.93,0.0,0.96604,3e-05,3.87029]
[1777924714694,50.64,80067.93,0.0,0.96604,3e-05,3.87029]
[1777924714806,50.64,80067.93,0.0,0.96604,3e-05,3.87029]
[1777924715127,50.64,80067.93,0.0,0.96604,3e-05,3.87029]
[1777924715210,50.64,80068.74,0.0,0.96605,3e-05,3.86888]
[1777924715656,50.64,80068.74,0.0,0.96605,3e-05,3.86888]
[1777924715769,50.64,80068.74,0.0,0.96605,3e-05,3.86888]
[1777924715871,50.64,80066.24,0.0,0.96598,3e-05,3.87556]
[1777924717585,50.64,80065.96,0.0,0.96597,3e-05,3.87667]
[1777924717677,50.64,80065.79,0.0,0.96596,3e-05,3.87749]
[1777924718480,50.64,80065.79,0.0,0.96596,3e-05,3.87749]
[1777924718508,50.64,80065.79,0.0,0.96596,3e-05,3.87749]
[1777924718585,50.64,80065.79,0.0,0.96596,3e-05,3.87749]
[1777924718697,50.64,80065.79,0.0,0.96596,3e-05,3.87749]
[1777924718851,50.64,80065.79,0.0,0.96596,3e-05,3.87749]
[1777924718952,50.64,80065.9,0.0,0.96596,3e-05,3.87756]
[1777924720424,50.64,80066.45,0.0,0.96597,3e-05,3.87646]
[1777924720577,50.65,80066.01,0.0,0.96595,3e-05,3.878]
[1777924724459,50.65,80065.62,0.0,0.96593,3e-05,3.88014]
[1777924728633,50.66,80068.89,0.0,0.96601,3e-05,3.87325]
[1777924729640,50.66,80071.55,0.0,0.96608,3e-05,3.86654]
[1777924730651,50.66,80069.89,0.0,0.96603,3e-05,3.87136]
[1777924731658,50.66,80065.22,0.0,0.96589,3e-05,3.88422]
[1777924732665,50.66,80063.83,0.0,0.96584,3e-05,3.8883]
[1777924735425,50.67,80063.94,0.0,0.96584,3e-05,3.88871]
[1777924737699,50.67,80066.51,0.0,0.9659,3e-05,3.88289]
[1777924738706,50.67,80067.59,0.0,0.96593,3e-05,3.88037]
[1777924741476,50.67,80068.39,0.0,0.96594,3e-05,3.87895]
[1777924743744,50.68,80070.85,0.0,0.966,3e-05,3.87348]
[1777924746765,50.68,80072.82,0.0,0.96605,3e-05,3.86933]
[1777924749228,50.69,80073.65,0.0,0.96607,3e-05,3.8675]
[1777924749552,50.69,80073.57,0.0,0.96606,3e-05,3.86846]
[1777924749786,50.69,80080.94,0.0,0.96627,3e-05,3.84885]
[1777924751135,50.69,80080.94,0.0,0.96627,3e-05,3.84885]
[1777924751196,50.69,80082.13,0.0,0.9663,3e-05,3.84651]
[1777924751380,50.69,80082.13,0.0,0.9663,3e-05,3.84651]
[1777924751800,50.69,80066.63,0.0,0.96585,3e-05,3.88781]
[1777924752807,50.69,80061.75,0.0,0.9657,3e-05,3.90122]
[1777924754895,50.69,80060.83,0.0,0.96567,3e-05,3.904]
[1777924754899,50.7,80062.33,0.0,0.96571,3e-05,3.90029]
[1777924755828,50.7,80063.58,0.0,0.96575,3e-05,3.89726]
[1777924757842,50.7,80064.91,0.0,0.96578,3e-05,3.89435]
[1777924758848,50.7,80069.73,0.0,0.96591,3e-05,3.88179]
[1777924759632,50.7,80069.73,0.0,0.96591,3e-05,3.88179]
[1777924759856,50.7,80072.2,0.0,0.96598,3e-05,3.87555]
[1777924761084,50.7,80072.2,0.0,0.96598,3e-05,3.87555]
[1777924761195,50.7,80072.2,0.0,0.96598,3e-05,3.87555]
[1777924761185,50.7,80070.32,0.0,0.96592,3e-05,3.88128]
[1777924761326,50.7,80070.32,0.0,0.96592,3e-05,3.88128]
[1777924761577,50.7,80070.32,0.0,0.96592,3e-05,3.88128]
[1777924763884,50.71,80068.26,0.0,0.96585,3e-05,3.88747]
[1777924764891,50.71,80066.45,0.0,0.9658,3e-05,3.89265]
[1777924765855,50.71,80066.45,0.0,0.9658,3e-05,3.89265]
[1777924765897,50.71,80063.24,0.0,0.9657,3e-05,3.90158]
[1777924766357,50.71,80063.24,0.0,0.9657,3e-05,3.90158]
[1777924766905,50.71,80059.24,0.0,0.96558,3e-05,3.91262]
[1777924767912,50.71,80057.67,0.0,0.96553,3e-05,3.91714]
[1777924768919,50.71,80055.45,0.0,0.96546,3e-05,3.92341]
[1777924769926,50.72,80056.79,0.0,0.9655,3e-05,3.92009]
[1777924770933,50.72,80058.1,0.0,0.96553,3e-05,3.91686]
[1777924771939,50.72,80057.26,0.0,0.96554,3e-05,3.91556]
[1777924774962,50.72,80056.05,0.0,0.96549,3e-05,3.91972]
[1777924778990,50.73,80056.95,0.0,0.96551,3e-05,3.91853]
[1777924781004,50.73,80054.37,0.0,0.96542,3e-05,3.92608]
[1777924782011,50.73,80047.4,0.0,0.96521,3e-05,3.94518]
[1777924783018,50.73,80046.1,0.0,0.96517,3e-05,3.94899]
[1777924785032,50.73,80036.94,0.0,0.9649,3e-05,3.97433]
[1777924786040,50.73,80031.63,0.0,0.96473,3e-05,3.98901]
[1777924787047,50.73,80026.81,0.0,0.96459,3e-05,4.00236]
[1777924788054,50.74,80031.48,0.0,0.96473,3e-05,3.98982]
[1777924789061,50.74,80034.89,0.0,0.96483,3e-05,3.98072]
[1777924791075,50.74,80036.53,0.0,0.96487,3e-05,3.97666]
[1777924792082,50.74,80040.76,0.0,0.96499,3e-05,3.96539]
[1777924794096,50.74,80039.53,0.0,0.96495,3e-05,3.96916]
[1777924796110,50.74,80042.95,0.0,0.96505,3e-05,3.96035]
[1777924799131,50.74,80043.93,0.0,0.96507,3e-05,3.95839]
[1777924801145,50.75,80049.66,0.0,0.96524,3e-05,3.94337]
[1777924801763,50.75,80049.66,0.0,0.96524,3e-05,3.94337]
[1777924802155,50.75,80025.9,0.0,0.96453,3e-05,4.0081]
[1777924803278,50.75,80025.9,0.0,0.96453,3e-05,4.0081]
[1777924803281,50.75,80004.78,0.0,0.96388,3e-05,4.06631]
[1777924803367,50.75,80004.78,0.0,0.96388,3e-05,4.06631]
[1777924804177,50.75,80003.6,0.0,0.96385,3e-05,4.06971]
[1777924805198,50.75,80007.38,0.0,0.96396,3e-05,4.05933]
[1777924805370,50.75,80007.38,0.0,0.96396,3e-05,4.05933]
[1777924809216,50.75,79996.66,0.0,0.96363,3e-05,4.08911]
[1777924810223,50.75,79991.04,0.0,0.96346,3e-05,4.10472]
[1777924810462,50.75,79991.04,0.0,0.96346,3e-05,4.10472]
[1777924810555,50.75,79991.04,0.0,0.96346,3e-05,4.10472]
[1777924810583,50.75,79991.04,0.0,0.96346,3e-05,4.10472]
[1777924811072,50.75,79991.04,0.0,0.96346,3e-05,4.10472]
[1777924811116,50.75,79991.04,0.0,0.96346,3e-05,4.10472]
[1777924811189,50.75,79991.04,0.0,0.96346,3e-05,4.10472]
[1777924811236,50.75,79991.04,0.0,0.96346,3e-05,4.10472]
[1777924811325,50.75,79991.04,0.0,0.96346,3e-05,4.10472]
[1777924811290,50.75,79990.91,0.0,0.96346,3e-05,4.10504]
[1777924813244,50.75,79987.24,0.0,0.96334,3e-05,4.11516]
[1777924814622,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924814680,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924814719,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924814767,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924814844,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924814848,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924815010,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924815088,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924815100,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924815152,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924815335,50.75,79987.18,0.0,0.96334,3e-05,4.11533]
[1777924815258,50.75,79986.37,0.0,0.96332,3e-05,4.11748]
[1777924817942,50.75,79986.76,0.0,0.96333,3e-05,4.11629]
[1777924818038,50.75,79986.76,0.0,0.96333,3e-05,4.11629]
[1777924818082,50.75,79986.76,0.0,0.96333,3e-05,4.11629]
[1777924818090,50.75,79986.76,0.0,0.96333,3e-05,4.11629]
[1777924818278,50.75,79986.71,0.0,0.96333,3e-05,4.11638]
[1777924822166,50.75,79986.95,0.0,0.96334,3e-05,4.11562]
[1777924822192,50.75,79986.95,0.0,0.96334,3e-05,4.11562]
[1777924822210,50.75,79986.95,0.0,0.96334,3e-05,4.11562]
[1777924822319,50.75,79986.95,0.0,0.96334,3e-05,4.11562]
[1777924822308,50.75,79986.89,0.0,0.96334,3e-05,4.1157]
[1777924822352,50.75,79986.89,0.0,0.96334,3e-05,4.1157]
[1777924822393,50.75,79986.89,0.0,0.96334,3e-05,4.1157]
[1777924823167,50.75,79986.89,0.0,0.96334,3e-05,4.1157]
[1777924823339,50.75,79986.89,0.0,0.96334,3e-05,4.1157]
[1777924823253,50.75,79986.89,0.0,0.96334,3e-05,4.11566]
[1777924823360,50.75,79986.89,0.0,0.96334,3e-05,4.11566]
[1777924823522,50.75,79986.89,0.0,0.96334,3e-05,4.11566]
[1777924823573,50.75,79986.89,0.0,0.96334,3e-05,4.11566]
[1777924823625,50.75,79986.89,0.0,0.96334,3e-05,4.11566]
[1777924823829,50.75,79986.89,0.0,0.96334,3e-05,4.11566]
[1777924824322,50.75,79987.08,0.0,0.96334,3e-05,4.11509]
[1777924827343,50.75,79991.25,0.0,0.96347,3e-05,4.1034]
[1777924827934,50.75,79991.25,0.0,0.96347,3e-05,4.1034]
[1777924828051,50.75,79991.25,0.0,0.96347,3e-05,4.1034]
[1777924828086,50.75,79991.25,0.0,0.96347,3e-05,4.1034]
[1777924828103,50.75,79991.25,0.0,0.96347,3e-05,4.1034]
[1777924829634,50.75,79990.84,0.0,0.96346,3e-05,4.10451]
[1777924835241,50.75,79989.39,0.0,0.96345,3e-05,4.10462]
[1777924835285,50.75,79989.39,0.0,0.96345,3e-05,4.10462]
[1777924835327,50.75,79989.39,0.0,0.96345,3e-05,4.10462]
[1777924835347,50.75,79989.39,0.0,0.96345,3e-05,4.10462]
[1777924835297,50.75,79989.03,0.0,0.96344,3e-05,4.10558]
[1777924835397,50.75,79989.03,0.0,0.96344,3e-05,4.10558]
[1777924835581,50.75,79989.03,0.0,0.96344,3e-05,4.10558]
[1777924835696,50.75,79989.03,0.0,0.96344,3e-05,4.10558]
[1777924835748,50.75,79989.03,0.0,0.96344,3e-05,4.10558]
[1777924835799,50.75,79988.81,0.0,0.96343,3e-05,4.10619]
[1777924837408,50.75,79988.9,0.0,0.96343,3e-05,4.10592]
[1777924837607,50.75,79988.9,0.0,0.96343,3e-05,4.10592]
[1777924837662,50.75,79988.9,0.0,0.96343,3e-05,4.10592]
[1777924837841,50.75,79988.9,0.0,0.96343,3e-05,4.10592]
[1777924838090,50.75,79988.9,0.0,0.96343,3e-05,4.10592]
[1777924838326,50.75,79988.9,0.0,0.96343,3e-05,4.10592]
[1777924838177,50.75,79988.4,0.0,0.96342,3e-05,4.10729]
[1777924838411,50.75,79988.4,0.0,0.96342,3e-05,4.10729]
[1777924838423,50.75,79980.53,0.0,0.96318,3e-05,4.12917]
[1777924839429,50.75,79976.6,0.0,0.96306,3e-05,4.14008]
[1777924840721,50.75,79976.6,0.0,0.96306,3e-05,4.14008]
[1777924840788,50.75,79976.6,0.0,0.96306,3e-05,4.14008]
[1777924840847,50.75,79976.6,0.0,0.96306,3e-05,4.14008]
[1777924840853,50.75,79976.6,0.0,0.96306,3e-05,4.14008]
[1777924840927,50.75,79977.42,0.0,0.96308,3e-05,4.13772]
[1777924843604,50.75,79977.49,0.0,0.96309,3e-05,4.1374]
[1777924843674,50.75,79977.49,0.0,0.96309,3e-05,4.1374]
[1777924843747,50.75,79977.49,0.0,0.96309,3e-05,4.1374]
[1777924843843,50.75,79977.49,0.0,0.96309,3e-05,4.1374]
[1777924846406,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924846470,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924846592,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924846721,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924846816,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924846842,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924847146,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924847246,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924847341,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924847363,50.75,79979.07,0.0,0.96314,3e-05,4.13282]
[1777924847349,50.74,79980.29,0.0,0.96317,3e-05,4.12932]
[1777924847410,50.74,79980.29,0.0,0.96317,3e-05,4.12932]
[1777924847476,50.74,79980.29,0.0,0.96317,3e-05,4.12932]
[1777924847574,50.74,79980.29,0.0,0.96317,3e-05,4.12932]
[1777924847595,50.74,79980.29,0.0,0.96317,3e-05,4.12932]
[1777924847959,50.74,79980.29,0.0,0.96317,3e-05,4.12932]
[1777924848012,50.74,79980.29,0.0,0.96317,3e-05,4.12932]
[1777924848058,50.74,79985.42,0.0,0.96333,3e-05,4.11503]
[1777924849203,50.74,79985.42,0.0,0.96333,3e-05,4.11503]
[1777924849309,50.74,79985.42,0.0,0.96333,3e-05,4.11503]
[1777924849315,50.74,79985.42,0.0,0.96333,3e-05,4.11503]
[1777924849331,50.74,79985.42,0.0,0.96333,3e-05,4.11503]
[1777924849299,50.74,79986.94,0.0,0.96338,3e-05,4.11077]
[1777924849946,50.74,79986.94,0.0,0.96338,3e-05,4.11077]
[1777924850026,50.74,79986.94,0.0,0.96338,3e-05,4.11077]
[1777924850047,50.74,79986.94,0.0,0.96338,3e-05,4.11077]
[1777924850096,50.74,79986.94,0.0,0.96338,3e-05,4.11077]
[1777924850133,50.74,79986.94,0.0,0.96338,3e-05,4.11077]
[1777924850256,50.74,79986.94,0.0,0.96338,3e-05,4.11077]
[1777924850305,50.74,79986.94,0.0,0.96338,3e-05,4.11077]
[1777924850341,50.74,79986.94,0.0,0.96338,3e-05,4.11077]
[1777924850357,50.74,79988.21,0.0,0.96342,3e-05,4.10724]
[1777924850493,50.74,79988.21,0.0,0.96342,3e-05,4.10724]
[1777924850504,50.74,79988.21,0.0,0.96342,3e-05,4.10724]
[1777924850570,50.74,79988.21,0.0,0.96342,3e-05,4.10724]
[1777924850593,50.74,79988.21,0.0,0.96342,3e-05,4.10724]
[1777924850615,50.74,79988.21,0.0,0.96342,3e-05,4.10724]
[1777924850686,50.74,79988.21,0.0,0.96342,3e-05,4.10724]
[1777924850843,50.74,79988.21,0.0,0.96342,3e-05,4.10724]
[1777924850938,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924851571,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924851668,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924851696,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924851720,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924851786,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924851842,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924851901,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924851976,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924852089,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924852093,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924852227,50.74,79989.16,0.0,0.96345,3e-05,4.1046]
[1777924852312,50.74,79989.49,0.0,0.96346,3e-05,4.10369]
[1777924854807,50.74,79988.99,0.0,0.96344,3e-05,4.10508]
[1777924854837,50.74,79988.99,0.0,0.96344,3e-05,4.10508]
[1777924855035,50.74,79988.99,0.0,0.96344,3e-05,4.10508]
[1777924855090,50.74,79988.99,0.0,0.96344,3e-05,4.10508]
[1777924855155,50.74,79988.99,0.0,0.96344,3e-05,4.10508]
[1777924855285,50.74,79988.99,0.0,0.96344,3e-05,4.10508]
[1777924855335,50.74,79988.99,0.0,0.96344,3e-05,4.10508]
[1777924855343,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924855401,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924855450,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924855522,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924855588,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924855634,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924855858,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924856205,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924856271,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924856344,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924856380,50.74,79989.01,0.0,0.96344,3e-05,4.10503]
[1777924856294,50.74,79986.76,0.0,0.96338,3e-05,4.11127]
[1777924856865,50.74,79986.76,0.0,0.96338,3e-05,4.11127]
[1777924857199,50.74,79986.76,0.0,0.96338,3e-05,4.11127]
[1777924857224,50.74,79986.76,0.0,0.96338,3e-05,4.11127]
[1777924857349,50.74,79986.76,0.0,0.96338,3e-05,4.11127]
[1777924857384,50.74,79986.76,0.0,0.96338,3e-05,4.11127]
[1777924857325,50.74,79982.66,0.0,0.96325,3e-05,4.12265]
[1777924857564,50.74,79982.66,0.0,0.96325,3e-05,4.12265]
[1777924857594,50.74,79982.66,0.0,0.96325,3e-05,4.12265]
[1777924857842,50.74,79982.66,0.0,0.96325,3e-05,4.12265]
[1777924857909,50.74,79982.66,0.0,0.96325,3e-05,4.12265]
[1777924858289,50.74,79982.66,0.0,0.96325,3e-05,4.12265]
[1777924858331,50.74,79982.66,0.0,0.96325,3e-05,4.12265]
[1777924858333,50.74,79982.66,0.0,0.96325,3e-05,4.12265]
[1777924858308,50.74,79979.63,0.0,0.96316,3e-05,4.13105]
[1777924858443,50.74,79979.63,0.0,0.96316,3e-05,4.13105]
[1777924858596,50.74,79979.63,0.0,0.96316,3e-05,4.13105]
[1777924858695,50.74,79979.63,0.0,0.96316,3e-05,4.13105]
[1777924858962,50.74,79979.63,0.0,0.96316,3e-05,4.13105]
[1777924859305,50.74,79979.63,0.0,0.96316,3e-05,4.13105]
[1777924859339,50.74,79979.63,0.0,0.96316,3e-05,4.13105]
[1777924859020,50.74,79979.43,0.0,0.96315,3e-05,4.13161]
[1777924859409,50.74,79979.43,0.0,0.96315,3e-05,4.13161]
[1777924859901,50.74,79979.43,0.0,0.96315,3e-05,4.13161]
[1777924860020,50.74,79979.43,0.0,0.96315,3e-05,4.13161]
[1777924860090,50.74,79979.43,0.0,0.96315,3e-05,4.13161]
[1777924860141,50.74,79979.43,0.0,0.96315,3e-05,4.13161]
[1777924860319,50.74,79979.43,0.0,0.96315,3e-05,4.13161]
[1777924860339,50.74,79979.43,0.0,0.96315,3e-05,4.13161]
[1777924860383,50.74,79980.33,0.0,0.96318,3e-05,4.12902]
[1777924860865,50.74,79980.33,0.0,0.96318,3e-05,4.12902]
[1777924860940,50.74,79980.33,0.0,0.96318,3e-05,4.12902]
[1777924861180,50.74,79980.33,0.0,0.96318,3e-05,4.12902]
[1777924861294,50.74,79980.33,0.0,0.96318,3e-05,4.12902]
[1777924861331,50.74,79980.33,0.0,0.96318,3e-05,4.12902]
[1777924861389,50.74,79983.9,0.0,0.96329,3e-05,4.11905]
[1777924861590,50.74,79983.9,0.0,0.96329,3e-05,4.11905]
[1777924861707,50.74,79983.9,0.0,0.96329,3e-05,4.11905]
[1777924861874,50.74,79983.9,0.0,0.96329,3e-05,4.11905]
[1777924861936,50.74,79983.9,0.0,0.96329,3e-05,4.11905]
[1777924862084,50.74,79983.9,0.0,0.96329,3e-05,4.11905]
[1777924862194,50.74,79983.9,0.0,0.96329,3e-05,4.11905]
[1777924862290,50.74,79987.19,0.0,0.96339,3e-05,4.1099]
[1777924862562,50.74,79987.19,0.0,0.96339,3e-05,4.1099]
[1777924863343,50.74,79987.19,0.0,0.96339,3e-05,4.1099]
[1777924863407,50.74,79987.05,0.0,0.96339,3e-05,4.11029]
[1777924863593,50.74,79987.05,0.0,0.96339,3e-05,4.11029]
[1777924863673,50.74,79987.05,0.0,0.96339,3e-05,4.11029]
[1777924864205,50.74,79987.05,0.0,0.96339,3e-05,4.11029]
[1777924864265,50.74,79987.05,0.0,0.96339,3e-05,4.11029]
[1777924864507,50.74,79986.86,0.0,0.96338,3e-05,4.1108]
[1777924864624,50.74,79986.86,0.0,0.96338,3e-05,4.1108]
[1777924864719,50.74,79986.86,0.0,0.96338,3e-05,4.1108]
[1777924865201,50.74,79986.86,0.0,0.96338,3e-05,4.1108]
[1777924867586,50.74,79986.57,0.0,0.96337,3e-05,4.11158]
[1777924872660,50.74,79985.85,0.0,0.96335,3e-05,4.1135]
[1777924877696,50.74,79986.45,0.0,0.96337,3e-05,4.11175]
[1777924882730,50.74,79986.18,0.0,0.96336,3e-05,4.11242]
[1777924887764,50.74,79986.61,0.0,0.96338,3e-05,4.11114]
[1777924890772,50.74,79986.75,0.0,0.96338,3e-05,4.11071]
[1777924890878,50.74,79986.75,0.0,0.96338,3e-05,4.11071]
[1777924890903,50.74,79988.33,0.0,0.96343,3e-05,4.1063]
[1777924891821,50.74,79988.33,0.0,0.96343,3e-05,4.1063]
[1777924891827,50.74,80002.09,0.0,0.96388,3e-05,4.06426]
[1777924892800,50.74,80004.81,0.0,0.96397,3e-05,4.05682]
[1777924893589,50.74,80004.81,0.0,0.96397,3e-05,4.05682]
[1777924893827,50.74,80004.81,0.0,0.96397,3e-05,4.05682]
[1777924894814,50.74,79989.49,0.0,0.9635,3e-05,4.09931]
[1777924895821,50.74,79984.28,0.0,0.96334,3e-05,4.11378]
[1777924900856,50.74,79984.26,0.0,0.96334,3e-05,4.1137]
[1777924905891,50.74,79984.57,0.0,0.96335,3e-05,4.11271]
[1777924910925,50.74,79984.62,0.0,0.96335,3e-05,4.11243]
[1777924916968,50.74,79983.98,0.0,0.96333,3e-05,4.11405]
[1777924919989,50.74,79981.45,0.0,0.96326,3e-05,4.121]
[1777924920553,50.74,79981.45,0.0,0.96326,3e-05,4.121]
[1777924920996,50.74,79977.78,0.0,0.96314,3e-05,4.13119]
[1777924922003,50.74,79976.84,0.0,0.96311,3e-05,4.13376]
[1777924927038,50.74,79975.91,0.0,0.96309,3e-05,4.13604]
[1777924929052,50.74,79972.87,0.0,0.963,3e-05,4.14441]
[1777924930058,50.74,79970.09,0.0,0.96291,3e-05,4.15211]
[1777924932072,50.74,79966.95,0.0,0.96281,3e-05,4.16073]
[1777924937109,50.74,79968.44,0.0,0.96287,3e-05,4.15605]
[1777924939124,50.73,79969.78,0.0,0.96291,3e-05,4.15213]
[1777924943152,50.73,79967.55,0.0,0.96284,3e-05,4.15807]
[1777924948187,50.73,79967.02,0.0,0.96283,3e-05,4.15914]
[1777924950201,50.73,79965.39,0.0,0.96278,3e-05,4.16354]
[1777924953221,50.73,79967.89,0.0,0.9629,3e-05,4.1523]
[1777924958257,50.73,79967.73,0.0,0.9629,3e-05,4.15236]
[1777924960270,50.73,79966.69,0.0,0.96286,3e-05,4.15512]
[1777924961644,50.73,79966.9,0.0,0.96287,3e-05,4.15445]
[1777924962001,50.73,79966.9,0.0,0.96287,3e-05,4.15445]
[1777924962285,50.73,79960.85,0.0,0.96268,3e-05,4.17135]
[1777924963292,50.73,79958.92,0.0,0.96262,3e-05,4.17669]
[1777924964299,50.73,79960.35,0.0,0.96267,3e-05,4.17256]
[1777924966313,50.73,79959.21,0.0,0.96264,3e-05,4.17553]
[1777924971347,50.72,79958.67,0.0,0.96263,3e-05,4.17631]
[1777924976382,50.72,79959.07,0.0,0.96265,3e-05,4.17455]
[1777924981418,50.72,79958.24,0.0,0.96263,3e-05,4.17624]
[1777924983432,50.72,79954.79,0.0,0.96252,3e-05,4.18569]
[1777924984439,50.72,79953.08,0.0,0.96247,3e-05,4.19036]
[1777924988467,50.71,79951.81,0.0,0.96244,3e-05,4.19332]
[1777924993502,50.71,79950.87,0.0,0.96242,3e-05,4.19519]
[1777924995516,50.71,79959.22,0.0,0.96268,3e-05,4.17135]
[1777924998537,50.71,79960.17,0.0,0.96272,3e-05,4.16833]
[1777925003572,50.71,79960.02,0.0,0.96272,3e-05,4.16817]
[1777925008607,50.7,79960.17,0.0,0.96273,3e-05,4.16717]
[1777925010622,50.7,79962.33,0.0,0.9628,3e-05,4.16088]
[1777925012635,50.7,79961.31,0.0,0.9628,3e-05,4.15955]
[1777925017670,50.7,79963.0,0.0,0.96286,3e-05,4.1543]
[1777925019843,50.7,79963.11,0.0,0.96287,3e-05,4.1539]
[1777925019940,50.7,79963.11,0.0,0.96287,3e-05,4.1539]
[1777925020785,50.7,79963.22,0.0,0.96287,3e-05,4.1535]
[1777925020825,50.7,79963.22,0.0,0.96287,3e-05,4.1535]
[1777925021083,50.7,79963.22,0.0,0.96287,3e-05,4.1535]
[1777925021181,50.7,79977.26,0.0,0.96331,3e-05,4.11418]
[1777925021698,50.7,79979.62,0.0,0.96338,3e-05,4.10758]
[1777925023712,50.7,79981.79,0.0,0.96345,3e-05,4.10152]
[1777925025726,50.7,79984.4,0.0,0.96353,3e-05,4.09426]
[1777925029754,50.7,79982.71,0.0,0.96348,3e-05,4.09898]
[1777925032775,50.7,79981.77,0.0,0.96345,3e-05,4.10158]
[1777925037810,50.7,79982.47,0.0,0.96347,3e-05,4.09959]
[1777925042845,50.7,79982.1,0.0,0.96346,3e-05,4.10054]
[1777925046873,50.7,79980.12,0.0,0.9634,3e-05,4.10598]
[1777925048887,50.7,79977.31,0.0,0.96331,3e-05,4.11374]
[1777925050901,50.7,79968.82,0.0,0.96305,3e-05,4.13734]
[1777925051908,50.7,79966.81,0.0,0.96299,3e-05,4.14288]
[1777925052918,50.7,79973.36,0.0,0.96319,3e-05,4.12449]
[1777925053924,50.7,79981.41,0.0,0.96344,3e-05,4.10201]
[1777925058959,50.7,79981.25,0.0,0.96344,3e-05,4.10232]
[1777925059966,50.7,79982.13,0.0,0.96347,3e-05,4.09984]
[1777925061980,50.7,79980.91,0.0,0.96343,3e-05,4.10316]
[1777925066008,50.69,79979.58,0.0,0.96339,3e-05,4.10669]
[1777925071043,50.69,79978.69,0.0,0.9634,3e-05,4.10494]
[1777925072050,50.69,79974.75,0.0,0.96328,3e-05,4.11584]
[1777925073056,50.69,79975.96,0.0,0.96332,3e-05,4.1124]
[1777925075071,50.69,79975.06,0.0,0.96329,3e-05,4.11477]
[1777925076078,50.69,79972.74,0.0,0.96322,3e-05,4.12117]
[1777925080507,50.69,79971.74,0.0,0.96319,3e-05,4.12356]
[1777925081113,50.69,79970.44,0.0,0.96315,3e-05,4.12718]
[1777925086148,50.69,79970.12,0.0,0.96315,3e-05,4.12765]
[1777925087154,50.69,79968.71,0.0,0.9631,3e-05,4.13151]
[1777925090176,50.69,79971.31,0.0,0.96319,3e-05,4.12399]
[1777925092190,50.69,79977.89,0.0,0.96339,3e-05,4.10552]
[1777925093196,50.69,79980.9,0.0,0.96348,3e-05,4.09711]
[1777925095003,50.69,79981.38,0.0,0.9635,3e-05,4.09574]
[1777925095078,50.69,79981.38,0.0,0.9635,3e-05,4.09574]
[1777925095211,50.69,79988.4,0.0,0.96372,3e-05,4.07625]
[1777925096218,50.69,79990.81,0.0,0.96379,3e-05,4.06959]
[1777925099239,50.69,79995.82,0.0,0.96394,3e-05,4.05579]
[1777925100257,50.69,79995.82,0.0,0.96394,3e-05,4.05579]
[1777925100330,50.69,79995.82,0.0,0.96394,3e-05,4.05579]
[1777925100605,50.69,79995.82,0.0,0.96394,3e-05,4.05579]
[1777925100421,50.69,79994.94,0.0,0.96392,3e-05,4.05825]
[1777925101524,50.69,79994.94,0.0,0.96392,3e-05,4.05825]
[1777925101582,50.69,80002.9,0.0,0.96416,3e-05,4.03642]
[1777925102266,50.69,79994.99,0.0,0.96392,3e-05,4.0582]
[1777925103276,50.69,79994.99,0.0,0.96392,3e-05,4.0582]
[1777925103357,50.69,79991.76,0.0,0.96382,3e-05,4.06715]
[1777925104297,50.69,79991.76,0.0,0.96382,3e-05,4.06715]
[1777925107814,50.69,79992.68,0.0,0.96384,3e-05,4.06466]
[1777925107827,50.69,79992.68,0.0,0.96384,3e-05,4.06466]
[1777925107884,50.69,79992.68,0.0,0.96384,3e-05,4.06466]
[1777925107899,50.69,79992.68,0.0,0.96384,3e-05,4.06466]
[1777925107951,50.69,79992.68,0.0,0.96384,3e-05,4.06466]
[1777925108078,50.69,79992.68,0.0,0.96384,3e-05,4.06466]
[1777925108317,50.69,79992.08,0.0,0.96383,3e-05,4.06633]
[1777925110457,50.69,79992.08,0.0,0.96383,3e-05,4.06633]
[1777925110567,50.69,79992.08,0.0,0.96383,3e-05,4.06633]
[1777925110589,50.69,79992.08,0.0,0.96383,3e-05,4.06633]
[1777925110620,50.69,79992.08,0.0,0.96383,3e-05,4.06633]
[1777925110554,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925110803,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925110844,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925110920,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925111005,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925111037,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925111078,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925111091,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925111531,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925111581,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925111620,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925111629,50.69,79991.19,0.0,0.9638,3e-05,4.06883]
[1777925111613,50.69,79984.89,0.0,0.96361,3e-05,4.08626]
[1777925111832,50.69,79984.89,0.0,0.96361,3e-05,4.08626]
[1777925112349,50.69,79985.52,0.0,0.96362,3e-05,4.08452]
[1777925113057,50.69,79985.52,0.0,0.96362,3e-05,4.08452]
[1777925113092,50.69,79985.52,0.0,0.96362,3e-05,4.08452]
[1777925113169,50.69,79985.52,0.0,0.96362,3e-05,4.08452]
[1777925113219,50.69,79985.52,0.0,0.96362,3e-05,4.08452]
[1777925113337,50.69,79985.52,0.0,0.96362,3e-05,4.08452]
[1777925113382,50.69,79985.52,0.0,0.96362,3e-05,4.08451]
[1777925118723,50.69,79984.35,0.0,0.96359,3e-05,4.08773]
[1777925118833,50.69,79984.35,0.0,0.96359,3e-05,4.08773]
[1777925118888,50.69,79984.35,0.0,0.96359,3e-05,4.08773]
[1777925119084,50.69,79984.35,0.0,0.96359,3e-05,4.08773]
[1777925119135,50.69,79984.35,0.0,0.96359,3e-05,4.08773]
[1777925119250,50.69,79984.35,0.0,0.96359,3e-05,4.08773]
[1777925119303,50.69,79984.35,0.0,0.96359,3e-05,4.08773]
[1777925119328,50.69,79984.35,0.0,0.96359,3e-05,4.08773]
[1777925119398,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925119669,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925119751,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925119803,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925119832,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925119863,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925119895,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925120083,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925120146,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925120188,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925120241,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925120341,50.69,79984.06,0.0,0.96358,3e-05,4.08854]
[1777925120405,50.69,79984.69,0.0,0.9636,3e-05,4.0868]
[1777925125440,50.69,79982.56,0.0,0.96353,3e-05,4.09276]
[1777925127200,50.69,79982.13,0.0,0.96352,3e-05,4.09396]
[1777925127312,50.69,79982.13,0.0,0.96352,3e-05,4.09396]
[1777925127336,50.69,79982.13,0.0,0.96352,3e-05,4.09396]
[1777925127366,50.69,79982.13,0.0,0.96352,3e-05,4.09396]
[1777925127454,50.69,79981.79,0.0,0.96351,3e-05,4.09491]
[1777925128461,50.69,79984.65,0.0,0.9636,3e-05,4.08697]
[1777925128877,50.69,79984.65,0.0,0.9636,3e-05,4.08697]
[1777925128952,50.69,79984.65,0.0,0.9636,3e-05,4.08697]
[1777925129005,50.69,79984.65,0.0,0.9636,3e-05,4.08697]
[1777925129056,50.69,79984.65,0.0,0.9636,3e-05,4.08697]
[1777925129070,50.69,79984.65,0.0,0.9636,3e-05,4.08697]
[1777925129087,50.69,79984.65,0.0,0.9636,3e-05,4.08697]
[1777925129468,50.69,79980.61,0.0,0.96347,3e-05,4.09819]
[1777925130925,50.69,79980.99,0.0,0.96348,3e-05,4.09715]
[1777925131039,50.69,79980.99,0.0,0.96348,3e-05,4.09715]
[1777925131082,50.69,79980.99,0.0,0.96348,3e-05,4.09715]
[1777925131088,50.69,79980.99,0.0,0.96348,3e-05,4.09715]
[1777925131481,50.69,79979.82,0.0,0.96348,3e-05,4.09645]
[1777925132741,50.69,79979.77,0.0,0.96348,3e-05,4.0966]
[1777925132832,50.69,79979.77,0.0,0.96348,3e-05,4.0966]
[1777925132850,50.69,79979.77,0.0,0.96348,3e-05,4.0966]
[1777925132905,50.69,79979.77,0.0,0.96348,3e-05,4.0966]
[1777925133092,50.69,79979.77,0.0,0.96348,3e-05,4.0966]
[1777925133095,50.69,79979.77,0.0,0.96348,3e-05,4.0966]
[1777925133328,50.69,79979.77,0.0,0.96348,3e-05,4.0966]
[1777925133599,50.69,79979.77,0.0,0.96348,3e-05,4.0966]
[1777925133496,50.69,79976.27,0.0,0.96337,3e-05,4.10633]
[1777925133716,50.69,79976.27,0.0,0.96337,3e-05,4.10633]
[1777925133747,50.69,79976.27,0.0,0.96337,3e-05,4.10633]
[1777925133840,50.69,79976.27,0.0,0.96337,3e-05,4.10633]
[1777925134503,50.69,79975.27,0.0,0.96334,3e-05,4.10912]
[1777925135339,50.69,79975.27,0.0,0.96334,3e-05,4.10912]
[1777925135389,50.69,79975.27,0.0,0.96334,3e-05,4.10912]
[1777925135422,50.69,79975.27,0.0,0.96334,3e-05,4.10912]
[1777925135592,50.69,79975.27,0.0,0.96334,3e-05,4.10912]
[1777925135608,50.69,79975.38,0.0,0.96334,3e-05,4.10879]
[1777925138069,50.69,79974.79,0.0,0.96333,3e-05,4.1104]
[1777925138085,50.69,79974.79,0.0,0.96333,3e-05,4.1104]
[1777925138166,50.69,79974.79,0.0,0.96333,3e-05,4.1104]
[1777925138219,50.69,79974.79,0.0,0.96333,3e-05,4.1104]
[1777925138342,50.69,79974.79,0.0,0.96333,3e-05,4.1104]
[1777925138531,50.69,79972.95,0.0,0.96327,3e-05,4.11553]
[1777925143565,50.69,79972.88,0.0,0.96327,3e-05,4.11561]
[1777925143907,50.69,79972.88,0.0,0.96327,3e-05,4.11561]
[1777925144026,50.69,79972.88,0.0,0.96327,3e-05,4.11561]
[1777925144079,50.69,79972.88,0.0,0.96327,3e-05,4.11561]
[1777925144573,50.69,79972.51,0.0,0.96326,3e-05,4.11662]
[1777925149375,50.69,79972.17,0.0,0.96325,3e-05,4.11748]
[1777925149436,50.69,79972.17,0.0,0.96325,3e-05,4.11748]
[1777925149488,50.69,79972.17,0.0,0.96325,3e-05,4.11748]
[1777925149583,50.69,79972.17,0.0,0.96325,3e-05,4.11748]
[1777925149608,50.69,79972.69,0.0,0.96326,3e-05,4.11601]
[1777925154958,50.69,79972.72,0.0,0.96327,3e-05,4.11586]
[1777925155072,50.69,79972.72,0.0,0.96327,3e-05,4.11586]
[1777925155125,50.69,79972.72,0.0,0.96327,3e-05,4.11586]
[1777925155183,50.69,79972.72,0.0,0.96327,3e-05,4.11586]
[1777925155327,50.69,79972.72,0.0,0.96327,3e-05,4.11586]
[1777925155419,50.69,79972.72,0.0,0.96327,3e-05,4.11586]
[1777925155473,50.69,79972.72,0.0,0.96327,3e-05,4.11586]
[1777925155574,50.69,79972.72,0.0,0.96327,3e-05,4.11586]
[1777925155650,50.69,79972.45,0.0,0.96326,3e-05,4.11657]
[1777925155826,50.69,79972.45,0.0,0.96326,3e-05,4.11657]
[1777925155939,50.69,79972.45,0.0,0.96326,3e-05,4.11657]
[1777925155991,50.69,79972.45,0.0,0.96326,3e-05,4.11657]
[1777925156075,50.69,79972.45,0.0,0.96326,3e-05,4.11657]
[1777925156325,50.69,79972.45,0.0,0.96326,3e-05,4.11657]
[1777925156438,50.69,79972.45,0.0,0.96326,3e-05,4.11657]
[1777925156490,50.69,79972.45,0.0,0.96326,3e-05,4.11657]
[1777925156575,50.69,79972.45,0.0,0.96326,3e-05,4.11657]
[1777925156657,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925156825,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925156938,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925156990,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925157076,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925157198,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925157313,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925157331,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925157444,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925157691,50.69,79972.53,0.0,0.96326,3e-05,4.11633]
[1777925157663,50.69,79969.38,0.0,0.96316,3e-05,4.1251]
[1777925158013,50.69,79969.38,0.0,0.96316,3e-05,4.1251]
[1777925158074,50.69,79969.38,0.0,0.96316,3e-05,4.1251]
[1777925158127,50.69,79969.38,0.0,0.96316,3e-05,4.1251]
[1777925158245,50.69,79969.38,0.0,0.96316,3e-05,4.1251]
[1777925158329,50.69,79969.38,0.0,0.96316,3e-05,4.1251]
[1777925158358,50.69,79969.38,0.0,0.96316,3e-05,4.1251]
[1777925158414,50.69,79969.38,0.0,0.96316,3e-05,4.1251]
[1777925158579,50.69,79969.38,0.0,0.96316,3e-05,4.1251]
[1777925158671,50.69,79970.05,0.0,0.96318,3e-05,4.1232]
[1777925158831,50.69,79970.05,0.0,0.96318,3e-05,4.1232]
[1777925158944,50.69,79970.05,0.0,0.96318,3e-05,4.1232]
[1777925158960,50.69,79970.05,0.0,0.96318,3e-05,4.1232]
[1777925159077,50.69,79970.05,0.0,0.96318,3e-05,4.1232]
[1777925159326,50.69,79970.05,0.0,0.96318,3e-05,4.1232]
[1777925159677,50.69,79969.84,0.0,0.96318,3e-05,4.12376]
[1777925160539,50.69,79969.84,0.0,0.96318,3e-05,4.12376]
[1777925160622,50.69,79969.84,0.0,0.96318,3e-05,4.12376]
[1777925160658,50.69,79969.84,0.0,0.96318,3e-05,4.12376]
[1777925160684,50.69,79969.72,0.0,0.96317,3e-05,4.12407]
[1777925160825,50.69,79969.72,0.0,0.96317,3e-05,4.12407]
[1777925160941,50.69,79969.72,0.0,0.96317,3e-05,4.12407]
[1777925160995,50.69,79969.72,0.0,0.96317,3e-05,4.12407]
[1777925161075,50.69,79969.72,0.0,0.96317,3e-05,4.12407]
[1777925161325,50.69,79969.72,0.0,0.96317,3e-05,4.12407]
[1777925161437,50.69,79969.72,0.0,0.96317,3e-05,4.12407]
[1777925161487,50.69,79969.72,0.0,0.96317,3e-05,4.12407]
[1777925161580,50.69,79969.72,0.0,0.96317,3e-05,4.12407]
[1777925161692,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925161826,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925161940,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925161993,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925162074,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925162336,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925162358,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925162381,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925162455,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925162508,50.69,79970.41,0.0,0.9632,3e-05,4.12211]
[1777925162699,50.69,79970.04,0.0,0.96318,3e-05,4.12312]
[1777925164333,50.69,79970.04,0.0,0.96318,3e-05,4.12312]
[1777925164434,50.69,79969.65,0.0,0.96317,3e-05,4.12418]
[1777925165888,50.69,79969.31,0.0,0.96316,3e-05,4.12511]
[1777925166943,50.69,79968.37,0.0,0.96313,3e-05,4.1277]
[1777925167076,50.69,79968.37,0.0,0.96313,3e-05,4.1277]
[1777925167326,50.69,79968.37,0.0,0.96313,3e-05,4.1277]
[1777925167427,50.69,79968.24,0.0,0.96313,3e-05,4.12804]
[1777925168741,50.69,79966.85,0.0,0.96309,3e-05,4.13186]
[1777925174783,50.68,79967.54,0.0,0.96311,3e-05,4.12974]
[1777925179785,50.68,79967.28,0.0,0.9631,3e-05,4.13035]
[1777925179818,50.68,79975.09,0.0,0.96335,3e-05,4.10854]
[1777925180825,50.68,79983.68,0.0,0.96361,3e-05,4.08468]
[1777925182707,50.68,79984.54,0.0,0.96364,3e-05,4.08241]
[1777925187874,50.69,79984.49,0.0,0.96363,3e-05,4.0828]
[1777925192909,50.69,79984.7,0.0,0.96367,3e-05,4.07851]
[1777925194923,50.69,79986.94,0.0,0.96374,3e-05,4.07241]
[1777925201972,50.69,79987.88,0.0,0.96376,3e-05,4.07023]
[1777925204993,50.69,79988.84,0.0,0.96379,3e-05,4.06775]
[1777925206000,50.69,79993.71,0.0,0.96394,3e-05,4.05436]
[1777925206885,50.69,79993.71,0.0,0.96394,3e-05,4.05436]
[1777925207009,50.69,79997.56,0.0,0.96405,3e-05,4.04383]
[1777925208016,50.69,79998.92,0.0,0.96409,3e-05,4.04018]
[1777925209023,50.69,79997.93,0.0,0.96406,3e-05,4.04301]
[1777925213051,50.69,80001.07,0.0,0.96415,3e-05,4.03475]
[1777925214567,50.69,80001.07,0.0,0.96415,3e-05,4.03475]
[1777925214578,50.69,80001.82,0.0,0.96417,3e-05,4.03279]
[1777925214770,50.69,80001.82,0.0,0.96417,3e-05,4.03279]
[1777925214788,50.69,80001.82,0.0,0.96417,3e-05,4.03279]
[1777925215012,50.69,80001.82,0.0,0.96417,3e-05,4.03279]
[1777925215425,50.69,80014.52,0.0,0.96456,3e-05,3.9981]
[1777925216073,50.69,80018.83,0.0,0.96468,3e-05,3.98649]
[1777925219114,50.69,80022.08,0.0,0.96478,3e-05,3.97773]
[1777925222136,50.69,80020.52,0.0,0.96474,3e-05,3.98119]
[1777925223143,50.69,80016.55,0.0,0.96463,3e-05,3.99175]
[1777925224708,50.69,80018.11,0.0,0.96467,3e-05,3.98739]
[1777925226164,50.69,80016.94,0.0,0.96464,3e-05,3.99075]
[1777925227171,50.69,80015.05,0.0,0.96458,3e-05,3.99608]
[1777925232206,50.69,80016.04,0.0,0.96462,3e-05,3.99192]
[1777925237240,50.68,80016.37,0.0,0.96465,3e-05,3.98961]
[1777925242276,50.68,80016.86,0.0,0.96466,3e-05,3.98824]
[1777925243282,50.68,80019.09,0.0,0.96473,3e-05,3.98189]
[1777925248318,50.67,80017.27,0.0,0.96469,3e-05,3.98553]
[1777925253353,50.67,80017.77,0.0,0.96476,3e-05,3.97892]
[1777925254359,50.67,80020.68,0.0,0.96485,3e-05,3.97073]
[1777925259396,50.66,80021.04,0.0,0.96487,3e-05,3.96897]
[1777925262416,50.67,80022.1,0.0,0.96489,3e-05,3.96671]
[1777925267451,50.67,80022.28,0.0,0.96489,3e-05,3.96681]
[1777925272487,50.67,80022.97,0.0,0.9649,3e-05,3.96597]
[1777925273494,50.67,80029.58,0.0,0.96509,3e-05,3.94823]
[1777925275507,50.67,80028.56,0.0,0.96506,3e-05,3.95102]
[1777925276514,50.67,80029.52,0.0,0.96509,3e-05,3.94864]
[1777925278529,50.67,80026.68,0.0,0.965,3e-05,3.95636]
[1777925280544,50.67,80024.48,0.0,0.96494,3e-05,3.96188]
[1777925282557,50.67,80025.65,0.0,0.96497,3e-05,3.95914]
[1777925285578,50.68,80022.85,0.0,0.96488,3e-05,3.9674]
[1777925287592,50.68,80023.96,0.0,0.96491,3e-05,3.9648]
[1777925292629,50.68,80023.67,0.0,0.96489,3e-05,3.96664]
[1777925293105,50.68,80023.67,0.0,0.96489,3e-05,3.96664]
[1777925293377,50.68,80023.67,0.0,0.96489,3e-05,3.96664]
[1777925293636,50.68,80013.88,0.0,0.9646,3e-05,3.99352]
[1777925295650,50.68,80008.73,0.0,0.96444,3e-05,4.00797]
[1777925298671,50.69,80005.14,0.0,0.96432,3e-05,4.01824]
[1777925300686,50.69,80002.82,0.0,0.96425,3e-05,4.02487]
[1777925303503,50.69,80002.29,0.0,0.96423,3e-05,4.02667]
[1777925303795,50.69,80002.29,0.0,0.96423,3e-05,4.02667]
[1777925303804,50.69,79995.71,0.0,0.96403,3e-05,4.04488]
[1777925304713,50.69,79991.25,0.0,0.96389,3e-05,4.05726]
[1777925306727,50.69,79988.41,0.0,0.9638,3e-05,4.06522]
[1777925311763,50.69,79987.72,0.0,0.96381,3e-05,4.06337]
[1777925316802,50.69,79987.76,0.0,0.96381,3e-05,4.06344]
[1777925318810,50.69,79987.71,0.0,0.96381,3e-05,4.06361]
[1777925319407,50.69,79987.71,0.0,0.96381,3e-05,4.06361]
[1777925319818,50.69,79989.59,0.0,0.96387,3e-05,4.05849]
[1777925322555,50.69,79990.54,0.0,0.9639,3e-05,4.05596]
[1777925325146,50.69,79991.07,0.0,0.96391,3e-05,4.05459]
[1777925325733,50.69,79991.07,0.0,0.96391,3e-05,4.05459]
[1777925332910,50.69,79992.57,0.0,0.96395,3e-05,4.0509]
[1777925334610,50.69,79993.73,0.0,0.96399,3e-05,4.04775]
[1777925336787,50.7,79995.89,0.0,0.96405,3e-05,4.04197]
[1777925337417,50.7,79993.6,0.0,0.96398,3e-05,4.04828]
[1777925339360,50.7,79993.53,0.0,0.96398,3e-05,4.04852]
[1777925340593,50.7,79993.53,0.0,0.96398,3e-05,4.04857]
[1777925340871,50.7,79993.53,0.0,0.96398,3e-05,4.04857]
[1777925340876,50.7,80001.63,0.0,0.96422,3e-05,4.02643]
[1777925340967,50.7,80003.02,0.0,0.96427,3e-05,4.02261]
[1777925346002,50.7,80004.15,0.0,0.96429,3e-05,4.02]
[1777925347009,50.7,80003.0,0.0,0.96426,3e-05,4.02325]
[1777925352044,50.7,80003.25,0.0,0.96426,3e-05,4.02305]
[1777925362114,50.7,80004.17,0.0,0.96428,3e-05,4.02151]
[1777925363121,50.7,80005.67,0.0,0.96432,3e-05,4.0175]
[1777925368156,50.71,80006.62,0.0,0.96435,3e-05,4.01544]
[1777925373192,50.71,80006.99,0.0,0.96438,3e-05,4.01106]
[1777925379235,50.71,80007.41,0.0,0.96439,3e-05,4.01061]
[1777925384270,50.71,80007.51,0.0,0.96438,3e-05,4.01094]
[1777925389306,50.72,80006.78,0.0,0.96436,3e-05,4.01356]
[1777925393334,50.72,80007.83,0.0,0.96438,3e-05,4.01119]
[1777925395348,50.72,80009.01,0.0,0.96441,3e-05,4.00822]
[1777925396481,50.72,80009.01,0.0,0.96441,3e-05,4.00822]
[1777925396547,50.72,80020.71,0.0,0.96476,3e-05,3.97643]
[1777925397362,50.72,80023.02,0.0,0.96484,3e-05,3.96988]
[1777925401390,50.72,80026.17,0.0,0.96494,3e-05,3.96032]
[1777925407432,50.71,80025.91,0.0,0.96495,3e-05,3.9596]
[1777925412466,50.7,80026.3,0.0,0.96497,3e-05,3.95735]
[1777925417501,50.7,80027.57,0.0,0.96502,3e-05,3.95273]
[1777925422537,50.7,80024.83,0.0,0.96495,3e-05,3.959]
[1777925427572,50.69,80025.38,0.0,0.96498,3e-05,3.9563]
[1777925435628,50.69,80024.9,0.0,0.965,3e-05,3.95409]
[1777925440662,50.7,80024.91,0.0,0.96499,3e-05,3.95514]
[1777925445698,50.7,80024.56,0.0,0.96496,3e-05,3.95715]
[1777925447887,50.7,80024.56,0.0,0.96496,3e-05,3.95715]
[1777925447903,50.7,80019.66,0.0,0.96481,3e-05,3.97109]
[1777925449725,50.7,80021.14,0.0,0.96485,3e-05,3.96726]
[1777925451740,50.71,80020.24,0.0,0.96482,3e-05,3.97009]
[1777925452747,50.71,80023.09,0.0,0.96491,3e-05,3.96254]
[1777925457782,50.71,80023.08,0.0,0.9649,3e-05,3.96311]
[1777925459796,50.71,80022.01,0.0,0.96486,3e-05,3.96643]
[1777925463826,50.71,80024.52,0.0,0.96493,3e-05,3.96041]
[1777925464833,50.71,80031.18,0.0,0.96513,3e-05,3.94256]
[1777925466847,50.71,80031.13,0.0,0.96513,3e-05,3.94223]
[1777925471882,50.72,80030.34,0.0,0.96509,3e-05,3.9458]
[1777925476917,50.72,80030.05,0.0,0.96507,3e-05,3.94751]
[1777925477924,50.72,80028.29,0.0,0.96501,3e-05,3.95275]
[1777925482967,50.73,80028.61,0.0,0.96501,3e-05,3.95301]
[1777925484313,50.73,80028.59,0.0,0.96501,3e-05,3.95329]
[1777925488007,50.73,80029.48,0.0,0.96503,3e-05,3.95179]
[1777925489009,50.73,80030.51,0.0,0.96505,3e-05,3.94924]
[1777925490016,50.73,80031.61,0.0,0.96508,3e-05,3.9465]
[1777925490369,50.73,80031.61,0.0,0.96508,3e-05,3.9465]
[1777925491023,50.74,80029.63,0.0,0.96505,3e-05,3.94822]
[1777925495329,50.74,80029.59,0.0,0.96505,3e-05,3.94904]
[1777925501432,50.74,80029.88,0.0,0.96504,3e-05,3.94971]
[1777925502100,50.75,80031.15,0.0,0.96507,3e-05,3.94675]
[1777925503107,50.75,80029.76,0.0,0.96503,3e-05,3.95076]
[1777925506127,50.75,80030.75,0.0,0.96505,3e-05,3.9488]
[1777925511163,50.75,80032.63,0.0,0.96509,3e-05,3.9449]
[1777925517205,50.76,80032.83,0.0,0.96508,3e-05,3.94584]
[1777925519218,50.76,80033.9,0.0,0.96511,3e-05,3.94343]
[1777925524254,50.77,80033.37,0.0,0.96508,3e-05,3.94606]
[1777925528282,50.77,80031.1,0.0,0.965,3e-05,3.95314]
[1777925533317,50.78,80031.07,0.0,0.96499,3e-05,3.95433]
[1777925538352,50.78,80031.15,0.0,0.96498,3e-05,3.95519]
[1777925542380,50.78,80032.01,0.0,0.965,3e-05,3.95372]
[1777925549429,50.79,80032.02,0.0,0.96498,3e-05,3.95517]
[1777925554464,50.79,80031.66,0.0,0.96501,3e-05,3.95149]
[1777925556478,50.78,80033.94,0.0,0.96508,3e-05,3.94484]
[1777925559499,50.78,80034.77,0.0,0.96511,3e-05,3.94235]
[1777925564534,50.79,80034.1,0.0,0.96508,3e-05,3.94528]
[1777925571582,50.78,80034.68,0.0,0.9651,3e-05,3.943]
[1777925576618,50.78,80035.45,0.0,0.96514,3e-05,3.93979]
[1777925579468,50.78,80036.25,0.0,0.96517,3e-05,3.93719]
[1777925579639,50.78,80044.82,0.0,0.96542,3e-05,3.91388]
[1777925580308,50.78,80044.82,0.0,0.96542,3e-05,3.91388]
[1777925580646,50.78,80054.45,0.0,0.96571,3e-05,3.88786]
[1777925581653,50.78,80054.29,0.0,0.9657,3e-05,3.88815]
[1777925583667,50.78,80053.37,0.0,0.96568,3e-05,3.89034]
[1777925588702,50.77,80053.58,0.0,0.96569,3e-05,3.88904]
[1777925593738,50.77,80047.89,0.0,0.96553,3e-05,3.90355]
[1777925594745,50.77,80044.97,0.0,0.96545,3e-05,3.91122]
[1777925599780,50.76,80045.49,0.0,0.96548,3e-05,3.90888]
[1777925601794,50.76,80046.35,0.0,0.96551,3e-05,3.9062]
[1777925602800,50.76,80047.49,0.0,0.96554,3e-05,3.90295]
[1777925608843,50.76,80048.31,0.0,0.96558,3e-05,3.89969]
[1777925610856,50.76,80052.3,0.0,0.9657,3e-05,3.88865]
[1777925612871,50.76,80054.82,0.0,0.96581,3e-05,3.87773]
[1777925613878,50.75,80057.33,0.0,0.96588,3e-05,3.87088]
[1777925614885,50.75,80060.09,0.0,0.96596,3e-05,3.86338]
[1777925619920,50.75,80060.02,0.0,0.96597,3e-05,3.86298]
[1777925620927,50.75,80060.77,0.0,0.96599,3e-05,3.86087]
[1777925625961,50.75,80060.69,0.0,0.96599,3e-05,3.86052]
[1777925626968,50.75,80059.87,0.0,0.96597,3e-05,3.8626]
[1777925632004,50.75,80059.72,0.0,0.96597,3e-05,3.86241]
[1777925635025,50.75,80060.56,0.0,0.966,3e-05,3.85981]
[1777925636032,50.74,80062.85,0.0,0.96607,3e-05,3.8536]
[1777925637039,50.74,80063.91,0.0,0.9661,3e-05,3.85066]
[1777925641067,50.74,80066.57,0.0,0.96618,3e-05,3.84307]
[1777925642074,50.74,80072.82,0.0,0.96636,3e-05,3.8264]
[1777925643080,50.74,80071.28,0.0,0.96632,3e-05,3.83043]
[1777925644329,50.74,80070.84,0.0,0.96631,3e-05,3.83153]
[1777925644438,50.74,80070.84,0.0,0.96631,3e-05,3.83153]
[1777925645095,50.74,80071.4,0.0,0.96633,3e-05,3.82998]
[1777925647109,50.74,80072.33,0.0,0.96635,3e-05,3.8274]
[1777925652144,50.74,80073.11,0.0,0.96638,3e-05,3.82509]
[1777925656172,50.74,80075.07,0.0,0.96644,3e-05,3.81975]
[1777925656601,50.74,80075.07,0.0,0.96644,3e-05,3.81975]
[1777925657100,50.74,80075.07,0.0,0.96644,3e-05,3.81975]
[1777925657179,50.74,80089.77,0.0,0.96686,3e-05,3.78097]
[1777925658186,50.74,80096.11,0.0,0.96704,3e-05,3.76438]
[1777925661207,50.74,80097.04,0.0,0.96706,3e-05,3.76216]
[1777925663760,50.74,80097.72,0.0,0.96708,3e-05,3.76045]
[1777925663827,50.74,80097.72,0.0,0.96708,3e-05,3.76045]
[1777925663839,50.74,80107.69,0.0,0.96736,3e-05,3.73451]
[1777925665000,50.74,80107.69,0.0,0.96736,3e-05,3.73451]
[1777925665012,50.74,80120.81,0.0,0.96773,3e-05,3.70046]
[1777925665250,50.74,80105.77,0.0,0.96731,3e-05,3.73951]
[1777925666465,50.74,80105.77,0.0,0.96731,3e-05,3.73951]
[1777925666589,50.74,80105.77,0.0,0.96731,3e-05,3.73951]
[1777925666713,50.74,80105.77,0.0,0.96731,3e-05,3.73951]
[1777925666765,50.74,80106.37,0.0,0.96732,3e-05,3.7383]
[1777925667248,50.74,80106.37,0.0,0.96732,3e-05,3.7383]
[1777925667328,50.74,80106.37,0.0,0.96732,3e-05,3.7383]
[1777925667361,50.74,80106.37,0.0,0.96732,3e-05,3.7383]
[1777925667414,50.74,80106.37,0.0,0.96732,3e-05,3.7383]
[1777925667579,50.74,80106.37,0.0,0.96732,3e-05,3.7383]
[1777925667655,50.74,80106.01,0.0,0.96731,3e-05,3.73936]
[1777925673320,50.74,80104.26,0.0,0.96728,3e-05,3.7407]
[1777925674369,50.74,80104.26,0.0,0.96728,3e-05,3.7407]
[1777925674484,50.74,80104.26,0.0,0.96728,3e-05,3.7407]
[1777925674537,50.74,80104.26,0.0,0.96728,3e-05,3.7407]
[1777925674585,50.74,80104.26,0.0,0.96728,3e-05,3.7407]
[1777925674686,50.75,80104.49,0.0,0.96729,3e-05,3.74032]
[1777925678223,50.75,80104.77,0.0,0.96729,3e-05,3.73971]
[1777925678309,50.75,80105.85,0.0,0.96732,3e-05,3.737]
[1777925678333,50.75,80105.85,0.0,0.96732,3e-05,3.737]
[1777925678371,50.75,80105.85,0.0,0.96732,3e-05,3.737]
[1777925678867,50.75,80105.85,0.0,0.96732,3e-05,3.737]
[1777925678949,50.75,80105.85,0.0,0.96732,3e-05,3.737]
[1777925678962,50.75,80105.85,0.0,0.96732,3e-05,3.737]
[1777925679082,50.75,80105.85,0.0,0.96732,3e-05,3.737]
[1777925679178,50.75,80108.45,0.0,0.96739,3e-05,3.73046]
[1777925679558,50.75,80108.45,0.0,0.96739,3e-05,3.73046]
[1777925679583,50.75,80108.45,0.0,0.96739,3e-05,3.73046]
[1777925679632,50.75,80108.45,0.0,0.96739,3e-05,3.73046]
[1777925679671,50.75,80108.45,0.0,0.96739,3e-05,3.73046]
[1777925679834,50.75,80108.45,0.0,0.96739,3e-05,3.73046]
[1777925679864,50.75,80108.51,0.0,0.96739,3e-05,3.73043]
[1777925682443,50.75,80108.54,0.0,0.96739,3e-05,3.73036]
[1777925682458,50.75,80108.54,0.0,0.96739,3e-05,3.73036]
[1777925682508,50.75,80108.54,0.0,0.96739,3e-05,3.73036]
[1777925682576,50.75,80108.54,0.0,0.96739,3e-05,3.73036]
[1777925682994,50.75,80108.54,0.0,0.96739,3e-05,3.73036]
[1777925683075,50.75,80108.54,0.0,0.96739,3e-05,3.73036]
[1777925683095,50.75,80111.34,0.0,0.96747,3e-05,3.72346]
[1777925685483,50.75,80116.48,0.0,0.96761,3e-05,3.71039]
[1777925686411,50.75,80125.11,0.0,0.96785,3e-05,3.68821]
[1777925688090,50.75,80125.11,0.0,0.96785,3e-05,3.68821]
[1777925688162,50.75,80125.11,0.0,0.96785,3e-05,3.68821]
[1777925688213,50.75,80125.11,0.0,0.96785,3e-05,3.68821]
[1777925688191,50.75,80124.68,0.0,0.96783,3e-05,3.68966]
[1777925688327,50.75,80124.68,0.0,0.96783,3e-05,3.68966]
[1777925690719,50.75,80125.22,0.0,0.96785,3e-05,3.68846]
[1777925690751,50.75,80125.22,0.0,0.96785,3e-05,3.68846]
[1777925690803,50.75,80125.22,0.0,0.96785,3e-05,3.68846]
[1777925690828,50.75,80125.22,0.0,0.96785,3e-05,3.68846]
[1777925690929,50.75,80126.24,0.0,0.96787,3e-05,3.6862]
[1777925691304,50.75,80126.24,0.0,0.96787,3e-05,3.6862]
[1777925691327,50.75,80126.24,0.0,0.96787,3e-05,3.6862]
[1777925691419,50.75,80126.24,0.0,0.96787,3e-05,3.6862]
[1777925691471,50.75,80126.24,0.0,0.96787,3e-05,3.6862]
[1777925691577,50.75,80126.24,0.0,0.96787,3e-05,3.6862]
[1777925691678,50.76,80125.88,0.0,0.96786,3e-05,3.68731]
[1777925695718,50.76,80126.67,0.0,0.96788,3e-05,3.68565]
[1777925695814,50.76,80126.67,0.0,0.96788,3e-05,3.68565]
[1777925695831,50.76,80126.67,0.0,0.96788,3e-05,3.68565]
[1777925695834,50.76,80126.67,0.0,0.96788,3e-05,3.68565]
[1777925695920,50.76,80125.78,0.0,0.96785,3e-05,3.68832]
[1777925699986,50.76,80127.56,0.0,0.96789,3e-05,3.68408]
[1777925700087,50.76,80127.56,0.0,0.96789,3e-05,3.68408]
[1777925700090,50.76,80127.56,0.0,0.96789,3e-05,3.68408]
[1777925700143,50.76,80127.56,0.0,0.96789,3e-05,3.68408]
[1777925700192,50.76,80126.54,0.0,0.96786,3e-05,3.68707]
[1777925700332,50.76,80126.54,0.0,0.96786,3e-05,3.68707]
[1777925703684,50.76,80124.15,0.0,0.96779,3e-05,3.69358]
[1777925703741,50.76,80124.15,0.0,0.96779,3e-05,3.69358]
[1777925703792,50.76,80124.15,0.0,0.96779,3e-05,3.69358]
[1777925703833,50.76,80124.15,0.0,0.96779,3e-05,3.69358]
[1777925703842,50.76,80124.47,0.0,0.9678,3e-05,3.69308]
[1777925705397,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925705507,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925705567,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925705584,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925705620,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925705684,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925705836,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925705896,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925705993,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925706079,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925706186,50.77,80125.96,0.0,0.96784,3e-05,3.6894]
[1777925706099,50.77,80126.63,0.0,0.96785,3e-05,3.68784]
[1777925706931,50.77,80126.63,0.0,0.96785,3e-05,3.68784]
[1777925706988,50.77,80126.63,0.0,0.96785,3e-05,3.68784]
[1777925707004,50.77,80126.63,0.0,0.96785,3e-05,3.68784]
[1777925707088,50.77,80126.63,0.0,0.96785,3e-05,3.68784]
[1777925707167,50.77,80126.14,0.0,0.96784,3e-05,3.68928]
[1777925707798,50.77,80126.14,0.0,0.96784,3e-05,3.68928]
[1777925707842,50.77,80126.14,0.0,0.96784,3e-05,3.68928]
[1777925707895,50.77,80126.14,0.0,0.96784,3e-05,3.68928]
[1777925707936,50.77,80126.14,0.0,0.96784,3e-05,3.68928]
[1777925708091,50.77,80126.14,0.0,0.96784,3e-05,3.68928]
[1777925708123,50.77,80121.53,0.0,0.96771,3e-05,3.70136]
[1777925711034,50.77,80121.7,0.0,0.96771,3e-05,3.70122]
[1777925711088,50.77,80121.7,0.0,0.96771,3e-05,3.70122]
[1777925711149,50.77,80121.7,0.0,0.96771,3e-05,3.70122]
[1777925711199,50.77,80121.7,0.0,0.96771,3e-05,3.70122]
[1777925711270,50.77,80121.7,0.0,0.96771,3e-05,3.70122]
[1777925711250,50.77,80124.74,0.0,0.96779,3e-05,3.69352]
[1777925711331,50.77,80124.74,0.0,0.96779,3e-05,3.69352]
[1777925711377,50.77,80124.74,0.0,0.96779,3e-05,3.69352]
[1777925712216,50.77,80124.74,0.0,0.96779,3e-05,3.69352]
[1777925712261,50.77,80124.74,0.0,0.96779,3e-05,3.69352]
[1777925711585,50.77,80122.84,0.0,0.96774,3e-05,3.69859]
[1777925712312,50.77,80122.84,0.0,0.96774,3e-05,3.69859]
[1777925712328,50.77,80122.84,0.0,0.96774,3e-05,3.69859]
[1777925712593,50.77,80122.98,0.0,0.96774,3e-05,3.69839]
[1777925713604,50.77,80122.98,0.0,0.96774,3e-05,3.69839]
[1777925713724,50.77,80122.98,0.0,0.96774,3e-05,3.69839]
[1777925713772,50.77,80122.98,0.0,0.96774,3e-05,3.69839]
[1777925713834,50.77,80122.98,0.0,0.96774,3e-05,3.69839]
[1777925713929,50.77,80122.25,0.0,0.96772,3e-05,3.70043]
[1777925714555,50.77,80122.25,0.0,0.96772,3e-05,3.70043]
[1777925714584,50.77,80122.25,0.0,0.96772,3e-05,3.70043]
[1777925714666,50.77,80122.25,0.0,0.96772,3e-05,3.70043]
[1777925714783,50.77,80122.25,0.0,0.96772,3e-05,3.70043]
[1777925714835,50.77,80122.25,0.0,0.96772,3e-05,3.70043]
[1777925714904,50.77,80122.25,0.0,0.96772,3e-05,3.70043]
[1777925715004,50.77,80119.24,0.0,0.96763,3e-05,3.70838]
[1777925716064,50.77,80119.24,0.0,0.96763,3e-05,3.70838]
[1777925716086,50.77,80119.24,0.0,0.96763,3e-05,3.70838]
[1777925716117,50.77,80119.24,0.0,0.96763,3e-05,3.70838]
[1777925716218,50.77,80121.49,0.0,0.96769,3e-05,3.7027]
[1777925716339,50.77,80121.49,0.0,0.96769,3e-05,3.7027]
[1777925716502,50.77,80121.49,0.0,0.96769,3e-05,3.7027]
[1777925716585,50.77,80121.49,0.0,0.96769,3e-05,3.7027]
[1777925716593,50.77,80121.49,0.0,0.96769,3e-05,3.7027]
[1777925716852,50.77,80121.49,0.0,0.96769,3e-05,3.7027]
[1777925716878,50.77,80121.7,0.0,0.9677,3e-05,3.70231]
[1777925717706,50.77,80121.7,0.0,0.9677,3e-05,3.70231]
[1777925717767,50.77,80121.7,0.0,0.9677,3e-05,3.70231]
[1777925717831,50.77,80121.7,0.0,0.9677,3e-05,3.70231]
[1777925717876,50.77,80121.7,0.0,0.9677,3e-05,3.70231]
[1777925718052,50.77,80121.7,0.0,0.9677,3e-05,3.70231]
[1777925718123,50.77,80121.83,0.0,0.9677,3e-05,3.70213]
[1777925720331,50.77,80120.81,0.0,0.96767,3e-05,3.70508]
[1777925720582,50.77,80120.81,0.0,0.96767,3e-05,3.70508]
[1777925720663,50.77,80120.81,0.0,0.96767,3e-05,3.70508]
[1777925720716,50.77,80120.81,0.0,0.96767,3e-05,3.70508]
[1777925720764,50.78,80120.9,0.0,0.96767,3e-05,3.705]
[1777925724337,50.78,80120.94,0.0,0.96767,3e-05,3.70537]
[1777925724580,50.78,80120.94,0.0,0.96767,3e-05,3.70537]
[1777925724662,50.78,80120.94,0.0,0.96767,3e-05,3.70537]
[1777925724694,50.78,80120.94,0.0,0.96767,3e-05,3.70537]
[1777925724749,50.78,80120.94,0.0,0.96767,3e-05,3.70537]
[1777925724791,50.78,80120.94,0.0,0.96767,3e-05,3.70537]
[1777925724826,50.78,80120.94,0.0,0.96767,3e-05,3.70537]
[1777925724885,50.78,80120.94,0.0,0.96767,3e-05,3.70537]
[1777925725086,50.78,80120.94,0.0,0.96767,3e-05,3.70537]
[1777925725178,50.78,80121.49,0.0,0.96768,3e-05,3.7041]
[1777925728107,50.78,80120.84,0.0,0.96766,3e-05,3.7061]
[1777925728227,50.78,80120.84,0.0,0.96766,3e-05,3.7061]
[1777925728164,50.78,80121.04,0.0,0.96766,3e-05,3.70573]
[1777925728337,50.78,80121.04,0.0,0.96766,3e-05,3.70573]
[1777925728446,50.78,80121.04,0.0,0.96766,3e-05,3.70573]
[1777925728456,50.78,80121.04,0.0,0.96766,3e-05,3.70573]
[1777925728705,50.78,80120.96,0.0,0.96766,3e-05,3.7061]
[1777925732331,50.78,80120.93,0.0,0.96768,3e-05,3.70288]
[1777925732449,50.78,80120.93,0.0,0.96768,3e-05,3.70288]
[1777925732501,50.78,80120.93,0.0,0.96768,3e-05,3.70288]
[1777925732733,50.78,80120.92,0.0,0.96768,3e-05,3.70307]
[1777925736326,50.78,80120.93,0.0,0.96768,3e-05,3.70337]
[1777925738063,50.79,80120.93,0.0,0.96768,3e-05,3.70354]
[1777925738330,50.79,80121.43,0.0,0.96768,3e-05,3.70346]
[1777925738387,50.79,80121.43,0.0,0.96768,3e-05,3.70346]
[1777925738399,50.79,80121.43,0.0,0.96768,3e-05,3.70346]
[1777925738775,50.79,80121.16,0.0,0.96767,3e-05,3.70432]
[1777925740332,50.79,80121.16,0.0,0.96767,3e-05,3.70432]
[1777925741109,50.79,80121.16,0.0,0.96767,3e-05,3.70432]
[1777925741123,50.79,80121.16,0.0,0.96767,3e-05,3.70432]
[1777925741224,50.79,80121.16,0.0,0.96766,3e-05,3.70465]
[1777925741801,50.79,80139.02,0.0,0.96816,3e-05,3.65881]
[1777925742816,50.79,80126.59,0.0,0.96782,3e-05,3.69044]
[1777925743808,50.79,80126.59,0.0,0.96782,3e-05,3.69044]
[1777925743873,50.79,80126.59,0.0,0.96782,3e-05,3.69044]
[1777925743895,50.79,80114.83,0.0,0.96749,3e-05,3.72047]
[1777925744343,50.79,80114.83,0.0,0.96749,3e-05,3.72047]
[1777925744395,50.79,80114.83,0.0,0.96749,3e-05,3.72047]
[1777925745309,50.79,80114.67,0.0,0.96749,3e-05,3.72102]
[1777925747098,50.79,80114.67,0.0,0.96749,3e-05,3.72116]
[1777925747842,50.79,80111.46,0.0,0.96739,3e-05,3.72976]
[1777925752877,50.79,80110.96,0.0,0.96737,3e-05,3.73168]
[1777925753345,50.79,80110.96,0.0,0.96737,3e-05,3.73168]
[1777925753884,50.79,80111.14,0.0,0.96738,3e-05,3.73134]
[1777925758919,50.8,80107.65,0.0,0.96727,3e-05,3.74104]
[1777925759926,50.8,80105.86,0.0,0.96722,3e-05,3.74581]
[1777925761940,50.8,80104.83,0.0,0.96719,3e-05,3.74869]
[1777925768990,50.8,80104.55,0.0,0.96718,3e-05,3.75002]
[1777925769997,50.8,80105.8,0.0,0.96721,3e-05,3.74684]
[1777925775031,50.8,80106.71,0.0,0.96723,3e-05,3.74487]
[1777925777046,50.8,80108.82,0.0,0.96729,3e-05,3.73955]
[1777925780067,50.8,80107.78,0.0,0.96726,3e-05,3.74252]
[1777925786109,50.81,80107.78,0.0,0.96725,3e-05,3.74301]
[1777925789130,50.81,80106.84,0.0,0.96722,3e-05,3.7457]
[1777925791144,50.81,80105.9,0.0,0.96723,3e-05,3.7445]
[1777925793158,50.81,80108.03,0.0,0.96728,3e-05,3.7391]
[1777925798192,50.81,80107.81,0.0,0.96727,3e-05,3.74009]
[1777925799199,50.81,80115.64,0.0,0.96749,3e-05,3.71982]
[1777925801214,50.81,80115.97,0.0,0.9675,3e-05,3.71921]
[1777925805242,50.81,80117.77,0.0,0.96754,3e-05,3.71504]
[1777925809270,50.82,80116.89,0.0,0.96751,3e-05,3.71784]
[1777925813297,50.82,80117.73,0.0,0.96753,3e-05,3.71618]
[1777925815312,50.82,80120.39,0.0,0.9676,3e-05,3.70955]
[1777925816318,50.82,80121.94,0.0,0.96764,3e-05,3.70568]
[1777925817326,50.82,80125.3,0.0,0.96774,3e-05,3.69715]
[1777925818333,50.82,80128.91,0.0,0.96783,3e-05,3.688]
[1777925822361,50.82,80131.15,0.0,0.96789,3e-05,3.68296]
[1777925824375,50.83,80129.18,0.0,0.96783,3e-05,3.68841]
[1777925829410,50.83,80130.08,0.0,0.96785,3e-05,3.68696]
[1777925832431,50.83,80134.5,0.0,0.96796,3e-05,3.67611]
[1777925834290,50.83,80135.98,0.0,0.968,3e-05,3.6727]
[1777925835454,50.83,80140.9,0.0,0.96813,3e-05,3.66027]
[1777925836461,50.83,80145.6,0.0,0.96826,3e-05,3.64846]
[1777925837468,50.84,80148.25,0.0,0.96833,3e-05,3.64193]
[1777925838475,50.84,80146.69,0.0,0.96828,3e-05,3.64617]
[1777925843510,50.84,80146.29,0.0,0.96826,3e-05,3.64842]
[1777925845524,50.84,80136.44,0.0,0.96798,3e-05,3.67415]
[1777925846530,50.84,80132.0,0.0,0.96786,3e-05,3.68581]
[1777925847538,50.85,80134.48,0.0,0.96793,3e-05,3.67963]
[1777925849552,50.85,80133.31,0.0,0.96789,3e-05,3.68301]
[1777925854587,50.85,80133.31,0.0,0.96791,3e-05,3.68024]
[1777925857608,50.85,80135.14,0.0,0.96795,3e-05,3.67614]
[1777925858615,50.85,80132.76,0.0,0.96789,3e-05,3.68246]
[1777925859622,50.86,80133.62,0.0,0.96791,3e-05,3.68046]
[1777925864657,50.86,80133.21,0.0,0.96789,3e-05,3.68255]
[1777925869692,50.86,80133.66,0.0,0.96789,3e-05,3.68244]
[1777925873720,50.87,80135.29,0.0,0.96792,3e-05,3.67931]
[1777925875952,50.87,80134.86,0.0,0.96791,3e-05,3.68064]
[1777925876741,50.87,80138.06,0.0,0.96799,3e-05,3.67285]
[1777925877748,50.87,80141.1,0.0,0.96807,3e-05,3.66528]
[1777925879332,50.87,80141.1,0.0,0.96807,3e-05,3.66528]
[1777925879442,50.87,80141.1,0.0,0.96807,3e-05,3.66528]
[1777925879429,50.87,80140.98,0.0,0.96807,3e-05,3.66583]
[1777925881776,50.88,80142.7,0.0,0.96811,3e-05,3.66215]
[1777925882783,50.88,80145.66,0.0,0.96818,3e-05,3.65482]
[1777925883790,50.88,80149.47,0.0,0.96829,3e-05,3.64534]
[1777925884797,50.88,80143.34,0.0,0.96811,3e-05,3.6613]
[1777925885804,50.88,80139.17,0.0,0.968,3e-05,3.67224]
[1777925887041,50.88,80139.17,0.0,0.968,3e-05,3.67224]
[1777925888911,50.88,80139.29,0.0,0.968,3e-05,3.67239]
[1777925889146,50.88,80139.29,0.0,0.968,3e-05,3.67239]
[1777925889375,50.88,80130.81,0.0,0.96776,3e-05,3.69443]
[1777925889833,50.89,80112.57,0.0,0.96723,3e-05,3.74357]
[1777925890840,50.89,80110.79,0.0,0.96718,3e-05,3.74831]
[1777925895878,50.89,80109.78,0.0,0.96714,3e-05,3.75147]
[1777925897891,50.89,80112.7,0.0,0.96722,3e-05,3.74409]
[1777925898898,50.89,80113.7,0.0,0.96725,3e-05,3.74161]
[1777925901333,50.9,80113.77,0.0,0.96725,3e-05,3.74156]
[1777925901391,50.9,80113.72,0.0,0.96725,3e-05,3.74182]
[1777925905946,50.9,80112.72,0.0,0.96721,3e-05,3.74511]
[1777925907961,50.9,80111.73,0.0,0.96718,3e-05,3.74795]
[1777925910238,50.9,80111.73,0.0,0.96718,3e-05,3.74808]
[1777925911801,50.9,80111.44,0.0,0.96717,3e-05,3.74911]
[1777925911989,50.9,80104.6,0.0,0.96701,3e-05,3.76329]
[1777925912996,50.9,80099.92,0.0,0.96687,3e-05,3.77563]
[1777925915010,50.9,80098.87,0.0,0.96684,3e-05,3.77856]
[1777925920045,50.9,80099.9,0.0,0.96687,3e-05,3.77627]
[1777925921052,50.91,80101.14,0.0,0.9669,3e-05,3.77311]
[1777925925080,50.91,80100.08,0.0,0.96687,3e-05,3.77624]
[1777925929108,50.91,80078.68,0.0,0.96625,3e-05,3.8329]
[1777925930402,50.91,80078.68,0.0,0.96625,3e-05,3.8329]
[1777925930450,50.91,80078.68,0.0,0.96625,3e-05,3.8329]
[1777925930447,50.91,80071.72,0.0,0.96605,3e-05,3.85133]
[1777925932129,50.91,80069.99,0.0,0.966,3e-05,3.85583]
[1777925934143,50.91,80065.06,0.0,0.96586,3e-05,3.86882]
[1777925935150,50.91,80059.44,0.0,0.9657,3e-05,3.88373]
[1777925940186,50.9,80059.15,0.0,0.96569,3e-05,3.88399]
[1777925942174,50.9,80059.27,0.0,0.9657,3e-05,3.88356]
[1777925942200,50.9,80055.01,0.0,0.96557,3e-05,3.89485]
[1777925943207,50.9,80047.32,0.0,0.96535,3e-05,3.91534]
[1777925950255,50.9,80043.72,0.0,0.96525,3e-05,3.92436]
[1777925953224,50.9,80043.17,0.0,0.96523,3e-05,3.9264]
[1777925953300,50.9,80040.4,0.0,0.96514,3e-05,3.93413]
[1777925953674,50.9,80040.4,0.0,0.96514,3e-05,3.93413]
[1777925954053,50.9,80040.4,0.0,0.96514,3e-05,3.93413]
[1777925954290,50.91,80011.5,0.0,0.96427,3e-05,4.01282]
[1777925955406,50.91,80008.4,0.0,0.96418,3e-05,4.02142]
[1777925956304,50.91,80004.89,0.0,0.96407,3e-05,4.03115]
[1777925958318,50.91,80006.58,0.0,0.96412,3e-05,4.02671]
[1777925958882,50.91,80006.58,0.0,0.96412,3e-05,4.02671]
[1777925959258,50.91,80006.58,0.0,0.96412,3e-05,4.02671]
[1777925959325,50.91,80005.39,0.0,0.96408,3e-05,4.03007]
[1777925960332,50.91,80006.38,0.0,0.96411,3e-05,4.02746]
[1777925961339,50.91,80007.78,0.0,0.96415,3e-05,4.02372]
[1777925964915,50.91,80007.12,0.0,0.96413,3e-05,4.02583]
[1777925967381,50.91,80008.39,0.0,0.96417,3e-05,4.02264]
[1777925969635,50.91,80007.9,0.0,0.96415,3e-05,4.02416]
[1777925971339,50.91,80007.62,0.0,0.96414,3e-05,4.02502]
[1777925971408,50.91,80007.59,0.0,0.96417,3e-05,4.02126]
[1777925973350,50.91,80007.59,0.0,0.96417,3e-05,4.02126]
[1777925973437,50.91,79993.75,0.0,0.96375,3e-05,4.05945]
[1777925974436,50.91,79984.26,0.0,0.96346,3e-05,4.08568]
[1777925974825,50.91,79984.26,0.0,0.96346,3e-05,4.08568]
[1777925975041,50.91,79984.26,0.0,0.96346,3e-05,4.08568]
[1777925975443,50.91,79982.53,0.0,0.9634,3e-05,4.09045]
[1777925976449,50.91,79980.05,0.0,0.96333,3e-05,4.0973]
[1777925977369,50.91,79980.05,0.0,0.96333,3e-05,4.0973]
[1777925977458,50.91,79979.17,0.0,0.9633,3e-05,4.0997]
[1777925982492,50.91,79979.21,0.0,0.9633,3e-05,4.09941]
[1777925983585,50.91,79978.89,0.0,0.96329,3e-05,4.10026]
[1777925987527,50.91,79968.99,0.0,0.96299,3e-05,4.12765]
[1777925988534,50.91,79969.47,0.0,0.963,3e-05,4.12624]
[1777925991555,50.91,79966.59,0.0,0.96292,3e-05,4.13406]
[1777925993571,50.91,79949.0,0.0,0.96237,3e-05,4.18318]
[1777925993797,50.91,79949.0,0.0,0.96237,3e-05,4.18318]
[1777925994442,50.91,79949.0,0.0,0.96237,3e-05,4.18318]
[1777925994576,50.91,79953.74,0.0,0.96252,3e-05,4.16971]
[1777925994640,50.91,79953.74,0.0,0.96252,3e-05,4.16971]
[1777925995583,50.91,79952.87,0.0,0.96249,3e-05,4.17201]
[1777925996643,50.91,79952.87,0.0,0.96249,3e-05,4.17201]
[1777926000346,50.91,79952.79,0.0,0.96249,3e-05,4.1718]
[1777926000398,50.91,79952.79,0.0,0.96249,3e-05,4.1718]
[1777926000413,50.91,79952.79,0.0,0.96249,3e-05,4.1718]
[1777926000466,50.91,79952.79,0.0,0.96249,3e-05,4.1718]
[1777926000516,50.91,79952.79,0.0,0.96249,3e-05,4.1718]
[1777926000576,50.91,79952.79,0.0,0.96249,3e-05,4.1718]
[1777926000470,50.91,79953.09,0.0,0.96251,3e-05,4.17067]
[1777926000639,50.91,79953.09,0.0,0.96251,3e-05,4.17067]
[1777926001625,50.9,79949.65,0.0,0.9624,3e-05,4.18018]
[1777926004073,50.9,79951.67,0.0,0.96247,3e-05,4.17418]
[1777926004314,50.9,79951.67,0.0,0.96247,3e-05,4.17418]
[1777926004336,50.9,79951.67,0.0,0.96247,3e-05,4.17418]
[1777926004366,50.9,79951.67,0.0,0.96247,3e-05,4.17418]
[1777926004380,50.9,79944.48,0.0,0.96224,3e-05,4.19421]
[1777926009542,50.9,79943.33,0.0,0.96221,3e-05,4.19686]
[1777926009582,50.9,79943.33,0.0,0.96221,3e-05,4.19686]
[1777926009650,50.9,79943.17,0.0,0.96221,3e-05,4.19711]
[1777926009703,50.9,79943.17,0.0,0.96221,3e-05,4.19711]
[1777926009834,50.9,79943.17,0.0,0.96221,3e-05,4.19711]
[1777926015722,50.89,79943.62,0.0,0.96224,3e-05,4.19441]
[1777926020240,50.89,79944.97,0.0,0.96229,3e-05,4.18997]
[1777926020278,50.89,79944.97,0.0,0.96229,3e-05,4.18997]
[1777926020327,50.89,79944.97,0.0,0.96229,3e-05,4.18997]
[1777926020338,50.89,79944.97,0.0,0.96229,3e-05,4.18997]
[1777926021981,50.89,79944.39,0.0,0.96227,3e-05,4.19119]
[1777926021993,50.89,79944.39,0.0,0.96227,3e-05,4.19119]
[1777926022029,50.89,79944.39,0.0,0.96227,3e-05,4.19119]
[1777926022082,50.89,79944.39,0.0,0.96227,3e-05,4.19119]
[1777926022183,50.89,79944.37,0.0,0.96228,3e-05,4.19082]
[1777926023630,50.89,79943.76,0.0,0.96226,3e-05,4.19254]
[1777926023704,50.89,79943.76,0.0,0.96226,3e-05,4.19254]
[1777926023709,50.89,79943.76,0.0,0.96226,3e-05,4.19254]
[1777926023830,50.89,79943.76,0.0,0.96226,3e-05,4.19254]
[1777926024886,50.89,79944.51,0.0,0.96229,3e-05,4.19]
[1777926024946,50.89,79944.51,0.0,0.96229,3e-05,4.19]
[1777926025025,50.89,79944.51,0.0,0.96229,3e-05,4.19]
[1777926025079,50.89,79944.51,0.0,0.96229,3e-05,4.19]
[1777926025161,50.89,79944.47,0.0,0.96229,3e-05,4.18989]
[1777926030056,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030082,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030160,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030210,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030277,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030329,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030332,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030381,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030433,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030575,50.88,79944.64,0.0,0.9623,3e-05,4.18876]
[1777926030482,50.88,79944.88,0.0,0.96231,3e-05,4.18765]
[1777926035252,50.88,79943.61,0.0,0.96231,3e-05,4.18655]
[1777926035297,50.88,79943.61,0.0,0.96231,3e-05,4.18655]
[1777926035329,50.88,79943.61,0.0,0.96231,3e-05,4.18655]
[1777926035460,50.88,79943.61,0.0,0.96231,3e-05,4.18655]
[1777926035548,50.88,79943.33,0.0,0.96231,3e-05,4.18689]
[1777926036993,50.88,79944.13,0.0,0.96234,3e-05,4.18464]
[1777926037048,50.88,79944.13,0.0,0.96234,3e-05,4.18464]
[1777926037082,50.88,79944.13,0.0,0.96234,3e-05,4.18464]
[1777926037101,50.88,79944.13,0.0,0.96234,3e-05,4.18464]
[1777926040383,50.87,79943.47,0.0,0.96232,3e-05,4.18582]
[1777926040426,50.87,79943.47,0.0,0.96232,3e-05,4.18582]
[1777926040537,50.87,79943.47,0.0,0.96232,3e-05,4.18582]
[1777926040587,50.87,79943.47,0.0,0.96232,3e-05,4.18582]
[1777926040481,50.87,79943.67,0.0,0.96233,3e-05,4.18481]
[1777926045933,50.87,79944.23,0.0,0.96237,3e-05,4.18188]
[1777926047242,50.87,79944.23,0.0,0.96237,3e-05,4.18188]
[1777926047252,50.87,79944.23,0.0,0.96237,3e-05,4.18188]
[1777926047338,50.87,79944.23,0.0,0.96237,3e-05,4.18188]
[1777926047354,50.87,79944.23,0.0,0.96237,3e-05,4.18188]
[1777926047408,50.87,79944.23,0.0,0.96237,3e-05,4.18188]
[1777926047578,50.87,79944.23,0.0,0.96237,3e-05,4.18188]
[1777926047604,50.87,79944.23,0.0,0.96237,3e-05,4.18188]
[1777926047453,50.87,79944.05,0.0,0.96236,3e-05,4.18216]
[1777926047714,50.87,79944.05,0.0,0.96236,3e-05,4.18216]
[1777926047726,50.87,79944.05,0.0,0.96236,3e-05,4.18216]
[1777926047856,50.87,79944.05,0.0,0.96236,3e-05,4.18216]
[1777926047891,50.87,79944.05,0.0,0.96236,3e-05,4.18216]
[1777926047905,50.87,79944.05,0.0,0.96236,3e-05,4.18216]
[1777926048752,50.87,79944.12,0.0,0.96237,3e-05,4.18173]
[1777926048829,50.87,79944.12,0.0,0.96237,3e-05,4.18173]
[1777926048868,50.87,79944.12,0.0,0.96237,3e-05,4.18173]
[1777926049003,50.87,79944.12,0.0,0.96237,3e-05,4.18173]
[1777926049088,50.87,79944.12,0.0,0.96237,3e-05,4.18173]
[1777926049263,50.87,79944.12,0.0,0.96237,3e-05,4.18173]
[1777926049315,50.87,79944.12,0.0,0.96237,3e-05,4.18173]
[1777926049328,50.87,79944.12,0.0,0.96237,3e-05,4.18173]
[1777926049580,50.87,79944.12,0.0,0.96237,3e-05,4.18173]
[1777926050468,50.86,79945.53,0.0,0.96241,3e-05,4.17754]
[1777926050588,50.86,79945.53,0.0,0.96241,3e-05,4.17754]
[1777926050545,50.86,79948.4,0.0,0.96251,3e-05,4.16925]
[1777926050657,50.86,79948.4,0.0,0.96251,3e-05,4.16925]
[1777926050839,50.86,79948.4,0.0,0.96251,3e-05,4.16925]
[1777926051443,50.86,79948.4,0.0,0.96251,3e-05,4.16925]
[1777926051485,50.86,79948.4,0.0,0.96251,3e-05,4.16925]
[1777926051509,50.86,79948.4,0.0,0.96251,3e-05,4.16925]
[1777926051607,50.86,79948.4,0.0,0.96251,3e-05,4.16925]
[1777926051619,50.86,79948.4,0.0,0.96251,3e-05,4.16925]
[1777926051597,50.86,79948.34,0.0,0.96251,3e-05,4.16921]
[1777926051658,50.86,79948.34,0.0,0.96251,3e-05,4.16921]
[1777926051838,50.86,79948.34,0.0,0.96251,3e-05,4.16921]
[1777926051930,50.86,79948.34,0.0,0.96251,3e-05,4.16921]
[1777926052153,50.86,79948.34,0.0,0.96251,3e-05,4.16921]
[1777926052276,50.86,79948.34,0.0,0.96251,3e-05,4.16921]
[1777926052334,50.86,79948.34,0.0,0.96251,3e-05,4.16921]
[1777926052453,50.86,79948.34,0.0,0.96251,3e-05,4.16921]
[1777926052523,50.86,79951.49,0.0,0.96261,3e-05,4.16016]
[1777926054470,50.86,79952.88,0.0,0.96266,3e-05,4.15606]
[1777926054582,50.86,79952.88,0.0,0.96266,3e-05,4.15606]
[1777926054635,50.86,79952.88,0.0,0.96266,3e-05,4.15606]
[1777926054572,50.86,79953.05,0.0,0.96266,3e-05,4.1554]
[1777926054834,50.86,79953.05,0.0,0.96266,3e-05,4.1554]
[1777926054997,50.86,79953.69,0.0,0.96268,3e-05,4.15342]
[1777926060032,50.86,79954.09,0.0,0.96271,3e-05,4.15139]
[1777926061320,50.86,79954.09,0.0,0.96271,3e-05,4.15139]
[1777926061333,50.86,79954.09,0.0,0.96271,3e-05,4.15139]
[1777926061368,50.86,79954.09,0.0,0.96271,3e-05,4.15139]
[1777926061396,50.86,79954.09,0.0,0.96271,3e-05,4.15139]
[1777926061586,50.86,79954.09,0.0,0.96271,3e-05,4.15139]
[1777926061470,50.86,79954.1,0.0,0.96271,3e-05,4.15119]
[1777926061657,50.86,79954.1,0.0,0.96271,3e-05,4.15119]
[1777926061679,50.86,79954.1,0.0,0.96271,3e-05,4.15119]
[1777926062175,50.86,79954.1,0.0,0.96271,3e-05,4.15119]
[1777926062191,50.86,79954.1,0.0,0.96271,3e-05,4.15119]
[1777926062315,50.86,79954.1,0.0,0.96271,3e-05,4.15119]
[1777926062346,50.86,79954.1,0.0,0.96271,3e-05,4.15119]
[1777926062425,50.86,79954.1,0.0,0.96271,3e-05,4.15119]
[1777926062465,50.86,79954.1,0.0,0.96271,3e-05,4.15119]
[1777926062526,50.85,79953.82,0.0,0.9627,3e-05,4.15179]
[1777926063328,50.85,79953.82,0.0,0.9627,3e-05,4.15179]
[1777926063489,50.85,79953.82,0.0,0.9627,3e-05,4.15179]
[1777926063515,50.85,79953.82,0.0,0.9627,3e-05,4.15179]
[1777926063602,50.85,79953.82,0.0,0.9627,3e-05,4.15179]
[1777926063626,50.85,79954.04,0.0,0.96271,3e-05,4.151]
[1777926063677,50.85,79954.04,0.0,0.96271,3e-05,4.151]
[1777926063790,50.85,79954.04,0.0,0.96271,3e-05,4.151]
[1777926063837,50.85,79954.04,0.0,0.96271,3e-05,4.151]
[1777926064260,50.85,79954.04,0.0,0.96271,3e-05,4.151]
[1777926064448,50.85,79954.04,0.0,0.96271,3e-05,4.151]
[1777926064558,50.85,79954.04,0.0,0.96271,3e-05,4.151]
[1777926064593,50.85,79954.04,0.0,0.96271,3e-05,4.151]
[1777926064595,50.85,79954.04,0.0,0.96271,3e-05,4.151]
[1777926064562,50.85,79948.64,0.0,0.96254,3e-05,4.16597]
[1777926064676,50.85,79948.64,0.0,0.96254,3e-05,4.16597]
[1777926064774,50.85,79948.64,0.0,0.96254,3e-05,4.16597]
[1777926066753,50.85,79945.88,0.0,0.96246,3e-05,4.17331]
[1777926066840,50.85,79945.88,0.0,0.96246,3e-05,4.17331]
[1777926066856,50.85,79945.88,0.0,0.96246,3e-05,4.17331]
[1777926066897,50.85,79945.88,0.0,0.96246,3e-05,4.17331]
[1777926066988,50.85,79945.88,0.0,0.96246,3e-05,4.17309]
[1777926067786,50.85,79945.88,0.0,0.96246,3e-05,4.17309]
[1777926067847,50.85,79945.88,0.0,0.96246,3e-05,4.17309]
[1777926067918,50.85,79945.88,0.0,0.96246,3e-05,4.17309]
[1777926067971,50.85,79945.88,0.0,0.96246,3e-05,4.17309]
[1777926068192,50.85,79945.88,0.0,0.96246,3e-05,4.17309]
[1777926068302,50.85,79945.88,0.0,0.96246,3e-05,4.17309]
[1777926068333,50.85,79945.88,0.0,0.96246,3e-05,4.17309]
[1777926068542,50.85,79945.88,0.0,0.96246,3e-05,4.17309]
[1777926068590,50.85,79943.44,0.0,0.96239,3e-05,4.17974]
[1777926068790,50.85,79943.44,0.0,0.96239,3e-05,4.17974]
[1777926068835,50.85,79943.44,0.0,0.96239,3e-05,4.17974]
[1777926069140,50.85,79943.44,0.0,0.96239,3e-05,4.17974]
[1777926069193,50.85,79943.44,0.0,0.96239,3e-05,4.17974]
[1777926069199,50.85,79943.44,0.0,0.96239,3e-05,4.17974]
[1777926069328,50.85,79943.44,0.0,0.96239,3e-05,4.17974]
[1777926069439,50.85,79943.44,0.0,0.96239,3e-05,4.17974]
[1777926069499,50.85,79943.44,0.0,0.96239,3e-05,4.17974]
[1777926069541,50.85,79940.63,0.0,0.9623,3e-05,4.18743]
[1777926071634,50.85,79939.58,0.0,0.96227,3e-05,4.19014]
[1777926071646,50.85,79930.44,0.0,0.96198,3e-05,4.21573]
[1777926071738,50.85,79930.44,0.0,0.96198,3e-05,4.21573]
[1777926071827,50.85,79930.44,0.0,0.96198,3e-05,4.21573]
[1777926071847,50.85,79930.44,0.0,0.96198,3e-05,4.21573]
[1777926071856,50.85,79930.44,0.0,0.96198,3e-05,4.21573]
[1777926072184,50.85,79930.44,0.0,0.96198,3e-05,4.21573]
[1777926072443,50.85,79930.44,0.0,0.96198,3e-05,4.21573]
[1777926072544,50.85,79923.91,0.0,0.96178,3e-05,4.23396]
[1777926073149,50.85,79923.91,0.0,0.96178,3e-05,4.23396]
[1777926073250,50.85,79923.91,0.0,0.96178,3e-05,4.23396]
[1777926073292,50.85,79923.91,0.0,0.96178,3e-05,4.23396]
[1777926073608,50.85,79923.91,0.0,0.96178,3e-05,4.23396]
[1777926073662,50.84,79917.92,0.0,0.96159,3e-05,4.25068]
[1777926073674,50.84,79917.92,0.0,0.96159,3e-05,4.25068]
[1777926073768,50.84,79917.92,0.0,0.96159,3e-05,4.25068]
[1777926074122,50.84,79917.92,0.0,0.96159,3e-05,4.25068]
[1777926074136,50.84,79917.92,0.0,0.96159,3e-05,4.25068]
[1777926074466,50.84,79917.92,0.0,0.96159,3e-05,4.25068]
[1777926074618,50.84,79917.92,0.0,0.96159,3e-05,4.25068]
[1777926074569,50.84,79917.81,0.0,0.96159,3e-05,4.25066]
[1777926074690,50.84,79917.81,0.0,0.96159,3e-05,4.25066]
[1777926074967,50.84,79917.81,0.0,0.96159,3e-05,4.25066]
[1777926075139,50.84,79918.98,0.0,0.96163,3e-05,4.24698]
[1777926076001,50.84,79918.98,0.0,0.96163,3e-05,4.24698]
[1777926076037,50.84,79918.98,0.0,0.96163,3e-05,4.24698]
[1777926076059,50.84,79918.98,0.0,0.96163,3e-05,4.24698]
[1777926076168,50.84,79918.98,0.0,0.96163,3e-05,4.24698]
[1777926076482,50.84,79918.98,0.0,0.96163,3e-05,4.24698]
[1777926076535,50.84,79918.98,0.0,0.96163,3e-05,4.24698]
[1777926076619,50.84,79918.98,0.0,0.96163,3e-05,4.24698]
[1777926076569,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926076733,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926076800,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926076835,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926076911,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926077134,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926077247,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926077333,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926077464,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926077584,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926077641,50.84,79917.76,0.0,0.9616,3e-05,4.25013]
[1777926077629,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926077810,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926077829,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926077863,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926077913,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926077940,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926078036,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926078184,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926078218,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926078328,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926078331,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926078535,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926078578,50.84,79919.49,0.0,0.96166,3e-05,4.24486]
[1777926078637,50.84,79919.1,0.0,0.96165,3e-05,4.24565]
[1777926078829,50.84,79919.1,0.0,0.96165,3e-05,4.24565]
[1777926078860,50.84,79919.1,0.0,0.96165,3e-05,4.24565]
[1777926078875,50.84,79919.1,0.0,0.96165,3e-05,4.24565]
[1777926079089,50.84,79919.1,0.0,0.96165,3e-05,4.24565]
[1777926079326,50.84,79919.1,0.0,0.96165,3e-05,4.24565]
[1777926079427,50.84,79918.14,0.0,0.96162,3e-05,4.24806]
[1777926081181,50.83,79919.15,0.0,0.96166,3e-05,4.24454]
[1777926085209,50.83,79922.96,0.0,0.96179,3e-05,4.23245]
[1777926090244,50.82,79923.28,0.0,0.96182,3e-05,4.23009]
[1777926091251,50.82,79930.03,0.0,0.96207,3e-05,4.20664]
[1777926092258,50.82,79931.93,0.0,0.96214,3e-05,4.20102]
[1777926095278,50.82,79930.82,0.0,0.96211,3e-05,4.20344]
[1777926098299,50.82,79934.18,0.0,0.96222,3e-05,4.19322]
[1777926099307,50.82,79943.36,0.0,0.96252,3e-05,4.16712]
[1777926100314,50.81,79945.3,0.0,0.96258,3e-05,4.16149]
[1777926104342,50.81,79950.85,0.0,0.96276,3e-05,4.14522]
[1777926104848,50.81,79950.85,0.0,0.96276,3e-05,4.14522]
[1777926104942,50.81,79950.85,0.0,0.96276,3e-05,4.14522]
[1777926105074,50.81,79950.85,0.0,0.96276,3e-05,4.14522]
[1777926105324,50.81,79950.85,0.0,0.96276,3e-05,4.14522]
[1777926105349,50.81,79951.71,0.0,0.96279,3e-05,4.14266]
[1777926106355,50.81,79950.35,0.0,0.96275,3e-05,4.14632]
[1777926108371,50.81,79951.46,0.0,0.96279,3e-05,4.1429]
[1777926110385,50.81,79950.11,0.0,0.96275,3e-05,4.14637]
[1777926112399,50.81,79951.68,0.0,0.9628,3e-05,4.14165]
[1777926115420,50.81,79953.06,0.0,0.96285,3e-05,4.13732]
[1777926116426,50.8,79956.34,0.0,0.96295,3e-05,4.128]
[1777926117434,50.8,79953.9,0.0,0.96288,3e-05,4.13468]
[1777926121649,50.8,79957.73,0.0,0.96301,3e-05,4.12339]
[1777926122469,50.8,79959.14,0.0,0.96305,3e-05,4.11933]
[1777926124483,50.8,79957.83,0.0,0.96301,3e-05,4.12274]
[1777926129518,50.8,79958.53,0.0,0.96304,3e-05,4.12016]
[1777926134553,50.8,79958.47,0.0,0.96305,3e-05,4.11972]
[1777926136567,50.79,79959.45,0.0,0.96308,3e-05,4.11675]
[1777926138581,50.79,79966.13,0.0,0.96329,3e-05,4.09791]
[1777926139804,50.79,79966.38,0.0,0.9633,3e-05,4.09713]
[1777926140175,50.79,79966.38,0.0,0.9633,3e-05,4.09713]
[1777926140326,50.79,79966.38,0.0,0.9633,3e-05,4.09713]
[1777926140575,50.79,79966.38,0.0,0.9633,3e-05,4.09713]
[1777926140597,50.79,79976.82,0.0,0.96362,3e-05,4.0681]
[1777926141604,50.79,79978.27,0.0,0.96367,3e-05,4.06406]
[1777926144625,50.79,79981.96,0.0,0.96378,3e-05,4.05382]
[1777926146639,50.79,79987.02,0.0,0.96394,3e-05,4.03988]
[1777926148653,50.79,79989.72,0.0,0.96402,3e-05,4.03251]
[1777926150667,50.79,79990.7,0.0,0.96405,3e-05,4.0299]
[1777926155702,50.79,79990.72,0.0,0.96408,3e-05,4.02617]
[1777926156708,50.79,79988.57,0.0,0.96401,3e-05,4.03213]
[1777926158722,50.8,79990.77,0.0,0.96408,3e-05,4.02618]
[1777926161744,50.8,79989.51,0.0,0.96404,3e-05,4.02981]
[1777926166778,50.8,79989.02,0.0,0.96402,3e-05,4.03144]
[1777926170086,50.8,79989.66,0.0,0.96404,3e-05,4.02986]
[1777926171196,50.8,79989.04,0.0,0.96402,3e-05,4.03163]
[1777926171328,50.8,79989.04,0.0,0.96402,3e-05,4.03163]
[1777926173349,50.8,79992.41,0.0,0.96412,3e-05,4.02258]
[1777926174234,50.8,79997.17,0.0,0.96426,3e-05,4.00963]
[1777926174838,50.8,79998.05,0.0,0.96429,3e-05,4.00722]
[1777926178866,50.8,79999.57,0.0,0.96433,3e-05,4.00348]
[1777926181152,50.8,79998.5,0.0,0.96429,3e-05,4.00675]
[1777926182366,50.8,79994.6,0.0,0.96417,3e-05,4.01755]
[1777926184767,50.8,79990.28,0.0,0.96404,3e-05,4.02959]
[1777926184909,50.8,79984.75,0.0,0.96387,3e-05,4.04481]
[1777926185916,50.8,79983.55,0.0,0.96383,3e-05,4.04819]
[1777926188086,50.8,79983.93,0.0,0.96384,3e-05,4.04718]
[1777926188194,50.8,79983.93,0.0,0.96384,3e-05,4.04718]
[1777926188286,50.8,79983.02,0.0,0.96382,3e-05,4.04976]
[1777926192078,50.8,79983.23,0.0,0.96382,3e-05,4.04925]
[1777926198000,50.81,79981.48,0.0,0.96377,3e-05,4.05431]
[1777926200016,50.81,79977.37,0.0,0.96364,3e-05,4.06573]
[1777926201022,50.81,79975.57,0.0,0.96358,3e-05,4.07073]
[1777926202029,50.81,79974.66,0.0,0.96355,3e-05,4.07326]
[1777926203038,50.81,79975.76,0.0,0.96359,3e-05,4.07022]
[1777926204045,50.81,79972.47,0.0,0.96349,3e-05,4.07933]
[1777926205052,50.81,79967.92,0.0,0.96335,3e-05,4.09196]
[1777926206058,50.81,79965.36,0.0,0.96327,3e-05,4.09906]
[1777926207066,50.81,79963.96,0.0,0.96322,3e-05,4.10288]
[1777926208073,50.81,79961.9,0.0,0.96316,3e-05,4.10857]
[1777926211094,50.8,79963.0,0.0,0.96323,3e-05,4.10135]
[1777926216130,50.8,79962.52,0.0,0.96322,3e-05,4.10248]
[1777926217533,50.8,79964.31,0.0,0.96327,3e-05,4.09745]
[1777926218144,50.8,79963.05,0.0,0.96323,3e-05,4.10092]
[1777926223178,50.8,79963.61,0.0,0.96325,3e-05,4.09915]
[1777926224185,50.8,79965.28,0.0,0.96331,3e-05,4.09446]
[1777926225193,50.8,79966.88,0.0,0.96336,3e-05,4.08998]
[1777926227206,50.8,79968.87,0.0,0.96342,3e-05,4.08439]
[1777926228213,50.8,79973.07,0.0,0.96355,3e-05,4.07275]
[1777926229220,50.8,79975.09,0.0,0.96361,3e-05,4.06712]
[1777926234255,50.8,79975.64,0.0,0.96363,3e-05,4.06562]
[1777926239564,50.8,79974.88,0.0,0.9636,3e-05,4.06775]
[1777926241237,50.8,79975.43,0.0,0.96362,3e-05,4.06624]
[1777926241367,50.8,79975.43,0.0,0.96362,3e-05,4.06624]
[1777926241369,50.8,79977.26,0.0,0.96368,3e-05,4.06119]
[1777926242311,50.8,79981.84,0.0,0.96382,3e-05,4.04856]
[1777926244077,50.8,79981.71,0.0,0.96381,3e-05,4.04895]
[1777926248353,50.8,79987.18,0.0,0.96398,3e-05,4.03407]
[1777926250367,50.8,79986.29,0.0,0.96395,3e-05,4.03663]
[1777926253388,50.8,79987.79,0.0,0.96399,3e-05,4.03268]
[1777926255401,50.8,80000.82,0.0,0.96439,3e-05,3.99707]
[1777926256409,50.8,80001.64,0.0,0.96441,3e-05,3.99495]
[1777926257416,50.81,80003.1,0.0,0.96446,3e-05,3.99109]
[1777926258423,50.81,79968.43,0.0,0.96339,3e-05,4.08666]
[1777926259430,50.81,79967.6,0.0,0.96337,3e-05,4.08893]
[1777926261444,50.81,79965.16,0.0,0.96329,3e-05,4.09563]
[1777926261953,50.81,79965.16,0.0,0.96329,3e-05,4.09563]
[1777926262051,50.81,79965.16,0.0,0.96329,3e-05,4.09563]
[1777926262451,50.81,79965.42,0.0,0.9633,3e-05,4.09485]
[1777926265472,50.8,79964.18,0.0,0.96327,3e-05,4.09815]
[1777926268095,50.8,79963.82,0.0,0.96326,3e-05,4.09903]
[1777926270084,50.8,79963.08,0.0,0.96323,3e-05,4.10098]
[1777926275542,50.8,79968.21,0.0,0.96343,3e-05,4.08247]
[1777926277556,50.8,79969.26,0.0,0.96346,3e-05,4.07951]
[1777926280039,50.8,79969.09,0.0,0.96346,3e-05,4.07996]
[1777926280082,50.8,79969.09,0.0,0.96346,3e-05,4.07996]
[1777926280336,50.8,79969.09,0.0,0.96346,3e-05,4.07996]
[1777926280577,50.8,79971.54,0.0,0.96353,3e-05,4.07314]
[1777926284605,50.8,79980.87,0.0,0.96382,3e-05,4.04733]
[1777926289640,50.8,79980.99,0.0,0.96382,3e-05,4.04716]
[1777926294675,50.8,79980.36,0.0,0.9638,3e-05,4.04902]
[1777926298703,50.8,79982.29,0.0,0.96386,3e-05,4.04378]
[1777926300717,50.8,79983.33,0.0,0.96389,3e-05,4.04097]
[1777926306759,50.8,79983.34,0.0,0.96389,3e-05,4.04108]
[1777926307767,50.8,79998.45,0.0,0.96435,3e-05,3.99963]
[1777926308250,50.8,79998.45,0.0,0.96435,3e-05,3.99963]
[1777926308773,50.8,80020.38,0.0,0.96501,3e-05,3.94006]
[1777926309338,50.8,80020.38,0.0,0.96501,3e-05,3.94006]
[1777926309581,50.8,80020.38,0.0,0.96501,3e-05,3.94006]
[1777926309825,50.8,80020.38,0.0,0.96501,3e-05,3.94006]
[1777926309781,50.81,80020.19,0.0,0.965,3e-05,3.94077]
[1777926311796,50.81,80021.49,0.0,0.96503,3e-05,3.93763]
[1777926313810,50.81,80018.29,0.0,0.96494,3e-05,3.94668]
[1777926317841,50.81,80020.27,0.0,0.96499,3e-05,3.94202]
[1777926322876,50.82,80019.18,0.0,0.96494,3e-05,3.94588]
[1777926326904,50.82,80020.07,0.0,0.96496,3e-05,3.9442]
[1777926327911,50.82,80026.8,0.0,0.96516,3e-05,3.9262]
[1777926328918,50.82,80029.25,0.0,0.96523,3e-05,3.9198]
[1777926330932,50.82,80031.67,0.0,0.9653,3e-05,3.91373]
[1777926333953,50.82,80032.92,0.0,0.96536,3e-05,3.90719]
[1777926334963,50.83,80034.41,0.0,0.9654,3e-05,3.90343]
[1777926335970,50.82,80025.81,0.0,0.96515,3e-05,3.92639]
[1777926336976,50.83,80024.42,0.0,0.9651,3e-05,3.93036]
[1777926342085,50.82,80025.26,0.0,0.96514,3e-05,3.92759]
[1777926342139,50.82,80025.26,0.0,0.96514,3e-05,3.92759]
[1777926342241,50.83,80024.33,0.0,0.9651,3e-05,3.93054]
[1777926346078,50.83,80024.16,0.0,0.96509,3e-05,3.93144]
[1777926352704,50.83,80024.1,0.0,0.96508,3e-05,3.93292]
[1777926358125,50.84,80023.6,0.0,0.96505,3e-05,3.93584]
[1777926362152,50.84,80025.87,0.0,0.9651,3e-05,3.9306]
[1777926363159,50.84,80028.73,0.0,0.96519,3e-05,3.92311]
[1777926365174,50.84,80030.35,0.0,0.96523,3e-05,3.91923]
[1777926369202,50.85,80032.45,0.0,0.96528,3e-05,3.91459]
[1777926373230,50.85,80033.65,0.0,0.9653,3e-05,3.91239]
[1777926374237,50.86,80035.86,0.0,0.96536,3e-05,3.90697]
[1777926377258,50.86,80034.23,0.0,0.96531,3e-05,3.91217]
[1777926382293,50.86,80034.02,0.0,0.96529,3e-05,3.91404]
[1777926386060,50.87,80034.47,0.0,0.96529,3e-05,3.91359]
[1777926386435,50.87,80034.47,0.0,0.96529,3e-05,3.91359]
[1777926386537,50.87,80039.6,0.0,0.96544,3e-05,3.90006]
[1777926387327,50.87,80041.45,0.0,0.96549,3e-05,3.89537]
[1777926388080,50.87,80041.45,0.0,0.96549,3e-05,3.89537]
[1777926388335,50.87,80042.75,0.0,0.96553,3e-05,3.89217]
[1777926390746,50.87,80050.05,0.0,0.96573,3e-05,3.87322]
[1777926391360,50.87,80051.32,0.0,0.9658,3e-05,3.86629]
[1777926392366,50.87,80048.64,0.0,0.96572,3e-05,3.87333]
[1777926393374,50.87,80041.55,0.0,0.96551,3e-05,3.89262]
[1777926394381,50.87,80039.27,0.0,0.96545,3e-05,3.89856]
[1777926396395,50.87,80040.79,0.0,0.96549,3e-05,3.89459]
[1777926398409,50.88,80041.97,0.0,0.96552,3e-05,3.89199]
[1777926404452,50.88,80042.04,0.0,0.9655,3e-05,3.89352]
[1777926409486,50.89,80041.78,0.0,0.96548,3e-05,3.89563]
[1777926414521,50.89,80042.53,0.0,0.96549,3e-05,3.89504]
[1777926419556,50.9,80034.69,0.0,0.96524,3e-05,3.91753]
[1777926420563,50.9,80028.46,0.0,0.96505,3e-05,3.93457]
[1777926421569,50.9,80023.16,0.0,0.96489,3e-05,3.94912]
[1777926426605,50.91,80023.42,0.0,0.96489,3e-05,3.94942]
[1777926431639,50.91,80023.09,0.0,0.96487,3e-05,3.95134]
[1777926434661,50.91,80018.22,0.0,0.96471,3e-05,3.96516]
[1777926435668,50.91,80016.73,0.0,0.96467,3e-05,3.96939]
[1777926438689,50.92,80019.88,0.0,0.96476,3e-05,3.96138]
[1777926442080,50.92,80019.86,0.0,0.96475,3e-05,3.96163]
[1777926442128,50.92,80019.86,0.0,0.96475,3e-05,3.96163]
[1777926443724,50.92,80024.71,0.0,0.96489,3e-05,3.94927]
[1777926446413,50.92,80024.8,0.0,0.96489,3e-05,3.94946]
[1777926446575,50.92,80024.8,0.0,0.96489,3e-05,3.94946]
[1777926450774,50.93,80023.63,0.0,0.96484,3e-05,3.95372]
[1777926455809,50.93,80024.54,0.0,0.96489,3e-05,3.94843]
[1777926456816,50.93,80023.56,0.0,0.96486,3e-05,3.9513]
[1777926460843,50.93,80024.6,0.0,0.96488,3e-05,3.94934]
[1777926465879,50.94,80024.64,0.0,0.96487,3e-05,3.95031]
[1777926468900,50.94,80026.48,0.0,0.96492,3e-05,3.94598]
[1777926470080,50.94,80026.76,0.0,0.96492,3e-05,3.94545]
[1777926470188,50.94,80026.76,0.0,0.96492,3e-05,3.94545]
[1777926471920,50.94,80024.08,0.0,0.96484,3e-05,3.95314]
[1777926472085,50.94,80024.08,0.0,0.96484,3e-05,3.95314]
[1777926472928,50.94,80022.02,0.0,0.96477,3e-05,3.95892]
[1777926474942,50.95,80020.16,0.0,0.96471,3e-05,3.96436]
[1777926475949,50.95,80015.87,0.0,0.96458,3e-05,3.9762]
[1777926478970,50.94,80014.95,0.0,0.96457,3e-05,3.97785]
[1777926480984,50.94,80015.9,0.0,0.9646,3e-05,3.97471]
[1777926482079,50.94,80015.9,0.0,0.9646,3e-05,3.97471]
[1777926482586,50.94,80015.99,0.0,0.9646,3e-05,3.97465]
[1777926484622,50.94,80016.04,0.0,0.9646,3e-05,3.97442]
[1777926487985,50.94,80015.87,0.0,0.9646,3e-05,3.97434]
[1777926493069,50.93,80016.49,0.0,0.96464,3e-05,3.9708]
[1777926498104,50.93,80017.07,0.0,0.96467,3e-05,3.96791]
[1777926501125,50.92,80018.01,0.0,0.96471,3e-05,3.96457]
[1777926506159,50.92,80018.85,0.0,0.96475,3e-05,3.961]
[1777926509180,50.92,80022.28,0.0,0.96486,3e-05,3.95095]
[1777926510884,50.92,80022.28,0.0,0.96486,3e-05,3.95095]
[1777926511075,50.92,80022.28,0.0,0.96486,3e-05,3.95095]
[1777926512201,50.91,80024.7,0.0,0.96497,3e-05,3.93981]
[1777926517237,50.91,80023.88,0.0,0.96496,3e-05,3.94093]
[1777926518244,50.91,80022.55,0.0,0.96492,3e-05,3.94431]
[1777926522272,50.9,80023.75,0.0,0.96497,3e-05,3.94018]
[1777926525292,50.9,80024.66,0.0,0.965,3e-05,3.93707]
[1777926530328,50.9,80024.3,0.0,0.965,3e-05,3.93699]
[1777926533349,50.89,80025.48,0.0,0.96505,3e-05,3.93318]
[1777926535363,50.89,80027.94,0.0,0.96512,3e-05,3.92613]
[1777926536369,50.89,80032.74,0.0,0.96527,3e-05,3.913]
[1777926542083,50.89,80032.85,0.0,0.96528,3e-05,3.912]
[1777926542791,50.89,80032.41,0.0,0.96527,3e-05,3.91284]
[1777926542822,50.89,80033.85,0.0,0.96531,3e-05,3.9088]
[1777926544087,50.89,80033.85,0.0,0.96531,3e-05,3.9088]
[1777926549462,50.88,80033.58,0.0,0.96532,3e-05,3.90835]
[1777926554496,50.88,80033.97,0.0,0.96534,3e-05,3.90646]
[1777926555504,50.88,80039.82,0.0,0.96551,3e-05,3.89059]
[1777926556511,50.88,80041.12,0.0,0.96555,3e-05,3.88696]
[1777926561599,50.88,80041.18,0.0,0.96556,3e-05,3.88624]
[1777926563559,50.87,80039.06,0.0,0.9655,3e-05,3.8915]
[1777926564567,50.87,80036.76,0.0,0.96544,3e-05,3.89751]
[1777926565574,50.87,80024.58,0.0,0.96508,3e-05,3.93014]
[1777926566581,50.87,80025.37,0.0,0.9651,3e-05,3.92779]
[1777926569602,50.87,80026.34,0.0,0.96514,3e-05,3.92454]
[1777926572623,50.87,80024.57,0.0,0.96513,3e-05,3.92481]
[1777926574637,50.87,80022.19,0.0,0.96506,3e-05,3.93083]
[1777926579672,50.86,80022.25,0.0,0.96507,3e-05,3.92962]
[1777926585713,50.86,80022.86,0.0,0.9651,3e-05,3.92677]
[1777926588735,50.85,80023.95,0.0,0.96514,3e-05,3.92325]
[1777926594777,50.85,80023.64,0.0,0.96514,3e-05,3.92297]
[1777926599813,50.85,80023.53,0.0,0.96515,3e-05,3.92235]
[1777926605855,50.84,80023.53,0.0,0.96516,3e-05,3.92128]
[1777926607871,50.84,80021.43,0.0,0.9651,3e-05,3.92659]
[1777926611899,50.84,80022.58,0.0,0.96515,3e-05,3.92276]
[1777926615927,50.83,80013.34,0.0,0.96488,3e-05,3.94704]
[1777926616934,50.83,80012.2,0.0,0.96485,3e-05,3.94992]
[1777926621969,50.83,80012.48,0.0,0.96487,3e-05,3.94804]
[1777926627003,50.82,80012.3,0.0,0.96487,3e-05,3.94741]
[1777926632042,50.82,80014.14,0.0,0.96497,3e-05,3.9374]
[1777926636087,50.82,80014.11,0.0,0.96498,3e-05,3.93683]
[1777926636197,50.82,80014.11,0.0,0.96498,3e-05,3.93683]
[1777926637077,50.82,80017.91,0.0,0.9651,3e-05,3.92612]
[1777926639559,50.81,80018.74,0.0,0.96513,3e-05,3.92349]
[1777926642114,50.81,80021.07,0.0,0.9652,3e-05,3.91662]
[1777926643121,50.81,80023.08,0.0,0.96526,3e-05,3.91102]
[1777926645120,50.81,80022.39,0.0,0.96525,3e-05,3.91271]
[1777926648087,50.81,80022.03,0.0,0.96524,3e-05,3.91315]
[1777926654198,50.8,80021.95,0.0,0.96525,3e-05,3.91211]
[1777926660243,50.8,80022.24,0.0,0.96527,3e-05,3.91025]
[1777926661250,50.8,80021.22,0.0,0.96524,3e-05,3.91283]
[1777926663264,50.8,80022.2,0.0,0.96528,3e-05,3.90983]
[1777926668304,50.79,80022.02,0.0,0.96528,3e-05,3.90943]
[1777926674148,50.79,80021.88,0.0,0.96528,3e-05,3.9091]
[1777926681394,50.78,80021.29,0.0,0.96528,3e-05,3.90908]
[1777926685423,50.78,80016.56,0.0,0.96515,3e-05,3.92112]
[1777926689451,50.78,80015.64,0.0,0.96513,3e-05,3.92282]
[1777926695495,50.77,80015.61,0.0,0.96518,3e-05,3.91777]
[1777926697509,50.77,80019.35,0.0,0.96529,3e-05,3.90727]
[1777926699523,50.77,80020.4,0.0,0.96533,3e-05,3.90405]
[1777926705566,50.76,80021.18,0.0,0.96536,3e-05,3.9007]
[1777926709594,50.76,80019.35,0.0,0.96532,3e-05,3.90494]
[1777926712083,50.76,80019.71,0.0,0.96533,3e-05,3.90379]
[1777926712153,50.76,80019.71,0.0,0.96533,3e-05,3.90379]
[1777926717650,50.77,80019.42,0.0,0.9653,3e-05,3.90653]
[1777926719675,50.77,80019.42,0.0,0.9653,3e-05,3.90653]
[1777926720671,50.77,80025.53,0.0,0.96547,3e-05,3.89093]
[1777926721678,50.77,80034.59,0.0,0.96574,3e-05,3.86694]
[1777926722685,50.78,80033.92,0.0,0.96571,3e-05,3.86909]
[1777926723367,50.78,80033.92,0.0,0.96571,3e-05,3.86909]
[1777926726077,50.78,80033.85,0.0,0.9657,3e-05,3.86996]
[1777926730079,50.78,80033.73,0.0,0.96568,3e-05,3.87165]
[1777926731748,50.79,80035.16,0.0,0.96572,3e-05,3.86883]
[1777926736175,50.79,80035.51,0.0,0.96572,3e-05,3.86857]
[1777926738076,50.79,80035.51,0.0,0.96571,3e-05,3.86925]
[1777926743832,50.8,80035.16,0.0,0.96567,3e-05,3.87287]
[1777926744839,50.81,80020.56,0.0,0.96524,3e-05,3.91242]
[1777926745846,50.81,80010.75,0.0,0.96494,3e-05,3.9392]
[1777926746853,50.81,80011.05,0.0,0.96495,3e-05,3.93861]
[1777926750881,50.81,80008.9,0.0,0.96487,3e-05,3.94534]
[1777926751888,50.81,80008.08,0.0,0.96488,3e-05,3.94387]
[1777926756923,50.82,80002.03,0.0,0.96469,3e-05,3.96143]
[1777926757930,50.82,80000.41,0.0,0.96463,3e-05,3.96603]
[1777926758937,50.82,79998.76,0.0,0.96458,3e-05,3.97072]
[1777926762965,50.82,79997.76,0.0,0.96455,3e-05,3.97417]
[1777926768000,50.82,79997.15,0.0,0.96452,3e-05,3.97674]
[1777926770014,50.83,79995.45,0.0,0.96446,3e-05,3.98172]
[1777926775049,50.83,79995.98,0.0,0.96447,3e-05,3.98112]
[1777926780084,50.83,79995.59,0.0,0.96445,3e-05,3.98304]
[1777926783105,50.83,79994.98,0.0,0.96442,3e-05,3.98521]
[1777926784113,50.84,79994.18,0.0,0.9644,3e-05,3.98756]
[1777926785122,50.84,79988.22,0.0,0.96421,3e-05,4.00403]
[1777926786127,50.84,79985.66,0.0,0.96414,3e-05,4.01118]
[1777926787134,50.84,79983.49,0.0,0.96407,3e-05,4.01726]
[1777926787467,50.84,79983.49,0.0,0.96407,3e-05,4.01726]
[1777926787551,50.84,79983.49,0.0,0.96407,3e-05,4.01726]
[1777926797204,50.84,79982.53,0.0,0.96403,3e-05,4.02106]
[1777926799897,50.84,79982.53,0.0,0.96402,3e-05,4.0213]
[1777926801754,50.84,79982.43,0.0,0.96402,3e-05,4.02181]
[1777926802431,50.84,79982.43,0.0,0.96402,3e-05,4.02181]
[1777926802238,50.84,79971.56,0.0,0.96368,3e-05,4.05186]
[1777926803245,50.84,79970.37,0.0,0.96365,3e-05,4.05522]
[1777926804908,50.84,79970.37,0.0,0.96365,3e-05,4.05522]
[1777926805313,50.84,79970.37,0.0,0.96365,3e-05,4.05522]
[1777926805369,50.84,79957.09,0.0,0.96323,3e-05,4.09215]
[1777926806267,50.84,79953.7,0.0,0.96313,3e-05,4.10158]
[1777926807274,50.84,79950.23,0.0,0.96302,3e-05,4.11123]
[1777926813317,50.84,79950.57,0.0,0.96307,3e-05,4.10608]
[1777926818352,50.84,79951.36,0.0,0.96309,3e-05,4.10373]
[1777926824394,50.84,79950.81,0.0,0.96308,3e-05,4.10511]
[1777926829429,50.84,79951.25,0.0,0.96309,3e-05,4.10378]
[1777926832450,50.84,79956.39,0.0,0.96325,3e-05,4.08943]
[1777926839646,50.84,79956.38,0.0,0.96325,3e-05,4.08949]
[1777926842521,50.84,79958.19,0.0,0.96331,3e-05,4.08451]
[1777926844415,50.84,79958.19,0.0,0.96331,3e-05,4.08451]
[1777926849570,50.84,79957.46,0.0,0.96328,3e-05,4.08664]
[1777926854605,50.84,79957.16,0.0,0.96327,3e-05,4.08753]
[1777926858633,50.84,79963.75,0.0,0.96348,3e-05,4.06928]
[1777926860492,50.84,79963.75,0.0,0.96348,3e-05,4.06928]
[1777926865681,50.84,79961.52,0.0,0.96341,3e-05,4.0757]
[1777926866547,50.84,79961.52,0.0,0.96341,3e-05,4.0757]
[1777926871726,50.84,79962.09,0.0,0.96345,3e-05,4.0703]
[1777926875754,50.85,79963.33,0.0,0.96349,3e-05,4.06701]
[1777926878702,50.85,79963.43,0.0,0.96349,3e-05,4.06677]
[1777926884703,50.85,79963.29,0.0,0.96349,3e-05,4.06732]
[1777926885825,50.85,79967.62,0.0,0.96362,3e-05,4.05546]
[1777926886832,50.85,79970.28,0.0,0.9637,3e-05,4.04816]
[1777926889632,50.85,79969.55,0.0,0.96368,3e-05,4.05023]
[1777926889819,50.85,79969.55,0.0,0.96368,3e-05,4.05023]
[1777926889868,50.85,79969.55,0.0,0.96368,3e-05,4.05023]
[1777926889885,50.85,79976.14,0.0,0.96388,3e-05,4.03217]
[1777926891995,50.85,79975.42,0.0,0.96386,3e-05,4.03423]
[1777926892875,50.85,79973.96,0.0,0.96381,3e-05,4.03841]
[1777926896982,50.85,79974.46,0.0,0.96382,3e-05,4.03726]
[1777926898918,50.85,79971.99,0.0,0.96375,3e-05,4.04428]
[1777926903016,50.85,79971.57,0.0,0.96373,3e-05,4.04562]
[1777926903124,50.85,79971.57,0.0,0.96373,3e-05,4.04562]
[1777926903953,50.85,79963.35,0.0,0.96348,3e-05,4.06846]
[1777926904960,50.85,79960.76,0.0,0.96339,3e-05,4.07566]
[1777926909995,50.85,79961.09,0.0,0.9634,3e-05,4.07483]
[1777926915031,50.85,79960.47,0.0,0.96338,3e-05,4.07669]
[1777926921135,50.85,79960.59,0.0,0.96339,3e-05,4.0765]
[1777926927115,50.85,79960.71,0.0,0.96339,3e-05,4.07654]
[1777926934164,50.86,79960.58,0.0,0.96341,3e-05,4.07332]
[1777926939199,50.86,79960.78,0.0,0.96341,3e-05,4.07312]
[1777926944233,50.86,79960.34,0.0,0.96339,3e-05,4.07471]
[1777926945241,50.86,79959.21,0.0,0.96336,3e-05,4.07792]
[1777926947254,50.86,79956.75,0.0,0.96328,3e-05,4.08489]
[1777926950276,50.86,79954.13,0.0,0.9632,3e-05,4.09235]
[1777926955311,50.86,79953.94,0.0,0.96319,3e-05,4.09308]
[1777926956318,50.86,79952.51,0.0,0.96314,3e-05,4.09709]
[1777926958332,50.86,79954.31,0.0,0.9632,3e-05,4.09213]
[1777926963367,50.86,79954.63,0.0,0.96321,3e-05,4.09141]
[1777926964374,50.86,79953.41,0.0,0.96317,3e-05,4.09483]
[1777926968942,50.86,79953.26,0.0,0.96316,3e-05,4.09534]
[1777926969409,50.86,79958.19,0.0,0.96332,3e-05,4.08166]
[1777926972439,50.86,79956.89,0.0,0.96327,3e-05,4.08541]
[1777926975068,50.86,79956.89,0.0,0.96327,3e-05,4.08549]
[1777926979598,50.86,79957.47,0.0,0.96329,3e-05,4.08402]
[1777926979604,50.86,79961.78,0.0,0.96342,3e-05,4.0721]
[1777926980495,50.86,79974.88,0.0,0.96383,3e-05,4.03597]
[1777926981502,50.86,79975.05,0.0,0.96383,3e-05,4.03562]
[1777926982509,50.87,79973.85,0.0,0.96379,3e-05,4.03904]
[1777926983516,50.87,79969.82,0.0,0.96367,3e-05,4.05027]
[1777926985529,50.87,79966.47,0.0,0.96356,3e-05,4.0597]
[1777926987321,50.87,79966.58,0.0,0.96357,3e-05,4.05947]
[1777926994593,50.87,79966.77,0.0,0.9636,3e-05,4.05551]
[1777926999627,50.87,79966.75,0.0,0.96359,3e-05,4.05589]
[1777927003656,50.87,79968.09,0.0,0.96363,3e-05,4.05242]
[1777927007683,50.87,79969.57,0.0,0.96368,3e-05,4.04857]
[1777927010718,50.87,79969.71,0.0,0.96368,3e-05,4.04831]
[1777927016746,50.87,79969.49,0.0,0.96367,3e-05,4.04932]
[1777927019772,50.87,79971.34,0.0,0.96372,3e-05,4.04437]
[1777927020779,50.87,79972.41,0.0,0.96376,3e-05,4.04147]
[1777927021786,50.88,79973.67,0.0,0.96379,3e-05,4.03806]
[1777927024816,50.87,79971.0,0.0,0.96371,3e-05,4.04516]
[1777927028355,50.88,79958.91,0.0,0.96334,3e-05,4.07883]
[1777927028847,50.88,79958.91,0.0,0.96334,3e-05,4.07883]
[1777927030467,50.88,79959.76,0.0,0.96336,3e-05,4.07647]
[1777927030544,50.88,79959.31,0.0,0.96335,3e-05,4.07772]
[1777927031864,50.88,79957.39,0.0,0.96329,3e-05,4.08305]
[1777927036900,50.88,79958.03,0.0,0.96331,3e-05,4.08129]
[1777927041935,50.88,79957.85,0.0,0.9633,3e-05,4.08186]
[1777927047977,50.88,79958.21,0.0,0.96331,3e-05,4.08101]
[1777927053012,50.88,79958.1,0.0,0.96334,3e-05,4.07747]
[1777927058046,50.88,79957.82,0.0,0.96333,3e-05,4.07843]
[1777927060061,50.88,79961.18,0.0,0.96343,3e-05,4.06919]
[1777927066103,50.87,79967.25,0.0,0.96364,3e-05,4.05093]
[1777927067110,50.87,79969.63,0.0,0.96372,3e-05,4.04399]
[1777927071103,50.87,79969.94,0.0,0.96374,3e-05,4.04205]
[1777927074159,50.86,79965.0,0.0,0.9636,3e-05,4.05423]
[1777927075166,50.86,79962.67,0.0,0.96353,3e-05,4.06029]
[1777927077103,50.86,79962.74,0.0,0.96354,3e-05,4.05969]
[1777927080201,50.85,79960.44,0.0,0.96349,3e-05,4.06447]
[1777927083447,50.85,79959.74,0.0,0.96347,3e-05,4.0656]
[1777927083497,50.85,79952.16,0.0,0.96324,3e-05,4.08622]
[1777927084235,50.85,79952.16,0.0,0.96324,3e-05,4.08622]
[1777927084287,50.84,79940.51,0.0,0.96288,3e-05,4.11826]
[1777927085240,50.84,79935.27,0.0,0.96272,3e-05,4.13243]
[1777927090274,50.83,79936.94,0.0,0.9628,3e-05,4.12514]
[1777927090996,50.83,79936.94,0.0,0.9628,3e-05,4.12514]
[1777927091009,50.83,79936.94,0.0,0.9628,3e-05,4.12514]
[1777927091282,50.83,79937.21,0.0,0.96282,3e-05,4.12387]
[1777927092077,50.83,79937.21,0.0,0.96282,3e-05,4.12387]
[1777927092289,50.83,79936.84,0.0,0.96281,3e-05,4.1244]
[1777927093295,50.83,79935.64,0.0,0.96278,3e-05,4.12724]
[1777927099338,50.81,79936.06,0.0,0.96283,3e-05,4.12298]
[1777927100345,50.81,79939.18,0.0,0.96293,3e-05,4.11374]
[1777927106387,50.8,79939.51,0.0,0.96298,3e-05,4.10984]
[1777927107394,50.8,79942.36,0.0,0.96307,3e-05,4.10138]
[1777927108400,50.8,79943.88,0.0,0.96312,3e-05,4.09666]
[1777927113436,50.79,79944.76,0.0,0.96321,3e-05,4.08785]
[1777927116457,50.78,79940.8,0.0,0.9631,3e-05,4.09749]
[1777927118471,50.78,79937.74,0.0,0.96302,3e-05,4.10506]
[1777927119477,50.78,79935.85,0.0,0.96296,3e-05,4.10985]
[1777927120485,50.77,79936.77,0.0,0.963,3e-05,4.10677]
[1777927123505,50.77,79935.59,0.0,0.96298,3e-05,4.10858]
[1777927126527,50.76,79936.52,0.0,0.96302,3e-05,4.1045]
[1777927128541,50.76,79937.51,0.0,0.96306,3e-05,4.10075]
[1777927132569,50.75,79934.83,0.0,0.963,3e-05,4.10632]
[1777927134582,50.75,79933.57,0.0,0.96297,3e-05,4.10886]
[1777927138611,50.74,79931.16,0.0,0.96292,3e-05,4.11364]
[1777927140476,50.74,79930.99,0.0,0.96292,3e-05,4.11362]
[1777927140625,50.73,79925.7,0.0,0.96276,3e-05,4.12795]
[1777927140883,50.73,79925.7,0.0,0.96276,3e-05,4.12795]
[1777927141632,50.73,79923.41,0.0,0.96269,3e-05,4.13386]
[1777927143646,50.73,79921.97,0.0,0.96266,3e-05,4.13684]
[1777927144452,50.73,79921.97,0.0,0.96266,3e-05,4.13684]
[1777927144653,50.73,79918.39,0.0,0.96255,3e-05,4.14638]
[1777927145660,50.72,79916.15,0.0,0.96248,3e-05,4.15213]
[1777927146697,50.72,79916.15,0.0,0.96248,3e-05,4.15213]
[1777927146766,50.72,79910.85,0.0,0.96232,3e-05,4.16653]
[1777927147488,50.72,79910.85,0.0,0.96232,3e-05,4.16653]
[1777927147676,50.72,79892.22,0.0,0.96173,3e-05,4.21881]
[1777927148682,50.72,79889.71,0.0,0.96166,3e-05,4.2253]
[1777927151553,50.71,79889.46,0.0,0.96166,3e-05,4.22465]
[1777927151707,50.71,79891.36,0.0,0.96173,3e-05,4.21855]
[1777927152714,50.71,79895.53,0.0,0.96187,3e-05,4.20601]
[1777927153720,50.7,79897.23,0.0,0.96194,3e-05,4.20053]
[1777927158756,50.69,79896.33,0.0,0.96194,3e-05,4.19991]
[1777927161298,50.69,79896.24,0.0,0.96195,3e-05,4.1989]
[1777927166450,50.67,79895.57,0.0,0.96197,3e-05,4.19769]
[1777927171846,50.66,79896.17,0.0,0.96206,3e-05,4.18824]
[1777927173460,50.66,79896.17,0.0,0.96206,3e-05,4.18824]
[1777927174509,50.65,79893.1,0.0,0.96198,3e-05,4.19515]
[1777927175875,50.65,79894.17,0.0,0.96202,3e-05,4.1915]
[1777927180910,50.64,79893.87,0.0,0.96205,3e-05,4.18933]
[1777927184840,50.63,79894.2,0.0,0.96208,3e-05,4.18657]
[1777927185393,50.63,79894.2,0.0,0.96208,3e-05,4.18657]
[1777927185566,50.63,79894.2,0.0,0.96208,3e-05,4.18657]
[1777927185646,50.63,79896.65,0.0,0.96217,3e-05,4.17843]
[1777927185951,50.63,79896.65,0.0,0.96217,3e-05,4.17843]
[1777927186052,50.63,79903.74,0.0,0.9624,3e-05,4.15835]
[1777927186952,50.62,79904.91,0.0,0.96244,3e-05,4.15447]
[1777927187959,50.62,79903.89,0.0,0.96241,3e-05,4.15681]
[1777927192994,50.61,79904.47,0.0,0.96246,3e-05,4.15246]
[1777927194000,50.61,79902.94,0.0,0.96242,3e-05,4.15625]
[1777927196015,50.61,79900.13,0.0,0.96234,3e-05,4.16313]
[1777927197766,50.61,79900.13,0.0,0.96234,3e-05,4.16313]
[1777927201612,50.59,79898.15,0.0,0.96232,3e-05,4.16546]
[1777927202057,50.59,79899.36,0.0,0.96235,3e-05,4.16204]
[1777927203858,50.59,79899.73,0.0,0.96237,3e-05,4.16044]
[1777927206605,50.59,79900.24,0.0,0.9624,3e-05,4.1579]
[1777927206696,50.59,79900.24,0.0,0.9624,3e-05,4.1579]
[1777927206825,50.59,79900.24,0.0,0.9624,3e-05,4.1579]
[1777927207075,50.58,79900.41,0.0,0.96242,3e-05,4.15634]
[1777927209110,50.58,79899.21,0.0,0.96239,3e-05,4.15912]
[1777927209941,50.58,79899.21,0.0,0.96239,3e-05,4.15912]
[1777927214148,50.58,79897.75,0.0,0.96234,3e-05,4.16283]
[1777927219183,50.58,79897.22,0.0,0.96233,3e-05,4.16377]
[1777927224218,50.57,79897.18,0.0,0.96234,3e-05,4.16341]
[1777927229254,50.57,79897.44,0.0,0.96235,3e-05,4.16222]
[1777927231268,50.57,79895.78,0.0,0.96233,3e-05,4.16271]
[1777927232275,50.57,79894.02,0.0,0.96228,3e-05,4.16761]
[1777927233282,50.57,79895.17,0.0,0.96232,3e-05,4.16379]
[1777927236303,50.56,79897.85,0.0,0.96242,3e-05,4.15455]
[1777927239320,50.56,79898.12,0.0,0.96245,3e-05,4.15272]
[1777927244359,50.55,79897.97,0.0,0.96247,3e-05,4.15042]
[1777927245464,50.55,79897.97,0.0,0.96247,3e-05,4.15042]
[1777927251408,50.55,79898.14,0.0,0.96248,3e-05,4.14944]
[1777927256443,50.54,79897.33,0.0,0.96246,3e-05,4.15139]
[1777927257623,50.54,79897.33,0.0,0.96246,3e-05,4.15139]
[1777927260471,50.54,79894.01,0.0,0.96238,3e-05,4.15868]
[1777927261480,50.52,79892.16,0.0,0.96238,3e-05,4.15858]
[1777927266514,50.45,79891.66,0.0,0.96255,3e-05,4.14324]
[1777927271548,50.44,79892.57,0.0,0.9626,3e-05,4.13812]
[1777927273564,50.44,79891.5,0.0,0.96258,3e-05,4.14014]
[1777927278597,50.43,79892.06,0.0,0.96263,3e-05,4.13603]
[1777927283632,50.42,79891.6,0.0,0.96264,3e-05,4.13482]
[1777927286654,50.41,79890.15,0.0,0.96261,3e-05,4.13741]
[1777927288668,50.41,79891.32,0.0,0.96266,3e-05,4.13309]
[1777927289674,50.4,79896.14,0.0,0.96282,3e-05,4.11897]
[1777927290495,50.4,79896.14,0.0,0.96282,3e-05,4.11897]
[1777927290682,50.4,79903.38,0.0,0.96305,3e-05,4.09809]
[1777927291689,50.4,79905.01,0.0,0.96314,3e-05,4.08907]
[1777927292401,50.4,79905.01,0.0,0.96314,3e-05,4.08907]
[1777927292695,50.4,79905.99,0.0,0.96318,3e-05,4.0859]
[1777927293003,50.4,79905.99,0.0,0.96318,3e-05,4.0859]
[1777927294652,50.4,79905.77,0.0,0.96317,3e-05,4.0861]
[1777927296724,50.39,79908.05,0.0,0.96326,3e-05,4.07848]
[1777927298738,50.39,79909.15,0.0,0.9633,3e-05,4.07459]
[1777927300752,50.39,79913.49,0.0,0.96345,3e-05,4.06166]
[1777927301759,50.39,79917.5,0.0,0.96358,3e-05,4.05008]
[1777927302766,50.38,79920.1,0.0,0.96366,3e-05,4.04248]
[1777927303773,50.38,79923.14,0.0,0.96376,3e-05,4.03367]
[1777927304780,50.38,79925.42,0.0,0.96384,3e-05,4.027]
[1777927306794,50.38,79926.81,0.0,0.96389,3e-05,4.02252]
[1777927307801,50.38,79927.94,0.0,0.96392,3e-05,4.01908]
[1777927312836,50.37,79925.82,0.0,0.96387,3e-05,4.0235]
[1777927318878,50.36,79927.16,0.0,0.96394,3e-05,4.01799]
[1777927320892,50.36,79922.68,0.0,0.9638,3e-05,4.02987]
[1777927321899,50.36,79919.92,0.0,0.96372,3e-05,4.03725]
[1777927324920,50.36,79918.01,0.0,0.96367,3e-05,4.04161]
[1777927326940,50.35,79908.38,0.0,0.96338,3e-05,4.06788]
[1777927327141,50.35,79908.38,0.0,0.96338,3e-05,4.06788]
[1777927327498,50.35,79908.38,0.0,0.96338,3e-05,4.06788]
[1777927327947,50.35,79898.79,0.0,0.96308,3e-05,4.09444]
[1777927328954,50.35,79898.55,0.0,0.96308,3e-05,4.09471]
[1777927333989,50.34,79899.07,0.0,0.96311,3e-05,4.0912]
[1777927335743,50.34,79899.07,0.0,0.96311,3e-05,4.0912]
[1777927335767,50.34,79899.07,0.0,0.96311,3e-05,4.0912]
[1777927336010,50.34,79903.77,0.0,0.96327,3e-05,4.07719]
[1777927337076,50.34,79903.77,0.0,0.96327,3e-05,4.07719]
[1777927337154,50.34,79906.99,0.0,0.96338,3e-05,4.06779]
[1777927344059,50.33,79906.25,0.0,0.96338,3e-05,4.06733]
[1777927347760,50.33,79906.7,0.0,0.9634,3e-05,4.06535]
[1777927349095,50.32,79904.95,0.0,0.96336,3e-05,4.06918]
[1777927351109,50.32,79901.64,0.0,0.9633,3e-05,4.07375]
[1777927352116,50.32,79895.99,0.0,0.96312,3e-05,4.08925]
[1777927354133,50.31,79897.02,0.0,0.96317,3e-05,4.08556]
[1777927360011,50.31,79896.74,0.0,0.96317,3e-05,4.08517]
[1777927366217,50.3,79896.84,0.0,0.96321,3e-05,4.08138]
[1777927371252,50.29,79895.9,0.0,0.9632,3e-05,4.08211]
[1777927376287,50.28,79895.26,0.0,0.9632,3e-05,4.08199]
[1777927379308,50.28,79894.17,0.0,0.96318,3e-05,4.08391]
[1777927383336,50.27,79892.38,0.0,0.96315,3e-05,4.08702]
[1777927389378,50.26,79894.51,0.0,0.96324,3e-05,4.07865]
[1777927390385,50.26,79896.27,0.0,0.9633,3e-05,4.07332]
[1777927393009,50.26,79897.05,0.0,0.96333,3e-05,4.07075]
[1777927395420,50.25,79900.58,0.0,0.96346,3e-05,4.05937]
[1777927396427,50.25,79902.3,0.0,0.96351,3e-05,4.0542]
[1777927401462,50.24,79902.23,0.0,0.96353,3e-05,4.05271]
[1777927409518,50.23,79901.97,0.0,0.96355,3e-05,4.05079]
[1777927414553,50.23,79901.57,0.0,0.96359,3e-05,4.04629]
[1777927419588,50.22,79902.18,0.0,0.96363,3e-05,4.04296]
[1777927421602,50.22,79907.48,0.0,0.9638,3e-05,4.02751]
[1777927422609,50.22,79910.54,0.0,0.9639,3e-05,4.01868]
[1777927424623,50.21,79911.95,0.0,0.96395,3e-05,4.01419]
[1777927429658,50.21,79911.49,0.0,0.96395,3e-05,4.01409]
[1777927434693,50.2,79910.49,0.0,0.96393,3e-05,4.01549]
[1777927437714,50.2,79904.05,0.0,0.96374,3e-05,4.03261]
[1777927442749,50.19,79905.21,0.0,0.9638,3e-05,4.02778]
[1777927447783,50.19,79905.24,0.0,0.96381,3e-05,4.02615]
[1777927454833,50.18,79905.22,0.0,0.96384,3e-05,4.02407]
[1777927459868,50.17,79904.95,0.0,0.96384,3e-05,4.02331]
[1777927466770,50.17,79904.85,0.0,0.96385,3e-05,4.02269]
[1777927471952,50.16,79905.39,0.0,0.96393,3e-05,4.01454]
[1777927477994,50.15,79905.47,0.0,0.96395,3e-05,4.01261]
[1777927483029,50.15,79906.39,0.0,0.964,3e-05,4.00863]
[1777927488063,50.14,79906.59,0.0,0.96402,3e-05,4.0067]
[1777927493098,50.14,79907.18,0.0,0.96405,3e-05,4.0037]
[1777927494106,50.14,79909.03,0.0,0.96411,3e-05,3.99828]
[1777927495125,50.14,79909.03,0.0,0.96411,3e-05,3.99828]
[1777927501155,50.13,79908.61,0.0,0.96412,3e-05,3.99762]
[1777927505415,50.13,79908.58,0.0,0.96412,3e-05,3.99718]
[1777927505426,50.12,79901.2,0.0,0.9639,3e-05,4.01724]
[1777927506193,50.12,79900.07,0.0,0.96387,3e-05,4.0201]
[1777927509226,50.12,79900.15,0.0,0.96388,3e-05,4.01928]
[1777927509322,50.12,79910.42,0.0,0.9642,3e-05,3.99037]
[1777927510221,50.12,79915.29,0.0,0.96435,3e-05,3.9766]
[1777927515256,50.11,79913.68,0.0,0.96431,3e-05,3.97999]
[1777927520291,50.11,79913.69,0.0,0.96433,3e-05,3.97889]
[1777927526333,50.1,79914.0,0.0,0.96435,3e-05,3.9768]
[1777927529354,50.1,79914.97,0.0,0.96438,3e-05,3.97351]
[1777927530365,50.1,79934.95,0.0,0.965,3e-05,3.91819]
[1777927531349,50.1,79934.95,0.0,0.965,3e-05,3.91819]
[1777927531370,50.09,79939.12,0.0,0.96518,3e-05,3.90098]
[1777927532377,50.09,79939.29,0.0,0.96518,3e-05,3.90042]
[1777927533841,50.09,79939.29,0.0,0.96518,3e-05,3.90042]
[1777927533954,50.09,79939.29,0.0,0.96518,3e-05,3.90042]
[1777927534023,50.09,79939.11,0.0,0.96518,3e-05,3.90077]
[1777927534196,50.09,79939.11,0.0,0.96518,3e-05,3.90077]
[1777927534286,50.09,79939.11,0.0,0.96518,3e-05,3.90077]
[1777927534460,50.09,79939.11,0.0,0.96518,3e-05,3.90077]
[1777927534461,50.09,79933.85,0.0,0.96502,3e-05,3.91519]
[1777927539846,50.09,79933.13,0.0,0.965,3e-05,3.91679]
[1777927539938,50.09,79932.83,0.0,0.965,3e-05,3.9174]
[1777927541440,50.09,79931.07,0.0,0.96494,3e-05,3.92212]
[1777927543454,50.09,79932.16,0.0,0.96498,3e-05,3.91889]
[1777927547482,50.09,79934.74,0.0,0.96506,3e-05,3.91123]
[1777927548489,50.09,79935.94,0.0,0.9651,3e-05,3.90783]
[1777927551510,50.09,79934.2,0.0,0.96505,3e-05,3.91231]
[1777927552519,50.09,79933.01,0.0,0.96502,3e-05,3.91547]
[1777927556547,50.08,79934.22,0.0,0.96506,3e-05,3.91172]
[1777927557554,50.08,79935.48,0.0,0.9651,3e-05,3.90816]
[1777927559205,50.08,79934.62,0.0,0.96507,3e-05,3.91043]
[1777927559531,50.08,79934.62,0.0,0.96507,3e-05,3.91043]
[1777927559672,50.08,79934.62,0.0,0.96507,3e-05,3.91043]
[1777927559686,50.08,79951.34,0.0,0.96558,3e-05,3.86466]
[1777927560575,50.08,79952.82,0.0,0.96562,3e-05,3.86061]
[1777927561582,50.08,79947.81,0.0,0.96547,3e-05,3.87424]
[1777927562625,50.08,79947.81,0.0,0.96547,3e-05,3.87424]
[1777927568631,50.08,79948.23,0.0,0.96549,3e-05,3.87278]
[1777927570841,50.08,79948.12,0.0,0.96549,3e-05,3.87304]
[1777927570909,50.08,79948.46,0.0,0.9655,3e-05,3.87207]
[1777927576687,50.08,79948.55,0.0,0.9655,3e-05,3.8716]
[1777927578701,50.08,79940.32,0.0,0.96525,3e-05,3.894]
[1777927579708,50.08,79939.11,0.0,0.96522,3e-05,3.89724]
[1777927582729,50.08,79938.04,0.0,0.96519,3e-05,3.89993]
[1777927585425,50.08,79938.04,0.0,0.96519,3e-05,3.89993]
[1777927585476,50.08,79938.04,0.0,0.96519,3e-05,3.89993]
[1777927585577,50.08,79938.04,0.0,0.96519,3e-05,3.89993]
[1777927585825,50.08,79938.04,0.0,0.96519,3e-05,3.89993]
[1777927585926,50.08,79936.48,0.0,0.96514,3e-05,3.90396]
[1777927591792,50.08,79937.03,0.0,0.9652,3e-05,3.89799]
[1777927596827,50.07,79940.24,0.0,0.9653,3e-05,3.88881]
[1777927601862,50.07,79942.1,0.0,0.96536,3e-05,3.88342]
[1777927602868,50.07,79944.13,0.0,0.96542,3e-05,3.87783]
[1777927603876,50.07,79944.97,0.0,0.96545,3e-05,3.8755]
[1777927604882,50.07,79943.42,0.0,0.9654,3e-05,3.87969]
[1777927609918,50.07,79943.22,0.0,0.9654,3e-05,3.88004]
[1777927610925,50.07,79944.13,0.0,0.96543,3e-05,3.87752]
[1777927615960,50.07,79944.04,0.0,0.96543,3e-05,3.87759]
[1777927620995,50.07,79944.07,0.0,0.96543,3e-05,3.87732]
[1777927622002,50.07,79942.59,0.0,0.96538,3e-05,3.88133]
[1777927623009,50.07,79940.9,0.0,0.96533,3e-05,3.8859]
[1777927628044,50.07,79941.53,0.0,0.96536,3e-05,3.88392]
[1777927635093,50.07,79941.98,0.0,0.96537,3e-05,3.88235]
[1777927640128,50.07,79941.44,0.0,0.96536,3e-05,3.88358]
[1777927645163,50.06,79941.86,0.0,0.96537,3e-05,3.88218]
[1777927650198,50.06,79941.72,0.0,0.96537,3e-05,3.88231]
[1777927654841,50.06,79942.06,0.0,0.96542,3e-05,3.8773]
[1777927655233,50.06,79941.62,0.0,0.9654,3e-05,3.87846]
[1777927660595,50.06,79941.83,0.0,0.96541,3e-05,3.8778]
[1777927664249,50.06,79941.32,0.0,0.9654,3e-05,3.87892]
[1777927664256,50.06,79941.32,0.0,0.9654,3e-05,3.87892]
[1777927664296,50.06,79935.25,0.0,0.96522,3e-05,3.89547]
[1777927665303,50.06,79933.85,0.0,0.96517,3e-05,3.89923]
[1777927670337,50.06,79935.2,0.0,0.96522,3e-05,3.89516]
[1777927673949,50.06,79935.22,0.0,0.96522,3e-05,3.89496]
[1777927674365,50.06,79939.13,0.0,0.96534,3e-05,3.88413]
[1777927675372,50.06,79942.19,0.0,0.96543,3e-05,3.87573]
[1777927680408,50.06,79941.0,0.0,0.9654,3e-05,3.87879]
[1777927681414,50.06,79938.88,0.0,0.96534,3e-05,3.88454]
[1777927683429,50.06,79940.1,0.0,0.96537,3e-05,3.88111]
[1777927688464,50.06,79940.3,0.0,0.96538,3e-05,3.88036]
[1777927693499,50.06,79940.28,0.0,0.96538,3e-05,3.88021]
[1777927698534,50.05,79938.93,0.0,0.96535,3e-05,3.8837]
[1777927703568,50.05,79939.62,0.0,0.96537,3e-05,3.88161]
[1777927708604,50.05,79939.67,0.0,0.96537,3e-05,3.88128]
[1777927709751,50.05,79939.67,0.0,0.96537,3e-05,3.88128]
[1777927713668,50.05,79939.58,0.0,0.9654,3e-05,3.87752]
[1777927716660,50.05,79941.18,0.0,0.96545,3e-05,3.87296]
[1777927717667,50.05,79942.23,0.0,0.96549,3e-05,3.87008]
[1777927722278,50.05,79942.37,0.0,0.96549,3e-05,3.86964]
[1777927722764,50.05,79942.46,0.0,0.96549,3e-05,3.86937]
[1777927726730,50.05,79944.08,0.0,0.96554,3e-05,3.86487]
[1777927731764,50.05,79944.77,0.0,0.96556,3e-05,3.86292]
[1777927733744,50.05,79944.81,0.0,0.96557,3e-05,3.8628]
[1777927734786,50.05,79956.2,0.0,0.96591,3e-05,3.83184]
[1777927735793,50.05,79958.12,0.0,0.96596,3e-05,3.82669]
[1777927738814,50.05,79960.1,0.0,0.96602,3e-05,3.82149]
[1777927743849,50.05,79960.3,0.0,0.96602,3e-05,3.82127]
[1777927746870,50.05,79961.51,0.0,0.96606,3e-05,3.81819]
[1777927747877,50.05,79966.89,0.0,0.96622,3e-05,3.80376]
[1777927750907,50.05,79976.18,0.0,0.96649,3e-05,3.77908]
[1777927751905,50.06,79978.96,0.0,0.96657,3e-05,3.77177]
[1777927752911,50.06,79980.49,0.0,0.96661,3e-05,3.76783]
[1777927753919,50.06,79981.73,0.0,0.96665,3e-05,3.76467]
[1777927758954,50.06,79982.33,0.0,0.96665,3e-05,3.76384]
[1777927768018,50.07,79982.19,0.0,0.96664,3e-05,3.76557]
[1777927770317,50.07,79988.19,0.0,0.96681,3e-05,3.74984]
[1777927771039,50.06,79990.69,0.0,0.96692,3e-05,3.73894]
[1777927771643,50.06,79990.69,0.0,0.96692,3e-05,3.73894]
[1777927771722,50.06,79990.69,0.0,0.96692,3e-05,3.73894]
[1777927771732,50.06,79990.69,0.0,0.96692,3e-05,3.73894]
[1777927771912,50.06,79990.69,0.0,0.96692,3e-05,3.73894]
[1777927772114,50.06,79990.69,0.0,0.96692,3e-05,3.73894]
[1777927772178,50.06,79994.96,0.0,0.96705,3e-05,3.7272]
[1777927773053,50.06,79999.85,0.0,0.96719,3e-05,3.71385]
[1777927773503,50.06,79999.85,0.0,0.96719,3e-05,3.71385]
[1777927775732,50.06,79998.74,0.0,0.96717,3e-05,3.71608]
[1777927778088,50.06,79995.65,0.0,0.96708,3e-05,3.72378]
[1777927778866,50.06,79995.65,0.0,0.96708,3e-05,3.72378]
[1777927779094,50.06,79993.06,0.0,0.967,3e-05,3.73087]
[1777927784129,50.06,79992.67,0.0,0.96698,3e-05,3.73289]
[1777927786144,50.06,79990.75,0.0,0.96692,3e-05,3.73836]
[1777927791179,50.07,79991.47,0.0,0.96693,3e-05,3.73733]
[1777927792186,50.07,79985.88,0.0,0.96677,3e-05,3.75239]
[1777927793192,50.07,79984.66,0.0,0.96673,3e-05,3.75579]
[1777927795206,50.07,79983.53,0.0,0.9667,3e-05,3.75909]
[1777927797053,50.07,79982.65,0.0,0.96667,3e-05,3.76158]
[1777927797058,50.07,79982.65,0.0,0.96667,3e-05,3.76158]
[1777927797074,50.07,79982.65,0.0,0.96667,3e-05,3.76158]
[1777927797220,50.07,79981.61,0.0,0.96664,3e-05,3.76449]
[1777927802256,50.07,79981.25,0.0,0.96662,3e-05,3.76612]
[1777927805276,50.07,79977.56,0.0,0.96651,3e-05,3.77638]
[1777927806284,50.07,79976.2,0.0,0.96647,3e-05,3.78014]
[1777927811319,50.08,79975.76,0.0,0.96645,3e-05,3.78185]
[1777927816354,50.08,79975.13,0.0,0.96642,3e-05,3.78407]
[1777927822395,50.08,79975.14,0.0,0.96642,3e-05,3.78465]
[1777927827431,50.08,79975.54,0.0,0.96642,3e-05,3.78409]
[1777927832465,50.09,79975.72,0.0,0.96645,3e-05,3.78028]
[1777927837618,50.09,79975.36,0.0,0.96644,3e-05,3.78157]
[1777927837918,50.09,79975.36,0.0,0.96644,3e-05,3.78157]
[1777927838704,50.09,79975.36,0.0,0.96644,3e-05,3.78189]
[1777927838708,50.09,79954.15,0.0,0.96581,3e-05,3.83907]
[1777927839554,50.09,79954.15,0.0,0.96581,3e-05,3.83907]
[1777927839655,50.09,79950.33,0.0,0.96569,3e-05,3.84944]
[1777927841585,50.09,79951.09,0.0,0.96572,3e-05,3.84737]
[1777927847591,50.09,79951.15,0.0,0.96572,3e-05,3.84716]
[1777927847667,50.09,79950.11,0.0,0.96569,3e-05,3.84997]
[1777927848583,50.09,79951.13,0.0,0.96572,3e-05,3.84719]
[1777927853617,50.09,79949.93,0.0,0.96568,3e-05,3.85044]
[1777927854624,50.09,79950.96,0.0,0.96571,3e-05,3.84764]
[1777927859658,50.09,79950.72,0.0,0.96571,3e-05,3.84829]
[1777927862703,50.09,79951.11,0.0,0.96572,3e-05,3.84724]
[1777927863435,50.08,79952.24,0.0,0.96576,3e-05,3.84301]
[1777927863581,50.08,79952.24,0.0,0.96576,3e-05,3.84301]
[1777927863610,50.08,79952.24,0.0,0.96576,3e-05,3.84301]
[1777927870207,50.08,79952.63,0.0,0.9658,3e-05,3.84023]
[1777927871751,50.07,79953.7,0.0,0.96586,3e-05,3.83451]
[1777927874699,50.06,79954.11,0.0,0.96588,3e-05,3.83229]
[1777927878800,50.05,79952.71,0.0,0.96587,3e-05,3.83334]
[1777927880813,50.05,79951.29,0.0,0.96584,3e-05,3.83609]
[1777927882187,50.05,79951.29,0.0,0.96584,3e-05,3.83609]
[1777927882270,50.04,79950.17,0.0,0.96581,3e-05,3.83861]
[1777927883834,50.04,79938.07,0.0,0.96545,3e-05,3.87157]
[1777927884843,50.04,79934.52,0.0,0.96534,3e-05,3.88126]
[1777927885990,50.04,79934.52,0.0,0.96534,3e-05,3.88126]
[1777927886012,50.04,79934.52,0.0,0.96534,3e-05,3.88126]
[1777927891892,50.04,79934.03,0.0,0.96536,3e-05,3.87841]
[1777927895143,50.04,79934.45,0.0,0.96537,3e-05,3.8772]
[1777927895635,50.04,79934.15,0.0,0.96537,3e-05,3.87799]
[1777927895920,50.04,79943.84,0.0,0.96566,3e-05,3.85155]
[1777927897128,50.04,79943.84,0.0,0.96566,3e-05,3.85155]
[1777927897172,50.04,79945.06,0.0,0.96569,3e-05,3.84825]
[1777927898941,50.04,79943.25,0.0,0.96564,3e-05,3.85321]
[1777927902969,50.04,79941.66,0.0,0.96559,3e-05,3.85757]
[1777927904599,50.04,79941.66,0.0,0.96559,3e-05,3.85757]
[1777927905996,50.04,79937.0,0.0,0.96545,3e-05,3.87027]
[1777927907004,50.04,79935.23,0.0,0.9654,3e-05,3.87508]
[1777927910883,50.04,79934.41,0.0,0.96537,3e-05,3.87725]
[1777927914578,50.04,79934.79,0.0,0.96539,3e-05,3.87606]
[1777927916375,50.04,79935.01,0.0,0.96539,3e-05,3.87543]
[1777927922110,50.04,79937.2,0.0,0.96546,3e-05,3.86928]
[1777927923117,50.04,79938.21,0.0,0.96549,3e-05,3.86651]
[1777927928152,50.04,79937.44,0.0,0.96547,3e-05,3.86857]
[1777927933187,50.04,79936.59,0.0,0.96544,3e-05,3.87084]
[1777927936208,50.04,79937.71,0.0,0.96548,3e-05,3.86775]
[1777927944264,50.04,79937.29,0.0,0.96547,3e-05,3.86883]
[1777927944700,50.04,79937.29,0.0,0.96547,3e-05,3.86883]
[1777927947285,50.04,79933.19,0.0,0.96534,3e-05,3.88]
[1777927948292,50.04,79931.64,0.0,0.9653,3e-05,3.88421]
[1777927952403,50.04,79931.19,0.0,0.96532,3e-05,3.88143]
[1777927961254,50.04,79932.08,0.0,0.96535,3e-05,3.87876]
[1777927966418,50.04,79930.64,0.0,0.9653,3e-05,3.88257]
[1777927967393,50.04,79930.64,0.0,0.9653,3e-05,3.88257]
[1777927969439,50.04,79928.69,0.0,0.96525,3e-05,3.88781]
[1777927972460,50.04,79927.32,0.0,0.96521,3e-05,3.89145]
[1777927979509,50.04,79926.72,0.0,0.96519,3e-05,3.89277]
[1777927984543,50.03,79926.62,0.0,0.96519,3e-05,3.8928]
[1777927986558,50.03,79927.95,0.0,0.96523,3e-05,3.88906]
[1777927991593,50.03,79927.31,0.0,0.96521,3e-05,3.89058]
[1777927993607,50.03,79923.83,0.0,0.96511,3e-05,3.90003]
[1777927994613,50.03,79921.5,0.0,0.96504,3e-05,3.90636]
[1777927996673,50.03,79921.01,0.0,0.96503,3e-05,3.90755]
[1777927997634,50.03,79919.01,0.0,0.96497,3e-05,3.91297]
[1777927999649,50.03,79917.82,0.0,0.96493,3e-05,3.91607]
[1777928005691,50.03,79917.44,0.0,0.96493,3e-05,3.91657]
[1777928007705,50.03,79911.1,0.0,0.96473,3e-05,3.93386]
[1777928011733,50.03,79909.22,0.0,0.96471,3e-05,3.93461]
[1777928012740,50.03,79907.5,0.0,0.96466,3e-05,3.93924]
[1777928015763,50.02,79909.05,0.0,0.96471,3e-05,3.93458]
[1777928016770,50.02,79910.69,0.0,0.96477,3e-05,3.92994]
[1777928017777,50.02,79912.02,0.0,0.96481,3e-05,3.92615]
[1777928022812,50.02,79911.85,0.0,0.96481,3e-05,3.9261]
[1777928028855,50.02,79912.0,0.0,0.96482,3e-05,3.92506]
[1777928034367,50.02,79912.04,0.0,0.96483,3e-05,3.92456]
[1777928034896,50.02,79914.84,0.0,0.96491,3e-05,3.91664]
[1777928040436,50.01,79914.66,0.0,0.96491,3e-05,3.91679]
[1777928045974,50.01,79914.89,0.0,0.96493,3e-05,3.91551]
[1777928051009,50.01,79915.02,0.0,0.96494,3e-05,3.91457]
[1777928056044,50.01,79915.03,0.0,0.96494,3e-05,3.91404]
[1777928063093,50.01,79918.35,0.0,0.96505,3e-05,3.90419]
[1777928064100,50.0,79920.74,0.0,0.96513,3e-05,3.89754]
[1777928064755,50.0,79920.74,0.0,0.96513,3e-05,3.89754]
[1777928070142,50.0,79920.25,0.0,0.96512,3e-05,3.89841]
[1777928075176,50.0,79921.47,0.0,0.96519,3e-05,3.8908]
[1777928076183,50.0,79923.94,0.0,0.96527,3e-05,3.88396]
[1777928077191,50.0,79930.73,0.0,0.96547,3e-05,3.86534]
[1777928079205,50.0,79932.29,0.0,0.96552,3e-05,3.86104]
[1777928084239,50.0,79932.66,0.0,0.96553,3e-05,3.85993]
[1777928086254,50.0,79930.3,0.0,0.96546,3e-05,3.86633]
[1777928091289,50.0,79930.35,0.0,0.96546,3e-05,3.86604]
[1777928096325,50.0,79930.45,0.0,0.96547,3e-05,3.86563]
[1777928101360,50.0,79930.1,0.0,0.96546,3e-05,3.86645]
[1777928105839,50.0,79930.62,0.0,0.96548,3e-05,3.86496]
[1777928106395,50.0,79935.21,0.0,0.96561,3e-05,3.85239]
[1777928108409,50.0,79938.19,0.0,0.9657,3e-05,3.84428]
[1777928110423,50.0,79939.33,0.0,0.96574,3e-05,3.84121]
[1777928111430,50.0,79940.82,0.0,0.96578,3e-05,3.83717]
[1777928112437,50.0,79944.4,0.0,0.96589,3e-05,3.82748]
[1777928117472,50.0,79944.38,0.0,0.96589,3e-05,3.82771]
[1777928122507,50.0,79944.83,0.0,0.9659,3e-05,3.82665]
[1777928127542,50.0,79946.02,0.0,0.96593,3e-05,3.8236]
[1777928132576,50.0,79946.22,0.0,0.96597,3e-05,3.8194]
[1777928134581,50.0,79946.64,0.0,0.96598,3e-05,3.81831]
[1777928135543,50.0,79946.84,0.0,0.96599,3e-05,3.81781]
[1777928140633,50.0,79949.18,0.0,0.96605,3e-05,3.81169]
[1777928143654,50.0,79950.17,0.0,0.96608,3e-05,3.80915]
[1777928147682,50.0,79951.31,0.0,0.96611,3e-05,3.80625]
[1777928148689,50.0,79952.77,0.0,0.96616,3e-05,3.80236]
[1777928153724,50.01,79953.13,0.0,0.96616,3e-05,3.80168]
[1777928158758,50.01,79951.98,0.0,0.96613,3e-05,3.80509]
[1777928163794,50.01,79952.19,0.0,0.96613,3e-05,3.8048]
[1777928169836,50.01,79952.52,0.0,0.96614,3e-05,3.80426]
[1777928171849,50.01,79950.74,0.0,0.96608,3e-05,3.80919]
[1777928176884,50.01,79951.03,0.0,0.96609,3e-05,3.80868]
[1777928181920,50.01,79951.58,0.0,0.9661,3e-05,3.80748]
[1777928186955,50.01,79951.62,0.0,0.9661,3e-05,3.80767]
[1777928191990,50.01,79952.16,0.0,0.96614,3e-05,3.80265]
[1777928194827,50.01,79953.55,0.0,0.96618,3e-05,3.7991]
[1777928195011,50.01,79955.15,0.0,0.96623,3e-05,3.79479]
[1777928198031,50.02,79957.75,0.0,0.9663,3e-05,3.78802]
[1777928203067,50.02,79957.86,0.0,0.9663,3e-05,3.78818]
[1777928208102,50.02,79952.07,0.0,0.96613,3e-05,3.80423]
[1777928209589,50.02,79952.07,0.0,0.96613,3e-05,3.80423]
[1777928209612,50.02,79949.67,0.0,0.96605,3e-05,3.81085]
[1777928212283,50.02,79949.78,0.0,0.96606,3e-05,3.81056]
[1777928220186,50.02,79949.32,0.0,0.96604,3e-05,3.81229]
[1777928222631,50.02,79949.43,0.0,0.96604,3e-05,3.81209]
[1777928222733,50.02,79937.95,0.0,0.9657,3e-05,3.84326]
[1777928223207,50.02,79934.5,0.0,0.96559,3e-05,3.85265]
[1777928228242,50.02,79934.35,0.0,0.96559,3e-05,3.85296]
[1777928234598,50.02,79934.2,0.0,0.96558,3e-05,3.85328]
[1777928241592,50.02,79934.24,0.0,0.96559,3e-05,3.853]
[1777928247375,50.02,79934.49,0.0,0.9656,3e-05,3.85211]
[1777928252411,50.02,79934.31,0.0,0.96563,3e-05,3.84858]
[1777928254425,50.02,79935.33,0.0,0.96566,3e-05,3.84576]
[1777928259459,50.02,79935.25,0.0,0.96566,3e-05,3.84588]
[1777928265502,50.02,79931.91,0.0,0.96556,3e-05,3.85485]
[1777928270536,50.02,79931.9,0.0,0.96556,3e-05,3.8547]
[1777928273558,50.02,79930.77,0.0,0.96552,3e-05,3.85768]
[1777928274618,50.02,79930.77,0.0,0.96552,3e-05,3.85768]
[1777928280607,50.02,79930.74,0.0,0.96553,3e-05,3.8575]
[1777928285641,50.02,79931.32,0.0,0.96555,3e-05,3.85574]
[1777928289556,50.02,79931.32,0.0,0.96555,3e-05,3.85574]
[1777928293698,50.01,79933.16,0.0,0.9656,3e-05,3.85047]
[1777928294567,50.01,79933.16,0.0,0.9656,3e-05,3.85047]
[1777928294705,50.01,79930.87,0.0,0.96554,3e-05,3.85669]
[1777928298732,50.01,79934.9,0.0,0.96566,3e-05,3.84559]
[1777928300746,50.01,79937.45,0.0,0.96574,3e-05,3.83863]
[1777928301754,50.01,79941.03,0.0,0.96584,3e-05,3.82891]
[1777928302761,50.01,79944.32,0.0,0.96594,3e-05,3.82001]
[1777928307796,50.01,79944.21,0.0,0.96594,3e-05,3.82049]
[1777928309810,50.02,79941.93,0.0,0.96587,3e-05,3.82674]
[1777928313660,50.02,79942.44,0.0,0.96591,3e-05,3.82156]
[1777928314683,50.02,79942.45,0.0,0.96591,3e-05,3.82157]
[1777928315851,50.02,79944.69,0.0,0.96598,3e-05,3.81558]
[1777928320436,50.02,79943.99,0.0,0.96596,3e-05,3.81767]
[1777928325922,50.02,79943.53,0.0,0.96594,3e-05,3.8192]
[1777928326929,50.02,79945.87,0.0,0.96601,3e-05,3.81291]
[1777928328943,50.02,79944.5,0.0,0.96597,3e-05,3.81674]
[1777928329950,50.02,79942.7,0.0,0.96591,3e-05,3.82166]
[1777928330423,50.02,79942.7,0.0,0.96591,3e-05,3.82166]
[1777928334854,50.02,79944.1,0.0,0.96595,3e-05,3.81806]
[1777928335992,50.02,79941.67,0.0,0.96588,3e-05,3.82473]
[1777928339615,50.02,79941.67,0.0,0.96588,3e-05,3.82473]
[1777928344040,50.02,79942.24,0.0,0.96589,3e-05,3.82338]
[1777928348579,50.02,79942.3,0.0,0.96589,3e-05,3.82337]
[1777928349083,50.02,79936.05,0.0,0.96571,3e-05,3.84039]
[1777928350089,50.02,79934.8,0.0,0.96567,3e-05,3.84379]
[1777928354572,50.02,79934.84,0.0,0.96567,3e-05,3.84367]
[1777928356815,50.02,79934.38,0.0,0.96566,3e-05,3.84489]
[1777928360161,50.02,79932.48,0.0,0.9656,3e-05,3.85]
[1777928365196,50.02,79932.89,0.0,0.96561,3e-05,3.84879]
[1777928368217,50.02,79930.4,0.0,0.96554,3e-05,3.85551]
[1777928374259,50.02,79931.05,0.0,0.96559,3e-05,3.84968]
[1777928379294,50.02,79932.17,0.0,0.96563,3e-05,3.84654]
[1777928384611,50.02,79932.46,0.0,0.96564,3e-05,3.8457]
[1777928387470,50.02,79932.84,0.0,0.96565,3e-05,3.84463]
[1777928393393,50.02,79932.35,0.0,0.96563,3e-05,3.84586]
[1777928400443,50.02,79932.38,0.0,0.96564,3e-05,3.8457]
[1777928401450,50.02,79945.02,0.0,0.96601,3e-05,3.8114]
[1777928402456,50.02,79945.96,0.0,0.96604,3e-05,3.80889]
[1777928403606,50.02,79945.96,0.0,0.96604,3e-05,3.80889]
[1777928409507,50.02,79942.46,0.0,0.96593,3e-05,3.81868]
[1777928414542,50.02,79942.43,0.0,0.96593,3e-05,3.81891]
[1777928415679,50.02,79942.43,0.0,0.96593,3e-05,3.81891]
[1777928419614,50.02,79942.35,0.0,0.96593,3e-05,3.81924]
[1777928420584,50.02,79939.19,0.0,0.96583,3e-05,3.82786]
[1777928421590,50.02,79942.8,0.0,0.96594,3e-05,3.81809]
[1777928423871,50.02,79943.21,0.0,0.96595,3e-05,3.81701]
[1777928430654,50.02,79943.05,0.0,0.96595,3e-05,3.81769]
[1777928434682,50.02,79945.67,0.0,0.96605,3e-05,3.80686]
[1777928439548,50.02,79945.76,0.0,0.96606,3e-05,3.80672]
[1777928441731,50.02,79943.09,0.0,0.96597,3e-05,3.81418]
[1777928447866,50.02,79943.09,0.0,0.96597,3e-05,3.81418]
[1777928447950,50.02,79945.76,0.0,0.96605,3e-05,3.80717]
[1777928454830,50.03,79948.82,0.0,0.96614,3e-05,3.79923]
[1777928459865,50.03,79956.45,0.0,0.96636,3e-05,3.77897]
[1777928460873,50.03,79957.83,0.0,0.9664,3e-05,3.77535]
[1777928463894,50.03,79959.47,0.0,0.96645,3e-05,3.77123]
[1777928468929,50.03,79971.3,0.0,0.96679,3e-05,3.74007]
[1777928470134,50.03,79971.3,0.0,0.96679,3e-05,3.74007]
[1777928469936,50.03,79972.71,0.0,0.96683,3e-05,3.73621]
[1777928474971,50.03,79972.62,0.0,0.96683,3e-05,3.736]
[1777928477992,50.03,79974.08,0.0,0.96688,3e-05,3.73183]
[1777928479000,50.03,79980.03,0.0,0.96705,3e-05,3.71591]
[1777928480037,50.03,79981.49,0.0,0.9671,3e-05,3.71198]
[1777928485046,50.03,79982.12,0.0,0.96712,3e-05,3.71006]
[1777928486052,50.03,79983.02,0.0,0.96715,3e-05,3.70762]
[1777928490081,50.03,79984.32,0.0,0.96718,3e-05,3.70398]
[1777928491088,50.02,79987.96,0.0,0.96732,3e-05,3.69049]
[1777928492095,50.02,79990.23,0.0,0.96739,3e-05,3.68447]
[1777928496123,50.02,79991.87,0.0,0.96744,3e-05,3.68009]
[1777928497130,50.02,79992.97,0.0,0.96747,3e-05,3.67718]
[1777928500150,50.02,79995.49,0.0,0.96754,3e-05,3.67052]
[1777928506193,50.02,79997.71,0.0,0.9676,3e-05,3.66469]
[1777928511955,50.02,79997.92,0.0,0.96761,3e-05,3.66418]
[1777928512951,50.02,79997.92,0.0,0.96761,3e-05,3.66419]
[1777928513068,50.02,79997.92,0.0,0.96761,3e-05,3.66419]
[1777928513077,50.02,79997.92,0.0,0.96761,3e-05,3.66419]
[1777928518277,50.02,79998.94,0.0,0.96764,3e-05,3.66155]
[1777928520291,50.02,80000.39,0.0,0.96768,3e-05,3.65775]
[1777928521298,50.03,80004.08,0.0,0.96778,3e-05,3.64808]
[1777928522304,50.03,80005.0,0.0,0.96781,3e-05,3.6457]
[1777928525327,50.03,80008.23,0.0,0.9679,3e-05,3.63734]
[1777928530362,50.03,80008.7,0.0,0.96791,3e-05,3.63637]
[1777928531577,50.03,80008.7,0.0,0.96791,3e-05,3.63637]
[1777928531689,50.03,80008.7,0.0,0.96791,3e-05,3.63637]
[1777928531790,50.03,80011.2,0.0,0.96798,3e-05,3.62995]
[1777928534390,50.03,80014.11,0.0,0.96806,3e-05,3.6225]
[1777928537017,50.03,80014.19,0.0,0.96806,3e-05,3.62236]
[1777928537580,50.03,80014.19,0.0,0.96806,3e-05,3.62254]
[1777928537826,50.03,80014.19,0.0,0.96806,3e-05,3.62254]
[1777928537858,50.03,80015.83,0.0,0.96811,3e-05,3.61835]
[1777928540431,50.03,80016.97,0.0,0.96814,3e-05,3.61557]
[1777928542446,50.03,80020.02,0.0,0.96822,3e-05,3.60784]
[1777928543453,50.03,80021.19,0.0,0.96825,3e-05,3.6049]
[1777928544460,50.03,80027.39,0.0,0.96843,3e-05,3.58892]
[1777928546474,50.03,80032.49,0.0,0.96857,3e-05,3.576]
[1777928553091,50.03,80032.37,0.0,0.96856,3e-05,3.57646]
[1777928553523,50.04,80037.66,0.0,0.96873,3e-05,3.5601]
[1777928554530,50.04,80039.26,0.0,0.96877,3e-05,3.55636]
[1777928559565,50.04,80040.38,0.0,0.96879,3e-05,3.55455]
[1777928563678,50.05,80048.97,0.0,0.96902,3e-05,3.53336]
[1777928568628,50.05,80049.74,0.0,0.96903,3e-05,3.53265]
[1777928569634,50.05,80052.97,0.0,0.96911,3e-05,3.52463]
[1777928571429,50.05,80053.61,0.0,0.96913,3e-05,3.52326]
[1777928571649,50.06,80056.42,0.0,0.9692,3e-05,3.51635]
[1777928573157,50.06,80056.42,0.0,0.9692,3e-05,3.51635]
[1777928573258,50.06,80060.64,0.0,0.96931,3e-05,3.50586]
[1777928573332,50.06,80060.64,0.0,0.96931,3e-05,3.50586]
[1777928573582,50.06,80060.64,0.0,0.96931,3e-05,3.50586]
[1777928573663,50.06,80061.57,0.0,0.96934,3e-05,3.50379]
[1777928575677,50.06,80069.93,0.0,0.96956,3e-05,3.48315]
[1777928576684,50.06,80070.84,0.0,0.96958,3e-05,3.48118]
[1777928577690,50.06,80072.54,0.0,0.96962,3e-05,3.47721]
[1777928578698,50.06,80065.75,0.0,0.96943,3e-05,3.49478]
[1777928579705,50.07,80056.17,0.0,0.96917,3e-05,3.51951]
[1777928580712,50.07,80054.82,0.0,0.96913,3e-05,3.52324]
[1777928581720,50.07,80052.59,0.0,0.96906,3e-05,3.52923]
[1777928582726,50.07,80047.68,0.0,0.96893,3e-05,3.54208]
[1777928587761,50.07,80048.73,0.0,0.96894,3e-05,3.54064]
[1777928588767,50.08,80049.91,0.0,0.96897,3e-05,3.53787]
[1777928594810,50.08,80050.37,0.0,0.96897,3e-05,3.53828]
[1777928599844,50.09,80050.42,0.0,0.96895,3e-05,3.5395]
[1777928604879,50.09,80048.54,0.0,0.96889,3e-05,3.54572]
[1777928606894,50.1,80051.43,0.0,0.96896,3e-05,3.53885]
[1777928607901,50.1,80053.28,0.0,0.96901,3e-05,3.5344]
[1777928612936,50.1,80055.44,0.0,0.96908,3e-05,3.52662]
[1777928613943,50.1,80056.74,0.0,0.96912,3e-05,3.5236]
[1777928615130,50.11,80058.81,0.0,0.96917,3e-05,3.51863]
[1777928615957,50.11,80059.87,0.0,0.9692,3e-05,3.51625]
[1777928620992,50.11,80059.18,0.0,0.96916,3e-05,3.51963]
[1777928626027,50.12,80059.51,0.0,0.96915,3e-05,3.5204]
[1777928631229,50.13,80060.18,0.0,0.96916,3e-05,3.51998]
[1777928635090,50.13,80061.15,0.0,0.96917,3e-05,3.51912]
[1777928638114,50.14,80063.1,0.0,0.96921,3e-05,3.51512]
[1777928643149,50.14,80063.31,0.0,0.9692,3e-05,3.51624]
[1777928645163,50.15,80046.96,0.0,0.96874,3e-05,3.55875]
[1777928646170,50.15,80044.93,0.0,0.96868,3e-05,3.56423]
[1777928651205,50.15,80038.93,0.0,0.9685,3e-05,3.58095]
[1777928652212,50.15,80037.54,0.0,0.96846,3e-05,3.58477]
[1777928654226,50.16,80036.38,0.0,0.96842,3e-05,3.58821]
[1777928659261,50.17,80035.91,0.0,0.96838,3e-05,3.59241]
[1777928664296,50.17,80035.82,0.0,0.96836,3e-05,3.59368]
[1777928667846,50.17,80035.82,0.0,0.96836,3e-05,3.59368]
[1777928668308,50.17,80035.82,0.0,0.96836,3e-05,3.59368]
[1777928668324,50.17,80035.82,0.0,0.96836,3e-05,3.59368]
[1777928668579,50.18,80035.78,0.0,0.96835,3e-05,3.59461]
[1777928674367,50.18,80033.61,0.0,0.96831,3e-05,3.59767]
[1777928679402,50.18,80023.46,0.0,0.96801,3e-05,3.62495]
[1777928680409,50.18,80020.81,0.0,0.96794,3e-05,3.63199]
[1777928685443,50.19,80021.8,0.0,0.96796,3e-05,3.63002]
[1777928690906,50.19,80021.92,0.0,0.96796,3e-05,3.63007]
[1777928694507,50.19,80020.21,0.0,0.9679,3e-05,3.63524]
[1777928697528,50.19,80025.77,0.0,0.96806,3e-05,3.62108]
[1777928698535,50.19,80027.21,0.0,0.9681,3e-05,3.61747]
[1777928699723,50.19,80025.96,0.0,0.96806,3e-05,3.62085]
[1777928701592,50.19,80026.05,0.0,0.96806,3e-05,3.62075]
[1777928701697,50.19,80026.05,0.0,0.96806,3e-05,3.62075]
[1777928701830,50.19,80026.05,0.0,0.96806,3e-05,3.62075]
[1777928701930,50.2,80026.05,0.0,0.96806,3e-05,3.62101]
[1777928702563,50.2,80083.35,0.0,0.96964,3e-05,3.4742]
[1777928708604,50.28,80083.36,0.0,0.96942,3e-05,3.49525]
[1777928710618,50.31,80082.96,0.0,0.96934,3e-05,3.50233]
[1777928716660,50.35,80083.36,0.0,0.96925,3e-05,3.51172]
[1777928717668,50.35,80025.36,0.0,0.96763,3e-05,3.66122]
[1777928721930,50.35,80025.2,0.0,0.96762,3e-05,3.66166]
[1777928728745,50.35,80025.02,0.0,0.96762,3e-05,3.66187]
[1777928729752,50.35,80019.49,0.0,0.96746,3e-05,3.6763]
[1777928730759,50.35,80020.51,0.0,0.96749,3e-05,3.6736]
[1777928731766,50.35,80018.15,0.0,0.96746,3e-05,3.67592]
[1777928732773,50.35,80016.87,0.0,0.96742,3e-05,3.67919]
[1777928734731,50.35,80017.66,0.0,0.96744,3e-05,3.67707]
[1777928742844,50.35,80015.31,0.0,0.96738,3e-05,3.68287]
[1777928745864,50.35,80018.83,0.0,0.96748,3e-05,3.67352]
[1777928749658,50.35,80017.89,0.0,0.96746,3e-05,3.67593]
[1777928749892,50.35,80019.77,0.0,0.96751,3e-05,3.67095]
[1777928753588,50.35,80019.91,0.0,0.96751,3e-05,3.67055]
[1777928754901,50.35,80019.91,0.0,0.96751,3e-05,3.67055]
[1777928755074,50.35,80019.91,0.0,0.96751,3e-05,3.67055]
[1777928759962,50.35,80023.05,0.0,0.9676,3e-05,3.66225]
[1777928760969,50.35,80026.61,0.0,0.96771,3e-05,3.65296]
[1777928761975,50.35,80028.33,0.0,0.96775,3e-05,3.64849]
[1777928767011,50.35,80028.3,0.0,0.96775,3e-05,3.6487]
[1777928769025,50.35,80026.71,0.0,0.96771,3e-05,3.6529]
[1777928775067,50.35,80027.4,0.0,0.96772,3e-05,3.65123]
[1777928778882,50.35,80027.33,0.0,0.96772,3e-05,3.65146]
[1777928779264,50.35,80027.33,0.0,0.96772,3e-05,3.65146]
[1777928779365,50.35,80031.51,0.0,0.96784,3e-05,3.64061]
[1777928780102,50.35,80035.53,0.0,0.96795,3e-05,3.6302]
[1777928781108,50.35,80033.41,0.0,0.96789,3e-05,3.63578]
[1777928786287,50.35,80033.48,0.0,0.96789,3e-05,3.63584]
[1777928787151,50.35,80040.7,0.0,0.9681,3e-05,3.61723]
[1777928788157,50.35,80043.88,0.0,0.96818,3e-05,3.6091]
[1777928790172,50.35,80046.72,0.0,0.96826,3e-05,3.602]
[1777928791080,50.35,80046.72,0.0,0.96826,3e-05,3.602]
[1777928791178,50.35,80048.2,0.0,0.96833,3e-05,3.59454]
[1777928792774,50.35,80048.94,0.0,0.96835,3e-05,3.59278]
[1777928792826,50.35,80048.94,0.0,0.96835,3e-05,3.59278]
[1777928794199,50.36,80054.41,0.0,0.9685,3e-05,3.579]
[1777928795207,50.36,80057.07,0.0,0.96857,3e-05,3.57234]
[1777928799235,50.36,80068.52,0.0,0.96888,3e-05,3.5438]
[1777928800242,50.36,80071.87,0.0,0.96897,3e-05,3.53549]
[1777928803263,50.36,80073.21,0.0,0.969,3e-05,3.53285]
[1777928804270,50.37,80075.0,0.0,0.96905,3e-05,3.52855]
[1777928805277,50.37,80072.03,0.0,0.96896,3e-05,3.53637]
[1777928806284,50.37,80068.69,0.0,0.96887,3e-05,3.54514]
[1777928808298,50.37,80062.01,0.0,0.96868,3e-05,3.5627]
[1777928809305,50.37,80060.67,0.0,0.96864,3e-05,3.56634]
[1777928811319,50.37,80058.27,0.0,0.96857,3e-05,3.5729]
[1777928816354,50.38,80059.21,0.0,0.96858,3e-05,3.57148]
[1777928819375,50.38,80058.05,0.0,0.96854,3e-05,3.57507]
[1777928820382,50.38,80052.7,0.0,0.96839,3e-05,3.58903]
[1777928822396,50.38,80051.77,0.0,0.96836,3e-05,3.59179]
[1777928827431,50.38,80052.19,0.0,0.96836,3e-05,3.59163]
[1777928831459,50.39,80053.57,0.0,0.96839,3e-05,3.58884]
[1777928836494,50.39,80055.18,0.0,0.96843,3e-05,3.58571]
[1777928841529,50.4,80055.18,0.0,0.96842,3e-05,3.58676]
[1777928846564,50.4,80055.04,0.0,0.9684,3e-05,3.58819]
[1777928851599,50.41,80055.69,0.0,0.96844,3e-05,3.58382]
[1777928855627,50.41,80056.58,0.0,0.96846,3e-05,3.58241]
[1777928856634,50.41,80055.49,0.0,0.96842,3e-05,3.58544]
[1777928861669,50.41,80055.72,0.0,0.96842,3e-05,3.58595]
[1777928863682,50.42,80056.88,0.0,0.96845,3e-05,3.58341]
[1777928869725,50.42,80060.04,0.0,0.96852,3e-05,3.57664]
[1777928870731,50.42,80062.88,0.0,0.9686,3e-05,3.5696]
[1777928871738,50.42,80063.91,0.0,0.96862,3e-05,3.56721]
[1777928878788,50.43,80063.82,0.0,0.9686,3e-05,3.56914]
[1777928884587,50.43,80064.04,0.0,0.9686,3e-05,3.56951]
[1777928885589,50.44,80064.04,0.0,0.96859,3e-05,3.56996]
[1777928887527,50.44,80064.61,0.0,0.96861,3e-05,3.56873]
[1777928887528,50.44,80066.51,0.0,0.96865,3e-05,3.56431]
[1777928887587,50.44,80066.51,0.0,0.96865,3e-05,3.56431]
[1777928889865,50.44,80069.44,0.0,0.96873,3e-05,3.55727]
[1777928890872,50.44,80070.78,0.0,0.96876,3e-05,3.55408]
[1777928892886,50.44,80071.68,0.0,0.96878,3e-05,3.55225]
[1777928897922,50.45,80072.07,0.0,0.96878,3e-05,3.55245]
[1777928901950,50.45,80073.0,0.0,0.9688,3e-05,3.55122]
[1777928906985,50.46,80075.51,0.0,0.96885,3e-05,3.54595]
[1777928907992,50.46,80076.86,0.0,0.96889,3e-05,3.54274]
[1777928910008,50.46,80081.0,0.0,0.969,3e-05,3.53267]
[1777928911014,50.46,80085.64,0.0,0.96915,3e-05,3.51742]
[1777928913028,50.46,80084.84,0.0,0.96912,3e-05,3.51999]
[1777928917056,50.47,80086.42,0.0,0.96915,3e-05,3.51706]
[1777928921084,50.47,80087.83,0.0,0.96918,3e-05,3.51459]
[1777928923098,50.48,80088.94,0.0,0.96921,3e-05,3.51234]
[1777928924003,50.48,80088.94,0.0,0.96921,3e-05,3.51234]
[1777928924081,50.48,80088.94,0.0,0.96921,3e-05,3.51234]
[1777928924325,50.48,80088.94,0.0,0.96921,3e-05,3.51234]
[1777928924427,50.48,80089.97,0.0,0.96923,3e-05,3.51001]
[1777928929140,50.48,80090.84,0.0,0.96924,3e-05,3.50925]
[1777928930147,50.48,80089.16,0.0,0.96919,3e-05,3.51378]
[1777928931154,50.49,80088.2,0.0,0.96916,3e-05,3.51649]
[1777928936189,50.49,80087.3,0.0,0.96912,3e-05,3.52013]
[1777928937196,50.49,80088.5,0.0,0.96915,3e-05,3.51735]
[1777928941224,50.5,80091.65,0.0,0.96923,3e-05,3.51046]
[1777928942231,50.5,80093.67,0.0,0.96928,3e-05,3.50563]
[1777928943238,50.5,80096.4,0.0,0.96935,3e-05,3.49903]
[1777928945520,50.5,80096.01,0.0,0.96934,3e-05,3.50031]
[1777928945574,50.5,80096.27,0.0,0.96934,3e-05,3.49994]
[1777928946259,50.5,80100.23,0.0,0.96945,3e-05,3.49025]
[1777928947266,50.5,80099.15,0.0,0.96941,3e-05,3.49328]
[1777928952300,50.51,80098.61,0.0,0.96938,3e-05,3.49617]
[1777928954315,50.51,80096.42,0.0,0.96932,3e-05,3.50229]
[1777928955322,50.51,80095.05,0.0,0.96928,3e-05,3.50604]
[1777928960357,50.52,80094.73,0.0,0.96925,3e-05,3.50827]
[1777928961364,50.52,80093.26,0.0,0.96921,3e-05,3.51226]
[1777928966399,50.53,80093.05,0.0,0.96919,3e-05,3.51418]
[1777928968413,50.53,80090.22,0.0,0.96911,3e-05,3.5219]
[1777928969419,50.53,80088.45,0.0,0.96905,3e-05,3.52664]
[1777928970427,50.53,80087.32,0.0,0.96902,3e-05,3.52976]
[1777928975461,50.54,80087.82,0.0,0.96905,3e-05,3.52602]
[1777928980497,50.54,80088.89,0.0,0.96907,3e-05,3.52456]
[1777928985532,50.55,80088.7,0.0,0.96905,3e-05,3.5263]
[1777928990567,50.55,80088.82,0.0,0.96904,3e-05,3.52724]
[1777928999630,50.56,80088.77,0.0,0.96901,3e-05,3.52958]
[1777929012721,50.58,80088.32,0.0,0.96897,3e-05,3.53383]
[1777929015593,50.58,80088.29,0.0,0.96897,3e-05,3.53413]
[1777929015616,50.58,80088.29,0.0,0.96896,3e-05,3.5346]
[1777929015744,50.58,80088.29,0.0,0.96896,3e-05,3.5346]
[1777929019585,50.58,80088.31,0.0,0.96896,3e-05,3.53502]
[1777929019624,50.58,80088.26,0.0,0.96895,3e-05,3.5356]
[1777929025812,50.59,80088.23,0.0,0.96893,3e-05,3.53706]
[1777929033869,50.6,80088.31,0.0,0.96895,3e-05,3.53492]
[1777929037973,50.6,80088.48,0.0,0.96894,3e-05,3.5354]
[1777929038057,50.6,80113.02,0.0,0.96961,3e-05,3.47353]
[1777929038907,50.6,80112.81,0.0,0.9696,3e-05,3.47439]
[1777929040952,50.6,80112.73,0.0,0.9696,3e-05,3.47492]
[1777929040994,50.6,80113.61,0.0,0.96962,3e-05,3.47305]
[1777929044320,50.61,80113.85,0.0,0.96961,3e-05,3.47312]
[1777929044341,50.61,80113.85,0.0,0.96961,3e-05,3.47312]
[1777929054013,50.62,80114.03,0.0,0.96958,3e-05,3.47634]
[1777929059049,50.63,80113.69,0.0,0.96955,3e-05,3.47885]
[1777929063077,50.63,80115.14,0.0,0.96958,3e-05,3.47653]
[1777929064084,50.64,80117.12,0.0,0.96963,3e-05,3.4719]
[1777929068170,50.64,80119.15,0.0,0.96967,3e-05,3.46852]
[1777929070127,50.65,80120.39,0.0,0.96969,3e-05,3.46611]
[1777929075266,50.65,80120.5,0.0,0.96968,3e-05,3.46723]
[1777929076169,50.65,80130.84,0.0,0.96995,3e-05,3.44215]
[1777929077176,50.66,80132.82,0.0,0.97,3e-05,3.43762]
[1777929079256,50.66,80133.08,0.0,0.97,3e-05,3.43738]
[1777929079263,50.66,80132.47,0.0,0.96998,3e-05,3.43929]
[1777929083218,50.67,80134.96,0.0,0.97003,3e-05,3.43468]
[1777929086239,50.67,80137.97,0.0,0.9701,3e-05,3.42842]
[1777929087329,50.67,80137.97,0.0,0.9701,3e-05,3.42842]
[1777929087427,50.67,80138.45,0.0,0.97011,3e-05,3.42764]
[1777929093289,50.68,80140.75,0.0,0.97017,3e-05,3.4207]
[1777929098323,50.69,80141.35,0.0,0.97016,3e-05,3.42127]
[1777929100338,50.7,80139.62,0.0,0.97011,3e-05,3.42636]
[1777929105376,50.7,80132.09,0.0,0.96989,3e-05,3.44701]
[1777929106383,50.71,80129.35,0.0,0.96981,3e-05,3.45418]
[1777929107391,50.71,80126.95,0.0,0.96975,3e-05,3.46051]
[1777929110412,50.71,80125.48,0.0,0.9697,3e-05,3.46517]
[1777929115447,50.72,80125.33,0.0,0.96967,3e-05,3.46717]
[1777929121488,50.73,80125.68,0.0,0.96966,3e-05,3.46825]
[1777929131559,50.74,80125.65,0.0,0.96963,3e-05,3.47154]
[1777929137601,50.75,80126.17,0.0,0.96962,3e-05,3.47216]
[1777929144649,50.76,80126.37,0.0,0.9696,3e-05,3.47389]
[1777929151702,50.77,80126.42,0.0,0.96961,3e-05,3.47226]
[1777929159758,50.78,80126.19,0.0,0.96958,3e-05,3.47534]
[1777929164793,50.78,80126.1,0.0,0.96956,3e-05,3.47711]
[1777929170836,50.79,80126.17,0.0,0.96954,3e-05,3.47878]
[1777929175871,50.8,80125.04,0.0,0.9695,3e-05,3.48312]
[1777929180906,50.8,80123.57,0.0,0.96944,3e-05,3.48828]
[1777929185941,50.81,80124.0,0.0,0.96944,3e-05,3.48868]
[1777929191651,50.82,80123.66,0.0,0.96942,3e-05,3.4907]
[1777929191983,50.82,80119.61,0.0,0.9693,3e-05,3.50144]
[1777929192990,50.82,80116.36,0.0,0.96921,3e-05,3.50987]
[1777929196011,50.82,80115.31,0.0,0.96917,3e-05,3.51329]
[1777929201046,50.83,80114.37,0.0,0.96913,3e-05,3.51693]
[1777929206081,50.83,80114.29,0.0,0.96912,3e-05,3.51839]
[1777929207088,50.83,80113.31,0.0,0.96909,3e-05,3.52111]
[1777929210109,50.84,80111.78,0.0,0.96904,3e-05,3.5257]
[1777929215711,50.84,80111.82,0.0,0.96906,3e-05,3.52306]
[1777929215760,50.84,80110.78,0.0,0.96903,3e-05,3.52592]
[1777929216151,50.84,80106.75,0.0,0.96892,3e-05,3.53609]
[1777929217309,50.84,80106.75,0.0,0.96892,3e-05,3.53609]
[1777929217332,50.84,80106.75,0.0,0.96892,3e-05,3.53609]
[1777929217409,50.84,80092.46,0.0,0.96852,3e-05,3.57278]
[1777929218169,50.84,80089.73,0.0,0.96845,3e-05,3.57973]
[1777929219176,50.85,80089.23,0.0,0.96843,3e-05,3.58116]
[1777929220184,50.85,80086.94,0.0,0.96836,3e-05,3.58714]
[1777929222198,50.85,80088.73,0.0,0.96841,3e-05,3.58284]
[1777929226225,50.85,80087.61,0.0,0.96837,3e-05,3.58624]
[1777929227233,50.85,80091.02,0.0,0.96847,3e-05,3.57769]
[1777929228250,50.85,80092.34,0.0,0.9685,3e-05,3.57446]
[1777929230259,50.85,80093.68,0.0,0.96854,3e-05,3.57134]
[1777929234287,50.86,80092.31,0.0,0.96849,3e-05,3.57557]
[1777929247380,50.86,80092.36,0.0,0.96847,3e-05,3.57721]
[1777929253421,50.87,80092.57,0.0,0.96847,3e-05,3.57741]
[1777929258458,50.87,80092.48,0.0,0.96846,3e-05,3.57823]
[1777929260471,50.87,80099.84,0.0,0.96866,3e-05,3.55975]
[1777929261478,50.87,80102.9,0.0,0.96875,3e-05,3.55214]
[1777929262485,50.87,80105.26,0.0,0.96881,3e-05,3.54632]
[1777929265342,50.87,80106.05,0.0,0.96883,3e-05,3.54465]
[1777929265507,50.87,80107.28,0.0,0.96886,3e-05,3.54171]
[1777929270542,50.88,80108.09,0.0,0.96887,3e-05,3.54055]
[1777929275577,50.88,80107.95,0.0,0.96889,3e-05,3.53805]
[1777929280611,50.88,80108.01,0.0,0.96888,3e-05,3.53881]
[1777929286654,50.89,80107.29,0.0,0.96885,3e-05,3.54171]
[1777929291689,50.89,80107.68,0.0,0.96885,3e-05,3.54161]
[1777929292695,50.89,80108.84,0.0,0.96888,3e-05,3.53886]
[1777929293702,50.89,80107.77,0.0,0.96885,3e-05,3.54174]
[1777929299745,50.9,80109.97,0.0,0.9689,3e-05,3.53725]
[1777929300751,50.9,80108.65,0.0,0.96886,3e-05,3.54077]
[1777929309815,50.91,80111.14,0.0,0.96891,3e-05,3.53608]
[1777929310822,50.91,80113.93,0.0,0.96899,3e-05,3.52923]
[1777929311834,50.91,80115.28,0.0,0.96902,3e-05,3.52603]
[1777929312835,50.91,80119.98,0.0,0.96915,3e-05,3.51441]
[1777929313751,50.91,80119.98,0.0,0.96915,3e-05,3.51441]
[1777929313843,50.91,80120.96,0.0,0.96917,3e-05,3.51217]
[1777929314843,50.91,80120.96,0.0,0.96917,3e-05,3.51217]
[1777929320892,50.92,80120.21,0.0,0.96913,3e-05,3.51566]
[1777929325926,50.92,80120.31,0.0,0.96912,3e-05,3.51659]
[1777929330962,50.93,80119.58,0.0,0.96909,3e-05,3.5196]
[1777929331969,50.93,80115.64,0.0,0.96901,3e-05,3.52601]
[1777929334990,50.93,80117.12,0.0,0.96904,3e-05,3.52298]
[1777929341032,50.94,80116.97,0.0,0.96902,3e-05,3.52477]
[1777929349088,50.94,80117.18,0.0,0.96901,3e-05,3.52614]
[1777929356137,50.95,80117.11,0.0,0.96899,3e-05,3.528]
[1777929361173,50.96,80117.13,0.0,0.96898,3e-05,3.52916]
[1777929367215,50.96,80117.24,0.0,0.96897,3e-05,3.53033]
[1777929375271,50.97,80117.19,0.0,0.96894,3e-05,3.53238]
[1777929381313,50.98,80116.52,0.0,0.96891,3e-05,3.53551]
[1777929384334,50.98,80117.84,0.0,0.96894,3e-05,3.53289]
[1777929391383,50.99,80117.29,0.0,0.96894,3e-05,3.5322]
[1777929397425,50.99,80118.8,0.0,0.96896,3e-05,3.52985]
[1777929398433,50.99,80120.98,0.0,0.96902,3e-05,3.52461]
[1777929403530,51.01,80120.26,0.0,0.96896,3e-05,3.5302]
[1777929409573,51.02,80120.15,0.0,0.96894,3e-05,3.53194]
[1777929414608,51.02,80108.82,0.0,0.96862,3e-05,3.56173]
[1777929415615,51.02,80106.31,0.0,0.96855,3e-05,3.56828]
[1777929420650,51.02,80106.0,0.0,0.96853,3e-05,3.56992]
[1777929421614,51.02,80106.0,0.0,0.96853,3e-05,3.56992]
[1777929422664,51.03,80103.51,0.0,0.96846,3e-05,3.57655]
[1777929423327,51.03,80103.51,0.0,0.96846,3e-05,3.57655]
[1777929423671,51.03,80097.99,0.0,0.9683,3e-05,3.59073]
[1777929427699,51.03,80092.03,0.0,0.96813,3e-05,3.6064]
[1777929429713,51.03,80090.43,0.0,0.96809,3e-05,3.61066]
[1777929430720,51.03,80088.98,0.0,0.96805,3e-05,3.61444]
[1777929431726,51.03,80086.92,0.0,0.96799,3e-05,3.61978]
[1777929433741,51.03,80084.0,0.0,0.96791,3e-05,3.62738]
[1777929442804,51.03,80084.24,0.0,0.96791,3e-05,3.62716]
[1777929443810,51.03,80085.46,0.0,0.96794,3e-05,3.62408]
[1777929445334,51.03,80085.17,0.0,0.96793,3e-05,3.62486]
[1777929445433,51.03,80085.17,0.0,0.96793,3e-05,3.62486]
[1777929445824,51.03,80085.27,0.0,0.96794,3e-05,3.62465]
[1777929447328,51.03,80085.57,0.0,0.96794,3e-05,3.62393]
[1777929447838,51.03,80085.49,0.0,0.96794,3e-05,3.62418]
[1777929451867,51.03,80084.44,0.0,0.96794,3e-05,3.62325]
[1777929456902,51.03,80083.88,0.0,0.96792,3e-05,3.62493]
[1777929461936,51.04,80084.11,0.0,0.96793,3e-05,3.62459]
[1777929462944,51.04,80083.04,0.0,0.9679,3e-05,3.62739]
[1777929465335,51.04,80083.07,0.0,0.9679,3e-05,3.62741]
[1777929465407,51.04,80083.07,0.0,0.9679,3e-05,3.62741]
[1777929466197,51.04,80083.42,0.0,0.9679,3e-05,3.62656]
[1777929466559,51.04,80083.42,0.0,0.9679,3e-05,3.62656]
[1777929467006,51.04,80077.1,0.0,0.96773,3e-05,3.64284]
[1777929468013,51.04,80078.66,0.0,0.96777,3e-05,3.63885]
[1777929469439,51.04,80078.45,0.0,0.96776,3e-05,3.63942]
[1777929469473,51.04,80078.45,0.0,0.96776,3e-05,3.63942]
[1777929469551,51.04,80078.45,0.0,0.96776,3e-05,3.63942]
[1777929469597,51.04,80078.45,0.0,0.96776,3e-05,3.63942]
[1777929469958,51.04,80078.45,0.0,0.96776,3e-05,3.63942]
[1777929470000,51.04,80078.45,0.0,0.96776,3e-05,3.63942]
[1777929470070,51.04,80078.45,0.0,0.96776,3e-05,3.63942]
[1777929470123,51.04,80078.45,0.0,0.96776,3e-05,3.63942]
[1777929470271,51.04,80078.45,0.0,0.96776,3e-05,3.63942]
[1777929470280,51.04,80077.84,0.0,0.96775,3e-05,3.64102]
[1777929474585,51.04,80078.5,0.0,0.96776,3e-05,3.63935]
[1777929476086,51.04,80078.5,0.0,0.96776,3e-05,3.63945]
[1777929476246,51.04,80078.5,0.0,0.96776,3e-05,3.63945]
[1777929476271,51.04,80078.5,0.0,0.96776,3e-05,3.63948]
[1777929478079,51.04,80078.5,0.0,0.96776,3e-05,3.63948]
[1777929478177,51.04,80078.5,0.0,0.96776,3e-05,3.63954]
[1777929479992,51.04,80078.5,0.0,0.96776,3e-05,3.63954]
[1777929480031,51.04,80078.5,0.0,0.96776,3e-05,3.63954]
[1777929480083,51.04,80078.5,0.0,0.96776,3e-05,3.63954]
[1777929480121,51.04,80078.5,0.0,0.96776,3e-05,3.63954]
[1777929480166,51.04,80078.5,0.0,0.96776,3e-05,3.63954]
[1777929480326,51.04,80078.39,0.0,0.96776,3e-05,3.63987]
[1777929483118,51.04,80073.16,0.0,0.96761,3e-05,3.65341]
[1777929483371,51.04,80073.16,0.0,0.96761,3e-05,3.65341]
[1777929483466,51.04,80073.16,0.0,0.96761,3e-05,3.65341]
[1777929483588,51.04,80073.16,0.0,0.96761,3e-05,3.65341]
[1777929483986,51.04,80073.16,0.0,0.96761,3e-05,3.65341]
[1777929484125,51.04,80067.37,0.0,0.96745,3e-05,3.66835]
[1777929485176,51.04,80067.37,0.0,0.96745,3e-05,3.66835]
[1777929485340,51.04,80067.56,0.0,0.96745,3e-05,3.66784]
[1777929485436,51.04,80067.56,0.0,0.96745,3e-05,3.66784]
[1777929485520,51.04,80067.56,0.0,0.96745,3e-05,3.66784]
[1777929485590,51.04,80067.56,0.0,0.96745,3e-05,3.66784]
[1777929491175,51.04,80066.56,0.0,0.96743,3e-05,3.6703]
[1777929491520,51.04,80066.56,0.0,0.96743,3e-05,3.6703]
[1777929491587,51.04,80066.56,0.0,0.96743,3e-05,3.6703]
[1777929491631,51.04,80066.56,0.0,0.96743,3e-05,3.6703]
[1777929491680,51.04,80066.56,0.0,0.96743,3e-05,3.6703]
[1777929491836,51.04,80066.56,0.0,0.96743,3e-05,3.6703]
[1777929493189,51.04,80070.66,0.0,0.96754,3e-05,3.65968]
[1777929493582,51.04,80070.66,0.0,0.96754,3e-05,3.65968]
[1777929493628,51.04,80070.66,0.0,0.96754,3e-05,3.65968]
[1777929493680,51.04,80070.66,0.0,0.96754,3e-05,3.65968]
[1777929493836,51.04,80070.66,0.0,0.96754,3e-05,3.65968]
[1777929494196,51.04,80072.25,0.0,0.96759,3e-05,3.65559]
[1777929496210,51.04,80073.98,0.0,0.96764,3e-05,3.65116]
[1777929496660,51.04,80073.98,0.0,0.96764,3e-05,3.65116]
[1777929496780,51.04,80073.98,0.0,0.96764,3e-05,3.65116]
[1777929496838,51.04,80073.98,0.0,0.96764,3e-05,3.65116]
[1777929497110,51.04,80073.98,0.0,0.96764,3e-05,3.65116]
[1777929497264,51.04,80073.98,0.0,0.96764,3e-05,3.65116]
[1777929497277,51.04,80076.11,0.0,0.9677,3e-05,3.6457]
[1777929497346,51.04,80076.11,0.0,0.9677,3e-05,3.6457]
[1777929497353,51.04,80076.11,0.0,0.9677,3e-05,3.6457]
[1777929497422,51.04,80076.11,0.0,0.9677,3e-05,3.6457]
[1777929497592,51.04,80076.11,0.0,0.9677,3e-05,3.6457]
[1777929498224,51.04,80077.63,0.0,0.96774,3e-05,3.64182]
[1777929502252,51.04,80078.69,0.0,0.96777,3e-05,3.63926]
[1777929506047,51.04,80078.96,0.0,0.96777,3e-05,3.63869]
[1777929506080,51.04,80078.96,0.0,0.96777,3e-05,3.63869]
[1777929506095,51.04,80078.96,0.0,0.96777,3e-05,3.63869]
[1777929506108,51.04,80078.96,0.0,0.96777,3e-05,3.63869]
[1777929506160,51.04,80078.96,0.0,0.96777,3e-05,3.63869]
[1777929506328,51.04,80078.96,0.0,0.96777,3e-05,3.63869]
[1777929513041,51.04,80078.32,0.0,0.96775,3e-05,3.64049]
[1777929513087,51.04,80078.32,0.0,0.96775,3e-05,3.64049]
[1777929513091,51.04,80078.32,0.0,0.96775,3e-05,3.64049]
[1777929513143,51.04,80078.32,0.0,0.96775,3e-05,3.64049]
[1777929513331,51.04,80078.32,0.0,0.96775,3e-05,3.64049]
[1777929519711,51.04,80078.58,0.0,0.96779,3e-05,3.63622]
[1777929520085,51.04,80078.58,0.0,0.96779,3e-05,3.63622]
[1777929520219,51.04,80078.58,0.0,0.96779,3e-05,3.63622]
[1777929520320,51.04,80078.51,0.0,0.96779,3e-05,3.63657]
[1777929522857,51.04,80078.18,0.0,0.96778,3e-05,3.63745]
[1777929522892,51.04,80078.18,0.0,0.96778,3e-05,3.63745]
[1777929523074,51.04,80078.18,0.0,0.96778,3e-05,3.63745]
[1777929523630,51.04,80078.11,0.0,0.96777,3e-05,3.63769]
[1777929523681,51.04,80078.11,0.0,0.96777,3e-05,3.63769]
[1777929523734,51.04,80078.11,0.0,0.96777,3e-05,3.63769]
[1777929523826,51.04,80078.11,0.0,0.96777,3e-05,3.63769]
[1777929523849,51.04,80078.11,0.0,0.96777,3e-05,3.63769]
[1777929523901,51.04,80078.11,0.0,0.96777,3e-05,3.63769]
[1777929524080,51.04,80078.11,0.0,0.96777,3e-05,3.63769]
[1777929524177,51.04,80077.94,0.0,0.96777,3e-05,3.63816]
[1777929529750,51.04,80078.22,0.0,0.96777,3e-05,3.63756]
[1777929530449,51.04,80075.93,0.0,0.96771,3e-05,3.64351]
[1777929532080,51.04,80075.93,0.0,0.96771,3e-05,3.64351]
[1777929532141,51.04,80075.93,0.0,0.96771,3e-05,3.64351]
[1777929532240,51.04,80075.93,0.0,0.96771,3e-05,3.64355]
[1777929534077,51.04,80075.93,0.0,0.96771,3e-05,3.64355]
[1777929534123,51.04,80078.42,0.0,0.96778,3e-05,3.63719]
[1777929535599,51.04,80078.42,0.0,0.96778,3e-05,3.63719]
[1777929535651,51.04,80078.42,0.0,0.96778,3e-05,3.63719]
[1777929535720,51.04,80078.42,0.0,0.96778,3e-05,3.63719]
[1777929535760,51.04,80078.42,0.0,0.96778,3e-05,3.63719]
[1777929535827,51.04,80078.42,0.0,0.96778,3e-05,3.63719]
[1777929538545,51.04,80078.35,0.0,0.96778,3e-05,3.63745]
[1777929538582,51.04,80078.35,0.0,0.96778,3e-05,3.63745]
[1777929538660,51.04,80078.35,0.0,0.96778,3e-05,3.63745]
[1777929538711,51.04,80078.35,0.0,0.96778,3e-05,3.63745]
[1777929538835,51.04,80078.35,0.0,0.96778,3e-05,3.63745]
[1777929547568,51.04,80078.78,0.0,0.96779,3e-05,3.63661]
[1777929550354,51.04,80078.77,0.0,0.96778,3e-05,3.63666]
[1777929550372,51.04,80078.77,0.0,0.96778,3e-05,3.63666]
[1777929550438,51.05,80078.45,0.0,0.96778,3e-05,3.63753]
[1777929550454,51.05,80078.45,0.0,0.96778,3e-05,3.63753]
[1777929550586,51.05,80078.45,0.0,0.96778,3e-05,3.63753]
[1777929554597,51.05,80078.42,0.0,0.96777,3e-05,3.6377]
[1777929556081,51.05,80078.42,0.0,0.96777,3e-05,3.63772]
[1777929556239,51.05,80078.42,0.0,0.96777,3e-05,3.63772]
[1777929556277,51.05,80078.42,0.0,0.96777,3e-05,3.63772]
[1777929556326,51.05,80078.42,0.0,0.96777,3e-05,3.63772]
[1777929556340,51.05,80078.41,0.0,0.96777,3e-05,3.63777]
[1777929558087,51.05,80078.41,0.0,0.96777,3e-05,3.63777]
[1777929558185,51.05,80078.28,0.0,0.96777,3e-05,3.63815]
[1777929559123,51.05,80078.28,0.0,0.96777,3e-05,3.63815]
[1777929559151,51.05,80078.28,0.0,0.96777,3e-05,3.63815]
[1777929559171,51.05,80078.28,0.0,0.96777,3e-05,3.63815]
[1777929559342,51.05,80078.28,0.0,0.96777,3e-05,3.63815]
[1777929559395,51.05,80078.28,0.0,0.96777,3e-05,3.63815]
[1777929559567,51.05,80078.28,0.0,0.96777,3e-05,3.63817]
[1777929559588,51.05,80078.28,0.0,0.96777,3e-05,3.63817]
[1777929559975,51.05,80078.28,0.0,0.96777,3e-05,3.63817]
[1777929560093,51.05,80078.28,0.0,0.96777,3e-05,3.63817]
[1777929560152,51.05,80078.28,0.0,0.96777,3e-05,3.63817]
[1777929560337,51.05,80078.28,0.0,0.96777,3e-05,3.63817]
[1777929560394,51.05,80079.46,0.0,0.9678,3e-05,3.63516]
[1777929563680,51.05,80080.42,0.0,0.96783,3e-05,3.63281]
[1777929564613,51.05,80080.42,0.0,0.96783,3e-05,3.63281]
[1777929566077,51.05,80079.9,0.0,0.96781,3e-05,3.63418]
[1777929566190,51.05,80079.9,0.0,0.96781,3e-05,3.63418]
[1777929566292,51.05,80079.71,0.0,0.96781,3e-05,3.6347]
[1777929568081,51.05,80079.71,0.0,0.96781,3e-05,3.6347]
[1777929568182,51.05,80079.71,0.0,0.96781,3e-05,3.63476]
[1777929572080,51.05,80079.72,0.0,0.96781,3e-05,3.6348]
[1777929572207,51.05,80079.72,0.0,0.96781,3e-05,3.6348]
[1777929572308,51.05,80079.72,0.0,0.96784,3e-05,3.63106]
[1777929576080,51.05,80080.62,0.0,0.96786,3e-05,3.62887]
[1777929576177,51.05,80079.87,0.0,0.96784,3e-05,3.63084]
[1777929577494,51.05,80079.85,0.0,0.96784,3e-05,3.63094]
[1777929577547,51.05,80079.85,0.0,0.96784,3e-05,3.63094]
[1777929577577,51.05,80079.85,0.0,0.96784,3e-05,3.63094]
[1777929577627,51.05,80079.85,0.0,0.96784,3e-05,3.63094]
[1777929577669,51.05,80079.85,0.0,0.96784,3e-05,3.63094]
[1777929577825,51.05,80079.85,0.0,0.96784,3e-05,3.63094]
[1777929578375,51.05,80079.85,0.0,0.96784,3e-05,3.63094]
[1777929578507,51.05,80079.83,0.0,0.96784,3e-05,3.63103]
[1777929578575,51.05,80079.83,0.0,0.96784,3e-05,3.63103]
[1777929578724,51.05,80079.83,0.0,0.96784,3e-05,3.63103]
[1777929578734,51.05,80079.83,0.0,0.96784,3e-05,3.63103]
[1777929578825,51.05,80079.83,0.0,0.96784,3e-05,3.63103]
[1777929578837,51.05,80079.83,0.0,0.96784,3e-05,3.63103]
[1777929579075,51.05,80079.83,0.0,0.96784,3e-05,3.63103]
[1777929579325,51.05,80079.83,0.0,0.96784,3e-05,3.63103]
[1777929579433,51.05,80080.24,0.0,0.96785,3e-05,3.63003]
[1777929579484,51.05,80080.24,0.0,0.96785,3e-05,3.63003]
[1777929579577,51.05,80080.24,0.0,0.96785,3e-05,3.63003]
[1777929579831,51.05,80080.24,0.0,0.96785,3e-05,3.63003]
[1777929579916,51.05,80080.24,0.0,0.96785,3e-05,3.63003]
[1777929579968,51.05,80080.24,0.0,0.96785,3e-05,3.63003]
[1777929580081,51.05,80080.24,0.0,0.96785,3e-05,3.63003]
[1777929580328,51.05,80080.24,0.0,0.96785,3e-05,3.63003]
[1777929580405,51.05,80080.24,0.0,0.96785,3e-05,3.63003]
[1777929580478,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929580580,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929580648,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929580674,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929580688,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929580838,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929581016,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929581068,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929581075,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929581325,51.05,80080.44,0.0,0.96785,3e-05,3.62956]
[1777929581439,51.05,80080.64,0.0,0.96786,3e-05,3.6291]
[1777929581491,51.05,80080.64,0.0,0.96786,3e-05,3.6291]
[1777929581577,51.05,80080.64,0.0,0.96786,3e-05,3.6291]
[1777929581832,51.05,80080.64,0.0,0.96786,3e-05,3.6291]
[1777929581890,51.05,80080.64,0.0,0.96786,3e-05,3.6291]
[1777929581942,51.05,80080.64,0.0,0.96786,3e-05,3.6291]
[1777929582081,51.05,80080.64,0.0,0.96786,3e-05,3.6291]
[1777929582329,51.05,80080.64,0.0,0.96786,3e-05,3.6291]
[1777929582384,51.05,80080.64,0.0,0.96786,3e-05,3.6291]
[1777929582435,51.05,80080.58,0.0,0.96786,3e-05,3.6293]
[1777929582577,51.05,80080.58,0.0,0.96786,3e-05,3.6293]
[1777929582832,51.05,80080.58,0.0,0.96786,3e-05,3.6293]
[1777929582937,51.05,80080.58,0.0,0.96786,3e-05,3.6293]
[1777929582953,51.05,80080.58,0.0,0.96786,3e-05,3.6293]
[1777929583078,51.05,80080.58,0.0,0.96786,3e-05,3.6293]
[1777929583282,51.05,80080.58,0.0,0.96786,3e-05,3.6293]
[1777929588855,51.05,80080.39,0.0,0.96785,3e-05,3.63015]
[1777929589604,51.05,80080.39,0.0,0.96785,3e-05,3.63015]
[1777929589876,51.05,80080.39,0.0,0.96785,3e-05,3.63015]
[1777929589928,51.05,80080.36,0.0,0.96784,3e-05,3.63029]
[1777929592883,51.05,80085.34,0.0,0.96798,3e-05,3.61769]
[1777929593811,51.05,80085.34,0.0,0.96798,3e-05,3.61769]
[1777929593827,51.05,80085.34,0.0,0.96798,3e-05,3.61769]
[1777929593830,51.05,80085.34,0.0,0.96798,3e-05,3.61769]
[1777929593921,51.05,80085.34,0.0,0.96798,3e-05,3.61769]
[1777929594079,51.05,80085.34,0.0,0.96798,3e-05,3.61769]
[1777929594423,51.05,80085.34,0.0,0.96798,3e-05,3.61769]
[1777929594125,51.05,80089.26,0.0,0.96809,3e-05,3.60774]
[1777929596911,51.05,80090.41,0.0,0.96812,3e-05,3.60509]
[1777929601431,51.05,80090.72,0.0,0.96812,3e-05,3.60458]
[1777929600939,51.06,80094.18,0.0,0.96822,3e-05,3.59585]
[1777929601482,51.06,80094.18,0.0,0.96822,3e-05,3.59585]
[1777929601585,51.06,80094.18,0.0,0.96822,3e-05,3.59585]
[1777929602500,51.06,80094.42,0.0,0.96823,3e-05,3.59534]
[1777929602553,51.06,80094.42,0.0,0.96823,3e-05,3.59534]
[1777929604078,51.06,80094.42,0.0,0.96823,3e-05,3.59534]
[1777929604187,51.06,80094.42,0.0,0.96823,3e-05,3.59534]
[1777929604240,51.06,80094.42,0.0,0.96823,3e-05,3.59534]
[1777929604330,51.06,80094.42,0.0,0.96823,3e-05,3.59534]
[1777929604581,51.06,80094.54,0.0,0.96823,3e-05,3.59525]
[1777929604708,51.06,80094.54,0.0,0.96823,3e-05,3.59525]
[1777929604760,51.06,80094.54,0.0,0.96823,3e-05,3.59525]
[1777929604826,51.06,80094.54,0.0,0.96823,3e-05,3.59525]
[1777929605074,51.06,80094.54,0.0,0.96823,3e-05,3.59525]
[1777929605245,51.06,80094.54,0.0,0.96823,3e-05,3.59525]
[1777929605297,51.06,80094.54,0.0,0.96823,3e-05,3.59525]
[1777929605329,51.06,80094.54,0.0,0.96823,3e-05,3.59525]
[1777929605575,51.06,80095.11,0.0,0.96824,3e-05,3.5939]
[1777929605727,51.06,80095.11,0.0,0.96824,3e-05,3.5939]
[1777929605827,51.06,80095.11,0.0,0.96824,3e-05,3.5939]
[1777929606080,51.06,80095.11,0.0,0.96824,3e-05,3.5939]
[1777929607988,51.06,80096.5,0.0,0.96828,3e-05,3.59068]
[1777929608995,51.06,80095.36,0.0,0.96824,3e-05,3.59369]
[1777929614030,51.06,80094.97,0.0,0.96823,3e-05,3.59518]
[1777929616043,51.06,80096.27,0.0,0.96826,3e-05,3.59206]
[1777929619065,51.06,80098.33,0.0,0.96832,3e-05,3.58712]
[1777929624099,51.07,80099.18,0.0,0.96833,3e-05,3.58549]
[1777929630142,51.07,80099.07,0.0,0.96832,3e-05,3.58639]
[1777929634169,51.07,80097.43,0.0,0.96831,3e-05,3.58718]
[1777929637190,51.07,80098.88,0.0,0.96834,3e-05,3.58379]
[1777929643232,51.07,80099.36,0.0,0.96835,3e-05,3.58317]
[1777929649274,51.08,80099.38,0.0,0.96834,3e-05,3.58372]
[1777929654310,51.08,80099.25,0.0,0.96833,3e-05,3.58453]
[1777929659617,51.08,80098.54,0.0,0.96831,3e-05,3.58671]
[1777929662088,51.08,80098.63,0.0,0.96831,3e-05,3.58676]
[1777929662265,51.08,80098.63,0.0,0.96831,3e-05,3.58676]
[1777929662327,51.08,80098.63,0.0,0.96831,3e-05,3.58676]
[1777929670422,51.08,80099.0,0.0,0.96831,3e-05,3.58662]
[1777929672888,51.08,80098.89,0.0,0.96831,3e-05,3.58708]
[1777929674081,51.08,80098.75,0.0,0.9683,3e-05,3.58752]
[1777929674450,51.09,80098.79,0.0,0.9683,3e-05,3.5875]
[1777929679485,51.09,80098.46,0.0,0.96829,3e-05,3.58877]
[1777929685527,51.09,80099.25,0.0,0.96831,3e-05,3.58726]
[1777929690563,51.09,80099.38,0.0,0.9683,3e-05,3.58736]
[1777929696083,51.09,80099.12,0.0,0.96832,3e-05,3.58458]
[1777929696326,51.09,80099.32,0.0,0.96833,3e-05,3.58425]
[1777929698082,51.09,80099.28,0.0,0.96833,3e-05,3.58436]
[1777929698349,51.09,80099.28,0.0,0.96833,3e-05,3.58436]
[1777929700079,51.09,80099.21,0.0,0.96832,3e-05,3.58471]
[1777929700180,51.09,80099.41,0.0,0.96833,3e-05,3.58438]
[1777929704634,51.1,80099.84,0.0,0.96834,3e-05,3.58355]
[1777929708091,51.1,80099.84,0.0,0.96833,3e-05,3.58381]
[1777929708170,51.1,80099.84,0.0,0.96833,3e-05,3.58381]
[1777929708190,51.1,80099.84,0.0,0.96833,3e-05,3.58399]
[1777929709405,51.1,80099.84,0.0,0.96833,3e-05,3.58399]
[1777929714731,51.1,80100.31,0.0,0.96834,3e-05,3.58332]
[1777929717228,51.1,80100.13,0.0,0.96833,3e-05,3.58386]
[1777929717326,51.1,80100.13,0.0,0.96833,3e-05,3.58386]
[1777929718075,51.1,80100.24,0.0,0.96833,3e-05,3.58375]
[1777929718177,51.1,80100.25,0.0,0.96833,3e-05,3.58382]
[1777929720078,51.1,80100.44,0.0,0.96834,3e-05,3.58333]
[1777929720111,51.1,80100.44,0.0,0.96834,3e-05,3.58333]
[1777929720371,51.1,80100.44,0.0,0.96834,3e-05,3.58333]
[1777929720397,51.1,80100.44,0.0,0.96834,3e-05,3.58333]
[1777929720407,51.1,80100.44,0.0,0.96834,3e-05,3.58333]
[1777929720501,51.1,80100.44,0.0,0.96834,3e-05,3.58333]
[1777929720493,51.1,80100.45,0.0,0.96834,3e-05,3.58348]
[1777929720574,51.1,80100.45,0.0,0.96834,3e-05,3.58348]
[1777929720773,51.1,80111.47,0.0,0.96864,3e-05,3.55556]
[1777929721780,51.1,80114.44,0.0,0.96872,3e-05,3.54815]
[1777929723117,51.1,80114.44,0.0,0.96872,3e-05,3.54815]
[1777929723123,51.1,80115.92,0.0,0.96876,3e-05,3.5447]
[1777929724082,51.1,80115.92,0.0,0.96876,3e-05,3.5447]
[1777929728080,51.11,80116.02,0.0,0.96876,3e-05,3.54492]
[1777929728182,51.11,80116.02,0.0,0.96875,3e-05,3.54525]
[1777929729866,51.11,80116.02,0.0,0.96875,3e-05,3.54525]
[1777929730083,51.11,80116.02,0.0,0.96875,3e-05,3.54525]
[1777929735878,51.11,80116.5,0.0,0.96875,3e-05,3.54538]
[1777929737442,51.11,80116.5,0.0,0.96875,3e-05,3.54538]
[1777929737891,51.11,80123.93,0.0,0.96895,3e-05,3.52705]
[1777929739219,51.11,80123.93,0.0,0.96895,3e-05,3.52705]
[1777929741134,51.12,80125.0,0.0,0.96897,3e-05,3.5248]
[1777929745948,51.12,80123.21,0.0,0.96891,3e-05,3.53063]
[1777929746954,51.12,80124.5,0.0,0.96894,3e-05,3.5276]
[1777929748969,51.12,80123.07,0.0,0.9689,3e-05,3.53163]
[1777929754004,51.13,80123.77,0.0,0.96894,3e-05,3.5272]
[1777929759039,51.13,80123.67,0.0,0.96892,3e-05,3.52856]
[1777929763066,51.14,80124.72,0.0,0.96894,3e-05,3.52682]
[1777929768085,51.14,80125.15,0.0,0.96895,3e-05,3.52666]
[1777929768177,51.14,80125.15,0.0,0.96895,3e-05,3.52666]
[1777929768328,51.14,80125.15,0.0,0.96895,3e-05,3.52666]
[1777929772075,51.14,80125.18,0.0,0.96894,3e-05,3.5273]
[1777929772093,51.14,80125.18,0.0,0.96894,3e-05,3.5273]
[1777929776076,51.15,80125.66,0.0,0.96894,3e-05,3.52727]
[1777929777079,51.15,80125.48,0.0,0.96893,3e-05,3.52796]
[1777929777590,51.15,80134.26,0.0,0.96917,3e-05,3.5062]
[1777929778175,51.15,80142.24,0.0,0.96938,3e-05,3.48657]
[1777929779182,51.15,80143.36,0.0,0.96941,3e-05,3.48408]
[1777929780984,51.16,80143.76,0.0,0.96941,3e-05,3.48339]
[1777929781196,51.16,80144.18,0.0,0.96942,3e-05,3.48266]
[1777929783532,51.16,80144.03,0.0,0.96941,3e-05,3.48334]
[1777929783584,51.16,80144.03,0.0,0.96941,3e-05,3.48334]
[1777929784217,51.16,80145.57,0.0,0.96945,3e-05,3.48012]
[1777929789252,51.17,80145.87,0.0,0.96944,3e-05,3.48093]
[1777929793280,51.17,80143.41,0.0,0.96936,3e-05,3.48827]
[1777929798314,51.18,80143.66,0.0,0.96935,3e-05,3.48911]
[1777929800331,51.18,80145.98,0.0,0.96941,3e-05,3.48393]
[1777929803352,51.18,80147.51,0.0,0.96944,3e-05,3.48103]
[1777929805366,51.19,80149.64,0.0,0.96949,3e-05,3.47635]
[1777929806373,51.19,80152.52,0.0,0.96956,3e-05,3.46952]
[1777929807428,51.19,80152.52,0.0,0.96956,3e-05,3.46952]
[1777929807476,51.19,80161.06,0.0,0.96979,3e-05,3.44872]
[1777929807796,51.19,80161.06,0.0,0.96979,3e-05,3.44872]
[1777929808326,51.19,80161.06,0.0,0.96979,3e-05,3.44872]
[1777929808474,51.19,80161.06,0.0,0.96979,3e-05,3.44872]
[1777929808531,51.19,80170.13,0.0,0.97002,3e-05,3.42675]
[1777929809416,51.19,80170.13,0.0,0.97002,3e-05,3.42675]
[1777929809461,51.19,80184.48,0.0,0.9704,3e-05,3.39202]
[1777929809819,51.19,80184.48,0.0,0.9704,3e-05,3.39202]
[1777929810404,51.2,80191.67,0.0,0.97058,3e-05,3.37497]
[1777929811412,51.2,80197.6,0.0,0.97076,3e-05,3.35741]
[1777929812053,51.2,80197.6,0.0,0.97076,3e-05,3.35741]
[1777929812243,51.2,80197.6,0.0,0.97076,3e-05,3.35741]
[1777929812419,51.22,80208.86,0.0,0.971,3e-05,3.33516]
[1777929813429,51.22,80210.49,0.0,0.97103,3e-05,3.33177]
[1777929814437,51.24,80206.88,0.0,0.97088,3e-05,3.3458]
[1777929815442,51.25,80210.58,0.0,0.97097,3e-05,3.33739]
[1777929815905,51.25,80210.58,0.0,0.97097,3e-05,3.33739]
[1777929816588,51.25,80210.58,0.0,0.97097,3e-05,3.33739]
[1777929816690,51.27,80211.09,0.0,0.97093,3e-05,3.34135]
[1777929816829,51.27,80211.09,0.0,0.97093,3e-05,3.34135]
[1777929816891,51.27,80211.09,0.0,0.97093,3e-05,3.34135]
[1777929817451,51.27,80211.09,0.0,0.97093,3e-05,3.34135]
[1777929817532,51.27,80211.09,0.0,0.97093,3e-05,3.34135]
[1777929817545,51.27,80211.09,0.0,0.97093,3e-05,3.34135]
[1777929817584,51.27,80211.09,0.0,0.97093,3e-05,3.34135]
[1777929817653,51.27,80209.81,0.0,0.97089,3e-05,3.34494]
[1777929818649,51.27,80209.81,0.0,0.97089,3e-05,3.34494]
[1777929818746,51.27,80209.52,0.0,0.97088,3e-05,3.34615]
[1777929818835,51.27,80209.52,0.0,0.97088,3e-05,3.34615]
[1777929818904,51.27,80209.52,0.0,0.97088,3e-05,3.34615]
[1777929818999,51.27,80209.52,0.0,0.97088,3e-05,3.34615]
[1777929819085,51.27,80209.52,0.0,0.97088,3e-05,3.34615]
[1777929819130,51.27,80209.52,0.0,0.97088,3e-05,3.34615]
[1777929819213,51.27,80209.52,0.0,0.97088,3e-05,3.34615]
[1777929819336,51.27,80209.52,0.0,0.97088,3e-05,3.34615]
[1777929823845,51.34,80207.46,0.0,0.97067,3e-05,3.36628]
[1777929824053,51.34,80207.46,0.0,0.97067,3e-05,3.36628]
[1777929824087,51.34,80207.46,0.0,0.97067,3e-05,3.36628]
[1777929824107,51.34,80207.46,0.0,0.97067,3e-05,3.36628]
[1777929824959,51.36,80207.63,0.0,0.97063,3e-05,3.3704]
[1777929825014,51.36,80207.63,0.0,0.97063,3e-05,3.3704]
[1777929825086,51.36,80207.63,0.0,0.97063,3e-05,3.3704]
[1777929825130,51.36,80207.63,0.0,0.97063,3e-05,3.3704]
[1777929825995,51.36,80210.47,0.0,0.97069,3e-05,3.36399]
[1777929826093,51.36,80210.47,0.0,0.97069,3e-05,3.36399]
[1777929826235,51.36,80210.47,0.0,0.97069,3e-05,3.36399]
[1777929826285,51.36,80210.47,0.0,0.97069,3e-05,3.36399]
[1777929826342,51.36,80210.47,0.0,0.97069,3e-05,3.36399]
[1777929826520,51.36,80211.85,0.0,0.97073,3e-05,3.36112]
[1777929828287,51.38,80211.9,0.0,0.97068,3e-05,3.36562]
[1777929828337,51.38,80211.9,0.0,0.97068,3e-05,3.36562]
[1777929828469,51.38,80211.9,0.0,0.97068,3e-05,3.36562]
[1777929828581,51.38,80211.9,0.0,0.97068,3e-05,3.36562]
[1777929828681,51.4,80212.61,0.0,0.97065,3e-05,3.36843]
[1777929829298,51.4,80212.61,0.0,0.97065,3e-05,3.36843]
[1777929829336,51.4,80212.61,0.0,0.97065,3e-05,3.36843]
[1777929829490,51.4,80212.61,0.0,0.97065,3e-05,3.36843]
[1777929829588,51.4,80212.61,0.0,0.97065,3e-05,3.36843]
[1777929829655,51.4,80212.61,0.0,0.97065,3e-05,3.36843]
[1777929829721,51.42,80216.2,0.0,0.97069,3e-05,3.36424]
[1777929830264,51.42,80216.2,0.0,0.97069,3e-05,3.36424]
[1777929830346,51.42,80216.2,0.0,0.97069,3e-05,3.36424]
[1777929830435,51.42,80216.2,0.0,0.97069,3e-05,3.36424]
[1777929830497,51.42,80216.2,0.0,0.97069,3e-05,3.36424]
[1777929830550,51.42,80216.2,0.0,0.97069,3e-05,3.36424]
[1777929830586,51.42,80216.2,0.0,0.97069,3e-05,3.36424]
[1777929830662,51.42,80216.2,0.0,0.97069,3e-05,3.36424]
[1777929830685,51.42,80218.06,0.0,0.97074,3e-05,3.36021]
[1777929832697,51.43,80216.43,0.0,0.97069,3e-05,3.3646]
[1777929832802,51.43,80217.14,0.0,0.9707,3e-05,3.36334]
[1777929832845,51.43,80217.14,0.0,0.9707,3e-05,3.36334]
[1777929832875,51.43,80217.14,0.0,0.9707,3e-05,3.36334]
[1777929833569,51.43,80223.78,0.0,0.97087,3e-05,3.34782]
[1777929834613,51.43,80223.78,0.0,0.97087,3e-05,3.34782]
[1777929834711,51.43,80235.37,0.0,0.97116,3e-05,3.32053]
[1777929834842,51.43,80235.37,0.0,0.97116,3e-05,3.32053]
[1777929834904,51.43,80235.37,0.0,0.97116,3e-05,3.32053]
[1777929835097,51.43,80235.37,0.0,0.97116,3e-05,3.32053]
[1777929835247,51.43,80235.37,0.0,0.97116,3e-05,3.32053]
[1777929835335,51.43,80235.37,0.0,0.97116,3e-05,3.32053]
[1777929835383,51.43,80235.37,0.0,0.97116,3e-05,3.32053]
[1777929835583,51.43,80242.22,0.0,0.97133,3e-05,3.30472]
[1777929836180,51.43,80242.22,0.0,0.97133,3e-05,3.30472]
[1777929836251,51.43,80242.22,0.0,0.97133,3e-05,3.30472]
[1777929836339,51.43,80242.22,0.0,0.97133,3e-05,3.30472]
[1777929836393,51.43,80242.22,0.0,0.97133,3e-05,3.30472]
[1777929836590,51.46,80245.17,0.0,0.97135,3e-05,3.3032]
[1777929836946,51.46,80245.17,0.0,0.97135,3e-05,3.3032]
[1777929837090,51.46,80245.17,0.0,0.97135,3e-05,3.3032]
[1777929837346,51.46,80245.17,0.0,0.97135,3e-05,3.3032]
[1777929837398,51.46,80245.17,0.0,0.97135,3e-05,3.3032]
[1777929837472,51.46,80245.17,0.0,0.97135,3e-05,3.3032]
[1777929837497,51.46,80245.17,0.0,0.97135,3e-05,3.3032]
[1777929837581,51.46,80245.17,0.0,0.97135,3e-05,3.3032]
[1777929837597,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929837960,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838011,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838102,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838185,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838260,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838334,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838377,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838557,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838583,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838703,51.48,80249.82,0.0,0.97141,3e-05,3.29763]
[1777929838604,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929838765,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929838831,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929838843,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929838925,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929838970,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929839083,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929839163,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929839197,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929839382,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929839527,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929839583,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929839636,51.51,80246.17,0.0,0.97126,3e-05,3.31186]
[1777929839715,51.53,80242.34,0.0,0.9711,3e-05,3.3263]
[1777929839932,51.53,80242.34,0.0,0.9711,3e-05,3.3263]
[1777929840064,51.53,80242.34,0.0,0.9711,3e-05,3.3263]
[1777929840085,51.53,80242.34,0.0,0.9711,3e-05,3.3263]
[1777929840197,51.53,80242.34,0.0,0.9711,3e-05,3.3263]
[1777929840209,51.53,80242.34,0.0,0.9711,3e-05,3.3263]
[1777929840310,51.53,80242.34,0.0,0.9711,3e-05,3.3263]
[1777929840340,51.53,80242.34,0.0,0.9711,3e-05,3.3263]
[1777929840617,51.55,80238.72,0.0,0.97096,3e-05,3.33999]
[1777929840995,51.55,80238.72,0.0,0.97096,3e-05,3.33999]
[1777929841087,51.55,80238.72,0.0,0.97096,3e-05,3.33999]
[1777929841651,51.55,80238.72,0.0,0.97096,3e-05,3.33999]
[1777929841691,51.55,80238.72,0.0,0.97096,3e-05,3.33999]
[1777929841725,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929841792,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929841828,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929841930,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929841985,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929842079,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929842083,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929842192,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929842485,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929842580,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929842593,51.55,80235.93,0.0,0.97088,3e-05,3.34716]
[1777929842632,51.57,80229.96,0.0,0.97068,3e-05,3.36618]
[1777929842800,51.57,80229.96,0.0,0.97068,3e-05,3.36618]
[1777929842828,51.57,80229.96,0.0,0.97068,3e-05,3.36618]
[1777929842944,51.57,80229.96,0.0,0.97068,3e-05,3.36618]
[1777929843009,51.57,80229.96,0.0,0.97068,3e-05,3.36618]
[1777929844249,51.59,80228.9,0.0,0.97061,3e-05,3.3731]
[1777929844333,51.59,80228.9,0.0,0.97061,3e-05,3.3731]
[1777929844342,51.59,80228.9,0.0,0.97061,3e-05,3.3731]
[1777929844447,51.59,80228.9,0.0,0.97061,3e-05,3.3731]
[1777929844583,51.59,80228.9,0.0,0.97061,3e-05,3.3731]
[1777929844590,51.59,80228.9,0.0,0.97061,3e-05,3.3731]
[1777929844709,51.59,80228.9,0.0,0.97061,3e-05,3.3731]
[1777929844712,51.59,80228.9,0.0,0.97061,3e-05,3.3731]
[1777929844645,51.6,80229.3,0.0,0.97061,3e-05,3.37256]
[1777929844835,51.6,80229.3,0.0,0.97061,3e-05,3.37256]
[1777929844837,51.6,80229.3,0.0,0.97061,3e-05,3.37256]
[1777929844977,51.6,80229.3,0.0,0.97061,3e-05,3.37256]
[1777929845011,51.6,80229.3,0.0,0.97061,3e-05,3.37256]
[1777929845080,51.6,80229.3,0.0,0.97061,3e-05,3.37256]
[1777929845653,51.6,80230.43,0.0,0.97064,3e-05,3.37027]
[1777929850236,51.61,80230.22,0.0,0.97061,3e-05,3.3725]
[1777929850335,51.61,80230.22,0.0,0.97061,3e-05,3.3725]
[1777929850348,51.61,80230.22,0.0,0.97061,3e-05,3.3725]
[1777929850400,51.61,80230.22,0.0,0.97061,3e-05,3.3725]
[1777929854080,51.61,80231.8,0.0,0.97064,3e-05,3.37001]
[1777929854328,51.61,80231.8,0.0,0.97064,3e-05,3.37001]
[1777929854487,51.61,80231.8,0.0,0.97064,3e-05,3.37001]
[1777929854541,51.61,80231.8,0.0,0.97064,3e-05,3.37001]
[1777929854578,51.61,80231.8,0.0,0.97064,3e-05,3.37001]
[1777929854828,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929854944,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929854961,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929855007,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929855071,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929855209,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929855280,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929855336,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929855577,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929855627,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929855693,51.61,80231.8,0.0,0.97063,3e-05,3.37089]
[1777929855725,51.62,80241.01,0.0,0.97086,3e-05,3.34921]
[1777929855825,51.62,80241.01,0.0,0.97086,3e-05,3.34921]
[1777929856084,51.62,80241.01,0.0,0.97086,3e-05,3.34921]
[1777929856170,51.62,80241.01,0.0,0.97086,3e-05,3.34921]
[1777929856217,51.62,80241.01,0.0,0.97086,3e-05,3.34921]
[1777929856326,51.62,80241.01,0.0,0.97086,3e-05,3.34921]
[1777929856575,51.62,80241.01,0.0,0.97086,3e-05,3.34921]
[1777929856705,51.62,80241.01,0.0,0.97086,3e-05,3.34921]
[1777929856735,51.62,80239.67,0.0,0.97082,3e-05,3.3529]
[1777929856828,51.62,80239.67,0.0,0.97082,3e-05,3.3529]
[1777929857079,51.62,80239.67,0.0,0.97082,3e-05,3.3529]
[1777929858580,51.62,80240.0,0.0,0.97083,3e-05,3.35258]
[1777929858669,51.62,80240.0,0.0,0.97083,3e-05,3.35258]
[1777929858750,51.62,80243.89,0.0,0.97092,3e-05,3.34373]
[1777929858822,51.62,80243.89,0.0,0.97092,3e-05,3.34373]
[1777929859088,51.62,80243.89,0.0,0.97092,3e-05,3.34373]
[1777929859169,51.62,80243.89,0.0,0.97092,3e-05,3.34373]
[1777929859327,51.62,80243.89,0.0,0.97092,3e-05,3.34373]
[1777929859475,51.62,80243.89,0.0,0.97092,3e-05,3.34373]
[1777929859757,51.62,80249.05,0.0,0.97105,3e-05,3.33189]
[1777929860280,51.62,80249.05,0.0,0.97105,3e-05,3.33189]
[1777929860333,51.62,80249.05,0.0,0.97105,3e-05,3.33189]
[1777929860353,51.62,80249.05,0.0,0.97105,3e-05,3.33189]
[1777929860538,51.62,80249.05,0.0,0.97105,3e-05,3.33189]
[1777929860584,51.62,80249.05,0.0,0.97105,3e-05,3.33189]
[1777929860764,51.65,80248.88,0.0,0.97099,3e-05,3.33725]
[1777929863626,51.67,80249.26,0.0,0.97095,3e-05,3.34118]
[1777929863669,51.71,80264.41,0.0,0.97124,3e-05,3.3145]
[1777929863782,51.71,80264.41,0.0,0.97124,3e-05,3.3145]
[1777929864167,51.71,80264.41,0.0,0.97124,3e-05,3.3145]
[1777929864368,51.71,80264.41,0.0,0.97124,3e-05,3.3145]
[1777929864402,51.71,80278.78,0.0,0.97159,2e-05,3.28106]
[1777929865186,51.71,80278.78,0.0,0.97159,2e-05,3.28106]
[1777929865287,51.74,80279.77,0.0,0.97156,2e-05,3.28442]
[1777929866688,51.74,80279.77,0.0,0.97156,2e-05,3.28442]
[1777929870212,51.81,80277.49,0.0,0.97133,3e-05,3.30645]
[1777929870295,51.81,80277.49,0.0,0.97133,3e-05,3.30645]
[1777929870331,51.81,80277.49,0.0,0.97133,3e-05,3.30645]
[1777929870395,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929870838,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929870887,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929870957,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929871079,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929871084,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929871142,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929871330,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929871560,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929871579,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929871671,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929871713,51.86,80274.23,0.0,0.97113,3e-05,3.32465]
[1777929871763,51.88,80274.06,0.0,0.97111,3e-05,3.32628]
[1777929871826,51.88,80274.06,0.0,0.97111,3e-05,3.32628]
[1777929875847,51.94,80272.09,0.0,0.97091,3e-05,3.34515]
[1777929876007,51.94,80272.09,0.0,0.97091,3e-05,3.34515]
[1777929876088,51.94,80272.09,0.0,0.97091,3e-05,3.34515]
[1777929876263,51.94,80272.09,0.0,0.97091,3e-05,3.34515]
[1777929876331,51.94,80272.09,0.0,0.97091,3e-05,3.34515]
[1777929876407,51.94,80272.09,0.0,0.97091,3e-05,3.34515]
[1777929876589,51.94,80272.09,0.0,0.97091,3e-05,3.34515]
[1777929876691,51.98,80271.89,0.0,0.97081,3e-05,3.35451]
[1777929876858,51.98,80271.89,0.0,0.97081,3e-05,3.35451]
[1777929876925,51.98,80271.89,0.0,0.97081,3e-05,3.35451]
[1777929877094,51.98,80271.89,0.0,0.97081,3e-05,3.35451]
[1777929877174,51.98,80271.89,0.0,0.97081,3e-05,3.35451]
[1777929877283,51.98,80271.89,0.0,0.97081,3e-05,3.35451]
[1777929877334,51.98,80271.89,0.0,0.97081,3e-05,3.35451]
[1777929877419,51.98,80271.89,0.0,0.97081,3e-05,3.35451]
[1777929877503,52.0,80267.45,0.0,0.97065,3e-05,3.36937]
[1777929880812,52.03,80265.65,0.0,0.97053,3e-05,3.38161]
[1777929880846,52.03,80265.65,0.0,0.97053,3e-05,3.38161]
[1777929880880,52.03,80265.65,0.0,0.97053,3e-05,3.38161]
[1777929880940,52.03,80265.65,0.0,0.97053,3e-05,3.38161]
[1777929881094,52.03,80265.65,0.0,0.97053,3e-05,3.38161]
[1777929881185,52.07,80266.07,0.0,0.97046,3e-05,3.38811]
[1777929884997,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885056,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885097,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885196,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885229,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885285,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885327,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885432,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885484,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885574,52.08,80265.31,0.0,0.9704,3e-05,3.39396]
[1777929885676,52.09,80264.48,0.0,0.97037,3e-05,3.39667]
[1777929885827,52.09,80264.48,0.0,0.97037,3e-05,3.39667]
[1777929885949,52.09,80264.48,0.0,0.97037,3e-05,3.39667]
[1777929886003,52.09,80264.48,0.0,0.97037,3e-05,3.39667]
[1777929886222,52.09,80264.48,0.0,0.97037,3e-05,3.39667]
[1777929886334,52.09,80264.48,0.0,0.97037,3e-05,3.39667]
[1777929886386,52.09,80264.48,0.0,0.97037,3e-05,3.39667]
[1777929886579,52.09,80264.48,0.0,0.97037,3e-05,3.39667]
[1777929886627,52.09,80264.48,0.0,0.97037,3e-05,3.39667]
[1777929886681,52.09,80264.79,0.0,0.97037,3e-05,3.39628]
[1777929886806,52.09,80264.79,0.0,0.97037,3e-05,3.39628]
[1777929886832,52.09,80264.79,0.0,0.97037,3e-05,3.39628]
[1777929886843,52.09,80264.79,0.0,0.97037,3e-05,3.39628]
[1777929888832,52.09,80264.79,0.0,0.97037,3e-05,3.39628]
[1777929888876,52.09,80264.79,0.0,0.97037,3e-05,3.39628]
[1777929888891,52.09,80264.79,0.0,0.97037,3e-05,3.39628]
[1777929888943,52.09,80264.79,0.0,0.97037,3e-05,3.39628]
[1777929889079,52.09,80264.79,0.0,0.97037,3e-05,3.39628]
[1777929889110,52.09,80264.77,0.0,0.97036,3e-05,3.3974]
[1777929891539,52.09,80265.27,0.0,0.97037,3e-05,3.39656]
[1777929891583,52.09,80265.27,0.0,0.97037,3e-05,3.39656]
[1777929891598,52.09,80265.27,0.0,0.97037,3e-05,3.39656]
[1777929891641,52.09,80265.27,0.0,0.97037,3e-05,3.39656]
[1777929891830,52.1,80264.79,0.0,0.97035,3e-05,3.39806]
[1777929895625,52.1,80264.91,0.0,0.97035,3e-05,3.39849]
[1777929895769,52.1,80264.91,0.0,0.97035,3e-05,3.39849]
[1777929895645,52.1,80264.91,0.0,0.97034,3e-05,3.3992]
[1777929895822,52.1,80264.91,0.0,0.97034,3e-05,3.3992]
[1777929895827,52.1,80264.91,0.0,0.97034,3e-05,3.3992]
[1777929896017,52.1,80265.41,0.0,0.97035,3e-05,3.39836]
[1777929896984,52.1,80265.41,0.0,0.97035,3e-05,3.39836]
[1777929897083,52.1,80265.41,0.0,0.97035,3e-05,3.39836]
[1777929897095,52.1,80265.41,0.0,0.97035,3e-05,3.39836]
[1777929897148,52.1,80265.41,0.0,0.97035,3e-05,3.39836]
[1777929897330,52.1,80265.41,0.0,0.97035,3e-05,3.39836]
[1777929902099,52.11,80264.85,0.0,0.97032,3e-05,3.40148]
[1777929902230,52.11,80264.85,0.0,0.97032,3e-05,3.40148]
[1777929902282,52.11,80264.85,0.0,0.97032,3e-05,3.40148]
[1777929902328,52.11,80264.85,0.0,0.97032,3e-05,3.40148]
[1777929902430,52.11,80265.05,0.0,0.97032,3e-05,3.40135]
[1777929907301,52.13,80266.57,0.0,0.97031,3e-05,3.4023]
[1777929907340,52.13,80266.57,0.0,0.97031,3e-05,3.4023]
[1777929907409,52.13,80266.57,0.0,0.97031,3e-05,3.4023]
[1777929907435,52.13,80266.57,0.0,0.97031,3e-05,3.4023]
[1777929907585,52.13,80266.57,0.0,0.97031,3e-05,3.4023]
[1777929907755,52.13,80266.57,0.0,0.97031,3e-05,3.4023]
[1777929907623,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929907834,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929907898,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929907978,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929908031,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929908083,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929908147,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929908240,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929908631,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929908714,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929908764,52.15,80266.41,0.0,0.97027,3e-05,3.40617]
[1777929908706,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929908840,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929908938,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929909079,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929909093,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929909207,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929909336,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929909342,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929909581,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929909599,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929909651,52.15,80265.94,0.0,0.97025,3e-05,3.40764]
[1777929909712,52.15,80265.43,0.0,0.97024,3e-05,3.40921]
[1777929911115,52.15,80264.45,0.0,0.97021,3e-05,3.4119]
[1777929911193,52.15,80264.45,0.0,0.97021,3e-05,3.4119]
[1777929911338,52.15,80264.45,0.0,0.97021,3e-05,3.4119]
[1777929911475,52.15,80264.45,0.0,0.97021,3e-05,3.4119]
[1777929911579,52.15,80264.45,0.0,0.97021,3e-05,3.4119]
[1777929911714,52.15,80264.45,0.0,0.97021,3e-05,3.4119]
[1777929911802,52.15,80264.65,0.0,0.97021,3e-05,3.41175]
[1777929911829,52.15,80264.65,0.0,0.97021,3e-05,3.41175]
[1777929911984,52.15,80264.65,0.0,0.97021,3e-05,3.41175]
[1777929912037,52.15,80264.65,0.0,0.97021,3e-05,3.41175]
[1777929912522,52.15,80264.65,0.0,0.97021,3e-05,3.41175]
[1777929912579,52.15,80264.65,0.0,0.97021,3e-05,3.41175]
[1777929912630,52.15,80264.65,0.0,0.97021,3e-05,3.41175]
[1777929912681,52.16,80265.28,0.0,0.97022,3e-05,3.41058]
[1777929912827,52.16,80265.28,0.0,0.97022,3e-05,3.41058]
[1777929914830,52.16,80265.53,0.0,0.97022,3e-05,3.41065]
[1777929914939,52.16,80265.53,0.0,0.97022,3e-05,3.41065]
[1777929914992,52.16,80265.53,0.0,0.97022,3e-05,3.41065]
[1777929915149,52.16,80265.68,0.0,0.97022,3e-05,3.41063]
[1777929916839,52.16,80265.61,0.0,0.97021,3e-05,3.41114]
[1777929917007,52.16,80265.61,0.0,0.97021,3e-05,3.41114]
[1777929917117,52.16,80265.61,0.0,0.97021,3e-05,3.41114]
[1777929917218,52.16,80265.61,0.0,0.97021,3e-05,3.41147]
[1777929920828,52.17,80265.61,0.0,0.9702,3e-05,3.41248]
[1777929920861,52.17,80265.61,0.0,0.9702,3e-05,3.41248]
[1777929920957,52.17,80265.61,0.0,0.9702,3e-05,3.41248]
[1777929921008,52.17,80265.61,0.0,0.9702,3e-05,3.41248]
[1777929921078,52.17,80265.61,0.0,0.9702,3e-05,3.41248]
[1777929921232,52.17,80265.61,0.0,0.9702,3e-05,3.41248]
[1777929921284,52.17,80265.61,0.0,0.9702,3e-05,3.41248]
[1777929921333,52.17,80265.61,0.0,0.9702,3e-05,3.41282]
[1777929923211,52.17,80265.75,0.0,0.9702,3e-05,3.41282]
[1777929923331,52.17,80265.75,0.0,0.9702,3e-05,3.41282]
[1777929923341,52.17,80265.75,0.0,0.9702,3e-05,3.41282]
[1777929923393,52.17,80265.75,0.0,0.9702,3e-05,3.41282]
[1777929923582,52.17,80265.75,0.0,0.9702,3e-05,3.41282]
[1777929923613,52.17,80265.75,0.0,0.9702,3e-05,3.41282]
[1777929923698,52.17,80265.75,0.0,0.9702,3e-05,3.41282]
[1777929923750,52.17,80265.75,0.0,0.9702,3e-05,3.41282]
[1777929923802,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929923837,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929923889,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929923974,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924026,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924078,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924102,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924133,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924256,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924280,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924328,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924395,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924447,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924578,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924628,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924689,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924741,52.17,80265.75,0.0,0.97019,3e-05,3.41315]
[1777929924729,52.17,80265.14,0.0,0.97017,3e-05,3.41495]
[1777929924963,52.17,80265.14,0.0,0.97017,3e-05,3.41495]
[1777929925006,52.17,80265.14,0.0,0.97017,3e-05,3.41495]
[1777929925220,52.18,80265.13,0.0,0.97017,3e-05,3.4153]
[1777929927234,52.18,80266.99,0.0,0.97021,3e-05,3.41149]
[1777929928148,52.18,80266.99,0.0,0.97021,3e-05,3.41149]
[1777929928238,52.18,80266.99,0.0,0.97021,3e-05,3.41149]
[1777929928249,52.18,80266.99,0.0,0.97021,3e-05,3.41149]
[1777929928334,52.18,80266.99,0.0,0.97021,3e-05,3.41149]
[1777929928524,52.18,80266.99,0.0,0.97021,3e-05,3.41149]
[1777929928640,52.18,80266.99,0.0,0.97021,3e-05,3.41149]
[1777929928740,52.18,80266.99,0.0,0.97021,3e-05,3.41149]
[1777929928677,52.18,80277.21,0.0,0.97047,3e-05,3.38737]
[1777929929586,52.18,80277.21,0.0,0.97047,3e-05,3.38737]
[1777929929634,52.18,80277.21,0.0,0.97047,3e-05,3.38737]
[1777929929717,52.18,80277.21,0.0,0.97047,3e-05,3.38737]
[1777929929828,52.18,80277.21,0.0,0.97047,3e-05,3.38737]
[1777929929819,52.2,80281.63,0.0,0.97054,3e-05,3.38056]
[1777929929974,52.2,80281.63,0.0,0.97054,3e-05,3.38056]
[1777929930324,52.2,80281.63,0.0,0.97054,3e-05,3.38056]
[1777929930428,52.2,80281.63,0.0,0.97054,3e-05,3.38056]
[1777929930539,52.2,80281.63,0.0,0.97054,3e-05,3.38056]
[1777929930576,52.2,80281.63,0.0,0.97054,3e-05,3.38056]
[1777929930697,52.2,80281.63,0.0,0.97054,3e-05,3.38056]
[1777929930820,52.2,80281.63,0.0,0.97054,3e-05,3.38056]
[1777929930775,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929930999,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931077,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931086,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931241,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931296,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931329,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931496,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931680,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931695,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931828,52.21,80282.11,0.0,0.97052,3e-05,3.38325]
[1777929931884,52.23,80282.36,0.0,0.97051,3e-05,3.38274]
[1777929932045,52.23,80282.36,0.0,0.97051,3e-05,3.38274]
[1777929937303,52.32,80284.03,0.0,0.97033,3e-05,3.40003]
[1777929938568,52.32,80284.03,0.0,0.97033,3e-05,3.40003]
[1777929938579,52.32,80284.03,0.0,0.97033,3e-05,3.40003]
[1777929938678,52.32,80284.03,0.0,0.97033,3e-05,3.40003]
[1777929938833,52.32,80284.03,0.0,0.97033,3e-05,3.40003]
[1777929938874,52.34,80284.34,0.0,0.9703,3e-05,3.4026]
[1777929944276,52.41,80284.8,0.0,0.97015,3e-05,3.41711]
[1777929944329,52.41,80284.8,0.0,0.97015,3e-05,3.41711]
[1777929944349,52.41,80284.8,0.0,0.97015,3e-05,3.41711]
[1777929944624,52.41,80284.8,0.0,0.97015,3e-05,3.41711]
[1777929946832,52.41,80285.18,0.0,0.97016,3e-05,3.41679]
[1777929947078,52.41,80285.56,0.0,0.97016,3e-05,3.41617]
[1777929947228,52.41,80285.56,0.0,0.97016,3e-05,3.41617]
[1777929947282,52.41,80285.56,0.0,0.97016,3e-05,3.41617]
[1777929947326,52.41,80285.56,0.0,0.97016,3e-05,3.41617]
[1777929947580,52.41,80285.56,0.0,0.97016,3e-05,3.41617]
[1777929947711,52.41,80285.56,0.0,0.97016,3e-05,3.41617]
[1777929947759,52.41,80285.56,0.0,0.97016,3e-05,3.41617]
[1777929947827,52.41,80285.56,0.0,0.97016,3e-05,3.41617]
[1777929948078,52.41,80285.56,0.0,0.97016,3e-05,3.41647]
[1777929948173,52.41,80285.56,0.0,0.97016,3e-05,3.41647]
[1777929948427,52.41,80285.56,0.0,0.97016,3e-05,3.41647]
[1777929948713,52.41,80285.56,0.0,0.97016,3e-05,3.41647]
[1777929948818,52.41,80285.56,0.0,0.97016,3e-05,3.41647]
[1777929948832,52.41,80285.56,0.0,0.97016,3e-05,3.41647]
[1777929948752,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929948953,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929949081,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929949087,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929949165,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929949328,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929949496,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929949515,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929949576,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929949834,52.41,80280.74,0.0,0.97003,3e-05,3.4283]
[1777929949847,52.41,80271.45,0.0,0.96979,3e-05,3.4509]
[1777929950395,52.42,80267.92,0.0,0.9697,3e-05,3.45964]
[1777929951919,52.42,80268.06,0.0,0.9697,3e-05,3.45952]
[1777929952004,52.42,80268.06,0.0,0.9697,3e-05,3.45952]
[1777929952078,52.42,80268.06,0.0,0.9697,3e-05,3.45952]
[1777929952326,52.42,80268.06,0.0,0.9697,3e-05,3.45952]
[1777929952409,52.42,80268.15,0.0,0.9697,3e-05,3.45952]
[1777929955430,52.42,80266.96,0.0,0.96966,3e-05,3.46304]
[1777929960465,52.42,80266.26,0.0,0.96963,3e-05,3.46578]
[1777929965500,52.43,80264.93,0.0,0.96958,3e-05,3.47002]
[1777929966507,52.43,80266.25,0.0,0.96962,3e-05,3.46704]
[1777929971542,52.43,80264.2,0.0,0.96955,3e-05,3.47303]
[1777929972549,52.44,80262.33,0.0,0.9695,3e-05,3.47775]
[1777929977585,52.44,80262.63,0.0,0.9695,3e-05,3.47799]
[1777929980608,52.44,80261.3,0.0,0.96946,3e-05,3.48179]
[1777929981614,52.44,80252.02,0.0,0.96921,3e-05,3.50452]
[1777929982621,52.44,80251.91,0.0,0.96921,3e-05,3.50494]
[1777929983627,52.44,80250.12,0.0,0.96916,3e-05,3.50945]
[1777929984635,52.44,80248.26,0.0,0.96911,3e-05,3.51413]
[1777929985642,52.45,80260.35,0.0,0.96943,3e-05,3.48487]
[1777929986649,52.45,80261.32,0.0,0.96945,3e-05,3.48271]
[1777929987656,52.45,80264.34,0.0,0.96953,3e-05,3.47558]
[1777929992691,52.45,80264.89,0.0,0.96956,3e-05,3.47152]
[1777930006789,52.46,80264.79,0.0,0.96953,3e-05,3.47453]
[1777930011823,52.47,80264.75,0.0,0.96952,3e-05,3.47556]
[1777930013839,52.47,80261.87,0.0,0.96944,3e-05,3.4829]
[1777930014846,52.47,80249.48,0.0,0.96911,3e-05,3.51317]
[1777930015853,52.47,80247.09,0.0,0.96905,3e-05,3.51912]
[1777930022901,52.47,80247.09,0.0,0.96904,3e-05,3.51987]
[1777930033178,52.47,80247.09,0.0,0.96904,3e-05,3.51987]
[1777930033326,52.47,80247.09,0.0,0.96904,3e-05,3.51987]
[1777930033399,52.48,80243.79,0.0,0.96894,3e-05,3.52916]
[1777930034524,52.48,80235.09,0.0,0.96871,3e-05,3.55058]
[1777930036836,52.48,80234.14,0.0,0.96868,3e-05,3.55291]
[1777930036922,52.48,80233.98,0.0,0.96868,3e-05,3.55344]
[1777930037002,52.48,80231.7,0.0,0.96861,3e-05,3.55904]
[1777930038518,52.48,80231.7,0.0,0.96861,3e-05,3.55904]
[1777930042220,52.48,80231.25,0.0,0.9686,3e-05,3.56045]
[1777930042324,52.48,80231.25,0.0,0.9686,3e-05,3.56045]
[1777930042574,52.48,80231.25,0.0,0.9686,3e-05,3.56045]
[1777930042675,52.48,80231.25,0.0,0.9686,3e-05,3.56051]
[1777930048080,52.48,80231.26,0.0,0.9686,3e-05,3.56078]
[1777930053116,52.48,80231.92,0.0,0.96864,3e-05,3.55572]
[1777930058151,52.49,80231.29,0.0,0.96862,3e-05,3.55772]
[1777930063186,52.49,80231.46,0.0,0.96862,3e-05,3.55768]
[1777930068194,52.49,80231.47,0.0,0.96862,3e-05,3.55781]
[1777930071241,52.49,80229.93,0.0,0.96857,3e-05,3.56206]
[1777930073256,52.49,80224.19,0.0,0.96842,3e-05,3.57636]
[1777930074263,52.49,80220.41,0.0,0.96831,3e-05,3.58575]
[1777930079298,52.49,80219.22,0.0,0.96828,3e-05,3.58887]
[1777930081311,52.49,80216.55,0.0,0.96821,3e-05,3.59555]
[1777930082320,52.49,80213.51,0.0,0.96813,3e-05,3.6031]
[1777930087355,52.49,80213.85,0.0,0.96813,3e-05,3.6023]
[1777930090376,52.49,80209.19,0.0,0.96801,3e-05,3.6139]
[1777930093396,52.49,80207.57,0.0,0.96796,3e-05,3.6179]
[1777930098432,52.49,80207.38,0.0,0.96796,3e-05,3.6183]
[1777930099439,52.49,80208.98,0.0,0.968,3e-05,3.61431]
[1777930100447,52.49,80217.38,0.0,0.96823,3e-05,3.59346]
[1777930101454,52.49,80220.03,0.0,0.9683,3e-05,3.58693]
[1777930102461,52.49,80217.67,0.0,0.96824,3e-05,3.59281]
[1777930105481,52.49,80212.97,0.0,0.96811,3e-05,3.60456]
[1777930106840,52.49,80212.97,0.0,0.96811,3e-05,3.60456]
[1777930106962,52.49,80212.97,0.0,0.96811,3e-05,3.60456]
[1777930106925,52.49,80209.75,0.0,0.96802,3e-05,3.61257]
[1777930112531,52.49,80210.02,0.0,0.96806,3e-05,3.60809]
[1777930114545,52.49,80212.55,0.0,0.96813,3e-05,3.60183]
[1777930119580,52.49,80212.52,0.0,0.96813,3e-05,3.602]
[1777930124615,52.49,80212.34,0.0,0.96812,3e-05,3.60254]
[1777930127636,52.49,80209.42,0.0,0.96804,3e-05,3.60985]
[1777930129645,52.49,80208.94,0.0,0.96803,3e-05,3.61105]
[1777930134795,52.49,80207.88,0.0,0.968,3e-05,3.61371]
[1777930140726,52.49,80206.91,0.0,0.96797,3e-05,3.61616]
[1777930145762,52.49,80207.01,0.0,0.96798,3e-05,3.61592]
[1777930150797,52.49,80205.89,0.0,0.96794,3e-05,3.61873]
[1777930151804,52.49,80204.33,0.0,0.9679,3e-05,3.62262]
[1777930159662,52.49,80204.19,0.0,0.9679,3e-05,3.62296]
[1777930163417,52.49,80202.8,0.0,0.96786,3e-05,3.62641]
[1777930163888,52.49,80196.11,0.0,0.96768,3e-05,3.64311]
[1777930168282,52.49,80196.39,0.0,0.96769,3e-05,3.64229]
[1777930168364,52.49,80196.39,0.0,0.96769,3e-05,3.64229]
[1777930168582,52.49,80196.39,0.0,0.96769,3e-05,3.64229]
[1777930168923,52.49,80194.64,0.0,0.96764,3e-05,3.64659]
[1777930169930,52.49,80193.26,0.0,0.9676,3e-05,3.64999]
[1777930170937,52.49,80190.77,0.0,0.96754,3e-05,3.65618]
[1777930171944,52.49,80188.28,0.0,0.9675,3e-05,3.65851]
[1777930172913,52.49,80188.28,0.0,0.9675,3e-05,3.65851]
[1777930173059,52.49,80187.12,0.0,0.96747,3e-05,3.66134]
[1777930180000,52.49,80187.32,0.0,0.96748,3e-05,3.66021]
[1777930185035,52.49,80187.36,0.0,0.96749,3e-05,3.65961]
[1777930190070,52.49,80192.88,0.0,0.96764,3e-05,3.64524]
[1777930191077,52.49,80195.69,0.0,0.96772,3e-05,3.63813]
[1777930191162,52.49,80195.69,0.0,0.96772,3e-05,3.63813]
[1777930197187,52.48,80196.63,0.0,0.96775,3e-05,3.63542]
[1777930203311,52.48,80196.82,0.0,0.96776,3e-05,3.63454]
[1777930209205,52.48,80195.8,0.0,0.96774,3e-05,3.63658]
[1777930211219,52.48,80203.38,0.0,0.96795,3e-05,3.61751]
[1777930212601,52.48,80203.38,0.0,0.96795,3e-05,3.61751]
[1777930212839,52.48,80203.38,0.0,0.96795,3e-05,3.61751]
[1777930213032,52.48,80203.38,0.0,0.96795,3e-05,3.61751]
[1777930213111,52.48,80209.51,0.0,0.96812,3e-05,3.60214]
[1777930213219,52.48,80209.51,0.0,0.96812,3e-05,3.60214]
[1777930213233,52.48,80216.15,0.0,0.96829,3e-05,3.58568]
[1777930214240,52.48,80220.65,0.0,0.96842,3e-05,3.57454]
[1777930215247,52.48,80221.93,0.0,0.96845,3e-05,3.57139]
[1777930219275,52.48,80223.14,0.0,0.96848,3e-05,3.56852]
[1777930220282,52.48,80224.17,0.0,0.96851,3e-05,3.56602]
[1777930222296,52.48,80225.47,0.0,0.96854,3e-05,3.56289]
[1777930224310,52.48,80231.09,0.0,0.96869,3e-05,3.54915]
[1777930231359,52.48,80231.76,0.0,0.96874,3e-05,3.54428]
[1777930232365,52.48,80235.39,0.0,0.96883,3e-05,3.53546]
[1777930233683,52.48,80236.94,0.0,0.96887,3e-05,3.53176]
[1777930236395,52.48,80239.18,0.0,0.96893,3e-05,3.52659]
[1777930241430,52.49,80239.2,0.0,0.96892,3e-05,3.52711]
[1777930242437,52.49,80240.21,0.0,0.96895,3e-05,3.52476]
[1777930245459,52.49,80237.4,0.0,0.96887,3e-05,3.53198]
[1777930249486,52.49,80240.29,0.0,0.96894,3e-05,3.52533]
[1777930254521,52.49,80240.5,0.0,0.96894,3e-05,3.52541]
[1777930259556,52.5,80240.44,0.0,0.96893,3e-05,3.52613]
[1777930266155,52.5,80240.23,0.0,0.96892,3e-05,3.52711]
[1777930266709,52.5,80240.3,0.0,0.96892,3e-05,3.52716]
[1777930266885,52.5,80240.3,0.0,0.96892,3e-05,3.52716]
[1777930266946,52.5,80242.95,0.0,0.96899,3e-05,3.5208]
[1777930267658,52.5,80242.95,0.0,0.96899,3e-05,3.5208]
[1777930267701,52.5,80256.89,0.0,0.96936,3e-05,3.487]
[1777930268623,52.5,80259.75,0.0,0.96943,3e-05,3.48025]
[1777930269629,52.5,80260.7,0.0,0.96945,3e-05,3.47814]
[1777930271643,52.5,80262.61,0.0,0.9695,3e-05,3.4739]
[1777930276679,52.51,80262.94,0.0,0.9695,3e-05,3.47407]
[1777930281713,52.51,80262.96,0.0,0.96949,3e-05,3.47494]
[1777930284672,52.51,80263.44,0.0,0.9695,3e-05,3.47414]
[1777930284834,52.51,80263.44,0.0,0.9695,3e-05,3.47414]
[1777930284839,52.51,80263.36,0.0,0.96949,3e-05,3.47451]
[1777930291475,52.51,80263.3,0.0,0.96949,3e-05,3.47483]
[1777930296820,52.52,80263.32,0.0,0.9695,3e-05,3.47292]
[1777930301855,52.53,80263.37,0.0,0.96949,3e-05,3.47361]
[1777930308661,52.53,80263.39,0.0,0.96949,3e-05,3.47387]
[1777930308957,52.53,80263.39,0.0,0.96949,3e-05,3.47387]
[1777930309076,52.53,80263.39,0.0,0.96949,3e-05,3.47387]
[1777930312830,52.53,80263.46,0.0,0.96948,3e-05,3.47495]
[1777930313590,52.53,80263.67,0.0,0.96948,3e-05,3.4746]
[1777930314583,52.53,80263.74,0.0,0.96948,3e-05,3.47459]
[1777930323002,52.54,80263.82,0.0,0.96947,3e-05,3.47583]
[1777930324801,52.54,80263.77,0.0,0.96947,3e-05,3.47611]
[1777930324834,52.54,80263.77,0.0,0.96947,3e-05,3.47611]
[1777930326023,52.54,80262.39,0.0,0.96943,3e-05,3.47977]
[1777930332075,52.54,80261.71,0.0,0.9694,3e-05,3.48188]
[1777930338112,52.55,80262.68,0.0,0.96941,3e-05,3.4809]
[1777930343147,52.55,80262.28,0.0,0.9694,3e-05,3.48266]
[1777930350196,52.56,80261.59,0.0,0.96937,3e-05,3.48541]
[1777930353217,52.56,80253.94,0.0,0.96919,3e-05,3.50069]
[1777930358252,52.56,80253.02,0.0,0.96916,3e-05,3.50356]
[1777930359258,52.56,80250.45,0.0,0.96909,3e-05,3.50993]
[1777930364294,52.57,80250.59,0.0,0.96909,3e-05,3.51016]
[1777930365712,52.57,80250.59,0.0,0.96909,3e-05,3.51016]
[1777930365727,52.57,80250.59,0.0,0.96909,3e-05,3.51016]
[1777930365834,52.57,80250.59,0.0,0.96909,3e-05,3.51016]
[1777930365873,52.57,80250.63,0.0,0.96909,3e-05,3.51029]
[1777930367155,52.57,80250.63,0.0,0.96909,3e-05,3.51029]
[1777930367275,52.57,80243.8,0.0,0.96891,3e-05,3.52706]
[1777930367315,52.57,80242.61,0.0,0.96887,3e-05,3.52997]
[1777930376381,52.57,80242.69,0.0,0.96887,3e-05,3.5305]
[1777930382423,52.57,80242.88,0.0,0.96887,3e-05,3.53054]
[1777930387458,52.58,80242.79,0.0,0.96886,3e-05,3.53119]
[1777930395514,52.58,80242.67,0.0,0.96885,3e-05,3.53227]
[1777930400550,52.58,80242.66,0.0,0.96885,3e-05,3.53274]
[1777930413669,52.58,80242.66,0.0,0.96884,3e-05,3.53309]
[1777930414650,52.59,80246.01,0.0,0.96895,3e-05,3.52202]
[1777930415657,52.59,80246.97,0.0,0.96898,3e-05,3.51979]
[1777930420692,52.59,80247.07,0.0,0.96897,3e-05,3.5201]
[1777930425727,52.59,80247.1,0.0,0.96897,3e-05,3.52056]
[1777930429755,52.59,80248.8,0.0,0.96901,3e-05,3.51684]
[1777930435797,52.6,80248.91,0.0,0.969,3e-05,3.51724]
[1777930441839,52.6,80248.94,0.0,0.969,3e-05,3.51781]
[1777930446874,52.6,80248.67,0.0,0.96899,3e-05,3.519]
[1777930453925,52.6,80249.65,0.0,0.969,3e-05,3.51734]
[1777930455110,52.6,80249.65,0.0,0.969,3e-05,3.51734]
[1777930455143,52.6,80249.65,0.0,0.969,3e-05,3.51734]
[1777930456946,52.61,80252.42,0.0,0.96907,3e-05,3.51091]
[1777930457953,52.61,80255.15,0.0,0.96914,3e-05,3.50438]
[1777930458960,52.61,80253.52,0.0,0.9691,3e-05,3.50847]
[1777930459967,52.61,80254.79,0.0,0.96913,3e-05,3.5055]
[1777930460974,52.61,80253.91,0.0,0.96911,3e-05,3.50776]
[1777930466009,52.61,80253.65,0.0,0.96909,3e-05,3.50899]
[1777930468108,52.61,80253.52,0.0,0.96909,3e-05,3.50942]
[1777930468291,52.61,80253.52,0.0,0.96909,3e-05,3.50942]
[1777930469033,52.61,80251.32,0.0,0.96903,3e-05,3.51501]
[1777930469652,52.61,80251.32,0.0,0.96903,3e-05,3.51501]
[1777930469704,52.61,80251.32,0.0,0.96903,3e-05,3.51501]
[1777930470040,52.61,80248.25,0.0,0.96895,3e-05,3.5226]
[1777930470595,52.61,80248.25,0.0,0.96895,3e-05,3.5226]
[1777930471047,52.61,80238.19,0.0,0.96871,3e-05,3.54351]
[1777930472054,52.61,80234.74,0.0,0.96862,3e-05,3.55202]
[1777930472759,52.61,80234.74,0.0,0.96862,3e-05,3.55202]
[1777930472837,52.61,80234.74,0.0,0.96862,3e-05,3.55202]
[1777930473061,52.61,80236.06,0.0,0.96865,3e-05,3.54883]
[1777930474068,52.61,80237.15,0.0,0.96868,3e-05,3.54621]
[1777930476636,52.61,80237.21,0.0,0.96868,3e-05,3.54617]
[1777930483130,52.62,80236.77,0.0,0.96866,3e-05,3.54767]
[1777930489483,52.62,80236.78,0.0,0.96866,3e-05,3.5477]
[1777930494816,52.62,80236.89,0.0,0.96866,3e-05,3.54779]
[1777930500250,52.62,80236.89,0.0,0.96866,3e-05,3.54841]
[1777930503271,52.62,80235.96,0.0,0.96863,3e-05,3.55089]
[1777930504833,52.62,80235.57,0.0,0.96862,3e-05,3.5519]
[1777930505285,52.62,80235.4,0.0,0.96861,3e-05,3.55238]
[1777930509504,52.62,80235.36,0.0,0.96861,3e-05,3.55272]
[1777930510320,52.62,80235.23,0.0,0.96861,3e-05,3.5531]
[1777930510580,52.62,80235.23,0.0,0.96861,3e-05,3.5531]
[1777930511326,52.62,80234.53,0.0,0.96859,3e-05,3.55488]
[1777930514347,52.62,80233.69,0.0,0.96856,3e-05,3.55712]
[1777930515355,52.62,80230.18,0.0,0.96847,3e-05,3.5658]
[1777930516361,52.62,80229.06,0.0,0.96844,3e-05,3.5686]
[1777930518376,52.63,80230.13,0.0,0.96847,3e-05,3.56604]
[1777930526433,52.63,80230.35,0.0,0.96847,3e-05,3.56584]
[1777930532624,52.63,80230.42,0.0,0.96847,3e-05,3.56581]
[1777930532768,52.63,80230.42,0.0,0.96847,3e-05,3.56581]
[1777930532856,52.63,80249.28,0.0,0.969,3e-05,3.51605]
[1777930533482,52.63,80252.81,0.0,0.96909,3e-05,3.50746]
[1777930534489,52.63,80253.87,0.0,0.96912,3e-05,3.50502]
[1777930535496,52.63,80255.04,0.0,0.96915,3e-05,3.50232]
[1777930537510,52.63,80257.04,0.0,0.9692,3e-05,3.49776]
[1777930539524,52.63,80257.98,0.0,0.96922,3e-05,3.49579]
[1777930544559,52.64,80257.61,0.0,0.9692,3e-05,3.49748]
[1777930546573,52.64,80262.06,0.0,0.96931,3e-05,3.48701]
[1777930547581,52.64,80263.36,0.0,0.96935,3e-05,3.48402]
[1777930550496,52.64,80263.48,0.0,0.96935,3e-05,3.4839]
[1777930550626,52.64,80263.55,0.0,0.96935,3e-05,3.48391]
[1777930550879,52.64,80272.23,0.0,0.96957,3e-05,3.4633]
[1777930551609,52.64,80278.15,0.0,0.96972,3e-05,3.44907]
[1777930552616,52.64,80280.52,0.0,0.96978,3e-05,3.44359]
[1777930554127,52.64,80280.52,0.0,0.96978,3e-05,3.44359]
[1777930554355,52.64,80280.52,0.0,0.96978,3e-05,3.44359]
[1777930554786,52.64,80280.01,0.0,0.96976,3e-05,3.44529]
[1777930559665,52.65,80282.46,0.0,0.96981,3e-05,3.44064]
[1777930561679,52.65,80281.34,0.0,0.96978,3e-05,3.44385]
[1777930566714,52.65,80280.66,0.0,0.96976,3e-05,3.44547]
[1777930569918,52.65,80272.09,0.0,0.96954,3e-05,3.46632]
[1777930573789,52.66,80271.95,0.0,0.96953,3e-05,3.46732]
[1777930573890,52.66,80272.0,0.0,0.96953,3e-05,3.46742]
[1777930579805,52.66,80272.95,0.0,0.96954,3e-05,3.46643]
[1777930584839,52.67,80272.65,0.0,0.96952,3e-05,3.46824]
[1777930589875,52.67,80273.4,0.0,0.96953,3e-05,3.46751]
[1777930591944,52.67,80273.4,0.0,0.96953,3e-05,3.46751]
[1777930591957,52.67,80273.4,0.0,0.96955,3e-05,3.46421]
[1777930599945,52.68,80273.4,0.0,0.96953,3e-05,3.46599]
[1777930604129,52.68,80273.4,0.0,0.96953,3e-05,3.46599]
[1777930604230,52.69,80273.4,0.0,0.96952,3e-05,3.46686]
[1777930605602,52.69,80273.4,0.0,0.96952,3e-05,3.46686]
[1777930605987,52.69,80273.33,0.0,0.96952,3e-05,3.46747]
[1777930610586,52.69,80272.89,0.0,0.9695,3e-05,3.46917]
[1777930610686,52.69,80272.89,0.0,0.9695,3e-05,3.46938]
[1777930611641,52.69,80272.89,0.0,0.9695,3e-05,3.46938]
[1777930611825,52.69,80272.89,0.0,0.9695,3e-05,3.46938]
[1777930612029,52.69,80272.62,0.0,0.96949,3e-05,3.47046]
[1777930617063,52.7,80272.44,0.0,0.96947,3e-05,3.47194]
[1777930619979,52.7,80272.33,0.0,0.96946,3e-05,3.47262]
[1777930620011,52.7,80272.33,0.0,0.96946,3e-05,3.47262]
[1777930621092,52.7,80269.31,0.0,0.96938,3e-05,3.48032]
[1777930622099,52.7,80268.24,0.0,0.96935,3e-05,3.48309]
[1777930622701,52.7,80268.24,0.0,0.96935,3e-05,3.48309]
[1777930631161,52.71,80268.69,0.0,0.96935,3e-05,3.48289]
[1777930632169,52.71,80266.37,0.0,0.96929,3e-05,3.48868]
[1777930641231,52.71,80266.74,0.0,0.9693,3e-05,3.48775]
[1777930646268,52.7,80266.46,0.0,0.9693,3e-05,3.48799]
[1777930647276,52.7,80268.06,0.0,0.96934,3e-05,3.48403]
[1777930648284,52.7,80266.84,0.0,0.96931,3e-05,3.4869]
[1777930653319,52.7,80266.07,0.0,0.96932,3e-05,3.48459]
[1777930658354,52.7,80265.51,0.0,0.96931,3e-05,3.48602]
[1777930663389,52.71,80264.86,0.0,0.96928,3e-05,3.48842]
[1777930668423,52.71,80264.39,0.0,0.96926,3e-05,3.49032]
[1777930674465,52.71,80264.03,0.0,0.96924,3e-05,3.49204]
[1777930675473,52.71,80262.93,0.0,0.96921,3e-05,3.49485]
[1777930676586,52.71,80262.93,0.0,0.96921,3e-05,3.49485]
[1777930676600,52.71,80262.5,0.0,0.9692,3e-05,3.49602]
[1777930676594,52.71,80262.5,0.0,0.9692,3e-05,3.49602]
[1777930680911,52.72,80262.63,0.0,0.9692,3e-05,3.49596]
[1777930681454,52.72,80262.63,0.0,0.9692,3e-05,3.49596]
[1777930681518,52.72,80270.2,0.0,0.96939,3e-05,3.47805]
[1777930682525,52.72,80271.89,0.0,0.96944,3e-05,3.47413]
[1777930683470,52.72,80271.89,0.0,0.96944,3e-05,3.47413]
[1777930688567,52.72,80272.88,0.0,0.96945,3e-05,3.47269]
[1777930693601,52.72,80272.47,0.0,0.96943,3e-05,3.47442]
[1777930698637,52.73,80273.48,0.0,0.96945,3e-05,3.47269]
[1777930700652,52.73,80272.34,0.0,0.96942,3e-05,3.47571]
[1777930706694,52.73,80272.3,0.0,0.96941,3e-05,3.47658]
[1777930711731,52.74,80272.52,0.0,0.96944,3e-05,3.47291]
[1777930716766,52.74,80272.67,0.0,0.96944,3e-05,3.47317]
[1777930718780,52.74,80271.58,0.0,0.96941,3e-05,3.47604]
[1777930719884,52.74,80271.58,0.0,0.96941,3e-05,3.47604]
[1777930719917,52.74,80269.06,0.0,0.96934,3e-05,3.48237]
[1777930720794,52.74,80263.43,0.0,0.96919,3e-05,3.49598]
[1777930722808,52.74,80261.55,0.0,0.96914,3e-05,3.50073]
[1777930725954,52.74,80261.76,0.0,0.96914,3e-05,3.50046]
[1777930732878,52.74,80259.32,0.0,0.96907,3e-05,3.50701]
[1777930736905,52.75,80242.99,0.0,0.96864,3e-05,3.54712]
[1777930737913,52.75,80241.17,0.0,0.96859,3e-05,3.55159]
[1777930741433,52.75,80239.55,0.0,0.96854,3e-05,3.55559]
[1777930741943,52.75,80237.67,0.0,0.96849,3e-05,3.5602]
[1777930742948,52.75,80243.3,0.0,0.96864,3e-05,3.54641]
[1777930747983,52.75,80243.64,0.0,0.96865,3e-05,3.5457]
[1777930753018,52.75,80243.47,0.0,0.96865,3e-05,3.54627]
[1777930758054,52.75,80243.17,0.0,0.96864,3e-05,3.54717]
[1777930760068,52.75,80244.79,0.0,0.96868,3e-05,3.54328]
[1777930764567,52.75,80245.19,0.0,0.96869,3e-05,3.54243]
[1777930770156,52.75,80244.73,0.0,0.96867,3e-05,3.54384]
[1777930776180,52.75,80243.91,0.0,0.96868,3e-05,3.54242]
[1777930781214,52.75,80244.28,0.0,0.96869,3e-05,3.54179]
[1777930786251,52.75,80244.64,0.0,0.96869,3e-05,3.5412]
[1777930789271,52.76,80245.7,0.0,0.96872,3e-05,3.53879]
[1777930790277,52.76,80248.4,0.0,0.96879,3e-05,3.53226]
[1777930791285,52.76,80250.53,0.0,0.96884,3e-05,3.52714]
[1777930796320,52.76,80251.51,0.0,0.96887,3e-05,3.52518]
[1777930798566,52.76,80251.51,0.0,0.96887,3e-05,3.52518]
[1777930799341,52.76,80253.5,0.0,0.96892,3e-05,3.52058]
[1777930800309,52.76,80253.5,0.0,0.96892,3e-05,3.52058]
[1777930800348,52.76,80255.9,0.0,0.96898,3e-05,3.51483]
[1777930801355,52.76,80261.07,0.0,0.96911,3e-05,3.50239]
[1777930802362,52.76,80264.03,0.0,0.96919,3e-05,3.49534]
[1777930803369,52.76,80266.65,0.0,0.96926,3e-05,3.48913]
[1777930804582,52.76,80266.65,0.0,0.96926,3e-05,3.48913]
[1777930806822,52.76,80267.56,0.0,0.96928,3e-05,3.48737]
[1777930807397,52.76,80266.33,0.0,0.96924,3e-05,3.49049]
[1777930813439,52.77,80267.99,0.0,0.96928,3e-05,3.48731]
[1777930814447,52.77,80271.74,0.0,0.96937,3e-05,3.4784]
[1777930816500,52.77,80272.54,0.0,0.96939,3e-05,3.47663]
[1777930816806,52.77,80272.58,0.0,0.96939,3e-05,3.47669]
[1777930822503,52.77,80271.17,0.0,0.96935,3e-05,3.48103]
[1777930823281,52.77,80271.17,0.0,0.96935,3e-05,3.48103]
[1777930825523,52.78,80269.17,0.0,0.96929,3e-05,3.4863]
[1777930826530,52.78,80270.29,0.0,0.96932,3e-05,3.48374]
[1777930828278,52.78,80270.33,0.0,0.96932,3e-05,3.48378]
[1777930828545,52.78,80253.65,0.0,0.96888,3e-05,3.52436]
[1777930829552,52.78,80250.28,0.0,0.96879,3e-05,3.53265]
[1777930830559,52.78,80248.46,0.0,0.96874,3e-05,3.53715]
[1777930837607,52.78,80248.59,0.0,0.96877,3e-05,3.53344]
[1777930842643,52.78,80247.59,0.0,0.96874,3e-05,3.53614]
[1777930847678,52.78,80247.49,0.0,0.96873,3e-05,3.53663]
[1777930852713,52.78,80248.05,0.0,0.96874,3e-05,3.53552]
[1777930854605,52.78,80248.75,0.0,0.96876,3e-05,3.53387]
[1777930859762,52.78,80248.34,0.0,0.96875,3e-05,3.53518]
[1777930860946,52.78,80248.34,0.0,0.96875,3e-05,3.53518]
[1777930862783,52.79,80246.49,0.0,0.9687,3e-05,3.53985]
[1777930866811,52.79,80247.64,0.0,0.96873,3e-05,3.53722]
[1777930869563,52.79,80247.64,0.0,0.96873,3e-05,3.53722]
[1777930871846,52.79,80246.52,0.0,0.96869,3e-05,3.54019]
[1777930874355,52.79,80246.49,0.0,0.96869,3e-05,3.54031]
[1777930879902,52.79,80247.35,0.0,0.96871,3e-05,3.53852]
[1777930885945,52.79,80247.37,0.0,0.96871,3e-05,3.53874]
[1777930894001,52.79,80245.09,0.0,0.96868,3e-05,3.54088]
[1777930898029,52.79,80247.66,0.0,0.96874,3e-05,3.53481]
[1777930899547,52.79,80247.66,0.0,0.96874,3e-05,3.53481]
[1777930904239,52.79,80247.66,0.0,0.96874,3e-05,3.53487]
[1777930913134,52.8,80247.14,0.0,0.96872,3e-05,3.53686]
[1777930919175,52.8,80247.08,0.0,0.96872,3e-05,3.53729]
[1777930924211,52.8,80245.37,0.0,0.96867,3e-05,3.5417]
[1777930934631,52.8,80245.86,0.0,0.96868,3e-05,3.54067]
[1777930940323,52.8,80246.48,0.0,0.96869,3e-05,3.53967]
[1777930941337,52.8,80246.48,0.0,0.96869,3e-05,3.53967]
[1777930947372,52.8,80247.21,0.0,0.96871,3e-05,3.53821]
[1777930958449,52.8,80248.16,0.0,0.96877,3e-05,3.53189]
[1777930963483,52.8,80248.34,0.0,0.96877,3e-05,3.53122]
[1777930973554,52.8,80248.44,0.0,0.96879,3e-05,3.53001]
[1777930977466,52.79,80248.69,0.0,0.9688,3e-05,3.5288]
[1777930977582,52.79,80253.56,0.0,0.96893,3e-05,3.51675]
[1777930978589,52.79,80255.33,0.0,0.96898,3e-05,3.51227]
[1777930981610,52.79,80256.6,0.0,0.96902,3e-05,3.50868]
[1777930986645,52.79,80257.34,0.0,0.96905,3e-05,3.50608]
[1777930991680,52.78,80257.04,0.0,0.96904,3e-05,3.50629]
[1777930996715,52.78,80258.31,0.0,0.96908,3e-05,3.50322]
[1777930999736,52.78,80263.16,0.0,0.9692,3e-05,3.49156]
[1777931002756,52.78,80262.09,0.0,0.96917,3e-05,3.49428]
[1777931005778,52.79,80263.31,0.0,0.9692,3e-05,3.49172]
[1777931010813,52.79,80258.36,0.0,0.96907,3e-05,3.50413]
[1777931011820,52.79,80255.42,0.0,0.96902,3e-05,3.50761]
[1777931012196,52.79,80255.42,0.0,0.96902,3e-05,3.50761]
[1777931014562,52.79,80255.39,0.0,0.96902,3e-05,3.50764]
[1777931016492,52.79,80254.28,0.0,0.96899,3e-05,3.51002]
[1777931021891,52.79,80252.63,0.0,0.96895,3e-05,3.51386]
[1777931022898,52.79,80251.21,0.0,0.96891,3e-05,3.51741]
[1777931026926,52.79,80249.16,0.0,0.96885,3e-05,3.52274]
[1777931027933,52.79,80244.16,0.0,0.96872,3e-05,3.535]
[1777931028940,52.79,80241.89,0.0,0.96866,3e-05,3.5406]
[1777931029946,52.79,80236.36,0.0,0.96851,3e-05,3.55418]
[1777931030954,52.79,80233.34,0.0,0.96843,3e-05,3.56161]
[1777931031961,52.79,80230.57,0.0,0.96836,3e-05,3.56842]
[1777931033313,52.79,80230.57,0.0,0.96836,3e-05,3.56842]
[1777931033359,52.79,80230.57,0.0,0.96836,3e-05,3.56842]
[1777931033387,52.79,80230.57,0.0,0.96836,3e-05,3.56842]
[1777931033462,52.79,80230.2,0.0,0.96835,3e-05,3.56933]
[1777931033975,52.79,80233.62,0.0,0.96844,3e-05,3.56093]
[1777931034982,52.79,80238.45,0.0,0.96857,3e-05,3.5491]
[1777931036338,52.79,80238.45,0.0,0.96857,3e-05,3.5491]
[1777931036347,52.79,80242.41,0.0,0.96867,3e-05,3.53947]
[1777931036996,52.79,80243.75,0.0,0.96871,3e-05,3.5362]
[1777931039601,52.79,80244.14,0.0,0.96872,3e-05,3.5353]
[1777931040540,52.79,80244.44,0.0,0.96872,3e-05,3.53469]
[1777931040666,52.79,80243.09,0.0,0.96869,3e-05,3.53779]
[1777931041333,52.79,80243.09,0.0,0.96869,3e-05,3.53779]
[1777931041433,52.79,80250.89,0.0,0.9689,3e-05,3.51858]
[1777931043082,52.79,80250.46,0.0,0.96889,3e-05,3.51963]
[1777931043162,52.79,80253.43,0.0,0.96897,3e-05,3.51207]
[1777931045054,52.79,80255.37,0.0,0.96902,3e-05,3.5072]
[1777931047457,52.79,80255.21,0.0,0.96902,3e-05,3.50743]
[1777931051265,52.78,80254.99,0.0,0.96902,3e-05,3.50733]
[1777931054118,52.78,80256.73,0.0,0.96907,3e-05,3.50245]
[1777931059154,52.78,80257.57,0.0,0.96911,3e-05,3.49945]
[1777931063182,52.77,80255.75,0.0,0.96907,3e-05,3.50321]
[1777931065196,52.77,80253.76,0.0,0.96902,3e-05,3.50769]
[1777931068218,52.77,80248.98,0.0,0.9689,3e-05,3.51876]
[1777931069225,52.77,80245.0,0.0,0.96879,3e-05,3.52825]
[1777931070759,52.77,80242.99,0.0,0.96874,3e-05,3.53294]
[1777931071239,52.77,80239.84,0.0,0.96869,3e-05,3.53662]
[1777931073253,52.76,80238.48,0.0,0.96866,3e-05,3.53948]
[1777931077280,52.76,80236.9,0.0,0.96863,3e-05,3.54241]
[1777931082316,52.75,80236.94,0.0,0.96864,3e-05,3.54115]
[1777931087351,52.75,80236.47,0.0,0.96864,3e-05,3.54118]
[1777931092385,52.75,80235.76,0.0,0.96863,3e-05,3.54183]
[1777931097421,52.74,80235.77,0.0,0.96865,3e-05,3.54074]
[1777931100442,52.74,80233.73,0.0,0.9686,3e-05,3.54511]
[1777931105477,52.73,80233.49,0.0,0.9686,3e-05,3.54461]
[1777931110512,52.73,80233.61,0.0,0.96862,3e-05,3.54326]
[1777931115546,52.72,80232.92,0.0,0.96861,3e-05,3.54389]
[1777931120582,52.72,80233.5,0.0,0.96864,3e-05,3.54144]
[1777931122595,52.72,80235.91,0.0,0.96871,3e-05,3.53515]
[1777931127631,52.71,80236.49,0.0,0.96873,3e-05,3.5328]
[1777931131659,52.71,80237.79,0.0,0.96881,3e-05,3.52513]
[1777931135687,52.71,80239.19,0.0,0.96885,3e-05,3.52107]
[1777931140721,52.7,80238.77,0.0,0.96885,3e-05,3.5213]
[1777931144750,52.7,80246.27,0.0,0.96905,3e-05,3.50269]
[1777931145756,52.7,80250.63,0.0,0.96917,3e-05,3.49198]
[1777931146765,52.7,80251.93,0.0,0.9692,3e-05,3.48873]
[1777931147772,52.7,80253.43,0.0,0.96924,3e-05,3.48499]
[1777931150757,52.7,80253.57,0.0,0.96925,3e-05,3.48446]
[1777931154821,52.7,80255.76,0.0,0.96931,3e-05,3.47866]
[1777931155394,52.7,80255.76,0.0,0.96931,3e-05,3.47866]
[1777931155626,52.7,80255.76,0.0,0.96931,3e-05,3.47866]
[1777931155826,52.7,80255.76,0.0,0.96931,3e-05,3.47866]
[1777931156078,52.7,80255.76,0.0,0.96931,3e-05,3.47866]
[1777931155828,52.7,80260.0,0.0,0.96942,3e-05,3.46832]
[1777931156256,52.7,80260.0,0.0,0.96942,3e-05,3.46832]
[1777931156835,52.7,80262.64,0.0,0.96949,3e-05,3.46188]
[1777931159855,52.7,80263.68,0.0,0.96952,3e-05,3.45918]
[1777931164890,52.7,80265.14,0.0,0.96956,3e-05,3.45535]
[1777931168919,52.69,80267.13,0.0,0.96962,3e-05,3.45035]
[1777931171340,52.69,80267.32,0.0,0.96962,3e-05,3.4498]
[1777931171355,52.69,80267.32,0.0,0.96962,3e-05,3.4498]
[1777931171577,52.69,80267.32,0.0,0.96962,3e-05,3.4498]
[1777931172947,52.69,80268.64,0.0,0.96966,3e-05,3.44653]
[1777931177982,52.69,80268.91,0.0,0.96967,3e-05,3.44569]
[1777931183017,52.69,80269.39,0.0,0.96968,3e-05,3.44435]
[1777931190066,52.69,80269.76,0.0,0.96969,3e-05,3.44321]
[1777931195101,52.69,80270.04,0.0,0.96972,3e-05,3.43942]
[1777931203335,52.69,80270.17,0.0,0.96973,3e-05,3.43894]
[1777931203458,52.69,80270.17,0.0,0.96973,3e-05,3.43894]
[1777931207332,52.69,80270.33,0.0,0.96973,3e-05,3.43912]
[1777931213227,52.69,80271.28,0.0,0.96976,3e-05,3.43658]
[1777931220277,52.69,80270.13,0.0,0.96973,3e-05,3.43906]
[1777931223704,52.69,80269.66,0.0,0.96972,3e-05,3.44011]
[1777931223805,52.69,80267.04,0.0,0.96965,3e-05,3.4463]
[1777931232103,52.69,80266.63,0.0,0.96964,3e-05,3.44755]
[1777931233113,52.7,80266.59,0.0,0.96963,3e-05,3.44823]
[1777931234830,52.69,80266.84,0.0,0.96964,3e-05,3.4475]
[1777931234886,52.69,80266.84,0.0,0.96964,3e-05,3.4475]
[1777931234931,52.69,80267.87,0.0,0.96967,3e-05,3.44489]
[1777931235934,52.69,80267.87,0.0,0.96967,3e-05,3.44489]
[1777931235979,52.69,80269.47,0.0,0.96971,3e-05,3.44098]
[1777931236407,52.69,80269.47,0.0,0.96971,3e-05,3.44098]
[1777931237419,52.69,80269.93,0.0,0.96972,3e-05,3.43982]
[1777931238403,52.68,80271.39,0.0,0.96978,3e-05,3.43421]
[1777931241958,52.68,80271.39,0.0,0.96978,3e-05,3.43421]
[1777931245451,52.64,80270.25,0.0,0.96985,3e-05,3.42797]
[1777931251494,52.61,80270.19,0.0,0.96996,3e-05,3.41676]
[1777931257535,52.58,80270.82,0.0,0.97005,3e-05,3.40775]
[1777931262571,52.55,80271.16,0.0,0.97013,3e-05,3.40075]
[1777931264560,52.54,80270.43,0.0,0.97012,3e-05,3.40126]
[1777931265337,52.54,80270.36,0.0,0.97013,3e-05,3.4002]
[1777931265514,52.54,80270.36,0.0,0.97013,3e-05,3.4002]
[1777931268049,52.53,80270.36,0.0,0.97015,3e-05,3.39897]
[1777931268075,52.53,80270.36,0.0,0.97015,3e-05,3.39897]
[1777931273698,52.49,80270.31,0.0,0.97025,3e-05,3.38933]
[1777931282761,52.45,80269.77,0.0,0.97034,3e-05,3.38053]
[1777931287800,52.42,80269.74,0.0,0.97039,3e-05,3.37537]
[1777931292835,52.41,80270.61,0.0,0.97045,3e-05,3.3702]
[1777931297870,52.38,80270.83,0.0,0.97052,3e-05,3.36386]
[1777931299602,52.38,80270.78,0.0,0.97053,3e-05,3.36283]
[1777931301336,52.37,80270.76,0.0,0.97054,3e-05,3.36195]
[1777931301421,52.37,80270.76,0.0,0.97054,3e-05,3.36195]
[1777931302787,52.37,80270.69,0.0,0.97054,3e-05,3.36166]
[1777931308842,52.36,80269.75,0.0,0.97054,3e-05,3.3616]
[1777931313982,52.33,80270.32,0.0,0.97067,3e-05,3.34858]
[1777931320031,52.3,80270.3,0.0,0.97072,3e-05,3.34329]
[1777931323052,52.29,80268.86,0.0,0.97071,3e-05,3.34474]
[1777931329094,52.27,80269.25,0.0,0.97078,3e-05,3.33784]
[1777931335136,52.24,80270.17,0.0,0.97087,3e-05,3.32909]
[1777931340171,52.21,80269.95,0.0,0.97093,3e-05,3.32419]
[1777931342185,52.2,80268.95,0.0,0.97092,3e-05,3.3244]
[1777931346243,52.19,80268.84,0.0,0.97095,3e-05,3.32144]
[1777931346428,52.19,80268.84,0.0,0.97095,3e-05,3.32144]
[1777931351248,52.17,80270.03,0.0,0.97104,3e-05,3.31363]
[1777931351449,52.17,80270.03,0.0,0.97104,3e-05,3.31363]
[1777931351579,52.17,80270.03,0.0,0.97104,3e-05,3.31363]
[1777931352190,52.17,80270.03,0.0,0.97104,3e-05,3.31363]
[1777931352254,52.16,80271.94,0.0,0.9711,3e-05,3.30807]
[1777931352572,52.16,80271.94,0.0,0.9711,3e-05,3.30807]
[1777931353261,52.16,80279.59,0.0,0.9713,3e-05,3.28902]
[1777931354269,52.15,80282.08,0.0,0.97137,3e-05,3.28217]
[1777931356282,52.14,80283.93,0.0,0.97144,2e-05,3.27584]
[1777931359304,52.13,80285.12,0.0,0.9715,2e-05,3.27012]
[1777931364339,52.11,80285.47,0.0,0.97156,2e-05,3.26448]
[1777931369373,52.09,80286.93,0.0,0.97165,2e-05,3.2563]
[1777931372394,52.08,80288.42,0.0,0.97173,2e-05,3.24706]
[1777931377433,52.06,80288.47,0.0,0.97178,2e-05,3.24235]
[1777931382468,52.04,80287.78,0.0,0.97181,2e-05,3.23946]
[1777931386496,52.02,80291.85,0.0,0.97195,2e-05,3.22647]
[1777931387503,52.02,80293.64,0.0,0.972,2e-05,3.22144]
[1777931388510,52.01,80295.18,0.0,0.97205,2e-05,3.21701]
[1777931389517,52.01,80296.85,0.0,0.9721,2e-05,3.2123]
[1777931392538,52.0,80299.38,0.0,0.9722,2e-05,3.20313]
[1777931397573,51.98,80299.87,0.0,0.97225,2e-05,3.19798]
[1777931402612,51.96,80299.94,0.0,0.97229,2e-05,3.19386]
[1777931404626,51.95,80303.25,0.0,0.97239,2e-05,3.18467]
[1777931409661,51.94,80303.57,0.0,0.97244,2e-05,3.18012]
[1777931412681,51.93,80304.72,0.0,0.97249,2e-05,3.17521]
[1777931413939,51.93,80304.72,0.0,0.97249,2e-05,3.17521]
[1777931414090,51.93,80304.72,0.0,0.97249,2e-05,3.17521]
[1777931414219,51.93,80304.72,0.0,0.97249,2e-05,3.17521]
[1777931414326,51.93,80304.72,0.0,0.97249,2e-05,3.17521]
[1777931414302,51.92,80307.52,0.0,0.97257,2e-05,3.16803]
[1777931414696,51.92,80319.77,0.0,0.97287,2e-05,3.13927]
[1777931415703,51.92,80324.99,0.0,0.973,2e-05,3.1267]
[1777931416710,51.91,80326.56,0.0,0.97305,2e-05,3.12247]
[1777931418482,51.91,80326.88,0.0,0.97306,2e-05,3.12109]
[1777931419334,51.91,80348.51,0.0,0.97358,2e-05,3.07159]
[1777931419777,51.91,80348.51,0.0,0.97358,2e-05,3.07159]
[1777931420308,51.91,80348.51,0.0,0.97358,2e-05,3.07159]
[1777931419858,51.9,80367.06,0.0,0.97402,2e-05,3.02959]
[1777931420682,51.9,80367.06,0.0,0.97402,2e-05,3.02959]
[1777931420741,51.9,80335.41,0.0,0.97328,2e-05,3.10004]
[1777931421417,51.9,80335.41,0.0,0.97328,2e-05,3.10004]
[1777931421748,51.9,80328.23,0.0,0.97312,2e-05,3.11569]
[1777931422465,51.9,80328.23,0.0,0.97312,2e-05,3.11569]
[1777931424580,51.89,80328.28,0.0,0.97313,2e-05,3.11429]
[1777931424598,51.89,80328.28,0.0,0.97313,2e-05,3.11429]
[1777931424632,51.89,80328.28,0.0,0.97313,2e-05,3.11429]
[1777931424838,51.89,80328.28,0.0,0.97313,2e-05,3.11429]
[1777931424933,51.89,80328.23,0.0,0.97314,2e-05,3.11376]
[1777931426006,51.89,80328.23,0.0,0.97314,2e-05,3.11376]
[1777931426091,51.89,80328.23,0.0,0.97314,2e-05,3.11376]
[1777931426107,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931426627,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931426674,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931426689,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931426787,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931426816,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931426842,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931427283,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931427336,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931427343,51.89,80328.23,0.0,0.97314,2e-05,3.11312]
[1777931427288,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931427485,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931427592,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931427643,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931427685,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931427836,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931428048,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931428087,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931428097,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931428133,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931428279,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931428339,51.88,80329.26,0.0,0.97317,2e-05,3.11015]
[1777931428329,51.88,80329.05,0.0,0.97318,2e-05,3.10999]
[1777931428485,51.88,80329.05,0.0,0.97318,2e-05,3.10999]
[1777931428590,51.88,80329.05,0.0,0.97318,2e-05,3.10999]
[1777931428593,51.88,80329.05,0.0,0.97318,2e-05,3.10999]
[1777931428735,51.88,80329.05,0.0,0.97318,2e-05,3.10999]
[1777931428845,51.88,80329.05,0.0,0.97318,2e-05,3.10999]
[1777931428854,51.88,80329.05,0.0,0.97318,2e-05,3.10999]
[1777931428907,51.88,80329.05,0.0,0.97318,2e-05,3.10999]
[1777931429083,51.88,80329.05,0.0,0.97318,2e-05,3.10999]
[1777931429180,51.88,80329.41,0.0,0.97319,2e-05,3.10855]
[1777931432458,51.87,80332.71,0.0,0.97332,2e-05,3.09567]
[1777931432571,51.87,80332.71,0.0,0.97332,2e-05,3.09567]
[1777931432619,51.87,80332.71,0.0,0.97332,2e-05,3.09567]
[1777931432838,51.87,80332.71,0.0,0.97332,2e-05,3.09567]
[1777931433102,51.87,80332.71,0.0,0.97332,2e-05,3.09567]
[1777931433225,51.87,80332.71,0.0,0.97332,2e-05,3.09567]
[1777931433272,51.87,80332.71,0.0,0.97332,2e-05,3.09567]
[1777931433334,51.87,80332.71,0.0,0.97332,2e-05,3.09567]
[1777931433335,51.87,80332.71,0.0,0.97332,2e-05,3.09567]
[1777931433365,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931433420,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931433589,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931433675,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931433828,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931433841,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931433986,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931434085,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931434095,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931434169,51.87,80333.44,0.0,0.97334,2e-05,3.09341]
[1777931434189,51.86,80333.85,0.0,0.97336,2e-05,3.09188]
[1777931436583,51.86,80334.91,0.0,0.97339,2e-05,3.08828]
[1777931436635,51.86,80334.91,0.0,0.97339,2e-05,3.08828]
[1777931436702,51.86,80334.91,0.0,0.97339,2e-05,3.08828]
[1777931436754,51.86,80334.91,0.0,0.97339,2e-05,3.08828]
[1777931436829,51.86,80334.91,0.0,0.97339,2e-05,3.08828]
[1777931436953,51.86,80334.91,0.0,0.97339,2e-05,3.08828]
[1777931437005,51.86,80334.91,0.0,0.97339,2e-05,3.08828]
[1777931437055,51.86,80335.52,0.0,0.97342,2e-05,3.0863]
[1777931439759,51.85,80335.34,0.0,0.97342,2e-05,3.08611]
[1777931439835,51.85,80335.34,0.0,0.97342,2e-05,3.08611]
[1777931439944,51.85,80335.34,0.0,0.97342,2e-05,3.08611]
[1777931439996,51.85,80335.34,0.0,0.97342,2e-05,3.08611]
[1777931440080,51.85,80335.34,0.0,0.97342,2e-05,3.08611]
[1777931440181,51.85,80335.82,0.0,0.97344,2e-05,3.08383]
[1777931441431,51.85,80336.18,0.0,0.97346,2e-05,3.08242]
[1777931441844,51.85,80336.18,0.0,0.97346,2e-05,3.08242]
[1777931441882,51.85,80336.18,0.0,0.97346,2e-05,3.08242]
[1777931442341,51.85,80336.18,0.0,0.97346,2e-05,3.08242]
[1777931441889,51.84,80335.62,0.0,0.97345,2e-05,3.08309]
[1777931442489,51.84,80335.62,0.0,0.97345,2e-05,3.08309]
[1777931442615,51.84,80335.62,0.0,0.97345,2e-05,3.08309]
[1777931442864,51.84,80335.62,0.0,0.97345,2e-05,3.08309]
[1777931442870,51.84,80335.62,0.0,0.97345,2e-05,3.08309]
[1777931442896,51.84,80331.97,0.0,0.97337,2e-05,3.09073]
[1777931443790,51.84,80331.97,0.0,0.97337,2e-05,3.09073]
[1777931443909,51.84,80331.97,0.0,0.97337,2e-05,3.09073]
[1777931443996,51.84,80325.55,0.0,0.97322,2e-05,3.10464]
[1777931444513,51.84,80325.55,0.0,0.97322,2e-05,3.10464]
[1777931444600,51.84,80325.55,0.0,0.97322,2e-05,3.10464]
[1777931444635,51.84,80325.55,0.0,0.97322,2e-05,3.10464]
[1777931444731,51.84,80325.55,0.0,0.97322,2e-05,3.10464]
[1777931444800,51.84,80325.55,0.0,0.97322,2e-05,3.10464]
[1777931444804,51.84,80325.55,0.0,0.97322,2e-05,3.10464]
[1777931444951,51.84,80325.55,0.0,0.97322,2e-05,3.10464]
[1777931445037,51.83,80321.74,0.0,0.97314,2e-05,3.11265]
[1777931445588,51.83,80321.74,0.0,0.97314,2e-05,3.11265]
[1777931445602,51.83,80321.74,0.0,0.97314,2e-05,3.11265]
[1777931445637,51.83,80321.74,0.0,0.97314,2e-05,3.11265]
[1777931445821,51.83,80321.74,0.0,0.97314,2e-05,3.11265]
[1777931445886,51.83,80321.74,0.0,0.97314,2e-05,3.11265]
[1777931446076,51.83,80321.74,0.0,0.97314,2e-05,3.11265]
[1777931446140,51.83,80325.64,0.0,0.97324,2e-05,3.10315]
[1777931447696,51.83,80325.47,0.0,0.97324,2e-05,3.1029]
[1777931447821,51.83,80325.47,0.0,0.97324,2e-05,3.1029]
[1777931447849,51.83,80325.47,0.0,0.97324,2e-05,3.1029]
[1777931447872,51.83,80325.47,0.0,0.97324,2e-05,3.1029]
[1777931448212,51.83,80325.47,0.0,0.97324,2e-05,3.1029]
[1777931448338,51.83,80325.47,0.0,0.97324,2e-05,3.1029]
[1777931448310,51.83,80325.61,0.0,0.97325,2e-05,3.10195]
[1777931448430,51.83,80325.61,0.0,0.97325,2e-05,3.10195]
[1777931448497,51.83,80325.61,0.0,0.97325,2e-05,3.10195]
[1777931448587,51.83,80325.61,0.0,0.97325,2e-05,3.10195]
[1777931448709,51.83,80325.61,0.0,0.97325,2e-05,3.10195]
[1777931448761,51.83,80325.61,0.0,0.97325,2e-05,3.10195]
[1777931449070,51.83,80325.61,0.0,0.97325,2e-05,3.10195]
[1777931449321,51.83,80325.61,0.0,0.97325,2e-05,3.10195]
[1777931449344,51.83,80325.61,0.0,0.97325,2e-05,3.10195]
[1777931449360,51.82,80326.13,0.0,0.97327,2e-05,3.10014]
[1777931449511,51.82,80326.13,0.0,0.97327,2e-05,3.10014]
[1777931449593,51.82,80326.13,0.0,0.97327,2e-05,3.10014]
[1777931449776,51.82,80326.13,0.0,0.97327,2e-05,3.10014]
[1777931449841,51.82,80326.13,0.0,0.97327,2e-05,3.10014]
[1777931449844,51.82,80326.13,0.0,0.97327,2e-05,3.10014]
[1777931449940,51.82,80326.13,0.0,0.97327,2e-05,3.10014]
[1777931449947,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931450690,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931450702,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931450742,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931450829,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931450868,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931451100,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931451116,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931451154,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931451250,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931451299,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931451343,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931451376,51.82,80338.91,0.0,0.97358,2e-05,3.07067]
[1777931451309,51.82,80339.83,0.0,0.97361,2e-05,3.06802]
[1777931451922,51.82,80339.83,0.0,0.97361,2e-05,3.06802]
[1777931451942,51.82,80339.83,0.0,0.97361,2e-05,3.06802]
[1777931452095,51.82,80339.83,0.0,0.97361,2e-05,3.06802]
[1777931452175,51.82,80339.83,0.0,0.97361,2e-05,3.06802]
[1777931452185,51.82,80339.83,0.0,0.97361,2e-05,3.06802]
[1777931452331,51.82,80339.83,0.0,0.97361,2e-05,3.06802]
[1777931452361,51.82,80339.83,0.0,0.97361,2e-05,3.06802]
[1777931452374,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931452454,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931452597,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931452705,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931452955,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931453091,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931453143,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931453198,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931453258,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931453288,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931453330,51.81,80339.98,0.0,0.97361,2e-05,3.06711]
[1777931453360,51.81,80343.62,0.0,0.97371,2e-05,3.05837]
[1777931453583,51.81,80343.62,0.0,0.97371,2e-05,3.05837]
[1777931453726,51.81,80343.62,0.0,0.97371,2e-05,3.05837]
[1777931453945,51.81,80343.62,0.0,0.97371,2e-05,3.05837]
[1777931454085,51.81,80343.62,0.0,0.97371,2e-05,3.05837]
[1777931454117,51.81,80346.3,0.0,0.97377,2e-05,3.0518]
[1777931454442,51.81,80346.3,0.0,0.97377,2e-05,3.0518]
[1777931454591,51.81,80346.3,0.0,0.97377,2e-05,3.0518]
[1777931454789,51.81,80346.3,0.0,0.97377,2e-05,3.0518]
[1777931455587,51.81,80346.37,0.0,0.97378,2e-05,3.0511]
[1777931458490,51.8,80347.28,0.0,0.97382,2e-05,3.04743]
[1777931458595,51.8,80347.28,0.0,0.97382,2e-05,3.04743]
[1777931458697,51.8,80347.28,0.0,0.97382,2e-05,3.04743]
[1777931458711,51.8,80347.28,0.0,0.97382,2e-05,3.04743]
[1777931458823,51.8,80347.28,0.0,0.97382,2e-05,3.04743]
[1777931458838,51.8,80347.28,0.0,0.97382,2e-05,3.04743]
[1777931459065,51.8,80347.28,0.0,0.97382,2e-05,3.04743]
[1777931459165,51.8,80347.42,0.0,0.97383,2e-05,3.04658]
[1777931459985,51.8,80347.42,0.0,0.97383,2e-05,3.04658]
[1777931460086,51.8,80347.42,0.0,0.97383,2e-05,3.04658]
[1777931460218,51.8,80347.42,0.0,0.97383,2e-05,3.04658]
[1777931460337,51.8,80347.42,0.0,0.97383,2e-05,3.04658]
[1777931460343,51.8,80347.42,0.0,0.97383,2e-05,3.04658]
[1777931460387,51.8,80347.42,0.0,0.97383,2e-05,3.04658]
[1777931460450,51.79,80347.26,0.0,0.97383,2e-05,3.04639]
[1777931460562,51.79,80347.26,0.0,0.97383,2e-05,3.04639]
[1777931460583,51.79,80347.26,0.0,0.97383,2e-05,3.04639]
[1777931460732,51.79,80347.26,0.0,0.97383,2e-05,3.04639]
[1777931461030,51.79,80343.85,0.0,0.97376,2e-05,3.05349]
[1777931462136,51.79,80343.85,0.0,0.97376,2e-05,3.05349]
[1777931462197,51.79,80343.85,0.0,0.97376,2e-05,3.05349]
[1777931462339,51.79,80343.85,0.0,0.97376,2e-05,3.05349]
[1777931462411,51.79,80341.73,0.0,0.97371,2e-05,3.05769]
[1777931462574,51.79,80341.73,0.0,0.97371,2e-05,3.05769]
[1777931462579,51.79,80341.73,0.0,0.97371,2e-05,3.05769]
[1777931462828,51.79,80341.73,0.0,0.97371,2e-05,3.05769]
[1777931462960,51.79,80341.73,0.0,0.97371,2e-05,3.05769]
[1777931462981,51.79,80341.73,0.0,0.97371,2e-05,3.05769]
[1777931463074,51.79,80341.73,0.0,0.97371,2e-05,3.05769]
[1777931463329,51.79,80341.73,0.0,0.97371,2e-05,3.05769]
[1777931463435,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931463487,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931463582,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931463838,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931463847,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931463874,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931464076,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931464223,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931464288,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931464329,51.79,80341.96,0.0,0.97372,2e-05,3.05662]
[1777931464444,51.78,80341.96,0.0,0.97373,2e-05,3.05606]
[1777931464556,51.78,80341.96,0.0,0.97373,2e-05,3.05606]
[1777931464574,51.78,80341.96,0.0,0.97373,2e-05,3.05606]
[1777931464581,51.78,80341.96,0.0,0.97373,2e-05,3.05606]
[1777931469086,51.77,80343.54,0.0,0.97379,2e-05,3.04976]
[1777931469837,51.77,80343.54,0.0,0.97379,2e-05,3.04976]
[1777931469986,51.77,80343.54,0.0,0.97379,2e-05,3.04976]
[1777931470084,51.77,80343.54,0.0,0.97379,2e-05,3.04976]
[1777931470107,51.77,80343.54,0.0,0.97379,2e-05,3.04976]
[1777931470167,51.77,80343.54,0.0,0.97379,2e-05,3.04976]
[1777931470327,51.77,80343.54,0.0,0.97379,2e-05,3.04976]
[1777931470581,51.77,80343.68,0.0,0.9738,2e-05,3.04889]
[1777931470725,51.77,80343.68,0.0,0.9738,2e-05,3.04889]
[1777931470777,51.77,80343.68,0.0,0.9738,2e-05,3.04889]
[1777931470825,51.77,80343.68,0.0,0.9738,2e-05,3.04889]
[1777931471074,51.77,80343.68,0.0,0.9738,2e-05,3.04889]
[1777931471212,51.77,80343.68,0.0,0.9738,2e-05,3.04889]
[1777931471266,51.77,80343.68,0.0,0.9738,2e-05,3.04889]
[1777931471325,51.77,80343.68,0.0,0.9738,2e-05,3.04889]
[1777931471467,51.77,80343.68,0.0,0.97381,2e-05,3.04835]
[1777931471615,51.77,80343.68,0.0,0.97381,2e-05,3.04835]
[1777931473590,51.76,80343.72,0.0,0.97382,2e-05,3.04771]
[1777931473831,51.76,80343.72,0.0,0.97382,2e-05,3.04771]
[1777931473864,51.76,80343.72,0.0,0.97382,2e-05,3.04771]
[1777931473917,51.76,80343.72,0.0,0.97382,2e-05,3.04771]
[1777931474074,51.76,80343.72,0.0,0.97382,2e-05,3.04771]
[1777931474325,51.76,80343.72,0.0,0.97382,2e-05,3.04771]
[1777931474481,51.76,80343.75,0.0,0.97383,2e-05,3.04656]
[1777931474533,51.76,80343.75,0.0,0.97383,2e-05,3.04656]
[1777931474575,51.76,80343.75,0.0,0.97383,2e-05,3.04656]
[1777931474827,51.76,80343.75,0.0,0.97383,2e-05,3.04656]
[1777931474947,51.76,80343.75,0.0,0.97383,2e-05,3.04656]
[1777931474999,51.76,80343.75,0.0,0.97383,2e-05,3.04656]
[1777931475076,51.76,80343.75,0.0,0.97383,2e-05,3.04656]
[1777931475324,51.76,80343.75,0.0,0.97383,2e-05,3.04656]
[1777931475435,51.76,80343.75,0.0,0.97383,2e-05,3.04601]
[1777931475487,51.76,80343.75,0.0,0.97383,2e-05,3.04601]
[1777931475579,51.76,80343.75,0.0,0.97383,2e-05,3.04601]
[1777931475834,51.76,80343.75,0.0,0.97383,2e-05,3.04601]
[1777931476042,51.76,80343.75,0.0,0.97383,2e-05,3.04601]
[1777931476073,51.76,80343.75,0.0,0.97383,2e-05,3.04601]
[1777931476075,51.76,80343.75,0.0,0.97383,2e-05,3.04601]
[1777931476324,51.76,80343.75,0.0,0.97383,2e-05,3.04601]
[1777931476479,51.75,80343.65,0.0,0.97384,2e-05,3.0457]
[1777931476531,51.75,80343.65,0.0,0.97384,2e-05,3.0457]
[1777931476574,51.75,80343.65,0.0,0.97384,2e-05,3.0457]
[1777931476831,51.75,80343.65,0.0,0.97384,2e-05,3.0457]
[1777931481170,51.74,80345.65,0.0,0.97391,2e-05,3.03853]
[1777931484533,51.73,80345.72,0.0,0.97393,2e-05,3.03678]
[1777931484553,51.73,80345.72,0.0,0.97393,2e-05,3.03678]
[1777931485198,51.73,80346.87,0.0,0.97396,2e-05,3.03368]
[1777931486340,51.73,80346.87,0.0,0.97396,2e-05,3.03368]
[1777931486355,51.73,80346.87,0.0,0.97396,2e-05,3.03368]
[1777931486426,51.73,80346.84,0.0,0.97397,2e-05,3.03323]
[1777931486461,51.73,80346.84,0.0,0.97397,2e-05,3.03323]
[1777931486703,51.73,80346.84,0.0,0.97397,2e-05,3.03323]
[1777931486944,51.73,80346.84,0.0,0.97397,2e-05,3.03323]
[1777931487238,51.73,80346.84,0.0,0.97397,2e-05,3.03323]
[1777931487340,51.73,80347.85,0.0,0.97399,2e-05,3.03045]
[1777931488219,51.72,80350.63,0.0,0.97406,2e-05,3.02374]
[1777931489226,51.72,80348.65,0.0,0.97402,2e-05,3.02765]
[1777931495268,51.71,80348.94,0.0,0.97409,2e-05,3.0205]
[1777931500303,51.7,80348.78,0.0,0.97411,2e-05,3.0184]
[1777931505337,51.69,80350.41,0.0,0.97417,2e-05,3.01236]
[1777931510372,51.68,80351.41,0.0,0.97422,2e-05,3.00779]
[1777931515407,51.66,80353.0,0.0,0.97428,2e-05,3.00195]
[1777931520443,51.65,80352.79,0.0,0.9743,2e-05,3.00015]
[1777931521231,51.65,80352.79,0.0,0.9743,2e-05,3.00015]
[1777931521328,51.65,80352.79,0.0,0.9743,2e-05,3.00015]
[1777931524471,51.65,80355.83,0.0,0.97439,2e-05,2.99162]
[1777931527372,51.64,80356.5,0.0,0.97441,2e-05,2.98969]
[1777931527474,51.64,80356.35,0.0,0.97441,2e-05,2.98916]
[1777931527798,51.64,80356.35,0.0,0.97441,2e-05,2.98916]
[1777931527807,51.64,80358.1,0.0,0.97446,2e-05,2.98486]
[1777931528499,51.64,80359.55,0.0,0.97449,2e-05,2.98165]
[1777931529506,51.64,80357.89,0.0,0.97446,2e-05,2.9849]
[1777931530513,51.63,80356.46,0.0,0.97443,2e-05,2.98763]
[1777931532143,51.63,80356.46,0.0,0.97443,2e-05,2.98763]
[1777931537561,51.62,80355.89,0.0,0.97445,2e-05,2.98587]
[1777931542597,51.61,80355.82,0.0,0.97447,2e-05,2.98387]
[1777931545597,51.61,80355.82,0.0,0.97447,2e-05,2.98387]
[1777931545618,51.6,80351.69,0.0,0.97438,2e-05,2.99174]
[1777931546624,51.6,80348.85,0.0,0.97432,2e-05,2.99761]
[1777931547632,51.6,80341.84,0.0,0.97417,2e-05,3.01276]
[1777931548639,51.6,80334.64,0.0,0.974,2e-05,3.02838]
[1777931550175,51.6,80334.64,0.0,0.974,2e-05,3.02838]
[1777931550214,51.6,80334.64,0.0,0.974,2e-05,3.02838]
[1777931550305,51.6,80334.64,0.0,0.974,2e-05,3.02838]
[1777931550351,51.6,80334.64,0.0,0.974,2e-05,3.02838]
[1777931550472,51.6,80334.64,0.0,0.974,2e-05,3.02838]
[1777931550406,51.59,80331.58,0.0,0.97394,2e-05,3.03425]
[1777931550653,51.59,80325.13,0.0,0.97379,2e-05,3.04873]
[1777931551660,51.59,80323.46,0.0,0.97378,2e-05,3.04847]
[1777931552667,51.59,80319.5,0.0,0.9737,2e-05,3.05684]
[1777931554681,51.58,80318.64,0.0,0.97369,2e-05,3.05768]
[1777931556695,51.58,80316.52,0.0,0.97365,2e-05,3.06135]
[1777931557701,51.58,80314.82,0.0,0.97361,2e-05,3.06463]
[1777931559716,51.57,80312.26,0.0,0.97357,2e-05,3.06928]
[1777931563744,51.56,80311.25,0.0,0.97357,2e-05,3.06872]
[1777931566012,51.55,80309.68,0.0,0.97355,2e-05,3.07114]
[1777931571801,51.54,80309.6,0.0,0.97358,2e-05,3.06795]
[1777931575829,51.53,80308.68,0.0,0.97358,2e-05,3.06783]
[1777931581579,51.52,80308.68,0.0,0.9736,2e-05,3.06565]
[1777931582120,51.52,80308.68,0.0,0.9736,2e-05,3.06565]
[1777931582210,51.51,80308.68,0.0,0.97361,2e-05,3.06457]
[1777931584892,51.51,80307.11,0.0,0.97359,2e-05,3.06651]
[1777931585899,51.5,80304.92,0.0,0.97355,2e-05,3.07093]
[1777931587913,51.5,80302.48,0.0,0.9735,2e-05,3.07538]
[1777931590934,51.49,80301.05,0.0,0.97348,2e-05,3.07698]
[1777931591941,51.49,80299.36,0.0,0.97345,2e-05,3.08027]
[1777931592948,51.49,80294.16,0.0,0.97333,2e-05,3.09154]
[1777931596694,51.48,80293.76,0.0,0.97333,2e-05,3.09188]
[1777931596817,51.48,80293.76,0.0,0.97333,2e-05,3.09188]
[1777931597082,51.47,80289.59,0.0,0.97324,2e-05,3.09967]
[1777931597983,51.47,80286.17,0.0,0.97317,2e-05,3.1069]
[1777931598989,51.47,80284.76,0.0,0.97314,2e-05,3.10953]
[1777931599578,51.47,80284.76,0.0,0.97314,2e-05,3.10953]
[1777931599996,51.47,80284.72,0.0,0.97314,2e-05,3.10902]
[1777931601004,51.46,80279.2,0.0,0.97302,2e-05,3.12106]
[1777931602013,51.46,80277.96,0.0,0.97299,2e-05,3.12329]
[1777931603018,51.46,80276.4,0.0,0.97296,2e-05,3.12625]
[1777931604025,51.46,80273.21,0.0,0.97289,2e-05,3.13296]
[1777931605032,51.45,80270.44,0.0,0.97283,2e-05,3.1387]
[1777931608053,51.44,80269.43,0.0,0.97283,2e-05,3.13908]
[1777931612081,51.43,80267.39,0.0,0.97283,2e-05,3.13763]
[1777931613088,51.43,80266.16,0.0,0.97281,2e-05,3.13982]
[1777931619130,51.41,80267.86,0.0,0.97289,2e-05,3.132]
[1777931620137,51.41,80269.06,0.0,0.97293,2e-05,3.1286]
[1777931621427,51.41,80271.17,0.0,0.97299,2e-05,3.12312]
[1777931622151,51.4,80272.43,0.0,0.97302,2e-05,3.1196]
[1777931623158,51.4,80274.98,0.0,0.97309,2e-05,3.11313]
[1777931624165,51.4,80277.04,0.0,0.97315,2e-05,3.10781]
[1777931625172,51.4,80280.45,0.0,0.97323,2e-05,3.09941]
[1777931626179,51.39,80282.14,0.0,0.97328,2e-05,3.09497]
[1777931628193,51.39,80286.31,0.0,0.97339,2e-05,3.08432]
[1777931629200,51.39,80294.88,0.0,0.9736,2e-05,3.0643]
[1777931630206,51.38,80299.52,0.0,0.97372,2e-05,3.05328]
[1777931632221,51.38,80300.31,0.0,0.97375,2e-05,3.05051]
[1777931636248,51.37,80301.32,0.0,0.97379,2e-05,3.04627]
[1777931641292,51.36,80303.62,0.0,0.97387,2e-05,3.03867]
[1777931643311,51.35,80304.47,0.0,0.9739,2e-05,3.03582]
[1777931648347,51.34,80304.4,0.0,0.97392,2e-05,3.03365]
[1777931652375,51.34,80307.33,0.0,0.97401,2e-05,3.02522]
[1777931653381,51.33,80308.06,0.0,0.97403,2e-05,3.02313]
[1777931661453,51.32,80308.79,0.0,0.97408,2e-05,3.01796]
[1777931665481,51.31,80309.79,0.0,0.97413,2e-05,3.01396]
[1777931665797,51.31,80309.79,0.0,0.97413,2e-05,3.01396]
[1777931665828,51.31,80309.79,0.0,0.97413,2e-05,3.01396]
[1777931666074,51.31,80309.79,0.0,0.97413,2e-05,3.01396]
[1777931667496,51.3,80312.08,0.0,0.97419,2e-05,3.00797]
[1777931669510,51.3,80314.04,0.0,0.97424,2e-05,3.00273]
[1777931671594,51.3,80314.46,0.0,0.97426,2e-05,3.00138]
[1777931671524,51.3,80316.49,0.0,0.97434,2e-05,2.99296]
[1777931671624,51.3,80316.49,0.0,0.97434,2e-05,2.99296]
[1777931672576,51.3,80316.49,0.0,0.97434,2e-05,2.99296]
[1777931672531,51.3,80317.42,0.0,0.97436,2e-05,2.99048]
[1777931678573,51.28,80318.36,0.0,0.97441,2e-05,2.98603]
[1777931682601,51.28,80320.34,0.0,0.97447,2e-05,2.98006]
[1777931687636,51.27,80320.59,0.0,0.9745,2e-05,2.97761]
[1777931690287,51.27,80320.91,0.0,0.97451,2e-05,2.97652]
[1777931690326,51.27,80320.91,0.0,0.97451,2e-05,2.97652]
[1777931690386,51.26,80316.23,0.0,0.97441,2e-05,2.98617]
[1777931690657,51.26,80313.22,0.0,0.97434,2e-05,2.99289]
[1777931691664,51.26,80310.72,0.0,0.97428,2e-05,2.99807]
[1777931695170,51.25,80281.18,0.0,0.9736,2e-05,3.06292]
[1777931696066,51.25,80281.18,0.0,0.9736,2e-05,3.06292]
[1777931696079,51.25,80281.18,0.0,0.9736,2e-05,3.06292]
[1777931696326,51.25,80281.18,0.0,0.9736,2e-05,3.06292]
[1777931696426,51.25,80278.14,0.0,0.97354,2e-05,3.06931]
[1777931696698,51.25,80271.84,0.0,0.97339,2e-05,3.08367]
[1777931702741,51.24,80271.9,0.0,0.97342,2e-05,3.08025]
[1777931705586,51.23,80272.03,0.0,0.97343,2e-05,3.07941]
[1777931705622,51.23,80272.03,0.0,0.97343,2e-05,3.07941]
[1777931705943,51.23,80271.99,0.0,0.97343,2e-05,3.07897]
[1777931706768,51.23,80271.05,0.0,0.97342,2e-05,3.08005]
[1777931711804,51.21,80270.49,0.0,0.97344,2e-05,3.0787]
[1777931714591,51.21,80270.45,0.0,0.97344,2e-05,3.07827]
[1777931715590,51.21,80270.52,0.0,0.97345,2e-05,3.07707]
[1777931714825,51.21,80269.41,0.0,0.97343,2e-05,3.0796]
[1777931716444,51.21,80269.41,0.0,0.97343,2e-05,3.0796]
[1777931716575,51.21,80269.41,0.0,0.97343,2e-05,3.0796]
[1777931718853,51.2,80284.67,0.0,0.97381,2e-05,3.04284]
[1777931719860,51.2,80287.44,0.0,0.97388,2e-05,3.03606]
[1777931720738,51.2,80287.44,0.0,0.97388,2e-05,3.03606]
[1777931721582,51.2,80287.44,0.0,0.97388,2e-05,3.03606]
[1777931721599,51.19,80288.3,0.0,0.97391,2e-05,3.03323]
[1777931721874,51.19,80289.52,0.0,0.97394,2e-05,3.03048]
[1777931724894,51.18,80290.31,0.0,0.97398,2e-05,3.02698]
[1777931729930,51.17,80290.81,0.0,0.97401,2e-05,3.02375]
[1777931734966,51.17,80291.13,0.0,0.97407,2e-05,3.01749]
[1777931740007,51.16,80292.04,0.0,0.97411,2e-05,3.01343]
[1777931741007,51.15,80294.17,0.0,0.97416,2e-05,3.00824]
[1777931746042,51.15,80294.58,0.0,0.97419,2e-05,3.00538]
[1777931751078,51.14,80294.61,0.0,0.97421,2e-05,3.00339]
[1777931754098,51.13,80292.39,0.0,0.97417,2e-05,3.00723]
[1777931759572,51.12,80292.04,0.0,0.97418,2e-05,3.00645]
[1777931761588,51.12,80292.11,0.0,0.97419,2e-05,3.00552]
[1777931761686,51.12,80292.18,0.0,0.9742,2e-05,3.00497]
[1777931761722,51.12,80292.18,0.0,0.9742,2e-05,3.00497]
[1777931763350,51.12,80292.18,0.0,0.9742,2e-05,3.00497]
[1777931765615,51.11,80292.01,0.0,0.9742,2e-05,3.0042]
[1777931767666,51.11,80291.77,0.0,0.97421,2e-05,3.00397]
[1777931768264,51.11,80291.69,0.0,0.97421,2e-05,3.00376]
[1777931774330,51.1,80290.9,0.0,0.97421,2e-05,3.00323]
[1777931782295,51.08,80291.87,0.0,0.97427,2e-05,2.99764]
[1777931783887,51.08,80291.7,0.0,0.97427,2e-05,2.99766]
[1777931784574,51.08,80291.7,0.0,0.97427,2e-05,2.99766]
[1777931787330,51.07,80289.35,0.0,0.97423,2e-05,3.00145]
[1777931788337,51.07,80286.89,0.0,0.97418,2e-05,3.00661]
[1777931788857,51.07,80286.89,0.0,0.97418,2e-05,3.00661]
[1777931789337,51.07,80286.89,0.0,0.97418,2e-05,3.00661]
[1777931789642,51.07,80286.89,0.0,0.97418,2e-05,3.00661]
[1777931789735,51.07,80281.27,0.0,0.97405,2e-05,3.01889]
[1777931790210,51.07,80281.27,0.0,0.97405,2e-05,3.01889]
[1777931790351,51.07,80279.45,0.0,0.97401,2e-05,3.02259]
[1777931791358,51.07,80276.91,0.0,0.97398,2e-05,3.02443]
[1777931792365,51.06,80274.15,0.0,0.97392,2e-05,3.03026]
[1777931792962,51.06,80274.15,0.0,0.97392,2e-05,3.03026]
[1777931793014,51.06,80274.15,0.0,0.97392,2e-05,3.03026]
[1777931793580,51.06,80274.15,0.0,0.97392,2e-05,3.03026]
[1777931793597,51.06,80273.26,0.0,0.97391,2e-05,3.03184]
[1777931796393,51.06,80272.2,0.0,0.97389,2e-05,3.03294]
[1777931798406,51.05,80271.32,0.0,0.97388,2e-05,3.03405]
[1777931803441,51.04,80273.37,0.0,0.97395,2e-05,3.02719]
[1777931805455,51.04,80274.4,0.0,0.97399,2e-05,3.02398]
[1777931806462,51.04,80269.69,0.0,0.97388,2e-05,3.03422]
[1777931807469,51.03,80268.03,0.0,0.97384,2e-05,3.03754]
[1777931812505,51.02,80267.4,0.0,0.97385,2e-05,3.0367]
[1777931816532,51.02,80264.0,0.0,0.97379,2e-05,3.04261]
[1777931821568,51.01,80264.39,0.0,0.97382,2e-05,3.03942]
[1777931826603,51.0,80257.14,0.0,0.97367,2e-05,3.05366]
[1777931827610,50.99,80254.54,0.0,0.97362,2e-05,3.05912]
[1777931831637,50.98,80250.13,0.0,0.97353,2e-05,3.06724]
[1777931833651,50.98,80248.37,0.0,0.9735,2e-05,3.07025]
[1777931834659,50.98,80245.16,0.0,0.97343,2e-05,3.0771]
[1777931835538,50.98,80245.16,0.0,0.97343,2e-05,3.0771]
[1777931835580,50.98,80245.16,0.0,0.97343,2e-05,3.0771]
[1777931835666,50.98,80242.39,0.0,0.97337,2e-05,3.08293]
[1777931835828,50.98,80242.39,0.0,0.97337,2e-05,3.08293]
[1777931836672,50.97,80237.37,0.0,0.97325,2e-05,3.09394]
[1777931839695,50.97,80239.2,0.0,0.97331,2e-05,3.08806]
[1777931841709,50.96,80237.95,0.0,0.97329,2e-05,3.08984]
[1777931844730,50.95,80244.71,0.0,0.97347,2e-05,3.07267]
[1777931845737,50.95,80246.14,0.0,0.97351,2e-05,3.06887]
[1777931850771,50.94,80246.14,0.0,0.97354,2e-05,3.06635]
[1777931856815,50.93,80245.78,0.0,0.97359,2e-05,3.0607]
[1777931860843,50.92,80246.72,0.0,0.97363,2e-05,3.05661]
[1777931862857,50.91,80251.84,0.0,0.97376,2e-05,3.04396]
[1777931863865,50.91,80255.18,0.0,0.97385,2e-05,3.03589]
[1777931865879,50.91,80253.97,0.0,0.97383,2e-05,3.03776]
[1777931868899,50.9,80256.0,0.0,0.97389,2e-05,3.03177]
[1777931873935,50.89,80255.92,0.0,0.97391,2e-05,3.0297]
[1777931884008,50.87,80255.43,0.0,0.97395,2e-05,3.02626]
[1777931889039,50.86,80255.54,0.0,0.97397,2e-05,3.0237]
[1777931895082,50.85,80255.65,0.0,0.97401,2e-05,3.02065]
[1777931900117,50.83,80256.25,0.0,0.97405,2e-05,3.01649]
[1777931905152,50.82,80255.77,0.0,0.97406,2e-05,3.01525]
[1777931910188,50.81,80255.49,0.0,0.97408,2e-05,3.01355]
[1777931915586,50.81,80255.61,0.0,0.97413,2e-05,3.00818]
[1777931915781,50.81,80255.61,0.0,0.97413,2e-05,3.00818]
[1777931915684,50.81,80255.57,0.0,0.97413,2e-05,3.00826]
[1777931921157,50.81,80255.31,0.0,0.97412,2e-05,3.00881]
[1777931924829,50.8,80255.3,0.0,0.97413,2e-05,3.00812]
[1777931926300,50.8,80259.49,0.0,0.97423,2e-05,2.99793]
[1777931927786,50.8,80259.49,0.0,0.97423,2e-05,2.99793]
[1777931927874,50.8,80262.26,0.0,0.9743,2e-05,2.99146]
[1777931930328,50.79,80263.93,0.0,0.97435,2e-05,2.98708]
[1777931931779,50.79,80263.93,0.0,0.97435,2e-05,2.98708]
[1777931933348,50.79,80256.04,0.0,0.97417,2e-05,3.00431]
[1777931934357,50.79,80254.85,0.0,0.97414,2e-05,3.00678]
[1777931937815,50.79,80254.88,0.0,0.97415,2e-05,3.00625]
[1777931939562,50.79,80255.46,0.0,0.97416,2e-05,3.00449]
[1777931941343,50.79,80255.5,0.0,0.97417,2e-05,3.00418]
[1777931949460,50.78,80255.04,0.0,0.97417,2e-05,3.00412]
[1777931954496,50.78,80254.25,0.0,0.97416,2e-05,3.0048]
[1777931956509,50.77,80253.17,0.0,0.97414,2e-05,3.00679]
[1777931962552,50.77,80253.32,0.0,0.97416,2e-05,3.0051]
[1777931966580,50.76,80251.1,0.0,0.97411,2e-05,3.00925]
[1777931967587,50.76,80248.36,0.0,0.97405,2e-05,3.01524]
[1777931969601,50.76,80246.78,0.0,0.97402,2e-05,3.01835]
[1777931974637,50.76,80246.4,0.0,0.97405,2e-05,3.01455]
[1777931981686,50.75,80246.51,0.0,0.97407,2e-05,3.01267]
[1777931986721,50.74,80247.95,0.0,0.97411,2e-05,3.00848]
[1777931989742,50.74,80250.18,0.0,0.97417,2e-05,3.00344]
[1777931990749,50.74,80252.28,0.0,0.97422,2e-05,2.9987]
[1777931995784,50.74,80253.1,0.0,0.97424,2e-05,2.99605]
[1777932000819,50.74,80249.52,0.0,0.97417,2e-05,3.00314]
[1777932001150,50.74,80249.52,0.0,0.97417,2e-05,3.00314]
[1777932001826,50.74,80236.24,0.0,0.97385,2e-05,3.03336]
[1777932002314,50.74,80236.24,0.0,0.97385,2e-05,3.03336]
[1777932002833,50.73,80245.39,0.0,0.97407,2e-05,3.01225]
[1777932003250,50.73,80245.39,0.0,0.97407,2e-05,3.01225]
[1777932003592,50.73,80245.39,0.0,0.97407,2e-05,3.01225]
[1777932003840,50.73,80265.61,0.0,0.97455,2e-05,2.96635]
[1777932004847,50.73,80277.94,0.0,0.97484,2e-05,2.9386]
[1777932005082,50.73,80277.94,0.0,0.97484,2e-05,2.9386]
[1777932005272,50.73,80277.94,0.0,0.97484,2e-05,2.9386]
[1777932005889,50.73,80293.24,0.0,0.97519,2e-05,2.90453]
[1777932006439,50.73,80293.24,0.0,0.97519,2e-05,2.90453]
[1777932006591,50.73,80293.24,0.0,0.97519,2e-05,2.90453]
[1777932006872,50.73,80313.66,0.0,0.97566,2e-05,2.8596]
[1777932007676,50.73,80313.66,0.0,0.97566,2e-05,2.8596]
[1777932007879,50.73,80314.18,0.0,0.97567,2e-05,2.85873]
[1777932009010,50.73,80316.68,0.0,0.97572,2e-05,2.85354]
[1777932010900,50.74,80339.67,0.0,0.97623,2e-05,2.80427]
[1777932011907,50.74,80349.3,0.0,0.97644,2e-05,2.78352]
[1777932012913,50.74,80366.0,0.0,0.9768,2e-05,2.7479]
[1777932013921,50.74,80362.8,0.0,0.97673,2e-05,2.75471]
[1777932014928,50.74,80354.13,0.0,0.97654,2e-05,2.77319]
[1777932015939,50.74,80359.8,0.0,0.97667,2e-05,2.76109]
[1777932016947,50.74,80372.61,0.0,0.97695,2e-05,2.73393]
[1777932017954,50.74,80362.94,0.0,0.97674,2e-05,2.75441]
[1777932018822,50.74,80362.94,0.0,0.97674,2e-05,2.75441]
[1777932018907,50.74,80362.94,0.0,0.97674,2e-05,2.75441]
[1777932018961,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019076,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019083,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019246,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019428,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019587,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019664,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019859,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019874,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019899,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019919,50.74,80359.45,0.0,0.97666,2e-05,2.76188]
[1777932019970,50.74,80359.39,0.0,0.97666,2e-05,2.76202]
[1777932020357,50.74,80359.39,0.0,0.97666,2e-05,2.76202]
[1777932022724,50.74,80360.62,0.0,0.97669,2e-05,2.75941]
[1777932022832,50.74,80360.62,0.0,0.97669,2e-05,2.75941]
[1777932022836,50.74,80360.62,0.0,0.97669,2e-05,2.75941]
[1777932022991,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023087,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023350,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023438,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023508,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023583,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023591,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023706,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023841,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023909,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023965,50.74,80358.05,0.0,0.97663,2e-05,2.76488]
[1777932023998,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932024077,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932024182,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932024300,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932024324,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932024360,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932025606,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932025776,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932025841,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932025863,50.74,80357.28,0.0,0.97661,2e-05,2.76652]
[1777932025877,50.74,80358.23,0.0,0.97663,2e-05,2.76449]
[1777932026432,50.74,80358.23,0.0,0.97663,2e-05,2.76449]
[1777932026586,50.74,80358.23,0.0,0.97663,2e-05,2.76449]
[1777932026594,50.74,80358.23,0.0,0.97663,2e-05,2.76449]
[1777932026664,50.74,80358.23,0.0,0.97663,2e-05,2.76449]
[1777932026832,50.74,80358.23,0.0,0.97663,2e-05,2.76449]
[1777932026930,50.74,80358.37,0.0,0.97664,2e-05,2.7642]
[1777932027788,50.74,80358.37,0.0,0.97664,2e-05,2.7642]
[1777932027836,50.74,80358.37,0.0,0.97664,2e-05,2.7642]
[1777932027939,50.74,80358.37,0.0,0.97664,2e-05,2.7642]
[1777932027982,50.74,80358.37,0.0,0.97664,2e-05,2.7642]
[1777932028085,50.74,80357.15,0.0,0.97661,2e-05,2.7668]
[1777932028784,50.74,80357.15,0.0,0.97661,2e-05,2.7668]
[1777932028840,50.74,80357.15,0.0,0.97661,2e-05,2.7668]
[1777932028898,50.74,80357.15,0.0,0.97661,2e-05,2.7668]
[1777932028982,50.74,80357.15,0.0,0.97661,2e-05,2.7668]
[1777932028999,50.74,80357.53,0.0,0.97662,2e-05,2.76599]
[1777932029087,50.74,80357.53,0.0,0.97662,2e-05,2.76599]
[1777932030559,50.74,80356.97,0.0,0.97661,2e-05,2.76718]
[1777932030580,50.74,80356.97,0.0,0.97661,2e-05,2.76718]
[1777932030725,50.74,80356.97,0.0,0.97661,2e-05,2.76718]
[1777932030776,50.74,80356.97,0.0,0.97661,2e-05,2.76718]
[1777932030827,50.74,80356.97,0.0,0.97661,2e-05,2.76718]
[1777932031698,50.74,80356.68,0.0,0.9766,2e-05,2.7678]
[1777932031765,50.74,80356.68,0.0,0.9766,2e-05,2.7678]
[1777932031816,50.74,80356.68,0.0,0.9766,2e-05,2.7678]
[1777932031838,50.74,80356.68,0.0,0.9766,2e-05,2.7678]
[1777932033880,50.74,80357.58,0.0,0.97665,2e-05,2.76257]
[1777932033934,50.74,80357.45,0.0,0.97664,2e-05,2.76287]
[1777932034022,50.74,80357.45,0.0,0.97664,2e-05,2.76287]
[1777932034083,50.74,80357.45,0.0,0.97664,2e-05,2.76287]
[1777932034117,50.74,80357.45,0.0,0.97664,2e-05,2.76287]
[1777932034811,50.74,80357.45,0.0,0.97664,2e-05,2.76287]
[1777932034838,50.74,80357.45,0.0,0.97664,2e-05,2.76287]
[1777932034924,50.74,80357.45,0.0,0.97664,2e-05,2.76287]
[1777932034948,50.74,80357.45,0.0,0.97664,2e-05,2.76287]
[1777932034894,50.74,80358.18,0.0,0.97666,2e-05,2.76133]
[1777932035087,50.74,80358.18,0.0,0.97666,2e-05,2.76133]
[1777932035185,50.74,80357.96,0.0,0.97665,2e-05,2.7618]
[1777932039189,50.74,80359.08,0.0,0.97668,2e-05,2.75947]
[1777932039310,50.74,80359.08,0.0,0.97668,2e-05,2.75947]
[1777932039341,50.74,80359.08,0.0,0.97668,2e-05,2.75947]
[1777932039604,50.74,80359.08,0.0,0.97668,2e-05,2.75947]
[1777932039662,50.74,80359.08,0.0,0.97668,2e-05,2.75947]
[1777932039839,50.74,80359.08,0.0,0.97668,2e-05,2.75947]
[1777932039895,50.74,80359.08,0.0,0.97668,2e-05,2.75947]
[1777932039940,50.74,80359.08,0.0,0.97668,2e-05,2.75947]
[1777932039996,50.74,80359.64,0.0,0.97669,2e-05,2.75832]
[1777932040966,50.74,80359.64,0.0,0.97669,2e-05,2.75832]
[1777932041080,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041143,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041208,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041314,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041337,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041434,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041461,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041570,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041576,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041731,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932041857,50.74,80359.68,0.0,0.97669,2e-05,2.75823]
[1777932043483,50.74,80356.95,0.0,0.97663,2e-05,2.76409]
[1777932043594,50.74,80356.95,0.0,0.97663,2e-05,2.76409]
[1777932043878,50.74,80356.95,0.0,0.97663,2e-05,2.76409]
[1777932043950,50.74,80356.95,0.0,0.97663,2e-05,2.76409]
[1777932043949,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044079,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044098,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044142,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044496,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044596,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044610,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044653,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044742,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044818,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044839,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044864,50.74,80355.56,0.0,0.9766,2e-05,2.76708]
[1777932044917,50.74,80354.28,0.0,0.97657,2e-05,2.76981]
[1777932045086,50.74,80354.28,0.0,0.97657,2e-05,2.76981]
[1777932045157,50.74,80354.28,0.0,0.97657,2e-05,2.76981]
[1777932045182,50.74,80354.28,0.0,0.97657,2e-05,2.76981]
[1777932045903,50.74,80354.28,0.0,0.97657,2e-05,2.76981]
[1777932045934,50.74,80349.49,0.0,0.97647,2e-05,2.78003]
[1777932046088,50.74,80349.49,0.0,0.97647,2e-05,2.78003]
[1777932046095,50.74,80349.49,0.0,0.97647,2e-05,2.78003]
[1777932046184,50.74,80349.49,0.0,0.97647,2e-05,2.78003]
[1777932046427,50.74,80349.49,0.0,0.97647,2e-05,2.78003]
[1777932046592,50.74,80349.49,0.0,0.97647,2e-05,2.78003]
[1777932046612,50.74,80347.62,0.0,0.97643,2e-05,2.78404]
[1777932047190,50.74,80347.62,0.0,0.97643,2e-05,2.78404]
[1777932047238,50.74,80347.62,0.0,0.97643,2e-05,2.78404]
[1777932047326,50.74,80347.62,0.0,0.97643,2e-05,2.78404]
[1777932047340,50.74,80347.62,0.0,0.97643,2e-05,2.78404]
[1777932047677,50.74,80347.62,0.0,0.97643,2e-05,2.78404]
[1777932047779,50.74,80345.17,0.0,0.97637,2e-05,2.78927]
[1777932049841,50.74,80344.96,0.0,0.97637,2e-05,2.7897]
[1777932049886,50.74,80344.96,0.0,0.97637,2e-05,2.7897]
[1777932049981,50.74,80344.96,0.0,0.97637,2e-05,2.7897]
[1777932049938,50.74,80344.47,0.0,0.97636,2e-05,2.79069]
[1777932050090,50.74,80344.47,0.0,0.97636,2e-05,2.79069]
[1777932050334,50.74,80344.47,0.0,0.97636,2e-05,2.79069]
[1777932050428,50.74,80344.4,0.0,0.97636,2e-05,2.79084]
[1777932051051,50.74,80344.4,0.0,0.97636,2e-05,2.79084]
[1777932052060,50.74,80343.32,0.0,0.97633,2e-05,2.79313]
[1777932052089,50.74,80343.32,0.0,0.97633,2e-05,2.79313]
[1777932052204,50.74,80329.56,0.0,0.97603,2e-05,2.82276]
[1777932053907,50.74,80329.56,0.0,0.97603,2e-05,2.82276]
[1777932054040,50.74,80320.3,0.0,0.97582,2e-05,2.84266]
[1777932054088,50.74,80320.3,0.0,0.97582,2e-05,2.84266]
[1777932054199,50.74,80320.3,0.0,0.97582,2e-05,2.84266]
[1777932054381,50.74,80320.3,0.0,0.97582,2e-05,2.84266]
[1777932054572,50.74,80320.3,0.0,0.97582,2e-05,2.84266]
[1777932054591,50.74,80320.3,0.0,0.97582,2e-05,2.84266]
[1777932054707,50.74,80320.3,0.0,0.97582,2e-05,2.84266]
[1777932054746,50.74,80318.85,0.0,0.97579,2e-05,2.84582]
[1777932055225,50.74,80313.56,0.0,0.97567,2e-05,2.85723]
[1777932056417,50.74,80313.56,0.0,0.97567,2e-05,2.85723]
[1777932056505,50.74,80313.56,0.0,0.97567,2e-05,2.85723]
[1777932056514,50.74,80313.56,0.0,0.97567,2e-05,2.85723]
[1777932056750,50.74,80313.56,0.0,0.97567,2e-05,2.85723]
[1777932056801,50.74,80313.56,0.0,0.97567,2e-05,2.85723]
[1777932056844,50.74,80313.56,0.0,0.97567,2e-05,2.85723]
[1777932056935,50.73,80313.49,0.0,0.97568,2e-05,2.8571]
[1777932057114,50.73,80313.49,0.0,0.97568,2e-05,2.8571]
[1777932057232,50.73,80313.49,0.0,0.97568,2e-05,2.8571]
[1777932057335,50.73,80313.49,0.0,0.97568,2e-05,2.8571]
[1777932057588,50.73,80313.49,0.0,0.97568,2e-05,2.8571]
[1777932057700,50.73,80313.49,0.0,0.97568,2e-05,2.8571]
[1777932057843,50.73,80313.49,0.0,0.97568,2e-05,2.8571]
[1777932057942,50.73,80313.49,0.0,0.97568,2e-05,2.8571]
[1777932057973,50.73,80313.49,0.0,0.97568,2e-05,2.8571]
[1777932058003,50.73,80321.03,0.0,0.97585,2e-05,2.84056]
[1777932058350,50.73,80321.03,0.0,0.97585,2e-05,2.84056]
[1777932058381,50.73,80321.03,0.0,0.97585,2e-05,2.84056]
[1777932058586,50.73,80321.03,0.0,0.97585,2e-05,2.84056]
[1777932058683,50.73,80321.03,0.0,0.97585,2e-05,2.84056]
[1777932058768,50.73,80321.03,0.0,0.97585,2e-05,2.84056]
[1777932058785,50.73,80322.53,0.0,0.97588,2e-05,2.8373]
[1777932059404,50.73,80322.53,0.0,0.97588,2e-05,2.8373]
[1777932059425,50.73,80322.53,0.0,0.97588,2e-05,2.8373]
[1777932059587,50.73,80322.53,0.0,0.97588,2e-05,2.8373]
[1777932059746,50.73,80322.53,0.0,0.97588,2e-05,2.8373]
[1777932059839,50.73,80322.53,0.0,0.97588,2e-05,2.8373]
[1777932059860,50.73,80322.53,0.0,0.97588,2e-05,2.8373]
[1777932059990,50.73,80322.53,0.0,0.97588,2e-05,2.8373]
[1777932059998,50.73,80322.53,0.0,0.97588,2e-05,2.8373]
[1777932059861,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060083,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060152,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060295,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060413,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060425,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060571,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060582,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060719,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060833,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060839,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060997,50.73,80336.06,0.0,0.97618,2e-05,2.80791]
[1777932060934,50.73,80343.02,0.0,0.97634,2e-05,2.79285]
[1777932061087,50.73,80343.02,0.0,0.97634,2e-05,2.79285]
[1777932061111,50.73,80343.02,0.0,0.97634,2e-05,2.79285]
[1777932061148,50.73,80343.02,0.0,0.97634,2e-05,2.79285]
[1777932061337,50.73,80343.02,0.0,0.97634,2e-05,2.79285]
[1777932061578,50.73,80343.02,0.0,0.97634,2e-05,2.79285]
[1777932061667,50.73,80344.49,0.0,0.97637,2e-05,2.78969]
[1777932067309,50.73,80344.71,0.0,0.97638,2e-05,2.78903]
[1777932069323,50.73,80339.7,0.0,0.97627,2e-05,2.79973]
[1777932070329,50.73,80335.56,0.0,0.97617,2e-05,2.8086]
[1777932071337,50.73,80336.98,0.0,0.97621,2e-05,2.80547]
[1777932075365,50.73,80338.21,0.0,0.97624,2e-05,2.80262]
[1777932077379,50.73,80340.2,0.0,0.97628,2e-05,2.79825]
[1777932078386,50.73,80343.58,0.0,0.97636,2e-05,2.79095]
[1777932079393,50.73,80345.09,0.0,0.97639,2e-05,2.7877]
[1777932080597,50.73,80345.09,0.0,0.97639,2e-05,2.7877]
[1777932080833,50.73,80345.09,0.0,0.97639,2e-05,2.7877]
[1777932080934,50.73,80351.58,0.0,0.97653,2e-05,2.77381]
[1777932081075,50.73,80351.58,0.0,0.97653,2e-05,2.77381]
[1777932081879,50.73,80353.98,0.0,0.97658,2e-05,2.7687]
[1777932082414,50.73,80358.97,0.0,0.97669,2e-05,2.75807]
[1777932087449,50.73,80359.6,0.0,0.9767,2e-05,2.75714]
[1777932092484,50.73,80371.94,0.0,0.97699,2e-05,2.7279]
[1777932093491,50.73,80374.67,0.0,0.97705,2e-05,2.72223]
[1777932094987,50.73,80372.47,0.0,0.977,2e-05,2.72705]
[1777932096511,50.73,80370.88,0.0,0.97697,2e-05,2.7305]
[1777932098526,50.74,80369.71,0.0,0.97694,2e-05,2.73314]
[1777932101548,50.74,80367.37,0.0,0.97689,2e-05,2.73833]
[1777932102555,50.74,80363.74,0.0,0.97681,2e-05,2.74609]
[1777932103562,50.74,80361.56,0.0,0.97676,2e-05,2.75078]
[1777932105576,50.74,80359.02,0.0,0.9767,2e-05,2.75629]
[1777932108597,50.74,80360.53,0.0,0.97673,2e-05,2.75323]
[1777932110611,50.74,80364.91,0.0,0.97683,2e-05,2.74406]
[1777932115645,50.74,80365.14,0.0,0.97683,2e-05,2.74396]
[1777932117660,50.74,80361.89,0.0,0.97676,2e-05,2.75101]
[1777932118667,50.74,80360.28,0.0,0.97672,2e-05,2.7545]
[1777932123701,50.76,80359.57,0.0,0.97667,2e-05,2.75914]
[1777932126723,50.76,80362.57,0.0,0.97672,2e-05,2.75456]
[1777932130750,50.77,80360.72,0.0,0.97668,2e-05,2.75878]
[1777932135786,50.77,80360.62,0.0,0.97667,2e-05,2.75932]
[1777932137800,50.77,80355.33,0.0,0.97656,2e-05,2.77071]
[1777932138807,50.77,80350.0,0.0,0.97643,2e-05,2.78275]
[1777932140821,50.77,80350.9,0.0,0.97645,2e-05,2.78089]
[1777932141828,50.77,80348.34,0.0,0.9764,2e-05,2.7864]
[1777932142835,50.77,80342.12,0.0,0.97626,2e-05,2.79978]
[1777932143842,50.77,80340.95,0.0,0.97623,2e-05,2.80231]
[1777932144849,50.77,80338.52,0.0,0.97618,2e-05,2.80755]
[1777932145856,50.77,80335.42,0.0,0.97611,2e-05,2.81423]
[1777932147870,50.77,80336.48,0.0,0.97613,2e-05,2.81191]
[1777932148877,50.77,80335.57,0.0,0.97611,2e-05,2.81384]
[1777932151897,50.77,80334.17,0.0,0.97611,2e-05,2.81345]
[1777932153912,50.77,80333.19,0.0,0.97609,2e-05,2.81552]
[1777932155926,50.77,80335.33,0.0,0.97614,2e-05,2.81085]
[1777932156933,50.77,80337.57,0.0,0.97619,2e-05,2.80599]
[1777932160960,50.77,80335.14,0.0,0.97613,2e-05,2.81116]
[1777932161968,50.77,80332.89,0.0,0.97609,2e-05,2.81599]
[1777932165996,50.77,80329.4,0.0,0.97601,2e-05,2.82341]
[1777932167003,50.77,80330.36,0.0,0.97603,2e-05,2.82129]
[1777932168012,50.77,80329.23,0.0,0.97601,2e-05,2.82369]
[1777932171839,50.77,80329.27,0.0,0.97601,2e-05,2.82346]
[1777932171897,50.77,80329.27,0.0,0.97601,2e-05,2.82346]
[1777932172040,50.77,80328.27,0.0,0.97599,2e-05,2.82557]
[1777932175793,50.77,80327.77,0.0,0.97598,2e-05,2.82648]
[1777932175838,50.77,80327.77,0.0,0.97598,2e-05,2.82648]
[1777932176070,50.77,80324.68,0.0,0.97591,2e-05,2.83312]
[1777932176570,50.77,80324.68,0.0,0.97591,2e-05,2.83312]
[1777932177077,50.77,80320.82,0.0,0.97582,2e-05,2.84143]
[1777932178085,50.77,80318.82,0.0,0.97578,2e-05,2.84569]
[1777932179091,50.77,80313.91,0.0,0.97567,2e-05,2.8563]
[1777932180098,50.77,80306.72,0.0,0.97551,2e-05,2.87191]
[1777932181106,50.77,80304.54,0.0,0.97546,2e-05,2.87655]
[1777932182112,50.76,80302.35,0.0,0.97541,2e-05,2.8812]
[1777932187149,50.76,80303.22,0.0,0.97544,2e-05,2.87849]
[1777932188156,50.76,80309.38,0.0,0.97558,2e-05,2.86483]
[1777932189163,50.76,80315.2,0.0,0.97571,2e-05,2.85198]
[1777932191873,50.76,80308.81,0.0,0.97557,2e-05,2.86572]
[1777932192184,50.76,80307.52,0.0,0.97555,2e-05,2.86841]
[1777932194989,50.76,80306.55,0.0,0.97553,2e-05,2.8701]
[1777932196212,50.76,80308.46,0.0,0.97557,2e-05,2.86578]
[1777932197846,50.76,80308.46,0.0,0.97557,2e-05,2.86578]
[1777932197872,50.76,80308.46,0.0,0.97557,2e-05,2.86578]
[1777932197937,50.75,80310.2,0.0,0.97561,2e-05,2.86184]
[1777932198225,50.75,80312.23,0.0,0.97566,2e-05,2.85727]
[1777932203261,50.75,80312.89,0.0,0.97568,2e-05,2.85522]
[1777932205555,50.75,80312.89,0.0,0.97568,2e-05,2.85522]
[1777932205725,50.75,80314.05,0.0,0.97571,2e-05,2.85244]
[1777932206272,50.75,80314.05,0.0,0.97571,2e-05,2.85244]
[1777932206282,50.75,80320.45,0.0,0.97585,2e-05,2.83838]
[1777932207350,50.75,80320.45,0.0,0.97585,2e-05,2.83838]
[1777932207373,50.75,80320.45,0.0,0.97585,2e-05,2.83838]
[1777932207441,50.75,80323.62,0.0,0.97593,2e-05,2.8314]
[1777932209965,50.75,80324.27,0.0,0.97594,2e-05,2.82991]
[1777932211317,50.75,80325.8,0.0,0.97601,2e-05,2.82297]
[1777932214889,50.75,80326.21,0.0,0.97602,2e-05,2.822]
[1777932214903,50.75,80326.21,0.0,0.97602,2e-05,2.822]
[1777932214994,50.75,80326.21,0.0,0.97602,2e-05,2.822]
[1777932216522,50.75,80325.89,0.0,0.97601,2e-05,2.82246]
[1777932218145,50.75,80325.9,0.0,0.97601,2e-05,2.82235]
[1777932218367,50.74,80321.92,0.0,0.97592,2e-05,2.83081]
[1777932219373,50.74,80319.97,0.0,0.97588,2e-05,2.83494]
[1777932220381,50.74,80317.34,0.0,0.97582,2e-05,2.84055]
[1777932222348,50.74,80318.08,0.0,0.97584,2e-05,2.83883]
[1777932225897,50.74,80317.46,0.0,0.97583,2e-05,2.83982]
[1777932225908,50.74,80318.98,0.0,0.97587,2e-05,2.8364]
[1777932226423,50.74,80330.12,0.0,0.97612,2e-05,2.81215]
[1777932227430,50.74,80331.03,0.0,0.97614,2e-05,2.81012]
[1777932229749,50.74,80331.89,0.0,0.97616,2e-05,2.80819]
[1777932229822,50.74,80334.81,0.0,0.97622,2e-05,2.80184]
[1777932230451,50.74,80336.3,0.0,0.97626,2e-05,2.79858]
[1777932231458,50.74,80332.77,0.0,0.97618,2e-05,2.80613]
[1777932234479,50.74,80331.52,0.0,0.97615,2e-05,2.80865]
[1777932237836,50.74,80330.98,0.0,0.97614,2e-05,2.80968]
[1777932237929,50.74,80331.01,0.0,0.97614,2e-05,2.80955]
[1777932243541,50.74,80331.34,0.0,0.97615,2e-05,2.80845]
[1777932248577,50.73,80331.36,0.0,0.97616,2e-05,2.80809]
[1777932254911,50.73,80330.74,0.0,0.97615,2e-05,2.80917]
[1777932255851,50.73,80330.7,0.0,0.97615,2e-05,2.80913]
[1777932255977,50.73,80330.7,0.0,0.97615,2e-05,2.80913]
[1777932256078,50.73,80333.27,0.0,0.9762,2e-05,2.80346]
[1777932261668,50.73,80333.29,0.0,0.97621,2e-05,2.80314]
[1777932262675,50.73,80336.67,0.0,0.97628,2e-05,2.79581]
[1777932265696,50.73,80339.13,0.0,0.97634,2e-05,2.79039]
[1777932270730,50.73,80337.92,0.0,0.97631,2e-05,2.79278]
[1777932275766,50.73,80336.6,0.0,0.97631,2e-05,2.79205]
[1777932280800,50.73,80335.65,0.0,0.9763,2e-05,2.79385]
[1777932281808,50.73,80332.91,0.0,0.97624,2e-05,2.7997]
[1777932284829,50.73,80334.89,0.0,0.97628,2e-05,2.79526]
[1777932286842,50.72,80331.43,0.0,0.97621,2e-05,2.80261]
[1777932287850,50.72,80327.96,0.0,0.97613,2e-05,2.81003]
[1777932289632,50.72,80327.82,0.0,0.97613,2e-05,2.81026]
[1777932289829,50.72,80327.82,0.0,0.97613,2e-05,2.81026]
[1777932289864,50.72,80327.4,0.0,0.97612,2e-05,2.81109]
[1777932294899,50.72,80327.66,0.0,0.97613,2e-05,2.81016]
[1777932299934,50.72,80328.1,0.0,0.97614,2e-05,2.80888]
[1777932301165,50.72,80328.1,0.0,0.97614,2e-05,2.80888]
[1777932301266,50.72,80335.95,0.0,0.97632,2e-05,2.79187]
[1777932301747,50.72,80335.95,0.0,0.97632,2e-05,2.79187]
[1777932301948,50.72,80346.64,0.0,0.97655,2e-05,2.76897]
[1777932302954,50.72,80342.67,0.0,0.97646,2e-05,2.77746]
[1777932306983,50.72,80344.46,0.0,0.9765,2e-05,2.77358]
[1777932307990,50.72,80347.62,0.0,0.97657,2e-05,2.76682]
[1777932308997,50.72,80350.08,0.0,0.97663,2e-05,2.76157]
[1777932310007,50.72,80357.13,0.0,0.97678,2e-05,2.74658]
[1777932312019,50.72,80355.86,0.0,0.97675,2e-05,2.74933]
[1777932317053,50.72,80355.52,0.0,0.97674,2e-05,2.75024]
[1777932319985,50.72,80355.48,0.0,0.97674,2e-05,2.7504]
[1777932320076,50.72,80355.48,0.0,0.97674,2e-05,2.7504]
[1777932325851,50.72,80355.37,0.0,0.97674,2e-05,2.75089]
[1777932326009,50.72,80355.37,0.0,0.97674,2e-05,2.75089]
[1777932326079,50.72,80355.37,0.0,0.97674,2e-05,2.75089]
[1777932328131,50.72,80351.36,0.0,0.97665,2e-05,2.75957]
[1777932329138,50.72,80349.79,0.0,0.97661,2e-05,2.76296]
[1777932329838,50.72,80349.79,0.0,0.97661,2e-05,2.76296]
[1777932332161,50.72,80346.12,0.0,0.97656,2e-05,2.76759]
[1777932333168,50.72,80344.86,0.0,0.97653,2e-05,2.7703]
[1777932334175,50.72,80343.2,0.0,0.97649,2e-05,2.77387]
[1777932334835,50.72,80343.2,0.0,0.97649,2e-05,2.77387]
[1777932335182,50.72,80336.36,0.0,0.97634,2e-05,2.78853]
[1777932335848,50.72,80336.36,0.0,0.97634,2e-05,2.78853]
[1777932336189,50.72,80328.79,0.0,0.97618,2e-05,2.80482]
[1777932337074,50.72,80328.79,0.0,0.97618,2e-05,2.80482]
[1777932337196,50.72,80327.83,0.0,0.97615,2e-05,2.80685]
[1777932337324,50.72,80327.83,0.0,0.97615,2e-05,2.80685]
[1777932337583,50.72,80327.83,0.0,0.97615,2e-05,2.80685]
[1777932338203,50.72,80327.19,0.0,0.97614,2e-05,2.80819]
[1777932341224,50.72,80326.38,0.0,0.97612,2e-05,2.80981]
[1777932347266,50.72,80326.72,0.0,0.97613,2e-05,2.8088]
[1777932352301,50.72,80326.92,0.0,0.97614,2e-05,2.80814]
[1777932357336,50.72,80326.77,0.0,0.97614,2e-05,2.80823]
[1777932360357,50.72,80316.13,0.0,0.97591,2e-05,2.83113]
[1777932361363,50.72,80312.33,0.0,0.97582,2e-05,2.8393]
[1777932362371,50.72,80311.46,0.0,0.9758,2e-05,2.84109]
[1777932366399,50.72,80303.22,0.0,0.97562,2e-05,2.85866]
[1777932367406,50.72,80298.93,0.0,0.97553,2e-05,2.86792]
[1777932371563,50.71,80294.9,0.0,0.97544,2e-05,2.87616]
[1777932372441,50.71,80293.45,0.0,0.97541,2e-05,2.87918]
[1777932377475,50.71,80293.1,0.0,0.97541,2e-05,2.87913]
[1777932382511,50.7,80292.36,0.0,0.9754,2e-05,2.87996]
[1777932387545,50.7,80288.96,0.0,0.97533,2e-05,2.88668]
[1777932388758,50.7,80288.96,0.0,0.97533,2e-05,2.88668]
[1777932388826,50.7,80288.96,0.0,0.97533,2e-05,2.88668]
[1777932389075,50.7,80288.96,0.0,0.97533,2e-05,2.88668]
[1777932389177,50.7,80286.77,0.0,0.97528,2e-05,2.89134]
[1777932389560,50.7,80284.95,0.0,0.97524,2e-05,2.89519]
[1777932391574,50.7,80279.96,0.0,0.97516,2e-05,2.90246]
[1777932392581,50.7,80276.83,0.0,0.97509,2e-05,2.9092]
[1777932393588,50.7,80274.7,0.0,0.97504,2e-05,2.91372]
[1777932394595,50.69,80273.63,0.0,0.97502,2e-05,2.91589]
[1777932396610,50.69,80271.45,0.0,0.97497,2e-05,2.92031]
[1777932398625,50.69,80273.0,0.0,0.97501,2e-05,2.91642]
[1777932399852,50.69,80274.68,0.0,0.97506,2e-05,2.91247]
[1777932400639,50.69,80276.79,0.0,0.97511,2e-05,2.90758]
[1777932401834,50.69,80276.79,0.0,0.97511,2e-05,2.90758]
[1777932402009,50.69,80276.79,0.0,0.97511,2e-05,2.90758]
[1777932402099,50.69,80275.84,0.0,0.97509,2e-05,2.90948]
[1777932402578,50.69,80275.84,0.0,0.97509,2e-05,2.90948]
[1777932403901,50.69,80276.41,0.0,0.9751,2e-05,2.90801]
[1777932406682,50.68,80274.55,0.0,0.97507,2e-05,2.91128]
[1777932410087,50.68,80274.56,0.0,0.97507,2e-05,2.91082]
[1777932416192,50.67,80275.22,0.0,0.9751,2e-05,2.90802]
[1777932422195,50.67,80276.82,0.0,0.97515,2e-05,2.90312]
[1777932422247,50.67,80276.82,0.0,0.97515,2e-05,2.90312]
[1777932422327,50.67,80276.82,0.0,0.97515,2e-05,2.90312]
[1777932422429,50.67,80280.72,0.0,0.97525,2e-05,2.89407]
[1777932425832,50.66,80280.49,0.0,0.97524,2e-05,2.89416]
[1777932426156,50.66,80280.49,0.0,0.97524,2e-05,2.89416]
[1777932428437,50.66,80280.41,0.0,0.97525,2e-05,2.89392]
[1777932427829,50.66,80279.23,0.0,0.97522,2e-05,2.89631]
[1777932429843,50.66,80280.34,0.0,0.97525,2e-05,2.89342]
[1777932434542,50.66,80280.25,0.0,0.97526,2e-05,2.89279]
[1777932436892,50.65,80281.31,0.0,0.97529,2e-05,2.88985]
[1777932439869,50.65,80281.06,0.0,0.97528,2e-05,2.89021]
[1777932442009,50.65,80281.06,0.0,0.97529,2e-05,2.88982]
[1777932442934,50.65,80283.9,0.0,0.97536,2e-05,2.88298]
[1777932446961,50.64,80284.94,0.0,0.97539,2e-05,2.88001]
[1777932449614,50.64,80284.41,0.0,0.97538,2e-05,2.88101]
[1777932453052,50.64,80284.41,0.0,0.97541,2e-05,2.87695]
[1777932453593,50.64,80285.12,0.0,0.97543,2e-05,2.87522]
[1777932454010,50.64,80285.08,0.0,0.97543,2e-05,2.87516]
[1777932455833,50.64,80284.87,0.0,0.97543,2e-05,2.87547]
[1777932456025,50.64,80284.9,0.0,0.97543,2e-05,2.87525]
[1777932459587,50.64,80285.38,0.0,0.97545,2e-05,2.87374]
[1777932459835,50.64,80285.38,0.0,0.97545,2e-05,2.87374]
[1777932460053,50.64,80285.64,0.0,0.97545,2e-05,2.87302]
[1777932461351,50.64,80285.64,0.0,0.97545,2e-05,2.87302]
[1777932462403,50.63,80285.95,0.0,0.97546,2e-05,2.87205]
[1777932470254,50.63,80285.73,0.0,0.97547,2e-05,2.87182]
[1777932477172,50.62,80285.84,0.0,0.97548,2e-05,2.87022]
[1777932482206,50.62,80286.32,0.0,0.9755,2e-05,2.8685]
[1777932484220,50.62,80295.3,0.0,0.97571,2e-05,2.84855]
[1777932485227,50.62,80298.07,0.0,0.97577,2e-05,2.84237]
[1777932486235,50.62,80298.14,0.0,0.97577,2e-05,2.84213]
[1777932489256,50.62,80296.18,0.0,0.97573,2e-05,2.84617]
[1777932494291,50.62,80296.25,0.0,0.97574,2e-05,2.84563]
[1777932499326,50.61,80296.21,0.0,0.97574,2e-05,2.84525]
[1777932499636,50.61,80296.21,0.0,0.97574,2e-05,2.84525]
[1777932502514,50.61,80296.19,0.0,0.97574,2e-05,2.84522]
[1777932504361,50.61,80297.35,0.0,0.97577,2e-05,2.84238]
[1777932505858,50.61,80296.46,0.0,0.97575,2e-05,2.84425]
[1777932506116,50.61,80296.46,0.0,0.97575,2e-05,2.84425]
[1777932511359,50.61,80297.23,0.0,0.97577,2e-05,2.8422]
[1777932511575,50.61,80296.84,0.0,0.97579,2e-05,2.83961]
[1777932515438,50.61,80292.27,0.0,0.97569,2e-05,2.84936]
[1777932516444,50.61,80290.85,0.0,0.97566,2e-05,2.8524]
[1777932517168,50.61,80290.85,0.0,0.97566,2e-05,2.8524]
[1777932521480,50.61,80293.02,0.0,0.97571,2e-05,2.84727]
[1777932524039,50.61,80293.02,0.0,0.97571,2e-05,2.84727]
[1777932524501,50.61,80295.2,0.0,0.97576,2e-05,2.84231]
[1777932525508,50.61,80298.16,0.0,0.97583,2e-05,2.83579]
[1777932525834,50.61,80298.16,0.0,0.97583,2e-05,2.83579]
[1777932525944,50.61,80298.16,0.0,0.97583,2e-05,2.83579]
[1777932526075,50.61,80298.16,0.0,0.97583,2e-05,2.83579]
[1777932526515,50.61,80299.34,0.0,0.97586,2e-05,2.83318]
[1777932531550,50.6,80299.52,0.0,0.97586,2e-05,2.83259]
[1777932533950,50.6,80299.58,0.0,0.97586,2e-05,2.83242]
[1777932534000,50.6,80299.58,0.0,0.97586,2e-05,2.83242]
[1777932536585,50.6,80300.62,0.0,0.97589,2e-05,2.82999]
[1777932541619,50.6,80300.3,0.0,0.97588,2e-05,2.83051]
[1777932544112,50.6,80300.67,0.0,0.97589,2e-05,2.82967]
[1777932544640,50.6,80307.13,0.0,0.97604,2e-05,2.81556]
[1777932546654,50.6,80309.93,0.0,0.9761,2e-05,2.80947]
[1777932551690,50.6,80309.67,0.0,0.9761,2e-05,2.81003]
[1777932556725,50.6,80317.03,0.0,0.97626,2e-05,2.7941]
[1777932561760,50.6,80316.45,0.0,0.97624,2e-05,2.79546]
[1777932565788,50.6,80312.45,0.0,0.97616,2e-05,2.80419]
[1777932567394,50.6,80310.75,0.0,0.97612,2e-05,2.80788]
[1777932571829,50.6,80308.16,0.0,0.97609,2e-05,2.81012]
[1777932576865,50.6,80307.38,0.0,0.97607,2e-05,2.81175]
[1777932581900,50.6,80306.7,0.0,0.97606,2e-05,2.81315]
[1777932585931,50.6,80305.61,0.0,0.97603,2e-05,2.81543]
[1777932590966,50.6,80305.04,0.0,0.97602,2e-05,2.81654]
[1777932596001,50.6,80305.37,0.0,0.97603,2e-05,2.81569]
[1777932599838,50.6,80305.27,0.0,0.97603,2e-05,2.81583]
[1777932600421,50.6,80305.27,0.0,0.97603,2e-05,2.81583]
[1777932606071,50.6,80304.67,0.0,0.97602,2e-05,2.81694]
[1777932612625,50.6,80304.74,0.0,0.97602,2e-05,2.81676]
[1777932616380,50.6,80303.83,0.0,0.976,2e-05,2.81851]
[1777932616395,50.6,80303.83,0.0,0.976,2e-05,2.81851]
[1777932616485,50.6,80303.83,0.0,0.976,2e-05,2.81851]
[1777932617148,50.6,80301.25,0.0,0.97594,2e-05,2.82406]
[1777932618155,50.6,80300.19,0.0,0.97592,2e-05,2.82633]
[1777932622183,50.6,80293.71,0.0,0.97578,2e-05,2.84028]
[1777932623190,50.6,80289.88,0.0,0.97569,2e-05,2.84859]
[1777932628225,50.59,80289.95,0.0,0.9757,2e-05,2.84803]
[1777932633599,50.59,80289.61,0.0,0.97572,2e-05,2.84517]
[1777932634536,50.59,80289.57,0.0,0.97572,2e-05,2.84511]
[1777932639729,50.59,80288.53,0.0,0.9757,2e-05,2.84698]
[1777932643330,50.59,80290.43,0.0,0.97574,2e-05,2.84256]
[1777932644337,50.59,80294.49,0.0,0.97584,2e-05,2.83363]
[1777932645344,50.59,80295.88,0.0,0.97587,2e-05,2.83054]
[1777932645790,50.59,80295.88,0.0,0.97587,2e-05,2.83054]
[1777932651316,50.59,80296.03,0.0,0.97587,2e-05,2.83004]
[1777932651347,50.59,80296.03,0.0,0.97587,2e-05,2.83004]
[1777932651530,50.59,80296.03,0.0,0.97587,2e-05,2.83004]
[1777932651581,50.59,80300.52,0.0,0.97597,2e-05,2.8202]
[1777932652398,50.59,80308.19,0.0,0.97615,2e-05,2.80356]
[1777932653405,50.59,80311.52,0.0,0.97622,2e-05,2.79634]
[1777932654412,50.59,80313.52,0.0,0.97626,2e-05,2.79204]
[1777932658091,50.59,80313.48,0.0,0.97626,2e-05,2.79217]
[1777932658109,50.59,80313.48,0.0,0.97626,2e-05,2.79217]
[1777932658440,50.59,80322.12,0.0,0.97645,2e-05,2.77362]
[1777932659446,50.59,80326.22,0.0,0.97654,2e-05,2.76485]
[1777932660454,50.59,80327.69,0.0,0.97658,2e-05,2.76175]
[1777932663475,50.59,80326.69,0.0,0.97655,2e-05,2.76414]
[1777932668510,50.59,80327.93,0.0,0.97658,2e-05,2.76174]
[1777932673545,50.59,80328.57,0.0,0.97659,2e-05,2.76063]
[1777932678580,50.59,80329.49,0.0,0.9766,2e-05,2.75894]
[1777932683615,50.6,80328.61,0.0,0.97658,2e-05,2.76112]
[1777932688651,50.6,80326.57,0.0,0.97653,2e-05,2.76578]
[1777932690664,50.6,80324.86,0.0,0.9765,2e-05,2.76955]
[1777932695698,50.6,80325.15,0.0,0.97653,2e-05,2.76587]
[1777932697713,50.6,80324.16,0.0,0.9765,2e-05,2.76811]
[1777932703755,50.6,80324.02,0.0,0.9765,2e-05,2.76876]
[1777932705769,50.6,80322.19,0.0,0.97646,2e-05,2.77281]
[1777932710804,50.6,80321.92,0.0,0.97645,2e-05,2.77366]
[1777932715839,50.6,80322.37,0.0,0.97645,2e-05,2.77298]
[1777932720874,50.61,80322.88,0.0,0.97646,2e-05,2.77219]
[1777932725909,50.61,80323.02,0.0,0.97646,2e-05,2.77223]
[1777932728930,50.61,80325.47,0.0,0.97651,2e-05,2.76718]
[1777932729937,50.61,80327.49,0.0,0.97656,2e-05,2.76293]
[1777932734972,50.61,80327.73,0.0,0.97656,2e-05,2.76284]
[1777932740010,50.61,80327.62,0.0,0.97655,2e-05,2.76349]
[1777932745042,50.61,80327.18,0.0,0.97654,2e-05,2.76484]
[1777932752091,50.62,80327.42,0.0,0.97656,2e-05,2.76154]
[1777932754856,50.62,80327.42,0.0,0.97656,2e-05,2.76154]
[1777932760147,50.62,80327.09,0.0,0.97655,2e-05,2.76291]
[1777932761484,50.62,80327.09,0.0,0.97655,2e-05,2.76291]
[1777932765182,50.62,80325.38,0.0,0.97651,2e-05,2.76696]
[1777932770217,50.62,80325.8,0.0,0.97651,2e-05,2.76643]
[1777932776259,50.63,80325.73,0.0,0.97651,2e-05,2.76702]
[1777932781294,50.63,80325.8,0.0,0.97651,2e-05,2.76724]
[1777932786329,50.63,80325.86,0.0,0.9765,2e-05,2.76748]
[1777932791364,50.63,80326.36,0.0,0.97651,2e-05,2.76678]
[1777932797405,50.63,80325.97,0.0,0.9765,2e-05,2.76805]
[1777932803448,50.63,80325.72,0.0,0.97649,2e-05,2.76902]
[1777932808483,50.64,80326.04,0.0,0.97649,2e-05,2.76868]
[1777932816539,50.64,80325.87,0.0,0.97651,2e-05,2.76628]
[1777932820567,50.64,80328.47,0.0,0.97656,2e-05,2.76101]
[1777932821574,50.64,80329.78,0.0,0.97659,2e-05,2.75828]
[1777932826609,50.64,80329.59,0.0,0.97658,2e-05,2.75912]
[1777932831644,50.64,80337.08,0.0,0.97674,2e-05,2.74357]
[1777932832651,50.65,80342.23,0.0,0.97685,2e-05,2.73271]
[1777932833658,50.65,80344.72,0.0,0.9769,2e-05,2.72766]
[1777932836679,50.65,80349.54,0.0,0.977,2e-05,2.71786]
[1777932838693,50.65,80350.84,0.0,0.97703,2e-05,2.71542]
[1777932839570,50.65,80350.84,0.0,0.97703,2e-05,2.71542]
[1777932842547,50.65,80351.13,0.0,0.97703,2e-05,2.71525]
[1777932843668,50.65,80351.21,0.0,0.97703,2e-05,2.71523]
[1777932843826,50.65,80351.21,0.0,0.97703,2e-05,2.71523]
[1777932854806,50.66,80350.77,0.0,0.977,2e-05,2.71785]
[1777932856820,50.66,80347.55,0.0,0.97693,2e-05,2.72493]
[1777932857827,50.66,80344.42,0.0,0.97686,2e-05,2.73169]
[1777932860849,50.66,80345.36,0.0,0.97688,2e-05,2.73003]
[1777932866891,50.67,80346.06,0.0,0.97689,2e-05,2.72925]
[1777932871926,50.67,80345.48,0.0,0.9769,2e-05,2.72775]
[1777932876961,50.67,80345.42,0.0,0.97689,2e-05,2.72847]
[1777932881996,50.68,80346.1,0.0,0.9769,2e-05,2.72763]
[1777932885017,50.68,80347.34,0.0,0.97692,2e-05,2.72536]
[1777932892066,50.68,80347.75,0.0,0.97692,2e-05,2.72537]
[1777932897101,50.68,80347.49,0.0,0.97691,2e-05,2.72653]
[1777932902136,50.69,80347.56,0.0,0.97691,2e-05,2.72698]
[1777932904152,50.69,80352.12,0.0,0.977,2e-05,2.71758]
[1777932905158,50.69,80353.58,0.0,0.97703,2e-05,2.71463]
[1777932906165,50.69,80354.96,0.0,0.97706,2e-05,2.71186]
[1777932911200,50.69,80355.2,0.0,0.97706,2e-05,2.71208]
[1777932916235,50.7,80354.55,0.0,0.97704,2e-05,2.71416]
[1777932922277,50.7,80355.0,0.0,0.97704,2e-05,2.71407]
[1777932925704,50.7,80354.0,0.0,0.97701,2e-05,2.71661]
[1777932932346,50.71,80354.35,0.0,0.97704,2e-05,2.71356]
[1777932936375,50.71,80355.22,0.0,0.97705,2e-05,2.71232]
[1777932941410,50.71,80355.09,0.0,0.97704,2e-05,2.71334]
[1777932943424,50.72,80360.64,0.0,0.97715,2e-05,2.70196]
[1777932944431,50.72,80362.98,0.0,0.9772,2e-05,2.69721]
[1777932946445,50.72,80363.98,0.0,0.97722,2e-05,2.69547]
[1777932949840,50.73,80364.41,0.0,0.97721,2e-05,2.69652]
[1777932951480,50.73,80366.43,0.0,0.97725,2e-05,2.69282]
[1777932952487,50.73,80369.68,0.0,0.97732,2e-05,2.68619]
[1777932953494,50.73,80372.3,0.0,0.97737,2e-05,2.68091]
[1777932954323,50.73,80372.3,0.0,0.97737,2e-05,2.68091]
[1777932954392,50.73,80372.3,0.0,0.97737,2e-05,2.68091]
[1777932954832,50.73,80372.3,0.0,0.97737,2e-05,2.68091]
[1777932954931,50.73,80373.45,0.0,0.97739,2e-05,2.67892]
[1777932956521,50.73,80374.58,0.0,0.97741,2e-05,2.67676]
[1777932957525,50.74,80379.46,0.0,0.97751,2e-05,2.6668]
[1777932958533,50.74,80381.01,0.0,0.97754,2e-05,2.6638]
[1777932963567,50.74,80381.97,0.0,0.97755,2e-05,2.66291]
[1777932964575,50.74,80377.77,0.0,0.97746,2e-05,2.67187]
[1777932965582,50.74,80375.7,0.0,0.97742,2e-05,2.67638]
[1777932967595,50.75,80379.32,0.0,0.97749,2e-05,2.66923]
[1777932968603,50.75,80381.9,0.0,0.97754,2e-05,2.66407]
[1777932970616,50.75,80382.92,0.0,0.97756,2e-05,2.66238]
[1777932976659,50.75,80383.09,0.0,0.97755,2e-05,2.66328]
[1777932978673,50.76,80381.98,0.0,0.97752,2e-05,2.666]
[1777932981694,50.76,80384.84,0.0,0.97758,2e-05,2.66066]
[1777932982055,50.76,80384.84,0.0,0.97758,2e-05,2.66066]
[1777932982701,50.76,80385.78,0.0,0.97759,2e-05,2.65891]
[1777932983707,50.76,80390.41,0.0,0.97769,2e-05,2.64953]
[1777932985722,50.76,80389.67,0.0,0.97767,2e-05,2.65149]
[1777932992771,50.78,80390.08,0.0,0.97767,2e-05,2.65096]
[1777932993778,50.79,80388.31,0.0,0.97761,2e-05,2.65686]
[1777932997297,50.81,80388.42,0.0,0.97758,2e-05,2.65949]
[1777932998813,50.81,80384.62,0.0,0.9775,2e-05,2.6676]
[1777932999837,50.81,80384.62,0.0,0.9775,2e-05,2.6676]
[1777932999916,50.81,80386.04,0.0,0.97753,2e-05,2.66506]
[1777933001834,50.81,80386.79,0.0,0.97754,2e-05,2.66392]
[1777933002843,50.81,80387.61,0.0,0.97755,2e-05,2.66243]
[1777933006040,50.81,80387.48,0.0,0.97755,2e-05,2.66312]
[1777933011906,50.82,80366.62,0.0,0.97709,2e-05,2.70793]
[1777933012912,50.82,80358.66,0.0,0.97691,2e-05,2.72525]
[1777933013919,50.82,80357.78,0.0,0.97689,2e-05,2.72722]
[1777933014699,50.82,80357.78,0.0,0.97689,2e-05,2.72722]
[1777933016725,50.82,80357.74,0.0,0.97689,2e-05,2.72751]
[1777933016942,50.82,80355.63,0.0,0.97684,2e-05,2.73207]
[1777933017949,50.82,80349.23,0.0,0.9767,2e-05,2.74573]
[1777933021977,50.83,80335.58,0.0,0.9764,2e-05,2.77512]
[1777933022895,50.83,80335.58,0.0,0.9764,2e-05,2.77512]
[1777933022984,50.83,80330.48,0.0,0.97629,2e-05,2.78608]
[1777933024911,50.83,80330.34,0.0,0.97629,2e-05,2.78638]
[1777933024998,50.83,80321.46,0.0,0.97609,2e-05,2.80549]
[1777933025962,50.83,80321.46,0.0,0.97609,2e-05,2.80549]
[1777933025971,50.83,80321.46,0.0,0.97609,2e-05,2.80549]
[1777933026005,50.83,80312.4,0.0,0.97589,2e-05,2.82506]
[1777933027017,50.83,80307.56,0.0,0.97578,2e-05,2.8355]
[1777933029031,50.83,80306.42,0.0,0.97576,2e-05,2.83782]
[1777933031045,50.82,80303.77,0.0,0.9757,2e-05,2.84342]
[1777933032052,50.82,80297.67,0.0,0.97556,2e-05,2.85665]
[1777933035073,50.82,80296.47,0.0,0.97554,2e-05,2.85893]
[1777933038095,50.82,80299.92,0.0,0.97562,2e-05,2.85105]
[1777933039102,50.82,80304.66,0.0,0.97573,2e-05,2.84062]
[1777933041431,50.82,80303.23,0.0,0.9757,2e-05,2.84358]
[1777933044578,50.82,80303.53,0.0,0.9757,2e-05,2.84275]
[1777933051798,50.82,80302.31,0.0,0.97568,2e-05,2.84489]
[1777933056221,50.81,80292.55,0.0,0.97549,2e-05,2.86223]
[1777933057228,50.81,80289.76,0.0,0.97543,2e-05,2.86823]
[1777933060249,50.81,80287.37,0.0,0.97538,2e-05,2.8731]
[1777933066291,50.81,80286.32,0.0,0.97537,2e-05,2.87465]
[1777933071492,50.81,80286.06,0.0,0.97536,2e-05,2.87475]
[1777933077368,50.8,80286.21,0.0,0.97538,2e-05,2.87362]
[1777933081396,50.8,80287.95,0.0,0.97542,2e-05,2.86938]
[1777933082403,50.8,80290.59,0.0,0.97548,2e-05,2.86349]
[1777933083410,50.8,80292.37,0.0,0.97552,2e-05,2.85951]
[1777933088445,50.8,80291.91,0.0,0.97552,2e-05,2.86014]
[1777933094487,50.8,80291.93,0.0,0.97552,2e-05,2.85966]
[1777933099521,50.79,80291.3,0.0,0.97551,2e-05,2.86068]
[1777933104599,50.79,80291.51,0.0,0.97552,2e-05,2.85993]
[1777933105595,50.79,80291.81,0.0,0.97553,2e-05,2.85921]
[1777933112613,50.79,80291.19,0.0,0.97554,2e-05,2.8566]
[1777933113620,50.79,80285.38,0.0,0.97541,2e-05,2.86927]
[1777933114627,50.79,80281.28,0.0,0.97532,2e-05,2.8782]
[1777933115633,50.79,80278.87,0.0,0.97527,2e-05,2.8834]
[1777933121182,50.79,80277.94,0.0,0.97525,2e-05,2.88508]
[1777933121676,50.78,80270.94,0.0,0.97509,2e-05,2.90016]
[1777933122683,50.78,80269.2,0.0,0.97505,2e-05,2.90386]
[1777933127718,50.78,80269.21,0.0,0.97506,2e-05,2.90301]
[1777933132752,50.78,80270.78,0.0,0.97511,2e-05,2.89872]
[1777933138797,50.77,80270.44,0.0,0.97511,2e-05,2.89854]
[1777933143830,50.77,80271.19,0.0,0.97513,2e-05,2.8961]
[1777933145847,50.77,80278.45,0.0,0.9753,2e-05,2.87977]
[1777933146854,50.77,80282.96,0.0,0.97541,2e-05,2.8697]
[1777933147861,50.77,80285.67,0.0,0.97547,2e-05,2.86362]
[1777933150885,50.76,80284.6,0.0,0.97545,2e-05,2.86567]
[1777933155920,50.76,80285.03,0.0,0.97546,2e-05,2.86421]
[1777933156927,50.76,80278.85,0.0,0.97532,2e-05,2.8777]
[1777933157934,50.76,80271.25,0.0,0.97515,2e-05,2.89437]
[1777933158619,50.76,80271.25,0.0,0.97515,2e-05,2.89437]
[1777933158660,50.76,80271.25,0.0,0.97515,2e-05,2.89437]
[1777933158826,50.76,80271.25,0.0,0.97515,2e-05,2.89437]
[1777933158941,50.76,80271.02,0.0,0.97515,2e-05,2.89475]
[1777933160955,50.76,80272.21,0.0,0.97518,2e-05,2.8918]
[1777933163996,50.76,80272.6,0.0,0.97519,2e-05,2.89062]
[1777933170018,50.75,80273.29,0.0,0.97522,2e-05,2.88785]
[1777933171520,50.75,80273.21,0.0,0.97525,2e-05,2.88444]
[1777933179649,50.75,80273.96,0.0,0.97527,2e-05,2.88203]
[1777933182102,50.74,80271.66,0.0,0.97523,2e-05,2.8862]
[1777933186254,50.74,80271.59,0.0,0.97523,2e-05,2.88571]
[1777933187138,50.74,80280.14,0.0,0.97543,2e-05,2.86672]
[1777933188146,50.74,80285.31,0.0,0.97555,2e-05,2.85525]
[1777933189152,50.74,80286.72,0.0,0.97558,2e-05,2.85206]
[1777933194192,50.74,80287.4,0.0,0.9756,2e-05,2.85008]
[1777933199227,50.73,80288.34,0.0,0.97563,2e-05,2.84753]
[1777933203255,50.73,80290.42,0.0,0.97568,2e-05,2.8426]
[1777933207283,50.73,80287.69,0.0,0.97562,2e-05,2.84822]
[1777933212317,50.73,80288.09,0.0,0.97564,2e-05,2.84688]
[1777933217353,50.73,80288.2,0.0,0.97564,2e-05,2.8462]
[1777933222387,50.72,80288.12,0.0,0.97564,2e-05,2.84595]
[1777933223395,50.72,80291.77,0.0,0.97573,2e-05,2.83789]
[1777933228430,50.72,80291.32,0.0,0.97572,2e-05,2.83852]
[1777933237493,50.72,80292.21,0.0,0.97577,2e-05,2.83261]
[1777933242528,50.72,80291.68,0.0,0.97577,2e-05,2.83346]
[1777933244542,50.72,80294.05,0.0,0.97582,2e-05,2.82817]
[1777933248571,50.72,80292.97,0.0,0.9758,2e-05,2.83031]
[1777933249577,50.72,80293.89,0.0,0.97582,2e-05,2.82825]
[1777933254614,50.71,80293.89,0.0,0.97582,2e-05,2.82798]
[1777933260657,50.71,80293.91,0.0,0.97583,2e-05,2.82761]
[1777933265692,50.71,80294.37,0.0,0.97584,2e-05,2.82634]
[1777933269722,50.71,80293.24,0.0,0.97582,2e-05,2.82859]
[1777933270729,50.71,80281.73,0.0,0.97556,2e-05,2.85368]
[1777933271736,50.71,80282.03,0.0,0.97556,2e-05,2.85292]
[1777933277778,50.71,80282.91,0.0,0.97559,2e-05,2.8504]
[1777933283819,50.71,80285.31,0.0,0.97565,2e-05,2.84458]
[1777933286841,50.7,80286.75,0.0,0.97569,2e-05,2.84118]
[1777933291876,50.7,80287.34,0.0,0.97573,2e-05,2.8361]
[1777933296910,50.7,80287.41,0.0,0.97574,2e-05,2.83557]
[1777933297918,50.7,80286.11,0.0,0.97571,2e-05,2.83833]
[1777933302953,50.7,80284.87,0.0,0.97568,2e-05,2.84064]
[1777933304967,50.7,80285.88,0.0,0.97571,2e-05,2.83827]
[1777933308994,50.7,80284.36,0.0,0.97568,2e-05,2.84129]
[1777933314029,50.69,80284.16,0.0,0.97568,2e-05,2.84132]
[1777933315037,50.69,80288.48,0.0,0.97577,2e-05,2.8318]
[1777933318057,50.69,80289.45,0.0,0.9758,2e-05,2.82948]
[1777933321079,50.69,80294.59,0.0,0.97592,2e-05,2.81811]
[1777933322086,50.69,80296.27,0.0,0.97595,2e-05,2.8144]
[1777933323093,50.69,80294.83,0.0,0.97592,2e-05,2.81748]
[1777933328128,50.69,80295.42,0.0,0.97594,2e-05,2.81599]
[1777933329135,50.69,80297.45,0.0,0.97598,2e-05,2.81155]
[1777933332156,50.69,80298.95,0.0,0.97602,2e-05,2.80818]
[1777933336184,50.69,80295.79,0.0,0.97595,2e-05,2.81488]
[1777933342225,50.69,80296.37,0.0,0.97597,2e-05,2.81336]
[1777933347261,50.69,80296.76,0.0,0.97598,2e-05,2.8123]
[1777933351290,50.69,80286.63,0.0,0.97578,2e-05,2.83078]
[1777933352297,50.69,80284.92,0.0,0.97574,2e-05,2.83444]
[1777933354310,50.68,80282.46,0.0,0.97569,2e-05,2.83964]
[1777933355319,50.68,80281.36,0.0,0.97566,2e-05,2.84195]
[1777933356326,50.68,80282.39,0.0,0.97569,2e-05,2.83961]
[1777933361361,50.68,80273.14,0.0,0.97548,2e-05,2.85941]
[1777933362368,50.68,80270.53,0.0,0.97542,2e-05,2.86502]
[1777933365076,50.68,80270.01,0.0,0.97541,2e-05,2.86602]
[1777933370424,50.68,80270.31,0.0,0.97543,2e-05,2.86437]
[1777933375459,50.67,80269.65,0.0,0.97542,2e-05,2.86514]
[1777933379559,50.67,80269.18,0.0,0.97541,2e-05,2.86577]
[1777933383734,50.67,80268.82,0.0,0.97541,2e-05,2.866]
[1777933388550,50.66,80266.78,0.0,0.97537,2e-05,2.86965]
[1777933390565,50.66,80265.1,0.0,0.97534,2e-05,2.87305]
[1777933392579,50.66,80266.8,0.0,0.97538,2e-05,2.86899]
[1777933393586,50.66,80263.61,0.0,0.97531,2e-05,2.87588]
[1777933394593,50.66,80262.19,0.0,0.97528,2e-05,2.87886]
[1777933398621,50.66,80260.76,0.0,0.97525,2e-05,2.88134]
[1777933402652,50.65,80259.01,0.0,0.97522,2e-05,2.88452]
[1777933403677,50.65,80259.01,0.0,0.97522,2e-05,2.88452]
[1777933403762,50.65,80259.01,0.0,0.97522,2e-05,2.88452]
[1777933404667,50.65,80256.47,0.0,0.97516,2e-05,2.88979]
[1777933406467,50.65,80256.47,0.0,0.97516,2e-05,2.88979]
[1777933405673,50.65,80258.47,0.0,0.97521,2e-05,2.88517]
[1777933406838,50.65,80258.47,0.0,0.97521,2e-05,2.88517]
[1777933406996,50.65,80258.47,0.0,0.97521,2e-05,2.88517]
[1777933407688,50.65,80265.93,0.0,0.97539,2e-05,2.86833]
[1777933408964,50.65,80265.93,0.0,0.97539,2e-05,2.86833]
[1777933408981,50.65,80270.02,0.0,0.97548,2e-05,2.85916]
[1777933410831,50.65,80270.6,0.0,0.9755,2e-05,2.85775]
[1777933410865,50.65,80270.6,0.0,0.9755,2e-05,2.85775]
[1777933411077,50.65,80270.6,0.0,0.9755,2e-05,2.85775]
[1777933411328,50.65,80270.6,0.0,0.9755,2e-05,2.85775]
[1777933411716,50.65,80277.35,0.0,0.97568,2e-05,2.83927]
[1777933412723,50.65,80280.51,0.0,0.97575,2e-05,2.83225]
[1777933413730,50.65,80281.48,0.0,0.97578,2e-05,2.83003]
[1777933417838,50.64,80281.0,0.0,0.97577,2e-05,2.83079]
[1777933418765,50.64,80282.64,0.0,0.97581,2e-05,2.82702]
[1777933421786,50.64,80287.07,0.0,0.97591,2e-05,2.81709]
[1777933422793,50.64,80291.1,0.0,0.976,2e-05,2.80826]
[1777933424123,50.64,80291.1,0.0,0.976,2e-05,2.80826]
[1777933424133,50.64,80291.1,0.0,0.976,2e-05,2.80826]
[1777933424325,50.64,80291.1,0.0,0.976,2e-05,2.80826]
[1777933424807,50.64,80289.1,0.0,0.97596,2e-05,2.81248]
[1777933428835,50.64,80288.04,0.0,0.97594,2e-05,2.81451]
[1777933435884,50.64,80288.65,0.0,0.97595,2e-05,2.81274]
[1777933439828,50.64,80288.36,0.0,0.97595,2e-05,2.81319]
[1777933440367,50.64,80288.36,0.0,0.97595,2e-05,2.81319]
[1777933442270,50.64,80286.77,0.0,0.97592,2e-05,2.81647]
[1777933446960,50.63,80288.73,0.0,0.97596,2e-05,2.81191]
[1777933451995,50.63,80287.34,0.0,0.97593,2e-05,2.81468]
[1777933455017,50.63,80298.47,0.0,0.97619,2e-05,2.79041]
[1777933456024,50.63,80307.25,0.0,0.97638,2e-05,2.77148]
[1777933456950,50.63,80307.25,0.0,0.97638,2e-05,2.77148]
[1777933457075,50.63,80307.25,0.0,0.97638,2e-05,2.77148]
[1777933457134,50.63,80310.47,0.0,0.97645,2e-05,2.76459]
[1777933463073,50.63,80310.47,0.0,0.97645,2e-05,2.76479]
[1777933465087,50.63,80308.36,0.0,0.9764,2e-05,2.76939]
[1777933470122,50.63,80305.69,0.0,0.97634,2e-05,2.77526]
[1777933471129,50.63,80304.26,0.0,0.97634,2e-05,2.775]
[1777933472136,50.63,80305.26,0.0,0.97636,2e-05,2.77286]
[1777933477171,50.64,80305.84,0.0,0.97637,2e-05,2.77173]
[1777933478178,50.64,80307.28,0.0,0.9764,2e-05,2.76865]
[1777933483213,50.64,80307.57,0.0,0.97641,2e-05,2.76819]
[1777933488248,50.64,80308.21,0.0,0.97642,2e-05,2.76698]
[1777933494290,50.64,80307.93,0.0,0.97641,2e-05,2.7678]
[1777933496304,50.64,80298.5,0.0,0.9762,2e-05,2.78817]
[1777933497311,50.64,80279.82,0.0,0.97578,2e-05,2.82876]
[1777933498416,50.64,80279.82,0.0,0.97578,2e-05,2.82876]
[1777933498513,50.64,80275.51,0.0,0.97568,2e-05,2.8381]
[1777933500332,50.64,80273.41,0.0,0.97564,2e-05,2.84261]
[1777933501101,50.64,80273.41,0.0,0.97564,2e-05,2.84261]
[1777933501339,50.64,80282.33,0.0,0.97584,2e-05,2.82303]
[1777933502346,50.64,80285.09,0.0,0.9759,2e-05,2.81686]
[1777933503352,50.64,80279.87,0.0,0.97579,2e-05,2.82818]
[1777933504360,50.64,80277.35,0.0,0.97573,2e-05,2.83361]
[1777933507510,50.63,80278.88,0.0,0.97577,2e-05,2.83003]
[1777933507832,50.63,80278.88,0.0,0.97577,2e-05,2.83003]
[1777933512448,50.63,80279.25,0.0,0.97578,2e-05,2.82893]
[1777933514650,50.63,80278.58,0.0,0.97577,2e-05,2.83019]
[1777933518328,50.63,80279.0,0.0,0.97578,2e-05,2.82908]
[1777933521479,50.63,80284.42,0.0,0.9759,2e-05,2.817]
[1777933522485,50.63,80285.91,0.0,0.97594,2e-05,2.81372]
[1777933527520,50.63,80290.24,0.0,0.97604,2e-05,2.80411]
[1777933529590,50.63,80290.2,0.0,0.97604,2e-05,2.80418]
[1777933531555,50.63,80295.69,0.0,0.97619,2e-05,2.78884]
[1777933532562,50.63,80297.3,0.0,0.97622,2e-05,2.78537]
[1777933532646,50.63,80297.3,0.0,0.97622,2e-05,2.78537]
[1777933533569,50.63,80296.19,0.0,0.9762,2e-05,2.78777]
[1777933538604,50.63,80293.6,0.0,0.97614,2e-05,2.79336]
[1777933539611,50.63,80294.67,0.0,0.97616,2e-05,2.79104]
[1777933544646,50.63,80294.97,0.0,0.97617,2e-05,2.79037]
[1777933549680,50.63,80295.54,0.0,0.97618,2e-05,2.78912]
[1777933552702,50.63,80296.62,0.0,0.97621,2e-05,2.78679]
[1777933553708,50.63,80295.12,0.0,0.97617,2e-05,2.79004]
[1777933556106,50.63,80295.51,0.0,0.97618,2e-05,2.78919]
[1777933556325,50.63,80295.51,0.0,0.97618,2e-05,2.78919]
[1777933556730,50.63,80299.84,0.0,0.97628,2e-05,2.77985]
[1777933558744,50.63,80302.85,0.0,0.97635,2e-05,2.7734]
[1777933559831,50.63,80302.85,0.0,0.97635,2e-05,2.7734]
[1777933562772,50.63,80301.74,0.0,0.97632,2e-05,2.77588]
[1777933565391,50.63,80301.8,0.0,0.97632,2e-05,2.77577]
[1777933565832,50.63,80302.03,0.0,0.97633,2e-05,2.77531]
[1777933568815,50.63,80303.25,0.0,0.97635,2e-05,2.77274]
[1777933571836,50.63,80300.18,0.0,0.97628,2e-05,2.77941]
[1777933572843,50.63,80299.24,0.0,0.97626,2e-05,2.78145]
[1777933575864,50.63,80301.37,0.0,0.97631,2e-05,2.77687]
[1777933576871,50.63,80303.64,0.0,0.97636,2e-05,2.772]
[1777933577878,50.63,80307.83,0.0,0.97645,2e-05,2.76302]
[1777933582913,50.63,80305.2,0.0,0.97639,2e-05,2.76883]
[1777933584927,50.63,80304.0,0.0,0.97637,2e-05,2.77144]
[1777933591976,50.63,80304.24,0.0,0.9764,2e-05,2.76766]
[1777933595830,50.63,80304.17,0.0,0.97639,2e-05,2.76786]
[1777933595982,50.63,80304.17,0.0,0.97639,2e-05,2.76786]
[1777933597831,50.63,80304.21,0.0,0.9764,2e-05,2.76779]
[1777933603053,50.63,80304.24,0.0,0.9764,2e-05,2.76783]
[1777933604060,50.63,80307.18,0.0,0.97646,2e-05,2.76153]
[1777933610102,50.63,80307.15,0.0,0.97646,2e-05,2.76174]
[1777933615137,50.63,80298.81,0.0,0.97627,2e-05,2.77977]
[1777933616144,50.63,80293.4,0.0,0.97615,2e-05,2.79144]
[1777933618158,50.63,80291.5,0.0,0.97611,2e-05,2.79548]
[1777933620172,50.63,80282.98,0.0,0.97592,2e-05,2.8139]
[1777933621179,50.63,80280.39,0.0,0.97586,2e-05,2.81947]
[1777933626214,50.63,80281.36,0.0,0.97589,2e-05,2.81697]
[1777933631249,50.63,80280.1,0.0,0.97586,2e-05,2.81932]
[1777933631831,50.63,80280.1,0.0,0.97586,2e-05,2.81932]
[1777933636092,50.62,80279.49,0.0,0.97586,2e-05,2.81968]
[1777933639390,50.62,80279.13,0.0,0.97585,2e-05,2.82016]
[1777933640312,50.62,80277.15,0.0,0.97581,2e-05,2.82433]
[1777933645347,50.62,80277.08,0.0,0.97581,2e-05,2.82406]
[1777933646119,50.62,80277.08,0.0,0.97581,2e-05,2.82406]
[1777933646354,50.62,80269.16,0.0,0.97563,2e-05,2.8413]
[1777933647361,50.62,80267.66,0.0,0.9756,2e-05,2.8445]
[1777933650382,50.62,80268.36,0.0,0.97562,2e-05,2.84261]
[1777933654410,50.62,80278.01,0.0,0.97587,2e-05,2.81766]
[1777933655417,50.62,80281.97,0.0,0.97596,2e-05,2.80893]
[1777933656424,50.61,80282.73,0.0,0.97598,2e-05,2.80721]
[1777933658448,50.61,80282.48,0.0,0.97598,2e-05,2.80769]
[1777933665488,50.61,80282.23,0.0,0.97597,2e-05,2.80784]
[1777933667502,50.61,80278.27,0.0,0.97589,2e-05,2.81636]
[1777933669604,50.61,80277.69,0.0,0.97587,2e-05,2.81758]
[1777933673420,50.61,80277.99,0.0,0.97588,2e-05,2.81661]
[1777933673544,50.61,80281.12,0.0,0.97595,2e-05,2.80973]
[1777933674551,50.61,80282.54,0.0,0.97599,2e-05,2.80659]
[1777933677572,50.61,80281.32,0.0,0.97596,2e-05,2.80911]
[1777933682607,50.61,80281.72,0.0,0.97597,2e-05,2.80799]
[1777933687641,50.61,80280.77,0.0,0.97595,2e-05,2.80981]
[1777933689577,50.61,80281.11,0.0,0.97596,2e-05,2.80902]
[1777933694691,50.61,80281.03,0.0,0.97596,2e-05,2.8089]
[1777933695893,50.61,80280.89,0.0,0.97596,2e-05,2.80915]
[1777933696705,50.61,80278.18,0.0,0.9759,2e-05,2.815]
[1777933697712,50.6,80275.15,0.0,0.97583,2e-05,2.82154]
[1777933698719,50.6,80274.0,0.0,0.97581,2e-05,2.82398]
[1777933700364,50.6,80273.94,0.0,0.97581,2e-05,2.82403]
[1777933703754,50.6,80275.11,0.0,0.97584,2e-05,2.82118]
[1777933704761,50.6,80277.09,0.0,0.97588,2e-05,2.81679]
[1777933706613,50.6,80277.09,0.0,0.97588,2e-05,2.81679]
[1777933711809,50.59,80277.48,0.0,0.97594,2e-05,2.81071]
[1777933718859,50.58,80277.21,0.0,0.97595,2e-05,2.80893]
[1777933724585,50.58,80277.16,0.0,0.97597,2e-05,2.8077]
[1777933730232,50.57,80277.23,0.0,0.97597,2e-05,2.80688]
[1777933732957,50.56,80273.62,0.0,0.97592,2e-05,2.81209]
[1777933734047,50.56,80273.62,0.0,0.97592,2e-05,2.81209]
[1777933734633,50.56,80273.62,0.0,0.97592,2e-05,2.81209]
[1777933734647,50.56,80271.7,0.0,0.97588,2e-05,2.81558]
[1777933736413,50.56,80271.85,0.0,0.97589,2e-05,2.81525]
[1777933736889,50.56,80271.73,0.0,0.97589,2e-05,2.81517]
[1777933736985,50.55,80263.7,0.0,0.97571,2e-05,2.83237]
[1777933737992,50.55,80260.27,0.0,0.97564,2e-05,2.83951]
[1777933739355,50.55,80260.27,0.0,0.97564,2e-05,2.83951]
[1777933742384,50.55,80259.52,0.0,0.97563,2e-05,2.84]
[1777933742425,50.55,80259.52,0.0,0.97563,2e-05,2.84]
[1777933748066,50.53,80259.31,0.0,0.97565,2e-05,2.83775]
[1777933752382,50.53,80260.14,0.0,0.97568,2e-05,2.83478]
[1777933752427,50.53,80262.43,0.0,0.97574,2e-05,2.82938]
[1777933755114,50.52,80264.06,0.0,0.97579,2e-05,2.82469]
[1777933756121,50.52,80263.0,0.0,0.97577,2e-05,2.82665]
[1777933758442,50.52,80263.1,0.0,0.97577,2e-05,2.82606]
[1777933763498,50.51,80262.67,0.0,0.97578,2e-05,2.82516]
[1777933766191,50.51,80260.35,0.0,0.97573,2e-05,2.82992]
[1777933771225,50.51,80260.12,0.0,0.97576,2e-05,2.82657]
[1777933774247,50.51,80258.4,0.0,0.97572,2e-05,2.83008]
[1777933775103,50.51,80258.4,0.0,0.97572,2e-05,2.83008]
[1777933776261,50.5,80257.2,0.0,0.9757,2e-05,2.83254]
[1777933777268,50.5,80255.32,0.0,0.97567,2e-05,2.83574]
[1777933782303,50.49,80254.57,0.0,0.97566,2e-05,2.836]
[1777933784317,50.49,80256.1,0.0,0.9757,2e-05,2.83245]
[1777933785324,50.49,80253.74,0.0,0.97565,2e-05,2.83754]
[1777933788346,50.49,80255.26,0.0,0.97568,2e-05,2.83389]
[1777933791365,50.49,80253.14,0.0,0.97564,2e-05,2.83826]
[1777933794604,50.49,80253.6,0.0,0.97565,2e-05,2.83704]
[1777933797872,50.49,80253.66,0.0,0.97566,2e-05,2.83649]
[1777933799764,50.49,80253.88,0.0,0.97566,2e-05,2.83591]
[1777933802443,50.48,80255.35,0.0,0.9757,2e-05,2.8323]
[1777933804457,50.48,80256.57,0.0,0.97573,2e-05,2.82943]
[1777933805669,50.48,80256.57,0.0,0.97573,2e-05,2.82943]
[1777933812515,50.48,80255.88,0.0,0.97572,2e-05,2.83027]
[1777933814611,50.48,80255.37,0.0,0.97571,2e-05,2.8313]
[1777933818755,50.48,80255.08,0.0,0.97571,2e-05,2.8316]
[1777933823356,50.48,80255.24,0.0,0.97571,2e-05,2.83093]
[1777933827620,50.48,80252.74,0.0,0.97566,2e-05,2.83597]
[1777933828626,50.47,80254.89,0.0,0.97571,2e-05,2.83118]
[1777933829402,50.47,80254.89,0.0,0.97571,2e-05,2.83118]
[1777933829634,50.47,80252.18,0.0,0.97565,2e-05,2.83705]
[1777933830641,50.47,80245.45,0.0,0.9755,2e-05,2.8518]
[1777933832655,50.47,80240.94,0.0,0.97542,2e-05,2.85816]
[1777933837690,50.47,80240.73,0.0,0.97543,2e-05,2.85796]
[1777933838697,50.47,80238.33,0.0,0.97537,2e-05,2.86315]
[1777933843731,50.47,80238.86,0.0,0.97539,2e-05,2.8614]
[1777933848767,50.46,80235.2,0.0,0.97531,2e-05,2.86894]
[1777933849773,50.46,80234.01,0.0,0.97528,2e-05,2.87145]
[1777933854650,50.46,80234.36,0.0,0.9753,2e-05,2.87029]
[1777933854826,50.46,80234.36,0.0,0.9753,2e-05,2.87029]
[1777933854842,50.46,80223.64,0.0,0.97505,2e-05,2.89388]
[1777933855816,50.46,80223.33,0.0,0.97504,2e-05,2.8944]
[1777933857830,50.46,80221.89,0.0,0.97501,2e-05,2.89728]
[1777933858836,50.46,80219.27,0.0,0.97496,2e-05,2.90297]
[1777933859845,50.46,80221.69,0.0,0.97501,2e-05,2.89737]
[1777933860850,50.46,80222.62,0.0,0.97504,2e-05,2.89513]
[1777933863872,50.45,80219.74,0.0,0.97497,2e-05,2.90105]
[1777933866893,50.45,80220.9,0.0,0.97501,2e-05,2.89794]
[1777933869914,50.45,80223.08,0.0,0.97506,2e-05,2.89257]
[1777933874949,50.45,80223.57,0.0,0.97508,2e-05,2.89072]
[1777933878977,50.44,80221.17,0.0,0.97503,2e-05,2.89549]
[1777933879984,50.44,80227.63,0.0,0.97518,2e-05,2.88094]
[1777933880991,50.44,80231.83,0.0,0.97528,2e-05,2.87148]
[1777933884014,50.44,80232.75,0.0,0.97531,2e-05,2.8691]
[1777933889050,50.44,80233.06,0.0,0.97532,2e-05,2.86789]
[1777933891064,50.44,80232.22,0.0,0.97533,2e-05,2.86612]
[1777933896099,50.43,80230.85,0.0,0.9753,2e-05,2.86866]
[1777933899120,50.43,80231.75,0.0,0.97533,2e-05,2.86636]
[1777933901134,50.43,80230.73,0.0,0.97531,2e-05,2.86842]
[1777933902141,50.43,80229.69,0.0,0.97528,2e-05,2.87063]
[1777933904155,50.43,80230.89,0.0,0.97531,2e-05,2.86775]
[1777933909189,50.43,80230.37,0.0,0.97531,2e-05,2.86838]
[1777933910197,50.43,80232.74,0.0,0.97536,2e-05,2.86302]
[1777933915232,50.43,80233.37,0.0,0.97538,2e-05,2.86116]
[1777933920267,50.42,80233.32,0.0,0.97539,2e-05,2.86079]
[1777933924312,50.42,80233.85,0.0,0.9754,2e-05,2.85933]
[1777933924516,50.42,80233.85,0.0,0.9754,2e-05,2.85933]
[1777933924927,50.42,80233.85,0.0,0.9754,2e-05,2.85933]
[1777933924549,50.42,80206.61,0.0,0.97477,2e-05,2.92001]
[1777933925568,50.42,80206.61,0.0,0.97477,2e-05,2.92001]
[1777933925660,50.42,80201.5,0.0,0.97465,2e-05,2.93131]
[1777933926309,50.42,80203.01,0.0,0.97469,2e-05,2.92769]
[1777933927434,50.42,80203.01,0.0,0.97469,2e-05,2.92769]
[1777933927525,50.42,80203.86,0.0,0.97471,2e-05,2.92556]
[1777933928010,50.42,80203.86,0.0,0.97471,2e-05,2.92556]
[1777933930337,50.42,80212.5,0.0,0.97492,2e-05,2.90551]
[1777933933358,50.41,80214.44,0.0,0.97497,2e-05,2.90062]
[1777933936379,50.41,80217.99,0.0,0.97506,2e-05,2.89215]
[1777933937386,50.41,80219.04,0.0,0.97508,2e-05,2.88964]
[1777933940480,50.41,80218.79,0.0,0.97508,2e-05,2.88987]
[1777933940574,50.41,80218.79,0.0,0.97508,2e-05,2.88987]
[1777933940581,50.41,80219.86,0.0,0.97511,2e-05,2.88732]
[1777933943429,50.41,80221.46,0.0,0.97515,2e-05,2.88328]
[1777933946450,50.4,80219.97,0.0,0.97512,2e-05,2.88615]
[1777933951485,50.4,80219.47,0.0,0.97515,2e-05,2.88303]
[1777933952492,50.4,80217.47,0.0,0.9751,2e-05,2.88732]
[1777933955513,50.4,80220.52,0.0,0.97518,2e-05,2.88004]
[1777933956520,50.4,80218.35,0.0,0.97513,2e-05,2.88473]
[1777933959541,50.39,80216.73,0.0,0.97509,2e-05,2.88788]
[1777933960726,50.39,80213.86,0.0,0.97503,2e-05,2.89412]
[1777933961555,50.39,80212.86,0.0,0.97501,2e-05,2.89619]
[1777933966590,50.39,80212.46,0.0,0.97501,2e-05,2.89621]
[1777933971625,50.38,80212.45,0.0,0.97502,2e-05,2.89539]
[1777933972632,50.38,80214.51,0.0,0.97507,2e-05,2.89062]
[1777933975652,50.38,80213.48,0.0,0.97505,2e-05,2.89246]
[1777933982702,50.38,80213.18,0.0,0.97505,2e-05,2.89203]
[1777933983709,50.38,80201.91,0.0,0.97479,2e-05,2.91714]
[1777933984716,50.37,80199.17,0.0,0.97472,2e-05,2.92315]
[1777933985723,50.37,80199.61,0.0,0.97474,2e-05,2.92196]
[1777933986730,50.37,80197.89,0.0,0.9747,2e-05,2.92562]
[1777933988743,50.37,80195.82,0.0,0.97465,2e-05,2.92986]
[1777933990757,50.37,80194.27,0.0,0.97462,2e-05,2.93291]
[1777933995591,50.36,80194.94,0.0,0.97465,2e-05,2.93046]
[1777933995793,50.36,80194.7,0.0,0.97464,2e-05,2.93077]
[1777933996351,50.36,80194.7,0.0,0.97464,2e-05,2.93077]
[1777933996578,50.36,80194.7,0.0,0.97464,2e-05,2.93077]
[1777934002841,50.36,80194.35,0.0,0.97465,2e-05,2.92993]
[1777934007876,50.35,80194.3,0.0,0.97467,2e-05,2.92863]
[1777934012912,50.34,80196.46,0.0,0.97476,2e-05,2.91912]
[1777934013918,50.34,80195.02,0.0,0.97473,2e-05,2.92215]
[1777934014580,50.34,80195.02,0.0,0.97473,2e-05,2.92215]
[1777934014825,50.34,80195.02,0.0,0.97473,2e-05,2.92215]
[1777934014928,50.34,80192.95,0.0,0.97468,2e-05,2.92659]
[1777934016941,50.34,80189.11,0.0,0.97459,2e-05,2.93479]
[1777934017949,50.34,80187.78,0.0,0.97456,2e-05,2.93755]
[1777934021977,50.33,80188.92,0.0,0.9746,2e-05,2.93395]
[1777934027012,50.33,80188.78,0.0,0.97461,2e-05,2.93302]
[1777934029028,50.33,80187.76,0.0,0.97459,2e-05,2.93482]
[1777934037087,50.32,80187.95,0.0,0.97462,2e-05,2.93236]
[1777934039101,50.31,80185.74,0.0,0.97457,2e-05,2.93686]
[1777934042122,50.31,80184.41,0.0,0.97455,2e-05,2.93908]
[1777934043633,50.31,80188.41,0.0,0.97464,2e-05,2.92976]
[1777934044136,50.31,80192.39,0.0,0.97474,2e-05,2.92053]
[1777934045143,50.31,80193.58,0.0,0.97477,2e-05,2.91761]
[1777934046150,50.31,80191.07,0.0,0.97472,2e-05,2.92304]
[1777934047157,50.31,80188.2,0.0,0.97465,2e-05,2.92928]
[1777934048164,50.3,80186.31,0.0,0.97461,2e-05,2.9333]
[1777934049171,50.3,80189.66,0.0,0.97469,2e-05,2.92547]
[1777934050554,50.3,80189.66,0.0,0.97469,2e-05,2.92547]
[1777934055212,50.3,80182.58,0.0,0.97454,2e-05,2.94004]
[1777934058234,50.29,80187.93,0.0,0.97467,2e-05,2.92713]
[1777934059241,50.29,80190.72,0.0,0.97474,2e-05,2.92059]
[1777934063269,50.29,80191.61,0.0,0.97477,2e-05,2.91766]
[1777934068304,50.28,80188.83,0.0,0.97472,2e-05,2.92277]
[1777934070319,50.28,80189.98,0.0,0.97475,2e-05,2.91969]
[1777934071439,50.28,80189.98,0.0,0.97475,2e-05,2.91969]
[1777934071451,50.28,80190.49,0.0,0.97479,2e-05,2.91483]
[1777934072333,50.28,80205.48,0.0,0.97515,2e-05,2.88096]
[1777934073561,50.28,80205.48,0.0,0.97515,2e-05,2.88096]
[1777934073662,50.28,80209.18,0.0,0.97523,2e-05,2.87253]
[1777934074620,50.28,80209.18,0.0,0.97523,2e-05,2.87253]
[1777934077737,50.28,80208.86,0.0,0.97523,2e-05,2.87294]
[1777934078085,50.28,80208.86,0.0,0.97523,2e-05,2.87294]
[1777934078132,50.27,80209.25,0.0,0.97524,2e-05,2.87161]
[1777934078375,50.27,80202.97,0.0,0.9751,2e-05,2.88564]
[1777934079492,50.27,80202.97,0.0,0.9751,2e-05,2.88564]
[1777934079656,50.27,80202.97,0.0,0.9751,2e-05,2.88564]
[1777934079739,50.27,80202.97,0.0,0.9751,2e-05,2.88564]
[1777934080000,50.27,80202.97,0.0,0.9751,2e-05,2.88564]
[1777934080023,50.27,80202.97,0.0,0.9751,2e-05,2.88564]
[1777934080102,50.27,80200.68,0.0,0.97505,2e-05,2.89041]
[1777934081295,50.27,80200.63,0.0,0.97505,2e-05,2.89052]
[1777934081805,50.27,80200.63,0.0,0.97505,2e-05,2.89052]
[1777934081833,50.27,80201.72,0.0,0.97507,2e-05,2.8879]
[1777934082370,50.27,80201.72,0.0,0.97507,2e-05,2.8879]
[1777934082741,50.27,80201.72,0.0,0.97507,2e-05,2.8879]
[1777934082788,50.27,80181.06,0.0,0.97459,2e-05,2.93425]
[1777934083855,50.27,80181.06,0.0,0.97459,2e-05,2.93425]
[1777934083904,50.27,80181.06,0.0,0.97459,2e-05,2.93425]
[1777934084085,50.27,80181.06,0.0,0.97459,2e-05,2.93425]
[1777934084104,50.27,80181.06,0.0,0.97459,2e-05,2.93425]
[1777934084152,50.27,80181.06,0.0,0.97459,2e-05,2.93425]
[1777934084156,50.27,80175.3,0.0,0.97446,2e-05,2.94679]
[1777934084326,50.27,80175.3,0.0,0.97446,2e-05,2.94679]
[1777934086400,50.27,80174.6,0.0,0.97444,2e-05,2.94811]
[1777934086663,50.27,80149.27,0.0,0.97383,2e-05,3.00583]
[1777934088055,50.26,80143.93,0.0,0.97371,2e-05,3.01739]
[1777934088451,50.26,80130.29,0.0,0.97337,2e-05,3.04906]
[1777934089718,50.26,80130.29,0.0,0.97337,2e-05,3.04906]
[1777934089769,50.26,80130.29,0.0,0.97337,2e-05,3.04906]
[1777934089846,50.26,80130.29,0.0,0.97337,2e-05,3.04906]
[1777934089851,50.26,80130.29,0.0,0.97337,2e-05,3.04906]
[1777934090139,50.26,80127.45,0.0,0.97331,2e-05,3.05477]
[1777934090262,50.26,80127.45,0.0,0.97331,2e-05,3.05477]
[1777934090272,50.26,80127.45,0.0,0.97331,2e-05,3.05477]
[1777934090437,50.26,80127.45,0.0,0.97331,2e-05,3.05477]
[1777934090458,50.26,80127.45,0.0,0.97331,2e-05,3.05477]
[1777934090465,50.26,80132.96,0.0,0.97345,2e-05,3.04193]
[1777934092361,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934092411,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934092591,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934092647,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934092772,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934092818,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934092834,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934092896,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934092906,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934093030,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934093077,50.26,80133.55,0.0,0.97347,2e-05,3.04012]
[1777934093178,50.25,80134.67,0.0,0.97351,2e-05,3.03665]
[1777934093238,50.25,80134.67,0.0,0.97351,2e-05,3.03665]
[1777934093312,50.25,80134.67,0.0,0.97351,2e-05,3.03665]
[1777934093486,50.25,80137.7,0.0,0.97358,2e-05,3.02961]
[1777934094689,50.25,80137.7,0.0,0.97358,2e-05,3.02961]
[1777934094750,50.25,80137.7,0.0,0.97358,2e-05,3.02961]
[1777934094779,50.25,80137.7,0.0,0.97358,2e-05,3.02961]
[1777934094830,50.25,80137.7,0.0,0.97358,2e-05,3.02961]
[1777934094855,50.25,80137.7,0.0,0.97358,2e-05,3.02961]
[1777934094907,50.25,80137.7,0.0,0.97358,2e-05,3.02961]
[1777934094939,50.25,80138.99,0.0,0.97362,2e-05,3.02621]
[1777934096163,50.25,80138.99,0.0,0.97362,2e-05,3.02621]
[1777934095500,50.25,80142.1,0.0,0.9737,2e-05,3.0186]
[1777934096205,50.25,80142.1,0.0,0.9737,2e-05,3.0186]
[1777934096256,50.25,80142.1,0.0,0.9737,2e-05,3.0186]
[1777934096327,50.25,80142.1,0.0,0.9737,2e-05,3.0186]
[1777934096507,50.25,80142.56,0.0,0.97371,2e-05,3.01714]
[1777934097830,50.25,80142.56,0.0,0.97371,2e-05,3.01714]
[1777934097881,50.25,80142.56,0.0,0.97371,2e-05,3.01714]
[1777934098023,50.25,80142.56,0.0,0.97371,2e-05,3.01714]
[1777934098077,50.25,80142.56,0.0,0.97371,2e-05,3.01714]
[1777934098078,50.25,80142.56,0.0,0.97371,2e-05,3.01714]
[1777934098124,50.24,80141.76,0.0,0.9737,2e-05,3.01822]
[1777934100535,50.24,80144.47,0.0,0.97378,2e-05,3.01119]
[1777934102335,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102447,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102504,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102565,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102570,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102582,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102624,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102777,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102828,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102868,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934102971,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934103042,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934103077,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934103092,50.24,80142.63,0.0,0.97373,2e-05,3.01508]
[1777934103082,50.23,80139.78,0.0,0.97367,2e-05,3.02091]
[1777934103264,50.23,80139.78,0.0,0.97367,2e-05,3.02091]
[1777934103330,50.23,80139.78,0.0,0.97367,2e-05,3.02091]
[1777934103340,50.23,80139.78,0.0,0.97367,2e-05,3.02091]
[1777934103377,50.23,80139.78,0.0,0.97367,2e-05,3.02091]
[1777934103390,50.23,80139.78,0.0,0.97367,2e-05,3.02091]
[1777934103581,50.23,80139.78,0.0,0.97367,2e-05,3.02091]
[1777934103699,50.23,80139.78,0.0,0.97367,2e-05,3.02091]
[1777934103798,50.23,80142.31,0.0,0.97373,2e-05,3.01505]
[1777934104295,50.23,80142.31,0.0,0.97373,2e-05,3.01505]
[1777934104329,50.23,80142.31,0.0,0.97373,2e-05,3.01505]
[1777934104457,50.23,80142.31,0.0,0.97373,2e-05,3.01505]
[1777934104505,50.23,80142.31,0.0,0.97373,2e-05,3.01505]
[1777934104576,50.23,80142.31,0.0,0.97373,2e-05,3.01505]
[1777934104592,50.23,80142.31,0.0,0.97373,2e-05,3.01505]
[1777934104646,50.23,80142.31,0.0,0.97373,2e-05,3.01505]
[1777934105832,50.23,80142.64,0.0,0.97375,2e-05,3.01391]
[1777934106081,50.23,80142.64,0.0,0.97375,2e-05,3.01391]
[1777934106123,50.23,80142.64,0.0,0.97375,2e-05,3.01391]
[1777934106175,50.23,80142.64,0.0,0.97375,2e-05,3.01391]
[1777934106104,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106299,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106327,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106424,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106459,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106576,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106613,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106769,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106807,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106826,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934106968,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934107021,50.23,80142.21,0.0,0.97374,2e-05,3.01416]
[1777934107045,50.23,80138.91,0.0,0.97367,2e-05,3.02141]
[1777934108049,50.23,80138.91,0.0,0.97367,2e-05,3.02141]
[1777934108084,50.23,80138.91,0.0,0.97367,2e-05,3.02141]
[1777934108133,50.23,80138.91,0.0,0.97367,2e-05,3.02141]
[1777934108186,50.23,80138.91,0.0,0.97367,2e-05,3.02141]
[1777934108150,50.23,80137.71,0.0,0.97364,2e-05,3.0238]
[1777934108974,50.23,80137.71,0.0,0.97364,2e-05,3.0238]
[1777934109084,50.23,80137.71,0.0,0.97364,2e-05,3.0238]
[1777934109101,50.23,80137.71,0.0,0.97364,2e-05,3.0238]
[1777934109188,50.23,80137.71,0.0,0.97364,2e-05,3.0238]
[1777934109172,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109242,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109257,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109330,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109362,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109413,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109475,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109578,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109757,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109833,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934109993,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934110106,50.22,80137.37,0.0,0.97364,2e-05,3.0242]
[1777934110094,50.22,80136.22,0.0,0.97361,2e-05,3.02647]
[1777934110792,50.22,80136.22,0.0,0.97361,2e-05,3.02647]
[1777934110837,50.22,80136.22,0.0,0.97361,2e-05,3.02647]
[1777934110858,50.22,80136.22,0.0,0.97361,2e-05,3.02647]
[1777934110979,50.22,80136.22,0.0,0.97361,2e-05,3.02647]
[1777934111079,50.22,80136.22,0.0,0.97361,2e-05,3.02647]
[1777934111119,50.22,80136.22,0.0,0.97361,2e-05,3.02647]
[1777934111172,50.22,80136.22,0.0,0.97361,2e-05,3.02647]
[1777934111180,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934111327,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934111543,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934111550,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934111577,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934111836,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934111872,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934111958,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934112088,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934112182,50.22,80135.11,0.0,0.97359,2e-05,3.02865]
[1777934112167,50.22,80137.45,0.0,0.97365,2e-05,3.02284]
[1777934112557,50.22,80137.45,0.0,0.97365,2e-05,3.02284]
[1777934112619,50.22,80142.24,0.0,0.97377,2e-05,3.01174]
[1777934114201,50.22,80142.24,0.0,0.97377,2e-05,3.01174]
[1777934114332,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114382,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114501,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114575,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114580,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114593,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114669,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114783,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114828,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114912,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114921,50.22,80143.3,0.0,0.9738,2e-05,3.00893]
[1777934114991,50.22,80143.63,0.0,0.97381,2e-05,3.00781]
[1777934115575,50.22,80143.63,0.0,0.97381,2e-05,3.00781]
[1777934115679,50.22,80143.63,0.0,0.97381,2e-05,3.00781]
[1777934115731,50.22,80143.63,0.0,0.97381,2e-05,3.00781]
[1777934115825,50.22,80143.63,0.0,0.97381,2e-05,3.00781]
[1777934116078,50.22,80143.63,0.0,0.97381,2e-05,3.00781]
[1777934116180,50.21,80144.26,0.0,0.97383,2e-05,3.00564]
[1777934116260,50.21,80144.26,0.0,0.97383,2e-05,3.00564]
[1777934116313,50.21,80144.26,0.0,0.97383,2e-05,3.00564]
[1777934116324,50.21,80144.26,0.0,0.97383,2e-05,3.00564]
[1777934116576,50.21,80144.26,0.0,0.97383,2e-05,3.00564]
[1777934116647,50.21,80144.39,0.0,0.97384,2e-05,3.00534]
[1777934117826,50.21,80144.39,0.0,0.97384,2e-05,3.00534]
[1777934118083,50.21,80144.39,0.0,0.97384,2e-05,3.00534]
[1777934118186,50.21,80144.39,0.0,0.97384,2e-05,3.00534]
[1777934118145,50.21,80145.46,0.0,0.97387,2e-05,3.00217]
[1777934118220,50.21,80145.46,0.0,0.97387,2e-05,3.00217]
[1777934118662,50.21,80144.34,0.0,0.97384,2e-05,3.00476]
[1777934124704,50.2,80143.76,0.0,0.97385,2e-05,3.00401]
[1777934129202,50.2,80144.53,0.0,0.97388,2e-05,3.00155]
[1777934129254,50.2,80144.53,0.0,0.97388,2e-05,3.00155]
[1777934129330,50.2,80144.53,0.0,0.97388,2e-05,3.00155]
[1777934129607,50.2,80144.53,0.0,0.97388,2e-05,3.00155]
[1777934130204,50.2,80144.53,0.0,0.97388,2e-05,3.00155]
[1777934129739,50.19,80151.08,0.0,0.97405,2e-05,2.98545]
[1777934130553,50.19,80151.08,0.0,0.97405,2e-05,2.98545]
[1777934130580,50.19,80151.08,0.0,0.97405,2e-05,2.98545]
[1777934130787,50.19,80151.08,0.0,0.97405,2e-05,2.98545]
[1777934130891,50.19,80151.08,0.0,0.97405,2e-05,2.98545]
[1777934130900,50.19,80151.08,0.0,0.97405,2e-05,2.98545]
[1777934131045,50.19,80151.08,0.0,0.97405,2e-05,2.98545]
[1777934131146,50.19,80156.87,0.0,0.97422,2e-05,2.96808]
[1777934131237,50.19,80156.87,0.0,0.97422,2e-05,2.96808]
[1777934131366,50.19,80156.87,0.0,0.97422,2e-05,2.96808]
[1777934131583,50.19,80156.87,0.0,0.97422,2e-05,2.96808]
[1777934132344,50.19,80157.33,0.0,0.97423,2e-05,2.96702]
[1777934132573,50.19,80157.33,0.0,0.97423,2e-05,2.96702]
[1777934134038,50.19,80157.6,0.0,0.97424,2e-05,2.96613]
[1777934134090,50.19,80157.6,0.0,0.97424,2e-05,2.96613]
[1777934134140,50.19,80158.65,0.0,0.97427,2e-05,2.96319]
[1777934139810,50.18,80158.66,0.0,0.97429,2e-05,2.96187]
[1777934144844,50.17,80158.79,0.0,0.9743,2e-05,2.9603]
[1777934146096,50.17,80158.79,0.0,0.9743,2e-05,2.9603]
[1777934147865,50.17,80159.94,0.0,0.97434,2e-05,2.95693]
[1777934151894,50.17,80166.92,0.0,0.97452,2e-05,2.94006]
[1777934153908,50.16,80169.23,0.0,0.97457,2e-05,2.93436]
[1777934155929,50.16,80168.2,0.0,0.97455,2e-05,2.93629]
[1777934160964,50.16,80166.23,0.0,0.97452,2e-05,2.93975]
[1777934161971,50.16,80152.47,0.0,0.97419,2e-05,2.97096]
[1777934162978,50.16,80147.94,0.0,0.97408,2e-05,2.98115]
[1777934163984,50.15,80147.99,0.0,0.97409,2e-05,2.98077]
[1777934165999,50.15,80146.98,0.0,0.97407,2e-05,2.98253]
[1777934168013,50.15,80145.94,0.0,0.97405,2e-05,2.98436]
[1777934170027,50.15,80144.48,0.0,0.97402,2e-05,2.98716]
[1777934175062,50.14,80144.67,0.0,0.97404,2e-05,2.98505]
[1777934177075,50.14,80147.65,0.0,0.97412,2e-05,2.97765]
[1777934178083,50.14,80149.08,0.0,0.97416,2e-05,2.97411]
[1777934181104,50.13,80151.78,0.0,0.97423,2e-05,2.96717]
[1777934182111,50.13,80152.77,0.0,0.97425,2e-05,2.96467]
[1777934186139,50.13,80151.64,0.0,0.97424,2e-05,2.96631]
[1777934187146,50.13,80152.85,0.0,0.97427,2e-05,2.96331]
[1777934190167,50.12,80151.68,0.0,0.97425,2e-05,2.9653]
[1777934192181,50.12,80150.76,0.0,0.97426,2e-05,2.96345]
[1777934197215,50.12,80150.0,0.0,0.97425,2e-05,2.96405]
[1777934203259,50.11,80149.38,0.0,0.97425,2e-05,2.9641]
[1777934204266,50.11,80147.5,0.0,0.97421,2e-05,2.96818]
[1777934205273,50.11,80143.85,0.0,0.97412,2e-05,2.97632]
[1777934206297,50.11,80137.63,0.0,0.97397,2e-05,2.99039]
[1777934206326,50.11,80137.63,0.0,0.97397,2e-05,2.99039]
[1777934206577,50.11,80137.63,0.0,0.97397,2e-05,2.99039]
[1777934207287,50.11,80135.27,0.0,0.97392,2e-05,2.99557]
[1777934208294,50.1,80133.65,0.0,0.97388,2e-05,2.99902]
[1777934212322,50.1,80130.49,0.0,0.97382,2e-05,3.00515]
[1777934215926,50.09,80131.74,0.0,0.97386,2e-05,3.00133]
[1777934216350,50.09,80139.35,0.0,0.97405,2e-05,2.98346]
[1777934217358,50.09,80141.3,0.0,0.9741,2e-05,2.97869]
[1777934220379,50.09,80139.37,0.0,0.97406,2e-05,2.98233]
[1777934223400,50.08,80140.79,0.0,0.9741,2e-05,2.97823]
[1777934226421,50.08,80137.14,0.0,0.97402,2e-05,2.9858]
[1777934227428,50.08,80134.68,0.0,0.97396,2e-05,2.99119]
[1777934231840,50.08,80135.16,0.0,0.97399,2e-05,2.98916]
[1777934232025,50.08,80135.16,0.0,0.97399,2e-05,2.98916]
[1777934232125,50.07,80136.08,0.0,0.97401,2e-05,2.98643]
[1777934234477,50.07,80133.33,0.0,0.97395,2e-05,2.99217]
[1777934235484,50.07,80126.39,0.0,0.97379,2e-05,3.00791]
[1777934236491,50.07,80122.62,0.0,0.9737,2e-05,3.01632]
[1777934237498,50.07,80120.54,0.0,0.97365,2e-05,3.02079]
[1777934239512,50.06,80114.5,0.0,0.97351,2e-05,3.03412]
[1777934240519,50.06,80113.23,0.0,0.97348,2e-05,3.03669]
[1777934241526,50.06,80114.46,0.0,0.97352,2e-05,3.03343]
[1777934242534,50.06,80112.21,0.0,0.97346,2e-05,3.03829]
[1777934247568,50.05,80117.06,0.0,0.9736,2e-05,3.025]
[1777934248576,50.05,80118.85,0.0,0.97365,2e-05,3.02046]
[1777934253611,50.04,80119.97,0.0,0.97373,2e-05,3.01251]
[1777934258646,50.03,80118.73,0.0,0.97372,2e-05,3.01362]
[1777934260661,50.03,80116.31,0.0,0.97366,2e-05,3.01853]
[1777934261667,50.03,80114.75,0.0,0.97363,2e-05,3.0218]
[1777934265695,50.02,80113.67,0.0,0.97362,2e-05,3.02284]
[1777934269724,50.01,80128.74,0.0,0.974,2e-05,2.98641]
[1777934270731,50.01,80130.71,0.0,0.97406,2e-05,2.98156]
[1777934274306,50.01,80131.25,0.0,0.97407,2e-05,2.97972]
[1777934274310,50.01,80132.6,0.0,0.97411,2e-05,2.97601]
[1777934275767,50.0,80126.64,0.0,0.97397,2e-05,2.98947]
[1777934276595,50.0,80126.64,0.0,0.97397,2e-05,2.98947]
[1777934276773,50.0,80120.19,0.0,0.97382,2e-05,3.00409]
[1777934277780,50.0,80118.37,0.0,0.97378,2e-05,3.00797]
[1777934278788,50.0,80119.48,0.0,0.97381,2e-05,3.00505]
[1777934280203,50.0,80123.09,0.0,0.9739,2e-05,2.99601]
[1777934282816,49.99,80121.83,0.0,0.97388,2e-05,2.99827]
[1777934286844,49.99,80119.05,0.0,0.97382,2e-05,3.00339]
[1777934287851,49.99,80120.67,0.0,0.97387,2e-05,2.99929]
[1777934288858,49.98,80122.22,0.0,0.97391,2e-05,2.99536]
[1777934289865,49.98,80123.32,0.0,0.97394,2e-05,2.99249]
[1777934294900,49.98,80123.46,0.0,0.97396,2e-05,2.99056]
[1777934296914,49.97,80121.98,0.0,0.97393,2e-05,2.99334]
[1777934301949,49.97,80122.42,0.0,0.97396,2e-05,2.9907]
[1777934306984,49.96,80125.27,0.0,0.97404,2e-05,2.98251]
[1777934308998,49.96,80126.58,0.0,0.97408,2e-05,2.97888]
[1777934309991,49.96,80126.58,0.0,0.97408,2e-05,2.97888]
[1777934310074,49.96,80126.58,0.0,0.97408,2e-05,2.97888]
[1777934310080,49.95,80130.24,0.0,0.97417,2e-05,2.97014]
[1777934311012,49.95,80135.37,0.0,0.97433,2e-05,2.95456]
[1777934313800,49.95,80135.91,0.0,0.97435,2e-05,2.9528]
[1777934314034,49.95,80137.8,0.0,0.9744,2e-05,2.9482]
[1777934315041,49.95,80139.52,0.0,0.97444,2e-05,2.94401]
[1777934317055,49.95,80148.76,0.0,0.97467,2e-05,2.92243]
[1777934318062,49.94,80150.62,0.0,0.97471,2e-05,2.91797]
[1777934319069,49.94,80151.57,0.0,0.97474,2e-05,2.9156]
[1777934321186,49.94,80145.8,0.0,0.97461,2e-05,2.92835]
[1777934322090,49.94,80140.27,0.0,0.97447,2e-05,2.94079]
[1777934323484,49.94,80139.43,0.0,0.97446,2e-05,2.94249]
[1777934324672,49.94,80139.68,0.0,0.97446,2e-05,2.94169]
[1777934325111,49.94,80136.84,0.0,0.9744,2e-05,2.94796]
[1777934326118,49.94,80135.4,0.0,0.97437,2e-05,2.95103]
[1777934327840,49.94,80135.48,0.0,0.97437,2e-05,2.95061]
[1777934327928,49.94,80135.48,0.0,0.97437,2e-05,2.95061]
[1777934327964,49.94,80135.48,0.0,0.97437,2e-05,2.95061]
[1777934332160,49.93,80137.24,0.0,0.97443,2e-05,2.94539]
[1777934332742,49.93,80137.24,0.0,0.97443,2e-05,2.94539]
[1777934335182,49.93,80135.16,0.0,0.97438,2e-05,2.94948]
[1777934338794,49.92,80135.12,0.0,0.97439,2e-05,2.9489]
[1777934344245,49.92,80135.49,0.0,0.97441,2e-05,2.94652]
[1777934344979,49.92,80135.49,0.0,0.97441,2e-05,2.94652]
[1777934350287,49.91,80135.56,0.0,0.97443,2e-05,2.9451]
[1777934352856,49.91,80135.76,0.0,0.97444,2e-05,2.94423]
[1777934357336,49.91,80132.68,0.0,0.97437,2e-05,2.95027]
[1777934359351,49.9,80134.79,0.0,0.97443,2e-05,2.94502]
[1777934359616,49.9,80134.79,0.0,0.97443,2e-05,2.94502]
[1777934361127,49.9,80135.25,0.0,0.97444,2e-05,2.94376]
[1777934362374,49.9,80133.52,0.0,0.9744,2e-05,2.94733]
[1777934363381,49.9,80135.56,0.0,0.97446,2e-05,2.94246]
[1777934366401,49.9,80132.62,0.0,0.97439,2e-05,2.94861]
[1777934368416,49.9,80134.5,0.0,0.97444,2e-05,2.9439]
[1777934369609,49.89,80134.39,0.0,0.97444,2e-05,2.94396]
[1777934370607,49.89,80134.84,0.0,0.97445,2e-05,2.94273]
[1777934371438,49.89,80132.53,0.0,0.97443,2e-05,2.94434]
[1777934376473,49.89,80134.23,0.0,0.97448,2e-05,2.93949]
[1777934380501,49.89,80132.24,0.0,0.97444,2e-05,2.94332]
[1777934382515,49.88,80134.51,0.0,0.9745,2e-05,2.93774]
[1777934384579,49.88,80134.46,0.0,0.9745,2e-05,2.93768]
[1777934386236,49.88,80133.73,0.0,0.97448,2e-05,2.93917]
[1777934386328,49.88,80132.32,0.0,0.97445,2e-05,2.94203]
[1777934386543,49.88,80131.28,0.0,0.97443,2e-05,2.94442]
[1777934387550,49.88,80133.35,0.0,0.97448,2e-05,2.93949]
[1777934390571,49.88,80134.9,0.0,0.97452,2e-05,2.9354]
[1777934396613,49.87,80135.62,0.0,0.97455,2e-05,2.93274]
[1777934397620,49.87,80134.55,0.0,0.97452,2e-05,2.93502]
[1777934400641,49.87,80135.83,0.0,0.97456,2e-05,2.93158]
[1777934405161,49.87,80135.52,0.0,0.97456,2e-05,2.93178]
[1777934405328,49.87,80135.52,0.0,0.97456,2e-05,2.93178]
[1777934410711,49.86,80135.52,0.0,0.97457,2e-05,2.93061]
[1777934414951,49.86,80135.52,0.0,0.97458,2e-05,2.93011]
[1777934415017,49.86,80133.26,0.0,0.97452,2e-05,2.93511]
[1777934415841,49.86,80133.26,0.0,0.97452,2e-05,2.93511]
[1777934418842,49.86,80133.19,0.0,0.97453,2e-05,2.93475]
[1777934419575,49.86,80133.26,0.0,0.97453,2e-05,2.93442]
[1777934422797,49.85,80131.2,0.0,0.97449,2e-05,2.93843]
[1777934428839,49.85,80131.41,0.0,0.9745,2e-05,2.93689]
[1777934433875,49.84,80131.19,0.0,0.97454,2e-05,2.93306]
[1777934434577,49.84,80131.19,0.0,0.97454,2e-05,2.93306]
[1777934436538,49.84,80131.58,0.0,0.97455,2e-05,2.93184]
[1777934436896,49.84,80133.56,0.0,0.9746,2e-05,2.92715]
[1777934437827,49.84,80133.56,0.0,0.9746,2e-05,2.92715]
[1777934438910,49.84,80129.2,0.0,0.9745,2e-05,2.93682]
[1777934439917,49.84,80120.73,0.0,0.97429,2e-05,2.95609]
[1777934441947,49.84,80120.34,0.0,0.97429,2e-05,2.95658]
[1777934442954,49.84,80117.38,0.0,0.97422,2e-05,2.96318]
[1777934445975,49.83,80119.19,0.0,0.97427,2e-05,2.95834]
[1777934448999,49.83,80122.12,0.0,0.97435,2e-05,2.95093]
[1777934451013,49.83,80121.05,0.0,0.97433,2e-05,2.95296]
[1777934455001,49.83,80121.49,0.0,0.97434,2e-05,2.95128]
[1777934455837,49.82,80121.59,0.0,0.97435,2e-05,2.95083]
[1777934455852,49.82,80121.59,0.0,0.97435,2e-05,2.95083]
[1777934460754,49.82,80121.41,0.0,0.97436,2e-05,2.95012]
[1777934461083,49.82,80119.12,0.0,0.9743,2e-05,2.95516]
[1777934464576,49.82,80119.02,0.0,0.97431,2e-05,2.95468]
[1777934466682,49.81,80119.28,0.0,0.97432,2e-05,2.95361]
[1777934474174,49.8,80116.07,0.0,0.97426,2e-05,2.9591]
[1777934479208,49.8,80115.26,0.0,0.97425,2e-05,2.95966]
[1777934482229,49.79,80111.88,0.0,0.97418,2e-05,2.96667]
[1777934484243,49.79,80113.53,0.0,0.97423,2e-05,2.96233]
[1777934485252,49.79,80116.45,0.0,0.9743,2e-05,2.95533]
[1777934486259,49.79,80124.59,0.0,0.9745,2e-05,2.93636]
[1777934487266,49.79,80126.08,0.0,0.97454,2e-05,2.93269]
[1777934489279,49.79,80125.9,0.0,0.97454,2e-05,2.93268]
[1777934490287,49.79,80124.61,0.0,0.97451,2e-05,2.93542]
[1777934495322,49.78,80125.19,0.0,0.97456,2e-05,2.92958]
[1777934497336,49.78,80123.28,0.0,0.97452,2e-05,2.93356]
[1777934499351,49.78,80125.05,0.0,0.97457,2e-05,2.9291]
[1777934500414,49.78,80125.05,0.0,0.97457,2e-05,2.9291]
[1777934500580,49.78,80125.05,0.0,0.97457,2e-05,2.9291]
[1777934500434,49.78,80134.17,0.0,0.97479,2e-05,2.90788]
[1777934501364,49.78,80135.94,0.0,0.97483,2e-05,2.90385]
[1777934502371,49.78,80137.17,0.0,0.97486,2e-05,2.90089]
[1777934503124,49.78,80137.17,0.0,0.97486,2e-05,2.90089]
[1777934504384,49.77,80138.34,0.0,0.97489,2e-05,2.89793]
[1777934505392,49.77,80142.51,0.0,0.975,2e-05,2.88818]
[1777934509420,49.77,80140.05,0.0,0.97494,2e-05,2.89326]
[1777934509833,49.77,80140.05,0.0,0.97494,2e-05,2.89326]
[1777934510560,49.77,80140.05,0.0,0.97494,2e-05,2.89326]
[1777934510577,49.77,80140.05,0.0,0.97494,2e-05,2.89326]
[1777934515579,49.77,80139.76,0.0,0.97494,2e-05,2.89329]
[1777934523519,49.76,80139.97,0.0,0.97496,2e-05,2.89177]
[1777934528553,49.76,80140.05,0.0,0.97497,2e-05,2.89105]
[1777934530566,49.76,80141.75,0.0,0.97501,2e-05,2.88699]
[1777934535605,49.76,80141.85,0.0,0.97502,2e-05,2.8863]
[1777934535835,49.76,80141.85,0.0,0.97502,2e-05,2.8863]
[1777934535986,49.76,80141.85,0.0,0.97502,2e-05,2.8863]
[1777934538926,49.76,80141.85,0.0,0.97502,2e-05,2.8863]
[1777934543928,49.76,80141.85,0.0,0.97502,2e-05,2.88603]
[1777934544668,49.75,80139.52,0.0,0.97497,2e-05,2.89078]
[1777934550713,49.75,80140.16,0.0,0.97499,2e-05,2.88877]
[1777934554570,49.75,80139.49,0.0,0.975,2e-05,2.88666]
[1777934556526,49.75,80140.2,0.0,0.97502,2e-05,2.88489]
[1777934556754,49.75,80135.93,0.0,0.97492,2e-05,2.89442]
[1777934557759,49.75,80128.13,0.0,0.97474,2e-05,2.91208]
[1777934559192,49.75,80128.13,0.0,0.97474,2e-05,2.91208]
[1777934559214,49.75,80128.13,0.0,0.97474,2e-05,2.91208]
[1777934560780,49.75,80130.7,0.0,0.9748,2e-05,2.90585]
[1777934563801,49.74,80129.4,0.0,0.97478,2e-05,2.90845]
[1777934567829,49.74,80128.11,0.0,0.97475,2e-05,2.91088]
[1777934569601,49.74,80128.11,0.0,0.97475,2e-05,2.91088]
[1777934571857,49.74,80130.16,0.0,0.9748,2e-05,2.90566]
[1777934573186,49.74,80130.16,0.0,0.9748,2e-05,2.90566]
[1777934578906,49.74,80128.78,0.0,0.97478,2e-05,2.90788]
[1777934580010,49.74,80128.78,0.0,0.97478,2e-05,2.90788]
[1777934581927,49.73,80127.42,0.0,0.97475,2e-05,2.91056]
[1777934584998,49.73,80127.39,0.0,0.97475,2e-05,2.91033]
[1777934590990,49.73,80128.67,0.0,0.9748,2e-05,2.90636]
[1777934595018,49.73,80133.0,0.0,0.97491,2e-05,2.89592]
[1777934596026,49.72,80135.47,0.0,0.97497,2e-05,2.89018]
[1777934598039,49.72,80133.3,0.0,0.97492,2e-05,2.89487]
[1777934599875,49.72,80133.81,0.0,0.97493,2e-05,2.89359]
[1777934605088,49.72,80134.09,0.0,0.97494,2e-05,2.89223]
[1777934605896,49.72,80134.09,0.0,0.97494,2e-05,2.89223]
[1777934611130,49.72,80134.32,0.0,0.97499,2e-05,2.88753]
[1777934613144,49.72,80131.98,0.0,0.97493,2e-05,2.89261]
[1777934614151,49.71,80128.99,0.0,0.97486,2e-05,2.89929]
[1777934615158,49.71,80126.91,0.0,0.97481,2e-05,2.90389]
[1777934620193,49.71,80126.29,0.0,0.97481,2e-05,2.90457]
[1777934625228,49.71,80127.04,0.0,0.97483,2e-05,2.90214]
[1777934634291,49.7,80129.4,0.0,0.9749,2e-05,2.89551]
[1777934638319,49.7,80128.17,0.0,0.97488,2e-05,2.89779]
[1777934639966,49.7,80128.28,0.0,0.97488,2e-05,2.8974]
[1777934641340,49.7,80126.54,0.0,0.97484,2e-05,2.90109]
[1777934642346,49.7,80125.4,0.0,0.97482,2e-05,2.90355]
[1777934642859,49.7,80125.4,0.0,0.97482,2e-05,2.90355]
[1777934645367,49.7,80126.53,0.0,0.97485,2e-05,2.90054]
[1777934650403,49.69,80126.73,0.0,0.97486,2e-05,2.8994]
[1777934658459,49.69,80127.51,0.0,0.97489,2e-05,2.89654]
[1777934664501,49.68,80126.78,0.0,0.97488,2e-05,2.8974]
[1777934665508,49.68,80124.06,0.0,0.97482,2e-05,2.90347]
[1777934670543,49.68,80123.67,0.0,0.97482,2e-05,2.90365]
[1777934672557,49.68,80116.39,0.0,0.97467,2e-05,2.91652]
[1777934673564,49.68,80113.06,0.0,0.97459,2e-05,2.92401]
[1777934674571,49.68,80108.66,0.0,0.97449,2e-05,2.93377]
[1777934679606,49.67,80109.37,0.0,0.97452,2e-05,2.93115]
[1777934680613,49.67,80107.37,0.0,0.97447,2e-05,2.93555]
[1777934685648,49.67,80107.21,0.0,0.97448,2e-05,2.93489]
[1777934686579,49.67,80107.21,0.0,0.97448,2e-05,2.93489]
[1777934686655,49.67,80105.57,0.0,0.97444,2e-05,2.93846]
[1777934686835,49.67,80105.57,0.0,0.97444,2e-05,2.93846]
[1777934687662,49.66,80104.55,0.0,0.97442,2e-05,2.9406]
[1777934690683,49.66,80105.44,0.0,0.97445,2e-05,2.93791]
[1777934695718,49.66,80106.22,0.0,0.97448,2e-05,2.93506]
[1777934700753,49.65,80105.87,0.0,0.97448,2e-05,2.93483]
[1777934706795,49.65,80105.71,0.0,0.97449,2e-05,2.93395]
[1777934711830,49.64,80104.52,0.0,0.97447,2e-05,2.93566]
[1777934715858,49.64,80091.24,0.0,0.97415,2e-05,2.96549]
[1777934717496,49.64,80093.8,0.0,0.97422,2e-05,2.9593]
[1777934717871,49.64,80095.89,0.0,0.97427,2e-05,2.95421]
[1777934718879,49.63,80096.78,0.0,0.9743,2e-05,2.95192]
[1777934719886,49.63,80095.78,0.0,0.97427,2e-05,2.95399]
[1777934720893,49.63,80096.88,0.0,0.9743,2e-05,2.95121]
[1777934725928,49.63,80096.92,0.0,0.97432,2e-05,2.94996]
[1777934730963,49.62,80096.5,0.0,0.97432,2e-05,2.9498]
[1777934735999,49.62,80096.87,0.0,0.97437,2e-05,2.94436]
[1777934741033,49.61,80096.46,0.0,0.97437,2e-05,2.94424]
[1777934745468,49.61,80096.42,0.0,0.97438,2e-05,2.94349]
[1777934745591,49.61,80096.42,0.0,0.97438,2e-05,2.94349]
[1777934745683,49.61,80096.42,0.0,0.97438,2e-05,2.94328]
[1777934746620,49.61,80096.42,0.0,0.97438,2e-05,2.94328]
[1777934746652,49.61,80096.46,0.0,0.97438,2e-05,2.94319]
[1777934747076,49.61,80106.07,0.0,0.97461,2e-05,2.92086]
[1777934748692,49.61,80108.53,0.0,0.97468,2e-05,2.91489]
[1777934750097,49.6,80112.24,0.0,0.97477,2e-05,2.90625]
[1777934751104,49.6,80114.36,0.0,0.97482,2e-05,2.90126]
[1777934752111,49.6,80116.99,0.0,0.97489,2e-05,2.89512]
[1777934753120,49.6,80120.01,0.0,0.97496,2e-05,2.88812]
[1777934755840,49.6,80120.77,0.0,0.97498,2e-05,2.88616]
[1777934755133,49.6,80121.75,0.0,0.975,2e-05,2.88393]
[1777934755892,49.6,80121.75,0.0,0.975,2e-05,2.88393]
[1777934756140,49.6,80121.8,0.0,0.97501,2e-05,2.88371]
[1777934761175,49.6,80122.71,0.0,0.97503,2e-05,2.88109]
[1777934763189,49.6,80121.57,0.0,0.97501,2e-05,2.88347]
[1777934768224,49.6,80120.98,0.0,0.975,2e-05,2.88426]
[1777934773259,49.59,80121.56,0.0,0.97502,2e-05,2.88237]
[1777934778294,49.59,80122.23,0.0,0.97504,2e-05,2.88028]
[1777934779301,49.59,80123.92,0.0,0.97508,2e-05,2.87633]
[1777934780308,49.59,80125.31,0.0,0.97512,2e-05,2.87307]
[1777934782322,49.59,80127.66,0.0,0.97517,2e-05,2.86755]
[1777934784119,49.59,80127.7,0.0,0.97518,2e-05,2.86738]
[1777934784781,49.59,80127.7,0.0,0.97518,2e-05,2.86738]
[1777934784336,49.59,80134.76,0.0,0.97534,2e-05,2.85134]
[1777934785343,49.59,80135.67,0.0,0.97537,2e-05,2.84923]
[1777934787356,49.59,80136.62,0.0,0.97539,2e-05,2.84699]
[1777934789741,49.59,80137.01,0.0,0.9754,2e-05,2.84606]
[1777934789787,49.59,80135.34,0.0,0.97536,2e-05,2.84974]
[1777934790378,49.59,80133.6,0.0,0.97532,2e-05,2.85366]
[1777934792393,49.59,80132.6,0.0,0.97533,2e-05,2.85238]
[1777934797428,49.58,80132.85,0.0,0.97533,2e-05,2.85157]
[1777934802463,49.58,80132.53,0.0,0.97533,2e-05,2.85206]
[1777934807499,49.58,80133.52,0.0,0.97535,2e-05,2.8496]
[1777934809830,49.58,80133.32,0.0,0.97535,2e-05,2.85]
[1777934810519,49.58,80133.61,0.0,0.97536,2e-05,2.84926]
[1777934815580,49.58,80133.72,0.0,0.97536,2e-05,2.84882]
[1777934821867,49.58,80133.68,0.0,0.97536,2e-05,2.84863]
[1777934829613,49.58,80133.61,0.0,0.97537,2e-05,2.84855]
[1777934833870,49.58,80132.9,0.0,0.97535,2e-05,2.84982]
[1777934845764,49.57,80133.35,0.0,0.97537,2e-05,2.84813]
[1777934850263,49.57,80133.51,0.0,0.97538,2e-05,2.84758]
[1777934854548,49.57,80133.18,0.0,0.9754,2e-05,2.84471]
[1777934856104,49.57,80133.18,0.0,0.9754,2e-05,2.84471]
[1777934861376,49.57,80131.7,0.0,0.97537,2e-05,2.84774]
[1777934866376,49.57,80132.52,0.0,0.97539,2e-05,2.84571]
[1777934866912,49.57,80135.55,0.0,0.97546,2e-05,2.83881]
[1777934867919,49.57,80137.74,0.0,0.97551,2e-05,2.83385]
[1777934869933,49.57,80139.48,0.0,0.97555,2e-05,2.8299]
[1777934872713,49.57,80140.18,0.0,0.97557,2e-05,2.82832]
[1777934874363,49.57,80140.38,0.0,0.97557,2e-05,2.82784]
[1777934875975,49.57,80144.41,0.0,0.97567,2e-05,2.8188]
[1777934876982,49.57,80149.32,0.0,0.97578,2e-05,2.80784]
[1777934877989,49.57,80150.57,0.0,0.97581,2e-05,2.80508]
[1777934880007,49.57,80153.07,0.0,0.97587,2e-05,2.79958]
[1777934882018,49.57,80150.68,0.0,0.97581,2e-05,2.80499]
[1777934883025,49.57,80152.47,0.0,0.97585,2e-05,2.80103]
[1777934888060,49.57,80153.19,0.0,0.97587,2e-05,2.79963]
[1777934890074,49.57,80156.35,0.0,0.97594,2e-05,2.7927]
[1777934892088,49.57,80157.46,0.0,0.97597,2e-05,2.79036]
[1777934897124,49.57,80155.74,0.0,0.97592,2e-05,2.79452]
[1777934902159,49.57,80155.67,0.0,0.97592,2e-05,2.79499]
[1777934904561,49.58,80155.17,0.0,0.9759,2e-05,2.79617]
[1777934905403,49.58,80154.79,0.0,0.9759,2e-05,2.79707]
[1777934912229,49.58,80155.12,0.0,0.97593,2e-05,2.79343]
[1777934918271,49.58,80160.17,0.0,0.97604,2e-05,2.78263]
[1777934919278,49.58,80161.22,0.0,0.97606,2e-05,2.7804]
[1777934921292,49.58,80162.63,0.0,0.97609,2e-05,2.77747]
[1777934922299,49.58,80165.73,0.0,0.97616,2e-05,2.77071]
[1777934923305,49.58,80166.75,0.0,0.97618,2e-05,2.76857]
[1777934924315,49.58,80168.24,0.0,0.97622,2e-05,2.7654]
[1777934925952,49.58,80168.24,0.0,0.97622,2e-05,2.7654]
[1777934926079,49.58,80168.58,0.0,0.97622,2e-05,2.76477]
[1777934927335,49.58,80170.89,0.0,0.97627,2e-05,2.75992]
[1777934930355,49.59,80172.61,0.0,0.97631,2e-05,2.75651]
[1777934935391,49.59,80172.63,0.0,0.9763,2e-05,2.75711]
[1777934940426,49.59,80172.36,0.0,0.97629,2e-05,2.75832]
[1777934941433,49.59,80170.37,0.0,0.97624,2e-05,2.76282]
[1777934942440,49.59,80168.92,0.0,0.97621,2e-05,2.76613]
[1777934943447,49.59,80167.7,0.0,0.97618,2e-05,2.76893]
[1777934945657,49.59,80168.22,0.0,0.97619,2e-05,2.76789]
[1777934951504,49.6,80167.9,0.0,0.97618,2e-05,2.76933]
[1777934952511,49.6,80166.95,0.0,0.97615,2e-05,2.77153]
[1777934954704,49.6,80165.84,0.0,0.97613,2e-05,2.77418]
[1777934958553,49.6,80167.07,0.0,0.97615,2e-05,2.77185]
[1777934959560,49.6,80174.62,0.0,0.97632,2e-05,2.75532]
[1777934960786,49.6,80171.59,0.0,0.97625,2e-05,2.76211]
[1777934962663,49.6,80171.1,0.0,0.97624,2e-05,2.76331]
[1777934962742,49.6,80171.46,0.0,0.97625,2e-05,2.76263]
[1777934963799,49.6,80171.46,0.0,0.97625,2e-05,2.76263]
[1777934965601,49.6,80173.54,0.0,0.97629,2e-05,2.75839]
[1777934970637,49.6,80173.73,0.0,0.9763,2e-05,2.75795]
[1777934973658,49.6,80172.2,0.0,0.97629,2e-05,2.75783]
[1777934974712,49.6,80172.2,0.0,0.97629,2e-05,2.75783]
[1777934974834,49.6,80172.2,0.0,0.97629,2e-05,2.75783]
[1777934980853,49.6,80172.98,0.0,0.97631,2e-05,2.75601]
[1777934984735,49.6,80175.37,0.0,0.97637,2e-05,2.75046]
[1777934986970,49.6,80175.65,0.0,0.97637,2e-05,2.74981]
[1777934988333,49.6,80175.64,0.0,0.97637,2e-05,2.74977]
[1777934988837,49.6,80175.64,0.0,0.97637,2e-05,2.74977]
[1777934988841,49.6,80175.64,0.0,0.97637,2e-05,2.74977]
[1777934988929,49.6,80186.38,0.0,0.97662,2e-05,2.72624]
[1777934990777,49.6,80185.43,0.0,0.9766,2e-05,2.72829]
[1777934991784,49.6,80187.08,0.0,0.97663,2e-05,2.7247]
[1777934992217,49.6,80187.08,0.0,0.97663,2e-05,2.7247]
[1777934992791,49.6,80190.01,0.0,0.9767,2e-05,2.71833]
[1777934994805,49.6,80186.39,0.0,0.97662,2e-05,2.72624]
[1777934995812,49.6,80184.56,0.0,0.97657,2e-05,2.73025]
[1777934997825,49.6,80182.31,0.0,0.97652,2e-05,2.73517]
[1777934998457,49.6,80182.31,0.0,0.97652,2e-05,2.73517]
[1777934998833,49.6,80188.46,0.0,0.97666,2e-05,2.72174]
[1777935002078,49.6,80188.85,0.0,0.97667,2e-05,2.7209]
[1777935008088,49.6,80188.76,0.0,0.97667,2e-05,2.72114]
[1777935008903,49.6,80179.74,0.0,0.97647,2e-05,2.74085]
[1777935010917,49.6,80179.37,0.0,0.97646,2e-05,2.74164]
[1777935011140,49.6,80179.37,0.0,0.97646,2e-05,2.74164]
[1777935011324,49.6,80179.37,0.0,0.97646,2e-05,2.74164]
[1777935011576,49.6,80179.37,0.0,0.97646,2e-05,2.74164]
[1777935011926,49.6,80179.0,0.0,0.97645,2e-05,2.74242]
[1777935014945,49.6,80178.04,0.0,0.97643,2e-05,2.74441]
[1777935015952,49.6,80170.29,0.0,0.97625,2e-05,2.7614]
[1777935016959,49.6,80168.39,0.0,0.97621,2e-05,2.76553]
[1777935017966,49.6,80169.6,0.0,0.97624,2e-05,2.76279]
[1777935020987,49.6,80168.48,0.0,0.97621,2e-05,2.76507]
[1777935024014,49.6,80175.86,0.0,0.97638,2e-05,2.74901]
[1777935024203,49.6,80175.86,0.0,0.97638,2e-05,2.74901]
[1777935024350,49.6,80175.86,0.0,0.97638,2e-05,2.74901]
[1777935024351,49.6,80175.86,0.0,0.97638,2e-05,2.74901]
[1777935025019,49.6,80178.43,0.0,0.97644,2e-05,2.74358]
[1777935027642,49.6,80178.72,0.0,0.97644,2e-05,2.74305]
[1777935029336,49.6,80178.08,0.0,0.97643,2e-05,2.7444]
[1777935029576,49.6,80178.08,0.0,0.97643,2e-05,2.7444]
[1777935029841,49.6,80178.08,0.0,0.97643,2e-05,2.7444]
[1777935031836,49.6,80178.85,0.0,0.97647,2e-05,2.7393]
[1777935031998,49.6,80178.85,0.0,0.97647,2e-05,2.7393]
[1777935032076,49.6,80178.85,0.0,0.97647,2e-05,2.7393]
[1777935037103,49.6,80178.9,0.0,0.97648,2e-05,2.73907]
[1777935039118,49.6,80176.44,0.0,0.97642,2e-05,2.74443]
[1777935040125,49.6,80175.4,0.0,0.9764,2e-05,2.74669]
[1777935041132,49.6,80171.52,0.0,0.97631,2e-05,2.75518]
[1777935041374,49.6,80171.52,0.0,0.97631,2e-05,2.75518]
[1777935049189,49.6,80171.62,0.0,0.97631,2e-05,2.75463]
[1777935050196,49.6,80166.35,0.0,0.97619,2e-05,2.7662]
[1777935051203,49.6,80164.36,0.0,0.97615,2e-05,2.77053]
[1777935054560,49.6,80164.6,0.0,0.97616,2e-05,2.76987]
[1777935055834,49.6,80165.35,0.0,0.97617,2e-05,2.76815]
[1777935056423,49.6,80165.7,0.0,0.97618,2e-05,2.76732]
[1777935062280,49.59,80152.57,0.0,0.97588,2e-05,2.79602]
[1777935063287,49.59,80151.77,0.0,0.97587,2e-05,2.7977]
[1777935068322,49.59,80151.25,0.0,0.97586,2e-05,2.79833]
[1777935071343,49.59,80153.03,0.0,0.9759,2e-05,2.79408]
[1777935077384,49.59,80153.82,0.0,0.97593,2e-05,2.79177]
[1777935084575,49.59,80153.83,0.0,0.97593,2e-05,2.79147]
[1777935086240,49.59,80153.79,0.0,0.97593,2e-05,2.79175]
[1777935091483,49.59,80153.11,0.0,0.97594,2e-05,2.7895]
[1777935095481,49.58,80153.45,0.0,0.97595,2e-05,2.78849]
[1777935095575,49.58,80153.45,0.0,0.97595,2e-05,2.78849]
[1777935095582,49.58,80153.46,0.0,0.97596,2e-05,2.78839]
[1777935099539,49.58,80151.76,0.0,0.97592,2e-05,2.79185]
[1777935104951,49.58,80151.37,0.0,0.97591,2e-05,2.79246]
[1777935105581,49.58,80142.62,0.0,0.97571,2e-05,2.81171]
[1777935106588,49.58,80141.42,0.0,0.97568,2e-05,2.81427]
[1777935107599,49.58,80141.42,0.0,0.97568,2e-05,2.81427]
[1777935108610,49.58,80134.48,0.0,0.97552,2e-05,2.82958]
[1777935111840,49.58,80134.28,0.0,0.97552,2e-05,2.82973]
[1777935111987,49.58,80134.28,0.0,0.97552,2e-05,2.82973]
[1777935112089,49.58,80134.24,0.0,0.97553,2e-05,2.82952]
[1777935123712,49.57,80134.09,0.0,0.97554,2e-05,2.82818]
[1777935130763,49.56,80134.4,0.0,0.97556,2e-05,2.8264]
[1777935133784,49.56,80126.7,0.0,0.97538,2e-05,2.84325]
[1777935134791,49.56,80122.63,0.0,0.97529,2e-05,2.85225]
[1777935135798,49.56,80121.52,0.0,0.97526,2e-05,2.85455]
[1777935141840,49.55,80122.05,0.0,0.97529,2e-05,2.85213]
[1777935147882,49.55,80121.25,0.0,0.97527,2e-05,2.85353]
[1777935152917,49.55,80120.84,0.0,0.9753,2e-05,2.85002]
[1777935157951,49.54,80121.06,0.0,0.97532,2e-05,2.84854]
[1777935162987,49.54,80120.63,0.0,0.97532,2e-05,2.84854]
[1777935164559,49.54,80120.14,0.0,0.97531,2e-05,2.84945]
[1777935167598,49.54,80120.33,0.0,0.97532,2e-05,2.84843]
[1777935168021,49.53,80119.28,0.0,0.97529,2e-05,2.8506]
[1777935173057,49.53,80117.64,0.0,0.97527,2e-05,2.85312]
[1777935178093,49.52,80117.86,0.0,0.97528,2e-05,2.8516]
[1777935183129,49.52,80117.7,0.0,0.97529,2e-05,2.85099]
[1777935184135,49.52,80120.0,0.0,0.97535,2e-05,2.84561]
[1777935188164,49.52,80110.65,0.0,0.97513,2e-05,2.86606]
[1777935189171,49.51,80106.37,0.0,0.97503,2e-05,2.87558]
[1777935189874,49.51,80106.37,0.0,0.97503,2e-05,2.87558]
[1777935190075,49.51,80106.37,0.0,0.97503,2e-05,2.87558]
[1777935190178,49.51,80106.98,0.0,0.97505,2e-05,2.87396]
[1777935191185,49.51,80114.76,0.0,0.97524,2e-05,2.85608]
[1777935192191,49.51,80121.57,0.0,0.9754,2e-05,2.84049]
[1777935193199,49.51,80123.95,0.0,0.97546,2e-05,2.83496]
[1777935194208,49.51,80121.03,0.0,0.97539,2e-05,2.84139]
[1777935195838,49.51,80121.18,0.0,0.9754,2e-05,2.84088]
[1777935195960,49.51,80121.18,0.0,0.9754,2e-05,2.84088]
[1777935196077,49.51,80121.18,0.0,0.9754,2e-05,2.84088]
[1777935197227,49.51,80122.81,0.0,0.97544,2e-05,2.83687]
[1777935198233,49.51,80123.9,0.0,0.97547,2e-05,2.83425]
[1777935199829,49.51,80123.49,0.0,0.97546,2e-05,2.83501]
[1777935200247,49.51,80123.76,0.0,0.97547,2e-05,2.83425]
[1777935204003,49.5,80123.69,0.0,0.97547,2e-05,2.83423]
[1777935205005,49.5,80123.33,0.0,0.97546,2e-05,2.83504]
[1777935207297,49.5,80122.26,0.0,0.97543,2e-05,2.83727]
[1777935208304,49.5,80118.51,0.0,0.97535,2e-05,2.84556]
[1777935209311,49.5,80115.64,0.0,0.97528,2e-05,2.85186]
[1777935210515,49.5,80115.02,0.0,0.97527,2e-05,2.85307]
[1777935216360,49.5,80114.89,0.0,0.9753,2e-05,2.84878]
[1777935221395,49.49,80114.63,0.0,0.97531,2e-05,2.84842]
[1777935226431,49.49,80114.74,0.0,0.97532,2e-05,2.84723]
[1777935228445,49.49,80112.07,0.0,0.97526,2e-05,2.8529]
[1777935230459,49.48,80113.67,0.0,0.9753,2e-05,2.84888]
[1777935235494,49.48,80112.41,0.0,0.97528,2e-05,2.85078]
[1777935237508,49.48,80114.47,0.0,0.97534,2e-05,2.84574]
[1777935239611,49.48,80114.82,0.0,0.97535,2e-05,2.84476]
[1777935243550,49.47,80113.68,0.0,0.97533,2e-05,2.84642]
[1777935245053,49.47,80113.68,0.0,0.97533,2e-05,2.84642]
[1777935249103,49.47,80113.86,0.0,0.97534,2e-05,2.84526]
[1777935249327,49.47,80113.86,0.0,0.97534,2e-05,2.84526]
[1777935249198,49.47,80104.72,0.0,0.97513,2e-05,2.86557]
[1777935249592,49.47,80102.99,0.0,0.97509,2e-05,2.8695]
[1777935252856,49.46,80101.05,0.0,0.97505,2e-05,2.87323]
[1777935258655,49.46,80101.52,0.0,0.97507,2e-05,2.87076]
[1777935263690,49.45,80101.58,0.0,0.97508,2e-05,2.86982]
[1777935264697,49.45,80102.5,0.0,0.9751,2e-05,2.86766]
[1777935267718,49.45,80099.58,0.0,0.97504,2e-05,2.87397]
[1777935270739,49.45,80095.66,0.0,0.97495,2e-05,2.88225]
[1777935271746,49.45,80093.9,0.0,0.97494,2e-05,2.88257]
[1777935272753,49.45,80092.43,0.0,0.97491,2e-05,2.88568]
[1777935273760,49.45,80093.34,0.0,0.97493,2e-05,2.88336]
[1777935278795,49.44,80093.42,0.0,0.97495,2e-05,2.88202]
[1777935284837,49.44,80090.67,0.0,0.97489,2e-05,2.88693]
[1777935286153,49.43,80088.87,0.0,0.97485,2e-05,2.89081]
[1777935286593,49.43,80088.87,0.0,0.97485,2e-05,2.89081]
[1777935287262,49.43,80088.87,0.0,0.97485,2e-05,2.89081]
[1777935287267,49.43,80088.87,0.0,0.97485,2e-05,2.89081]
[1777935287308,49.43,80069.98,0.0,0.9744,2e-05,2.93373]
[1777935287858,49.43,80065.58,0.0,0.97429,2e-05,2.94393]
[1777935291715,49.43,80065.53,0.0,0.9743,2e-05,2.94302]
[1777935292025,49.43,80065.53,0.0,0.9743,2e-05,2.94302]
[1777935292126,49.43,80071.4,0.0,0.97445,2e-05,2.92908]
[1777935292895,49.42,80070.2,0.0,0.97442,2e-05,2.93154]
[1777935293900,49.42,80069.23,0.0,0.9744,2e-05,2.93346]
[1777935294587,49.42,80069.23,0.0,0.9744,2e-05,2.93346]
[1777935294642,49.42,80069.23,0.0,0.9744,2e-05,2.93346]
[1777935296921,49.42,80070.29,0.0,0.97444,2e-05,2.93005]
[1777935298344,49.42,80070.29,0.0,0.97444,2e-05,2.93005]
[1777935298417,49.42,80070.77,0.0,0.97446,2e-05,2.92831]
[1777935298599,49.42,80070.77,0.0,0.97446,2e-05,2.92831]
[1777935298651,49.42,80070.77,0.0,0.97446,2e-05,2.92831]
[1777935298776,49.42,80070.77,0.0,0.97446,2e-05,2.92831]
[1777935298828,49.42,80070.77,0.0,0.97446,2e-05,2.92831]
[1777935298832,49.42,80070.77,0.0,0.97446,2e-05,2.92831]
[1777935300334,49.42,80071.2,0.0,0.97447,2e-05,2.92732]
[1777935300341,49.42,80071.2,0.0,0.97447,2e-05,2.92732]
[1777935300403,49.41,80070.78,0.0,0.97446,2e-05,2.92767]
[1777935300579,49.41,80070.78,0.0,0.97446,2e-05,2.92767]
[1777935301258,49.41,80070.78,0.0,0.97446,2e-05,2.92767]
[1777935301310,49.41,80070.78,0.0,0.97446,2e-05,2.92767]
[1777935301342,49.41,80070.78,0.0,0.97446,2e-05,2.92767]
[1777935306030,49.41,80070.91,0.0,0.97447,2e-05,2.92645]
[1777935306079,49.41,80070.91,0.0,0.97447,2e-05,2.92645]
[1777935306100,49.41,80070.91,0.0,0.97447,2e-05,2.92645]
[1777935306150,49.41,80070.91,0.0,0.97447,2e-05,2.92645]
[1777935306324,49.41,80070.91,0.0,0.97447,2e-05,2.92645]
[1777935312026,49.4,80070.86,0.0,0.9745,2e-05,2.92413]
[1777935317061,49.39,80071.03,0.0,0.97452,2e-05,2.92225]
[1777935319821,49.39,80070.84,0.0,0.97452,2e-05,2.9221]
[1777935319963,49.39,80070.84,0.0,0.97452,2e-05,2.9221]
[1777935319988,49.39,80070.84,0.0,0.97452,2e-05,2.9221]
[1777935320078,49.39,80070.84,0.0,0.97452,2e-05,2.9221]
[1777935321115,49.39,80070.95,0.0,0.97453,2e-05,2.92155]
[1777935321186,49.39,80070.95,0.0,0.97453,2e-05,2.92155]
[1777935321325,49.39,80070.95,0.0,0.97453,2e-05,2.92155]
[1777935321666,49.38,80071.5,0.0,0.97455,2e-05,2.91969]
[1777935321796,49.38,80071.5,0.0,0.97455,2e-05,2.91969]
[1777935321842,49.38,80071.5,0.0,0.97455,2e-05,2.91969]
[1777935321857,49.38,80071.5,0.0,0.97455,2e-05,2.91969]
[1777935322096,49.38,80077.23,0.0,0.97468,2e-05,2.90648]
[1777935323103,49.38,80079.06,0.0,0.97473,2e-05,2.90199]
[1777935325815,49.38,80078.98,0.0,0.97473,2e-05,2.90196]
[1777935325838,49.38,80078.98,0.0,0.97473,2e-05,2.90196]
[1777935325871,49.38,80078.98,0.0,0.97473,2e-05,2.90196]
[1777935326085,49.38,80078.98,0.0,0.97473,2e-05,2.90196]
[1777935326170,49.38,80078.98,0.0,0.97473,2e-05,2.90196]
[1777935326326,49.38,80078.98,0.0,0.97473,2e-05,2.90196]
[1777935326339,49.38,80078.98,0.0,0.97473,2e-05,2.90196]
[1777935326390,49.38,80078.98,0.0,0.97473,2e-05,2.90196]
[1777935326377,49.38,80076.29,0.0,0.97467,2e-05,2.90794]
[1777935326581,49.38,80076.29,0.0,0.97467,2e-05,2.90794]
[1777935328138,49.38,80073.63,0.0,0.97461,2e-05,2.91395]
[1777935328681,49.38,80073.63,0.0,0.97461,2e-05,2.91395]
[1777935328826,49.38,80073.63,0.0,0.97461,2e-05,2.91395]
[1777935328840,49.38,80073.63,0.0,0.97461,2e-05,2.91395]
[1777935328893,49.38,80073.63,0.0,0.97461,2e-05,2.91395]
[1777935329076,49.38,80073.63,0.0,0.97461,2e-05,2.91395]
[1777935333173,49.38,80070.33,0.0,0.97456,2e-05,2.91747]
[1777935334362,49.38,80070.33,0.0,0.97456,2e-05,2.91747]
[1777935334417,49.38,80070.33,0.0,0.97456,2e-05,2.91747]
[1777935334180,49.38,80067.79,0.0,0.9745,2e-05,2.92322]
[1777935334481,49.38,80067.79,0.0,0.9745,2e-05,2.92322]
[1777935334576,49.38,80067.79,0.0,0.9745,2e-05,2.92322]
[1777935335003,49.38,80067.79,0.0,0.9745,2e-05,2.92322]
[1777935335078,49.38,80067.79,0.0,0.9745,2e-05,2.92322]
[1777935335121,49.38,80067.79,0.0,0.9745,2e-05,2.92322]
[1777935335171,49.38,80067.79,0.0,0.9745,2e-05,2.92322]
[1777935335326,49.38,80067.79,0.0,0.9745,2e-05,2.92322]
[1777935337844,49.38,80066.85,0.0,0.97448,2e-05,2.92512]
[1777935337985,49.38,80066.85,0.0,0.97448,2e-05,2.92512]
[1777935338036,49.38,80066.85,0.0,0.97448,2e-05,2.92512]
[1777935338078,49.38,80066.85,0.0,0.97448,2e-05,2.92512]
[1777935338208,49.37,80070.15,0.0,0.97456,2e-05,2.9172]
[1777935338925,49.37,80070.15,0.0,0.97456,2e-05,2.9172]
[1777935339032,49.37,80070.15,0.0,0.97456,2e-05,2.9172]
[1777935339039,49.37,80070.15,0.0,0.97456,2e-05,2.9172]
[1777935339094,49.37,80070.15,0.0,0.97456,2e-05,2.9172]
[1777935339268,49.37,80070.15,0.0,0.97456,2e-05,2.9172]
[1777935339325,49.37,80070.15,0.0,0.97456,2e-05,2.9172]
[1777935339453,49.37,80070.15,0.0,0.97456,2e-05,2.9172]
[1777935339354,49.37,80071.9,0.0,0.97461,2e-05,2.91288]
[1777935339571,49.37,80071.9,0.0,0.97461,2e-05,2.91288]
[1777935339796,49.37,80071.9,0.0,0.97461,2e-05,2.91288]
[1777935339826,49.37,80071.9,0.0,0.97461,2e-05,2.91288]
[1777935339874,49.37,80071.9,0.0,0.97461,2e-05,2.91288]
[1777935340222,49.37,80076.52,0.0,0.97472,2e-05,2.90224]
[1777935342237,49.37,80077.66,0.0,0.97475,2e-05,2.89939]
[1777935342506,49.37,80077.66,0.0,0.97475,2e-05,2.89939]
[1777935342579,49.37,80077.66,0.0,0.97475,2e-05,2.89939]
[1777935342702,49.37,80077.66,0.0,0.97475,2e-05,2.89939]
[1777935342754,49.37,80077.66,0.0,0.97475,2e-05,2.89939]
[1777935342828,49.37,80077.66,0.0,0.97475,2e-05,2.89939]
[1777935343774,49.37,80077.44,0.0,0.97475,2e-05,2.89979]
[1777935343828,49.37,80077.44,0.0,0.97475,2e-05,2.89979]
[1777935343906,49.37,80077.44,0.0,0.97475,2e-05,2.89979]
[1777935343959,49.37,80077.44,0.0,0.97475,2e-05,2.89979]
[1777935344078,49.37,80077.44,0.0,0.97475,2e-05,2.89979]
[1777935344849,49.37,80077.01,0.0,0.97474,2e-05,2.90068]
[1777935344930,49.37,80077.01,0.0,0.97474,2e-05,2.90068]
[1777935344982,49.37,80077.01,0.0,0.97474,2e-05,2.90068]
[1777935345079,49.37,80077.01,0.0,0.97474,2e-05,2.90068]
[1777935345156,49.37,80077.01,0.0,0.97474,2e-05,2.90068]
[1777935345275,49.37,80077.01,0.0,0.97474,2e-05,2.90068]
[1777935345320,49.37,80077.01,0.0,0.97474,2e-05,2.90068]
[1777935345325,49.37,80077.01,0.0,0.97474,2e-05,2.90068]
[1777935345421,49.37,80074.67,0.0,0.97468,2e-05,2.90585]
[1777935346616,49.37,80074.64,0.0,0.97468,2e-05,2.90581]
[1777935346753,49.37,80074.64,0.0,0.97468,2e-05,2.90581]
[1777935346826,49.37,80074.64,0.0,0.97468,2e-05,2.90581]
[1777935346868,49.37,80074.64,0.0,0.97468,2e-05,2.90581]
[1777935350292,49.37,80076.39,0.0,0.97473,2e-05,2.90133]
[1777935353837,49.37,80076.54,0.0,0.97474,2e-05,2.90067]
[1777935353992,49.37,80076.54,0.0,0.97474,2e-05,2.90067]
[1777935354023,49.37,80076.54,0.0,0.97474,2e-05,2.90067]
[1777935354076,49.37,80076.54,0.0,0.97474,2e-05,2.90067]
[1777935354320,49.37,80074.12,0.0,0.97468,2e-05,2.90613]
[1777935355398,49.37,80074.12,0.0,0.97468,2e-05,2.90613]
[1777935355535,49.37,80074.09,0.0,0.97468,2e-05,2.90609]
[1777935355579,49.37,80074.09,0.0,0.97468,2e-05,2.90609]
[1777935355588,49.37,80074.09,0.0,0.97468,2e-05,2.90609]
[1777935359143,49.36,80074.18,0.0,0.97469,2e-05,2.90555]
[1777935359206,49.36,80074.18,0.0,0.97469,2e-05,2.90555]
[1777935359337,49.36,80074.18,0.0,0.97469,2e-05,2.90555]
[1777935359492,49.36,80073.96,0.0,0.97468,2e-05,2.90595]
[1777935360192,49.36,80073.96,0.0,0.97468,2e-05,2.90595]
[1777935360328,49.36,80073.96,0.0,0.97468,2e-05,2.90595]
[1777935360340,49.36,80073.96,0.0,0.97468,2e-05,2.90595]
[1777935360520,49.36,80073.71,0.0,0.97468,2e-05,2.90641]
[1777935360577,49.36,80073.71,0.0,0.97468,2e-05,2.90641]
[1777935360589,49.36,80073.71,0.0,0.97468,2e-05,2.90641]
[1777935360830,49.36,80073.71,0.0,0.97468,2e-05,2.90641]
[1777935360866,49.36,80073.71,0.0,0.97468,2e-05,2.90641]
[1777935365076,49.36,80073.97,0.0,0.97469,2e-05,2.90537]
[1777935365291,49.36,80073.97,0.0,0.97469,2e-05,2.90537]
[1777935365324,49.36,80073.97,0.0,0.97469,2e-05,2.90537]
[1777935365424,49.36,80073.97,0.0,0.97469,2e-05,2.90537]
[1777935371439,49.36,80073.58,0.0,0.97469,2e-05,2.90551]
[1777935373227,49.36,80073.61,0.0,0.97469,2e-05,2.90533]
[1777935373325,49.36,80073.61,0.0,0.97469,2e-05,2.90533]
[1777935373334,49.36,80073.61,0.0,0.97469,2e-05,2.90533]
[1777935373566,49.36,80073.61,0.0,0.97469,2e-05,2.90523]
[1777935373587,49.36,80073.61,0.0,0.97469,2e-05,2.90523]
[1777935373827,49.36,80073.61,0.0,0.97469,2e-05,2.90523]
[1777935374023,49.36,80073.61,0.0,0.97469,2e-05,2.90523]
[1777935374075,49.36,80073.61,0.0,0.97469,2e-05,2.90523]
[1777935376334,49.36,80073.32,0.0,0.97468,2e-05,2.90568]
[1777935376584,49.35,80073.48,0.0,0.97469,2e-05,2.90521]
[1777935376634,49.35,80073.48,0.0,0.97469,2e-05,2.90521]
[1777935376685,49.35,80073.48,0.0,0.97469,2e-05,2.90521]
[1777935376834,49.35,80073.48,0.0,0.97469,2e-05,2.90521]
[1777935377075,49.35,80073.48,0.0,0.97469,2e-05,2.90521]
[1777935377134,49.35,80073.48,0.0,0.97469,2e-05,2.90521]
[1777935377186,49.35,80073.48,0.0,0.97469,2e-05,2.90521]
[1777935377324,49.35,80073.48,0.0,0.97469,2e-05,2.90521]
[1777935377575,49.35,80073.57,0.0,0.97469,2e-05,2.90489]
[1777935377740,49.35,80073.57,0.0,0.97469,2e-05,2.90489]
[1777935377791,49.35,80073.57,0.0,0.97469,2e-05,2.90489]
[1777935377826,49.35,80073.57,0.0,0.97469,2e-05,2.90489]
[1777935378075,49.35,80073.57,0.0,0.97469,2e-05,2.90489]
[1777935378247,49.35,80073.57,0.0,0.97469,2e-05,2.90489]
[1777935378298,49.35,80073.57,0.0,0.97469,2e-05,2.90489]
[1777935378328,49.35,80073.57,0.0,0.97469,2e-05,2.90489]
[1777935378575,49.35,80073.71,0.0,0.9747,2e-05,2.90447]
[1777935378837,49.35,80073.71,0.0,0.9747,2e-05,2.90447]
[1777935378889,49.35,80073.71,0.0,0.9747,2e-05,2.90447]
[1777935379076,49.35,80073.71,0.0,0.9747,2e-05,2.90447]
[1777935379257,49.35,80073.71,0.0,0.9747,2e-05,2.90447]
[1777935379326,49.35,80073.71,0.0,0.9747,2e-05,2.90447]
[1777935379495,49.35,80079.95,0.0,0.97485,2e-05,2.89003]
[1777935379734,49.35,80079.95,0.0,0.97485,2e-05,2.89003]
[1777935379908,49.35,80079.95,0.0,0.97485,2e-05,2.89003]
[1777935380074,49.35,80079.95,0.0,0.97485,2e-05,2.89003]
[1777935380266,49.35,80079.95,0.0,0.97485,2e-05,2.89003]
[1777935380326,49.35,80079.95,0.0,0.97485,2e-05,2.89003]
[1777935380786,49.35,80079.95,0.0,0.97485,2e-05,2.88995]
[1777935380839,49.35,80079.95,0.0,0.97485,2e-05,2.88995]
[1777935380841,49.35,80079.95,0.0,0.97485,2e-05,2.88995]
[1777935381128,49.35,80079.95,0.0,0.97485,2e-05,2.88995]
[1777935381178,49.35,80083.89,0.0,0.97495,2e-05,2.88092]
[1777935382177,49.35,80083.89,0.0,0.97495,2e-05,2.88092]
[1777935382314,49.35,80083.89,0.0,0.97495,2e-05,2.88092]
[1777935382415,49.35,80085.36,0.0,0.97498,2e-05,2.87744]
[1777935382531,49.35,80085.36,0.0,0.97498,2e-05,2.87744]
[1777935384331,49.35,80085.82,0.0,0.97499,2e-05,2.87639]
[1777935384396,49.35,80085.82,0.0,0.97499,2e-05,2.87639]
[1777935384449,49.35,80085.82,0.0,0.97499,2e-05,2.87639]
[1777935384578,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935384827,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935385009,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935385060,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935385074,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935385329,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935385372,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935385425,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935385430,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935385480,49.35,80085.92,0.0,0.975,2e-05,2.87604]
[1777935385473,49.35,80090.08,0.0,0.9751,2e-05,2.86651]
[1777935385583,49.35,80090.08,0.0,0.9751,2e-05,2.86651]
[1777935387551,49.35,80091.09,0.0,0.97512,2e-05,2.86412]
[1777935392585,49.35,80091.06,0.0,0.97515,2e-05,2.86054]
[1777935394600,49.35,80077.84,0.0,0.97483,2e-05,2.89069]
[1777935395607,49.35,80073.57,0.0,0.97473,2e-05,2.90042]
[1777935396614,49.35,80072.57,0.0,0.97471,2e-05,2.90262]
[1777935397621,49.35,80068.95,0.0,0.97462,2e-05,2.91086]
[1777935402656,49.35,80073.26,0.0,0.97473,2e-05,2.90035]
[1777935403663,49.35,80075.19,0.0,0.97478,2e-05,2.89582]
[1777935407690,49.34,80074.24,0.0,0.97476,2e-05,2.89764]
[1777935412337,49.34,80074.24,0.0,0.97476,2e-05,2.89736]
[1777935412435,49.34,80075.34,0.0,0.97479,2e-05,2.89466]
[1777935413365,49.34,80075.34,0.0,0.97479,2e-05,2.89466]
[1777935416327,49.34,80074.65,0.0,0.97478,2e-05,2.89606]
[1777935416428,49.34,80074.67,0.0,0.97478,2e-05,2.89584]
[1777935421789,49.34,80074.48,0.0,0.97478,2e-05,2.89583]
[1777935426826,49.34,80074.49,0.0,0.97478,2e-05,2.89537]
[1777935428840,49.34,80075.86,0.0,0.97482,2e-05,2.89206]
[1777935430854,49.34,80074.8,0.0,0.9748,2e-05,2.89433]
[1777935432868,49.33,80075.78,0.0,0.97482,2e-05,2.89192]
[1777935437903,49.33,80075.04,0.0,0.97481,2e-05,2.89322]
[1777935442938,49.33,80074.77,0.0,0.9748,2e-05,2.89342]
[1777935445959,49.33,80075.7,0.0,0.97483,2e-05,2.89103]
[1777935446966,49.33,80076.68,0.0,0.97485,2e-05,2.8887]
[1777935452001,49.33,80076.64,0.0,0.97489,2e-05,2.88494]
[1777935455049,49.33,80076.48,0.0,0.97488,2e-05,2.88515]
[1777935456338,49.33,80076.48,0.0,0.97488,2e-05,2.88508]
[1777935456547,49.33,80076.48,0.0,0.97488,2e-05,2.88508]
[1777935456424,49.33,80076.48,0.0,0.97489,2e-05,2.88494]
[1777935458837,49.33,80076.72,0.0,0.97489,2e-05,2.88431]
[1777935459558,49.33,80076.72,0.0,0.97489,2e-05,2.88431]
[1777935460386,49.33,80076.18,0.0,0.97488,2e-05,2.88548]
[1777935461912,49.32,80075.59,0.0,0.97487,2e-05,2.88669]
[1777935462070,49.32,80071.47,0.0,0.97477,2e-05,2.89607]
[1777935464085,49.32,80068.53,0.0,0.9747,2e-05,2.90266]
[1777935466099,49.32,80067.44,0.0,0.97467,2e-05,2.90497]
[1777935469120,49.32,80068.99,0.0,0.97472,2e-05,2.90109]
[1777935474581,49.32,80069.05,0.0,0.97472,2e-05,2.90056]
[1777935476321,49.32,80069.57,0.0,0.97474,2e-05,2.89917]
[1777935476338,49.32,80069.57,0.0,0.97474,2e-05,2.89917]
[1777935476470,49.32,80069.57,0.0,0.97474,2e-05,2.89917]
[1777935476556,49.32,80069.13,0.0,0.97473,2e-05,2.9]
[1777935478325,49.32,80069.12,0.0,0.97473,2e-05,2.90002]
[1777935478427,49.32,80069.17,0.0,0.97473,2e-05,2.89972]
[1777935479546,49.32,80069.17,0.0,0.97473,2e-05,2.89972]
[1777935480335,49.32,80068.92,0.0,0.97472,2e-05,2.90029]
[1777935480502,49.32,80068.92,0.0,0.97472,2e-05,2.90029]
[1777935480432,49.32,80068.8,0.0,0.97472,2e-05,2.90038]
[1777935482329,49.32,80068.47,0.0,0.97471,2e-05,2.90114]
[1777935482406,49.32,80064.98,0.0,0.97463,2e-05,2.90898]
[1777935484225,49.31,80062.45,0.0,0.97457,2e-05,2.91471]
[1777935487050,49.31,80061.57,0.0,0.97455,2e-05,2.91651]
[1777935487246,49.31,80060.56,0.0,0.97453,2e-05,2.91873]
[1777935487765,49.31,80060.56,0.0,0.97453,2e-05,2.91873]
[1777935488253,49.31,80043.02,0.0,0.9741,2e-05,2.9594]
[1777935488895,49.31,80043.02,0.0,0.9741,2e-05,2.9594]
[1777935488948,49.31,80043.02,0.0,0.9741,2e-05,2.9594]
[1777935489259,49.31,80040.93,0.0,0.97405,2e-05,2.96416]
[1777935490267,49.31,80040.21,0.0,0.97403,2e-05,2.96565]
[1777935491716,49.31,80040.18,0.0,0.97403,2e-05,2.96552]
[1777935491987,49.31,80040.18,0.0,0.97403,2e-05,2.96552]
[1777935492281,49.31,80041.22,0.0,0.97406,2e-05,2.96288]
[1777935496309,49.31,80045.99,0.0,0.97419,2e-05,2.95093]
[1777935498323,49.3,80046.91,0.0,0.97421,2e-05,2.9484]
[1777935504364,49.3,80046.92,0.0,0.97422,2e-05,2.94731]
[1777935506378,49.3,80048.64,0.0,0.97427,2e-05,2.94295]
[1777935508393,49.28,80050.43,0.0,0.97435,2e-05,2.9354]
[1777935509400,49.28,80049.39,0.0,0.97433,2e-05,2.93765]
[1777935511414,49.28,80053.35,0.0,0.97446,2e-05,2.92463]
[1777935511693,49.28,80053.35,0.0,0.97446,2e-05,2.92463]
[1777935511773,49.28,80053.35,0.0,0.97446,2e-05,2.92463]
[1777935512421,49.28,80059.83,0.0,0.97462,2e-05,2.90947]
[1777935514985,49.28,80060.53,0.0,0.97464,2e-05,2.90771]
[1777935515441,49.28,80062.11,0.0,0.97468,2e-05,2.90373]
[1777935516449,49.28,80065.33,0.0,0.97476,2e-05,2.8962]
[1777935518463,49.28,80063.8,0.0,0.97472,2e-05,2.89955]
[1777935519470,49.28,80066.1,0.0,0.97478,2e-05,2.89415]
[1777935520476,49.28,80070.16,0.0,0.97488,2e-05,2.88474]
[1777935521484,49.27,80071.19,0.0,0.9749,2e-05,2.8823]
[1777935522068,49.27,80071.19,0.0,0.9749,2e-05,2.8823]
[1777935522491,49.27,80074.84,0.0,0.97499,2e-05,2.87388]
[1777935523498,49.27,80077.08,0.0,0.97505,2e-05,2.8687]
[1777935525512,49.27,80078.99,0.0,0.97509,2e-05,2.86426]
[1777935526519,49.27,80080.73,0.0,0.97514,2e-05,2.86025]
[1777935528193,49.27,80080.73,0.0,0.97514,2e-05,2.86025]
[1777935528328,49.27,80080.73,0.0,0.97514,2e-05,2.86025]
[1777935528362,49.27,80080.73,0.0,0.97514,2e-05,2.86025]
[1777935528533,49.27,80083.11,0.0,0.97519,2e-05,2.85478]
[1777935531855,49.27,80083.27,0.0,0.9752,2e-05,2.85438]
[1777935531999,49.27,80083.27,0.0,0.9752,2e-05,2.85438]
[1777935532564,49.27,80083.63,0.0,0.97521,2e-05,2.85352]
[1777935534092,49.27,80083.59,0.0,0.97521,2e-05,2.8536]
[1777935534564,49.27,80083.59,0.0,0.97521,2e-05,2.8536]
[1777935536419,49.27,80083.71,0.0,0.97521,2e-05,2.8533]
[1777935539613,49.27,80086.37,0.0,0.97527,2e-05,2.84721]
[1777935539827,49.27,80086.37,0.0,0.97527,2e-05,2.84721]
[1777935540620,49.27,80085.61,0.0,0.97526,2e-05,2.84893]
[1777935543641,49.27,80078.21,0.0,0.97508,2e-05,2.86579]
[1777935544648,49.27,80074.42,0.0,0.97499,2e-05,2.87443]
[1777935546662,49.27,80071.73,0.0,0.97492,2e-05,2.8805]
[1777935551697,49.27,80071.52,0.0,0.97492,2e-05,2.88069]
[1777935555043,49.27,80071.2,0.0,0.97491,2e-05,2.8813]
[1777935555136,49.27,80070.17,0.0,0.97489,2e-05,2.88361]
[1777935555840,49.27,80070.17,0.0,0.97489,2e-05,2.88361]
[1777935555941,49.27,80070.17,0.0,0.97489,2e-05,2.88361]
[1777935556042,49.27,80070.26,0.0,0.97489,2e-05,2.88334]
[1777935556733,49.27,80071.36,0.0,0.97492,2e-05,2.88075]
[1777935557699,49.27,80071.36,0.0,0.97492,2e-05,2.88075]
[1777935559831,49.27,80071.19,0.0,0.97492,2e-05,2.88103]
[1777935559836,49.27,80071.34,0.0,0.97492,2e-05,2.88062]
[1777935565796,49.27,80070.83,0.0,0.97491,2e-05,2.88145]
[1777935566803,49.27,80073.25,0.0,0.97497,2e-05,2.87584]
[1777935571840,49.27,80072.78,0.0,0.97499,2e-05,2.8732]
[1777935574550,49.27,80072.35,0.0,0.97498,2e-05,2.87414]
[1777935575834,49.27,80072.62,0.0,0.97499,2e-05,2.87343]
[1777935575969,49.27,80072.62,0.0,0.97499,2e-05,2.87343]
[1777935576070,49.26,80072.44,0.0,0.97498,2e-05,2.8738]
[1777935579480,49.26,80071.65,0.0,0.97497,2e-05,2.87552]
[1777935581354,49.26,80072.65,0.0,0.97499,2e-05,2.87313]
[1777935581427,49.26,80074.01,0.0,0.97503,2e-05,2.86998]
[1777935584577,49.26,80074.14,0.0,0.97503,2e-05,2.86961]
[1777935585090,49.26,80074.1,0.0,0.97503,2e-05,2.86962]
[1777935585486,49.26,80074.1,0.0,0.97503,2e-05,2.86962]
[1777935585588,49.26,80071.29,0.0,0.97496,2e-05,2.87601]
[1777935585938,49.26,80064.16,0.0,0.97479,2e-05,2.89238]
[1777935586945,49.26,80062.74,0.0,0.97475,2e-05,2.89557]
[1777935587839,49.26,80062.74,0.0,0.97475,2e-05,2.89557]
[1777935587952,49.26,80062.8,0.0,0.97476,2e-05,2.89535]
[1777935590074,49.26,80062.76,0.0,0.97476,2e-05,2.89536]
[1777935595001,49.26,80061.38,0.0,0.97473,2e-05,2.89802]
[1777935596178,49.26,80061.38,0.0,0.97473,2e-05,2.89802]
[1777935599029,49.26,80058.59,0.0,0.97466,2e-05,2.90407]
[1777935600978,49.26,80057.84,0.0,0.97465,2e-05,2.90569]
[1777935601069,49.26,80056.58,0.0,0.97462,2e-05,2.90849]
[1777935602066,49.26,80040.12,0.0,0.97421,2e-05,2.9466]
[1777935603073,49.26,80039.26,0.0,0.97419,2e-05,2.94842]
[1777935604080,49.25,80042.57,0.0,0.97428,2e-05,2.94051]
[1777935604986,49.25,80042.57,0.0,0.97428,2e-05,2.94051]
[1777935610122,49.25,80041.82,0.0,0.97427,2e-05,2.94119]
[1777935613096,49.25,80041.86,0.0,0.97428,2e-05,2.94074]
[1777935619185,49.24,80041.91,0.0,0.97429,2e-05,2.93936]
[1777935620192,49.24,80043.86,0.0,0.97434,2e-05,2.93464]
[1777935625227,49.24,80043.97,0.0,0.97435,2e-05,2.93352]
[1777935630261,49.23,80044.09,0.0,0.97436,2e-05,2.93238]
[1777935635297,49.23,80043.35,0.0,0.97438,2e-05,2.92973]
[1777935638948,49.23,80043.6,0.0,0.9744,2e-05,2.92862]
[1777935639078,49.23,80043.6,0.0,0.9744,2e-05,2.92862]
[1777935639325,49.23,80043.6,0.0,0.9744,2e-05,2.92862]
[1777935641339,49.23,80029.96,0.0,0.97406,2e-05,2.95994]
[1777935642346,49.22,80022.25,0.0,0.97387,3e-05,2.97782]
[1777935646376,49.22,80019.03,0.0,0.9738,3e-05,2.98437]
[1777935647382,49.22,80020.23,0.0,0.97384,3e-05,2.98127]
[1777935648389,49.22,80023.71,0.0,0.97393,3e-05,2.97282]
[1777935649396,49.22,80025.17,0.0,0.97396,3e-05,2.96914]
[1777935653424,49.21,80024.05,0.0,0.97395,3e-05,2.97083]
[1777935658458,49.21,80023.94,0.0,0.97396,3e-05,2.9699]
[1777935661708,49.2,80012.08,0.0,0.97367,3e-05,2.99693]
[1777935662608,49.2,80012.08,0.0,0.97367,3e-05,2.99693]
[1777935662707,49.2,80006.5,0.0,0.97353,3e-05,3.00987]
[1777935663748,49.2,80006.5,0.0,0.97353,3e-05,3.00987]
[1777935663775,49.2,80002.95,0.0,0.97344,3e-05,3.018]
[1777935663827,49.2,80002.95,0.0,0.97344,3e-05,3.018]
[1777935664501,49.2,80001.24,0.0,0.9734,3e-05,3.02207]
[1777935665090,49.2,80001.24,0.0,0.9734,3e-05,3.02207]
[1777935665239,49.2,80001.24,0.0,0.9734,3e-05,3.02207]
[1777935665508,49.2,79999.03,0.0,0.97335,3e-05,3.02702]
[1777935667718,49.19,79997.94,0.0,0.97333,3e-05,3.02863]
[1777935668529,49.19,79995.43,0.0,0.97326,3e-05,3.03462]
[1777935669536,49.19,79996.73,0.0,0.9733,3e-05,3.03118]
[1777935670543,49.19,79995.45,0.0,0.97327,3e-05,3.03389]
[1777935673898,49.19,79995.17,0.0,0.97328,3e-05,3.03354]
[1777935674579,49.19,79990.86,0.0,0.97317,3e-05,3.04351]
[1777935674966,49.19,79990.86,0.0,0.97317,3e-05,3.04351]
[1777935675128,49.19,79990.86,0.0,0.97317,3e-05,3.04351]
[1777935675579,49.18,79969.55,0.0,0.97262,3e-05,3.09451]
[1777935676032,49.18,79969.55,0.0,0.97262,3e-05,3.09451]
[1777935676732,49.18,79969.55,0.0,0.97262,3e-05,3.09451]
[1777935676780,49.18,79966.34,0.0,0.97254,3e-05,3.1015]
[1777935678630,49.18,79966.77,0.0,0.97256,3e-05,3.10045]
[1777935681621,49.17,79963.19,0.0,0.97248,3e-05,3.10733]
[1777935682730,49.17,79963.19,0.0,0.97248,3e-05,3.10733]
[1777935682741,49.17,79963.19,0.0,0.97248,3e-05,3.10733]
[1777935682783,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935682836,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935682888,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935683081,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935683230,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935683349,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935683426,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935683549,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935683583,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935683655,49.17,79957.1,0.0,0.97233,3e-05,3.12124]
[1777935683748,49.17,79950.77,0.0,0.97217,3e-05,3.13622]
[1777935684346,49.17,79950.77,0.0,0.97217,3e-05,3.13622]
[1777935684455,49.17,79950.77,0.0,0.97217,3e-05,3.13622]
[1777935684562,49.17,79950.77,0.0,0.97217,3e-05,3.13622]
[1777935684587,49.17,79950.77,0.0,0.97217,3e-05,3.13622]
[1777935684739,49.17,79950.77,0.0,0.97217,3e-05,3.13622]
[1777935684760,49.17,79950.77,0.0,0.97217,3e-05,3.13622]
[1777935684832,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935684927,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935684928,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685084,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685103,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685123,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685231,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685333,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685451,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685587,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685600,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685772,49.17,79949.56,0.0,0.97214,3e-05,3.13918]
[1777935685649,49.12,79955.34,0.0,0.9724,3e-05,3.11484]
[1777935685834,49.12,79955.34,0.0,0.9724,3e-05,3.11484]
[1777935685842,49.12,79955.34,0.0,0.9724,3e-05,3.11484]
[1777935685920,49.12,79955.34,0.0,0.9724,3e-05,3.11484]
[1777935686082,49.12,79955.34,0.0,0.9724,3e-05,3.11484]
[1777935686459,49.12,79955.34,0.0,0.9724,3e-05,3.11484]
[1777935686588,49.12,79955.34,0.0,0.9724,3e-05,3.11484]
[1777935686656,49.12,79957.27,0.0,0.97245,3e-05,3.10966]
[1777935686938,49.12,79957.27,0.0,0.97245,3e-05,3.10966]
[1777935687083,49.12,79957.27,0.0,0.97245,3e-05,3.10966]
[1777935687154,49.12,79957.27,0.0,0.97245,3e-05,3.10966]
[1777935687663,49.12,79957.05,0.0,0.97245,3e-05,3.10972]
[1777935689392,49.12,79957.83,0.0,0.97248,3e-05,3.10735]
[1777935689474,49.12,79957.83,0.0,0.97248,3e-05,3.10735]
[1777935689511,49.12,79957.83,0.0,0.97248,3e-05,3.10735]
[1777935689585,49.12,79957.83,0.0,0.97248,3e-05,3.10735]
[1777935689784,49.12,79957.83,0.0,0.97248,3e-05,3.10735]
[1777935689677,49.11,79957.66,0.0,0.97248,3e-05,3.1073]
[1777935689843,49.11,79957.66,0.0,0.97248,3e-05,3.1073]
[1777935689901,49.11,79957.66,0.0,0.97248,3e-05,3.1073]
[1777935689912,49.11,79957.66,0.0,0.97248,3e-05,3.1073]
[1777935690027,49.11,79957.66,0.0,0.97248,3e-05,3.1073]
[1777935690088,49.11,79957.66,0.0,0.97248,3e-05,3.1073]
[1777935690192,49.11,79957.66,0.0,0.97248,3e-05,3.1073]
[1777935690683,49.11,79957.1,0.0,0.97247,3e-05,3.1082]
[1777935691328,49.11,79957.1,0.0,0.97247,3e-05,3.1082]
[1777935691378,49.11,79957.1,0.0,0.97247,3e-05,3.1082]
[1777935691418,49.11,79957.1,0.0,0.97247,3e-05,3.1082]
[1777935691541,49.11,79957.1,0.0,0.97247,3e-05,3.1082]
[1777935691585,49.11,79957.1,0.0,0.97247,3e-05,3.1082]
[1777935691656,49.11,79957.1,0.0,0.97247,3e-05,3.1082]
[1777935691804,49.11,79957.1,0.0,0.97247,3e-05,3.1082]
[1777935691691,49.11,79952.99,0.0,0.9724,3e-05,3.11412]
[1777935692580,49.11,79952.99,0.0,0.9724,3e-05,3.11412]
[1777935692620,49.11,79952.99,0.0,0.9724,3e-05,3.11412]
[1777935692767,49.11,79952.99,0.0,0.9724,3e-05,3.11412]
[1777935692813,49.11,79952.99,0.0,0.9724,3e-05,3.11412]
[1777935692829,49.11,79950.75,0.0,0.97234,3e-05,3.11911]
[1777935697143,49.06,79948.9,0.0,0.97241,3e-05,3.11308]
[1777935697214,49.06,79948.9,0.0,0.97241,3e-05,3.11308]
[1777935697283,49.06,79948.9,0.0,0.97241,3e-05,3.11308]
[1777935697340,49.06,79948.9,0.0,0.97241,3e-05,3.11308]
[1777935697715,49.06,79948.9,0.0,0.97241,3e-05,3.11308]
[1777935697812,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935697828,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698049,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698061,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698090,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698097,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698182,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698199,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698318,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698338,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698428,49.04,79949.12,0.0,0.97246,3e-05,3.10783]
[1777935698740,49.04,79948.98,0.0,0.97246,3e-05,3.10771]
[1777935698874,49.04,79948.98,0.0,0.97246,3e-05,3.10771]
[1777935698970,49.04,79948.98,0.0,0.97246,3e-05,3.10771]
[1777935699088,49.04,79948.98,0.0,0.97246,3e-05,3.10771]
[1777935699105,49.04,79948.98,0.0,0.97246,3e-05,3.10771]
[1777935699324,49.04,79948.98,0.0,0.97246,3e-05,3.10771]
[1777935699747,49.04,79949.29,0.0,0.97248,3e-05,3.10649]
[1777935704782,49.03,79948.43,0.0,0.97248,3e-05,3.10629]
[1777935709043,49.0,79946.7,0.0,0.9725,3e-05,3.10456]
[1777935709080,49.0,79946.7,0.0,0.9725,3e-05,3.10456]
[1777935709301,49.0,79946.7,0.0,0.9725,3e-05,3.10456]
[1777935709329,49.0,79946.7,0.0,0.9725,3e-05,3.10456]
[1777935709393,49.0,79946.7,0.0,0.9725,3e-05,3.10456]
[1777935709596,49.0,79946.7,0.0,0.9725,3e-05,3.10456]
[1777935709610,49.0,79946.7,0.0,0.9725,3e-05,3.10456]
[1777935709817,48.98,79945.41,0.0,0.97251,3e-05,3.10321]
[1777935709974,48.98,79945.41,0.0,0.97251,3e-05,3.10321]
[1777935710027,48.98,79945.41,0.0,0.97251,3e-05,3.10321]
[1777935710328,48.98,79945.41,0.0,0.97251,3e-05,3.10321]
[1777935710518,48.98,79945.41,0.0,0.97251,3e-05,3.10321]
[1777935710592,48.98,79945.41,0.0,0.97251,3e-05,3.10321]
[1777935710622,48.98,79945.41,0.0,0.97251,3e-05,3.10321]
[1777935710636,48.98,79945.41,0.0,0.97251,3e-05,3.10321]
[1777935710823,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935710869,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711155,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711279,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711337,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711340,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711428,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711516,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711526,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711591,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711647,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711740,48.96,79946.06,0.0,0.97257,3e-05,3.09717]
[1777935711830,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935712947,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935713082,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935713091,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935713297,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935713327,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935713501,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935713586,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935713617,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935713649,48.96,79950.03,0.0,0.97268,3e-05,3.08706]
[1777935713687,48.96,79951.58,0.0,0.97273,3e-05,3.08246]
[1777935713844,48.96,79951.58,0.0,0.97273,3e-05,3.08246]
[1777935716179,48.95,79951.57,0.0,0.97274,3e-05,3.08208]
[1777935716271,48.95,79951.57,0.0,0.97274,3e-05,3.08208]
[1777935716328,48.95,79951.57,0.0,0.97274,3e-05,3.08208]
[1777935716422,48.95,79951.57,0.0,0.97274,3e-05,3.08208]
[1777935716591,48.95,79951.57,0.0,0.97274,3e-05,3.08208]
[1777935716834,48.95,79951.57,0.0,0.97274,3e-05,3.08208]
[1777935716932,48.95,79951.56,0.0,0.97274,3e-05,3.08128]
[1777935717011,48.95,79951.56,0.0,0.97274,3e-05,3.08128]
[1777935717092,48.95,79951.56,0.0,0.97274,3e-05,3.08128]
[1777935717153,48.95,79951.56,0.0,0.97274,3e-05,3.08128]
[1777935717215,48.95,79951.56,0.0,0.97274,3e-05,3.08128]
[1777935717341,48.95,79951.56,0.0,0.97274,3e-05,3.08128]
[1777935717357,48.95,79951.56,0.0,0.97274,3e-05,3.08128]
[1777935717437,48.95,79956.31,0.0,0.97287,3e-05,3.06976]
[1777935718143,48.95,79956.31,0.0,0.97287,3e-05,3.06976]
[1777935718258,48.95,79956.31,0.0,0.97287,3e-05,3.06976]
[1777935718305,48.95,79956.31,0.0,0.97287,3e-05,3.06976]
[1777935718723,48.95,79956.31,0.0,0.97287,3e-05,3.06976]
[1777935718762,48.95,79959.8,0.0,0.97297,3e-05,3.06055]
[1777935718880,48.95,79965.89,0.0,0.97313,3e-05,3.04585]
[1777935719887,48.95,79965.89,0.0,0.97313,3e-05,3.04585]
[1777935720043,48.95,79965.89,0.0,0.97313,3e-05,3.04585]
[1777935720089,48.95,79965.89,0.0,0.97313,3e-05,3.04585]
[1777935720109,48.95,79965.89,0.0,0.97313,3e-05,3.04585]
[1777935720421,48.95,79965.89,0.0,0.97313,3e-05,3.04585]
[1777935720579,48.95,79965.89,0.0,0.97313,3e-05,3.04585]
[1777935720784,48.95,79965.89,0.0,0.97313,3e-05,3.04585]
[1777935720629,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935720914,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721085,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721121,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721173,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721235,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721288,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721334,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721350,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721631,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721761,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721832,48.95,79969.34,0.0,0.97322,3e-05,3.03721]
[1777935721649,48.94,79968.99,0.0,0.97322,3e-05,3.03739]
[1777935721892,48.94,79968.99,0.0,0.97322,3e-05,3.03739]
[1777935722191,48.94,79968.99,0.0,0.97322,3e-05,3.03739]
[1777935722218,48.94,79969.5,0.0,0.97323,3e-05,3.03616]
[1777935724145,48.94,79969.38,0.0,0.97323,3e-05,3.03613]
[1777935724207,48.94,79969.38,0.0,0.97323,3e-05,3.03613]
[1777935724330,48.94,79969.38,0.0,0.97323,3e-05,3.03613]
[1777935724339,48.94,79969.38,0.0,0.97323,3e-05,3.03613]
[1777935724448,48.94,79969.38,0.0,0.97323,3e-05,3.03613]
[1777935724592,48.94,79969.38,0.0,0.97323,3e-05,3.03613]
[1777935724633,48.94,79969.38,0.0,0.97323,3e-05,3.03613]
[1777935724749,48.94,79969.38,0.0,0.97323,3e-05,3.03613]
[1777935724712,48.94,79969.88,0.0,0.97325,3e-05,3.03428]
[1777935724889,48.94,79969.88,0.0,0.97325,3e-05,3.03428]
[1777935725040,48.94,79969.88,0.0,0.97325,3e-05,3.03428]
[1777935725188,48.94,79969.88,0.0,0.97325,3e-05,3.03428]
[1777935725345,48.94,79969.88,0.0,0.97325,3e-05,3.03428]
[1777935725578,48.94,79969.88,0.0,0.97325,3e-05,3.03428]
[1777935725644,48.94,79969.88,0.0,0.97325,3e-05,3.03428]
[1777935725676,48.94,79969.88,0.0,0.97325,3e-05,3.03428]
[1777935725777,48.94,79963.94,0.0,0.9731,3e-05,3.04823]
[1777935725953,48.94,79963.94,0.0,0.9731,3e-05,3.04823]
[1777935726166,48.94,79963.94,0.0,0.9731,3e-05,3.04823]
[1777935726304,48.94,79963.94,0.0,0.9731,3e-05,3.04823]
[1777935726406,48.94,79964.11,0.0,0.9731,3e-05,3.04782]
[1777935728579,48.94,79964.11,0.0,0.9731,3e-05,3.04782]
[1777935728594,48.93,79963.14,0.0,0.97309,3e-05,3.04948]
[1777935728950,48.93,79962.03,0.0,0.97306,3e-05,3.05181]
[1777935730964,48.93,79956.79,0.0,0.97293,3e-05,3.06378]
[1777935733917,48.93,79956.05,0.0,0.97292,3e-05,3.06483]
[1777935733935,48.93,79956.05,0.0,0.97292,3e-05,3.06483]
[1777935734079,48.93,79956.05,0.0,0.97292,3e-05,3.06483]
[1777935734328,48.93,79956.05,0.0,0.97292,3e-05,3.06483]
[1777935734427,48.93,79954.13,0.0,0.97287,3e-05,3.06912]
[1777935734992,48.92,79952.55,0.0,0.97284,3e-05,3.07257]
[1777935737857,48.92,79945.05,0.0,0.97265,3e-05,3.08963]
[1777935740027,48.91,79943.09,0.0,0.97261,3e-05,3.09358]
[1777935741035,48.91,79941.02,0.0,0.97256,3e-05,3.09822]
[1777935743566,48.91,79940.98,0.0,0.97256,3e-05,3.09789]
[1777935744782,48.91,79939.45,0.0,0.97254,3e-05,3.10034]
[1777935745063,48.91,79938.22,0.0,0.9725,3e-05,3.10334]
[1777935746354,48.91,79938.22,0.0,0.9725,3e-05,3.10334]
[1777935749091,48.9,79942.15,0.0,0.97263,3e-05,3.09201]
[1777935750098,48.9,79943.82,0.0,0.97268,3e-05,3.08751]
[1777935755133,48.89,79944.19,0.0,0.97274,3e-05,3.08097]
[1777935756140,48.89,79947.22,0.0,0.97282,3e-05,3.0732]
[1777935757148,48.88,79949.37,0.0,0.97288,3e-05,3.0676]
[1777935759162,48.88,79951.4,0.0,0.97294,3e-05,3.06192]
[1777935760636,48.88,79951.4,0.0,0.97294,3e-05,3.06192]
[1777935760643,48.88,79951.4,0.0,0.97294,3e-05,3.06192]
[1777935760722,48.88,79963.75,0.0,0.97327,3e-05,3.03144]
[1777935761851,48.88,79963.75,0.0,0.97327,3e-05,3.03144]
[1777935761175,48.88,79968.35,0.0,0.97339,3e-05,3.02039]
[1777935762202,48.88,79968.35,0.0,0.97339,3e-05,3.02039]
[1777935767218,48.87,79970.15,0.0,0.97345,3e-05,3.01432]
[1777935771655,48.86,79969.08,0.0,0.97344,3e-05,3.01576]
[1777935773094,48.86,79969.01,0.0,0.97344,3e-05,3.01565]
[1777935773260,48.86,79973.65,0.0,0.97356,3e-05,3.00427]
[1777935775274,48.86,79974.7,0.0,0.97359,3e-05,3.00125]
[1777935780876,48.86,79974.83,0.0,0.97361,3e-05,2.99994]
[1777935781317,48.85,79968.86,0.0,0.97346,3e-05,3.01373]
[1777935783331,48.85,79970.62,0.0,0.97351,3e-05,3.00899]
[1777935786352,48.85,79972.72,0.0,0.97357,3e-05,3.0032]
[1777935791387,48.84,79971.9,0.0,0.97356,3e-05,3.00394]
[1777935793401,48.84,79970.27,0.0,0.97353,3e-05,3.00735]
[1777935797429,48.84,79969.39,0.0,0.97351,3e-05,3.00846]
[1777935800449,48.83,79972.35,0.0,0.9736,3e-05,3.00065]
[1777935801457,48.83,79970.21,0.0,0.97354,3e-05,3.00553]
[1777935806492,48.83,79970.47,0.0,0.97356,3e-05,3.00369]
[1777935809513,48.82,79968.95,0.0,0.97353,3e-05,3.00661]
[1777935811527,48.82,79965.53,0.0,0.97348,3e-05,3.01075]
[1777935812534,48.82,79964.47,0.0,0.97346,3e-05,3.01304]
[1777935817569,48.81,79965.27,0.0,0.97349,3e-05,3.00987]
[1777935819583,48.81,79964.26,0.0,0.97347,3e-05,3.0118]
[1777935824617,48.81,79962.94,0.0,0.97345,3e-05,3.01375]
[1777935825625,48.81,79961.56,0.0,0.97341,3e-05,3.01681]
[1777935827647,48.8,79954.34,0.0,0.97323,3e-05,3.03368]
[1777935828654,48.8,79946.11,0.0,0.97302,3e-05,3.05331]
[1777935829661,48.8,79940.73,0.0,0.97288,3e-05,3.06677]
[1777935830668,48.81,79940.62,0.0,0.97287,3e-05,3.06741]
[1777935835702,48.81,79940.27,0.0,0.97284,3e-05,3.06997]
[1777935837717,48.82,79941.9,0.0,0.97288,3e-05,3.06667]
[1777935841745,48.82,79940.32,0.0,0.97282,3e-05,3.07183]
[1777935846780,48.83,79940.68,0.0,0.97282,3e-05,3.07253]
[1777935851817,48.84,79940.44,0.0,0.97279,3e-05,3.07496]
[1777935852824,48.84,79942.49,0.0,0.97284,3e-05,3.07027]
[1777935857859,48.84,79942.54,0.0,0.97283,3e-05,3.07169]
[1777935860587,48.85,79942.64,0.0,0.97283,3e-05,3.07175]
[1777935860697,48.85,79942.64,0.0,0.97283,3e-05,3.07175]
[1777935860880,48.85,79943.01,0.0,0.97283,3e-05,3.07147]
[1777935865917,48.86,79943.98,0.0,0.97284,3e-05,3.07065]
[1777935870952,48.86,79942.26,0.0,0.97278,3e-05,3.07636]
[1777935871959,48.86,79945.16,0.0,0.97288,3e-05,3.06601]
[1777935875986,48.87,79943.08,0.0,0.97281,3e-05,3.07231]
[1777935879829,48.87,79942.8,0.0,0.9728,3e-05,3.0736]
[1777935879930,48.87,79947.99,0.0,0.97293,3e-05,3.06164]
[1777935880076,48.87,79947.99,0.0,0.97293,3e-05,3.06164]
[1777935880177,48.87,79950.96,0.0,0.973,3e-05,3.05445]
[1777935884689,48.88,79951.9,0.0,0.97302,3e-05,3.05318]
[1777935886059,48.88,79953.66,0.0,0.97305,3e-05,3.04994]
[1777935891095,48.89,79954.32,0.0,0.97305,3e-05,3.05006]
[1777935897137,48.9,79953.78,0.0,0.97302,3e-05,3.0534]
[1777935898144,48.9,79947.45,0.0,0.97285,3e-05,3.06906]
[1777935899151,48.9,79945.36,0.0,0.97279,3e-05,3.07445]
[1777935901165,48.91,79943.79,0.0,0.97274,3e-05,3.07886]
[1777935902172,48.91,79942.5,0.0,0.97271,3e-05,3.08229]
[1777935903094,48.91,79942.5,0.0,0.97271,3e-05,3.08229]
[1777935907213,48.91,79946.41,0.0,0.97279,3e-05,3.07423]
[1777935912248,48.92,79946.75,0.0,0.97279,3e-05,3.07491]
[1777935917284,48.93,79949.45,0.0,0.97284,3e-05,3.06985]
[1777935918291,48.93,79948.21,0.0,0.9728,3e-05,3.07317]
[1777935920305,48.93,79944.78,0.0,0.97271,3e-05,3.0821]
[1777935925339,48.94,79944.06,0.0,0.97267,3e-05,3.08525]
[1777935930375,48.94,79944.86,0.0,0.97268,3e-05,3.08466]
[1777935935409,48.95,79943.5,0.0,0.97266,3e-05,3.08571]
[1777935942476,48.96,79943.93,0.0,0.97265,3e-05,3.08654]
[1777935945504,48.96,79947.01,0.0,0.97272,3e-05,3.07985]
[1777935947518,48.96,79948.14,0.0,0.97275,3e-05,3.07766]
[1777935948525,48.96,79949.95,0.0,0.97279,3e-05,3.07355]
[1777935950539,48.97,79948.09,0.0,0.97274,3e-05,3.07865]
[1777935952554,48.97,79946.38,0.0,0.97269,3e-05,3.08336]
[1777935957588,48.97,79946.89,0.0,0.97269,3e-05,3.08348]
[1777935962623,48.98,79946.26,0.0,0.97266,3e-05,3.08637]
[1777935968665,48.99,79946.7,0.0,0.97265,3e-05,3.0869]
[1777935971685,48.99,79949.32,0.0,0.97271,3e-05,3.08133]
[1777935976721,49.0,79948.64,0.0,0.97268,3e-05,3.08434]
[1777935977728,49.0,79946.36,0.0,0.97262,3e-05,3.09016]
[1777935980049,49.0,79946.99,0.0,0.97263,3e-05,3.08888]
[1777935980587,49.0,79946.8,0.0,0.97262,3e-05,3.08986]
[1777935980736,49.0,79946.8,0.0,0.97262,3e-05,3.08986]
[1777935982763,49.0,79949.08,0.0,0.97267,3e-05,3.08483]
[1777935983769,49.0,79946.8,0.0,0.97261,3e-05,3.09063]
[1777935984777,49.01,79944.91,0.0,0.97256,3e-05,3.0955]
[1777935985784,49.01,79943.58,0.0,0.97252,3e-05,3.099]
[1777935986623,49.01,79943.58,0.0,0.97252,3e-05,3.099]
[1777935991826,49.01,79943.16,0.0,0.97252,3e-05,3.09784]
[1777935996860,49.02,79941.52,0.0,0.97247,3e-05,3.10306]
[1777935999882,49.02,79940.44,0.0,0.97243,3e-05,3.10641]
[1777936005924,49.03,79940.48,0.0,0.97242,3e-05,3.10767]
[1777936010961,49.03,79940.35,0.0,0.9724,3e-05,3.10909]
[1777936015996,49.04,79940.22,0.0,0.97239,3e-05,3.1107]
[1777936018010,49.04,79935.49,0.0,0.97226,3e-05,3.1227]
[1777936019017,49.04,79933.86,0.0,0.97221,3e-05,3.12689]
[1777936021468,49.04,79933.62,0.0,0.9722,3e-05,3.12767]
[1777936022039,49.04,79938.05,0.0,0.97232,3e-05,3.11718]
[1777936023045,49.04,79939.53,0.0,0.97235,3e-05,3.11377]
[1777936025060,49.05,79937.99,0.0,0.97231,3e-05,3.11796]
[1777936027074,49.05,79936.42,0.0,0.97226,3e-05,3.12222]
[1777936027594,49.05,79936.42,0.0,0.97226,3e-05,3.12222]
[1777936030095,49.05,79937.95,0.0,0.9723,3e-05,3.11909]
[1777936032109,49.05,79942.64,0.0,0.97242,3e-05,3.10803]
[1777936033116,49.05,79947.64,0.0,0.97254,3e-05,3.09607]
[1777936038151,49.06,79947.48,0.0,0.97253,3e-05,3.09769]
[1777936039158,49.06,79948.57,0.0,0.97255,3e-05,3.09528]
[1777936044193,49.06,79947.62,0.0,0.97252,3e-05,3.09881]
[1777936048221,49.07,79946.33,0.0,0.97247,3e-05,3.10291]
[1777936051242,49.07,79945.27,0.0,0.97247,3e-05,3.10255]
[1777936053256,49.07,79942.49,0.0,0.97239,3e-05,3.10979]
[1777936054263,49.07,79934.14,0.0,0.97216,3e-05,3.13045]
[1777936055269,49.08,79932.57,0.0,0.97212,3e-05,3.13449]
[1777936060305,49.08,79932.21,0.0,0.9721,3e-05,3.13629]
[1777936065340,49.08,79932.09,0.0,0.97209,3e-05,3.1375]
[1777936068361,49.09,79933.22,0.0,0.97211,3e-05,3.13528]
[1777936069368,49.09,79937.9,0.0,0.97223,3e-05,3.12399]
[1777936070375,49.09,79940.13,0.0,0.97229,3e-05,3.11874]
[1777936071382,49.09,79945.2,0.0,0.97242,3e-05,3.10658]
[1777936072840,49.09,79945.2,0.0,0.97242,3e-05,3.10658]
[1777936073077,49.09,79945.2,0.0,0.97242,3e-05,3.10658]
[1777936073170,49.09,79953.32,0.0,0.97263,3e-05,3.08732]
[1777936073329,49.09,79953.32,0.0,0.97263,3e-05,3.08732]
[1777936073396,49.09,79955.41,0.0,0.97269,3e-05,3.08225]
[1777936078430,49.1,79955.54,0.0,0.97267,3e-05,3.08333]
[1777936083466,49.1,79954.63,0.0,0.97264,3e-05,3.08694]
[1777936084473,49.1,79957.87,0.0,0.97272,3e-05,3.07936]
[1777936085480,49.11,79965.47,0.0,0.97291,3e-05,3.06127]
[1777936087494,49.11,79963.66,0.0,0.97286,3e-05,3.06628]
[1777936090514,49.11,79960.9,0.0,0.97278,3e-05,3.07389]
[1777936095549,49.12,79960.88,0.0,0.97276,3e-05,3.07543]
[1777936097565,49.12,79956.5,0.0,0.97264,3e-05,3.08664]
[1777936098572,49.12,79955.28,0.0,0.97261,3e-05,3.08988]
[1777936102600,49.13,79956.79,0.0,0.97263,3e-05,3.08731]
[1777936106628,49.13,79958.57,0.0,0.97267,3e-05,3.08409]
[1777936107637,49.13,79957.38,0.0,0.97263,3e-05,3.08726]
[1777936112670,49.14,79956.23,0.0,0.97262,3e-05,3.08777]
[1777936113677,49.14,79952.36,0.0,0.97252,3e-05,3.09744]
[1777936114684,49.14,79950.86,0.0,0.97247,3e-05,3.10133]
[1777936115691,49.14,79947.02,0.0,0.97237,3e-05,3.11093]
[1777936116698,49.14,79940.52,0.0,0.97219,3e-05,3.12705]
[1777936117705,49.14,79936.96,0.0,0.9721,3e-05,3.13597]
[1777936125760,49.15,79936.1,0.0,0.97206,3e-05,3.13953]
[1777936130797,49.16,79935.84,0.0,0.97204,3e-05,3.14108]
[1777936136838,49.16,79935.47,0.0,0.97202,3e-05,3.14308]
[1777936141874,49.16,79935.55,0.0,0.97201,3e-05,3.14378]
[1777936146909,49.17,79936.24,0.0,0.97202,3e-05,3.14299]
[1777936152951,49.17,79936.59,0.0,0.97202,3e-05,3.14323]
[1777936158993,49.18,79934.0,0.0,0.97194,3e-05,3.15068]
[1777936161243,49.18,79932.49,0.0,0.97189,3e-05,3.15491]
[1777936162013,49.18,79929.8,0.0,0.97182,3e-05,3.16154]
[1777936162375,49.18,79929.8,0.0,0.97182,3e-05,3.16154]
[1777936162427,49.18,79929.8,0.0,0.97182,3e-05,3.16154]
[1777936162578,49.18,79929.8,0.0,0.97182,3e-05,3.16154]
[1777936162826,49.18,79929.8,0.0,0.97182,3e-05,3.16154]
[1777936163021,49.18,79928.18,0.0,0.97178,3e-05,3.16571]
[1777936168055,49.18,79928.05,0.0,0.97176,3e-05,3.16675]
[1777936171077,49.19,79915.72,0.0,0.97146,3e-05,3.19401]
[1777936172085,49.19,79909.37,0.0,0.97128,3e-05,3.20996]
[1777936173092,49.19,79907.59,0.0,0.97123,3e-05,3.21449]
[1777936173591,49.19,79907.59,0.0,0.97123,3e-05,3.21449]
[1777936173756,49.19,79907.59,0.0,0.97123,3e-05,3.21449]
[1777936178127,49.19,79904.62,0.0,0.97115,3e-05,3.22224]
[1777936184169,49.19,79902.64,0.0,0.97109,3e-05,3.22743]
[1777936189204,49.19,79906.52,0.0,0.9712,3e-05,3.21783]
[1777936190211,49.19,79911.54,0.0,0.97134,3e-05,3.20534]
[1777936193234,49.19,79910.57,0.0,0.97131,3e-05,3.20792]
[1777936198270,49.19,79910.17,0.0,0.97129,3e-05,3.20919]
[1777936201291,49.19,79907.73,0.0,0.97122,3e-05,3.21544]
[1777936202298,49.19,79905.19,0.0,0.97115,3e-05,3.22183]
[1777936206325,49.19,79906.51,0.0,0.97119,3e-05,3.21866]
[1777936208340,49.19,79904.39,0.0,0.97113,3e-05,3.22405]
[1777936209347,49.19,79903.36,0.0,0.9711,3e-05,3.22666]
[1777936211361,49.19,79904.5,0.0,0.97113,3e-05,3.22387]
[1777936214382,49.19,79902.85,0.0,0.97109,3e-05,3.22811]
[1777936219417,49.19,79903.06,0.0,0.97109,3e-05,3.22775]
[1777936226466,49.2,79902.6,0.0,0.97107,3e-05,3.22915]
[1777936227473,49.2,79903.63,0.0,0.9711,3e-05,3.22661]
[1777936234522,49.2,79902.48,0.0,0.9711,3e-05,3.22606]
[1777936240070,49.2,79902.44,0.0,0.9711,3e-05,3.22635]
[1777936243591,49.2,79905.36,0.0,0.97117,3e-05,3.21928]
[1777936244598,49.2,79907.1,0.0,0.97122,3e-05,3.215]
[1777936247619,49.2,79906.15,0.0,0.97119,3e-05,3.21757]
[1777936248626,49.2,79911.68,0.0,0.97134,3e-05,3.20384]
[1777936249633,49.2,79914.16,0.0,0.97141,3e-05,3.19775]
[1777936254093,49.2,79914.28,0.0,0.97141,3e-05,3.19764]
[1777936254096,49.2,79916.44,0.0,0.97147,3e-05,3.19245]
[1777936254668,49.2,79919.31,0.0,0.97154,3e-05,3.18542]
[1777936255675,49.2,79920.69,0.0,0.97158,3e-05,3.18211]
[1777936257579,49.2,79920.54,0.0,0.97157,3e-05,3.18259]
[1777936257849,49.2,79920.54,0.0,0.97157,3e-05,3.18259]
[1777936257885,49.2,79919.48,0.0,0.97154,3e-05,3.18533]
[1777936259582,49.2,79919.14,0.0,0.97153,3e-05,3.18628]
[1777936259827,49.2,79919.14,0.0,0.97153,3e-05,3.18628]
[1777936267759,49.21,79918.87,0.0,0.97152,3e-05,3.18788]
[1777936269773,49.21,79910.37,0.0,0.97128,3e-05,3.20923]
[1777936270780,49.21,79904.68,0.0,0.97113,3e-05,3.2235]
[1777936271940,49.21,79904.68,0.0,0.97113,3e-05,3.2235]
[1777936272166,49.21,79904.68,0.0,0.97113,3e-05,3.2235]
[1777936272321,49.21,79904.68,0.0,0.97113,3e-05,3.2235]
[1777936272374,49.21,79905.34,0.0,0.97114,3e-05,3.22194]
[1777936272905,49.21,79897.37,0.0,0.97093,3e-05,3.24191]
[1777936275956,49.21,79897.56,0.0,0.97093,3e-05,3.24146]
[1777936276032,49.21,79897.67,0.0,0.97093,3e-05,3.2412]
[1777936282089,49.21,79896.96,0.0,0.97091,3e-05,3.24306]
[1777936282126,49.21,79895.67,0.0,0.97088,3e-05,3.24632]
[1777936286895,49.21,79894.18,0.0,0.97084,3e-05,3.25012]
[1777936289916,49.21,79891.9,0.0,0.97077,3e-05,3.25588]
[1777936290923,49.21,79890.52,0.0,0.97073,3e-05,3.25935]
[1777936293943,49.21,79892.03,0.0,0.97081,3e-05,3.2518]
[1777936298979,49.21,79893.18,0.0,0.97084,3e-05,3.24895]
[1777936304016,49.21,79895.66,0.0,0.97091,3e-05,3.24281]
[1777936305023,49.21,79897.19,0.0,0.97095,3e-05,3.23899]
[1777936310057,49.21,79896.82,0.0,0.97094,3e-05,3.2401]
[1777936313079,49.21,79898.61,0.0,0.97098,3e-05,3.23571]
[1777936315093,49.21,79897.53,0.0,0.97095,3e-05,3.23849]
[1777936316100,49.21,79898.5,0.0,0.97098,3e-05,3.2361]
[1777936320153,49.21,79901.97,0.0,0.97107,3e-05,3.22755]
[1777936321160,49.21,79908.51,0.0,0.97125,3e-05,3.21124]
[1777936322167,49.21,79910.19,0.0,0.9713,3e-05,3.20711]
[1777936324181,49.21,79909.23,0.0,0.97127,3e-05,3.20967]
[1777936328208,49.22,79904.77,0.0,0.97114,3e-05,3.22114]
[1777936329216,49.22,79902.26,0.0,0.97107,3e-05,3.2275]
[1777936333244,49.22,79903.3,0.0,0.9711,3e-05,3.2251]
[1777936334251,49.22,79902.02,0.0,0.97107,3e-05,3.22835]
[1777936339286,49.22,79902.96,0.0,0.97109,3e-05,3.22624]
[1777936344320,49.22,79906.55,0.0,0.97118,3e-05,3.21757]
[1777936345328,49.22,79907.94,0.0,0.97122,3e-05,3.21416]
[1777936349358,49.22,79908.96,0.0,0.97125,3e-05,3.2119]
[1777936353387,49.22,79910.06,0.0,0.9713,3e-05,3.20573]
[1777936354395,49.22,79911.07,0.0,0.97133,3e-05,3.20329]
[1777936355382,49.22,79911.07,0.0,0.97133,3e-05,3.20329]
[1777936355579,49.22,79911.11,0.0,0.97133,3e-05,3.20327]
[1777936355825,49.22,79911.11,0.0,0.97133,3e-05,3.20327]
[1777936356410,49.22,79913.25,0.0,0.97139,3e-05,3.19802]
[1777936360088,49.23,79912.49,0.0,0.97136,3e-05,3.20017]
[1777936360438,49.23,79912.39,0.0,0.97136,3e-05,3.2005]
[1777936361623,49.23,79912.7,0.0,0.97137,3e-05,3.1998]
[1777936363459,49.23,79915.93,0.0,0.97145,3e-05,3.19194]
[1777936366541,49.23,79916.3,0.0,0.97146,3e-05,3.1912]
[1777936378258,49.23,79915.84,0.0,0.97144,3e-05,3.19315]
[1777936378564,49.23,79919.72,0.0,0.97154,3e-05,3.18386]
[1777936379571,49.23,79921.64,0.0,0.97159,3e-05,3.17921]
[1777936380578,49.23,79922.79,0.0,0.97162,3e-05,3.17647]
[1777936383893,49.23,79922.09,0.0,0.9716,3e-05,3.17832]
[1777936389640,49.24,79922.48,0.0,0.9716,3e-05,3.17823]
[1777936390648,49.24,79927.95,0.0,0.97175,3e-05,3.16482]
[1777936392662,49.24,79929.09,0.0,0.97178,3e-05,3.16228]
[1777936395747,49.24,79929.21,0.0,0.97178,3e-05,3.16212]
[1777936401189,49.24,79929.81,0.0,0.97179,3e-05,3.16143]
[1777936401725,49.24,79914.6,0.0,0.97137,3e-05,3.19936]
[1777936403057,49.24,79914.6,0.0,0.97137,3e-05,3.19936]
[1777936403135,49.24,79905.37,0.0,0.97112,3e-05,3.22244]
[1777936403741,49.24,79904.71,0.0,0.9711,3e-05,3.22412]
[1777936408776,49.25,79905.84,0.0,0.97113,3e-05,3.22141]
[1777936410790,49.25,79907.88,0.0,0.97119,3e-05,3.21636]
[1777936412804,49.25,79905.05,0.0,0.97114,3e-05,3.21978]
[1777936413811,49.25,79902.07,0.0,0.97106,3e-05,3.22725]
[1777936416832,49.25,79903.39,0.0,0.9711,3e-05,3.22399]
[1777936417839,49.25,79904.65,0.0,0.97113,3e-05,3.22086]
[1777936422874,49.25,79905.08,0.0,0.97114,3e-05,3.2199]
[1777936427909,49.25,79904.78,0.0,0.97113,3e-05,3.22076]
[1777936431937,49.25,79906.79,0.0,0.97119,3e-05,3.21581]
[1777936432944,49.25,79902.62,0.0,0.97107,3e-05,3.22626]
[1777936435964,49.25,79904.75,0.0,0.97113,3e-05,3.22096]
[1777936439570,49.25,79905.15,0.0,0.97114,3e-05,3.21999]
[1777936441007,49.25,79904.31,0.0,0.97112,3e-05,3.22212]
[1777936442079,49.25,79904.28,0.0,0.97112,3e-05,3.22221]
[1777936442340,49.25,79904.28,0.0,0.97112,3e-05,3.22221]
[1777936448049,49.25,79904.15,0.0,0.97111,3e-05,3.22263]
[1777936453084,49.25,79905.92,0.0,0.97116,3e-05,3.21826]
[1777936454091,49.25,79908.47,0.0,0.97123,3e-05,3.21191]
[1777936457112,49.25,79910.0,0.0,0.97127,3e-05,3.20819]
[1777936460763,49.25,79909.97,0.0,0.97127,3e-05,3.20836]
[1777936460826,49.25,79909.97,0.0,0.97127,3e-05,3.20836]
[1777936465758,49.25,79910.09,0.0,0.97127,3e-05,3.20823]
[1777936471210,49.25,79910.83,0.0,0.97132,3e-05,3.20288]
[1777936474572,49.25,79910.78,0.0,0.97132,3e-05,3.20304]
[1777936476245,49.25,79909.3,0.0,0.97127,3e-05,3.20689]
[1777936476749,49.25,79909.3,0.0,0.97127,3e-05,3.20689]
[1777936478085,49.25,79908.77,0.0,0.97126,3e-05,3.20825]
[1777936478599,49.25,79908.77,0.0,0.97126,3e-05,3.20825]
[1777936484301,49.25,79909.39,0.0,0.97127,3e-05,3.20697]
[1777936489336,49.25,79910.5,0.0,0.9713,3e-05,3.20439]
[1777936490316,49.25,79910.5,0.0,0.9713,3e-05,3.20439]
[1777936490326,49.25,79910.5,0.0,0.9713,3e-05,3.20439]
[1777936496385,49.26,79913.11,0.0,0.97137,3e-05,3.19818]
[1777936497392,49.26,79916.29,0.0,0.97145,3e-05,3.19032]
[1777936498399,49.26,79917.79,0.0,0.97149,3e-05,3.18666]
[1777936501420,49.26,79918.84,0.0,0.97152,3e-05,3.18428]
[1777936502427,49.26,79913.3,0.0,0.97137,3e-05,3.19811]
[1777936503434,49.26,79912.05,0.0,0.97133,3e-05,3.20131]
[1777936505498,49.26,79913.75,0.0,0.97138,3e-05,3.19725]
[1777936506503,49.26,79915.0,0.0,0.97141,3e-05,3.1942]
[1777936507511,49.26,79913.26,0.0,0.97136,3e-05,3.1986]
[1777936512546,49.26,79914.72,0.0,0.9714,3e-05,3.19526]
[1777936517581,49.26,79914.29,0.0,0.97139,3e-05,3.19662]
[1777936522615,49.26,79914.73,0.0,0.9714,3e-05,3.1958]
[1777936524630,49.26,79912.64,0.0,0.97134,3e-05,3.20111]
[1777936529665,49.26,79912.56,0.0,0.97133,3e-05,3.20153]
[1777936532686,49.26,79907.71,0.0,0.97123,3e-05,3.21004]
[1777936533693,49.26,79906.57,0.0,0.9712,3e-05,3.21291]
[1777936534700,49.26,79905.36,0.0,0.97117,3e-05,3.21595]
[1777936539735,49.27,79905.77,0.0,0.97118,3e-05,3.21504]
[1777936544771,49.27,79906.96,0.0,0.97121,3e-05,3.21217]
[1777936545778,49.27,79909.58,0.0,0.97128,3e-05,3.20566]
[1777936550813,49.27,79909.95,0.0,0.97129,3e-05,3.20496]
[1777936555848,49.27,79909.99,0.0,0.97128,3e-05,3.20508]
[1777936560883,49.27,79909.87,0.0,0.97128,3e-05,3.20556]
[1777936561890,49.27,79907.14,0.0,0.9712,3e-05,3.21241]
[1777936566925,49.27,79898.03,0.0,0.97095,3e-05,3.2353]
[1777936567934,49.27,79896.9,0.0,0.97092,3e-05,3.23812]
[1777936572968,49.27,79895.73,0.0,0.97089,3e-05,3.24096]
[1777936578580,49.27,79895.81,0.0,0.97089,3e-05,3.24067]
[1777936584579,49.27,79895.26,0.0,0.97088,3e-05,3.24191]
[1777936585627,49.27,79895.26,0.0,0.97088,3e-05,3.24187]
[1777936588081,49.27,79895.31,0.0,0.97088,3e-05,3.2417]
[1777936588635,49.27,79895.31,0.0,0.97088,3e-05,3.2417]
[1777936594115,49.27,79896.98,0.0,0.97096,3e-05,3.23368]
[1777936599150,49.27,79896.72,0.0,0.97095,3e-05,3.23431]
[1777936604185,49.27,79896.58,0.0,0.97095,3e-05,3.23463]
[1777936609219,49.27,79895.4,0.0,0.97092,3e-05,3.23756]
[1777936612241,49.27,79896.72,0.0,0.97096,3e-05,3.23422]
[1777936615262,49.27,79898.11,0.0,0.97099,3e-05,3.23073]
[1777936621304,49.27,79898.23,0.0,0.971,3e-05,3.23042]
[1777936626339,49.27,79898.2,0.0,0.971,3e-05,3.23051]
[1777936632381,49.27,79908.75,0.0,0.97129,3e-05,3.20416]
[1777936633388,49.27,79911.51,0.0,0.97136,3e-05,3.19734]
[1777936638422,49.27,79911.64,0.0,0.97136,3e-05,3.19733]
[1777936640710,49.27,79910.87,0.0,0.97134,3e-05,3.1993]
[1777936640946,49.27,79911.26,0.0,0.97135,3e-05,3.19845]
[1777936641075,49.27,79911.26,0.0,0.97135,3e-05,3.19845]
[1777936641444,49.27,79914.58,0.0,0.97144,3e-05,3.1902]
[1777936646479,49.27,79914.56,0.0,0.97143,3e-05,3.19062]
[1777936648493,49.27,79913.35,0.0,0.9714,3e-05,3.19378]
[1777936652520,49.27,79914.63,0.0,0.97146,3e-05,3.1872]
[1777936655541,49.27,79913.57,0.0,0.97143,3e-05,3.19009]
[1777936658763,49.27,79913.57,0.0,0.97143,3e-05,3.19009]
[1777936659547,49.27,79913.57,0.0,0.97143,3e-05,3.19009]
[1777936660465,49.28,79914.45,0.0,0.97145,3e-05,3.18835]
[1777936661757,49.28,79913.65,0.0,0.97143,3e-05,3.19033]
[1777936662590,49.28,79896.36,0.0,0.97095,3e-05,3.23365]
[1777936663598,49.28,79892.38,0.0,0.97084,3e-05,3.24374]
[1777936664070,49.28,79892.38,0.0,0.97084,3e-05,3.24374]
[1777936664605,49.28,79892.32,0.0,0.97084,3e-05,3.24391]
[1777936669640,49.28,79892.18,0.0,0.97084,3e-05,3.2443]
[1777936674675,49.28,79892.12,0.0,0.97083,3e-05,3.24454]
[1777936677222,49.28,79892.29,0.0,0.97084,3e-05,3.24415]
[1777936682732,49.28,79892.46,0.0,0.97084,3e-05,3.24388]
[1777936689782,49.28,79892.82,0.0,0.97085,3e-05,3.24319]
[1777936693044,49.28,79892.16,0.0,0.97083,3e-05,3.24493]
[1777936693580,49.28,79892.16,0.0,0.97083,3e-05,3.24493]
[1777936693810,49.28,79890.88,0.0,0.97079,3e-05,3.24822]
[1777936694817,49.28,79889.77,0.0,0.97076,3e-05,3.25104]
[1777936695849,49.28,79889.77,0.0,0.97076,3e-05,3.25104]
[1777936695858,49.28,79889.77,0.0,0.97076,3e-05,3.25104]
[1777936695865,49.28,79888.47,0.0,0.97073,3e-05,3.25434]
[1777936696831,49.28,79886.21,0.0,0.97066,3e-05,3.26005]
[1777936699851,49.28,79887.31,0.0,0.97069,3e-05,3.25731]
[1777936704597,49.28,79887.27,0.0,0.97069,3e-05,3.25747]
[1777936710127,49.28,79886.65,0.0,0.97067,3e-05,3.25907]
[1777936712081,49.28,79886.65,0.0,0.97067,3e-05,3.25909]
[1777936712171,49.28,79886.65,0.0,0.97067,3e-05,3.25909]
[1777936712178,49.28,79886.02,0.0,0.97069,3e-05,3.25694]
[1777936718985,49.28,79886.34,0.0,0.9707,3e-05,3.25619]
[1777936721008,49.28,79885.64,0.0,0.97068,3e-05,3.25796]
[1777936727041,49.28,79885.41,0.0,0.97067,3e-05,3.25859]
[1777936730154,49.28,79885.99,0.0,0.97068,3e-05,3.25713]
[1777936730268,49.28,79885.99,0.0,0.97068,3e-05,3.25713]
[1777936730325,49.28,79885.99,0.0,0.97068,3e-05,3.25713]
[1777936730404,49.28,79881.5,0.0,0.97056,3e-05,3.26848]
[1777936731069,49.28,79875.69,0.0,0.9704,3e-05,3.28317]
[1777936733410,49.28,79875.72,0.0,0.9704,3e-05,3.28305]
[1777936733575,49.28,79875.72,0.0,0.9704,3e-05,3.28305]
[1777936738283,49.28,79876.09,0.0,0.97041,3e-05,3.28199]
[1777936738628,49.28,79876.09,0.0,0.97041,3e-05,3.28199]
[1777936739125,49.28,79884.49,0.0,0.97065,3e-05,3.26066]
[1777936740133,49.28,79886.12,0.0,0.97069,3e-05,3.25656]
[1777936741609,49.28,79886.12,0.0,0.97069,3e-05,3.25656]
[1777936742625,49.28,79885.51,0.0,0.97067,3e-05,3.25813]
[1777936742678,49.28,79884.31,0.0,0.97064,3e-05,3.26115]
[1777936743154,49.28,79882.39,0.0,0.97059,3e-05,3.26601]
[1777936745535,49.28,79882.98,0.0,0.9706,3e-05,3.26452]
[1777936745682,49.28,79882.98,0.0,0.9706,3e-05,3.26452]
[1777936745865,49.28,79882.98,0.0,0.9706,3e-05,3.26452]
[1777936745687,49.28,79882.04,0.0,0.97058,3e-05,3.26689]
[1777936746543,49.28,79879.75,0.0,0.97051,3e-05,3.27268]
[1777936749529,49.28,79879.81,0.0,0.97052,3e-05,3.2725]
[1777936749630,49.28,79881.39,0.0,0.97056,3e-05,3.26849]
[1777936750203,49.28,79880.15,0.0,0.97053,3e-05,3.27162]
[1777936752573,49.28,79879.94,0.0,0.97052,3e-05,3.27214]
[1777936753624,49.28,79876.34,0.0,0.97042,3e-05,3.28123]
[1777936754235,49.28,79872.1,0.0,0.9703,3e-05,3.29195]
[1777936755243,49.28,79869.97,0.0,0.97024,3e-05,3.29732]
[1777936756250,49.28,79871.06,0.0,0.97027,3e-05,3.29449]
[1777936757257,49.28,79869.9,0.0,0.97024,3e-05,3.29739]
[1777936761285,49.28,79870.95,0.0,0.97027,3e-05,3.29449]
[1777936766319,49.28,79870.46,0.0,0.97026,3e-05,3.29545]
[1777936768334,49.28,79875.78,0.0,0.97041,3e-05,3.28183]
[1777936769950,49.28,79879.19,0.0,0.97051,3e-05,3.27314]
[1777936770348,49.28,79886.91,0.0,0.97072,3e-05,3.25365]
[1777936776487,49.28,79886.72,0.0,0.97075,3e-05,3.25042]
[1777936776551,49.28,79887.67,0.0,0.97077,3e-05,3.24808]
[1777936777407,49.28,79883.05,0.0,0.97065,3e-05,3.25973]
[1777936778414,49.28,79881.68,0.0,0.97061,3e-05,3.26319]
[1777936785173,49.28,79882.26,0.0,0.97062,3e-05,3.2617]
[1777936785436,49.28,79882.26,0.0,0.97062,3e-05,3.2617]
[1777936786470,49.28,79883.92,0.0,0.97067,3e-05,3.25749]
[1777936787477,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788078,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788228,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788262,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788330,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788379,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788576,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788606,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788750,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788800,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788827,49.28,79884.86,0.0,0.9707,3e-05,3.25513]
[1777936788851,49.28,79883.91,0.0,0.97067,3e-05,3.25753]
[1777936790093,49.28,79885.89,0.0,0.97073,3e-05,3.25254]
[1777936790106,49.28,79885.89,0.0,0.97073,3e-05,3.25254]
[1777936790326,49.28,79885.89,0.0,0.97073,3e-05,3.25254]
[1777936790624,49.28,79885.89,0.0,0.97073,3e-05,3.25254]
[1777936792683,49.28,79885.25,0.0,0.97071,3e-05,3.25417]
[1777936792829,49.28,79885.25,0.0,0.97071,3e-05,3.25417]
[1777936792881,49.28,79885.25,0.0,0.97071,3e-05,3.25417]
[1777936792954,49.28,79885.25,0.0,0.97071,3e-05,3.25417]
[1777936792929,49.28,79883.7,0.0,0.97066,3e-05,3.25809]
[1777936793075,49.28,79883.7,0.0,0.97066,3e-05,3.25809]
[1777936793098,49.28,79883.7,0.0,0.97066,3e-05,3.25809]
[1777936793115,49.28,79883.7,0.0,0.97066,3e-05,3.25809]
[1777936793324,49.28,79883.7,0.0,0.97066,3e-05,3.25809]
[1777936793338,49.28,79883.7,0.0,0.97066,3e-05,3.25809]
[1777936793476,49.28,79883.7,0.0,0.97066,3e-05,3.25809]
[1777936793518,49.28,79883.7,0.0,0.97066,3e-05,3.25809]
[1777936793575,49.28,79883.7,0.0,0.97066,3e-05,3.25809]
[1777936793577,49.28,79882.18,0.0,0.97062,3e-05,3.26192]
[1777936794834,49.28,79882.18,0.0,0.97062,3e-05,3.26192]
[1777936794876,49.28,79901.85,0.0,0.97116,3e-05,3.21262]
[1777936795307,49.28,79901.85,0.0,0.97116,3e-05,3.21262]
[1777936795533,49.28,79912.99,0.0,0.97147,3e-05,3.1849]
[1777936796646,49.28,79912.99,0.0,0.97147,3e-05,3.1849]
[1777936796758,49.28,79912.99,0.0,0.97147,3e-05,3.1849]
[1777936796859,49.28,79922.56,0.0,0.97172,3e-05,3.16153]
[1777936797034,49.28,79922.56,0.0,0.97172,3e-05,3.16153]
[1777936797247,49.28,79922.56,0.0,0.97172,3e-05,3.16153]
[1777936797964,49.28,79922.56,0.0,0.97172,3e-05,3.16153]
[1777936798265,49.28,79922.36,0.0,0.97172,3e-05,3.16202]
[1777936798497,49.28,79922.36,0.0,0.97172,3e-05,3.16202]
[1777936798548,49.28,79922.36,0.0,0.97172,3e-05,3.16202]
[1777936798723,49.28,79921.67,0.0,0.9717,3e-05,3.16389]
[1777936800348,49.28,79921.68,0.0,0.9717,3e-05,3.16402]
[1777936800524,49.28,79921.68,0.0,0.9717,3e-05,3.16402]
[1777936800661,49.28,79921.68,0.0,0.9717,3e-05,3.16402]
[1777936800829,49.28,79921.68,0.0,0.9717,3e-05,3.16402]
[1777936800844,49.28,79915.52,0.0,0.97153,3e-05,3.17955]
[1777936801069,49.28,79915.52,0.0,0.97153,3e-05,3.17955]
[1777936801251,49.28,79915.52,0.0,0.97153,3e-05,3.17955]
[1777936801263,49.28,79915.52,0.0,0.97153,3e-05,3.17955]
[1777936801327,49.28,79915.52,0.0,0.97153,3e-05,3.17955]
[1777936801928,49.28,79915.52,0.0,0.97153,3e-05,3.17955]
[1777936801575,49.28,79909.65,0.0,0.97137,3e-05,3.19411]
[1777936802582,49.28,79906.16,0.0,0.97127,3e-05,3.2029]
[1777936807617,49.29,79904.85,0.0,0.97121,3e-05,3.20853]
[1777936810108,49.3,79904.36,0.0,0.97118,3e-05,3.21088]
[1777936810120,49.3,79904.36,0.0,0.97118,3e-05,3.21088]
[1777936810160,49.3,79904.36,0.0,0.97118,3e-05,3.21088]
[1777936810329,49.3,79904.36,0.0,0.97118,3e-05,3.21088]
[1777936810638,49.3,79904.25,0.0,0.97118,3e-05,3.21171]
[1777936816985,49.3,79904.22,0.0,0.97116,3e-05,3.21289]
[1777936817076,49.31,79904.35,0.0,0.97115,3e-05,3.2143]
[1777936817155,49.31,79904.35,0.0,0.97115,3e-05,3.2143]
[1777936817207,49.31,79904.35,0.0,0.97115,3e-05,3.2143]
[1777936817328,49.31,79904.35,0.0,0.97115,3e-05,3.2143]
[1777936817687,49.31,79904.78,0.0,0.97115,3e-05,3.21378]
[1777936822721,49.33,79905.02,0.0,0.97113,3e-05,3.21594]
[1777936827809,49.33,79904.94,0.0,0.97111,3e-05,3.21779]
[1777936827826,49.33,79904.94,0.0,0.97111,3e-05,3.21779]
[1777936827861,49.33,79904.94,0.0,0.97111,3e-05,3.21779]
[1777936827927,49.33,79904.94,0.0,0.97111,3e-05,3.21779]
[1777936827971,49.33,79904.94,0.0,0.97111,3e-05,3.21779]
[1777936827908,49.34,79904.94,0.0,0.97109,3e-05,3.21943]
[1777936828076,49.34,79904.94,0.0,0.97109,3e-05,3.21943]
[1777936828029,49.34,79904.94,0.0,0.97109,3e-05,3.21943]
[1777936833093,49.35,79904.37,0.0,0.97108,3e-05,3.2193]
[1777936833151,49.35,79904.37,0.0,0.97108,3e-05,3.2193]
[1777936833203,49.35,79904.37,0.0,0.97108,3e-05,3.2193]
[1777936833325,49.35,79904.37,0.0,0.97108,3e-05,3.2193]
[1777936833799,49.35,79904.33,0.0,0.97107,3e-05,3.22049]
[1777936838834,49.37,79904.3,0.0,0.97104,3e-05,3.22327]
[1777936843869,49.38,79904.71,0.0,0.97102,3e-05,3.22493]
[1777936844809,49.38,79904.71,0.0,0.97102,3e-05,3.22493]
[1777936844820,49.38,79904.71,0.0,0.97102,3e-05,3.22493]
[1777936844830,49.38,79904.71,0.0,0.97102,3e-05,3.22493]
[1777936844871,49.38,79904.71,0.0,0.97102,3e-05,3.22493]
[1777936844876,49.38,79905.08,0.0,0.97103,3e-05,3.22455]
[1777936847232,49.38,79904.6,0.0,0.971,3e-05,3.22682]
[1777936847325,49.38,79904.6,0.0,0.971,3e-05,3.22682]
[1777936847347,49.38,79904.6,0.0,0.971,3e-05,3.22682]
[1777936847399,49.38,79904.6,0.0,0.971,3e-05,3.22682]
[1777936847577,49.38,79904.6,0.0,0.971,3e-05,3.22682]
[1777936847897,49.39,79905.01,0.0,0.97101,3e-05,3.22633]
[1777936852789,49.4,79903.6,0.0,0.97095,3e-05,3.23198]
[1777936852827,49.4,79903.6,0.0,0.97095,3e-05,3.23198]
[1777936852840,49.4,79903.6,0.0,0.97095,3e-05,3.23198]
[1777936852936,49.4,79903.6,0.0,0.97095,3e-05,3.23198]
[1777936852983,49.4,79903.6,0.0,0.97095,3e-05,3.23198]
[1777936853037,49.4,79903.23,0.0,0.97093,3e-05,3.23343]
[1777936853077,49.4,79903.23,0.0,0.97093,3e-05,3.23343]
[1777936857702,49.41,79903.04,0.0,0.9709,3e-05,3.23598]
[1777936857818,49.41,79903.04,0.0,0.9709,3e-05,3.23598]
[1777936857835,49.41,79903.04,0.0,0.9709,3e-05,3.23598]
[1777936857870,49.41,79903.04,0.0,0.9709,3e-05,3.23598]
[1777936857920,49.41,79903.04,0.0,0.9709,3e-05,3.2365]
[1777936862702,49.42,79903.17,0.0,0.97088,3e-05,3.23824]
[1777936862833,49.42,79903.17,0.0,0.97088,3e-05,3.23824]
[1777936862847,49.42,79903.17,0.0,0.97088,3e-05,3.23824]
[1777936862899,49.42,79903.17,0.0,0.97088,3e-05,3.23824]
[1777936863002,49.42,79903.19,0.0,0.97087,3e-05,3.23871]
[1777936863076,49.42,79903.19,0.0,0.97087,3e-05,3.23871]
[1777936867386,49.43,79903.05,0.0,0.97085,3e-05,3.2406]
[1777936867463,49.43,79903.05,0.0,0.97085,3e-05,3.2406]
[1777936867487,49.43,79903.05,0.0,0.97085,3e-05,3.2406]
[1777936867586,49.43,79903.05,0.0,0.97085,3e-05,3.2406]
[1777936867676,49.43,79903.05,0.0,0.97085,3e-05,3.2406]
[1777936867826,49.43,79903.05,0.0,0.97085,3e-05,3.2406]
[1777936867837,49.43,79903.05,0.0,0.97085,3e-05,3.2406]
[1777936868037,49.43,79903.59,0.0,0.97086,3e-05,3.24027]
[1777936871103,49.44,79903.03,0.0,0.97083,3e-05,3.2432]
[1777936871224,49.44,79903.03,0.0,0.97083,3e-05,3.2432]
[1777936871325,49.44,79903.03,0.0,0.97083,3e-05,3.2432]
[1777936871451,49.44,79903.03,0.0,0.97083,3e-05,3.2432]
[1777936872065,49.44,79902.33,0.0,0.9708,3e-05,3.24546]
[1777936873279,49.44,79902.33,0.0,0.9708,3e-05,3.24546]
[1777936873326,49.44,79902.33,0.0,0.9708,3e-05,3.24546]
[1777936873337,49.44,79902.33,0.0,0.9708,3e-05,3.24546]
[1777936873581,49.44,79902.33,0.0,0.9708,3e-05,3.24546]
[1777936873628,49.44,79902.33,0.0,0.9708,3e-05,3.24546]
[1777936873682,49.44,79902.2,0.0,0.97079,3e-05,3.24629]
[1777936881684,49.45,79902.44,0.0,0.97078,3e-05,3.24719]
[1777936881696,49.45,79902.44,0.0,0.97078,3e-05,3.24719]
[1777936881736,49.45,79902.44,0.0,0.97078,3e-05,3.24719]
[1777936881827,49.45,79902.44,0.0,0.97078,3e-05,3.24719]
[1777936881929,49.46,79902.4,0.0,0.97075,3e-05,3.25028]
[1777936888341,49.47,79902.46,0.0,0.97073,3e-05,3.25162]
[1777936888348,49.47,79902.46,0.0,0.97073,3e-05,3.25162]
[1777936888393,49.47,79902.46,0.0,0.97073,3e-05,3.25162]
[1777936888577,49.47,79902.46,0.0,0.97073,3e-05,3.25162]
[1777936888677,49.47,79902.46,0.0,0.97073,3e-05,3.25162]
[1777936888714,49.47,79902.46,0.0,0.97073,3e-05,3.25162]
[1777936888831,49.47,79902.46,0.0,0.97073,3e-05,3.25162]
[1777936889081,49.47,79902.46,0.0,0.97073,3e-05,3.25162]
[1777936888928,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936889150,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936889192,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936889328,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936889576,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936889620,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936889672,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936889826,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936890077,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936890084,49.48,79902.93,0.0,0.97073,3e-05,3.25241]
[1777936889928,49.48,79902.89,0.0,0.97072,3e-05,3.253]
[1777936890131,49.48,79902.89,0.0,0.97072,3e-05,3.253]
[1777936890326,49.48,79902.89,0.0,0.97072,3e-05,3.253]
[1777936890574,49.48,79902.89,0.0,0.97072,3e-05,3.253]
[1777936890587,49.48,79902.89,0.0,0.97072,3e-05,3.253]
[1777936890603,49.48,79902.89,0.0,0.97072,3e-05,3.253]
[1777936890827,49.48,79902.89,0.0,0.97072,3e-05,3.253]
[1777936891076,49.48,79902.89,0.0,0.97072,3e-05,3.253]
[1777936890928,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891088,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891140,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891331,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891575,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891585,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891637,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891693,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891830,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891838,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936891988,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936892079,49.48,79902.89,0.0,0.97071,3e-05,3.25349]
[1777936892079,49.48,79903.02,0.0,0.97074,3e-05,3.2499]
[1777936892325,49.48,79903.02,0.0,0.97074,3e-05,3.2499]
[1777936892370,49.48,79903.02,0.0,0.97074,3e-05,3.2499]
[1777936892458,49.48,79903.02,0.0,0.97074,3e-05,3.2499]
[1777936892579,49.48,79903.02,0.0,0.97074,3e-05,3.2499]
[1777936892825,49.48,79903.02,0.0,0.97074,3e-05,3.2499]
[1777936893033,49.48,79903.02,0.0,0.97074,3e-05,3.2499]
[1777936893085,49.48,79903.02,0.0,0.97074,3e-05,3.2499]
[1777936892928,49.49,79902.93,0.0,0.97074,3e-05,3.25062]
[1777936896078,49.49,79902.87,0.0,0.97073,3e-05,3.25127]
[1777936896325,49.49,79902.89,0.0,0.97072,3e-05,3.25171]
[1777936896551,49.49,79902.89,0.0,0.97072,3e-05,3.25171]
[1777936896603,49.49,79902.89,0.0,0.97072,3e-05,3.25171]
[1777936896652,49.49,79902.89,0.0,0.97072,3e-05,3.2522]
[1777936898742,49.49,79902.89,0.0,0.97072,3e-05,3.2522]
[1777936898795,49.49,79902.89,0.0,0.97072,3e-05,3.2522]
[1777936898828,49.49,79902.89,0.0,0.97072,3e-05,3.2522]
[1777936898903,49.49,79902.89,0.0,0.97072,3e-05,3.2522]
[1777936899004,49.5,79902.89,0.0,0.9707,3e-05,3.25367]
[1777936899148,49.5,79902.89,0.0,0.9707,3e-05,3.25367]
[1777936902075,49.5,79903.09,0.0,0.97071,3e-05,3.25317]
[1777936902198,49.5,79902.98,0.0,0.97069,3e-05,3.25442]
[1777936902239,49.5,79902.98,0.0,0.97069,3e-05,3.25442]
[1777936902330,49.5,79902.98,0.0,0.97069,3e-05,3.25442]
[1777936902577,49.5,79902.98,0.0,0.97069,3e-05,3.25442]
[1777936902591,49.5,79902.98,0.0,0.97069,3e-05,3.25442]
[1777936902643,49.5,79902.98,0.0,0.97069,3e-05,3.25442]
[1777936902830,49.5,79902.98,0.0,0.97069,3e-05,3.25442]
[1777936903076,49.5,79902.98,0.0,0.97069,3e-05,3.25442]
[1777936902931,49.51,79903.54,0.0,0.9707,3e-05,3.25399]
[1777936903177,49.51,79903.54,0.0,0.9707,3e-05,3.25399]
[1777936903215,49.51,79903.54,0.0,0.9707,3e-05,3.25399]
[1777936903331,49.51,79903.54,0.0,0.9707,3e-05,3.25399]
[1777936903575,49.51,79903.54,0.0,0.9707,3e-05,3.25399]
[1777936903102,49.51,79903.54,0.0,0.9707,3e-05,3.25399]
[1777936904291,49.51,79903.89,0.0,0.9707,3e-05,3.2536]
[1777936909327,49.52,79904.23,0.0,0.97069,3e-05,3.25516]
[1777936914362,49.53,79903.92,0.0,0.97065,3e-05,3.25832]
[1777936919400,49.54,79904.65,0.0,0.97065,3e-05,3.25883]
[1777936920637,49.54,79907.91,0.0,0.97073,3e-05,3.25113]
[1777936921411,49.54,79909.96,0.0,0.97078,3e-05,3.24647]
[1777936922417,49.55,79904.47,0.0,0.97063,3e-05,3.26072]
[1777936923425,49.55,79902.19,0.0,0.97056,3e-05,3.26691]
[1777936928460,49.56,79902.22,0.0,0.97054,3e-05,3.26907]
[1777936933495,49.57,79901.85,0.0,0.9705,3e-05,3.27223]
[1777936937523,49.57,79903.34,0.0,0.97052,3e-05,3.27024]
[1777936939536,49.58,79902.14,0.0,0.97048,3e-05,3.27413]
[1777936944572,49.59,79902.25,0.0,0.97046,3e-05,3.27602]
[1777936948600,49.59,79899.73,0.0,0.97037,3e-05,3.28408]
[1777936949606,49.6,79897.29,0.0,0.9703,3e-05,3.29065]
[1777936950613,49.6,79894.75,0.0,0.97022,3e-05,3.29747]
[1777936953637,49.6,79891.04,0.0,0.97014,3e-05,3.30402]
[1777936956658,49.6,79889.16,0.0,0.97008,3e-05,3.30921]
[1777936962086,49.61,79888.65,0.0,0.97006,3e-05,3.31106]
[1777936962719,49.61,79888.93,0.0,0.97007,3e-05,3.31049]
[1777936962833,49.61,79888.93,0.0,0.97007,3e-05,3.31049]
[1777936962931,49.61,79890.45,0.0,0.97011,3e-05,3.30678]
[1777936968742,49.61,79890.11,0.0,0.97009,3e-05,3.30852]
[1777936970759,49.61,79885.87,0.0,0.96997,3e-05,3.31957]
[1777936971765,49.61,79883.53,0.0,0.9699,3e-05,3.32565]
[1777936977807,49.62,79883.58,0.0,0.9699,3e-05,3.32626]
[1777936982843,49.62,79883.57,0.0,0.96989,3e-05,3.32689]
[1777936988885,49.62,79883.64,0.0,0.96988,3e-05,3.32742]
[1777936994927,49.63,79883.88,0.0,0.96988,3e-05,3.32751]
[1777936999962,49.63,79884.33,0.0,0.96989,3e-05,3.32704]
[1777937001976,49.63,79878.38,0.0,0.96972,3e-05,3.34241]
[1777937007011,49.63,79879.0,0.0,0.96973,3e-05,3.34124]
[1777937007492,49.63,79879.0,0.0,0.96973,3e-05,3.34124]
[1777937007543,49.63,79879.0,0.0,0.96973,3e-05,3.34124]
[1777937007580,49.63,79879.0,0.0,0.96973,3e-05,3.34124]
[1777937008018,49.63,79878.9,0.0,0.96973,3e-05,3.34158]
[1777937013053,49.63,79879.11,0.0,0.96976,3e-05,3.33763]
[1777937018088,49.63,79878.77,0.0,0.96975,3e-05,3.33891]
[1777937023122,49.64,79878.81,0.0,0.96974,3e-05,3.33921]
[1777937028091,49.64,79879.59,0.0,0.96976,3e-05,3.33754]
[1777937028199,49.64,79879.59,0.0,0.96976,3e-05,3.33754]
[1777937028158,49.64,79880.02,0.0,0.96977,3e-05,3.33653]
[1777937028332,49.64,79880.02,0.0,0.96977,3e-05,3.33653]
[1777937029165,49.64,79883.89,0.0,0.96988,3e-05,3.32676]
[1777937034200,49.64,79884.86,0.0,0.96989,3e-05,3.32568]
[1777937039235,49.65,79883.98,0.0,0.96986,3e-05,3.32841]
[1777937044270,49.65,79883.63,0.0,0.96985,3e-05,3.32976]
[1777937046285,49.65,79876.02,0.0,0.96963,3e-05,3.34933]
[1777937048195,49.65,79876.02,0.0,0.96963,3e-05,3.34933]
[1777937047292,49.65,79874.36,0.0,0.96958,3e-05,3.35363]
[1777937054341,49.65,79874.8,0.0,0.96959,3e-05,3.35286]
[1777937057362,49.65,79877.93,0.0,0.96968,3e-05,3.34502]
[1777937058369,49.65,79879.5,0.0,0.96972,3e-05,3.34108]
[1777937060470,49.65,79879.54,0.0,0.96972,3e-05,3.34105]
[1777937066487,49.65,79878.84,0.0,0.9697,3e-05,3.34332]
[1777937071522,49.66,79879.12,0.0,0.96973,3e-05,3.33913]
[1777937075549,49.66,79876.93,0.0,0.96967,3e-05,3.345]
[1777937076558,49.66,79875.81,0.0,0.96964,3e-05,3.34792]
[1777937079034,49.66,79875.75,0.0,0.96963,3e-05,3.34814]
[1777937079579,49.66,79871.76,0.0,0.96952,3e-05,3.35846]
[1777937084614,49.66,79872.56,0.0,0.96954,3e-05,3.35663]
[1777937085626,49.66,79871.2,0.0,0.9695,3e-05,3.36016]
[1777937086631,49.66,79868.47,0.0,0.96942,3e-05,3.3672]
[1777937087638,49.66,79866.42,0.0,0.96936,3e-05,3.3725]
[1777937088578,49.66,79866.42,0.0,0.96936,3e-05,3.3725]
[1777937093680,49.66,79866.95,0.0,0.96938,3e-05,3.37128]
[1777937098714,49.66,79866.82,0.0,0.96937,3e-05,3.37176]
[1777937103750,49.66,79866.61,0.0,0.96936,3e-05,3.37244]
[1777937107778,49.66,79865.53,0.0,0.96933,3e-05,3.37531]
[1777937112813,49.66,79865.78,0.0,0.96934,3e-05,3.37479]
[1777937117848,49.66,79866.43,0.0,0.96935,3e-05,3.37325]
[1777937129932,49.66,79867.51,0.0,0.96938,3e-05,3.37088]
[1777937132953,49.67,79871.44,0.0,0.96952,3e-05,3.35709]
[1777937133960,49.67,79873.19,0.0,0.96957,3e-05,3.35265]
[1777937138202,49.67,79872.44,0.0,0.96955,3e-05,3.35476]
[1777937144036,49.67,79872.78,0.0,0.96956,3e-05,3.35435]
[1777937149071,49.67,79872.28,0.0,0.96954,3e-05,3.35596]
[1777937154106,49.67,79872.38,0.0,0.96954,3e-05,3.35603]
[1777937159141,49.67,79872.78,0.0,0.96954,3e-05,3.3554]
[1777937162080,49.67,79872.34,0.0,0.96953,3e-05,3.35666]
[1777937163330,49.67,79873.11,0.0,0.96955,3e-05,3.35475]
[1777937164078,49.67,79872.55,0.0,0.96953,3e-05,3.35625]
[1777937164176,49.67,79874.31,0.0,0.96958,3e-05,3.35182]
[1777937165183,49.67,79875.82,0.0,0.96963,3e-05,3.34803]
[1777937166872,49.67,79875.85,0.0,0.96963,3e-05,3.34803]
[1777937171225,49.68,79877.26,0.0,0.96966,3e-05,3.34482]
[1777937176261,49.68,79876.81,0.0,0.96964,3e-05,3.34637]
[1777937180288,49.68,79879.09,0.0,0.96971,3e-05,3.34088]
[1777937181295,49.68,79885.79,0.0,0.96989,3e-05,3.32393]
[1777937182303,49.68,79891.0,0.0,0.97004,3e-05,3.31083]
[1777937183310,49.68,79892.73,0.0,0.97009,3e-05,3.3066]
[1777937188345,49.68,79892.33,0.0,0.97007,3e-05,3.30834]
[1777937193380,49.69,79892.28,0.0,0.97009,3e-05,3.30539]
[1777937195067,49.69,79892.26,0.0,0.97009,3e-05,3.30558]
[1777937195423,49.69,79892.26,0.0,0.97009,3e-05,3.30558]
[1777937195429,49.69,79895.06,0.0,0.97016,3e-05,3.29865]
[1777937196402,49.69,79896.19,0.0,0.97019,3e-05,3.29595]
[1777937197581,49.69,79896.19,0.0,0.97019,3e-05,3.29595]
[1777937197744,49.69,79896.19,0.0,0.97019,3e-05,3.29595]
[1777937197827,49.69,79896.19,0.0,0.97019,3e-05,3.29595]
[1777937197928,49.69,79897.79,0.0,0.97024,3e-05,3.29208]
[1777937201436,49.69,79899.22,0.0,0.97027,3e-05,3.28913]
[1777937204457,49.69,79900.59,0.0,0.9703,3e-05,3.28617]
[1777937205464,49.7,79903.53,0.0,0.97038,3e-05,3.27894]
[1777937206470,49.7,79908.42,0.0,0.97052,3e-05,3.26684]
[1777937207477,49.7,79909.97,0.0,0.97056,3e-05,3.26315]
[1777937210498,49.7,79908.86,0.0,0.97052,3e-05,3.26655]
[1777937215534,49.7,79908.59,0.0,0.9705,3e-05,3.26817]
[1777937219562,49.71,79910.32,0.0,0.97054,3e-05,3.26454]
[1777937224599,49.71,79909.82,0.0,0.97052,3e-05,3.26667]
[1777937226613,49.71,79908.65,0.0,0.97048,3e-05,3.26994]
[1777937228627,49.71,79907.41,0.0,0.97045,3e-05,3.27338]
[1777937230641,49.71,79908.44,0.0,0.97047,3e-05,3.2711]
[1777937239704,49.73,79907.77,0.0,0.97042,3e-05,3.27551]
[1777937242725,49.73,79909.32,0.0,0.97046,3e-05,3.27205]
[1777937248767,49.73,79908.3,0.0,0.97042,3e-05,3.27547]
[1777937252079,49.73,79907.79,0.0,0.97041,3e-05,3.27702]
[1777937252716,49.73,79907.82,0.0,0.97044,3e-05,3.2733]
[1777937258836,49.74,79907.57,0.0,0.97042,3e-05,3.27488]
[1777937263872,49.74,79909.42,0.0,0.97046,3e-05,3.27091]
[1777937268907,49.74,79909.8,0.0,0.97047,3e-05,3.27065]
[1777937270249,49.74,79909.8,0.0,0.97047,3e-05,3.27065]
[1777937273827,49.75,79910.04,0.0,0.97047,3e-05,3.27059]
[1777937274267,49.75,79910.04,0.0,0.97047,3e-05,3.27059]
[1777937274277,49.75,79919.35,0.0,0.97072,3e-05,3.24744]
[1777937274949,49.75,79919.96,0.0,0.97074,3e-05,3.2461]
[1777937276914,49.75,79919.96,0.0,0.97074,3e-05,3.2461]
[1777937276973,49.75,79919.96,0.0,0.97074,3e-05,3.2461]
[1777937277063,49.75,79919.96,0.0,0.97074,3e-05,3.2461]
[1777937277113,49.75,79919.96,0.0,0.97074,3e-05,3.2461]
[1777937277358,49.75,79919.96,0.0,0.97074,3e-05,3.2461]
[1777937277392,49.75,79920.16,0.0,0.97074,3e-05,3.24613]
[1777937279552,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937279585,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937279678,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937279728,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937279834,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937279840,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937279892,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937280084,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937280230,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937280336,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937280350,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937280400,49.75,79918.89,0.0,0.9707,3e-05,3.24947]
[1777937280438,49.75,79919.06,0.0,0.9707,3e-05,3.24939]
[1777937280581,49.75,79919.06,0.0,0.9707,3e-05,3.24939]
[1777937281423,49.75,79919.06,0.0,0.9707,3e-05,3.24939]
[1777937281549,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937281591,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937281591,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937281655,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937281707,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937281756,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937281839,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937281848,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937282085,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937282384,49.75,79919.32,0.0,0.97071,3e-05,3.24874]
[1777937282460,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937282496,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937282589,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937282596,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937282650,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937282715,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937282841,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937282842,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937283083,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937283385,49.75,79918.92,0.0,0.97069,3e-05,3.25008]
[1777937283435,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937283502,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937283598,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937283626,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937283704,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937283769,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937283840,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937284078,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937284396,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937284471,49.75,79918.78,0.0,0.97069,3e-05,3.2506]
[1777937284413,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937284522,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937284583,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937284796,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937284869,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937285235,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937285335,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937285347,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937285400,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937285459,49.76,79918.18,0.0,0.97067,3e-05,3.25227]
[1777937285432,49.76,79918.05,0.0,0.97067,3e-05,3.25276]
[1777937285589,49.76,79918.05,0.0,0.97067,3e-05,3.25276]
[1777937285606,49.76,79918.05,0.0,0.97067,3e-05,3.25276]
[1777937285656,49.76,79918.05,0.0,0.97067,3e-05,3.25276]
[1777937285693,49.76,79918.05,0.0,0.97067,3e-05,3.25276]
[1777937285743,49.76,79918.05,0.0,0.97067,3e-05,3.25276]
[1777937285833,49.76,79918.05,0.0,0.97067,3e-05,3.25276]
[1777937287331,49.76,79918.0,0.0,0.97066,3e-05,3.25288]
[1777937287593,49.76,79918.0,0.0,0.97066,3e-05,3.25322]
[1777937287643,49.76,79918.0,0.0,0.97066,3e-05,3.25322]
[1777937287828,49.76,79918.0,0.0,0.97066,3e-05,3.25322]
[1777937287881,49.76,79918.0,0.0,0.97066,3e-05,3.25322]
[1777937288080,49.76,79918.0,0.0,0.97066,3e-05,3.25322]
[1777937289618,49.76,79918.61,0.0,0.97068,3e-05,3.25186]
[1777937289673,49.76,79918.61,0.0,0.97068,3e-05,3.25186]
[1777937289751,49.76,79918.61,0.0,0.97068,3e-05,3.25186]
[1777937289835,49.76,79918.61,0.0,0.97068,3e-05,3.25186]
[1777937291317,49.76,79918.76,0.0,0.97068,3e-05,3.25166]
[1777937291334,49.76,79918.76,0.0,0.97068,3e-05,3.25166]
[1777937291347,49.76,79918.76,0.0,0.97068,3e-05,3.25166]
[1777937291379,49.76,79918.76,0.0,0.97068,3e-05,3.25166]
[1777937291441,49.76,79918.76,0.0,0.97068,3e-05,3.25166]
[1777937291448,49.76,79919.08,0.0,0.97068,3e-05,3.2512]
[1777937291568,49.76,79919.08,0.0,0.97068,3e-05,3.2512]
[1777937291597,49.76,79919.08,0.0,0.97068,3e-05,3.2512]
[1777937291622,49.76,79919.08,0.0,0.97068,3e-05,3.2512]
[1777937291733,49.76,79919.08,0.0,0.97068,3e-05,3.2512]
[1777937291805,49.76,79919.08,0.0,0.97068,3e-05,3.2512]
[1777937291844,49.76,79919.08,0.0,0.97068,3e-05,3.2512]
[1777937292068,49.76,79918.94,0.0,0.97068,3e-05,3.25155]
[1777937294278,49.76,79919.42,0.0,0.97069,3e-05,3.25052]
[1777937294332,49.76,79919.42,0.0,0.97069,3e-05,3.25052]
[1777937294340,49.76,79919.42,0.0,0.97069,3e-05,3.25052]
[1777937294413,49.76,79919.42,0.0,0.97069,3e-05,3.25052]
[1777937294366,49.76,79919.44,0.0,0.97069,3e-05,3.25081]
[1777937294581,49.76,79919.44,0.0,0.97069,3e-05,3.25081]
[1777937294828,49.76,79919.44,0.0,0.97069,3e-05,3.25081]
[1777937294967,49.76,79919.44,0.0,0.97069,3e-05,3.25081]
[1777937295022,49.76,79919.44,0.0,0.97069,3e-05,3.25081]
[1777937295083,49.76,79919.44,0.0,0.97069,3e-05,3.25081]
[1777937295090,49.76,79919.44,0.0,0.97069,3e-05,3.25081]
[1777937295142,49.76,79919.44,0.0,0.97069,3e-05,3.25081]
[1777937296097,49.76,79919.48,0.0,0.97069,3e-05,3.25089]
[1777937297329,49.76,79919.48,0.0,0.97069,3e-05,3.25089]
[1777937297357,49.76,79919.48,0.0,0.97069,3e-05,3.25089]
[1777937297535,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937297585,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937297654,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937297705,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937297771,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937297845,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937297869,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937297888,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937298001,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937298090,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937298115,49.77,79919.51,0.0,0.97068,3e-05,3.25115]
[1777937298214,49.77,79926.11,0.0,0.97086,3e-05,3.23471]
[1777937298638,49.77,79926.11,0.0,0.97086,3e-05,3.23471]
[1777937298839,49.77,79926.11,0.0,0.97086,3e-05,3.23471]
[1777937299118,49.77,79937.01,0.0,0.97116,3e-05,3.20789]
[1777937300258,49.77,79937.01,0.0,0.97116,3e-05,3.20789]
[1777937300390,49.77,79937.01,0.0,0.97116,3e-05,3.20789]
[1777937300392,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937300666,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937300757,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937300835,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937300874,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937300941,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937301093,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937301100,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937301155,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937301325,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937301351,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937301415,49.77,79944.93,0.0,0.97137,3e-05,3.18881]
[1777937301426,49.77,79941.81,0.0,0.97128,3e-05,3.19677]
[1777937301543,49.77,79941.81,0.0,0.97128,3e-05,3.19677]
[1777937301587,49.77,79941.81,0.0,0.97128,3e-05,3.19677]
[1777937301623,49.77,79941.81,0.0,0.97128,3e-05,3.19677]
[1777937301829,49.77,79941.81,0.0,0.97128,3e-05,3.19677]
[1777937302014,49.77,79941.81,0.0,0.97128,3e-05,3.19677]
[1777937302066,49.77,79941.81,0.0,0.97128,3e-05,3.19677]
[1777937302525,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937302586,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937302627,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937302641,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937302695,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937302840,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937302871,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937302934,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937303090,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937303209,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937303293,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937303334,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937303338,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937303448,49.77,79940.65,0.0,0.97125,3e-05,3.19963]
[1777937303472,49.77,79941.87,0.0,0.97128,3e-05,3.19714]
[1777937303590,49.77,79941.87,0.0,0.97128,3e-05,3.19714]
[1777937303695,49.77,79941.87,0.0,0.97128,3e-05,3.19714]
[1777937303777,49.77,79941.87,0.0,0.97128,3e-05,3.19714]
[1777937304153,49.77,79944.51,0.0,0.97135,3e-05,3.19064]
[1777937305142,49.77,79944.51,0.0,0.97135,3e-05,3.19064]
[1777937305251,49.77,79944.51,0.0,0.97135,3e-05,3.19064]
[1777937305337,49.77,79944.51,0.0,0.97135,3e-05,3.19064]
[1777937305432,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937305560,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937305580,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937305699,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937305831,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937305839,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937306045,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937306190,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937306196,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937306333,49.77,79943.49,0.0,0.97132,3e-05,3.19369]
[1777937306434,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937306505,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937306512,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937306577,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937306831,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937306851,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937306942,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937307086,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937307250,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937307317,49.77,79943.34,0.0,0.97131,3e-05,3.19433]
[1777937307351,49.78,79943.48,0.0,0.97131,3e-05,3.19426]
[1777937307765,49.78,79943.48,0.0,0.97131,3e-05,3.19426]
[1777937307836,49.78,79943.48,0.0,0.97131,3e-05,3.19426]
[1777937307884,49.78,79943.48,0.0,0.97131,3e-05,3.19426]
[1777937308093,49.78,79943.48,0.0,0.97131,3e-05,3.19426]
[1777937308113,49.78,79943.48,0.0,0.97131,3e-05,3.19426]
[1777937308181,49.78,79942.34,0.0,0.97128,3e-05,3.19707]
[1777937308584,49.78,79942.34,0.0,0.97128,3e-05,3.19707]
[1777937308735,49.78,79942.34,0.0,0.97128,3e-05,3.19707]
[1777937308788,49.78,79942.34,0.0,0.97128,3e-05,3.19707]
[1777937309334,49.78,79942.34,0.0,0.97128,3e-05,3.19707]
[1777937309431,49.78,79941.12,0.0,0.97124,3e-05,3.20061]
[1777937309580,49.78,79941.12,0.0,0.97124,3e-05,3.20061]
[1777937309769,49.78,79941.12,0.0,0.97124,3e-05,3.20061]
[1777937309806,49.78,79941.12,0.0,0.97124,3e-05,3.20061]
[1777937310180,49.78,79941.12,0.0,0.97124,3e-05,3.20061]
[1777937310345,49.78,79941.12,0.0,0.97124,3e-05,3.20061]
[1777937310501,49.78,79941.12,0.0,0.97124,3e-05,3.20061]
[1777937311328,49.78,79942.41,0.0,0.97127,3e-05,3.19769]
[1777937311581,49.78,79941.84,0.0,0.97129,3e-05,3.19563]
[1777937311661,49.78,79941.84,0.0,0.97129,3e-05,3.19563]
[1777937311713,49.78,79941.84,0.0,0.97129,3e-05,3.19563]
[1777937312130,49.78,79941.84,0.0,0.97129,3e-05,3.19563]
[1777937312271,49.78,79941.84,0.0,0.97129,3e-05,3.19563]
[1777937312343,49.78,79941.84,0.0,0.97129,3e-05,3.19563]
[1777937312372,49.78,79941.84,0.0,0.97129,3e-05,3.19563]
[1777937312437,49.78,79943.05,0.0,0.97132,3e-05,3.19292]
[1777937312520,49.78,79943.05,0.0,0.97132,3e-05,3.19292]
[1777937312582,49.78,79943.05,0.0,0.97132,3e-05,3.19292]
[1777937312703,49.78,79943.05,0.0,0.97132,3e-05,3.19292]
[1777937312831,49.78,79943.05,0.0,0.97132,3e-05,3.19292]
[1777937312839,49.78,79943.05,0.0,0.97132,3e-05,3.19292]
[1777937312974,49.78,79943.05,0.0,0.97132,3e-05,3.19292]
[1777937313079,49.78,79943.05,0.0,0.97132,3e-05,3.19292]
[1777937313188,49.78,79943.05,0.0,0.97132,3e-05,3.19292]
[1777937313289,49.78,79942.53,0.0,0.9713,3e-05,3.19448]
[1777937313742,49.78,79942.53,0.0,0.9713,3e-05,3.19448]
[1777937313847,49.78,79942.53,0.0,0.9713,3e-05,3.19448]
[1777937314049,49.78,79942.53,0.0,0.9713,3e-05,3.19448]
[1777937314223,49.78,79944.15,0.0,0.97134,3e-05,3.19049]
[1777937317333,49.78,79944.98,0.0,0.97136,3e-05,3.18872]
[1777937321919,49.79,79945.67,0.0,0.97136,3e-05,3.18872]
[1777937322057,49.79,79945.67,0.0,0.97136,3e-05,3.18872]
[1777937322186,49.79,79945.67,0.0,0.97136,3e-05,3.18872]
[1777937322241,49.79,79945.67,0.0,0.97136,3e-05,3.18872]
[1777937325335,49.8,79946.06,0.0,0.97136,3e-05,3.18891]
[1777937325382,49.8,79946.06,0.0,0.97136,3e-05,3.18891]
[1777937325498,49.8,79946.06,0.0,0.97136,3e-05,3.18891]
[1777937325422,49.8,79947.09,0.0,0.97138,3e-05,3.18666]
[1777937325577,49.8,79947.09,0.0,0.97138,3e-05,3.18666]
[1777937325829,49.8,79947.09,0.0,0.97138,3e-05,3.18666]
[1777937326307,49.8,79948.54,0.0,0.97142,3e-05,3.18339]
[1777937329343,49.8,79948.55,0.0,0.97142,3e-05,3.18366]
[1777937329435,49.8,79948.5,0.0,0.97141,3e-05,3.18438]
[1777937335370,49.81,79948.47,0.0,0.97139,3e-05,3.1862]
[1777937337060,49.81,79948.49,0.0,0.97139,3e-05,3.18644]
[1777937339509,49.81,79948.53,0.0,0.97139,3e-05,3.18663]
[1777937339400,49.82,79954.12,0.0,0.97153,3e-05,3.1735]
[1777937339584,49.82,79954.12,0.0,0.97153,3e-05,3.1735]
[1777937340407,49.82,79958.81,0.0,0.97165,3e-05,3.16233]
[1777937342286,49.82,79958.7,0.0,0.97165,3e-05,3.16294]
[1777937342421,49.82,79955.3,0.0,0.97155,3e-05,3.17159]
[1777937343428,49.82,79953.1,0.0,0.97149,3e-05,3.1773]
[1777937346449,49.83,79954.34,0.0,0.97151,3e-05,3.1752]
[1777937347456,49.83,79956.06,0.0,0.97155,3e-05,3.1713]
[1777937350477,49.83,79954.8,0.0,0.97151,3e-05,3.17537]
[1777937355512,49.84,79954.38,0.0,0.97148,3e-05,3.17801]
[1777937360547,49.85,79954.94,0.0,0.97148,3e-05,3.17825]
[1777937365581,49.85,79955.07,0.0,0.97146,3e-05,3.17956]
[1777937370617,49.86,79955.11,0.0,0.97145,3e-05,3.18107]
[1777937375651,49.87,79955.28,0.0,0.97147,3e-05,3.17855]
[1777937380196,49.87,79955.48,0.0,0.97146,3e-05,3.17903]
[1777937381331,49.87,79955.48,0.0,0.97146,3e-05,3.17935]
[1777937381444,49.87,79955.48,0.0,0.97146,3e-05,3.17935]
[1777937382574,49.88,79955.48,0.0,0.97145,3e-05,3.18]
[1777937386851,49.88,79956.03,0.0,0.97145,3e-05,3.17992]
[1777937389751,49.89,79952.43,0.0,0.97134,3e-05,3.19003]
[1777937396800,49.9,79951.5,0.0,0.97129,3e-05,3.19439]
[1777937399593,49.9,79951.46,0.0,0.97129,3e-05,3.19478]
[1777937401040,49.9,79951.39,0.0,0.97128,3e-05,3.19554]
[1777937401770,49.9,79951.39,0.0,0.97128,3e-05,3.19583]
[1777937401835,49.9,79946.4,0.0,0.97114,3e-05,3.20841]
[1777937403534,49.9,79946.4,0.0,0.97114,3e-05,3.20841]
[1777937403551,49.9,79940.64,0.0,0.97098,3e-05,3.22316]
[1777937405863,49.91,79933.01,0.0,0.97076,3e-05,3.24257]
[1777937406871,49.91,79930.35,0.0,0.97069,3e-05,3.2494]
[1777937409635,49.91,79930.24,0.0,0.97068,3e-05,3.25008]
[1777937411607,49.91,79930.03,0.0,0.97067,3e-05,3.25081]
[1777937413785,49.91,79930.05,0.0,0.97067,3e-05,3.25116]
[1777937414927,49.91,79926.87,0.0,0.97058,3e-05,3.25966]
[1777937416152,49.91,79926.87,0.0,0.97058,3e-05,3.25966]
[1777937416160,49.91,79926.87,0.0,0.97058,3e-05,3.25966]
[1777937416329,49.91,79926.87,0.0,0.97058,3e-05,3.25966]
[1777937416429,49.92,79926.76,0.0,0.97057,3e-05,3.2603]
[1777937419807,49.92,79926.73,0.0,0.97056,3e-05,3.26074]
[1777937420969,49.92,79929.32,0.0,0.97063,3e-05,3.25465]
[1777937426004,49.92,79928.74,0.0,0.97061,3e-05,3.25706]
[1777937429027,49.93,79927.83,0.0,0.97057,3e-05,3.2599]
[1777937434061,49.93,79928.07,0.0,0.9706,3e-05,3.25647]
[1777937439553,49.93,79927.59,0.0,0.97058,3e-05,3.25843]
[1777937441338,49.94,79926.71,0.0,0.97055,3e-05,3.26119]
[1777937441548,49.94,79926.71,0.0,0.97055,3e-05,3.26119]
[1777937441649,49.94,79926.6,0.0,0.97055,3e-05,3.26165]
[1777937446177,49.94,79927.69,0.0,0.97057,3e-05,3.25967]
[1777937452219,49.95,79928.5,0.0,0.97058,3e-05,3.25878]
[1777937454233,49.95,79926.31,0.0,0.97051,3e-05,3.26462]
[1777937455240,49.95,79919.11,0.0,0.97031,3e-05,3.2828]
[1777937456551,49.95,79919.11,0.0,0.97031,3e-05,3.2828]
[1777937456653,49.95,79916.62,0.0,0.97024,3e-05,3.28934]
[1777937457254,49.95,79913.66,0.0,0.97016,3e-05,3.29677]
[1777937462290,49.95,79909.84,0.0,0.97004,3e-05,3.30702]
[1777937463297,49.95,79908.11,0.0,0.96999,3e-05,3.31151]
[1777937468332,49.95,79907.95,0.0,0.96998,3e-05,3.31241]
[1777937473368,49.96,79908.28,0.0,0.96999,3e-05,3.31205]
[1777937480417,49.96,79908.12,0.0,0.96998,3e-05,3.3131]
[1777937487466,49.96,79908.17,0.0,0.96997,3e-05,3.31367]
[1777937492500,49.96,79908.4,0.0,0.97,3e-05,3.30971]
[1777937494545,49.96,79908.31,0.0,0.97,3e-05,3.31002]
[1777937495368,49.96,79908.31,0.0,0.97,3e-05,3.31011]
[1777937501564,49.97,79907.43,0.0,0.96997,3e-05,3.31292]
[1777937507606,49.97,79907.76,0.0,0.96997,3e-05,3.31257]
[1777937512646,49.97,79907.58,0.0,0.96996,3e-05,3.31342]
[1777937515169,49.97,79907.78,0.0,0.96997,3e-05,3.31307]
[1777937518686,49.97,79893.49,0.0,0.96956,3e-05,3.34954]
[1777937519693,49.97,79889.3,0.0,0.96944,3e-05,3.36021]
[1777937520758,49.97,79889.38,0.0,0.96944,3e-05,3.36]
[1777937523720,49.97,79886.8,0.0,0.96937,3e-05,3.36659]
[1777937524728,49.97,79881.36,0.0,0.96922,3e-05,3.38048]
[1777937526085,49.97,79881.36,0.0,0.96922,3e-05,3.38048]
[1777937526131,49.97,79881.36,0.0,0.96922,3e-05,3.38048]
[1777937526329,49.97,79881.36,0.0,0.96922,3e-05,3.38048]
[1777937526430,49.97,79876.64,0.0,0.96908,3e-05,3.39254]
[1777937528756,49.97,79875.67,0.0,0.96905,3e-05,3.39487]
[1777937529762,49.97,79871.69,0.0,0.96894,3e-05,3.40503]
[1777937530770,49.97,79867.57,0.0,0.96882,3e-05,3.41557]
[1777937535805,49.97,79865.96,0.0,0.96878,3e-05,3.41928]
[1777937537820,49.97,79868.25,0.0,0.96885,3e-05,3.41319]
[1777937541110,49.97,79867.17,0.0,0.96882,3e-05,3.41572]
[1777937541850,49.97,79865.55,0.0,0.96877,3e-05,3.41981]
[1777937545298,49.97,79865.4,0.0,0.96877,3e-05,3.42]
[1777937545366,49.97,79863.35,0.0,0.96871,3e-05,3.4252]
[1777937546072,49.97,79863.35,0.0,0.96871,3e-05,3.4252]
[1777937546428,49.97,79863.35,0.0,0.96871,3e-05,3.4252]
[1777937546656,49.97,79863.35,0.0,0.96871,3e-05,3.4252]
[1777937546749,49.97,79836.46,0.0,0.96792,3e-05,3.4953]
[1777937547393,49.97,79836.46,0.0,0.96792,3e-05,3.4953]
[1777937547483,49.97,79826.27,0.0,0.96762,3e-05,3.52207]
[1777937547903,49.97,79842.34,0.0,0.9681,3e-05,3.47988]
[1777937549316,49.97,79842.34,0.0,0.9681,3e-05,3.47988]
[1777937549389,49.97,79846.2,0.0,0.96821,3e-05,3.46985]
[1777937549916,49.97,79839.61,0.0,0.96802,3e-05,3.48711]
[1777937551338,49.97,79839.61,0.0,0.96802,3e-05,3.48711]
[1777937551450,49.97,79839.61,0.0,0.96802,3e-05,3.48711]
[1777937551515,49.97,79839.61,0.0,0.96802,3e-05,3.48711]
[1777937551568,49.97,79839.61,0.0,0.96802,3e-05,3.48711]
[1777937551574,49.97,79839.61,0.0,0.96802,3e-05,3.48711]
[1777937551689,49.97,79839.61,0.0,0.96802,3e-05,3.48711]
[1777937551668,49.97,79835.66,0.0,0.96793,3e-05,3.49357]
[1777937551792,49.97,79835.66,0.0,0.96793,3e-05,3.49357]
[1777937551804,49.97,79835.66,0.0,0.96793,3e-05,3.49357]
[1777937551831,49.97,79835.66,0.0,0.96793,3e-05,3.49357]
[1777937551924,49.97,79835.66,0.0,0.96793,3e-05,3.49357]
[1777937551930,49.97,79839.91,0.0,0.96806,3e-05,3.48245]
[1777937552804,49.97,79839.91,0.0,0.96806,3e-05,3.48245]
[1777937552838,49.97,79839.91,0.0,0.96806,3e-05,3.48245]
[1777937552938,49.97,79838.65,0.0,0.96802,3e-05,3.48578]
[1777937553769,49.97,79838.65,0.0,0.96802,3e-05,3.48578]
[1777937553830,49.97,79838.65,0.0,0.96802,3e-05,3.48578]
[1777937553949,49.97,79838.65,0.0,0.96802,3e-05,3.48578]
[1777937554050,49.97,79838.96,0.0,0.96803,3e-05,3.48499]
[1777937555186,49.97,79838.96,0.0,0.96803,3e-05,3.48499]
[1777937555301,49.97,79838.96,0.0,0.96803,3e-05,3.48499]
[1777937555341,49.97,79838.96,0.0,0.96803,3e-05,3.48499]
[1777937555477,49.97,79838.96,0.0,0.96803,3e-05,3.48499]
[1777937555577,49.97,79836.16,0.0,0.96795,3e-05,3.49237]
[1777937556634,49.97,79836.16,0.0,0.96795,3e-05,3.49237]
[1777937556746,49.97,79836.16,0.0,0.96795,3e-05,3.49237]
[1777937556703,49.97,79832.97,0.0,0.96785,3e-05,3.50073]
[1777937556799,49.97,79832.97,0.0,0.96785,3e-05,3.50073]
[1777937556837,49.97,79832.97,0.0,0.96785,3e-05,3.50073]
[1777937557402,49.97,79832.97,0.0,0.96785,3e-05,3.50073]
[1777937557510,49.97,79832.97,0.0,0.96785,3e-05,3.50073]
[1777937557598,49.97,79832.97,0.0,0.96785,3e-05,3.50073]
[1777937557643,49.97,79832.97,0.0,0.96785,3e-05,3.50073]
[1777937557744,49.97,79832.98,0.0,0.96785,3e-05,3.50071]
[1777937558678,49.97,79832.98,0.0,0.96785,3e-05,3.50071]
[1777937558748,49.97,79833.55,0.0,0.96787,3e-05,3.49922]
[1777937558847,49.97,79833.55,0.0,0.96787,3e-05,3.49922]
[1777937558869,49.97,79833.55,0.0,0.96787,3e-05,3.49922]
[1777937559091,49.97,79833.55,0.0,0.96787,3e-05,3.49922]
[1777937559298,49.97,79833.55,0.0,0.96787,3e-05,3.49922]
[1777937559342,49.97,79833.55,0.0,0.96787,3e-05,3.49922]
[1777937559423,49.97,79833.55,0.0,0.96787,3e-05,3.49922]
[1777937559604,49.97,79833.55,0.0,0.96787,3e-05,3.49922]
[1777937559616,49.97,79826.21,0.0,0.96765,3e-05,3.51848]
[1777937559981,49.97,79826.21,0.0,0.96765,3e-05,3.51848]
[1777937560018,49.97,79826.21,0.0,0.96765,3e-05,3.51848]
[1777937560092,49.97,79826.21,0.0,0.96765,3e-05,3.51848]
[1777937560107,49.97,79826.21,0.0,0.96765,3e-05,3.51848]
[1777937560154,49.97,79826.21,0.0,0.96765,3e-05,3.51848]
[1777937560337,49.97,79826.21,0.0,0.96765,3e-05,3.51848]
[1777937560396,49.97,79826.81,0.0,0.96767,3e-05,3.5169]
[1777937561077,49.97,79826.81,0.0,0.96767,3e-05,3.5169]
[1777937561149,49.97,79813.61,0.0,0.96727,3e-05,3.55175]
[1777937561813,49.97,79813.61,0.0,0.96727,3e-05,3.55175]
[1777937561916,49.97,79813.61,0.0,0.96727,3e-05,3.55175]
[1777937562696,49.97,79813.61,0.0,0.96727,3e-05,3.55175]
[1777937562709,49.97,79811.4,0.0,0.96721,3e-05,3.55744]
[1777937562828,49.97,79811.4,0.0,0.96721,3e-05,3.55744]
[1777937562989,49.97,79811.4,0.0,0.96721,3e-05,3.55744]
[1777937563114,49.97,79811.4,0.0,0.96721,3e-05,3.55744]
[1777937564494,49.97,79811.1,0.0,0.9672,3e-05,3.55823]
[1777937564505,49.97,79811.1,0.0,0.9672,3e-05,3.55823]
[1777937564574,49.97,79811.1,0.0,0.9672,3e-05,3.55823]
[1777937564711,49.97,79811.1,0.0,0.9672,3e-05,3.55823]
[1777937564755,49.97,79809.16,0.0,0.96714,3e-05,3.5632]
[1777937565250,49.97,79809.16,0.0,0.96714,3e-05,3.5632]
[1777937565575,49.97,79809.16,0.0,0.96714,3e-05,3.5632]
[1777937565688,49.97,79809.16,0.0,0.96714,3e-05,3.5632]
[1777937565696,49.97,79809.16,0.0,0.96714,3e-05,3.5632]
[1777937565723,49.97,79809.16,0.0,0.96714,3e-05,3.5632]
[1777937565706,49.97,79813.11,0.0,0.96726,3e-05,3.55263]
[1777937565841,49.97,79813.11,0.0,0.96726,3e-05,3.55263]
[1777937565910,49.97,79813.11,0.0,0.96726,3e-05,3.55263]
[1777937566091,49.97,79813.11,0.0,0.96726,3e-05,3.55263]
[1777937566179,49.97,79821.65,0.0,0.96752,3e-05,3.53004]
[1777937566999,49.97,79821.65,0.0,0.96752,3e-05,3.53004]
[1777937567087,49.97,79821.65,0.0,0.96752,3e-05,3.53004]
[1777937567114,49.97,79821.65,0.0,0.96752,3e-05,3.53004]
[1777937567482,49.97,79821.65,0.0,0.96752,3e-05,3.53004]
[1777937567597,49.97,79821.65,0.0,0.96752,3e-05,3.53004]
[1777937567607,49.97,79821.65,0.0,0.96752,3e-05,3.53004]
[1777937567660,49.97,79821.65,0.0,0.96752,3e-05,3.53004]
[1777937567748,49.97,79821.65,0.0,0.96752,3e-05,3.53004]
[1777937567761,49.97,79822.93,0.0,0.96756,3e-05,3.52658]
[1777937567839,49.97,79822.93,0.0,0.96756,3e-05,3.52658]
[1777937567926,49.97,79822.93,0.0,0.96756,3e-05,3.52658]
[1777937568052,49.97,79828.21,0.0,0.96772,3e-05,3.51267]
[1777937571374,49.97,79830.68,0.0,0.96779,3e-05,3.50616]
[1777937571505,49.97,79830.68,0.0,0.96779,3e-05,3.50616]
[1777937571565,49.97,79830.68,0.0,0.96779,3e-05,3.50616]
[1777937571586,49.97,79830.68,0.0,0.96779,3e-05,3.50616]
[1777937571698,49.97,79830.68,0.0,0.96779,3e-05,3.50616]
[1777937571665,49.97,79831.37,0.0,0.96781,3e-05,3.50434]
[1777937571829,49.97,79831.37,0.0,0.96781,3e-05,3.50434]
[1777937571916,49.97,79831.37,0.0,0.96781,3e-05,3.50434]
[1777937572050,49.97,79831.37,0.0,0.96781,3e-05,3.50434]
[1777937572092,49.97,79831.37,0.0,0.96781,3e-05,3.50434]
[1777937572106,49.97,79831.37,0.0,0.96781,3e-05,3.50434]
[1777937572383,49.97,79831.37,0.0,0.96781,3e-05,3.50434]
[1777937572592,49.97,79831.37,0.0,0.96781,3e-05,3.50434]
[1777937572656,49.97,79831.69,0.0,0.96782,3e-05,3.5035]
[1777937572841,49.97,79831.69,0.0,0.96782,3e-05,3.5035]
[1777937572862,49.97,79831.69,0.0,0.96782,3e-05,3.5035]
[1777937572925,49.97,79831.69,0.0,0.96782,3e-05,3.5035]
[1777937573088,49.97,79830.9,0.0,0.9678,3e-05,3.50557]
[1777937576586,49.97,79830.78,0.0,0.96779,3e-05,3.50588]
[1777937576834,49.97,79831.39,0.0,0.96781,3e-05,3.50426]
[1777937576988,49.97,79831.39,0.0,0.96781,3e-05,3.50426]
[1777937577041,49.97,79831.39,0.0,0.96781,3e-05,3.50426]
[1777937578604,49.97,79831.39,0.0,0.96781,3e-05,3.50426]
[1777937578742,49.97,79831.39,0.0,0.96781,3e-05,3.50426]
[1777937578777,49.97,79831.39,0.0,0.96781,3e-05,3.50426]
[1777937578745,49.97,79831.51,0.0,0.96782,3e-05,3.50394]
[1777937578837,49.97,79831.51,0.0,0.96782,3e-05,3.50394]
[1777937579807,49.97,79832.55,0.0,0.96785,3e-05,3.50121]
[1777937579841,49.97,79832.55,0.0,0.96785,3e-05,3.50121]
[1777937579894,49.97,79832.55,0.0,0.96785,3e-05,3.50121]
[1777937580062,49.97,79832.55,0.0,0.96785,3e-05,3.50121]
[1777937580092,49.97,79832.55,0.0,0.96785,3e-05,3.50121]
[1777937580199,49.97,79832.55,0.0,0.96785,3e-05,3.50121]
[1777937580322,49.97,79832.55,0.0,0.96785,3e-05,3.50121]
[1777937580419,49.97,79832.36,0.0,0.96784,3e-05,3.50171]
[1777937580815,49.97,79832.36,0.0,0.96784,3e-05,3.50171]
[1777937580846,49.97,79832.36,0.0,0.96784,3e-05,3.50171]
[1777937581031,49.97,79832.36,0.0,0.96784,3e-05,3.50171]
[1777937581100,49.97,79832.36,0.0,0.96784,3e-05,3.50171]
[1777937581144,49.97,79832.26,0.0,0.96784,3e-05,3.50197]
[1777937582568,49.97,79832.26,0.0,0.96784,3e-05,3.50197]
[1777937582586,49.97,79832.26,0.0,0.96784,3e-05,3.50197]
[1777937582591,49.97,79832.26,0.0,0.96784,3e-05,3.50197]
[1777937582715,49.97,79832.26,0.0,0.96784,3e-05,3.50197]
[1777937582780,49.97,79832.26,0.0,0.96784,3e-05,3.50197]
[1777937582601,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937582841,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937582845,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937582862,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583078,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583189,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583329,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583339,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583390,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583448,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583526,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583591,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583684,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583734,49.97,79832.31,0.0,0.96784,3e-05,3.50184]
[1777937583786,49.97,79831.83,0.0,0.96783,3e-05,3.50309]
[1777937584569,49.97,79831.83,0.0,0.96783,3e-05,3.50309]
[1777937584758,49.97,79831.83,0.0,0.96783,3e-05,3.50309]
[1777937584763,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937584818,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937584844,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585028,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585060,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585097,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585219,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585332,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585497,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585583,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585622,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585642,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585720,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585767,49.97,79831.77,0.0,0.96782,3e-05,3.50325]
[1777937585702,49.97,79824.39,0.0,0.9676,3e-05,3.52262]
[1777937585826,49.97,79824.39,0.0,0.9676,3e-05,3.52262]
[1777937585837,49.97,79824.39,0.0,0.9676,3e-05,3.52262]
[1777937586213,49.97,79824.39,0.0,0.9676,3e-05,3.52262]
[1777937586778,49.97,79824.39,0.0,0.9676,3e-05,3.52262]
[1777937586781,49.96,79821.3,0.0,0.96751,3e-05,3.53073]
[1777937586834,49.96,79821.3,0.0,0.96751,3e-05,3.53073]
[1777937586843,49.96,79821.3,0.0,0.96751,3e-05,3.53073]
[1777937587125,49.96,79821.3,0.0,0.96751,3e-05,3.53073]
[1777937587788,49.96,79821.3,0.0,0.96751,3e-05,3.53073]
[1777937587187,49.96,79820.86,0.0,0.9675,3e-05,3.53189]
[1777937587845,49.96,79820.86,0.0,0.9675,3e-05,3.53189]
[1777937587907,49.96,79820.86,0.0,0.9675,3e-05,3.53189]
[1777937588238,49.96,79820.86,0.0,0.9675,3e-05,3.53189]
[1777937588331,49.96,79820.86,0.0,0.9675,3e-05,3.53189]
[1777937588339,49.96,79820.86,0.0,0.9675,3e-05,3.53189]
[1777937588603,49.96,79820.86,0.0,0.9675,3e-05,3.53189]
[1777937588704,49.96,79823.72,0.0,0.96759,3e-05,3.52425]
[1777937589201,49.96,79825.6,0.0,0.96764,3e-05,3.5193]
[1777937590592,49.96,79825.6,0.0,0.96764,3e-05,3.5193]
[1777937590838,49.96,79824.74,0.0,0.96762,3e-05,3.5215]
[1777937590909,49.96,79824.74,0.0,0.96762,3e-05,3.5215]
[1777937590962,49.96,79824.74,0.0,0.96762,3e-05,3.5215]
[1777937591215,49.96,79825.34,0.0,0.96764,3e-05,3.51992]
[1777937592135,49.96,79825.34,0.0,0.96764,3e-05,3.51992]
[1777937592270,49.96,79825.34,0.0,0.96764,3e-05,3.51992]
[1777937592336,49.96,79825.34,0.0,0.96764,3e-05,3.51992]
[1777937592391,49.96,79825.34,0.0,0.96764,3e-05,3.51992]
[1777937592479,49.96,79825.34,0.0,0.96764,3e-05,3.51992]
[1777937592590,49.96,79825.34,0.0,0.96764,3e-05,3.51992]
[1777937592686,49.96,79824.5,0.0,0.96761,3e-05,3.52207]
[1777937592832,49.96,79824.5,0.0,0.96761,3e-05,3.52207]
[1777937592946,49.96,79824.5,0.0,0.96761,3e-05,3.52207]
[1777937592985,49.96,79824.5,0.0,0.96761,3e-05,3.52207]
[1777937593228,49.96,79823.55,0.0,0.96758,3e-05,3.52457]
[1777937595324,49.96,79823.39,0.0,0.96758,3e-05,3.52496]
[1777937595589,49.96,79823.39,0.0,0.96758,3e-05,3.52496]
[1777937595710,49.96,79823.39,0.0,0.96758,3e-05,3.52496]
[1777937595662,49.96,79823.17,0.0,0.96757,3e-05,3.52546]
[1777937596381,49.96,79823.17,0.0,0.96757,3e-05,3.52546]
[1777937596451,49.96,79823.17,0.0,0.96757,3e-05,3.52546]
[1777937596591,49.96,79823.17,0.0,0.96757,3e-05,3.52546]
[1777937596707,49.96,79823.17,0.0,0.96757,3e-05,3.52546]
[1777937596784,49.96,79822.56,0.0,0.96755,3e-05,3.52703]
[1777937596852,49.96,79822.56,0.0,0.96755,3e-05,3.52703]
[1777937597039,49.96,79822.56,0.0,0.96755,3e-05,3.52703]
[1777937597180,49.96,79822.56,0.0,0.96755,3e-05,3.52703]
[1777937597397,49.96,79822.56,0.0,0.96755,3e-05,3.52703]
[1777937597445,49.96,79822.56,0.0,0.96755,3e-05,3.52703]
[1777937597585,49.96,79822.56,0.0,0.96755,3e-05,3.52703]
[1777937597689,49.96,79822.56,0.0,0.96755,3e-05,3.52703]
[1777937597780,49.96,79829.15,0.0,0.96775,3e-05,3.50966]
[1777937597863,49.96,79829.15,0.0,0.96775,3e-05,3.50966]
[1777937598399,49.96,79829.15,0.0,0.96775,3e-05,3.50966]
[1777937598514,49.96,79829.15,0.0,0.96775,3e-05,3.50966]
[1777937598746,49.96,79829.15,0.0,0.96775,3e-05,3.50966]
[1777937598603,49.96,79832.58,0.0,0.96785,3e-05,3.50066]
[1777937600588,49.96,79833.01,0.0,0.96787,3e-05,3.49953]
[1777937600704,49.96,79833.01,0.0,0.96787,3e-05,3.49953]
[1777937600757,49.96,79833.01,0.0,0.96787,3e-05,3.49953]
[1777937601237,49.96,79833.27,0.0,0.96787,3e-05,3.49887]
[1777937601442,49.96,79833.27,0.0,0.96787,3e-05,3.49887]
[1777937601544,49.96,79833.27,0.0,0.96787,3e-05,3.49887]
[1777937605313,49.96,79832.27,0.0,0.96784,3e-05,3.50153]
[1777937607327,49.96,79831.19,0.0,0.96781,3e-05,3.50437]
[1777937608334,49.96,79828.13,0.0,0.96772,3e-05,3.51242]
[1777937609264,49.96,79828.13,0.0,0.96772,3e-05,3.51242]
[1777937609380,49.96,79828.13,0.0,0.96772,3e-05,3.51242]
[1777937609481,49.96,79826.55,0.0,0.96767,3e-05,3.51656]
[1777937610348,49.96,79827.52,0.0,0.9677,3e-05,3.51399]
[1777937612921,49.96,79827.47,0.0,0.96773,3e-05,3.51015]
[1777937614376,49.96,79822.84,0.0,0.9676,3e-05,3.52232]
[1777937615383,49.96,79820.06,0.0,0.96751,3e-05,3.52963]
[1777937620417,49.96,79821.66,0.0,0.96756,3e-05,3.52518]
[1777937621425,49.96,79823.41,0.0,0.96762,3e-05,3.52053]
[1777937622595,49.96,79823.41,0.0,0.96762,3e-05,3.52053]
[1777937622683,49.96,79826.37,0.0,0.96771,3e-05,3.51269]
[1777937623439,49.96,79828.96,0.0,0.96778,3e-05,3.50588]
[1777937624446,49.96,79830.94,0.0,0.96784,3e-05,3.50068]
[1777937625084,49.96,79830.94,0.0,0.96784,3e-05,3.50068]
[1777937625409,49.96,79830.94,0.0,0.96784,3e-05,3.50068]
[1777937625457,49.96,79834.11,0.0,0.96794,3e-05,3.49238]
[1777937626462,49.96,79840.78,0.0,0.96813,3e-05,3.47494]
[1777937628476,49.96,79839.74,0.0,0.9681,3e-05,3.47773]
[1777937632504,49.96,79842.39,0.0,0.96818,3e-05,3.47102]
[1777937633511,49.96,79836.98,0.0,0.96802,3e-05,3.4852]
[1777937634517,49.96,79833.24,0.0,0.96791,3e-05,3.49506]
[1777937637539,49.96,79834.21,0.0,0.96793,3e-05,3.49261]
[1777937640585,49.96,79834.08,0.0,0.96793,3e-05,3.49302]
[1777937640616,49.96,79834.23,0.0,0.96793,3e-05,3.49266]
[1777937641922,49.96,79834.16,0.0,0.96793,3e-05,3.49287]
[1777937642255,49.96,79834.16,0.0,0.96793,3e-05,3.49287]
[1777937642574,49.96,79829.2,0.0,0.96778,3e-05,3.50592]
[1777937643581,49.96,79824.3,0.0,0.96764,3e-05,3.51885]
[1777937644109,49.96,79824.3,0.0,0.96764,3e-05,3.51885]
[1777937644587,49.96,79822.57,0.0,0.96758,3e-05,3.52343]
[1777937647964,49.96,79822.06,0.0,0.96757,3e-05,3.52475]
[1777937648617,49.96,79812.6,0.0,0.96729,3e-05,3.54975]
[1777937650631,49.96,79813.35,0.0,0.96731,3e-05,3.5477]
[1777937652645,49.96,79823.03,0.0,0.9676,3e-05,3.52197]
[1777937653652,49.96,79823.99,0.0,0.96763,3e-05,3.51944]
[1777937659695,49.96,79824.15,0.0,0.96763,3e-05,3.51902]
[1777937664732,49.96,79826.79,0.0,0.96771,3e-05,3.51207]
[1777937669766,49.96,79827.55,0.0,0.96774,3e-05,3.51012]
[1777937675809,49.96,79827.25,0.0,0.96776,3e-05,3.50706]
[1777937677833,49.96,79827.42,0.0,0.96776,3e-05,3.50663]
[1777937677874,49.96,79829.0,0.0,0.96781,3e-05,3.50249]
[1777937678831,49.96,79830.87,0.0,0.96787,3e-05,3.49761]
[1777937680844,49.96,79833.11,0.0,0.96793,3e-05,3.4918]
[1777937686888,49.97,79833.15,0.0,0.96793,3e-05,3.4919]
[1777937687895,49.97,79835.34,0.0,0.968,3e-05,3.4862]
[1777937688902,49.97,79844.26,0.0,0.96826,3e-05,3.46295]
[1777937689909,49.97,79845.72,0.0,0.9683,3e-05,3.45923]
[1777937690916,49.97,79844.23,0.0,0.96826,3e-05,3.46319]
[1777937695951,49.97,79845.27,0.0,0.96828,3e-05,3.4609]
[1777937699978,49.97,79843.15,0.0,0.96821,3e-05,3.46677]
[1777937701993,49.97,79841.01,0.0,0.96815,3e-05,3.47252]
[1777937703000,49.97,79836.35,0.0,0.96801,3e-05,3.48477]
[1777937707411,49.97,79836.03,0.0,0.968,3e-05,3.48576]
[1777937713070,49.97,79836.66,0.0,0.96801,3e-05,3.48449]
[1777937724861,49.97,79836.48,0.0,0.96801,3e-05,3.48518]
[1777937727668,49.98,79835.81,0.0,0.96798,3e-05,3.48743]
[1777937727769,49.98,79829.62,0.0,0.9678,3e-05,3.50374]
[1777937728927,49.98,79829.62,0.0,0.9678,3e-05,3.50374]
[1777937728175,49.98,79822.28,0.0,0.96758,3e-05,3.52306]
[1777937729182,49.98,79817.8,0.0,0.96744,3e-05,3.53488]
[1777937730189,49.98,79816.6,0.0,0.96741,3e-05,3.53802]
[1777937735224,49.98,79815.41,0.0,0.96741,3e-05,3.53707]
[1777937740259,49.98,79816.1,0.0,0.96743,3e-05,3.53507]
[1777937745294,49.97,79816.28,0.0,0.96744,3e-05,3.53442]
[1777937750329,49.97,79814.61,0.0,0.96739,3e-05,3.53863]
[1777937754357,49.97,79811.4,0.0,0.9673,3e-05,3.54693]
[1777937759392,49.97,79810.53,0.0,0.96727,3e-05,3.54889]
[1777937761406,49.97,79809.42,0.0,0.96724,3e-05,3.55169]
[1777937766441,49.97,79809.86,0.0,0.96726,3e-05,3.55016]
[1777937772485,49.97,79809.92,0.0,0.96727,3e-05,3.54956]
[1777937777300,49.97,79809.55,0.0,0.96726,3e-05,3.55025]
[1777937777433,49.97,79809.55,0.0,0.96726,3e-05,3.55025]
[1777937777518,49.97,79800.56,0.0,0.96699,3e-05,3.57408]
[1777937778526,49.97,79798.76,0.0,0.96693,3e-05,3.57876]
[1777937780540,49.96,79796.58,0.0,0.96687,3e-05,3.58434]
[1777937785575,49.96,79797.0,0.0,0.96689,3e-05,3.58258]
[1777937790609,49.96,79796.0,0.0,0.96687,3e-05,3.58463]
[1777937792805,49.96,79795.8,0.0,0.9669,3e-05,3.58106]
[1777937792828,49.96,79795.8,0.0,0.9669,3e-05,3.58106]
[1777937792996,49.96,79795.49,0.0,0.96689,3e-05,3.58164]
[1777937793631,49.96,79787.37,0.0,0.96664,3e-05,3.60337]
[1777937794638,49.96,79785.88,0.0,0.9666,3e-05,3.60724]
[1777937795251,49.96,79785.88,0.0,0.9666,3e-05,3.60724]
[1777937795500,49.96,79785.88,0.0,0.9666,3e-05,3.60724]
[1777937795645,49.96,79777.04,0.0,0.96633,3e-05,3.63086]
[1777937797659,49.95,79776.46,0.0,0.96631,3e-05,3.63205]
[1777937799672,49.95,79773.95,0.0,0.96624,3e-05,3.63841]
[1777937804708,49.95,79774.15,0.0,0.96626,3e-05,3.6368]
[1777937805715,49.95,79772.79,0.0,0.96622,3e-05,3.64026]
[1777937807729,49.95,79768.59,0.0,0.96609,3e-05,3.65119]
[1777937809743,49.94,79786.48,0.0,0.96665,3e-05,3.60253]
[1777937810946,49.94,79786.48,0.0,0.96665,3e-05,3.60253]
[1777937810750,49.94,79792.28,0.0,0.96683,3e-05,3.58676]
[1777937811472,49.94,79792.28,0.0,0.96683,3e-05,3.58676]
[1777937811757,49.94,79796.07,0.0,0.96695,3e-05,3.57649]
[1777937813771,49.94,79795.62,0.0,0.96694,3e-05,3.57745]
[1777937816792,49.94,79797.19,0.0,0.96699,3e-05,3.57291]
[1777937821827,49.94,79797.73,0.0,0.96701,3e-05,3.57082]
[1777937824848,49.94,79796.61,0.0,0.96698,3e-05,3.57348]
[1777937827871,49.93,79795.49,0.0,0.96695,3e-05,3.57612]
[1777937832906,49.93,79796.18,0.0,0.96698,3e-05,3.57369]
[1777937837943,49.93,79796.06,0.0,0.96698,3e-05,3.57343]
[1777937839043,49.93,79796.06,0.0,0.96698,3e-05,3.57343]
[1777937841974,49.93,79788.18,0.0,0.96675,3e-05,3.59403]
[1777937842981,49.93,79784.43,0.0,0.96663,3e-05,3.60392]
[1777937848016,49.92,79784.95,0.0,0.96666,3e-05,3.6017]
[1777937851353,49.92,79785.3,0.0,0.96671,3e-05,3.5963]
[1777937852695,49.92,79784.71,0.0,0.96669,3e-05,3.59773]
[1777937853041,49.92,79784.71,0.0,0.96669,3e-05,3.59773]
[1777937853052,49.92,79761.08,0.0,0.96596,3e-05,3.66132]
[1777937853956,49.92,79761.08,0.0,0.96596,3e-05,3.66132]
[1777937854058,49.92,79747.73,0.0,0.96555,3e-05,3.69742]
[1777937854495,49.92,79747.73,0.0,0.96555,3e-05,3.69742]
[1777937855065,49.92,79743.67,0.0,0.96542,3e-05,3.70821]
[1777937855485,49.92,79743.67,0.0,0.96542,3e-05,3.70821]
[1777937856072,49.92,79742.78,0.0,0.9654,3e-05,3.71032]
[1777937856419,49.92,79742.78,0.0,0.9654,3e-05,3.71032]
[1777937857802,49.92,79742.78,0.0,0.9654,3e-05,3.71032]
[1777937860222,49.91,79744.69,0.0,0.96547,3e-05,3.70409]
[1777937860263,49.91,79744.69,0.0,0.96547,3e-05,3.70409]
[1777937860335,49.91,79744.69,0.0,0.96547,3e-05,3.70409]
[1777937860600,49.91,79744.69,0.0,0.96547,3e-05,3.70409]
[1777937860647,49.91,79744.69,0.0,0.96547,3e-05,3.70409]
[1777937860825,49.91,79744.69,0.0,0.96547,3e-05,3.70409]
[1777937860927,49.91,79744.42,0.0,0.96547,3e-05,3.70419]
[1777937864605,49.91,79744.71,0.0,0.96549,3e-05,3.70276]
[1777937864726,49.91,79744.71,0.0,0.96549,3e-05,3.70276]
[1777937864777,49.91,79744.71,0.0,0.96549,3e-05,3.70276]
[1777937864833,49.91,79744.71,0.0,0.96549,3e-05,3.70276]
[1777937864908,49.9,79744.69,0.0,0.96549,3e-05,3.70218]
[1777937865789,49.9,79744.69,0.0,0.96549,3e-05,3.70218]
[1777937865828,49.9,79744.69,0.0,0.96549,3e-05,3.70218]
[1777937865947,49.9,79744.69,0.0,0.96549,3e-05,3.70218]
[1777937865962,49.9,79744.69,0.0,0.96549,3e-05,3.70218]
[1777937866079,49.9,79744.69,0.0,0.96549,3e-05,3.70218]
[1777937868681,49.9,79743.43,0.0,0.96546,3e-05,3.705]
[1777937868807,49.9,79743.43,0.0,0.96546,3e-05,3.705]
[1777937868832,49.9,79743.43,0.0,0.96546,3e-05,3.705]
[1777937868859,49.9,79743.43,0.0,0.96546,3e-05,3.705]
[1777937868917,49.9,79743.43,0.0,0.96546,3e-05,3.705]
[1777937869080,49.9,79743.43,0.0,0.96546,3e-05,3.705]
[1777937869018,49.9,79743.31,0.0,0.96546,3e-05,3.70469]
[1777937869091,49.9,79743.31,0.0,0.96546,3e-05,3.70469]
[1777937869286,49.9,79743.31,0.0,0.96546,3e-05,3.70469]
[1777937869328,49.9,79743.31,0.0,0.96546,3e-05,3.70469]
[1777937869426,49.9,79744.97,0.0,0.96552,3e-05,3.70015]
[1777937870423,49.9,79744.97,0.0,0.96552,3e-05,3.70015]
[1777937870580,49.9,79744.97,0.0,0.96552,3e-05,3.70015]
[1777937870580,49.9,79744.97,0.0,0.96552,3e-05,3.70015]
[1777937870696,49.9,79744.97,0.0,0.96552,3e-05,3.70015]
[1777937870829,49.9,79744.97,0.0,0.96552,3e-05,3.70015]
[1777937870897,49.9,79744.31,0.0,0.9655,3e-05,3.70134]
[1777937872286,49.9,79743.54,0.0,0.96548,3e-05,3.70344]
[1777937872334,49.9,79743.54,0.0,0.96548,3e-05,3.70344]
[1777937872427,49.9,79743.54,0.0,0.96548,3e-05,3.70344]
[1777937872457,49.9,79743.54,0.0,0.96548,3e-05,3.70344]
[1777937872585,49.9,79743.54,0.0,0.96548,3e-05,3.70344]
[1777937872591,49.9,79743.54,0.0,0.96548,3e-05,3.70344]
[1777937872622,49.9,79743.54,0.0,0.96548,3e-05,3.70344]
[1777937872830,49.9,79743.54,0.0,0.96548,3e-05,3.70344]
[1777937872883,49.89,79743.36,0.0,0.96548,3e-05,3.70331]
[1777937875552,49.89,79743.16,0.0,0.96548,3e-05,3.70355]
[1777937875582,49.89,79743.16,0.0,0.96548,3e-05,3.70355]
[1777937875677,49.89,79743.16,0.0,0.96548,3e-05,3.70355]
[1777937875729,49.89,79743.16,0.0,0.96548,3e-05,3.70355]
[1777937875843,49.89,79743.16,0.0,0.96548,3e-05,3.70355]
[1777937875968,49.89,79743.16,0.0,0.96548,3e-05,3.70355]
[1777937876012,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876105,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876108,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876341,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876447,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876469,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876510,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876585,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876750,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876850,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937877007,49.89,79743.23,0.0,0.96549,3e-05,3.70273]
[1777937876899,49.89,79744.72,0.0,0.96553,3e-05,3.69866]
[1777937877098,49.89,79744.72,0.0,0.96553,3e-05,3.69866]
[1777937877410,49.89,79744.72,0.0,0.96553,3e-05,3.69866]
[1777937877599,49.89,79744.72,0.0,0.96553,3e-05,3.69866]
[1777937877605,49.89,79744.72,0.0,0.96553,3e-05,3.69866]
[1777937877621,49.89,79744.72,0.0,0.96553,3e-05,3.69866]
[1777937877830,49.89,79744.72,0.0,0.96553,3e-05,3.69866]
[1777937877929,49.89,79749.57,0.0,0.96569,3e-05,3.68483]
[1777937878579,49.89,79749.57,0.0,0.96569,3e-05,3.68483]
[1777937878705,49.89,79749.57,0.0,0.96569,3e-05,3.68483]
[1777937878842,49.89,79749.57,0.0,0.96569,3e-05,3.68483]
[1777937878947,49.89,79749.57,0.0,0.96569,3e-05,3.68483]
[1777937879066,49.89,79749.57,0.0,0.96569,3e-05,3.68483]
[1777937879101,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937879106,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937879466,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937879507,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937879559,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937879577,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937879700,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937879775,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937879855,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937879952,49.89,79751.26,0.0,0.96575,3e-05,3.67994]
[1777937880012,49.89,79753.02,0.0,0.96581,3e-05,3.67489]
[1777937880908,49.89,79753.02,0.0,0.96581,3e-05,3.67489]
[1777937881045,49.89,79753.02,0.0,0.96581,3e-05,3.67489]
[1777937881084,49.89,79753.02,0.0,0.96581,3e-05,3.67489]
[1777937881009,49.88,79753.51,0.0,0.96582,3e-05,3.67329]
[1777937881100,49.88,79753.51,0.0,0.96582,3e-05,3.67329]
[1777937881708,49.88,79753.51,0.0,0.96582,3e-05,3.67329]
[1777937881832,49.88,79753.51,0.0,0.96582,3e-05,3.67329]
[1777937881880,49.88,79753.51,0.0,0.96582,3e-05,3.67329]
[1777937881931,49.88,79753.51,0.0,0.96582,3e-05,3.67329]
[1777937881985,49.88,79753.51,0.0,0.96582,3e-05,3.67329]
[1777937882000,49.88,79753.51,0.0,0.96582,3e-05,3.67329]
[1777937882080,49.88,79753.51,0.0,0.96582,3e-05,3.67329]
[1777937882032,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882100,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882130,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882338,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882378,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882703,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882791,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882839,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882851,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882942,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882964,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937882992,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937883097,49.88,79753.09,0.0,0.96581,3e-05,3.67417]
[1777937883044,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883134,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883186,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883404,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883578,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883599,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883725,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883829,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883839,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883862,49.88,79752.56,0.0,0.9658,3e-05,3.67534]
[1777937883930,49.88,79751.45,0.0,0.96577,3e-05,3.67809]
[1777937885829,49.88,79750.18,0.0,0.96573,3e-05,3.68156]
[1777937885880,49.88,79750.18,0.0,0.96573,3e-05,3.68156]
[1777937886059,49.88,79750.18,0.0,0.96573,3e-05,3.68156]
[1777937886078,49.88,79750.18,0.0,0.96573,3e-05,3.68156]
[1777937886111,49.88,79749.31,0.0,0.9657,3e-05,3.68365]
[1777937886752,49.88,79749.31,0.0,0.9657,3e-05,3.68365]
[1777937886840,49.88,79749.31,0.0,0.9657,3e-05,3.68365]
[1777937886864,49.88,79749.31,0.0,0.9657,3e-05,3.68365]
[1777937886897,49.88,79749.31,0.0,0.9657,3e-05,3.68365]
[1777937887086,49.88,79749.31,0.0,0.9657,3e-05,3.68365]
[1777937887833,49.88,79750.64,0.0,0.96575,3e-05,3.67947]
[1777937888084,49.88,79750.64,0.0,0.96575,3e-05,3.67947]
[1777937888121,49.88,79749.18,0.0,0.96571,3e-05,3.68316]
[1777937888173,49.88,79749.18,0.0,0.96571,3e-05,3.68316]
[1777937888296,49.88,79749.11,0.0,0.96571,3e-05,3.68336]
[1777937891830,49.87,79747.58,0.0,0.96567,3e-05,3.68697]
[1777937891839,49.87,79747.58,0.0,0.96567,3e-05,3.68697]
[1777937892011,49.87,79747.58,0.0,0.96567,3e-05,3.68697]
[1777937892049,49.87,79747.58,0.0,0.96567,3e-05,3.68697]
[1777937892088,49.87,79747.58,0.0,0.96567,3e-05,3.68697]
[1777937892103,49.87,79747.63,0.0,0.96567,3e-05,3.68626]
[1777937892118,49.87,79747.63,0.0,0.96567,3e-05,3.68626]
[1777937892515,49.87,79747.63,0.0,0.96567,3e-05,3.68626]
[1777937893052,49.87,79747.63,0.0,0.96567,3e-05,3.68626]
[1777937893091,49.87,79747.63,0.0,0.96567,3e-05,3.68626]
[1777937892616,49.87,79749.94,0.0,0.96575,3e-05,3.67995]
[1777937893163,49.87,79749.94,0.0,0.96575,3e-05,3.67995]
[1777937893293,49.87,79749.94,0.0,0.96575,3e-05,3.67995]
[1777937893338,49.87,79749.94,0.0,0.96575,3e-05,3.67995]
[1777937893532,49.87,79749.94,0.0,0.96575,3e-05,3.67995]
[1777937893667,49.87,79749.94,0.0,0.96575,3e-05,3.67995]
[1777937894486,49.87,79751.93,0.0,0.96581,3e-05,3.67425]
[1777937894587,49.87,79751.93,0.0,0.96581,3e-05,3.67425]
[1777937894590,49.87,79751.93,0.0,0.96581,3e-05,3.67425]
[1777937894887,49.87,79751.93,0.0,0.96581,3e-05,3.67425]
[1777937895107,49.87,79751.93,0.0,0.96581,3e-05,3.67425]
[1777937894989,49.87,79752.54,0.0,0.96584,3e-05,3.67207]
[1777937895233,49.87,79752.54,0.0,0.96584,3e-05,3.67207]
[1777937895330,49.87,79752.54,0.0,0.96584,3e-05,3.67207]
[1777937895415,49.87,79752.54,0.0,0.96584,3e-05,3.67207]
[1777937895455,49.87,79752.54,0.0,0.96584,3e-05,3.67207]
[1777937895581,49.87,79752.54,0.0,0.96584,3e-05,3.67207]
[1777937895831,49.87,79752.54,0.0,0.96584,3e-05,3.67207]
[1777937895965,49.87,79752.54,0.0,0.96584,3e-05,3.67207]
[1777937895994,49.87,79752.54,0.0,0.96584,3e-05,3.67207]
[1777937896066,49.87,79753.47,0.0,0.96587,3e-05,3.66928]
[1777937897828,49.87,79753.19,0.0,0.96586,3e-05,3.67004]
[1777937898078,49.87,79753.19,0.0,0.96586,3e-05,3.67004]
[1777937898199,49.87,79753.22,0.0,0.96587,3e-05,3.66944]
[1777937898251,49.87,79753.22,0.0,0.96587,3e-05,3.66944]
[1777937898366,49.87,79753.19,0.0,0.96587,3e-05,3.66952]
[1777937899275,49.87,79753.19,0.0,0.96587,3e-05,3.66952]
[1777937899336,49.87,79753.19,0.0,0.96587,3e-05,3.66952]
[1777937899395,49.87,79753.19,0.0,0.96587,3e-05,3.66952]
[1777937899582,49.87,79753.19,0.0,0.96587,3e-05,3.66952]
[1777937899593,49.87,79753.19,0.0,0.96587,3e-05,3.66952]
[1777937899617,49.87,79753.19,0.0,0.96587,3e-05,3.66952]
[1777937901836,49.86,79753.54,0.0,0.96588,3e-05,3.66805]
[1777937902081,49.86,79753.54,0.0,0.96588,3e-05,3.66805]
[1777937902100,49.86,79753.54,0.0,0.96588,3e-05,3.66805]
[1777937902148,49.86,79753.53,0.0,0.96589,3e-05,3.66757]
[1777937903403,49.86,79753.52,0.0,0.96589,3e-05,3.66734]
[1777937904806,49.86,79753.52,0.0,0.96589,3e-05,3.66734]
[1777937904828,49.86,79753.52,0.0,0.96589,3e-05,3.66734]
[1777937904926,49.86,79753.52,0.0,0.96589,3e-05,3.66734]
[1777937905016,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937905128,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937905183,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937905335,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937905368,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937905568,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937905583,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937905822,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937905993,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937906090,49.86,79753.52,0.0,0.9659,3e-05,3.66682]
[1777937906100,49.86,79757.87,0.0,0.96604,3e-05,3.65476]
[1777937906212,49.86,79757.87,0.0,0.96604,3e-05,3.65476]
[1777937906337,49.86,79757.87,0.0,0.96604,3e-05,3.65476]
[1777937906535,49.86,79757.87,0.0,0.96604,3e-05,3.65476]
[1777937906582,49.86,79757.87,0.0,0.96604,3e-05,3.65476]
[1777937906644,49.86,79757.87,0.0,0.96604,3e-05,3.65476]
[1777937906985,49.86,79757.87,0.0,0.96604,3e-05,3.65476]
[1777937907088,49.86,79758.92,0.0,0.96607,3e-05,3.65168]
[1777937908145,49.86,79759.11,0.0,0.96608,3e-05,3.65117]
[1777937908175,49.86,79759.11,0.0,0.96608,3e-05,3.65117]
[1777937908645,49.86,79759.11,0.0,0.96608,3e-05,3.65117]
[1777937908708,49.86,79759.11,0.0,0.96608,3e-05,3.65117]
[1777937908831,49.86,79759.11,0.0,0.96608,3e-05,3.65117]
[1777937908844,49.86,79759.11,0.0,0.96608,3e-05,3.65117]
[1777937909086,49.86,79759.11,0.0,0.96608,3e-05,3.65117]
[1777937908933,49.85,79761.39,0.0,0.96615,3e-05,3.64453]
[1777937909149,49.85,79761.39,0.0,0.96615,3e-05,3.64453]
[1777937909331,49.85,79761.39,0.0,0.96615,3e-05,3.64453]
[1777937909927,49.85,79764.97,0.0,0.96627,3e-05,3.63464]
[1777937910452,49.85,79766.46,0.0,0.96631,3e-05,3.63061]
[1777937912597,49.85,79767.41,0.0,0.96638,3e-05,3.62384]
[1777937918508,49.85,79768.54,0.0,0.96643,3e-05,3.61952]
[1777937920076,49.85,79768.54,0.0,0.96643,3e-05,3.61952]
[1777937923543,49.84,79770.57,0.0,0.9665,3e-05,3.61317]
[1777937924550,49.84,79771.7,0.0,0.96654,3e-05,3.60996]
[1777937929856,49.84,79772.36,0.0,0.96657,3e-05,3.60756]
[1777937929929,49.84,79774.06,0.0,0.96662,3e-05,3.6027]
[1777937936634,49.84,79774.65,0.0,0.96665,3e-05,3.6003]
[1777937941669,49.83,79774.92,0.0,0.96666,3e-05,3.59892]
[1777937944690,49.83,79778.44,0.0,0.96678,3e-05,3.5891]
[1777937949725,49.83,79778.37,0.0,0.96678,3e-05,3.58876]
[1777937954760,49.83,79778.39,0.0,0.96679,3e-05,3.58818]
[1777937959794,49.82,79778.72,0.0,0.9668,3e-05,3.58678]
[1777937960802,49.82,79779.7,0.0,0.96683,3e-05,3.58405]
[1777937965836,49.82,79779.86,0.0,0.96684,3e-05,3.58314]
[1777937970873,49.82,79779.79,0.0,0.96685,3e-05,3.58285]
[1777937972887,49.82,79781.01,0.0,0.96692,3e-05,3.57541]
[1777937973893,49.82,79782.13,0.0,0.96696,3e-05,3.57233]
[1777937978929,49.82,79782.81,0.0,0.96698,3e-05,3.57011]
[1777937983963,49.82,79782.74,0.0,0.96698,3e-05,3.56989]
[1777937986985,49.81,79785.24,0.0,0.96706,3e-05,3.56297]
[1777937987715,49.81,79785.24,0.0,0.96706,3e-05,3.56297]
[1777937987828,49.81,79785.24,0.0,0.96706,3e-05,3.56297]
[1777937987991,49.81,79791.41,0.0,0.96725,3e-05,3.54638]
[1777937993027,49.81,79791.79,0.0,0.96727,3e-05,3.54516]
[1777937999070,49.81,79792.23,0.0,0.96728,3e-05,3.54379]
[1777938004106,49.81,79792.87,0.0,0.9673,3e-05,3.54194]
[1777938006120,49.81,79784.99,0.0,0.96706,3e-05,3.56288]
[1777938008134,49.81,79786.42,0.0,0.96711,3e-05,3.55895]
[1777938014176,49.81,79786.27,0.0,0.96711,3e-05,3.55906]
[1777938019211,49.81,79786.35,0.0,0.96711,3e-05,3.55863]
[1777938024246,49.81,79786.38,0.0,0.96711,3e-05,3.55836]
[1777938029281,49.81,79786.6,0.0,0.96712,3e-05,3.5576]
[1777938030263,49.81,79786.6,0.0,0.96712,3e-05,3.5576]
[1777938031843,49.81,79786.48,0.0,0.96712,3e-05,3.55788]
[1777938032029,49.81,79786.48,0.0,0.96712,3e-05,3.55788]
[1777938032079,49.81,79786.48,0.0,0.96712,3e-05,3.55788]
[1777938032130,49.81,79786.4,0.0,0.96715,3e-05,3.55405]
[1777938037337,49.81,79786.3,0.0,0.96715,3e-05,3.55418]
[1777938040328,49.81,79786.3,0.0,0.96715,3e-05,3.55418]
[1777938041826,49.81,79786.3,0.0,0.96715,3e-05,3.5541]
[1777938044098,49.81,79785.77,0.0,0.96714,3e-05,3.55545]
[1777938045826,49.81,79786.04,0.0,0.96715,3e-05,3.55468]
[1777938052442,49.8,79785.83,0.0,0.96714,3e-05,3.55501]
[1777938057477,49.8,79786.1,0.0,0.96715,3e-05,3.55416]
[1777938062512,49.8,79785.94,0.0,0.96715,3e-05,3.55445]
[1777938067700,49.8,79785.49,0.0,0.96714,3e-05,3.55553]
[1777938072693,49.8,79785.67,0.0,0.96714,3e-05,3.55497]
[1777938073578,49.8,79785.7,0.0,0.96714,3e-05,3.5548]
[1777938075603,49.8,79787.64,0.0,0.9672,3e-05,3.54955]
[1777938080638,49.8,79787.9,0.0,0.96721,3e-05,3.54877]
[1777938085283,49.8,79787.97,0.0,0.96722,3e-05,3.54852]
[1777938085833,49.8,79787.58,0.0,0.9672,3e-05,3.54954]
[1777938086010,49.8,79787.58,0.0,0.9672,3e-05,3.54954]
[1777938086681,49.8,79789.86,0.0,0.96727,3e-05,3.54343]
[1777938087687,49.8,79787.54,0.0,0.9672,3e-05,3.5496]
[1777938089829,49.8,79787.53,0.0,0.9672,3e-05,3.5496]
[1777938089876,49.8,79793.63,0.0,0.96739,3e-05,3.53336]
[1777938091208,49.8,79793.63,0.0,0.96739,3e-05,3.53336]
[1777938091239,49.8,79796.82,0.0,0.96752,3e-05,3.52097]
[1777938091827,49.8,79796.82,0.0,0.96752,3e-05,3.52097]
[1777938091928,49.8,79795.62,0.0,0.96748,3e-05,3.52415]
[1777938097209,49.8,79794.95,0.0,0.96746,3e-05,3.52599]
[1777938097325,49.8,79794.97,0.0,0.96746,3e-05,3.52597]
[1777938103800,49.8,79795.23,0.0,0.96747,3e-05,3.52537]
[1777938105407,49.8,79795.23,0.0,0.96747,3e-05,3.52537]
[1777938105833,49.8,79795.23,0.0,0.96747,3e-05,3.52537]
[1777938105970,49.8,79795.23,0.0,0.96747,3e-05,3.52537]
[1777938106083,49.8,79795.23,0.0,0.96747,3e-05,3.52537]
[1777938109506,49.8,79794.98,0.0,0.96746,3e-05,3.52607]
[1777938109833,49.8,79794.98,0.0,0.96746,3e-05,3.52607]
[1777938114573,49.8,79795.12,0.0,0.96746,3e-05,3.52579]
[1777938117660,49.8,79795.13,0.0,0.96746,3e-05,3.5258]
[1777938121738,49.8,79795.13,0.0,0.96746,3e-05,3.52581]
[1777938121926,49.8,79792.89,0.0,0.9674,3e-05,3.5318]
[1777938122933,49.8,79784.93,0.0,0.96715,3e-05,3.55298]
[1777938123939,49.8,79779.61,0.0,0.96699,3e-05,3.56715]
[1777938124537,49.8,79779.61,0.0,0.96699,3e-05,3.56715]
[1777938129982,49.8,79778.76,0.0,0.96697,3e-05,3.56909]
[1777938131996,49.8,79773.26,0.0,0.9668,3e-05,3.58371]
[1777938132680,49.8,79773.26,0.0,0.9668,3e-05,3.58371]
[1777938132827,49.8,79773.26,0.0,0.9668,3e-05,3.58371]
[1777938132870,49.8,79773.26,0.0,0.9668,3e-05,3.58371]
[1777938133003,49.8,79761.21,0.0,0.96643,3e-05,3.61608]
[1777938135017,49.8,79760.78,0.0,0.96642,3e-05,3.61703]
[1777938135833,49.8,79760.78,0.0,0.96642,3e-05,3.61703]
[1777938141070,49.8,79761.91,0.0,0.96647,3e-05,3.61317]
[1777938143084,49.79,79759.07,0.0,0.96638,3e-05,3.62058]
[1777938147112,49.79,79757.66,0.0,0.96634,3e-05,3.62382]
[1777938148118,49.79,79755.41,0.0,0.96627,3e-05,3.62976]
[1777938153154,49.79,79754.6,0.0,0.96629,3e-05,3.62714]
[1777938154161,49.79,79750.38,0.0,0.96617,3e-05,3.63825]
[1777938156175,49.79,79749.37,0.0,0.96614,3e-05,3.64063]
[1777938161212,49.78,79748.56,0.0,0.96612,3e-05,3.64189]
[1777938167254,49.78,79748.77,0.0,0.96614,3e-05,3.64021]
[1777938169268,49.78,79747.38,0.0,0.9661,3e-05,3.64361]
[1777938174302,49.77,79746.86,0.0,0.9661,3e-05,3.64408]
[1777938176317,49.77,79747.94,0.0,0.96614,3e-05,3.64077]
[1777938178331,49.77,79750.01,0.0,0.9662,3e-05,3.6348]
[1777938183366,49.76,79750.14,0.0,0.96622,3e-05,3.63361]
[1777938188401,49.76,79750.4,0.0,0.96624,3e-05,3.63207]
[1777938193436,49.76,79749.93,0.0,0.96623,3e-05,3.63252]
[1777938198474,49.75,79748.97,0.0,0.96621,3e-05,3.6343]
[1777938203509,49.75,79748.45,0.0,0.9662,3e-05,3.63486]
[1777938208544,49.75,79748.71,0.0,0.96622,3e-05,3.63332]
[1777938211565,49.75,79744.16,0.0,0.96612,3e-05,3.64116]
[1777938213281,49.74,79743.21,0.0,0.96609,3e-05,3.64338]
[1777938213792,49.74,79747.21,0.0,0.96622,3e-05,3.63252]
[1777938215592,49.74,79748.38,0.0,0.96626,3e-05,3.62903]
[1777938220627,49.74,79747.44,0.0,0.96624,3e-05,3.63079]
[1777938222642,49.74,79745.83,0.0,0.96619,3e-05,3.63483]
[1777938223649,49.74,79743.77,0.0,0.96613,3e-05,3.64025]
[1777938228684,49.73,79743.55,0.0,0.96613,3e-05,3.63997]
[1777938234726,49.73,79743.41,0.0,0.96614,3e-05,3.63932]
[1777938239760,49.73,79743.93,0.0,0.96617,3e-05,3.63706]
[1777938244796,49.72,79743.15,0.0,0.96615,3e-05,3.63832]
[1777938249833,49.72,79742.85,0.0,0.96615,3e-05,3.63827]
[1777938254867,49.71,79743.3,0.0,0.96618,3e-05,3.63616]
[1777938256145,49.71,79745.91,0.0,0.96626,3e-05,3.6289]
[1777938256882,49.71,79752.87,0.0,0.96648,3e-05,3.60989]
[1777938257929,49.71,79752.87,0.0,0.96648,3e-05,3.60989]
[1777938258427,49.71,79752.87,0.0,0.96648,3e-05,3.60989]
[1777938257981,49.71,79759.19,0.0,0.96667,3e-05,3.59271]
[1777938259423,49.71,79759.19,0.0,0.96667,3e-05,3.59271]
[1777938259427,49.71,79766.39,0.0,0.9669,3e-05,3.57318]
[1777938261932,49.71,79768.23,0.0,0.96695,3e-05,3.56811]
[1777938266967,49.71,79768.33,0.0,0.96696,3e-05,3.56754]
[1777938272003,49.71,79767.49,0.0,0.96697,3e-05,3.5655]
[1777938277037,49.71,79765.54,0.0,0.96692,3e-05,3.57044]
[1777938282216,49.71,79766.14,0.0,0.96694,3e-05,3.56859]
[1777938288114,49.71,79761.26,0.0,0.96679,3e-05,3.58128]
[1777938289120,49.7,79756.37,0.0,0.96664,3e-05,3.59436]
[1777938290127,49.7,79755.32,0.0,0.96661,3e-05,3.59709]
[1777938293149,49.7,79754.33,0.0,0.96658,3e-05,3.59943]
[1777938296170,49.7,79752.82,0.0,0.96654,3e-05,3.60318]
[1777938298184,49.7,79754.69,0.0,0.9666,3e-05,3.59791]
[1777938300392,49.7,79754.3,0.0,0.96659,3e-05,3.59884]
[1777938300515,49.7,79754.3,0.0,0.96659,3e-05,3.59884]
[1777938300521,49.7,79754.3,0.0,0.96659,3e-05,3.59884]
[1777938301205,49.7,79751.34,0.0,0.9665,3e-05,3.60662]
[1777938302212,49.7,79750.2,0.0,0.96647,3e-05,3.60959]
[1777938305233,49.7,79747.83,0.0,0.9664,3e-05,3.61563]
[1777938307247,49.7,79748.89,0.0,0.96643,3e-05,3.6125]
[1777938312281,49.69,79748.76,0.0,0.96644,3e-05,3.61218]
[1777938313289,49.69,79747.36,0.0,0.9664,3e-05,3.61584]
[1777938318323,49.69,79746.39,0.0,0.96638,3e-05,3.61766]
[1777938323359,49.69,79745.68,0.0,0.96636,3e-05,3.61891]
[1777938328394,49.68,79745.59,0.0,0.96637,3e-05,3.6185]
[1777938333428,49.68,79745.52,0.0,0.9664,3e-05,3.61406]
[1777938338463,49.68,79744.89,0.0,0.96639,3e-05,3.61516]
[1777938339573,49.68,79744.71,0.0,0.96639,3e-05,3.61552]
[1777938341202,49.68,79744.75,0.0,0.96639,3e-05,3.61529]
[1777938341834,49.68,79744.75,0.0,0.96639,3e-05,3.61529]
[1777938341860,49.68,79744.75,0.0,0.96639,3e-05,3.61529]
[1777938342492,49.68,79744.71,0.0,0.96639,3e-05,3.61515]
[1777938346520,49.67,79743.58,0.0,0.96636,3e-05,3.61771]
[1777938351242,49.67,79743.96,0.0,0.96638,3e-05,3.61629]
[1777938351325,49.67,79743.96,0.0,0.96638,3e-05,3.61629]
[1777938351523,49.67,79743.96,0.0,0.96638,3e-05,3.61629]
[1777938353836,49.67,79743.89,0.0,0.96638,3e-05,3.61597]
[1777938357597,49.67,79744.96,0.0,0.96642,3e-05,3.61257]
[1777938363639,49.67,79744.78,0.0,0.96642,3e-05,3.61236]
[1777938364646,49.67,79743.62,0.0,0.96639,3e-05,3.61538]
[1777938365653,49.66,79745.12,0.0,0.96644,3e-05,3.6112]
[1777938366660,49.66,79747.93,0.0,0.96653,3e-05,3.60349]
[1777938370057,49.66,79748.54,0.0,0.96655,3e-05,3.60164]
[1777938370574,49.66,79748.54,0.0,0.96655,3e-05,3.60164]
[1777938370688,49.66,79749.59,0.0,0.96658,3e-05,3.59861]
[1777938375723,49.66,79751.66,0.0,0.96665,3e-05,3.59255]
[1777938380758,49.66,79752.02,0.0,0.96667,3e-05,3.59115]
[1777938385795,49.66,79752.22,0.0,0.96668,3e-05,3.59019]
[1777938390829,49.66,79751.34,0.0,0.96665,3e-05,3.59216]
[1777938395865,49.65,79752.16,0.0,0.96672,3e-05,3.58554]
[1777938396872,49.65,79754.34,0.0,0.96679,3e-05,3.57959]
[1777938398886,49.65,79756.0,0.0,0.96684,3e-05,3.575]
[1777938401907,49.65,79754.35,0.0,0.96679,3e-05,3.57927]
[1777938405339,49.65,79754.53,0.0,0.9668,3e-05,3.57866]
[1777938405835,49.65,79755.02,0.0,0.96681,3e-05,3.57728]
[1777938406025,49.65,79755.02,0.0,0.96681,3e-05,3.57728]
[1777938409831,49.65,79754.91,0.0,0.96681,3e-05,3.57733]
[1777938414998,49.65,79755.03,0.0,0.96682,3e-05,3.57664]
[1777938416007,49.65,79757.66,0.0,0.9669,3e-05,3.56951]
[1777938421041,49.65,79757.42,0.0,0.9669,3e-05,3.5699]
[1777938423055,49.65,79755.58,0.0,0.96684,3e-05,3.57475]
[1777938425070,49.65,79755.22,0.0,0.96683,3e-05,3.57565]
[1777938427083,49.65,79753.05,0.0,0.96677,3e-05,3.5813]
[1777938433124,49.64,79752.84,0.0,0.96677,3e-05,3.58145]
[1777938440350,49.64,79752.48,0.0,0.96676,3e-05,3.58214]
[1777938441831,49.64,79752.8,0.0,0.96677,3e-05,3.581]
[1777938441898,49.64,79752.8,0.0,0.96677,3e-05,3.581]
[1777938442189,49.64,79751.51,0.0,0.96673,3e-05,3.58441]
[1777938443528,49.64,79751.51,0.0,0.96673,3e-05,3.58441]
[1777938443580,49.64,79749.23,0.0,0.96666,3e-05,3.5904]
[1777938445828,49.64,79749.87,0.0,0.96668,3e-05,3.58859]
[1777938451251,49.64,79750.39,0.0,0.96674,3e-05,3.58272]
[1777938454830,49.64,79750.1,0.0,0.96673,3e-05,3.58343]
[1777938455831,49.64,79750.07,0.0,0.96673,3e-05,3.58332]
[1777938460856,49.64,79749.47,0.0,0.96672,3e-05,3.58463]
[1777938460975,49.64,79749.47,0.0,0.96672,3e-05,3.58463]
[1777938461835,49.64,79749.68,0.0,0.96673,3e-05,3.584]
[1777938464342,49.64,79751.06,0.0,0.96677,3e-05,3.5801]
[1777938465349,49.64,79752.61,0.0,0.96682,3e-05,3.57586]
[1777938467175,49.63,79752.92,0.0,0.96683,3e-05,3.57498]
[1777938467827,49.63,79753.27,0.0,0.96684,3e-05,3.57399]
[1777938477433,49.63,79754.18,0.0,0.96687,3e-05,3.57113]
[1777938480454,49.63,79752.26,0.0,0.96681,3e-05,3.57618]
[1777938481461,49.63,79750.93,0.0,0.96677,3e-05,3.57972]
[1777938483475,49.63,79753.16,0.0,0.96684,3e-05,3.57361]
[1777938485319,49.63,79752.94,0.0,0.96684,3e-05,3.57411]
[1777938489516,49.63,79750.58,0.0,0.96677,3e-05,3.58023]
[1777938490524,49.63,79751.62,0.0,0.9668,3e-05,3.57738]
[1777938495558,49.63,79751.92,0.0,0.96681,3e-05,3.57631]
[1777938496566,49.63,79750.75,0.0,0.96678,3e-05,3.57941]
[1777938499587,49.63,79751.93,0.0,0.96682,3e-05,3.57608]
[1777938504621,49.63,79752.02,0.0,0.96682,3e-05,3.57561]
[1777938508650,49.63,79754.77,0.0,0.96691,3e-05,3.56804]
[1777938509657,49.63,79759.33,0.0,0.96705,3e-05,3.55576]
[1777938509763,49.63,79759.33,0.0,0.96705,3e-05,3.55576]
[1777938509789,49.63,79759.33,0.0,0.96705,3e-05,3.55576]
[1777938510664,49.63,79760.35,0.0,0.96708,3e-05,3.55302]
[1777938511671,49.63,79757.55,0.0,0.96703,3e-05,3.55653]
[1777938514692,49.63,79755.96,0.0,0.96698,3e-05,3.56074]
[1777938519727,49.63,79756.07,0.0,0.96698,3e-05,3.56032]
[1777938524763,49.63,79755.18,0.0,0.96696,3e-05,3.56257]
[1777938526827,49.63,79754.65,0.0,0.96694,3e-05,3.56397]
[1777938527833,49.62,79754.72,0.0,0.96695,3e-05,3.56375]
[1777938531747,49.62,79754.34,0.0,0.96693,3e-05,3.56467]
[1777938531827,49.62,79754.45,0.0,0.96694,3e-05,3.56435]
[1777938534613,49.62,79754.2,0.0,0.96693,3e-05,3.56495]
[1777938535831,49.62,79754.3,0.0,0.96694,3e-05,3.56462]
[1777938536452,49.62,79754.3,0.0,0.96694,3e-05,3.56462]
[1777938537853,49.62,79754.28,0.0,0.96694,3e-05,3.56461]
[1777938539831,49.62,79754.27,0.0,0.96694,3e-05,3.56457]
[1777938546916,49.62,79753.87,0.0,0.96693,3e-05,3.56538]
[1777938548971,49.62,79753.95,0.0,0.96693,3e-05,3.56514]
[1777938549829,49.62,79753.79,0.0,0.96692,3e-05,3.56553]
[1777938555242,49.62,79753.26,0.0,0.96691,3e-05,3.56679]
[1777938555318,49.62,79755.08,0.0,0.96697,3e-05,3.56187]
[1777938557826,49.62,79754.21,0.0,0.96694,3e-05,3.56415]
[1777938559617,49.62,79754.37,0.0,0.96695,3e-05,3.56369]
[1777938559718,49.62,79755.94,0.0,0.96699,3e-05,3.55942]
[1777938559831,49.62,79755.94,0.0,0.96699,3e-05,3.55942]
[1777938561184,49.62,79755.61,0.0,0.96698,3e-05,3.5603]
[1777938561408,49.62,79755.61,0.0,0.96698,3e-05,3.5603]
[1777938563032,49.62,79753.68,0.0,0.96693,3e-05,3.56541]
[1777938563835,49.62,79753.68,0.0,0.96693,3e-05,3.56541]
[1777938569620,49.62,79753.44,0.0,0.96692,3e-05,3.56591]
[1777938569834,49.62,79753.41,0.0,0.96692,3e-05,3.56588]
[1777938571402,49.62,79753.48,0.0,0.96692,3e-05,3.56569]
[1777938572095,49.62,79757.7,0.0,0.96709,3e-05,3.55031]
[1777938573830,49.62,79758.04,0.0,0.9671,3e-05,3.54939]
[1777938574687,49.62,79756.93,0.0,0.96706,3e-05,3.55234]
[1777938576663,49.62,79757.02,0.0,0.96707,3e-05,3.5521]
[1777938577137,49.62,79770.33,0.0,0.96747,3e-05,3.51653]
[1777938578139,49.62,79783.35,0.0,0.96787,3e-05,3.48205]
[1777938579146,49.62,79787.35,0.0,0.96798,3e-05,3.4716]
[1777938580153,49.62,79788.33,0.0,0.96801,3e-05,3.46914]
[1777938583174,49.62,79791.87,0.0,0.96811,3e-05,3.4602]
[1777938588277,49.62,79791.86,0.0,0.96811,3e-05,3.46078]
[1777938589216,49.62,79793.09,0.0,0.96814,3e-05,3.45781]
[1777938590224,49.63,79794.95,0.0,0.9682,3e-05,3.45307]
[1777938595259,49.63,79794.99,0.0,0.96819,3e-05,3.45369]
[1777938597273,49.63,79785.05,0.0,0.96789,3e-05,3.48015]
[1777938598280,49.63,79779.59,0.0,0.96772,3e-05,3.49468]
[1777938600294,49.63,79780.66,0.0,0.96775,3e-05,3.49199]
[1777938602307,49.63,79774.31,0.0,0.96756,3e-05,3.50898]
[1777938607342,49.63,79775.37,0.0,0.96759,3e-05,3.50639]
[1777938612378,49.63,79775.18,0.0,0.96758,3e-05,3.50712]
[1777938617413,49.63,79775.49,0.0,0.96759,3e-05,3.50652]
[1777938622426,49.63,79776.39,0.0,0.96761,3e-05,3.5043]
[1777938625319,49.64,79775.96,0.0,0.9676,3e-05,3.50553]
[1777938627840,49.64,79776.41,0.0,0.96761,3e-05,3.50447]
[1777938628038,49.64,79776.41,0.0,0.96761,3e-05,3.50447]
[1777938628077,49.64,79776.41,0.0,0.96761,3e-05,3.50447]
[1777938632518,49.64,79780.36,0.0,0.96776,3e-05,3.49031]
[1777938637553,49.64,79783.08,0.0,0.96784,3e-05,3.48344]
[1777938640574,49.64,79780.74,0.0,0.96777,3e-05,3.48982]
[1777938642588,49.64,79784.86,0.0,0.96789,3e-05,3.47906]
[1777938643595,49.64,79786.5,0.0,0.96794,3e-05,3.47479]
[1777938646464,49.64,79786.03,0.0,0.96792,3e-05,3.47619]
[1777938646657,49.64,79803.96,0.0,0.96846,3e-05,3.42919]
[1777938647328,49.64,79803.96,0.0,0.96846,3e-05,3.42919]
[1777938647657,49.64,79828.24,0.0,0.96917,3e-05,3.36625]
[1777938648213,49.64,79828.24,0.0,0.96917,3e-05,3.36625]
[1777938648497,49.64,79828.24,0.0,0.96917,3e-05,3.36625]
[1777938648670,49.64,79832.63,0.0,0.96929,3e-05,3.3551]
[1777938649296,49.64,79832.63,0.0,0.96929,3e-05,3.3551]
[1777938649782,49.64,79832.63,0.0,0.96929,3e-05,3.3551]
[1777938649881,49.64,79828.6,0.0,0.96917,3e-05,3.36601]
[1777938650484,49.64,79828.6,0.0,0.96917,3e-05,3.36601]
[1777938652586,49.65,79825.92,0.0,0.96909,3e-05,3.37318]
[1777938654578,49.65,79825.99,0.0,0.96908,3e-05,3.37349]
[1777938655711,49.65,79826.93,0.0,0.96911,3e-05,3.3713]
[1777938655787,49.65,79826.93,0.0,0.96911,3e-05,3.3713]
[1777938655837,49.65,79826.93,0.0,0.96911,3e-05,3.3713]
[1777938655880,49.65,79826.83,0.0,0.9691,3e-05,3.37204]
[1777938660298,49.65,79826.48,0.0,0.96908,3e-05,3.37366]
[1777938660337,49.65,79826.48,0.0,0.96908,3e-05,3.37366]
[1777938660385,49.65,79826.48,0.0,0.96908,3e-05,3.37366]
[1777938660754,49.65,79825.74,0.0,0.96906,3e-05,3.3758]
[1777938661119,49.65,79825.74,0.0,0.96906,3e-05,3.3758]
[1777938661345,49.65,79825.74,0.0,0.96906,3e-05,3.3758]
[1777938661762,49.66,79805.31,0.0,0.96846,3e-05,3.42909]
[1777938662769,49.66,79799.23,0.0,0.96827,3e-05,3.44523]
[1777938663776,49.66,79790.05,0.0,0.968,3e-05,3.46948]
[1777938664839,49.66,79790.05,0.0,0.968,3e-05,3.46948]
[1777938664905,49.66,79789.31,0.0,0.96798,3e-05,3.47155]
[1777938664960,49.66,79789.31,0.0,0.96798,3e-05,3.47155]
[1777938665088,49.66,79789.31,0.0,0.96798,3e-05,3.47155]
[1777938665176,49.66,79789.31,0.0,0.96798,3e-05,3.47155]
[1777938665199,49.66,79789.31,0.0,0.96798,3e-05,3.47155]
[1777938665343,49.66,79789.31,0.0,0.96798,3e-05,3.47155]
[1777938665554,49.66,79789.31,0.0,0.96798,3e-05,3.47155]
[1777938665576,49.66,79789.31,0.0,0.96798,3e-05,3.47155]
[1777938665593,49.66,79789.31,0.0,0.96798,3e-05,3.47155]
[1777938665626,49.66,79789.31,0.0,0.96798,3e-05,3.47162]
[1777938666581,49.66,79789.31,0.0,0.96798,3e-05,3.47162]
[1777938666700,49.66,79789.31,0.0,0.96798,3e-05,3.47162]
[1777938666710,49.66,79789.31,0.0,0.96798,3e-05,3.47162]
[1777938666842,49.66,79789.31,0.0,0.96798,3e-05,3.47162]
[1777938666881,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938666967,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667091,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667099,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667234,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667331,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667490,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667517,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667541,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667598,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667637,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667711,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667828,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667867,49.66,79796.48,0.0,0.96819,3e-05,3.45283]
[1777938667805,49.66,79806.7,0.0,0.96849,3e-05,3.42615]
[1777938668489,49.66,79806.7,0.0,0.96849,3e-05,3.42615]
[1777938668583,49.66,79806.7,0.0,0.96849,3e-05,3.42615]
[1777938668812,49.66,79813.08,0.0,0.96868,3e-05,3.40979]
[1777938669427,49.66,79813.08,0.0,0.96868,3e-05,3.40979]
[1777938669497,49.66,79813.08,0.0,0.96868,3e-05,3.40979]
[1777938669523,49.66,79813.08,0.0,0.96868,3e-05,3.40979]
[1777938669547,49.66,79813.08,0.0,0.96868,3e-05,3.40979]
[1777938669583,49.66,79813.08,0.0,0.96868,3e-05,3.40979]
[1777938669819,49.66,79814.31,0.0,0.96871,3e-05,3.40677]
[1777938670889,49.66,79814.31,0.0,0.96871,3e-05,3.40677]
[1777938670940,49.66,79811.72,0.0,0.96863,3e-05,3.41369]
[1777938671090,49.66,79811.72,0.0,0.96863,3e-05,3.41369]
[1777938671138,49.66,79811.72,0.0,0.96863,3e-05,3.41369]
[1777938671371,49.66,79811.72,0.0,0.96863,3e-05,3.41369]
[1777938671392,49.66,79811.72,0.0,0.96863,3e-05,3.41369]
[1777938671510,49.66,79811.72,0.0,0.96863,3e-05,3.41369]
[1777938671831,49.66,79811.72,0.0,0.96863,3e-05,3.41369]
[1777938671888,49.66,79811.72,0.0,0.96863,3e-05,3.41369]
[1777938671833,49.66,79821.13,0.0,0.96891,3e-05,3.38925]
[1777938672731,49.66,79821.13,0.0,0.96891,3e-05,3.38925]
[1777938672804,49.66,79821.13,0.0,0.96891,3e-05,3.38925]
[1777938672830,49.66,79821.13,0.0,0.96891,3e-05,3.38925]
[1777938672840,49.66,79828.96,0.0,0.96913,3e-05,3.3694]
[1777938672923,49.66,79828.96,0.0,0.96913,3e-05,3.3694]
[1777938672973,49.66,79828.96,0.0,0.96913,3e-05,3.3694]
[1777938673038,49.66,79828.96,0.0,0.96913,3e-05,3.3694]
[1777938673085,49.66,79828.96,0.0,0.96913,3e-05,3.3694]
[1777938673094,49.66,79828.96,0.0,0.96913,3e-05,3.3694]
[1777938673150,49.66,79828.96,0.0,0.96913,3e-05,3.3694]
[1777938673334,49.66,79828.96,0.0,0.96913,3e-05,3.3694]
[1777938673847,49.66,79828.7,0.0,0.96912,3e-05,3.37031]
[1777938673968,49.66,79828.7,0.0,0.96912,3e-05,3.37031]
[1777938674089,49.66,79828.7,0.0,0.96912,3e-05,3.37031]
[1777938674191,49.66,79828.7,0.0,0.96912,3e-05,3.37031]
[1777938674342,49.66,79828.7,0.0,0.96912,3e-05,3.37031]
[1777938674521,49.66,79828.7,0.0,0.96912,3e-05,3.37031]
[1777938674854,49.66,79829.26,0.0,0.96913,3e-05,3.36911]
[1777938675970,49.67,79829.46,0.0,0.96914,3e-05,3.36884]
[1777938676091,49.67,79829.46,0.0,0.96914,3e-05,3.36884]
[1777938676096,49.67,79829.46,0.0,0.96914,3e-05,3.36884]
[1777938676164,49.67,79829.46,0.0,0.96914,3e-05,3.36884]
[1777938676332,49.67,79829.46,0.0,0.96914,3e-05,3.36884]
[1777938676750,49.67,79829.46,0.0,0.96914,3e-05,3.36884]
[1777938676845,49.67,79829.46,0.0,0.96914,3e-05,3.36884]
[1777938676863,49.67,79829.46,0.0,0.96914,3e-05,3.36884]
[1777938676867,49.67,79829.5,0.0,0.96914,3e-05,3.36897]
[1777938677040,49.67,79829.5,0.0,0.96914,3e-05,3.36897]
[1777938677093,49.67,79829.5,0.0,0.96914,3e-05,3.36897]
[1777938677252,49.67,79829.5,0.0,0.96914,3e-05,3.36897]
[1777938677310,49.67,79829.5,0.0,0.96914,3e-05,3.36897]
[1777938677874,49.67,79829.47,0.0,0.96913,3e-05,3.36929]
[1777938678491,49.67,79829.47,0.0,0.96913,3e-05,3.36929]
[1777938678549,49.67,79829.47,0.0,0.96913,3e-05,3.36929]
[1777938678566,49.67,79829.47,0.0,0.96913,3e-05,3.36929]
[1777938678702,49.67,79829.47,0.0,0.96913,3e-05,3.36929]
[1777938678718,49.67,79829.47,0.0,0.96913,3e-05,3.36929]
[1777938678841,49.67,79829.47,0.0,0.96913,3e-05,3.36929]
[1777938678882,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938678999,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938679086,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938679229,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938679337,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938679460,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938679494,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938679595,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938679726,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938679783,49.67,79825.2,0.0,0.96901,3e-05,3.38055]
[1777938679889,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680242,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680336,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680359,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680459,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680467,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680493,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680597,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680597,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680652,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680811,49.67,79822.07,0.0,0.96891,3e-05,3.38886]
[1777938680895,49.67,79821.91,0.0,0.96891,3e-05,3.38947]
[1777938681043,49.67,79821.91,0.0,0.96891,3e-05,3.38947]
[1777938681082,49.67,79821.91,0.0,0.96891,3e-05,3.38947]
[1777938681145,49.67,79821.91,0.0,0.96891,3e-05,3.38947]
[1777938681245,49.67,79821.91,0.0,0.96891,3e-05,3.38947]
[1777938684590,49.67,79823.18,0.0,0.96894,3e-05,3.38678]
[1777938684837,49.67,79823.18,0.0,0.96894,3e-05,3.38678]
[1777938684865,49.67,79823.18,0.0,0.96894,3e-05,3.38678]
[1777938684983,49.67,79823.18,0.0,0.96894,3e-05,3.38678]
[1777938685018,49.67,79823.18,0.0,0.96894,3e-05,3.38678]
[1777938685079,49.67,79823.18,0.0,0.96894,3e-05,3.38678]
[1777938685095,49.67,79823.18,0.0,0.96894,3e-05,3.38678]
[1777938685135,49.67,79823.18,0.0,0.96894,3e-05,3.38678]
[1777938685177,49.67,79823.64,0.0,0.96895,3e-05,3.38579]
[1777938688586,49.67,79823.64,0.0,0.96895,3e-05,3.38579]
[1777938688829,49.67,79823.64,0.0,0.96895,3e-05,3.38579]
[1777938688949,49.68,79823.64,0.0,0.96894,3e-05,3.38639]
[1777938689002,49.68,79823.64,0.0,0.96894,3e-05,3.38639]
[1777938689050,49.68,79823.54,0.0,0.96893,3e-05,3.38685]
[1777938692580,49.68,79823.75,0.0,0.96894,3e-05,3.3867]
[1777938692832,49.68,79823.75,0.0,0.96894,3e-05,3.3867]
[1777938692847,49.68,79823.75,0.0,0.96894,3e-05,3.3867]
[1777938692893,49.68,79823.75,0.0,0.96894,3e-05,3.3867]
[1777938692918,49.68,79821.47,0.0,0.9689,3e-05,3.3891]
[1777938693470,49.68,79821.47,0.0,0.9689,3e-05,3.3891]
[1777938693507,49.68,79821.47,0.0,0.9689,3e-05,3.3891]
[1777938693520,49.68,79821.47,0.0,0.9689,3e-05,3.3891]
[1777938693596,49.68,79821.47,0.0,0.9689,3e-05,3.3891]
[1777938693622,49.68,79821.47,0.0,0.9689,3e-05,3.3891]
[1777938693688,49.68,79821.47,0.0,0.9689,3e-05,3.3891]
[1777938693789,49.68,79824.31,0.0,0.96898,3e-05,3.38175]
[1777938694707,49.68,79824.31,0.0,0.96898,3e-05,3.38175]
[1777938694749,49.68,79824.31,0.0,0.96898,3e-05,3.38175]
[1777938694815,49.68,79824.31,0.0,0.96898,3e-05,3.38175]
[1777938694848,49.68,79824.31,0.0,0.96898,3e-05,3.38175]
[1777938694914,49.68,79824.31,0.0,0.96898,3e-05,3.38175]
[1777938694848,49.68,79821.11,0.0,0.96888,3e-05,3.39042]
[1777938696080,49.68,79819.49,0.0,0.96884,3e-05,3.39461]
[1777938696217,49.68,79819.49,0.0,0.96884,3e-05,3.39461]
[1777938696224,49.68,79819.49,0.0,0.96884,3e-05,3.39461]
[1777938696333,49.68,79819.49,0.0,0.96884,3e-05,3.39461]
[1777938696591,49.68,79819.49,0.0,0.96884,3e-05,3.39461]
[1777938696845,49.68,79819.49,0.0,0.96884,3e-05,3.39461]
[1777938696894,49.68,79819.4,0.0,0.96883,3e-05,3.3952]
[1777938697027,49.68,79819.4,0.0,0.96883,3e-05,3.3952]
[1777938697067,49.68,79819.4,0.0,0.96883,3e-05,3.3952]
[1777938698397,49.68,79820.32,0.0,0.96886,3e-05,3.39282]
[1777938698459,49.68,79820.32,0.0,0.96886,3e-05,3.39282]
[1777938698536,49.68,79820.32,0.0,0.96886,3e-05,3.39282]
[1777938698593,49.68,79820.32,0.0,0.96886,3e-05,3.39282]
[1777938698596,49.68,79820.32,0.0,0.96886,3e-05,3.39282]
[1777938698790,49.68,79820.32,0.0,0.96886,3e-05,3.39282]
[1777938698832,49.68,79820.32,0.0,0.96886,3e-05,3.39282]
[1777938698929,49.68,79820.32,0.0,0.96886,3e-05,3.39282]
[1777938698892,49.69,79819.77,0.0,0.96884,3e-05,3.3946]
[1777938698941,49.69,79819.77,0.0,0.96884,3e-05,3.3946]
[1777938699254,49.69,79819.77,0.0,0.96884,3e-05,3.3946]
[1777938700585,49.69,79820.0,0.0,0.96884,3e-05,3.39401]
[1777938700636,49.69,79820.0,0.0,0.96884,3e-05,3.39401]
[1777938700719,49.69,79820.0,0.0,0.96884,3e-05,3.39401]
[1777938700835,49.69,79820.0,0.0,0.96884,3e-05,3.39401]
[1777938700931,49.69,79820.82,0.0,0.96886,3e-05,3.39224]
[1777938700962,49.69,79820.82,0.0,0.96886,3e-05,3.39224]
[1777938701075,49.69,79820.82,0.0,0.96886,3e-05,3.39224]
[1777938701329,49.69,79820.82,0.0,0.96886,3e-05,3.39224]
[1777938701435,49.69,79820.82,0.0,0.96886,3e-05,3.39224]
[1777938701736,49.69,79820.82,0.0,0.96886,3e-05,3.39224]
[1777938701837,49.69,79820.77,0.0,0.96886,3e-05,3.39255]
[1777938702578,49.69,79820.77,0.0,0.96886,3e-05,3.39255]
[1777938702828,49.69,79820.77,0.0,0.96886,3e-05,3.39255]
[1777938703087,49.69,79820.77,0.0,0.96886,3e-05,3.39273]
[1777938703138,49.69,79820.77,0.0,0.96886,3e-05,3.39273]
[1777938704585,49.69,79820.66,0.0,0.96886,3e-05,3.39302]
[1777938704611,49.69,79820.66,0.0,0.96886,3e-05,3.39302]
[1777938704757,49.69,79820.66,0.0,0.96886,3e-05,3.39302]
[1777938704836,49.69,79820.66,0.0,0.96886,3e-05,3.39302]
[1777938704859,49.69,79820.62,0.0,0.96885,3e-05,3.39348]
[1777938705003,49.69,79820.62,0.0,0.96885,3e-05,3.39348]
[1777938705072,49.69,79820.62,0.0,0.96885,3e-05,3.39348]
[1777938708299,49.69,79820.52,0.0,0.96884,3e-05,3.39409]
[1777938708341,49.69,79820.52,0.0,0.96884,3e-05,3.39409]
[1777938708406,49.69,79820.52,0.0,0.96884,3e-05,3.39409]
[1777938708635,49.69,79820.52,0.0,0.96884,3e-05,3.39409]
[1777938708838,49.69,79820.52,0.0,0.96884,3e-05,3.39409]
[1777938708939,49.69,79820.79,0.0,0.96885,3e-05,3.39374]
[1777938708984,49.69,79820.79,0.0,0.96885,3e-05,3.39374]
[1777938709075,49.69,79820.79,0.0,0.96885,3e-05,3.39374]
[1777938709198,49.69,79820.79,0.0,0.96885,3e-05,3.39374]
[1777938709296,49.69,79820.79,0.0,0.96885,3e-05,3.39374]
[1777938711701,49.69,79820.44,0.0,0.96884,3e-05,3.39483]
[1777938711810,49.69,79820.44,0.0,0.96884,3e-05,3.39483]
[1777938711842,49.69,79820.44,0.0,0.96884,3e-05,3.39483]
[1777938711912,49.7,79820.59,0.0,0.96884,3e-05,3.39478]
[1777938712018,49.7,79820.59,0.0,0.96884,3e-05,3.39478]
[1777938712350,49.7,79820.59,0.0,0.96884,3e-05,3.39478]
[1777938712583,49.7,79820.59,0.0,0.96884,3e-05,3.39478]
[1777938712830,49.7,79820.59,0.0,0.96884,3e-05,3.39478]
[1777938712932,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938712962,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713014,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713076,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713325,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713446,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713498,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713564,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713575,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713810,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713825,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713848,49.7,79821.22,0.0,0.96885,3e-05,3.39333]
[1777938713911,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938714075,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938714266,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938714345,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938714398,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938714512,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938714596,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938714617,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938714796,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938714804,49.7,79821.65,0.0,0.96886,3e-05,3.39239]
[1777938715211,49.7,79821.01,0.0,0.96884,3e-05,3.39422]
[1777938718594,49.7,79821.08,0.0,0.96884,3e-05,3.39438]
[1777938722016,49.7,79821.92,0.0,0.96886,3e-05,3.3929]
[1777938722148,49.7,79821.92,0.0,0.96886,3e-05,3.3929]
[1777938722363,49.7,79821.92,0.0,0.96886,3e-05,3.3929]
[1777938722370,49.7,79823.29,0.0,0.9689,3e-05,3.38953]
[1777938723192,49.7,79825.99,0.0,0.96897,3e-05,3.38273]
[1777938724597,49.7,79825.99,0.0,0.96897,3e-05,3.38273]
[1777938725206,49.71,79812.08,0.0,0.96856,3e-05,3.41919]
[1777938726213,49.71,79808.26,0.0,0.96845,3e-05,3.42928]
[1777938731247,49.71,79809.62,0.0,0.96848,3e-05,3.42629]
[1777938736283,49.71,79809.08,0.0,0.96846,3e-05,3.42832]
[1777938741318,49.71,79808.51,0.0,0.96843,3e-05,3.43043]
[1777938743332,49.71,79805.87,0.0,0.96835,3e-05,3.43758]
[1777938748309,49.72,79805.79,0.0,0.96835,3e-05,3.43826]
[1777938748331,49.72,79805.79,0.0,0.96835,3e-05,3.43826]
[1777938748577,49.72,79805.79,0.0,0.96835,3e-05,3.43826]
[1777938748678,49.72,79803.44,0.0,0.96827,3e-05,3.44453]
[1777938749374,49.72,79801.71,0.0,0.96822,3e-05,3.44916]
[1777938754409,49.72,79802.36,0.0,0.96827,3e-05,3.44407]
[1777938761458,49.72,79801.7,0.0,0.96824,3e-05,3.4466]
[1777938766493,49.73,79801.92,0.0,0.96824,3e-05,3.44661]
[1777938771528,49.73,79801.49,0.0,0.96822,3e-05,3.44833]
[1777938775556,49.73,79803.77,0.0,0.96828,3e-05,3.44283]
[1777938780591,49.73,79804.92,0.0,0.96831,3e-05,3.44046]
[1777938781598,49.73,79806.57,0.0,0.96836,3e-05,3.43628]
[1777938782605,49.73,79807.58,0.0,0.96839,3e-05,3.43378]
[1777938785605,49.74,79807.42,0.0,0.96838,3e-05,3.43448]
[1777938785626,49.74,79805.42,0.0,0.96832,3e-05,3.43985]
[1777938786633,49.74,79801.41,0.0,0.9682,3e-05,3.45048]
[1777938787640,49.74,79800.21,0.0,0.96816,3e-05,3.45374]
[1777938790663,49.74,79801.81,0.0,0.9682,3e-05,3.44987]
[1777938791503,49.74,79801.81,0.0,0.9682,3e-05,3.44987]
[1777938791671,49.74,79803.14,0.0,0.96824,3e-05,3.44651]
[1777938792677,49.74,79801.47,0.0,0.96819,3e-05,3.45101]
[1777938797712,49.74,79801.49,0.0,0.96819,3e-05,3.45154]
[1777938801995,49.74,79801.34,0.0,0.96818,3e-05,3.45217]
[1777938802035,49.74,79818.15,0.0,0.96867,3e-05,3.40875]
[1777938802750,49.74,79823.2,0.0,0.96882,3e-05,3.39565]
[1777938803757,49.75,79830.02,0.0,0.96901,3e-05,3.37823]
[1777938804764,49.75,79839.07,0.0,0.96927,3e-05,3.35515]
[1777938805771,49.75,79837.79,0.0,0.96923,3e-05,3.35868]
[1777938806778,49.75,79838.24,0.0,0.96924,3e-05,3.3578]
[1777938807785,49.75,79841.76,0.0,0.96934,3e-05,3.34903]
[1777938808360,49.75,79841.76,0.0,0.96934,3e-05,3.34903]
[1777938808637,49.75,79841.76,0.0,0.96934,3e-05,3.34903]
[1777938808665,49.75,79841.76,0.0,0.96934,3e-05,3.34903]
[1777938808803,49.75,79841.76,0.0,0.96934,3e-05,3.34903]
[1777938808843,49.75,79841.76,0.0,0.96934,3e-05,3.34903]
[1777938808926,49.75,79841.76,0.0,0.96934,3e-05,3.34903]
[1777938808996,49.75,79841.76,0.0,0.96934,3e-05,3.34903]
[1777938808971,49.75,79841.81,0.0,0.96934,3e-05,3.34946]
[1777938809079,49.75,79841.81,0.0,0.96934,3e-05,3.34946]
[1777938809580,49.75,79841.81,0.0,0.96934,3e-05,3.34946]
[1777938809676,49.75,79841.81,0.0,0.96934,3e-05,3.34946]
[1777938809818,49.75,79841.81,0.0,0.96934,3e-05,3.34946]
[1777938809830,49.75,79841.81,0.0,0.96934,3e-05,3.34946]
[1777938809871,49.75,79841.81,0.0,0.96934,3e-05,3.34946]
[1777938809920,49.75,79842.43,0.0,0.96936,3e-05,3.34787]
[1777938810294,49.75,79842.43,0.0,0.96936,3e-05,3.34787]
[1777938810337,49.75,79842.43,0.0,0.96936,3e-05,3.34787]
[1777938810501,49.75,79842.43,0.0,0.96936,3e-05,3.34787]
[1777938810561,49.75,79842.43,0.0,0.96936,3e-05,3.34787]
[1777938810580,49.75,79842.43,0.0,0.96936,3e-05,3.34787]
[1777938810806,49.75,79842.25,0.0,0.96935,3e-05,3.34861]
[1777938813513,49.76,79842.0,0.0,0.96937,3e-05,3.34594]
[1777938813589,49.76,79842.0,0.0,0.96937,3e-05,3.34594]
[1777938813664,49.76,79842.0,0.0,0.96937,3e-05,3.34594]
[1777938813809,49.76,79842.0,0.0,0.96937,3e-05,3.34594]
[1777938813823,49.76,79842.0,0.0,0.96937,3e-05,3.34594]
[1777938813836,49.76,79842.0,0.0,0.96937,3e-05,3.34594]
[1777938813910,49.76,79843.14,0.0,0.9694,3e-05,3.3433]
[1777938816391,49.76,79845.75,0.0,0.96947,3e-05,3.33719]
[1777938816451,49.76,79845.75,0.0,0.96947,3e-05,3.33719]
[1777938816501,49.76,79845.75,0.0,0.96947,3e-05,3.33719]
[1777938816583,49.76,79845.75,0.0,0.96947,3e-05,3.33719]
[1777938816679,49.76,79845.75,0.0,0.96946,3e-05,3.33748]
[1777938820242,49.76,79846.28,0.0,0.96947,3e-05,3.33701]
[1777938820341,49.76,79846.28,0.0,0.96947,3e-05,3.33701]
[1777938820444,49.76,79846.28,0.0,0.96947,3e-05,3.33701]
[1777938820574,49.76,79846.28,0.0,0.96947,3e-05,3.33701]
[1777938820683,49.76,79846.28,0.0,0.96947,3e-05,3.33701]
[1777938820830,49.76,79846.28,0.0,0.96947,3e-05,3.33701]
[1777938820876,49.77,79846.21,0.0,0.96946,3e-05,3.33748]
[1777938822451,49.77,79847.5,0.0,0.9695,3e-05,3.33447]
[1777938822590,49.77,79847.5,0.0,0.9695,3e-05,3.33447]
[1777938822605,49.77,79847.5,0.0,0.9695,3e-05,3.33447]
[1777938822689,49.77,79847.5,0.0,0.9695,3e-05,3.33447]
[1777938822696,49.77,79847.5,0.0,0.9695,3e-05,3.33447]
[1777938822842,49.77,79847.5,0.0,0.9695,3e-05,3.33447]
[1777938822891,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823219,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823345,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823460,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823590,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823597,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823648,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823712,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823835,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823844,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938823946,49.77,79850.63,0.0,0.96958,3e-05,3.32678]
[1777938824048,49.77,79849.93,0.0,0.96956,3e-05,3.32917]
[1777938824084,49.77,79849.93,0.0,0.96956,3e-05,3.32917]
[1777938825073,49.77,79848.46,0.0,0.96951,3e-05,3.33292]
[1777938825166,49.77,79848.46,0.0,0.96951,3e-05,3.33292]
[1777938825234,49.77,79848.46,0.0,0.96951,3e-05,3.33292]
[1777938825336,49.77,79848.46,0.0,0.96951,3e-05,3.33292]
[1777938825914,49.77,79848.53,0.0,0.96951,3e-05,3.33305]
[1777938826487,49.77,79848.53,0.0,0.96951,3e-05,3.33305]
[1777938826580,49.77,79848.53,0.0,0.96951,3e-05,3.33305]
[1777938826592,49.77,79848.53,0.0,0.96951,3e-05,3.33305]
[1777938826644,49.77,79848.53,0.0,0.96951,3e-05,3.33305]
[1777938826684,49.77,79848.53,0.0,0.96951,3e-05,3.33305]
[1777938826738,49.77,79848.53,0.0,0.96951,3e-05,3.33305]
[1777938826840,49.77,79848.53,0.0,0.96951,3e-05,3.33305]
[1777938826921,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827454,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827586,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827596,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827646,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827706,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827841,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827845,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827897,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827994,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938828046,49.77,79849.19,0.0,0.96953,3e-05,3.33166]
[1777938827939,49.77,79849.19,0.0,0.96953,3e-05,3.33196]
[1777938828084,49.77,79849.19,0.0,0.96953,3e-05,3.33196]
[1777938828935,49.78,79848.66,0.0,0.96951,3e-05,3.33361]
[1777938832530,49.78,79849.18,0.0,0.96951,3e-05,3.33317]
[1777938832596,49.78,79849.18,0.0,0.96951,3e-05,3.33317]
[1777938832963,49.78,79840.03,0.0,0.96924,3e-05,3.35718]
[1777938833583,49.78,79840.03,0.0,0.96924,3e-05,3.35718]
[1777938833631,49.78,79840.03,0.0,0.96924,3e-05,3.35718]
[1777938833715,49.78,79840.03,0.0,0.96924,3e-05,3.35718]
[1777938833764,49.78,79840.03,0.0,0.96924,3e-05,3.35718]
[1777938833839,49.78,79840.03,0.0,0.96924,3e-05,3.35718]
[1777938833970,49.78,79831.38,0.0,0.96899,3e-05,3.37969]
[1777938839005,49.79,79831.93,0.0,0.96899,3e-05,3.37938]
[1777938840107,49.79,79831.85,0.0,0.96899,3e-05,3.37982]
[1777938840323,49.79,79831.85,0.0,0.96899,3e-05,3.37982]
[1777938840453,49.79,79831.85,0.0,0.96899,3e-05,3.37982]
[1777938840583,49.79,79831.85,0.0,0.96899,3e-05,3.37982]
[1777938841019,49.79,79831.92,0.0,0.96899,3e-05,3.37986]
[1777938843105,49.79,79832.07,0.0,0.96899,3e-05,3.37993]
[1777938843325,49.79,79832.07,0.0,0.96899,3e-05,3.37993]
[1777938843453,49.79,79832.07,0.0,0.96899,3e-05,3.37993]
[1777938843590,49.79,79832.07,0.0,0.96899,3e-05,3.37993]
[1777938844040,49.79,79831.98,0.0,0.96898,3e-05,3.3804]
[1777938844320,49.79,79831.98,0.0,0.96898,3e-05,3.3804]
[1777938844336,49.79,79831.98,0.0,0.96898,3e-05,3.3804]
[1777938844429,49.79,79831.98,0.0,0.96898,3e-05,3.3804]
[1777938844587,49.79,79831.98,0.0,0.96898,3e-05,3.3804]
[1777938845047,49.79,79826.53,0.0,0.96882,3e-05,3.3947]
[1777938845330,49.79,79826.53,0.0,0.96882,3e-05,3.3947]
[1777938845502,49.79,79826.53,0.0,0.96882,3e-05,3.3947]
[1777938845585,49.79,79826.53,0.0,0.96882,3e-05,3.3947]
[1777938845678,49.79,79826.53,0.0,0.96882,3e-05,3.3947]
[1777938846054,49.8,79825.07,0.0,0.96877,3e-05,3.39869]
[1777938848196,49.8,79825.19,0.0,0.96877,3e-05,3.39879]
[1777938848338,49.8,79825.19,0.0,0.96877,3e-05,3.39879]
[1777938848345,49.8,79825.19,0.0,0.96877,3e-05,3.39879]
[1777938848499,49.8,79825.19,0.0,0.96877,3e-05,3.39879]
[1777938848585,49.8,79825.19,0.0,0.96877,3e-05,3.39879]
[1777938848691,49.8,79825.19,0.0,0.96877,3e-05,3.39879]
[1777938848848,49.8,79825.19,0.0,0.96877,3e-05,3.39879]
[1777938849075,49.8,79825.92,0.0,0.96879,3e-05,3.3971]
[1777938852325,49.8,79825.66,0.0,0.96878,3e-05,3.39818]
[1777938852579,49.8,79825.66,0.0,0.96878,3e-05,3.39818]
[1777938852815,49.8,79825.66,0.0,0.96878,3e-05,3.39818]
[1777938852867,49.8,79825.66,0.0,0.96878,3e-05,3.39818]
[1777938852917,49.8,79825.66,0.0,0.96878,3e-05,3.39839]
[1777938855823,49.8,79825.66,0.0,0.96878,3e-05,3.39839]
[1777938856033,49.8,79825.66,0.0,0.96878,3e-05,3.39839]
[1777938856064,49.8,79825.66,0.0,0.96878,3e-05,3.39839]
[1777938856082,49.8,79825.66,0.0,0.96878,3e-05,3.39839]
[1777938855924,49.8,79825.45,0.0,0.96877,3e-05,3.39955]
[1777938856279,49.8,79825.45,0.0,0.96877,3e-05,3.39955]
[1777938856520,49.8,79825.45,0.0,0.96877,3e-05,3.39955]
[1777938856622,49.8,79825.28,0.0,0.96876,3e-05,3.40019]
[1777938857133,49.8,79827.99,0.0,0.96884,3e-05,3.39339]
[1777938859119,49.81,79828.17,0.0,0.96884,3e-05,3.39314]
[1777938859185,49.81,79828.17,0.0,0.96884,3e-05,3.39314]
[1777938859332,49.81,79828.17,0.0,0.96884,3e-05,3.39314]
[1777938859875,49.81,79828.17,0.0,0.96884,3e-05,3.39314]
[1777938859939,49.81,79828.17,0.0,0.96884,3e-05,3.39314]
[1777938860078,49.81,79828.17,0.0,0.96884,3e-05,3.39314]
[1777938859945,49.81,79828.01,0.0,0.96883,3e-05,3.39377]
[1777938860340,49.81,79828.01,0.0,0.96883,3e-05,3.39377]
[1777938861041,49.81,79828.01,0.0,0.96883,3e-05,3.39377]
[1777938861064,49.81,79828.01,0.0,0.96883,3e-05,3.39377]
[1777938861105,49.81,79828.01,0.0,0.96883,3e-05,3.3942]
[1777938862495,49.81,79828.01,0.0,0.96883,3e-05,3.3942]
[1777938862545,49.81,79828.01,0.0,0.96883,3e-05,3.3942]
[1777938862584,49.81,79828.01,0.0,0.96883,3e-05,3.3942]
[1777938862667,49.81,79828.01,0.0,0.96883,3e-05,3.3942]
[1777938862825,49.81,79828.01,0.0,0.96883,3e-05,3.3942]
[1777938862845,49.81,79828.01,0.0,0.96883,3e-05,3.3942]
[1777938863080,49.81,79828.01,0.0,0.96883,3e-05,3.3942]
[1777938862926,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938863193,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938863245,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938863329,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938863575,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938863693,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938863717,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938863745,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938863833,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938864030,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938864075,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938864084,49.81,79830.17,0.0,0.96889,3e-05,3.38883]
[1777938863933,49.81,79830.1,0.0,0.96888,3e-05,3.38924]
[1777938864330,49.81,79830.1,0.0,0.96888,3e-05,3.38924]
[1777938864412,49.81,79830.66,0.0,0.9689,3e-05,3.38802]
[1777938865189,49.81,79829.65,0.0,0.96886,3e-05,3.39085]
[1777938869575,49.82,79830.26,0.0,0.96887,3e-05,3.38994]
[1777938872341,49.82,79830.95,0.0,0.96892,3e-05,3.38494]
[1777938872399,49.82,79830.95,0.0,0.96892,3e-05,3.38517]
[1777938873568,49.82,79830.95,0.0,0.96892,3e-05,3.38517]
[1777938874575,49.82,79830.99,0.0,0.96892,3e-05,3.3853]
[1777938875259,49.82,79832.24,0.0,0.96895,3e-05,3.38253]
[1777938878279,49.83,79833.27,0.0,0.96897,3e-05,3.38059]
[1777938880294,49.83,79832.19,0.0,0.96893,3e-05,3.38384]
[1777938885329,49.83,79832.87,0.0,0.96894,3e-05,3.38321]
[1777938887343,49.83,79834.01,0.0,0.96897,3e-05,3.38071]
[1777938889357,49.84,79836.55,0.0,0.96904,3e-05,3.37462]
[1777938891370,49.84,79834.85,0.0,0.96898,3e-05,3.37947]
[1777938892378,49.84,79837.38,0.0,0.96905,3e-05,3.37318]
[1777938894392,49.84,79838.42,0.0,0.96908,3e-05,3.37098]
[1777938895399,49.84,79835.51,0.0,0.96899,3e-05,3.37872]
[1777938897930,49.84,79837.35,0.0,0.96904,3e-05,3.37443]
[1777938903456,49.85,79837.41,0.0,0.96903,3e-05,3.37567]
[1777938908491,49.85,79836.88,0.0,0.969,3e-05,3.37818]
[1777938917554,49.86,79837.54,0.0,0.969,3e-05,3.37849]
[1777938922588,49.87,79835.27,0.0,0.96892,3e-05,3.38544]
[1777938923596,49.87,79833.68,0.0,0.96887,3e-05,3.38975]
[1777938926688,49.87,79833.54,0.0,0.96886,3e-05,3.39051]
[1777938929565,49.87,79833.5,0.0,0.96885,3e-05,3.39121]
[1777938931102,49.87,79833.5,0.0,0.96885,3e-05,3.39141]
[1777938932330,49.88,79833.55,0.0,0.96888,3e-05,3.38779]
[1777938932593,49.88,79833.55,0.0,0.96888,3e-05,3.38779]
[1777938934329,49.88,79834.1,0.0,0.96889,3e-05,3.38677]
[1777938938946,49.88,79833.86,0.0,0.96888,3e-05,3.388]
[1777938940280,49.88,79833.82,0.0,0.96887,3e-05,3.38871]
[1777938945750,49.89,79833.66,0.0,0.96885,3e-05,3.39032]
[1777938951792,49.89,79833.24,0.0,0.96883,3e-05,3.39259]
[1777938957834,49.9,79832.89,0.0,0.9688,3e-05,3.39467]
[1777938958332,49.9,79832.89,0.0,0.9688,3e-05,3.39467]
[1777938958526,49.9,79832.89,0.0,0.9688,3e-05,3.39467]
[1777938959506,49.9,79832.78,0.0,0.9688,3e-05,3.39515]
[1777938961185,49.9,79832.78,0.0,0.9688,3e-05,3.39534]
[1777938962337,49.9,79832.78,0.0,0.96879,3e-05,3.39573]
[1777938963273,49.9,79833.08,0.0,0.9688,3e-05,3.39515]
[1777938970391,49.9,79833.65,0.0,0.96881,3e-05,3.39426]
[1777938972337,49.91,79833.72,0.0,0.9688,3e-05,3.39524]
[1777938972554,49.91,79833.72,0.0,0.9688,3e-05,3.39524]
[1777938976331,49.91,79833.08,0.0,0.96877,3e-05,3.39766]
[1777938982003,49.92,79833.97,0.0,0.96878,3e-05,3.3965]
[1777938987038,49.92,79833.56,0.0,0.96876,3e-05,3.39851]
[1777938990331,49.92,79833.56,0.0,0.96877,3e-05,3.39809]
[1777938991215,49.92,79833.56,0.0,0.96877,3e-05,3.39809]
[1777938992331,49.92,79833.63,0.0,0.96881,3e-05,3.39342]
[1777938998115,49.92,79834.28,0.0,0.96883,3e-05,3.39165]
[1777939000331,49.92,79833.61,0.0,0.96881,3e-05,3.39358]
[1777939001579,49.92,79833.54,0.0,0.9688,3e-05,3.39415]
[1777939002327,49.92,79833.45,0.0,0.9688,3e-05,3.39457]
[1777939006171,49.92,79836.08,0.0,0.96886,3e-05,3.38855]
[1777939006330,49.92,79836.08,0.0,0.96886,3e-05,3.38855]
[1777939007200,49.92,79836.08,0.0,0.96886,3e-05,3.38855]
[1777939009541,49.93,79835.81,0.0,0.96885,3e-05,3.38985]
[1777939012572,49.93,79835.59,0.0,0.96884,3e-05,3.39101]
[1777939014615,49.93,79835.87,0.0,0.96884,3e-05,3.39068]
[1777939016352,49.93,79835.92,0.0,0.96884,3e-05,3.39094]
[1777939017145,49.93,79835.92,0.0,0.96884,3e-05,3.39094]
[1777939017210,49.93,79835.92,0.0,0.96884,3e-05,3.39094]
[1777939017248,49.93,79839.64,0.0,0.96894,3e-05,3.38155]
[1777939018001,49.93,79839.64,0.0,0.96894,3e-05,3.38155]
[1777939018255,49.93,79846.3,0.0,0.96913,3e-05,3.36465]
[1777939022283,49.94,79845.09,0.0,0.96909,3e-05,3.36871]
[1777939023289,49.94,79840.82,0.0,0.96896,3e-05,3.37991]
[1777939024297,49.94,79839.71,0.0,0.96893,3e-05,3.38297]
[1777939029332,49.94,79839.9,0.0,0.96892,3e-05,3.38351]
[1777939034367,49.95,79840.55,0.0,0.96893,3e-05,3.38289]
[1777939039402,49.95,79840.2,0.0,0.96891,3e-05,3.38484]
[1777939044437,49.96,79840.74,0.0,0.96891,3e-05,3.38451]
[1777939047461,49.96,79842.1,0.0,0.96894,3e-05,3.38165]
[1777939048468,49.96,79843.27,0.0,0.96897,3e-05,3.37886]
[1777939050227,49.96,79843.27,0.0,0.96897,3e-05,3.37886]
[1777939050265,49.96,79840.89,0.0,0.9689,3e-05,3.38542]
[1777939050483,49.96,79842.56,0.0,0.96895,3e-05,3.38112]
[1777939053715,49.97,79843.6,0.0,0.96901,3e-05,3.375]
[1777939054424,49.97,79843.84,0.0,0.96901,3e-05,3.37462]
[1777939054509,49.97,79837.1,0.0,0.96881,3e-05,3.39219]
[1777939055415,49.97,79837.1,0.0,0.96881,3e-05,3.39219]
[1777939055517,49.97,79833.91,0.0,0.96872,3e-05,3.40062]
[1777939056335,49.97,79833.91,0.0,0.96872,3e-05,3.40062]
[1777939056462,49.97,79833.91,0.0,0.96872,3e-05,3.40062]
[1777939060332,49.97,79833.46,0.0,0.9687,3e-05,3.40254]
[1777939061883,49.97,79833.46,0.0,0.96869,3e-05,3.40273]
[1777939070621,49.98,79833.58,0.0,0.96868,3e-05,3.40432]
[1777939072882,49.98,79833.85,0.0,0.96868,3e-05,3.40382]
[1777939074331,49.98,79834.79,0.0,0.96871,3e-05,3.40178]
[1777939076336,49.99,79834.48,0.0,0.96869,3e-05,3.40298]
[1777939076407,49.99,79834.48,0.0,0.96869,3e-05,3.40298]
[1777939079066,49.99,79834.81,0.0,0.9687,3e-05,3.40253]
[1777939079613,49.99,79834.13,0.0,0.96868,3e-05,3.40449]
[1777939081354,49.99,79834.17,0.0,0.96867,3e-05,3.40458]
[1777939081669,49.99,79834.17,0.0,0.96867,3e-05,3.40458]
[1777939081699,49.99,79837.23,0.0,0.96876,3e-05,3.39708]
[1777939086734,50.0,79834.08,0.0,0.96866,3e-05,3.40626]
[1777939091769,50.0,79834.48,0.0,0.96866,3e-05,3.4062]
[1777939096804,50.0,79834.41,0.0,0.96864,3e-05,3.40737]
[1777939102846,50.01,79834.89,0.0,0.96864,3e-05,3.40732]
[1777939107883,50.01,79834.61,0.0,0.96863,3e-05,3.40903]
[1777939114932,50.02,79834.26,0.0,0.96863,3e-05,3.4074]
[1777939119967,50.02,79834.32,0.0,0.96862,3e-05,3.40823]
[1777939122989,50.03,79832.36,0.0,0.96856,3e-05,3.41389]
[1777939123995,50.03,79827.63,0.0,0.96842,3e-05,3.42633]
[1777939128023,50.03,79829.51,0.0,0.96847,3e-05,3.4221]
[1777939132663,50.03,79828.98,0.0,0.96844,3e-05,3.42412]
[1777939133058,50.03,79832.82,0.0,0.96856,3e-05,3.41433]
[1777939134064,50.03,79834.29,0.0,0.9686,3e-05,3.41071]
[1777939135072,50.03,79832.95,0.0,0.96856,3e-05,3.41435]
[1777939138092,50.04,79834.0,0.0,0.96858,3e-05,3.41214]
[1777939139099,50.04,79832.89,0.0,0.96855,3e-05,3.41518]
[1777939142121,50.04,79831.07,0.0,0.96849,3e-05,3.42038]
[1777939147156,50.04,79831.34,0.0,0.96849,3e-05,3.42042]
[1777939153198,50.05,79831.12,0.0,0.96847,3e-05,3.42183]
[1777939159239,50.05,79830.57,0.0,0.96845,3e-05,3.42405]
[1777939164276,50.05,79827.88,0.0,0.96836,3e-05,3.43165]
[1777939165284,50.05,79826.68,0.0,0.96832,3e-05,3.435]
[1777939170318,50.06,79822.11,0.0,0.96818,3e-05,3.44737]
[1777939171326,50.06,79821.07,0.0,0.96818,3e-05,3.44622]
[1777939177368,50.06,79820.03,0.0,0.96815,3e-05,3.44939]
[1777939182403,50.06,79819.8,0.0,0.96814,3e-05,3.45031]
[1777939187438,50.06,79819.68,0.0,0.96813,3e-05,3.45093]
[1777939192473,50.06,79818.46,0.0,0.96809,3e-05,3.45439]
[1777939194512,50.06,79828.41,0.0,0.96838,3e-05,3.42861]
[1777939195495,50.06,79837.05,0.0,0.96864,3e-05,3.40634]
[1777939196502,50.06,79840.05,0.0,0.96872,3e-05,3.39874]
[1777939198426,50.06,79840.05,0.0,0.96872,3e-05,3.39874]
[1777939197518,50.06,79837.52,0.0,0.96865,3e-05,3.4054]
[1777939198520,50.06,79843.14,0.0,0.96881,3e-05,3.39105]
[1777939199526,50.06,79846.27,0.0,0.9689,3e-05,3.38315]
[1777939201541,50.07,79843.03,0.0,0.9688,3e-05,3.39183]
[1777939206576,50.07,79830.7,0.0,0.96843,3e-05,3.42448]
[1777939207583,50.07,79829.0,0.0,0.96838,3e-05,3.42898]
[1777939208590,50.07,79820.2,0.0,0.96812,3e-05,3.45195]
[1777939209605,50.07,79811.92,0.0,0.96787,3e-05,3.47362]
[1777939213633,50.07,79819.0,0.0,0.96808,3e-05,3.45518]
[1777939215647,50.07,79828.73,0.0,0.96837,3e-05,3.42997]
[1777939217490,50.07,79829.69,0.0,0.9684,3e-05,3.42756]
[1777939217532,50.07,79829.69,0.0,0.9684,3e-05,3.42756]
[1777939217578,50.07,79829.69,0.0,0.9684,3e-05,3.42756]
[1777939217661,50.07,79829.34,0.0,0.96839,3e-05,3.42856]
[1777939222695,50.07,79830.25,0.0,0.96841,3e-05,3.42663]
[1777939223497,50.07,79830.25,0.0,0.96841,3e-05,3.42663]
[1777939223546,50.07,79830.25,0.0,0.96841,3e-05,3.42663]
[1777939223575,50.07,79830.25,0.0,0.96841,3e-05,3.42663]
[1777939223703,50.07,79830.74,0.0,0.96842,3e-05,3.42544]
[1777939229261,50.08,79829.88,0.0,0.96839,3e-05,3.42801]
[1777939229285,50.08,79829.88,0.0,0.96839,3e-05,3.42801]
[1777939229331,50.08,79829.88,0.0,0.96839,3e-05,3.42801]
[1777939229362,50.08,79830.18,0.0,0.9684,3e-05,3.42731]
[1777939232766,50.08,79826.91,0.0,0.96833,3e-05,3.43217]
[1777939234752,50.08,79826.09,0.0,0.96831,3e-05,3.43436]
[1777939234794,50.08,79826.09,0.0,0.96831,3e-05,3.43436]
[1777939234829,50.08,79826.09,0.0,0.96831,3e-05,3.43436]
[1777939234849,50.08,79826.15,0.0,0.96831,3e-05,3.43426]
[1777939241829,50.08,79828.29,0.0,0.96837,3e-05,3.42917]
[1777939247326,50.08,79830.74,0.0,0.96844,3e-05,3.42308]
[1777939247378,50.08,79830.74,0.0,0.96844,3e-05,3.42308]
[1777939247421,50.08,79830.79,0.0,0.96844,3e-05,3.4231]
[1777939247584,50.08,79830.79,0.0,0.96844,3e-05,3.4231]
[1777939252906,50.08,79828.03,0.0,0.96835,3e-05,3.43065]
[1777939253734,50.08,79828.03,0.0,0.96835,3e-05,3.43065]
[1777939253739,50.08,79828.03,0.0,0.96835,3e-05,3.43065]
[1777939253829,50.08,79828.03,0.0,0.96835,3e-05,3.43065]
[1777939253913,50.08,79828.24,0.0,0.96836,3e-05,3.43017]
[1777939258948,50.08,79825.79,0.0,0.96828,3e-05,3.43686]
[1777939259944,50.08,79825.79,0.0,0.96828,3e-05,3.43686]
[1777939259990,50.08,79825.79,0.0,0.96828,3e-05,3.43686]
[1777939260082,50.08,79825.79,0.0,0.96828,3e-05,3.43686]
[1777939260154,50.09,79825.96,0.0,0.96829,3e-05,3.43648]
[1777939261973,50.09,79821.83,0.0,0.96816,3e-05,3.44735]
[1777939263141,50.09,79821.83,0.0,0.96816,3e-05,3.44735]
[1777939263382,50.09,79805.76,0.0,0.96768,3e-05,3.48941]
[1777939263986,50.09,79802.07,0.0,0.96757,3e-05,3.49908]
[1777939264580,50.09,79802.07,0.0,0.96757,3e-05,3.49908]
[1777939265235,50.09,79802.07,0.0,0.96757,3e-05,3.49908]
[1777939265288,50.09,79802.07,0.0,0.96757,3e-05,3.49908]
[1777939265332,50.09,79802.07,0.0,0.96757,3e-05,3.49908]
[1777939265434,50.09,79801.58,0.0,0.96756,3e-05,3.50029]
[1777939272059,50.08,79801.59,0.0,0.96756,3e-05,3.50009]
[1777939277095,50.08,79801.59,0.0,0.96756,3e-05,3.49997]
[1777939280177,50.08,79801.67,0.0,0.96756,3e-05,3.49972]
[1777939280226,50.08,79801.67,0.0,0.96756,3e-05,3.49972]
[1777939280335,50.08,79801.67,0.0,0.96756,3e-05,3.49972]
[1777939280423,50.08,79801.67,0.0,0.96757,3e-05,3.49971]
[1777939281124,50.08,79795.85,0.0,0.96739,3e-05,3.51504]
[1777939283354,50.08,79793.93,0.0,0.96733,3e-05,3.52007]
[1777939283466,50.08,79793.93,0.0,0.96733,3e-05,3.52007]
[1777939283432,50.08,79793.59,0.0,0.96732,3e-05,3.52088]
[1777939283591,50.08,79793.59,0.0,0.96732,3e-05,3.52088]
[1777939289068,50.08,79793.33,0.0,0.96732,3e-05,3.52147]
[1777939289079,50.08,79793.33,0.0,0.96732,3e-05,3.52147]
[1777939289127,50.08,79793.33,0.0,0.96732,3e-05,3.52147]
[1777939289180,50.08,79793.33,0.0,0.96732,3e-05,3.52147]
[1777939289329,50.08,79793.33,0.0,0.96732,3e-05,3.52147]
[1777939289418,50.08,79793.33,0.0,0.96732,3e-05,3.52147]
[1777939289532,50.08,79793.33,0.0,0.96732,3e-05,3.52147]
[1777939289430,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939289586,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939289591,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939289649,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939289755,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939289826,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939290026,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939290079,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939290119,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939290189,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939290326,50.08,79793.33,0.0,0.96732,3e-05,3.5213]
[1777939290373,50.08,79793.41,0.0,0.96732,3e-05,3.52109]
[1777939294592,50.08,79794.6,0.0,0.96739,3e-05,3.51382]
[1777939294634,50.08,79794.6,0.0,0.96739,3e-05,3.51382]
[1777939294687,50.08,79794.6,0.0,0.96739,3e-05,3.51382]
[1777939294842,50.08,79794.6,0.0,0.96739,3e-05,3.51382]
[1777939295222,50.08,79794.51,0.0,0.96739,3e-05,3.51403]
[1777939297902,50.08,79794.17,0.0,0.96738,3e-05,3.51487]
[1777939297955,50.08,79794.17,0.0,0.96738,3e-05,3.51487]
[1777939297995,50.08,79794.17,0.0,0.96738,3e-05,3.51487]
[1777939298088,50.08,79794.17,0.0,0.96738,3e-05,3.51487]
[1777939298242,50.08,79794.32,0.0,0.96739,3e-05,3.51444]
[1777939298990,50.08,79794.32,0.0,0.96739,3e-05,3.51444]
[1777939299065,50.08,79794.32,0.0,0.96739,3e-05,3.51444]
[1777939299100,50.08,79794.32,0.0,0.96739,3e-05,3.51444]
[1777939299249,50.08,79794.32,0.0,0.96739,3e-05,3.51444]
[1777939299340,50.08,79794.32,0.0,0.96739,3e-05,3.51444]
[1777939299346,50.08,79799.64,0.0,0.96755,3e-05,3.50038]
[1777939300071,50.08,79799.64,0.0,0.96755,3e-05,3.50038]
[1777939300088,50.08,79799.64,0.0,0.96755,3e-05,3.50038]
[1777939300173,50.08,79799.64,0.0,0.96755,3e-05,3.50038]
[1777939300339,50.08,79799.64,0.0,0.96755,3e-05,3.50038]
[1777939300355,50.08,79809.75,0.0,0.96785,3e-05,3.47383]
[1777939300757,50.08,79809.75,0.0,0.96785,3e-05,3.47383]
[1777939301264,50.08,79814.18,0.0,0.96798,3e-05,3.46229]
[1777939304287,50.08,79827.06,0.0,0.96836,3e-05,3.42893]
[1777939306303,50.08,79829.23,0.0,0.96842,3e-05,3.42348]
[1777939306649,50.08,79829.23,0.0,0.96842,3e-05,3.42348]
[1777939306702,50.08,79829.23,0.0,0.96842,3e-05,3.42348]
[1777939306832,50.08,79829.23,0.0,0.96842,3e-05,3.42348]
[1777939307019,50.08,79829.23,0.0,0.96842,3e-05,3.42348]
[1777939307076,50.08,79829.23,0.0,0.96842,3e-05,3.42348]
[1777939307188,50.08,79829.23,0.0,0.96842,3e-05,3.42348]
[1777939307559,50.08,79829.23,0.0,0.96842,3e-05,3.42348]
[1777939307566,50.08,79829.55,0.0,0.96843,3e-05,3.42289]
[1777939307582,50.08,79829.55,0.0,0.96843,3e-05,3.42289]
[1777939307612,50.08,79829.55,0.0,0.96843,3e-05,3.42289]
[1777939308398,50.08,79829.55,0.0,0.96843,3e-05,3.42289]
[1777939308497,50.08,79832.85,0.0,0.96852,3e-05,3.41447]
[1777939308586,50.08,79832.85,0.0,0.96852,3e-05,3.41447]
[1777939308883,50.08,79832.85,0.0,0.96852,3e-05,3.41447]
[1777939308938,50.08,79832.85,0.0,0.96852,3e-05,3.41447]
[1777939309085,50.08,79832.85,0.0,0.96852,3e-05,3.41447]
[1777939309219,50.08,79832.85,0.0,0.96852,3e-05,3.41447]
[1777939309290,50.08,79832.85,0.0,0.96852,3e-05,3.41447]
[1777939309335,50.08,79832.85,0.0,0.96852,3e-05,3.41447]
[1777939309478,50.08,79832.85,0.0,0.96852,3e-05,3.41447]
[1777939309541,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939309591,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939309796,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939309837,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939309873,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939309947,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939309985,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939310086,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939310103,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939310166,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939310420,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939310573,50.08,79834.81,0.0,0.96858,3e-05,3.40953]
[1777939310520,50.09,79841.65,0.0,0.96878,3e-05,3.39204]
[1777939310589,50.09,79841.65,0.0,0.96878,3e-05,3.39204]
[1777939310836,50.09,79841.65,0.0,0.96878,3e-05,3.39204]
[1777939311346,50.09,79841.65,0.0,0.96878,3e-05,3.39204]
[1777939311448,50.09,79841.65,0.0,0.96878,3e-05,3.39204]
[1777939311505,50.09,79841.65,0.0,0.96878,3e-05,3.39204]
[1777939311578,50.09,79845.45,0.0,0.96889,3e-05,3.38243]
[1777939311581,50.09,79845.45,0.0,0.96889,3e-05,3.38243]
[1777939311613,50.09,79845.45,0.0,0.96889,3e-05,3.38243]
[1777939311686,50.09,79845.45,0.0,0.96889,3e-05,3.38243]
[1777939311736,50.09,79845.45,0.0,0.96889,3e-05,3.38243]
[1777939311787,50.09,79845.45,0.0,0.96889,3e-05,3.38243]
[1777939311831,50.09,79845.45,0.0,0.96889,3e-05,3.38243]
[1777939311939,50.09,79845.45,0.0,0.96889,3e-05,3.38243]
[1777939312030,50.09,79845.45,0.0,0.96889,3e-05,3.38243]
[1777939312347,50.09,79846.4,0.0,0.96891,3e-05,3.37999]
[1777939313705,50.09,79846.41,0.0,0.96891,3e-05,3.38015]
[1777939313725,50.09,79846.41,0.0,0.96891,3e-05,3.38015]
[1777939313758,50.09,79846.41,0.0,0.96891,3e-05,3.38015]
[1777939313785,50.09,79846.41,0.0,0.96891,3e-05,3.38015]
[1777939313836,50.09,79846.41,0.0,0.96891,3e-05,3.38015]
[1777939313871,50.09,79846.41,0.0,0.96891,3e-05,3.38015]
[1777939313931,50.09,79846.41,0.0,0.96891,3e-05,3.38015]
[1777939314361,50.09,79847.33,0.0,0.96894,3e-05,3.37798]
[1777939315368,50.09,79849.6,0.0,0.969,3e-05,3.37234]
[1777939315874,50.09,79849.6,0.0,0.969,3e-05,3.37234]
[1777939315899,50.09,79849.6,0.0,0.969,3e-05,3.37234]
[1777939315951,50.09,79849.6,0.0,0.969,3e-05,3.37234]
[1777939316079,50.09,79849.6,0.0,0.969,3e-05,3.37234]
[1777939316125,50.09,79849.6,0.0,0.969,3e-05,3.37234]
[1777939316177,50.09,79849.6,0.0,0.969,3e-05,3.37234]
[1777939316374,50.09,79850.56,0.0,0.96903,3e-05,3.37008]
[1777939318590,50.09,79851.05,0.0,0.96904,3e-05,3.36923]
[1777939318834,50.09,79851.05,0.0,0.96904,3e-05,3.36923]
[1777939318868,50.09,79851.05,0.0,0.96904,3e-05,3.36923]
[1777939318921,50.09,79851.05,0.0,0.96904,3e-05,3.36923]
[1777939319520,50.09,79851.05,0.0,0.96904,3e-05,3.36923]
[1777939319577,50.09,79851.05,0.0,0.96904,3e-05,3.36923]
[1777939319560,50.09,79850.76,0.0,0.96902,3e-05,3.37038]
[1777939319631,50.09,79850.76,0.0,0.96902,3e-05,3.37038]
[1777939319838,50.09,79850.76,0.0,0.96902,3e-05,3.37038]
[1777939321432,50.09,79851.83,0.0,0.96905,3e-05,3.36764]
[1777939321542,50.09,79851.83,0.0,0.96905,3e-05,3.36764]
[1777939321575,50.09,79851.83,0.0,0.96905,3e-05,3.36764]
[1777939321533,50.09,79853.39,0.0,0.96909,3e-05,3.36405]
[1777939321595,50.09,79853.39,0.0,0.96909,3e-05,3.36405]
[1777939321658,50.09,79853.39,0.0,0.96909,3e-05,3.36405]
[1777939321710,50.09,79853.39,0.0,0.96909,3e-05,3.36405]
[1777939322417,50.09,79853.62,0.0,0.9691,3e-05,3.36346]
[1777939322943,50.09,79853.62,0.0,0.9691,3e-05,3.36346]
[1777939323039,50.09,79853.62,0.0,0.9691,3e-05,3.36346]
[1777939323078,50.09,79853.62,0.0,0.9691,3e-05,3.36346]
[1777939323144,50.09,79853.62,0.0,0.9691,3e-05,3.36346]
[1777939323195,50.09,79853.62,0.0,0.9691,3e-05,3.36346]
[1777939323424,50.1,79854.97,0.0,0.96914,3e-05,3.36022]
[1777939324431,50.1,79853.3,0.0,0.96909,3e-05,3.3647]
[1777939326556,50.1,79854.1,0.0,0.96911,3e-05,3.36287]
[1777939326583,50.1,79854.1,0.0,0.96911,3e-05,3.36287]
[1777939326652,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939326863,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939326978,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939327041,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939327076,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939327128,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939327213,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939327258,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939327330,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939327337,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939327577,50.1,79853.92,0.0,0.9691,3e-05,3.36354]
[1777939327461,50.1,79845.45,0.0,0.96885,3e-05,3.38547]
[1777939328465,50.1,79845.02,0.0,0.96884,3e-05,3.38696]
[1777939329138,50.1,79845.02,0.0,0.96884,3e-05,3.38696]
[1777939329188,50.1,79845.02,0.0,0.96884,3e-05,3.38696]
[1777939329196,50.1,79845.02,0.0,0.96884,3e-05,3.38696]
[1777939329304,50.1,79845.02,0.0,0.96884,3e-05,3.38696]
[1777939329330,50.1,79845.02,0.0,0.96884,3e-05,3.38696]
[1777939329545,50.1,79845.02,0.0,0.96884,3e-05,3.38696]
[1777939330480,50.1,79850.61,0.0,0.96899,3e-05,3.37297]
[1777939331044,50.1,79850.61,0.0,0.96899,3e-05,3.37297]
[1777939331076,50.1,79850.61,0.0,0.96899,3e-05,3.37297]
[1777939331110,50.1,79850.61,0.0,0.96899,3e-05,3.37297]
[1777939331334,50.1,79850.61,0.0,0.96899,3e-05,3.37297]
[1777939331516,50.1,79850.61,0.0,0.96899,3e-05,3.37297]
[1777939331487,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939331860,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939331865,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939331913,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939331976,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939332078,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939332098,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939332223,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939332337,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939332578,50.1,79855.16,0.0,0.96912,3e-05,3.36152]
[1777939332494,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939332689,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939332776,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939332809,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939332827,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939332953,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939333077,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939333175,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939333326,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939333438,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939333525,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939333579,50.1,79856.43,0.0,0.96916,3e-05,3.3585]
[1777939333825,50.11,79856.22,0.0,0.96915,3e-05,3.35926]
[1777939333925,50.11,79856.22,0.0,0.96915,3e-05,3.35926]
[1777939333973,50.11,79856.22,0.0,0.96915,3e-05,3.35926]
[1777939334075,50.11,79856.22,0.0,0.96915,3e-05,3.35926]
[1777939334325,50.11,79856.22,0.0,0.96915,3e-05,3.35926]
[1777939334438,50.11,79856.22,0.0,0.96915,3e-05,3.35926]
[1777939334490,50.11,79856.22,0.0,0.96915,3e-05,3.35926]
[1777939334589,50.11,79856.22,0.0,0.96915,3e-05,3.35926]
[1777939334827,50.11,79856.05,0.0,0.96914,3e-05,3.35991]
[1777939334940,50.11,79856.05,0.0,0.96914,3e-05,3.35991]
[1777939334991,50.11,79856.05,0.0,0.96914,3e-05,3.35991]
[1777939335074,50.11,79856.05,0.0,0.96914,3e-05,3.35991]
[1777939335324,50.11,79856.05,0.0,0.96914,3e-05,3.35991]
[1777939335438,50.11,79856.05,0.0,0.96914,3e-05,3.35991]
[1777939335490,50.11,79856.05,0.0,0.96914,3e-05,3.35991]
[1777939335575,50.11,79856.05,0.0,0.96914,3e-05,3.35991]
[1777939335825,50.11,79856.18,0.0,0.96914,3e-05,3.3598]
[1777939335939,50.11,79856.18,0.0,0.96914,3e-05,3.3598]
[1777939335990,50.11,79856.18,0.0,0.96914,3e-05,3.3598]
[1777939336074,50.11,79856.18,0.0,0.96914,3e-05,3.3598]
[1777939336324,50.11,79856.18,0.0,0.96914,3e-05,3.3598]
[1777939336438,50.11,79856.18,0.0,0.96914,3e-05,3.3598]
[1777939336490,50.11,79856.18,0.0,0.96914,3e-05,3.3598]
[1777939336577,50.11,79856.18,0.0,0.96914,3e-05,3.3598]
[1777939336829,50.11,79856.03,0.0,0.96914,3e-05,3.3604]
[1777939336860,50.11,79856.03,0.0,0.96914,3e-05,3.3604]
[1777939336911,50.11,79856.03,0.0,0.96914,3e-05,3.3604]
[1777939337074,50.11,79856.03,0.0,0.96914,3e-05,3.3604]
[1777939337326,50.11,79856.03,0.0,0.96914,3e-05,3.3604]
[1777939337435,50.11,79856.03,0.0,0.96914,3e-05,3.3604]
[1777939337487,50.11,79856.03,0.0,0.96914,3e-05,3.3604]
[1777939337576,50.11,79856.03,0.0,0.96914,3e-05,3.3604]
[1777939337830,50.11,79856.05,0.0,0.96913,3e-05,3.36058]
[1777939337937,50.11,79856.05,0.0,0.96913,3e-05,3.36058]
[1777939337990,50.11,79856.05,0.0,0.96913,3e-05,3.36058]
[1777939338075,50.11,79856.05,0.0,0.96913,3e-05,3.36058]
[1777939338324,50.11,79856.05,0.0,0.96913,3e-05,3.36058]
[1777939338439,50.11,79856.05,0.0,0.96913,3e-05,3.36058]
[1777939338490,50.11,79856.05,0.0,0.96913,3e-05,3.36058]
[1777939338581,50.11,79856.05,0.0,0.96913,3e-05,3.36058]
[1777939338834,50.11,79856.19,0.0,0.96914,3e-05,3.36044]
[1777939338917,50.11,79856.19,0.0,0.96914,3e-05,3.36044]
[1777939338969,50.11,79856.19,0.0,0.96914,3e-05,3.36044]
[1777939339078,50.11,79856.19,0.0,0.96914,3e-05,3.36044]
[1777939339319,50.11,79856.19,0.0,0.96914,3e-05,3.36044]
[1777939339432,50.11,79856.19,0.0,0.96914,3e-05,3.36044]
[1777939339543,50.11,79857.58,0.0,0.96917,3e-05,3.35711]
[1777939339641,50.11,79857.58,0.0,0.96917,3e-05,3.35711]
[1777939339662,50.11,79857.58,0.0,0.96917,3e-05,3.35711]
[1777939339985,50.11,79857.58,0.0,0.96917,3e-05,3.35711]
[1777939341556,50.11,79859.54,0.0,0.96923,3e-05,3.35257]
[1777939342578,50.11,79859.54,0.0,0.96923,3e-05,3.35257]
[1777939342593,50.11,79860.6,0.0,0.96925,3e-05,3.35011]
[1777939347599,50.12,79860.86,0.0,0.96925,3e-05,3.35066]
[1777939350620,50.12,79859.48,0.0,0.9692,3e-05,3.35491]
[1777939354077,50.13,79860.87,0.0,0.96926,3e-05,3.34821]
[1777939356378,50.13,79860.69,0.0,0.96926,3e-05,3.34892]
[1777939356514,50.13,79860.69,0.0,0.96926,3e-05,3.34892]
[1777939356523,50.13,79860.69,0.0,0.96926,3e-05,3.34892]
[1777939356589,50.13,79865.19,0.0,0.96938,3e-05,3.33798]
[1777939356663,50.13,79869.35,0.0,0.9695,3e-05,3.32742]
[1777939357669,50.13,79867.11,0.0,0.96943,3e-05,3.33339]
[1777939360691,50.13,79865.72,0.0,0.96938,3e-05,3.33774]
[1777939365726,50.14,79866.38,0.0,0.96939,3e-05,3.33739]
[1777939367367,50.14,79866.38,0.0,0.96939,3e-05,3.33739]
[1777939367578,50.14,79866.38,0.0,0.96939,3e-05,3.33739]
[1777939367370,50.14,79867.99,0.0,0.96943,3e-05,3.33356]
[1777939369610,50.14,79870.23,0.0,0.96948,3e-05,3.32869]
[1777939369754,50.14,79879.09,0.0,0.96974,3e-05,3.30627]
[1777939370769,50.15,79886.68,0.0,0.96995,3e-05,3.28747]
[1777939374260,50.15,79891.49,0.0,0.97007,3e-05,3.27642]
[1777939374797,50.15,79894.26,0.0,0.97015,3e-05,3.26984]
[1777939376811,50.15,79898.19,0.0,0.97026,3e-05,3.25979]
[1777939377819,50.15,79896.95,0.0,0.97022,3e-05,3.26279]
[1777939379244,50.15,79896.95,0.0,0.97022,3e-05,3.26279]
[1777939379325,50.15,79896.95,0.0,0.97022,3e-05,3.26279]
[1777939379570,50.15,79896.95,0.0,0.97022,3e-05,3.26279]
[1777939379602,50.15,79899.52,0.0,0.9703,3e-05,3.25617]
[1777939379832,50.15,79903.63,0.0,0.97041,3e-05,3.24592]
[1777939380840,50.15,79907.36,0.0,0.97052,3e-05,3.23657]
[1777939381847,50.15,79912.17,0.0,0.97065,3e-05,3.22457]
[1777939382854,50.15,79908.75,0.0,0.97056,3e-05,3.23301]
[1777939384278,50.15,79908.75,0.0,0.97056,3e-05,3.23301]
[1777939384329,50.15,79908.75,0.0,0.97056,3e-05,3.23301]
[1777939384394,50.15,79911.27,0.0,0.97063,3e-05,3.2267]
[1777939386924,50.15,79911.82,0.0,0.97064,3e-05,3.22525]
[1777939387339,50.15,79911.82,0.0,0.97064,3e-05,3.22525]
[1777939387559,50.15,79911.82,0.0,0.97064,3e-05,3.22525]
[1777939387642,50.15,79918.39,0.0,0.97082,3e-05,3.20893]
[1777939387724,50.15,79918.39,0.0,0.97082,3e-05,3.20893]
[1777939388028,50.15,79918.39,0.0,0.97082,3e-05,3.20893]
[1777939388230,50.15,79918.39,0.0,0.97082,3e-05,3.20893]
[1777939388310,50.15,79918.39,0.0,0.97082,3e-05,3.20893]
[1777939388391,50.15,79921.2,0.0,0.9709,3e-05,3.20199]
[1777939389457,50.15,79927.54,0.0,0.97108,3e-05,3.18638]
[1777939389914,50.15,79936.69,0.0,0.97132,3e-05,3.16398]
[1777939391167,50.15,79938.79,0.0,0.97138,3e-05,3.1589]
[1777939391928,50.15,79926.1,0.0,0.97103,3e-05,3.19006]
[1777939392935,50.15,79920.42,0.0,0.97088,3e-05,3.20407]
[1777939393942,50.15,79917.03,0.0,0.97079,3e-05,3.21243]
[1777939395957,50.15,79918.12,0.0,0.97082,3e-05,3.20969]
[1777939396964,50.15,79922.26,0.0,0.97093,3e-05,3.19945]
[1777939397971,50.15,79923.62,0.0,0.97097,3e-05,3.1961]
[1777939400992,50.15,79925.17,0.0,0.97101,3e-05,3.1923]
[1777939401999,50.15,79927.09,0.0,0.97106,3e-05,3.18759]
[1777939403022,50.15,79927.09,0.0,0.97106,3e-05,3.18759]
[1777939403123,50.15,79923.22,0.0,0.97096,3e-05,3.19713]
[1777939404022,50.15,79919.73,0.0,0.97086,3e-05,3.20573]
[1777939405395,50.15,79929.82,0.0,0.97114,3e-05,3.18089]
[1777939406048,50.15,79929.82,0.0,0.97114,3e-05,3.18089]
[1777939406056,50.15,79936.04,0.0,0.9713,3e-05,3.16574]
[1777939407043,50.15,79937.19,0.0,0.97133,3e-05,3.16299]
[1777939408682,50.15,79937.19,0.0,0.97133,3e-05,3.16299]
[1777939409057,50.15,79938.01,0.0,0.97136,3e-05,3.16111]
[1777939412543,50.15,79938.57,0.0,0.9714,3e-05,3.15611]
[1777939412585,50.15,79938.57,0.0,0.9714,3e-05,3.15611]
[1777939412644,50.15,79938.72,0.0,0.9714,3e-05,3.15587]
[1777939412738,50.15,79938.72,0.0,0.9714,3e-05,3.15587]
[1777939415325,50.15,79938.55,0.0,0.9714,3e-05,3.15635]
[1777939415438,50.15,79938.55,0.0,0.9714,3e-05,3.15635]
[1777939415575,50.15,79938.55,0.0,0.9714,3e-05,3.15635]
[1777939415629,50.15,79938.55,0.0,0.9714,3e-05,3.15635]
[1777939415647,50.15,79938.54,0.0,0.9714,3e-05,3.15651]
[1777939416106,50.15,79931.84,0.0,0.97122,3e-05,3.17289]
[1777939418120,50.15,79930.27,0.0,0.97117,3e-05,3.1768]
[1777939420910,50.15,79932.42,0.0,0.97123,3e-05,3.17161]
[1777939420987,50.15,79932.42,0.0,0.97123,3e-05,3.17161]
[1777939421040,50.15,79932.42,0.0,0.97123,3e-05,3.17161]
[1777939421093,50.15,79932.42,0.0,0.97123,3e-05,3.17161]
[1777939421140,50.15,79931.84,0.0,0.97121,3e-05,3.17307]
[1777939427371,50.15,79933.11,0.0,0.97125,3e-05,3.17011]
[1777939427406,50.15,79933.11,0.0,0.97125,3e-05,3.17011]
[1777939427686,50.15,79933.11,0.0,0.97125,3e-05,3.17011]
[1777939427704,50.15,79933.17,0.0,0.97125,3e-05,3.1701]
[1777939427825,50.15,79933.17,0.0,0.97125,3e-05,3.1701]
[1777939427893,50.15,79933.17,0.0,0.97125,3e-05,3.1701]
[1777939427935,50.15,79933.17,0.0,0.97125,3e-05,3.1701]
[1777939428378,50.15,79933.17,0.0,0.97125,3e-05,3.1701]
[1777939428427,50.15,79933.17,0.0,0.97125,3e-05,3.1701]
[1777939428583,50.15,79933.17,0.0,0.97125,3e-05,3.1701]
[1777939428590,50.15,79933.17,0.0,0.97125,3e-05,3.1701]
[1777939428642,50.15,79933.17,0.0,0.97125,3e-05,3.1701]
[1777939428643,50.15,79925.08,0.0,0.97103,3e-05,3.18995]
[1777939428832,50.15,79925.08,0.0,0.97103,3e-05,3.18995]
[1777939429197,50.15,79919.13,0.0,0.97086,3e-05,3.20461]
[1777939429770,50.15,79919.13,0.0,0.97086,3e-05,3.20461]
[1777939429837,50.15,79919.13,0.0,0.97086,3e-05,3.20461]
[1777939429957,50.15,79919.13,0.0,0.97086,3e-05,3.20461]
[1777939430007,50.15,79919.13,0.0,0.97086,3e-05,3.20461]
[1777939430085,50.15,79919.13,0.0,0.97086,3e-05,3.20461]
[1777939430204,50.15,79919.27,0.0,0.97087,3e-05,3.20425]
[1777939431265,50.15,79919.27,0.0,0.97087,3e-05,3.20425]
[1777939431355,50.15,79919.27,0.0,0.97087,3e-05,3.20425]
[1777939431585,50.15,79919.27,0.0,0.97087,3e-05,3.20425]
[1777939431684,50.15,79919.51,0.0,0.97087,3e-05,3.20362]
[1777939431834,50.15,79919.51,0.0,0.97087,3e-05,3.20362]
[1777939431961,50.15,79919.51,0.0,0.97087,3e-05,3.20362]
[1777939438260,50.15,79921.54,0.0,0.97093,3e-05,3.19854]
[1777939440274,50.15,79925.34,0.0,0.97103,3e-05,3.18918]
[1777939441214,50.15,79925.34,0.0,0.97103,3e-05,3.18918]
[1777939441307,50.15,79925.34,0.0,0.97103,3e-05,3.18918]
[1777939441350,50.15,79925.34,0.0,0.97103,3e-05,3.18918]
[1777939441586,50.15,79925.34,0.0,0.97103,3e-05,3.18918]
[1777939441650,50.15,79925.34,0.0,0.97103,3e-05,3.18918]
[1777939441742,50.15,79927.19,0.0,0.97108,3e-05,3.18465]
[1777939442311,50.15,79927.19,0.0,0.97108,3e-05,3.18465]
[1777939442328,50.15,79927.19,0.0,0.97108,3e-05,3.18465]
[1777939442688,50.15,79927.19,0.0,0.97108,3e-05,3.18465]
[1777939442710,50.15,79927.19,0.0,0.97108,3e-05,3.18465]
[1777939442387,50.15,79928.52,0.0,0.97112,3e-05,3.18138]
[1777939442764,50.15,79928.52,0.0,0.97112,3e-05,3.18138]
[1777939442834,50.15,79928.52,0.0,0.97112,3e-05,3.18138]
[1777939443691,50.15,79928.52,0.0,0.97112,3e-05,3.18138]
[1777939443697,50.15,79928.52,0.0,0.97112,3e-05,3.18138]
[1777939443295,50.15,79926.1,0.0,0.97105,3e-05,3.18734]
[1777939443831,50.15,79926.1,0.0,0.97105,3e-05,3.18734]
[1777939443841,50.15,79926.1,0.0,0.97105,3e-05,3.18734]
[1777939443967,50.15,79926.1,0.0,0.97105,3e-05,3.18734]
[1777939444088,50.15,79926.1,0.0,0.97105,3e-05,3.18734]
[1777939444302,50.15,79926.42,0.0,0.97106,3e-05,3.18657]
[1777939449646,50.15,79927.46,0.0,0.97109,3e-05,3.18406]
[1777939449692,50.15,79927.46,0.0,0.97109,3e-05,3.18406]
[1777939449755,50.15,79927.46,0.0,0.97109,3e-05,3.18406]
[1777939449747,50.15,79926.79,0.0,0.97107,3e-05,3.18573]
[1777939449808,50.15,79926.79,0.0,0.97107,3e-05,3.18573]
[1777939449827,50.15,79926.79,0.0,0.97107,3e-05,3.18573]
[1777939450344,50.15,79926.45,0.0,0.97106,3e-05,3.18657]
[1777939451144,50.15,79926.45,0.0,0.97106,3e-05,3.18657]
[1777939451188,50.15,79926.45,0.0,0.97106,3e-05,3.18657]
[1777939451241,50.15,79926.45,0.0,0.97106,3e-05,3.18657]
[1777939451331,50.15,79926.45,0.0,0.97106,3e-05,3.18657]
[1777939451351,50.15,79926.69,0.0,0.97107,3e-05,3.18599]
[1777939451960,50.15,79926.69,0.0,0.97107,3e-05,3.18599]
[1777939457393,50.15,79917.99,0.0,0.97083,3e-05,3.20749]
[1777939458874,50.16,79915.66,0.0,0.97076,3e-05,3.2137]
[1777939459040,50.16,79915.66,0.0,0.97076,3e-05,3.2137]
[1777939459079,50.16,79915.66,0.0,0.97076,3e-05,3.2137]
[1777939459161,50.16,79915.66,0.0,0.97076,3e-05,3.2137]
[1777939459334,50.16,79915.66,0.0,0.97076,3e-05,3.2137]
[1777939459394,50.16,79915.66,0.0,0.97076,3e-05,3.2137]
[1777939459407,50.16,79917.27,0.0,0.9708,3e-05,3.21017]
[1777939460054,50.16,79917.27,0.0,0.9708,3e-05,3.21017]
[1777939460087,50.16,79917.27,0.0,0.9708,3e-05,3.21017]
[1777939460134,50.16,79917.27,0.0,0.9708,3e-05,3.21017]
[1777939460314,50.16,79917.27,0.0,0.9708,3e-05,3.21017]
[1777939460405,50.16,79917.27,0.0,0.9708,3e-05,3.21017]
[1777939460414,50.16,79923.68,0.0,0.97097,3e-05,3.19482]
[1777939460851,50.16,79923.68,0.0,0.97097,3e-05,3.19482]
[1777939460951,50.16,79923.68,0.0,0.97097,3e-05,3.19482]
[1777939461090,50.16,79923.68,0.0,0.97097,3e-05,3.19482]
[1777939461114,50.16,79923.68,0.0,0.97097,3e-05,3.19482]
[1777939461609,50.16,79923.68,0.0,0.97097,3e-05,3.19482]
[1777939461680,50.16,79931.64,0.0,0.97118,3e-05,3.17625]
[1777939462428,50.16,79934.28,0.0,0.97125,3e-05,3.16979]
[1777939463841,50.16,79935.02,0.0,0.97127,3e-05,3.16802]
[1777939463988,50.16,79935.02,0.0,0.97127,3e-05,3.16802]
[1777939464086,50.16,79935.02,0.0,0.97127,3e-05,3.16802]
[1777939464087,50.16,79935.02,0.0,0.97127,3e-05,3.16802]
[1777939464442,50.16,79935.71,0.0,0.97129,3e-05,3.16637]
[1777939467640,50.16,79935.36,0.0,0.97128,3e-05,3.16732]
[1777939467678,50.16,79935.36,0.0,0.97128,3e-05,3.16732]
[1777939467732,50.16,79935.36,0.0,0.97128,3e-05,3.16732]
[1777939467708,50.17,79934.72,0.0,0.97126,3e-05,3.16898]
[1777939467835,50.17,79934.72,0.0,0.97126,3e-05,3.16898]
[1777939467850,50.17,79934.72,0.0,0.97126,3e-05,3.16898]
[1777939467943,50.17,79934.72,0.0,0.97126,3e-05,3.16898]
[1777939467989,50.17,79934.72,0.0,0.97126,3e-05,3.16898]
[1777939468090,50.17,79934.72,0.0,0.97126,3e-05,3.16898]
[1777939468470,50.17,79934.28,0.0,0.97125,3e-05,3.17005]
[1777939470759,50.17,79934.1,0.0,0.97124,3e-05,3.17054]
[1777939470823,50.17,79933.94,0.0,0.97124,3e-05,3.17097]
[1777939470891,50.17,79933.94,0.0,0.97124,3e-05,3.17097]
[1777939470940,50.17,79933.94,0.0,0.97124,3e-05,3.17097]
[1777939470993,50.17,79933.94,0.0,0.97124,3e-05,3.17097]
[1777939471093,50.17,79933.94,0.0,0.97124,3e-05,3.17097]
[1777939471726,50.17,79933.94,0.0,0.97124,3e-05,3.17097]
[1777939471491,50.17,79929.29,0.0,0.97114,3e-05,3.17863]
[1777939471805,50.17,79929.29,0.0,0.97114,3e-05,3.17863]
[1777939471835,50.17,79929.29,0.0,0.97114,3e-05,3.17863]
[1777939471841,50.17,79929.29,0.0,0.97114,3e-05,3.17863]
[1777939472498,50.17,79928.82,0.0,0.97113,3e-05,3.17983]
[1777939473297,50.17,79928.82,0.0,0.97113,3e-05,3.17983]
[1777939473328,50.17,79928.82,0.0,0.97113,3e-05,3.17983]
[1777939473364,50.17,79928.82,0.0,0.97113,3e-05,3.17983]
[1777939473524,50.17,79928.82,0.0,0.97113,3e-05,3.17983]
[1777939473578,50.17,79928.82,0.0,0.97113,3e-05,3.17983]
[1777939473626,50.17,79929.2,0.0,0.97114,3e-05,3.17895]
[1777939475374,50.17,79930.39,0.0,0.97117,3e-05,3.17603]
[1777939475442,50.17,79930.39,0.0,0.97117,3e-05,3.17603]
[1777939475448,50.17,79930.39,0.0,0.97117,3e-05,3.17603]
[1777939475587,50.17,79930.39,0.0,0.97117,3e-05,3.17603]
[1777939475682,50.17,79929.37,0.0,0.97114,3e-05,3.17859]
[1777939478934,50.17,79929.43,0.0,0.97114,3e-05,3.1785]
[1777939478951,50.17,79929.43,0.0,0.97114,3e-05,3.1785]
[1777939478983,50.17,79929.43,0.0,0.97114,3e-05,3.1785]
[1777939479085,50.17,79929.43,0.0,0.97114,3e-05,3.1785]
[1777939479547,50.17,79929.1,0.0,0.97113,3e-05,3.17934]
[1777939484221,50.17,79929.95,0.0,0.97116,3e-05,3.17737]
[1777939484226,50.17,79929.95,0.0,0.97116,3e-05,3.17737]
[1777939484339,50.17,79929.95,0.0,0.97116,3e-05,3.17737]
[1777939484593,50.17,79929.95,0.0,0.97116,3e-05,3.17737]
[1777939484693,50.17,79929.95,0.0,0.97116,3e-05,3.17737]
[1777939484687,50.17,79936.77,0.0,0.97134,3e-05,3.16074]
[1777939484835,50.17,79936.77,0.0,0.97134,3e-05,3.16074]
[1777939484942,50.17,79936.77,0.0,0.97134,3e-05,3.16074]
[1777939485246,50.17,79936.77,0.0,0.97134,3e-05,3.16074]
[1777939485590,50.17,79937.85,0.0,0.97137,3e-05,3.15811]
[1777939487479,50.17,79938.17,0.0,0.97138,3e-05,3.15738]
[1777939487524,50.17,79938.17,0.0,0.97138,3e-05,3.15738]
[1777939487582,50.17,79938.17,0.0,0.97138,3e-05,3.15738]
[1777939487645,50.17,79938.17,0.0,0.97138,3e-05,3.15738]
[1777939487746,50.17,79940.03,0.0,0.97143,3e-05,3.15297]
[1777939488453,50.17,79940.03,0.0,0.97143,3e-05,3.15297]
[1777939488616,50.17,79971.21,0.0,0.97226,3e-05,3.07762]
[1777939488806,50.17,79971.21,0.0,0.97226,3e-05,3.07762]
[1777939489620,50.17,79976.12,0.0,0.97239,3e-05,3.06595]
[1777939489895,50.17,79976.12,0.0,0.97239,3e-05,3.06595]
[1777939489984,50.17,79976.12,0.0,0.97239,3e-05,3.06595]
[1777939490627,50.17,79974.67,0.0,0.97235,3e-05,3.06961]
[1777939491294,50.17,79974.67,0.0,0.97235,3e-05,3.06961]
[1777939491635,50.17,79975.09,0.0,0.97235,3e-05,3.06882]
[1777939491862,50.17,79975.09,0.0,0.97235,3e-05,3.06882]
[1777939492642,50.17,79975.33,0.0,0.97236,3e-05,3.06846]
[1777939493836,50.17,79976.76,0.0,0.97239,3e-05,3.06525]
[1777939495381,50.17,79978.24,0.0,0.97243,3e-05,3.06193]
[1777939495410,50.17,79978.24,0.0,0.97243,3e-05,3.06193]
[1777939495576,50.17,79978.24,0.0,0.97243,3e-05,3.06193]
[1777939495828,50.18,79978.49,0.0,0.97243,3e-05,3.06177]
[1777939496378,50.18,79978.49,0.0,0.97243,3e-05,3.06177]
[1777939496421,50.18,79978.49,0.0,0.97243,3e-05,3.06177]
[1777939496578,50.18,79978.49,0.0,0.97243,3e-05,3.06177]
[1777939496630,50.18,79978.49,0.0,0.97243,3e-05,3.06177]
[1777939496674,50.18,79978.51,0.0,0.97243,3e-05,3.06194]
[1777939496835,50.18,79978.51,0.0,0.97243,3e-05,3.06194]
[1777939498685,50.18,79977.93,0.0,0.97241,3e-05,3.06354]
[1777939498726,50.18,79977.93,0.0,0.97241,3e-05,3.06354]
[1777939498774,50.18,79977.78,0.0,0.97241,3e-05,3.06411]
[1777939498831,50.18,79977.78,0.0,0.97241,3e-05,3.06411]
[1777939498868,50.18,79977.78,0.0,0.97241,3e-05,3.06411]
[1777939498920,50.18,79977.78,0.0,0.97241,3e-05,3.06411]
[1777939500702,50.18,79977.94,0.0,0.97241,3e-05,3.06414]
[1777939501837,50.18,79977.72,0.0,0.9724,3e-05,3.06488]
[1777939502077,50.18,79977.72,0.0,0.9724,3e-05,3.06488]
[1777939502187,50.18,79977.72,0.0,0.9724,3e-05,3.06488]
[1777939502240,50.18,79977.72,0.0,0.9724,3e-05,3.06488]
[1777939502693,50.18,79977.72,0.0,0.9724,3e-05,3.06488]
[1777939502760,50.18,79977.72,0.0,0.9724,3e-05,3.06488]
[1777939502800,50.18,79977.72,0.0,0.9724,3e-05,3.06488]
[1777939502788,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939502847,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939502857,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939502911,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503063,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503083,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503145,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503178,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503290,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503406,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503518,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503585,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503751,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503761,50.18,79979.03,0.0,0.97243,3e-05,3.06196]
[1777939503741,50.18,79984.1,0.0,0.97256,3e-05,3.05009]
[1777939504588,50.18,79984.1,0.0,0.97256,3e-05,3.05009]
[1777939504748,50.18,79990.16,0.0,0.97272,3e-05,3.03593]
[1777939505096,50.18,79990.16,0.0,0.97272,3e-05,3.03593]
[1777939505273,50.18,79990.16,0.0,0.97272,3e-05,3.03593]
[1777939505336,50.18,79990.16,0.0,0.97272,3e-05,3.03593]
[1777939505358,50.18,79990.16,0.0,0.97272,3e-05,3.03593]
[1777939505584,50.18,79990.16,0.0,0.97272,3e-05,3.03593]
[1777939505646,50.18,79990.16,0.0,0.97272,3e-05,3.03593]
[1777939505755,50.19,79988.89,0.0,0.97268,3e-05,3.03919]
[1777939506603,50.19,79988.89,0.0,0.97268,3e-05,3.03919]
[1777939506666,50.19,79988.89,0.0,0.97268,3e-05,3.03919]
[1777939506738,50.19,79988.89,0.0,0.97268,3e-05,3.03919]
[1777939506830,50.19,79988.58,0.0,0.97267,3e-05,3.04017]
[1777939507503,50.19,79988.58,0.0,0.97267,3e-05,3.04017]
[1777939507668,50.19,79988.58,0.0,0.97267,3e-05,3.04017]
[1777939507733,50.19,79988.58,0.0,0.97267,3e-05,3.04017]
[1777939507769,50.19,79984.87,0.0,0.97257,3e-05,3.04923]
[1777939507837,50.19,79984.87,0.0,0.97257,3e-05,3.04923]
[1777939507849,50.19,79984.87,0.0,0.97257,3e-05,3.04923]
[1777939507910,50.19,79984.87,0.0,0.97257,3e-05,3.04923]
[1777939507954,50.19,79984.87,0.0,0.97257,3e-05,3.04923]
[1777939508016,50.19,79984.87,0.0,0.97257,3e-05,3.04923]
[1777939508098,50.19,79984.87,0.0,0.97257,3e-05,3.04923]
[1777939508677,50.19,79984.87,0.0,0.97257,3e-05,3.04923]
[1777939508773,50.19,79984.87,0.0,0.97257,3e-05,3.04923]
[1777939508776,50.19,79979.71,0.0,0.97243,3e-05,3.06174]
[1777939508831,50.19,79979.71,0.0,0.97243,3e-05,3.06174]
[1777939508866,50.19,79979.71,0.0,0.97243,3e-05,3.06174]
[1777939510027,50.19,79979.64,0.0,0.97243,3e-05,3.06212]
[1777939510090,50.19,79979.64,0.0,0.97243,3e-05,3.06212]
[1777939510135,50.19,79979.64,0.0,0.97243,3e-05,3.06212]
[1777939510190,50.19,79979.64,0.0,0.97243,3e-05,3.06212]
[1777939510330,50.19,79979.64,0.0,0.97243,3e-05,3.06212]
[1777939515347,50.19,79979.68,0.0,0.97242,3e-05,3.06304]
[1777939515456,50.19,79979.68,0.0,0.97242,3e-05,3.06304]
[1777939515509,50.19,79979.68,0.0,0.97242,3e-05,3.06304]
[1777939515584,50.19,79979.68,0.0,0.97242,3e-05,3.06304]
[1777939519862,50.2,79978.56,0.0,0.97238,3e-05,3.06673]
[1777939521738,50.2,79978.56,0.0,0.97238,3e-05,3.06673]
[1777939521791,50.2,79978.56,0.0,0.97238,3e-05,3.06673]
[1777939521828,50.2,79978.56,0.0,0.97238,3e-05,3.06673]
[1777939521851,50.2,79978.38,0.0,0.97237,3e-05,3.06755]
[1777939521903,50.2,79978.38,0.0,0.97237,3e-05,3.06755]
[1777939522080,50.2,79978.38,0.0,0.97237,3e-05,3.06755]
[1777939522649,50.2,79978.38,0.0,0.97237,3e-05,3.06755]
[1777939522737,50.2,79978.38,0.0,0.97237,3e-05,3.06755]
[1777939522841,50.2,79979.04,0.0,0.97239,3e-05,3.06617]
[1777939522848,50.2,79979.04,0.0,0.97239,3e-05,3.06617]
[1777939522922,50.2,79979.04,0.0,0.97239,3e-05,3.06617]
[1777939523076,50.2,79979.04,0.0,0.97239,3e-05,3.06617]
[1777939528928,50.21,79980.11,0.0,0.9724,3e-05,3.0648]
[1777939533962,50.21,79980.25,0.0,0.97242,3e-05,3.06176]
[1777939537337,50.21,79979.95,0.0,0.97241,3e-05,3.06288]
[1777939537450,50.21,79979.95,0.0,0.97241,3e-05,3.06288]
[1777939537502,50.21,79979.95,0.0,0.97241,3e-05,3.06288]
[1777939537595,50.21,79979.95,0.0,0.97241,3e-05,3.06288]
[1777939538757,50.21,79980.36,0.0,0.97242,3e-05,3.06211]
[1777939538842,50.21,79980.36,0.0,0.97242,3e-05,3.06211]
[1777939538871,50.21,79980.72,0.0,0.97243,3e-05,3.06145]
[1777939538973,50.21,79980.72,0.0,0.97243,3e-05,3.06145]
[1777939539082,50.21,79980.72,0.0,0.97243,3e-05,3.06145]
[1777939539086,50.21,79980.72,0.0,0.97243,3e-05,3.06145]
[1777939539152,50.21,79980.72,0.0,0.97243,3e-05,3.06145]
[1777939539327,50.21,79980.72,0.0,0.97243,3e-05,3.06145]
[1777939539863,50.22,79980.62,0.0,0.97242,3e-05,3.06189]
[1777939540068,50.22,79980.62,0.0,0.97242,3e-05,3.06189]
[1777939540089,50.22,79980.62,0.0,0.97242,3e-05,3.06189]
[1777939540119,50.22,79980.62,0.0,0.97242,3e-05,3.06189]
[1777939540169,50.22,79983.97,0.0,0.97251,3e-05,3.05411]
[1777939541011,50.22,79986.04,0.0,0.97256,3e-05,3.04941]
[1777939542760,50.22,79986.04,0.0,0.97256,3e-05,3.04941]
[1777939542835,50.22,79986.04,0.0,0.97256,3e-05,3.04941]
[1777939542856,50.22,79986.04,0.0,0.97256,3e-05,3.04941]
[1777939543048,50.22,79986.2,0.0,0.97256,3e-05,3.04947]
[1777939543078,50.22,79986.2,0.0,0.97256,3e-05,3.04947]
[1777939543187,50.22,79986.2,0.0,0.97256,3e-05,3.04947]
[1777939543325,50.22,79986.2,0.0,0.97256,3e-05,3.04947]
[1777939543338,50.22,79986.2,0.0,0.97256,3e-05,3.04947]
[1777939543421,50.22,79981.01,0.0,0.97242,3e-05,3.06182]
[1777939546047,50.22,79979.81,0.0,0.97239,3e-05,3.06528]
[1777939546993,50.22,79979.81,0.0,0.97239,3e-05,3.06528]
[1777939547096,50.22,79979.81,0.0,0.97239,3e-05,3.06528]
[1777939547165,50.22,79979.81,0.0,0.97239,3e-05,3.06528]
[1777939547218,50.22,79979.81,0.0,0.97239,3e-05,3.06528]
[1777939547339,50.22,79979.81,0.0,0.97239,3e-05,3.06528]
[1777939548103,50.22,79979.55,0.0,0.97238,3e-05,3.06609]
[1777939548125,50.22,79979.55,0.0,0.97238,3e-05,3.06609]
[1777939548214,50.22,79979.55,0.0,0.97238,3e-05,3.06609]
[1777939548284,50.22,79979.55,0.0,0.97238,3e-05,3.06609]
[1777939548554,50.22,79979.55,0.0,0.97238,3e-05,3.06609]
[1777939548616,50.22,79980.11,0.0,0.97239,3e-05,3.06495]
[1777939548872,50.22,79980.11,0.0,0.97239,3e-05,3.06495]
[1777939549012,50.22,79980.11,0.0,0.97239,3e-05,3.06495]
[1777939549085,50.22,79980.11,0.0,0.97239,3e-05,3.06495]
[1777939549181,50.23,79990.2,0.0,0.97265,3e-05,3.04114]
[1777939550075,50.23,79994.59,0.0,0.97276,3e-05,3.03097]
[1777939551746,50.23,79994.59,0.0,0.97276,3e-05,3.03097]
[1777939551848,50.23,79994.59,0.0,0.97276,3e-05,3.03097]
[1777939551903,50.23,79995.13,0.0,0.97277,3e-05,3.03019]
[1777939552086,50.23,79995.13,0.0,0.97277,3e-05,3.03019]
[1777939552103,50.23,79995.13,0.0,0.97277,3e-05,3.03019]
[1777939552497,50.23,79995.13,0.0,0.97277,3e-05,3.03019]
[1777939553718,50.23,79994.87,0.0,0.97276,3e-05,3.03081]
[1777939553771,50.23,79994.87,0.0,0.97276,3e-05,3.03081]
[1777939553836,50.23,79994.87,0.0,0.97276,3e-05,3.03081]
[1777939554065,50.23,79995.25,0.0,0.97277,3e-05,3.0304]
[1777939556242,50.23,79995.38,0.0,0.97277,3e-05,3.03034]
[1777939556287,50.23,79995.38,0.0,0.97277,3e-05,3.03034]
[1777939556339,50.23,79995.38,0.0,0.97277,3e-05,3.03034]
[1777939556401,50.23,79995.38,0.0,0.97277,3e-05,3.03034]
[1777939556584,50.23,79995.38,0.0,0.97277,3e-05,3.03034]
[1777939556828,50.23,79995.38,0.0,0.97277,3e-05,3.03034]
[1777939556653,50.23,79996.69,0.0,0.9728,3e-05,3.02749]
[1777939556891,50.23,79996.69,0.0,0.9728,3e-05,3.02749]
[1777939556930,50.23,79996.69,0.0,0.9728,3e-05,3.02749]
[1777939557082,50.23,79996.69,0.0,0.9728,3e-05,3.02749]
[1777939557337,50.23,79996.69,0.0,0.9728,3e-05,3.02749]
[1777939557370,50.23,79996.69,0.0,0.9728,3e-05,3.02749]
[1777939557394,50.23,79996.69,0.0,0.9728,3e-05,3.02749]
[1777939557578,50.23,79996.69,0.0,0.9728,3e-05,3.02749]
[1777939557826,50.23,79996.69,0.0,0.9728,3e-05,3.02749]
[1777939557845,50.24,79998.83,0.0,0.97285,3e-05,3.02294]
[1777939557939,50.24,79998.83,0.0,0.97285,3e-05,3.02294]
[1777939557991,50.24,79998.83,0.0,0.97285,3e-05,3.02294]
[1777939558078,50.24,79998.83,0.0,0.97285,3e-05,3.02294]
[1777939558325,50.24,79998.83,0.0,0.97285,3e-05,3.02294]
[1777939558349,50.24,79998.83,0.0,0.97285,3e-05,3.02294]
[1777939558402,50.24,79998.83,0.0,0.97285,3e-05,3.02294]
[1777939558575,50.24,79998.83,0.0,0.97285,3e-05,3.02294]
[1777939558827,50.24,79998.83,0.0,0.97285,3e-05,3.02294]
[1777939558605,50.24,79997.77,0.0,0.97282,3e-05,3.02544]
[1777939558940,50.24,79997.77,0.0,0.97282,3e-05,3.02544]
[1777939559053,50.24,79997.77,0.0,0.97282,3e-05,3.02544]
[1777939559065,50.24,79997.77,0.0,0.97282,3e-05,3.02544]
[1777939559077,50.24,79997.77,0.0,0.97282,3e-05,3.02544]
[1777939559165,50.24,79997.77,0.0,0.97282,3e-05,3.02544]
[1777939559414,50.24,79997.77,0.0,0.97282,3e-05,3.02544]
[1777939561262,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939561347,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939561429,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939561468,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939561541,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939561581,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939561591,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939561701,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939561790,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939561843,50.24,79998.15,0.0,0.97283,3e-05,3.02504]
[1777939562207,50.24,79997.33,0.0,0.9728,3e-05,3.02749]
[1777939562261,50.24,79997.33,0.0,0.9728,3e-05,3.02749]
[1777939562508,50.24,79997.33,0.0,0.9728,3e-05,3.02749]
[1777939562600,50.24,79997.33,0.0,0.9728,3e-05,3.02749]
[1777939562688,50.24,79988.78,0.0,0.97258,3e-05,3.04774]
[1777939562909,50.24,79988.78,0.0,0.97258,3e-05,3.04774]
[1777939563038,50.24,79988.78,0.0,0.97258,3e-05,3.04774]
[1777939565833,50.24,79988.23,0.0,0.97256,3e-05,3.04948]
[1777939566470,50.24,79987.58,0.0,0.97254,3e-05,3.05146]
[1777939566522,50.24,79987.58,0.0,0.97254,3e-05,3.05146]
[1777939566578,50.24,79987.58,0.0,0.97254,3e-05,3.05146]
[1777939566833,50.24,79987.58,0.0,0.97254,3e-05,3.05146]
[1777939567832,50.24,79987.74,0.0,0.97254,3e-05,3.05108]
[1777939567194,50.24,79987.63,0.0,0.97254,3e-05,3.05156]
[1777939569208,50.25,79989.33,0.0,0.97258,3e-05,3.04796]
[1777939570215,50.25,79988.26,0.0,0.97255,3e-05,3.05072]
[1777939573235,50.25,79983.51,0.0,0.97242,3e-05,3.06268]
[1777939574473,50.25,79981.05,0.0,0.97235,3e-05,3.06874]
[1777939575731,50.25,79979.44,0.0,0.97231,3e-05,3.07277]
[1777939576755,50.25,79974.43,0.0,0.97217,3e-05,3.08494]
[1777939577264,50.25,79961.61,0.0,0.97183,3e-05,3.11593]
[1777939578271,50.25,79958.48,0.0,0.97175,3e-05,3.1236]
[1777939579278,50.25,79955.95,0.0,0.97168,3e-05,3.12981]
[1777939580285,50.26,79947.56,0.0,0.97145,3e-05,3.15027]
[1777939581292,50.26,79944.61,0.0,0.97137,3e-05,3.1575]
[1777939582299,50.26,79946.04,0.0,0.97141,3e-05,3.15406]
[1777939584312,50.26,79951.17,0.0,0.97155,3e-05,3.14169]
[1777939585320,50.26,79954.71,0.0,0.97164,3e-05,3.13317]
[1777939588346,50.26,79956.02,0.0,0.97167,3e-05,3.13024]
[1777939594388,50.26,79955.7,0.0,0.97169,3e-05,3.12777]
[1777939596402,50.26,79960.85,0.0,0.97183,3e-05,3.11548]
[1777939597409,50.26,79964.79,0.0,0.97193,3e-05,3.10608]
[1777939598416,50.26,79960.51,0.0,0.97181,3e-05,3.11652]
[1777939603452,50.26,79960.72,0.0,0.97181,3e-05,3.11649]
[1777939608486,50.27,79960.48,0.0,0.9718,3e-05,3.11755]
[1777939613523,50.27,79960.5,0.0,0.9718,3e-05,3.11798]
[1777939618558,50.27,79960.25,0.0,0.97179,3e-05,3.11905]
[1777939621579,50.27,79958.94,0.0,0.97175,3e-05,3.12249]
[1777939625607,50.27,79955.2,0.0,0.97165,3e-05,3.13188]
[1777939626614,50.27,79953.75,0.0,0.97161,3e-05,3.13548]
[1777939631649,50.27,79954.22,0.0,0.97162,3e-05,3.13447]
[1777939636686,50.28,79954.84,0.0,0.97163,3e-05,3.13332]
[1777939642728,50.28,79954.7,0.0,0.97162,3e-05,3.1341]
[1777939648774,50.28,79955.89,0.0,0.97165,3e-05,3.13168]
[1777939650787,50.28,79961.15,0.0,0.97179,3e-05,3.11912]
[1777939651795,50.28,79970.06,0.0,0.97205,3e-05,3.09412]
[1777939652802,50.28,79969.19,0.0,0.97203,3e-05,3.09635]
[1777939657837,50.28,79969.75,0.0,0.97204,3e-05,3.0957]
[1777939661865,50.29,79972.27,0.0,0.9721,3e-05,3.09021]
[1777939666900,50.29,79972.13,0.0,0.97208,3e-05,3.09126]
[1777939667907,50.29,79973.13,0.0,0.97211,3e-05,3.08901]
[1777939668914,50.29,79974.5,0.0,0.97214,3e-05,3.08587]
[1777939669921,50.29,79978.58,0.0,0.97225,3e-05,3.07626]
[1777939670928,50.29,79980.19,0.0,0.97229,3e-05,3.07258]
[1777939673949,50.3,79975.81,0.0,0.97217,3e-05,3.08356]
[1777939674955,50.3,79968.4,0.0,0.97197,3e-05,3.10148]
[1777939675964,50.3,79969.37,0.0,0.972,3e-05,3.09927]
[1777939680999,50.3,79969.3,0.0,0.97199,3e-05,3.10005]
[1777939686034,50.3,79970.78,0.0,0.97202,3e-05,3.0971]
[1777939691069,50.3,79971.03,0.0,0.97202,3e-05,3.09712]
[1777939692076,50.31,79972.92,0.0,0.97207,3e-05,3.09271]
[1777939693082,50.31,79971.89,0.0,0.97204,3e-05,3.09532]
[1777939698118,50.31,79972.55,0.0,0.97205,3e-05,3.09437]
[1777939703940,50.31,79972.37,0.0,0.97204,3e-05,3.09532]
[1777939703153,50.31,79973.72,0.0,0.97208,3e-05,3.09221]
[1777939708188,50.31,79974.43,0.0,0.97209,3e-05,3.09117]
[1777939713223,50.32,79974.9,0.0,0.97212,3e-05,3.08698]
[1777939718258,50.32,79974.66,0.0,0.97211,3e-05,3.08824]
[1777939722286,50.32,79972.76,0.0,0.97205,3e-05,3.09331]
[1777939726319,50.33,79967.86,0.0,0.97192,3e-05,3.10557]
[1777939727326,50.33,79961.06,0.0,0.97174,3e-05,3.12206]
[1777939728334,50.33,79958.01,0.0,0.97165,3e-05,3.1295]
[1777939730348,50.33,79956.86,0.0,0.97162,3e-05,3.13241]
[1777939732364,50.33,79954.66,0.0,0.97156,3e-05,3.13786]
[1777939737398,50.33,79954.74,0.0,0.97156,3e-05,3.13793]
[1777939740419,50.33,79952.55,0.0,0.9715,3e-05,3.1434]
[1777939745457,50.33,79952.47,0.0,0.9715,3e-05,3.14383]
[1777939750491,50.33,79952.23,0.0,0.97149,3e-05,3.14463]
[1777939755526,50.33,79952.23,0.0,0.97148,3e-05,3.14484]
[1777939760563,50.33,79952.14,0.0,0.97148,3e-05,3.14526]
[1777939765599,50.33,79952.37,0.0,0.97148,3e-05,3.1449]
[1777939771903,50.33,79952.4,0.0,0.97148,3e-05,3.14499]
[1777939774880,50.34,79949.26,0.0,0.97143,3e-05,3.14905]
[1777939775136,50.34,79949.26,0.0,0.97143,3e-05,3.14905]
[1777939775325,50.34,79949.26,0.0,0.97143,3e-05,3.14905]
[1777939775575,50.34,79949.26,0.0,0.97143,3e-05,3.14905]
[1777939775669,50.34,79938.93,0.0,0.97115,3e-05,3.17426]
[1777939776675,50.34,79936.86,0.0,0.97109,3e-05,3.17931]
[1777939779703,50.34,79925.63,0.0,0.97079,3e-05,3.20682]
[1777939780710,50.34,79922.4,0.0,0.9707,3e-05,3.21472]
[1777939781718,50.33,79921.06,0.0,0.97066,3e-05,3.21795]
[1777939784738,50.33,79921.96,0.0,0.97069,3e-05,3.2155]
[1777939790781,50.33,79920.88,0.0,0.97066,3e-05,3.21775]
[1777939791788,50.33,79919.87,0.0,0.97064,3e-05,3.22018]
[1777939796823,50.33,79920.46,0.0,0.97066,3e-05,3.21838]
[1777939801858,50.33,79920.54,0.0,0.97066,3e-05,3.21787]
[1777939806893,50.33,79920.55,0.0,0.97067,3e-05,3.21756]
[1777939810370,50.33,79920.4,0.0,0.97066,3e-05,3.21777]
[1777939810483,50.33,79920.4,0.0,0.97066,3e-05,3.21777]
[1777939813501,50.33,79920.32,0.0,0.97066,3e-05,3.21781]
[1777939813840,50.33,79920.32,0.0,0.97066,3e-05,3.21781]
[1777939814007,50.33,79920.32,0.0,0.97066,3e-05,3.21781]
[1777939814082,50.33,79920.32,0.0,0.97066,3e-05,3.21781]
[1777939814106,50.33,79925.39,0.0,0.9708,3e-05,3.20521]
[1777939814282,50.33,79925.39,0.0,0.9708,3e-05,3.20521]
[1777939815024,50.33,79925.39,0.0,0.9708,3e-05,3.20521]
[1777939815075,50.33,79925.39,0.0,0.9708,3e-05,3.20521]
[1777939815133,50.33,79925.39,0.0,0.9708,3e-05,3.20521]
[1777939815126,50.33,79927.82,0.0,0.97087,3e-05,3.1992]
[1777939815184,50.33,79927.82,0.0,0.97087,3e-05,3.1992]
[1777939815325,50.33,79927.82,0.0,0.97087,3e-05,3.1992]
[1777939815830,50.33,79927.82,0.0,0.97087,3e-05,3.1992]
[1777939815956,50.33,79927.51,0.0,0.97086,3e-05,3.19997]
[1777939820991,50.33,79929.46,0.0,0.97092,3e-05,3.19508]
[1777939824075,50.33,79928.66,0.0,0.9709,3e-05,3.19703]
[1777939824128,50.33,79928.66,0.0,0.9709,3e-05,3.19703]
[1777939824202,50.33,79928.64,0.0,0.97089,3e-05,3.19707]
[1777939824325,50.33,79928.64,0.0,0.97089,3e-05,3.19707]
[1777939825021,50.33,79928.62,0.0,0.97089,3e-05,3.19711]
[1777939830058,50.32,79929.8,0.0,0.97093,3e-05,3.19418]
[1777939830417,50.32,79929.8,0.0,0.97093,3e-05,3.19418]
[1777939830524,50.32,79929.8,0.0,0.97093,3e-05,3.19418]
[1777939830568,50.32,79929.8,0.0,0.97093,3e-05,3.19418]
[1777939830576,50.32,79929.8,0.0,0.97093,3e-05,3.19418]
[1777939831048,50.32,79929.8,0.0,0.97093,3e-05,3.19418]
[1777939831074,50.32,79929.8,0.0,0.97093,3e-05,3.19418]
[1777939831148,50.32,79932.97,0.0,0.97105,3e-05,3.18262]
[1777939831228,50.32,79932.97,0.0,0.97105,3e-05,3.18262]
[1777939831325,50.32,79932.97,0.0,0.97105,3e-05,3.18262]
[1777939834526,50.33,79935.21,0.0,0.97111,3e-05,3.1772]
[1777939834581,50.33,79935.21,0.0,0.97111,3e-05,3.1772]
[1777939834812,50.33,79935.21,0.0,0.97111,3e-05,3.1772]
[1777939834830,50.33,79935.21,0.0,0.97111,3e-05,3.1772]
[1777939834844,50.33,79935.21,0.0,0.97111,3e-05,3.1772]
[1777939835093,50.33,79938.4,0.0,0.97119,3e-05,3.16943]
[1777939835503,50.33,79938.4,0.0,0.97119,3e-05,3.16943]
[1777939835575,50.33,79938.4,0.0,0.97119,3e-05,3.16943]
[1777939835622,50.33,79938.4,0.0,0.97119,3e-05,3.16943]
[1777939835674,50.33,79938.4,0.0,0.97119,3e-05,3.16943]
[1777939835739,50.33,79938.4,0.0,0.97119,3e-05,3.16943]
[1777939835816,50.33,79938.4,0.0,0.97119,3e-05,3.16943]
[1777939835826,50.33,79938.4,0.0,0.97119,3e-05,3.16943]
[1777939836100,50.33,79940.22,0.0,0.97124,3e-05,3.16502]
[1777939841135,50.33,79939.21,0.0,0.97121,3e-05,3.1677]
[1777939841747,50.33,79939.21,0.0,0.97121,3e-05,3.1677]
[1777939841833,50.33,79939.21,0.0,0.97121,3e-05,3.1677]
[1777939842086,50.33,79939.21,0.0,0.97121,3e-05,3.1677]
[1777939842142,50.33,79942.67,0.0,0.9713,3e-05,3.1593]
[1777939842184,50.33,79942.67,0.0,0.9713,3e-05,3.1593]
[1777939842200,50.33,79942.67,0.0,0.9713,3e-05,3.1593]
[1777939842303,50.33,79942.67,0.0,0.9713,3e-05,3.1593]
[1777939842326,50.33,79942.67,0.0,0.9713,3e-05,3.1593]
[1777939842700,50.33,79942.67,0.0,0.9713,3e-05,3.1593]
[1777939843149,50.33,79947.54,0.0,0.97144,3e-05,3.14751]
[1777939843740,50.33,79947.54,0.0,0.97144,3e-05,3.14751]
[1777939843838,50.33,79947.54,0.0,0.97144,3e-05,3.14751]
[1777939844156,50.33,79947.33,0.0,0.97143,3e-05,3.14809]
[1777939844707,50.33,79947.33,0.0,0.97143,3e-05,3.14809]
[1777939844757,50.33,79947.33,0.0,0.97143,3e-05,3.14809]
[1777939844807,50.33,79947.33,0.0,0.97143,3e-05,3.14809]
[1777939844830,50.33,79947.33,0.0,0.97143,3e-05,3.14809]
[1777939844859,50.33,79947.33,0.0,0.97143,3e-05,3.14809]
[1777939845077,50.33,79947.33,0.0,0.97143,3e-05,3.14809]
[1777939845163,50.33,79946.97,0.0,0.97142,3e-05,3.14903]
[1777939847855,50.33,79946.65,0.0,0.97141,3e-05,3.14988]
[1777939848063,50.33,79946.65,0.0,0.97141,3e-05,3.14988]
[1777939848076,50.33,79946.65,0.0,0.97141,3e-05,3.14988]
[1777939848150,50.33,79946.65,0.0,0.97141,3e-05,3.15001]
[1777939848565,50.33,79946.65,0.0,0.97141,3e-05,3.15001]
[1777939848580,50.33,79946.65,0.0,0.97141,3e-05,3.15001]
[1777939848679,50.33,79946.65,0.0,0.97141,3e-05,3.15001]
[1777939848719,50.33,79946.65,0.0,0.97141,3e-05,3.15001]
[1777939848794,50.33,79946.65,0.0,0.97141,3e-05,3.15001]
[1777939848826,50.33,79946.65,0.0,0.97141,3e-05,3.15001]
[1777939848836,50.33,79946.65,0.0,0.97141,3e-05,3.15001]
[1777939848895,50.33,79953.34,0.0,0.97159,3e-05,3.13378]
[1777939849675,50.33,79953.34,0.0,0.97159,3e-05,3.13378]
[1777939849791,50.33,79953.34,0.0,0.97159,3e-05,3.13378]
[1777939849798,50.33,79953.34,0.0,0.97159,3e-05,3.13378]
[1777939849835,50.33,79953.34,0.0,0.97159,3e-05,3.13378]
[1777939849892,50.33,79956.78,0.0,0.97168,3e-05,3.12555]
[1777939855121,50.33,79958.11,0.0,0.97171,3e-05,3.12274]
[1777939855190,50.33,79958.16,0.0,0.97171,3e-05,3.12272]
[1777939855242,50.33,79958.16,0.0,0.97171,3e-05,3.12272]
[1777939855324,50.33,79958.16,0.0,0.97171,3e-05,3.12272]
[1777939855343,50.33,79957.71,0.0,0.9717,3e-05,3.12391]
[1777939862282,50.33,79957.59,0.0,0.97169,3e-05,3.12484]
[1777939866320,50.34,79965.35,0.0,0.97189,3e-05,3.10639]
[1777939867331,50.33,79970.13,0.0,0.97202,3e-05,3.09443]
[1777939868332,50.33,79970.13,0.0,0.97202,3e-05,3.09443]
[1777939868424,50.33,79970.13,0.0,0.97202,3e-05,3.09443]
[1777939868467,50.33,79970.13,0.0,0.97202,3e-05,3.09443]
[1777939868539,50.33,79970.13,0.0,0.97202,3e-05,3.09443]
[1777939868575,50.33,79970.13,0.0,0.97202,3e-05,3.09443]
[1777939869093,50.33,79970.13,0.0,0.97202,3e-05,3.09443]
[1777939869195,50.33,79971.9,0.0,0.97207,3e-05,3.09047]
[1777939871003,50.33,79972.1,0.0,0.97207,3e-05,3.08999]
[1777939871081,50.33,79972.1,0.0,0.97207,3e-05,3.08999]
[1777939871124,50.33,79972.1,0.0,0.97207,3e-05,3.08999]
[1777939871177,50.33,79972.1,0.0,0.97207,3e-05,3.08999]
[1777939871182,50.34,79974.09,0.0,0.97212,3e-05,3.08553]
[1777939871326,50.34,79974.09,0.0,0.97212,3e-05,3.08553]
[1777939871799,50.34,79974.09,0.0,0.97212,3e-05,3.08553]
[1777939871832,50.34,79974.09,0.0,0.97212,3e-05,3.08553]
[1777939871912,50.34,79974.09,0.0,0.97212,3e-05,3.08553]
[1777939871964,50.34,79974.09,0.0,0.97212,3e-05,3.08553]
[1777939872074,50.34,79974.09,0.0,0.97212,3e-05,3.08553]
[1777939872118,50.34,79976.31,0.0,0.97218,3e-05,3.08038]
[1777939873956,50.34,79975.73,0.0,0.97216,3e-05,3.08177]
[1777939873997,50.34,79975.73,0.0,0.97216,3e-05,3.08177]
[1777939874011,50.34,79975.73,0.0,0.97216,3e-05,3.08177]
[1777939874085,50.34,79975.73,0.0,0.97216,3e-05,3.08177]
[1777939874106,50.34,79975.73,0.0,0.97216,3e-05,3.08177]
[1777939874186,50.34,79976.32,0.0,0.97217,3e-05,3.08068]
[1777939874328,50.34,79976.32,0.0,0.97217,3e-05,3.08068]
[1777939874360,50.34,79976.32,0.0,0.97217,3e-05,3.08068]
[1777939876592,50.34,79977.13,0.0,0.9722,3e-05,3.07822]
[1777939876642,50.34,79977.13,0.0,0.9722,3e-05,3.07822]
[1777939876827,50.34,79977.13,0.0,0.9722,3e-05,3.07822]
[1777939876959,50.34,79977.13,0.0,0.9722,3e-05,3.07822]
[1777939877070,50.34,79977.13,0.0,0.9722,3e-05,3.07822]
[1777939877098,50.34,79978.49,0.0,0.97223,3e-05,3.07531]
[1777939877325,50.34,79978.49,0.0,0.97223,3e-05,3.07531]
[1777939877626,50.34,79978.49,0.0,0.97223,3e-05,3.07531]
[1777939878407,50.34,79972.61,0.0,0.97208,3e-05,3.08954]
[1777939883443,50.34,79972.41,0.0,0.97206,3e-05,3.09073]
[1777939888478,50.34,79972.34,0.0,0.97205,3e-05,3.09161]
[1777939893513,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939894324,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939894375,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939894438,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939894548,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939894576,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939894679,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939894726,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939894828,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939895081,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939895184,50.35,79973.92,0.0,0.97212,3e-05,3.08483]
[1777939895153,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939895252,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939895327,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939895543,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939895627,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939895736,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939895829,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939895847,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939895868,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939895984,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939896077,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939896092,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939896152,50.35,79972.88,0.0,0.97209,3e-05,3.08762]
[1777939896178,50.35,79972.93,0.0,0.97209,3e-05,3.08765]
[1777939896328,50.35,79972.93,0.0,0.97209,3e-05,3.08765]
[1777939896575,50.35,79972.93,0.0,0.97209,3e-05,3.08765]
[1777939896687,50.35,79972.93,0.0,0.97209,3e-05,3.08765]
[1777939896739,50.35,79972.93,0.0,0.97209,3e-05,3.08765]
[1777939896825,50.35,79972.93,0.0,0.97209,3e-05,3.08765]
[1777939896936,50.35,79972.93,0.0,0.97209,3e-05,3.08765]
[1777939897040,50.35,79972.93,0.0,0.97209,3e-05,3.08765]
[1777939897075,50.35,79972.93,0.0,0.97209,3e-05,3.08765]
[1777939897141,50.35,79974.94,0.0,0.97214,3e-05,3.083]
[1777939897325,50.35,79974.94,0.0,0.97214,3e-05,3.083]
[1777939897470,50.35,79974.94,0.0,0.97214,3e-05,3.083]
[1777939897541,50.35,79978.3,0.0,0.97223,3e-05,3.07497]
[1777939900006,50.35,79978.62,0.0,0.97224,3e-05,3.07437]
[1777939900064,50.35,79978.62,0.0,0.97224,3e-05,3.07437]
[1777939900176,50.35,79978.62,0.0,0.97224,3e-05,3.07437]
[1777939900166,50.35,79978.62,0.0,0.97223,3e-05,3.07472]
[1777939900415,50.35,79978.62,0.0,0.97223,3e-05,3.07472]
[1777939900561,50.35,79977.82,0.0,0.97221,3e-05,3.07663]
[1777939903576,50.35,79978.65,0.0,0.97223,3e-05,3.07498]
[1777939903687,50.35,79978.65,0.0,0.97223,3e-05,3.07498]
[1777939903829,50.35,79978.65,0.0,0.97223,3e-05,3.07498]
[1777939903922,50.35,79978.65,0.0,0.97223,3e-05,3.07498]
[1777939903940,50.35,79978.65,0.0,0.97223,3e-05,3.07498]
[1777939904074,50.35,79978.65,0.0,0.97223,3e-05,3.07498]
[1777939904174,50.36,79978.85,0.0,0.97223,3e-05,3.07483]
[1777939904328,50.36,79978.85,0.0,0.97223,3e-05,3.07483]
[1777939904590,50.36,79971.7,0.0,0.97204,3e-05,3.09194]
[1777939906032,50.36,79971.7,0.0,0.97204,3e-05,3.09194]
[1777939906074,50.36,79971.7,0.0,0.97204,3e-05,3.09194]
[1777939906153,50.36,79968.87,0.0,0.97196,3e-05,3.09899]
[1777939906327,50.36,79968.87,0.0,0.97196,3e-05,3.09899]
[1777939906604,50.36,79968.93,0.0,0.97197,3e-05,3.09885]
[1777939910631,50.36,79970.42,0.0,0.972,3e-05,3.09579]
[1777939915667,50.36,79970.72,0.0,0.972,3e-05,3.09575]
[1777939919694,50.37,79974.0,0.0,0.97208,3e-05,3.08843]
[1777939922716,50.37,79972.41,0.0,0.97203,3e-05,3.0927]
[1777939927750,50.37,79972.7,0.0,0.97203,3e-05,3.09272]
[1777939932786,50.37,79972.67,0.0,0.97203,3e-05,3.0935]
[1777939937822,50.38,79973.19,0.0,0.97203,3e-05,3.09296]
[1777939942856,50.38,79974.86,0.0,0.97207,3e-05,3.08966]
[1777939943863,50.38,79976.69,0.0,0.97211,3e-05,3.08543]
[1777939946884,50.38,79975.68,0.0,0.97208,3e-05,3.08831]
[1777939951918,50.39,79975.35,0.0,0.9721,3e-05,3.0861]
[1777939953933,50.39,79970.26,0.0,0.97196,3e-05,3.09859]
[1777939955006,50.39,79964.44,0.0,0.9718,3e-05,3.11271]
[1777939955947,50.39,79963.35,0.0,0.97177,3e-05,3.11544]
[1777939960982,50.39,79963.28,0.0,0.97177,3e-05,3.11611]
[1777939961989,50.39,79958.83,0.0,0.97165,3e-05,3.12694]
[1777939962996,50.39,79955.41,0.0,0.97155,3e-05,3.13531]
[1777939966016,50.39,79938.27,0.0,0.97109,3e-05,3.17723]
[1777939967024,50.39,79934.49,0.0,0.97099,3e-05,3.18655]
[1777939968032,50.39,79933.34,0.0,0.97095,3e-05,3.18937]
[1777939969039,50.39,79931.05,0.0,0.97089,3e-05,3.19497]
[1777939971053,50.39,79929.91,0.0,0.97086,3e-05,3.19772]
[1777939972091,50.39,79929.91,0.0,0.97086,3e-05,3.19772]
[1777939972327,50.39,79930.0,0.0,0.97086,3e-05,3.19743]
[1777939972576,50.39,79930.0,0.0,0.97086,3e-05,3.19743]
[1777939973067,50.39,79930.3,0.0,0.97087,3e-05,3.1967]
[1777939978105,50.39,79930.84,0.0,0.97089,3e-05,3.19521]
[1777939982133,50.39,79929.49,0.0,0.97085,3e-05,3.1984]
[1777939986161,50.39,79934.52,0.0,0.97099,3e-05,3.1859]
[1777939987168,50.39,79936.77,0.0,0.97105,3e-05,3.18038]
[1777939993211,50.39,79937.05,0.0,0.97106,3e-05,3.17966]
[1777939996232,50.39,79935.85,0.0,0.97103,3e-05,3.18259]
[1777939997239,50.39,79926.86,0.0,0.97078,3e-05,3.20464]
[1777939998246,50.39,79923.79,0.0,0.9707,3e-05,3.21215]
[1777940003280,50.39,79924.68,0.0,0.97073,3e-05,3.20968]
[1777940008316,50.39,79924.75,0.0,0.97073,3e-05,3.20922]
[1777940009323,50.39,79926.24,0.0,0.97077,3e-05,3.20549]
[1777940010330,50.39,79927.72,0.0,0.97081,3e-05,3.2018]
[1777940012344,50.39,79931.25,0.0,0.97094,3e-05,3.18925]
[1777940013352,50.39,79932.21,0.0,0.97097,3e-05,3.18687]
[1777940017381,50.39,79933.27,0.0,0.971,3e-05,3.18419]
[1777940018388,50.39,79934.61,0.0,0.97104,3e-05,3.1809]
[1777940022416,50.39,79938.42,0.0,0.97114,3e-05,3.17155]
[1777940024430,50.39,79939.32,0.0,0.97117,3e-05,3.16937]
[1777940028457,50.39,79942.74,0.0,0.97126,3e-05,3.16107]
[1777940029464,50.39,79943.65,0.0,0.97128,3e-05,3.15887]
[1777940034500,50.39,79943.17,0.0,0.97127,3e-05,3.16016]
[1777940039534,50.39,79943.1,0.0,0.97127,3e-05,3.16041]
[1777940040542,50.39,79944.15,0.0,0.97129,3e-05,3.15787]
[1777940046584,50.39,79943.95,0.0,0.97129,3e-05,3.15847]
[1777940050612,50.39,79942.3,0.0,0.97124,3e-05,3.16254]
[1777940054642,50.39,79940.78,0.0,0.9712,3e-05,3.16625]
[1777940060684,50.39,79940.17,0.0,0.97119,3e-05,3.16766]
[1777940062698,50.39,79941.04,0.0,0.97121,3e-05,3.1655]
[1777940067733,50.39,79940.78,0.0,0.9712,3e-05,3.16603]
[1777940073775,50.39,79941.81,0.0,0.97127,3e-05,3.1596]
[1777940074782,50.39,79944.14,0.0,0.97133,3e-05,3.15391]
[1777940076795,50.39,79945.37,0.0,0.97136,3e-05,3.15089]
[1777940080824,50.39,79946.24,0.0,0.97139,3e-05,3.14877]
[1777940086866,50.39,79946.32,0.0,0.97139,3e-05,3.14859]
[1777940092908,50.39,79946.42,0.0,0.97139,3e-05,3.14836]
[1777940094922,50.39,79947.54,0.0,0.97142,3e-05,3.14565]
[1777940099957,50.39,79947.53,0.0,0.97142,3e-05,3.14572]
[1777940100964,50.39,79944.55,0.0,0.97134,3e-05,3.15297]
[1777940101971,50.39,79943.49,0.0,0.97131,3e-05,3.15554]
[1777940103985,50.39,79935.83,0.0,0.9711,3e-05,3.17421]
[1777940104992,50.39,79929.11,0.0,0.97092,3e-05,3.19062]
[1777940107006,50.39,79930.2,0.0,0.97095,3e-05,3.18782]
[1777940107833,50.39,79930.2,0.0,0.97095,3e-05,3.18782]
[1777940107879,50.39,79930.2,0.0,0.97095,3e-05,3.18782]
[1777940108014,50.39,79931.62,0.0,0.97099,3e-05,3.18429]
[1777940110787,50.38,79932.19,0.0,0.97101,3e-05,3.18279]
[1777940110826,50.38,79932.19,0.0,0.97101,3e-05,3.18279]
[1777940112042,50.38,79925.78,0.0,0.97083,3e-05,3.19842]
[1777940113052,50.38,79920.03,0.0,0.97068,3e-05,3.2125]
[1777940114058,50.38,79917.53,0.0,0.97061,3e-05,3.21857]
[1777940114562,50.38,79917.53,0.0,0.97061,3e-05,3.21857]
[1777940114576,50.38,79917.53,0.0,0.97061,3e-05,3.21857]
[1777940115064,50.38,79918.7,0.0,0.97064,3e-05,3.21557]
[1777940120100,50.38,79918.75,0.0,0.97065,3e-05,3.21494]
[1777940121106,50.38,79916.71,0.0,0.97059,3e-05,3.21988]
[1777940124128,50.38,79917.99,0.0,0.97063,3e-05,3.2164]
[1777940129163,50.38,79917.29,0.0,0.97062,3e-05,3.21764]
[1777940131177,50.38,79916.36,0.0,0.97063,3e-05,3.21593]
[1777940133191,50.38,79917.78,0.0,0.97067,3e-05,3.21223]
[1777940134198,50.37,79911.94,0.0,0.97051,3e-05,3.22657]
[1777940135205,50.37,79910.34,0.0,0.97046,3e-05,3.23044]
[1777940136212,50.37,79911.73,0.0,0.9705,3e-05,3.22688]
[1777940141247,50.36,79913.04,0.0,0.97057,3e-05,3.22104]
[1777940146283,50.34,79912.26,0.0,0.97059,3e-05,3.21907]
[1777940151318,50.33,79912.35,0.0,0.97064,3e-05,3.21499]
[1777940153374,50.32,79923.07,0.0,0.97094,3e-05,3.18768]
[1777940154339,50.32,79926.13,0.0,0.97102,3e-05,3.18014]
[1777940156353,50.32,79927.51,0.0,0.97106,3e-05,3.17672]
[1777940161388,50.32,79921.47,0.0,0.9709,3e-05,3.19146]
[1777940162395,50.32,79917.75,0.0,0.9708,3e-05,3.20057]
[1777940167430,50.32,79920.22,0.0,0.97087,3e-05,3.1942]
[1777940168437,50.32,79922.47,0.0,0.97093,3e-05,3.18862]
[1777940169444,50.32,79925.18,0.0,0.971,3e-05,3.18193]
[1777940172465,50.32,79920.35,0.0,0.97087,3e-05,3.1937]
[1777940173274,50.32,79920.35,0.0,0.97087,3e-05,3.1937]
[1777940173425,50.32,79920.35,0.0,0.97087,3e-05,3.1937]
[1777940173472,50.32,79912.37,0.0,0.97065,3e-05,3.21331]
[1777940174479,50.32,79909.93,0.0,0.97059,3e-05,3.21925]
[1777940179514,50.32,79908.72,0.0,0.97056,3e-05,3.22178]
[1777940184549,50.32,79905.52,0.0,0.97048,3e-05,3.22925]
[1777940188577,50.31,79906.53,0.0,0.97051,3e-05,3.22635]
[1777940190591,50.31,79914.53,0.0,0.97073,3e-05,3.20639]
[1777940191598,50.31,79916.52,0.0,0.97082,3e-05,3.19763]
[1777940196444,50.31,79916.14,0.0,0.97081,3e-05,3.19844]
[1777940201667,50.31,79915.81,0.0,0.9708,3e-05,3.19897]
[1777940203476,50.31,79915.81,0.0,0.9708,3e-05,3.19897]
[1777940209400,50.31,79915.78,0.0,0.97081,3e-05,3.19879]
[1777940209502,50.31,79916.72,0.0,0.97083,3e-05,3.19639]
[1777940214425,50.31,79918.31,0.0,0.97088,3e-05,3.19231]
[1777940215464,50.31,79924.66,0.0,0.97105,3e-05,3.17668]
[1777940215766,50.31,79928.57,0.0,0.97116,3e-05,3.16711]
[1777940217782,50.31,79926.77,0.0,0.97111,3e-05,3.17152]
[1777940219794,50.31,79920.61,0.0,0.97094,3e-05,3.18661]
[1777940224829,50.31,79920.77,0.0,0.97095,3e-05,3.18606]
[1777940225836,50.31,79919.04,0.0,0.9709,3e-05,3.19027]
[1777940226857,50.31,79919.04,0.0,0.9709,3e-05,3.19027]
[1777940226902,50.31,79911.67,0.0,0.9707,3e-05,3.20838]
[1777940227849,50.31,79908.58,0.0,0.97061,3e-05,3.21594]
[1777940230871,50.3,79907.65,0.0,0.9706,3e-05,3.21758]
[1777940231718,50.3,79907.65,0.0,0.9706,3e-05,3.21758]
[1777940232885,50.3,79906.6,0.0,0.97057,3e-05,3.21959]
[1777940237920,50.3,79906.39,0.0,0.97057,3e-05,3.21949]
[1777940241949,50.3,79907.48,0.0,0.97061,3e-05,3.21649]
[1777940248999,50.3,79906.85,0.0,0.9706,3e-05,3.21757]
[1777940250007,50.3,79904.69,0.0,0.97054,3e-05,3.22285]
[1777940255041,50.29,79904.12,0.0,0.97056,3e-05,3.22009]
[1777940263099,50.29,79902.52,0.0,0.97052,3e-05,3.22333]
[1777940268134,50.29,79902.37,0.0,0.97052,3e-05,3.22338]
[1777940270523,50.29,79902.37,0.0,0.97052,3e-05,3.22338]
[1777940271155,50.29,79912.69,0.0,0.97081,3e-05,3.1977]
[1777940272162,50.29,79915.18,0.0,0.97088,3e-05,3.19155]
[1777940273836,50.29,79915.14,0.0,0.97087,3e-05,3.19164]
[1777940273939,50.29,79915.14,0.0,0.97087,3e-05,3.19164]
[1777940274076,50.29,79915.14,0.0,0.97087,3e-05,3.19164]
[1777940274328,50.29,79915.14,0.0,0.97087,3e-05,3.19164]
[1777940281571,50.29,79914.72,0.0,0.97086,3e-05,3.19256]
[1777940282399,50.29,79920.46,0.0,0.97102,3e-05,3.17841]
[1777940283239,50.29,79925.54,0.0,0.97116,3e-05,3.16597]
[1777940287838,50.29,79925.39,0.0,0.97116,3e-05,3.16639]
[1777940287941,50.29,79925.39,0.0,0.97116,3e-05,3.16639]
[1777940288274,50.29,79925.73,0.0,0.97117,3e-05,3.16557]
[1777940289842,50.29,79926.13,0.0,0.97118,3e-05,3.1646]
[1777940290288,50.29,79927.23,0.0,0.97121,3e-05,3.16191]
[1777940291853,50.29,79926.63,0.0,0.97119,3e-05,3.16339]
[1777940293834,50.29,79925.94,0.0,0.97117,3e-05,3.16508]
[1777940294027,50.29,79925.94,0.0,0.97117,3e-05,3.16508]
[1777940295834,50.29,79926.5,0.0,0.97119,3e-05,3.16371]
[1777940297337,50.29,79931.24,0.0,0.97132,3e-05,3.15213]
[1777940298861,50.29,79930.91,0.0,0.97131,3e-05,3.15294]
[1777940302372,50.29,79932.06,0.0,0.97134,3e-05,3.15018]
[1777940307407,50.29,79931.96,0.0,0.97133,3e-05,3.15049]
[1777940312447,50.29,79923.17,0.0,0.97113,3e-05,3.16824]
[1777940313454,50.29,79919.95,0.0,0.97104,3e-05,3.17615]
[1777940315468,50.29,79920.06,0.0,0.97104,3e-05,3.17583]
[1777940320503,50.29,79919.81,0.0,0.97104,3e-05,3.1763]
[1777940321566,50.29,79919.81,0.0,0.97104,3e-05,3.1763]
[1777940321578,50.29,79919.81,0.0,0.97104,3e-05,3.1763]
[1777940322517,50.29,79919.76,0.0,0.97104,3e-05,3.17634]
[1777940328559,50.29,79919.55,0.0,0.97103,3e-05,3.17671]
[1777940333593,50.29,79918.77,0.0,0.97101,3e-05,3.1785]
[1777940333836,50.29,79918.77,0.0,0.97101,3e-05,3.1785]
[1777940334601,50.29,79919.29,0.0,0.97103,3e-05,3.1772]
[1777940335498,50.29,79919.29,0.0,0.97103,3e-05,3.1772]
[1777940338415,50.29,79919.04,0.0,0.97102,3e-05,3.17775]
[1777940338736,50.29,79919.0,0.0,0.97102,3e-05,3.17782]
[1777940343664,50.29,79917.45,0.0,0.97098,3e-05,3.18153]
[1777940344671,50.29,79915.7,0.0,0.97093,3e-05,3.1858]
[1777940355318,50.28,79915.33,0.0,0.97092,3e-05,3.18661]
[1777940357658,50.28,79915.33,0.0,0.97092,3e-05,3.18638]
[1777940356755,50.28,79917.2,0.0,0.97098,3e-05,3.18172]
[1777940357859,50.28,79917.2,0.0,0.97098,3e-05,3.18172]
[1777940357936,50.28,79917.2,0.0,0.97098,3e-05,3.18172]
[1777940357959,50.28,79924.01,0.0,0.97116,3e-05,3.16501]
[1777940358768,50.28,79930.05,0.0,0.97133,3e-05,3.15027]
[1777940359776,50.28,79935.07,0.0,0.97146,3e-05,3.13808]
[1777940361652,50.28,79937.51,0.0,0.97153,3e-05,3.13227]
[1777940362797,50.28,79938.65,0.0,0.97156,3e-05,3.12956]
[1777940369846,50.29,79939.07,0.0,0.97156,3e-05,3.12895]
[1777940374881,50.29,79939.21,0.0,0.9716,3e-05,3.12513]
[1777940378909,50.29,79941.1,0.0,0.97164,3e-05,3.12078]
[1777940379916,50.29,79944.78,0.0,0.97174,3e-05,3.11194]
[1777940384951,50.29,79944.81,0.0,0.97174,3e-05,3.11225]
[1777940387972,50.29,79947.36,0.0,0.9718,3e-05,3.10633]
[1777940394014,50.29,79947.14,0.0,0.97179,3e-05,3.10741]
[1777940396079,50.29,79947.14,0.0,0.97179,3e-05,3.10741]
[1777940396327,50.29,79947.14,0.0,0.97179,3e-05,3.10741]
[1777940396574,50.29,79947.14,0.0,0.97179,3e-05,3.10741]
[1777940396646,50.3,79950.7,0.0,0.97188,3e-05,3.09911]
[1777940397038,50.3,79962.4,0.0,0.97219,3e-05,3.07102]
[1777940398045,50.3,79961.93,0.0,0.97218,3e-05,3.0723]
[1777940400059,50.3,79959.65,0.0,0.97212,3e-05,3.07805]
[1777940401066,50.3,79953.51,0.0,0.97195,3e-05,3.09293]
[1777940406101,50.3,79953.52,0.0,0.97195,3e-05,3.09347]
[1777940410135,50.3,79952.21,0.0,0.97191,3e-05,3.09706]
[1777940415843,50.3,79952.1,0.0,0.9719,3e-05,3.09764]
[1777940415947,50.3,79952.1,0.0,0.9719,3e-05,3.09764]
[1777940423226,50.31,79952.1,0.0,0.97189,3e-05,3.09868]
[1777940431282,50.31,79951.86,0.0,0.97191,3e-05,3.09632]
[1777940439338,50.32,79951.86,0.0,0.9719,3e-05,3.09714]
[1777940441943,50.32,79951.86,0.0,0.9719,3e-05,3.09714]
[1777940448529,50.32,79951.83,0.0,0.97189,3e-05,3.09782]
[1777940454599,50.32,79951.83,0.0,0.97189,3e-05,3.09812]
[1777940457337,50.32,79951.83,0.0,0.97188,3e-05,3.09882]
[1777940457466,50.32,79942.71,0.0,0.97163,3e-05,3.12103]
[1777940458261,50.32,79942.71,0.0,0.97163,3e-05,3.12103]
[1777940458473,50.32,79933.35,0.0,0.97138,3e-05,3.14381]
[1777940459480,50.32,79930.82,0.0,0.97131,3e-05,3.14999]
[1777940460742,50.32,79930.82,0.0,0.97131,3e-05,3.14999]
[1777940463266,50.32,79930.87,0.0,0.97131,3e-05,3.1499]
[1777940463318,50.32,79930.87,0.0,0.97131,3e-05,3.1499]
[1777940468543,50.33,79930.83,0.0,0.97131,3e-05,3.15008]
[1777940473579,50.33,79930.77,0.0,0.97131,3e-05,3.1503]
[1777940479621,50.33,79930.59,0.0,0.9713,3e-05,3.15083]
[1777940485663,50.33,79930.08,0.0,0.97129,3e-05,3.15218]
[1777940490699,50.33,79930.31,0.0,0.97129,3e-05,3.15172]
[1777940497055,50.33,79930.34,0.0,0.97132,3e-05,3.14794]
[1777940501595,50.33,79930.18,0.0,0.97132,3e-05,3.14847]
[1777940501629,50.33,79930.18,0.0,0.97132,3e-05,3.14847]
[1777940501779,50.33,79931.2,0.0,0.97135,3e-05,3.14604]
[1777940502785,50.33,79932.55,0.0,0.97138,3e-05,3.14278]
[1777940507821,50.33,79932.17,0.0,0.97137,3e-05,3.14388]
[1777940512856,50.33,79932.47,0.0,0.97138,3e-05,3.14333]
[1777940517891,50.33,79932.29,0.0,0.97137,3e-05,3.14394]
[1777940522926,50.33,79931.93,0.0,0.97136,3e-05,3.14499]
[1777940526422,50.33,79931.92,0.0,0.97136,3e-05,3.14508]
[1777940526786,50.33,79931.92,0.0,0.97136,3e-05,3.14508]
[1777940526982,50.33,79932.09,0.0,0.97136,3e-05,3.14474]
[1777940527068,50.33,79926.0,0.0,0.97119,3e-05,3.15958]
[1777940527961,50.33,79922.22,0.0,0.97109,3e-05,3.16883]
[1777940534003,50.33,79922.47,0.0,0.9711,3e-05,3.16818]
[1777940539037,50.33,79922.18,0.0,0.97109,3e-05,3.16883]
[1777940544074,50.33,79921.82,0.0,0.97108,3e-05,3.16963]
[1777940550116,50.33,79921.1,0.0,0.97106,3e-05,3.1713]
[1777940555151,50.33,79912.53,0.0,0.97086,3e-05,3.18848]
[1777940556158,50.33,79906.31,0.0,0.97069,3e-05,3.20376]
[1777940562200,50.33,79905.4,0.0,0.97067,3e-05,3.2056]
[1777940569249,50.33,79905.37,0.0,0.97067,3e-05,3.20523]
[1777940574284,50.33,79905.44,0.0,0.97068,3e-05,3.20476]
[1777940577050,50.33,79905.44,0.0,0.97068,3e-05,3.20476]
[1777940581879,50.32,79905.44,0.0,0.97068,3e-05,3.20459]
[1777940582340,50.32,79902.68,0.0,0.97061,3e-05,3.21113]
[1777940585360,50.32,79900.9,0.0,0.97056,3e-05,3.21533]
[1777940590724,50.32,79900.61,0.0,0.97056,3e-05,3.21584]
[1777940591365,50.32,79900.68,0.0,0.97056,3e-05,3.21553]
[1777940591577,50.32,79900.68,0.0,0.97056,3e-05,3.21553]
[1777940591627,50.32,79895.84,0.0,0.97043,3e-05,3.22746]
[1777940592411,50.32,79891.01,0.0,0.97029,3e-05,3.23937]
[1777940593418,50.32,79886.66,0.0,0.97017,3e-05,3.2501]
[1777940595432,50.32,79884.3,0.0,0.97011,3e-05,3.25575]
[1777940596439,50.32,79882.61,0.0,0.97006,3e-05,3.25984]
[1777940597446,50.32,79880.52,0.0,0.97,3e-05,3.26494]
[1777940598453,50.32,79878.71,0.0,0.96995,3e-05,3.26932]
[1777940603488,50.31,79879.42,0.0,0.96998,3e-05,3.26681]
[1777940608523,50.31,79877.57,0.0,0.96994,3e-05,3.27074]
[1777940613558,50.31,79877.58,0.0,0.96998,3e-05,3.26614]
[1777940616677,50.31,79880.11,0.0,0.97006,3e-05,3.2594]
[1777940617684,50.3,79881.41,0.0,0.97009,3e-05,3.25601]
[1777940619698,50.3,79880.42,0.0,0.97007,3e-05,3.25824]
[1777940624733,50.3,79878.03,0.0,0.97001,3e-05,3.2636]
[1777940625740,50.3,79876.53,0.0,0.96997,3e-05,3.26723]
[1777940626747,50.3,79877.46,0.0,0.96999,3e-05,3.26477]
[1777940627754,50.3,79878.71,0.0,0.97003,3e-05,3.2615]
[1777940628761,50.3,79880.17,0.0,0.97007,3e-05,3.25772]
[1777940629846,50.3,79881.33,0.0,0.97011,3e-05,3.25469]
[1777940630775,50.3,79892.2,0.0,0.97041,3e-05,3.22749]
[1777940631783,50.3,79896.03,0.0,0.97052,3e-05,3.21788]
[1777940632789,50.3,79899.79,0.0,0.97063,3e-05,3.2085]
[1777940637824,50.3,79899.54,0.0,0.97062,3e-05,3.20889]
[1777940640845,50.29,79896.13,0.0,0.97053,3e-05,3.21719]
[1777940641852,50.29,79890.01,0.0,0.97036,3e-05,3.23233]
[1777940642859,50.29,79888.23,0.0,0.97031,3e-05,3.23661]
[1777940647894,50.29,79888.28,0.0,0.97032,3e-05,3.23601]
[1777940657964,50.29,79888.12,0.0,0.97032,3e-05,3.23545]
[1777940664069,50.29,79888.41,0.0,0.97034,3e-05,3.23444]
[1777940669640,50.28,79888.44,0.0,0.97034,3e-05,3.234]
[1777940672066,50.28,79885.53,0.0,0.9703,3e-05,3.23675]
[1777940674080,50.28,79875.89,0.0,0.97003,3e-05,3.26061]
[1777940675087,50.28,79871.59,0.0,0.96991,3e-05,3.27125]
[1777940680121,50.28,79871.78,0.0,0.96991,3e-05,3.27144]
[1777940685157,50.28,79871.54,0.0,0.96991,3e-05,3.27128]
[1777940687171,50.28,79870.09,0.0,0.96987,3e-05,3.27461]
[1777940688178,50.28,79872.05,0.0,0.96993,3e-05,3.26954]
[1777940689185,50.28,79873.47,0.0,0.96997,3e-05,3.26583]
[1777940694220,50.27,79873.5,0.0,0.96998,3e-05,3.26505]
[1777940699255,50.28,79873.72,0.0,0.96997,3e-05,3.2662]
[1777940701269,50.28,79875.78,0.0,0.97002,3e-05,3.26171]
[1777940704290,50.29,79873.54,0.0,0.96994,3e-05,3.26836]
[1777940705297,50.29,79878.21,0.0,0.97007,3e-05,3.257]
[1777940706304,50.29,79879.99,0.0,0.97012,3e-05,3.25243]
[1777940707317,50.29,79881.88,0.0,0.97018,3e-05,3.24759]
[1777940708324,50.29,79891.1,0.0,0.97044,3e-05,3.22453]
[1777940709331,50.29,79896.09,0.0,0.97058,3e-05,3.21208]
[1777940712352,50.29,79894.47,0.0,0.97053,3e-05,3.21591]
[1777940713359,50.29,79893.33,0.0,0.9705,3e-05,3.21867]
[1777940714365,50.29,79892.48,0.0,0.97048,3e-05,3.2207]
[1777940719401,50.29,79894.4,0.0,0.97054,3e-05,3.21557]
[1777940724436,50.28,79894.56,0.0,0.97055,3e-05,3.21481]
[1777940729471,50.28,79894.95,0.0,0.97056,3e-05,3.21347]
[1777940734506,50.28,79894.49,0.0,0.97058,3e-05,3.2104]
[1777940737840,50.28,79894.6,0.0,0.97059,3e-05,3.2099]
[1777940737872,50.28,79894.6,0.0,0.97059,3e-05,3.2099]
[1777940737931,50.28,79894.82,0.0,0.9706,3e-05,3.20936]
[1777940741555,50.28,79901.62,0.0,0.97079,3e-05,3.19226]
[1777940746666,50.28,79902.15,0.0,0.9708,3e-05,3.19082]
[1777940746723,50.28,79899.1,0.0,0.97072,3e-05,3.19825]
[1777940747597,50.28,79895.52,0.0,0.97062,3e-05,3.20703]
[1777940752632,50.28,79896.26,0.0,0.97065,3e-05,3.20484]
[1777940756660,50.27,79899.35,0.0,0.97074,3e-05,3.19693]
[1777940758674,50.27,79900.85,0.0,0.97078,3e-05,3.19312]
[1777940763709,50.27,79899.35,0.0,0.97074,3e-05,3.19658]
[1777940768744,50.27,79899.42,0.0,0.97074,3e-05,3.19614]
[1777940773783,50.27,79899.71,0.0,0.97076,3e-05,3.19515]
[1777940778818,50.27,79899.74,0.0,0.97076,3e-05,3.1948]
[1777940783854,50.27,79899.89,0.0,0.97077,3e-05,3.19416]
[1777940788889,50.27,79898.78,0.0,0.97074,3e-05,3.19663]
[1777940789424,50.27,79898.78,0.0,0.97074,3e-05,3.19663]
[1777940789575,50.27,79898.78,0.0,0.97074,3e-05,3.19663]
[1777940789676,50.27,79898.78,0.0,0.97074,3e-05,3.19658]
[1777940790903,50.27,79900.11,0.0,0.97078,3e-05,3.19324]
[1777940793924,50.27,79897.86,0.0,0.97075,3e-05,3.19482]
[1777940794931,50.27,79894.4,0.0,0.97065,3e-05,3.20332]
[1777940799970,50.26,79894.56,0.0,0.97066,3e-05,3.2026]
[1777940805008,50.26,79893.37,0.0,0.97063,3e-05,3.20515]
[1777940807019,50.26,79894.27,0.0,0.97066,3e-05,3.20285]
[1777940812054,50.26,79894.22,0.0,0.97066,3e-05,3.20259]
[1777940817089,50.26,79893.17,0.0,0.97064,3e-05,3.20488]
[1777940820109,50.26,79894.1,0.0,0.97066,3e-05,3.2024]
[1777940823131,50.26,79892.34,0.0,0.97062,3e-05,3.20658]
[1777940823271,50.26,79892.34,0.0,0.97062,3e-05,3.20658]
[1777940823550,50.26,79892.34,0.0,0.97062,3e-05,3.20658]
[1777940824139,50.26,79883.94,0.0,0.97038,3e-05,3.22735]
[1777940825843,50.26,79883.02,0.0,0.97036,3e-05,3.22954]
[1777940826153,50.26,79883.73,0.0,0.97038,3e-05,3.22767]
[1777940827160,50.26,79880.86,0.0,0.9703,3e-05,3.23472]
[1777940828167,50.25,79873.81,0.0,0.9701,3e-05,3.2522]
[1777940829174,50.25,79868.27,0.0,0.96995,3e-05,3.26593]
[1777940834209,50.25,79867.75,0.0,0.96994,3e-05,3.26643]
[1777940835523,50.25,79867.75,0.0,0.96994,3e-05,3.26643]
[1777940835661,50.25,79867.75,0.0,0.96994,3e-05,3.26643]
[1777940835938,50.25,79866.07,0.0,0.9699,3e-05,3.27048]
[1777940836223,50.25,79858.46,0.0,0.96968,3e-05,3.28946]
[1777940837733,50.25,79858.46,0.0,0.96968,3e-05,3.28946]
[1777940837834,50.25,79858.46,0.0,0.96968,3e-05,3.28946]
[1777940837935,50.25,79856.28,0.0,0.96962,3e-05,3.29476]
[1777940841982,50.25,79856.86,0.0,0.96965,3e-05,3.29266]
[1777940843830,50.24,79857.19,0.0,0.96966,3e-05,3.29139]
[1777940845137,50.24,79857.44,0.0,0.96967,3e-05,3.29055]
[1777940844279,50.24,79859.88,0.0,0.96974,3e-05,3.28418]
[1777940845579,50.24,79859.88,0.0,0.96974,3e-05,3.28418]
[1777940845636,50.24,79866.62,0.0,0.96994,3e-05,3.26703]
[1777940847027,50.24,79866.62,0.0,0.96994,3e-05,3.26703]
[1777940847102,50.24,79867.42,0.0,0.96996,3e-05,3.26469]
[1777940847521,50.24,79867.42,0.0,0.96996,3e-05,3.26469]
[1777940847831,50.24,79867.42,0.0,0.96996,3e-05,3.26469]
[1777940847924,50.24,79869.85,0.0,0.97003,3e-05,3.25859]
[1777940848307,50.24,79871.64,0.0,0.97008,3e-05,3.25396]
[1777940849313,50.24,79872.65,0.0,0.97011,3e-05,3.25128]
[1777940850503,50.24,79872.65,0.0,0.97011,3e-05,3.25128]
[1777940850574,50.24,79872.65,0.0,0.97011,3e-05,3.25128]
[1777940850825,50.24,79872.65,0.0,0.97011,3e-05,3.25128]
[1777940850926,50.24,79875.71,0.0,0.9702,3e-05,3.24349]
[1777940851328,50.24,79880.05,0.0,0.97036,3e-05,3.22869]
[1777940853342,50.24,79881.26,0.0,0.97039,3e-05,3.22546]
[1777940858377,50.23,79881.13,0.0,0.9704,3e-05,3.22527]
[1777940861398,50.23,79882.79,0.0,0.97045,3e-05,3.22084]
[1777940865426,50.23,79885.25,0.0,0.97052,3e-05,3.21433]
[1777940869836,50.23,79885.44,0.0,0.97053,3e-05,3.21359]
[1777940869951,50.23,79885.44,0.0,0.97053,3e-05,3.21359]
[1777940870052,50.23,79885.26,0.0,0.97052,3e-05,3.21395]
[1777940873828,50.23,79885.29,0.0,0.97053,3e-05,3.2136]
[1777940875496,50.23,79883.8,0.0,0.97049,3e-05,3.21702]
[1777940877900,50.23,79884.18,0.0,0.9705,3e-05,3.21598]
[1777940877951,50.23,79884.18,0.0,0.9705,3e-05,3.21598]
[1777940878076,50.23,79884.18,0.0,0.9705,3e-05,3.21598]
[1777940878177,50.22,79883.3,0.0,0.97048,3e-05,3.21797]
[1777940879524,50.22,79881.93,0.0,0.97044,3e-05,3.22127]
[1777940883552,50.22,79880.93,0.0,0.97042,3e-05,3.22333]
[1777940887830,50.22,79881.54,0.0,0.97044,3e-05,3.22148]
[1777940887944,50.22,79881.54,0.0,0.97044,3e-05,3.22148]
[1777940888046,50.22,79881.54,0.0,0.97044,3e-05,3.22137]
[1777940893622,50.22,79881.69,0.0,0.97045,3e-05,3.22035]
[1777940896487,50.22,79881.22,0.0,0.97044,3e-05,3.2213]
[1777940897272,50.22,79881.26,0.0,0.97044,3e-05,3.22109]
[1777940900671,50.21,79878.73,0.0,0.97038,3e-05,3.22694]
[1777940904699,50.21,79877.65,0.0,0.97035,3e-05,3.22915]
[1777940909734,50.21,79876.89,0.0,0.97034,3e-05,3.23043]
[1777940920810,50.2,79873.43,0.0,0.97029,3e-05,3.23396]
[1777940921818,50.2,79871.16,0.0,0.97022,3e-05,3.2395]
[1777940926854,50.2,79870.46,0.0,0.97021,3e-05,3.24061]
[1777940927861,50.2,79869.37,0.0,0.97018,3e-05,3.24321]
[1777940928868,50.2,79868.06,0.0,0.97015,3e-05,3.24636]
[1777940929874,50.2,79863.45,0.0,0.97002,3e-05,3.25777]
[1777940934911,50.2,79863.36,0.0,0.97002,3e-05,3.25724]
[1777940939945,50.19,79864.27,0.0,0.97006,3e-05,3.25422]
[1777940943972,50.19,79862.66,0.0,0.97002,3e-05,3.25767]
[1777940949008,50.19,79863.47,0.0,0.97005,3e-05,3.25491]
[1777940954043,50.18,79863.03,0.0,0.97005,3e-05,3.2553]
[1777940959078,50.18,79862.85,0.0,0.97005,3e-05,3.25504]
[1777940964113,50.18,79863.12,0.0,0.97006,3e-05,3.25364]
[1777940967136,50.17,79861.18,0.0,0.97001,3e-05,3.25808]
[1777940970157,50.17,79860.12,0.0,0.96999,3e-05,3.26028]
[1777940975192,50.17,79856.88,0.0,0.96994,3e-05,3.26379]
[1777940976199,50.17,79855.74,0.0,0.96991,3e-05,3.26651]
[1777940981234,50.16,79855.33,0.0,0.96991,3e-05,3.26653]
[1777940986269,50.16,79855.18,0.0,0.96991,3e-05,3.26607]
[1777940991304,50.16,79855.17,0.0,0.96992,3e-05,3.26527]
[1777940996339,50.15,79853.75,0.0,0.96989,3e-05,3.26802]
[1777941001374,50.15,79853.9,0.0,0.9699,3e-05,3.2668]
[1777941006411,50.15,79854.02,0.0,0.96992,3e-05,3.26568]
[1777941008424,50.14,79863.88,0.0,0.9702,3e-05,3.24063]
[1777941009747,50.14,79863.88,0.0,0.9702,3e-05,3.24063]
[1777941009756,50.14,79871.49,0.0,0.97041,3e-05,3.22151]
[1777941010439,50.14,79876.89,0.0,0.97057,3e-05,3.208]
[1777941011446,50.14,79878.43,0.0,0.97061,3e-05,3.20412]
[1777941016481,50.14,79877.7,0.0,0.97059,3e-05,3.20568]
[1777941020509,50.14,79879.31,0.0,0.97064,3e-05,3.20147]
[1777941021516,50.14,79882.12,0.0,0.97072,3e-05,3.19446]
[1777941022523,50.14,79884.18,0.0,0.97078,3e-05,3.18933]
[1777941023530,50.14,79886.43,0.0,0.97084,3e-05,3.18374]
[1777941028526,50.14,79885.45,0.0,0.97081,3e-05,3.1861]
[1777941029037,50.14,79885.45,0.0,0.97081,3e-05,3.1861]
[1777941029079,50.14,79885.45,0.0,0.97081,3e-05,3.1861]
[1777941029572,50.14,79887.88,0.0,0.97088,3e-05,3.18006]
[1777941030579,50.14,79892.07,0.0,0.971,3e-05,3.16972]
[1777941035614,50.14,79893.11,0.0,0.97106,3e-05,3.16343]
[1777941042663,50.14,79893.5,0.0,0.97106,3e-05,3.16261]
[1777941047699,50.14,79893.69,0.0,0.97107,3e-05,3.16223]
[1777941052734,50.14,79896.35,0.0,0.97114,3e-05,3.15579]
[1777941053741,50.14,79894.97,0.0,0.9711,3e-05,3.15921]
[1777941057835,50.14,79894.24,0.0,0.97108,3e-05,3.16107]
[1777941059984,50.14,79894.24,0.0,0.97108,3e-05,3.16109]
[1777941060574,50.14,79894.31,0.0,0.97108,3e-05,3.16096]
[1777941063943,50.14,79894.44,0.0,0.97109,3e-05,3.16068]
[1777941064044,50.14,79890.44,0.0,0.97098,3e-05,3.17057]
[1777941064818,50.14,79888.22,0.0,0.97091,3e-05,3.17604]
[1777941066550,50.14,79887.97,0.0,0.97091,3e-05,3.17665]
[1777941066833,50.14,79882.33,0.0,0.97075,3e-05,3.19058]
[1777941067630,50.14,79882.33,0.0,0.97075,3e-05,3.19058]
[1777941067840,50.14,79878.07,0.0,0.97063,3e-05,3.2011]
[1777941068798,50.14,79878.07,0.0,0.97063,3e-05,3.2011]
[1777941068847,50.14,79879.23,0.0,0.97067,3e-05,3.19818]
[1777941073882,50.14,79879.31,0.0,0.97067,3e-05,3.19779]
[1777941075916,50.14,79878.94,0.0,0.97066,3e-05,3.19868]
[1777941075981,50.14,79878.94,0.0,0.97066,3e-05,3.19868]
[1777941076212,50.14,79878.94,0.0,0.97066,3e-05,3.19868]
[1777941076314,50.14,79880.28,0.0,0.9707,3e-05,3.19532]
[1777941077273,50.14,79880.28,0.0,0.9707,3e-05,3.19532]
[1777941077340,50.14,79882.44,0.0,0.97076,3e-05,3.18993]
[1777941077886,50.14,79882.44,0.0,0.97076,3e-05,3.18993]
[1777941077910,50.14,79886.35,0.0,0.97087,3e-05,3.18027]
[1777941078917,50.14,79888.9,0.0,0.97094,3e-05,3.17398]
[1777941079923,50.14,79889.98,0.0,0.97097,3e-05,3.17133]
[1777941084958,50.14,79889.64,0.0,0.97096,3e-05,3.17224]
[1777941089996,50.14,79889.36,0.0,0.97095,3e-05,3.173]
[1777941093180,50.14,79889.44,0.0,0.97098,3e-05,3.16901]
[1777941096699,50.14,79890.28,0.0,0.97101,3e-05,3.16702]
[1777941097045,50.14,79893.48,0.0,0.97109,3e-05,3.15917]
[1777941098052,50.14,79906.82,0.0,0.97146,3e-05,3.12655]
[1777941099059,50.14,79911.15,0.0,0.97157,3e-05,3.1161]
[1777941102080,50.14,79915.66,0.0,0.97169,3e-05,3.10546]
[1777941103087,50.15,79918.38,0.0,0.97176,3e-05,3.09899]
[1777941108122,50.15,79917.67,0.0,0.97174,3e-05,3.10134]
[1777941110300,50.15,79918.33,0.0,0.97176,3e-05,3.09986]
[1777941110326,50.15,79918.33,0.0,0.97176,3e-05,3.09986]
[1777941110410,50.15,79921.0,0.0,0.97182,3e-05,3.09364]
[1777941110825,50.15,79921.0,0.0,0.97182,3e-05,3.09364]
[1777941111424,50.15,79924.04,0.0,0.9719,3e-05,3.08644]
[1777941112150,50.15,79932.88,0.0,0.97214,3e-05,3.06515]
[1777941113157,50.15,79935.54,0.0,0.97221,3e-05,3.05894]
[1777941114164,50.15,79939.33,0.0,0.97231,3e-05,3.05005]
[1777941115171,50.15,79944.92,0.0,0.97245,3e-05,3.0369]
[1777941117185,50.16,79942.23,0.0,0.97238,3e-05,3.04378]
[1777941122220,50.16,79943.29,0.0,0.97239,3e-05,3.04235]
[1777941124234,50.16,79942.42,0.0,0.97237,3e-05,3.04487]
[1777941125241,50.16,79941.31,0.0,0.97233,3e-05,3.04775]
[1777941127255,50.17,79939.71,0.0,0.97229,3e-05,3.05202]
[1777941128379,50.17,79937.7,0.0,0.97223,3e-05,3.05726]
[1777941131283,50.17,79938.68,0.0,0.97225,3e-05,3.05532]
[1777941136321,50.17,79938.84,0.0,0.97224,3e-05,3.05596]
[1777941137328,50.17,79944.2,0.0,0.97238,3e-05,3.04334]
[1777941138335,50.18,79946.16,0.0,0.97243,3e-05,3.03887]
[1777941139342,50.17,79947.2,0.0,0.97246,3e-05,3.03594]
[1777941143370,50.17,79948.7,0.0,0.97252,3e-05,3.03087]
[1777941147205,50.17,79949.16,0.0,0.97253,3e-05,3.0296]
[1777941147330,50.17,79949.16,0.0,0.97253,3e-05,3.0296]
[1777941147399,50.16,79954.51,0.0,0.97268,3e-05,3.01646]
[1777941147579,50.16,79954.51,0.0,0.97268,3e-05,3.01646]
[1777941148406,50.16,79956.54,0.0,0.97274,3e-05,3.01081]
[1777941149415,50.16,79957.6,0.0,0.97277,3e-05,3.00791]
[1777941151427,50.15,79960.61,0.0,0.97289,3e-05,2.99632]
[1777941152434,50.15,79961.82,0.0,0.97293,3e-05,2.99309]
[1777941154448,50.15,79968.45,0.0,0.97311,3e-05,2.97674]
[1777941155455,50.15,79971.61,0.0,0.97319,3e-05,2.96898]
[1777941156462,50.15,79964.96,0.0,0.97302,3e-05,2.98451]
[1777941157469,50.15,79961.98,0.0,0.97295,3e-05,2.99119]
[1777941158476,50.14,79963.79,0.0,0.973,3e-05,2.98656]
[1777941159482,50.14,79970.29,0.0,0.97317,3e-05,2.9709]
[1777941161497,50.14,79972.38,0.0,0.97323,3e-05,2.96534]
[1777941166532,50.13,79971.54,0.0,0.97323,3e-05,2.9657]
[1777941167539,50.13,79970.43,0.0,0.9732,3e-05,2.96798]
[1777941172574,50.12,79970.53,0.0,0.97322,3e-05,2.9661]
[1777941175595,50.12,79971.71,0.0,0.97326,3e-05,2.96235]
[1777941178616,50.11,79966.8,0.0,0.97315,3e-05,2.97292]
[1777941179623,50.11,79964.85,0.0,0.9731,3e-05,2.97717]
[1777941180630,50.11,79965.78,0.0,0.97313,3e-05,2.97463]
[1777941181637,50.11,79966.7,0.0,0.97316,3e-05,2.97212]
[1777941182644,50.11,79967.64,0.0,0.97318,3e-05,2.96957]
[1777941186672,50.1,79969.24,0.0,0.97324,3e-05,2.96448]
[1777941188336,50.1,79977.36,0.0,0.97345,3e-05,2.94515]
[1777941188686,50.1,79980.71,0.0,0.97354,3e-05,2.93704]
[1777941189693,50.1,79981.4,0.0,0.97356,3e-05,2.93515]
[1777941191707,50.1,79988.32,0.0,0.97374,3e-05,2.91851]
[1777941192660,50.1,79988.32,0.0,0.97374,3e-05,2.91851]
[1777941193427,50.1,79988.32,0.0,0.97374,3e-05,2.91851]
[1777941193454,50.09,79989.76,0.0,0.97379,3e-05,2.91468]
[1777941194466,50.09,79997.7,0.0,0.97399,3e-05,2.89611]
[1777941194675,50.09,79997.7,0.0,0.97399,3e-05,2.89611]
[1777941194793,50.09,79997.7,0.0,0.97399,3e-05,2.89611]
[1777941194882,50.09,79997.7,0.0,0.97399,3e-05,2.89611]
[1777941195325,50.09,80005.95,0.0,0.97419,2e-05,2.87712]
[1777941195735,50.09,80012.26,0.0,0.97435,2e-05,2.86249]
[1777941200770,50.09,80012.71,0.0,0.97437,2e-05,2.86072]
[1777941203521,50.09,80018.61,0.0,0.97452,2e-05,2.84684]
[1777941203795,50.09,80025.71,0.0,0.9747,2e-05,2.8307]
[1777941204799,50.09,80036.33,0.0,0.97496,2e-05,2.80659]
[1777941205806,50.09,80031.2,0.0,0.97484,2e-05,2.81812]
[1777941206933,50.08,80022.85,0.0,0.97463,2e-05,2.83698]
[1777941207825,50.08,80020.63,0.0,0.97458,2e-05,2.84193]
[1777941208832,50.08,80022.2,0.0,0.97462,2e-05,2.83824]
[1777941210846,50.08,80029.94,0.0,0.97481,2e-05,2.82048]
[1777941212441,50.08,80033.25,0.0,0.97492,2e-05,2.80936]
[1777941212860,50.08,80028.53,0.0,0.97481,2e-05,2.81997]
[1777941213866,50.08,80033.97,0.0,0.97494,2e-05,2.80761]
[1777941214874,50.08,80036.28,0.0,0.975,2e-05,2.80235]
[1777941215881,50.08,80039.99,0.0,0.97509,2e-05,2.79397]
[1777941216889,50.08,80042.09,0.0,0.97514,2e-05,2.78922]
[1777941217895,50.08,80048.26,0.0,0.97529,2e-05,2.77539]
[1777941218902,50.08,80054.38,0.0,0.97544,2e-05,2.76173]
[1777941219909,50.08,80050.64,0.0,0.97534,2e-05,2.7701]
[1777941220916,50.08,80051.6,0.0,0.97537,2e-05,2.76798]
[1777941222930,50.08,80053.45,0.0,0.97541,2e-05,2.76389]
[1777941223957,50.08,80053.45,0.0,0.97541,2e-05,2.76389]
[1777941224077,50.08,80053.45,0.0,0.97541,2e-05,2.76389]
[1777941224325,50.08,80053.45,0.0,0.97541,2e-05,2.76389]
[1777941224334,50.08,80061.73,0.0,0.97561,2e-05,2.7455]
[1777941224944,50.08,80063.51,0.0,0.97565,2e-05,2.74161]
[1777941228389,50.08,80062.77,0.0,0.97563,2e-05,2.74342]
[1777941228972,50.08,80063.67,0.0,0.97565,2e-05,2.74148]
[1777941229980,50.08,80068.62,0.0,0.97577,2e-05,2.73059]
[1777941230987,50.08,80069.4,0.0,0.97579,2e-05,2.72894]
[1777941231994,50.08,80071.53,0.0,0.97584,2e-05,2.72431]
[1777941233001,50.08,80070.47,0.0,0.97581,2e-05,2.72673]
[1777941234206,50.08,80071.94,0.0,0.97585,2e-05,2.72357]
[1777941235827,50.09,80072.25,0.0,0.97585,2e-05,2.72297]
[1777941236120,50.09,80072.12,0.0,0.97585,2e-05,2.72334]
[1777941237328,50.09,80066.53,0.0,0.97571,2e-05,2.73576]
[1777941239043,50.09,80062.7,0.0,0.97562,2e-05,2.74436]
[1777941240157,50.09,80062.7,0.0,0.97562,2e-05,2.74436]
[1777941240256,50.09,80055.36,0.0,0.97545,2e-05,2.76071]
[1777941241057,50.09,80052.73,0.0,0.97538,2e-05,2.76659]
[1777941241790,50.09,80052.73,0.0,0.97538,2e-05,2.76659]
[1777941243588,50.09,80051.88,0.0,0.97536,2e-05,2.76849]
[1777941244078,50.09,80053.12,0.0,0.97539,2e-05,2.76573]
[1777941246092,50.09,80051.19,0.0,0.97535,2e-05,2.77006]
[1777941247099,50.09,80047.35,0.0,0.97525,2e-05,2.77864]
[1777941249113,50.09,80046.11,0.0,0.97522,2e-05,2.78139]
[1777941252134,50.09,80050.94,0.0,0.97534,2e-05,2.77054]
[1777941253141,50.09,80055.53,0.0,0.97545,2e-05,2.76031]
[1777941254148,50.09,80061.73,0.0,0.9756,2e-05,2.74655]
[1777941255155,50.09,80060.82,0.0,0.97558,2e-05,2.74862]
[1777941260190,50.09,80060.82,0.0,0.97557,2e-05,2.74885]
[1777941265226,50.09,80070.0,0.0,0.97579,2e-05,2.72876]
[1777941266233,50.09,80073.87,0.0,0.97588,2e-05,2.72031]
[1777941268247,50.09,80084.26,0.0,0.97612,2e-05,2.69768]
[1777941269254,50.09,80088.85,0.0,0.97623,2e-05,2.68778]
[1777941270502,50.09,80088.85,0.0,0.97623,2e-05,2.68778]
[1777941270577,50.09,80088.85,0.0,0.97623,2e-05,2.68778]
[1777941270630,50.09,80098.11,0.0,0.97644,2e-05,2.66796]
[1777941270826,50.09,80098.11,0.0,0.97644,2e-05,2.66796]
[1777941271587,50.09,80100.49,0.0,0.97652,2e-05,2.65954]
[1777941272289,50.09,80116.95,0.0,0.9769,2e-05,2.62408]
[1777941273296,50.09,80124.67,0.0,0.97707,2e-05,2.60782]
[1777941273837,50.09,80124.67,0.0,0.97707,2e-05,2.60782]
[1777941274303,50.1,80125.43,0.0,0.97709,2e-05,2.60648]
[1777941275310,50.1,80127.41,0.0,0.97713,2e-05,2.60254]
[1777941280348,50.1,80122.96,0.0,0.97701,2e-05,2.61349]
[1777941281250,50.1,80122.96,0.0,0.97701,2e-05,2.61349]
[1777941281355,50.11,80107.65,0.0,0.97666,2e-05,2.64663]
[1777941281837,50.11,80107.65,0.0,0.97666,2e-05,2.64663]
[1777941282362,50.11,80101.03,0.0,0.9765,2e-05,2.66118]
[1777941283369,50.11,80097.35,0.0,0.97642,2e-05,2.66938]
[1777941284491,50.11,80101.68,0.0,0.97652,2e-05,2.66018]
[1777941285567,50.11,80103.65,0.0,0.97656,2e-05,2.6563]
[1777941286390,50.11,80109.28,0.0,0.97669,2e-05,2.64414]
[1777941287553,50.11,80107.61,0.0,0.97665,2e-05,2.64795]
[1777941292432,50.12,80093.17,0.0,0.9763,2e-05,2.68038]
[1777941293439,50.12,80086.87,0.0,0.97615,2e-05,2.69436]
[1777941294446,50.12,80083.87,0.0,0.97608,2e-05,2.7011]
[1777941295453,50.12,80082.74,0.0,0.97605,2e-05,2.70372]
[1777941298477,50.12,80086.33,0.0,0.97613,2e-05,2.69628]
[1777941299484,50.12,80088.04,0.0,0.97617,2e-05,2.69268]
[1777941302505,50.13,80084.57,0.0,0.97608,2e-05,2.70074]
[1777941303513,50.13,80077.48,0.0,0.97591,2e-05,2.71645]
[1777941303872,50.13,80077.48,0.0,0.97591,2e-05,2.71645]
[1777941304520,50.13,80068.3,0.0,0.9757,2e-05,2.73684]
[1777941305579,50.13,80068.3,0.0,0.9757,2e-05,2.73684]
[1777941305659,50.13,80066.4,0.0,0.97565,2e-05,2.74124]
[1777941310566,50.13,80072.53,0.0,0.97579,2e-05,2.72807]
[1777941311572,50.13,80075.43,0.0,0.97586,2e-05,2.72178]
[1777941312579,50.13,80076.99,0.0,0.97589,2e-05,2.71845]
[1777941313586,50.13,80067.49,0.0,0.97567,2e-05,2.73953]
[1777941314593,50.13,80064.69,0.0,0.9756,2e-05,2.74581]
[1777941315600,50.13,80061.19,0.0,0.97552,2e-05,2.75364]
[1777941316606,50.13,80062.4,0.0,0.97554,2e-05,2.75101]
[1777941317614,50.13,80065.97,0.0,0.97563,2e-05,2.74315]
[1777941318621,50.13,80068.61,0.0,0.97569,2e-05,2.73738]
[1777941320634,50.13,80069.68,0.0,0.97571,2e-05,2.73518]
[1777941321642,50.13,80068.43,0.0,0.97568,2e-05,2.73802]
[1777941322649,50.13,80077.07,0.0,0.97589,2e-05,2.71904]
[1777941323656,50.13,80078.38,0.0,0.97592,2e-05,2.71627]
[1777941324663,50.14,80077.21,0.0,0.97589,2e-05,2.71896]
[1777941325671,50.14,80076.35,0.0,0.97587,2e-05,2.72096]
[1777941326678,50.14,80075.29,0.0,0.97584,2e-05,2.7234]
[1777941327684,50.14,80076.14,0.0,0.97586,2e-05,2.72162]
[1777941328692,50.14,80075.27,0.0,0.97584,2e-05,2.72364]
[1777941329700,50.14,80076.55,0.0,0.97587,2e-05,2.72092]
[1777941330706,50.14,80078.21,0.0,0.97591,2e-05,2.71736]
[1777941331714,50.14,80082.22,0.0,0.97603,2e-05,2.70518]
[1777941332723,50.14,80083.86,0.0,0.97606,2e-05,2.7017]
[1777941333729,50.14,80089.71,0.0,0.9762,2e-05,2.68904]
[1777941334736,50.14,80095.69,0.0,0.97634,2e-05,2.67616]
[1777941335743,50.14,80097.6,0.0,0.97638,2e-05,2.67219]
[1777941336750,50.14,80092.79,0.0,0.97627,2e-05,2.68282]
[1777941338764,50.14,80086.87,0.0,0.97613,2e-05,2.69606]
[1777941339771,50.14,80084.75,0.0,0.97607,2e-05,2.70083]
[1777941344806,50.15,80085.67,0.0,0.97609,2e-05,2.69946]
[1777941345813,50.15,80084.94,0.0,0.97607,2e-05,2.70119]
[1777941346820,50.15,80085.67,0.0,0.97609,2e-05,2.69973]
[1777941347826,50.15,80084.81,0.0,0.97606,2e-05,2.70175]
[1777941350848,50.15,80085.63,0.0,0.97608,2e-05,2.70035]
[1777941355883,50.15,80085.92,0.0,0.97608,2e-05,2.70039]
[1777941357897,50.16,80084.06,0.0,0.97603,2e-05,2.70473]
[1777941358904,50.16,80082.94,0.0,0.97601,2e-05,2.70731]
[1777941361926,50.16,80080.94,0.0,0.97595,2e-05,2.71206]
[1777941362936,50.16,80075.67,0.0,0.97583,2e-05,2.72376]
[1777941363941,50.16,80068.6,0.0,0.97566,2e-05,2.73946]
[1777941364948,50.16,80062.55,0.0,0.97552,2e-05,2.75293]
[1777941365955,50.16,80063.69,0.0,0.97554,2e-05,2.75045]
[1777941366962,50.16,80062.09,0.0,0.9755,2e-05,2.75405]
[1777941367969,50.16,80060.38,0.0,0.97546,2e-05,2.75789]
[1777941368976,50.16,80061.25,0.0,0.97548,2e-05,2.75599]
[1777941375019,50.16,80061.43,0.0,0.97549,2e-05,2.75578]
[1777941376025,50.16,80063.38,0.0,0.97553,2e-05,2.75148]
[1777941377032,50.16,80064.64,0.0,0.97556,2e-05,2.74871]
[1777941383074,50.16,80063.1,0.0,0.97552,2e-05,2.75234]
[1777941384081,50.16,80064.45,0.0,0.97555,2e-05,2.74938]
[1777941389116,50.16,80063.25,0.0,0.97552,2e-05,2.75222]
[1777941391129,50.16,80074.65,0.0,0.97582,2e-05,2.72357]
[1777941392137,50.16,80080.51,0.0,0.97596,2e-05,2.71076]
[1777941393144,50.16,80081.28,0.0,0.97598,2e-05,2.70917]
[1777941396165,50.17,80073.61,0.0,0.97579,2e-05,2.72634]
[1777941397172,50.17,80068.83,0.0,0.97568,2e-05,2.73697]
[1777941402206,50.17,80068.29,0.0,0.97566,2e-05,2.73846]
[1777941404221,50.17,80067.15,0.0,0.97564,2e-05,2.7411]
[1777941405770,50.17,80063.1,0.0,0.97554,2e-05,2.75017]
[1777941406632,50.17,80058.88,0.0,0.97544,2e-05,2.75955]
[1777941407242,50.17,80053.52,0.0,0.97531,2e-05,2.77151]
[1777941408304,50.17,80053.52,0.0,0.97531,2e-05,2.77151]
[1777941408412,50.17,80053.52,0.0,0.97531,2e-05,2.77151]
[1777941409255,50.17,80048.27,0.0,0.97518,2e-05,2.78326]
[1777941410263,50.17,80046.74,0.0,0.97514,2e-05,2.78667]
[1777941413284,50.17,80048.25,0.0,0.97518,2e-05,2.78325]
[1777941414291,50.17,80044.75,0.0,0.9751,2e-05,2.79109]
[1777941415402,50.17,80042.99,0.0,0.97505,2e-05,2.79503]
[1777941416305,50.17,80050.45,0.0,0.97523,2e-05,2.77829]
[1777941417312,50.17,80052.93,0.0,0.97529,2e-05,2.77276]
[1777941418319,50.17,80047.4,0.0,0.97516,2e-05,2.78514]
[1777941423354,50.17,80047.66,0.0,0.97517,2e-05,2.78453]
[1777941424361,50.17,80048.63,0.0,0.97519,2e-05,2.78236]
[1777941425368,50.17,80050.07,0.0,0.97523,2e-05,2.77914]
[1777941426375,50.17,80052.39,0.0,0.97528,2e-05,2.77397]
[1777941430403,50.17,80051.31,0.0,0.97525,2e-05,2.77644]
[1777941431973,50.17,80052.86,0.0,0.97529,2e-05,2.77299]
[1777941433837,50.17,80052.45,0.0,0.97528,2e-05,2.77392]
[1777941433944,50.17,80052.49,0.0,0.97528,2e-05,2.77385]
[1777941434431,50.17,80052.45,0.0,0.97528,2e-05,2.77395]
[1777941435830,50.17,80052.45,0.0,0.97528,2e-05,2.77395]
[1777941435931,50.17,80051.96,0.0,0.97527,2e-05,2.77507]
[1777941441480,50.17,80042.24,0.0,0.97503,2e-05,2.7969]
[1777941442487,50.17,80027.68,0.0,0.97468,2e-05,2.82972]
[1777941443494,50.17,80023.92,0.0,0.97459,2e-05,2.83817]
[1777941445508,50.17,80025.31,0.0,0.97462,2e-05,2.83481]
[1777941447522,50.17,80026.41,0.0,0.97465,2e-05,2.83214]
[1777941448529,50.17,80025.11,0.0,0.97462,2e-05,2.835]
[1777941450543,50.17,80026.61,0.0,0.97466,2e-05,2.83142]
[1777941455577,50.16,80027.55,0.0,0.97472,2e-05,2.82533]
[1777941461620,50.16,80027.78,0.0,0.97473,2e-05,2.8244]
[1777941465648,50.16,80026.64,0.0,0.9747,2e-05,2.82673]
[1777941467663,50.16,80027.85,0.0,0.97473,2e-05,2.82386]
[1777941472698,50.16,80028.52,0.0,0.97475,2e-05,2.82208]
[1777941476725,50.16,80027.56,0.0,0.97473,2e-05,2.82399]
[1777941480754,50.16,80032.95,0.0,0.97487,2e-05,2.81159]
[1777941481761,50.16,80035.36,0.0,0.97492,2e-05,2.80612]
[1777941482767,50.16,80036.47,0.0,0.97495,2e-05,2.80359]
[1777941483775,50.16,80034.62,0.0,0.97491,2e-05,2.80773]
[1777941484786,50.16,80037.23,0.0,0.97497,2e-05,2.80185]
[1777941485793,50.16,80049.83,0.0,0.97528,2e-05,2.77354]
[1777941486800,50.16,80051.63,0.0,0.97532,2e-05,2.76955]
[1777941487807,50.16,80049.73,0.0,0.97527,2e-05,2.77382]
[1777941488814,50.16,80051.15,0.0,0.97531,2e-05,2.77067]
[1777941489821,50.16,80052.55,0.0,0.97534,2e-05,2.76757]
[1777941492842,50.16,80051.69,0.0,0.97532,2e-05,2.76956]
[1777941497877,50.16,80051.82,0.0,0.97532,2e-05,2.76934]
[1777941502912,50.16,80052.3,0.0,0.97533,2e-05,2.76833]
[1777941505933,50.16,80050.88,0.0,0.9753,2e-05,2.77153]
[1777941510968,50.16,80050.98,0.0,0.9753,2e-05,2.77131]
[1777941512982,50.16,80050.23,0.0,0.97531,2e-05,2.76945]
[1777941514995,50.16,80047.49,0.0,0.97525,2e-05,2.77556]
[1777941516012,50.16,80040.58,0.0,0.97508,2e-05,2.79103]
[1777941517013,50.16,80042.91,0.0,0.97514,2e-05,2.78577]
[1777941518930,50.16,80045.24,0.0,0.97519,2e-05,2.7805]
[1777941522048,50.16,80043.84,0.0,0.97516,2e-05,2.78357]
[1777941528090,50.16,80041.66,0.0,0.97511,2e-05,2.78833]
[1777941531111,50.16,80040.75,0.0,0.97509,2e-05,2.79028]
[1777941536146,50.16,80041.34,0.0,0.9751,2e-05,2.7888]
[1777941541181,50.15,80041.08,0.0,0.9751,2e-05,2.78925]
[1777941548231,50.15,80044.07,0.0,0.97517,2e-05,2.78239]
[1777941550245,50.15,80042.36,0.0,0.97513,2e-05,2.78619]
[1777941555279,50.15,80041.85,0.0,0.97512,2e-05,2.78724]
[1777941561321,50.15,80042.28,0.0,0.97513,2e-05,2.78616]
[1777941565506,50.15,80042.89,0.0,0.97515,2e-05,2.78475]
[1777941565580,50.15,80047.1,0.0,0.97525,2e-05,2.77531]
[1777941566357,50.15,80053.97,0.0,0.97541,2e-05,2.75999]
[1777941567836,50.15,80053.97,0.0,0.97541,2e-05,2.75999]
[1777941567890,50.15,80056.05,0.0,0.97546,2e-05,2.75542]
[1777941568371,50.15,80058.41,0.0,0.97552,2e-05,2.75018]
[1777941571394,50.15,80060.77,0.0,0.9756,2e-05,2.74155]
[1777941576429,50.15,80059.53,0.0,0.97557,2e-05,2.74454]
[1777941577436,50.15,80057.8,0.0,0.97553,2e-05,2.74842]
[1777941582471,50.16,80058.1,0.0,0.97554,2e-05,2.7479]
[1777941587506,50.16,80057.83,0.0,0.97553,2e-05,2.74863]
[1777941588513,50.16,80051.59,0.0,0.97538,2e-05,2.76253]
[1777941589520,50.16,80048.5,0.0,0.9753,2e-05,2.76942]
[1777941591534,50.16,80049.7,0.0,0.97533,2e-05,2.76672]
[1777941592542,50.16,80052.53,0.0,0.9754,2e-05,2.7604]
[1777941593549,50.16,80053.96,0.0,0.97544,2e-05,2.75722]
[1777941598584,50.16,80052.76,0.0,0.97541,2e-05,2.75992]
[1777941599591,50.16,80053.66,0.0,0.97543,2e-05,2.75792]
[1777941601604,50.16,80052.08,0.0,0.97539,2e-05,2.76144]
[1777941606640,50.16,80052.47,0.0,0.9754,2e-05,2.76056]
[1777941611675,50.16,80051.01,0.0,0.97537,2e-05,2.76379]
[1777941613689,50.16,80049.09,0.0,0.97532,2e-05,2.76806]
[1777941620738,50.16,80048.34,0.0,0.9753,2e-05,2.76963]
[1777941625772,50.16,80047.88,0.0,0.97529,2e-05,2.77058]
[1777941631815,50.15,80048.21,0.0,0.97533,2e-05,2.76622]
[1777941636850,50.15,80048.51,0.0,0.97534,2e-05,2.76552]
[1777941641889,50.15,80048.04,0.0,0.97533,2e-05,2.76654]
[1777941646924,50.15,80047.96,0.0,0.97533,2e-05,2.7667]
[1777941651959,50.15,80048.36,0.0,0.97534,2e-05,2.76579]
[1777941656995,50.15,80047.51,0.0,0.97531,2e-05,2.76767]
[1777941660018,50.15,80040.63,0.0,0.97515,2e-05,2.78304]
[1777941661023,50.15,80034.86,0.0,0.97501,2e-05,2.79596]
[1777941662030,50.15,80029.68,0.0,0.97488,2e-05,2.80757]
[1777941663037,50.15,80027.91,0.0,0.97484,2e-05,2.8115]
[1777941664045,50.15,80026.93,0.0,0.97482,2e-05,2.81363]
[1777941668073,50.15,80024.67,0.0,0.97477,2e-05,2.81845]
[1777941673108,50.15,80025.21,0.0,0.97478,2e-05,2.81685]
[1777941674116,50.15,80024.07,0.0,0.97476,2e-05,2.81936]
[1777941678143,50.15,80025.07,0.0,0.97478,2e-05,2.81683]
[1777941679693,50.15,80025.07,0.0,0.97478,2e-05,2.81683]
[1777941679826,50.15,80025.07,0.0,0.97478,2e-05,2.81683]
[1777941680076,50.15,80025.07,0.0,0.97478,2e-05,2.81683]
[1777941680157,50.15,80019.38,0.0,0.97464,2e-05,2.8296]
[1777941681164,50.15,80018.01,0.0,0.97461,2e-05,2.83263]
[1777941682170,50.15,80017.08,0.0,0.97459,2e-05,2.83466]
[1777941687206,50.14,80016.98,0.0,0.97459,2e-05,2.83444]
[1777941688214,50.14,80019.0,0.0,0.97464,2e-05,2.82977]
[1777941690228,50.14,80021.46,0.0,0.9747,2e-05,2.82404]
[1777941691235,50.14,80023.65,0.0,0.97479,2e-05,2.81544]
[1777941692242,50.14,80022.67,0.0,0.97477,2e-05,2.81759]
[1777941693249,50.14,80023.58,0.0,0.97479,2e-05,2.81548]
[1777941696270,50.14,80022.45,0.0,0.97476,2e-05,2.81787]
[1777941700298,50.14,80024.02,0.0,0.9748,2e-05,2.81408]
[1777941702312,50.14,80025.04,0.0,0.97483,2e-05,2.81167]
[1777941707347,50.14,80024.91,0.0,0.97483,2e-05,2.81173]
[1777941708354,50.14,80022.56,0.0,0.97477,2e-05,2.817]
[1777941712382,50.14,80018.88,0.0,0.97468,2e-05,2.82513]
[1777941713389,50.14,80014.94,0.0,0.97459,2e-05,2.83401]
[1777941714396,50.14,80013.22,0.0,0.97455,2e-05,2.83785]
[1777941719431,50.14,80013.21,0.0,0.97455,2e-05,2.83746]
[1777941727487,50.13,80012.86,0.0,0.97455,2e-05,2.83762]
[1777941728574,50.13,80012.86,0.0,0.97455,2e-05,2.83762]
[1777941728601,50.13,80014.16,0.0,0.97458,2e-05,2.83459]
[1777941729264,50.13,80014.16,0.0,0.97458,2e-05,2.83459]
[1777941729501,50.13,80004.94,0.0,0.97435,2e-05,2.85553]
[1777941730753,50.13,80006.46,0.0,0.97439,2e-05,2.85195]
[1777941731646,50.13,80014.65,0.0,0.9746,2e-05,2.83319]
[1777941732523,50.13,80016.21,0.0,0.97464,2e-05,2.82957]
[1777941734269,50.13,80016.73,0.0,0.97465,2e-05,2.82833]
[1777941734622,50.13,80016.73,0.0,0.97465,2e-05,2.82833]
[1777941734641,50.13,80016.73,0.0,0.97465,2e-05,2.82833]
[1777941734825,50.13,80016.73,0.0,0.97465,2e-05,2.82833]
[1777941735075,50.13,80016.73,0.0,0.97465,2e-05,2.82833]
[1777941735154,50.13,80021.16,0.0,0.97476,2e-05,2.81819]
[1777941735543,50.13,80023.17,0.0,0.97481,2e-05,2.81364]
[1777941736813,50.13,80024.89,0.0,0.97485,2e-05,2.80972]
[1777941741585,50.13,80025.99,0.0,0.97488,2e-05,2.80708]
[1777941742592,50.13,80027.1,0.0,0.97491,2e-05,2.80454]
[1777941745614,50.13,80031.97,0.0,0.97503,2e-05,2.79348]
[1777941747057,50.13,80033.0,0.0,0.97505,2e-05,2.79115]
[1777941747842,50.13,80033.0,0.0,0.97505,2e-05,2.79115]
[1777941747905,50.13,80033.0,0.0,0.97505,2e-05,2.79115]
[1777941747934,50.13,80032.66,0.0,0.97504,2e-05,2.79191]
[1777941749831,50.13,80033.23,0.0,0.97506,2e-05,2.79062]
[1777941750151,50.13,80032.76,0.0,0.97505,2e-05,2.79165]
[1777941751683,50.13,80033.06,0.0,0.97505,2e-05,2.79097]
[1777941751685,50.13,80031.6,0.0,0.97505,2e-05,2.79069]
[1777941752824,50.13,80031.6,0.0,0.97505,2e-05,2.79069]
[1777941752881,50.13,80025.17,0.0,0.97489,2e-05,2.80515]
[1777941753683,50.13,80023.63,0.0,0.97485,2e-05,2.80858]
[1777941757712,50.13,80024.83,0.0,0.97489,2e-05,2.80569]
[1777941762751,50.13,80025.27,0.0,0.9749,2e-05,2.80448]
[1777941765395,50.13,80026.07,0.0,0.97492,2e-05,2.80259]
[1777941765693,50.13,80026.07,0.0,0.97492,2e-05,2.80259]
[1777941767958,50.13,80025.22,0.0,0.9749,2e-05,2.80443]
[1777941773145,50.12,80025.31,0.0,0.9749,2e-05,2.804]
[1777941774597,50.12,80025.57,0.0,0.97491,2e-05,2.80333]
[1777941774835,50.12,80026.63,0.0,0.97494,2e-05,2.80089]
[1777941779870,50.12,80026.0,0.0,0.97492,2e-05,2.80212]
[1777941780715,50.12,80026.0,0.0,0.97492,2e-05,2.80212]
[1777941780761,50.12,80026.0,0.0,0.97492,2e-05,2.80212]
[1777941786750,50.12,80025.48,0.0,0.97491,2e-05,2.80311]
[1777941792961,50.12,80026.48,0.0,0.97494,2e-05,2.80045]
[1777941796124,50.12,80026.59,0.0,0.97495,2e-05,2.80011]
[1777941796989,50.12,80031.96,0.0,0.97508,2e-05,2.78795]
[1777941797996,50.12,80033.9,0.0,0.97513,2e-05,2.78355]
[1777941799003,50.12,80031.49,0.0,0.97507,2e-05,2.78894]
[1777941804041,50.12,80031.76,0.0,0.97507,2e-05,2.78821]
[1777941809515,50.12,80032.05,0.0,0.97508,2e-05,2.78742]
[1777941811092,50.12,80030.5,0.0,0.97508,2e-05,2.78726]
[1777941815667,50.12,80030.88,0.0,0.97509,2e-05,2.78629]
[1777941815777,50.12,80030.88,0.0,0.97509,2e-05,2.78629]
[1777941816127,50.12,80026.49,0.0,0.97498,2e-05,2.79613]
[1777941817093,50.12,80026.49,0.0,0.97498,2e-05,2.79613]
[1777941817180,50.12,80023.05,0.0,0.9749,2e-05,2.80384]
[1777941817325,50.12,80023.05,0.0,0.9749,2e-05,2.80384]
[1777941817575,50.12,80023.05,0.0,0.9749,2e-05,2.80384]
[1777941818141,50.12,80025.46,0.0,0.97496,2e-05,2.79835]
[1777941818692,50.12,80025.46,0.0,0.97496,2e-05,2.79835]
[1777941819148,50.12,80027.66,0.0,0.97501,2e-05,2.79335]
[1777941820155,50.12,80029.13,0.0,0.97505,2e-05,2.79]
[1777941820540,50.12,80029.13,0.0,0.97505,2e-05,2.79]
[1777941822168,50.11,80026.13,0.0,0.97497,2e-05,2.79668]
[1777941824469,50.11,80025.69,0.0,0.97496,2e-05,2.79758]
[1777941827204,50.11,80022.82,0.0,0.9749,2e-05,2.8039]
[1777941829114,50.11,80022.48,0.0,0.97489,2e-05,2.80461]
[1777941831637,50.11,80022.92,0.0,0.9749,2e-05,2.80345]
[1777941833246,50.11,80023.88,0.0,0.97493,2e-05,2.80117]
[1777941834253,50.11,80025.84,0.0,0.97497,2e-05,2.7967]
[1777941839288,50.11,80025.4,0.0,0.97497,2e-05,2.79747]
[1777941844323,50.11,80025.28,0.0,0.97496,2e-05,2.79752]
[1777941849358,50.11,80025.32,0.0,0.97497,2e-05,2.79721]
[1777941851527,50.11,80025.36,0.0,0.97497,2e-05,2.79708]
[1777941851596,50.11,80026.17,0.0,0.97499,2e-05,2.79521]
[1777941852379,50.11,80033.01,0.0,0.97516,2e-05,2.7798]
[1777941853385,50.11,80035.27,0.0,0.97521,2e-05,2.77472]
[1777941858421,50.11,80035.27,0.0,0.97521,2e-05,2.77468]
[1777941863456,50.11,80036.18,0.0,0.97523,2e-05,2.77261]
[1777941867484,50.11,80034.91,0.0,0.9752,2e-05,2.77543]
[1777941874533,50.11,80034.53,0.0,0.97523,2e-05,2.77266]
[1777941879567,50.11,80033.99,0.0,0.97521,2e-05,2.77383]
[1777941884603,50.11,80034.05,0.0,0.97521,2e-05,2.77365]
[1777941892659,50.11,80034.44,0.0,0.97523,2e-05,2.7727]
[1777941896876,50.11,80039.54,0.0,0.97535,2e-05,2.76127]
[1777941897699,50.11,80061.8,0.0,0.97588,2e-05,2.71194]
[1777941898706,50.11,80070.09,0.0,0.97607,2e-05,2.69383]
[1777941900039,50.11,80070.09,0.0,0.97607,2e-05,2.69383]
[1777941900139,50.11,80072.94,0.0,0.97614,2e-05,2.68772]
[1777941900596,50.11,80072.94,0.0,0.97614,2e-05,2.68772]
[1777941900623,50.11,80072.94,0.0,0.97614,2e-05,2.68772]
[1777941900720,50.11,80077.22,0.0,0.97624,2e-05,2.67851]
[1777941901727,50.11,80085.02,0.0,0.97642,2e-05,2.6617]
[1777941904477,50.11,80085.97,0.0,0.97644,2e-05,2.66001]
[1777941906762,50.11,80077.35,0.0,0.97623,2e-05,2.67932]
[1777941908258,50.11,80077.35,0.0,0.97623,2e-05,2.67932]
[1777941908292,50.11,80077.35,0.0,0.97623,2e-05,2.67932]
[1777941907769,50.11,80059.08,0.0,0.9758,2e-05,2.71955]
[1777941908775,50.11,80057.11,0.0,0.97575,2e-05,2.72398]
[1777941909783,50.12,80050.08,0.0,0.97558,2e-05,2.73962]
[1777941910790,50.12,80048.63,0.0,0.97555,2e-05,2.74289]
[1777941915825,50.12,80046.78,0.0,0.9755,2e-05,2.74722]
[1777941919853,50.12,80047.99,0.0,0.97553,2e-05,2.74469]
[1777941921867,50.12,80049.91,0.0,0.97557,2e-05,2.74053]
[1777941924888,50.12,80053.34,0.0,0.97565,2e-05,2.73311]
[1777941930930,50.12,80052.81,0.0,0.97564,2e-05,2.73474]
[1777941935966,50.12,80052.89,0.0,0.97566,2e-05,2.73146]
[1777941941001,50.12,80048.74,0.0,0.97556,2e-05,2.74105]
[1777941946036,50.13,80051.01,0.0,0.97561,2e-05,2.73632]
[1777941948050,50.13,80049.96,0.0,0.97558,2e-05,2.73877]
[1777941950064,50.13,80052.85,0.0,0.97565,2e-05,2.7325]
[1777941951071,50.13,80056.67,0.0,0.97574,2e-05,2.72411]
[1777941955532,50.13,80056.04,0.0,0.97572,2e-05,2.72583]
[1777941956106,50.13,80058.66,0.0,0.97578,2e-05,2.72013]
[1777941956954,50.13,80058.66,0.0,0.97578,2e-05,2.72013]
[1777941957011,50.13,80058.66,0.0,0.97578,2e-05,2.72013]
[1777941957319,50.13,80058.66,0.0,0.97578,2e-05,2.72013]
[1777941957350,50.13,80062.71,0.0,0.97588,2e-05,2.71138]
[1777941957950,50.13,80062.71,0.0,0.97588,2e-05,2.71138]
[1777941958120,50.13,80067.41,0.0,0.97599,2e-05,2.70105]
[1777941959127,50.13,80066.3,0.0,0.97596,2e-05,2.70359]
[1777941960134,50.13,80064.74,0.0,0.97592,2e-05,2.70714]
[1777941961141,50.13,80063.1,0.0,0.97588,2e-05,2.71086]
[1777941963155,50.13,80065.89,0.0,0.97595,2e-05,2.70494]
[1777941964162,50.13,80071.0,0.0,0.97607,2e-05,2.69384]
[1777941965169,50.13,80075.21,0.0,0.97617,2e-05,2.68474]
[1777941966176,50.13,80073.84,0.0,0.97613,2e-05,2.68787]
[1777941969197,50.14,80075.06,0.0,0.97616,2e-05,2.68563]
[1777941972218,50.14,80078.14,0.0,0.97622,2e-05,2.67935]
[1777941973227,50.14,80079.9,0.0,0.97626,2e-05,2.67566]
[1777941975242,50.14,80078.51,0.0,0.97623,2e-05,2.67918]
[1777941977256,50.14,80073.27,0.0,0.9761,2e-05,2.69094]
[1777941978263,50.14,80070.03,0.0,0.97602,2e-05,2.69818]
[1777941983298,50.15,80069.67,0.0,0.97601,2e-05,2.69962]
[1777941988333,50.15,80070.09,0.0,0.97601,2e-05,2.69935]
[1777941994374,50.15,80070.64,0.0,0.97604,2e-05,2.69545]
[1777941999410,50.16,80070.64,0.0,0.97604,2e-05,2.69613]
[1777942005452,50.16,80070.89,0.0,0.97603,2e-05,2.6964]
[1777942008472,50.16,80069.5,0.0,0.976,2e-05,2.69986]
[1777942016874,50.17,80069.23,0.0,0.97598,2e-05,2.70098]
[1777942017537,50.17,80067.49,0.0,0.97594,2e-05,2.70546]
[1777942018544,50.17,80064.27,0.0,0.97586,2e-05,2.71266]
[1777942020804,50.17,80064.76,0.0,0.97587,2e-05,2.7117]
[1777942020900,50.17,80064.76,0.0,0.97587,2e-05,2.7117]
[1777942020979,50.17,80062.93,0.0,0.97582,2e-05,2.71584]
[1777942021470,50.17,80062.93,0.0,0.97582,2e-05,2.71584]
[1777942021529,50.17,80062.93,0.0,0.97582,2e-05,2.71584]
[1777942021565,50.17,80065.46,0.0,0.97588,2e-05,2.71038]
[1777942022605,50.17,80065.46,0.0,0.97588,2e-05,2.71038]
[1777942022688,50.17,80066.46,0.0,0.97591,2e-05,2.7083]
[1777942023579,50.17,80065.52,0.0,0.97588,2e-05,2.71049]
[1777942028613,50.18,80065.92,0.0,0.97588,2e-05,2.7102]
[1777942033649,50.18,80066.06,0.0,0.97588,2e-05,2.71049]
[1777942039691,50.18,80066.33,0.0,0.97588,2e-05,2.71061]
[1777942044726,50.18,80066.26,0.0,0.97587,2e-05,2.71136]
[1777942052782,50.19,80066.3,0.0,0.97589,2e-05,2.70871]
[1777942056810,50.19,80063.54,0.0,0.97582,2e-05,2.71526]
[1777942057816,50.19,80060.71,0.0,0.97575,2e-05,2.72161]
[1777942060838,50.19,80061.81,0.0,0.97578,2e-05,2.71948]
[1777942065873,50.2,80060.98,0.0,0.97575,2e-05,2.72181]
[1777942070908,50.2,80061.59,0.0,0.97576,2e-05,2.72095]
[1777942071915,50.2,80062.65,0.0,0.97579,2e-05,2.71871]
[1777942072922,50.2,80072.51,0.0,0.97602,2e-05,2.69715]
[1777942073929,50.2,80075.76,0.0,0.97609,2e-05,2.69018]
[1777942074935,50.2,80076.63,0.0,0.97611,2e-05,2.68843]
[1777942079971,50.2,80077.61,0.0,0.97613,2e-05,2.68705]
[1777942081985,50.21,80078.52,0.0,0.97614,2e-05,2.68537]
[1777942082991,50.21,80077.55,0.0,0.97612,2e-05,2.68765]
[1777942086013,50.21,80078.41,0.0,0.97614,2e-05,2.68624]
[1777942090041,50.21,80080.77,0.0,0.97618,2e-05,2.68172]
[1777942091049,50.21,80086.42,0.0,0.97631,2e-05,2.66959]
[1777942094069,50.22,80087.4,0.0,0.97633,2e-05,2.66801]
[1777942095076,50.22,80086.6,0.0,0.97631,2e-05,2.66993]
[1777942096082,50.22,80084.61,0.0,0.97626,2e-05,2.67443]
[1777942098097,50.22,80083.86,0.0,0.97624,2e-05,2.6764]
[1777942099104,50.22,80084.87,0.0,0.97626,2e-05,2.67437]
[1777942102126,50.22,80092.27,0.0,0.97643,2e-05,2.65882]
[1777942103133,50.22,80093.68,0.0,0.97646,2e-05,2.65596]
[1777942104140,50.22,80092.94,0.0,0.97644,2e-05,2.65776]
[1777942109204,50.23,80092.95,0.0,0.97643,2e-05,2.6587]
[1777942112225,50.23,80093.9,0.0,0.97648,2e-05,2.65375]
[1777942114340,50.23,80094.51,0.0,0.97649,2e-05,2.65262]
[1777942114409,50.23,80097.01,0.0,0.97654,2e-05,2.64742]
[1777942114585,50.23,80097.01,0.0,0.97654,2e-05,2.64742]
[1777942114825,50.23,80097.01,0.0,0.97654,2e-05,2.64742]
[1777942115246,50.23,80098.3,0.0,0.97657,2e-05,2.64484]
[1777942116253,50.24,80097.53,0.0,0.97655,2e-05,2.64672]
[1777942119274,50.24,80094.32,0.0,0.97647,2e-05,2.65427]
[1777942121288,50.24,80093.42,0.0,0.97645,2e-05,2.65662]
[1777942125316,50.24,80095.29,0.0,0.97648,2e-05,2.65335]
[1777942130351,50.25,80094.54,0.0,0.97645,2e-05,2.65595]
[1777942131359,50.25,80091.79,0.0,0.97639,2e-05,2.6621]
[1777942133373,50.25,80083.02,0.0,0.97618,2e-05,2.68153]
[1777942134380,50.25,80073.97,0.0,0.97596,2e-05,2.70149]
[1777942135387,50.25,80059.07,0.0,0.97561,2e-05,2.73443]
[1777942136397,50.25,80054.58,0.0,0.9755,2e-05,2.74448]
[1777942137403,50.25,80054.54,0.0,0.9755,2e-05,2.74463]
[1777942142438,50.26,80055.32,0.0,0.97552,2e-05,2.74313]
[1777942143445,50.26,80051.05,0.0,0.97541,2e-05,2.75264]
[1777942144225,50.26,80051.05,0.0,0.97541,2e-05,2.75264]
[1777942144539,50.26,80051.05,0.0,0.97541,2e-05,2.75264]
[1777942144452,50.26,80045.27,0.0,0.97527,2e-05,2.76555]
[1777942145459,50.26,80040.19,0.0,0.97515,2e-05,2.77692]
[1777942146466,50.26,80038.95,0.0,0.97512,2e-05,2.77968]
[1777942149487,50.26,80036.81,0.0,0.97507,2e-05,2.78442]
[1777942154522,50.25,80036.73,0.0,0.97507,2e-05,2.7845]
[1777942158550,50.25,80030.37,0.0,0.97491,2e-05,2.79872]
[1777942159557,50.25,80028.66,0.0,0.97487,2e-05,2.80253]
[1777942160564,50.25,80030.12,0.0,0.97491,2e-05,2.79921]
[1777942165599,50.25,80029.13,0.0,0.97489,2e-05,2.80128]
[1777942169332,50.25,80029.64,0.0,0.9749,2e-05,2.80004]
[1777942169580,50.25,80029.64,0.0,0.9749,2e-05,2.80004]
[1777942169832,50.25,80029.67,0.0,0.9749,2e-05,2.79994]
[1777942170634,50.25,80030.05,0.0,0.97491,2e-05,2.79906]
[1777942171641,50.25,80029.17,0.0,0.97492,2e-05,2.79745]
[1777942176675,50.25,80029.44,0.0,0.97493,2e-05,2.79674]
[1777942181711,50.25,80029.34,0.0,0.97493,2e-05,2.7969]
[1777942186746,50.25,80029.17,0.0,0.97492,2e-05,2.79722]
[1777942191780,50.25,80030.21,0.0,0.97495,2e-05,2.79483]
[1777942192787,50.25,80032.02,0.0,0.97499,2e-05,2.79074]
[1777942197823,50.25,80032.26,0.0,0.975,2e-05,2.79016]
[1777942199837,50.25,80036.08,0.0,0.97509,2e-05,2.78157]
[1777942200844,50.25,80039.47,0.0,0.97517,2e-05,2.77399]
[1777942204874,50.25,80038.65,0.0,0.97515,2e-05,2.77587]
[1777942207894,50.25,80048.28,0.0,0.97539,2e-05,2.75442]
[1777942208901,50.25,80051.29,0.0,0.97546,2e-05,2.74778]
[1777942211213,50.25,80051.33,0.0,0.97546,2e-05,2.74774]
[1777942211891,50.25,80051.47,0.0,0.97546,2e-05,2.74748]
[1777942211977,50.25,80051.47,0.0,0.97546,2e-05,2.74748]
[1777942212075,50.25,80051.47,0.0,0.97546,2e-05,2.74748]
[1777942212326,50.25,80051.47,0.0,0.97546,2e-05,2.74748]
[1777942212429,50.25,80054.66,0.0,0.97554,2e-05,2.74046]
[1777942213509,50.25,80054.66,0.0,0.97554,2e-05,2.74046]
[1777942213605,50.25,80058.62,0.0,0.97563,2e-05,2.73176]
[1777942214231,50.25,80058.62,0.0,0.97563,2e-05,2.73176]
[1777942214238,50.25,80068.9,0.0,0.97587,2e-05,2.70919]
[1777942215086,50.25,80068.9,0.0,0.97587,2e-05,2.70919]
[1777942215123,50.25,80073.2,0.0,0.97597,2e-05,2.69987]
[1777942216957,50.25,80072.3,0.0,0.97595,2e-05,2.70209]
[1777942218971,50.26,80078.85,0.0,0.9761,2e-05,2.68801]
[1777942219978,50.26,80084.65,0.0,0.97624,2e-05,2.67552]
[1777942220740,50.26,80084.65,0.0,0.97624,2e-05,2.67552]
[1777942220985,50.26,80086.23,0.0,0.97627,2e-05,2.67224]
[1777942222999,50.26,80085.28,0.0,0.97625,2e-05,2.67464]
[1777942228033,50.26,80081.57,0.0,0.97615,2e-05,2.68352]
[1777942229041,50.26,80084.6,0.0,0.97622,2e-05,2.67707]
[1777942230048,50.26,80085.37,0.0,0.97624,2e-05,2.67555]
[1777942233069,50.27,80084.3,0.0,0.97623,2e-05,2.67487]
[1777942236089,50.27,80085.51,0.0,0.97626,2e-05,2.6727]
[1777942237097,50.27,80084.73,0.0,0.97624,2e-05,2.67455]
[1777942240118,50.27,80083.7,0.0,0.97621,2e-05,2.67725]
[1777942244146,50.27,80081.27,0.0,0.97615,2e-05,2.68314]
[1777942245152,50.28,80082.18,0.0,0.97617,2e-05,2.68129]
[1777942246160,50.28,80083.02,0.0,0.97618,2e-05,2.6796]
[1777942249181,50.28,80082.04,0.0,0.97616,2e-05,2.68217]
[1777942254215,50.28,80081.85,0.0,0.97615,2e-05,2.68328]
[1777942259251,50.28,80082.13,0.0,0.97614,2e-05,2.68336]
[1777942265293,50.29,80082.48,0.0,0.97614,2e-05,2.68342]
[1777942267306,50.29,80091.35,0.0,0.97635,2e-05,2.66442]
[1777942268314,50.29,80094.12,0.0,0.97641,2e-05,2.65859]
[1777942270831,50.29,80094.42,0.0,0.97641,2e-05,2.6583]
[1777942270875,50.29,80094.42,0.0,0.97641,2e-05,2.6583]
[1777942271335,50.29,80095.81,0.0,0.97644,2e-05,2.65547]
[1777942272342,50.29,80098.67,0.0,0.97651,2e-05,2.64948]
[1777942273507,50.3,80097.71,0.0,0.97648,2e-05,2.65175]
[1777942274182,50.3,80097.71,0.0,0.97648,2e-05,2.65175]
[1777942274585,50.3,80099.67,0.0,0.97653,2e-05,2.64771]
[1777942275363,50.3,80100.87,0.0,0.97655,2e-05,2.64532]
[1777942276370,50.3,80101.9,0.0,0.97657,2e-05,2.6433]
[1777942281405,50.3,80098.57,0.0,0.97649,2e-05,2.65152]
[1777942282411,50.3,80097.6,0.0,0.97646,2e-05,2.6538]
[1777942286440,50.31,80100.09,0.0,0.97651,2e-05,2.64919]
[1777942291476,50.31,80102.2,0.0,0.97658,2e-05,2.64216]
[1777942295504,50.32,80104.7,0.0,0.97663,2e-05,2.63761]
[1777942296512,50.32,80109.5,0.0,0.97674,2e-05,2.62752]
[1777942297518,50.32,80113.03,0.0,0.97681,2e-05,2.62018]
[1777942298525,50.32,80115.79,0.0,0.97687,2e-05,2.61451]
[1777942300539,50.32,80114.8,0.0,0.97685,2e-05,2.61714]
[1777942305574,50.33,80114.97,0.0,0.97684,2e-05,2.61804]
[1777942309608,50.33,80116.29,0.0,0.97686,2e-05,2.61621]
[1777942310615,50.34,80118.99,0.0,0.97692,2e-05,2.6107]
[1777942311622,50.34,80120.05,0.0,0.97693,2e-05,2.60896]
[1777942316657,50.34,80119.69,0.0,0.97691,2e-05,2.61105]
[1777942318671,50.35,80120.99,0.0,0.97694,2e-05,2.60881]
[1777942322699,50.35,80122.45,0.0,0.97696,2e-05,2.60676]
[1777942323706,50.35,80139.95,0.0,0.97735,2e-05,2.56997]
[1777942324600,50.35,80139.95,0.0,0.97735,2e-05,2.56997]
[1777942324714,50.35,80143.17,0.0,0.97742,2e-05,2.56352]
[1777942324831,50.35,80143.17,0.0,0.97742,2e-05,2.56352]
[1777942325721,50.36,80145.91,0.0,0.97748,2e-05,2.55811]
[1777942326727,50.36,80145.15,0.0,0.97745,2e-05,2.56005]
[1777942327080,50.36,80145.15,0.0,0.97745,2e-05,2.56005]
[1777942328579,50.36,80145.04,0.0,0.97745,2e-05,2.56063]
[1777942328741,50.36,80145.18,0.0,0.97745,2e-05,2.56068]
[1777942328920,50.36,80145.18,0.0,0.97745,2e-05,2.56068]
[1777942329749,50.36,80137.47,0.0,0.97727,2e-05,2.57725]
[1777942331763,50.37,80135.51,0.0,0.97722,2e-05,2.58202]
[1777942333777,50.37,80136.61,0.0,0.97724,2e-05,2.58031]
[1777942334635,50.37,80136.61,0.0,0.97724,2e-05,2.58031]
[1777942334784,50.37,80138.08,0.0,0.97727,2e-05,2.57751]
[1777942335298,50.37,80138.08,0.0,0.97727,2e-05,2.57751]
[1777942335790,50.37,80139.15,0.0,0.97729,2e-05,2.57557]
[1777942338812,50.38,80140.41,0.0,0.97731,2e-05,2.57387]
[1777942342196,50.38,80140.0,0.0,0.97729,2e-05,2.57537]
[1777942344459,50.38,80140.64,0.0,0.9773,2e-05,2.57466]
[1777942344466,50.39,80141.91,0.0,0.97733,2e-05,2.5723]
[1777942350729,50.39,80142.53,0.0,0.97733,2e-05,2.57231]
[1777942349888,50.39,80141.32,0.0,0.9773,2e-05,2.57504]
[1777942350834,50.39,80141.32,0.0,0.9773,2e-05,2.57504]
[1777942350896,50.39,80133.1,0.0,0.97711,2e-05,2.59258]
[1777942351903,50.39,80135.01,0.0,0.97718,2e-05,2.58526]
[1777942354924,50.4,80136.21,0.0,0.9772,2e-05,2.58319]
[1777942357945,50.4,80132.7,0.0,0.97712,2e-05,2.59109]
[1777942361279,50.4,80133.32,0.0,0.97713,2e-05,2.59007]
[1777942361973,50.4,80134.72,0.0,0.97716,2e-05,2.58741]
[1777942363245,50.4,80134.72,0.0,0.97716,2e-05,2.58741]
[1777942363287,50.4,80135.89,0.0,0.97718,2e-05,2.58509]
[1777942369022,50.41,80135.4,0.0,0.97716,2e-05,2.58706]
[1777942374057,50.41,80135.1,0.0,0.97715,2e-05,2.58847]
[1777942379092,50.41,80135.02,0.0,0.97714,2e-05,2.5894]
[1777942381077,50.42,80135.76,0.0,0.97715,2e-05,2.58798]
[1777942382606,50.42,80136.62,0.0,0.97717,2e-05,2.58631]
[1777942388155,50.42,80135.99,0.0,0.97714,2e-05,2.58871]
[1777942391981,50.42,80135.66,0.0,0.97713,2e-05,2.58985]
[1777942392183,50.42,80135.77,0.0,0.97713,2e-05,2.58977]
[1777942396460,50.43,80136.04,0.0,0.97713,2e-05,2.58964]
[1777942396927,50.43,80136.04,0.0,0.97713,2e-05,2.58978]
[1777942397086,50.43,80136.04,0.0,0.97713,2e-05,2.58978]
[1777942397217,50.43,80140.19,0.0,0.97723,2e-05,2.58116]
[1777942398225,50.43,80141.49,0.0,0.97725,2e-05,2.57858]
[1777942399223,50.43,80141.49,0.0,0.97725,2e-05,2.57858]
[1777942400239,50.43,80144.88,0.0,0.97732,2e-05,2.57177]
[1777942402370,50.43,80145.58,0.0,0.97734,2e-05,2.57047]
[1777942403260,50.43,80147.95,0.0,0.97739,2e-05,2.566]
[1777942405274,50.44,80146.96,0.0,0.97736,2e-05,2.56875]
[1777942406957,50.44,80147.42,0.0,0.97736,2e-05,2.56811]
[1777942407467,50.44,80147.42,0.0,0.97736,2e-05,2.56811]
[1777942407775,50.44,80147.42,0.0,0.97736,2e-05,2.56811]
[1777942408295,50.44,80149.19,0.0,0.9774,2e-05,2.56491]
[1777942409302,50.44,80153.12,0.0,0.97748,2e-05,2.55686]
[1777942411316,50.44,80154.95,0.0,0.97755,2e-05,2.55005]
[1777942413330,50.45,80160.34,0.0,0.97766,2e-05,2.53923]
[1777942414337,50.45,80163.18,0.0,0.97772,2e-05,2.53356]
[1777942416350,50.45,80164.16,0.0,0.97774,2e-05,2.53202]
[1777942417357,50.45,80165.35,0.0,0.97776,2e-05,2.52979]
[1777942418364,50.45,80166.34,0.0,0.97778,2e-05,2.52799]
[1777942421386,50.46,80162.69,0.0,0.97769,2e-05,2.53634]
[1777942422393,50.46,80159.36,0.0,0.97762,2e-05,2.54352]
[1777942423400,50.46,80153.69,0.0,0.97749,2e-05,2.5556]
[1777942424407,50.46,80152.63,0.0,0.97746,2e-05,2.55803]
[1777942425414,50.46,80151.66,0.0,0.97744,2e-05,2.56028]
[1777942427168,50.46,80151.56,0.0,0.97744,2e-05,2.56069]
[1777942427325,50.46,80151.56,0.0,0.97744,2e-05,2.56069]
[1777942428435,50.46,80148.4,0.0,0.97736,2e-05,2.56773]
[1777942430975,50.47,80148.93,0.0,0.97737,2e-05,2.56702]
[1777942431462,50.47,80137.09,0.0,0.9771,2e-05,2.59218]
[1777942432597,50.47,80137.09,0.0,0.9771,2e-05,2.59218]
[1777942432646,50.47,80126.16,0.0,0.97685,2e-05,2.61555]
[1777942433474,50.47,80121.51,0.0,0.97675,2e-05,2.62559]
[1777942435493,50.47,80149.3,0.0,0.97737,2e-05,2.56691]
[1777942436057,50.47,80149.3,0.0,0.97737,2e-05,2.56691]
[1777942436098,50.47,80149.3,0.0,0.97737,2e-05,2.56691]
[1777942436499,50.47,80169.69,0.0,0.97782,2e-05,2.52456]
[1777942437180,50.47,80169.69,0.0,0.97782,2e-05,2.52456]
[1777942437506,50.47,80172.38,0.0,0.97787,2e-05,2.51925]
[1777942438971,50.47,80172.11,0.0,0.97787,2e-05,2.52008]
[1777942439094,50.47,80172.11,0.0,0.97787,2e-05,2.52008]
[1777942439522,50.47,80171.98,0.0,0.97786,2e-05,2.52062]
[1777942441536,50.48,80165.24,0.0,0.97771,2e-05,2.53515]
[1777942442542,50.48,80159.41,0.0,0.97758,2e-05,2.54755]
[1777942443366,50.48,80159.41,0.0,0.97758,2e-05,2.54755]
[1777942443376,50.48,80159.41,0.0,0.97758,2e-05,2.54755]
[1777942443577,50.48,80159.41,0.0,0.97758,2e-05,2.54755]
[1777942443661,50.48,80159.41,0.0,0.97758,2e-05,2.54755]
[1777942443830,50.48,80159.41,0.0,0.97758,2e-05,2.54755]
[1777942443865,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444015,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444093,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444551,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444568,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444590,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444663,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444675,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444833,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444867,50.48,80158.87,0.0,0.97756,2e-05,2.54911]
[1777942444882,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942444951,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942444969,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942445081,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942445323,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942445438,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942445497,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942445578,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942445587,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942445639,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942445825,50.48,80159.07,0.0,0.97756,2e-05,2.5489]
[1777942445678,50.48,80158.53,0.0,0.97755,2e-05,2.55003]
[1777942446794,50.48,80158.53,0.0,0.97755,2e-05,2.55003]
[1777942446827,50.48,80158.53,0.0,0.97755,2e-05,2.55003]
[1777942446901,50.48,80158.53,0.0,0.97755,2e-05,2.55003]
[1777942446954,50.48,80157.86,0.0,0.97753,2e-05,2.55185]
[1777942447080,50.48,80157.86,0.0,0.97753,2e-05,2.55185]
[1777942449288,50.49,80158.35,0.0,0.97754,2e-05,2.55104]
[1777942449342,50.49,80158.35,0.0,0.97754,2e-05,2.55104]
[1777942449391,50.49,80158.35,0.0,0.97754,2e-05,2.55104]
[1777942449401,50.49,80158.35,0.0,0.97754,2e-05,2.55104]
[1777942449587,50.49,80158.35,0.0,0.97754,2e-05,2.55104]
[1777942454627,50.49,80158.55,0.0,0.97753,2e-05,2.55188]
[1777942457198,50.49,80158.96,0.0,0.97753,2e-05,2.55144]
[1777942457250,50.49,80158.96,0.0,0.97753,2e-05,2.55144]
[1777942457302,50.49,80158.96,0.0,0.97753,2e-05,2.55144]
[1777942457339,50.49,80158.96,0.0,0.97753,2e-05,2.55144]
[1777942458990,50.5,80159.24,0.0,0.97754,2e-05,2.55127]
[1777942459004,50.5,80159.24,0.0,0.97754,2e-05,2.55127]
[1777942459078,50.5,80159.24,0.0,0.97754,2e-05,2.55127]
[1777942459192,50.5,80159.24,0.0,0.97754,2e-05,2.55127]
[1777942459253,50.5,80159.24,0.0,0.97754,2e-05,2.55127]
[1777942459325,50.5,80159.24,0.0,0.97754,2e-05,2.55127]
[1777942459367,50.5,80159.24,0.0,0.97754,2e-05,2.55127]
[1777942459419,50.5,80159.24,0.0,0.97754,2e-05,2.55127]
[1777942459576,50.5,80159.24,0.0,0.97754,2e-05,2.55127]
[1777942459672,50.5,80159.29,0.0,0.97754,2e-05,2.55138]
[1777942465143,50.5,80158.92,0.0,0.97752,2e-05,2.55278]
[1777942465166,50.5,80158.92,0.0,0.97752,2e-05,2.55278]
[1777942465202,50.5,80158.92,0.0,0.97752,2e-05,2.55278]
[1777942465251,50.5,80158.92,0.0,0.97752,2e-05,2.55278]
[1777942465345,50.5,80158.92,0.0,0.97752,2e-05,2.55278]
[1777942465509,50.5,80158.92,0.0,0.97752,2e-05,2.55278]
[1777942465590,50.5,80158.92,0.0,0.97752,2e-05,2.55278]
[1777942465714,50.51,80152.44,0.0,0.97737,2e-05,2.56741]
[1777942466169,50.51,80152.44,0.0,0.97737,2e-05,2.56741]
[1777942466344,50.51,80152.44,0.0,0.97737,2e-05,2.56741]
[1777942466371,50.51,80152.44,0.0,0.97737,2e-05,2.56741]
[1777942466417,50.51,80152.44,0.0,0.97737,2e-05,2.56741]
[1777942466586,50.51,80152.44,0.0,0.97737,2e-05,2.56741]
[1777942466721,50.51,80150.93,0.0,0.97733,2e-05,2.57093]
[1777942467017,50.51,80150.93,0.0,0.97733,2e-05,2.57093]
[1777942467089,50.51,80150.93,0.0,0.97733,2e-05,2.57093]
[1777942467133,50.51,80150.93,0.0,0.97733,2e-05,2.57093]
[1777942467183,50.51,80150.93,0.0,0.97733,2e-05,2.57093]
[1777942467248,50.51,80150.93,0.0,0.97733,2e-05,2.57093]
[1777942467336,50.51,80150.93,0.0,0.97733,2e-05,2.57093]
[1777942467430,50.51,80150.93,0.0,0.97733,2e-05,2.57093]
[1777942467595,50.51,80150.93,0.0,0.97733,2e-05,2.57093]
[1777942467728,50.51,80158.65,0.0,0.9775,2e-05,2.55508]
[1777942468303,50.51,80158.65,0.0,0.9775,2e-05,2.55508]
[1777942468332,50.51,80158.65,0.0,0.9775,2e-05,2.55508]
[1777942468334,50.51,80158.65,0.0,0.9775,2e-05,2.55508]
[1777942468594,50.51,80158.65,0.0,0.9775,2e-05,2.55508]
[1777942468623,50.51,80158.65,0.0,0.9775,2e-05,2.55508]
[1777942468694,50.51,80158.65,0.0,0.9775,2e-05,2.55508]
[1777942468725,50.51,80158.65,0.0,0.9775,2e-05,2.55508]
[1777942468836,50.51,80158.65,0.0,0.9775,2e-05,2.55508]
[1777942468929,50.51,80163.25,0.0,0.97759,2e-05,2.54614]
[1777942469184,50.51,80163.25,0.0,0.97759,2e-05,2.54614]
[1777942469344,50.51,80163.25,0.0,0.97759,2e-05,2.54614]
[1777942469371,50.51,80163.25,0.0,0.97759,2e-05,2.54614]
[1777942469423,50.51,80163.25,0.0,0.97759,2e-05,2.54614]
[1777942469534,50.51,80163.25,0.0,0.97759,2e-05,2.54614]
[1777942469588,50.51,80163.25,0.0,0.97759,2e-05,2.54614]
[1777942469630,50.51,80163.25,0.0,0.97759,2e-05,2.54614]
[1777942469843,50.51,80163.25,0.0,0.97759,2e-05,2.54614]
[1777942469887,50.51,80161.89,0.0,0.97756,2e-05,2.54935]
[1777942470045,50.51,80161.89,0.0,0.97756,2e-05,2.54935]
[1777942473077,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473130,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473194,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473252,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473335,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473449,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473501,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473704,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473817,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473836,50.52,80162.28,0.0,0.97759,2e-05,2.54586]
[1777942473919,50.52,80162.27,0.0,0.97758,2e-05,2.54661]
[1777942473947,50.52,80162.27,0.0,0.97758,2e-05,2.54661]
[1777942473999,50.52,80162.27,0.0,0.97758,2e-05,2.54661]
[1777942474062,50.52,80162.27,0.0,0.97758,2e-05,2.54661]
[1777942474084,50.52,80162.27,0.0,0.97758,2e-05,2.54661]
[1777942474193,50.52,80162.27,0.0,0.97758,2e-05,2.54661]
[1777942474255,50.52,80162.27,0.0,0.97758,2e-05,2.54661]
[1777942474777,50.52,80161.95,0.0,0.97757,2e-05,2.54728]
[1777942477079,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477327,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477439,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477491,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477547,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477576,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477658,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477710,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477853,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477905,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477948,50.53,80162.65,0.0,0.97758,2e-05,2.54689]
[1777942477889,50.53,80162.8,0.0,0.97758,2e-05,2.54694]
[1777942478083,50.53,80162.8,0.0,0.97758,2e-05,2.54694]
[1777942479447,50.53,80162.89,0.0,0.97757,2e-05,2.54711]
[1777942479561,50.53,80162.89,0.0,0.97757,2e-05,2.54711]
[1777942479594,50.53,80162.89,0.0,0.97757,2e-05,2.54711]
[1777942479677,50.53,80162.89,0.0,0.97757,2e-05,2.54711]
[1777942479790,50.53,80162.89,0.0,0.97757,2e-05,2.54711]
[1777942479828,50.53,80162.89,0.0,0.97757,2e-05,2.54711]
[1777942479909,50.53,80162.89,0.0,0.97757,2e-05,2.54711]
[1777942479891,50.53,80163.59,0.0,0.97759,2e-05,2.546]
[1777942480013,50.53,80163.59,0.0,0.97759,2e-05,2.546]
[1777942480075,50.53,80163.59,0.0,0.97759,2e-05,2.546]
[1777942480129,50.53,80163.59,0.0,0.97759,2e-05,2.546]
[1777942480239,50.53,80163.59,0.0,0.97759,2e-05,2.546]
[1777942480325,50.53,80163.59,0.0,0.97759,2e-05,2.546]
[1777942480458,50.53,80163.59,0.0,0.97759,2e-05,2.546]
[1777942480753,50.53,80163.59,0.0,0.97759,2e-05,2.546]
[1777942480819,50.53,80163.23,0.0,0.97757,2e-05,2.54711]
[1777942483081,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483133,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483133,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483246,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483329,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483364,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483473,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483483,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483576,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483586,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483687,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483809,50.54,80163.0,0.0,0.97757,2e-05,2.54795]
[1777942483840,50.54,80162.96,0.0,0.97756,2e-05,2.54873]
[1777942487083,50.54,80162.85,0.0,0.97754,2e-05,2.55001]
[1777942487136,50.54,80162.85,0.0,0.97754,2e-05,2.55001]
[1777942487192,50.54,80162.85,0.0,0.97754,2e-05,2.55001]
[1777942487326,50.54,80162.85,0.0,0.97754,2e-05,2.55001]
[1777942487412,50.54,80162.85,0.0,0.97754,2e-05,2.55001]
[1777942487467,50.54,80162.85,0.0,0.97754,2e-05,2.55001]
[1777942488875,50.55,80162.26,0.0,0.97752,2e-05,2.55193]
[1777942490892,50.55,80161.32,0.0,0.9775,2e-05,2.55424]
[1777942490939,50.55,80161.32,0.0,0.9775,2e-05,2.55424]
[1777942491006,50.55,80161.57,0.0,0.9775,2e-05,2.55406]
[1777942491061,50.55,80161.57,0.0,0.9775,2e-05,2.55406]
[1777942491086,50.55,80161.57,0.0,0.9775,2e-05,2.55406]
[1777942491184,50.55,80161.57,0.0,0.9775,2e-05,2.55406]
[1777942491341,50.55,80161.57,0.0,0.9775,2e-05,2.55406]
[1777942491644,50.55,80161.57,0.0,0.9775,2e-05,2.55406]
[1777942491896,50.55,80154.03,0.0,0.97733,2e-05,2.57019]
[1777942492202,50.55,80154.03,0.0,0.97733,2e-05,2.57019]
[1777942492223,50.55,80154.03,0.0,0.97733,2e-05,2.57019]
[1777942492323,50.55,80154.03,0.0,0.97733,2e-05,2.57019]
[1777942492341,50.55,80154.03,0.0,0.97733,2e-05,2.57019]
[1777942492434,50.55,80154.03,0.0,0.97733,2e-05,2.57019]
[1777942492577,50.55,80154.03,0.0,0.97733,2e-05,2.57019]
[1777942492627,50.55,80154.03,0.0,0.97733,2e-05,2.57019]
[1777942492653,50.55,80154.03,0.0,0.97733,2e-05,2.57019]
[1777942492903,50.55,80153.93,0.0,0.97732,2e-05,2.57071]
[1777942493785,50.55,80153.93,0.0,0.97732,2e-05,2.57071]
[1777942493805,50.55,80153.93,0.0,0.97732,2e-05,2.57071]
[1777942493807,50.55,80153.93,0.0,0.97732,2e-05,2.57071]
[1777942493841,50.55,80153.93,0.0,0.97732,2e-05,2.57071]
[1777942493846,50.55,80153.93,0.0,0.97732,2e-05,2.57071]
[1777942493911,50.55,80153.93,0.0,0.97732,2e-05,2.57071]
[1777942493952,50.55,80153.93,0.0,0.97732,2e-05,2.57071]
[1777942493958,50.56,80153.4,0.0,0.97731,2e-05,2.57213]
[1777942494077,50.56,80153.4,0.0,0.97731,2e-05,2.57213]
[1777942494133,50.56,80153.4,0.0,0.97731,2e-05,2.57213]
[1777942494249,50.56,80153.4,0.0,0.97731,2e-05,2.57213]
[1777942494392,50.56,80153.4,0.0,0.97731,2e-05,2.57213]
[1777942494473,50.56,80153.4,0.0,0.97731,2e-05,2.57213]
[1777942494793,50.56,80153.4,0.0,0.97731,2e-05,2.57213]
[1777942494917,50.56,80151.32,0.0,0.97726,2e-05,2.57681]
[1777942495091,50.56,80151.32,0.0,0.97726,2e-05,2.57681]
[1777942495342,50.56,80151.32,0.0,0.97726,2e-05,2.57681]
[1777942495398,50.56,80151.32,0.0,0.97726,2e-05,2.57681]
[1777942495519,50.56,80151.32,0.0,0.97726,2e-05,2.57681]
[1777942495580,50.56,80151.32,0.0,0.97726,2e-05,2.57681]
[1777942495833,50.56,80151.32,0.0,0.97726,2e-05,2.57681]
[1777942495864,50.56,80151.32,0.0,0.97726,2e-05,2.57681]
[1777942495945,50.56,80151.32,0.0,0.97726,2e-05,2.57681]
[1777942495965,50.56,80151.28,0.0,0.97726,2e-05,2.5772]
[1777942496074,50.56,80151.28,0.0,0.97726,2e-05,2.5772]
[1777942496321,50.56,80151.28,0.0,0.97726,2e-05,2.5772]
[1777942496331,50.56,80151.28,0.0,0.97726,2e-05,2.5772]
[1777942496390,50.56,80151.28,0.0,0.97726,2e-05,2.5772]
[1777942496579,50.56,80151.28,0.0,0.97726,2e-05,2.5772]
[1777942496669,50.56,80151.28,0.0,0.97726,2e-05,2.5772]
[1777942496825,50.56,80151.28,0.0,0.97726,2e-05,2.5772]
[1777942496931,50.56,80151.99,0.0,0.97727,2e-05,2.57601]
[1777942501966,50.57,80152.35,0.0,0.97726,2e-05,2.57678]
[1777942503980,50.57,80154.1,0.0,0.97729,2e-05,2.57371]
[1777942504987,50.57,80155.31,0.0,0.97732,2e-05,2.57148]
[1777942509368,50.58,80155.01,0.0,0.9773,2e-05,2.57306]
[1777942509581,50.58,80155.01,0.0,0.9773,2e-05,2.57306]
[1777942509834,50.58,80155.01,0.0,0.9773,2e-05,2.57306]
[1777942512036,50.58,80152.52,0.0,0.97723,2e-05,2.57956]
[1777942516064,50.59,80151.56,0.0,0.9772,2e-05,2.58279]
[1777942518066,50.59,80151.48,0.0,0.97719,2e-05,2.58326]
[1777942518089,50.59,80151.48,0.0,0.97719,2e-05,2.58326]
[1777942519084,50.59,80141.17,0.0,0.97695,2e-05,2.60564]
[1777942520092,50.6,80138.96,0.0,0.9769,2e-05,2.61059]
[1777942521083,50.6,80138.96,0.0,0.9769,2e-05,2.61059]
[1777942521099,50.6,80138.63,0.0,0.97689,2e-05,2.61155]
[1777942523330,50.6,80134.78,0.0,0.9768,2e-05,2.62024]
[1777942524120,50.6,80131.17,0.0,0.97671,2e-05,2.62817]
[1777942527141,50.6,80129.6,0.0,0.97667,2e-05,2.6322]
[1777942531169,50.61,80131.03,0.0,0.97672,2e-05,2.62659]
[1777942532176,50.61,80132.11,0.0,0.97675,2e-05,2.62451]
[1777942535197,50.61,80131.22,0.0,0.97672,2e-05,2.62711]
[1777942540232,50.62,80131.58,0.0,0.97671,2e-05,2.62751]
[1777942542246,50.62,80127.01,0.0,0.9766,2e-05,2.63773]
[1777942543253,50.62,80125.6,0.0,0.97657,2e-05,2.64096]
[1777942545267,50.62,80127.6,0.0,0.97661,2e-05,2.63711]
[1777942547281,50.63,80128.6,0.0,0.97663,2e-05,2.63541]
[1777942555337,50.63,80128.57,0.0,0.97661,2e-05,2.63724]
[1777942561379,50.64,80127.18,0.0,0.97656,2e-05,2.64157]
[1777942563393,50.64,80126.01,0.0,0.97653,2e-05,2.64451]
[1777942568428,50.65,80125.77,0.0,0.97652,2e-05,2.64611]
[1777942573463,50.65,80126.21,0.0,0.97651,2e-05,2.64625]
[1777942579505,50.66,80126.4,0.0,0.9765,2e-05,2.64713]
[1777942588568,50.67,80124.76,0.0,0.97645,2e-05,2.65255]
[1777942589575,50.67,80121.86,0.0,0.97638,2e-05,2.65898]
[1777942591590,50.67,80121.06,0.0,0.97638,2e-05,2.6576]
[1777942595618,50.68,80119.31,0.0,0.97634,2e-05,2.66211]
[1777942600652,50.68,80119.79,0.0,0.97634,2e-05,2.66197]
[1777942605688,50.69,80119.71,0.0,0.97633,2e-05,2.66303]
[1777942611729,50.69,80119.85,0.0,0.97632,2e-05,2.66379]
[1777942614751,50.69,80118.83,0.0,0.97629,2e-05,2.6665]
[1777942619786,50.7,80119.07,0.0,0.97629,2e-05,2.66684]
[1777942621800,50.7,80126.39,0.0,0.97645,2e-05,2.65146]
[1777942622807,50.7,80128.18,0.0,0.97649,2e-05,2.64779]
[1777942624821,50.7,80126.96,0.0,0.97646,2e-05,2.6508]
[1777942629856,50.71,80127.09,0.0,0.97645,2e-05,2.65149]
[1777942630863,50.71,80130.41,0.0,0.97653,2e-05,2.64457]
[1777942631870,50.71,80137.04,0.0,0.97668,2e-05,2.6306]
[1777942632877,50.71,80138.13,0.0,0.9767,2e-05,2.62848]
[1777942637911,50.71,80137.22,0.0,0.97667,2e-05,2.63151]
[1777942640933,50.72,80139.25,0.0,0.97671,2e-05,2.62781]
[1777942641940,50.72,80145.15,0.0,0.97684,2e-05,2.61548]
[1777942642947,50.72,80143.58,0.0,0.9768,2e-05,2.61902]
[1777942644961,50.72,80144.44,0.0,0.97681,2e-05,2.61786]
[1777942646975,50.73,80146.2,0.0,0.97685,2e-05,2.61457]
[1777942647982,50.73,80147.5,0.0,0.97687,2e-05,2.61203]
[1777942649996,50.73,80148.33,0.0,0.97689,2e-05,2.6105]
[1777942655031,50.73,80148.45,0.0,0.97691,2e-05,2.60816]
[1777942657045,50.74,80150.68,0.0,0.97695,2e-05,2.60388]
[1777942661073,50.74,80151.47,0.0,0.97696,2e-05,2.60311]
[1777942665090,50.74,80151.65,0.0,0.97696,2e-05,2.6034]
[1777942665193,50.74,80151.65,0.0,0.97696,2e-05,2.6034]
[1777942665242,50.74,80151.65,0.0,0.97696,2e-05,2.6034]
[1777942665329,50.74,80151.65,0.0,0.97696,2e-05,2.6034]
[1777942665405,50.75,80151.65,0.0,0.97696,2e-05,2.60362]
[1777942670136,50.75,80153.3,0.0,0.97698,2e-05,2.60122]
[1777942675171,50.76,80153.71,0.0,0.97698,2e-05,2.60145]
[1777942680206,50.76,80152.14,0.0,0.97693,2e-05,2.60586]
[1777942681213,50.76,80151.21,0.0,0.97691,2e-05,2.60803]
[1777942684925,50.76,80150.81,0.0,0.9769,2e-05,2.6093]
[1777942685085,50.76,80150.81,0.0,0.9769,2e-05,2.6093]
[1777942690276,50.77,80151.15,0.0,0.97689,2e-05,2.61004]
[1777942695311,50.78,80152.21,0.0,0.9769,2e-05,2.60884]
[1777942697006,50.78,80152.21,0.0,0.9769,2e-05,2.60884]
[1777942697021,50.78,80152.21,0.0,0.9769,2e-05,2.60927]
[1777942697325,50.78,80153.52,0.0,0.97693,2e-05,2.6065]
[1777942703083,50.78,80153.32,0.0,0.97692,2e-05,2.60757]
[1777942703131,50.78,80153.32,0.0,0.97692,2e-05,2.60757]
[1777942703326,50.78,80152.57,0.0,0.97689,2e-05,2.60958]
[1777942703585,50.78,80152.57,0.0,0.97689,2e-05,2.60958]
[1777942703686,50.79,80145.29,0.0,0.97673,2e-05,2.62522]
[1777942704374,50.79,80143.18,0.0,0.97668,2e-05,2.62989]
[1777942706388,50.79,80146.12,0.0,0.97674,2e-05,2.624]
[1777942709409,50.79,80145.23,0.0,0.97671,2e-05,2.62646]
[1777942714444,50.8,80145.91,0.0,0.97675,2e-05,2.62251]
[1777942719479,50.8,80145.45,0.0,0.97673,2e-05,2.62446]
[1777942724514,50.81,80146.95,0.0,0.97675,2e-05,2.62225]
[1777942728542,50.81,80148.71,0.0,0.97678,2e-05,2.61931]
[1777942733577,50.81,80149.5,0.0,0.97679,2e-05,2.61866]
[1777942738612,50.82,80149.71,0.0,0.97678,2e-05,2.61924]
[1777942743647,50.82,80149.39,0.0,0.97677,2e-05,2.62092]
[1777942744654,50.83,80152.29,0.0,0.97683,2e-05,2.61498]
[1777942745661,50.83,80154.6,0.0,0.97688,2e-05,2.6103]
[1777942746668,50.83,80153.41,0.0,0.97685,2e-05,2.61303]
[1777942751702,50.83,80153.26,0.0,0.97684,2e-05,2.6144]
[1777942753717,50.83,80156.5,0.0,0.97691,2e-05,2.60796]
[1777942754724,50.84,80162.3,0.0,0.97703,2e-05,2.59595]
[1777942755730,50.84,80164.58,0.0,0.97708,2e-05,2.59139]
[1777942757745,50.84,80166.75,0.0,0.97713,2e-05,2.58733]
[1777942761773,50.84,80167.53,0.0,0.97713,2e-05,2.5867]
[1777942766810,50.85,80167.06,0.0,0.97711,2e-05,2.58894]
[1777942771845,50.86,80168.09,0.0,0.97715,2e-05,2.58458]
[1777942772852,50.86,80163.11,0.0,0.97703,2e-05,2.59529]
[1777942773859,50.86,80161.81,0.0,0.977,2e-05,2.59826]
[1777942778894,50.87,80160.54,0.0,0.97696,2e-05,2.60208]
[1777942783929,50.87,80161.12,0.0,0.97696,2e-05,2.60201]
[1777942786950,50.87,80163.35,0.0,0.97701,2e-05,2.598]
[1777942788964,50.88,80164.11,0.0,0.97702,2e-05,2.59686]
[1777942792992,50.88,80163.34,0.0,0.97699,2e-05,2.59944]
[1777942798026,50.89,80163.28,0.0,0.97698,2e-05,2.60074]
[1777942801048,50.89,80164.67,0.0,0.977,2e-05,2.59852]
[1777942802055,50.89,80177.59,0.0,0.97729,2e-05,2.57168]
[1777942803062,50.89,80174.04,0.0,0.9772,2e-05,2.57934]
[1777942804069,50.89,80169.71,0.0,0.97711,2e-05,2.58869]
[1777942805075,50.9,80167.99,0.0,0.97706,2e-05,2.59257]
[1777942806083,50.9,80166.93,0.0,0.97704,2e-05,2.59505]
[1777942807090,50.9,80166.09,0.0,0.97702,2e-05,2.59707]
[1777942808097,50.9,80161.26,0.0,0.9769,2e-05,2.60749]
[1777942809105,50.9,80160.04,0.0,0.97687,2e-05,2.6103]
[1777942814140,50.91,80160.88,0.0,0.97688,2e-05,2.60963]
[1777942817160,50.91,80156.27,0.0,0.97677,2e-05,2.62004]
[1777942821189,50.91,80158.12,0.0,0.9768,2e-05,2.61717]
[1777942825217,50.92,80157.29,0.0,0.97677,2e-05,2.61978]
[1777942826224,50.92,80156.4,0.0,0.97675,2e-05,2.62187]
[1777942827231,50.92,80144.89,0.0,0.97649,2e-05,2.64653]
[1777942828238,50.92,80143.29,0.0,0.97645,2e-05,2.64997]
[1777942829245,50.92,80141.38,0.0,0.97641,2e-05,2.65406]
[1777942830252,50.92,80139.97,0.0,0.97637,2e-05,2.65708]
[1777942832266,50.92,80139.2,0.0,0.97639,2e-05,2.65525]
[1777942836294,50.92,80136.13,0.0,0.97632,2e-05,2.66186]
[1777942837301,50.92,80132.18,0.0,0.97622,2e-05,2.67032]
[1777942839315,50.92,80135.45,0.0,0.9763,2e-05,2.66328]
[1777942840322,50.92,80134.37,0.0,0.97627,2e-05,2.66559]
[1777942842336,50.92,80133.51,0.0,0.97626,2e-05,2.66741]
[1777942847371,50.92,80129.95,0.0,0.97617,2e-05,2.67495]
[1777942848378,50.92,80127.66,0.0,0.97612,2e-05,2.67984]
[1777942853413,50.92,80127.99,0.0,0.97613,2e-05,2.67891]
[1777942858447,50.92,80123.33,0.0,0.97603,2e-05,2.68871]
[1777942859455,50.92,80118.58,0.0,0.97592,2e-05,2.69891]
[1777942861469,50.92,80117.66,0.0,0.9759,2e-05,2.70073]
[1777942865497,50.92,80116.72,0.0,0.97588,2e-05,2.70242]
[1777942867891,50.92,80117.24,0.0,0.97589,2e-05,2.7012]
[1777942867976,50.91,80111.87,0.0,0.97577,2e-05,2.71276]
[1777942869079,50.91,80111.87,0.0,0.97577,2e-05,2.71276]
[1777942869089,50.91,80107.73,0.0,0.97567,2e-05,2.72167]
[1777942869794,50.91,80106.17,0.0,0.97563,2e-05,2.72495]
[1777942871539,50.91,80104.19,0.0,0.97559,2e-05,2.72901]
[1777942872546,50.91,80107.1,0.0,0.97566,2e-05,2.72254]
[1777942873553,50.91,80112.86,0.0,0.9758,2e-05,2.70989]
[1777942874559,50.91,80114.81,0.0,0.97584,2e-05,2.70557]
[1777942879595,50.91,80115.27,0.0,0.97586,2e-05,2.70414]
[1777942881609,50.91,80113.89,0.0,0.97583,2e-05,2.70696]
[1777942882616,50.91,80112.66,0.0,0.9758,2e-05,2.70969]
[1777942885637,50.91,80111.87,0.0,0.97578,2e-05,2.71157]
[1777942890674,50.91,80111.91,0.0,0.97578,2e-05,2.71115]
[1777942894701,50.91,80110.68,0.0,0.97579,2e-05,2.70993]
[1777942895709,50.91,80109.87,0.0,0.97577,2e-05,2.7116]
[1777942896716,50.9,80109.04,0.0,0.97575,2e-05,2.71332]
[1777942899737,50.9,80107.7,0.0,0.97572,2e-05,2.71595]
[1777942900744,50.9,80099.21,0.0,0.97552,2e-05,2.73437]
[1777942901751,50.9,80098.01,0.0,0.9755,2e-05,2.73686]
[1777942903914,50.9,80097.98,0.0,0.9755,2e-05,2.73679]
[1777942904336,50.9,80097.98,0.0,0.9755,2e-05,2.73679]
[1777942904343,50.9,80096.62,0.0,0.97547,2e-05,2.73949]
[1777942905092,50.9,80096.62,0.0,0.97547,2e-05,2.73949]
[1777942905151,50.9,80085.67,0.0,0.97521,2e-05,2.76355]
[1777942905779,50.9,80085.15,0.0,0.9752,2e-05,2.76451]
[1777942907793,50.9,80083.68,0.0,0.97517,2e-05,2.76738]
[1777942910561,50.9,80083.81,0.0,0.97517,2e-05,2.76671]
[1777942911078,50.9,80083.81,0.0,0.97517,2e-05,2.76671]
[1777942911142,50.89,80094.35,0.0,0.97543,2e-05,2.74334]
[1777942911473,50.89,80094.35,0.0,0.97543,2e-05,2.74334]
[1777942911570,50.89,80094.35,0.0,0.97543,2e-05,2.74334]
[1777942911821,50.89,80094.35,0.0,0.97543,2e-05,2.74334]
[1777942911877,50.89,80094.35,0.0,0.97543,2e-05,2.74334]
[1777942912075,50.89,80094.35,0.0,0.97543,2e-05,2.74334]
[1777942912090,50.89,80097.34,0.0,0.9755,2e-05,2.73664]
[1777942914843,50.89,80101.16,0.0,0.97559,2e-05,2.72788]
[1777942915847,50.89,80101.16,0.0,0.97559,2e-05,2.72788]
[1777942915943,50.89,80101.16,0.0,0.97559,2e-05,2.72788]
[1777942915996,50.89,80101.16,0.0,0.97559,2e-05,2.72788]
[1777942916078,50.89,80101.16,0.0,0.97559,2e-05,2.72788]
[1777942916179,50.89,80100.23,0.0,0.97557,2e-05,2.72979]
[1777942916448,50.89,80100.23,0.0,0.97557,2e-05,2.72979]
[1777942916525,50.89,80100.23,0.0,0.97557,2e-05,2.72979]
[1777942916551,50.89,80100.23,0.0,0.97557,2e-05,2.72979]
[1777942916578,50.89,80100.23,0.0,0.97557,2e-05,2.72979]
[1777942916940,50.89,80100.23,0.0,0.97557,2e-05,2.72979]
[1777942917000,50.89,80099.69,0.0,0.97556,2e-05,2.73084]
[1777942919078,50.89,80099.38,0.0,0.97556,2e-05,2.73138]
[1777942921891,50.89,80096.19,0.0,0.97549,2e-05,2.73782]
[1777942922632,50.89,80096.19,0.0,0.97549,2e-05,2.73782]
[1777942922898,50.89,80087.81,0.0,0.97529,2e-05,2.75606]
[1777942923683,50.89,80087.81,0.0,0.97529,2e-05,2.75606]
[1777942924249,50.89,80087.81,0.0,0.97529,2e-05,2.75606]
[1777942924315,50.88,80076.93,0.0,0.97503,2e-05,2.77968]
[1777942924593,50.88,80076.93,0.0,0.97503,2e-05,2.77968]
[1777942924676,50.88,80076.93,0.0,0.97503,2e-05,2.77968]
[1777942924916,50.88,80070.81,0.0,0.97488,2e-05,2.79326]
[1777942925790,50.88,80070.81,0.0,0.97488,2e-05,2.79326]
[1777942925803,50.88,80070.81,0.0,0.97488,2e-05,2.79326]
[1777942925881,50.88,80070.81,0.0,0.97488,2e-05,2.79326]
[1777942925944,50.88,80070.81,0.0,0.97488,2e-05,2.79326]
[1777942926045,50.88,80067.97,0.0,0.97482,2e-05,2.79933]
[1777942926990,50.88,80067.97,0.0,0.97482,2e-05,2.79933]
[1777942927044,50.88,80067.97,0.0,0.97482,2e-05,2.79933]
[1777942927050,50.88,80067.75,0.0,0.97481,2e-05,2.79956]
[1777942927598,50.88,80067.75,0.0,0.97481,2e-05,2.79956]
[1777942927662,50.88,80067.75,0.0,0.97481,2e-05,2.79956]
[1777942929711,50.88,80067.54,0.0,0.97481,2e-05,2.79952]
[1777942929803,50.88,80067.54,0.0,0.97481,2e-05,2.79952]
[1777942929813,50.88,80067.54,0.0,0.97481,2e-05,2.79952]
[1777942929841,50.88,80067.54,0.0,0.97481,2e-05,2.79952]
[1777942929951,50.88,80066.5,0.0,0.97479,2e-05,2.80159]
[1777942932302,50.88,80066.73,0.0,0.9748,2e-05,2.80082]
[1777942932324,50.88,80066.73,0.0,0.9748,2e-05,2.80082]
[1777942932402,50.87,80066.17,0.0,0.97479,2e-05,2.80157]
[1777942932411,50.87,80066.17,0.0,0.97479,2e-05,2.80157]
[1777942932463,50.87,80066.17,0.0,0.97479,2e-05,2.80157]
[1777942932574,50.87,80066.17,0.0,0.97479,2e-05,2.80157]
[1777942932972,50.87,80066.83,0.0,0.97481,2e-05,2.8001]
[1777942937907,50.87,80066.83,0.0,0.97482,2e-05,2.79912]
[1777942938024,50.87,80066.83,0.0,0.97482,2e-05,2.79912]
[1777942938075,50.87,80066.83,0.0,0.97482,2e-05,2.79912]
[1777942938076,50.87,80066.83,0.0,0.97482,2e-05,2.79912]
[1777942938084,50.87,80068.29,0.0,0.97486,2e-05,2.79563]
[1777942938790,50.87,80068.29,0.0,0.97486,2e-05,2.79563]
[1777942938831,50.87,80068.29,0.0,0.97486,2e-05,2.79563]
[1777942938868,50.87,80068.29,0.0,0.97486,2e-05,2.79563]
[1777942938921,50.87,80068.29,0.0,0.97486,2e-05,2.79563]
[1777942939079,50.87,80068.29,0.0,0.97486,2e-05,2.79563]
[1777942939118,50.87,80070.3,0.0,0.97491,2e-05,2.79093]
[1777942940288,50.87,80070.3,0.0,0.97491,2e-05,2.79093]
[1777942940308,50.87,80070.3,0.0,0.97491,2e-05,2.79093]
[1777942940329,50.87,80070.3,0.0,0.97491,2e-05,2.79093]
[1777942940401,50.87,80070.11,0.0,0.97491,2e-05,2.7909]
[1777942940434,50.87,80070.11,0.0,0.97491,2e-05,2.7909]
[1777942940480,50.87,80070.11,0.0,0.97491,2e-05,2.7909]
[1777942940578,50.87,80070.11,0.0,0.97491,2e-05,2.7909]
[1777942941029,50.87,80069.9,0.0,0.9749,2e-05,2.79137]
[1777942942945,50.86,80070.0,0.0,0.97491,2e-05,2.79093]
[1777942943060,50.86,80070.0,0.0,0.97491,2e-05,2.79093]
[1777942943079,50.86,80070.0,0.0,0.97491,2e-05,2.79093]
[1777942943118,50.86,80075.39,0.0,0.97504,2e-05,2.77875]
[1777942943738,50.86,80075.39,0.0,0.97504,2e-05,2.77875]
[1777942943788,50.86,80075.39,0.0,0.97504,2e-05,2.77875]
[1777942943803,50.86,80075.39,0.0,0.97504,2e-05,2.77875]
[1777942943845,50.86,80075.39,0.0,0.97504,2e-05,2.77875]
[1777942943905,50.86,80075.39,0.0,0.97504,2e-05,2.77875]
[1777942943961,50.86,80075.39,0.0,0.97504,2e-05,2.77875]
[1777942944079,50.86,80075.39,0.0,0.97504,2e-05,2.77875]
[1777942944178,50.86,80081.56,0.0,0.97519,2e-05,2.76505]
[1777942945694,50.86,80082.5,0.0,0.97521,2e-05,2.76295]
[1777942945740,50.86,80082.5,0.0,0.97521,2e-05,2.76295]
[1777942945838,50.86,80082.5,0.0,0.97521,2e-05,2.76295]
[1777942945853,50.86,80082.5,0.0,0.97521,2e-05,2.76295]
[1777942946064,50.86,80085.64,0.0,0.97529,2e-05,2.756]
[1777942946973,50.86,80085.64,0.0,0.97529,2e-05,2.756]
[1777942947086,50.86,80085.64,0.0,0.97529,2e-05,2.756]
[1777942947140,50.86,80085.64,0.0,0.97529,2e-05,2.756]
[1777942947331,50.86,80085.64,0.0,0.97529,2e-05,2.756]
[1777942947406,50.86,80085.8,0.0,0.97529,2e-05,2.75562]
[1777942948294,50.86,80085.8,0.0,0.97529,2e-05,2.75562]
[1777942948395,50.86,80091.85,0.0,0.97544,2e-05,2.74218]
[1777942948953,50.86,80091.85,0.0,0.97544,2e-05,2.74218]
[1777942949003,50.86,80091.85,0.0,0.97544,2e-05,2.74218]
[1777942949028,50.86,80091.85,0.0,0.97544,2e-05,2.74218]
[1777942949080,50.86,80091.85,0.0,0.97544,2e-05,2.74218]
[1777942949085,50.86,80092.88,0.0,0.97546,2e-05,2.73993]
[1777942949903,50.86,80092.88,0.0,0.97546,2e-05,2.73993]
[1777942949926,50.86,80092.88,0.0,0.97546,2e-05,2.73993]
[1777942950017,50.86,80092.88,0.0,0.97546,2e-05,2.73993]
[1777942950049,50.86,80092.88,0.0,0.97546,2e-05,2.73993]
[1777942950078,50.86,80092.88,0.0,0.97546,2e-05,2.73993]
[1777942950191,50.86,80092.88,0.0,0.97546,2e-05,2.73993]
[1777942950359,50.86,80092.88,0.0,0.97546,2e-05,2.73993]
[1777942950414,50.86,80092.88,0.0,0.97546,2e-05,2.73993]
[1777942950404,50.86,80095.56,0.0,0.97553,2e-05,2.73379]
[1777942950470,50.86,80095.56,0.0,0.97553,2e-05,2.73379]
[1777942950526,50.86,80095.56,0.0,0.97553,2e-05,2.73379]
[1777942950584,50.86,80095.56,0.0,0.97553,2e-05,2.73379]
[1777942950962,50.86,80095.56,0.0,0.97553,2e-05,2.73379]
[1777942951021,50.86,80095.56,0.0,0.97553,2e-05,2.73379]
[1777942951076,50.86,80095.56,0.0,0.97553,2e-05,2.73379]
[1777942951133,50.86,80095.56,0.0,0.97553,2e-05,2.73379]
[1777942951366,50.86,80095.56,0.0,0.97553,2e-05,2.73379]
[1777942951234,50.86,80097.77,0.0,0.97561,2e-05,2.72542]
[1777942951666,50.86,80097.77,0.0,0.97561,2e-05,2.72542]
[1777942951702,50.86,80097.77,0.0,0.97561,2e-05,2.72542]
[1777942951842,50.86,80097.77,0.0,0.97561,2e-05,2.72542]
[1777942951869,50.86,80097.77,0.0,0.97561,2e-05,2.72542]
[1777942951994,50.86,80097.77,0.0,0.97561,2e-05,2.72542]
[1777942952077,50.86,80097.77,0.0,0.97561,2e-05,2.72542]
[1777942952327,50.86,80097.77,0.0,0.97561,2e-05,2.72542]
[1777942952349,50.86,80097.84,0.0,0.97562,2e-05,2.72503]
[1777942952492,50.86,80097.84,0.0,0.97562,2e-05,2.72503]
[1777942952604,50.86,80097.84,0.0,0.97562,2e-05,2.72503]
[1777942952624,50.86,80097.84,0.0,0.97562,2e-05,2.72503]
[1777942952825,50.86,80097.84,0.0,0.97562,2e-05,2.72503]
[1777942952873,50.86,80097.84,0.0,0.97562,2e-05,2.72503]
[1777942952973,50.86,80097.84,0.0,0.97562,2e-05,2.72503]
[1777942953074,50.86,80097.84,0.0,0.97562,2e-05,2.72503]
[1777942953324,50.86,80097.84,0.0,0.97562,2e-05,2.72503]
[1777942953425,50.86,80098.01,0.0,0.97562,2e-05,2.72454]
[1777942953437,50.86,80098.01,0.0,0.97562,2e-05,2.72454]
[1777942953469,50.86,80098.01,0.0,0.97562,2e-05,2.72454]
[1777942953575,50.86,80098.01,0.0,0.97562,2e-05,2.72454]
[1777942953819,50.86,80098.01,0.0,0.97562,2e-05,2.72454]
[1777942953830,50.86,80098.01,0.0,0.97562,2e-05,2.72454]
[1777942953973,50.86,80098.01,0.0,0.97562,2e-05,2.72454]
[1777942954168,50.86,80098.01,0.0,0.97562,2e-05,2.72454]
[1777942954270,50.86,80098.32,0.0,0.97563,2e-05,2.72386]
[1777942955796,50.86,80100.12,0.0,0.97567,2e-05,2.71982]
[1777942955832,50.86,80100.12,0.0,0.97567,2e-05,2.71982]
[1777942955901,50.86,80100.12,0.0,0.97567,2e-05,2.71982]
[1777942956126,50.86,80100.12,0.0,0.97567,2e-05,2.71982]
[1777942956137,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942956449,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942956506,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942956578,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942956618,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942956798,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942956828,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942957076,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942957149,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942957191,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942957328,50.86,80099.77,0.0,0.97566,2e-05,2.72047]
[1777942957428,50.86,80100.16,0.0,0.97568,2e-05,2.7194]
[1777942957577,50.86,80100.16,0.0,0.97568,2e-05,2.7194]
[1777942958288,50.86,80100.16,0.0,0.97568,2e-05,2.7194]
[1777942958340,50.86,80100.16,0.0,0.97568,2e-05,2.7194]
[1777942958426,50.86,80100.11,0.0,0.97568,2e-05,2.7194]
[1777942960102,50.86,80099.73,0.0,0.97567,2e-05,2.72023]
[1777942960327,50.86,80099.73,0.0,0.97567,2e-05,2.72023]
[1777942960427,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942960485,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942960574,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942960825,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942960937,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942960989,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942961075,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942961329,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942961359,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942961415,50.86,80099.77,0.0,0.97567,2e-05,2.71992]
[1777942961415,50.85,80099.2,0.0,0.97566,2e-05,2.72105]
[1777942961574,50.85,80099.2,0.0,0.97566,2e-05,2.72105]
[1777942961828,50.85,80099.2,0.0,0.97566,2e-05,2.72105]
[1777942961941,50.85,80099.2,0.0,0.97566,2e-05,2.72105]
[1777942961993,50.85,80099.2,0.0,0.97566,2e-05,2.72105]
[1777942962074,50.85,80099.2,0.0,0.97566,2e-05,2.72105]
[1777942962324,50.85,80099.2,0.0,0.97566,2e-05,2.72105]
[1777942962438,50.85,80099.2,0.0,0.97566,2e-05,2.72105]
[1777942962402,50.85,80100.67,0.0,0.97569,2e-05,2.71773]
[1777942962470,50.85,80100.67,0.0,0.97569,2e-05,2.71773]
[1777942962576,50.85,80100.67,0.0,0.97569,2e-05,2.71773]
[1777942962829,50.85,80100.67,0.0,0.97569,2e-05,2.71773]
[1777942963186,50.85,80100.09,0.0,0.97568,2e-05,2.71899]
[1777942966206,50.85,80101.78,0.0,0.97572,2e-05,2.71497]
[1777942967213,50.85,80103.73,0.0,0.97577,2e-05,2.71062]
[1777942972250,50.85,80103.36,0.0,0.97577,2e-05,2.71091]
[1777942978292,50.85,80103.73,0.0,0.97578,2e-05,2.70949]
[1777942982321,50.84,80110.97,0.0,0.97596,2e-05,2.69337]
[1777942983328,50.84,80113.05,0.0,0.97601,2e-05,2.68869]
[1777942986349,50.84,80107.08,0.0,0.97587,2e-05,2.70142]
[1777942987356,50.84,80103.08,0.0,0.97578,2e-05,2.71003]
[1777942992391,50.84,80102.54,0.0,0.97577,2e-05,2.7107]
[1777942994336,50.84,80102.89,0.0,0.97578,2e-05,2.70984]
[1777942995727,50.84,80101.93,0.0,0.97576,2e-05,2.71173]
[1777942997837,50.84,80102.92,0.0,0.97578,2e-05,2.70937]
[1777942999440,50.84,80102.37,0.0,0.97577,2e-05,2.71038]
[1777943000447,50.84,80100.93,0.0,0.97574,2e-05,2.71341]
[1777943002461,50.84,80094.74,0.0,0.97559,2e-05,2.72686]
[1777943003468,50.84,80089.71,0.0,0.97547,2e-05,2.7379]
[1777943005485,50.84,80095.26,0.0,0.97561,2e-05,2.72576]
[1777943010520,50.84,80095.92,0.0,0.97562,2e-05,2.72446]
[1777943013840,50.84,80095.96,0.0,0.97565,2e-05,2.72087]
[1777943013938,50.84,80095.86,0.0,0.97565,2e-05,2.72116]
[1777943014853,50.84,80095.86,0.0,0.97565,2e-05,2.72116]
[1777943015557,50.84,80094.35,0.0,0.97561,2e-05,2.72454]
[1777943017834,50.84,80094.32,0.0,0.97561,2e-05,2.72464]
[1777943017906,50.84,80091.49,0.0,0.97554,2e-05,2.73087]
[1777943018578,50.84,80090.48,0.0,0.97552,2e-05,2.7331]
[1777943023613,50.84,80090.62,0.0,0.97552,2e-05,2.73291]
[1777943026634,50.84,80091.56,0.0,0.97554,2e-05,2.73092]
[1777943027641,50.84,80092.84,0.0,0.97557,2e-05,2.72815]
[1777943029655,50.84,80089.48,0.0,0.97549,2e-05,2.73557]
[1777943032675,50.84,80090.96,0.0,0.97553,2e-05,2.73238]
[1777943034690,50.84,80092.03,0.0,0.97555,2e-05,2.73009]
[1777943036966,50.84,80092.07,0.0,0.97555,2e-05,2.73004]
[1777943037079,50.84,80092.07,0.0,0.97555,2e-05,2.73004]
[1777943041740,50.84,80087.26,0.0,0.97544,2e-05,2.74075]
[1777943046775,50.84,80086.68,0.0,0.97542,2e-05,2.74209]
[1777943049796,50.84,80091.61,0.0,0.97554,2e-05,2.73133]
[1777943050803,50.84,80094.62,0.0,0.97561,2e-05,2.72478]
[1777943055838,50.84,80095.2,0.0,0.97562,2e-05,2.72374]
[1777943057505,50.84,80095.2,0.0,0.97562,2e-05,2.72374]
[1777943057514,50.84,80095.2,0.0,0.97562,2e-05,2.72384]
[1777943057632,50.84,80095.2,0.0,0.97562,2e-05,2.72384]
[1777943057854,50.84,80098.2,0.0,0.97569,2e-05,2.71729]
[1777943058861,50.84,80103.19,0.0,0.97581,2e-05,2.70649]
[1777943059831,50.84,80103.19,0.0,0.97581,2e-05,2.70649]
[1777943063189,50.84,80103.46,0.0,0.97581,2e-05,2.70612]
[1777943063896,50.85,80106.91,0.0,0.97589,2e-05,2.69877]
[1777943064903,50.85,80109.34,0.0,0.97595,2e-05,2.69358]
[1777943068931,50.85,80113.74,0.0,0.97605,2e-05,2.68441]
[1777943072960,50.85,80114.92,0.0,0.9761,2e-05,2.67875]
[1777943077995,50.85,80114.58,0.0,0.97608,2e-05,2.67999]
[1777943082026,50.85,80113.44,0.0,0.97605,2e-05,2.68283]
[1777943087061,50.86,80113.22,0.0,0.97604,2e-05,2.68374]
[1777943091089,50.86,80112.01,0.0,0.97601,2e-05,2.68669]
[1777943092096,50.86,80113.07,0.0,0.97604,2e-05,2.68448]
[1777943097131,50.86,80113.12,0.0,0.97603,2e-05,2.68479]
[1777943097838,50.86,80113.12,0.0,0.97603,2e-05,2.68479]
[1777943097922,50.86,80113.12,0.0,0.97603,2e-05,2.68479]
[1777943098080,50.86,80113.12,0.0,0.97603,2e-05,2.68479]
[1777943098138,50.86,80113.84,0.0,0.97605,2e-05,2.68332]
[1777943101159,50.86,80115.62,0.0,0.97609,2e-05,2.67974]
[1777943103173,50.86,80120.54,0.0,0.9762,2e-05,2.66933]
[1777943104180,50.86,80121.6,0.0,0.97622,2e-05,2.66717]
[1777943105187,50.86,80123.19,0.0,0.97626,2e-05,2.66387]
[1777943109215,50.87,80124.39,0.0,0.97628,2e-05,2.66178]
[1777943114250,50.87,80124.19,0.0,0.97627,2e-05,2.66282]
[1777943119285,50.87,80125.09,0.0,0.97628,2e-05,2.66151]
[1777943121299,50.87,80126.12,0.0,0.97631,2e-05,2.65955]
[1777943122306,50.87,80125.12,0.0,0.97628,2e-05,2.66183]
[1777943126334,50.88,80126.14,0.0,0.9763,2e-05,2.66015]
[1777943131369,50.88,80127.01,0.0,0.97635,2e-05,2.65485]
[1777943131928,50.88,80127.01,0.0,0.97635,2e-05,2.65485]
[1777943132543,50.88,80127.01,0.0,0.97635,2e-05,2.65485]
[1777943132653,50.88,80126.53,0.0,0.97634,2e-05,2.65586]
[1777943136220,50.88,80126.48,0.0,0.97634,2e-05,2.65595]
[1777943142448,50.88,80126.47,0.0,0.97634,2e-05,2.65592]
[1777943147483,50.88,80127.12,0.0,0.97635,2e-05,2.65449]
[1777943152518,50.88,80135.5,0.0,0.97654,2e-05,2.63658]
[1777943153525,50.88,80137.37,0.0,0.97659,2e-05,2.63262]
[1777943154004,50.88,80137.37,0.0,0.97659,2e-05,2.63262]
[1777943154080,50.88,80137.37,0.0,0.97659,2e-05,2.63262]
[1777943154138,50.88,80137.37,0.0,0.97659,2e-05,2.63262]
[1777943154532,50.88,80142.24,0.0,0.9767,2e-05,2.62231]
[1777943156546,50.88,80146.39,0.0,0.97679,2e-05,2.61325]
[1777943156712,50.88,80146.39,0.0,0.97679,2e-05,2.61325]
[1777943157553,50.87,80153.82,0.0,0.97697,2e-05,2.59725]
[1777943159567,50.87,80155.89,0.0,0.97702,2e-05,2.59234]
[1777943162588,50.87,80154.2,0.0,0.97699,2e-05,2.59508]
[1777943163595,50.87,80151.52,0.0,0.97693,2e-05,2.60044]
[1777943164602,50.86,80149.68,0.0,0.97689,2e-05,2.60404]
[1777943165609,50.86,80148.12,0.0,0.97686,2e-05,2.60704]
[1777943170644,50.85,80141.01,0.0,0.97672,2e-05,2.62057]
[1777943172661,50.85,80144.69,0.0,0.97681,2e-05,2.61212]
[1777943173665,50.85,80148.53,0.0,0.9769,2e-05,2.60369]
[1777943174672,50.85,80151.7,0.0,0.97697,2e-05,2.59671]
[1777943176686,50.85,80154.0,0.0,0.97703,2e-05,2.5913]
[1777943177694,50.84,80155.25,0.0,0.97706,2e-05,2.5884]
[1777943181721,50.84,80154.18,0.0,0.97705,2e-05,2.58957]
[1777943183736,50.84,80151.31,0.0,0.97699,2e-05,2.59506]
[1777943184744,50.83,80150.11,0.0,0.97696,2e-05,2.59731]
[1777943188772,50.83,80152.32,0.0,0.97703,2e-05,2.5915]
[1777943195821,50.82,80152.9,0.0,0.97709,2e-05,2.58491]
[1777943200855,50.81,80153.69,0.0,0.97712,2e-05,2.58192]
[1777943205891,50.81,80155.59,0.0,0.97718,2e-05,2.57662]
[1777943206898,50.8,80157.27,0.0,0.97722,2e-05,2.57285]
[1777943207905,50.8,80163.38,0.0,0.97736,2e-05,2.55982]
[1777943210926,50.8,80164.67,0.0,0.97739,2e-05,2.55645]
[1777943212940,50.8,80166.5,0.0,0.97744,2e-05,2.55221]
[1777943214539,50.8,80163.7,0.0,0.97738,2e-05,2.55783]
[1777943214954,50.8,80152.1,0.0,0.97712,2e-05,2.5819]
[1777943215961,50.79,80153.5,0.0,0.97715,2e-05,2.57869]
[1777943218982,50.79,80158.56,0.0,0.97727,2e-05,2.56732]
[1777943219988,50.79,80161.34,0.0,0.97734,2e-05,2.56127]
[1777943224017,50.79,80159.46,0.0,0.97731,2e-05,2.56431]
[1777943227039,50.78,80160.84,0.0,0.97734,2e-05,2.56074]
[1777943232073,50.78,80160.3,0.0,0.97734,2e-05,2.56075]
[1777943237108,50.77,80160.42,0.0,0.97736,2e-05,2.5594]
[1777943239598,50.77,80160.03,0.0,0.97735,2e-05,2.55999]
[1777943239646,50.77,80158.02,0.0,0.97731,2e-05,2.56375]
[1777943240135,50.77,80153.06,0.0,0.9772,2e-05,2.57413]
[1777943241142,50.77,80151.37,0.0,0.97717,2e-05,2.57744]
[1777943248161,50.76,80151.77,0.0,0.97719,2e-05,2.57561]
[1777943248325,50.76,80151.77,0.0,0.97719,2e-05,2.57561]
[1777943248574,50.76,80151.77,0.0,0.97719,2e-05,2.57561]
[1777943248709,50.76,80151.38,0.0,0.97719,2e-05,2.57546]
[1777943249198,50.76,80147.6,0.0,0.9771,2e-05,2.58341]
[1777943250205,50.75,80143.92,0.0,0.97702,2e-05,2.5909]
[1777943253226,50.75,80139.12,0.0,0.97695,2e-05,2.5968]
[1777943255240,50.75,80138.07,0.0,0.97693,2e-05,2.59847]
[1777943259268,50.74,80136.33,0.0,0.9769,2e-05,2.60107]
[1777943260275,50.74,80134.49,0.0,0.97687,2e-05,2.6047]
[1777943261282,50.74,80135.42,0.0,0.97689,2e-05,2.60245]
[1777943264303,50.74,80136.32,0.0,0.97692,2e-05,2.59974]
[1777943269338,50.73,80136.2,0.0,0.97693,2e-05,2.59871]
[1777943270345,50.73,80137.92,0.0,0.97697,2e-05,2.59482]
[1777943271352,50.73,80142.8,0.0,0.97708,2e-05,2.58428]
[1777943274374,50.72,80145.26,0.0,0.97715,2e-05,2.57843]
[1777943275381,50.72,80149.45,0.0,0.97724,2e-05,2.56941]
[1777943280415,50.72,80150.0,0.0,0.97727,2e-05,2.56725]
[1777943281423,50.72,80152.43,0.0,0.97732,2e-05,2.56196]
[1777943282430,50.72,80155.62,0.0,0.97739,2e-05,2.5551]
[1777943283437,50.71,80156.5,0.0,0.97742,2e-05,2.55308]
[1777943285451,50.71,80161.57,0.0,0.97753,2e-05,2.54215]
[1777943286458,50.71,80162.61,0.0,0.97756,2e-05,2.53982]
[1777943288471,50.71,80164.4,0.0,0.9776,2e-05,2.53578]
[1777943289479,50.71,80165.59,0.0,0.97763,2e-05,2.53315]
[1777943291494,50.71,80167.56,0.0,0.97767,2e-05,2.52876]
[1777943294515,50.71,80166.44,0.0,0.97765,2e-05,2.53065]
[1777943297536,50.7,80167.25,0.0,0.97768,2e-05,2.52852]
[1777943298542,50.7,80175.36,0.0,0.97786,2e-05,2.51161]
[1777943299550,50.7,80176.51,0.0,0.97788,2e-05,2.50909]
[1777943301564,50.7,80177.12,0.0,0.9779,2e-05,2.5076]
[1777943304585,50.7,80179.25,0.0,0.97795,2e-05,2.50288]
[1777943306599,50.7,80183.38,0.0,0.97804,2e-05,2.49417]
[1777943308615,50.7,80184.97,0.0,0.97808,2e-05,2.49071]
[1777943309623,50.7,80186.98,0.0,0.97812,2e-05,2.4865]
[1777943310328,50.7,80186.98,0.0,0.97812,2e-05,2.4865]
[1777943310581,50.7,80186.98,0.0,0.97812,2e-05,2.4865]
[1777943310630,50.7,80188.78,0.0,0.97816,2e-05,2.48272]
[1777943310826,50.7,80188.78,0.0,0.97816,2e-05,2.48272]
[1777943312643,50.7,80190.35,0.0,0.97823,2e-05,2.476]
[1777943314658,50.69,80191.52,0.0,0.97825,2e-05,2.47347]
[1777943317679,50.69,80192.72,0.0,0.97828,2e-05,2.47077]
[1777943320699,50.69,80191.72,0.0,0.97826,2e-05,2.47263]
[1777943323721,50.69,80189.36,0.0,0.97821,2e-05,2.47728]
[1777943327749,50.69,80184.42,0.0,0.97811,2e-05,2.48715]
[1777943328756,50.69,80181.23,0.0,0.97804,2e-05,2.49361]
[1777943333791,50.69,80181.08,0.0,0.97804,2e-05,2.4935]
[1777943338826,50.69,80180.87,0.0,0.97804,2e-05,2.49353]
[1777943343862,50.68,80178.34,0.0,0.97799,2e-05,2.49835]
[1777943344869,50.68,80179.16,0.0,0.97801,2e-05,2.49659]
[1777943349903,50.68,80179.2,0.0,0.97801,2e-05,2.49612]
[1777943355839,50.68,80178.68,0.0,0.978,2e-05,2.4969]
[1777943354939,50.68,80179.54,0.0,0.97802,2e-05,2.49506]
[1777943355946,50.68,80179.3,0.0,0.97802,2e-05,2.49548]
[1777943357960,50.68,80180.89,0.0,0.97806,2e-05,2.49209]
[1777943359974,50.68,80186.95,0.0,0.97819,2e-05,2.47955]
[1777943360980,50.68,80192.96,0.0,0.97832,2e-05,2.46725]
[1777943363469,50.68,80193.62,0.0,0.97833,2e-05,2.46589]
[1777943363576,50.68,80193.62,0.0,0.97833,2e-05,2.46589]
[1777943366274,50.68,80195.86,0.0,0.97838,2e-05,2.46129]
[1777943367023,50.68,80202.82,0.0,0.97853,2e-05,2.44717]
[1777943368030,50.68,80201.63,0.0,0.9785,2e-05,2.4496]
[1777943370629,50.68,80198.79,0.0,0.97844,2e-05,2.45538]
[1777943371051,50.68,80195.03,0.0,0.97839,2e-05,2.45968]
[1777943372058,50.68,80196.63,0.0,0.97842,2e-05,2.45642]
[1777943376086,50.68,80192.75,0.0,0.97834,2e-05,2.46431]
[1777943377093,50.68,80190.75,0.0,0.9783,2e-05,2.46837]
[1777943379913,50.68,80189.94,0.0,0.97828,2e-05,2.46997]
[1777943380078,50.68,80189.94,0.0,0.97828,2e-05,2.46997]
[1777943380114,50.68,80185.61,0.0,0.97819,2e-05,2.47878]
[1777943381121,50.68,80183.41,0.0,0.97814,2e-05,2.48324]
[1777943383134,50.68,80184.39,0.0,0.97816,2e-05,2.48114]
[1777943384142,50.68,80188.76,0.0,0.97826,2e-05,2.47217]
[1777943387163,50.68,80190.88,0.0,0.97831,2e-05,2.46774]
[1777943388170,50.68,80196.16,0.0,0.97842,2e-05,2.45698]
[1777943389177,50.68,80197.56,0.0,0.97845,2e-05,2.45413]
[1777943393205,50.68,80198.39,0.0,0.97847,2e-05,2.45242]
[1777943396226,50.68,80197.1,0.0,0.97844,2e-05,2.45504]
[1777943398240,50.68,80198.55,0.0,0.97847,2e-05,2.45208]
[1777943404282,50.68,80198.55,0.0,0.97847,2e-05,2.45207]
[1777943408310,50.68,80199.47,0.0,0.97849,2e-05,2.45019]
[1777943409317,50.68,80208.41,0.0,0.97868,2e-05,2.43213]
[1777943410866,50.68,80211.32,0.0,0.97874,2e-05,2.42635]
[1777943411330,50.68,80209.7,0.0,0.97871,2e-05,2.42961]
[1777943412338,50.68,80208.96,0.0,0.97869,2e-05,2.43114]
[1777943413345,50.68,80209.87,0.0,0.97871,2e-05,2.42934]
[1777943415360,50.68,80208.55,0.0,0.97868,2e-05,2.43207]
[1777943416367,50.68,80209.7,0.0,0.97871,2e-05,2.42979]
[1777943417374,50.68,80212.6,0.0,0.97877,2e-05,2.424]
[1777943418380,50.68,80213.91,0.0,0.97879,2e-05,2.42142]
[1777943420395,50.68,80216.37,0.0,0.97884,2e-05,2.41659]
[1777943425430,50.68,80216.53,0.0,0.97884,2e-05,2.41658]
[1777943426437,50.68,80215.53,0.0,0.97882,2e-05,2.41865]
[1777943430465,50.68,80214.25,0.0,0.97879,2e-05,2.42145]
[1777943431471,50.68,80215.31,0.0,0.97884,2e-05,2.41607]
[1777943434493,50.68,80216.76,0.0,0.97887,2e-05,2.41335]
[1777943435499,50.68,80218.33,0.0,0.9789,2e-05,2.41028]
[1777943436507,50.68,80219.55,0.0,0.97893,2e-05,2.40791]
[1777943440160,50.68,80219.0,0.0,0.97891,2e-05,2.40924]
[1777943440328,50.68,80219.0,0.0,0.97891,2e-05,2.40924]
[1777943440573,50.68,80219.0,0.0,0.97891,2e-05,2.40924]
[1777943441542,50.68,80224.57,0.0,0.97903,2e-05,2.39827]
[1777943442549,50.69,80225.49,0.0,0.97905,2e-05,2.39653]
[1777943443556,50.69,80230.8,0.0,0.97916,2e-05,2.38606]
[1777943444563,50.69,80235.12,0.0,0.97925,2e-05,2.37761]
[1777943445570,50.69,80236.63,0.0,0.97928,2e-05,2.37475]
[1777943446576,50.69,80237.53,0.0,0.97929,2e-05,2.3731]
[1777943447830,50.69,80237.53,0.0,0.97929,2e-05,2.3731]
[1777943447870,50.69,80237.53,0.0,0.97929,2e-05,2.3731]
[1777943447928,50.69,80236.09,0.0,0.97926,2e-05,2.3762]
[1777943453626,50.69,80235.78,0.0,0.97925,2e-05,2.37741]
[1777943454633,50.69,80237.69,0.0,0.97929,2e-05,2.37374]
[1777943455889,50.69,80242.02,0.0,0.97937,2e-05,2.36543]
[1777943456647,50.69,80245.27,0.0,0.97944,2e-05,2.35902]
[1777943461682,50.7,80245.75,0.0,0.97944,2e-05,2.35878]
[1777943462909,50.7,80244.28,0.0,0.97941,2e-05,2.36194]
[1777943463696,50.7,80238.55,0.0,0.97929,2e-05,2.37325]
[1777943464704,50.7,80236.08,0.0,0.97924,2e-05,2.37827]
[1777943465710,50.7,80235.17,0.0,0.97922,2e-05,2.38018]
[1777943469738,50.7,80236.44,0.0,0.97924,2e-05,2.37806]
[1777943471752,50.7,80238.56,0.0,0.97928,2e-05,2.37407]
[1777943476787,50.71,80237.73,0.0,0.97926,2e-05,2.37626]
[1777943478802,50.71,80239.96,0.0,0.9793,2e-05,2.37206]
[1777943479808,50.71,80241.78,0.0,0.97934,2e-05,2.36857]
[1777943484844,50.71,80240.48,0.0,0.97931,2e-05,2.37184]
[1777943486857,50.71,80239.48,0.0,0.97928,2e-05,2.37404]
[1777943491892,50.72,80240.2,0.0,0.97932,2e-05,2.36988]
[1777943493905,50.72,80238.52,0.0,0.97928,2e-05,2.37343]
[1777943494913,50.72,80233.87,0.0,0.97919,2e-05,2.38274]
[1777943497934,50.72,80232.94,0.0,0.97916,2e-05,2.38486]
[1777943499948,50.72,80229.62,0.0,0.97909,2e-05,2.39164]
[1777943503340,50.72,80229.79,0.0,0.97909,2e-05,2.39155]
[1777943503976,50.72,80229.35,0.0,0.97908,2e-05,2.39251]
[1777943505827,50.72,80229.49,0.0,0.97909,2e-05,2.39231]
[1777943505938,50.72,80229.49,0.0,0.97909,2e-05,2.39231]
[1777943505990,50.72,80229.49,0.0,0.97909,2e-05,2.39231]
[1777943505990,50.72,80229.06,0.0,0.97908,2e-05,2.39325]
[1777943506074,50.72,80229.06,0.0,0.97908,2e-05,2.39325]
[1777943506323,50.72,80229.06,0.0,0.97908,2e-05,2.39325]
[1777943506997,50.72,80229.51,0.0,0.97908,2e-05,2.39244]
[1777943510018,50.72,80233.38,0.0,0.97916,2e-05,2.38501]
[1777943511025,50.72,80234.75,0.0,0.97919,2e-05,2.38239]
[1777943512033,50.72,80233.24,0.0,0.97916,2e-05,2.38548]
[1777943513040,50.73,80234.15,0.0,0.97918,2e-05,2.38377]
[1777943518075,50.73,80233.76,0.0,0.97916,2e-05,2.38502]
[1777943520089,50.73,80231.61,0.0,0.97912,2e-05,2.38947]
[1777943521096,50.73,80228.79,0.0,0.97906,2e-05,2.39516]
[1777943522103,50.73,80226.26,0.0,0.979,2e-05,2.40027]
[1777943523110,50.73,80219.71,0.0,0.97886,2e-05,2.41342]
[1777943524117,50.73,80215.86,0.0,0.97878,2e-05,2.42118]
[1777943528145,50.73,80214.54,0.0,0.97875,2e-05,2.42396]
[1777943533180,50.73,80215.14,0.0,0.97876,2e-05,2.42296]
[1777943537584,50.73,80227.14,0.0,0.97901,2e-05,2.39915]
[1777943538215,50.73,80227.27,0.0,0.97902,2e-05,2.39898]
[1777943539222,50.73,80224.35,0.0,0.97895,2e-05,2.40489]
[1777943540774,50.73,80224.35,0.0,0.97895,2e-05,2.40489]
[1777943540856,50.73,80222.12,0.0,0.97891,2e-05,2.40942]
[1777943546838,50.74,80221.48,0.0,0.97889,2e-05,2.41103]
[1777943546918,50.74,80221.52,0.0,0.97889,2e-05,2.41107]
[1777943552313,50.74,80222.07,0.0,0.97893,2e-05,2.40697]
[1777943555334,50.74,80223.56,0.0,0.97895,2e-05,2.40419]
[1777943556534,50.74,80219.48,0.0,0.97887,2e-05,2.41241]
[1777943560369,50.74,80220.34,0.0,0.97888,2e-05,2.41091]
[1777943565404,50.74,80219.66,0.0,0.97887,2e-05,2.41255]
[1777943570439,50.74,80219.64,0.0,0.97886,2e-05,2.41287]
[1777943574467,50.74,80224.91,0.0,0.97897,2e-05,2.40256]
[1777943575474,50.74,80232.44,0.0,0.97913,2e-05,2.38765]
[1777943576481,50.75,80234.14,0.0,0.97916,2e-05,2.38438]
[1777943580509,50.75,80235.09,0.0,0.97918,2e-05,2.38289]
[1777943585544,50.75,80236.34,0.0,0.9792,2e-05,2.38089]
[1777943586552,50.75,80237.49,0.0,0.97922,2e-05,2.37871]
[1777943587558,50.75,80238.85,0.0,0.97925,2e-05,2.37612]
[1777943588565,50.75,80239.97,0.0,0.97927,2e-05,2.37401]
[1777943592863,50.75,80239.06,0.0,0.97925,2e-05,2.37621]
[1777943599082,50.76,80239.24,0.0,0.97925,2e-05,2.37636]
[1777943601664,50.76,80236.69,0.0,0.97919,2e-05,2.3818]
[1777943606707,50.76,80236.13,0.0,0.97917,2e-05,2.38335]
[1777943609728,50.76,80233.76,0.0,0.97912,2e-05,2.38831]
[1777943612837,50.76,80233.78,0.0,0.97915,2e-05,2.38523]
[1777943612901,50.76,80234.05,0.0,0.97915,2e-05,2.38469]
[1777943614000,50.76,80234.05,0.0,0.97915,2e-05,2.38469]
[1777943615769,50.76,80230.81,0.0,0.97908,2e-05,2.39139]
[1777943616777,50.77,80229.65,0.0,0.97906,2e-05,2.39377]
[1777943617427,50.77,80229.65,0.0,0.97906,2e-05,2.39377]
[1777943617784,50.77,80225.0,0.0,0.97896,2e-05,2.40311]
[1777943618791,50.77,80222.8,0.0,0.97891,2e-05,2.40756]
[1777943621930,50.77,80222.12,0.0,0.9789,2e-05,2.40902]
[1777943622031,50.77,80220.55,0.0,0.97886,2e-05,2.41227]
[1777943623826,50.77,80219.55,0.0,0.97884,2e-05,2.41432]
[1777943629868,50.77,80219.67,0.0,0.97884,2e-05,2.41436]
[1777943632889,50.77,80220.69,0.0,0.97886,2e-05,2.41245]
[1777943636917,50.77,80218.25,0.0,0.97881,2e-05,2.41752]
[1777943641952,50.77,80215.39,0.0,0.97875,2e-05,2.42347]
[1777943642959,50.77,80211.7,0.0,0.97867,2e-05,2.43093]
[1777943643966,50.77,80206.95,0.0,0.97857,2e-05,2.44053]
[1777943644973,50.77,80205.18,0.0,0.97853,2e-05,2.44413]
[1777943647994,50.77,80204.1,0.0,0.9785,2e-05,2.44633]
[1777943649001,50.77,80211.98,0.0,0.97867,2e-05,2.43045]
[1777943650008,50.77,80214.41,0.0,0.97872,2e-05,2.4256]
[1777943653029,50.77,80216.65,0.0,0.97877,2e-05,2.42124]
[1777943655043,50.77,80218.01,0.0,0.9788,2e-05,2.41862]
[1777943660157,50.77,80218.65,0.0,0.97881,2e-05,2.41756]
[1777943661090,50.78,80224.14,0.0,0.97892,2e-05,2.40671]
[1777943663104,50.78,80223.19,0.0,0.9789,2e-05,2.40875]
[1777943664111,50.78,80225.0,0.0,0.97894,2e-05,2.40521]
[1777943667131,50.78,80226.49,0.0,0.97897,2e-05,2.40247]
[1777943672167,50.78,80226.39,0.0,0.97899,2e-05,2.39975]
[1777943675188,50.78,80225.23,0.0,0.97896,2e-05,2.40229]
[1777943678209,50.78,80223.89,0.0,0.97893,2e-05,2.40517]
[1777943682237,50.78,80226.99,0.0,0.97899,2e-05,2.39924]
[1777943683244,50.78,80232.28,0.0,0.9791,2e-05,2.3888]
[1777943684251,50.78,80236.54,0.0,0.97919,2e-05,2.38044]
[1777943689286,50.79,80237.04,0.0,0.9792,2e-05,2.37993]
[1777943693317,50.79,80234.24,0.0,0.97913,2e-05,2.38584]
[1777943695189,50.79,80222.38,0.0,0.97889,2e-05,2.40952]
[1777943695331,50.79,80199.98,0.0,0.97841,2e-05,2.45458]
[1777943697029,50.79,80199.98,0.0,0.97841,2e-05,2.45458]
[1777943697113,50.79,80188.82,0.0,0.97817,2e-05,2.47718]
[1777943698755,50.79,80189.53,0.0,0.97819,2e-05,2.47573]
[1777943698859,50.79,80189.53,0.0,0.97819,2e-05,2.47573]
[1777943698940,50.79,80189.58,0.0,0.97819,2e-05,2.47554]
[1777943701375,50.79,80197.34,0.0,0.97836,2e-05,2.45951]
[1777943702382,50.79,80204.6,0.0,0.97851,2e-05,2.44476]
[1777943703390,50.79,80210.94,0.0,0.97865,2e-05,2.43196]
[1777943704397,50.79,80214.76,0.0,0.97873,2e-05,2.42428]
[1777943705336,50.79,80214.76,0.0,0.97873,2e-05,2.42428]
[1777943705404,50.79,80216.57,0.0,0.97877,2e-05,2.42066]
[1777943706587,50.79,80216.57,0.0,0.97877,2e-05,2.42066]
[1777943706649,50.79,80216.57,0.0,0.97877,2e-05,2.42066]
[1777943706827,50.79,80216.57,0.0,0.97877,2e-05,2.42066]
[1777943706917,50.79,80216.57,0.0,0.97877,2e-05,2.42066]
[1777943707082,50.79,80216.57,0.0,0.97877,2e-05,2.42066]
[1777943707134,50.79,80216.57,0.0,0.97877,2e-05,2.42066]
[1777943707182,50.79,80219.32,0.0,0.97883,2e-05,2.4152]
[1777943707333,50.79,80219.32,0.0,0.97883,2e-05,2.4152]
[1777943707576,50.79,80219.32,0.0,0.97883,2e-05,2.4152]
[1777943707677,50.79,80220.2,0.0,0.97884,2e-05,2.41344]
[1777943713460,50.79,80219.27,0.0,0.97882,2e-05,2.41549]
[1777943718495,50.79,80219.89,0.0,0.97883,2e-05,2.41513]
[1777943720509,50.8,80221.41,0.0,0.97885,2e-05,2.41288]
[1777943722523,50.8,80223.94,0.0,0.97889,2e-05,2.40876]
[1777943725544,50.8,80224.76,0.0,0.9789,2e-05,2.40776]
[1777943730579,50.81,80223.88,0.0,0.97888,2e-05,2.40973]
[1777943734607,50.81,80225.23,0.0,0.97894,2e-05,2.40389]
[1777943737628,50.81,80224.31,0.0,0.97892,2e-05,2.40587]
[1777943738635,50.81,80225.65,0.0,0.97894,2e-05,2.40324]
[1777943743670,50.81,80225.66,0.0,0.97894,2e-05,2.40345]
[1777943745684,50.81,80224.55,0.0,0.97892,2e-05,2.40576]
[1777943746691,50.81,80225.46,0.0,0.97894,2e-05,2.40399]
[1777943751725,50.81,80224.28,0.0,0.97891,2e-05,2.40656]
[1777943754747,50.81,80225.12,0.0,0.97893,2e-05,2.405]
[1777943755753,50.81,80226.03,0.0,0.97894,2e-05,2.40322]
[1777943760789,50.81,80226.14,0.0,0.97894,2e-05,2.40322]
[1777943761796,50.81,80227.97,0.0,0.97898,2e-05,2.39962]
[1777943764817,50.81,80234.0,0.0,0.97911,2e-05,2.38779]
[1777943765824,50.81,80235.2,0.0,0.97913,2e-05,2.38548]
[1777943769852,50.81,80238.26,0.0,0.97919,2e-05,2.3797]
[1777943770858,50.82,80240.98,0.0,0.97925,2e-05,2.3744]
[1777943771866,50.82,80239.43,0.0,0.97921,2e-05,2.37754]
[1777943772873,50.82,80238.24,0.0,0.97919,2e-05,2.37997]
[1777943773881,50.82,80230.23,0.0,0.97902,2e-05,2.39593]
[1777943774888,50.82,80226.47,0.0,0.97894,2e-05,2.40346]
[1777943779923,50.82,80227.21,0.0,0.97896,2e-05,2.40214]
[1777943784958,50.82,80226.88,0.0,0.97895,2e-05,2.40296]
[1777943792008,50.82,80227.0,0.0,0.97898,2e-05,2.39965]
[1777943795028,50.82,80233.26,0.0,0.9791,2e-05,2.38733]
[1777943796035,50.82,80235.52,0.0,0.97915,2e-05,2.38289]
[1777943800063,50.82,80237.84,0.0,0.9792,2e-05,2.37855]
[1777943805098,50.82,80237.16,0.0,0.97918,2e-05,2.38025]
[1777943806104,50.82,80233.75,0.0,0.97911,2e-05,2.38707]
[1777943808119,50.82,80234.96,0.0,0.97913,2e-05,2.3848]
[1777943811141,50.83,80236.01,0.0,0.97915,2e-05,2.3829]
[1777943812148,50.83,80237.62,0.0,0.97918,2e-05,2.37977]
[1777943817183,50.83,80237.57,0.0,0.97918,2e-05,2.38027]
[1777943821211,50.83,80239.1,0.0,0.97921,2e-05,2.37751]
[1777943826246,50.83,80238.47,0.0,0.97919,2e-05,2.37911]
[1777943827253,50.83,80241.79,0.0,0.97926,2e-05,2.37262]
[1777943828260,50.83,80243.12,0.0,0.97929,2e-05,2.37008]
[1777943831281,50.83,80243.96,0.0,0.9793,2e-05,2.36868]
[1777943836315,50.84,80244.25,0.0,0.9793,2e-05,2.36854]
[1777943841736,50.84,80244.01,0.0,0.97929,2e-05,2.36937]
[1777943842133,50.84,80239.26,0.0,0.97919,2e-05,2.37883]
[1777943842358,50.84,80229.22,0.0,0.97898,2e-05,2.39881]
[1777943843365,50.84,80227.0,0.0,0.97894,2e-05,2.40327]
[1777943847394,50.84,80228.05,0.0,0.97896,2e-05,2.4013]
[1777943849407,50.84,80229.06,0.0,0.97898,2e-05,2.39936]
[1777943851422,50.84,80230.73,0.0,0.97904,2e-05,2.39283]
[1777943852429,50.84,80233.66,0.0,0.9791,2e-05,2.38707]
[1777943853436,50.84,80234.75,0.0,0.97912,2e-05,2.38497]
[1777943854443,50.84,80236.76,0.0,0.97916,2e-05,2.38106]
[1777943858471,50.84,80234.57,0.0,0.97912,2e-05,2.3857]
[1777943859478,50.84,80232.54,0.0,0.97907,2e-05,2.38979]
[1777943861492,50.84,80233.56,0.0,0.97909,2e-05,2.38789]
[1777943866526,50.85,80232.14,0.0,0.97906,2e-05,2.39102]
[1777943867534,50.85,80227.7,0.0,0.97897,2e-05,2.3999]
[1777943869548,50.85,80226.52,0.0,0.97894,2e-05,2.40234]
[1777943872569,50.85,80223.54,0.0,0.97888,2e-05,2.40841]
[1777943873576,50.85,80216.34,0.0,0.97872,2e-05,2.42285]
[1777943874583,50.85,80211.5,0.0,0.97862,2e-05,2.43258]
[1777943879617,50.85,80211.4,0.0,0.97862,2e-05,2.43277]
[1777943880833,50.85,80211.4,0.0,0.97862,2e-05,2.43277]
[1777943880930,50.85,80211.4,0.0,0.97862,2e-05,2.43277]
[1777943886801,50.85,80211.44,0.0,0.97862,2e-05,2.4327]
[1777943887674,50.85,80207.24,0.0,0.97853,2e-05,2.44118]
[1777943888681,50.85,80204.53,0.0,0.97847,2e-05,2.44665]
[1777943889689,50.85,80203.08,0.0,0.97844,2e-05,2.44957]
[1777943892596,50.85,80202.58,0.0,0.97843,2e-05,2.45055]
[1777943892831,50.85,80202.58,0.0,0.97843,2e-05,2.45055]
[1777943892902,50.85,80202.41,0.0,0.97843,2e-05,2.45088]
[1777943897211,50.85,80202.2,0.0,0.97842,2e-05,2.45127]
[1777943898755,50.85,80201.1,0.0,0.9784,2e-05,2.45347]
[1777943900769,50.85,80201.93,0.0,0.97842,2e-05,2.45178]
[1777943905804,50.85,80201.71,0.0,0.97841,2e-05,2.4522]
[1777943909490,50.85,80201.85,0.0,0.97842,2e-05,2.45191]
[1777943914866,50.85,80202.1,0.0,0.97845,2e-05,2.44805]
[1777943916881,50.85,80205.58,0.0,0.97853,2e-05,2.44104]
[1777943921916,50.85,80204.36,0.0,0.9785,2e-05,2.44358]
[1777943925944,50.85,80205.16,0.0,0.97852,2e-05,2.44202]
[1777943930979,50.85,80204.83,0.0,0.97851,2e-05,2.44275]
[1777943934000,50.85,80206.38,0.0,0.97854,2e-05,2.43966]
[1777943939035,50.85,80205.86,0.0,0.97853,2e-05,2.44082]
[1777943944071,50.85,80205.47,0.0,0.97852,2e-05,2.44173]
[1777943950113,50.85,80205.39,0.0,0.97852,2e-05,2.44202]
[1777943953134,50.85,80204.62,0.0,0.9785,2e-05,2.44363]
[1777943959176,50.85,80205.07,0.0,0.97851,2e-05,2.44281]
[1777943960184,50.85,80204.0,0.0,0.97848,2e-05,2.44498]
[1777943961190,50.85,80199.98,0.0,0.9784,2e-05,2.45313]
[1777943962196,50.85,80193.43,0.0,0.97826,2e-05,2.46643]
[1777943963204,50.85,80190.55,0.0,0.97819,2e-05,2.47229]
[1777943964262,50.85,80190.55,0.0,0.97819,2e-05,2.47229]
[1777943964353,50.85,80189.95,0.0,0.97818,2e-05,2.47345]
[1777943966225,50.85,80189.06,0.0,0.97816,2e-05,2.47523]
[1777943967232,50.85,80187.73,0.0,0.97814,2e-05,2.4779]
[1777943968183,50.85,80187.73,0.0,0.97814,2e-05,2.4779]
[1777943972266,50.85,80181.7,0.0,0.97804,2e-05,2.48663]
[1777943973274,50.85,80179.35,0.0,0.97798,2e-05,2.4914]
[1777943975289,50.85,80178.64,0.0,0.97797,2e-05,2.49273]
[1777943980324,50.85,80178.86,0.0,0.97798,2e-05,2.49193]
[1777943983410,50.84,80184.51,0.0,0.9781,2e-05,2.48009]
[1777943983776,50.84,80184.51,0.0,0.9781,2e-05,2.48009]
[1777943984352,50.84,80189.21,0.0,0.97821,2e-05,2.47051]
[1777943985359,50.84,80190.55,0.0,0.97824,2e-05,2.4677]
[1777943987372,50.84,80187.62,0.0,0.97817,2e-05,2.47362]
[1777943988380,50.84,80190.05,0.0,0.97823,2e-05,2.46863]
[1777943988937,50.84,80190.05,0.0,0.97823,2e-05,2.46863]
[1777943989151,50.84,80190.05,0.0,0.97823,2e-05,2.46863]
[1777943989387,50.84,80195.78,0.0,0.97835,2e-05,2.45697]
[1777943990394,50.84,80200.81,0.0,0.97846,2e-05,2.44678]
[1777943991927,50.84,80201.46,0.0,0.97847,2e-05,2.44547]
[1777943992512,50.84,80201.19,0.0,0.97847,2e-05,2.44603]
[1777943993415,50.84,80201.3,0.0,0.97847,2e-05,2.44582]
[1777943994814,50.84,80201.3,0.0,0.97847,2e-05,2.44582]
[1777944000464,50.84,80201.93,0.0,0.97848,2e-05,2.44461]
[1777944005499,50.84,80200.81,0.0,0.97846,2e-05,2.44691]
[1777944010534,50.84,80200.9,0.0,0.97846,2e-05,2.44673]
[1777944016580,50.84,80200.32,0.0,0.97845,2e-05,2.44787]
[1777944021615,50.84,80199.36,0.0,0.97843,2e-05,2.44976]
[1777944026650,50.84,80199.88,0.0,0.97844,2e-05,2.44864]
[1777944028665,50.84,80202.73,0.0,0.9785,2e-05,2.44286]
[1777944029672,50.84,80204.56,0.0,0.97854,2e-05,2.43917]
[1777944034707,50.84,80204.77,0.0,0.97857,2e-05,2.43545]
[1777944039742,50.84,80205.27,0.0,0.97858,2e-05,2.43452]
[1777944045784,50.84,80205.68,0.0,0.97859,2e-05,2.43379]
[1777944050818,50.84,80205.2,0.0,0.97858,2e-05,2.43486]
[1777944056861,50.85,80205.21,0.0,0.97857,2e-05,2.43496]
[1777944060889,50.85,80201.03,0.0,0.97848,2e-05,2.44347]
[1777944061896,50.85,80195.69,0.0,0.97837,2e-05,2.45428]
[1777944062904,50.85,80197.23,0.0,0.9784,2e-05,2.45115]
[1777944064060,50.85,80197.23,0.0,0.9784,2e-05,2.45115]
[1777944064074,50.85,80197.23,0.0,0.9784,2e-05,2.45115]
[1777944064160,50.85,80196.82,0.0,0.97839,2e-05,2.45197]
[1777944067939,50.85,80198.09,0.0,0.97842,2e-05,2.44938]
[1777944069053,50.85,80198.09,0.0,0.97842,2e-05,2.44938]
[1777944074988,50.85,80198.63,0.0,0.97843,2e-05,2.44832]
[1777944076943,50.85,80198.66,0.0,0.97843,2e-05,2.44828]
[1777944078832,50.85,80198.86,0.0,0.97844,2e-05,2.44789]
[1777944078934,50.85,80198.86,0.0,0.97844,2e-05,2.44789]
[1777944079035,50.85,80198.86,0.0,0.97844,2e-05,2.4479]
[1777944080023,50.85,80197.74,0.0,0.97841,2e-05,2.45017]
[1777944081030,50.85,80196.43,0.0,0.97839,2e-05,2.45283]
[1777944083081,50.85,80196.48,0.0,0.97839,2e-05,2.45273]
[1777944083324,50.85,80196.48,0.0,0.97839,2e-05,2.45273]
[1777944083401,50.85,80197.52,0.0,0.97841,2e-05,2.45063]
[1777944087073,50.85,80196.61,0.0,0.97839,2e-05,2.45251]
[1777944088080,50.85,80197.67,0.0,0.97841,2e-05,2.45037]
[1777944089086,50.85,80202.16,0.0,0.97851,2e-05,2.4413]
[1777944090094,50.85,80203.5,0.0,0.97854,2e-05,2.43863]
[1777944095129,50.85,80204.11,0.0,0.97858,2e-05,2.43422]
[1777944097142,50.85,80205.18,0.0,0.9786,2e-05,2.43214]
[1777944102178,50.85,80204.59,0.0,0.97858,2e-05,2.43351]
[1777944105009,50.85,80204.56,0.0,0.97858,2e-05,2.43364]
[1777944105078,50.85,80204.56,0.0,0.97858,2e-05,2.43364]
[1777944105199,50.85,80212.4,0.0,0.97875,2e-05,2.41793]
[1777944106163,50.85,80212.4,0.0,0.97875,2e-05,2.41793]
[1777944106325,50.85,80212.4,0.0,0.97875,2e-05,2.41793]
[1777944106415,50.85,80222.8,0.0,0.97897,2e-05,2.39723]
[1777944107213,50.85,80224.81,0.0,0.97901,2e-05,2.39332]
[1777944112247,50.85,80225.19,0.0,0.97901,2e-05,2.39306]
[1777944117282,50.85,80225.47,0.0,0.97901,2e-05,2.39295]
[1777944122318,50.86,80224.55,0.0,0.97899,2e-05,2.3952]
[1777944124331,50.86,80225.96,0.0,0.97901,2e-05,2.39256]
[1777944128360,50.86,80221.26,0.0,0.97891,2e-05,2.40224]
[1777944129367,50.86,80219.33,0.0,0.97887,2e-05,2.40617]
[1777944130833,50.86,80219.55,0.0,0.97888,2e-05,2.40579]
[1777944131456,50.86,80219.55,0.0,0.97888,2e-05,2.40579]
[1777944131508,50.86,80219.55,0.0,0.97888,2e-05,2.40579]
[1777944131574,50.86,80219.55,0.0,0.97888,2e-05,2.40579]
[1777944131557,50.86,80219.66,0.0,0.97888,2e-05,2.40569]
[1777944132388,50.86,80219.88,0.0,0.97888,2e-05,2.40525]
[1777944135410,50.86,80221.38,0.0,0.97891,2e-05,2.40243]
[1777944135939,50.86,80221.38,0.0,0.97891,2e-05,2.40243]
[1777944136074,50.86,80221.38,0.0,0.97891,2e-05,2.40243]
[1777944136417,50.86,80222.29,0.0,0.97893,2e-05,2.40067]
[1777944138836,50.86,80222.22,0.0,0.97893,2e-05,2.40094]
[1777944138912,50.86,80222.22,0.0,0.97893,2e-05,2.40094]
[1777944139080,50.86,80222.22,0.0,0.97893,2e-05,2.40094]
[1777944139438,50.86,80222.07,0.0,0.97892,2e-05,2.40131]
[1777944145483,50.87,80221.51,0.0,0.97891,2e-05,2.40279]
[1777944146939,50.87,80220.6,0.0,0.97889,2e-05,2.40467]
[1777944147497,50.87,80219.54,0.0,0.97886,2e-05,2.40685]
[1777944149511,50.87,80218.45,0.0,0.97884,2e-05,2.40919]
[1777944150832,50.87,80218.38,0.0,0.97884,2e-05,2.40938]
[1777944150949,50.87,80218.38,0.0,0.97884,2e-05,2.40938]
[1777944153539,50.87,80220.33,0.0,0.9789,2e-05,2.40233]
[1777944155215,50.87,80220.29,0.0,0.9789,2e-05,2.40247]
[1777944155553,50.87,80221.61,0.0,0.97893,2e-05,2.39991]
[1777944156559,50.87,80222.63,0.0,0.97895,2e-05,2.39794]
[1777944158574,50.87,80225.82,0.0,0.97902,2e-05,2.39173]
[1777944159420,50.87,80225.82,0.0,0.97902,2e-05,2.39173]
[1777944159580,50.87,80225.82,0.0,0.97902,2e-05,2.39173]
[1777944161987,50.87,80226.97,0.0,0.97904,2e-05,2.38969]
[1777944162839,50.87,80226.98,0.0,0.97904,2e-05,2.38975]
[1777944162950,50.87,80226.98,0.0,0.97904,2e-05,2.38975]
[1777944163075,50.87,80226.98,0.0,0.97904,2e-05,2.38975]
[1777944165624,50.87,80225.35,0.0,0.979,2e-05,2.39322]
[1777944166631,50.87,80214.21,0.0,0.97877,2e-05,2.41551]
[1777944167511,50.87,80214.21,0.0,0.97877,2e-05,2.41551]
[1777944167637,50.87,80210.51,0.0,0.97869,2e-05,2.42296]
[1777944169652,50.87,80214.58,0.0,0.97877,2e-05,2.41484]
[1777944171666,50.87,80215.61,0.0,0.97879,2e-05,2.41285]
[1777944174687,50.87,80217.36,0.0,0.97883,2e-05,2.40946]
[1777944179722,50.88,80216.84,0.0,0.97882,2e-05,2.4107]
[1777944181736,50.88,80211.25,0.0,0.9787,2e-05,2.42196]
[1777944183540,50.88,80211.25,0.0,0.9787,2e-05,2.42196]
[1777944183580,50.88,80211.25,0.0,0.9787,2e-05,2.42196]
[1777944183629,50.88,80198.99,0.0,0.97844,2e-05,2.44665]
[1777944183750,50.88,80191.03,0.0,0.97827,2e-05,2.46278]
[1777944187421,50.87,80191.86,0.0,0.97829,2e-05,2.46095]
[1777944187778,50.87,80192.79,0.0,0.97831,2e-05,2.45902]
[1777944192813,50.87,80192.44,0.0,0.9783,2e-05,2.45955]
[1777944197851,50.87,80192.75,0.0,0.97831,2e-05,2.45872]
[1777944198857,50.87,80193.9,0.0,0.97833,2e-05,2.45635]
[1777944199865,50.87,80193.03,0.0,0.97832,2e-05,2.45808]
[1777944203893,50.87,80194.54,0.0,0.97835,2e-05,2.45485]
[1777944206914,50.87,80196.78,0.0,0.9784,2e-05,2.4502]
[1777944207921,50.87,80199.06,0.0,0.97845,2e-05,2.44556]
[1777944209018,50.87,80199.06,0.0,0.97845,2e-05,2.44556]
[1777944209581,50.87,80238.58,0.0,0.97928,2e-05,2.36668]
[1777944210600,50.87,80238.58,0.0,0.97928,2e-05,2.36668]
[1777944210678,50.87,80262.84,0.0,0.97978,2e-05,2.31849]
[1777944210943,50.86,80263.76,0.0,0.97981,2e-05,2.31603]
[1777944212217,50.86,80263.76,0.0,0.97981,2e-05,2.31603]
[1777944212308,50.86,80265.04,0.0,0.97987,2e-05,2.30965]
[1777944214340,50.86,80264.43,0.0,0.97986,2e-05,2.31017]
[1777944214437,50.85,80264.04,0.0,0.97986,2e-05,2.31026]
[1777944216155,50.85,80264.97,0.0,0.97989,2e-05,2.30779]
[1777944216173,50.85,80264.97,0.0,0.97989,2e-05,2.30779]
[1777944216316,50.85,80264.97,0.0,0.97989,2e-05,2.30779]
[1777944216334,50.85,80264.97,0.0,0.97989,2e-05,2.30779]
[1777944216515,50.85,80264.97,0.0,0.97989,2e-05,2.30779]
[1777944216603,50.84,80263.73,0.0,0.97988,2e-05,2.30886]
[1777944217527,50.84,80263.73,0.0,0.97988,2e-05,2.30886]
[1777944217575,50.84,80263.73,0.0,0.97988,2e-05,2.30886]
[1777944217642,50.84,80263.73,0.0,0.97988,2e-05,2.30886]
[1777944217649,50.84,80263.73,0.0,0.97988,2e-05,2.30886]
[1777944217628,50.84,80263.42,0.0,0.97988,2e-05,2.3088]
[1777944217826,50.84,80263.42,0.0,0.97988,2e-05,2.3088]
[1777944217992,50.84,80263.86,0.0,0.97989,2e-05,2.30795]
[1777944223027,50.82,80264.13,0.0,0.97993,2e-05,2.30412]
[1777944228063,50.8,80263.32,0.0,0.97994,2e-05,2.30243]
[1777944229293,50.8,80263.32,0.0,0.97994,2e-05,2.30243]
[1777944229328,50.8,80263.32,0.0,0.97994,2e-05,2.30243]
[1777944229400,50.8,80263.32,0.0,0.97994,2e-05,2.30243]
[1777944229573,50.8,80263.32,0.0,0.97994,2e-05,2.30243]
[1777944229584,50.8,80263.32,0.0,0.97994,2e-05,2.30243]
[1777944229626,50.8,80260.17,0.0,0.97989,2e-05,2.30723]
[1777944230710,50.8,80260.17,0.0,0.97989,2e-05,2.30723]
[1777944230077,50.8,80257.18,0.0,0.97983,2e-05,2.31302]
[1777944230778,50.8,80257.18,0.0,0.97983,2e-05,2.31302]
[1777944230843,50.8,80257.18,0.0,0.97983,2e-05,2.31302]
[1777944230865,50.8,80257.18,0.0,0.97983,2e-05,2.31302]
[1777944232606,50.79,80257.56,0.0,0.97985,2e-05,2.31163]
[1777944232687,50.79,80257.56,0.0,0.97985,2e-05,2.31163]
[1777944232760,50.79,80257.46,0.0,0.97986,2e-05,2.31051]
[1777944232837,50.79,80257.46,0.0,0.97986,2e-05,2.31051]
[1777944238384,50.77,80257.71,0.0,0.97989,2e-05,2.30742]
[1777944238442,50.77,80257.71,0.0,0.97989,2e-05,2.30742]
[1777944238455,50.77,80257.71,0.0,0.97989,2e-05,2.30742]
[1777944238554,50.77,80257.71,0.0,0.97989,2e-05,2.30742]
[1777944238568,50.77,80257.71,0.0,0.97989,2e-05,2.30742]
[1777944238579,50.77,80257.71,0.0,0.97989,2e-05,2.30742]
[1777944239521,50.77,80257.82,0.0,0.97991,2e-05,2.30593]
[1777944239590,50.77,80257.82,0.0,0.97991,2e-05,2.30593]
[1777944239726,50.77,80257.82,0.0,0.97991,2e-05,2.30593]
[1777944239683,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944239825,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944239836,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944239946,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240080,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240281,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240308,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240342,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240409,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240493,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240593,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240679,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240704,50.76,80259.21,0.0,0.97994,2e-05,2.3026]
[1777944240669,50.76,80262.69,0.0,0.98002,2e-05,2.29526]
[1777944240838,50.76,80262.69,0.0,0.98002,2e-05,2.29526]
[1777944241155,50.76,80263.2,0.0,0.98003,2e-05,2.29428]
[1777944242042,50.76,80263.2,0.0,0.98003,2e-05,2.29428]
[1777944242085,50.76,80263.2,0.0,0.98003,2e-05,2.29428]
[1777944242130,50.76,80263.2,0.0,0.98003,2e-05,2.29428]
[1777944242348,50.76,80263.2,0.0,0.98003,2e-05,2.29428]
[1777944242641,50.76,80263.2,0.0,0.98003,2e-05,2.29428]
[1777944242682,50.75,80262.9,0.0,0.98003,2e-05,2.29363]
[1777944244279,50.75,80263.01,0.0,0.98004,2e-05,2.29342]
[1777944244367,50.75,80263.01,0.0,0.98004,2e-05,2.29342]
[1777944244651,50.75,80263.01,0.0,0.98004,2e-05,2.29342]
[1777944244653,50.75,80263.01,0.0,0.98004,2e-05,2.29342]
[1777944244667,50.75,80263.34,0.0,0.98005,2e-05,2.29156]
[1777944244839,50.75,80263.34,0.0,0.98005,2e-05,2.29156]
[1777944245186,50.75,80273.51,0.0,0.98026,2e-05,2.27202]
[1777944245965,50.75,80273.51,0.0,0.98026,2e-05,2.27202]
[1777944245993,50.75,80273.51,0.0,0.98026,2e-05,2.27202]
[1777944246085,50.75,80273.51,0.0,0.98026,2e-05,2.27202]
[1777944246155,50.75,80273.51,0.0,0.98026,2e-05,2.27202]
[1777944246269,50.75,80273.51,0.0,0.98026,2e-05,2.27202]
[1777944246326,50.75,80273.51,0.0,0.98026,2e-05,2.27202]
[1777944246330,50.75,80273.51,0.0,0.98026,2e-05,2.27202]
[1777944246433,50.75,80273.51,0.0,0.98026,2e-05,2.27202]
[1777944246530,50.74,80276.48,0.0,0.98032,2e-05,2.26578]
[1777944247442,50.74,80276.48,0.0,0.98032,2e-05,2.26578]
[1777944247503,50.74,80276.48,0.0,0.98032,2e-05,2.26578]
[1777944247586,50.74,80276.48,0.0,0.98032,2e-05,2.26578]
[1777944247597,50.74,80276.48,0.0,0.98032,2e-05,2.26578]
[1777944247653,50.74,80277.16,0.0,0.98035,2e-05,2.26336]
[1777944250570,50.73,80277.02,0.0,0.98035,2e-05,2.26308]
[1777944250583,50.73,80277.02,0.0,0.98035,2e-05,2.26308]
[1777944250595,50.73,80277.02,0.0,0.98035,2e-05,2.26308]
[1777944250683,50.73,80276.69,0.0,0.98035,2e-05,2.2626]
[1777944250843,50.73,80276.69,0.0,0.98035,2e-05,2.2626]
[1777944250988,50.73,80276.69,0.0,0.98035,2e-05,2.2626]
[1777944252362,50.73,80276.69,0.0,0.98035,2e-05,2.2626]
[1777944252443,50.73,80276.69,0.0,0.98035,2e-05,2.2626]
[1777944252497,50.73,80276.69,0.0,0.98035,2e-05,2.2626]
[1777944252582,50.73,80276.69,0.0,0.98035,2e-05,2.2626]
[1777944252662,50.72,80276.71,0.0,0.98037,2e-05,2.26146]
[1777944254640,50.72,80276.75,0.0,0.98037,2e-05,2.26138]
[1777944254737,50.72,80276.75,0.0,0.98037,2e-05,2.26138]
[1777944254741,50.72,80276.75,0.0,0.98038,2e-05,2.26028]
[1777944254790,50.72,80276.75,0.0,0.98038,2e-05,2.26028]
[1777944254827,50.72,80276.75,0.0,0.98038,2e-05,2.26028]
[1777944257506,50.71,80275.58,0.0,0.98036,2e-05,2.26197]
[1777944257584,50.71,80275.58,0.0,0.98036,2e-05,2.26197]
[1777944257620,50.71,80275.58,0.0,0.98036,2e-05,2.26197]
[1777944257673,50.71,80275.58,0.0,0.98036,2e-05,2.26197]
[1777944257828,50.71,80275.58,0.0,0.98037,2e-05,2.26087]
[1777944257941,50.71,80275.58,0.0,0.98037,2e-05,2.26087]
[1777944257993,50.71,80275.58,0.0,0.98037,2e-05,2.26087]
[1777944260326,50.7,80275.9,0.0,0.98038,2e-05,2.25971]
[1777944260576,50.7,80275.9,0.0,0.98038,2e-05,2.25971]
[1777944260663,50.7,80275.9,0.0,0.98038,2e-05,2.25971]
[1777944260715,50.7,80275.9,0.0,0.98038,2e-05,2.25971]
[1777944260786,50.7,80275.94,0.0,0.9804,2e-05,2.25854]
[1777944260832,50.7,80275.94,0.0,0.9804,2e-05,2.25854]
[1777944260944,50.7,80275.94,0.0,0.9804,2e-05,2.25854]
[1777944260996,50.7,80275.94,0.0,0.9804,2e-05,2.25854]
[1777944261296,50.7,80275.84,0.0,0.98039,2e-05,2.25873]
[1777944262745,50.7,80275.84,0.0,0.98039,2e-05,2.25873]
[1777944262851,50.7,80276.19,0.0,0.98041,2e-05,2.25752]
[1777944262867,50.7,80276.19,0.0,0.98041,2e-05,2.25752]
[1777944262940,50.7,80276.19,0.0,0.98041,2e-05,2.25752]
[1777944263022,50.7,80276.19,0.0,0.98041,2e-05,2.25752]
[1777944263086,50.7,80276.19,0.0,0.98041,2e-05,2.25752]
[1777944263146,50.7,80276.19,0.0,0.98041,2e-05,2.25752]
[1777944263357,50.7,80276.19,0.0,0.98041,2e-05,2.25752]
[1777944263458,50.69,80270.44,0.0,0.9803,2e-05,2.26796]
[1777944264064,50.69,80270.44,0.0,0.9803,2e-05,2.26796]
[1777944264091,50.69,80270.44,0.0,0.9803,2e-05,2.26796]
[1777944264130,50.69,80270.44,0.0,0.9803,2e-05,2.26796]
[1777944264156,50.69,80270.44,0.0,0.9803,2e-05,2.26796]
[1777944264258,50.69,80270.44,0.0,0.9803,2e-05,2.26796]
[1777944264338,50.69,80270.44,0.0,0.9803,2e-05,2.26796]
[1777944264405,50.69,80270.44,0.0,0.9803,2e-05,2.26796]
[1777944264482,50.69,80270.44,0.0,0.9803,2e-05,2.26796]
[1777944264507,50.69,80266.1,0.0,0.98022,2e-05,2.27572]
[1777944265327,50.69,80266.1,0.0,0.98022,2e-05,2.27572]
[1777944265438,50.69,80266.1,0.0,0.98022,2e-05,2.27572]
[1777944265491,50.69,80266.1,0.0,0.98022,2e-05,2.27572]
[1777944265585,50.69,80266.1,0.0,0.98022,2e-05,2.27572]
[1777944265638,50.69,80266.1,0.0,0.98022,2e-05,2.27572]
[1777944266009,50.69,80266.06,0.0,0.98021,2e-05,2.27637]
[1777944266330,50.69,80266.06,0.0,0.98021,2e-05,2.27637]
[1777944266438,50.69,80266.06,0.0,0.98021,2e-05,2.27637]
[1777944266493,50.69,80266.06,0.0,0.98021,2e-05,2.27637]
[1777944266540,50.69,80266.03,0.0,0.98021,2e-05,2.27643]
[1777944268330,50.69,80266.03,0.0,0.98021,2e-05,2.27643]
[1777944268582,50.69,80266.03,0.0,0.98021,2e-05,2.27643]
[1777944268616,50.69,80266.03,0.0,0.98021,2e-05,2.27643]
[1777944268670,50.69,80266.03,0.0,0.98021,2e-05,2.27643]
[1777944270133,50.69,80265.85,0.0,0.98021,2e-05,2.27677]
[1777944270188,50.69,80265.85,0.0,0.98021,2e-05,2.27677]
[1777944270340,50.69,80265.85,0.0,0.98021,2e-05,2.27677]
[1777944270442,50.69,80265.85,0.0,0.98021,2e-05,2.27677]
[1777944270519,50.69,80268.93,0.0,0.98027,2e-05,2.27029]
[1777944271003,50.69,80268.93,0.0,0.98027,2e-05,2.27029]
[1777944271086,50.69,80268.93,0.0,0.98027,2e-05,2.27029]
[1777944271112,50.69,80268.93,0.0,0.98027,2e-05,2.27029]
[1777944271349,50.69,80268.93,0.0,0.98027,2e-05,2.27029]
[1777944271441,50.69,80268.93,0.0,0.98027,2e-05,2.27029]
[1777944271574,50.69,80268.93,0.0,0.98027,2e-05,2.27029]
[1777944271657,50.69,80268.93,0.0,0.98027,2e-05,2.27029]
[1777944271759,50.69,80268.93,0.0,0.98027,2e-05,2.27029]
[1777944271658,50.68,80271.58,0.0,0.98036,2e-05,2.26091]
[1777944272098,50.68,80271.58,0.0,0.98036,2e-05,2.26091]
[1777944272123,50.68,80271.58,0.0,0.98036,2e-05,2.26091]
[1777944272230,50.68,80271.58,0.0,0.98036,2e-05,2.26091]
[1777944272341,50.68,80271.58,0.0,0.98036,2e-05,2.26091]
[1777944272451,50.68,80271.58,0.0,0.98036,2e-05,2.26091]
[1777944272748,50.68,80271.58,0.0,0.98036,2e-05,2.26091]
[1777944272552,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944272803,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944272825,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944272915,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944273027,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944273075,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944273185,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944273298,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944273324,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944273503,50.68,80272.66,0.0,0.98039,2e-05,2.25884]
[1777944273853,50.68,80272.0,0.0,0.98038,2e-05,2.25956]
[1777944273923,50.68,80272.0,0.0,0.98038,2e-05,2.25956]
[1777944274034,50.68,80272.0,0.0,0.98038,2e-05,2.25956]
[1777944274076,50.68,80272.0,0.0,0.98038,2e-05,2.25956]
[1777944274228,50.68,80272.0,0.0,0.98038,2e-05,2.25956]
[1777944274249,50.68,80272.0,0.0,0.98038,2e-05,2.25956]
[1777944276335,50.68,80271.93,0.0,0.98037,2e-05,2.26033]
[1777944276441,50.68,80271.93,0.0,0.98037,2e-05,2.26033]
[1777944276493,50.68,80271.93,0.0,0.98037,2e-05,2.26033]
[1777944276577,50.68,80271.93,0.0,0.98037,2e-05,2.26033]
[1777944276662,50.68,80271.93,0.0,0.98037,2e-05,2.26033]
[1777944276774,50.68,80271.93,0.0,0.98037,2e-05,2.26033]
[1777944276679,50.69,80272.15,0.0,0.98037,2e-05,2.26054]
[1777944276842,50.69,80272.15,0.0,0.98037,2e-05,2.26054]
[1777944277326,50.69,80272.15,0.0,0.98037,2e-05,2.26054]
[1777944277337,50.69,80272.15,0.0,0.98037,2e-05,2.26054]
[1777944277389,50.69,80272.15,0.0,0.98037,2e-05,2.26054]
[1777944278872,50.69,80272.17,0.0,0.98037,2e-05,2.26082]
[1777944278913,50.69,80272.17,0.0,0.98037,2e-05,2.26082]
[1777944279078,50.69,80272.17,0.0,0.98037,2e-05,2.26082]
[1777944279180,50.69,80272.17,0.0,0.98037,2e-05,2.26082]
[1777944279218,50.69,80272.17,0.0,0.98037,2e-05,2.26082]
[1777944279326,50.69,80272.17,0.0,0.98037,2e-05,2.26082]
[1777944279574,50.69,80272.17,0.0,0.98037,2e-05,2.26082]
[1777944279661,50.69,80272.17,0.0,0.98037,2e-05,2.26082]
[1777944279712,50.69,80272.17,0.0,0.98037,2e-05,2.26082]
[1777944279826,50.68,80272.13,0.0,0.98038,2e-05,2.2598]
[1777944280074,50.68,80272.13,0.0,0.98038,2e-05,2.2598]
[1777944280123,50.68,80272.13,0.0,0.98038,2e-05,2.2598]
[1777944280327,50.68,80272.13,0.0,0.98038,2e-05,2.2598]
[1777944280574,50.68,80272.13,0.0,0.98038,2e-05,2.2598]
[1777944283616,50.68,80271.82,0.0,0.98038,2e-05,2.25931]
[1777944283955,50.67,80271.97,0.0,0.98039,2e-05,2.25794]
[1777944284066,50.67,80271.97,0.0,0.98039,2e-05,2.25794]
[1777944284076,50.67,80271.97,0.0,0.98039,2e-05,2.25794]
[1777944284187,50.67,80271.97,0.0,0.98039,2e-05,2.25794]
[1777944284327,50.67,80271.97,0.0,0.98039,2e-05,2.25794]
[1777944284429,50.67,80271.97,0.0,0.98039,2e-05,2.25794]
[1777944284680,50.67,80271.97,0.0,0.98039,2e-05,2.25794]
[1777944284682,50.67,80273.63,0.0,0.98043,2e-05,2.25424]
[1777944284883,50.67,80273.63,0.0,0.98043,2e-05,2.25424]
[1777944285463,50.67,80274.69,0.0,0.98045,2e-05,2.25222]
[1777944290499,50.65,80274.18,0.0,0.98047,2e-05,2.25054]
[1777944295534,50.64,80269.69,0.0,0.98041,2e-05,2.25648]
[1777944296541,50.64,80267.96,0.0,0.98038,2e-05,2.25927]
[1777944298600,50.63,80267.92,0.0,0.98038,2e-05,2.25881]
[1777944298695,50.63,80255.77,0.0,0.98015,2e-05,2.28103]
[1777944299111,50.63,80255.77,0.0,0.98015,2e-05,2.28103]
[1777944299562,50.63,80252.81,0.0,0.98009,2e-05,2.28674]
[1777944300569,50.63,80252.49,0.0,0.98009,2e-05,2.28677]
[1777944302583,50.62,80251.16,0.0,0.98008,2e-05,2.28815]
[1777944305604,50.61,80252.32,0.0,0.98012,2e-05,2.28413]
[1777944310639,50.59,80251.8,0.0,0.98014,2e-05,2.2822]
[1777944311646,50.59,80248.83,0.0,0.98009,2e-05,2.28735]
[1777944313779,50.59,80248.28,0.0,0.98008,2e-05,2.28782]
[1777944313831,50.59,80248.28,0.0,0.98008,2e-05,2.28782]
[1777944314667,50.58,80246.59,0.0,0.98006,2e-05,2.2899]
[1777944319702,50.56,80246.07,0.0,0.98009,2e-05,2.28732]
[1777944324736,50.55,80245.27,0.0,0.9801,2e-05,2.2859]
[1777944328765,50.53,80242.91,0.0,0.98008,2e-05,2.28809]
[1777944330401,50.53,80243.15,0.0,0.98009,2e-05,2.28702]
[1777944330517,50.53,80243.15,0.0,0.98009,2e-05,2.28702]
[1777944330779,50.53,80239.74,0.0,0.98003,2e-05,2.29303]
[1777944331786,50.53,80234.76,0.0,0.97996,2e-05,2.29885]
[1777944336822,50.51,80235.51,0.0,0.98001,2e-05,2.29431]
[1777944341964,50.5,80234.76,0.0,0.98002,2e-05,2.29332]
[1777944342349,50.5,80234.76,0.0,0.98002,2e-05,2.29332]
[1777944342442,50.49,80233.97,0.0,0.98001,2e-05,2.29424]
[1777944342864,50.49,80231.51,0.0,0.97996,2e-05,2.2984]
[1777944344806,50.49,80231.51,0.0,0.97996,2e-05,2.2984]
[1777944344941,50.49,80231.42,0.0,0.97997,2e-05,2.29795]
[1777944345023,50.48,80232.49,0.0,0.97999,2e-05,2.29525]
[1777944346562,50.48,80232.49,0.0,0.97999,2e-05,2.29525]
[1777944346663,50.48,80234.95,0.0,0.98005,2e-05,2.28986]
[1777944346864,50.48,80234.95,0.0,0.98005,2e-05,2.28986]
[1777944351954,50.46,80235.21,0.0,0.98009,2e-05,2.28575]
[1777944356989,50.44,80235.41,0.0,0.98013,2e-05,2.28238]
[1777944359206,50.44,80235.26,0.0,0.98013,2e-05,2.28208]
[1777944363032,50.43,80234.28,0.0,0.98014,2e-05,2.28103]
[1777944367061,50.41,80237.13,0.0,0.98022,2e-05,2.27319]
[1777944368068,50.41,80242.53,0.0,0.98034,2e-05,2.26221]
[1777944373103,50.4,80243.3,0.0,0.98038,2e-05,2.25798]
[1777944378213,50.38,80243.03,0.0,0.9804,2e-05,2.25632]
[1777944380152,50.38,80244.26,0.0,0.98044,2e-05,2.25234]
[1777944382166,50.37,80245.83,0.0,0.98048,2e-05,2.24826]
[1777944383173,50.37,80244.34,0.0,0.98046,2e-05,2.25059]
[1777944387200,50.36,80245.4,0.0,0.9805,2e-05,2.24643]
[1777944388208,50.35,80246.69,0.0,0.98053,2e-05,2.24343]
[1777944390653,50.35,80246.65,0.0,0.98053,2e-05,2.24299]
[1777944392236,50.34,80245.95,0.0,0.98056,2e-05,2.23957]
[1777944393243,50.34,80244.89,0.0,0.98055,2e-05,2.24107]
[1777944394333,50.34,80244.89,0.0,0.98055,2e-05,2.24107]
[1777944400292,50.32,80246.05,0.0,0.98061,2e-05,2.23521]
[1777944405327,50.31,80245.72,0.0,0.98063,2e-05,2.23325]
[1777944407340,50.3,80256.02,0.0,0.98084,2e-05,2.21264]
[1777944408348,50.3,80262.17,0.0,0.98097,2e-05,2.20053]
[1777944412378,50.29,80260.9,0.0,0.98096,2e-05,2.2011]
[1777944415399,50.28,80259.96,0.0,0.98095,2e-05,2.2015]
[1777944420434,50.27,80258.92,0.0,0.98096,2e-05,2.20115]
[1777944422448,50.26,80259.83,0.0,0.98099,2e-05,2.19851]
[1777944425469,50.26,80258.63,0.0,0.98098,2e-05,2.19939]
[1777944427482,50.25,80260.03,0.0,0.98101,2e-05,2.19583]
[1777944428490,50.25,80264.27,0.0,0.9811,2e-05,2.18739]
[1777944429497,50.25,80267.24,0.0,0.98116,2e-05,2.18138]
[1777944431510,50.24,80268.35,0.0,0.98119,2e-05,2.17844]
[1777944436546,50.23,80268.4,0.0,0.98121,2e-05,2.17625]
[1777944440574,50.23,80265.5,0.0,0.98116,2e-05,2.18173]
[1777944441581,50.23,80264.08,0.0,0.98113,2e-05,2.18483]
[1777944443594,50.24,80265.46,0.0,0.98114,2e-05,2.18308]
[1777944448629,50.25,80264.86,0.0,0.98111,2e-05,2.18633]
[1777944451651,50.25,80263.14,0.0,0.98109,2e-05,2.18769]
[1777944456686,50.27,80263.13,0.0,0.98107,2e-05,2.18979]
[1777944461966,50.28,80262.88,0.0,0.98105,2e-05,2.19191]
[1777944462337,50.28,80262.75,0.0,0.98104,2e-05,2.19256]
[1777944467763,50.29,80261.36,0.0,0.98099,2e-05,2.1976]
[1777944468770,50.29,80254.28,0.0,0.98085,2e-05,2.21138]
[1777944469481,50.29,80254.28,0.0,0.98085,2e-05,2.21138]
[1777944469776,50.29,80245.95,0.0,0.98068,2e-05,2.22761]
[1777944471959,50.3,80245.62,0.0,0.98067,2e-05,2.22861]
[1777944473807,50.3,80243.91,0.0,0.98062,2e-05,2.2329]
[1777944474814,50.3,80241.07,0.0,0.98056,2e-05,2.23867]
[1777944479849,50.31,80239.74,0.0,0.98052,2e-05,2.24285]
[1777944480070,50.31,80239.74,0.0,0.98052,2e-05,2.24285]
[1777944481576,50.31,80239.65,0.0,0.98052,2e-05,2.24335]
[1777944484884,50.32,80238.33,0.0,0.98047,2e-05,2.24748]
[1777944487350,50.33,80238.2,0.0,0.98046,2e-05,2.24836]
[1777944487905,50.33,80237.23,0.0,0.98044,2e-05,2.25053]
[1777944488667,50.33,80237.23,0.0,0.98044,2e-05,2.25053]
[1777944490855,50.33,80237.48,0.0,0.98044,2e-05,2.25068]
[1777944499683,50.35,80237.11,0.0,0.9804,2e-05,2.25417]
[1777944504017,50.35,80238.4,0.0,0.98041,2e-05,2.25323]
[1777944504466,50.35,80238.4,0.0,0.98041,2e-05,2.25323]
[1777944510059,50.36,80238.8,0.0,0.9804,2e-05,2.25432]
[1777944515094,50.37,80238.78,0.0,0.98041,2e-05,2.25271]
[1777944521242,50.37,80238.82,0.0,0.98041,2e-05,2.25295]
[1777944522144,50.38,80246.97,0.0,0.98055,2e-05,2.23918]
[1777944523151,50.39,80250.6,0.0,0.98062,2e-05,2.23259]
[1777944524158,50.39,80249.7,0.0,0.9806,2e-05,2.23465]
[1777944525165,50.39,80252.96,0.0,0.98066,2e-05,2.22878]
[1777944527179,50.39,80260.13,0.0,0.9808,2e-05,2.21586]
[1777944528185,50.4,80261.99,0.0,0.98083,2e-05,2.21271]
[1777944531207,50.4,80259.16,0.0,0.98076,2e-05,2.21918]
[1777944532214,50.4,80258.03,0.0,0.98074,2e-05,2.22169]
[1777944535235,50.41,80256.76,0.0,0.9807,2e-05,2.22517]
[1777944538256,50.41,80255.19,0.0,0.98066,2e-05,2.22921]
[1777944543290,50.42,80255.5,0.0,0.98065,2e-05,2.23035]
[1777944545305,50.43,80253.34,0.0,0.9806,2e-05,2.23515]
[1777944546313,50.43,80247.23,0.0,0.98047,2e-05,2.24716]
[1777944547320,50.43,80242.71,0.0,0.98038,2e-05,2.25613]
[1777944549970,50.43,80242.6,0.0,0.98037,2e-05,2.25665]
[1777944553362,50.42,80240.91,0.0,0.98036,2e-05,2.25799]
[1777944554291,50.42,80240.91,0.0,0.98036,2e-05,2.25799]
[1777944554370,50.42,80239.61,0.0,0.98034,2e-05,2.25994]
[1777944559405,50.4,80238.79,0.0,0.98035,2e-05,2.25877]
[1777944561997,50.4,80238.83,0.0,0.98036,2e-05,2.25815]
[1777944566454,50.38,80236.74,0.0,0.98035,2e-05,2.25894]
[1777944568467,50.38,80234.83,0.0,0.98032,2e-05,2.26155]
[1777944573502,50.36,80235.19,0.0,0.98038,2e-05,2.25497]
[1777944575517,50.36,80236.34,0.0,0.98042,2e-05,2.25172]
[1777944577531,50.35,80235.02,0.0,0.9804,2e-05,2.25322]
[1777944579545,50.35,80235.97,0.0,0.98043,2e-05,2.25035]
[1777944580316,50.35,80235.97,0.0,0.98043,2e-05,2.25035]
[1777944584580,50.33,80240.4,0.0,0.98054,2e-05,2.23931]
[1777944585586,50.33,80242.08,0.0,0.98058,2e-05,2.2356]
[1777944588608,50.32,80243.29,0.0,0.98062,2e-05,2.23184]
[1777944593643,50.31,80253.72,0.0,0.98085,2e-05,2.20963]
[1777944594650,50.31,80254.32,0.0,0.98087,2e-05,2.20806]
[1777944595659,50.31,80255.44,0.0,0.98089,2e-05,2.2055]
[1777944600692,50.32,80255.3,0.0,0.98087,2e-05,2.20787]
[1777944604720,50.33,80249.93,0.0,0.98075,2e-05,2.2197]
[1777944605727,50.33,80247.15,0.0,0.98069,2e-05,2.22538]
[1777944606734,50.33,80246.08,0.0,0.98066,2e-05,2.2278]
[1777944608749,50.33,80247.47,0.0,0.98068,2e-05,2.22591]
[1777944609272,50.33,80247.47,0.0,0.98068,2e-05,2.22591]
[1777944613256,50.34,80246.93,0.0,0.98066,2e-05,2.22846]
[1777944613784,50.35,80245.79,0.0,0.98063,2e-05,2.23102]
[1777944616805,50.35,80243.89,0.0,0.98058,2e-05,2.23577]
[1777944618819,50.36,80236.46,0.0,0.98043,2e-05,2.25072]
[1777944619827,50.36,80237.44,0.0,0.98044,2e-05,2.24918]
[1777944620572,50.36,80237.44,0.0,0.98044,2e-05,2.24918]
[1777944620616,50.36,80237.44,0.0,0.98044,2e-05,2.24918]
[1777944620833,50.36,80234.29,0.0,0.98038,2e-05,2.25558]
[1777944625868,50.37,80234.39,0.0,0.98036,2e-05,2.25704]
[1777944627051,50.37,80234.39,0.0,0.98036,2e-05,2.25704]
[1777944629897,50.37,80236.32,0.0,0.98039,2e-05,2.25464]
[1777944630903,50.38,80238.57,0.0,0.98043,2e-05,2.25064]
[1777944632720,50.38,80238.96,0.0,0.98046,2e-05,2.24703]
[1777944637952,50.39,80240.92,0.0,0.98048,2e-05,2.24532]
[1777944638960,50.39,80242.57,0.0,0.98051,2e-05,2.24251]
[1777944640974,50.39,80245.13,0.0,0.98055,2e-05,2.2383]
[1777944647016,50.41,80245.17,0.0,0.98053,2e-05,2.24033]
[1777944659100,50.43,80245.2,0.0,0.98048,2e-05,2.24472]
[1777944664137,50.44,80241.58,0.0,0.9804,2e-05,2.25331]
[1777944665145,50.44,80238.54,0.0,0.98033,2e-05,2.25947]
[1777944671187,50.45,80238.7,0.0,0.98032,2e-05,2.261]
[1777944676223,50.46,80239.15,0.0,0.98031,2e-05,2.26166]
[1777944678237,50.46,80238.21,0.0,0.98028,2e-05,2.26408]
[1777944681601,50.46,80237.39,0.0,0.98026,2e-05,2.26626]
[1777944685192,50.47,80237.96,0.0,0.98026,2e-05,2.26606]
[1777944684279,50.47,80234.74,0.0,0.9802,2e-05,2.27257]
[1777944685504,50.47,80234.74,0.0,0.9802,2e-05,2.27257]
[1777944685533,50.47,80233.59,0.0,0.98017,2e-05,2.27507]
[1777944687316,50.47,80233.14,0.0,0.98016,2e-05,2.27623]
[1777944688307,50.48,80228.86,0.0,0.98007,2e-05,2.28507]
[1777944689314,50.48,80223.74,0.0,0.97996,2e-05,2.29527]
[1777944690321,50.48,80218.18,0.0,0.97984,2e-05,2.30635]
[1777944691328,50.48,80214.73,0.0,0.9798,2e-05,2.31007]
[1777944692335,50.48,80209.76,0.0,0.97969,2e-05,2.32002]
[1777944693342,50.48,80207.68,0.0,0.97965,2e-05,2.32431]
[1777944694349,50.48,80206.51,0.0,0.97962,2e-05,2.32681]
[1777944695356,50.49,80204.02,0.0,0.97957,2e-05,2.3319]
[1777944696362,50.49,80202.97,0.0,0.97955,2e-05,2.33415]
[1777944697370,50.49,80201.54,0.0,0.97951,2e-05,2.33715]
[1777944702405,50.49,80203.6,0.0,0.97955,2e-05,2.334]
[1777944703412,50.49,80204.7,0.0,0.97957,2e-05,2.33203]
[1777944708447,50.5,80204.67,0.0,0.97956,2e-05,2.33308]
[1777944709454,50.5,80211.2,0.0,0.97969,2e-05,2.32045]
[1777944710461,50.5,80213.97,0.0,0.97974,2e-05,2.31525]
[1777944711468,50.5,80215.58,0.0,0.97977,2e-05,2.31233]
[1777944712972,50.5,80215.58,0.0,0.97977,2e-05,2.31233]
[1777944714489,50.51,80217.02,0.0,0.9798,2e-05,2.31021]
[1777944716503,50.51,80215.98,0.0,0.97977,2e-05,2.31272]
[1777944717830,50.51,80215.98,0.0,0.97977,2e-05,2.31272]
[1777944723553,50.52,80214.64,0.0,0.97973,2e-05,2.31694]
[1777944726575,50.52,80213.55,0.0,0.9797,2e-05,2.31973]
[1777944731611,50.53,80212.82,0.0,0.97967,2e-05,2.32223]
[1777944732618,50.53,80210.62,0.0,0.97962,2e-05,2.32675]
[1777944733625,50.53,80207.74,0.0,0.97956,2e-05,2.33261]
[1777944734632,50.53,80203.61,0.0,0.97948,2e-05,2.34093]
[1777944736024,50.53,80202.21,0.0,0.97944,2e-05,2.34387]
[1777944742688,50.54,80202.43,0.0,0.97944,2e-05,2.34459]
[1777944744702,50.54,80198.37,0.0,0.97935,2e-05,2.35295]
[1777944749737,50.54,80198.92,0.0,0.97935,2e-05,2.35262]
[1777944754772,50.55,80198.99,0.0,0.97937,2e-05,2.34998]
[1777944757793,50.55,80195.81,0.0,0.9793,2e-05,2.35674]
[1777944758800,50.55,80193.96,0.0,0.97926,2e-05,2.36055]
[1777944759807,50.55,80191.18,0.0,0.9792,2e-05,2.36622]
[1777944764842,50.55,80191.06,0.0,0.97919,2e-05,2.36711]
[1777944771042,50.56,80190.9,0.0,0.97919,2e-05,2.36795]
[1777944772130,50.56,80196.37,0.0,0.9793,2e-05,2.35747]
[1777944772863,50.56,80196.37,0.0,0.9793,2e-05,2.35747]
[1777944773045,50.56,80196.37,0.0,0.9793,2e-05,2.35747]
[1777944773089,50.56,80191.03,0.0,0.97918,2e-05,2.36822]
[1777944773905,50.56,80188.19,0.0,0.97912,2e-05,2.374]
[1777944774332,50.56,80188.19,0.0,0.97912,2e-05,2.374]
[1777944776097,50.56,80188.3,0.0,0.97912,2e-05,2.3739]
[1777944776198,50.56,80187.69,0.0,0.97911,2e-05,2.37534]
[1777944776926,50.56,80184.77,0.0,0.97905,2e-05,2.38117]
[1777944778152,50.56,80177.71,0.0,0.9789,2e-05,2.3954]
[1777944782968,50.56,80169.89,0.0,0.97873,2e-05,2.41149]
[1777944783975,50.56,80165.38,0.0,0.97863,2e-05,2.42064]
[1777944784982,50.56,80164.44,0.0,0.97861,2e-05,2.42217]
[1777944785989,50.56,80166.1,0.0,0.97865,2e-05,2.41884]
[1777944791024,50.56,80166.11,0.0,0.97865,2e-05,2.41899]
[1777944792031,50.56,80167.53,0.0,0.97868,2e-05,2.41615]
[1777944797066,50.56,80167.76,0.0,0.97868,2e-05,2.4159]
[1777944798073,50.56,80175.46,0.0,0.97884,2e-05,2.40043]
[1777944799084,50.56,80185.44,0.0,0.97905,2e-05,2.38048]
[1777944800244,50.56,80185.59,0.0,0.97905,2e-05,2.38035]
[1777944801098,50.56,80189.15,0.0,0.97913,2e-05,2.37325]
[1777944802105,50.57,80192.29,0.0,0.97919,2e-05,2.3671]
[1777944803111,50.57,80193.5,0.0,0.97922,2e-05,2.36481]
[1777944808147,50.57,80193.32,0.0,0.97921,2e-05,2.36577]
[1777944811168,50.57,80194.93,0.0,0.97927,2e-05,2.35963]
[1777944816204,50.57,80194.49,0.0,0.97925,2e-05,2.36111]
[1777944818218,50.58,80195.34,0.0,0.97926,2e-05,2.35977]
[1777944820232,50.58,80196.43,0.0,0.97929,2e-05,2.35785]
[1777944821239,50.58,80197.4,0.0,0.9793,2e-05,2.35605]
[1777944822246,50.58,80205.08,0.0,0.97946,2e-05,2.341]
[1777944823253,50.58,80206.9,0.0,0.9795,2e-05,2.33756]
[1777944825267,50.58,80205.96,0.0,0.97948,2e-05,2.33972]
[1777944826274,50.58,80204.4,0.0,0.97944,2e-05,2.34294]
[1777944831308,50.59,80204.06,0.0,0.97943,2e-05,2.3443]
[1777944836344,50.59,80204.19,0.0,0.97942,2e-05,2.34469]
[1777944841379,50.58,80204.31,0.0,0.97945,2e-05,2.34248]
[1777944843393,50.57,80202.63,0.0,0.97943,2e-05,2.34431]
[1777944847422,50.55,80201.5,0.0,0.97943,2e-05,2.34355]
[1777944848429,50.55,80203.09,0.0,0.97948,2e-05,2.33966]
[1777944853464,50.53,80204.45,0.0,0.97954,2e-05,2.33329]
[1777944854471,50.53,80209.68,0.0,0.97966,2e-05,2.32229]
[1777944855478,50.52,80210.81,0.0,0.97969,2e-05,2.31937]
[1777944860515,50.51,80210.41,0.0,0.97972,2e-05,2.31664]
[1777944864543,50.49,80209.54,0.0,0.97973,2e-05,2.31557]
[1777944866557,50.48,80208.73,0.0,0.97972,2e-05,2.31577]
[1777944870585,50.47,80207.09,0.0,0.97972,2e-05,2.31622]
[1777944871943,50.47,80205.16,0.0,0.97971,2e-05,2.31605]
[1777944872599,50.46,80206.41,0.0,0.97975,2e-05,2.3129]
[1777944874343,50.46,80206.41,0.0,0.97975,2e-05,2.3129]
[1777944874448,50.46,80205.75,0.0,0.97974,2e-05,2.31351]
[1777944874613,50.45,80205.72,0.0,0.97975,2e-05,2.31288]
[1777944880655,50.43,80205.12,0.0,0.97978,2e-05,2.30998]
[1777944882669,50.43,80206.73,0.0,0.97982,2e-05,2.30548]
[1777944885690,50.42,80204.91,0.0,0.97981,2e-05,2.30705]
[1777944886697,50.41,80205.92,0.0,0.97983,2e-05,2.30441]
[1777944891732,50.39,80205.77,0.0,0.97987,2e-05,2.30141]
[1777944893747,50.39,80204.53,0.0,0.97985,2e-05,2.30252]
[1777944894754,50.38,80198.7,0.0,0.97974,2e-05,2.31328]
[1777944899789,50.37,80199.44,0.0,0.97979,2e-05,2.30848]
[1777944904431,50.36,80199.48,0.0,0.9798,2e-05,2.30773]
[1777944904528,50.36,80199.48,0.0,0.9798,2e-05,2.30773]
[1777944904824,50.35,80193.37,0.0,0.9797,2e-05,2.31708]
[1777944905831,50.35,80189.63,0.0,0.97963,2e-05,2.32376]
[1777944907845,50.34,80188.41,0.0,0.97962,2e-05,2.32479]
[1777944908852,50.33,80187.53,0.0,0.97961,2e-05,2.32584]
[1777944910866,50.33,80189.48,0.0,0.97966,2e-05,2.32062]
[1777944911873,50.32,80197.9,0.0,0.97984,2e-05,2.30342]
[1777944913986,50.32,80197.1,0.0,0.97984,2e-05,2.3037]
[1777944914993,50.31,80198.15,0.0,0.97987,2e-05,2.301]
[1777944916010,50.31,80200.65,0.0,0.97992,2e-05,2.29548]
[1777944917011,50.31,80212.8,0.0,0.98018,2e-05,2.27123]
[1777944918018,50.3,80218.59,0.0,0.9803,2e-05,2.25945]
[1777944921406,50.3,80218.74,0.0,0.98032,2e-05,2.25804]
[1777944921039,50.29,80221.5,0.0,0.98038,2e-05,2.25216]
[1777944922046,50.29,80224.61,0.0,0.98044,2e-05,2.24563]
[1777944924059,50.29,80226.51,0.0,0.98049,2e-05,2.2409]
[1777944926074,50.28,80227.91,0.0,0.98053,2e-05,2.23714]
[1777944927082,50.28,80229.23,0.0,0.98056,2e-05,2.23408]
[1777944932115,50.26,80229.84,0.0,0.98063,2e-05,2.22711]
[1777944933118,50.26,80229.84,0.0,0.98063,2e-05,2.22711]
[1777944934360,50.26,80230.15,0.0,0.98064,2e-05,2.226]
[1777944934374,50.26,80230.15,0.0,0.98064,2e-05,2.226]
[1777944934425,50.26,80235.7,0.0,0.98076,2e-05,2.21443]
[1777944935137,50.26,80241.24,0.0,0.98087,2e-05,2.20391]
[1777944940173,50.24,80240.91,0.0,0.98089,2e-05,2.2022]
[1777944941180,50.24,80241.88,0.0,0.98091,2e-05,2.1999]
[1777944945208,50.23,80242.53,0.0,0.98094,2e-05,2.19685]
[1777944948229,50.22,80240.75,0.0,0.98092,2e-05,2.19887]
[1777944953264,50.21,80241.93,0.0,0.98097,2e-05,2.1944]
[1777944958299,50.2,80242.15,0.0,0.98099,2e-05,2.1918]
[1777944960312,50.19,80243.17,0.0,0.98102,2e-05,2.18901]
[1777944963237,50.19,80243.68,0.0,0.98105,2e-05,2.18676]
[1777944963351,50.19,80243.68,0.0,0.98105,2e-05,2.18676]
[1777944963452,50.19,80244.33,0.0,0.98106,2e-05,2.18511]
[1777944969375,50.17,80243.74,0.0,0.98108,2e-05,2.18372]
[1777944971395,50.17,80250.01,0.0,0.9812,2e-05,2.17152]
[1777944971969,50.17,80250.01,0.0,0.9812,2e-05,2.17152]
[1777944972400,50.17,80264.17,0.0,0.98148,2e-05,2.14466]
[1777944972837,50.17,80264.17,0.0,0.98148,2e-05,2.14466]
[1777944973407,50.16,80270.48,0.0,0.98161,2e-05,2.13223]
[1777944975381,50.16,80270.33,0.0,0.98161,2e-05,2.13218]
[1777944975506,50.16,80270.33,0.0,0.98161,2e-05,2.13218]
[1777944975421,50.16,80270.73,0.0,0.98162,2e-05,2.13112]
[1777944975739,50.16,80270.73,0.0,0.98162,2e-05,2.13112]
[1777944975921,50.16,80270.73,0.0,0.98162,2e-05,2.13112]
[1777944980378,50.15,80270.45,0.0,0.98163,2e-05,2.13037]
[1777944980456,50.15,80272.73,0.0,0.98167,2e-05,2.12584]
[1777944981387,50.15,80272.73,0.0,0.98167,2e-05,2.12584]
[1777944981463,50.15,80278.57,0.0,0.98179,2e-05,2.11477]
[1777944982470,50.15,80282.82,0.0,0.98187,2e-05,2.10668]
[1777944986498,50.14,80284.28,0.0,0.98191,2e-05,2.10292]
[1777944987505,50.14,80289.47,0.0,0.98201,2e-05,2.09317]
[1777944991317,50.14,80288.7,0.0,0.982,2e-05,2.09383]
[1777944991911,50.13,80288.7,0.0,0.98203,2e-05,2.09052]
[1777944992012,50.13,80282.5,0.0,0.98191,2e-05,2.10185]
[1777944992539,50.13,80279.04,0.0,0.98185,2e-05,2.10793]
[1777944996555,50.13,80279.28,0.0,0.98186,2e-05,2.10668]
[1777944996606,50.13,80279.28,0.0,0.98186,2e-05,2.10668]
[1777944997294,50.13,80279.28,0.0,0.98186,2e-05,2.10668]
[1777944997451,50.13,80279.28,0.0,0.98186,2e-05,2.10668]
[1777944997496,50.13,80299.04,0.0,0.98223,2e-05,2.0702]
[1777944997732,50.13,80299.04,0.0,0.98223,2e-05,2.0702]
[1777944997953,50.13,80299.04,0.0,0.98223,2e-05,2.0702]
[1777944998054,50.13,80304.71,0.0,0.98234,2e-05,2.05995]
[1777944998583,50.13,80298.05,0.0,0.98222,2e-05,2.07181]
[1777944999768,50.13,80298.05,0.0,0.98222,2e-05,2.07181]
[1777944999844,50.12,80290.95,0.0,0.98209,2e-05,2.08449]
[1777945000597,50.12,80287.31,0.0,0.98202,2e-05,2.0909]
[1777945001603,50.12,80285.47,0.0,0.98199,2e-05,2.09402]
[1777945002611,50.12,80284.2,0.0,0.98197,2e-05,2.0961]
[1777945003617,50.12,80282.56,0.0,0.98194,2e-05,2.09886]
[1777945006639,50.11,80280.58,0.0,0.98191,2e-05,2.10173]
[1777945010168,50.11,80275.11,0.0,0.98182,2e-05,2.11101]
[1777945014695,50.1,80273.82,0.0,0.98181,2e-05,2.11205]
[1777945016709,50.1,80269.82,0.0,0.98174,2e-05,2.11889]
[1777945017716,50.1,80268.39,0.0,0.98171,2e-05,2.12125]
[1777945018723,50.1,80274.69,0.0,0.98183,2e-05,2.10937]
[1777945019729,50.1,80276.74,0.0,0.98187,2e-05,2.10535]
[1777945020736,50.09,80281.28,0.0,0.98196,2e-05,2.09679]
[1777945021743,50.09,80285.42,0.0,0.98204,2e-05,2.08899]
[1777945022751,50.09,80288.71,0.0,0.98211,2e-05,2.08278]
[1777945026779,50.09,80303.94,0.0,0.98239,2e-05,2.05439]
[1777945027786,50.09,80308.33,0.0,0.98248,2e-05,2.04633]
[1777945028793,50.09,80304.63,0.0,0.98241,2e-05,2.05284]
[1777945030102,50.09,80298.57,0.0,0.9823,2e-05,2.06362]
[1777945031404,50.08,80303.55,0.0,0.98239,2e-05,2.05446]
[1777945032239,50.08,80303.55,0.0,0.98239,2e-05,2.05446]
[1777945032304,50.08,80311.06,0.0,0.98253,2e-05,2.04081]
[1777945032821,50.08,80317.88,0.0,0.98266,2e-05,2.02848]
[1777945033828,50.08,80309.51,0.0,0.98251,2e-05,2.04333]
[1777945035340,50.08,80309.51,0.0,0.98251,2e-05,2.04333]
[1777945035365,50.08,80310.52,0.0,0.98253,2e-05,2.04138]
[1777945035672,50.08,80310.52,0.0,0.98253,2e-05,2.04138]
[1777945035800,50.08,80310.52,0.0,0.98253,2e-05,2.04138]
[1777945035842,50.08,80303.25,0.0,0.9824,2e-05,2.05431]
[1777945036849,50.08,80305.37,0.0,0.98244,2e-05,2.05033]
[1777945040877,50.08,80295.31,0.0,0.98226,2e-05,2.06787]
[1777945041884,50.07,80294.45,0.0,0.98224,2e-05,2.06925]
[1777945042891,50.07,80299.45,0.0,0.98234,2e-05,2.06002]
[1777945043899,50.07,80300.57,0.0,0.98236,2e-05,2.05783]
[1777945044905,50.07,80299.4,0.0,0.98234,2e-05,2.05978]
[1777945046918,50.07,80297.68,0.0,0.98231,2e-05,2.06255]
[1777945047926,50.07,80295.37,0.0,0.98227,2e-05,2.06655]
[1777945049940,50.07,80296.9,0.0,0.9823,2e-05,2.06343]
[1777945051954,50.07,80295.86,0.0,0.98231,2e-05,2.06193]
[1777945053968,50.06,80296.98,0.0,0.98234,2e-05,2.05955]
[1777945055982,50.06,80299.8,0.0,0.98239,2e-05,2.05413]
[1777945057995,50.06,80300.92,0.0,0.98241,2e-05,2.0518]
[1777945060011,50.06,80296.55,0.0,0.98234,2e-05,2.05937]
[1777945061017,50.06,80293.43,0.0,0.98228,2e-05,2.06485]
[1777945065050,50.05,80289.0,0.0,0.98221,2e-05,2.07217]
[1777945066057,50.05,80284.96,0.0,0.98213,2e-05,2.07932]
[1777945068071,50.05,80281.01,0.0,0.98206,2e-05,2.08611]
[1777945072098,50.05,80275.26,0.0,0.98196,2e-05,2.09576]
[1777945074113,50.04,80276.53,0.0,0.98199,2e-05,2.09297]
[1777945075120,50.04,80280.73,0.0,0.98207,2e-05,2.08508]
[1777945076127,50.04,80287.13,0.0,0.9822,2e-05,2.07322]
[1777945077133,50.04,80288.76,0.0,0.98223,2e-05,2.07007]
[1777945081162,50.04,80287.43,0.0,0.98221,2e-05,2.07173]
[1777945082169,50.03,80293.88,0.0,0.98233,2e-05,2.05986]
[1777945083176,50.03,80295.18,0.0,0.98236,2e-05,2.05735]
[1777945085190,50.03,80298.53,0.0,0.98242,2e-05,2.05098]
[1777945089218,50.03,80290.7,0.0,0.98228,2e-05,2.0645]
[1777945090225,50.03,80288.55,0.0,0.98225,2e-05,2.06821]
[1777945091231,50.03,80290.76,0.0,0.98229,2e-05,2.06402]
[1777945092239,50.02,80288.51,0.0,0.98225,2e-05,2.06791]
[1777945093246,50.02,80284.28,0.0,0.98217,2e-05,2.07541]
[1777945094253,50.02,80282.46,0.0,0.98214,2e-05,2.07852]
[1777945096267,50.02,80280.14,0.0,0.9821,2e-05,2.08233]
[1777945098102,50.02,80280.07,0.0,0.9821,2e-05,2.08225]
[1777945098150,50.02,80280.07,0.0,0.9821,2e-05,2.08225]
[1777945098400,50.02,80280.07,0.0,0.9821,2e-05,2.08225]
[1777945098578,50.02,80280.07,0.0,0.9821,2e-05,2.08225]
[1777945098428,50.02,80277.5,0.0,0.98206,2e-05,2.08672]
[1777945099288,50.02,80276.94,0.0,0.98205,2e-05,2.08753]
[1777945102326,50.01,80277.39,0.0,0.98206,2e-05,2.08627]
[1777945102577,50.01,80277.39,0.0,0.98206,2e-05,2.08627]
[1777945102825,50.01,80278.01,0.0,0.98207,2e-05,2.08492]
[1777945103316,50.01,80278.43,0.0,0.98208,2e-05,2.08394]
[1777945106337,50.01,80277.38,0.0,0.98207,2e-05,2.08522]
[1777945110365,50.0,80273.69,0.0,0.98201,2e-05,2.09112]
[1777945112379,50.0,80272.21,0.0,0.98201,2e-05,2.09032]
[1777945117402,50.0,80271.92,0.0,0.98202,2e-05,2.08998]
[1777945117578,50.0,80271.92,0.0,0.98202,2e-05,2.08998]
[1777945118421,49.99,80263.88,0.0,0.98187,2e-05,2.10429]
[1777945119428,49.99,80258.94,0.0,0.98178,2e-05,2.11317]
[1777945120434,49.99,80257.33,0.0,0.98175,2e-05,2.1159]
[1777945121442,49.99,80252.83,0.0,0.98167,2e-05,2.12396]
[1777945122449,49.99,80251.14,0.0,0.98164,2e-05,2.12683]
[1777945124463,49.99,80249.61,0.0,0.98161,2e-05,2.12911]
[1777945125471,49.98,80246.5,0.0,0.98156,2e-05,2.13461]
[1777945128493,49.98,80248.36,0.0,0.9816,2e-05,2.13027]
[1777945129499,49.98,80249.37,0.0,0.98163,2e-05,2.12809]
[1777945132520,49.97,80247.9,0.0,0.98161,2e-05,2.12996]
[1777945133528,49.97,80246.27,0.0,0.98158,2e-05,2.1327]
[1777945134534,49.97,80247.48,0.0,0.9816,2e-05,2.13016]
[1777945139572,49.96,80247.43,0.0,0.98162,2e-05,2.1285]
[1777945142593,49.96,80250.29,0.0,0.98168,2e-05,2.12232]
[1777945143600,49.95,80248.98,0.0,0.98166,2e-05,2.12447]
[1777945145614,49.95,80250.03,0.0,0.98169,2e-05,2.12195]
[1777945146621,49.95,80251.06,0.0,0.98171,2e-05,2.11977]
[1777945147628,49.95,80252.43,0.0,0.98174,2e-05,2.11695]
[1777945152664,49.94,80254.16,0.0,0.98179,2e-05,2.1124]
[1777945153671,49.93,80262.86,0.0,0.98198,2e-05,2.09374]
[1777945154677,49.92,80265.65,0.0,0.98203,2e-05,2.08839]
[1777945155684,49.92,80267.02,0.0,0.98206,2e-05,2.08566]
[1777945156692,49.92,80265.9,0.0,0.98204,2e-05,2.08749]
[1777945157699,49.92,80267.02,0.0,0.98206,2e-05,2.08522]
[1777945161727,49.92,80265.93,0.0,0.98205,2e-05,2.08633]
[1777945162733,49.91,80262.86,0.0,0.982,2e-05,2.09174]
[1777945163741,49.91,80257.15,0.0,0.98189,2e-05,2.10199]
[1777945164748,49.9,80261.12,0.0,0.98199,2e-05,2.09221]
[1777945165755,49.9,80263.5,0.0,0.98204,2e-05,2.08761]
[1777945170790,49.89,80258.21,0.0,0.98195,2e-05,2.09619]
[1777945171797,49.89,80257.14,0.0,0.98196,2e-05,2.09484]
[1777945175825,49.87,80256.24,0.0,0.98197,2e-05,2.09339]
[1777945176831,49.87,80254.65,0.0,0.98194,2e-05,2.09608]
[1777945178846,49.87,80253.35,0.0,0.98192,2e-05,2.098]
[1777945179853,49.87,80244.56,0.0,0.98176,2e-05,2.11399]
[1777945180859,49.87,80243.66,0.0,0.98175,2e-05,2.11539]
[1777945182424,49.87,80243.66,0.0,0.98175,2e-05,2.11539]
[1777945182580,49.87,80243.66,0.0,0.98175,2e-05,2.11539]
[1777945182653,49.84,80242.73,0.0,0.98178,2e-05,2.11173]
[1777945182825,49.84,80242.73,0.0,0.98178,2e-05,2.11173]
[1777945182873,49.84,80241.37,0.0,0.98176,2e-05,2.11424]
[1777945184888,49.81,80242.74,0.0,0.98184,2e-05,2.1064]
[1777945186902,49.78,80241.71,0.0,0.98187,2e-05,2.1033]
[1777945187909,49.77,80243.24,0.0,0.98192,2e-05,2.09801]
[1777945190646,49.74,80245.7,0.0,0.98202,2e-05,2.08857]
[1777945194958,49.7,80243.31,0.0,0.98204,2e-05,2.08624]
[1777945195965,49.69,80240.71,0.0,0.98201,2e-05,2.08887]
[1777945199993,49.65,80244.73,0.0,0.98217,2e-05,2.07301]
[1777945204021,49.61,80243.88,0.0,0.98223,2e-05,2.06723]
[1777945205028,49.6,80242.86,0.0,0.98223,2e-05,2.06732]
[1777945207042,49.58,80244.44,0.0,0.9823,2e-05,2.06093]
[1777945208051,49.57,80243.24,0.0,0.98229,2e-05,2.06146]
[1777945209055,49.56,80244.23,0.0,0.98233,2e-05,2.05799]
[1777945211070,49.56,80245.55,0.0,0.98235,2e-05,2.05526]
[1777945212077,49.56,80247.08,0.0,0.98238,2e-05,2.05232]
[1777945214091,49.55,80246.06,0.0,0.98237,2e-05,2.05387]
[1777945215098,49.55,80244.73,0.0,0.98234,2e-05,2.05614]
[1777945217112,49.55,80242.08,0.0,0.9823,2e-05,2.06065]
[1777945218119,49.54,80241.0,0.0,0.9823,2e-05,2.06096]
[1777945223154,49.52,80242.1,0.0,0.98235,2e-05,2.0552]
[1777945226175,49.52,80246.36,0.0,0.98244,2e-05,2.04697]
[1777945227182,49.52,80248.62,0.0,0.98248,2e-05,2.04272]
[1777945230203,49.52,80253.31,0.0,0.98257,2e-05,2.03382]
[1777945231210,49.51,80255.07,0.0,0.98263,2e-05,2.02751]
[1777945234231,49.51,80254.35,0.0,0.98262,2e-05,2.02849]
[1777945240273,49.51,80254.38,0.0,0.98263,2e-05,2.02782]
[1777945245308,49.51,80253.5,0.0,0.98261,2e-05,2.0289]
[1777945250343,49.5,80253.73,0.0,0.98262,2e-05,2.02798]
[1777945255378,49.5,80254.41,0.0,0.98264,2e-05,2.02627]
[1777945260413,49.5,80254.48,0.0,0.98265,2e-05,2.02566]
[1777945264444,49.5,80255.29,0.0,0.98267,2e-05,2.02382]
[1777945265449,49.5,80260.1,0.0,0.98276,2e-05,2.01507]
[1777945266456,49.5,80260.87,0.0,0.98277,2e-05,2.01361]
[1777945271491,49.49,80260.69,0.0,0.98277,2e-05,2.01357]
[1777945275520,49.49,80259.28,0.0,0.98275,2e-05,2.01582]
[1777945276526,49.49,80258.28,0.0,0.98273,2e-05,2.01754]
[1777945281561,49.49,80251.85,0.0,0.98262,2e-05,2.02875]
[1777945282568,49.49,80250.77,0.0,0.9826,2e-05,2.03062]
[1777945283574,49.49,80247.73,0.0,0.98254,2e-05,2.03603]
[1777945284582,49.49,80243.89,0.0,0.98247,2e-05,2.0429]
[1777945289627,49.48,80244.66,0.0,0.98249,2e-05,2.04089]
[1777945290632,49.48,80246.22,0.0,0.98252,2e-05,2.03794]
[1777945291639,49.48,80248.73,0.0,0.98259,2e-05,2.03025]
[1777945292646,49.48,80249.74,0.0,0.98261,2e-05,2.02831]
[1777945293654,49.48,80251.35,0.0,0.98264,2e-05,2.0253]
[1777945295667,49.48,80252.76,0.0,0.98267,2e-05,2.02257]
[1777945298688,49.48,80253.48,0.0,0.98269,2e-05,2.021]
[1777945303723,49.48,80253.33,0.0,0.98269,2e-05,2.02076]
[1777945307751,49.47,80249.92,0.0,0.98263,2e-05,2.02657]
[1777945309765,49.47,80248.24,0.0,0.9826,2e-05,2.02942]
[1777945311778,49.47,80249.27,0.0,0.98262,2e-05,2.02735]
[1777945316813,49.47,80249.02,0.0,0.98262,2e-05,2.02729]
[1777945321851,49.47,80249.16,0.0,0.98263,2e-05,2.02652]
[1777945326886,49.46,80249.14,0.0,0.98264,2e-05,2.02604]
[1777945329907,49.46,80248.38,0.0,0.98263,2e-05,2.0271]
[1777945333934,49.46,80244.89,0.0,0.98257,2e-05,2.03299]
[1777945334942,49.46,80242.64,0.0,0.98253,2e-05,2.03696]
[1777945335949,49.46,80247.23,0.0,0.98261,2e-05,2.02851]
[1777945336955,49.46,80248.63,0.0,0.98264,2e-05,2.02587]
[1777945337963,49.46,80250.72,0.0,0.98268,2e-05,2.022]
[1777945338970,49.46,80253.47,0.0,0.98273,2e-05,2.01694]
[1777945339977,49.46,80255.13,0.0,0.98276,2e-05,2.01386]
[1777945342998,49.45,80256.53,0.0,0.98279,2e-05,2.0111]
[1777945345343,49.45,80256.53,0.0,0.98279,2e-05,2.0111]
[1777945345413,49.45,80256.18,0.0,0.98278,2e-05,2.01158]
[1777945347483,49.45,80256.22,0.0,0.98279,2e-05,2.01143]
[1777945347574,49.45,80256.22,0.0,0.98279,2e-05,2.01143]
[1777945347676,49.45,80256.16,0.0,0.98278,2e-05,2.01146]
[1777945354074,49.45,80256.3,0.0,0.98282,2e-05,2.00769]
[1777945360117,49.45,80256.43,0.0,0.98282,2e-05,2.00705]
[1777945362010,49.45,80256.43,0.0,0.98282,2e-05,2.00705]
[1777945365614,49.45,80257.4,0.0,0.98284,2e-05,2.00504]
[1777945371194,49.44,80256.05,0.0,0.98282,2e-05,2.00705]
[1777945376994,49.44,80256.08,0.0,0.98283,2e-05,2.00681]
[1777945377552,49.44,80256.08,0.0,0.98283,2e-05,2.00681]
[1777945377576,49.44,80256.08,0.0,0.98283,2e-05,2.00681]
[1777945377585,49.44,80256.08,0.0,0.98283,2e-05,2.00681]
[1777945377825,49.44,80256.08,0.0,0.98283,2e-05,2.00681]
[1777945377831,49.44,80256.08,0.0,0.98283,2e-05,2.00657]
[1777945383278,49.44,80255.34,0.0,0.98282,2e-05,2.00759]
[1777945390327,49.44,80256.17,0.0,0.98284,2e-05,2.00567]
[1777945395880,49.44,80254.13,0.0,0.9828,2e-05,2.0091]
[1777945395908,49.44,80254.13,0.0,0.9828,2e-05,2.0091]
[1777945395904,49.44,80254.14,0.0,0.9828,2e-05,2.00896]
[1777945396075,49.44,80254.14,0.0,0.9828,2e-05,2.00896]
[1777945396369,49.44,80254.62,0.0,0.98281,2e-05,2.0081]
[1777945402410,49.43,80254.67,0.0,0.98282,2e-05,2.00765]
[1777945407446,49.43,80254.85,0.0,0.98282,2e-05,2.00704]
[1777945412591,49.43,80255.53,0.0,0.98286,2e-05,2.0026]
[1777945412651,49.43,80255.53,0.0,0.98286,2e-05,2.0026]
[1777945412827,49.43,80255.53,0.0,0.98286,2e-05,2.0026]
[1777945412869,49.43,80255.53,0.0,0.98286,2e-05,2.0025]
[1777945419530,49.43,80255.39,0.0,0.98286,2e-05,2.00245]
[1777945425572,49.43,80255.26,0.0,0.98286,2e-05,2.0024]
[1777945428594,49.43,80263.2,0.0,0.98301,2e-05,1.98806]
[1777945429601,49.43,80267.85,0.0,0.98309,2e-05,1.97976]
[1777945430804,49.43,80267.85,0.0,0.98309,2e-05,1.97976]
[1777945431952,49.43,80267.09,0.0,0.98308,2e-05,1.9811]
[1777945431975,49.43,80267.09,0.0,0.98308,2e-05,1.9811]
[1777945431615,49.43,80272.87,0.0,0.98318,2e-05,1.97084]
[1777945432075,49.43,80272.87,0.0,0.98318,2e-05,1.97084]
[1777945432621,49.43,80274.34,0.0,0.98321,2e-05,1.96824]
[1777945433075,49.43,80274.34,0.0,0.98321,2e-05,1.96824]
[1777945433094,49.43,80274.34,0.0,0.98321,2e-05,1.96824]
[1777945433325,49.43,80274.34,0.0,0.98321,2e-05,1.96824]
[1777945433577,49.43,80274.34,0.0,0.98321,2e-05,1.96824]
[1777945438663,49.43,80273.67,0.0,0.9832,2e-05,1.9695]
[1777945443698,49.43,80272.77,0.0,0.98318,2e-05,1.97114]
[1777945448734,49.43,80272.43,0.0,0.98317,2e-05,1.97177]
[1777945450775,49.43,80272.32,0.0,0.98317,2e-05,1.97197]
[1777945450813,49.43,80272.32,0.0,0.98317,2e-05,1.97197]
[1777945450825,49.43,80272.32,0.0,0.98317,2e-05,1.97197]
[1777945450908,49.43,80272.31,0.0,0.98317,2e-05,1.97199]
[1777945456791,49.43,80270.93,0.0,0.98315,2e-05,1.97445]
[1777945461825,49.43,80270.94,0.0,0.98315,2e-05,1.97443]
[1777945466860,49.43,80269.92,0.0,0.98313,2e-05,1.97625]
[1777945467567,49.43,80269.92,0.0,0.98313,2e-05,1.97625]
[1777945467583,49.43,80269.92,0.0,0.98313,2e-05,1.97625]
[1777945467604,49.43,80269.92,0.0,0.98313,2e-05,1.97625]
[1777945467716,49.43,80269.92,0.0,0.98313,2e-05,1.97625]
[1777945467827,49.43,80269.92,0.0,0.98313,2e-05,1.97625]
[1777945467866,49.43,80269.35,0.0,0.98312,2e-05,1.97726]
[1777945479951,49.43,80269.63,0.0,0.98315,2e-05,1.97376]
[1777945482645,49.43,80269.03,0.0,0.98314,2e-05,1.97483]
[1777945482759,49.43,80269.03,0.0,0.98314,2e-05,1.97483]
[1777945482833,49.43,80269.03,0.0,0.98314,2e-05,1.97483]
[1777945482860,49.43,80269.03,0.0,0.98314,2e-05,1.97483]
[1777945490022,49.43,80269.82,0.0,0.98315,2e-05,1.97344]
[1777945490128,49.43,80269.82,0.0,0.98315,2e-05,1.97344]
[1777945490162,49.43,80269.82,0.0,0.98315,2e-05,1.97344]
[1777945490272,49.43,80269.82,0.0,0.98315,2e-05,1.97344]
[1777945490332,49.43,80269.82,0.0,0.98315,2e-05,1.97344]
[1777945491030,49.43,80269.88,0.0,0.98315,2e-05,1.97334]
[1777945495915,49.43,80269.17,0.0,0.98314,2e-05,1.97461]
[1777945496010,49.43,80243.96,0.0,0.98268,2e-05,2.01974]
[1777945496088,49.43,80234.4,0.0,0.98251,2e-05,2.03705]
[1777945497072,49.43,80236.25,0.0,0.98254,2e-05,2.03351]
[1777945498144,49.43,80236.25,0.0,0.98254,2e-05,2.03351]
[1777945498378,49.43,80236.25,0.0,0.98254,2e-05,2.03351]
[1777945498396,49.43,80236.49,0.0,0.98255,2e-05,2.03298]
[1777945501100,49.42,80242.41,0.0,0.98266,2e-05,2.02196]
[1777945502171,49.42,80242.41,0.0,0.98266,2e-05,2.02196]
[1777945502329,49.42,80242.41,0.0,0.98266,2e-05,2.02196]
[1777945502429,49.42,80246.33,0.0,0.98273,2e-05,2.01481]
[1777945505128,49.42,80249.17,0.0,0.98279,2e-05,2.00951]
[1777945506450,49.42,80249.17,0.0,0.98279,2e-05,2.00951]
[1777945506577,49.42,80249.17,0.0,0.98279,2e-05,2.00951]
[1777945506697,49.42,80249.17,0.0,0.98279,2e-05,2.00951]
[1777945506809,49.42,80249.17,0.0,0.98279,2e-05,2.00951]
[1777945506846,49.42,80249.17,0.0,0.98279,2e-05,2.00951]
[1777945506881,49.42,80250.58,0.0,0.98281,2e-05,2.00692]
[1777945507142,49.42,80253.71,0.0,0.98287,2e-05,2.00125]
[1777945509081,49.42,80253.47,0.0,0.98287,2e-05,2.00164]
[1777945509143,49.42,80253.47,0.0,0.98287,2e-05,2.00164]
[1777945509327,49.42,80253.47,0.0,0.98287,2e-05,2.00164]
[1777945515198,49.42,80252.34,0.0,0.98285,2e-05,2.00334]
[1777945520232,49.42,80252.22,0.0,0.98285,2e-05,2.00331]
[1777945525268,49.42,80252.28,0.0,0.98285,2e-05,2.00296]
[1777945530303,49.42,80253.1,0.0,0.98287,2e-05,2.00123]
[1777945535338,49.41,80253.3,0.0,0.9829,2e-05,1.99765]
[1777945537433,49.41,80253.02,0.0,0.9829,2e-05,1.9981]
[1777945537495,49.41,80253.02,0.0,0.9829,2e-05,1.9981]
[1777945537576,49.41,80253.02,0.0,0.9829,2e-05,1.9981]
[1777945537668,49.41,80253.68,0.0,0.98291,2e-05,1.99687]
[1777945539366,49.41,80264.38,0.0,0.9831,2e-05,1.9777]
[1777945540986,49.41,80264.38,0.0,0.9831,2e-05,1.9777]
[1777945541080,49.41,80264.38,0.0,0.9831,2e-05,1.9777]
[1777945541036,49.41,80267.09,0.0,0.98315,2e-05,1.97287]
[1777945541337,49.41,80267.09,0.0,0.98315,2e-05,1.97287]
[1777945541902,49.41,80267.09,0.0,0.98315,2e-05,1.97287]
[1777945541939,49.41,80267.09,0.0,0.98315,2e-05,1.97287]
[1777945542076,49.41,80267.09,0.0,0.98315,2e-05,1.97287]
[1777945542003,49.41,80268.49,0.0,0.98318,2e-05,1.97039]
[1777945547422,49.41,80268.07,0.0,0.98317,2e-05,1.97113]
[1777945551878,49.41,80268.08,0.0,0.98317,2e-05,1.97111]
[1777945553631,49.41,80268.15,0.0,0.98317,2e-05,1.97099]
[1777945554695,49.41,80268.15,0.0,0.98317,2e-05,1.97099]
[1777945554822,49.41,80268.15,0.0,0.98317,2e-05,1.97099]
[1777945554834,49.41,80268.15,0.0,0.98317,2e-05,1.97099]
[1777945554895,49.41,80268.15,0.0,0.98317,2e-05,1.97099]
[1777945554923,49.41,80268.15,0.0,0.98317,2e-05,1.97099]
[1777945555938,49.41,80268.15,0.0,0.98317,2e-05,1.97099]
[1777945555969,49.41,80268.15,0.0,0.98317,2e-05,1.97099]
[1777945556081,49.41,80268.15,0.0,0.98317,2e-05,1.97099]
[1777945558580,49.41,80269.47,0.0,0.98319,2e-05,1.96866]
[1777945558830,49.41,80269.47,0.0,0.98319,2e-05,1.96866]
[1777945558946,49.41,80269.47,0.0,0.98319,2e-05,1.96866]
[1777945559047,49.41,80270.34,0.0,0.98321,2e-05,1.96713]
[1777945562577,49.41,80270.44,0.0,0.98321,2e-05,1.96696]
[1777945562829,49.41,80270.44,0.0,0.98321,2e-05,1.96696]
[1777945562938,49.41,80270.44,0.0,0.98321,2e-05,1.96696]
[1777945563039,49.41,80270.31,0.0,0.98321,2e-05,1.96722]
[1777945566575,49.41,80271.1,0.0,0.98322,2e-05,1.96584]
[1777945566826,49.41,80271.1,0.0,0.98322,2e-05,1.96584]
[1777945566913,49.41,80271.1,0.0,0.98322,2e-05,1.96584]
[1777945566928,49.41,80270.98,0.0,0.98322,2e-05,1.96607]
[1777945570577,49.41,80270.52,0.0,0.98321,2e-05,1.96691]
[1777945570826,49.41,80270.52,0.0,0.98321,2e-05,1.96691]
[1777945570879,49.41,80270.52,0.0,0.98321,2e-05,1.96691]
[1777945570928,49.41,80271.07,0.0,0.98322,2e-05,1.96594]
[1777945572197,49.41,80271.07,0.0,0.98322,2e-05,1.96594]
[1777945572260,49.41,80271.07,0.0,0.98322,2e-05,1.96594]
[1777945572328,49.41,80271.07,0.0,0.98322,2e-05,1.96594]
[1777945574584,49.41,80270.48,0.0,0.98321,2e-05,1.96702]
[1777945574833,49.41,80270.48,0.0,0.98321,2e-05,1.96702]
[1777945574947,49.41,80270.48,0.0,0.98321,2e-05,1.96702]
[1777945575057,49.41,80270.48,0.0,0.98321,2e-05,1.96702]
[1777945575074,49.41,80270.48,0.0,0.98321,2e-05,1.96702]
[1777945575048,49.41,80270.42,0.0,0.98321,2e-05,1.96714]
[1777945575187,49.41,80270.42,0.0,0.98321,2e-05,1.96714]
[1777945575619,49.41,80270.34,0.0,0.98321,2e-05,1.96728]
[1777945578576,49.41,80270.27,0.0,0.98321,2e-05,1.96742]
[1777945578827,49.41,80270.27,0.0,0.98321,2e-05,1.96742]
[1777945578941,49.41,80270.27,0.0,0.98321,2e-05,1.96742]
[1777945579042,49.41,80270.79,0.0,0.98322,2e-05,1.96651]
[1777945582578,49.41,80270.83,0.0,0.98322,2e-05,1.96646]
[1777945582830,49.41,80270.83,0.0,0.98322,2e-05,1.96646]
[1777945582939,49.41,80270.83,0.0,0.98322,2e-05,1.96646]
[1777945583040,49.41,80271.99,0.0,0.98324,2e-05,1.96442]
[1777945586406,49.41,80273.54,0.0,0.98326,2e-05,1.96172]
[1777945586444,49.41,80273.54,0.0,0.98326,2e-05,1.96172]
[1777945586579,49.41,80273.54,0.0,0.98326,2e-05,1.96172]
[1777945586831,49.41,80273.54,0.0,0.98326,2e-05,1.96172]
[1777945586944,49.41,80273.54,0.0,0.98326,2e-05,1.96172]
[1777945587046,49.41,80273.16,0.0,0.98326,2e-05,1.96242]
[1777945590578,49.41,80272.58,0.0,0.98325,2e-05,1.96347]
[1777945590828,49.41,80272.58,0.0,0.98325,2e-05,1.96347]
[1777945590941,49.41,80272.58,0.0,0.98325,2e-05,1.96347]
[1777945591042,49.41,80272.53,0.0,0.98327,2e-05,1.96063]
[1777945594579,49.41,80273.29,0.0,0.98328,2e-05,1.9593]
[1777945594829,49.41,80273.29,0.0,0.98328,2e-05,1.9593]
[1777945594845,49.41,80273.29,0.0,0.98328,2e-05,1.9593]
[1777945594927,49.42,80273.29,0.0,0.98328,2e-05,1.95933]
[1777945595712,49.42,80273.29,0.0,0.98328,2e-05,1.95933]
[1777945595810,49.42,80273.29,0.0,0.98328,2e-05,1.95933]
[1777945595828,49.42,80273.29,0.0,0.98328,2e-05,1.95933]
[1777945598577,49.42,80272.8,0.0,0.98327,2e-05,1.96025]
[1777945598831,49.42,80272.8,0.0,0.98327,2e-05,1.96025]
[1777945598859,49.42,80272.8,0.0,0.98327,2e-05,1.96025]
[1777945598929,49.42,80272.88,0.0,0.98327,2e-05,1.96012]
[1777945602577,49.42,80273.22,0.0,0.98328,2e-05,1.95957]
[1777945602827,49.42,80273.22,0.0,0.98328,2e-05,1.95957]
[1777945602937,49.42,80273.22,0.0,0.98328,2e-05,1.95957]
[1777945603042,49.42,80273.0,0.0,0.98328,2e-05,1.95999]
[1777945606581,49.42,80273.99,0.0,0.98329,2e-05,1.95828]
[1777945606836,49.42,80273.99,0.0,0.98329,2e-05,1.95828]
[1777945606947,49.42,80273.99,0.0,0.98329,2e-05,1.95828]
[1777945607048,49.42,80273.99,0.0,0.98329,2e-05,1.9583]
[1777945607176,49.42,80273.99,0.0,0.98329,2e-05,1.9583]
[1777945607277,49.42,80273.99,0.0,0.98329,2e-05,1.9583]
[1777945607327,49.42,80273.99,0.0,0.98329,2e-05,1.9583]
[1777945610577,49.42,80275.02,0.0,0.98331,2e-05,1.95654]
[1777945610829,49.42,80275.02,0.0,0.98331,2e-05,1.95654]
[1777945610929,49.42,80275.02,0.0,0.98331,2e-05,1.95654]
[1777945610930,49.42,80275.02,0.0,0.98331,2e-05,1.95656]
[1777945611963,49.42,80275.02,0.0,0.98331,2e-05,1.95656]
[1777945614590,49.42,80274.67,0.0,0.9833,2e-05,1.9572]
[1777945614671,49.42,80274.67,0.0,0.9833,2e-05,1.9572]
[1777945614829,49.42,80274.67,0.0,0.9833,2e-05,1.9572]
[1777945614891,49.42,80274.64,0.0,0.9833,2e-05,1.95731]
[1777945619779,49.42,80274.98,0.0,0.98331,2e-05,1.95679]
[1777945622209,49.42,80274.95,0.0,0.98331,2e-05,1.95691]
[1777945622217,49.42,80274.95,0.0,0.98331,2e-05,1.95691]
[1777945622330,49.42,80274.95,0.0,0.98331,2e-05,1.95691]
[1777945622436,49.42,80274.95,0.0,0.98331,2e-05,1.95691]
[1777945622549,49.42,80274.95,0.0,0.98331,2e-05,1.95691]
[1777945622579,49.42,80274.95,0.0,0.98331,2e-05,1.95691]
[1777945625969,49.42,80280.51,0.0,0.98341,2e-05,1.94722]
[1777945626975,49.42,80284.64,0.0,0.98348,2e-05,1.94001]
[1777945627480,49.42,80284.64,0.0,0.98348,2e-05,1.94001]
[1777945627553,49.42,80284.64,0.0,0.98348,2e-05,1.94001]
[1777945627576,49.42,80284.64,0.0,0.98348,2e-05,1.94001]
[1777945627983,49.42,80284.63,0.0,0.98348,2e-05,1.94007]
[1777945630586,49.42,80284.44,0.0,0.98347,2e-05,1.94051]
[1777945630643,49.42,80284.44,0.0,0.98347,2e-05,1.94051]
[1777945630755,49.42,80284.44,0.0,0.98347,2e-05,1.94051]
[1777945630828,49.42,80284.44,0.0,0.98347,2e-05,1.94051]
[1777945632018,49.42,80288.65,0.0,0.98355,2e-05,1.93325]
[1777945633025,49.42,80293.48,0.0,0.98363,2e-05,1.92489]
[1777945633845,49.42,80293.48,0.0,0.98363,2e-05,1.92489]
[1777945633863,49.42,80293.48,0.0,0.98363,2e-05,1.92489]
[1777945633975,49.42,80293.48,0.0,0.98363,2e-05,1.92489]
[1777945634076,49.42,80293.48,0.0,0.98363,2e-05,1.92489]
[1777945634086,49.42,80293.48,0.0,0.98363,2e-05,1.92489]
[1777945634106,49.42,80293.48,0.0,0.98363,2e-05,1.92489]
[1777945634177,49.42,80293.75,0.0,0.98363,2e-05,1.92456]
[1777945634258,49.42,80293.75,0.0,0.98363,2e-05,1.92456]
[1777945634336,49.42,80293.75,0.0,0.98363,2e-05,1.92456]
[1777945635039,49.42,80293.46,0.0,0.98363,2e-05,1.92506]
[1777945635411,49.42,80293.46,0.0,0.98363,2e-05,1.92506]
[1777945635421,49.42,80293.46,0.0,0.98363,2e-05,1.92506]
[1777945635580,49.42,80293.46,0.0,0.98363,2e-05,1.92506]
[1777945638060,49.42,80300.25,0.0,0.98375,2e-05,1.91351]
[1777945639067,49.42,80307.33,0.0,0.98387,2e-05,1.90136]
[1777945641081,49.42,80306.82,0.0,0.98386,2e-05,1.90245]
[1777945642012,49.42,80306.82,0.0,0.98386,2e-05,1.90245]
[1777945642069,49.42,80306.82,0.0,0.98386,2e-05,1.90245]
[1777945642079,49.42,80306.82,0.0,0.98386,2e-05,1.90245]
[1777945642191,49.42,80306.82,0.0,0.98386,2e-05,1.90245]
[1777945642171,49.43,80306.89,0.0,0.98386,2e-05,1.90256]
[1777945643172,49.43,80306.89,0.0,0.98386,2e-05,1.90256]
[1777945643216,49.43,80307.26,0.0,0.98386,2e-05,1.90204]
[1777945643328,49.43,80307.26,0.0,0.98386,2e-05,1.90204]
[1777945644582,49.43,80307.26,0.0,0.98386,2e-05,1.90204]
[1777945644828,49.43,80307.26,0.0,0.98386,2e-05,1.90204]
[1777945644938,49.43,80307.26,0.0,0.98386,2e-05,1.90204]
[1777945645109,49.43,80307.33,0.0,0.98386,2e-05,1.90215]
[1777945648581,49.43,80307.68,0.0,0.98386,2e-05,1.9019]
[1777945648828,49.43,80307.68,0.0,0.98386,2e-05,1.9019]
[1777945648938,49.43,80307.68,0.0,0.98386,2e-05,1.9019]
[1777945649137,49.43,80308.33,0.0,0.98387,2e-05,1.9009]
[1777945651751,49.43,80307.61,0.0,0.98388,2e-05,1.89949]
[1777945651840,49.43,80307.61,0.0,0.98388,2e-05,1.89949]
[1777945651877,49.43,80307.61,0.0,0.98388,2e-05,1.89949]
[1777945652077,49.43,80307.61,0.0,0.98388,2e-05,1.89949]
[1777945652581,49.43,80307.89,0.0,0.98388,2e-05,1.89913]
[1777945652834,49.43,80307.89,0.0,0.98388,2e-05,1.89913]
[1777945652940,49.43,80307.89,0.0,0.98388,2e-05,1.89913]
[1777945653064,49.43,80307.89,0.0,0.98388,2e-05,1.89913]
[1777945653075,49.43,80307.89,0.0,0.98388,2e-05,1.89913]
[1777945653182,49.43,80307.89,0.0,0.98388,2e-05,1.89913]
[1777945653165,49.43,80308.61,0.0,0.9839,2e-05,1.89802]
[1777945653292,49.43,80308.61,0.0,0.9839,2e-05,1.89802]
[1777945653327,49.43,80308.61,0.0,0.9839,2e-05,1.89802]
[1777945653402,49.43,80308.61,0.0,0.9839,2e-05,1.89802]
[1777945654172,49.43,80308.94,0.0,0.9839,2e-05,1.89757]
[1777945656581,49.44,80308.65,0.0,0.98389,2e-05,1.89833]
[1777945656694,49.44,80308.65,0.0,0.98389,2e-05,1.89833]
[1777945657194,49.44,80309.78,0.0,0.98391,2e-05,1.89651]
[1777945657951,49.44,80309.78,0.0,0.98391,2e-05,1.89651]
[1777945658017,49.44,80309.78,0.0,0.98391,2e-05,1.89651]
[1777945658082,49.44,80309.78,0.0,0.98391,2e-05,1.89651]
[1777945660576,49.44,80309.52,0.0,0.9839,2e-05,1.89734]
[1777945660629,49.44,80309.52,0.0,0.9839,2e-05,1.89734]
[1777945661221,49.44,80309.02,0.0,0.98389,2e-05,1.89833]
[1777945664582,49.44,80308.76,0.0,0.98389,2e-05,1.89903]
[1777945664616,49.44,80308.76,0.0,0.98389,2e-05,1.89903]
[1777945664622,49.44,80308.76,0.0,0.98389,2e-05,1.89903]
[1777945664717,49.44,80312.92,0.0,0.98396,2e-05,1.89201]
[1777945666111,49.44,80312.92,0.0,0.98396,2e-05,1.89201]
[1777945666189,49.44,80312.92,0.0,0.98396,2e-05,1.89201]
[1777945666136,49.44,80317.28,0.0,0.98403,2e-05,1.88482]
[1777945666326,49.44,80317.28,0.0,0.98403,2e-05,1.88482]
[1777945666590,49.44,80317.28,0.0,0.98403,2e-05,1.88482]
[1777945666619,49.44,80317.28,0.0,0.98403,2e-05,1.88482]
[1777945666715,49.44,80317.49,0.0,0.98403,2e-05,1.88446]
[1777945669277,49.45,80319.79,0.0,0.98407,2e-05,1.88098]
[1777945670284,49.45,80331.68,0.0,0.98427,2e-05,1.86092]
[1777945671291,49.45,80340.88,0.0,0.98442,2e-05,1.84559]
[1777945672298,49.45,80342.95,0.0,0.98445,2e-05,1.84232]
[1777945675319,49.45,80339.32,0.0,0.98439,2e-05,1.84909]
[1777945676326,49.45,80336.85,0.0,0.98434,2e-05,1.85346]
[1777945678031,49.45,80336.85,0.0,0.98434,2e-05,1.85346]
[1777945678076,49.45,80336.85,0.0,0.98434,2e-05,1.85346]
[1777945678211,49.45,80336.85,0.0,0.98434,2e-05,1.85346]
[1777945678132,49.45,80336.39,0.0,0.98433,2e-05,1.85444]
[1777945679230,49.45,80336.39,0.0,0.98433,2e-05,1.85444]
[1777945679271,49.46,80336.44,0.0,0.98433,2e-05,1.85455]
[1777945679332,49.46,80336.44,0.0,0.98433,2e-05,1.85455]
[1777945684382,49.46,80336.51,0.0,0.98432,2e-05,1.8556]
[1777945686166,49.46,80336.51,0.0,0.98432,2e-05,1.8556]
[1777945686177,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686267,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686325,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686378,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686485,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686582,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686603,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686714,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686824,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686831,49.47,80333.18,0.0,0.98426,2e-05,1.86161]
[1777945686915,49.47,80332.14,0.0,0.98424,2e-05,1.86338]
[1777945687493,49.47,80332.14,0.0,0.98424,2e-05,1.86338]
[1777945687561,49.47,80332.14,0.0,0.98424,2e-05,1.86338]
[1777945687577,49.47,80332.14,0.0,0.98424,2e-05,1.86338]
[1777945690579,49.47,80332.89,0.0,0.98425,2e-05,1.86265]
[1777945690828,49.47,80332.89,0.0,0.98425,2e-05,1.86265]
[1777945690915,49.47,80332.89,0.0,0.98425,2e-05,1.86265]
[1777945690927,49.47,80332.43,0.0,0.98424,2e-05,1.86362]
[1777945693219,49.47,80333.19,0.0,0.98425,2e-05,1.86251]
[1777945692437,49.47,80337.42,0.0,0.98432,2e-05,1.85554]
[1777945693445,49.47,80341.3,0.0,0.98438,2e-05,1.84919]
[1777945694686,49.47,80341.3,0.0,0.98438,2e-05,1.84919]
[1777945694801,49.47,80341.3,0.0,0.98438,2e-05,1.84919]
[1777945694827,49.47,80341.3,0.0,0.98438,2e-05,1.84919]
[1777945695462,49.48,80343.8,0.0,0.98442,2e-05,1.8454]
[1777945696469,49.48,80346.85,0.0,0.98447,2e-05,1.84049]
[1777945697476,49.48,80348.58,0.0,0.9845,2e-05,1.83781]
[1777945699490,49.48,80351.02,0.0,0.98453,2e-05,1.83417]
[1777945700497,49.48,80353.37,0.0,0.98457,2e-05,1.83047]
[1777945702132,49.48,80353.37,0.0,0.98457,2e-05,1.83047]
[1777945702242,49.48,80353.37,0.0,0.98457,2e-05,1.83047]
[1777945702326,49.48,80354.37,0.0,0.98458,2e-05,1.82927]
[1777945704525,49.49,80357.51,0.0,0.98463,2e-05,1.82451]
[1777945707546,49.49,80359.13,0.0,0.98465,2e-05,1.82255]
[1777945708553,49.49,80356.23,0.0,0.9846,2e-05,1.82762]
[1777945709560,49.49,80343.24,0.0,0.98438,2e-05,1.84963]
[1777945710566,49.5,80338.86,0.0,0.98431,2e-05,1.85721]
[1777945711574,49.5,80335.79,0.0,0.98427,2e-05,1.85973]
[1777945712840,49.5,80335.79,0.0,0.98427,2e-05,1.85973]
[1777945712937,49.5,80335.79,0.0,0.98427,2e-05,1.85973]
[1777945713076,49.5,80335.79,0.0,0.98427,2e-05,1.85973]
[1777945713117,49.5,80334.32,0.0,0.98425,2e-05,1.8624]
[1777945715602,49.5,80332.0,0.0,0.9842,2e-05,1.86686]
[1777945720637,49.51,80331.08,0.0,0.98418,2e-05,1.86929]
[1777945722374,49.51,80331.05,0.0,0.98418,2e-05,1.86951]
[1777945722386,49.51,80331.05,0.0,0.98418,2e-05,1.86951]
[1777945722577,49.51,80331.05,0.0,0.98418,2e-05,1.86951]
[1777945728693,49.51,80331.4,0.0,0.98417,2e-05,1.87014]
[1777945732283,49.52,80331.0,0.0,0.98416,2e-05,1.87116]
[1777945731714,49.52,80326.67,0.0,0.98409,2e-05,1.8787]
[1777945732302,49.52,80326.67,0.0,0.98409,2e-05,1.8787]
[1777945732335,49.52,80326.67,0.0,0.98409,2e-05,1.8787]
[1777945737755,49.52,80325.03,0.0,0.98405,2e-05,1.88244]
[1777945740777,49.53,80323.36,0.0,0.98401,2e-05,1.88577]
[1777945741785,49.53,80320.32,0.0,0.98396,2e-05,1.89112]
[1777945743542,49.53,80319.3,0.0,0.98394,2e-05,1.89301]
[1777945743582,49.53,80319.3,0.0,0.98394,2e-05,1.89301]
[1777945743705,49.53,80319.3,0.0,0.98394,2e-05,1.89301]
[1777945743824,49.53,80319.3,0.0,0.98394,2e-05,1.89301]
[1777945747826,49.53,80321.04,0.0,0.98397,2e-05,1.89074]
[1777945749840,49.53,80322.77,0.0,0.98399,2e-05,1.88807]
[1777945750563,49.53,80322.77,0.0,0.98399,2e-05,1.88807]
[1777945750570,49.53,80322.77,0.0,0.98399,2e-05,1.88807]
[1777945750693,49.53,80322.77,0.0,0.98399,2e-05,1.88807]
[1777945750825,49.53,80322.77,0.0,0.98399,2e-05,1.88807]
[1777945755882,49.54,80322.34,0.0,0.98398,2e-05,1.88971]
[1777945758577,49.54,80322.31,0.0,0.98397,2e-05,1.89005]
[1777945758690,49.54,80322.31,0.0,0.98397,2e-05,1.89005]
[1777945758826,49.54,80322.31,0.0,0.98397,2e-05,1.89005]
[1777945762293,49.54,80321.49,0.0,0.98395,2e-05,1.89189]
[1777945762416,49.54,80320.54,0.0,0.98394,2e-05,1.89365]
[1777945762451,49.54,80320.54,0.0,0.98394,2e-05,1.89365]
[1777945762581,49.54,80320.54,0.0,0.98394,2e-05,1.89365]
[1777945762933,49.54,80308.83,0.0,0.98373,2e-05,1.91394]
[1777945763940,49.54,80306.15,0.0,0.98368,2e-05,1.91868]
[1777945768974,49.55,80307.18,0.0,0.9837,2e-05,1.91736]
[1777945771996,49.55,80313.89,0.0,0.98384,2e-05,1.90315]
[1777945773004,49.55,80324.61,0.0,0.98402,2e-05,1.88488]
[1777945773828,49.55,80324.61,0.0,0.98402,2e-05,1.88488]
[1777945774076,49.55,80324.61,0.0,0.98402,2e-05,1.88488]
[1777945774241,49.55,80324.61,0.0,0.98402,2e-05,1.88488]
[1777945774343,49.55,80325.63,0.0,0.98403,2e-05,1.88344]
[1777945775018,49.55,80329.53,0.0,0.9841,2e-05,1.87679]
[1777945777032,49.55,80331.02,0.0,0.98412,2e-05,1.87457]
[1777945781426,49.56,80329.95,0.0,0.9841,2e-05,1.87703]
[1777945781539,49.56,80329.95,0.0,0.9841,2e-05,1.87703]
[1777945781574,49.56,80329.95,0.0,0.9841,2e-05,1.87703]
[1777945781652,49.56,80329.95,0.0,0.9841,2e-05,1.87703]
[1777945781761,49.56,80329.95,0.0,0.9841,2e-05,1.87703]
[1777945781832,49.56,80329.95,0.0,0.9841,2e-05,1.87703]
[1777945787102,49.56,80329.93,0.0,0.98409,2e-05,1.87799]
[1777945792137,49.57,80330.26,0.0,0.98409,2e-05,1.87819]
[1777945796191,49.57,80330.58,0.0,0.98409,2e-05,1.8781]
[1777945796211,49.57,80330.58,0.0,0.98409,2e-05,1.8781]
[1777945796324,49.57,80330.58,0.0,0.98409,2e-05,1.8781]
[1777945796436,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945796577,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945796689,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945796793,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945796826,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945796902,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945797017,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945797080,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945797131,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945797245,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945797332,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945797376,49.57,80330.3,0.0,0.98408,2e-05,1.87887]
[1777945798325,49.57,80330.3,0.0,0.98408,2e-05,1.87902]
[1777945798574,49.57,80330.39,0.0,0.98408,2e-05,1.87887]
[1777945798685,49.57,80330.39,0.0,0.98408,2e-05,1.87887]
[1777945798794,49.57,80330.39,0.0,0.98408,2e-05,1.87887]
[1777945799324,49.57,80330.39,0.0,0.98408,2e-05,1.87887]
[1777945799438,49.57,80330.39,0.0,0.98408,2e-05,1.87901]
[1777945799574,49.57,80330.39,0.0,0.98408,2e-05,1.87901]
[1777945799824,49.57,80330.39,0.0,0.98408,2e-05,1.87901]
[1777945805228,49.58,80339.14,0.0,0.98422,2e-05,1.86504]
[1777945808248,49.58,80340.59,0.0,0.98424,2e-05,1.86307]
[1777945813284,49.59,80341.18,0.0,0.98424,2e-05,1.86309]
[1777945818319,49.59,80341.26,0.0,0.98423,2e-05,1.86379]
[1777945821340,49.59,80339.54,0.0,0.9842,2e-05,1.86719]
[1777945826375,49.6,80339.54,0.0,0.98419,2e-05,1.86797]
[1777945831410,49.6,80339.49,0.0,0.9842,2e-05,1.86596]
[1777945834431,49.61,80341.15,0.0,0.98423,2e-05,1.86363]
[1777945835438,49.61,80342.67,0.0,0.98425,2e-05,1.86122]
[1777945840473,49.61,80342.88,0.0,0.98425,2e-05,1.86169]
[1777945845508,49.62,80343.58,0.0,0.98425,2e-05,1.86135]
[1777945850543,49.62,80343.45,0.0,0.98424,2e-05,1.86242]
[1777945855578,49.63,80344.17,0.0,0.98424,2e-05,1.86205]
[1777945860613,49.63,80345.73,0.0,0.98426,2e-05,1.86027]
[1777945862286,49.63,80345.73,0.0,0.98426,2e-05,1.86027]
[1777945862326,49.63,80345.73,0.0,0.98426,2e-05,1.86027]
[1777945862427,49.63,80351.62,0.0,0.98436,2e-05,1.85071]
[1777945862575,49.63,80351.62,0.0,0.98436,2e-05,1.85071]
[1777945862676,49.63,80353.5,0.0,0.98439,2e-05,1.84756]
[1777945868669,49.64,80354.1,0.0,0.98439,2e-05,1.8477]
[1777945872697,49.64,80355.76,0.0,0.98441,2e-05,1.84567]
[1777945878100,49.65,80355.92,0.0,0.9844,2e-05,1.84616]
[1777945883774,49.66,80357.13,0.0,0.98441,2e-05,1.84544]
[1777945885788,49.66,80354.93,0.0,0.98437,2e-05,1.8495]
[1777945886926,49.66,80354.93,0.0,0.98437,2e-05,1.8495]
[1777945888542,49.66,80355.34,0.0,0.98437,2e-05,1.84917]
[1777945888592,49.66,80355.34,0.0,0.98437,2e-05,1.84917]
[1777945888656,49.66,80355.34,0.0,0.98437,2e-05,1.84917]
[1777945888810,49.66,80355.34,0.0,0.98437,2e-05,1.84917]
[1777945888825,49.66,80355.34,0.0,0.98437,2e-05,1.84917]
[1777945889325,49.66,80355.34,0.0,0.98437,2e-05,1.84917]
[1777945889426,49.66,80354.98,0.0,0.98436,2e-05,1.85013]
[1777945890207,49.66,80354.98,0.0,0.98436,2e-05,1.85013]
[1777945890325,49.66,80354.98,0.0,0.98436,2e-05,1.85013]
[1777945890578,49.66,80354.85,0.0,0.98436,2e-05,1.85052]
[1777945890691,49.66,80354.85,0.0,0.98436,2e-05,1.85052]
[1777945890830,49.66,80354.85,0.0,0.98436,2e-05,1.85052]
[1777945891074,49.66,80354.85,0.0,0.98436,2e-05,1.85052]
[1777945891175,49.66,80354.89,0.0,0.98438,2e-05,1.84761]
[1777945894851,49.67,80359.13,0.0,0.98445,2e-05,1.84121]
[1777945897574,49.67,80359.56,0.0,0.98445,2e-05,1.84088]
[1777945897600,49.67,80359.56,0.0,0.98445,2e-05,1.84088]
[1777945897710,49.67,80359.56,0.0,0.98445,2e-05,1.84088]
[1777945897826,49.67,80359.56,0.0,0.98445,2e-05,1.84088]
[1777945904018,49.68,80360.09,0.0,0.98445,2e-05,1.84096]
[1777945905608,49.68,80360.57,0.0,0.98445,2e-05,1.84074]
[1777945905637,49.68,80360.57,0.0,0.98445,2e-05,1.84074]
[1777945905750,49.68,80360.57,0.0,0.98445,2e-05,1.84074]
[1777945905826,49.68,80360.57,0.0,0.98445,2e-05,1.84074]
[1777945906371,49.68,80360.57,0.0,0.98445,2e-05,1.84074]
[1777945906436,49.68,80360.67,0.0,0.98445,2e-05,1.84097]
[1777945906602,49.68,80360.67,0.0,0.98445,2e-05,1.84097]
[1777945906935,49.68,80370.47,0.0,0.98461,2e-05,1.82464]
[1777945907942,49.68,80372.61,0.0,0.98465,2e-05,1.82131]
[1777945908949,49.68,80373.83,0.0,0.98466,2e-05,1.81952]
[1777945913984,49.69,80373.7,0.0,0.98465,2e-05,1.82093]
[1777945915539,49.69,80373.53,0.0,0.98464,2e-05,1.82145]
[1777945915577,49.69,80373.53,0.0,0.98464,2e-05,1.82145]
[1777945915607,49.69,80373.53,0.0,0.98464,2e-05,1.82145]
[1777945915826,49.69,80373.53,0.0,0.98464,2e-05,1.82145]
[1777945921034,49.7,80373.21,0.0,0.98463,2e-05,1.82342]
[1777945922041,49.7,80369.74,0.0,0.98457,2e-05,1.82943]
[1777945924335,49.7,80369.03,0.0,0.98455,2e-05,1.83084]
[1777945924376,49.7,80369.03,0.0,0.98455,2e-05,1.83084]
[1777945924578,49.71,80369.03,0.0,0.98455,2e-05,1.8313]
[1777945925205,49.71,80369.03,0.0,0.98455,2e-05,1.8313]
[1777945925570,49.71,80369.03,0.0,0.98455,2e-05,1.8313]
[1777945925592,49.71,80369.03,0.0,0.98455,2e-05,1.8313]
[1777945925825,49.71,80369.03,0.0,0.98455,2e-05,1.8313]
[1777945926070,49.71,80363.9,0.0,0.98446,2e-05,1.84009]
[1777945927077,49.71,80361.55,0.0,0.98442,2e-05,1.84424]
[1777945932112,49.72,80361.24,0.0,0.9844,2e-05,1.84583]
[1777945937424,49.72,80360.58,0.0,0.98438,2e-05,1.84781]
[1777945937457,49.72,80360.58,0.0,0.98438,2e-05,1.84781]
[1777945937575,49.72,80361.32,0.0,0.98439,2e-05,1.84701]
[1777945940171,49.73,80353.01,0.0,0.98425,2e-05,1.86141]
[1777945941178,49.73,80348.23,0.0,0.98416,2e-05,1.86967]
[1777945944199,49.73,80347.22,0.0,0.98414,2e-05,1.87192]
[1777945945290,49.73,80347.22,0.0,0.98414,2e-05,1.87192]
[1777945945324,49.73,80347.22,0.0,0.98414,2e-05,1.87192]
[1777945945336,49.73,80347.22,0.0,0.98414,2e-05,1.87192]
[1777945945576,49.73,80347.29,0.0,0.98414,2e-05,1.87198]
[1777945951248,49.74,80348.29,0.0,0.98417,2e-05,1.86847]
[1777945953263,49.74,80349.43,0.0,0.98419,2e-05,1.8669]
[1777945954269,49.74,80350.43,0.0,0.9842,2e-05,1.86539]
[1777945955012,49.74,80350.43,0.0,0.9842,2e-05,1.86539]
[1777945955023,49.74,80350.43,0.0,0.9842,2e-05,1.86539]
[1777945955075,49.74,80350.43,0.0,0.9842,2e-05,1.86539]
[1777945957290,49.74,80346.78,0.0,0.98413,2e-05,1.87212]
[1777945959305,49.75,80344.21,0.0,0.98409,2e-05,1.87684]
[1777945961901,49.75,80344.25,0.0,0.98408,2e-05,1.87712]
[1777945962006,49.75,80344.25,0.0,0.98408,2e-05,1.87712]
[1777945962074,49.75,80344.25,0.0,0.98408,2e-05,1.87712]
[1777945963334,49.75,80345.46,0.0,0.9841,2e-05,1.87541]
[1777945971390,49.76,80343.81,0.0,0.98406,2e-05,1.87959]
[1777945973436,49.76,80344.39,0.0,0.98407,2e-05,1.87877]
[1777945973546,49.76,80344.39,0.0,0.98407,2e-05,1.87877]
[1777945973575,49.76,80344.41,0.0,0.98407,2e-05,1.87908]
[1777945975418,49.76,80346.69,0.0,0.9841,2e-05,1.87538]
[1777945976425,49.76,80348.13,0.0,0.98413,2e-05,1.87312]
[1777945977433,49.76,80352.67,0.0,0.9842,2e-05,1.86562]
[1777945978196,49.76,80352.67,0.0,0.9842,2e-05,1.86562]
[1777945978225,49.76,80352.67,0.0,0.9842,2e-05,1.86562]
[1777945978325,49.76,80352.67,0.0,0.9842,2e-05,1.86562]
[1777945978440,49.77,80354.67,0.0,0.98423,2e-05,1.86263]
[1777945981461,49.77,80355.49,0.0,0.98424,2e-05,1.86186]
[1777945982468,49.77,80357.42,0.0,0.98427,2e-05,1.85881]
[1777945983475,49.77,80359.55,0.0,0.9843,2e-05,1.85545]
[1777945984531,49.77,80359.55,0.0,0.9843,2e-05,1.85545]
[1777945984569,49.77,80363.29,0.0,0.98436,2e-05,1.84939]
[1777945984582,49.77,80363.29,0.0,0.98436,2e-05,1.84939]
[1777945987503,49.78,80364.91,0.0,0.98438,2e-05,1.84736]
[1777945992099,49.78,80365.24,0.0,0.98438,2e-05,1.84774]
[1777945992211,49.78,80365.24,0.0,0.98438,2e-05,1.84774]
[1777945992325,49.78,80365.24,0.0,0.98438,2e-05,1.84774]
[1777945995559,49.79,80364.26,0.0,0.98435,2e-05,1.85031]
[1777945996966,49.79,80364.97,0.0,0.98436,2e-05,1.84934]
[1777945997055,49.79,80364.97,0.0,0.98436,2e-05,1.84934]
[1777945997074,49.79,80364.97,0.0,0.98436,2e-05,1.84934]
[1777945997573,49.79,80367.13,0.0,0.9844,2e-05,1.84595]
[1777945998580,49.79,80368.33,0.0,0.98442,2e-05,1.84418]
[1777946000594,49.8,80365.43,0.0,0.98436,2e-05,1.8495]
[1777946005436,49.8,80365.46,0.0,0.98436,2e-05,1.85012]
[1777946005523,49.8,80365.46,0.0,0.98436,2e-05,1.85012]
[1777946005576,49.8,80365.46,0.0,0.98436,2e-05,1.85012]
[1777946010664,49.81,80366.01,0.0,0.98435,2e-05,1.85075]
[1777946015699,49.82,80366.51,0.0,0.98437,2e-05,1.84817]
[1777946018100,49.82,80366.48,0.0,0.98437,2e-05,1.84844]
[1777946018211,49.82,80366.48,0.0,0.98437,2e-05,1.84844]
[1777946018324,49.82,80366.48,0.0,0.98437,2e-05,1.84844]
[1777946023755,49.83,80366.45,0.0,0.98435,2e-05,1.85002]
[1777946028349,49.83,80366.76,0.0,0.98435,2e-05,1.85014]
[1777946028436,49.83,80366.76,0.0,0.98435,2e-05,1.85014]
[1777946028510,49.83,80366.76,0.0,0.98435,2e-05,1.85014]
[1777946028577,49.83,80366.76,0.0,0.98435,2e-05,1.85014]
[1777946028600,49.83,80368.24,0.0,0.98437,2e-05,1.8481]
[1777946028790,49.83,80367.44,0.0,0.98436,2e-05,1.84944]
[1777946033826,49.84,80367.29,0.0,0.98435,2e-05,1.85075]
[1777946038861,49.84,80367.02,0.0,0.98433,2e-05,1.85225]
[1777946042889,49.85,80356.02,0.0,0.98414,2e-05,1.87157]
[1777946043984,49.85,80356.02,0.0,0.98414,2e-05,1.87157]
[1777946044078,49.85,80356.02,0.0,0.98414,2e-05,1.87157]
[1777946044097,49.85,80356.02,0.0,0.98414,2e-05,1.87157]
[1777946044325,49.85,80356.02,0.0,0.98414,2e-05,1.87157]
[1777946044426,49.85,80351.21,0.0,0.98405,2e-05,1.87989]
[1777946049721,49.85,80351.08,0.0,0.98404,2e-05,1.88092]
[1777946049785,49.85,80351.08,0.0,0.98404,2e-05,1.88092]
[1777946049825,49.85,80351.08,0.0,0.98404,2e-05,1.88092]
[1777946054973,49.86,80345.36,0.0,0.98394,2e-05,1.89164]
[1777946056555,49.86,80345.36,0.0,0.98394,2e-05,1.89164]
[1777946056580,49.86,80345.36,0.0,0.98394,2e-05,1.89164]
[1777946056588,49.86,80345.36,0.0,0.98394,2e-05,1.89164]
[1777946056829,49.86,80344.68,0.0,0.98392,2e-05,1.89311]
[1777946062025,49.87,80343.86,0.0,0.9839,2e-05,1.89525]
[1777946064040,49.87,80341.89,0.0,0.98386,2e-05,1.8989]
[1777946064786,49.87,80341.89,0.0,0.98386,2e-05,1.8989]
[1777946064829,49.87,80341.89,0.0,0.98386,2e-05,1.8989]
[1777946064948,49.87,80341.89,0.0,0.98386,2e-05,1.8989]
[1777946065076,49.87,80341.89,0.0,0.98386,2e-05,1.8989]
[1777946070404,49.87,80340.99,0.0,0.98384,2e-05,1.90114]
[1777946070514,49.87,80340.99,0.0,0.98384,2e-05,1.90114]
[1777946070575,49.87,80340.99,0.0,0.98384,2e-05,1.90114]
[1777946072096,49.88,80333.25,0.0,0.98373,2e-05,1.9119]
[1777946073105,49.88,80329.34,0.0,0.98366,2e-05,1.91874]
[1777946075119,49.88,80331.71,0.0,0.9837,2e-05,1.91487]
[1777946077133,49.88,80330.76,0.0,0.98368,2e-05,1.91672]
[1777946080622,49.88,80330.93,0.0,0.98368,2e-05,1.91664]
[1777946080634,49.88,80325.72,0.0,0.98359,2e-05,1.92581]
[1777946080824,49.88,80325.72,0.0,0.98359,2e-05,1.92581]
[1777946081074,49.88,80325.72,0.0,0.98359,2e-05,1.92581]
[1777946081160,49.88,80321.24,0.0,0.98351,2e-05,1.93355]
[1777946082901,49.88,80320.53,0.0,0.9835,2e-05,1.93486]
[1777946083010,49.88,80320.53,0.0,0.9835,2e-05,1.93486]
[1777946083076,49.88,80320.53,0.0,0.9835,2e-05,1.93486]
[1777946086196,49.88,80325.81,0.0,0.98358,2e-05,1.92599]
[1777946087203,49.88,80330.45,0.0,0.98366,2e-05,1.91808]
[1777946087787,49.88,80330.45,0.0,0.98366,2e-05,1.91808]
[1777946087827,49.88,80330.45,0.0,0.98366,2e-05,1.91808]
[1777946087960,49.88,80330.45,0.0,0.98366,2e-05,1.91808]
[1777946088074,49.88,80330.45,0.0,0.98366,2e-05,1.91808]
[1777946088211,49.88,80331.28,0.0,0.98368,2e-05,1.91675]
[1777946089218,49.88,80329.62,0.0,0.98365,2e-05,1.9197]
[1777946092238,49.89,80327.65,0.0,0.98361,2e-05,1.92337]
[1777946093246,49.89,80328.59,0.0,0.98363,2e-05,1.92183]
[1777946098281,49.89,80328.88,0.0,0.98363,2e-05,1.92176]
[1777946101181,49.89,80328.69,0.0,0.98362,2e-05,1.92225]
[1777946101294,49.89,80328.69,0.0,0.98362,2e-05,1.92225]
[1777946101337,49.89,80328.69,0.0,0.98362,2e-05,1.92225]
[1777946105330,49.89,80327.5,0.0,0.9836,2e-05,1.92472]
[1777946107759,49.89,80326.83,0.0,0.98358,2e-05,1.92603]
[1777946107826,49.89,80326.83,0.0,0.98358,2e-05,1.92603]
[1777946107941,49.89,80326.83,0.0,0.98358,2e-05,1.92603]
[1777946108052,49.89,80326.83,0.0,0.98358,2e-05,1.92603]
[1777946108077,49.89,80326.83,0.0,0.98358,2e-05,1.92603]
[1777946108097,49.89,80326.83,0.0,0.98358,2e-05,1.92603]
[1777946108324,49.89,80326.83,0.0,0.98358,2e-05,1.92603]
[1777946108574,49.89,80326.83,0.0,0.98358,2e-05,1.92603]
[1777946108685,49.89,80326.83,0.0,0.98358,2e-05,1.92603]
[1777946108794,49.89,80326.97,0.0,0.98359,2e-05,1.92594]
[1777946108825,49.89,80326.97,0.0,0.98359,2e-05,1.92594]
[1777946108937,49.89,80326.97,0.0,0.98359,2e-05,1.92594]
[1777946109050,49.89,80326.97,0.0,0.98359,2e-05,1.92594]
[1777946109074,49.89,80326.97,0.0,0.98359,2e-05,1.92594]
[1777946114392,49.9,80326.57,0.0,0.98357,2e-05,1.92703]
[1777946117414,49.9,80325.71,0.0,0.98356,2e-05,1.92875]
[1777946118709,49.9,80325.05,0.0,0.98355,2e-05,1.92997]
[1777946118821,49.9,80325.05,0.0,0.98355,2e-05,1.92997]
[1777946118934,49.9,80325.05,0.0,0.98355,2e-05,1.92997]
[1777946119079,49.9,80325.05,0.0,0.98355,2e-05,1.92997]
[1777946119191,49.9,80325.05,0.0,0.98355,2e-05,1.92997]
[1777946119304,49.9,80325.05,0.0,0.98355,2e-05,1.92997]
[1777946119327,49.9,80325.05,0.0,0.98355,2e-05,1.92997]
[1777946119440,49.9,80325.05,0.0,0.98355,2e-05,1.92997]
[1777946119575,49.9,80325.05,0.0,0.98355,2e-05,1.92997]
[1777946119676,49.9,80322.46,0.0,0.9835,2e-05,1.93461]
[1777946119828,49.9,80322.46,0.0,0.9835,2e-05,1.93461]
[1777946119942,49.9,80322.46,0.0,0.9835,2e-05,1.93461]
[1777946120063,49.9,80322.46,0.0,0.9835,2e-05,1.93461]
[1777946120559,49.9,80322.46,0.0,0.9835,2e-05,1.93461]
[1777946120644,49.9,80322.46,0.0,0.9835,2e-05,1.93461]
[1777946120677,49.9,80321.05,0.0,0.98347,2e-05,1.93712]
[1777946120755,49.9,80321.05,0.0,0.98347,2e-05,1.93712]
[1777946121442,49.9,80317.16,0.0,0.9834,2e-05,1.94388]
[1777946122578,49.9,80317.16,0.0,0.9834,2e-05,1.94388]
[1777946122643,49.9,80315.0,0.0,0.98337,2e-05,1.94775]
[1777946122727,49.9,80315.0,0.0,0.98337,2e-05,1.94775]
[1777946122825,49.9,80315.0,0.0,0.98337,2e-05,1.94775]
[1777946123082,49.9,80315.0,0.0,0.98337,2e-05,1.94775]
[1777946123195,49.9,80315.0,0.0,0.98337,2e-05,1.94775]
[1777946123332,49.9,80315.0,0.0,0.98337,2e-05,1.94775]
[1777946123575,49.9,80315.0,0.0,0.98337,2e-05,1.94775]
[1777946123677,49.9,80312.75,0.0,0.98333,2e-05,1.95172]
[1777946124464,49.9,80311.5,0.0,0.9833,2e-05,1.9539]
[1777946129499,49.9,80310.7,0.0,0.98329,2e-05,1.95549]
[1777946130507,49.9,80307.89,0.0,0.98324,2e-05,1.96045]
[1777946131514,49.9,80306.54,0.0,0.98324,2e-05,1.95988]
[1777946133529,49.9,80305.28,0.0,0.98321,2e-05,1.96215]
[1777946136549,49.9,80307.02,0.0,0.98324,2e-05,1.95919]
[1777946137176,49.9,80307.02,0.0,0.98324,2e-05,1.95919]
[1777946137328,49.9,80307.02,0.0,0.98324,2e-05,1.95919]
[1777946137575,49.9,80307.02,0.0,0.98324,2e-05,1.95919]
[1777946137677,49.9,80308.9,0.0,0.98328,2e-05,1.95596]
[1777946138563,49.9,80311.04,0.0,0.98331,2e-05,1.95222]
[1777946139570,49.9,80313.25,0.0,0.98335,2e-05,1.94841]
[1777946144605,49.9,80312.98,0.0,0.98335,2e-05,1.94917]
[1777946149640,49.91,80312.71,0.0,0.98334,2e-05,1.94989]
[1777946154675,49.91,80313.04,0.0,0.98334,2e-05,1.94955]
[1777946158580,49.91,80313.04,0.0,0.98334,2e-05,1.94969]
[1777946158697,49.91,80313.04,0.0,0.98334,2e-05,1.94969]
[1777946158703,49.91,80313.15,0.0,0.98334,2e-05,1.94955]
[1777946158825,49.91,80313.15,0.0,0.98334,2e-05,1.94955]
[1777946164745,49.91,80311.1,0.0,0.9833,2e-05,1.9534]
[1777946168740,49.91,80318.02,0.0,0.98342,2e-05,1.94154]
[1777946168860,49.91,80318.02,0.0,0.98342,2e-05,1.94154]
[1777946168902,49.91,80318.02,0.0,0.98342,2e-05,1.94154]
[1777946168992,49.91,80318.02,0.0,0.98342,2e-05,1.94154]
[1777946169013,49.91,80318.02,0.0,0.98342,2e-05,1.94154]
[1777946169075,49.91,80318.02,0.0,0.98342,2e-05,1.94154]
[1777946169092,49.91,80320.45,0.0,0.98347,2e-05,1.93732]
[1777946174815,49.91,80321.43,0.0,0.98348,2e-05,1.93601]
[1777946177762,49.91,80321.44,0.0,0.98348,2e-05,1.93611]
[1777946177816,49.91,80321.44,0.0,0.98348,2e-05,1.93611]
[1777946177826,49.91,80321.44,0.0,0.98348,2e-05,1.93611]
[1777946177897,49.91,80321.44,0.0,0.98348,2e-05,1.93611]
[1777946178004,49.91,80321.44,0.0,0.98348,2e-05,1.93611]
[1777946178079,49.91,80321.44,0.0,0.98348,2e-05,1.93611]
[1777946178106,49.91,80321.66,0.0,0.98348,2e-05,1.93579]
[1777946183877,49.92,80321.24,0.0,0.98347,2e-05,1.93683]
[1777946188913,49.92,80321.1,0.0,0.98347,2e-05,1.9373]
[1777946192971,49.92,80321.14,0.0,0.98349,2e-05,1.93442]
[1777946193022,49.92,80321.14,0.0,0.98349,2e-05,1.93442]
[1777946193075,49.92,80321.14,0.0,0.98349,2e-05,1.93442]
[1777946193081,49.92,80321.14,0.0,0.98349,2e-05,1.93442]
[1777946193144,49.92,80321.14,0.0,0.98349,2e-05,1.93442]
[1777946193325,49.92,80321.14,0.0,0.98349,2e-05,1.93442]
[1777946193426,49.92,80321.14,0.0,0.98349,2e-05,1.93446]
[1777946196937,49.92,80321.58,0.0,0.9835,2e-05,1.93383]
[1777946202003,49.92,80321.03,0.0,0.98348,2e-05,1.93502]
[1777946203716,49.92,80321.03,0.0,0.98348,2e-05,1.93502]
[1777946210181,49.92,80320.57,0.0,0.98347,2e-05,1.93599]
[1777946210199,49.92,80320.57,0.0,0.98347,2e-05,1.93599]
[1777946210326,49.92,80320.57,0.0,0.98347,2e-05,1.93599]
[1777946210356,49.92,80320.57,0.0,0.98347,2e-05,1.93599]
[1777946210469,49.92,80320.57,0.0,0.98347,2e-05,1.93599]
[1777946210576,49.92,80320.57,0.0,0.98347,2e-05,1.93599]
[1777946210587,49.92,80320.57,0.0,0.98347,2e-05,1.93599]
[1777946210699,49.92,80320.57,0.0,0.98347,2e-05,1.93599]
[1777946210677,49.92,80320.57,0.0,0.98347,2e-05,1.93609]
[1777946210825,49.92,80320.57,0.0,0.98347,2e-05,1.93609]
[1777946211956,49.92,80320.57,0.0,0.98347,2e-05,1.93612]
[1777946214687,49.92,80320.57,0.0,0.98347,2e-05,1.93619]
[1777946217156,49.92,80317.86,0.0,0.98342,2e-05,1.94097]
[1777946217327,49.92,80317.86,0.0,0.98342,2e-05,1.94097]
[1777946217633,49.92,80317.86,0.0,0.98342,2e-05,1.94097]
[1777946217735,49.92,80318.18,0.0,0.98343,2e-05,1.94046]
[1777946217829,49.92,80318.18,0.0,0.98343,2e-05,1.94046]
[1777946219755,49.92,80318.05,0.0,0.98343,2e-05,1.94069]
[1777946219791,49.92,80323.16,0.0,0.98351,2e-05,1.93189]
[1777946219827,49.92,80323.16,0.0,0.98351,2e-05,1.93189]
[1777946219870,49.92,80323.16,0.0,0.98351,2e-05,1.93189]
[1777946220082,49.92,80323.16,0.0,0.98351,2e-05,1.93189]
[1777946220130,49.92,80326.32,0.0,0.98357,2e-05,1.92643]
[1777946222720,49.92,80325.98,0.0,0.98356,2e-05,1.92707]
[1777946222749,49.92,80325.98,0.0,0.98356,2e-05,1.92707]
[1777946222738,49.92,80324.45,0.0,0.98354,2e-05,1.9298]
[1777946222826,49.92,80324.45,0.0,0.98354,2e-05,1.9298]
[1777946223151,49.92,80323.49,0.0,0.98352,2e-05,1.93146]
[1777946229193,49.93,80323.16,0.0,0.98351,2e-05,1.93231]
[1777946232282,49.93,80324.09,0.0,0.98353,2e-05,1.93081]
[1777946232329,49.93,80324.09,0.0,0.98353,2e-05,1.93081]
[1777946232406,49.93,80324.09,0.0,0.98353,2e-05,1.93081]
[1777946232441,49.93,80324.09,0.0,0.98353,2e-05,1.93081]
[1777946232507,49.93,80324.09,0.0,0.98353,2e-05,1.93081]
[1777946232578,49.93,80324.09,0.0,0.98353,2e-05,1.93081]
[1777946232608,49.93,80323.99,0.0,0.98352,2e-05,1.93104]
[1777946238256,49.93,80323.3,0.0,0.98351,2e-05,1.93259]
[1777946239263,49.93,80327.8,0.0,0.98359,2e-05,1.92488]
[1777946240496,49.93,80327.8,0.0,0.98359,2e-05,1.92488]
[1777946240547,49.93,80327.8,0.0,0.98359,2e-05,1.92488]
[1777946240582,49.93,80327.8,0.0,0.98359,2e-05,1.92488]
[1777946240684,49.93,80327.8,0.0,0.98359,2e-05,1.92488]
[1777946240770,49.93,80327.8,0.0,0.98359,2e-05,1.92488]
[1777946240785,49.93,80335.62,0.0,0.98372,2e-05,1.9116]
[1777946240829,49.93,80335.62,0.0,0.98372,2e-05,1.9116]
[1777946241277,49.93,80338.77,0.0,0.98377,2e-05,1.9062]
[1777946244921,49.93,80337.31,0.0,0.98375,2e-05,1.90902]
[1777946244978,49.93,80337.31,0.0,0.98375,2e-05,1.90902]
[1777946244995,49.93,80337.31,0.0,0.98375,2e-05,1.90902]
[1777946245080,49.93,80337.31,0.0,0.98375,2e-05,1.90902]
[1777946245106,49.93,80337.31,0.0,0.98375,2e-05,1.90902]
[1777946245218,49.93,80337.31,0.0,0.98375,2e-05,1.90902]
[1777946245270,49.93,80337.31,0.0,0.98375,2e-05,1.90902]
[1777946245325,49.93,80337.31,0.0,0.98375,2e-05,1.90902]
[1777946245438,49.93,80337.31,0.0,0.98375,2e-05,1.90902]
[1777946245539,49.93,80335.52,0.0,0.98371,2e-05,1.91219]
[1777946248581,49.93,80334.54,0.0,0.9837,2e-05,1.91405]
[1777946248825,49.93,80334.54,0.0,0.9837,2e-05,1.91405]
[1777946256386,49.94,80335.72,0.0,0.98373,2e-05,1.90992]
[1777946261421,49.94,80338.16,0.0,0.98377,2e-05,1.90621]
[1777946262858,49.94,80337.5,0.0,0.98376,2e-05,1.90744]
[1777946262946,49.94,80337.5,0.0,0.98376,2e-05,1.90744]
[1777946263075,49.94,80337.5,0.0,0.98376,2e-05,1.90744]
[1777946263747,49.94,80337.5,0.0,0.98376,2e-05,1.90744]
[1777946263825,49.94,80337.5,0.0,0.98376,2e-05,1.90744]
[1777946263939,49.94,80337.48,0.0,0.98376,2e-05,1.90757]
[1777946264074,49.94,80337.48,0.0,0.98376,2e-05,1.90757]
[1777946264442,49.94,80337.78,0.0,0.98376,2e-05,1.90715]
[1777946268470,49.95,80340.72,0.0,0.98381,2e-05,1.90252]
[1777946269729,49.95,80340.72,0.0,0.98381,2e-05,1.90252]
[1777946269740,49.95,80340.72,0.0,0.98381,2e-05,1.90252]
[1777946269827,49.95,80340.72,0.0,0.98381,2e-05,1.90252]
[1777946276175,49.95,80340.43,0.0,0.9838,2e-05,1.90343]
[1777946276289,49.95,80340.43,0.0,0.9838,2e-05,1.90343]
[1777946276327,49.95,80340.43,0.0,0.9838,2e-05,1.90343]
[1777946276390,49.95,80340.43,0.0,0.98379,2e-05,1.90384]
[1777946279324,49.95,80338.1,0.0,0.98375,2e-05,1.90803]
[1777946279382,49.95,80338.1,0.0,0.98375,2e-05,1.90803]
[1777946279485,49.95,80338.1,0.0,0.98375,2e-05,1.90803]
[1777946279576,49.95,80338.1,0.0,0.98375,2e-05,1.90803]
[1777946282200,49.95,80335.69,0.0,0.98371,2e-05,1.91245]
[1777946282212,49.95,80335.69,0.0,0.98371,2e-05,1.91245]
[1777946282327,49.95,80335.69,0.0,0.98371,2e-05,1.91245]
[1777946282568,49.95,80334.24,0.0,0.98368,2e-05,1.91502]
[1777946288610,49.96,80334.1,0.0,0.98367,2e-05,1.91574]
[1777946289428,49.96,80334.1,0.0,0.98367,2e-05,1.91574]
[1777946289543,49.96,80334.1,0.0,0.98367,2e-05,1.91574]
[1777946289575,49.96,80334.1,0.0,0.98367,2e-05,1.91574]
[1777946292884,49.96,80336.4,0.0,0.98371,2e-05,1.91211]
[1777946292930,49.96,80336.4,0.0,0.98371,2e-05,1.91211]
[1777946293075,49.96,80336.4,0.0,0.98371,2e-05,1.91211]
[1777946293191,49.96,80336.4,0.0,0.98371,2e-05,1.91211]
[1777946293645,49.96,80338.29,0.0,0.98374,2e-05,1.90895]
[1777946294406,49.96,80338.29,0.0,0.98374,2e-05,1.90895]
[1777946294521,49.96,80338.29,0.0,0.98374,2e-05,1.90895]
[1777946294576,49.96,80338.29,0.0,0.98374,2e-05,1.90895]
[1777946294640,49.96,80338.29,0.0,0.98374,2e-05,1.90895]
[1777946296575,49.96,80339.84,0.0,0.98377,2e-05,1.90647]
[1777946296825,49.96,80339.84,0.0,0.98377,2e-05,1.90647]
[1777946296942,49.96,80339.7,0.0,0.98376,2e-05,1.9068]
[1777946297673,49.96,80338.53,0.0,0.98374,2e-05,1.9089]
[1777946300580,49.96,80338.58,0.0,0.98374,2e-05,1.909]
[1777946300825,49.96,80338.58,0.0,0.98374,2e-05,1.909]
[1777946300943,49.96,80338.9,0.0,0.98375,2e-05,1.90854]
[1777946301700,49.96,80339.5,0.0,0.98376,2e-05,1.9076]
[1777946304578,49.96,80339.48,0.0,0.98375,2e-05,1.90773]
[1777946304825,49.96,80339.48,0.0,0.98375,2e-05,1.90773]
[1777946304941,49.96,80338.7,0.0,0.98374,2e-05,1.90925]
[1777946305042,49.97,80338.7,0.0,0.98374,2e-05,1.90934]
[1777946308575,49.97,80338.92,0.0,0.98374,2e-05,1.90914]
[1777946308824,49.97,80338.92,0.0,0.98374,2e-05,1.90914]
[1777946308934,49.97,80338.81,0.0,0.98374,2e-05,1.90942]
[1777946309757,49.97,80338.84,0.0,0.98374,2e-05,1.90946]
[1777946311938,49.97,80339.37,0.0,0.98377,2e-05,1.90591]
[1777946312587,49.97,80339.37,0.0,0.98377,2e-05,1.90591]
[1777946312695,49.97,80339.37,0.0,0.98377,2e-05,1.90591]
[1777946312830,49.97,80339.37,0.0,0.98377,2e-05,1.90591]
[1777946312778,49.97,80339.42,0.0,0.98377,2e-05,1.90592]
[1777946312946,49.97,80339.42,0.0,0.98377,2e-05,1.90592]
[1777946313059,49.97,80339.42,0.0,0.98377,2e-05,1.90592]
[1777946313077,49.97,80339.42,0.0,0.98377,2e-05,1.90592]
[1777946313173,49.97,80339.42,0.0,0.98377,2e-05,1.90592]
[1777946313785,49.97,80338.97,0.0,0.98376,2e-05,1.90679]
[1777946316578,49.97,80338.97,0.0,0.98376,2e-05,1.90679]
[1777946316825,49.97,80338.97,0.0,0.98376,2e-05,1.90679]
[1777946316899,49.97,80338.93,0.0,0.98375,2e-05,1.90714]
[1777946316938,49.97,80338.93,0.0,0.98375,2e-05,1.90714]
[1777946320578,49.97,80339.01,0.0,0.98375,2e-05,1.90729]
[1777946320824,49.97,80339.01,0.0,0.98375,2e-05,1.90729]
[1777946320834,49.97,80338.97,0.0,0.98375,2e-05,1.90745]
[1777946320942,49.97,80338.97,0.0,0.98375,2e-05,1.90745]
[1777946324575,49.98,80339.18,0.0,0.98375,2e-05,1.90738]
[1777946324826,49.98,80339.18,0.0,0.98375,2e-05,1.90738]
[1777946324862,49.98,80337.13,0.0,0.98372,2e-05,1.91099]
[1777946324942,49.98,80337.13,0.0,0.98372,2e-05,1.91099]
[1777946328578,49.98,80337.21,0.0,0.98372,2e-05,1.91102]
[1777946328825,49.98,80337.21,0.0,0.98372,2e-05,1.91102]
[1777946328890,49.98,80337.04,0.0,0.98371,2e-05,1.91149]
[1777946328937,49.98,80337.04,0.0,0.98371,2e-05,1.91149]
[1777946332579,49.98,80336.51,0.0,0.9837,2e-05,1.91267]
[1777946332831,49.98,80336.51,0.0,0.9837,2e-05,1.91267]
[1777946332891,49.98,80336.51,0.0,0.9837,2e-05,1.91267]
[1777946332932,49.98,80336.51,0.0,0.9837,2e-05,1.91276]
[1777946334932,49.98,80334.09,0.0,0.98365,2e-05,1.91709]
[1777946336176,49.98,80334.09,0.0,0.98365,2e-05,1.91709]
[1777946336290,49.98,80334.09,0.0,0.98365,2e-05,1.91709]
[1777946336329,49.98,80334.09,0.0,0.98365,2e-05,1.91709]
[1777946336444,49.98,80334.09,0.0,0.98365,2e-05,1.91709]
[1777946336576,49.98,80334.09,0.0,0.98365,2e-05,1.91709]
[1777946336677,49.98,80331.21,0.0,0.9836,2e-05,1.92212]
[1777946336923,49.98,80331.21,0.0,0.9836,2e-05,1.92212]
[1777946338583,49.98,80331.08,0.0,0.9836,2e-05,1.92242]
[1777946338690,49.98,80331.08,0.0,0.9836,2e-05,1.92242]
[1777946338825,49.98,80331.08,0.0,0.9836,2e-05,1.92242]
[1777946338792,49.98,80330.67,0.0,0.98359,2e-05,1.92319]
[1777946339074,49.98,80330.67,0.0,0.98359,2e-05,1.92319]
[1777946345007,49.99,80330.09,0.0,0.98358,2e-05,1.92466]
[1777946350037,49.99,80330.55,0.0,0.98358,2e-05,1.92421]
[1777946351043,49.99,80333.94,0.0,0.98364,2e-05,1.91845]
[1777946352051,49.99,80337.32,0.0,0.9837,2e-05,1.91273]
[1777946353149,49.99,80337.32,0.0,0.9837,2e-05,1.91273]
[1777946353255,49.99,80337.32,0.0,0.9837,2e-05,1.91273]
[1777946353258,49.99,80337.32,0.0,0.9837,2e-05,1.91273]
[1777946353325,49.99,80337.32,0.0,0.9837,2e-05,1.91273]
[1777946353367,49.99,80337.32,0.0,0.9837,2e-05,1.91273]
[1777946353576,49.99,80337.32,0.0,0.9837,2e-05,1.91273]
[1777946353677,49.99,80338.99,0.0,0.98373,2e-05,1.90995]
[1777946356575,49.99,80338.74,0.0,0.98372,2e-05,1.91056]
[1777946356826,49.99,80338.74,0.0,0.98372,2e-05,1.91056]
[1777946356938,49.99,80338.74,0.0,0.98372,2e-05,1.91056]
[1777946356927,49.99,80338.04,0.0,0.98371,2e-05,1.91194]
[1777946357050,49.99,80338.04,0.0,0.98371,2e-05,1.91194]
[1777946357075,49.99,80338.04,0.0,0.98371,2e-05,1.91194]
[1777946357189,49.99,80338.04,0.0,0.98371,2e-05,1.91194]
[1777946357290,49.99,80338.23,0.0,0.98371,2e-05,1.91162]
[1777946360577,49.99,80337.9,0.0,0.9837,2e-05,1.91236]
[1777946360825,49.99,80337.9,0.0,0.9837,2e-05,1.91236]
[1777946360940,49.99,80337.9,0.0,0.9837,2e-05,1.91236]
[1777946360926,49.99,80337.99,0.0,0.9837,2e-05,1.91238]
[1777946362794,49.99,80338.39,0.0,0.98371,2e-05,1.9117]
[1777946362825,49.99,80338.39,0.0,0.98371,2e-05,1.9117]
[1777946362835,49.99,80338.39,0.0,0.98371,2e-05,1.9117]
[1777946364576,49.99,80340.45,0.0,0.98374,2e-05,1.90834]
[1777946364826,49.99,80340.45,0.0,0.98374,2e-05,1.90834]
[1777946364938,49.99,80340.45,0.0,0.98374,2e-05,1.90834]
[1777946364927,49.99,80340.58,0.0,0.98374,2e-05,1.9083]
[1777946366149,50.0,80338.5,0.0,0.98371,2e-05,1.91195]
[1777946368196,50.0,80337.91,0.0,0.9837,2e-05,1.91304]
[1777946368255,50.0,80337.91,0.0,0.9837,2e-05,1.91304]
[1777946368325,50.0,80337.91,0.0,0.9837,2e-05,1.91304]
[1777946368370,50.0,80337.91,0.0,0.9837,2e-05,1.91304]
[1777946368482,50.0,80337.91,0.0,0.9837,2e-05,1.91304]
[1777946368578,50.0,80337.91,0.0,0.9837,2e-05,1.91304]
[1777946368621,50.0,80337.91,0.0,0.9837,2e-05,1.91304]
[1777946368828,50.0,80337.91,0.0,0.9837,2e-05,1.91304]
[1777946368913,50.0,80337.91,0.0,0.9837,2e-05,1.91304]
[1777946368929,50.0,80338.74,0.0,0.98371,2e-05,1.91178]
[1777946372579,50.0,80338.42,0.0,0.9837,2e-05,1.91241]
[1777946372692,50.0,80338.42,0.0,0.9837,2e-05,1.91241]
[1777946372825,50.0,80338.42,0.0,0.9837,2e-05,1.91241]
[1777946372845,50.0,80338.42,0.0,0.9837,2e-05,1.91241]
[1777946372926,50.0,80339.28,0.0,0.98374,2e-05,1.90825]
[1777946374578,50.0,80339.83,0.0,0.98375,2e-05,1.90731]
[1777946374694,50.0,80339.83,0.0,0.98375,2e-05,1.90731]
[1777946374795,50.0,80340.21,0.0,0.98375,2e-05,1.90674]
[1777946376349,50.0,80340.52,0.0,0.98376,2e-05,1.9063]
[1777946376477,50.0,80340.52,0.0,0.98376,2e-05,1.9063]
[1777946376582,50.0,80340.52,0.0,0.98376,2e-05,1.9063]
[1777946376692,50.0,80340.52,0.0,0.98376,2e-05,1.9063]
[1777946376802,50.0,80340.52,0.0,0.98376,2e-05,1.9063]
[1777946376825,50.0,80340.52,0.0,0.98376,2e-05,1.9063]
[1777946376910,50.0,80340.52,0.0,0.98376,2e-05,1.9063]
[1777946376903,50.0,80345.27,0.0,0.98384,2e-05,1.89837]
[1777946377021,50.0,80345.27,0.0,0.98384,2e-05,1.89837]
[1777946377075,50.0,80345.27,0.0,0.98384,2e-05,1.89837]
[1777946377191,50.0,80345.27,0.0,0.98384,2e-05,1.89837]
[1777946377304,50.0,80345.27,0.0,0.98384,2e-05,1.89837]
[1777946377324,50.0,80345.27,0.0,0.98384,2e-05,1.89837]
[1777946378574,50.0,80346.6,0.0,0.98386,2e-05,1.8961]
[1777946378686,50.0,80346.6,0.0,0.98386,2e-05,1.8961]
[1777946378787,50.0,80346.13,0.0,0.98385,2e-05,1.897]
[1777946380574,50.0,80346.13,0.0,0.98385,2e-05,1.897]
[1777946380688,50.0,80346.13,0.0,0.98385,2e-05,1.897]
[1777946380800,50.0,80346.13,0.0,0.98385,2e-05,1.897]
[1777946380825,50.0,80346.13,0.0,0.98385,2e-05,1.897]
[1777946380938,50.0,80346.13,0.0,0.98385,2e-05,1.897]
[1777946380901,50.0,80345.69,0.0,0.98384,2e-05,1.89805]
[1777946381256,50.0,80343.76,0.0,0.98381,2e-05,1.90134]
[1777946384386,50.0,80343.95,0.0,0.98381,2e-05,1.90111]
[1777946384457,50.0,80343.95,0.0,0.98381,2e-05,1.90111]
[1777946384582,50.0,80343.95,0.0,0.98381,2e-05,1.90111]
[1777946384678,50.0,80343.95,0.0,0.98381,2e-05,1.90111]
[1777946384826,50.0,80343.95,0.0,0.98381,2e-05,1.90111]
[1777946384938,50.0,80343.95,0.0,0.98381,2e-05,1.90111]
[1777946384927,50.0,80344.56,0.0,0.98382,2e-05,1.90036]
[1777946388574,50.01,80343.71,0.0,0.9838,2e-05,1.902]
[1777946388830,50.01,80343.71,0.0,0.9838,2e-05,1.902]
[1777946388941,50.01,80343.71,0.0,0.9838,2e-05,1.902]
[1777946388900,50.01,80343.99,0.0,0.9838,2e-05,1.90172]
[1777946392577,50.01,80343.31,0.0,0.98379,2e-05,1.90307]
[1777946392825,50.01,80343.31,0.0,0.98379,2e-05,1.90307]
[1777946392936,50.01,80343.31,0.0,0.98379,2e-05,1.90307]
[1777946392926,50.01,80343.52,0.0,0.98379,2e-05,1.90291]
[1777946393060,50.01,80343.52,0.0,0.98379,2e-05,1.90291]
[1777946393074,50.01,80343.52,0.0,0.98379,2e-05,1.90291]
[1777946393172,50.01,80343.52,0.0,0.98379,2e-05,1.90291]
[1777946394347,50.01,80343.18,0.0,0.98379,2e-05,1.90359]
[1777946396581,50.01,80342.93,0.0,0.98378,2e-05,1.90412]
[1777946396825,50.01,80342.93,0.0,0.98378,2e-05,1.90412]
[1777946396896,50.01,80342.93,0.0,0.98378,2e-05,1.90412]
[1777946396927,50.01,80343.12,0.0,0.98378,2e-05,1.904]
[1777946400574,50.01,80342.61,0.0,0.98377,2e-05,1.90507]
[1777946400827,50.01,80342.61,0.0,0.98377,2e-05,1.90507]
[1777946400942,50.01,80342.61,0.0,0.98377,2e-05,1.90507]
[1777946400928,50.01,80341.45,0.0,0.98375,2e-05,1.90725]
[1777946402893,50.01,80340.79,0.0,0.98374,2e-05,1.90838]
[1777946402929,50.01,80340.79,0.0,0.98374,2e-05,1.90838]
[1777946403076,50.02,80340.09,0.0,0.98372,2e-05,1.90977]
[1777946403137,50.02,80340.09,0.0,0.98372,2e-05,1.90977]
[1777946403410,50.02,80335.57,0.0,0.98365,2e-05,1.91752]
[1777946404578,50.02,80335.57,0.0,0.98365,2e-05,1.91752]
[1777946404825,50.02,80335.57,0.0,0.98365,2e-05,1.91752]
[1777946404932,50.02,80335.57,0.0,0.98365,2e-05,1.91752]
[1777946405331,50.02,80335.21,0.0,0.98364,2e-05,1.91822]
[1777946405575,50.02,80335.21,0.0,0.98364,2e-05,1.91822]
[1777946405688,50.02,80335.21,0.0,0.98364,2e-05,1.91822]
[1777946405833,50.02,80335.21,0.0,0.98364,2e-05,1.91822]
[1777946405938,50.02,80339.16,0.0,0.98371,2e-05,1.91152]
[1777946406074,50.02,80339.16,0.0,0.98371,2e-05,1.91152]
[1777946406188,50.02,80339.16,0.0,0.98371,2e-05,1.91152]
[1777946406329,50.02,80339.16,0.0,0.98371,2e-05,1.91152]
[1777946406575,50.02,80339.16,0.0,0.98371,2e-05,1.91152]
[1777946406690,50.02,80339.16,0.0,0.98371,2e-05,1.91152]
[1777946406825,50.02,80339.16,0.0,0.98371,2e-05,1.91152]
[1777946407074,50.02,80340.36,0.0,0.98373,2e-05,1.90956]
[1777946412473,50.02,80339.11,0.0,0.9837,2e-05,1.91227]
[1777946417508,50.02,80339.28,0.0,0.9837,2e-05,1.91248]
[1777946419706,50.02,80340.05,0.0,0.98371,2e-05,1.91126]
[1777946425564,50.03,80341.01,0.0,0.98372,2e-05,1.91037]
[1777946428585,50.03,80338.57,0.0,0.98367,2e-05,1.91488]
[1777946434627,50.03,80338.79,0.0,0.98369,2e-05,1.9122]
[1777946436641,50.03,80340.76,0.0,0.98373,2e-05,1.90905]
[1777946440669,50.04,80336.1,0.0,0.98364,2e-05,1.91751]
[1777946441948,50.04,80336.1,0.0,0.98364,2e-05,1.91751]
[1777946441676,50.04,80334.14,0.0,0.9836,2e-05,1.92098]
[1777946442585,50.04,80334.14,0.0,0.9836,2e-05,1.92098]
[1777946442630,50.04,80334.14,0.0,0.9836,2e-05,1.92098]
[1777946442826,50.04,80334.14,0.0,0.9836,2e-05,1.92098]
[1777946444697,50.04,80331.22,0.0,0.98355,2e-05,1.9263]
[1777946445704,50.04,80324.32,0.0,0.98343,2e-05,1.93831]
[1777946446968,50.04,80324.32,0.0,0.98343,2e-05,1.93831]
[1777946447002,50.04,80320.32,0.0,0.98336,2e-05,1.94537]
[1777946447075,50.04,80320.32,0.0,0.98336,2e-05,1.94537]
[1777946447113,50.04,80320.32,0.0,0.98336,2e-05,1.94537]
[1777946447324,50.04,80320.32,0.0,0.98336,2e-05,1.94537]
[1777946447718,50.04,80320.5,0.0,0.98336,2e-05,1.94506]
[1777946450740,50.04,80317.88,0.0,0.98331,2e-05,1.94977]
[1777946451747,50.04,80312.4,0.0,0.98322,2e-05,1.95937]
[1777946454765,50.04,80312.47,0.0,0.98322,2e-05,1.9593]
[1777946454795,50.04,80312.47,0.0,0.98322,2e-05,1.9593]
[1777946454908,50.04,80312.47,0.0,0.98322,2e-05,1.9593]
[1777946454977,50.04,80312.33,0.0,0.98321,2e-05,1.95959]
[1777946455324,50.04,80312.33,0.0,0.98321,2e-05,1.95959]
[1777946455436,50.04,80312.33,0.0,0.98321,2e-05,1.95959]
[1777946455438,50.04,80312.33,0.0,0.98321,2e-05,1.95959]
[1777946455546,50.04,80312.33,0.0,0.98321,2e-05,1.95959]
[1777946455578,50.04,80312.33,0.0,0.98321,2e-05,1.95959]
[1777946455825,50.04,80312.33,0.0,0.98321,2e-05,1.95959]
[1777946455888,50.04,80312.33,0.0,0.98321,2e-05,1.95959]
[1777946456001,50.04,80312.33,0.0,0.98321,2e-05,1.95959]
[1777946456036,50.04,80312.33,0.0,0.98321,2e-05,1.95961]
[1777946456325,50.04,80312.33,0.0,0.98321,2e-05,1.95961]
[1777946456783,50.04,80312.14,0.0,0.98321,2e-05,1.95995]
[1777946457790,50.04,80310.96,0.0,0.98319,2e-05,1.96203]
[1777946460811,50.04,80309.87,0.0,0.98317,2e-05,1.96399]
[1777946461705,50.04,80309.87,0.0,0.98317,2e-05,1.96399]
[1777946461716,50.04,80309.87,0.0,0.98317,2e-05,1.96399]
[1777946461826,50.04,80309.87,0.0,0.98317,2e-05,1.96399]
[1777946465845,50.04,80305.13,0.0,0.98308,2e-05,1.97237]
[1777946467862,50.04,80299.71,0.0,0.98299,2e-05,1.98191]
[1777946469283,50.04,80300.01,0.0,0.98299,2e-05,1.98138]
[1777946469330,50.04,80300.01,0.0,0.98299,2e-05,1.98138]
[1777946469382,50.04,80300.01,0.0,0.98299,2e-05,1.98138]
[1777946469496,50.04,80300.01,0.0,0.98299,2e-05,1.98138]
[1777946469576,50.04,80300.01,0.0,0.98299,2e-05,1.98138]
[1777946473904,50.04,80304.28,0.0,0.98307,2e-05,1.9738]
[1777946474911,50.04,80306.17,0.0,0.9831,2e-05,1.97047]
[1777946475918,50.04,80313.75,0.0,0.98324,2e-05,1.95721]
[1777946476897,50.04,80313.75,0.0,0.98324,2e-05,1.95721]
[1777946476934,50.04,80313.75,0.0,0.98324,2e-05,1.95721]
[1777946477035,50.04,80322.54,0.0,0.98339,2e-05,1.94195]
[1777946477076,50.04,80322.54,0.0,0.98339,2e-05,1.94195]
[1777946479946,50.04,80324.29,0.0,0.98342,2e-05,1.93902]
[1777946483974,50.05,80323.03,0.0,0.9834,2e-05,1.94148]
[1777946485987,50.05,80322.13,0.0,0.98338,2e-05,1.94313]
[1777946486646,50.05,80322.13,0.0,0.98338,2e-05,1.94313]
[1777946486682,50.05,80322.13,0.0,0.98338,2e-05,1.94313]
[1777946486746,50.05,80322.13,0.0,0.98338,2e-05,1.94313]
[1777946486831,50.05,80322.13,0.0,0.98338,2e-05,1.94313]
[1777946488003,50.05,80319.67,0.0,0.98334,2e-05,1.94749]
[1777946493037,50.05,80321.04,0.0,0.98338,2e-05,1.94232]
[1777946494873,50.05,80321.58,0.0,0.98339,2e-05,1.94142]
[1777946494939,50.05,80321.58,0.0,0.98339,2e-05,1.94142]
[1777946495075,50.05,80321.58,0.0,0.98339,2e-05,1.94142]
[1777946496967,50.05,80321.7,0.0,0.98339,2e-05,1.94126]
[1777946498589,50.05,80322.09,0.0,0.9834,2e-05,1.94071]
[1777946498669,50.05,80322.09,0.0,0.9834,2e-05,1.94071]
[1777946498825,50.05,80322.09,0.0,0.9834,2e-05,1.94071]
[1777946499079,50.05,80321.97,0.0,0.9834,2e-05,1.94097]
[1777946501841,50.05,80321.47,0.0,0.98339,2e-05,1.94188]
[1777946503438,50.05,80321.35,0.0,0.98339,2e-05,1.94213]
[1777946503546,50.05,80321.35,0.0,0.98339,2e-05,1.94213]
[1777946503575,50.05,80321.35,0.0,0.98339,2e-05,1.94213]
[1777946509149,50.05,80320.97,0.0,0.98338,2e-05,1.94314]
[1777946514861,50.05,80321.96,0.0,0.98339,2e-05,1.9416]
[1777946514941,50.05,80321.96,0.0,0.98339,2e-05,1.9416]
[1777946515074,50.05,80321.96,0.0,0.98339,2e-05,1.9416]
[1777946515619,50.05,80322.28,0.0,0.9834,2e-05,1.94114]
[1777946515725,50.05,80322.28,0.0,0.9834,2e-05,1.94114]
[1777946515825,50.05,80322.28,0.0,0.9834,2e-05,1.94114]
[1777946515896,50.05,80322.33,0.0,0.9834,2e-05,1.94105]
[1777946520694,50.05,80322.5,0.0,0.9834,2e-05,1.94096]
[1777946520730,50.05,80322.5,0.0,0.9834,2e-05,1.94096]
[1777946520827,50.05,80322.5,0.0,0.9834,2e-05,1.94096]
[1777946521339,50.05,80323.81,0.0,0.98342,2e-05,1.93874]
[1777946521395,50.05,80323.81,0.0,0.98342,2e-05,1.93874]
[1777946521503,50.05,80323.81,0.0,0.98342,2e-05,1.93874]
[1777946521578,50.05,80323.81,0.0,0.98342,2e-05,1.93874]
[1777946521674,50.06,80326.12,0.0,0.98346,2e-05,1.93479]
[1777946525814,50.06,80324.84,0.0,0.98344,2e-05,1.93718]
[1777946525825,50.06,80324.84,0.0,0.98344,2e-05,1.93718]
[1777946525926,50.06,80324.84,0.0,0.98344,2e-05,1.93718]
[1777946526075,50.06,80324.84,0.0,0.98344,2e-05,1.93718]
[1777946527162,50.06,80321.98,0.0,0.98338,2e-05,1.94224]
[1777946527201,50.06,80321.98,0.0,0.98338,2e-05,1.94224]
[1777946527324,50.06,80321.98,0.0,0.98338,2e-05,1.94224]
[1777946527425,50.06,80321.76,0.0,0.98338,2e-05,1.94267]
[1777946531665,50.06,80321.25,0.0,0.98337,2e-05,1.94368]
[1777946531723,50.06,80321.25,0.0,0.98337,2e-05,1.94368]
[1777946531825,50.06,80321.25,0.0,0.98337,2e-05,1.94368]
[1777946533268,50.06,80320.49,0.0,0.98336,2e-05,1.94508]
[1777946533321,50.06,80320.49,0.0,0.98336,2e-05,1.94508]
[1777946533575,50.06,80320.49,0.0,0.98336,2e-05,1.94508]
[1777946533661,50.06,80321.43,0.0,0.98337,2e-05,1.94349]
[1777946539078,50.06,80322.36,0.0,0.98339,2e-05,1.94205]
[1777946539096,50.06,80322.36,0.0,0.98339,2e-05,1.94205]
[1777946539325,50.06,80323.22,0.0,0.9834,2e-05,1.9406]
[1777946539717,50.06,80323.22,0.0,0.9834,2e-05,1.9406]
[1777946539770,50.06,80323.22,0.0,0.9834,2e-05,1.9406]
[1777946539825,50.06,80323.22,0.0,0.9834,2e-05,1.9406]
[1777946539928,50.06,80323.29,0.0,0.9834,2e-05,1.94053]
[1777946541373,50.06,80326.47,0.0,0.98346,2e-05,1.93513]
[1777946546492,50.06,80326.96,0.0,0.98346,2e-05,1.93451]
[1777946546574,50.06,80326.96,0.0,0.98346,2e-05,1.93451]
[1777946546606,50.06,80326.96,0.0,0.98346,2e-05,1.93451]
[1777946546737,50.06,80326.96,0.0,0.98346,2e-05,1.93451]
[1777946546825,50.06,80326.96,0.0,0.98346,2e-05,1.93451]
[1777946546845,50.06,80326.96,0.0,0.98346,2e-05,1.93451]
[1777946547074,50.06,80326.96,0.0,0.98346,2e-05,1.93451]
[1777946546947,50.06,80326.58,0.0,0.98346,2e-05,1.93522]
[1777946552959,50.06,80326.87,0.0,0.98348,2e-05,1.93204]
[1777946553077,50.06,80326.87,0.0,0.98348,2e-05,1.93204]
[1777946553091,50.06,80326.87,0.0,0.98348,2e-05,1.93204]
[1777946553122,50.06,80326.87,0.0,0.98348,2e-05,1.93204]
[1777946553112,50.06,80329.5,0.0,0.98353,2e-05,1.92762]
[1777946553325,50.06,80329.5,0.0,0.98353,2e-05,1.92762]
[1777946553457,50.06,80338.7,0.0,0.98369,2e-05,1.91181]
[1777946554464,50.06,80340.99,0.0,0.98373,2e-05,1.90798]
[1777946557485,50.07,80344.6,0.0,0.98378,2e-05,1.90212]
[1777946558334,50.07,80344.6,0.0,0.98378,2e-05,1.90212]
[1777946558448,50.07,80344.6,0.0,0.98378,2e-05,1.90212]
[1777946558583,50.07,80344.6,0.0,0.98378,2e-05,1.90212]
[1777946558689,50.07,80344.6,0.0,0.98378,2e-05,1.90212]
[1777946558760,50.07,80344.6,0.0,0.98378,2e-05,1.90212]
[1777946558819,50.07,80344.6,0.0,0.98378,2e-05,1.90212]
[1777946558825,50.07,80344.6,0.0,0.98378,2e-05,1.90212]
[1777946558920,50.07,80346.07,0.0,0.98381,2e-05,1.89972]
[1777946562578,50.07,80348.38,0.0,0.98385,2e-05,1.89613]
[1777946562824,50.07,80348.38,0.0,0.98385,2e-05,1.89613]
[1777946562937,50.07,80348.38,0.0,0.98385,2e-05,1.89613]
[1777946566588,50.07,80347.59,0.0,0.98383,2e-05,1.89794]
[1777946566827,50.07,80347.59,0.0,0.98383,2e-05,1.89794]
[1777946566944,50.07,80347.59,0.0,0.98383,2e-05,1.89794]
[1777946567054,50.07,80347.59,0.0,0.98383,2e-05,1.89794]
[1777946567076,50.07,80347.59,0.0,0.98383,2e-05,1.89794]
[1777946567189,50.07,80347.66,0.0,0.98383,2e-05,1.89804]
[1777946570577,50.07,80350.83,0.0,0.98388,2e-05,1.89289]
[1777946570825,50.07,80350.83,0.0,0.98388,2e-05,1.89289]
[1777946570937,50.07,80350.83,0.0,0.98388,2e-05,1.89289]
[1777946571602,50.08,80351.17,0.0,0.98388,2e-05,1.89243]
[1777946571713,50.08,80351.17,0.0,0.98388,2e-05,1.89243]
[1777946571825,50.08,80351.17,0.0,0.98388,2e-05,1.89243]
[1777946571926,50.08,80351.13,0.0,0.98388,2e-05,1.89262]
[1777946574582,50.08,80351.48,0.0,0.98388,2e-05,1.89226]
[1777946574826,50.08,80351.48,0.0,0.98388,2e-05,1.89226]
[1777946574912,50.08,80351.48,0.0,0.98388,2e-05,1.89226]
[1777946575022,50.08,80351.48,0.0,0.98388,2e-05,1.89226]
[1777946575074,50.08,80351.48,0.0,0.98388,2e-05,1.89226]
[1777946577133,50.08,80353.1,0.0,0.98391,2e-05,1.88975]
[1777946576617,50.08,80356.42,0.0,0.98397,2e-05,1.88425]
[1777946577244,50.08,80356.42,0.0,0.98397,2e-05,1.88425]
[1777946577326,50.08,80356.42,0.0,0.98397,2e-05,1.88425]
[1777946577625,50.08,80355.86,0.0,0.98395,2e-05,1.88533]
[1777946578632,50.08,80359.03,0.0,0.98401,2e-05,1.88009]
[1777946579928,50.08,80359.03,0.0,0.98401,2e-05,1.88009]
[1777946579963,50.08,80359.03,0.0,0.98401,2e-05,1.88009]
[1777946580087,50.08,80359.03,0.0,0.98401,2e-05,1.88009]
[1777946580123,50.08,80364.62,0.0,0.9841,2e-05,1.87096]
[1777946580190,50.08,80364.62,0.0,0.9841,2e-05,1.87096]
[1777946581596,50.08,80365.04,0.0,0.98411,2e-05,1.87025]
[1777946581639,50.08,80365.04,0.0,0.98411,2e-05,1.87025]
[1777946581752,50.08,80365.04,0.0,0.98411,2e-05,1.87025]
[1777946581824,50.08,80365.04,0.0,0.98411,2e-05,1.87025]
[1777946581854,50.08,80364.11,0.0,0.98409,2e-05,1.87197]
[1777946582574,50.08,80364.11,0.0,0.98409,2e-05,1.87197]
[1777946582824,50.08,80364.11,0.0,0.98409,2e-05,1.87197]
[1777946582856,50.08,80364.11,0.0,0.98409,2e-05,1.87197]
[1777946585681,50.09,80370.51,0.0,0.98419,2e-05,1.86183]
[1777946586586,50.09,80370.51,0.0,0.98419,2e-05,1.86183]
[1777946586826,50.09,80370.51,0.0,0.98419,2e-05,1.86183]
[1777946586863,50.09,80370.51,0.0,0.98419,2e-05,1.86183]
[1777946586906,50.09,80370.51,0.0,0.98419,2e-05,1.86183]
[1777946587018,50.09,80370.51,0.0,0.98419,2e-05,1.86183]
[1777946587080,50.09,80370.51,0.0,0.98419,2e-05,1.86183]
[1777946587131,50.09,80370.51,0.0,0.98419,2e-05,1.86183]
[1777946587688,50.09,80370.85,0.0,0.98419,2e-05,1.8616]
[1777946587739,50.09,80370.85,0.0,0.98419,2e-05,1.8616]
[1777946587825,50.09,80370.85,0.0,0.98419,2e-05,1.8616]
[1777946587926,50.09,80369.46,0.0,0.98417,2e-05,1.86393]
[1777946590575,50.09,80367.55,0.0,0.98413,2e-05,1.86747]
[1777946590824,50.09,80367.55,0.0,0.98413,2e-05,1.86747]
[1777946590937,50.09,80367.55,0.0,0.98413,2e-05,1.86747]
[1777946592730,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946593526,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946593581,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946593616,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946593745,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946593828,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946593841,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946593952,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946594062,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946594075,50.09,80363.22,0.0,0.98406,2e-05,1.87523]
[1777946594163,50.1,80360.5,0.0,0.98401,2e-05,1.88012]
[1777946594201,50.1,80360.5,0.0,0.98401,2e-05,1.88012]
[1777946594251,50.1,80360.5,0.0,0.98401,2e-05,1.88012]
[1777946594324,50.1,80360.5,0.0,0.98401,2e-05,1.88012]
[1777946594364,50.1,80360.5,0.0,0.98401,2e-05,1.88012]
[1777946594475,50.1,80360.5,0.0,0.98401,2e-05,1.88012]
[1777946594576,50.1,80360.5,0.0,0.98401,2e-05,1.88012]
[1777946594587,50.1,80360.5,0.0,0.98401,2e-05,1.88012]
[1777946596575,50.1,80360.66,0.0,0.98401,2e-05,1.87999]
[1777946596824,50.1,80360.66,0.0,0.98401,2e-05,1.87999]
[1777946596866,50.1,80360.66,0.0,0.98401,2e-05,1.87999]
[1777946596978,50.1,80360.66,0.0,0.98401,2e-05,1.87999]
[1777946597073,50.1,80360.66,0.0,0.98401,2e-05,1.87999]
[1777946599782,50.1,80363.7,0.0,0.98405,2e-05,1.87545]
[1777946601149,50.1,80363.7,0.0,0.98405,2e-05,1.87545]
[1777946601173,50.1,80363.7,0.0,0.98405,2e-05,1.87545]
[1777946601324,50.1,80363.71,0.0,0.98405,2e-05,1.87559]
[1777946601796,50.1,80366.46,0.0,0.9841,2e-05,1.87111]
[1777946602758,50.1,80366.46,0.0,0.9841,2e-05,1.87111]
[1777946602826,50.1,80366.46,0.0,0.9841,2e-05,1.87111]
[1777946602857,50.1,80366.46,0.0,0.9841,2e-05,1.87111]
[1777946602988,50.1,80366.46,0.0,0.9841,2e-05,1.87111]
[1777946603076,50.1,80366.46,0.0,0.9841,2e-05,1.87111]
[1777946603187,50.1,80366.46,0.0,0.9841,2e-05,1.87111]
[1777946603872,50.1,80367.65,0.0,0.98412,2e-05,1.86928]
[1777946604075,50.1,80367.65,0.0,0.98412,2e-05,1.86928]
[1777946607649,50.11,80369.33,0.0,0.98414,2e-05,1.86696]
[1777946607825,50.11,80369.33,0.0,0.98414,2e-05,1.86696]
[1777946612872,50.11,80369.38,0.0,0.98415,2e-05,1.86522]
[1777946613493,50.11,80369.38,0.0,0.98415,2e-05,1.86522]
[1777946613579,50.11,80369.38,0.0,0.98415,2e-05,1.86522]
[1777946613608,50.11,80369.38,0.0,0.98415,2e-05,1.86522]
[1777946613825,50.11,80369.38,0.0,0.98415,2e-05,1.86522]
[1777946613880,50.11,80370.75,0.0,0.98417,2e-05,1.8631]
[1777946614887,50.12,80377.44,0.0,0.98428,2e-05,1.85209]
[1777946615894,50.12,80381.32,0.0,0.98435,2e-05,1.84582]
[1777946616747,50.12,80381.32,0.0,0.98435,2e-05,1.84582]
[1777946616784,50.12,80381.32,0.0,0.98435,2e-05,1.84582]
[1777946616836,50.12,80381.32,0.0,0.98435,2e-05,1.84582]
[1777946616958,50.12,80381.32,0.0,0.98435,2e-05,1.84582]
[1777946617274,50.12,80383.3,0.0,0.98438,2e-05,1.84274]
[1777946617302,50.12,80383.3,0.0,0.98438,2e-05,1.84274]
[1777946617325,50.12,80383.3,0.0,0.98438,2e-05,1.84274]
[1777946617908,50.12,80383.49,0.0,0.98438,2e-05,1.84264]
[1777946618557,50.12,80383.49,0.0,0.98438,2e-05,1.84264]
[1777946618588,50.12,80383.49,0.0,0.98438,2e-05,1.84264]
[1777946618663,50.12,80383.49,0.0,0.98438,2e-05,1.84264]
[1777946618922,50.12,80392.64,0.0,0.98453,2e-05,1.8277]
[1777946619928,50.12,80404.07,0.0,0.98471,2e-05,1.80913]
[1777946620935,50.12,80400.65,0.0,0.98465,2e-05,1.815]
[1777946621942,50.13,80394.66,0.0,0.98455,2e-05,1.82514]
[1777946622762,50.13,80394.66,0.0,0.98455,2e-05,1.82514]
[1777946623109,50.13,80394.66,0.0,0.98455,2e-05,1.82514]
[1777946623184,50.13,80387.34,0.0,0.98443,2e-05,1.83778]
[1777946623956,50.13,80382.77,0.0,0.98435,2e-05,1.84537]
[1777946624837,50.13,80382.77,0.0,0.98435,2e-05,1.84537]
[1777946625074,50.13,80382.77,0.0,0.98435,2e-05,1.84537]
[1777946625119,50.13,80382.77,0.0,0.98435,2e-05,1.84537]
[1777946625175,50.13,80379.28,0.0,0.98429,2e-05,1.85164]
[1777946625233,50.13,80379.28,0.0,0.98429,2e-05,1.85164]
[1777946625329,50.13,80379.28,0.0,0.98429,2e-05,1.85164]
[1777946625370,50.13,80379.28,0.0,0.98429,2e-05,1.85164]
[1777946625479,50.13,80379.28,0.0,0.98429,2e-05,1.85164]
[1777946625589,50.13,80379.28,0.0,0.98429,2e-05,1.85164]
[1777946626326,50.13,80377.28,0.0,0.98425,2e-05,1.85498]
[1777946626409,50.13,80377.28,0.0,0.98425,2e-05,1.85498]
[1777946626575,50.13,80377.28,0.0,0.98425,2e-05,1.85498]
[1777946626842,50.13,80377.28,0.0,0.98425,2e-05,1.85498]
[1777946627011,50.13,80377.28,0.0,0.98425,2e-05,1.85498]
[1777946627075,50.13,80377.28,0.0,0.98425,2e-05,1.85498]
[1777946627328,50.13,80378.04,0.0,0.98426,2e-05,1.85412]
[1777946627430,50.13,80378.04,0.0,0.98426,2e-05,1.85412]
[1777946627495,50.13,80378.04,0.0,0.98426,2e-05,1.85412]
[1777946627543,50.13,80378.04,0.0,0.98426,2e-05,1.85412]
[1777946627574,50.13,80378.04,0.0,0.98426,2e-05,1.85412]
[1777946627826,50.13,80378.04,0.0,0.98426,2e-05,1.85412]
[1777946627983,50.13,80378.89,0.0,0.98428,2e-05,1.8527]
[1777946633022,50.14,80383.11,0.0,0.98434,2e-05,1.84671]
[1777946633596,50.14,80383.11,0.0,0.98434,2e-05,1.84671]
[1777946634029,50.14,80396.67,0.0,0.98456,2e-05,1.82445]
[1777946634590,50.14,80396.67,0.0,0.98456,2e-05,1.82445]
[1777946635036,50.14,80399.79,0.0,0.98461,2e-05,1.81954]
[1777946636062,50.14,80399.79,0.0,0.98461,2e-05,1.81954]
[1777946636075,50.14,80399.79,0.0,0.98461,2e-05,1.81954]
[1777946636154,50.14,80399.79,0.0,0.98461,2e-05,1.81954]
[1777946636142,50.15,80400.18,0.0,0.98461,2e-05,1.81942]
[1777946636324,50.15,80400.18,0.0,0.98461,2e-05,1.81942]
[1777946637050,50.15,80400.25,0.0,0.98461,2e-05,1.81931]
[1777946638504,50.15,80401.1,0.0,0.98462,2e-05,1.81818]
[1777946639064,50.15,80397.62,0.0,0.98456,2e-05,1.82418]
[1777946639958,50.15,80397.62,0.0,0.98456,2e-05,1.82418]
[1777946640071,50.15,80395.22,0.0,0.98452,2e-05,1.82842]
[1777946641456,50.15,80395.03,0.0,0.98452,2e-05,1.829]
[1777946641478,50.15,80395.03,0.0,0.98452,2e-05,1.829]
[1777946641577,50.15,80395.03,0.0,0.98452,2e-05,1.829]
[1777946642085,50.15,80396.52,0.0,0.98454,2e-05,1.8268]
[1777946645110,50.16,80409.26,0.0,0.98474,2e-05,1.80666]
[1777946645918,50.16,80409.26,0.0,0.98474,2e-05,1.80666]
[1777946646114,50.16,80415.59,0.0,0.98484,2e-05,1.7966]
[1777946646358,50.16,80415.59,0.0,0.98484,2e-05,1.7966]
[1777946647121,50.16,80441.22,0.0,0.98525,2e-05,1.75555]
[1777946649135,50.17,80435.42,0.0,0.98514,2e-05,1.76593]
[1777946650144,50.17,80435.42,0.0,0.98514,2e-05,1.76593]
[1777946650217,50.17,80432.89,0.0,0.9851,2e-05,1.77036]
[1777946651149,50.17,80443.2,0.0,0.98526,2e-05,1.7542]
[1777946652156,50.17,80444.95,0.0,0.98528,2e-05,1.7518]
[1777946652336,50.17,80444.95,0.0,0.98528,2e-05,1.7518]
[1777946653275,50.18,80444.13,0.0,0.98527,2e-05,1.7535]
[1777946653339,50.18,80444.13,0.0,0.98527,2e-05,1.7535]
[1777946654170,50.18,80442.29,0.0,0.98523,2e-05,1.75683]
[1777946658197,50.19,80445.59,0.0,0.98527,2e-05,1.75307]
[1777946662226,50.2,80442.12,0.0,0.9852,2e-05,1.76016]
[1777946662482,50.2,80442.12,0.0,0.9852,2e-05,1.76016]
[1777946662535,50.2,80442.12,0.0,0.9852,2e-05,1.76016]
[1777946662581,50.2,80442.12,0.0,0.9852,2e-05,1.76016]
[1777946662650,50.2,80442.12,0.0,0.9852,2e-05,1.76016]
[1777946663233,50.2,80439.14,0.0,0.98515,2e-05,1.76531]
[1777946666094,50.21,80439.27,0.0,0.98515,2e-05,1.76584]
[1777946666192,50.21,80439.27,0.0,0.98515,2e-05,1.76584]
[1777946666306,50.21,80440.51,0.0,0.98516,2e-05,1.76421]
[1777946666330,50.21,80440.51,0.0,0.98516,2e-05,1.76421]
[1777946666580,50.21,80440.51,0.0,0.98516,2e-05,1.76421]
[1777946666694,50.21,80440.51,0.0,0.98516,2e-05,1.76421]
[1777946667261,50.21,80441.9,0.0,0.98518,2e-05,1.76235]
[1777946670327,50.21,80442.72,0.0,0.98519,2e-05,1.76178]
[1777946671179,50.21,80442.72,0.0,0.98519,2e-05,1.76178]
[1777946671292,50.22,80458.47,0.0,0.98545,2e-05,1.73433]
[1777946672297,50.22,80466.97,0.0,0.98558,2e-05,1.7217]
[1777946674537,50.22,80465.7,0.0,0.98555,2e-05,1.72414]
[1777946674602,50.22,80465.7,0.0,0.98555,2e-05,1.72414]
[1777946674689,50.23,80468.85,0.0,0.9856,2e-05,1.71962]
[1777946676205,50.23,80468.85,0.0,0.9856,2e-05,1.71962]
[1777946676334,50.23,80479.63,0.0,0.98576,2e-05,1.70363]
[1777946677341,50.23,80482.4,0.0,0.98579,2e-05,1.69979]
[1777946678348,50.24,80475.73,0.0,0.98569,2e-05,1.71066]
[1777946679302,50.24,80475.73,0.0,0.98569,2e-05,1.71066]
[1777946679346,50.24,80475.73,0.0,0.98569,2e-05,1.71066]
[1777946679355,50.24,80474.86,0.0,0.98567,2e-05,1.71248]
[1777946680362,50.24,80477.28,0.0,0.9857,2e-05,1.70915]
[1777946681681,50.24,80477.28,0.0,0.9857,2e-05,1.70915]
[1777946681761,50.25,80487.42,0.0,0.98585,2e-05,1.69383]
[1777946682376,50.25,80491.09,0.0,0.9859,2e-05,1.68863]
[1777946683383,50.25,80486.63,0.0,0.98583,2e-05,1.69603]
[1777946684938,50.25,80486.63,0.0,0.98583,2e-05,1.69603]
[1777946684961,50.25,80486.63,0.0,0.98583,2e-05,1.69603]
[1777946684971,50.26,80492.74,0.0,0.98592,2e-05,1.68705]
[1777946687089,50.26,80492.88,0.0,0.98592,2e-05,1.68733]
[1777946687211,50.26,80492.88,0.0,0.98592,2e-05,1.68733]
[1777946687113,50.26,80491.92,0.0,0.9859,2e-05,1.68931]
[1777946688282,50.26,80491.92,0.0,0.9859,2e-05,1.68931]
[1777946687410,50.26,80484.01,0.0,0.98577,2e-05,1.70207]
[1777946688428,50.27,80481.89,0.0,0.98573,2e-05,1.70584]
[1777946689427,50.27,80486.77,0.0,0.9858,2e-05,1.69871]
[1777946690434,50.27,80491.53,0.0,0.98587,2e-05,1.69179]
[1777946692206,50.27,80491.53,0.0,0.98587,2e-05,1.69179]
[1777946692228,50.28,80492.9,0.0,0.98588,2e-05,1.69064]
[1777946692303,50.28,80492.9,0.0,0.98588,2e-05,1.69064]
[1777946692542,50.28,80492.9,0.0,0.98588,2e-05,1.69064]
[1777946692705,50.28,80492.9,0.0,0.98588,2e-05,1.69064]
[1777946692791,50.28,80492.9,0.0,0.98588,2e-05,1.69064]
[1777946692879,50.28,80494.55,0.0,0.98591,2e-05,1.68808]
[1777946693426,50.28,80494.55,0.0,0.98591,2e-05,1.68808]
[1777946693455,50.28,80498.85,0.0,0.98597,2e-05,1.68193]
[1777946696820,50.29,80498.99,0.0,0.98596,2e-05,1.68271]
[1777946696906,50.29,80498.99,0.0,0.98596,2e-05,1.68271]
[1777946697011,50.29,80496.87,0.0,0.98593,2e-05,1.68647]
[1777946697626,50.29,80496.87,0.0,0.98593,2e-05,1.68647]
[1777946697831,50.29,80496.87,0.0,0.98593,2e-05,1.68647]
[1777946697913,50.29,80496.87,0.0,0.98593,2e-05,1.68647]
[1777946697984,50.29,80493.67,0.0,0.98587,2e-05,1.6919]
[1777946699497,50.3,80488.28,0.0,0.98578,2e-05,1.70122]
[1777946700829,50.3,80488.28,0.0,0.98578,2e-05,1.70122]
[1777946701083,50.3,80488.28,0.0,0.98578,2e-05,1.70122]
[1777946701198,50.3,80488.28,0.0,0.98578,2e-05,1.70122]
[1777946701181,50.3,80487.7,0.0,0.98577,2e-05,1.70258]
[1777946701511,50.31,80501.04,0.0,0.98597,2e-05,1.68239]
[1777946702518,50.31,80504.77,0.0,0.98602,2e-05,1.67714]
[1777946704394,50.31,80503.55,0.0,0.98599,2e-05,1.67952]
[1777946704576,50.31,80503.55,0.0,0.98599,2e-05,1.67952]
[1777946704688,50.31,80503.55,0.0,0.98599,2e-05,1.67952]
[1777946704789,50.32,80500.01,0.0,0.98594,2e-05,1.68546]
[1777946705651,50.32,80500.01,0.0,0.98594,2e-05,1.68546]
[1777946706604,50.32,80500.6,0.0,0.98594,2e-05,1.68504]
[1777946707953,50.33,80497.88,0.0,0.98589,2e-05,1.69021]
[1777946709403,50.33,80498.94,0.0,0.9859,2e-05,1.68905]
[1777946709470,50.33,80498.94,0.0,0.9859,2e-05,1.68905]
[1777946709567,50.33,80499.14,0.0,0.9859,2e-05,1.68922]
[1777946710574,50.33,80495.03,0.0,0.98583,2e-05,1.69605]
[1777946711430,50.33,80495.03,0.0,0.98583,2e-05,1.69605]
[1777946712032,50.33,80495.03,0.0,0.98583,2e-05,1.69605]
[1777946712056,50.34,80489.65,0.0,0.98575,2e-05,1.70487]
[1777946712593,50.34,80479.22,0.0,0.98558,2e-05,1.72162]
[1777946713600,50.34,80471.01,0.0,0.98545,2e-05,1.73496]
[1777946714607,50.35,80473.34,0.0,0.98548,2e-05,1.73169]
[1777946715499,50.35,80473.34,0.0,0.98548,2e-05,1.73169]
[1777946715611,50.35,80473.34,0.0,0.98548,2e-05,1.73169]
[1777946715613,50.35,80472.97,0.0,0.98547,2e-05,1.73268]
[1777946716621,50.35,80470.7,0.0,0.98543,2e-05,1.73666]
[1777946717628,50.35,80468.04,0.0,0.98539,2e-05,1.74126]
[1777946718948,50.35,80468.04,0.0,0.98539,2e-05,1.74126]
[1777946719008,50.35,80479.08,0.0,0.98556,2e-05,1.72426]
[1777946719643,50.36,80477.21,0.0,0.98552,2e-05,1.72762]
[1777946720650,50.36,80471.75,0.0,0.98543,2e-05,1.73663]
[1777946722023,50.36,80471.75,0.0,0.98543,2e-05,1.73663]
[1777946722070,50.36,80469.26,0.0,0.98539,2e-05,1.74096]
[1777946722669,50.36,80478.2,0.0,0.98553,2e-05,1.72726]
[1777946723676,50.37,80480.89,0.0,0.98556,2e-05,1.72346]
[1777946724683,50.37,80482.62,0.0,0.98559,2e-05,1.72117]
[1777946725483,50.37,80482.62,0.0,0.98559,2e-05,1.72117]
[1777946727704,50.38,80479.45,0.0,0.98552,2e-05,1.72741]
[1777946729718,50.38,80473.47,0.0,0.98542,2e-05,1.73767]
[1777946730725,50.39,80466.61,0.0,0.98531,2e-05,1.74892]
[1777946733052,50.39,80467.27,0.0,0.98534,2e-05,1.74549]
[1777946733164,50.39,80467.27,0.0,0.98534,2e-05,1.74549]
[1777946733271,50.39,80467.27,0.0,0.98534,2e-05,1.74549]
[1777946733258,50.39,80466.19,0.0,0.98532,2e-05,1.74797]
[1777946733529,50.39,80466.19,0.0,0.98532,2e-05,1.74797]
[1777946733600,50.39,80466.19,0.0,0.98532,2e-05,1.74797]
[1777946733637,50.39,80466.19,0.0,0.98532,2e-05,1.74797]
[1777946733827,50.39,80466.19,0.0,0.98532,2e-05,1.74797]
[1777946734324,50.39,80466.19,0.0,0.98532,2e-05,1.74797]
[1777946733850,50.39,80466.38,0.0,0.98532,2e-05,1.74767]
[1777946734575,50.39,80466.38,0.0,0.98532,2e-05,1.74767]
[1777946734603,50.39,80466.38,0.0,0.98532,2e-05,1.74767]
[1777946734716,50.39,80466.38,0.0,0.98532,2e-05,1.74767]
[1777946735324,50.39,80466.38,0.0,0.98532,2e-05,1.74767]
[1777946734753,50.4,80466.4,0.0,0.98532,2e-05,1.74802]
[1777946735760,50.4,80468.78,0.0,0.98535,2e-05,1.74464]
[1777946736767,50.4,80470.8,0.0,0.98538,2e-05,1.74183]
[1777946737774,50.4,80471.99,0.0,0.98539,2e-05,1.74035]
[1777946739788,50.41,80474.35,0.0,0.98542,2e-05,1.73743]
[1777946741417,50.41,80475.1,0.0,0.98543,2e-05,1.73665]
[1777946741534,50.41,80475.1,0.0,0.98543,2e-05,1.73665]
[1777946741802,50.41,80476.59,0.0,0.98545,2e-05,1.73471]
[1777946742809,50.41,80480.29,0.0,0.9855,2e-05,1.7293]
[1777946744210,50.41,80480.29,0.0,0.9855,2e-05,1.7293]
[1777946744286,50.41,80480.29,0.0,0.9855,2e-05,1.7293]
[1777946744390,50.42,80480.99,0.0,0.98551,2e-05,1.72862]
[1777946745217,50.42,80480.99,0.0,0.98551,2e-05,1.72862]
[1777946745285,50.42,80489.71,0.0,0.98564,2e-05,1.71539]
[1777946745949,50.42,80498.47,0.0,0.98577,2e-05,1.7022]
[1777946746846,50.43,80496.67,0.0,0.98574,2e-05,1.70546]
[1777946747853,50.43,80498.18,0.0,0.98576,2e-05,1.70358]
[1777946749484,50.43,80498.24,0.0,0.98575,2e-05,1.70394]
[1777946749580,50.43,80498.24,0.0,0.98575,2e-05,1.70394]
[1777946749596,50.43,80498.24,0.0,0.98575,2e-05,1.70394]
[1777946749721,50.43,80498.24,0.0,0.98575,2e-05,1.70394]
[1777946749826,50.43,80498.24,0.0,0.98575,2e-05,1.70394]
[1777946751339,50.43,80498.42,0.0,0.98575,2e-05,1.70413]
[1777946750875,50.44,80495.7,0.0,0.9857,2e-05,1.70881]
[1777946751881,50.44,80493.4,0.0,0.98566,2e-05,1.71285]
[1777946755073,50.45,80494.49,0.0,0.98567,2e-05,1.71247]
[1777946755733,50.45,80494.49,0.0,0.98567,2e-05,1.71247]
[1777946755812,50.45,80494.49,0.0,0.98567,2e-05,1.71247]
[1777946755827,50.45,80494.49,0.0,0.98567,2e-05,1.71247]
[1777946758933,50.46,80493.47,0.0,0.98564,2e-05,1.71582]
[1777946759941,50.46,80491.65,0.0,0.9856,2e-05,1.7191]
[1777946761955,50.47,80488.31,0.0,0.98554,2e-05,1.72518]
[1777946762436,50.47,80488.31,0.0,0.98554,2e-05,1.72518]
[1777946762449,50.47,80488.31,0.0,0.98554,2e-05,1.72518]
[1777946762576,50.47,80488.31,0.0,0.98554,2e-05,1.72518]
[1777946762962,50.47,80489.25,0.0,0.98555,2e-05,1.72412]
[1777946764976,50.48,80486.68,0.0,0.98551,2e-05,1.72899]
[1777946765541,50.48,80486.68,0.0,0.98551,2e-05,1.72899]
[1777946765590,50.48,80486.68,0.0,0.98551,2e-05,1.72899]
[1777946765827,50.48,80486.68,0.0,0.98551,2e-05,1.72899]
[1777946765983,50.48,80485.13,0.0,0.98548,2e-05,1.73183]
[1777946766365,50.48,80485.13,0.0,0.98548,2e-05,1.73183]
[1777946766517,50.48,80485.13,0.0,0.98548,2e-05,1.73183]
[1777946766575,50.48,80485.13,0.0,0.98548,2e-05,1.73183]
[1777946767997,50.48,80477.45,0.0,0.98535,2e-05,1.74475]
[1777946769004,50.49,80470.12,0.0,0.98523,2e-05,1.75675]
[1777946770011,50.49,80471.73,0.0,0.98525,2e-05,1.75456]
[1777946771018,50.49,80472.9,0.0,0.98527,2e-05,1.75307]
[1777946772251,50.49,80472.9,0.0,0.98527,2e-05,1.75307]
[1777946772326,50.49,80472.9,0.0,0.98527,2e-05,1.75307]
[1777946772364,50.49,80472.9,0.0,0.98527,2e-05,1.75307]
[1777946772577,50.49,80473.28,0.0,0.98527,2e-05,1.75322]
[1777946773031,50.49,80474.83,0.0,0.98529,2e-05,1.75076]
[1777946774039,50.5,80475.83,0.0,0.9853,2e-05,1.74955]
[1777946775046,50.5,80473.13,0.0,0.98526,2e-05,1.75421]
[1777946776053,50.5,80470.77,0.0,0.98522,2e-05,1.75833]
[1777946777060,50.5,80467.98,0.0,0.98517,2e-05,1.76313]
[1777946777848,50.5,80467.98,0.0,0.98517,2e-05,1.76313]
[1777946777909,50.5,80467.98,0.0,0.98517,2e-05,1.76313]
[1777946778077,50.5,80467.98,0.0,0.98517,2e-05,1.76313]
[1777946779074,50.51,80463.1,0.0,0.98508,2e-05,1.77163]
[1777946780081,50.51,80457.27,0.0,0.98499,2e-05,1.78132]
[1777946781088,50.51,80456.34,0.0,0.98497,2e-05,1.78314]
[1777946785116,50.52,80455.38,0.0,0.98494,2e-05,1.78596]
[1777946788739,50.53,80455.02,0.0,0.98493,2e-05,1.78749]
[1777946788750,50.53,80455.02,0.0,0.98493,2e-05,1.78749]
[1777946788825,50.53,80455.02,0.0,0.98493,2e-05,1.78749]
[1777946789144,50.53,80453.42,0.0,0.9849,2e-05,1.79038]
[1777946790151,50.53,80446.15,0.0,0.98478,2e-05,1.80244]
[1777946790757,50.53,80446.15,0.0,0.98478,2e-05,1.80244]
[1777946790830,50.53,80446.15,0.0,0.98478,2e-05,1.80244]
[1777946791076,50.53,80446.15,0.0,0.98478,2e-05,1.80244]
[1777946791158,50.53,80436.04,0.0,0.98463,2e-05,1.81634]
[1777946792165,50.53,80435.15,0.0,0.98462,2e-05,1.81808]
[1777946793173,50.53,80435.13,0.0,0.98461,2e-05,1.81837]
[1777946794179,50.54,80436.28,0.0,0.98463,2e-05,1.81675]
[1777946794890,50.54,80436.28,0.0,0.98463,2e-05,1.81675]
[1777946795002,50.54,80436.28,0.0,0.98463,2e-05,1.81675]
[1777946795080,50.54,80436.28,0.0,0.98463,2e-05,1.81675]
[1777946796193,50.54,80433.99,0.0,0.98459,2e-05,1.821]
[1777946801229,50.55,80433.71,0.0,0.98457,2e-05,1.82272]
[1777946804250,50.55,80434.55,0.0,0.98458,2e-05,1.8221]
[1777946807029,50.55,80434.78,0.0,0.98458,2e-05,1.82222]
[1777946807080,50.55,80434.78,0.0,0.98458,2e-05,1.82222]
[1777946807092,50.55,80434.78,0.0,0.98458,2e-05,1.82222]
[1777946807203,50.55,80434.78,0.0,0.98458,2e-05,1.82222]
[1777946807327,50.55,80434.78,0.0,0.98458,2e-05,1.82222]
[1777946809288,50.56,80441.41,0.0,0.98468,2e-05,1.81217]
[1777946810292,50.56,80443.37,0.0,0.98471,2e-05,1.80923]
[1777946811761,50.56,80443.43,0.0,0.9847,2e-05,1.80941]
[1777946811801,50.56,80443.43,0.0,0.9847,2e-05,1.80941]
[1777946811825,50.56,80443.43,0.0,0.9847,2e-05,1.80941]
[1777946815329,50.57,80444.33,0.0,0.98471,2e-05,1.80932]
[1777946817047,50.57,80444.19,0.0,0.9847,2e-05,1.80982]
[1777946817300,50.57,80444.19,0.0,0.9847,2e-05,1.80982]
[1777946817341,50.57,80456.98,0.0,0.9849,2e-05,1.78941]
[1777946818348,50.58,80459.5,0.0,0.98494,2e-05,1.78567]
[1777946818839,50.58,80459.5,0.0,0.98494,2e-05,1.78567]
[1777946818950,50.58,80459.5,0.0,0.98494,2e-05,1.78567]
[1777946820454,50.58,80459.46,0.0,0.98493,2e-05,1.78637]
[1777946821369,50.58,80457.09,0.0,0.98489,2e-05,1.79049]
[1777946822376,50.58,80455.45,0.0,0.98486,2e-05,1.79344]
[1777946825397,50.59,80454.27,0.0,0.98484,2e-05,1.79626]
[1777946825519,50.59,80454.27,0.0,0.98484,2e-05,1.79626]
[1777946825557,50.59,80454.27,0.0,0.98484,2e-05,1.79626]
[1777946825575,50.59,80454.27,0.0,0.98484,2e-05,1.79626]
[1777946826593,50.59,80454.07,0.0,0.98483,2e-05,1.79688]
[1777946827411,50.59,80453.78,0.0,0.98482,2e-05,1.79765]
[1777946831346,50.6,80453.28,0.0,0.98481,2e-05,1.79905]
[1777946831390,50.6,80453.28,0.0,0.98481,2e-05,1.79905]
[1777946831368,50.6,80449.6,0.0,0.98474,2e-05,1.80559]
[1777946831501,50.6,80449.6,0.0,0.98474,2e-05,1.80559]
[1777946831579,50.6,80449.6,0.0,0.98474,2e-05,1.80559]
[1777946832446,50.6,80444.71,0.0,0.98466,2e-05,1.81381]
[1777946834076,50.6,80444.71,0.0,0.98466,2e-05,1.81381]
[1777946834327,50.6,80444.71,0.0,0.98466,2e-05,1.81381]
[1777946834342,50.6,80441.81,0.0,0.98461,2e-05,1.81906]
[1777946834581,50.6,80441.81,0.0,0.98461,2e-05,1.81906]
[1777946835217,50.6,80441.81,0.0,0.98461,2e-05,1.81906]
[1777946835226,50.6,80441.81,0.0,0.98461,2e-05,1.81906]
[1777946835331,50.6,80441.81,0.0,0.98461,2e-05,1.81906]
[1777946835426,50.61,80435.22,0.0,0.9845,2e-05,1.83007]
[1777946835467,50.61,80431.79,0.0,0.98444,2e-05,1.8357]
[1777946840501,50.61,80432.53,0.0,0.98444,2e-05,1.83564]
[1777946841509,50.61,80431.26,0.0,0.98442,2e-05,1.83796]
[1777946842516,50.62,80429.91,0.0,0.9844,2e-05,1.84041]
[1777946843631,50.62,80429.91,0.0,0.9844,2e-05,1.84041]
[1777946843665,50.62,80429.91,0.0,0.9844,2e-05,1.84041]
[1777946843777,50.62,80429.91,0.0,0.9844,2e-05,1.84041]
[1777946843836,50.62,80429.91,0.0,0.9844,2e-05,1.84041]
[1777946850553,50.62,80429.79,0.0,0.98438,2e-05,1.84214]
[1777946850578,50.62,80429.79,0.0,0.98438,2e-05,1.84214]
[1777946850618,50.62,80429.79,0.0,0.98438,2e-05,1.84214]
[1777946850830,50.62,80429.79,0.0,0.98438,2e-05,1.84214]
[1777946857621,50.64,80428.36,0.0,0.98436,2e-05,1.84337]
[1777946863326,50.64,80428.34,0.0,0.98435,2e-05,1.84403]
[1777946863434,50.64,80428.34,0.0,0.98435,2e-05,1.84403]
[1777946863576,50.64,80428.34,0.0,0.98435,2e-05,1.84467]
[1777946868698,50.65,80430.64,0.0,0.98438,2e-05,1.84192]
[1777946872803,50.65,80430.86,0.0,0.98437,2e-05,1.84219]
[1777946872820,50.65,80430.86,0.0,0.98437,2e-05,1.84219]
[1777946872828,50.65,80430.86,0.0,0.98437,2e-05,1.84219]
[1777946872850,50.65,80437.69,0.0,0.98448,2e-05,1.8312]
[1777946873733,50.66,80436.08,0.0,0.98445,2e-05,1.83406]
[1777946879279,50.66,80436.15,0.0,0.98445,2e-05,1.83484]
[1777946879326,50.66,80436.15,0.0,0.98445,2e-05,1.83484]
[1777946879577,50.66,80436.88,0.0,0.98445,2e-05,1.83409]
[1777946884406,50.67,80435.54,0.0,0.98442,2e-05,1.83739]
[1777946885478,50.67,80435.54,0.0,0.98442,2e-05,1.83739]
[1777946885549,50.67,80436.08,0.0,0.98443,2e-05,1.8365]
[1777946885581,50.67,80436.08,0.0,0.98443,2e-05,1.8365]
[1777946889844,50.68,80439.59,0.0,0.98448,2e-05,1.83184]
[1777946890982,50.68,80439.59,0.0,0.98448,2e-05,1.83184]
[1777946891048,50.68,80439.59,0.0,0.98448,2e-05,1.83184]
[1777946891075,50.68,80439.59,0.0,0.98448,2e-05,1.83184]
[1777946891177,50.68,80442.09,0.0,0.98452,2e-05,1.82797]
[1777946893873,50.68,80445.03,0.0,0.98456,2e-05,1.82387]
[1777946895313,50.7,80445.89,0.0,0.98455,2e-05,1.82483]
[1777946896894,50.71,80442.44,0.0,0.98447,2e-05,1.83304]
[1777946897540,50.71,80442.44,0.0,0.98447,2e-05,1.83304]
[1777946897575,50.71,80442.44,0.0,0.98447,2e-05,1.83304]
[1777946897651,50.71,80442.44,0.0,0.98447,2e-05,1.83304]
[1777946897827,50.71,80442.44,0.0,0.98447,2e-05,1.83304]
[1777946897901,50.71,80440.49,0.0,0.98443,2e-05,1.83645]
[1777946903122,50.72,80439.71,0.0,0.98441,2e-05,1.83858]
[1777946903236,50.72,80439.71,0.0,0.98441,2e-05,1.83858]
[1777946903326,50.72,80439.71,0.0,0.98441,2e-05,1.83858]
[1777946903338,50.72,80437.99,0.0,0.98438,2e-05,1.84162]
[1777946904950,50.72,80435.45,0.0,0.98433,2e-05,1.8462]
[1777946908075,50.72,80435.35,0.0,0.98433,2e-05,1.84675]
[1777946908218,50.72,80435.35,0.0,0.98433,2e-05,1.84675]
[1777946908326,50.72,80435.35,0.0,0.98433,2e-05,1.84675]
[1777946908366,50.72,80435.35,0.0,0.98433,2e-05,1.84675]
[1777946908497,50.72,80435.35,0.0,0.98433,2e-05,1.84675]
[1777946908586,50.73,80435.01,0.0,0.98432,2e-05,1.8477]
[1777946908699,50.73,80435.01,0.0,0.98432,2e-05,1.8477]
[1777946908806,50.73,80435.01,0.0,0.98432,2e-05,1.8477]
[1777946908829,50.73,80435.01,0.0,0.98432,2e-05,1.8477]
[1777946908981,50.73,80435.01,0.0,0.98432,2e-05,1.8477]
[1777946909079,50.73,80435.01,0.0,0.98432,2e-05,1.8477]
[1777946909324,50.73,80435.01,0.0,0.98432,2e-05,1.8477]
[1777946909436,50.73,80435.01,0.0,0.98432,2e-05,1.8477]
[1777946909426,50.73,80434.14,0.0,0.9843,2e-05,1.84932]
[1777946909562,50.73,80434.14,0.0,0.9843,2e-05,1.84932]
[1777946912578,50.73,80433.91,0.0,0.98432,2e-05,1.8472]
[1777946912691,50.73,80433.91,0.0,0.98432,2e-05,1.8472]
[1777946912824,50.73,80433.91,0.0,0.98432,2e-05,1.8472]
[1777946913074,50.73,80433.91,0.0,0.98432,2e-05,1.8472]
[1777946913185,50.73,80433.91,0.0,0.98432,2e-05,1.8472]
[1777946913325,50.73,80433.91,0.0,0.98432,2e-05,1.8472]
[1777946913574,50.73,80434.0,0.0,0.98432,2e-05,1.84743]
[1777946913687,50.73,80434.0,0.0,0.98432,2e-05,1.84743]
[1777946913826,50.73,80434.0,0.0,0.98432,2e-05,1.84743]
[1777946914075,50.73,80434.0,0.0,0.98432,2e-05,1.84743]
[1777946914191,50.73,80434.0,0.0,0.98432,2e-05,1.84743]
[1777946914327,50.73,80434.0,0.0,0.98432,2e-05,1.84743]
[1777946914581,50.73,80433.87,0.0,0.98431,2e-05,1.84784]
[1777946914691,50.73,80433.87,0.0,0.98431,2e-05,1.84784]
[1777946920056,50.74,80432.11,0.0,0.98427,2e-05,1.85167]
[1777946922070,50.74,80431.19,0.0,0.98426,2e-05,1.85356]
[1777946927105,50.75,80431.06,0.0,0.98424,2e-05,1.85466]
[1777946932140,50.75,80432.14,0.0,0.98425,2e-05,1.85375]
[1777946933147,50.75,80429.46,0.0,0.98421,2e-05,1.85836]
[1777946938182,50.76,80430.44,0.0,0.98422,2e-05,1.85758]
[1777946942210,50.76,80445.36,0.0,0.98446,2e-05,1.83372]
[1777946943217,50.76,80451.92,0.0,0.98456,2e-05,1.82322]
[1777946944224,50.77,80453.7,0.0,0.98459,2e-05,1.82056]
[1777946949259,50.77,80453.68,0.0,0.98457,2e-05,1.82176]
[1777946954294,50.78,80453.48,0.0,0.98456,2e-05,1.82325]
[1777946959330,50.79,80453.77,0.0,0.98455,2e-05,1.82394]
[1777946964367,50.79,80453.33,0.0,0.98454,2e-05,1.8258]
[1777946968395,50.8,80451.21,0.0,0.98449,2e-05,1.83016]
[1777946973433,50.81,80451.27,0.0,0.9845,2e-05,1.82831]
[1777946978467,50.81,80451.51,0.0,0.9845,2e-05,1.82902]
[1777946983502,50.82,80451.19,0.0,0.98448,2e-05,1.83085]
[1777946990553,50.83,80453.45,0.0,0.9845,2e-05,1.82868]
[1777946991560,50.83,80444.61,0.0,0.98435,2e-05,1.84335]
[1777946992567,50.83,80439.73,0.0,0.98427,2e-05,1.85157]
[1777946995588,50.83,80442.96,0.0,0.98432,2e-05,1.8468]
[1777947000623,50.84,80442.08,0.0,0.9843,2e-05,1.8492]
[1777947002637,50.84,80432.37,0.0,0.98413,2e-05,1.8656]
[1777947003930,50.84,80432.37,0.0,0.98413,2e-05,1.8656]
[1777947003981,50.84,80425.49,0.0,0.98401,2e-05,1.87718]
[1777947004651,50.84,80418.69,0.0,0.9839,2e-05,1.88866]
[1777947005658,50.85,80415.47,0.0,0.98384,2e-05,1.89418]
[1777947008105,50.85,80415.52,0.0,0.98384,2e-05,1.89421]
[1777947008325,50.85,80415.52,0.0,0.98384,2e-05,1.89421]
[1777947008580,50.85,80415.52,0.0,0.98384,2e-05,1.89421]
[1777947008346,50.85,80408.12,0.0,0.98372,2e-05,1.90675]
[1777947008678,50.85,80405.75,0.0,0.98368,2e-05,1.91084]
[1777947011700,50.85,80406.66,0.0,0.98369,2e-05,1.90955]
[1777947012706,50.85,80407.6,0.0,0.9837,2e-05,1.90805]
[1777947013817,50.85,80407.6,0.0,0.9837,2e-05,1.90805]
[1777947013918,50.85,80411.28,0.0,0.98377,2e-05,1.90195]
[1777947018749,50.85,80408.37,0.0,0.98371,2e-05,1.90733]
[1777947019913,50.85,80408.37,0.0,0.98371,2e-05,1.90733]
[1777947019971,50.85,80407.13,0.0,0.98369,2e-05,1.90951]
[1777947024791,50.86,80410.22,0.0,0.98374,2e-05,1.90471]
[1777947025919,50.86,80410.22,0.0,0.98374,2e-05,1.90471]
[1777947025922,50.86,80413.89,0.0,0.9838,2e-05,1.89863]
[1777947026805,50.86,80418.44,0.0,0.98387,2e-05,1.89111]
[1777947027812,50.86,80424.13,0.0,0.98397,2e-05,1.88172]
[1777947028819,50.86,80422.76,0.0,0.98395,2e-05,1.88413]
[1777947030833,50.86,80419.47,0.0,0.98389,2e-05,1.88987]
[1777947031840,50.86,80417.48,0.0,0.98388,2e-05,1.8904]
[1777947032847,50.86,80419.87,0.0,0.98392,2e-05,1.88651]
[1777947036906,50.86,80419.68,0.0,0.98391,2e-05,1.88718]
[1777947038583,50.86,80419.54,0.0,0.98391,2e-05,1.88752]
[1777947038889,50.87,80418.5,0.0,0.98389,2e-05,1.88949]
[1777947040046,50.87,80418.5,0.0,0.98389,2e-05,1.88949]
[1777947040078,50.87,80418.5,0.0,0.98389,2e-05,1.88949]
[1777947040147,50.87,80417.49,0.0,0.98387,2e-05,1.89129]
[1777947045938,50.87,80416.75,0.0,0.98385,2e-05,1.89315]
[1777947048959,50.87,80420.26,0.0,0.9839,2e-05,1.88759]
[1777947053993,50.87,80422.46,0.0,0.98394,2e-05,1.88446]
[1777947054875,50.87,80422.46,0.0,0.98394,2e-05,1.88446]
[1777947054935,50.87,80422.46,0.0,0.98394,2e-05,1.88446]
[1777947055061,50.87,80422.46,0.0,0.98394,2e-05,1.88446]
[1777947055075,50.87,80422.46,0.0,0.98394,2e-05,1.88446]
[1777947055085,50.87,80422.46,0.0,0.98394,2e-05,1.88446]
[1777947055325,50.87,80422.46,0.0,0.98394,2e-05,1.88446]
[1777947055390,50.88,80422.0,0.0,0.98393,2e-05,1.88534]
[1777947062050,50.88,80422.83,0.0,0.98393,2e-05,1.88472]
[1777947067085,50.88,80420.05,0.0,0.98388,2e-05,1.8899]
[1777947068092,50.88,80416.5,0.0,0.98382,2e-05,1.89595]
[1777947069153,50.88,80416.5,0.0,0.98382,2e-05,1.89595]
[1777947069217,50.88,80416.5,0.0,0.98382,2e-05,1.89595]
[1777947069324,50.88,80416.5,0.0,0.98382,2e-05,1.89595]
[1777947069397,50.88,80416.5,0.0,0.98382,2e-05,1.89595]
[1777947069454,50.88,80416.5,0.0,0.98382,2e-05,1.89595]
[1777947069576,50.88,80416.5,0.0,0.98382,2e-05,1.89595]
[1777947069555,50.88,80415.93,0.0,0.98381,2e-05,1.89699]
[1777947076148,50.89,80415.0,0.0,0.98379,2e-05,1.89915]
[1777947078985,50.89,80414.94,0.0,0.98379,2e-05,1.89943]
[1777947079049,50.89,80414.94,0.0,0.98379,2e-05,1.89943]
[1777947079074,50.89,80414.94,0.0,0.98379,2e-05,1.89943]
[1777947079231,50.89,80414.94,0.0,0.98379,2e-05,1.89943]
[1777947079271,50.89,80414.94,0.0,0.98379,2e-05,1.89943]
[1777947079325,50.89,80414.94,0.0,0.98379,2e-05,1.89943]
[1777947079372,50.89,80414.94,0.0,0.98378,2e-05,1.89951]
[1777947081183,50.89,80411.84,0.0,0.98373,2e-05,1.90489]
[1777947082190,50.89,80408.31,0.0,0.98367,2e-05,1.91091]
[1777947087225,50.89,80408.9,0.0,0.98368,2e-05,1.91026]
[1777947089283,50.89,80408.73,0.0,0.98367,2e-05,1.91062]
[1777947089325,50.89,80408.73,0.0,0.98367,2e-05,1.91062]
[1777947089395,50.89,80408.73,0.0,0.98367,2e-05,1.91062]
[1777947089579,50.89,80408.73,0.0,0.98367,2e-05,1.91062]
[1777947089680,50.89,80408.51,0.0,0.98367,2e-05,1.91113]
[1777947095283,50.9,80408.74,0.0,0.98369,2e-05,1.90818]
[1777947096288,50.9,80405.87,0.0,0.98364,2e-05,1.9131]
[1777947097874,50.9,80405.35,0.0,0.98363,2e-05,1.91405]
[1777947097991,50.9,80405.35,0.0,0.98363,2e-05,1.91405]
[1777947098074,50.9,80405.35,0.0,0.98363,2e-05,1.91405]
[1777947098157,50.9,80405.35,0.0,0.98363,2e-05,1.91405]
[1777947098263,50.9,80405.35,0.0,0.98363,2e-05,1.91405]
[1777947098326,50.9,80405.35,0.0,0.98363,2e-05,1.91405]
[1777947098335,50.9,80404.77,0.0,0.98362,2e-05,1.9151]
[1777947103337,50.9,80404.75,0.0,0.98362,2e-05,1.91546]
[1777947105204,50.9,80404.71,0.0,0.98362,2e-05,1.9156]
[1777947105274,50.9,80404.71,0.0,0.98362,2e-05,1.9156]
[1777947105324,50.9,80404.71,0.0,0.98362,2e-05,1.9156]
[1777947105356,50.9,80404.71,0.0,0.98362,2e-05,1.9156]
[1777947105468,50.9,80404.71,0.0,0.98362,2e-05,1.9156]
[1777947105575,50.9,80404.71,0.0,0.98362,2e-05,1.9156]
[1777947105676,50.9,80406.22,0.0,0.98364,2e-05,1.91319]
[1777947111392,50.9,80406.66,0.0,0.98364,2e-05,1.91283]
[1777947112607,50.9,80406.66,0.0,0.98364,2e-05,1.91283]
[1777947112658,50.9,80406.66,0.0,0.98364,2e-05,1.91283]
[1777947112703,50.9,80405.84,0.0,0.98363,2e-05,1.91436]
[1777947112778,50.9,80405.84,0.0,0.98363,2e-05,1.91436]
[1777947112825,50.9,80405.84,0.0,0.98363,2e-05,1.91436]
[1777947112967,50.9,80405.84,0.0,0.98363,2e-05,1.91436]
[1777947113081,50.9,80405.84,0.0,0.98363,2e-05,1.91436]
[1777947118442,50.91,80406.49,0.0,0.98364,2e-05,1.91363]
[1777947118788,50.91,80406.49,0.0,0.98364,2e-05,1.91363]
[1777947118827,50.91,80406.49,0.0,0.98364,2e-05,1.91363]
[1777947118849,50.91,80406.49,0.0,0.98364,2e-05,1.91363]
[1777947118977,50.91,80406.49,0.0,0.98364,2e-05,1.91363]
[1777947119071,50.91,80406.49,0.0,0.98364,2e-05,1.91363]
[1777947119077,50.91,80406.49,0.0,0.98364,2e-05,1.91363]
[1777947119100,50.91,80406.49,0.0,0.98364,2e-05,1.91363]
[1777947119331,50.91,80406.49,0.0,0.98364,2e-05,1.91363]
[1777947119449,50.91,80406.6,0.0,0.98364,2e-05,1.91352]
[1777947123162,50.91,80407.16,0.0,0.98365,2e-05,1.9128]
[1777947123173,50.91,80407.16,0.0,0.98365,2e-05,1.9128]
[1777947123325,50.91,80407.16,0.0,0.98365,2e-05,1.9128]
[1777947123477,50.91,80408.48,0.0,0.98367,2e-05,1.91064]
[1777947125223,50.91,80408.2,0.0,0.98366,2e-05,1.91119]
[1777947125326,50.91,80408.2,0.0,0.98366,2e-05,1.91119]
[1777947125437,50.91,80408.2,0.0,0.98366,2e-05,1.91119]
[1777947125577,50.91,80408.2,0.0,0.98366,2e-05,1.91119]
[1777947130219,50.91,80407.63,0.0,0.98365,2e-05,1.91256]
[1777947130324,50.91,80407.63,0.0,0.98365,2e-05,1.91256]
[1777947130335,50.91,80407.63,0.0,0.98365,2e-05,1.91256]
[1777947130527,50.91,80406.22,0.0,0.98362,2e-05,1.91502]
[1777947132574,50.91,80406.86,0.0,0.98363,2e-05,1.91402]
[1777947132688,50.91,80406.86,0.0,0.98363,2e-05,1.91402]
[1777947132673,50.91,80406.9,0.0,0.98363,2e-05,1.91409]
[1777947134574,50.91,80406.86,0.0,0.98363,2e-05,1.91416]
[1777947134633,50.91,80406.86,0.0,0.98363,2e-05,1.91416]
[1777947134676,50.91,80406.86,0.0,0.98363,2e-05,1.9143]
[1777947136575,50.91,80406.77,0.0,0.98363,2e-05,1.91446]
[1777947136687,50.91,80406.77,0.0,0.98363,2e-05,1.91446]
[1777947136676,50.91,80406.77,0.0,0.98363,2e-05,1.9146]
[1777947139899,50.92,80406.5,0.0,0.98362,2e-05,1.9152]
[1777947140013,50.92,80406.5,0.0,0.98362,2e-05,1.9152]
[1777947140082,50.92,80406.5,0.0,0.98362,2e-05,1.9152]
[1777947140575,50.92,80406.5,0.0,0.98362,2e-05,1.9152]
[1777947140687,50.92,80406.5,0.0,0.98362,2e-05,1.9152]
[1777947140676,50.92,80406.5,0.0,0.98362,2e-05,1.91533]
[1777947140824,50.92,80406.5,0.0,0.98362,2e-05,1.91533]
[1777947141074,50.92,80406.5,0.0,0.98362,2e-05,1.91533]
[1777947146643,50.92,80406.69,0.0,0.98362,2e-05,1.91536]
[1777947151678,50.92,80406.41,0.0,0.98363,2e-05,1.9133]
[1777947156714,50.92,80406.61,0.0,0.98363,2e-05,1.91332]
[1777947159855,50.92,80404.31,0.0,0.98359,2e-05,1.91735]
[1777947159914,50.92,80404.31,0.0,0.98359,2e-05,1.91735]
[1777947160074,50.92,80404.31,0.0,0.98359,2e-05,1.91735]
[1777947160167,50.92,80404.31,0.0,0.98359,2e-05,1.91735]
[1777947160234,50.92,80404.31,0.0,0.98359,2e-05,1.91735]
[1777947160327,50.92,80404.31,0.0,0.98359,2e-05,1.91735]
[1777947160743,50.92,80404.25,0.0,0.98359,2e-05,1.91758]
[1777947165777,50.93,80403.61,0.0,0.98358,2e-05,1.91898]
[1777947170813,50.93,80403.48,0.0,0.98357,2e-05,1.91952]
[1777947172618,50.93,80403.48,0.0,0.98357,2e-05,1.91952]
[1777947172657,50.93,80403.48,0.0,0.98357,2e-05,1.91952]
[1777947172720,50.93,80403.48,0.0,0.98357,2e-05,1.91964]
[1777947172825,50.93,80403.48,0.0,0.98357,2e-05,1.91964]
[1777947173185,50.93,80403.48,0.0,0.98357,2e-05,1.91964]
[1777947173230,50.93,80403.48,0.0,0.98357,2e-05,1.91964]
[1777947173325,50.93,80403.48,0.0,0.98357,2e-05,1.91964]
[1777947178869,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180161,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180212,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180325,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180339,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180438,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180524,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180575,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180637,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180747,50.93,80405.34,0.0,0.9836,2e-05,1.91689]
[1777947180676,50.93,80405.34,0.0,0.9836,2e-05,1.91703]
[1777947180827,50.93,80405.34,0.0,0.9836,2e-05,1.91703]
[1777947180939,50.93,80405.34,0.0,0.9836,2e-05,1.91703]
[1777947181075,50.93,80405.34,0.0,0.9836,2e-05,1.91703]
[1777947181325,50.93,80405.34,0.0,0.9836,2e-05,1.91703]
[1777947181386,50.93,80405.34,0.0,0.9836,2e-05,1.91703]
[1777947181426,50.93,80405.3,0.0,0.9836,2e-05,1.91709]
[1777947184579,50.93,80405.6,0.0,0.9836,2e-05,1.91672]
[1777947184825,50.93,80405.47,0.0,0.9836,2e-05,1.91701]
[1777947184938,50.93,80405.47,0.0,0.9836,2e-05,1.91701]
[1777947185046,50.93,80405.47,0.0,0.9836,2e-05,1.91701]
[1777947185074,50.93,80405.47,0.0,0.9836,2e-05,1.91701]
[1777947185158,50.93,80405.47,0.0,0.9836,2e-05,1.91701]
[1777947185259,50.93,80405.56,0.0,0.9836,2e-05,1.91692]
[1777947187451,50.93,80405.58,0.0,0.9836,2e-05,1.91695]
[1777947187505,50.93,80405.58,0.0,0.9836,2e-05,1.91695]
[1777947187574,50.93,80405.58,0.0,0.9836,2e-05,1.91695]
[1777947187606,50.93,80409.41,0.0,0.98366,2e-05,1.91055]
[1777947188574,50.93,80409.41,0.0,0.98366,2e-05,1.91055]
[1777947188643,50.93,80419.67,0.0,0.98384,2e-05,1.8934]
[1777947188825,50.93,80419.67,0.0,0.98384,2e-05,1.8934]
[1777947188939,50.93,80419.67,0.0,0.98384,2e-05,1.8934]
[1777947189010,50.94,80419.02,0.0,0.98382,2e-05,1.89459]
[1777947192578,50.94,80420.85,0.0,0.98385,2e-05,1.89174]
[1777947192825,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947192845,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947192958,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193073,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193113,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193138,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193223,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193328,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193344,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193447,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193576,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193689,50.94,80420.66,0.0,0.98385,2e-05,1.89216]
[1777947193652,50.94,80420.17,0.0,0.98384,2e-05,1.89308]
[1777947193805,50.94,80420.17,0.0,0.98384,2e-05,1.89308]
[1777947193826,50.94,80420.17,0.0,0.98384,2e-05,1.89308]
[1777947193936,50.94,80420.17,0.0,0.98384,2e-05,1.89308]
[1777947194049,50.94,80420.17,0.0,0.98384,2e-05,1.89308]
[1777947194076,50.94,80420.17,0.0,0.98384,2e-05,1.89308]
[1777947194158,50.94,80420.17,0.0,0.98384,2e-05,1.89308]
[1777947194259,50.94,80416.55,0.0,0.98378,2e-05,1.89924]
[1777947194981,50.94,80413.77,0.0,0.98373,2e-05,1.904]
[1777947196575,50.94,80413.77,0.0,0.98373,2e-05,1.904]
[1777947196644,50.94,80413.77,0.0,0.98373,2e-05,1.904]
[1777947196646,50.94,80409.14,0.0,0.98365,2e-05,1.91187]
[1777947197092,50.94,80409.14,0.0,0.98365,2e-05,1.91187]
[1777947197184,50.94,80409.14,0.0,0.98365,2e-05,1.91187]
[1777947197295,50.94,80409.14,0.0,0.98365,2e-05,1.91187]
[1777947197325,50.94,80409.14,0.0,0.98365,2e-05,1.91187]
[1777947197397,50.94,80406.69,0.0,0.98361,2e-05,1.91607]
[1777947200575,50.94,80406.5,0.0,0.9836,2e-05,1.91645]
[1777947200687,50.94,80406.5,0.0,0.9836,2e-05,1.91645]
[1777947200789,50.94,80406.5,0.0,0.9836,2e-05,1.91662]
[1777947202580,50.94,80406.5,0.0,0.9836,2e-05,1.91662]
[1777947202665,50.94,80406.5,0.0,0.9836,2e-05,1.91662]
[1777947202681,50.94,80406.66,0.0,0.9836,2e-05,1.91641]
[1777947204580,50.94,80406.46,0.0,0.9836,2e-05,1.9168]
[1777947204741,50.94,80406.46,0.0,0.9836,2e-05,1.9168]
[1777947204682,50.94,80406.46,0.0,0.9836,2e-05,1.91686]
[1777947204825,50.94,80406.46,0.0,0.9836,2e-05,1.91686]
[1777947205073,50.94,80406.46,0.0,0.9836,2e-05,1.91686]
[1777947205187,50.94,80406.46,0.0,0.9836,2e-05,1.91686]
[1777947205316,50.94,80406.46,0.0,0.9836,2e-05,1.91686]
[1777947205324,50.94,80406.46,0.0,0.9836,2e-05,1.91686]
[1777947205437,50.94,80406.46,0.0,0.9836,2e-05,1.91686]
[1777947205538,50.94,80406.46,0.0,0.9836,2e-05,1.91691]
[1777947208435,50.94,80406.21,0.0,0.98359,2e-05,1.91745]
[1777947208548,50.94,80406.21,0.0,0.98359,2e-05,1.91745]
[1777947208575,50.94,80406.21,0.0,0.98359,2e-05,1.91745]
[1777947208649,50.94,80402.86,0.0,0.98354,2e-05,1.92317]
[1777947208826,50.94,80402.86,0.0,0.98354,2e-05,1.92317]
[1777947208876,50.94,80402.86,0.0,0.98354,2e-05,1.92317]
[1777947209080,50.94,80404.6,0.0,0.98356,2e-05,1.92027]
[1777947212580,50.94,80404.4,0.0,0.98358,2e-05,1.91776]
[1777947212825,50.94,80404.52,0.0,0.98359,2e-05,1.9176]
[1777947212941,50.94,80404.52,0.0,0.98359,2e-05,1.9176]
[1777947213053,50.94,80404.52,0.0,0.98359,2e-05,1.9176]
[1777947213074,50.94,80404.52,0.0,0.98359,2e-05,1.9176]
[1777947213166,50.94,80404.52,0.0,0.98359,2e-05,1.9176]
[1777947213276,50.94,80404.52,0.0,0.98359,2e-05,1.9176]
[1777947213389,50.94,80404.52,0.0,0.98359,2e-05,1.9176]
[1777947213512,50.94,80404.52,0.0,0.98359,2e-05,1.9176]
[1777947213620,50.94,80404.52,0.0,0.98359,2e-05,1.9176]
[1777947213721,50.95,80404.52,0.0,0.98358,2e-05,1.91771]
[1777947214074,50.95,80404.52,0.0,0.98358,2e-05,1.91771]
[1777947214162,50.95,80404.52,0.0,0.98358,2e-05,1.91771]
[1777947214324,50.95,80404.52,0.0,0.98358,2e-05,1.91771]
[1777947214584,50.95,80404.52,0.0,0.98358,2e-05,1.91771]
[1777947214698,50.95,80404.52,0.0,0.98358,2e-05,1.91771]
[1777947214790,50.95,80404.52,0.0,0.98358,2e-05,1.91771]
[1777947214799,50.95,80404.49,0.0,0.98358,2e-05,1.91781]
[1777947215074,50.95,80404.49,0.0,0.98358,2e-05,1.91781]
[1777947216129,50.95,80404.52,0.0,0.98358,2e-05,1.91781]
[1777947217130,50.95,80404.52,0.0,0.98358,2e-05,1.91781]
[1777947217168,50.95,80404.52,0.0,0.98358,2e-05,1.91781]
[1777947217324,50.95,80404.52,0.0,0.98358,2e-05,1.91781]
[1777947219150,50.95,80401.81,0.0,0.98354,2e-05,1.92255]
[1777947224187,50.95,80400.99,0.0,0.98352,2e-05,1.92417]
[1777947226200,50.95,80397.09,0.0,0.98345,2e-05,1.93088]
[1777947227208,50.95,80395.67,0.0,0.98343,2e-05,1.93333]
[1777947227898,50.95,80395.67,0.0,0.98343,2e-05,1.93333]
[1777947228010,50.95,80395.67,0.0,0.98343,2e-05,1.93333]
[1777947228076,50.95,80395.67,0.0,0.98343,2e-05,1.93333]
[1777947233250,50.95,80395.76,0.0,0.98343,2e-05,1.93339]
[1777947238284,50.95,80395.17,0.0,0.98341,2e-05,1.9346]
[1777947239377,50.95,80395.17,0.0,0.98341,2e-05,1.9346]
[1777947239438,50.95,80395.17,0.0,0.98341,2e-05,1.9346]
[1777947239578,50.95,80395.17,0.0,0.98341,2e-05,1.9346]
[1777947239680,50.95,80391.98,0.0,0.98336,2e-05,1.94007]
[1777947240298,50.95,80386.94,0.0,0.98327,2e-05,1.94872]
[1777947244327,50.95,80397.62,0.0,0.98345,2e-05,1.93091]
[1777947245252,50.95,80397.62,0.0,0.98345,2e-05,1.93091]
[1777947245287,50.95,80397.62,0.0,0.98345,2e-05,1.93091]
[1777947245325,50.95,80397.62,0.0,0.98345,2e-05,1.93091]
[1777947245334,50.95,80399.11,0.0,0.98348,2e-05,1.92843]
[1777947250369,50.96,80399.53,0.0,0.98348,2e-05,1.92801]
[1777947251376,50.96,80397.34,0.0,0.98344,2e-05,1.93179]
[1777947252769,50.96,80397.34,0.0,0.98344,2e-05,1.93179]
[1777947252818,50.96,80397.34,0.0,0.98344,2e-05,1.93179]
[1777947252827,50.96,80397.34,0.0,0.98344,2e-05,1.93179]
[1777947252791,50.96,80396.51,0.0,0.98343,2e-05,1.9333]
[1777947254397,50.96,80395.09,0.0,0.9834,2e-05,1.93576]
[1777947255404,50.96,80396.07,0.0,0.98342,2e-05,1.93413]
[1777947260592,50.96,80395.67,0.0,0.98341,2e-05,1.935]
[1777947260680,50.96,80395.67,0.0,0.98341,2e-05,1.935]
[1777947260827,50.96,80395.67,0.0,0.98341,2e-05,1.935]
[1777947266481,50.96,80394.99,0.0,0.98339,2e-05,1.93647]
[1777947268495,50.96,80396.07,0.0,0.98341,2e-05,1.93472]
[1777947273530,50.96,80396.08,0.0,0.98343,2e-05,1.93196]
[1777947275133,50.96,80396.07,0.0,0.98343,2e-05,1.93203]
[1777947275200,50.96,80396.07,0.0,0.98343,2e-05,1.93203]
[1777947275324,50.96,80396.07,0.0,0.98343,2e-05,1.93203]
[1777947280579,50.96,80396.45,0.0,0.98344,2e-05,1.93168]
[1777947281044,50.96,80396.45,0.0,0.98344,2e-05,1.93168]
[1777947281074,50.96,80396.45,0.0,0.98344,2e-05,1.93168]
[1777947281215,50.96,80396.45,0.0,0.98344,2e-05,1.93168]
[1777947281326,50.96,80396.45,0.0,0.98344,2e-05,1.93168]
[1777947281336,50.96,80396.45,0.0,0.98344,2e-05,1.93168]
[1777947281450,50.96,80396.45,0.0,0.98344,2e-05,1.93168]
[1777947281577,50.96,80396.45,0.0,0.98344,2e-05,1.93168]
[1777947281588,50.96,80398.3,0.0,0.98347,2e-05,1.92858]
[1777947282595,50.97,80401.63,0.0,0.98353,2e-05,1.92299]
[1777947283603,50.97,80403.85,0.0,0.98356,2e-05,1.9193]
[1777947286624,50.97,80404.74,0.0,0.98358,2e-05,1.91801]
[1777947290390,50.97,80404.33,0.0,0.98357,2e-05,1.91892]
[1777947290504,50.97,80404.33,0.0,0.98357,2e-05,1.91892]
[1777947290576,50.97,80404.33,0.0,0.98357,2e-05,1.91892]
[1777947290652,50.97,80402.05,0.0,0.98353,2e-05,1.92285]
[1777947292666,50.97,80401.24,0.0,0.98351,2e-05,1.92435]
[1777947293673,50.97,80399.02,0.0,0.98347,2e-05,1.92818]
[1777947294683,50.97,80396.52,0.0,0.98343,2e-05,1.93248]
[1777947294942,50.97,80396.52,0.0,0.98343,2e-05,1.93248]
[1777947294989,50.97,80396.52,0.0,0.98343,2e-05,1.93248]
[1777947295688,50.97,80429.37,0.0,0.98399,2e-05,1.87733]
[1777947295982,50.97,80429.37,0.0,0.98399,2e-05,1.87733]
[1777947296696,50.97,80441.34,0.0,0.98419,2e-05,1.85756]
[1777947297464,50.97,80441.34,0.0,0.98419,2e-05,1.85756]
[1777947297702,50.97,80443.94,0.0,0.98423,2e-05,1.85342]
[1777947298710,50.97,80444.16,0.0,0.98423,2e-05,1.85323]
[1777947299024,50.97,80444.16,0.0,0.98423,2e-05,1.85323]
[1777947302496,50.98,80442.88,0.0,0.9842,2e-05,1.85584]
[1777947302581,50.98,80442.88,0.0,0.9842,2e-05,1.85584]
[1777947302738,50.98,80442.48,0.0,0.9842,2e-05,1.85667]
[1777947303745,50.98,80437.38,0.0,0.98411,2e-05,1.86524]
[1777947308206,50.98,80435.21,0.0,0.98407,2e-05,1.86941]
[1777947308247,50.98,80435.21,0.0,0.98407,2e-05,1.86941]
[1777947308331,50.98,80435.21,0.0,0.98407,2e-05,1.86941]
[1777947308780,50.98,80435.45,0.0,0.98407,2e-05,1.86914]
[1777947312735,50.98,80433.55,0.0,0.98404,2e-05,1.87268]
[1777947312829,50.98,80433.55,0.0,0.98404,2e-05,1.87268]
[1777947312848,50.98,80433.55,0.0,0.98404,2e-05,1.87268]
[1777947316837,50.99,80429.6,0.0,0.98396,2e-05,1.88]
[1777947317575,50.99,80429.6,0.0,0.98396,2e-05,1.88]
[1777947317688,50.99,80429.6,0.0,0.98396,2e-05,1.88]
[1777947317825,50.99,80429.6,0.0,0.98396,2e-05,1.88]
[1777947317992,50.99,80430.74,0.0,0.98398,2e-05,1.87822]
[1777947318078,50.99,80430.74,0.0,0.98398,2e-05,1.87822]
[1777947318327,50.99,80430.74,0.0,0.98398,2e-05,1.87822]
[1777947318450,50.99,80430.74,0.0,0.98398,2e-05,1.87822]
[1777947319557,50.99,80429.78,0.0,0.98396,2e-05,1.87993]
[1777947319581,50.99,80429.78,0.0,0.98396,2e-05,1.87993]
[1777947319611,50.99,80429.78,0.0,0.98396,2e-05,1.87993]
[1777947319721,50.99,80429.78,0.0,0.98396,2e-05,1.87993]
[1777947319832,50.99,80429.78,0.0,0.98396,2e-05,1.87993]
[1777947319857,50.99,80430.83,0.0,0.98398,2e-05,1.8783]
[1777947320077,50.99,80430.83,0.0,0.98398,2e-05,1.8783]
[1777947321092,50.99,80432.47,0.0,0.98401,2e-05,1.87569]
[1777947321331,50.99,80432.47,0.0,0.98401,2e-05,1.87569]
[1777947321461,50.99,80432.47,0.0,0.98401,2e-05,1.87569]
[1777947325076,50.99,80431.11,0.0,0.98398,2e-05,1.87841]
[1777947325330,50.99,80431.11,0.0,0.98398,2e-05,1.87841]
[1777947325435,50.99,80431.11,0.0,0.98398,2e-05,1.87841]
[1777947328569,51.0,80429.62,0.0,0.98395,2e-05,1.88122]
[1777947331017,51.0,80426.88,0.0,0.9839,2e-05,1.88599]
[1777947331099,51.0,80426.88,0.0,0.9839,2e-05,1.88599]
[1777947331108,51.0,80426.88,0.0,0.9839,2e-05,1.88599]
[1777947331329,51.0,80426.88,0.0,0.9839,2e-05,1.88599]
[1777947331573,51.0,80426.81,0.0,0.98392,2e-05,1.88329]
[1777947337983,51.0,80428.15,0.0,0.98394,2e-05,1.88178]
[1777947343019,51.01,80427.61,0.0,0.98392,2e-05,1.8832]
[1777947344026,51.01,80430.98,0.0,0.98398,2e-05,1.87769]
[1777947345092,51.01,80430.98,0.0,0.98398,2e-05,1.87769]
[1777947345122,51.01,80430.98,0.0,0.98398,2e-05,1.87769]
[1777947345333,51.01,80430.98,0.0,0.98398,2e-05,1.87769]
[1777947345433,51.01,80430.79,0.0,0.98398,2e-05,1.87812]
[1777947349062,51.01,80434.89,0.0,0.98404,2e-05,1.87177]
[1777947354097,51.01,80433.86,0.0,0.98402,2e-05,1.87407]
[1777947356262,51.01,80434.98,0.0,0.98403,2e-05,1.87233]
[1777947356297,51.01,80434.98,0.0,0.98403,2e-05,1.87233]
[1777947356329,51.01,80434.98,0.0,0.98403,2e-05,1.87233]
[1777947356398,51.01,80434.77,0.0,0.98403,2e-05,1.87279]
[1777947362023,51.02,80435.19,0.0,0.98403,2e-05,1.87267]
[1777947362077,51.02,80435.19,0.0,0.98403,2e-05,1.87267]
[1777947362136,51.02,80435.19,0.0,0.98403,2e-05,1.87267]
[1777947362249,51.02,80435.19,0.0,0.98403,2e-05,1.87267]
[1777947362332,51.02,80435.19,0.0,0.98403,2e-05,1.87267]
[1777947362350,51.02,80435.04,0.0,0.98403,2e-05,1.87304]
[1777947366181,51.02,80450.84,0.0,0.98428,2e-05,1.84744]
[1777947367402,51.02,80450.84,0.0,0.98428,2e-05,1.84744]
[1777947367438,51.02,80450.84,0.0,0.98428,2e-05,1.84744]
[1777947367589,51.02,80450.84,0.0,0.98428,2e-05,1.84744]
[1777947367662,51.02,80450.84,0.0,0.98428,2e-05,1.84744]
[1777947367691,51.02,80454.54,0.0,0.98434,2e-05,1.84154]
[1777947368082,51.02,80454.54,0.0,0.98434,2e-05,1.84154]
[1777947368335,51.02,80454.54,0.0,0.98434,2e-05,1.84154]
[1777947368402,51.02,80454.54,0.0,0.98434,2e-05,1.84154]
[1777947368405,51.02,80454.54,0.0,0.98434,2e-05,1.84154]
[1777947368527,51.02,80454.54,0.0,0.98434,2e-05,1.84154]
[1777947368588,51.02,80454.54,0.0,0.98434,2e-05,1.84154]
[1777947368629,51.02,80454.86,0.0,0.98435,2e-05,1.84118]
[1777947369077,51.02,80454.86,0.0,0.98435,2e-05,1.84118]
[1777947369324,51.02,80454.86,0.0,0.98435,2e-05,1.84118]
[1777947369437,51.02,80454.86,0.0,0.98435,2e-05,1.84118]
[1777947369576,51.02,80454.86,0.0,0.98435,2e-05,1.84118]
[1777947369828,51.02,80454.86,0.0,0.98435,2e-05,1.84118]
[1777947369941,51.02,80454.86,0.0,0.98435,2e-05,1.84118]
[1777947375244,51.03,80453.22,0.0,0.98431,2e-05,1.84503]
[1777947379000,51.03,80453.68,0.0,0.98431,2e-05,1.84477]
[1777947379091,51.03,80453.68,0.0,0.98431,2e-05,1.84477]
[1777947379115,51.03,80453.68,0.0,0.98431,2e-05,1.84477]
[1777947379331,51.03,80453.68,0.0,0.98431,2e-05,1.84477]
[1777947379400,51.03,80453.68,0.0,0.98431,2e-05,1.84494]
[1777947384355,51.04,80454.95,0.0,0.98432,2e-05,1.84351]
[1777947384463,51.04,80454.95,0.0,0.98432,2e-05,1.84351]
[1777947384578,51.04,80454.95,0.0,0.98432,2e-05,1.84351]
[1777947384677,51.04,80454.34,0.0,0.98431,2e-05,1.84468]
[1777947387011,51.04,80454.32,0.0,0.98431,2e-05,1.84503]
[1777947387086,51.04,80454.32,0.0,0.98431,2e-05,1.84503]
[1777947392578,51.04,80454.27,0.0,0.9843,2e-05,1.84575]
[1777947392826,51.04,80454.27,0.0,0.9843,2e-05,1.84575]
[1777947398169,51.05,80453.04,0.0,0.98429,2e-05,1.84598]
[1777947398222,51.05,80453.04,0.0,0.98429,2e-05,1.84598]
[1777947398329,51.05,80453.04,0.0,0.98429,2e-05,1.84598]
[1777947398331,51.05,80453.04,0.0,0.98429,2e-05,1.84598]
[1777947398444,51.05,80453.04,0.0,0.98429,2e-05,1.84598]
[1777947398575,51.05,80453.04,0.0,0.98429,2e-05,1.84598]
[1777947398675,51.05,80451.1,0.0,0.98426,2e-05,1.84931]
[1777947400420,51.05,80445.2,0.0,0.98416,2e-05,1.8593]
[1777947401429,51.06,80440.88,0.0,0.98409,2e-05,1.86656]
[1777947402435,51.06,80437.83,0.0,0.98404,2e-05,1.87172]
[1777947403954,51.06,80437.83,0.0,0.98404,2e-05,1.87172]
[1777947404089,51.06,80438.54,0.0,0.98405,2e-05,1.87065]
[1777947404280,51.06,80438.54,0.0,0.98405,2e-05,1.87065]
[1777947404331,51.06,80438.54,0.0,0.98405,2e-05,1.87065]
[1777947404449,51.06,80441.24,0.0,0.98409,2e-05,1.8663]
[1777947405885,51.06,80441.24,0.0,0.98409,2e-05,1.8663]
[1777947405994,51.06,80441.24,0.0,0.98409,2e-05,1.8663]
[1777947406074,51.06,80441.89,0.0,0.9841,2e-05,1.86534]
[1777947411498,51.06,80444.2,0.0,0.98413,2e-05,1.86225]
[1777947413706,51.06,80443.02,0.0,0.98411,2e-05,1.86432]
[1777947413802,51.06,80443.02,0.0,0.98411,2e-05,1.86432]
[1777947413826,51.06,80443.02,0.0,0.98411,2e-05,1.86432]
[1777947413914,51.06,80443.02,0.0,0.98411,2e-05,1.86432]
[1777947414011,51.06,80443.66,0.0,0.98412,2e-05,1.86352]
[1777947414080,51.06,80443.66,0.0,0.98412,2e-05,1.86352]
[1777947414326,51.06,80443.66,0.0,0.98412,2e-05,1.86352]
[1777947414406,51.06,80443.66,0.0,0.98412,2e-05,1.86352]
[1777947414509,51.06,80443.66,0.0,0.98412,2e-05,1.86352]
[1777947414581,51.06,80443.66,0.0,0.98412,2e-05,1.86352]
[1777947414626,51.06,80443.66,0.0,0.98412,2e-05,1.86352]
[1777947414727,51.06,80443.64,0.0,0.98412,2e-05,1.86355]
[1777947415652,51.06,80443.64,0.0,0.98412,2e-05,1.86355]
[1777947415758,51.06,80443.64,0.0,0.98412,2e-05,1.86355]
[1777947415826,51.06,80443.64,0.0,0.98412,2e-05,1.86355]
[1777947415859,51.07,80440.95,0.0,0.98407,2e-05,1.86812]
[1777947417088,51.07,80441.68,0.0,0.98408,2e-05,1.86703]
[1777947417329,51.07,80441.68,0.0,0.98408,2e-05,1.86703]
[1777947417434,51.07,80441.68,0.0,0.98408,2e-05,1.86703]
[1777947417543,51.07,80441.68,0.0,0.98408,2e-05,1.86703]
[1777947417575,51.07,80441.68,0.0,0.98408,2e-05,1.86703]
[1777947417741,51.07,80441.68,0.0,0.98408,2e-05,1.86703]
[1777947417843,51.07,80441.38,0.0,0.98408,2e-05,1.86764]
[1777947421079,51.07,80441.36,0.0,0.98407,2e-05,1.86803]
[1777947421333,51.07,80441.36,0.0,0.98407,2e-05,1.86803]
[1777947421443,51.07,80441.36,0.0,0.98407,2e-05,1.86803]
[1777947421568,51.07,80441.4,0.0,0.98407,2e-05,1.86809]
[1777947425084,51.07,80440.44,0.0,0.98405,2e-05,1.86991]
[1777947425328,51.07,80440.44,0.0,0.98405,2e-05,1.86991]
[1777947425439,51.07,80440.44,0.0,0.98405,2e-05,1.86991]
[1777947425550,51.07,80440.44,0.0,0.98405,2e-05,1.86991]
[1777947425574,51.07,80440.44,0.0,0.98405,2e-05,1.86991]
[1777947425655,51.07,80440.44,0.0,0.98405,2e-05,1.86991]
[1777947425756,51.07,80440.12,0.0,0.98405,2e-05,1.87068]
[1777947429079,51.07,80440.23,0.0,0.98404,2e-05,1.87084]
[1777947429332,51.07,80440.23,0.0,0.98404,2e-05,1.87084]
[1777947429439,51.07,80440.23,0.0,0.98404,2e-05,1.87084]
[1777947429624,51.08,80439.78,0.0,0.98404,2e-05,1.8717]
[1777947431959,51.08,80439.75,0.0,0.98403,2e-05,1.87187]
[1777947433077,51.08,80439.68,0.0,0.98403,2e-05,1.87222]
[1777947433188,51.08,80439.68,0.0,0.98403,2e-05,1.87222]
[1777947433331,51.08,80439.68,0.0,0.98403,2e-05,1.87222]
[1777947433383,51.08,80439.68,0.0,0.98403,2e-05,1.87222]
[1777947433514,51.08,80439.68,0.0,0.98403,2e-05,1.87222]
[1777947433581,51.08,80439.68,0.0,0.98403,2e-05,1.87222]
[1777947433693,51.08,80439.68,0.0,0.98403,2e-05,1.87222]
[1777947433794,51.08,80439.89,0.0,0.98403,2e-05,1.87198]
[1777947436888,51.08,80440.38,0.0,0.98404,2e-05,1.8714]
[1777947436944,51.08,80440.38,0.0,0.98404,2e-05,1.8714]
[1777947437080,51.08,80440.34,0.0,0.98404,2e-05,1.87159]
[1777947437326,51.08,80440.34,0.0,0.98404,2e-05,1.87159]
[1777947437415,51.08,80440.34,0.0,0.98404,2e-05,1.87159]
[1777947437680,51.08,80440.3,0.0,0.98404,2e-05,1.87177]
[1777947439694,51.08,80443.69,0.0,0.98409,2e-05,1.8664]
[1777947441084,51.08,80444.75,0.0,0.98411,2e-05,1.86478]
[1777947441327,51.08,80444.75,0.0,0.98411,2e-05,1.86478]
[1777947441437,51.08,80444.75,0.0,0.98411,2e-05,1.86478]
[1777947441708,51.08,80446.39,0.0,0.98413,2e-05,1.8622]
[1777947443258,51.08,80446.68,0.0,0.98414,2e-05,1.86186]
[1777947443330,51.08,80446.68,0.0,0.98414,2e-05,1.86186]
[1777947443381,51.08,80446.68,0.0,0.98414,2e-05,1.86186]
[1777947443491,51.08,80446.68,0.0,0.98414,2e-05,1.86186]
[1777947443574,51.08,80446.68,0.0,0.98414,2e-05,1.86186]
[1777947445090,51.09,80446.66,0.0,0.98413,2e-05,1.86216]
[1777947445329,51.09,80446.66,0.0,0.98413,2e-05,1.86216]
[1777947445437,51.09,80446.66,0.0,0.98413,2e-05,1.86216]
[1777947445736,51.09,80446.63,0.0,0.98413,2e-05,1.86234]
[1777947449080,51.09,80446.63,0.0,0.98413,2e-05,1.86234]
[1777947449332,51.09,80446.63,0.0,0.98413,2e-05,1.86234]
[1777947449444,51.09,80446.63,0.0,0.98413,2e-05,1.86234]
[1777947449556,51.09,80446.63,0.0,0.98413,2e-05,1.86234]
[1777947449576,51.09,80446.63,0.0,0.98413,2e-05,1.86234]
[1777947449689,51.09,80446.63,0.0,0.98413,2e-05,1.86234]
[1777947449765,51.09,80446.59,0.0,0.98412,2e-05,1.86293]
[1777947452786,51.09,80443.69,0.0,0.9841,2e-05,1.8652]
[1777947453083,51.09,80443.69,0.0,0.9841,2e-05,1.8652]
[1777947453331,51.09,80443.69,0.0,0.9841,2e-05,1.8652]
[1777947453383,51.09,80443.69,0.0,0.9841,2e-05,1.8652]
[1777947453793,51.09,80442.95,0.0,0.98408,2e-05,1.86655]
[1777947456270,51.09,80442.25,0.0,0.98407,2e-05,1.86795]
[1777947456303,51.09,80442.25,0.0,0.98407,2e-05,1.86795]
[1777947456325,51.09,80442.25,0.0,0.98407,2e-05,1.86795]
[1777947457083,51.1,80442.39,0.0,0.98407,2e-05,1.86784]
[1777947457330,51.1,80442.39,0.0,0.98407,2e-05,1.86784]
[1777947457439,51.1,80442.39,0.0,0.98407,2e-05,1.86784]
[1777947457549,51.1,80442.39,0.0,0.98407,2e-05,1.86784]
[1777947457575,51.1,80442.39,0.0,0.98407,2e-05,1.86784]
[1777947457688,51.1,80442.39,0.0,0.98407,2e-05,1.86784]
[1777947457811,51.1,80442.39,0.0,0.98407,2e-05,1.86784]
[1777947457829,51.1,80442.39,0.0,0.98407,2e-05,1.86784]
[1777947457943,51.1,80442.39,0.0,0.98407,2e-05,1.86784]
[1777947458044,51.1,80442.17,0.0,0.98406,2e-05,1.86844]
[1777947461088,51.1,80442.47,0.0,0.98407,2e-05,1.86819]
[1777947461329,51.1,80442.47,0.0,0.98407,2e-05,1.86819]
[1777947461439,51.1,80442.47,0.0,0.98407,2e-05,1.86819]
[1777947461540,51.1,80442.47,0.0,0.98407,2e-05,1.86831]
[1777947465087,51.1,80442.78,0.0,0.98407,2e-05,1.86815]
[1777947465337,51.1,80442.78,0.0,0.98407,2e-05,1.86815]
[1777947465374,51.1,80442.78,0.0,0.98407,2e-05,1.86815]
[1777947465878,51.1,80442.7,0.0,0.98406,2e-05,1.86841]
[1777947466191,51.1,80442.7,0.0,0.98406,2e-05,1.86841]
[1777947466311,51.1,80442.7,0.0,0.98406,2e-05,1.86841]
[1777947466326,51.1,80442.7,0.0,0.98406,2e-05,1.86841]
[1777947469077,51.1,80441.99,0.0,0.98405,2e-05,1.86982]
[1777947469329,51.1,80441.99,0.0,0.98405,2e-05,1.86982]
[1777947469378,51.1,80441.99,0.0,0.98405,2e-05,1.86982]
[1777947469906,51.1,80442.25,0.0,0.98405,2e-05,1.86962]
[1777947473082,51.11,80442.31,0.0,0.98405,2e-05,1.86988]
[1777947473331,51.11,80442.31,0.0,0.98405,2e-05,1.86988]
[1777947473439,51.11,80442.31,0.0,0.98405,2e-05,1.86988]
[1777947473934,51.11,80442.07,0.0,0.98404,2e-05,1.87039]
[1777947477077,51.11,80442.13,0.0,0.98404,2e-05,1.87053]
[1777947477335,51.11,80442.13,0.0,0.98404,2e-05,1.87053]
[1777947477444,51.11,80442.13,0.0,0.98404,2e-05,1.87053]
[1777947477964,51.11,80441.65,0.0,0.98403,2e-05,1.87155]
[1777947478969,51.11,80434.67,0.0,0.98391,2e-05,1.88324]
[1777947480315,51.11,80434.46,0.0,0.98391,2e-05,1.88371]
[1777947480328,51.11,80434.46,0.0,0.98391,2e-05,1.88371]
[1777947480427,51.11,80434.46,0.0,0.98391,2e-05,1.88371]
[1777947480576,51.11,80434.46,0.0,0.98391,2e-05,1.88371]
[1777947481085,51.11,80434.46,0.0,0.98391,2e-05,1.88371]
[1777947480982,51.11,80436.72,0.0,0.98395,2e-05,1.88005]
[1777947481328,51.11,80436.72,0.0,0.98395,2e-05,1.88005]
[1777947481343,51.11,80436.72,0.0,0.98395,2e-05,1.88005]
[1777947481368,51.11,80436.72,0.0,0.98395,2e-05,1.88014]
[1777947485085,51.11,80436.64,0.0,0.98394,2e-05,1.88047]
[1777947485012,51.11,80434.31,0.0,0.9839,2e-05,1.88444]
[1777947485328,51.11,80434.31,0.0,0.9839,2e-05,1.88444]
[1777947485428,51.11,80434.31,0.0,0.9839,2e-05,1.88444]
[1777947486019,51.12,80433.8,0.0,0.98389,2e-05,1.88539]
[1777947486938,51.12,80433.8,0.0,0.98389,2e-05,1.88539]
[1777947487780,51.12,80434.2,0.0,0.9839,2e-05,1.88481]
[1777947487833,51.12,80434.2,0.0,0.9839,2e-05,1.88481]
[1777947488715,51.12,80434.2,0.0,0.9839,2e-05,1.8849]
[1777947488827,51.12,80434.2,0.0,0.9839,2e-05,1.8849]
[1777947489077,51.12,80434.2,0.0,0.9839,2e-05,1.8849]
[1777947489187,51.12,80433.91,0.0,0.98389,2e-05,1.88547]
[1777947490048,51.12,80434.02,0.0,0.98389,2e-05,1.88537]
[1777947493078,51.12,80434.18,0.0,0.9839,2e-05,1.88519]
[1777947493191,51.12,80433.24,0.0,0.98388,2e-05,1.88693]
[1777947494075,51.12,80433.34,0.0,0.98388,2e-05,1.88693]
[1777947495105,51.12,80433.36,0.0,0.98388,2e-05,1.88698]
[1777947495198,51.12,80433.36,0.0,0.98388,2e-05,1.88698]
[1777947495308,51.12,80433.36,0.0,0.98388,2e-05,1.88698]
[1777947495329,51.12,80433.36,0.0,0.98388,2e-05,1.88698]
[1777947495441,51.12,80433.36,0.0,0.98388,2e-05,1.88698]
[1777947495551,51.12,80433.36,0.0,0.98388,2e-05,1.88698]
[1777947495576,51.12,80433.36,0.0,0.98388,2e-05,1.88698]
[1777947495688,51.12,80433.36,0.0,0.98388,2e-05,1.88698]
[1777947497097,51.12,80432.84,0.0,0.98387,2e-05,1.88801]
[1777947499082,51.12,80432.84,0.0,0.98387,2e-05,1.88801]
[1777947499263,51.12,80432.84,0.0,0.98387,2e-05,1.88817]
[1777947499273,51.12,80432.84,0.0,0.98387,2e-05,1.88817]
[1777947499334,51.12,80432.84,0.0,0.98387,2e-05,1.88817]
[1777947499437,51.12,80432.84,0.0,0.98387,2e-05,1.88817]
[1777947499479,51.12,80432.36,0.0,0.98386,2e-05,1.88897]
[1777947503092,51.12,80432.18,0.0,0.98385,2e-05,1.88942]
[1777947503330,51.12,80432.22,0.0,0.98385,2e-05,1.88943]
[1777947503443,51.12,80432.22,0.0,0.98385,2e-05,1.88943]
[1777947503544,51.12,80432.37,0.0,0.98385,2e-05,1.88926]
[1777947507079,51.13,80432.67,0.0,0.98386,2e-05,1.88892]
[1777947507328,51.13,80432.66,0.0,0.98386,2e-05,1.88909]
[1777947507419,51.13,80432.66,0.0,0.98386,2e-05,1.88909]
[1777947507427,51.13,80428.74,0.0,0.98379,2e-05,1.89563]
[1777947509588,51.13,80428.76,0.0,0.98379,2e-05,1.89566]
[1777947509830,51.13,80428.76,0.0,0.98379,2e-05,1.89566]
[1777947509956,51.13,80428.76,0.0,0.98379,2e-05,1.89566]
[1777947510088,51.13,80428.76,0.0,0.98379,2e-05,1.89566]
[1777947510031,51.13,80423.83,0.0,0.98371,2e-05,1.90397]
[1777947510328,51.13,80423.83,0.0,0.98371,2e-05,1.90397]
[1777947510415,51.13,80423.83,0.0,0.98371,2e-05,1.90397]
[1777947510914,51.13,80423.83,0.0,0.98371,2e-05,1.90397]
[1777947510969,51.13,80423.83,0.0,0.98371,2e-05,1.90397]
[1777947511078,51.13,80423.83,0.0,0.98371,2e-05,1.90397]
[1777947511015,51.13,80423.83,0.0,0.98373,2e-05,1.90109]
[1777947517237,51.13,80423.59,0.0,0.98372,2e-05,1.90188]
[1777947518709,51.13,80423.59,0.0,0.98372,2e-05,1.90188]
[1777947520407,51.13,80423.73,0.0,0.98372,2e-05,1.90177]
[1777947520419,51.13,80423.73,0.0,0.98372,2e-05,1.90177]
[1777947520528,51.13,80423.73,0.0,0.98372,2e-05,1.90177]
[1777947520576,51.13,80423.73,0.0,0.98372,2e-05,1.90177]
[1777947526301,51.13,80423.41,0.0,0.98371,2e-05,1.90272]
[1777947528315,51.13,80421.9,0.0,0.98369,2e-05,1.90536]
[1777947530330,51.13,80417.65,0.0,0.98361,2e-05,1.91261]
[1777947533110,51.13,80416.86,0.0,0.9836,2e-05,1.91398]
[1777947533205,51.13,80416.74,0.0,0.9836,2e-05,1.91422]
[1777947533327,51.13,80416.74,0.0,0.9836,2e-05,1.91422]
[1777947538387,51.14,80416.38,0.0,0.98359,2e-05,1.91506]
[1777947543421,51.14,80416.86,0.0,0.98359,2e-05,1.91444]
[1777947546714,51.14,80416.63,0.0,0.98359,2e-05,1.9149]
[1777947546735,51.14,80416.63,0.0,0.98359,2e-05,1.9149]
[1777947546826,51.14,80416.63,0.0,0.98359,2e-05,1.9149]
[1777947552483,51.14,80416.45,0.0,0.98358,2e-05,1.91547]
[1777947555505,51.14,80414.81,0.0,0.98355,2e-05,1.91834]
[1777947556963,51.14,80414.81,0.0,0.98355,2e-05,1.91834]
[1777947556985,51.14,80414.81,0.0,0.98355,2e-05,1.91834]
[1777947557078,51.14,80414.81,0.0,0.98355,2e-05,1.91834]
[1777947557179,51.14,80413.3,0.0,0.98353,2e-05,1.92094]
[1777947562554,51.14,80411.9,0.0,0.9835,2e-05,1.92343]
[1777947563561,51.14,80410.36,0.0,0.98348,2e-05,1.92605]
[1777947568597,51.14,80410.05,0.0,0.98347,2e-05,1.92666]
[1777947573632,51.14,80410.05,0.0,0.98349,2e-05,1.92378]
[1777947576653,51.14,80403.58,0.0,0.98338,2e-05,1.9348]
[1777947577659,51.14,80395.34,0.0,0.98324,2e-05,1.94883]
[1777947578666,51.14,80392.73,0.0,0.98319,2e-05,1.95327]
[1777947580589,51.14,80393.73,0.0,0.98321,2e-05,1.95153]
[1777947580634,51.14,80393.73,0.0,0.98321,2e-05,1.95153]
[1777947580827,51.14,80393.73,0.0,0.98321,2e-05,1.95153]
[1777947586723,51.14,80393.37,0.0,0.98321,2e-05,1.95197]
[1777947592288,51.14,80393.15,0.0,0.9832,2e-05,1.95231]
[1777947592298,51.14,80393.15,0.0,0.9832,2e-05,1.95231]
[1777947592326,51.14,80393.15,0.0,0.9832,2e-05,1.95231]
[1777947597803,51.14,80392.91,0.0,0.9832,2e-05,1.95255]
[1777947602838,51.14,80394.02,0.0,0.98322,2e-05,1.95057]
[1777947606145,51.14,80393.55,0.0,0.98321,2e-05,1.95135]
[1777947606257,51.14,80393.33,0.0,0.98321,2e-05,1.95171]
[1777947606325,51.14,80393.33,0.0,0.98321,2e-05,1.95171]
[1777947608880,51.14,80389.47,0.0,0.98314,2e-05,1.95828]
[1777947609887,51.14,80386.79,0.0,0.98309,2e-05,1.96285]
[1777947610511,51.14,80386.79,0.0,0.98309,2e-05,1.96285]
[1777947612932,51.14,80386.61,0.0,0.98309,2e-05,1.9631]
[1777947612974,51.14,80386.61,0.0,0.98309,2e-05,1.9631]
[1777947613088,51.14,80386.61,0.0,0.98309,2e-05,1.9631]
[1777947613183,51.14,80386.48,0.0,0.98309,2e-05,1.96329]
[1777947613435,51.14,80386.48,0.0,0.98309,2e-05,1.96329]
[1777947613529,51.14,80386.48,0.0,0.98309,2e-05,1.96329]
[1777947613711,51.14,80386.48,0.0,0.98309,2e-05,1.96329]
[1777947613821,51.14,80386.48,0.0,0.98309,2e-05,1.96329]
[1777947614074,51.14,80386.48,0.0,0.98309,2e-05,1.96329]
[1777947614185,51.14,80386.48,0.0,0.98309,2e-05,1.96329]
[1777947614108,51.14,80385.79,0.0,0.98308,2e-05,1.96444]
[1777947614324,51.14,80385.79,0.0,0.98308,2e-05,1.96444]
[1777947614575,51.14,80385.79,0.0,0.98308,2e-05,1.96444]
[1777947614922,51.14,80385.76,0.0,0.98308,2e-05,1.96446]
[1777947619957,51.14,80380.82,0.0,0.98299,2e-05,1.97282]
[1777947622468,51.14,80380.74,0.0,0.98299,2e-05,1.97292]
[1777947622524,51.14,80380.74,0.0,0.98299,2e-05,1.97292]
[1777947622579,51.14,80380.74,0.0,0.98299,2e-05,1.97292]
[1777947624992,51.14,80377.17,0.0,0.98293,2e-05,1.97892]
[1777947626242,51.14,80377.17,0.0,0.98293,2e-05,1.97892]
[1777947626334,51.14,80376.36,0.0,0.98292,2e-05,1.98027]
[1777947626349,51.14,80376.36,0.0,0.98292,2e-05,1.98027]
[1777947626461,51.14,80376.36,0.0,0.98292,2e-05,1.98027]
[1777947626571,51.14,80376.36,0.0,0.98292,2e-05,1.98027]
[1777947626826,51.14,80376.36,0.0,0.98292,2e-05,1.98027]
[1777947628013,51.13,80374.27,0.0,0.98288,2e-05,1.98378]
[1777947629020,51.13,80371.95,0.0,0.98284,2e-05,1.98773]
[1777947631035,51.13,80370.98,0.0,0.98285,2e-05,1.98625]
[1777947634056,51.13,80372.58,0.0,0.98288,2e-05,1.98326]
[1777947634597,51.13,80372.58,0.0,0.98288,2e-05,1.98326]
[1777947634825,51.13,80372.58,0.0,0.98288,2e-05,1.98326]
[1777947635077,51.13,80372.58,0.0,0.98288,2e-05,1.98326]
[1777947635154,51.13,80374.64,0.0,0.98292,2e-05,1.97962]
[1777947637446,51.13,80374.39,0.0,0.98291,2e-05,1.97992]
[1777947637463,51.13,80374.39,0.0,0.98291,2e-05,1.97992]
[1777947637573,51.13,80374.39,0.0,0.98291,2e-05,1.97992]
[1777947637695,51.13,80374.39,0.0,0.98291,2e-05,1.97992]
[1777947637825,51.13,80374.39,0.0,0.98291,2e-05,1.97992]
[1777947638084,51.13,80375.19,0.0,0.98293,2e-05,1.97848]
[1777947640098,51.13,80374.03,0.0,0.98291,2e-05,1.98035]
[1777947645133,51.13,80373.83,0.0,0.98291,2e-05,1.98033]
[1777947648154,51.13,80374.58,0.0,0.98293,2e-05,1.9788]
[1777947650168,51.13,80379.68,0.0,0.98302,2e-05,1.96984]
[1777947650473,51.13,80379.68,0.0,0.98302,2e-05,1.96984]
[1777947650551,51.13,80379.68,0.0,0.98302,2e-05,1.96984]
[1777947650576,51.13,80379.68,0.0,0.98302,2e-05,1.96984]
[1777947651175,51.12,80383.36,0.0,0.98308,2e-05,1.96343]
[1777947653189,51.12,80382.26,0.0,0.98306,2e-05,1.9652]
[1777947656210,51.12,80384.27,0.0,0.9831,2e-05,1.96157]
[1777947657216,51.12,80386.79,0.0,0.98315,2e-05,1.95719]
[1777947657626,51.12,80386.79,0.0,0.98315,2e-05,1.95719]
[1777947657825,51.12,80386.79,0.0,0.98315,2e-05,1.95719]
[1777947657857,51.12,80386.79,0.0,0.98315,2e-05,1.95719]
[1777947658076,51.12,80386.79,0.0,0.98315,2e-05,1.95719]
[1777947658224,51.12,80387.6,0.0,0.98316,2e-05,1.95574]
[1777947658377,51.12,80387.6,0.0,0.98316,2e-05,1.95574]
[1777947658575,51.12,80387.6,0.0,0.98316,2e-05,1.95574]
[1777947658825,51.12,80387.6,0.0,0.98316,2e-05,1.95574]
[1777947658878,51.12,80387.6,0.0,0.98316,2e-05,1.95574]
[1777947659079,51.12,80387.6,0.0,0.98316,2e-05,1.95574]
[1777947659328,51.12,80388.11,0.0,0.98317,2e-05,1.95482]
[1777947659357,51.12,80388.11,0.0,0.98317,2e-05,1.95482]
[1777947659462,51.12,80388.11,0.0,0.98317,2e-05,1.95482]
[1777947659574,51.12,80388.11,0.0,0.98317,2e-05,1.95482]
[1777947659825,51.12,80388.11,0.0,0.98317,2e-05,1.95482]
[1777947660239,51.12,80387.09,0.0,0.98315,2e-05,1.95653]
[1777947662253,51.12,80388.2,0.0,0.98317,2e-05,1.95454]
[1777947666281,51.12,80385.81,0.0,0.98313,2e-05,1.95848]
[1777947666371,51.12,80385.81,0.0,0.98313,2e-05,1.95848]
[1777947666484,51.12,80385.81,0.0,0.98313,2e-05,1.95848]
[1777947666580,51.12,80385.81,0.0,0.98313,2e-05,1.95848]
[1777947666692,51.12,80385.81,0.0,0.98313,2e-05,1.95848]
[1777947666825,51.12,80385.81,0.0,0.98313,2e-05,1.95848]
[1777947667076,51.12,80385.81,0.0,0.98313,2e-05,1.95848]
[1777947667105,51.12,80385.81,0.0,0.98313,2e-05,1.95848]
[1777947667288,51.12,80387.09,0.0,0.98316,2e-05,1.95625]
[1777947667324,51.12,80387.09,0.0,0.98316,2e-05,1.95625]
[1777947667580,51.12,80387.09,0.0,0.98316,2e-05,1.95625]
[1777947667676,51.12,80387.09,0.0,0.98316,2e-05,1.95625]
[1777947667824,51.12,80387.09,0.0,0.98316,2e-05,1.95625]
[1777947668075,51.12,80387.09,0.0,0.98316,2e-05,1.95625]
[1777947668173,51.12,80387.09,0.0,0.98316,2e-05,1.95625]
[1777947668216,51.12,80387.09,0.0,0.98316,2e-05,1.95625]
[1777947668324,51.12,80387.09,0.0,0.98316,2e-05,1.9562]
[1777947668401,51.12,80387.09,0.0,0.98316,2e-05,1.9562]
[1777947668512,51.12,80387.09,0.0,0.98316,2e-05,1.9562]
[1777947671080,51.12,80387.45,0.0,0.98316,2e-05,1.95551]
[1777947671194,51.12,80387.45,0.0,0.98316,2e-05,1.95551]
[1777947671325,51.12,80388.1,0.0,0.98318,2e-05,1.95436]
[1777947671574,51.12,80388.1,0.0,0.98318,2e-05,1.95436]
[1777947671684,51.12,80388.1,0.0,0.98318,2e-05,1.95436]
[1777947671826,51.12,80388.1,0.0,0.98318,2e-05,1.95436]
[1777947672073,51.12,80388.1,0.0,0.98318,2e-05,1.95436]
[1777947672185,51.12,80388.1,0.0,0.98318,2e-05,1.95436]
[1777947672298,51.12,80388.1,0.0,0.98318,2e-05,1.9543]
[1777947675074,51.12,80388.28,0.0,0.98318,2e-05,1.95396]
[1777947680381,51.12,80387.73,0.0,0.98317,2e-05,1.95469]
[1777947686421,51.12,80388.37,0.0,0.98318,2e-05,1.95343]
[1777947687428,51.12,80385.25,0.0,0.98313,2e-05,1.95875]
[1777947688600,51.12,80383.96,0.0,0.98311,2e-05,1.96093]
[1777947694477,51.12,80384.37,0.0,0.98314,2e-05,1.95704]
[1777947699512,51.11,80384.15,0.0,0.98314,2e-05,1.95729]
[1777947702532,51.11,80382.87,0.0,0.98312,2e-05,1.95941]
[1777947703540,51.11,80376.77,0.0,0.98301,2e-05,1.96988]
[1777947704547,51.11,80374.08,0.0,0.98296,2e-05,1.97448]
[1777947705554,51.11,80374.86,0.0,0.98298,2e-05,1.97308]
[1777947708574,51.11,80375.85,0.0,0.983,2e-05,1.97121]
[1777947709582,51.11,80376.59,0.0,0.98301,2e-05,1.96989]
[1777947714617,51.11,80377.17,0.0,0.98302,2e-05,1.96865]
[1777947717637,51.11,80378.27,0.0,0.98304,2e-05,1.96662]
[1777947718644,51.11,80375.39,0.0,0.98299,2e-05,1.97154]
[1777947723680,51.11,80375.58,0.0,0.983,2e-05,1.97097]
[1777947725694,51.11,80380.5,0.0,0.98309,2e-05,1.96241]
[1777947726700,51.11,80381.3,0.0,0.9831,2e-05,1.961]
[1777947728715,51.11,80382.25,0.0,0.98312,2e-05,1.95931]
[1777947729722,51.11,80384.01,0.0,0.98315,2e-05,1.95627]
[1777947730729,51.11,80382.95,0.0,0.98313,2e-05,1.95806]
[1777947731736,51.11,80380.69,0.0,0.98309,2e-05,1.96192]
[1777947734756,51.11,80381.55,0.0,0.98311,2e-05,1.96035]
[1777947739792,51.11,80381.34,0.0,0.98311,2e-05,1.96057]
[1777947741805,51.11,80383.52,0.0,0.98314,2e-05,1.95677]
[1777947743820,51.1,80381.61,0.0,0.98311,2e-05,1.96]
[1777947748855,51.1,80382.96,0.0,0.98314,2e-05,1.95754]
[1777947753890,51.1,80382.87,0.0,0.98316,2e-05,1.95458]
[1777947755088,51.1,80382.87,0.0,0.98316,2e-05,1.95458]
[1777947755188,51.1,80382.87,0.0,0.98316,2e-05,1.95456]
[1777947756280,51.1,80382.87,0.0,0.98316,2e-05,1.95456]
[1777947756327,51.1,80382.87,0.0,0.98316,2e-05,1.95456]
[1777947756961,51.1,80382.87,0.0,0.98316,2e-05,1.95456]
[1777947762671,51.1,80380.73,0.0,0.98312,2e-05,1.95807]
[1777947767988,51.1,80381.52,0.0,0.98314,2e-05,1.95657]
[1777947773024,51.1,80381.48,0.0,0.98314,2e-05,1.95652]
[1777947779066,51.1,80388.71,0.0,0.98327,2e-05,1.94401]
[1777947780074,51.1,80397.19,0.0,0.98342,2e-05,1.92958]
[1777947781081,51.1,80402.4,0.0,0.98351,2e-05,1.92079]
[1777947784024,51.1,80405.13,0.0,0.98355,2e-05,1.91626]
[1777947784080,51.1,80405.13,0.0,0.98355,2e-05,1.91626]
[1777947784136,51.1,80405.13,0.0,0.98355,2e-05,1.91626]
[1777947784246,51.1,80405.13,0.0,0.98355,2e-05,1.91626]
[1777947784325,51.1,80405.13,0.0,0.98355,2e-05,1.91626]
[1777947784341,51.1,80405.13,0.0,0.98355,2e-05,1.91631]
[1777947790144,51.1,80405.27,0.0,0.98355,2e-05,1.91635]
[1777947795179,51.1,80404.69,0.0,0.98354,2e-05,1.91754]
[1777947800214,51.1,80405.08,0.0,0.98354,2e-05,1.91709]
[1777947802228,51.11,80408.13,0.0,0.98359,2e-05,1.91202]
[1777947803084,51.11,80408.13,0.0,0.98359,2e-05,1.91202]
[1777947803141,51.11,80408.13,0.0,0.98359,2e-05,1.91202]
[1777947803274,51.11,80408.13,0.0,0.98359,2e-05,1.91202]
[1777947803325,51.11,80408.13,0.0,0.98359,2e-05,1.91202]
[1777947803336,51.11,80408.13,0.0,0.98359,2e-05,1.91202]
[1777947803375,51.11,80409.14,0.0,0.98361,2e-05,1.91037]
[1777947803575,51.11,80409.14,0.0,0.98361,2e-05,1.91037]
[1777947809278,51.11,80410.43,0.0,0.98363,2e-05,1.90852]
[1777947810769,51.11,80410.48,0.0,0.98363,2e-05,1.90849]
[1777947810829,51.11,80410.48,0.0,0.98363,2e-05,1.90849]
[1777947810871,51.11,80410.48,0.0,0.98363,2e-05,1.90849]
[1777947811075,51.11,80410.48,0.0,0.98363,2e-05,1.90849]
[1777947811194,51.11,80410.48,0.0,0.98363,2e-05,1.90849]
[1777947811206,51.11,80410.48,0.0,0.98363,2e-05,1.90849]
[1777947811326,51.11,80410.48,0.0,0.98363,2e-05,1.90849]
[1777947811428,51.11,80410.61,0.0,0.98366,2e-05,1.90545]
[1777947817334,51.11,80410.71,0.0,0.98365,2e-05,1.90562]
[1777947821343,51.11,80410.16,0.0,0.98364,2e-05,1.90675]
[1777947821362,51.11,80410.31,0.0,0.98364,2e-05,1.90657]
[1777947821455,51.11,80410.31,0.0,0.98364,2e-05,1.90657]
[1777947821509,51.11,80410.31,0.0,0.98364,2e-05,1.90657]
[1777947821575,51.11,80410.31,0.0,0.98364,2e-05,1.90657]
[1777947821595,51.11,80410.31,0.0,0.98364,2e-05,1.90657]
[1777947821826,51.11,80410.31,0.0,0.98364,2e-05,1.90657]
[1777947822369,51.11,80410.32,0.0,0.98364,2e-05,1.90662]
[1777947827403,51.11,80410.63,0.0,0.98365,2e-05,1.90646]
[1777947832439,51.12,80410.6,0.0,0.98364,2e-05,1.90695]
[1777947837380,51.12,80408.21,0.0,0.9836,2e-05,1.91118]
[1777947837436,51.12,80408.21,0.0,0.9836,2e-05,1.91118]
[1777947837422,51.12,80408.1,0.0,0.98359,2e-05,1.91143]
[1777947837518,51.12,80408.1,0.0,0.98359,2e-05,1.91143]
[1777947837577,51.12,80408.1,0.0,0.98359,2e-05,1.91143]
[1777947837580,51.12,80408.1,0.0,0.98359,2e-05,1.91143]
[1777947837825,51.12,80408.1,0.0,0.98359,2e-05,1.91143]
[1777947837927,51.12,80408.17,0.0,0.9836,2e-05,1.91138]
[1777947844438,51.12,80409.68,0.0,0.98362,2e-05,1.90917]
[1777947844445,51.12,80412.55,0.0,0.98367,2e-05,1.90449]
[1777947844504,51.12,80412.55,0.0,0.98367,2e-05,1.90449]
[1777947844577,51.12,80412.55,0.0,0.98367,2e-05,1.90449]
[1777947844583,51.12,80412.55,0.0,0.98367,2e-05,1.90449]
[1777947844648,51.12,80412.55,0.0,0.98367,2e-05,1.90449]
[1777947844825,51.12,80412.55,0.0,0.98367,2e-05,1.90449]
[1777947844916,51.12,80414.24,0.0,0.98369,2e-05,1.90166]
[1777947847544,51.12,80417.18,0.0,0.98374,2e-05,1.89699]
[1777947852579,51.13,80419.42,0.0,0.98378,2e-05,1.89368]
[1777947856211,51.13,80421.32,0.0,0.98381,2e-05,1.89069]
[1777947856279,51.13,80421.32,0.0,0.98381,2e-05,1.89069]
[1777947856326,51.13,80421.32,0.0,0.98381,2e-05,1.89069]
[1777947856355,51.13,80421.32,0.0,0.98381,2e-05,1.89069]
[1777947856386,51.13,80421.32,0.0,0.98381,2e-05,1.89069]
[1777947856427,51.13,80421.74,0.0,0.98381,2e-05,1.89008]
[1777947856575,51.13,80421.74,0.0,0.98381,2e-05,1.89008]
[1777947856607,51.13,80425.16,0.0,0.98387,2e-05,1.88447]
[1777947861642,51.13,80425.52,0.0,0.98387,2e-05,1.88438]
[1777947862639,51.13,80425.52,0.0,0.98387,2e-05,1.88438]
[1777947862771,51.13,80425.52,0.0,0.98387,2e-05,1.88438]
[1777947862829,51.13,80425.52,0.0,0.98387,2e-05,1.88438]
[1777947862880,51.13,80425.52,0.0,0.98387,2e-05,1.88438]
[1777947863075,51.13,80425.52,0.0,0.98387,2e-05,1.88438]
[1777947863094,51.13,80426.02,0.0,0.98388,2e-05,1.88365]
[1777947868691,51.14,80428.35,0.0,0.98391,2e-05,1.88037]
[1777947870275,51.14,80428.35,0.0,0.98391,2e-05,1.88037]
[1777947870331,51.14,80428.35,0.0,0.98391,2e-05,1.88037]
[1777947870385,51.14,80428.35,0.0,0.98391,2e-05,1.88037]
[1777947870487,51.14,80429.04,0.0,0.98392,2e-05,1.87944]
[1777947870548,51.14,80429.04,0.0,0.98392,2e-05,1.87944]
[1777947870577,51.14,80429.04,0.0,0.98392,2e-05,1.87944]
[1777947870615,51.14,80429.04,0.0,0.98392,2e-05,1.87944]
[1777947870725,51.14,80429.04,0.0,0.98392,2e-05,1.87944]
[1777947870827,51.14,80429.04,0.0,0.98392,2e-05,1.87944]
[1777947870939,51.14,80429.04,0.0,0.98392,2e-05,1.87944]
[1777947870996,51.14,80429.04,0.0,0.98392,2e-05,1.87944]
[1777947871074,51.14,80429.04,0.0,0.98392,2e-05,1.87944]
[1777947871171,51.14,80431.36,0.0,0.98398,2e-05,1.87267]
[1777947876746,51.14,80432.34,0.0,0.98399,2e-05,1.87174]
[1777947878761,51.14,80435.04,0.0,0.98404,2e-05,1.86749]
[1777947881278,51.14,80436.96,0.0,0.98407,2e-05,1.86444]
[1777947881305,51.14,80436.96,0.0,0.98407,2e-05,1.86444]
[1777947881329,51.14,80436.96,0.0,0.98407,2e-05,1.86444]
[1777947881430,51.14,80438.14,0.0,0.98408,2e-05,1.86262]
[1777947881514,51.14,80438.14,0.0,0.98408,2e-05,1.86262]
[1777947881523,51.14,80438.14,0.0,0.98408,2e-05,1.86262]
[1777947881579,51.14,80438.14,0.0,0.98408,2e-05,1.86262]
[1777947886817,51.15,80438.15,0.0,0.98408,2e-05,1.86333]
[1777947891852,51.15,80438.86,0.0,0.98408,2e-05,1.86277]
[1777947892859,51.15,80451.89,0.0,0.9843,2e-05,1.8415]
[1777947893866,51.15,80459.36,0.0,0.98442,2e-05,1.82948]
[1777947896887,51.16,80464.63,0.0,0.9845,2e-05,1.82146]
[1777947897894,51.16,80467.43,0.0,0.98454,2e-05,1.81712]
[1777947899908,51.16,80470.46,0.0,0.98459,2e-05,1.81262]
[1777947900916,51.16,80478.14,0.0,0.98471,2e-05,1.80026]
[1777947901923,51.16,80480.55,0.0,0.98475,2e-05,1.79683]
[1777947903944,51.17,80485.25,0.0,0.98482,2e-05,1.78977]
[1777947907695,51.17,80484.6,0.0,0.9848,2e-05,1.79154]
[1777947907805,51.17,80484.6,0.0,0.9848,2e-05,1.79154]
[1777947907829,51.17,80484.6,0.0,0.9848,2e-05,1.79154]
[1777947908050,51.17,80484.6,0.0,0.9848,2e-05,1.79154]
[1777947908078,51.17,80484.6,0.0,0.9848,2e-05,1.79154]
[1777947908162,51.17,80484.6,0.0,0.9848,2e-05,1.79154]
[1777947908275,51.17,80484.6,0.0,0.9848,2e-05,1.79154]
[1777947908325,51.17,80484.6,0.0,0.9848,2e-05,1.79154]
[1777947908376,51.17,80482.1,0.0,0.98476,2e-05,1.79578]
[1777947913927,51.18,80483.1,0.0,0.98476,2e-05,1.79535]
[1777947913942,51.18,80483.1,0.0,0.98476,2e-05,1.79535]
[1777947914055,51.18,80483.1,0.0,0.98476,2e-05,1.79535]
[1777947914079,51.18,80483.1,0.0,0.98476,2e-05,1.79535]
[1777947914167,51.18,80483.1,0.0,0.98476,2e-05,1.79535]
[1777947914270,51.18,80483.34,0.0,0.98476,2e-05,1.7952]
[1777947917076,51.18,80483.3,0.0,0.98476,2e-05,1.79573]
[1777947917324,51.18,80483.3,0.0,0.98476,2e-05,1.79573]
[1777947917413,51.18,80483.3,0.0,0.98476,2e-05,1.79573]
[1777947917456,51.19,80483.27,0.0,0.98476,2e-05,1.79602]
[1777947919050,51.19,80492.55,0.0,0.9849,2e-05,1.78168]
[1777947920055,51.19,80499.49,0.0,0.98501,2e-05,1.77092]
[1777947921106,51.19,80499.49,0.0,0.98501,2e-05,1.77092]
[1777947921325,51.19,80499.49,0.0,0.98501,2e-05,1.77092]
[1777947921419,51.19,80499.88,0.0,0.98501,2e-05,1.77058]
[1777947922373,51.19,80499.88,0.0,0.98501,2e-05,1.77058]
[1777947922407,51.19,80507.75,0.0,0.98513,2e-05,1.75844]
[1777947923077,51.2,80513.59,0.0,0.98522,2e-05,1.74956]
[1777947925098,51.2,80513.32,0.0,0.98521,2e-05,1.7503]
[1777947925118,51.2,80515.33,0.0,0.98524,2e-05,1.74747]
[1777947926097,51.2,80519.39,0.0,0.9853,2e-05,1.74143]
[1777947928112,51.21,80522.47,0.0,0.98534,2e-05,1.7373]
[1777947928872,51.21,80522.47,0.0,0.98534,2e-05,1.7373]
[1777947928883,51.21,80522.47,0.0,0.98534,2e-05,1.7373]
[1777947929053,51.21,80522.47,0.0,0.98534,2e-05,1.7373]
[1777947929084,51.21,80522.47,0.0,0.98534,2e-05,1.7373]
[1777947929157,51.21,80522.47,0.0,0.98534,2e-05,1.7373]
[1777947929340,51.21,80522.47,0.0,0.98534,2e-05,1.7373]
[1777947929457,51.21,80522.47,0.0,0.98534,2e-05,1.7373]
[1777947929487,51.21,80522.47,0.0,0.98534,2e-05,1.73763]
[1777947929576,51.21,80522.47,0.0,0.98534,2e-05,1.73763]
[1777947929584,51.21,80522.47,0.0,0.98534,2e-05,1.73763]
[1777947929827,51.21,80522.47,0.0,0.98534,2e-05,1.73763]
[1777947930126,51.21,80518.65,0.0,0.98528,2e-05,1.74393]
[1777947933076,51.21,80519.72,0.0,0.98531,2e-05,1.74014]
[1777947933325,51.21,80519.72,0.0,0.98531,2e-05,1.74014]
[1777947933436,51.21,80519.72,0.0,0.98531,2e-05,1.74014]
[1777947933530,51.22,80519.65,0.0,0.9853,2e-05,1.74058]
[1777947937078,51.22,80520.05,0.0,0.9853,2e-05,1.74097]
[1777947937326,51.22,80520.05,0.0,0.9853,2e-05,1.74097]
[1777947937395,51.22,80520.05,0.0,0.9853,2e-05,1.74097]
[1777947937424,51.22,80518.7,0.0,0.98528,2e-05,1.74342]
[1777947939357,51.23,80519.76,0.0,0.98529,2e-05,1.74209]
[1777947939366,51.23,80519.76,0.0,0.98529,2e-05,1.74209]
[1777947939575,51.23,80519.58,0.0,0.98528,2e-05,1.74271]
[1777947941077,51.23,80519.37,0.0,0.98528,2e-05,1.74337]
[1777947941324,51.23,80519.37,0.0,0.98528,2e-05,1.74337]
[1777947941369,51.23,80519.37,0.0,0.98528,2e-05,1.74337]
[1777947941396,51.23,80518.58,0.0,0.98526,2e-05,1.74494]
[1777947945074,51.24,80518.07,0.0,0.98524,2e-05,1.74672]
[1777947945325,51.24,80518.07,0.0,0.98524,2e-05,1.74672]
[1777947945442,51.24,80518.07,0.0,0.98524,2e-05,1.74672]
[1777947945544,51.24,80515.49,0.0,0.9852,2e-05,1.75141]
[1777947947030,51.24,80513.62,0.0,0.98517,2e-05,1.75434]
[1777947947086,51.24,80513.62,0.0,0.98517,2e-05,1.75434]
[1777947947113,51.24,80513.62,0.0,0.98517,2e-05,1.75434]
[1777947947325,51.24,80513.62,0.0,0.98517,2e-05,1.75434]
[1777947948467,51.24,80512.04,0.0,0.98514,2e-05,1.75714]
[1777947948579,51.24,80512.04,0.0,0.98514,2e-05,1.75714]
[1777947948519,51.25,80507.95,0.0,0.98507,2e-05,1.76389]
[1777947948587,51.25,80507.95,0.0,0.98507,2e-05,1.76389]
[1777947948699,51.25,80507.95,0.0,0.98507,2e-05,1.76389]
[1777947948810,51.25,80507.95,0.0,0.98507,2e-05,1.76389]
[1777947948825,51.25,80507.95,0.0,0.98507,2e-05,1.76389]
[1777947948937,51.25,80507.95,0.0,0.98507,2e-05,1.76389]
[1777947949074,51.25,80507.95,0.0,0.98507,2e-05,1.76389]
[1777947949324,51.25,80507.95,0.0,0.98507,2e-05,1.76389]
[1777947949436,51.25,80507.95,0.0,0.98507,2e-05,1.76389]
[1777947949537,51.25,80508.4,0.0,0.98508,2e-05,1.76348]
[1777947951275,51.25,80505.83,0.0,0.98503,2e-05,1.76814]
[1777947952262,51.25,80505.83,0.0,0.98503,2e-05,1.76814]
[1777947952326,51.25,80505.83,0.0,0.98503,2e-05,1.76814]
[1777947952377,51.25,80505.83,0.0,0.98503,2e-05,1.76814]
[1777947952577,51.25,80505.83,0.0,0.98503,2e-05,1.76814]
[1777947953074,51.25,80505.52,0.0,0.98502,2e-05,1.76892]
[1777947953325,51.25,80505.52,0.0,0.98502,2e-05,1.76892]
[1777947953440,51.25,80505.52,0.0,0.98502,2e-05,1.76892]
[1777947953541,51.26,80505.71,0.0,0.98502,2e-05,1.76891]
[1777947957074,51.26,80505.36,0.0,0.98501,2e-05,1.77036]
[1777947957334,51.26,80505.36,0.0,0.98501,2e-05,1.77036]
[1777947957443,51.26,80505.36,0.0,0.98501,2e-05,1.77036]
[1777947957499,51.26,80506.09,0.0,0.98502,2e-05,1.7695]
[1777947959989,51.27,80507.06,0.0,0.98503,2e-05,1.76857]
[1777947960079,51.27,80507.06,0.0,0.98503,2e-05,1.76857]
[1777947960091,51.27,80507.06,0.0,0.98503,2e-05,1.76857]
[1777947960329,51.27,80507.06,0.0,0.98503,2e-05,1.76857]
[1777947961080,51.27,80506.8,0.0,0.98502,2e-05,1.76928]
[1777947961324,51.27,80506.8,0.0,0.98502,2e-05,1.76928]
[1777947961439,51.27,80506.8,0.0,0.98502,2e-05,1.76928]
[1777947961537,51.27,80506.68,0.0,0.98501,2e-05,1.76977]
[1777947964961,51.28,80507.41,0.0,0.98502,2e-05,1.76952]
[1777947965073,51.28,80507.41,0.0,0.98502,2e-05,1.76952]
[1777947965076,51.28,80507.41,0.0,0.98502,2e-05,1.76952]
[1777947965375,51.28,80513.23,0.0,0.98511,2e-05,1.76064]
[1777947965670,51.28,80513.23,0.0,0.98511,2e-05,1.76064]
[1777947965706,51.28,80513.23,0.0,0.98511,2e-05,1.76064]
[1777947965816,51.28,80513.23,0.0,0.98511,2e-05,1.76064]
[1777947965827,51.28,80513.23,0.0,0.98511,2e-05,1.76064]
[1777947966380,51.28,80515.39,0.0,0.98514,2e-05,1.75756]
[1777947969080,51.28,80516.0,0.0,0.98514,2e-05,1.75725]
[1777947969105,51.28,80516.0,0.0,0.98514,2e-05,1.75725]
[1777947969213,51.28,80516.0,0.0,0.98514,2e-05,1.75725]
[1777947969325,51.28,80516.0,0.0,0.98514,2e-05,1.75725]
[1777947969330,51.28,80516.0,0.0,0.98514,2e-05,1.75725]
[1777947969401,51.29,80516.19,0.0,0.98514,2e-05,1.75727]
[1777947971414,51.29,80518.28,0.0,0.98517,2e-05,1.75463]
[1777947973076,51.29,80518.18,0.0,0.98516,2e-05,1.75511]
[1777947973175,51.29,80518.18,0.0,0.98516,2e-05,1.75511]
[1777947973324,51.29,80518.18,0.0,0.98516,2e-05,1.75511]
[1777947973576,51.29,80518.18,0.0,0.98516,2e-05,1.75511]
[1777947973429,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947973655,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947973767,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947973832,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947973878,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947974090,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947974193,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947974315,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947974328,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947974426,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947974540,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947974574,51.29,80517.33,0.0,0.98514,2e-05,1.75677]
[1777947974436,51.3,80517.0,0.0,0.98514,2e-05,1.75761]
[1777947974648,51.3,80517.0,0.0,0.98514,2e-05,1.75761]
[1777947974760,51.3,80517.0,0.0,0.98514,2e-05,1.75761]
[1777947974832,51.3,80517.0,0.0,0.98514,2e-05,1.75761]
[1777947974852,51.3,80517.0,0.0,0.98514,2e-05,1.75761]
[1777947977075,51.3,80517.13,0.0,0.98513,2e-05,1.75805]
[1777947977325,51.3,80517.13,0.0,0.98513,2e-05,1.75805]
[1777947977408,51.3,80517.13,0.0,0.98513,2e-05,1.75805]
[1777947977519,51.3,80517.13,0.0,0.98513,2e-05,1.75805]
[1777947977575,51.3,80517.13,0.0,0.98513,2e-05,1.75805]
[1777947977457,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947977635,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947977750,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947977825,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947977863,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947978074,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947978182,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947978324,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947978434,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947978529,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947978576,51.3,80517.14,0.0,0.98513,2e-05,1.75835]
[1777947978535,51.3,80515.63,0.0,0.9851,2e-05,1.76104]
[1777947981084,51.31,80515.85,0.0,0.9851,2e-05,1.76133]
[1777947981484,51.31,80513.53,0.0,0.98506,2e-05,1.76529]
[1777947982492,51.31,80511.68,0.0,0.98503,2e-05,1.76852]
[1777947983079,51.31,80511.68,0.0,0.98503,2e-05,1.76852]
[1777947987527,51.32,80510.32,0.0,0.98499,2e-05,1.77217]
[1777947988774,51.32,80509.99,0.0,0.98498,2e-05,1.77299]
[1777947988825,51.32,80509.99,0.0,0.98498,2e-05,1.77299]
[1777947988858,51.32,80509.99,0.0,0.98498,2e-05,1.77299]
[1777947989080,51.32,80509.99,0.0,0.98498,2e-05,1.77299]
[1777947989194,51.32,80509.99,0.0,0.98498,2e-05,1.77299]
[1777947989329,51.32,80509.99,0.0,0.98498,2e-05,1.77299]
[1777947989576,51.32,80509.99,0.0,0.98498,2e-05,1.77299]
[1777947989607,51.32,80509.99,0.0,0.98498,2e-05,1.77299]
[1777947989827,51.33,80510.03,0.0,0.98498,2e-05,1.77352]
[1777947990075,51.33,80510.03,0.0,0.98498,2e-05,1.77352]
[1777947990159,51.33,80510.03,0.0,0.98498,2e-05,1.77352]
[1777947990270,51.33,80510.03,0.0,0.98498,2e-05,1.77352]
[1777947990324,51.33,80510.03,0.0,0.98498,2e-05,1.77352]
[1777947990380,51.33,80510.03,0.0,0.98498,2e-05,1.77352]
[1777947990574,51.33,80510.03,0.0,0.98498,2e-05,1.77352]
[1777947990825,51.33,80509.92,0.0,0.98498,2e-05,1.77369]
[1777947990938,51.33,80509.92,0.0,0.98498,2e-05,1.77369]
[1777947991048,51.33,80509.92,0.0,0.98498,2e-05,1.77369]
[1777947991075,51.33,80509.92,0.0,0.98498,2e-05,1.77369]
[1777947991187,51.33,80509.92,0.0,0.98498,2e-05,1.77369]
[1777947991326,51.33,80509.92,0.0,0.98498,2e-05,1.77369]
[1777947991578,51.33,80509.92,0.0,0.98498,2e-05,1.77369]
[1777947991555,51.33,80504.67,0.0,0.98491,2e-05,1.77947]
[1777947991680,51.33,80504.67,0.0,0.98491,2e-05,1.77947]
[1777947991766,51.33,80504.67,0.0,0.98491,2e-05,1.77947]
[1777947992282,51.33,80504.67,0.0,0.98491,2e-05,1.77947]
[1777947992351,51.33,80504.67,0.0,0.98491,2e-05,1.77947]
[1777947992575,51.33,80504.67,0.0,0.98491,2e-05,1.77947]
[1777947992826,51.33,80503.82,0.0,0.98489,2e-05,1.78139]
[1777947994202,51.33,80502.91,0.0,0.98488,2e-05,1.78284]
[1777947994324,51.33,80502.91,0.0,0.98488,2e-05,1.78284]
[1777947994576,51.33,80502.91,0.0,0.98488,2e-05,1.78284]
[1777947994621,51.33,80502.91,0.0,0.98488,2e-05,1.78284]
[1777947994576,51.33,80500.37,0.0,0.98484,2e-05,1.78715]
[1777947997597,51.34,80499.03,0.0,0.9848,2e-05,1.79035]
[1777948002632,51.35,80498.98,0.0,0.98479,2e-05,1.79172]
[1777948006660,51.36,80497.8,0.0,0.98476,2e-05,1.7946]
[1777948011695,51.36,80497.85,0.0,0.98475,2e-05,1.79576]
[1777948013708,51.37,80496.57,0.0,0.98473,2e-05,1.7983]
[1777948015723,51.37,80494.34,0.0,0.98469,2e-05,1.80234]
[1777948017358,51.37,80494.34,0.0,0.98469,2e-05,1.80234]
[1777948017492,51.37,80494.34,0.0,0.98469,2e-05,1.80234]
[1777948017574,51.37,80494.34,0.0,0.98469,2e-05,1.80234]
[1777948017630,51.37,80493.37,0.0,0.98467,2e-05,1.80436]
[1777948017825,51.37,80493.37,0.0,0.98467,2e-05,1.80436]
[1777948017940,51.37,80493.37,0.0,0.98467,2e-05,1.80436]
[1777948018074,51.37,80493.37,0.0,0.98467,2e-05,1.80436]
[1777948018324,51.37,80493.37,0.0,0.98467,2e-05,1.80436]
[1777948018387,51.37,80493.37,0.0,0.98467,2e-05,1.80436]
[1777948018582,51.37,80493.37,0.0,0.98467,2e-05,1.80436]
[1777948018826,51.37,80493.37,0.0,0.98467,2e-05,1.80436]
[1777948018888,51.37,80493.19,0.0,0.98466,2e-05,1.80488]
[1777948021764,51.38,80489.31,0.0,0.98459,2e-05,1.81179]
[1777948022772,51.38,80488.1,0.0,0.98457,2e-05,1.81395]
[1777948024785,51.38,80486.0,0.0,0.98453,2e-05,1.81776]
[1777948030834,51.39,80486.21,0.0,0.98452,2e-05,1.81864]
[1777948032848,51.39,80483.52,0.0,0.98447,2e-05,1.82338]
[1777948034862,51.39,80478.79,0.0,0.98439,2e-05,1.83141]
[1777948035869,51.39,80471.58,0.0,0.98427,2e-05,1.84329]
[1777948037883,51.4,80470.59,0.0,0.98425,2e-05,1.84522]
[1777948039897,51.4,80480.44,0.0,0.98441,2e-05,1.82956]
[1777948040904,51.4,80478.82,0.0,0.98438,2e-05,1.83236]
[1777948045939,51.41,80478.41,0.0,0.98437,2e-05,1.83389]
[1777948048959,51.41,80477.23,0.0,0.98434,2e-05,1.83632]
[1777948051982,51.41,80478.81,0.0,0.98439,2e-05,1.83136]
[1777948053996,51.41,80476.7,0.0,0.98435,2e-05,1.83513]
[1777948059036,51.42,80477.31,0.0,0.98435,2e-05,1.83497]
[1777948061050,51.42,80476.31,0.0,0.98433,2e-05,1.83692]
[1777948066085,51.43,80476.78,0.0,0.98433,2e-05,1.83698]
[1777948071120,51.43,80476.34,0.0,0.98432,2e-05,1.8385]
[1777948077162,51.44,80475.07,0.0,0.98429,2e-05,1.84152]
[1777948079176,51.44,80475.96,0.0,0.9843,2e-05,1.84039]
[1777948084211,51.44,80475.91,0.0,0.98429,2e-05,1.84125]
[1777948088239,51.45,80477.98,0.0,0.98432,2e-05,1.83852]
[1777948093274,51.45,80477.72,0.0,0.98431,2e-05,1.83975]
[1777948098308,51.46,80477.75,0.0,0.9843,2e-05,1.84049]
[1777948102102,51.46,80477.92,0.0,0.9843,2e-05,1.84069]
[1777948105095,51.46,80477.72,0.0,0.98429,2e-05,1.84148]
[1777948105198,51.46,80477.72,0.0,0.98429,2e-05,1.84148]
[1777948105326,51.46,80477.72,0.0,0.98429,2e-05,1.84148]
[1777948105358,51.46,80477.63,0.0,0.98429,2e-05,1.84178]
[1777948110393,51.47,80477.55,0.0,0.98428,2e-05,1.84268]
[1777948112407,51.47,80476.89,0.0,0.98429,2e-05,1.84116]
[1777948116504,51.47,80474.2,0.0,0.98424,2e-05,1.84599]
[1777948116556,51.47,80474.2,0.0,0.98424,2e-05,1.84599]
[1777948116582,51.47,80474.2,0.0,0.98424,2e-05,1.84599]
[1777948116615,51.47,80474.2,0.0,0.98424,2e-05,1.84599]
[1777948116734,51.47,80474.2,0.0,0.98424,2e-05,1.84599]
[1777948116652,51.47,80475.1,0.0,0.98425,2e-05,1.84467]
[1777948116826,51.47,80475.1,0.0,0.98425,2e-05,1.84467]
[1777948122553,51.48,80477.44,0.0,0.98428,2e-05,1.8416]
[1777948122575,51.48,80477.44,0.0,0.98428,2e-05,1.8416]
[1777948122681,51.48,80477.44,0.0,0.98428,2e-05,1.8416]
[1777948122693,51.48,80477.44,0.0,0.98428,2e-05,1.8416]
[1777948122676,51.48,80478.42,0.0,0.9843,2e-05,1.84017]
[1777948125010,51.48,80478.1,0.0,0.98429,2e-05,1.841]
[1777948128487,51.48,80476.94,0.0,0.98426,2e-05,1.84336]
[1777948128538,51.48,80476.94,0.0,0.98426,2e-05,1.84336]
[1777948128575,51.48,80476.94,0.0,0.98426,2e-05,1.84336]
[1777948128658,51.48,80476.94,0.0,0.98426,2e-05,1.84336]
[1777948128759,51.49,80478.29,0.0,0.98428,2e-05,1.84147]
[1777948128770,51.49,80478.29,0.0,0.98428,2e-05,1.84147]
[1777948128827,51.49,80478.29,0.0,0.98428,2e-05,1.84147]
[1777948133623,51.49,80477.61,0.0,0.98427,2e-05,1.84304]
[1777948133633,51.49,80477.61,0.0,0.98427,2e-05,1.84304]
[1777948133675,51.49,80478.29,0.0,0.98428,2e-05,1.84208]
[1777948133825,51.49,80478.29,0.0,0.98428,2e-05,1.84208]
[1777948135130,51.49,80478.22,0.0,0.98427,2e-05,1.84235]
[1777948135191,51.49,80478.22,0.0,0.98427,2e-05,1.84235]
[1777948135327,51.49,80478.22,0.0,0.98427,2e-05,1.84235]
[1777948137386,51.49,80476.6,0.0,0.98424,2e-05,1.84529]
[1777948137477,51.49,80476.6,0.0,0.98424,2e-05,1.84529]
[1777948137594,51.49,80476.6,0.0,0.98424,2e-05,1.84529]
[1777948137680,51.49,80474.95,0.0,0.98422,2e-05,1.84812]
[1777948139598,51.5,80472.12,0.0,0.98417,2e-05,1.85302]
[1777948140604,51.5,80463.7,0.0,0.98403,2e-05,1.86695]
[1777948141611,51.5,80460.44,0.0,0.98397,2e-05,1.87244]
[1777948142264,51.5,80460.44,0.0,0.98397,2e-05,1.87244]
[1777948142435,51.5,80460.44,0.0,0.98397,2e-05,1.87244]
[1777948142475,51.5,80460.44,0.0,0.98397,2e-05,1.87244]
[1777948142571,51.5,80460.44,0.0,0.98397,2e-05,1.87244]
[1777948142618,51.5,80460.67,0.0,0.98397,2e-05,1.87217]
[1777948143529,51.5,80460.67,0.0,0.98397,2e-05,1.87217]
[1777948146646,51.5,80456.92,0.0,0.98391,2e-05,1.87876]
[1777948150295,51.5,80455.45,0.0,0.98388,2e-05,1.88149]
[1777948150328,51.5,80455.45,0.0,0.98388,2e-05,1.88149]
[1777948150409,51.5,80455.45,0.0,0.98388,2e-05,1.88149]
[1777948150575,51.5,80455.45,0.0,0.98388,2e-05,1.88149]
[1777948150636,51.5,80455.45,0.0,0.98388,2e-05,1.88149]
[1777948150673,51.5,80456.69,0.0,0.9839,2e-05,1.87953]
[1777948150830,51.5,80456.69,0.0,0.9839,2e-05,1.87953]
[1777948151914,51.5,80455.6,0.0,0.98388,2e-05,1.88142]
[1777948157283,51.51,80455.25,0.0,0.98387,2e-05,1.88238]
[1777948163766,51.51,80455.67,0.0,0.98387,2e-05,1.88243]
[1777948168801,51.51,80456.16,0.0,0.98387,2e-05,1.88219]
[1777948169380,51.51,80456.16,0.0,0.98387,2e-05,1.88219]
[1777948169447,51.51,80456.16,0.0,0.98387,2e-05,1.88219]
[1777948169579,51.51,80456.16,0.0,0.98387,2e-05,1.88219]
[1777948169774,51.51,80456.16,0.0,0.98387,2e-05,1.88219]
[1777948169791,51.51,80456.16,0.0,0.98387,2e-05,1.88229]
[1777948169815,51.51,80456.16,0.0,0.98387,2e-05,1.88229]
[1777948169827,51.51,80456.16,0.0,0.98387,2e-05,1.88229]
[1777948177595,51.52,80455.72,0.0,0.98388,2e-05,1.88065]
[1777948177630,51.52,80455.72,0.0,0.98388,2e-05,1.88065]
[1777948177694,51.52,80461.36,0.0,0.98398,2e-05,1.87146]
[1777948177830,51.52,80461.36,0.0,0.98398,2e-05,1.87146]
[1777948177998,51.52,80461.36,0.0,0.98398,2e-05,1.87146]
[1777948178036,51.52,80461.36,0.0,0.98398,2e-05,1.87146]
[1777948178074,51.52,80461.36,0.0,0.98398,2e-05,1.87146]
[1777948178138,51.52,80465.2,0.0,0.98404,2e-05,1.86527]
[1777948182163,51.52,80466.37,0.0,0.98405,2e-05,1.86373]
[1777948183529,51.52,80464.53,0.0,0.98402,2e-05,1.86687]
[1777948183560,51.52,80464.53,0.0,0.98402,2e-05,1.86687]
[1777948183763,51.52,80464.53,0.0,0.98402,2e-05,1.86687]
[1777948183791,51.52,80458.0,0.0,0.98391,2e-05,1.87774]
[1777948183893,51.52,80458.0,0.0,0.98391,2e-05,1.87774]
[1777948185841,51.52,80455.46,0.0,0.98387,2e-05,1.88214]
[1777948185926,51.52,80455.46,0.0,0.98387,2e-05,1.88214]
[1777948186028,51.52,80450.93,0.0,0.98379,2e-05,1.88973]
[1777948187835,51.52,80451.48,0.0,0.9838,2e-05,1.88891]
[1777948188074,51.52,80451.48,0.0,0.9838,2e-05,1.88891]
[1777948189094,51.53,80453.83,0.0,0.98384,2e-05,1.88511]
[1777948189230,51.53,80453.83,0.0,0.98384,2e-05,1.88511]
[1777948189325,51.53,80453.83,0.0,0.98384,2e-05,1.88511]
[1777948190640,51.53,80454.5,0.0,0.98385,2e-05,1.8841]
[1777948190755,51.53,80454.5,0.0,0.98385,2e-05,1.8841]
[1777948190741,51.53,80455.86,0.0,0.98387,2e-05,1.88195]
[1777948190958,51.53,80456.83,0.0,0.98388,2e-05,1.88045]
[1777948196739,51.53,80458.9,0.0,0.98391,2e-05,1.87746]
[1777948196781,51.53,80458.9,0.0,0.98391,2e-05,1.87746]
[1777948196838,51.53,80459.02,0.0,0.98392,2e-05,1.87737]
[1777948198406,51.53,80458.76,0.0,0.98391,2e-05,1.87791]
[1777948198451,51.53,80458.76,0.0,0.98391,2e-05,1.87791]
[1777948198577,51.53,80458.76,0.0,0.98391,2e-05,1.87791]
[1777948198653,51.53,80459.56,0.0,0.98392,2e-05,1.8767]
[1777948201033,51.53,80465.08,0.0,0.98401,2e-05,1.86795]
[1777948202078,51.53,80465.08,0.0,0.98401,2e-05,1.86795]
[1777948202193,51.53,80465.08,0.0,0.98401,2e-05,1.86795]
[1777948202329,51.53,80465.08,0.0,0.98401,2e-05,1.86795]
[1777948204265,51.54,80466.59,0.0,0.98403,2e-05,1.86572]
[1777948204289,51.54,80466.59,0.0,0.98403,2e-05,1.86572]
[1777948204324,51.54,80466.59,0.0,0.98403,2e-05,1.86572]
[1777948204391,51.54,80466.31,0.0,0.98403,2e-05,1.8663]
[1777948210095,51.54,80466.73,0.0,0.98403,2e-05,1.86635]
[1777948211616,51.54,80466.73,0.0,0.98403,2e-05,1.86635]
[1777948211638,51.54,80466.73,0.0,0.98403,2e-05,1.86635]
[1777948211828,51.54,80466.73,0.0,0.98403,2e-05,1.86635]
[1777948211854,51.54,80466.74,0.0,0.98403,2e-05,1.86646]
[1777948211965,51.54,80466.74,0.0,0.98403,2e-05,1.86646]
[1777948212077,51.54,80466.74,0.0,0.98403,2e-05,1.86646]
[1777948217145,51.55,80466.38,0.0,0.98401,2e-05,1.86776]
[1777948221774,51.55,80466.15,0.0,0.98401,2e-05,1.86848]
[1777948221858,51.55,80466.15,0.0,0.98401,2e-05,1.86848]
[1777948221823,51.55,80466.61,0.0,0.98401,2e-05,1.86784]
[1777948221889,51.55,80466.61,0.0,0.98401,2e-05,1.86784]
[1777948221974,51.55,80466.61,0.0,0.98401,2e-05,1.86784]
[1777948222075,51.55,80466.61,0.0,0.98401,2e-05,1.86784]
[1777948222180,51.55,80467.04,0.0,0.98402,2e-05,1.86725]
[1777948224116,51.55,80467.63,0.0,0.98403,2e-05,1.86639]
[1777948224324,51.55,80467.63,0.0,0.98403,2e-05,1.86639]
[1777948229230,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230064,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230078,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230095,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230146,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230210,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230331,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230341,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230474,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230582,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230695,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230806,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230828,51.55,80471.94,0.0,0.98409,2e-05,1.86003]
[1777948230796,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948230917,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231022,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231076,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231132,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231258,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231325,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231370,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231480,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231574,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231685,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231796,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231830,51.55,80471.53,0.0,0.98408,2e-05,1.86083]
[1777948231787,51.56,80471.53,0.0,0.98411,2e-05,1.85804]
[1777948231910,51.56,80471.53,0.0,0.98411,2e-05,1.85804]
[1777948232027,51.56,80471.53,0.0,0.98411,2e-05,1.85804]
[1777948232074,51.56,80471.53,0.0,0.98411,2e-05,1.85804]
[1777948232141,51.56,80471.53,0.0,0.98411,2e-05,1.85804]
[1777948232242,51.56,80471.53,0.0,0.98411,2e-05,1.85816]
[1777948235826,51.56,80472.04,0.0,0.98411,2e-05,1.85745]
[1777948236076,51.56,80472.1,0.0,0.98411,2e-05,1.8576]
[1777948236190,51.56,80472.1,0.0,0.98411,2e-05,1.8576]
[1777948236298,51.56,80472.1,0.0,0.98411,2e-05,1.8576]
[1777948236324,51.56,80472.1,0.0,0.98411,2e-05,1.8576]
[1777948236491,51.56,80472.1,0.0,0.98411,2e-05,1.8576]
[1777948236603,51.56,80472.1,0.0,0.98411,2e-05,1.8576]
[1777948236715,51.56,80472.1,0.0,0.98411,2e-05,1.8576]
[1777948236827,51.56,80472.1,0.0,0.98411,2e-05,1.8576]
[1777948236816,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948236935,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948237046,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948237074,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948237185,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948237298,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948237324,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948237467,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948237576,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948237830,51.56,80472.18,0.0,0.98411,2e-05,1.8576]
[1777948237677,51.56,80472.18,0.0,0.98411,2e-05,1.85773]
[1777948237941,51.56,80472.18,0.0,0.98411,2e-05,1.85773]
[1777948238053,51.56,80472.18,0.0,0.98411,2e-05,1.85773]
[1777948238076,51.56,80472.18,0.0,0.98411,2e-05,1.85773]
[1777948238167,51.56,80472.18,0.0,0.98411,2e-05,1.85773]
[1777948238293,51.56,80472.12,0.0,0.98411,2e-05,1.85796]
[1777948240804,51.56,80470.87,0.0,0.98409,2e-05,1.86013]
[1777948240841,51.56,80470.87,0.0,0.98409,2e-05,1.86013]
[1777948240890,51.56,80470.64,0.0,0.98408,2e-05,1.86063]
[1777948241074,51.56,80470.64,0.0,0.98408,2e-05,1.86063]
[1777948241838,51.56,80470.64,0.0,0.98408,2e-05,1.86063]
[1777948241314,51.56,80466.38,0.0,0.98401,2e-05,1.86774]
[1777948242074,51.56,80466.38,0.0,0.98401,2e-05,1.86774]
[1777948242128,51.56,80466.38,0.0,0.98401,2e-05,1.86774]
[1777948242238,51.56,80466.38,0.0,0.98401,2e-05,1.86774]
[1777948242321,51.56,80464.6,0.0,0.98398,2e-05,1.87077]
[1777948243075,51.56,80464.6,0.0,0.98398,2e-05,1.87077]
[1777948243085,51.56,80464.6,0.0,0.98398,2e-05,1.87077]
[1777948243328,51.56,80466.55,0.0,0.98401,2e-05,1.86768]
[1777948245832,51.57,80467.6,0.0,0.98403,2e-05,1.86607]
[1777948246074,51.57,80467.39,0.0,0.98402,2e-05,1.86653]
[1777948246187,51.57,80467.39,0.0,0.98402,2e-05,1.86653]
[1777948246349,51.57,80468.47,0.0,0.98404,2e-05,1.86488]
[1777948247078,51.57,80468.47,0.0,0.98404,2e-05,1.86488]
[1777948247324,51.57,80468.47,0.0,0.98404,2e-05,1.86488]
[1777948247436,51.57,80468.47,0.0,0.98404,2e-05,1.86488]
[1777948247546,51.57,80468.47,0.0,0.98404,2e-05,1.86488]
[1777948247647,51.57,80469.18,0.0,0.98405,2e-05,1.86384]
[1777948248079,51.57,80469.18,0.0,0.98405,2e-05,1.86384]
[1777948248363,51.57,80469.28,0.0,0.98405,2e-05,1.8638]
[1777948249370,51.57,80470.95,0.0,0.98407,2e-05,1.86118]
[1777948250693,51.57,80470.95,0.0,0.98407,2e-05,1.86118]
[1777948250809,51.57,80470.95,0.0,0.98407,2e-05,1.86118]
[1777948250827,51.57,80470.95,0.0,0.98407,2e-05,1.86118]
[1777948250794,51.57,80474.77,0.0,0.98414,2e-05,1.85507]
[1777948252391,51.57,80477.35,0.0,0.98418,2e-05,1.85114]
[1777948253315,51.57,80477.35,0.0,0.98418,2e-05,1.85114]
[1777948253397,51.57,80473.61,0.0,0.98411,2e-05,1.85738]
[1777948254514,51.57,80473.61,0.0,0.98411,2e-05,1.85738]
[1777948254752,51.57,80473.61,0.0,0.98411,2e-05,1.85738]
[1777948254853,51.57,80469.86,0.0,0.98405,2e-05,1.86364]
[1777948255412,51.57,80468.71,0.0,0.98403,2e-05,1.86565]
[1777948256888,51.57,80468.71,0.0,0.98403,2e-05,1.86565]
[1777948257004,51.57,80468.94,0.0,0.98403,2e-05,1.86539]
[1777948257426,51.58,80469.22,0.0,0.98404,2e-05,1.86505]
[1777948259085,51.58,80469.22,0.0,0.98404,2e-05,1.86505]
[1777948259194,51.58,80469.22,0.0,0.98404,2e-05,1.86505]
[1777948259440,51.58,80469.9,0.0,0.98404,2e-05,1.86417]
[1777948260095,51.58,80469.9,0.0,0.98404,2e-05,1.86417]
[1777948260107,51.58,80469.9,0.0,0.98404,2e-05,1.86417]
[1777948260329,51.58,80469.9,0.0,0.98404,2e-05,1.86417]
[1777948260440,51.58,80469.9,0.0,0.98404,2e-05,1.86417]
[1777948260552,51.58,80469.9,0.0,0.98404,2e-05,1.86417]
[1777948260580,51.58,80469.9,0.0,0.98404,2e-05,1.86417]
[1777948260764,51.58,80469.9,0.0,0.98404,2e-05,1.86417]
[1777948263076,51.58,80472.15,0.0,0.98408,2e-05,1.86086]
[1777948263326,51.58,80472.15,0.0,0.98408,2e-05,1.86086]
[1777948265620,51.58,80472.15,0.0,0.98408,2e-05,1.86099]
[1777948265825,51.58,80472.15,0.0,0.98408,2e-05,1.86099]
[1777948266074,51.58,80472.15,0.0,0.98407,2e-05,1.86124]
[1777948266194,51.58,80472.15,0.0,0.98407,2e-05,1.86124]
[1777948266270,51.58,80472.15,0.0,0.98407,2e-05,1.86124]
[1777948266328,51.58,80472.15,0.0,0.98407,2e-05,1.86124]
[1777948266473,51.58,80472.15,0.0,0.98407,2e-05,1.86124]
[1777948269082,51.58,80472.26,0.0,0.98407,2e-05,1.86144]
[1777948269332,51.58,80472.26,0.0,0.98407,2e-05,1.86144]
[1777948269345,51.58,80472.26,0.0,0.98407,2e-05,1.86144]
[1777948270701,51.58,80471.96,0.0,0.98407,2e-05,1.86206]
[1777948270811,51.58,80471.96,0.0,0.98407,2e-05,1.86206]
[1777948270831,51.58,80471.96,0.0,0.98407,2e-05,1.86206]
[1777948270912,51.59,80471.97,0.0,0.98406,2e-05,1.8623]
[1777948276574,51.59,80469.5,0.0,0.98402,2e-05,1.86696]
[1777948277999,51.59,80469.37,0.0,0.98401,2e-05,1.86729]
[1777948278075,51.59,80469.37,0.0,0.98401,2e-05,1.86729]
[1777948278170,51.59,80469.37,0.0,0.98401,2e-05,1.86729]
[1777948278324,51.59,80469.37,0.0,0.98401,2e-05,1.86729]
[1777948279445,51.59,80468.49,0.0,0.984,2e-05,1.86885]
[1777948279472,51.59,80468.49,0.0,0.984,2e-05,1.86885]
[1777948279588,51.59,80468.49,0.0,0.984,2e-05,1.86885]
[1777948279595,51.59,80468.95,0.0,0.984,2e-05,1.86822]
[1777948284630,51.6,80468.27,0.0,0.98399,2e-05,1.86991]
[1777948286683,51.6,80469.56,0.0,0.98401,2e-05,1.86791]
[1777948286733,51.6,80469.56,0.0,0.98401,2e-05,1.86791]
[1777948286826,51.6,80469.56,0.0,0.98401,2e-05,1.86791]
[1777948287030,51.6,80470.07,0.0,0.98401,2e-05,1.8672]
[1777948287078,51.6,80470.07,0.0,0.98401,2e-05,1.8672]
[1777948287333,51.6,80470.07,0.0,0.98401,2e-05,1.8672]
[1777948287457,51.6,80470.07,0.0,0.98401,2e-05,1.8672]
[1777948289201,51.6,80470.8,0.0,0.98402,2e-05,1.86625]
[1777948289310,51.6,80470.8,0.0,0.98402,2e-05,1.86625]
[1777948289331,51.6,80470.8,0.0,0.98402,2e-05,1.86625]
[1777948289665,51.6,80471.5,0.0,0.98403,2e-05,1.86522]
[1777948291076,51.6,80471.5,0.0,0.98403,2e-05,1.86522]
[1777948291324,51.6,80471.5,0.0,0.98403,2e-05,1.86522]
[1777948291437,51.6,80471.5,0.0,0.98403,2e-05,1.86522]
[1777948295081,51.6,80475.17,0.0,0.98411,2e-05,1.85695]
[1777948295332,51.6,80475.17,0.0,0.98411,2e-05,1.85695]
[1777948295402,51.6,80475.17,0.0,0.98411,2e-05,1.85695]
[1777948295567,51.6,80475.17,0.0,0.98411,2e-05,1.85695]
[1777948295583,51.6,80475.17,0.0,0.98411,2e-05,1.85695]
[1777948295614,51.6,80475.17,0.0,0.98411,2e-05,1.85695]
[1777948295828,51.6,80475.17,0.0,0.98411,2e-05,1.85695]
[1777948295927,51.6,80477.89,0.0,0.98415,2e-05,1.8528]
[1777948299076,51.61,80477.7,0.0,0.98415,2e-05,1.85339]
[1777948299326,51.61,80477.7,0.0,0.98415,2e-05,1.85339]
[1777948299441,51.61,80477.7,0.0,0.98415,2e-05,1.85339]
[1777948300565,51.61,80477.7,0.0,0.98415,2e-05,1.85352]
[1777948300579,51.61,80477.7,0.0,0.98415,2e-05,1.85352]
[1777948300644,51.61,80477.7,0.0,0.98415,2e-05,1.85352]
[1777948303077,51.61,80479.95,0.0,0.98418,2e-05,1.85028]
[1777948303332,51.61,80479.95,0.0,0.98418,2e-05,1.85028]
[1777948303400,51.61,80479.95,0.0,0.98418,2e-05,1.85028]
[1777948303416,51.61,80479.95,0.0,0.98418,2e-05,1.85028]
[1777948303525,51.61,80479.95,0.0,0.98418,2e-05,1.85028]
[1777948303578,51.61,80479.95,0.0,0.98418,2e-05,1.85028]
[1777948303765,51.61,80479.97,0.0,0.98418,2e-05,1.85039]
[1777948305130,51.61,80479.3,0.0,0.98417,2e-05,1.85162]
[1777948310814,51.62,80480.68,0.0,0.98418,2e-05,1.85018]
[1777948311645,51.62,80480.68,0.0,0.98418,2e-05,1.85018]
[1777948311729,51.62,80480.68,0.0,0.98418,2e-05,1.85018]
[1777948311836,51.62,80480.68,0.0,0.98418,2e-05,1.85018]
[1777948311845,51.62,80480.68,0.0,0.98418,2e-05,1.85018]
[1777948311931,51.62,80480.83,0.0,0.98418,2e-05,1.85006]
[1777948312078,51.62,80480.83,0.0,0.98418,2e-05,1.85006]
[1777948317539,51.62,80480.99,0.0,0.98418,2e-05,1.85047]
[1777948319877,51.62,80467.12,0.0,0.98395,2e-05,1.87355]
[1777948320884,51.62,80459.06,0.0,0.98381,2e-05,1.88696]
[1777948321891,51.62,80458.64,0.0,0.9838,2e-05,1.88774]
[1777948324562,51.63,80458.45,0.0,0.9838,2e-05,1.88819]
[1777948324971,51.63,80458.43,0.0,0.9838,2e-05,1.88829]
[1777948325036,51.63,80458.43,0.0,0.9838,2e-05,1.88829]
[1777948325081,51.63,80458.43,0.0,0.9838,2e-05,1.88829]
[1777948325194,51.63,80458.43,0.0,0.9838,2e-05,1.88829]
[1777948325919,51.63,80458.4,0.0,0.98379,2e-05,1.88841]
[1777948327085,51.63,80458.71,0.0,0.9838,2e-05,1.88797]
[1777948327327,51.63,80458.71,0.0,0.9838,2e-05,1.88797]
[1777948327430,51.63,80458.71,0.0,0.9838,2e-05,1.88797]
[1777948327540,51.63,80458.71,0.0,0.9838,2e-05,1.88797]
[1777948328074,51.63,80458.85,0.0,0.9838,2e-05,1.88781]
[1777948328187,51.63,80458.85,0.0,0.9838,2e-05,1.88781]
[1777948328300,51.63,80458.85,0.0,0.9838,2e-05,1.88781]
[1777948329076,51.63,80459.17,0.0,0.98381,2e-05,1.88735]
[1777948334982,51.63,80459.25,0.0,0.9838,2e-05,1.88777]
[1777948340017,51.63,80459.35,0.0,0.9838,2e-05,1.88802]
[1777948343038,51.64,80456.29,0.0,0.98374,2e-05,1.89332]
[1777948345516,51.64,80455.69,0.0,0.98373,2e-05,1.89439]
[1777948345538,51.64,80455.69,0.0,0.98373,2e-05,1.89439]
[1777948345578,51.64,80455.69,0.0,0.98373,2e-05,1.89439]
[1777948345618,51.64,80455.65,0.0,0.98373,2e-05,1.89453]
[1777948351094,51.64,80456.77,0.0,0.98377,2e-05,1.89019]
[1777948353574,51.64,80455.97,0.0,0.98376,2e-05,1.8916]
[1777948353635,51.64,80455.97,0.0,0.98376,2e-05,1.8916]
[1777948353828,51.64,80455.97,0.0,0.98376,2e-05,1.8916]
[1777948353928,51.64,80456.29,0.0,0.98376,2e-05,1.89115]
[1777948358143,51.64,80459.39,0.0,0.98381,2e-05,1.88646]
[1777948362171,51.64,80456.2,0.0,0.98375,2e-05,1.89212]
[1777948365185,51.65,80457.0,0.0,0.98376,2e-05,1.89097]
[1777948365291,51.65,80457.0,0.0,0.98376,2e-05,1.89097]
[1777948365331,51.65,80457.0,0.0,0.98376,2e-05,1.89097]
[1777948365383,51.65,80457.56,0.0,0.98377,2e-05,1.89013]
[1777948370227,51.65,80454.77,0.0,0.98372,2e-05,1.8952]
[1777948371794,51.65,80454.77,0.0,0.98372,2e-05,1.8952]
[1777948371831,51.65,80454.77,0.0,0.98372,2e-05,1.8952]
[1777948371898,51.65,80454.77,0.0,0.98372,2e-05,1.8952]
[1777948372010,51.65,80454.77,0.0,0.98372,2e-05,1.8952]
[1777948372000,51.65,80455.48,0.0,0.98373,2e-05,1.89419]
[1777948372078,51.65,80455.48,0.0,0.98373,2e-05,1.89419]
[1777948372241,51.65,80456.24,0.0,0.98374,2e-05,1.89294]
[1777948377275,51.65,80457.73,0.0,0.98376,2e-05,1.89092]
[1777948381594,51.65,80457.14,0.0,0.98375,2e-05,1.89217]
[1777948381645,51.65,80457.14,0.0,0.98375,2e-05,1.89217]
[1777948381832,51.65,80457.14,0.0,0.98375,2e-05,1.89217]
[1777948381848,51.66,80457.18,0.0,0.98375,2e-05,1.8922]
[1777948387346,51.66,80457.17,0.0,0.98375,2e-05,1.89274]
[1777948392381,51.66,80457.24,0.0,0.98374,2e-05,1.89306]
[1777948393532,51.66,80457.24,0.0,0.98374,2e-05,1.89306]
[1777948393576,51.66,80457.24,0.0,0.98374,2e-05,1.89306]
[1777948393700,51.66,80457.24,0.0,0.98374,2e-05,1.89306]
[1777948393828,51.66,80457.24,0.0,0.98374,2e-05,1.89306]
[1777948393929,51.66,80457.24,0.0,0.98374,2e-05,1.89315]
[1777948399430,51.66,80456.91,0.0,0.98373,2e-05,1.8942]
[1777948404465,51.67,80457.22,0.0,0.98373,2e-05,1.89409]
[1777948409500,51.67,80457.46,0.0,0.98373,2e-05,1.8941]
[1777948414014,51.67,80457.6,0.0,0.98376,2e-05,1.89115]
[1777948414074,51.67,80457.49,0.0,0.98375,2e-05,1.89142]
[1777948414330,51.67,80457.49,0.0,0.98375,2e-05,1.89142]
[1777948414534,51.67,80456.92,0.0,0.98374,2e-05,1.89244]
[1777948416818,51.67,80456.38,0.0,0.98373,2e-05,1.89342]
[1777948417556,51.67,80447.75,0.0,0.98359,2e-05,1.90791]
[1777948418563,51.67,80445.08,0.0,0.98354,2e-05,1.91241]
[1777948419083,51.67,80445.08,0.0,0.98354,2e-05,1.91241]
[1777948419098,51.67,80445.08,0.0,0.98354,2e-05,1.91241]
[1777948419126,51.67,80445.08,0.0,0.98354,2e-05,1.91241]
[1777948419329,51.67,80445.08,0.0,0.98354,2e-05,1.91241]
[1777948419570,51.67,80445.3,0.0,0.98354,2e-05,1.91209]
[1777948421584,51.67,80442.33,0.0,0.98349,2e-05,1.91714]
[1777948425611,51.68,80439.8,0.0,0.98345,2e-05,1.92152]
[1777948430647,51.68,80439.45,0.0,0.98344,2e-05,1.92227]
[1777948432661,51.68,80448.55,0.0,0.98359,2e-05,1.90714]
[1777948433668,51.68,80451.85,0.0,0.98365,2e-05,1.90171]
[1777948435111,51.68,80451.52,0.0,0.98364,2e-05,1.90232]
[1777948435134,51.68,80451.52,0.0,0.98364,2e-05,1.90232]
[1777948435326,51.68,80451.52,0.0,0.98364,2e-05,1.90232]
[1777948435682,51.68,80451.18,0.0,0.98364,2e-05,1.90296]
[1777948440717,51.68,80451.36,0.0,0.98364,2e-05,1.90299]
[1777948444745,51.68,80446.88,0.0,0.98356,2e-05,1.9107]
[1777948445942,51.68,80446.88,0.0,0.98356,2e-05,1.9107]
[1777948446018,51.68,80446.88,0.0,0.98356,2e-05,1.9107]
[1777948446076,51.68,80446.88,0.0,0.98356,2e-05,1.9107]
[1777948446043,51.68,80443.54,0.0,0.9835,2e-05,1.91633]
[1777948446760,51.68,80446.07,0.0,0.98354,2e-05,1.91214]
[1777948447767,51.68,80453.0,0.0,0.98366,2e-05,1.90065]
[1777948452342,51.68,80453.38,0.0,0.98366,2e-05,1.90029]
[1777948452455,51.68,80453.38,0.0,0.98366,2e-05,1.90029]
[1777948452566,51.68,80453.38,0.0,0.98366,2e-05,1.90029]
[1777948452581,51.68,80453.38,0.0,0.98366,2e-05,1.90029]
[1777948452804,51.68,80454.92,0.0,0.98369,2e-05,1.8978]
[1777948457840,51.69,80452.72,0.0,0.98365,2e-05,1.90178]
[1777948460877,51.69,80453.35,0.0,0.98366,2e-05,1.90084]
[1777948460886,51.69,80453.35,0.0,0.98366,2e-05,1.90084]
[1777948461078,51.69,80453.35,0.0,0.98366,2e-05,1.90084]
[1777948461041,51.69,80453.21,0.0,0.98365,2e-05,1.90113]
[1777948466903,51.69,80451.84,0.0,0.98363,2e-05,1.90374]
[1777948471938,51.69,80449.21,0.0,0.98361,2e-05,1.90541]
[1777948472685,51.69,80449.21,0.0,0.98361,2e-05,1.90541]
[1777948472801,51.69,80449.21,0.0,0.98361,2e-05,1.90541]
[1777948472830,51.69,80449.21,0.0,0.98361,2e-05,1.90541]
[1777948472944,51.69,80449.25,0.0,0.98361,2e-05,1.90539]
[1777948477980,51.69,80447.53,0.0,0.98357,2e-05,1.90849]
[1777948483015,51.69,80447.45,0.0,0.98357,2e-05,1.90885]
[1777948483342,51.69,80447.45,0.0,0.98357,2e-05,1.90885]
[1777948483377,51.69,80447.45,0.0,0.98357,2e-05,1.90885]
[1777948483481,51.69,80447.45,0.0,0.98357,2e-05,1.90885]
[1777948483575,51.69,80447.45,0.0,0.98357,2e-05,1.90885]
[1777948484022,51.69,80448.06,0.0,0.98358,2e-05,1.90788]
[1777948488050,51.7,80443.67,0.0,0.9835,2e-05,1.91539]
[1777948490615,51.7,80443.04,0.0,0.98349,2e-05,1.91648]
[1777948490729,51.7,80443.04,0.0,0.98349,2e-05,1.91648]
[1777948490870,51.7,80443.04,0.0,0.98349,2e-05,1.91648]
[1777948491078,51.7,80443.04,0.0,0.98349,2e-05,1.91648]
[1777948491086,51.7,80442.13,0.0,0.98348,2e-05,1.91807]
[1777948497112,51.7,80447.9,0.0,0.98357,2e-05,1.90865]
[1777948498120,51.7,80459.2,0.0,0.98376,2e-05,1.88994]
[1777948498441,51.7,80459.2,0.0,0.98376,2e-05,1.88994]
[1777948498548,51.7,80459.2,0.0,0.98376,2e-05,1.88994]
[1777948498575,51.7,80459.2,0.0,0.98376,2e-05,1.88994]
[1777948498640,51.7,80459.2,0.0,0.98376,2e-05,1.88994]
[1777948498827,51.7,80459.2,0.0,0.98376,2e-05,1.88994]
[1777948499075,51.7,80459.2,0.0,0.98376,2e-05,1.88994]
[1777948499127,51.7,80464.66,0.0,0.98385,2e-05,1.88101]
[1777948499187,51.7,80464.66,0.0,0.98385,2e-05,1.88101]
[1777948502590,51.7,80464.24,0.0,0.98385,2e-05,1.88188]
[1777948502703,51.7,80464.24,0.0,0.98385,2e-05,1.88188]
[1777948502804,51.7,80463.8,0.0,0.98384,2e-05,1.8827]
[1777948505084,51.7,80464.85,0.0,0.98385,2e-05,1.88106]
[1777948505200,51.7,80465.49,0.0,0.98386,2e-05,1.88009]
[1777948505301,51.7,80465.45,0.0,0.98386,2e-05,1.88025]
[1777948509077,51.7,80465.49,0.0,0.98386,2e-05,1.88037]
[1777948509093,51.7,80465.47,0.0,0.98386,2e-05,1.88049]
[1777948509190,51.7,80465.47,0.0,0.98386,2e-05,1.88049]
[1777948510204,51.7,80469.86,0.0,0.98393,2e-05,1.87345]
[1777948511553,51.7,80469.86,0.0,0.98393,2e-05,1.87345]
[1777948511662,51.7,80469.86,0.0,0.98393,2e-05,1.87345]
[1777948511825,51.7,80469.86,0.0,0.98393,2e-05,1.87345]
[1777948512075,51.7,80469.86,0.0,0.98393,2e-05,1.87345]
[1777948511927,51.7,80472.38,0.0,0.98397,2e-05,1.86941]
[1777948512188,51.7,80472.38,0.0,0.98397,2e-05,1.86941]
[1777948512326,51.7,80472.38,0.0,0.98397,2e-05,1.86941]
[1777948512430,51.7,80472.38,0.0,0.98397,2e-05,1.86941]
[1777948512610,51.7,80472.38,0.0,0.98397,2e-05,1.86941]
[1777948512634,51.71,80473.39,0.0,0.98399,2e-05,1.86787]
[1777948513225,51.71,80475.51,0.0,0.98402,2e-05,1.86451]
[1777948515082,51.71,80475.51,0.0,0.98402,2e-05,1.86451]
[1777948514232,51.71,80478.18,0.0,0.98406,2e-05,1.86026]
[1777948515324,51.71,80478.18,0.0,0.98406,2e-05,1.86026]
[1777948515360,51.71,80478.18,0.0,0.98406,2e-05,1.86026]
[1777948515575,51.71,80478.18,0.0,0.98406,2e-05,1.86026]
[1777948515824,51.71,80478.18,0.0,0.98406,2e-05,1.86026]
[1777948515937,51.71,80478.18,0.0,0.98406,2e-05,1.86026]
[1777948516075,51.71,80478.18,0.0,0.98406,2e-05,1.86026]
[1777948516145,51.71,80479.6,0.0,0.98409,2e-05,1.85818]
[1777948516328,51.71,80479.6,0.0,0.98409,2e-05,1.85818]
[1777948516439,51.71,80479.6,0.0,0.98409,2e-05,1.85818]
[1777948516576,51.71,80479.6,0.0,0.98409,2e-05,1.85818]
[1777948516825,51.71,80479.6,0.0,0.98409,2e-05,1.85818]
[1777948516939,51.71,80479.6,0.0,0.98409,2e-05,1.85818]
[1777948517077,51.71,80479.6,0.0,0.98409,2e-05,1.85818]
[1777948517041,51.71,80478.92,0.0,0.98407,2e-05,1.85929]
[1777948517324,51.71,80478.92,0.0,0.98407,2e-05,1.85929]
[1777948517361,51.71,80478.92,0.0,0.98407,2e-05,1.85929]
[1777948517574,51.71,80478.92,0.0,0.98407,2e-05,1.85929]
[1777948517826,51.71,80478.92,0.0,0.98407,2e-05,1.85929]
[1777948517885,51.71,80478.92,0.0,0.98407,2e-05,1.85929]
[1777948518074,51.71,80478.92,0.0,0.98407,2e-05,1.85929]
[1777948517922,51.71,80479.32,0.0,0.98408,2e-05,1.85876]
[1777948518324,51.71,80479.32,0.0,0.98408,2e-05,1.85876]
[1777948518436,51.71,80479.32,0.0,0.98408,2e-05,1.85876]
[1777948518575,51.71,80479.32,0.0,0.98408,2e-05,1.85876]
[1777948518827,51.71,80479.32,0.0,0.98408,2e-05,1.85876]
[1777948518944,51.71,80479.32,0.0,0.98408,2e-05,1.85876]
[1777948519090,51.71,80479.32,0.0,0.98408,2e-05,1.85876]
[1777948519128,51.71,80480.64,0.0,0.9841,2e-05,1.85685]
[1777948519324,51.71,80480.64,0.0,0.9841,2e-05,1.85685]
[1777948519425,51.71,80480.77,0.0,0.9841,2e-05,1.85664]
[1777948520378,51.71,80480.77,0.0,0.9841,2e-05,1.85664]
[1777948520551,51.71,80480.77,0.0,0.9841,2e-05,1.85664]
[1777948520824,51.71,80480.77,0.0,0.9841,2e-05,1.85664]
[1777948520926,51.71,80480.57,0.0,0.9841,2e-05,1.85709]
[1777948521281,51.71,80479.5,0.0,0.98408,2e-05,1.85895]
[1777948523295,51.71,80480.48,0.0,0.98409,2e-05,1.85759]
[1777948524302,51.71,80479.65,0.0,0.98408,2e-05,1.85906]
[1777948525309,51.71,80482.08,0.0,0.98412,2e-05,1.85522]
[1777948526316,51.72,80484.51,0.0,0.98415,2e-05,1.85139]
[1777948531351,51.72,80485.13,0.0,0.98418,2e-05,1.84811]
[1777948532886,51.72,80492.43,0.0,0.9843,2e-05,1.83642]
[1777948534178,51.72,80495.84,0.0,0.98435,2e-05,1.83123]
[1777948534371,51.72,80496.61,0.0,0.98437,2e-05,1.82998]
[1777948537359,51.72,80497.03,0.0,0.98437,2e-05,1.82963]
[1777948537451,51.72,80497.03,0.0,0.98437,2e-05,1.82963]
[1777948537555,51.73,80500.18,0.0,0.98442,2e-05,1.82472]
[1777948538400,51.73,80503.6,0.0,0.98447,2e-05,1.81939]
[1777948539407,51.73,80507.67,0.0,0.98454,2e-05,1.81305]
[1777948541421,51.73,80506.28,0.0,0.98451,2e-05,1.81564]
[1777948542428,51.73,80504.72,0.0,0.98448,2e-05,1.81832]
[1777948549477,51.74,80504.92,0.0,0.98447,2e-05,1.81923]
[1777948553505,51.74,80502.58,0.0,0.98443,2e-05,1.82367]
[1777948554513,51.74,80501.58,0.0,0.98441,2e-05,1.82544]
[1777948555520,51.74,80503.05,0.0,0.98443,2e-05,1.82324]
[1777948556527,51.75,80505.87,0.0,0.98448,2e-05,1.81888]
[1777948557534,51.75,80506.91,0.0,0.98449,2e-05,1.81738]
[1777948562568,51.75,80507.63,0.0,0.9845,2e-05,1.8171]
[1777948563576,51.75,80505.94,0.0,0.98447,2e-05,1.81998]
[1777948564584,51.75,80506.75,0.0,0.98448,2e-05,1.81885]
[1777948565589,51.76,80512.29,0.0,0.98457,2e-05,1.81016]
[1777948566597,51.76,80513.6,0.0,0.98459,2e-05,1.80825]
[1777948568611,51.76,80515.9,0.0,0.98462,2e-05,1.80496]
[1777948569618,51.76,80523.07,0.0,0.98473,2e-05,1.79376]
[1777948570624,51.76,80526.29,0.0,0.98478,2e-05,1.78888]
[1777948571632,51.76,80527.09,0.0,0.98479,2e-05,1.78784]
[1777948576667,51.77,80526.92,0.0,0.98478,2e-05,1.78921]
[1777948577674,51.77,80525.96,0.0,0.98476,2e-05,1.79095]
[1777948583715,51.78,80527.88,0.0,0.98478,2e-05,1.78922]
[1777948584723,51.78,80528.9,0.0,0.98479,2e-05,1.78783]
[1777948585729,51.78,80530.18,0.0,0.98481,2e-05,1.78603]
[1777948588863,51.78,80530.09,0.0,0.9848,2e-05,1.78663]
[1777948588881,51.79,80531.29,0.0,0.98482,2e-05,1.78496]
[1777948589572,51.79,80531.29,0.0,0.98482,2e-05,1.78496]
[1777948589760,51.79,80547.3,0.0,0.98507,2e-05,1.76007]
[1777948590767,51.79,80548.58,0.0,0.98509,2e-05,1.75835]
[1777948592864,51.79,80543.73,0.0,0.98503,2e-05,1.76364]
[1777948593788,51.79,80536.23,0.0,0.98491,2e-05,1.77566]
[1777948594795,51.8,80534.54,0.0,0.98488,2e-05,1.77856]
[1777948599832,51.8,80535.79,0.0,0.98489,2e-05,1.77779]
[1777948602850,51.81,80534.28,0.0,0.98486,2e-05,1.78089]
[1777948603858,51.81,80533.15,0.0,0.98484,2e-05,1.78291]
[1777948604865,51.81,80534.22,0.0,0.98485,2e-05,1.78146]
[1777948607886,51.82,80532.18,0.0,0.98481,2e-05,1.78538]
[1777948611914,51.82,80535.72,0.0,0.98486,2e-05,1.78073]
[1777948614935,51.83,80532.58,0.0,0.9848,2e-05,1.7864]
[1777948619970,51.83,80529.77,0.0,0.98475,2e-05,1.79199]
[1777948620977,51.83,80521.0,0.0,0.9846,2e-05,1.80613]
[1777948621984,51.84,80516.43,0.0,0.98453,2e-05,1.81361]
[1777948622991,51.84,80514.66,0.0,0.9845,2e-05,1.81663]
[1777948623998,51.84,80513.08,0.0,0.98447,2e-05,1.81934]
[1777948628028,51.84,80525.72,0.0,0.98467,2e-05,1.7999]
[1777948629036,51.84,80533.7,0.0,0.98479,2e-05,1.78748]
[1777948630042,51.85,80535.02,0.0,0.98481,2e-05,1.78563]
[1777948631048,51.85,80533.1,0.0,0.98478,2e-05,1.7889]
[1777948632056,51.85,80534.32,0.0,0.98479,2e-05,1.7872]
[1777948633063,51.85,80535.49,0.0,0.98481,2e-05,1.78559]
[1777948635077,51.85,80537.78,0.0,0.98484,2e-05,1.78246]
[1777948636084,51.85,80541.54,0.0,0.9849,2e-05,1.77679]
[1777948637091,51.86,80542.67,0.0,0.98491,2e-05,1.77526]
[1777948642126,51.86,80545.51,0.0,0.98495,2e-05,1.77207]
[1777948646154,51.87,80544.17,0.0,0.98491,2e-05,1.77519]
[1777948647162,51.89,80543.0,0.0,0.98487,2e-05,1.77954]
[1777948648168,51.9,80545.35,0.0,0.98488,2e-05,1.77826]
[1777948652196,51.91,80548.79,0.0,0.98495,2e-05,1.77099]
[1777948653203,51.91,80550.78,0.0,0.98498,2e-05,1.76813]
[1777948655216,51.91,80549.71,0.0,0.98496,2e-05,1.77031]
[1777948659245,51.92,80550.66,0.0,0.98496,2e-05,1.76985]
[1777948661259,51.94,80551.78,0.0,0.98495,2e-05,1.77089]
[1777948663664,51.97,80552.15,0.0,0.98491,2e-05,1.77528]
[1777948666893,52.03,80552.43,0.0,0.98482,2e-05,1.7843]
[1777948667301,52.03,80565.52,0.0,0.98502,2e-05,1.76406]
[1777948668308,52.03,80567.75,0.0,0.98506,2e-05,1.76086]
[1777948669315,52.03,80565.64,0.0,0.98502,2e-05,1.76441]
[1777948674350,52.1,80563.59,0.0,0.98489,2e-05,1.77789]
[1777948677371,52.12,80567.27,0.0,0.98492,2e-05,1.77499]
[1777948679385,52.15,80568.4,0.0,0.98489,2e-05,1.778]
[1777948681398,52.17,80574.35,0.0,0.98493,2e-05,1.77335]
[1777948682406,52.19,80576.63,0.0,0.98495,2e-05,1.7722]
[1777948685427,52.24,80577.74,0.0,0.98489,2e-05,1.77762]
[1777948687441,52.25,80588.69,0.0,0.98504,2e-05,1.76315]
[1777948688448,52.25,80587.59,0.0,0.98502,2e-05,1.76511]
[1777948690462,52.26,80585.59,0.0,0.98498,2e-05,1.76873]
[1777948691468,52.26,80570.05,0.0,0.98474,2e-05,1.79323]
[1777948692475,52.26,80563.62,0.0,0.98463,2e-05,1.80355]
[1777948693483,52.26,80559.66,0.0,0.98457,2e-05,1.80999]
[1777948695154,52.26,80555.73,0.0,0.9845,2e-05,1.81639]
[1777948695497,52.26,80553.08,0.0,0.98446,2e-05,1.82076]
[1777948697512,52.26,80554.53,0.0,0.98448,2e-05,1.81878]
[1777948698519,52.27,80550.76,0.0,0.98442,2e-05,1.82493]
[1777948699526,52.27,80546.01,0.0,0.98434,2e-05,1.83266]
[1777948700533,52.27,80542.66,0.0,0.98428,2e-05,1.83815]
[1777948701540,52.27,80541.45,0.0,0.98426,2e-05,1.84023]
[1777948707107,52.27,80541.08,0.0,0.98425,2e-05,1.84134]
[1777948707198,52.27,80541.08,0.0,0.98425,2e-05,1.84134]
[1777948707293,52.27,80541.67,0.0,0.98426,2e-05,1.84053]
[1777948707401,52.27,80541.67,0.0,0.98426,2e-05,1.84053]
[1777948707575,52.27,80541.67,0.0,0.98426,2e-05,1.84053]
[1777948707689,52.27,80541.67,0.0,0.98426,2e-05,1.84053]
[1777948707825,52.27,80541.67,0.0,0.98426,2e-05,1.84053]
[1777948708074,52.27,80541.67,0.0,0.98426,2e-05,1.84053]
[1777948708175,52.27,80541.85,0.0,0.98426,2e-05,1.84037]
[1777948709596,52.27,80544.42,0.0,0.9843,2e-05,1.83652]
[1777948710621,52.27,80544.42,0.0,0.9843,2e-05,1.83652]
[1777948711269,52.28,80551.88,0.0,0.98444,2e-05,1.82188]
[1777948711610,52.28,80555.05,0.0,0.98449,2e-05,1.81701]
[1777948712617,52.28,80558.24,0.0,0.98454,2e-05,1.81212]
[1777948714631,52.28,80557.34,0.0,0.98452,2e-05,1.81391]
[1777948719666,52.29,80556.14,0.0,0.9845,2e-05,1.81669]
[1777948720939,52.29,80556.14,0.0,0.9845,2e-05,1.81669]
[1777948721227,52.29,80568.4,0.0,0.98469,2e-05,1.79751]
[1777948722298,52.29,80572.11,0.0,0.98475,2e-05,1.79189]
[1777948722687,52.29,80570.96,0.0,0.98473,2e-05,1.7939]
[1777948723694,52.29,80571.6,0.0,0.98473,2e-05,1.7931]
[1777948724701,52.29,80570.97,0.0,0.98472,2e-05,1.7943]
[1777948725708,52.29,80572.04,0.0,0.98474,2e-05,1.79283]
[1777948726499,52.29,80572.04,0.0,0.98474,2e-05,1.79283]
[1777948726610,52.29,80572.04,0.0,0.98474,2e-05,1.79283]
[1777948726715,52.29,80575.5,0.0,0.98479,2e-05,1.78762]
[1777948727722,52.3,80576.52,0.0,0.9848,2e-05,1.78623]
[1777948728728,52.3,80577.59,0.0,0.98482,2e-05,1.78478]
[1777948729735,52.3,80579.78,0.0,0.98485,2e-05,1.78158]
[1777948733774,52.3,80577.09,0.0,0.9848,2e-05,1.78666]
[1777948734783,52.31,80575.75,0.0,0.98478,2e-05,1.78897]
[1777948737804,52.31,80576.81,0.0,0.98479,2e-05,1.78792]
[1777948738811,52.31,80581.02,0.0,0.98485,2e-05,1.78155]
[1777948739818,52.31,80588.39,0.0,0.98496,2e-05,1.7703]
[1777948740825,52.31,80590.29,0.0,0.98499,2e-05,1.76758]
[1777948741832,52.32,80591.65,0.0,0.98501,2e-05,1.76571]
[1777948742839,52.32,80590.14,0.0,0.98498,2e-05,1.7683]
[1777948744853,52.35,80594.98,0.0,0.98501,2e-05,1.76544]
[1777948745860,52.35,80598.59,0.0,0.98507,2e-05,1.76011]
[1777948746866,52.35,80599.49,0.0,0.98508,2e-05,1.75896]
[1777948748488,52.35,80599.49,0.0,0.98508,2e-05,1.75896]
[1777948747874,52.35,80603.22,0.0,0.98513,2e-05,1.75347]
[1777948748830,52.35,80603.22,0.0,0.98513,2e-05,1.75347]
[1777948748888,52.35,80640.97,0.0,0.9857,1e-05,1.6964]
[1777948749895,52.35,80656.18,0.0,0.98592,1e-05,1.67408]
[1777948750472,52.35,80656.18,0.0,0.98592,1e-05,1.67408]
[1777948750849,52.35,80656.18,0.0,0.98592,1e-05,1.67408]
[1777948750902,52.36,80664.2,0.0,0.98604,1e-05,1.66261]
[1777948751909,52.38,80668.16,0.0,0.98605,1e-05,1.66083]
[1777948752500,52.38,80668.16,0.0,0.98605,1e-05,1.66083]
[1777948753924,52.44,80675.68,0.0,0.98608,1e-05,1.65789]
[1777948754930,52.44,80682.34,0.0,0.98618,1e-05,1.64855]
[1777948756945,52.5,80679.39,0.0,0.98605,1e-05,1.66129]
[1777948759166,52.52,80677.67,0.0,0.98599,1e-05,1.66787]
[1777948759329,52.52,80677.67,0.0,0.98599,1e-05,1.66787]
[1777948759403,52.58,80676.75,0.0,0.9859,1e-05,1.67704]
[1777948759839,52.58,80676.75,0.0,0.9859,1e-05,1.67704]
[1777948760972,52.6,80682.75,0.0,0.98595,1e-05,1.67193]
[1777948762001,52.63,80697.3,0.0,0.98612,1e-05,1.65445]
[1777948762451,52.63,80697.3,0.0,0.98612,1e-05,1.65445]
[1777948762998,52.63,80710.47,0.0,0.98631,1e-05,1.63571]
[1777948764009,52.66,80708.02,0.0,0.98623,1e-05,1.64373]
[1777948765013,52.66,80712.81,0.0,0.98629,1e-05,1.63722]
[1777948765980,52.66,80712.81,0.0,0.98629,1e-05,1.63722]
[1777948768034,52.72,80722.67,0.0,0.98634,1e-05,1.63212]
[1777948769041,52.75,80729.01,0.0,0.98639,1e-05,1.62743]
[1777948771055,52.81,80738.36,0.0,0.98646,1e-05,1.62018]
[1777948772062,52.84,80747.0,0.0,0.98653,1e-05,1.6124]
[1777948773069,52.88,80730.68,0.0,0.98626,1e-05,1.64055]
[1777948774076,52.88,80727.11,0.0,0.9862,1e-05,1.64614]
[1777948776090,52.88,80730.15,0.0,0.98624,1e-05,1.64258]
[1777948777097,52.89,80733.99,0.0,0.98629,1e-05,1.63746]
[1777948778103,52.89,80728.91,0.0,0.98621,1e-05,1.64523]
[1777948779111,52.89,80725.45,0.0,0.98616,1e-05,1.65067]
[1777948781125,52.9,80712.47,0.0,0.98596,1e-05,1.6704]
[1777948782132,52.9,80709.95,0.0,0.98592,1e-05,1.67447]
[1777948783139,52.9,80717.06,0.0,0.98602,1e-05,1.66444]
[1777948784332,52.9,80717.06,0.0,0.98602,1e-05,1.66444]
[1777948784380,52.91,80725.79,0.0,0.98615,1e-05,1.65213]
[1777948785153,52.91,80730.25,0.0,0.9862,1e-05,1.64608]
[1777948786160,52.91,80726.76,0.0,0.98615,1e-05,1.65156]
[1777948787167,52.94,80719.86,0.0,0.98601,1e-05,1.66572]
[1777948788173,52.94,80716.65,0.0,0.98596,1e-05,1.6708]
[1777948789181,52.97,80712.02,0.0,0.98586,1e-05,1.68139]
[1777948791195,53.01,80705.38,0.0,0.98569,1e-05,1.69831]
[1777948796230,53.02,80707.24,0.0,0.9857,1e-05,1.69722]
[1777948798244,53.03,80710.28,0.0,0.98574,1e-05,1.6934]
[1777948800258,53.05,80714.05,0.0,0.98576,1e-05,1.69159]
[1777948801265,53.06,80708.38,0.0,0.98567,1e-05,1.70032]
[1777948802272,53.06,80700.08,0.0,0.98555,1e-05,1.71297]
[1777948803279,53.06,80694.77,0.0,0.98546,1e-05,1.72123]
[1777948804286,53.06,80685.89,0.0,0.98533,1e-05,1.73485]
[1777948805293,53.06,80682.91,0.0,0.98528,2e-05,1.73964]
[1777948807307,53.1,80686.84,0.0,0.98529,2e-05,1.73899]
[1777948809911,53.13,80686.99,0.0,0.98524,2e-05,1.74389]
[1777948809975,53.13,80686.99,0.0,0.98524,2e-05,1.74389]
[1777948810076,53.13,80686.99,0.0,0.98524,2e-05,1.74389]
[1777948810328,53.15,80686.07,0.0,0.9852,2e-05,1.74784]
[1777948814357,53.18,80682.89,0.0,0.9851,2e-05,1.75805]
[1777948816370,53.19,80675.93,0.0,0.98499,2e-05,1.7691]
[1777948817378,53.19,80673.12,0.0,0.98494,2e-05,1.77361]
[1777948818306,53.19,80673.12,0.0,0.98494,2e-05,1.77361]
[1777948818328,53.19,80673.12,0.0,0.98494,2e-05,1.77361]
[1777948818348,53.19,80673.12,0.0,0.98494,2e-05,1.77361]
[1777948818385,53.2,80670.78,0.0,0.98489,2e-05,1.77929]
[1777948818576,53.2,80670.78,0.0,0.98489,2e-05,1.77929]
[1777948819392,53.22,80676.69,0.0,0.98496,2e-05,1.77225]
[1777948821406,53.23,80672.64,0.0,0.98488,2e-05,1.78054]
[1777948825618,53.23,80673.4,0.0,0.98488,2e-05,1.78014]
[1777948825633,53.23,80673.4,0.0,0.98488,2e-05,1.78014]
[1777948825747,53.23,80673.4,0.0,0.98488,2e-05,1.78014]
[1777948825828,53.23,80673.4,0.0,0.98488,2e-05,1.78014]
[1777948826441,53.23,80672.61,0.0,0.98487,2e-05,1.78154]
[1777948828455,53.24,80669.6,0.0,0.98482,2e-05,1.78653]
[1777948831017,53.24,80669.11,0.0,0.9848,2e-05,1.78765]
[1777948831079,53.24,80669.11,0.0,0.9848,2e-05,1.78765]
[1777948831117,53.24,80669.11,0.0,0.9848,2e-05,1.78765]
[1777948831331,53.24,80669.11,0.0,0.9848,2e-05,1.78765]
[1777948831477,53.24,80669.73,0.0,0.98483,2e-05,1.7842]
[1777948835505,53.25,80663.84,0.0,0.98474,2e-05,1.79379]
[1777948837692,53.25,80662.61,0.0,0.98472,2e-05,1.79586]
[1777948837800,53.25,80662.61,0.0,0.98472,2e-05,1.79586]
[1777948837832,53.25,80662.61,0.0,0.98472,2e-05,1.79586]
[1777948837851,53.25,80663.23,0.0,0.98472,2e-05,1.79524]
[1777948842554,53.25,80660.46,0.0,0.98467,2e-05,1.80032]
[1777948844535,53.25,80660.5,0.0,0.98467,2e-05,1.80042]
[1777948844576,53.25,80660.5,0.0,0.98467,2e-05,1.80042]
[1777948844611,53.25,80660.5,0.0,0.98467,2e-05,1.80042]
[1777948844825,53.25,80660.5,0.0,0.98467,2e-05,1.80042]
[1777948844892,53.26,80669.45,0.0,0.98481,2e-05,1.7868]
[1777948846582,53.26,80670.03,0.0,0.98481,2e-05,1.78626]
[1777948848596,53.26,80666.93,0.0,0.98476,2e-05,1.79136]
[1777948851120,53.26,80666.67,0.0,0.98476,2e-05,1.79193]
[1777948851190,53.26,80666.67,0.0,0.98476,2e-05,1.79193]
[1777948851328,53.26,80666.67,0.0,0.98476,2e-05,1.79193]
[1777948851401,53.26,80666.28,0.0,0.98475,2e-05,1.79269]
[1777948852623,53.26,80660.98,0.0,0.98466,2e-05,1.80117]
[1777948856348,53.27,80659.61,0.0,0.98464,2e-05,1.80357]
[1777948856485,53.27,80659.61,0.0,0.98464,2e-05,1.80357]
[1777948856427,53.27,80659.16,0.0,0.98463,2e-05,1.8044]
[1777948856576,53.27,80659.16,0.0,0.98463,2e-05,1.8044]
[1777948856654,53.27,80658.33,0.0,0.98462,2e-05,1.80582]
[1777948861689,53.27,80667.03,0.0,0.98475,2e-05,1.79304]
[1777948862695,53.27,80667.03,0.0,0.98475,2e-05,1.79304]
[1777948862830,53.27,80667.03,0.0,0.98475,2e-05,1.79304]
[1777948862950,53.27,80667.03,0.0,0.98475,2e-05,1.79304]
[1777948863082,53.27,80667.03,0.0,0.98475,2e-05,1.79304]
[1777948863179,53.27,80666.49,0.0,0.98474,2e-05,1.79402]
[1777948865717,53.28,80671.52,0.0,0.98481,2e-05,1.78674]
[1777948868119,53.28,80671.98,0.0,0.98481,2e-05,1.78619]
[1777948868169,53.28,80671.98,0.0,0.98481,2e-05,1.78619]
[1777948868330,53.28,80671.98,0.0,0.98481,2e-05,1.78619]
[1777948868431,53.28,80671.89,0.0,0.98481,2e-05,1.78649]
[1777948868738,53.28,80674.42,0.0,0.98485,2e-05,1.78277]
[1777948873773,53.28,80675.24,0.0,0.98485,2e-05,1.78233]
[1777948878808,53.29,80676.21,0.0,0.98486,2e-05,1.78167]
[1777948879815,53.29,80683.27,0.0,0.98497,2e-05,1.77107]
[1777948881187,53.29,80683.27,0.0,0.98497,2e-05,1.77107]
[1777948881243,53.29,80683.27,0.0,0.98497,2e-05,1.77107]
[1777948881335,53.29,80683.27,0.0,0.98497,2e-05,1.77107]
[1777948881345,53.29,80682.93,0.0,0.98496,2e-05,1.77177]
[1777948886988,53.3,80680.99,0.0,0.98492,2e-05,1.77566]
[1777948887077,53.3,80680.99,0.0,0.98492,2e-05,1.77566]
[1777948887112,53.3,80680.99,0.0,0.98492,2e-05,1.77566]
[1777948887225,53.3,80680.99,0.0,0.98492,2e-05,1.77566]
[1777948887336,53.3,80680.99,0.0,0.98492,2e-05,1.77566]
[1777948887437,53.3,80676.34,0.0,0.98485,2e-05,1.78295]
[1777948892905,53.31,80676.77,0.0,0.98487,2e-05,1.78044]
[1777948896313,53.31,80676.99,0.0,0.98487,2e-05,1.78044]
[1777948896327,53.31,80676.99,0.0,0.98487,2e-05,1.78044]
[1777948896391,53.31,80676.99,0.0,0.98487,2e-05,1.78044]
[1777948896483,53.31,80679.9,0.0,0.98491,2e-05,1.77616]
[1777948896576,53.31,80679.9,0.0,0.98491,2e-05,1.77616]
[1777948896934,53.31,80682.95,0.0,0.98495,2e-05,1.77168]
[1777948902541,53.31,80683.59,0.0,0.98496,2e-05,1.77143]
[1777948901969,53.32,80686.82,0.0,0.985,2e-05,1.7667]
[1777948902576,53.32,80686.82,0.0,0.985,2e-05,1.7667]
[1777948902646,53.32,80686.82,0.0,0.985,2e-05,1.7667]
[1777948902827,53.32,80686.82,0.0,0.985,2e-05,1.7667]
[1777948902976,53.32,80687.07,0.0,0.98501,2e-05,1.76651]
[1777948903982,53.32,80690.39,0.0,0.98506,2e-05,1.76166]
[1777948904990,53.32,80694.64,0.0,0.98512,2e-05,1.75542]
[1777948906561,53.32,80694.64,0.0,0.98512,2e-05,1.75542]
[1777948906578,53.32,80696.54,0.0,0.98514,2e-05,1.75276]
[1777948906619,53.32,80696.54,0.0,0.98514,2e-05,1.75276]
[1777948906731,53.32,80696.54,0.0,0.98514,2e-05,1.75276]
[1777948906830,53.32,80696.54,0.0,0.98514,2e-05,1.75276]
[1777948907004,53.32,80697.48,0.0,0.98516,2e-05,1.75155]
[1777948910027,53.33,80700.33,0.0,0.98519,2e-05,1.74789]
[1777948914902,53.33,80701.61,0.0,0.9852,2e-05,1.74682]
[1777948914953,53.33,80701.61,0.0,0.9852,2e-05,1.74682]
[1777948915086,53.33,80701.61,0.0,0.9852,2e-05,1.74682]
[1777948915178,53.33,80701.59,0.0,0.9852,2e-05,1.74707]
[1777948919090,53.34,80699.3,0.0,0.98516,2e-05,1.75138]
[1777948921370,53.34,80700.72,0.0,0.98518,2e-05,1.74945]
[1777948921415,53.34,80700.72,0.0,0.98518,2e-05,1.74945]
[1777948921578,53.34,80697.9,0.0,0.98513,2e-05,1.75391]
[1777948923118,53.34,80690.82,0.0,0.98502,2e-05,1.76502]
[1777948924125,53.35,80682.17,0.0,0.98489,2e-05,1.77837]
[1777948924768,53.35,80682.17,0.0,0.98489,2e-05,1.77837]
[1777948924832,53.35,80682.17,0.0,0.98489,2e-05,1.77837]
[1777948924879,53.35,80682.17,0.0,0.98489,2e-05,1.77837]
[1777948925077,53.35,80682.17,0.0,0.98489,2e-05,1.77837]
[1777948925132,53.35,80679.89,0.0,0.98485,2e-05,1.78201]
[1777948930168,53.35,80679.11,0.0,0.98483,2e-05,1.78396]
[1777948931174,53.35,80674.84,0.0,0.98477,2e-05,1.79065]
[1777948932132,53.35,80674.84,0.0,0.98477,2e-05,1.79065]
[1777948932184,53.35,80674.84,0.0,0.98477,2e-05,1.79065]
[1777948932297,53.35,80674.84,0.0,0.98477,2e-05,1.79065]
[1777948932337,53.35,80674.84,0.0,0.98477,2e-05,1.79065]
[1777948932399,53.35,80679.17,0.0,0.98483,2e-05,1.78415]
[1777948938226,53.36,80677.52,0.0,0.9848,2e-05,1.78757]
[1777948939240,53.36,80677.52,0.0,0.9848,2e-05,1.78757]
[1777948939270,53.36,80677.52,0.0,0.9848,2e-05,1.78757]
[1777948939326,53.36,80677.52,0.0,0.9848,2e-05,1.78757]
[1777948939341,53.36,80676.46,0.0,0.98478,2e-05,1.78934]
[1777948945275,53.37,80676.14,0.0,0.98477,2e-05,1.79067]
[1777948946811,53.37,80676.67,0.0,0.98477,2e-05,1.79]
[1777948946831,53.37,80676.67,0.0,0.98477,2e-05,1.79]
[1777948946883,53.37,80676.67,0.0,0.98477,2e-05,1.79]
[1777948947076,53.37,80676.67,0.0,0.98477,2e-05,1.79]
[1777948947289,53.37,80676.96,0.0,0.98478,2e-05,1.7897]
[1777948950310,53.37,80674.2,0.0,0.98473,2e-05,1.79436]
[1777948952324,53.37,80664.83,0.0,0.9846,2e-05,1.8062]
[1777948953606,53.37,80664.83,0.0,0.9846,2e-05,1.8062]
[1777948953330,53.37,80658.47,0.0,0.9845,2e-05,1.81616]
[1777948953730,53.37,80658.47,0.0,0.9845,2e-05,1.81616]
[1777948953830,53.37,80658.47,0.0,0.9845,2e-05,1.81616]
[1777948954338,53.37,80659.46,0.0,0.98452,2e-05,1.81472]
[1777948956352,53.37,80656.85,0.0,0.98448,2e-05,1.81896]
[1777948958255,53.38,80657.63,0.0,0.98449,2e-05,1.81784]
[1777948958329,53.38,80657.63,0.0,0.98449,2e-05,1.81784]
[1777948958379,53.38,80657.63,0.0,0.98449,2e-05,1.81784]
[1777948958491,53.38,80657.63,0.0,0.98449,2e-05,1.81784]
[1777948958576,53.38,80657.63,0.0,0.98449,2e-05,1.81784]
[1777948958521,53.38,80657.46,0.0,0.98448,2e-05,1.8182]
[1777948962394,53.38,80652.41,0.0,0.9844,2e-05,1.82643]
[1777948963765,53.38,80651.61,0.0,0.98439,2e-05,1.82775]
[1777948963825,53.38,80651.61,0.0,0.98439,2e-05,1.82775]
[1777948963939,53.38,80651.61,0.0,0.98439,2e-05,1.82775]
[1777948964408,53.38,80648.98,0.0,0.98434,2e-05,1.83193]
[1777948966422,53.38,80646.99,0.0,0.98431,2e-05,1.83518]
[1777948968436,53.38,80645.26,0.0,0.98428,2e-05,1.83801]
[1777948971452,53.38,80644.8,0.0,0.98427,2e-05,1.83885]
[1777948971566,53.38,80644.8,0.0,0.98427,2e-05,1.83885]
[1777948971583,53.38,80644.8,0.0,0.98427,2e-05,1.83885]
[1777948971457,53.38,80642.73,0.0,0.98424,2e-05,1.84216]
[1777948971698,53.38,80642.73,0.0,0.98424,2e-05,1.84216]
[1777948972465,53.38,80641.9,0.0,0.98423,2e-05,1.84352]
[1777948974075,53.38,80641.91,0.0,0.98423,2e-05,1.84356]
[1777948974112,53.38,80641.91,0.0,0.98423,2e-05,1.84356]
[1777948974479,53.38,80641.7,0.0,0.98422,2e-05,1.84394]
[1777948976081,53.38,80640.28,0.0,0.9842,2e-05,1.84622]
[1777948976131,53.38,80640.28,0.0,0.9842,2e-05,1.84622]
[1777948976493,53.38,80639.4,0.0,0.98419,2e-05,1.84765]
[1777948977338,53.38,80639.4,0.0,0.98419,2e-05,1.84765]
[1777948977578,53.38,80639.4,0.0,0.98419,2e-05,1.84765]
[1777948977734,53.38,80639.92,0.0,0.98419,2e-05,1.84688]
[1777948978507,53.38,80639.87,0.0,0.98419,2e-05,1.847]
[1777948979514,53.38,80646.64,0.0,0.9843,2e-05,1.83643]
[1777948980080,53.38,80646.64,0.0,0.9843,2e-05,1.83643]
[1777948980326,53.38,80646.64,0.0,0.9843,2e-05,1.83643]
[1777948980439,53.38,80646.64,0.0,0.9843,2e-05,1.83643]
[1777948980521,53.38,80648.02,0.0,0.98432,2e-05,1.83431]
[1777948981775,53.39,80648.23,0.0,0.98432,2e-05,1.83405]
[1777948982535,53.39,80650.2,0.0,0.98435,2e-05,1.83104]
[1777948987570,53.39,80649.98,0.0,0.98435,2e-05,1.83174]
[1777948989583,53.39,80648.24,0.0,0.98432,2e-05,1.8346]
[1777948992605,53.39,80651.4,0.0,0.98437,2e-05,1.82987]
[1777948993613,53.39,80656.85,0.0,0.98445,2e-05,1.82145]
[1777948994620,53.39,80661.42,0.0,0.98452,2e-05,1.81443]
[1777948995627,53.39,80664.03,0.0,0.98456,2e-05,1.81058]
[1777948996634,53.39,80666.87,0.0,0.9846,2e-05,1.80619]
[1777948997641,53.39,80669.72,0.0,0.98465,2e-05,1.80191]
[1777949000662,53.4,80672.11,0.0,0.98468,2e-05,1.79871]
[1777949001674,53.4,80676.34,0.0,0.98475,2e-05,1.79221]
[1777949002680,53.4,80678.52,0.0,0.98478,2e-05,1.78913]
[1777949004694,53.4,80680.56,0.0,0.9848,2e-05,1.78629]
[1777949005702,53.4,80682.36,0.0,0.98483,2e-05,1.78368]
[1777949008722,53.4,80684.02,0.0,0.98485,2e-05,1.78157]
[1777949011743,53.41,80685.9,0.0,0.9849,2e-05,1.77629]
[1777949014767,53.41,80687.37,0.0,0.98492,2e-05,1.77451]
[1777949015774,53.41,80690.61,0.0,0.98497,2e-05,1.76974]
[1777949016781,53.41,80692.99,0.0,0.985,2e-05,1.76629]
[1777949020809,53.42,80694.86,0.0,0.98502,2e-05,1.76414]
[1777949022554,53.42,80694.86,0.0,0.98502,2e-05,1.76414]
[1777949022630,53.42,80732.73,0.0,0.98559,1e-05,1.7075]
[1777949023582,53.42,80732.73,0.0,0.98559,1e-05,1.7075]
[1777949023672,53.42,80749.54,0.0,0.98583,1e-05,1.68299]
[1777949023845,53.42,80755.86,0.0,0.98592,1e-05,1.67405]
[1777949025258,53.42,80755.86,0.0,0.98592,1e-05,1.67405]
[1777949025339,53.42,80754.66,0.0,0.9859,1e-05,1.6761]
[1777949026866,53.42,80756.3,0.0,0.98592,1e-05,1.67435]
[1777949027873,53.43,80758.55,0.0,0.98595,1e-05,1.67139]
[1777949029123,53.43,80758.55,0.0,0.98595,1e-05,1.67139]
[1777949029591,53.43,80758.55,0.0,0.98595,1e-05,1.67139]
[1777949029687,53.43,80753.69,0.0,0.98587,1e-05,1.6791]
[1777949030284,53.43,80753.69,0.0,0.98587,1e-05,1.6791]
[1777949030344,53.43,80753.69,0.0,0.98587,1e-05,1.6791]
[1777949030588,53.43,80753.69,0.0,0.98587,1e-05,1.6791]
[1777949030678,53.43,80750.52,0.0,0.98582,1e-05,1.68403]
[1777949030714,53.43,80750.52,0.0,0.98582,1e-05,1.68403]
[1777949030844,53.43,80750.52,0.0,0.98582,1e-05,1.68403]
[1777949031328,53.43,80750.52,0.0,0.98582,1e-05,1.68403]
[1777949031372,53.44,80755.87,0.0,0.98589,1e-05,1.67654]
[1777949033330,53.44,80755.88,0.0,0.9859,1e-05,1.67653]
[1777949033423,53.44,80755.88,0.0,0.9859,1e-05,1.67653]
[1777949033589,53.44,80755.88,0.0,0.9859,1e-05,1.67653]
[1777949033625,53.44,80758.08,0.0,0.98592,1e-05,1.67396]
[1777949033833,53.44,80758.08,0.0,0.98592,1e-05,1.67396]
[1777949033908,53.44,80758.08,0.0,0.98592,1e-05,1.67396]
[1777949034075,53.44,80758.08,0.0,0.98592,1e-05,1.67396]
[1777949034325,53.44,80758.08,0.0,0.98592,1e-05,1.67396]
[1777949034445,53.44,80758.08,0.0,0.98592,1e-05,1.67396]
[1777949034596,53.44,80758.08,0.0,0.98592,1e-05,1.67396]
[1777949034698,53.44,80754.89,0.0,0.98587,1e-05,1.67892]
[1777949034842,53.44,80754.89,0.0,0.98587,1e-05,1.67892]
[1777949034952,53.44,80754.89,0.0,0.98587,1e-05,1.67892]
[1777949035080,53.44,80754.89,0.0,0.98587,1e-05,1.67892]
[1777949035330,53.44,80754.89,0.0,0.98587,1e-05,1.67892]
[1777949035432,53.44,80759.95,0.0,0.98594,1e-05,1.67188]
[1777949036936,53.45,80761.43,0.0,0.98596,1e-05,1.67005]
[1777949037943,53.45,80763.6,0.0,0.98599,1e-05,1.66723]
[1777949039670,53.45,80763.6,0.0,0.98599,1e-05,1.66723]
[1777949040606,53.45,80763.32,0.0,0.98598,1e-05,1.66796]
[1777949040706,53.45,80774.76,0.0,0.98614,1e-05,1.65211]
[1777949040964,53.45,80793.73,0.0,0.9864,1e-05,1.62504]
[1777949042546,53.45,80793.73,0.0,0.9864,1e-05,1.62504]
[1777949042578,53.46,80794.68,0.0,0.98641,1e-05,1.62444]
[1777949043632,53.46,80794.68,0.0,0.98641,1e-05,1.62444]
[1777949043658,53.46,80788.47,0.0,0.98632,1e-05,1.63366]
[1777949043990,53.46,80792.18,0.0,0.98637,1e-05,1.62838]
[1777949046328,53.47,80790.13,0.0,0.98633,1e-05,1.63246]
[1777949049316,53.48,80787.33,0.0,0.98628,1e-05,1.6376]
[1777949050035,53.48,80784.9,0.0,0.98625,1e-05,1.64107]
[1777949051042,53.48,80781.82,0.0,0.9862,1e-05,1.64623]
[1777949052050,53.49,80776.79,0.0,0.98612,1e-05,1.65381]
[1777949053056,53.49,80774.32,0.0,0.98609,1e-05,1.65736]
[1777949058091,53.5,80773.76,0.0,0.98606,1e-05,1.66024]
[1777949063126,53.51,80774.23,0.0,0.98605,1e-05,1.66128]
[1777949064641,53.51,80777.3,0.0,0.98609,1e-05,1.6572]
[1777949065140,53.52,80782.34,0.0,0.98616,1e-05,1.65031]
[1777949066146,53.52,80786.72,0.0,0.98621,1e-05,1.6444]
[1777949068161,53.52,80789.34,0.0,0.98624,1e-05,1.64139]
[1777949069168,53.53,80793.37,0.0,0.9863,1e-05,1.63602]
[1777949070467,53.53,80793.37,0.0,0.9863,1e-05,1.63602]
[1777949070583,53.53,80793.37,0.0,0.9863,1e-05,1.63602]
[1777949070680,53.53,80795.16,0.0,0.98632,1e-05,1.63386]
[1777949070831,53.53,80795.16,0.0,0.98632,1e-05,1.63386]
[1777949073196,53.54,80794.23,0.0,0.98632,1e-05,1.63365]
[1777949075211,53.54,80789.09,0.0,0.98624,1e-05,1.64175]
[1777949076218,53.54,80787.07,0.0,0.9862,1e-05,1.64501]
[1777949077225,53.55,80785.84,0.0,0.98618,1e-05,1.64713]
[1777949079239,53.55,80790.75,0.0,0.98625,1e-05,1.64085]
[1777949080246,53.55,80794.05,0.0,0.98629,1e-05,1.63652]
[1777949081253,53.56,80795.17,0.0,0.9863,1e-05,1.63531]
[1777949086288,53.57,80792.27,0.0,0.98624,1e-05,1.64136]
[1777949091322,53.58,80791.13,0.0,0.98621,1e-05,1.64485]
[1777949094344,53.59,80789.55,0.0,0.98617,1e-05,1.64821]
[1777949095352,53.59,80788.29,0.0,0.98615,1e-05,1.65038]
[1777949097365,53.6,80792.39,0.0,0.9862,1e-05,1.64523]
[1777949098373,53.6,80795.33,0.0,0.98624,1e-05,1.6414]
[1777949099380,53.6,80796.66,0.0,0.98626,1e-05,1.63988]
[1777949103420,53.61,80801.77,0.0,0.98631,1e-05,1.63411]
[1777949104423,53.61,80844.68,0.0,0.9869,1e-05,1.57409]
[1777949105697,53.61,80844.68,0.0,0.9869,1e-05,1.57409]
[1777949105430,53.65,80875.23,0.0,0.98726,1e-05,1.53754]
[1777949106203,53.65,80875.23,0.0,0.98726,1e-05,1.53754]
[1777949106634,53.69,80876.14,0.0,0.98722,1e-05,1.54168]
[1777949107576,53.69,80876.14,0.0,0.98722,1e-05,1.54168]
[1777949107652,53.69,80860.21,0.0,0.987,1e-05,1.56389]
[1777949108452,53.69,80865.1,0.0,0.98706,1e-05,1.5577]
[1777949110465,53.7,80868.48,0.0,0.9871,1e-05,1.5541]
[1777949111473,53.71,80878.64,0.0,0.98723,1e-05,1.54083]
[1777949112480,53.71,80880.97,0.0,0.98725,1e-05,1.53822]
[1777949115501,53.72,80877.73,0.0,0.98719,1e-05,1.5442]
[1777949116629,53.72,80877.73,0.0,0.98719,1e-05,1.5442]
[1777949116679,53.72,80875.18,0.0,0.98716,1e-05,1.54818]
[1777949116839,53.72,80875.18,0.0,0.98716,1e-05,1.54818]
[1777949120538,53.74,80886.19,0.0,0.98728,1e-05,1.53538]
[1777949121544,53.74,80891.77,0.0,0.98735,1e-05,1.52842]
[1777949122552,53.75,80887.36,0.0,0.98729,1e-05,1.53491]
[1777949127587,53.77,80892.41,0.0,0.98733,1e-05,1.53083]
[1777949128593,53.77,80889.51,0.0,0.98728,1e-05,1.53528]
[1777949130227,53.77,80890.6,0.0,0.98729,1e-05,1.53435]
[1777949132622,53.79,80889.84,0.0,0.98729,1e-05,1.53443]
[1777949133629,53.79,80873.56,0.0,0.98707,1e-05,1.557]
[1777949134018,53.79,80873.56,0.0,0.98707,1e-05,1.557]
[1777949134636,53.79,80878.08,0.0,0.98712,1e-05,1.55136]
[1777949137659,53.8,80883.15,0.0,0.98717,1e-05,1.54604]
[1777949142694,53.82,80882.81,0.0,0.98714,1e-05,1.54914]
[1777949143701,53.83,80862.81,0.0,0.98687,1e-05,1.57696]
[1777949144708,53.83,80858.27,0.0,0.98681,1e-05,1.58369]
[1777949146722,53.84,80842.6,0.0,0.98659,1e-05,1.60635]
[1777949147729,53.84,80838.92,0.0,0.98653,1e-05,1.61192]
[1777949148735,53.84,80829.82,0.0,0.9864,1e-05,1.62511]
[1777949149743,53.84,80823.2,0.0,0.98631,1e-05,1.63485]
[1777949150750,53.85,80830.63,0.0,0.9864,1e-05,1.62475]
[1777949152764,53.85,80832.94,0.0,0.98643,1e-05,1.6223]
[1777949153771,53.86,80824.55,0.0,0.98631,1e-05,1.63453]
[1777949154778,53.86,80819.3,0.0,0.98623,1e-05,1.64235]
[1777949156792,53.86,80815.79,0.0,0.98618,1e-05,1.64808]
[1777949157799,53.87,80797.84,0.0,0.98592,1e-05,1.67414]
[1777949158806,53.87,80796.69,0.0,0.9859,1e-05,1.67611]
[1777949160820,53.87,80783.21,0.0,0.9857,1e-05,1.69627]
[1777949161827,53.87,80785.46,0.0,0.98573,1e-05,1.69327]
[1777949163841,53.88,80780.37,0.0,0.98565,1e-05,1.70126]
[1777949165857,53.88,80777.3,0.0,0.9856,1e-05,1.70629]
[1777949166713,53.88,80777.3,0.0,0.9856,1e-05,1.70629]
[1777949166864,53.88,80761.84,0.0,0.98537,1e-05,1.72928]
[1777949167871,53.88,80753.06,0.0,0.98524,1e-05,1.74252]
[1777949168878,53.89,80747.89,0.0,0.98516,1e-05,1.75043]
[1777949169885,53.89,80738.8,0.0,0.98502,2e-05,1.76423]
[1777949170892,53.89,80733.74,0.0,0.98494,2e-05,1.772]
[1777949173448,53.89,80733.86,0.0,0.98494,2e-05,1.77197]
[1777949173528,53.89,80728.26,0.0,0.98486,2e-05,1.78072]
[1777949174086,53.89,80728.26,0.0,0.98486,2e-05,1.78072]
[1777949174179,53.89,80728.26,0.0,0.98486,2e-05,1.78072]
[1777949174187,53.89,80727.42,0.0,0.98484,2e-05,1.78199]
[1777949176934,53.89,80731.15,0.0,0.9849,2e-05,1.77676]
[1777949177941,53.89,80719.42,0.0,0.98471,2e-05,1.79469]
[1777949178947,53.9,80710.26,0.0,0.98457,2e-05,1.80879]
[1777949179955,53.9,80711.82,0.0,0.9846,2e-05,1.80649]
[1777949181969,53.9,80707.72,0.0,0.98453,2e-05,1.81297]
[1777949182976,53.9,80700.98,0.0,0.98442,2e-05,1.82419]
[1777949183983,53.91,80692.26,0.0,0.98427,2e-05,1.83835]
[1777949184992,53.91,80688.3,0.0,0.98421,2e-05,1.84454]
[1777949185998,53.91,80680.65,0.0,0.98409,2e-05,1.8565]
[1777949187560,53.91,80680.65,0.0,0.98409,2e-05,1.8565]
[1777949187837,53.91,80678.12,0.0,0.98405,2e-05,1.86047]
[1777949188093,53.91,80678.12,0.0,0.98405,2e-05,1.86047]
[1777949188158,53.91,80677.67,0.0,0.98404,2e-05,1.86117]
[1777949191034,53.91,80675.36,0.0,0.98403,2e-05,1.86185]
[1777949193048,53.91,80679.74,0.0,0.9841,2e-05,1.85499]
[1777949194855,53.91,80679.74,0.0,0.9841,2e-05,1.85499]
[1777949196069,53.91,80684.35,0.0,0.98417,2e-05,1.84783]
[1777949197076,53.91,80688.95,0.0,0.98425,2e-05,1.84069]
[1777949198083,53.91,80693.08,0.0,0.98431,2e-05,1.83431]
[1777949199092,53.91,80697.19,0.0,0.98437,2e-05,1.82835]
[1777949201106,53.92,80693.2,0.0,0.9843,2e-05,1.83561]
[1777949206312,53.93,80694.18,0.0,0.98429,2e-05,1.83604]
[1777949206324,53.93,80694.18,0.0,0.98429,2e-05,1.83604]
[1777949206376,53.93,80694.18,0.0,0.98429,2e-05,1.83604]
[1777949206445,53.93,80694.18,0.0,0.98429,2e-05,1.83604]
[1777949206575,53.93,80694.18,0.0,0.98429,2e-05,1.83604]
[1777949206676,53.94,80694.28,0.0,0.98429,2e-05,1.83673]
[1777949211177,53.94,80679.89,0.0,0.98405,2e-05,1.86001]
[1777949212208,53.94,80668.53,0.0,0.98387,2e-05,1.8779]
[1777949213440,53.94,80656.71,0.0,0.98368,2e-05,1.89661]
[1777949214231,53.94,80654.44,0.0,0.98364,2e-05,1.90015]
[1777949219267,53.94,80655.97,0.0,0.98367,2e-05,1.89739]
[1777949222288,53.94,80649.76,0.0,0.98357,2e-05,1.90708]
[1777949224302,53.94,80646.94,0.0,0.98353,2e-05,1.91142]
[1777949226963,53.94,80646.76,0.0,0.98353,2e-05,1.91153]
[1777949227077,53.94,80646.76,0.0,0.98353,2e-05,1.91153]
[1777949227087,53.94,80646.76,0.0,0.98353,2e-05,1.91153]
[1777949227188,53.94,80646.76,0.0,0.98353,2e-05,1.91153]
[1777949227329,53.94,80646.76,0.0,0.98353,2e-05,1.91153]
[1777949227331,53.94,80646.76,0.0,0.98353,2e-05,1.91153]
[1777949227338,53.94,80646.76,0.0,0.98353,2e-05,1.91153]
[1777949227464,53.94,80646.76,0.0,0.98353,2e-05,1.91153]
[1777949227582,53.94,80646.76,0.0,0.98353,2e-05,1.91153]
[1777949227601,53.94,80644.05,0.0,0.98348,2e-05,1.91578]
[1777949233364,53.91,80638.16,0.0,0.98343,2e-05,1.92075]
[1777949235379,53.89,80628.2,0.0,0.98329,2e-05,1.93479]
[1777949236386,53.89,80625.26,0.0,0.98325,2e-05,1.9383]
[1777949238400,53.87,80616.88,0.0,0.98314,2e-05,1.94929]
[1777949240414,53.85,80617.47,0.0,0.98318,2e-05,1.94527]
[1777949243435,53.83,80624.64,0.0,0.98334,2e-05,1.92954]
[1777949246290,53.82,80626.01,0.0,0.98336,2e-05,1.9271]
[1777949246326,53.82,80626.01,0.0,0.98336,2e-05,1.9271]
[1777949246341,53.82,80626.01,0.0,0.98336,2e-05,1.9271]
[1777949246574,53.82,80626.01,0.0,0.98336,2e-05,1.9271]
[1777949246930,53.82,80626.01,0.0,0.98336,2e-05,1.9271]
[1777949246936,53.82,80626.1,0.0,0.98337,2e-05,1.92673]
[1777949246986,53.82,80626.1,0.0,0.98337,2e-05,1.92673]
[1777949247080,53.82,80626.1,0.0,0.98337,2e-05,1.92673]
[1777949247463,53.82,80625.92,0.0,0.98336,2e-05,1.92702]
[1777949249477,53.82,80641.07,0.0,0.98362,2e-05,1.90248]
[1777949250484,53.82,80644.22,0.0,0.98367,2e-05,1.89739]
[1777949254063,53.82,80646.55,0.0,0.98373,2e-05,1.89054]
[1777949254078,53.82,80646.55,0.0,0.98373,2e-05,1.89054]
[1777949254176,53.82,80646.55,0.0,0.98373,2e-05,1.89054]
[1777949254287,53.82,80646.55,0.0,0.98373,2e-05,1.89054]
[1777949254327,53.82,80646.55,0.0,0.98373,2e-05,1.89054]
[1777949255519,53.82,80643.6,0.0,0.98368,2e-05,1.89515]
[1777949256940,53.82,80643.6,0.0,0.98368,2e-05,1.89515]
[1777949256949,53.82,80643.6,0.0,0.98368,2e-05,1.89515]
[1777949257072,53.82,80642.13,0.0,0.98366,2e-05,1.89743]
[1777949257221,53.82,80642.13,0.0,0.98366,2e-05,1.89743]
[1777949257327,53.82,80642.13,0.0,0.98366,2e-05,1.89743]
[1777949257533,53.82,80642.33,0.0,0.98366,2e-05,1.89705]
[1777949259547,53.82,80645.59,0.0,0.98372,2e-05,1.89175]
[1777949261252,53.82,80645.4,0.0,0.98372,2e-05,1.892]
[1777949261325,53.82,80645.4,0.0,0.98372,2e-05,1.892]
[1777949261357,53.82,80645.4,0.0,0.98372,2e-05,1.892]
[1777949261576,53.82,80645.4,0.0,0.98372,2e-05,1.892]
[1777949265277,53.82,80644.57,0.0,0.9837,2e-05,1.89312]
[1777949265304,53.82,80644.57,0.0,0.9837,2e-05,1.89312]
[1777949265329,53.82,80644.57,0.0,0.9837,2e-05,1.89312]
[1777949265589,53.82,80643.87,0.0,0.98369,2e-05,1.89418]
[1777949266596,53.82,80638.51,0.0,0.98361,2e-05,1.90268]
[1777949267927,53.82,80638.51,0.0,0.98361,2e-05,1.90268]
[1777949267603,53.82,80635.19,0.0,0.98355,2e-05,1.90792]
[1777949268000,53.82,80635.19,0.0,0.98355,2e-05,1.90792]
[1777949268157,53.82,80635.19,0.0,0.98355,2e-05,1.90792]
[1777949268611,53.81,80626.44,0.0,0.98341,2e-05,1.9219]
[1777949269618,53.81,80624.49,0.0,0.98338,2e-05,1.92494]
[1777949271242,53.81,80624.83,0.0,0.98339,2e-05,1.92428]
[1777949271330,53.81,80624.83,0.0,0.98339,2e-05,1.92428]
[1777949271337,53.81,80624.83,0.0,0.98339,2e-05,1.92428]
[1777949271575,53.81,80624.83,0.0,0.98339,2e-05,1.92428]
[1777949271632,53.81,80625.55,0.0,0.9834,2e-05,1.92302]
[1777949274653,53.81,80636.81,0.0,0.98359,2e-05,1.90463]
[1777949275659,53.81,80643.25,0.0,0.98369,2e-05,1.89428]
[1777949276667,53.81,80646.69,0.0,0.98375,2e-05,1.88875]
[1777949278681,53.81,80651.48,0.0,0.98383,2e-05,1.88105]
[1777949280827,53.81,80653.89,0.0,0.98387,2e-05,1.87719]
[1777949280915,53.81,80653.89,0.0,0.98387,2e-05,1.87719]
[1777949281075,53.81,80651.89,0.0,0.98384,2e-05,1.88028]
[1777949281701,53.81,80648.22,0.0,0.98378,2e-05,1.8861]
[1777949282457,53.81,80648.22,0.0,0.98378,2e-05,1.8861]
[1777949282580,53.81,80648.22,0.0,0.98378,2e-05,1.8861]
[1777949282678,53.81,80648.22,0.0,0.98378,2e-05,1.8861]
[1777949282797,53.81,80648.22,0.0,0.98378,2e-05,1.8861]
[1777949282829,53.81,80648.22,0.0,0.98378,2e-05,1.8861]
[1777949282882,53.81,80645.68,0.0,0.98374,2e-05,1.89005]
[1777949288751,53.81,80644.57,0.0,0.98372,2e-05,1.89154]
[1777949289092,53.81,80644.57,0.0,0.98372,2e-05,1.89154]
[1777949289190,53.81,80644.57,0.0,0.98372,2e-05,1.89154]
[1777949289260,53.81,80644.57,0.0,0.98372,2e-05,1.89154]
[1777949289326,53.81,80644.57,0.0,0.98372,2e-05,1.89154]
[1777949289371,53.81,80644.57,0.0,0.98372,2e-05,1.89154]
[1777949289575,53.81,80644.57,0.0,0.98372,2e-05,1.89154]
[1777949289758,53.81,80645.67,0.0,0.98374,2e-05,1.88974]
[1777949292075,53.81,80644.12,0.0,0.98372,2e-05,1.89209]
[1777949292327,53.81,80644.12,0.0,0.98372,2e-05,1.89209]
[1777949292388,53.81,80644.12,0.0,0.98372,2e-05,1.89209]
[1777949295800,53.8,80651.13,0.0,0.98383,2e-05,1.88072]
[1777949296075,53.8,80651.13,0.0,0.98383,2e-05,1.88072]
[1777949296329,53.8,80651.13,0.0,0.98383,2e-05,1.88072]
[1777949296359,53.8,80651.13,0.0,0.98383,2e-05,1.88072]
[1777949296807,53.8,80653.84,0.0,0.98388,2e-05,1.87637]
[1777949297625,53.8,80653.84,0.0,0.98388,2e-05,1.87637]
[1777949297733,53.8,80653.84,0.0,0.98388,2e-05,1.87637]
[1777949297826,53.8,80653.84,0.0,0.98388,2e-05,1.87637]
[1777949297834,53.8,80654.24,0.0,0.98388,2e-05,1.87569]
[1777949299063,53.8,80656.04,0.0,0.98391,2e-05,1.87281]
[1777949299075,53.8,80656.04,0.0,0.98391,2e-05,1.87281]
[1777949299103,53.8,80656.04,0.0,0.98391,2e-05,1.87281]
[1777949302853,53.8,80650.55,0.0,0.98382,2e-05,1.88135]
[1777949304769,53.8,80651.67,0.0,0.98384,2e-05,1.87955]
[1777949304779,53.8,80651.67,0.0,0.98384,2e-05,1.87955]
[1777949304828,53.8,80651.67,0.0,0.98384,2e-05,1.87955]
[1777949304941,53.8,80651.67,0.0,0.98384,2e-05,1.87955]
[1777949305054,53.8,80652.18,0.0,0.98385,2e-05,1.87864]
[1777949305075,53.8,80652.18,0.0,0.98385,2e-05,1.87864]
[1777949305112,53.8,80652.18,0.0,0.98385,2e-05,1.87864]
[1777949305326,53.8,80652.18,0.0,0.98385,2e-05,1.87864]
[1777949305874,53.8,80652.25,0.0,0.98385,2e-05,1.87849]
[1777949308076,53.8,80652.5,0.0,0.98386,2e-05,1.87801]
[1777949308327,53.8,80652.5,0.0,0.98386,2e-05,1.87801]
[1777949312924,53.8,80651.17,0.0,0.98386,2e-05,1.87695]
[1777949313931,53.8,80645.61,0.0,0.98377,2e-05,1.88572]
[1777949314938,53.8,80637.81,0.0,0.98365,2e-05,1.89808]
[1777949315304,53.8,80637.81,0.0,0.98365,2e-05,1.89808]
[1777949315330,53.8,80637.81,0.0,0.98365,2e-05,1.89808]
[1777949315548,53.8,80637.81,0.0,0.98365,2e-05,1.89808]
[1777949315646,53.8,80637.81,0.0,0.98365,2e-05,1.89808]
[1777949315945,53.8,80630.8,0.0,0.98353,2e-05,1.90921]
[1777949317244,53.8,80628.31,0.0,0.98349,2e-05,1.91311]
[1777949317294,53.8,80628.31,0.0,0.98349,2e-05,1.91311]
[1777949317334,53.8,80628.31,0.0,0.98349,2e-05,1.91311]
[1777949317959,53.8,80628.01,0.0,0.98349,2e-05,1.91349]
[1777949320980,53.79,80632.32,0.0,0.98356,2e-05,1.90627]
[1777949322020,53.79,80632.32,0.0,0.98356,2e-05,1.90627]
[1777949322032,53.79,80632.32,0.0,0.98356,2e-05,1.90627]
[1777949322082,53.79,80634.03,0.0,0.98359,2e-05,1.90345]
[1777949322199,53.79,80634.03,0.0,0.98359,2e-05,1.90345]
[1777949322322,53.79,80634.03,0.0,0.98359,2e-05,1.90345]
[1777949322574,53.79,80634.03,0.0,0.98359,2e-05,1.90345]
[1777949322687,53.79,80634.03,0.0,0.98359,2e-05,1.90345]
[1777949322802,53.79,80634.03,0.0,0.98359,2e-05,1.90345]
[1777949322830,53.79,80634.03,0.0,0.98359,2e-05,1.90345]
[1777949322930,53.79,80634.03,0.0,0.98359,2e-05,1.90345]
[1777949322994,53.79,80635.13,0.0,0.98361,2e-05,1.9016]
[1777949323049,53.79,80635.13,0.0,0.98361,2e-05,1.9016]
[1777949323080,53.79,80635.13,0.0,0.98361,2e-05,1.9016]
[1777949323169,53.79,80635.13,0.0,0.98361,2e-05,1.9016]
[1777949324000,53.79,80634.97,0.0,0.98361,2e-05,1.90178]
[1777949326080,53.79,80634.62,0.0,0.98361,2e-05,1.90217]
[1777949326325,53.79,80634.62,0.0,0.98361,2e-05,1.90217]
[1777949326436,53.79,80634.62,0.0,0.98361,2e-05,1.90217]
[1777949329883,53.79,80633.37,0.0,0.98359,2e-05,1.90391]
[1777949329996,53.79,80633.37,0.0,0.98359,2e-05,1.90391]
[1777949330043,53.79,80627.92,0.0,0.9835,2e-05,1.91256]
[1777949330075,53.79,80627.92,0.0,0.9835,2e-05,1.91256]
[1777949330118,53.79,80627.92,0.0,0.9835,2e-05,1.91256]
[1777949330206,53.79,80627.92,0.0,0.9835,2e-05,1.91256]
[1777949330325,53.79,80627.92,0.0,0.9835,2e-05,1.91256]
[1777949330380,53.79,80627.92,0.0,0.9835,2e-05,1.91256]
[1777949330899,53.79,80627.92,0.0,0.9835,2e-05,1.91256]
[1777949330916,53.79,80627.92,0.0,0.9835,2e-05,1.91256]
[1777949331017,53.79,80627.92,0.0,0.9835,2e-05,1.91245]
[1777949331077,53.79,80627.92,0.0,0.9835,2e-05,1.91245]
[1777949333193,53.79,80624.96,0.0,0.98345,2e-05,1.9171]
[1777949334078,53.79,80624.65,0.0,0.98345,2e-05,1.91749]
[1777949334324,53.79,80624.65,0.0,0.98345,2e-05,1.91749]
[1777949334483,53.79,80624.65,0.0,0.98345,2e-05,1.91749]
[1777949334610,53.79,80624.65,0.0,0.98345,2e-05,1.91749]
[1777949334728,53.79,80624.65,0.0,0.98345,2e-05,1.91749]
[1777949334825,53.79,80624.65,0.0,0.98345,2e-05,1.91749]
[1777949334942,53.79,80624.65,0.0,0.98345,2e-05,1.91749]
[1777949337253,53.79,80623.39,0.0,0.98343,2e-05,1.91918]
[1777949337263,53.79,80623.39,0.0,0.98343,2e-05,1.91918]
[1777949337326,53.79,80623.39,0.0,0.98343,2e-05,1.91918]
[1777949337401,53.79,80624.06,0.0,0.98344,2e-05,1.91799]
[1777949341120,53.78,80619.16,0.0,0.98337,2e-05,1.92542]
[1777949342631,53.78,80619.16,0.0,0.98337,2e-05,1.92542]
[1777949342677,53.77,80601.76,0.0,0.98309,2e-05,1.95241]
[1777949343135,53.76,80599.94,0.0,0.98308,2e-05,1.95366]
[1777949345163,53.75,80599.28,0.0,0.98308,2e-05,1.95301]
[1777949347162,53.72,80595.65,0.0,0.98307,2e-05,1.95404]
[1777949349177,53.7,80583.27,0.0,0.9829,2e-05,1.971]
[1777949350184,53.69,80568.34,0.0,0.98266,2e-05,1.9937]
[1777949351445,53.69,80568.34,0.0,0.98266,2e-05,1.9937]
[1777949351493,53.68,80564.75,0.0,0.98263,2e-05,1.99728]
[1777949353906,53.66,80565.06,0.0,0.98266,2e-05,1.99433]
[1777949353944,53.66,80565.06,0.0,0.98266,2e-05,1.99433]
[1777949354053,53.66,80565.06,0.0,0.98266,2e-05,1.99433]
[1777949354264,53.63,80563.82,0.0,0.98268,2e-05,1.99166]
[1777949354317,53.63,80563.82,0.0,0.98268,2e-05,1.99166]
[1777949356092,53.62,80565.56,0.0,0.98274,2e-05,1.98647]
[1777949356329,53.62,80565.56,0.0,0.98274,2e-05,1.98647]
[1777949356383,53.62,80565.56,0.0,0.98274,2e-05,1.98647]
[1777949357233,53.59,80572.87,0.0,0.9829,2e-05,1.9701]
[1777949358240,53.58,80577.14,0.0,0.983,2e-05,1.96119]
[1777949360096,53.57,80577.26,0.0,0.98302,2e-05,1.95926]
[1777949360343,53.57,80577.26,0.0,0.98302,2e-05,1.95926]
[1777949360672,53.57,80577.26,0.0,0.98302,2e-05,1.95926]
[1777949360833,53.57,80577.26,0.0,0.98302,2e-05,1.95926]
[1777949361084,53.56,80579.98,0.0,0.98308,2e-05,1.9531]
[1777949361250,53.56,80579.98,0.0,0.98308,2e-05,1.9531]
[1777949362838,53.55,80579.72,0.0,0.98309,2e-05,1.95194]
[1777949362874,53.55,80579.72,0.0,0.98309,2e-05,1.95194]
[1777949363077,53.55,80579.72,0.0,0.98309,2e-05,1.95194]
[1777949362931,53.53,80576.65,0.0,0.98307,2e-05,1.95377]
[1777949364076,53.53,80576.65,0.0,0.98307,2e-05,1.95377]
[1777949364325,53.53,80576.85,0.0,0.98307,2e-05,1.95344]
[1777949364451,53.53,80576.85,0.0,0.98307,2e-05,1.95344]
[1777949366295,53.5,80570.35,0.0,0.98301,2e-05,1.95932]
[1777949367159,53.5,80570.35,0.0,0.98301,2e-05,1.95932]
[1777949367187,53.5,80570.35,0.0,0.98301,2e-05,1.95932]
[1777949367339,53.5,80570.35,0.0,0.98301,2e-05,1.95932]
[1777949367387,53.5,80566.38,0.0,0.98295,2e-05,1.96569]
[1777949368312,53.49,80561.31,0.0,0.98288,2e-05,1.97226]
[1777949369319,53.48,80554.81,0.0,0.98279,2e-05,1.98112]
[1777949370109,53.48,80554.81,0.0,0.98279,2e-05,1.98112]
[1777949370208,53.48,80554.81,0.0,0.98279,2e-05,1.98112]
[1777949370329,53.48,80554.81,0.0,0.98279,2e-05,1.98112]
[1777949370365,53.46,80552.44,0.0,0.98277,2e-05,1.983]
[1777949371987,53.46,80552.44,0.0,0.98277,2e-05,1.983]
[1777949371997,53.46,80552.44,0.0,0.98277,2e-05,1.983]
[1777949372083,53.46,80552.44,0.0,0.98277,2e-05,1.983]
[1777949372104,53.44,80552.18,0.0,0.98283,2e-05,1.97627]
[1777949375970,53.41,80552.06,0.0,0.98287,2e-05,1.97269]
[1777949376039,53.41,80552.06,0.0,0.98287,2e-05,1.97269]
[1777949376085,53.41,80552.06,0.0,0.98287,2e-05,1.97269]
[1777949376071,53.39,80552.04,0.0,0.9829,2e-05,1.96911]
[1777949376329,53.39,80552.04,0.0,0.9829,2e-05,1.96911]
[1777949376403,53.39,80552.04,0.0,0.9829,2e-05,1.96911]
[1777949376543,53.39,80552.04,0.0,0.9829,2e-05,1.96911]
[1777949376577,53.39,80552.04,0.0,0.9829,2e-05,1.96911]
[1777949376658,53.39,80552.04,0.0,0.9829,2e-05,1.96911]
[1777949376842,53.39,80552.04,0.0,0.9829,2e-05,1.96911]
[1777949377080,53.39,80552.04,0.0,0.9829,2e-05,1.96911]
[1777949377162,53.39,80552.47,0.0,0.98291,2e-05,1.9684]
[1777949378383,53.38,80548.09,0.0,0.98286,2e-05,1.97376]
[1777949380076,53.38,80548.09,0.0,0.98286,2e-05,1.97376]
[1777949379390,53.38,80545.77,0.0,0.98282,2e-05,1.97743]
[1777949380342,53.38,80545.77,0.0,0.98282,2e-05,1.97743]
[1777949380367,53.38,80545.77,0.0,0.98282,2e-05,1.97743]
[1777949381287,53.38,80545.98,0.0,0.98282,2e-05,1.97689]
[1777949381298,53.38,80545.98,0.0,0.98282,2e-05,1.97689]
[1777949381333,53.38,80545.98,0.0,0.98282,2e-05,1.97689]
[1777949381403,53.38,80550.22,0.0,0.9829,2e-05,1.96967]
[1777949382335,53.38,80550.22,0.0,0.9829,2e-05,1.96967]
[1777949382401,53.38,80550.22,0.0,0.9829,2e-05,1.96967]
[1777949382431,53.38,80550.22,0.0,0.9829,2e-05,1.96967]
[1777949382827,53.38,80550.22,0.0,0.9829,2e-05,1.96967]
[1777949382901,53.38,80550.22,0.0,0.9829,2e-05,1.96967]
[1777949382978,53.38,80550.22,0.0,0.9829,2e-05,1.96967]
[1777949382982,53.37,80553.09,0.0,0.98295,2e-05,1.96457]
[1777949383418,53.37,80561.73,0.0,0.9831,2e-05,1.95033]
[1777949384426,53.37,80561.73,0.0,0.9831,2e-05,1.95033]
[1777949384542,53.37,80561.73,0.0,0.9831,2e-05,1.95033]
[1777949384582,53.37,80561.73,0.0,0.9831,2e-05,1.95033]
[1777949384643,53.37,80563.92,0.0,0.98313,2e-05,1.94659]
[1777949386082,53.37,80563.92,0.0,0.98313,2e-05,1.94659]
[1777949386325,53.37,80563.65,0.0,0.98313,2e-05,1.94689]
[1777949386358,53.37,80563.65,0.0,0.98313,2e-05,1.94689]
[1777949387446,53.37,80559.48,0.0,0.98306,2e-05,1.95347]
[1777949388719,53.37,80559.48,0.0,0.98306,2e-05,1.95347]
[1777949388780,53.37,80559.48,0.0,0.98306,2e-05,1.95347]
[1777949388784,53.37,80559.48,0.0,0.98306,2e-05,1.95347]
[1777949388826,53.37,80559.48,0.0,0.98306,2e-05,1.95347]
[1777949389003,53.37,80559.48,0.0,0.98306,2e-05,1.95347]
[1777949389005,53.37,80560.62,0.0,0.98309,2e-05,1.95129]
[1777949392091,53.37,80559.05,0.0,0.98306,2e-05,1.95373]
[1777949392325,53.37,80558.48,0.0,0.98305,2e-05,1.95452]
[1777949392413,53.37,80558.48,0.0,0.98305,2e-05,1.95452]
[1777949392481,53.37,80558.53,0.0,0.98306,2e-05,1.95428]
[1777949395601,53.36,80557.1,0.0,0.98303,2e-05,1.95633]
[1777949395827,53.36,80557.1,0.0,0.98303,2e-05,1.95633]
[1777949395892,53.36,80557.1,0.0,0.98303,2e-05,1.95633]
[1777949395915,53.36,80554.61,0.0,0.98299,2e-05,1.96028]
[1777949396509,53.36,80546.21,0.0,0.98285,2e-05,1.97402]
[1777949397326,53.36,80546.21,0.0,0.98285,2e-05,1.97402]
[1777949397581,53.36,80546.21,0.0,0.98285,2e-05,1.97402]
[1777949397689,53.36,80546.21,0.0,0.98285,2e-05,1.97402]
[1777949397790,53.36,80547.2,0.0,0.98287,2e-05,1.97219]
[1777949398523,53.36,80550.17,0.0,0.98292,2e-05,1.96708]
[1777949400076,53.36,80550.17,0.0,0.98292,2e-05,1.96708]
[1777949399530,53.36,80553.76,0.0,0.98299,2e-05,1.96097]
[1777949400325,53.36,80553.76,0.0,0.98299,2e-05,1.96097]
[1777949400449,53.36,80553.76,0.0,0.98299,2e-05,1.96097]
[1777949400570,53.36,80553.76,0.0,0.98299,2e-05,1.96097]
[1777949400825,53.36,80553.76,0.0,0.98299,2e-05,1.96097]
[1777949400853,53.36,80553.76,0.0,0.98299,2e-05,1.96097]
[1777949401053,53.36,80553.76,0.0,0.98299,2e-05,1.96097]
[1777949401074,53.36,80553.76,0.0,0.98299,2e-05,1.96097]
[1777949400926,53.36,80555.85,0.0,0.98302,2e-05,1.95736]
[1777949401186,53.36,80555.85,0.0,0.98302,2e-05,1.95736]
[1777949401544,53.36,80556.84,0.0,0.98304,2e-05,1.95557]
[1777949402551,53.36,80564.08,0.0,0.98317,2e-05,1.94351]
[1777949403958,53.36,80564.08,0.0,0.98317,2e-05,1.94351]
[1777949404080,53.36,80564.08,0.0,0.98317,2e-05,1.94351]
[1777949404052,53.35,80566.66,0.0,0.98321,2e-05,1.93902]
[1777949404177,53.35,80566.66,0.0,0.98321,2e-05,1.93902]
[1777949404566,53.35,80565.4,0.0,0.98319,2e-05,1.94109]
[1777949406104,53.35,80565.4,0.0,0.98319,2e-05,1.94109]
[1777949405573,53.35,80577.39,0.0,0.98339,2e-05,1.92139]
[1777949406222,53.35,80577.39,0.0,0.98339,2e-05,1.92139]
[1777949406325,53.35,80577.39,0.0,0.98339,2e-05,1.92139]
[1777949406404,53.35,80577.39,0.0,0.98339,2e-05,1.92139]
[1777949406581,53.35,80579.4,0.0,0.98343,2e-05,1.91803]
[1777949408594,53.35,80576.97,0.0,0.98339,2e-05,1.9218]
[1777949410084,53.35,80576.97,0.0,0.98339,2e-05,1.9218]
[1777949410195,53.35,80577.02,0.0,0.98339,2e-05,1.92163]
[1777949410608,53.35,80577.74,0.0,0.9834,2e-05,1.92036]
[1777949414082,53.35,80576.32,0.0,0.98338,2e-05,1.92248]
[1777949414384,53.35,80576.87,0.0,0.98339,2e-05,1.92149]
[1777949414659,53.35,80576.87,0.0,0.98339,2e-05,1.92149]
[1777949415073,53.35,80576.87,0.0,0.98339,2e-05,1.92149]
[1777949414750,53.35,80581.64,0.0,0.98347,2e-05,1.91366]
[1777949415885,53.35,80581.64,0.0,0.98347,2e-05,1.91366]
[1777949415969,53.35,80589.15,0.0,0.9836,2e-05,1.90144]
[1777949416845,53.35,80589.15,0.0,0.9836,2e-05,1.90144]
[1777949416849,53.35,80607.55,0.0,0.9839,2e-05,1.87189]
[1777949418082,53.35,80607.55,0.0,0.9839,2e-05,1.87189]
[1777949417657,53.35,80608.35,0.0,0.98391,2e-05,1.87061]
[1777949418324,53.35,80608.35,0.0,0.98391,2e-05,1.87061]
[1777949418457,53.35,80608.35,0.0,0.98391,2e-05,1.87061]
[1777949418664,53.35,80611.27,0.0,0.98396,2e-05,1.86597]
[1777949419670,53.35,80613.62,0.0,0.984,2e-05,1.86224]
[1777949420678,53.35,80617.75,0.0,0.98406,2e-05,1.85571]
[1777949421933,53.35,80617.75,0.0,0.98406,2e-05,1.85571]
[1777949422050,53.35,80617.75,0.0,0.98406,2e-05,1.85571]
[1777949422088,53.35,80617.75,0.0,0.98406,2e-05,1.85571]
[1777949421944,53.35,80616.87,0.0,0.98405,2e-05,1.85712]
[1777949422201,53.35,80616.87,0.0,0.98405,2e-05,1.85712]
[1777949422314,53.35,80616.87,0.0,0.98405,2e-05,1.85712]
[1777949422444,53.35,80616.87,0.0,0.98405,2e-05,1.85712]
[1777949422566,53.35,80616.87,0.0,0.98405,2e-05,1.85712]
[1777949422831,53.35,80616.87,0.0,0.98405,2e-05,1.85712]
[1777949422896,53.35,80616.87,0.0,0.98405,2e-05,1.85712]
[1777949423076,53.35,80616.87,0.0,0.98405,2e-05,1.85712]
[1777949423108,53.35,80616.77,0.0,0.98405,2e-05,1.85732]
[1777949423327,53.35,80616.77,0.0,0.98405,2e-05,1.85732]
[1777949423699,53.35,80614.76,0.0,0.98401,2e-05,1.8605]
[1777949424706,53.35,80616.92,0.0,0.98405,2e-05,1.85709]
[1777949425713,53.35,80615.02,0.0,0.98402,2e-05,1.86011]
[1777949427728,53.35,80616.47,0.0,0.98404,2e-05,1.85784]
[1777949428656,53.35,80616.47,0.0,0.98404,2e-05,1.85784]
[1777949428826,53.35,80616.47,0.0,0.98404,2e-05,1.85784]
[1777949429076,53.35,80616.47,0.0,0.98404,2e-05,1.85784]
[1777949429103,53.35,80614.51,0.0,0.98401,2e-05,1.86096]
[1777949429742,53.35,80615.28,0.0,0.98402,2e-05,1.85974]
[1777949431755,53.35,80613.18,0.0,0.98401,2e-05,1.86014]
[1777949432763,53.35,80604.95,0.0,0.98388,2e-05,1.87322]
[1777949434777,53.35,80605.96,0.0,0.9839,2e-05,1.87159]
[1777949439812,53.35,80605.35,0.0,0.98389,2e-05,1.87251]
[1777949445780,53.35,80605.53,0.0,0.98389,2e-05,1.87219]
[1777949447868,53.35,80603.68,0.0,0.98386,2e-05,1.8751]
[1777949449882,53.35,80605.36,0.0,0.98389,2e-05,1.87241]
[1777949450889,53.35,80604.32,0.0,0.98387,2e-05,1.87405]
[1777949452903,53.35,80606.14,0.0,0.9839,2e-05,1.87114]
[1777949454917,53.35,80605.26,0.0,0.98389,2e-05,1.87253]
[1777949456931,53.35,80591.55,0.0,0.98366,2e-05,1.89447]
[1777949457938,53.35,80587.96,0.0,0.9836,2e-05,1.90025]
[1777949458945,53.35,80590.33,0.0,0.98364,2e-05,1.89639]
[1777949462973,53.35,80587.96,0.0,0.98361,2e-05,1.90002]
[1777949463980,53.35,80583.39,0.0,0.98353,2e-05,1.90735]
[1777949464988,53.35,80578.0,0.0,0.98344,2e-05,1.91603]
[1777949465994,53.35,80576.71,0.0,0.98342,2e-05,1.91805]
[1777949466360,53.35,80576.71,0.0,0.98342,2e-05,1.91805]
[1777949466574,53.35,80576.71,0.0,0.98342,2e-05,1.91805]
[1777949466826,53.35,80576.71,0.0,0.98342,2e-05,1.91805]
[1777949467002,53.34,80576.63,0.0,0.98342,2e-05,1.9181]
[1777949468010,53.34,80578.42,0.0,0.98345,2e-05,1.91511]
[1777949469018,53.34,80580.0,0.0,0.98348,2e-05,1.91246]
[1777949470025,53.34,80578.87,0.0,0.98346,2e-05,1.91414]
[1777949471032,53.34,80577.82,0.0,0.98344,2e-05,1.91576]
[1777949475060,53.34,80579.28,0.0,0.98347,2e-05,1.91306]
[1777949480095,53.34,80579.45,0.0,0.98348,2e-05,1.91237]
[1777949481102,53.34,80581.29,0.0,0.98351,2e-05,1.90931]
[1777949482109,53.34,80584.88,0.0,0.98357,2e-05,1.90343]
[1777949483117,53.34,80587.16,0.0,0.98361,2e-05,1.89968]
[1777949485129,53.34,80592.21,0.0,0.98369,2e-05,1.89144]
[1777949486137,53.34,80593.34,0.0,0.98371,2e-05,1.88958]
[1777949487143,53.33,80595.93,0.0,0.98375,2e-05,1.88538]
[1777949489158,53.33,80599.64,0.0,0.98382,2e-05,1.87938]
[1777949490165,53.33,80598.39,0.0,0.9838,2e-05,1.88136]
[1777949491172,53.33,80597.32,0.0,0.9838,2e-05,1.88009]
[1777949492179,53.33,80594.56,0.0,0.98376,2e-05,1.88448]
[1777949497213,53.33,80594.76,0.0,0.98376,2e-05,1.88404]
[1777949498221,53.33,80593.96,0.0,0.98375,2e-05,1.88529]
[1777949500235,53.33,80594.66,0.0,0.98376,2e-05,1.88412]
[1777949503256,53.33,80595.58,0.0,0.98378,2e-05,1.88259]
[1777949506277,53.33,80596.26,0.0,0.98379,2e-05,1.88145]
[1777949508290,53.33,80594.77,0.0,0.98376,2e-05,1.8838]
[1777949509298,53.33,80592.5,0.0,0.98373,2e-05,1.88742]
[1777949510305,53.33,80590.34,0.0,0.98369,2e-05,1.89087]
[1777949511312,53.33,80591.61,0.0,0.98371,2e-05,1.8888]
[1777949516347,53.33,80592.47,0.0,0.98373,2e-05,1.88729]
[1777949517353,53.33,80593.24,0.0,0.98374,2e-05,1.88604]
[1777949521382,53.33,80592.53,0.0,0.98373,2e-05,1.8871]
[1777949522389,53.33,80593.43,0.0,0.98375,2e-05,1.88564]
[1777949523396,53.33,80592.26,0.0,0.98373,2e-05,1.8875]
[1777949526417,53.33,80591.08,0.0,0.98371,2e-05,1.88934]
[1777949531918,53.33,80590.66,0.0,0.9837,2e-05,1.88993]
[1777949534092,53.33,80590.41,0.0,0.9837,2e-05,1.89029]
[1777949534162,53.33,80590.41,0.0,0.9837,2e-05,1.89029]
[1777949534136,53.33,80590.41,0.0,0.9837,2e-05,1.89024]
[1777949535480,53.33,80586.65,0.0,0.98364,2e-05,1.89626]
[1777949537551,53.33,80584.67,0.0,0.98361,2e-05,1.89942]
[1777949537833,53.33,80584.67,0.0,0.98361,2e-05,1.89942]
[1777949537906,53.33,80584.67,0.0,0.98361,2e-05,1.89942]
[1777949541250,53.33,80587.53,0.0,0.98365,2e-05,1.89468]
[1777949541313,53.33,80589.9,0.0,0.98369,2e-05,1.89083]
[1777949541324,53.33,80589.9,0.0,0.98369,2e-05,1.89083]
[1777949541522,53.33,80589.03,0.0,0.98368,2e-05,1.8922]
[1777949544833,53.33,80589.04,0.0,0.98368,2e-05,1.89211]
[1777949548571,53.33,80594.05,0.0,0.98376,2e-05,1.88388]
[1777949550093,53.33,80594.05,0.0,0.98376,2e-05,1.88388]
[1777949550192,53.33,80594.05,0.0,0.98376,2e-05,1.88388]
[1777949550271,53.32,80594.33,0.0,0.98377,2e-05,1.88338]
[1777949550324,53.32,80594.33,0.0,0.98377,2e-05,1.88338]
[1777949551592,53.32,80592.96,0.0,0.98377,2e-05,1.88258]
[1777949556627,53.32,80592.27,0.0,0.98376,2e-05,1.88355]
[1777949557634,53.32,80586.39,0.0,0.98367,2e-05,1.89297]
[1777949558313,53.32,80586.39,0.0,0.98367,2e-05,1.89297]
[1777949558330,53.32,80586.39,0.0,0.98367,2e-05,1.89297]
[1777949558422,53.32,80586.39,0.0,0.98367,2e-05,1.89297]
[1777949558576,53.32,80586.39,0.0,0.98367,2e-05,1.89297]
[1777949558641,53.32,80584.63,0.0,0.98364,2e-05,1.89576]
[1777949563676,53.32,80585.02,0.0,0.98365,2e-05,1.89489]
[1777949568144,53.32,80584.76,0.0,0.98364,2e-05,1.89521]
[1777949568181,53.32,80584.76,0.0,0.98364,2e-05,1.89521]
[1777949568283,53.32,80583.67,0.0,0.98363,2e-05,1.89681]
[1777949568324,53.32,80583.67,0.0,0.98363,2e-05,1.89681]
[1777949569718,53.32,80576.16,0.0,0.9835,2e-05,1.90888]
[1777949574753,53.32,80574.27,0.0,0.98348,2e-05,1.91154]
[1777949575760,53.32,80570.56,0.0,0.98341,2e-05,1.91748]
[1777949576773,53.32,80570.56,0.0,0.98341,2e-05,1.91748]
[1777949576823,53.32,80570.56,0.0,0.98341,2e-05,1.91748]
[1777949577075,53.32,80570.56,0.0,0.98341,2e-05,1.91748]
[1777949577124,53.32,80570.62,0.0,0.98342,2e-05,1.91729]
[1777949577774,53.32,80561.9,0.0,0.98327,2e-05,1.93141]
[1777949578781,53.31,80561.12,0.0,0.98326,2e-05,1.93257]
[1777949580795,53.31,80567.39,0.0,0.98337,2e-05,1.9221]
[1777949582061,53.31,80567.39,0.0,0.98337,2e-05,1.9221]
[1777949582079,53.31,80567.39,0.0,0.98337,2e-05,1.9221]
[1777949582172,53.31,80568.28,0.0,0.98338,2e-05,1.92044]
[1777949582325,53.31,80568.28,0.0,0.98338,2e-05,1.92044]
[1777949587844,53.31,80565.98,0.0,0.98335,2e-05,1.92367]
[1777949590217,53.31,80567.35,0.0,0.98337,2e-05,1.92133]
[1777949590231,53.31,80567.35,0.0,0.98337,2e-05,1.92133]
[1777949590258,53.31,80566.27,0.0,0.98336,2e-05,1.92289]
[1777949590326,53.31,80566.27,0.0,0.98336,2e-05,1.92289]
[1777949594893,53.3,80549.1,0.0,0.98307,2e-05,1.9506]
[1777949595900,53.3,80546.14,0.0,0.98302,2e-05,1.95533]
[1777949597084,53.3,80546.14,0.0,0.98302,2e-05,1.95533]
[1777949597239,53.3,80546.14,0.0,0.98302,2e-05,1.95533]
[1777949597327,53.3,80546.14,0.0,0.98302,2e-05,1.95533]
[1777949597296,53.3,80546.22,0.0,0.98303,2e-05,1.95488]
[1777949597914,53.3,80552.02,0.0,0.98313,2e-05,1.94532]
[1777949598921,53.3,80555.77,0.0,0.98319,2e-05,1.93902]
[1777949599928,53.3,80559.25,0.0,0.98325,2e-05,1.93319]
[1777949600950,53.3,80559.25,0.0,0.98325,2e-05,1.93319]
[1777949601063,53.3,80559.25,0.0,0.98325,2e-05,1.93319]
[1777949601078,53.3,80559.25,0.0,0.98325,2e-05,1.93319]
[1777949601164,53.3,80559.6,0.0,0.98326,2e-05,1.9325]
[1777949606977,53.29,80558.95,0.0,0.98326,2e-05,1.93286]
[1777949608304,53.29,80558.95,0.0,0.98326,2e-05,1.93286]
[1777949608328,53.29,80558.95,0.0,0.98326,2e-05,1.93286]
[1777949608305,53.29,80556.45,0.0,0.98322,2e-05,1.93671]
[1777949608434,53.29,80556.45,0.0,0.98322,2e-05,1.93671]
[1777949608578,53.29,80556.45,0.0,0.98322,2e-05,1.93671]
[1777949608992,53.29,80556.22,0.0,0.98321,2e-05,1.93709]
[1777949612014,53.29,80555.28,0.0,0.98323,2e-05,1.93523]
[1777949615035,53.29,80547.84,0.0,0.9831,2e-05,1.94709]
[1777949615942,53.29,80547.84,0.0,0.9831,2e-05,1.94709]
[1777949616058,53.29,80547.84,0.0,0.9831,2e-05,1.94709]
[1777949616088,53.29,80547.84,0.0,0.9831,2e-05,1.94709]
[1777949616159,53.29,80545.64,0.0,0.98307,2e-05,1.95059]
[1777949618056,53.29,80546.63,0.0,0.98309,2e-05,1.94867]
[1777949619062,53.29,80552.8,0.0,0.98319,2e-05,1.93838]
[1777949619618,53.29,80552.8,0.0,0.98319,2e-05,1.93838]
[1777949619649,53.29,80552.8,0.0,0.98319,2e-05,1.93838]
[1777949619837,53.29,80552.8,0.0,0.98319,2e-05,1.93838]
[1777949620070,53.28,80557.26,0.0,0.98327,2e-05,1.93093]
[1777949622083,53.28,80559.2,0.0,0.9833,2e-05,1.92753]
[1777949625147,53.28,80561.56,0.0,0.98335,2e-05,1.92346]
[1777949625250,53.28,80561.56,0.0,0.98335,2e-05,1.92346]
[1777949625333,53.28,80561.56,0.0,0.98335,2e-05,1.92346]
[1777949625352,53.28,80562.26,0.0,0.98336,2e-05,1.92212]
[1777949631147,53.28,80564.16,0.0,0.9834,2e-05,1.91856]
[1777949634168,53.28,80561.26,0.0,0.98335,2e-05,1.92301]
[1777949636152,53.28,80560.51,0.0,0.98334,2e-05,1.92414]
[1777949636262,53.28,80560.51,0.0,0.98334,2e-05,1.92414]
[1777949636327,53.28,80560.51,0.0,0.98334,2e-05,1.92414]
[1777949636309,53.27,80561.25,0.0,0.98335,2e-05,1.92273]
[1777949643101,53.27,80560.82,0.0,0.98335,2e-05,1.92294]
[1777949643162,53.27,80560.82,0.0,0.98335,2e-05,1.92294]
[1777949643327,53.27,80560.82,0.0,0.98335,2e-05,1.92294]
[1777949643230,53.27,80561.62,0.0,0.98337,2e-05,1.92144]
[1777949646252,53.27,80567.01,0.0,0.98346,2e-05,1.91239]
[1777949646895,53.27,80567.01,0.0,0.98346,2e-05,1.91239]
[1777949646968,53.27,80567.01,0.0,0.98346,2e-05,1.91239]
[1777949647075,53.27,80567.01,0.0,0.98346,2e-05,1.91239]
[1777949647259,53.27,80565.89,0.0,0.98344,2e-05,1.91413]
[1777949654307,53.26,80565.48,0.0,0.98344,2e-05,1.9142]
[1777949657200,53.26,80564.35,0.0,0.98342,2e-05,1.91586]
[1777949657270,53.26,80564.35,0.0,0.98342,2e-05,1.91586]
[1777949657331,53.26,80564.35,0.0,0.98342,2e-05,1.91586]
[1777949657355,53.26,80564.68,0.0,0.98343,2e-05,1.91524]
[1777949658336,53.26,80558.6,0.0,0.98333,2e-05,1.92506]
[1777949663371,53.26,80557.0,0.0,0.98331,2e-05,1.92713]
[1777949665283,53.26,80558.61,0.0,0.98334,2e-05,1.92439]
[1777949665329,53.26,80558.61,0.0,0.98334,2e-05,1.92439]
[1777949665384,53.26,80558.61,0.0,0.98334,2e-05,1.92439]
[1777949665385,53.26,80559.7,0.0,0.98336,2e-05,1.92251]
[1777949665577,53.26,80559.7,0.0,0.98336,2e-05,1.92251]
[1777949668406,53.26,80563.28,0.0,0.98342,2e-05,1.91638]
[1777949669681,53.26,80563.28,0.0,0.98342,2e-05,1.91638]
[1777949669769,53.26,80563.28,0.0,0.98342,2e-05,1.91638]
[1777949669828,53.26,80563.28,0.0,0.98342,2e-05,1.91638]
[1777949669870,53.25,80565.55,0.0,0.98346,2e-05,1.9126]
[1777949675455,53.25,80566.74,0.0,0.98351,2e-05,1.90723]
[1777949677857,53.25,80566.33,0.0,0.9835,2e-05,1.90782]
[1777949677999,53.25,80566.33,0.0,0.9835,2e-05,1.90782]
[1777949678080,53.25,80566.33,0.0,0.9835,2e-05,1.90782]
[1777949678181,53.25,80563.52,0.0,0.98345,2e-05,1.9123]
[1777949683069,53.25,80561.79,0.0,0.98343,2e-05,1.91477]
[1777949683079,53.25,80561.79,0.0,0.98343,2e-05,1.91477]
[1777949683191,53.25,80561.79,0.0,0.98343,2e-05,1.91477]
[1777949683316,53.25,80561.79,0.0,0.98343,2e-05,1.91477]
[1777949683328,53.25,80561.79,0.0,0.98343,2e-05,1.91477]
[1777949683292,53.25,80562.03,0.0,0.98343,2e-05,1.9142]
[1777949683511,53.25,80560.15,0.0,0.9834,2e-05,1.91726]
[1777949688546,53.24,80560.48,0.0,0.98341,2e-05,1.91627]
[1777949690231,53.24,80560.48,0.0,0.98341,2e-05,1.91627]
[1777949690279,53.24,80560.48,0.0,0.98341,2e-05,1.91627]
[1777949690326,53.24,80560.48,0.0,0.98341,2e-05,1.91627]
[1777949690349,53.24,80560.49,0.0,0.98341,2e-05,1.91608]
[1777949690560,53.24,80556.37,0.0,0.98335,2e-05,1.92279]
[1777949695595,53.24,80552.58,0.0,0.98329,2e-05,1.92847]
[1777949696657,53.24,80552.58,0.0,0.98329,2e-05,1.92847]
[1777949696832,53.24,80552.58,0.0,0.98329,2e-05,1.92847]
[1777949697089,53.24,80552.58,0.0,0.98329,2e-05,1.92847]
[1777949697225,53.24,80552.58,0.0,0.98329,2e-05,1.92847]
[1777949697328,53.24,80552.58,0.0,0.98329,2e-05,1.92847]
[1777949697312,53.24,80549.83,0.0,0.98324,2e-05,1.93274]
[1777949697609,53.24,80546.45,0.0,0.98319,2e-05,1.93829]
[1777949699623,53.24,80542.09,0.0,0.98312,2e-05,1.94521]
[1777949700630,53.24,80538.54,0.0,0.98306,2e-05,1.95093]
[1777949702644,53.23,80535.21,0.0,0.983,2e-05,1.95614]
[1777949707144,53.23,80534.93,0.0,0.983,2e-05,1.95614]
[1777949707245,53.23,80539.55,0.0,0.98308,2e-05,1.94835]
[1777949709270,53.23,80538.92,0.0,0.98307,2e-05,1.94925]
[1777949709327,53.23,80538.92,0.0,0.98307,2e-05,1.94925]
[1777949709374,53.23,80538.92,0.0,0.98307,2e-05,1.94925]
[1777949709371,53.23,80537.81,0.0,0.98306,2e-05,1.95079]
[1777949709582,53.23,80537.81,0.0,0.98306,2e-05,1.95079]
[1777949709693,53.23,80536.62,0.0,0.98304,2e-05,1.95276]
[1777949712714,53.23,80532.03,0.0,0.98296,2e-05,1.95991]
[1777949714174,53.23,80532.03,0.0,0.98296,2e-05,1.95991]
[1777949714315,53.23,80532.03,0.0,0.98296,2e-05,1.95991]
[1777949714325,53.23,80532.03,0.0,0.98296,2e-05,1.95991]
[1777949714417,53.22,80530.9,0.0,0.98295,2e-05,1.96147]
[1777949718756,53.22,80535.69,0.0,0.98304,2e-05,1.95289]
[1777949719629,53.22,80535.69,0.0,0.98304,2e-05,1.95289]
[1777949719759,53.22,80535.69,0.0,0.98304,2e-05,1.95289]
[1777949719827,53.22,80535.69,0.0,0.98304,2e-05,1.95289]
[1777949719892,53.22,80535.69,0.0,0.98304,2e-05,1.95289]
[1777949720024,53.22,80535.69,0.0,0.98304,2e-05,1.95289]
[1777949720077,53.22,80535.69,0.0,0.98304,2e-05,1.95289]
[1777949720217,53.22,80535.69,0.0,0.98304,2e-05,1.95289]
[1777949720287,53.22,80547.46,0.0,0.98324,2e-05,1.93337]
[1777949720770,53.22,80543.32,0.0,0.98317,2e-05,1.94006]
[1777949724078,53.22,80543.48,0.0,0.98317,2e-05,1.93955]
[1777949724191,53.22,80543.48,0.0,0.98317,2e-05,1.93955]
[1777949724311,53.22,80543.48,0.0,0.98317,2e-05,1.93955]
[1777949724325,53.22,80543.48,0.0,0.98317,2e-05,1.93955]
[1777949724436,53.22,80543.48,0.0,0.98317,2e-05,1.93955]
[1777949724413,53.22,80544.47,0.0,0.98319,2e-05,1.93769]
[1777949724574,53.22,80544.47,0.0,0.98319,2e-05,1.93769]
[1777949724825,53.22,80544.47,0.0,0.98319,2e-05,1.93769]
[1777949724947,53.22,80544.47,0.0,0.98319,2e-05,1.93769]
[1777949725074,53.22,80544.47,0.0,0.98319,2e-05,1.93769]
[1777949725324,53.22,80544.47,0.0,0.98319,2e-05,1.93769]
[1777949725455,53.22,80544.47,0.0,0.98319,2e-05,1.93769]
[1777949725358,53.21,80544.71,0.0,0.9832,2e-05,1.93717]
[1777949725576,53.21,80544.71,0.0,0.9832,2e-05,1.93717]
[1777949725827,53.21,80544.71,0.0,0.9832,2e-05,1.93717]
[1777949725974,53.21,80544.71,0.0,0.9832,2e-05,1.93717]
[1777949726081,53.21,80544.71,0.0,0.9832,2e-05,1.93717]
[1777949726326,53.21,80544.71,0.0,0.9832,2e-05,1.93717]
[1777949726424,53.21,80544.71,0.0,0.9832,2e-05,1.93706]
[1777949726473,53.21,80544.71,0.0,0.9832,2e-05,1.93706]
[1777949726575,53.21,80544.71,0.0,0.9832,2e-05,1.93706]
[1777949726825,53.21,80544.71,0.0,0.9832,2e-05,1.93706]
[1777949726943,53.21,80544.71,0.0,0.9832,2e-05,1.93706]
[1777949727074,53.21,80544.71,0.0,0.9832,2e-05,1.93706]
[1777949727325,53.21,80544.71,0.0,0.9832,2e-05,1.93706]
[1777949727438,53.21,80544.71,0.0,0.9832,2e-05,1.93706]
[1777949727371,53.21,80544.75,0.0,0.9832,2e-05,1.93687]
[1777949727574,53.21,80544.75,0.0,0.9832,2e-05,1.93687]
[1777949727825,53.21,80544.75,0.0,0.9832,2e-05,1.93687]
[1777949727942,53.21,80544.75,0.0,0.9832,2e-05,1.93687]
[1777949728075,53.21,80544.75,0.0,0.9832,2e-05,1.93687]
[1777949728329,53.21,80544.75,0.0,0.9832,2e-05,1.93687]
[1777949728439,53.21,80544.75,0.0,0.9832,2e-05,1.93687]
[1777949728430,53.21,80544.28,0.0,0.98319,2e-05,1.93752]
[1777949728574,53.21,80544.28,0.0,0.98319,2e-05,1.93752]
[1777949728825,53.21,80544.28,0.0,0.98319,2e-05,1.93752]
[1777949728979,53.21,80544.28,0.0,0.98319,2e-05,1.93752]
[1777949729074,53.21,80544.28,0.0,0.98319,2e-05,1.93752]
[1777949729325,53.21,80544.28,0.0,0.98319,2e-05,1.93752]
[1777949729427,53.21,80544.43,0.0,0.9832,2e-05,1.93715]
[1777949732387,53.21,80544.07,0.0,0.98319,2e-05,1.93762]
[1777949732575,53.21,80544.07,0.0,0.98319,2e-05,1.93762]
[1777949732825,53.21,80544.07,0.0,0.98319,2e-05,1.93762]
[1777949732926,53.21,80544.07,0.0,0.98322,2e-05,1.93436]
[1777949734869,53.21,80541.51,0.0,0.98318,2e-05,1.93832]
[1777949735876,53.21,80542.92,0.0,0.9832,2e-05,1.93588]
[1777949736883,53.21,80544.6,0.0,0.98323,2e-05,1.933]
[1777949740911,53.2,80543.33,0.0,0.98322,2e-05,1.93462]
[1777949741918,53.2,80544.1,0.0,0.98323,2e-05,1.93324]
[1777949742924,53.2,80543.26,0.0,0.98322,2e-05,1.93451]
[1777949744939,53.2,80544.02,0.0,0.98323,2e-05,1.93302]
[1777949745946,53.2,80548.15,0.0,0.9833,2e-05,1.92614]
[1777949746953,53.2,80555.23,0.0,0.98342,2e-05,1.91449]
[1777949748453,53.2,80555.23,0.0,0.98342,2e-05,1.91449]
[1777949748467,53.2,80556.15,0.0,0.98344,2e-05,1.91283]
[1777949748593,53.2,80556.15,0.0,0.98344,2e-05,1.91283]
[1777949748967,53.2,80561.01,0.0,0.98352,2e-05,1.90493]
[1777949751920,53.2,80560.92,0.0,0.98352,2e-05,1.90495]
[1777949757023,53.2,80561.3,0.0,0.98353,2e-05,1.90396]
[1777949758464,53.2,80561.3,0.0,0.98353,2e-05,1.90396]
[1777949758030,53.19,80558.32,0.0,0.98348,2e-05,1.90873]
[1777949760096,53.19,80557.65,0.0,0.98347,2e-05,1.90967]
[1777949760153,53.19,80558.26,0.0,0.98348,2e-05,1.90868]
[1777949762058,53.19,80556.96,0.0,0.98346,2e-05,1.91065]
[1777949762636,53.19,80556.96,0.0,0.98346,2e-05,1.91065]
[1777949762831,53.19,80556.96,0.0,0.98346,2e-05,1.91065]
[1777949763078,53.19,80556.96,0.0,0.98346,2e-05,1.91065]
[1777949763093,53.19,80553.54,0.0,0.98341,2e-05,1.91614]
[1777949765079,53.19,80552.48,0.0,0.98339,2e-05,1.9177]
[1777949766086,53.19,80546.25,0.0,0.98329,2e-05,1.9278]
[1777949767195,53.19,80546.25,0.0,0.98329,2e-05,1.9278]
[1777949767313,53.19,80546.25,0.0,0.98329,2e-05,1.9278]
[1777949767345,53.19,80546.25,0.0,0.98329,2e-05,1.9278]
[1777949767358,53.19,80542.89,0.0,0.98323,2e-05,1.93309]
[1777949768309,53.19,80538.17,0.0,0.98315,2e-05,1.94085]
[1777949769106,53.19,80537.12,0.0,0.98314,2e-05,1.94245]
[1777949772129,53.19,80535.37,0.0,0.98311,2e-05,1.94495]
[1777949773136,53.19,80534.31,0.0,0.98309,2e-05,1.94656]
[1777949776157,53.18,80532.03,0.0,0.98306,2e-05,1.94992]
[1777949781192,53.18,80532.06,0.0,0.98307,2e-05,1.94917]
[1777949781831,53.18,80532.06,0.0,0.98307,2e-05,1.94917]
[1777949783206,53.18,80530.35,0.0,0.98304,2e-05,1.95172]
[1777949785220,53.18,80528.92,0.0,0.98302,2e-05,1.95381]
[1777949786226,53.17,80526.82,0.0,0.98298,2e-05,1.95714]
[1777949787234,53.17,80525.18,0.0,0.98296,2e-05,1.95972]
[1777949788241,53.17,80523.94,0.0,0.98294,2e-05,1.96162]
[1777949789249,53.17,80523.09,0.0,0.98293,2e-05,1.96288]
[1777949790256,53.17,80520.39,0.0,0.98288,2e-05,1.96721]
[1777949792270,53.17,80519.75,0.0,0.9829,2e-05,1.96489]
[1777949793277,53.17,80515.29,0.0,0.98282,2e-05,1.97216]
[1777949794287,53.17,80513.9,0.0,0.9828,2e-05,1.97432]
[1777949795294,53.17,80511.48,0.0,0.98276,2e-05,1.97819]
[1777949796301,53.16,80509.37,0.0,0.98273,2e-05,1.98155]
[1777949798315,53.16,80505.91,0.0,0.98267,2e-05,1.98698]
[1777949799321,53.16,80504.23,0.0,0.98264,2e-05,1.98962]
[1777949800329,53.16,80502.99,0.0,0.98262,2e-05,1.99151]
[1777949804357,53.16,80501.01,0.0,0.9826,2e-05,1.99405]
[1777949808385,53.15,80499.75,0.0,0.98258,2e-05,1.99518]
[1777949810399,53.15,80504.94,0.0,0.98268,2e-05,1.98606]
[1777949811406,53.15,80506.35,0.0,0.9827,2e-05,1.98351]
[1777949812414,53.14,80507.92,0.0,0.98273,2e-05,1.9807]
[1777949815434,53.14,80508.79,0.0,0.98275,2e-05,1.97873]
[1777949816442,53.14,80513.62,0.0,0.98284,2e-05,1.97049]
[1777949817449,53.14,80514.61,0.0,0.98286,2e-05,1.96868]
[1777949819463,53.14,80513.66,0.0,0.98285,2e-05,1.96996]
[1777949820470,53.14,80510.73,0.0,0.9828,2e-05,1.97469]
[1777949822484,53.13,80506.65,0.0,0.98273,2e-05,1.98119]
[1777949825505,53.13,80507.74,0.0,0.98275,2e-05,1.97884]
[1777949826512,53.13,80512.3,0.0,0.98283,2e-05,1.97104]
[1777949827519,53.13,80513.95,0.0,0.98286,2e-05,1.96813]
[1777949830540,53.13,80512.61,0.0,0.98285,2e-05,1.9699]
[1777949837589,53.12,80511.82,0.0,0.98284,2e-05,1.97011]
[1777949838595,53.12,80509.66,0.0,0.98281,2e-05,1.97356]
[1777949839605,53.12,80507.5,0.0,0.98277,2e-05,1.97701]
[1777949840610,53.12,80506.2,0.0,0.98275,2e-05,1.97901]
[1777949846652,53.11,80506.84,0.0,0.98277,2e-05,1.9769]
[1777949851687,53.11,80507.0,0.0,0.98281,2e-05,1.97271]
[1777949852694,53.1,80507.94,0.0,0.98283,2e-05,1.97097]
[1777949857729,53.1,80507.09,0.0,0.98282,2e-05,1.97157]
[1777949862764,53.09,80507.93,0.0,0.98284,2e-05,1.96933]
[1777949863772,53.09,80513.78,0.0,0.98295,2e-05,1.95942]
[1777949866792,53.09,80510.68,0.0,0.9829,2e-05,1.96413]
[1777949867799,53.09,80509.82,0.0,0.98288,2e-05,1.9654]
[1777949872834,53.08,80510.27,0.0,0.9829,2e-05,1.96386]
[1777949873841,53.08,80512.47,0.0,0.98294,2e-05,1.96004]
[1777949880890,53.08,80512.07,0.0,0.98294,2e-05,1.95966]
[1777949886932,53.07,80511.58,0.0,0.98294,2e-05,1.95959]
[1777949897002,53.06,80511.42,0.0,0.98296,2e-05,1.95841]
[1777949898009,53.06,80509.66,0.0,0.98293,2e-05,1.96119]
[1777949903044,53.06,80511.17,0.0,0.98296,2e-05,1.95795]
[1777949904051,53.06,80513.48,0.0,0.983,2e-05,1.95397]
[1777949909086,53.05,80513.38,0.0,0.98301,2e-05,1.95347]
[1777949913113,53.05,80512.54,0.0,0.98302,2e-05,1.95129]
[1777949917141,53.05,80517.36,0.0,0.98311,2e-05,1.94279]
[1777949918150,53.05,80519.4,0.0,0.98315,2e-05,1.9393]
[1777949922176,53.04,80514.59,0.0,0.98307,2e-05,1.94682]
[1777949923184,53.04,80512.48,0.0,0.98303,2e-05,1.9502]
[1777949928219,53.04,80512.58,0.0,0.98304,2e-05,1.94941]
[1777949931240,53.04,80513.88,0.0,0.98307,2e-05,1.94689]
[1777949932248,53.04,80515.59,0.0,0.9831,2e-05,1.94394]
[1777949937282,53.03,80516.03,0.0,0.98311,2e-05,1.94268]
[1777949940303,53.03,80515.16,0.0,0.9831,2e-05,1.94381]
[1777949944331,53.03,80516.15,0.0,0.98312,2e-05,1.94175]
[1777949946345,53.03,80515.22,0.0,0.98311,2e-05,1.94309]
[1777949951380,53.02,80515.33,0.0,0.98311,2e-05,1.94241]
[1777949953394,53.02,80516.54,0.0,0.98314,2e-05,1.94021]
[1777949956415,53.02,80520.82,0.0,0.98321,2e-05,1.93287]
[1777949958429,53.01,80521.94,0.0,0.98324,2e-05,1.93014]
[1777949959436,53.01,80523.36,0.0,0.98327,2e-05,1.92704]
[1777949964472,52.99,80523.15,0.0,0.9833,2e-05,1.92394]
[1777949969507,52.99,80522.65,0.0,0.9833,2e-05,1.92443]
[1777949970514,52.99,80521.6,0.0,0.98328,2e-05,1.92609]
[1777949971522,52.99,80520.19,0.0,0.98328,2e-05,1.92531]
[1777949976557,52.98,80519.85,0.0,0.98328,2e-05,1.92543]
[1777949981591,52.98,80520.16,0.0,0.98329,2e-05,1.92456]
[1777949986627,52.97,80521.67,0.0,0.98334,2e-05,1.9199]
[1777949987634,52.96,80523.22,0.0,0.98337,2e-05,1.91673]
[1777949988641,52.96,80528.76,0.0,0.98347,2e-05,1.90709]
[1777949989648,52.96,80534.8,0.0,0.98358,2e-05,1.89684]
[1777949990655,52.96,80535.91,0.0,0.9836,2e-05,1.89481]
[1777949991662,52.95,80539.33,0.0,0.98366,2e-05,1.88907]
[1777949992669,52.95,80540.14,0.0,0.98367,2e-05,1.88775]
[1777949995690,52.95,80545.53,0.0,0.98376,2e-05,1.87901]
[1777949997704,52.95,80546.76,0.0,0.98378,2e-05,1.87705]
[1777950000511,52.95,80546.6,0.0,0.98378,2e-05,1.87733]
[1777950000710,52.95,80546.6,0.0,0.98378,2e-05,1.87733]
[1777950000725,52.96,80547.78,0.0,0.98379,2e-05,1.87544]
[1777950001732,52.96,80558.52,0.0,0.98397,2e-05,1.85821]
[1777950001911,52.96,80558.52,0.0,0.98397,2e-05,1.85821]
[1777950002739,52.96,80567.8,0.0,0.98412,2e-05,1.84385]
[1777950003122,52.96,80567.8,0.0,0.98412,2e-05,1.84385]
[1777950003747,52.96,80567.15,0.0,0.9841,2e-05,1.84556]
[1777950006768,52.97,80568.43,0.0,0.9841,2e-05,1.84538]
[1777950009583,52.98,80568.98,0.0,0.9841,2e-05,1.84512]
[1777950009679,52.98,80567.71,0.0,0.98408,2e-05,1.84781]
[1777950010443,52.98,80567.71,0.0,0.98408,2e-05,1.84781]
[1777950010580,52.98,80567.71,0.0,0.98408,2e-05,1.84781]
[1777950010676,52.98,80560.97,0.0,0.98397,2e-05,1.8586]
[1777950010829,52.98,80560.97,0.0,0.98397,2e-05,1.8586]
[1777950010927,52.98,80559.26,0.0,0.98394,2e-05,1.86133]
[1777950015837,52.98,80561.96,0.0,0.98398,2e-05,1.85717]
[1777950020872,52.99,80559.79,0.0,0.98394,2e-05,1.8615]
[1777950021879,52.99,80553.47,0.0,0.98383,2e-05,1.87167]
[1777950022886,52.99,80555.46,0.0,0.98387,2e-05,1.86848]
[1777950025908,52.99,80554.16,0.0,0.98384,2e-05,1.87061]
[1777950026914,52.99,80552.81,0.0,0.98382,2e-05,1.8728]
[1777950031950,52.99,80552.89,0.0,0.98385,2e-05,1.86975]
[1777950034971,52.99,80547.59,0.0,0.98376,2e-05,1.87833]
[1777950035978,52.99,80546.7,0.0,0.98375,2e-05,1.87977]
[1777950040571,52.99,80546.19,0.0,0.98374,2e-05,1.88059]
[1777950040826,52.99,80546.43,0.0,0.98374,2e-05,1.88021]
[1777950041073,52.99,80546.43,0.0,0.98374,2e-05,1.88021]
[1777950041175,52.99,80540.98,0.0,0.98365,2e-05,1.88902]
[1777950042021,52.99,80538.5,0.0,0.98361,2e-05,1.89292]
[1777950044464,52.99,80539.11,0.0,0.98362,2e-05,1.89192]
[1777950047055,52.99,80538.3,0.0,0.98361,2e-05,1.89317]
[1777950049069,52.99,80534.41,0.0,0.98354,2e-05,1.89947]
[1777950050075,52.99,80532.84,0.0,0.98352,2e-05,1.902]
[1777950053097,52.99,80531.36,0.0,0.98349,2e-05,1.90433]
[1777950058670,52.99,80530.8,0.0,0.98348,2e-05,1.90516]
[1777950061153,52.99,80519.97,0.0,0.9833,2e-05,1.92272]
[1777950062160,52.99,80516.6,0.0,0.98325,2e-05,1.9282]
[1777950064174,52.98,80511.1,0.0,0.98316,2e-05,1.9365]
[1777950065181,52.98,80507.71,0.0,0.98311,2e-05,1.94202]
[1777950067196,52.98,80505.65,0.0,0.98307,2e-05,1.94525]
[1777950069209,52.98,80503.64,0.0,0.98304,2e-05,1.94839]
[1777950070216,52.98,80505.38,0.0,0.98307,2e-05,1.9454]
[1777950071223,52.98,80511.59,0.0,0.98318,2e-05,1.93503]
[1777950072230,52.97,80513.79,0.0,0.98322,2e-05,1.93063]
[1777950073237,52.97,80511.46,0.0,0.98319,2e-05,1.93377]
[1777950074244,52.96,80508.85,0.0,0.98315,2e-05,1.93733]
[1777950075251,52.96,80507.48,0.0,0.98313,2e-05,1.93951]
[1777950076258,52.96,80508.8,0.0,0.98315,2e-05,1.93724]
[1777950079279,52.96,80513.09,0.0,0.98323,2e-05,1.92991]
[1777950080286,52.96,80514.93,0.0,0.98327,2e-05,1.9262]
[1777950083307,52.95,80515.97,0.0,0.9833,2e-05,1.92264]
[1777950085321,52.94,80514.82,0.0,0.98329,2e-05,1.9239]
[1777950090356,52.94,80514.12,0.0,0.98328,2e-05,1.92475]
[1777950095392,52.94,80514.01,0.0,0.98331,2e-05,1.92161]
[1777950098413,52.94,80512.98,0.0,0.98329,2e-05,1.92314]
[1777950102441,52.94,80514.11,0.0,0.98331,2e-05,1.92105]
[1777950107476,52.93,80510.81,0.0,0.98326,2e-05,1.92622]
[1777950109490,52.93,80512.45,0.0,0.98329,2e-05,1.9234]
[1777950110496,52.93,80517.0,0.0,0.98337,2e-05,1.91587]
[1777950111504,52.93,80517.97,0.0,0.98339,2e-05,1.91387]
[1777950116539,52.92,80519.0,0.0,0.98342,2e-05,1.91043]
[1777950117546,52.92,80521.78,0.0,0.98347,2e-05,1.90557]
[1777950122581,52.91,80521.63,0.0,0.98348,2e-05,1.90483]
[1777950127616,52.91,80521.86,0.0,0.98349,2e-05,1.90425]
[1777950129630,52.91,80520.79,0.0,0.98347,2e-05,1.90597]
[1777950130637,52.91,80517.14,0.0,0.98341,2e-05,1.91193]
[1777950131644,52.91,80515.91,0.0,0.98339,2e-05,1.91393]
[1777950132651,52.91,80511.14,0.0,0.98331,2e-05,1.92174]
[1777950133658,52.91,80509.83,0.0,0.98328,2e-05,1.92387]
[1777950135672,52.91,80510.79,0.0,0.9833,2e-05,1.9222]
[1777950136679,52.91,80509.93,0.0,0.98329,2e-05,1.92358]
[1777950140707,52.91,80508.46,0.0,0.98326,2e-05,1.92578]
[1777950145742,52.91,80504.28,0.0,0.9832,2e-05,1.93251]
[1777950150777,52.9,80503.65,0.0,0.98319,2e-05,1.93322]
[1777950152793,52.9,80501.82,0.0,0.98318,2e-05,1.9331]
[1777950153800,52.9,80495.65,0.0,0.98308,2e-05,1.94326]
[1777950154259,52.9,80495.65,0.0,0.98308,2e-05,1.94326]
[1777950154326,52.9,80495.65,0.0,0.98308,2e-05,1.94326]
[1777950154575,52.9,80495.65,0.0,0.98308,2e-05,1.94326]
[1777950154807,52.9,80494.13,0.0,0.98305,2e-05,1.9457]
[1777950155813,52.9,80495.52,0.0,0.98308,2e-05,1.9433]
[1777950160849,52.9,80495.53,0.0,0.98308,2e-05,1.94287]
[1777950162863,52.9,80494.78,0.0,0.98307,2e-05,1.94394]
[1777950164876,52.9,80496.25,0.0,0.9831,2e-05,1.94133]
[1777950169912,52.89,80496.58,0.0,0.98311,2e-05,1.94035]
[1777950174947,52.89,80496.56,0.0,0.98311,2e-05,1.93995]
[1777950179982,52.89,80496.09,0.0,0.98311,2e-05,1.94029]
[1777950185019,52.89,80494.41,0.0,0.98308,2e-05,1.94262]
[1777950186026,52.89,80498.8,0.0,0.98316,2e-05,1.93525]
[1777950187033,52.89,80505.59,0.0,0.98328,2e-05,1.92395]
[1777950193075,52.88,80505.2,0.0,0.98327,2e-05,1.92419]
[1777950198110,52.88,80504.83,0.0,0.98327,2e-05,1.92445]
[1777950199116,52.88,80494.75,0.0,0.9831,2e-05,1.94105]
[1777950200124,52.88,80490.91,0.0,0.98304,2e-05,1.94733]
[1777950201131,52.88,80489.86,0.0,0.98302,2e-05,1.94896]
[1777950202138,52.88,80486.53,0.0,0.98296,2e-05,1.95439]
[1777950203638,52.88,80478.06,0.0,0.98282,2e-05,1.96844]
[1777950204152,52.88,80475.14,0.0,0.98277,2e-05,1.97319]
[1777950205159,52.88,80473.97,0.0,0.98275,2e-05,1.975]
[1777950210761,52.87,80473.79,0.0,0.98275,2e-05,1.97467]
[1777950210784,52.87,80457.04,0.0,0.98246,2e-05,2.00284]
[1777950211201,52.87,80451.56,0.0,0.98239,2e-05,2.00887]
[1777950212354,52.87,80451.56,0.0,0.98239,2e-05,2.00887]
[1777950212574,52.87,80451.56,0.0,0.98239,2e-05,2.00887]
[1777950212638,52.87,80451.91,0.0,0.9824,2e-05,2.00805]
[1777950217008,52.86,80451.53,0.0,0.9824,2e-05,2.00784]
[1777950217076,52.86,80451.53,0.0,0.9824,2e-05,2.00784]
[1777950220264,52.86,80454.92,0.0,0.98247,2e-05,2.00122]
[1777950222186,52.86,80454.07,0.0,0.98246,2e-05,2.00247]
[1777950222315,52.86,80454.07,0.0,0.98246,2e-05,2.00247]
[1777950222324,52.86,80454.07,0.0,0.98246,2e-05,2.00247]
[1777950222602,52.86,80454.07,0.0,0.98246,2e-05,2.00247]
[1777950222705,52.86,80454.07,0.0,0.98246,2e-05,2.00247]
[1777950222804,52.86,80454.07,0.0,0.98246,2e-05,2.00247]
[1777950222825,52.86,80454.07,0.0,0.98246,2e-05,2.00247]
[1777950222899,52.85,80455.02,0.0,0.98248,2e-05,2.00045]
[1777950223284,52.85,80464.59,0.0,0.98265,2e-05,1.98423]
[1777950224291,52.85,80464.63,0.0,0.98265,2e-05,1.98399]
[1777950228222,52.85,80464.32,0.0,0.98265,2e-05,1.98401]
[1777950228325,52.85,80464.32,0.0,0.98265,2e-05,1.98401]
[1777950228334,52.85,80464.32,0.0,0.98265,2e-05,1.98401]
[1777950228575,52.85,80464.32,0.0,0.98265,2e-05,1.98401]
[1777950228676,52.85,80467.17,0.0,0.9827,2e-05,1.97903]
[1777950229327,52.85,80470.2,0.0,0.98275,2e-05,1.97377]
[1777950230334,52.85,80476.1,0.0,0.98286,2e-05,1.96371]
[1777950232083,52.85,80477.24,0.0,0.98288,2e-05,1.96166]
[1777950232117,52.85,80477.24,0.0,0.98288,2e-05,1.96166]
[1777950232330,52.85,80477.24,0.0,0.98288,2e-05,1.96166]
[1777950237383,52.84,80478.7,0.0,0.98291,2e-05,1.95844]
[1777950240404,52.84,80471.1,0.0,0.98279,2e-05,1.97078]
[1777950241411,52.84,80466.02,0.0,0.9827,2e-05,1.97918]
[1777950243372,52.84,80466.83,0.0,0.98271,2e-05,1.97765]
[1777950243385,52.84,80466.83,0.0,0.98271,2e-05,1.97765]
[1777950243489,52.84,80466.83,0.0,0.98271,2e-05,1.97765]
[1777950243576,52.84,80466.83,0.0,0.98271,2e-05,1.97765]
[1777950243643,52.84,80463.8,0.0,0.98266,2e-05,1.98259]
[1777950246446,52.83,80467.54,0.0,0.98273,2e-05,1.97576]
[1777950248224,52.83,80470.11,0.0,0.98278,2e-05,1.97127]
[1777950248281,52.83,80470.11,0.0,0.98278,2e-05,1.97127]
[1777950248290,52.83,80470.11,0.0,0.98278,2e-05,1.97127]
[1777950248332,52.83,80470.11,0.0,0.98278,2e-05,1.97127]
[1777950248459,52.83,80471.69,0.0,0.98281,2e-05,1.96846]
[1777950251481,52.83,80476.34,0.0,0.98289,2e-05,1.96022]
[1777950252940,52.83,80476.34,0.0,0.98289,2e-05,1.96022]
[1777950252988,52.83,80477.6,0.0,0.98292,2e-05,1.95784]
[1777950253009,52.83,80477.6,0.0,0.98292,2e-05,1.95784]
[1777950253019,52.83,80477.6,0.0,0.98292,2e-05,1.95784]
[1777950253076,52.83,80477.6,0.0,0.98292,2e-05,1.95784]
[1777950253495,52.83,80478.72,0.0,0.98294,2e-05,1.95597]
[1777950258530,52.82,80478.47,0.0,0.98294,2e-05,1.95574]
[1777950261436,52.82,80477.82,0.0,0.98293,2e-05,1.95657]
[1777950261498,52.82,80477.82,0.0,0.98293,2e-05,1.95657]
[1777950261558,52.82,80477.82,0.0,0.98293,2e-05,1.95657]
[1777950261576,52.82,80477.82,0.0,0.98293,2e-05,1.95657]
[1777950261620,52.82,80477.82,0.0,0.98293,2e-05,1.95657]
[1777950261800,52.82,80477.82,0.0,0.98293,2e-05,1.95657]
[1777950261825,52.82,80477.82,0.0,0.98293,2e-05,1.95657]
[1777950261902,52.82,80478.4,0.0,0.98295,2e-05,1.95534]
[1777950268168,52.82,80476.54,0.0,0.98292,2e-05,1.95793]
[1777950268298,52.82,80476.54,0.0,0.98292,2e-05,1.95793]
[1777950268327,52.82,80476.54,0.0,0.98292,2e-05,1.95793]
[1777950268968,52.82,80476.54,0.0,0.98292,2e-05,1.95793]
[1777950268599,52.81,80477.09,0.0,0.98293,2e-05,1.95674]
[1777950269076,52.81,80477.09,0.0,0.98293,2e-05,1.95674]
[1777950269081,52.81,80477.09,0.0,0.98293,2e-05,1.95674]
[1777950269324,52.81,80477.09,0.0,0.98293,2e-05,1.95674]
[1777950274642,52.81,80477.72,0.0,0.98297,2e-05,1.95186]
[1777950276850,52.81,80479.41,0.0,0.98301,2e-05,1.94891]
[1777950276875,52.81,80479.41,0.0,0.98301,2e-05,1.94891]
[1777950276948,52.81,80479.28,0.0,0.98301,2e-05,1.94889]
[1777950277076,52.81,80479.28,0.0,0.98301,2e-05,1.94889]
[1777950280686,52.81,80475.19,0.0,0.98294,2e-05,1.95534]
[1777950283720,52.8,80475.56,0.0,0.98295,2e-05,1.95446]
[1777950283772,52.8,80475.56,0.0,0.98295,2e-05,1.95446]
[1777950283831,52.8,80475.56,0.0,0.98295,2e-05,1.95446]
[1777950283873,52.8,80475.56,0.0,0.98295,2e-05,1.9542]
[1777950284077,52.8,80475.56,0.0,0.98295,2e-05,1.9542]
[1777950284193,52.8,80475.56,0.0,0.98295,2e-05,1.9542]
[1777950284320,52.8,80475.56,0.0,0.98295,2e-05,1.9542]
[1777950284325,52.8,80475.56,0.0,0.98295,2e-05,1.9542]
[1777950284446,52.8,80475.56,0.0,0.98295,2e-05,1.9542]
[1777950290756,52.8,80474.86,0.0,0.98295,2e-05,1.95459]
[1777950291238,52.8,80474.86,0.0,0.98295,2e-05,1.95459]
[1777950291313,52.8,80474.86,0.0,0.98295,2e-05,1.95459]
[1777950291331,52.8,80474.86,0.0,0.98295,2e-05,1.95459]
[1777950291411,52.8,80474.86,0.0,0.98295,2e-05,1.95459]
[1777950291881,52.8,80474.86,0.0,0.98295,2e-05,1.95459]
[1777950291912,52.8,80474.86,0.0,0.98295,2e-05,1.95459]
[1777950291972,52.8,80477.68,0.0,0.983,2e-05,1.94962]
[1777950292074,52.8,80477.68,0.0,0.983,2e-05,1.94962]
[1777950294328,52.8,80477.0,0.0,0.98299,2e-05,1.95063]
[1777950294576,52.8,80477.0,0.0,0.98299,2e-05,1.95063]
[1777950302045,52.78,80478.23,0.0,0.98304,2e-05,1.94557]
[1777950302083,52.77,80477.64,0.0,0.98304,2e-05,1.94538]
[1777950302151,52.77,80477.64,0.0,0.98304,2e-05,1.94538]
[1777950302156,52.77,80477.64,0.0,0.98304,2e-05,1.94538]
[1777950302289,52.77,80477.64,0.0,0.98304,2e-05,1.94538]
[1777950302330,52.77,80477.64,0.0,0.98304,2e-05,1.94538]
[1777950302842,52.76,80477.44,0.0,0.98305,2e-05,1.94463]
[1777950307574,52.75,80478.66,0.0,0.98308,2e-05,1.94118]
[1777950307634,52.75,80478.66,0.0,0.98308,2e-05,1.94118]
[1777950307646,52.75,80478.66,0.0,0.98308,2e-05,1.94118]
[1777950307827,52.75,80478.66,0.0,0.98308,2e-05,1.94118]
[1777950307926,52.75,80476.7,0.0,0.98306,2e-05,1.9433]
[1777950314989,52.74,80477.25,0.0,0.98308,2e-05,1.94185]
[1777950315076,52.74,80476.23,0.0,0.98306,2e-05,1.94333]
[1777950315081,52.74,80476.23,0.0,0.98306,2e-05,1.94333]
[1777950315228,52.74,80476.23,0.0,0.98306,2e-05,1.94333]
[1777950315335,52.74,80476.23,0.0,0.98306,2e-05,1.94333]
[1777950315934,52.74,80476.72,0.0,0.98307,2e-05,1.94241]
[1777950319876,52.74,80476.65,0.0,0.98307,2e-05,1.9422]
[1777950319936,52.74,80476.65,0.0,0.98307,2e-05,1.9422]
[1777950319995,52.74,80476.65,0.0,0.98307,2e-05,1.9422]
[1777950320041,52.74,80476.65,0.0,0.98307,2e-05,1.9422]
[1777950320082,52.74,80474.48,0.0,0.98304,2e-05,1.94571]
[1777950320164,52.74,80474.48,0.0,0.98304,2e-05,1.94571]
[1777950320970,52.74,80476.08,0.0,0.98307,2e-05,1.94293]
[1777950322329,52.74,80476.41,0.0,0.98307,2e-05,1.94228]
[1777950322574,52.74,80476.41,0.0,0.98307,2e-05,1.94228]
[1777950322688,52.74,80476.41,0.0,0.98307,2e-05,1.94228]
[1777950323990,52.74,80475.86,0.0,0.98306,2e-05,1.94298]
[1777950326325,52.74,80476.37,0.0,0.98308,2e-05,1.94192]
[1777950326574,52.74,80476.37,0.0,0.98308,2e-05,1.94192]
[1777950326689,52.74,80476.37,0.0,0.98308,2e-05,1.94192]
[1777950327011,52.73,80475.7,0.0,0.98307,2e-05,1.94293]
[1777950330326,52.73,80476.48,0.0,0.98308,2e-05,1.94131]
[1777950330574,52.73,80476.48,0.0,0.98308,2e-05,1.94131]
[1777950330704,52.73,80476.48,0.0,0.98308,2e-05,1.94131]
[1777950331039,52.73,80475.94,0.0,0.9831,2e-05,1.93906]
[1777950334325,52.73,80476.54,0.0,0.98311,2e-05,1.93776]
[1777950334580,52.73,80476.54,0.0,0.98311,2e-05,1.93776]
[1777950334605,52.73,80476.54,0.0,0.98311,2e-05,1.93776]
[1777950335067,52.73,80474.28,0.0,0.98307,2e-05,1.94143]
[1777950335508,52.73,80474.28,0.0,0.98307,2e-05,1.94143]
[1777950335548,52.73,80474.28,0.0,0.98307,2e-05,1.94143]
[1777950335578,52.73,80474.28,0.0,0.98307,2e-05,1.94143]
[1777950335672,52.73,80474.28,0.0,0.98307,2e-05,1.94143]
[1777950338328,52.73,80472.97,0.0,0.98306,2e-05,1.94329]
[1777950338576,52.73,80472.97,0.0,0.98306,2e-05,1.94329]
[1777950338726,52.73,80472.97,0.0,0.98306,2e-05,1.94329]
[1777950339095,52.73,80473.03,0.0,0.98306,2e-05,1.94308]
[1777950342324,52.73,80472.92,0.0,0.98306,2e-05,1.94305]
[1777950342574,52.73,80472.92,0.0,0.98306,2e-05,1.94305]
[1777950342725,52.73,80472.92,0.0,0.98306,2e-05,1.94305]
[1777950342854,52.73,80472.92,0.0,0.98306,2e-05,1.94305]
[1777950342983,52.73,80472.92,0.0,0.98306,2e-05,1.94305]
[1777950343078,52.73,80472.92,0.0,0.98306,2e-05,1.94305]
[1777950343089,52.73,80472.92,0.0,0.98306,2e-05,1.94305]
[1777950343084,52.72,80474.01,0.0,0.98308,2e-05,1.94103]
[1777950346326,52.72,80473.48,0.0,0.98307,2e-05,1.94181]
[1777950346576,52.72,80473.48,0.0,0.98307,2e-05,1.94181]
[1777950346687,52.72,80473.48,0.0,0.98307,2e-05,1.94181]
[1777950346803,52.72,80473.48,0.0,0.98307,2e-05,1.94181]
[1777950346827,52.72,80473.48,0.0,0.98307,2e-05,1.94181]
[1777950346931,52.72,80473.48,0.0,0.98307,2e-05,1.94181]
[1777950347060,52.72,80473.48,0.0,0.98307,2e-05,1.94181]
[1777950347074,52.72,80473.48,0.0,0.98307,2e-05,1.94181]
[1777950347199,52.72,80473.48,0.0,0.98307,2e-05,1.9415]
[1777950350327,52.72,80475.25,0.0,0.98311,2e-05,1.93836]
[1777950350574,52.72,80475.25,0.0,0.98311,2e-05,1.93836]
[1777950350703,52.72,80475.25,0.0,0.98311,2e-05,1.93836]
[1777950354324,52.72,80475.48,0.0,0.98311,2e-05,1.93759]
[1777950354578,52.72,80475.48,0.0,0.98311,2e-05,1.93759]
[1777950354652,52.72,80475.48,0.0,0.98311,2e-05,1.93759]
[1777950354792,52.72,80475.48,0.0,0.98311,2e-05,1.93759]
[1777950354824,52.72,80475.48,0.0,0.98311,2e-05,1.93759]
[1777950358162,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950358230,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950358327,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950358349,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950358477,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950358575,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950358654,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950358849,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950359076,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950359085,52.72,80475.2,0.0,0.98311,2e-05,1.93787]
[1777950358898,52.72,80475.2,0.0,0.98311,2e-05,1.93758]
[1777950359215,52.72,80475.2,0.0,0.98311,2e-05,1.93758]
[1777950359325,52.72,80475.2,0.0,0.98311,2e-05,1.93758]
[1777950359410,52.72,80475.2,0.0,0.98311,2e-05,1.93758]
[1777950359426,52.71,80475.05,0.0,0.98311,2e-05,1.93774]
[1777950362249,52.71,80474.9,0.0,0.98311,2e-05,1.9378]
[1777950362330,52.71,80474.9,0.0,0.98311,2e-05,1.9378]
[1777950362359,52.71,80474.9,0.0,0.98311,2e-05,1.9378]
[1777950362575,52.71,80474.9,0.0,0.98311,2e-05,1.9378]
[1777950362712,52.71,80474.9,0.0,0.98311,2e-05,1.9378]
[1777950362813,52.71,80474.91,0.0,0.98311,2e-05,1.93768]
[1777950366324,52.71,80474.84,0.0,0.98311,2e-05,1.93752]
[1777950366581,52.71,80474.84,0.0,0.98311,2e-05,1.93752]
[1777950366693,52.71,80474.84,0.0,0.98311,2e-05,1.93752]
[1777950366794,52.71,80474.84,0.0,0.98312,2e-05,1.93742]
[1777950370329,52.71,80474.87,0.0,0.98312,2e-05,1.93719]
[1777950370574,52.71,80474.87,0.0,0.98312,2e-05,1.93719]
[1777950370710,52.71,80474.87,0.0,0.98312,2e-05,1.93719]
[1777950370833,52.71,80474.87,0.0,0.98312,2e-05,1.93719]
[1777950371076,52.71,80474.87,0.0,0.98312,2e-05,1.93719]
[1777950370926,52.71,80474.87,0.0,0.98312,2e-05,1.937]
[1777950371190,52.71,80474.87,0.0,0.98312,2e-05,1.937]
[1777950371304,52.71,80474.87,0.0,0.98312,2e-05,1.937]
[1777950371324,52.71,80474.87,0.0,0.98312,2e-05,1.937]
[1777950371437,52.71,80474.87,0.0,0.98312,2e-05,1.937]
[1777950371564,52.71,80474.87,0.0,0.98312,2e-05,1.937]
[1777950371574,52.71,80474.87,0.0,0.98312,2e-05,1.937]
[1777950371619,52.71,80474.87,0.0,0.98312,2e-05,1.937]
[1777950371666,52.71,80474.84,0.0,0.98312,2e-05,1.93696]
[1777950374324,52.71,80475.36,0.0,0.98313,2e-05,1.93591]
[1777950374579,52.71,80475.36,0.0,0.98313,2e-05,1.93591]
[1777950374706,52.71,80475.36,0.0,0.98313,2e-05,1.93591]
[1777950374807,52.71,80474.91,0.0,0.98312,2e-05,1.93657]
[1777950377832,52.71,80474.86,0.0,0.98313,2e-05,1.93647]
[1777950377970,52.71,80474.86,0.0,0.98313,2e-05,1.93647]
[1777950378076,52.71,80474.86,0.0,0.98313,2e-05,1.93647]
[1777950378165,52.7,80474.85,0.0,0.98313,2e-05,1.9363]
[1777950378325,52.7,80474.85,0.0,0.98313,2e-05,1.9363]
[1777950378579,52.7,80474.85,0.0,0.98313,2e-05,1.9363]
[1777950378752,52.7,80474.85,0.0,0.98313,2e-05,1.9363]
[1777950378881,52.7,80474.85,0.0,0.98313,2e-05,1.9363]
[1777950378935,52.7,80474.85,0.0,0.98313,2e-05,1.9363]
[1777950379076,52.7,80474.85,0.0,0.98313,2e-05,1.9363]
[1777950379036,52.7,80474.85,0.0,0.98313,2e-05,1.93621]
[1777950379206,52.7,80474.85,0.0,0.98313,2e-05,1.93621]
[1777950379324,52.7,80474.85,0.0,0.98313,2e-05,1.93621]
[1777950379575,52.7,80474.85,0.0,0.98313,2e-05,1.93621]
[1777950379688,52.7,80474.85,0.0,0.98313,2e-05,1.93621]
[1777950379789,52.7,80474.87,0.0,0.98313,2e-05,1.93618]
[1777950380328,52.7,80474.87,0.0,0.98313,2e-05,1.93618]
[1777950380575,52.7,80474.87,0.0,0.98313,2e-05,1.93618]
[1777950380689,52.7,80474.87,0.0,0.98313,2e-05,1.93618]
[1777950382330,52.7,80474.87,0.0,0.98313,2e-05,1.93609]
[1777950382576,52.7,80474.87,0.0,0.98313,2e-05,1.93609]
[1777950382689,52.7,80474.87,0.0,0.98313,2e-05,1.93609]
[1777950382791,52.7,80474.8,0.0,0.98313,2e-05,1.93602]
[1777950383698,52.7,80474.8,0.0,0.98313,2e-05,1.93602]
[1777950383832,52.7,80474.8,0.0,0.98313,2e-05,1.93602]
[1777950384099,52.7,80474.8,0.0,0.98313,2e-05,1.93602]
[1777950384132,52.7,80474.38,0.0,0.98312,2e-05,1.93654]
[1777950384261,52.7,80474.38,0.0,0.98312,2e-05,1.93654]
[1777950384328,52.7,80474.38,0.0,0.98312,2e-05,1.93654]
[1777950384365,52.7,80474.38,0.0,0.98312,2e-05,1.93654]
[1777950384411,52.7,80463.15,0.0,0.98293,2e-05,1.95529]
[1777950385418,52.7,80461.48,0.0,0.9829,2e-05,1.95797]
[1777950386325,52.7,80461.48,0.0,0.9829,2e-05,1.95797]
[1777950386370,52.7,80461.48,0.0,0.9829,2e-05,1.95797]
[1777950386506,52.7,80461.48,0.0,0.9829,2e-05,1.95797]
[1777950386575,52.7,80461.48,0.0,0.9829,2e-05,1.95797]
[1777950386633,52.7,80461.48,0.0,0.9829,2e-05,1.95797]
[1777950386677,52.7,80461.84,0.0,0.98291,2e-05,1.95724]
[1777950387324,52.7,80461.84,0.0,0.98291,2e-05,1.95724]
[1777950387439,52.7,80461.84,0.0,0.98291,2e-05,1.95724]
[1777950387574,52.7,80461.84,0.0,0.98291,2e-05,1.95724]
[1777950387704,52.7,80461.84,0.0,0.98291,2e-05,1.95724]
[1777950387825,52.7,80461.84,0.0,0.98291,2e-05,1.95724]
[1777950388078,52.7,80461.84,0.0,0.98291,2e-05,1.95724]
[1777950388130,52.7,80461.84,0.0,0.98291,2e-05,1.95699]
[1777950388192,52.7,80461.84,0.0,0.98291,2e-05,1.95699]
[1777950388306,52.7,80461.84,0.0,0.98291,2e-05,1.95699]
[1777950388326,52.7,80461.84,0.0,0.98291,2e-05,1.95699]
[1777950388440,52.7,80461.84,0.0,0.98291,2e-05,1.95699]
[1777950388574,52.7,80461.84,0.0,0.98291,2e-05,1.95699]
[1777950388824,52.7,80461.84,0.0,0.98291,2e-05,1.95699]
[1777950388938,52.7,80461.84,0.0,0.98291,2e-05,1.95699]
[1777950389079,52.7,80461.84,0.0,0.98291,2e-05,1.95699]
[1777950389324,52.7,80461.84,0.0,0.98291,2e-05,1.95686]
[1777950389444,52.7,80461.84,0.0,0.98291,2e-05,1.95686]
[1777950391938,52.7,80461.84,0.0,0.98291,2e-05,1.95686]
[1777950392340,52.69,80461.56,0.0,0.98294,2e-05,1.9539]
[1777950392467,52.69,80461.45,0.0,0.98294,2e-05,1.95409]
[1777950393734,52.69,80461.45,0.0,0.98294,2e-05,1.95409]
[1777950393825,52.69,80461.45,0.0,0.98294,2e-05,1.95409]
[1777950393926,52.69,80464.32,0.0,0.98299,2e-05,1.94917]
[1777950399515,52.69,80465.62,0.0,0.98302,2e-05,1.94639]
[1777950400523,52.69,80468.0,0.0,0.98306,2e-05,1.94231]
[1777950401530,52.69,80470.89,0.0,0.98311,2e-05,1.9374]
[1777950402207,52.69,80470.89,0.0,0.98311,2e-05,1.9374]
[1777950402241,52.69,80470.89,0.0,0.98311,2e-05,1.9374]
[1777950402335,52.69,80470.89,0.0,0.98311,2e-05,1.9374]
[1777950402354,52.69,80470.89,0.0,0.98311,2e-05,1.9374]
[1777950402537,52.69,80473.2,0.0,0.98315,2e-05,1.93348]
[1777950403364,52.69,80473.2,0.0,0.98315,2e-05,1.93348]
[1777950403423,52.69,80473.2,0.0,0.98315,2e-05,1.93348]
[1777950403577,52.69,80473.2,0.0,0.98315,2e-05,1.93348]
[1777950403677,52.69,80473.24,0.0,0.98315,2e-05,1.93334]
[1777950404326,52.69,80473.24,0.0,0.98315,2e-05,1.93334]
[1777950404575,52.69,80473.24,0.0,0.98315,2e-05,1.93334]
[1777950404586,52.69,80473.24,0.0,0.98315,2e-05,1.93334]
[1777950405182,52.69,80473.47,0.0,0.98316,2e-05,1.93288]
[1777950405324,52.69,80473.47,0.0,0.98316,2e-05,1.93288]
[1777950405338,52.69,80473.47,0.0,0.98316,2e-05,1.93288]
[1777950408329,52.69,80473.91,0.0,0.98317,2e-05,1.93192]
[1777950408575,52.69,80473.91,0.0,0.98317,2e-05,1.93192]
[1777950408688,52.69,80473.91,0.0,0.98317,2e-05,1.93192]
[1777950408811,52.69,80473.91,0.0,0.98317,2e-05,1.93192]
[1777950409324,52.69,80473.36,0.0,0.98316,2e-05,1.93276]
[1777950409364,52.69,80473.36,0.0,0.98316,2e-05,1.93276]
[1777950413620,52.68,80483.21,0.0,0.98333,2e-05,1.91607]
[1777950414627,52.68,80487.95,0.0,0.98341,2e-05,1.90821]
[1777950415633,52.68,80491.03,0.0,0.98346,2e-05,1.90311]
[1777950416214,52.68,80491.03,0.0,0.98346,2e-05,1.90311]
[1777950416335,52.68,80491.03,0.0,0.98346,2e-05,1.90311]
[1777950416541,52.68,80491.03,0.0,0.98346,2e-05,1.90311]
[1777950416576,52.68,80491.03,0.0,0.98346,2e-05,1.90311]
[1777950416640,52.68,80491.54,0.0,0.98347,2e-05,1.90225]
[1777950421158,52.68,80495.16,0.0,0.98353,2e-05,1.89622]
[1777950421527,52.68,80495.16,0.0,0.98353,2e-05,1.89622]
[1777950421574,52.68,80495.16,0.0,0.98353,2e-05,1.89622]
[1777950421640,52.68,80495.16,0.0,0.98353,2e-05,1.89622]
[1777950421814,52.68,80495.16,0.0,0.98353,2e-05,1.89622]
[1777950421834,52.68,80495.16,0.0,0.98353,2e-05,1.89622]
[1777950421876,52.68,80495.54,0.0,0.98354,2e-05,1.8956]
[1777950427718,52.68,80494.65,0.0,0.98353,2e-05,1.89699]
[1777950432960,52.68,80493.79,0.0,0.98351,2e-05,1.89835]
[1777950432970,52.68,80493.79,0.0,0.98351,2e-05,1.89835]
[1777950433076,52.68,80493.79,0.0,0.98351,2e-05,1.89835]
[1777950433177,52.68,80494.71,0.0,0.98353,2e-05,1.89681]
[1777950436780,52.68,80490.43,0.0,0.98346,2e-05,1.9038]
[1777950441441,52.68,80489.77,0.0,0.98345,2e-05,1.90478]
[1777950441569,52.68,80489.77,0.0,0.98345,2e-05,1.90478]
[1777950441575,52.68,80489.77,0.0,0.98345,2e-05,1.90478]
[1777950441703,52.68,80489.77,0.0,0.98345,2e-05,1.90478]
[1777950441816,52.68,80489.7,0.0,0.98344,2e-05,1.90487]
[1777950443830,52.68,80485.48,0.0,0.98337,2e-05,1.91177]
[1777950444338,52.68,80485.48,0.0,0.98337,2e-05,1.91177]
[1777950444702,52.68,80485.48,0.0,0.98337,2e-05,1.91177]
[1777950444837,52.68,80480.55,0.0,0.98329,2e-05,1.91987]
[1777950446337,52.68,80481.17,0.0,0.9833,2e-05,1.91879]
[1777950446450,52.68,80481.17,0.0,0.9833,2e-05,1.91879]
[1777950446578,52.68,80481.17,0.0,0.9833,2e-05,1.91879]
[1777950446826,52.68,80481.17,0.0,0.9833,2e-05,1.91879]
[1777950446911,52.68,80481.17,0.0,0.9833,2e-05,1.91879]
[1777950447074,52.68,80481.17,0.0,0.9833,2e-05,1.91879]
[1777950447144,52.68,80481.01,0.0,0.9833,2e-05,1.91896]
[1777950447324,52.68,80481.01,0.0,0.9833,2e-05,1.91896]
[1777950447454,52.68,80481.01,0.0,0.9833,2e-05,1.91896]
[1777950447578,52.68,80481.01,0.0,0.9833,2e-05,1.91896]
[1777950447824,52.68,80481.01,0.0,0.9833,2e-05,1.91896]
[1777950447963,52.68,80481.01,0.0,0.9833,2e-05,1.91896]
[1777950448074,52.68,80481.01,0.0,0.9833,2e-05,1.91896]
[1777950448156,52.68,80481.2,0.0,0.9833,2e-05,1.91859]
[1777950448329,52.68,80481.2,0.0,0.9833,2e-05,1.91859]
[1777950448440,52.68,80481.2,0.0,0.9833,2e-05,1.91859]
[1777950448579,52.68,80481.2,0.0,0.9833,2e-05,1.91859]
[1777950448826,52.68,80481.2,0.0,0.9833,2e-05,1.91859]
[1777950448939,52.68,80481.2,0.0,0.9833,2e-05,1.91859]
[1777950449075,52.68,80481.2,0.0,0.9833,2e-05,1.91859]
[1777950449177,52.68,80481.24,0.0,0.9833,2e-05,1.91848]
[1777950449324,52.68,80481.24,0.0,0.9833,2e-05,1.91848]
[1777950449452,52.68,80481.24,0.0,0.9833,2e-05,1.91848]
[1777950449585,52.68,80481.24,0.0,0.9833,2e-05,1.91848]
[1777950449825,52.68,80481.24,0.0,0.9833,2e-05,1.91848]
[1777950449935,52.68,80481.24,0.0,0.9833,2e-05,1.91848]
[1777950450044,52.68,80481.24,0.0,0.9833,2e-05,1.91848]
[1777950450171,52.68,80481.24,0.0,0.9833,2e-05,1.91848]
[1777950450145,52.68,80481.37,0.0,0.98331,2e-05,1.91821]
[1777950450879,52.68,80481.45,0.0,0.98331,2e-05,1.91808]
[1777950452332,52.68,80481.4,0.0,0.98333,2e-05,1.91509]
[1777950452463,52.68,80481.4,0.0,0.98333,2e-05,1.91509]
[1777950452575,52.68,80481.4,0.0,0.98333,2e-05,1.91509]
[1777950452824,52.68,80481.4,0.0,0.98333,2e-05,1.91509]
[1777950452934,52.68,80481.4,0.0,0.98333,2e-05,1.91509]
[1777950453074,52.68,80481.4,0.0,0.98333,2e-05,1.91509]
[1777950453176,52.68,80480.12,0.0,0.98331,2e-05,1.91711]
[1777950453324,52.68,80480.12,0.0,0.98331,2e-05,1.91711]
[1777950453453,52.68,80480.12,0.0,0.98331,2e-05,1.91711]
[1777950453576,52.68,80480.12,0.0,0.98331,2e-05,1.91711]
[1777950453828,52.68,80480.12,0.0,0.98331,2e-05,1.91711]
[1777950453900,52.68,80480.29,0.0,0.98332,2e-05,1.91683]
[1777950458935,52.68,80480.35,0.0,0.98332,2e-05,1.91649]
[1777950461956,52.67,80479.46,0.0,0.9833,2e-05,1.91782]
[1777950467998,52.67,80479.36,0.0,0.98331,2e-05,1.91767]
[1777950473033,52.67,80479.7,0.0,0.98331,2e-05,1.91685]
[1777950478068,52.67,80479.1,0.0,0.98331,2e-05,1.91752]
[1777950481091,52.67,80478.09,0.0,0.98329,2e-05,1.91903]
[1777950482098,52.67,80476.96,0.0,0.98327,2e-05,1.92084]
[1777950485119,52.67,80478.58,0.0,0.9833,2e-05,1.91798]
[1777950490154,52.67,80477.66,0.0,0.98329,2e-05,1.91921]
[1777950494182,52.66,80479.12,0.0,0.98332,2e-05,1.91657]
[1777950499217,52.66,80478.72,0.0,0.98331,2e-05,1.91695]
[1777950504252,52.66,80479.13,0.0,0.98332,2e-05,1.91599]
[1777950507273,52.66,80477.46,0.0,0.9833,2e-05,1.91859]
[1777950510294,52.66,80480.58,0.0,0.98335,2e-05,1.91326]
[1777950511915,52.66,80480.58,0.0,0.98335,2e-05,1.91326]
[1777950511940,52.66,80482.44,0.0,0.98341,2e-05,1.90713]
[1777950512849,52.66,80482.44,0.0,0.98341,2e-05,1.90713]
[1777950512940,52.66,80482.31,0.0,0.98341,2e-05,1.9073]
[1777950513315,52.66,80488.78,0.0,0.98352,2e-05,1.89663]
[1777950514816,52.66,80488.78,0.0,0.98352,2e-05,1.89663]
[1777950514825,52.66,80488.78,0.0,0.98352,2e-05,1.89663]
[1777950514918,52.66,80490.44,0.0,0.98355,2e-05,1.89388]
[1777950519892,52.66,80489.37,0.0,0.98353,2e-05,1.89556]
[1777950520074,52.66,80489.37,0.0,0.98353,2e-05,1.89556]
[1777950520092,52.66,80489.37,0.0,0.98353,2e-05,1.89556]
[1777950520324,52.66,80488.7,0.0,0.98352,2e-05,1.89662]
[1777950526406,52.66,80490.54,0.0,0.98355,2e-05,1.89346]
[1777950528837,52.66,80490.79,0.0,0.98355,2e-05,1.89303]
[1777950528887,52.66,80490.79,0.0,0.98355,2e-05,1.89303]
[1777950528939,52.66,80490.79,0.0,0.98355,2e-05,1.89303]
[1777950529074,52.66,80490.79,0.0,0.98355,2e-05,1.89303]
[1777950529175,52.66,80490.61,0.0,0.98355,2e-05,1.89329]
[1777950534461,52.65,80494.75,0.0,0.98362,2e-05,1.88645]
[1777950536450,52.65,80496.02,0.0,0.98364,2e-05,1.88438]
[1777950536461,52.65,80496.02,0.0,0.98364,2e-05,1.88438]
[1777950536576,52.65,80496.02,0.0,0.98364,2e-05,1.88438]
[1777950536640,52.65,80496.02,0.0,0.98364,2e-05,1.88438]
[1777950536752,52.65,80496.02,0.0,0.98364,2e-05,1.88438]
[1777950536825,52.65,80496.02,0.0,0.98364,2e-05,1.88438]
[1777950536853,52.65,80495.94,0.0,0.98364,2e-05,1.88452]
[1777950542518,52.66,80498.36,0.0,0.98368,2e-05,1.88063]
[1777950543524,52.66,80503.18,0.0,0.98376,2e-05,1.87281]
[1777950545472,52.66,80503.25,0.0,0.98376,2e-05,1.87273]
[1777950545574,52.66,80503.25,0.0,0.98376,2e-05,1.87273]
[1777950545581,52.66,80503.25,0.0,0.98376,2e-05,1.87273]
[1777950545587,52.66,80503.25,0.0,0.98376,2e-05,1.87273]
[1777950545691,52.66,80503.25,0.0,0.98376,2e-05,1.87273]
[1777950545825,52.66,80503.25,0.0,0.98376,2e-05,1.87273]
[1777950545927,52.66,80503.55,0.0,0.98377,2e-05,1.87227]
[1777950547553,52.66,80507.44,0.0,0.98383,2e-05,1.86603]
[1777950551581,52.66,80510.37,0.0,0.98388,2e-05,1.86144]
[1777950553595,52.66,80513.15,0.0,0.98392,2e-05,1.85705]
[1777950554602,52.66,80523.17,0.0,0.98409,2e-05,1.841]
[1777950555609,52.66,80526.13,0.0,0.98414,2e-05,1.83635]
[1777950556713,52.66,80526.13,0.0,0.98414,2e-05,1.83635]
[1777950557245,52.66,80526.13,0.0,0.98414,2e-05,1.83635]
[1777950557271,52.66,80527.37,0.0,0.98415,2e-05,1.83454]
[1777950557328,52.66,80527.37,0.0,0.98415,2e-05,1.83454]
[1777950557969,52.66,80527.37,0.0,0.98415,2e-05,1.83454]
[1777950558082,52.66,80527.37,0.0,0.98415,2e-05,1.83454]
[1777950563654,52.66,80527.69,0.0,0.98415,2e-05,1.8345]
[1777950563827,52.66,80527.69,0.0,0.98415,2e-05,1.8345]
[1777950563888,52.66,80526.63,0.0,0.98414,2e-05,1.83628]
[1777950569707,52.67,80526.0,0.0,0.98412,2e-05,1.8378]
[1777950571452,52.67,80526.31,0.0,0.98412,2e-05,1.83739]
[1777950571575,52.67,80526.31,0.0,0.98412,2e-05,1.83739]
[1777950571586,52.67,80526.31,0.0,0.98412,2e-05,1.83739]
[1777950571691,52.67,80526.31,0.0,0.98412,2e-05,1.83739]
[1777950571701,52.67,80526.31,0.0,0.98412,2e-05,1.83739]
[1777950571827,52.67,80526.31,0.0,0.98412,2e-05,1.83739]
[1777950571832,52.67,80526.31,0.0,0.98412,2e-05,1.83739]
[1777950572082,52.67,80526.31,0.0,0.98412,2e-05,1.83739]
[1777950572183,52.67,80526.31,0.0,0.98415,2e-05,1.83461]
[1777950577762,52.67,80526.47,0.0,0.98415,2e-05,1.83479]
[1777950582798,52.67,80526.37,0.0,0.98414,2e-05,1.83537]
[1777950586138,52.67,80526.88,0.0,0.98415,2e-05,1.83464]
[1777950586150,52.67,80526.88,0.0,0.98415,2e-05,1.83464]
[1777950586325,52.67,80526.88,0.0,0.98415,2e-05,1.83464]
[1777950586170,52.68,80527.08,0.0,0.98415,2e-05,1.83457]
[1777950586402,52.68,80527.08,0.0,0.98415,2e-05,1.83457]
[1777950586510,52.68,80527.08,0.0,0.98415,2e-05,1.83457]
[1777950586581,52.68,80527.08,0.0,0.98415,2e-05,1.83457]
[1777950591861,52.68,80528.8,0.0,0.98417,2e-05,1.83226]
[1777950595889,52.68,80516.9,0.0,0.98397,2e-05,1.85165]
[1777950596911,52.68,80516.9,0.0,0.98397,2e-05,1.85165]
[1777950596946,52.68,80516.9,0.0,0.98397,2e-05,1.85165]
[1777950596966,52.68,80516.9,0.0,0.98397,2e-05,1.85165]
[1777950597076,52.68,80516.9,0.0,0.98397,2e-05,1.85165]
[1777950597086,52.68,80516.9,0.0,0.98397,2e-05,1.85165]
[1777950597325,52.68,80516.9,0.0,0.98397,2e-05,1.85165]
[1777950597335,52.68,80516.17,0.0,0.98396,2e-05,1.85292]
[1777950602938,52.68,80515.7,0.0,0.98395,2e-05,1.85389]
[1777950607973,52.68,80516.0,0.0,0.98395,2e-05,1.85361]
[1777950611391,52.68,80515.9,0.0,0.98395,2e-05,1.8539]
[1777950611399,52.68,80515.9,0.0,0.98395,2e-05,1.8539]
[1777950611417,52.68,80515.9,0.0,0.98395,2e-05,1.8539]
[1777950611580,52.68,80515.9,0.0,0.98395,2e-05,1.8539]
[1777950612001,52.68,80515.89,0.0,0.98395,2e-05,1.85395]
[1777950617035,52.69,80517.44,0.0,0.98397,2e-05,1.85166]
[1777950620266,52.69,80516.92,0.0,0.98396,2e-05,1.85258]
[1777950620325,52.69,80516.92,0.0,0.98396,2e-05,1.85258]
[1777950620358,52.69,80516.92,0.0,0.98396,2e-05,1.85258]
[1777950620374,52.69,80516.92,0.0,0.98396,2e-05,1.85258]
[1777950620347,52.69,80517.1,0.0,0.98397,2e-05,1.85238]
[1777950620505,52.69,80517.1,0.0,0.98397,2e-05,1.85238]
[1777950620576,52.69,80517.1,0.0,0.98397,2e-05,1.85238]
[1777950625093,52.69,80523.32,0.0,0.98407,2e-05,1.84258]
[1777950625802,52.69,80523.32,0.0,0.98407,2e-05,1.84258]
[1777950625827,52.69,80523.32,0.0,0.98407,2e-05,1.84258]
[1777950625838,52.69,80523.32,0.0,0.98407,2e-05,1.84258]
[1777950625920,52.69,80523.32,0.0,0.98407,2e-05,1.84258]
[1777950625946,52.69,80523.32,0.0,0.98407,2e-05,1.84258]
[1777950626077,52.69,80523.32,0.0,0.98407,2e-05,1.84258]
[1777950626087,52.69,80523.32,0.0,0.98407,2e-05,1.84258]
[1777950626328,52.69,80523.32,0.0,0.98407,2e-05,1.84258]
[1777950626339,52.69,80524.72,0.0,0.98409,2e-05,1.84046]
[1777950632142,52.69,80527.15,0.0,0.98415,2e-05,1.83397]
[1777950637314,52.69,80528.1,0.0,0.98416,2e-05,1.83277]
[1777950637325,52.69,80528.1,0.0,0.98416,2e-05,1.83277]
[1777950637379,52.69,80528.1,0.0,0.98416,2e-05,1.83277]
[1777950637327,52.69,80528.79,0.0,0.98417,2e-05,1.83182]
[1777950637489,52.69,80528.79,0.0,0.98417,2e-05,1.83182]
[1777950637575,52.69,80528.79,0.0,0.98417,2e-05,1.83182]
[1777950638184,52.69,80528.6,0.0,0.98417,2e-05,1.83213]
[1777950641205,52.7,80538.64,0.0,0.98433,2e-05,1.81641]
[1777950642212,52.7,80543.57,0.0,0.98441,2e-05,1.8087]
[1777950643219,52.7,80546.59,0.0,0.98445,2e-05,1.80404]
[1777950643470,52.7,80546.59,0.0,0.98445,2e-05,1.80404]
[1777950643484,52.7,80546.59,0.0,0.98445,2e-05,1.80404]
[1777950643576,52.7,80546.59,0.0,0.98445,2e-05,1.80404]
[1777950643596,52.7,80546.59,0.0,0.98445,2e-05,1.80404]
[1777950643704,52.7,80546.59,0.0,0.98445,2e-05,1.80404]
[1777950643713,52.7,80546.59,0.0,0.98445,2e-05,1.80404]
[1777950643827,52.7,80546.59,0.0,0.98445,2e-05,1.80404]
[1777950644226,52.7,80546.63,0.0,0.98445,2e-05,1.80409]
[1777950646326,52.7,80546.63,0.0,0.98445,2e-05,1.80409]
[1777950646576,52.7,80548.31,0.0,0.98448,2e-05,1.8017]
[1777950646656,52.7,80548.31,0.0,0.98448,2e-05,1.8017]
[1777950647247,52.7,80553.38,0.0,0.98456,2e-05,1.794]
[1777950649261,52.7,80556.83,0.0,0.98461,2e-05,1.78874]
[1777950650287,52.7,80560.28,0.0,0.98466,2e-05,1.7835]
[1777950650468,52.7,80560.28,0.0,0.98466,2e-05,1.7835]
[1777950650881,52.7,80560.28,0.0,0.98466,2e-05,1.7835]
[1777950651309,52.7,80568.79,0.0,0.9848,2e-05,1.7704]
[1777950651841,52.7,80568.79,0.0,0.9848,2e-05,1.7704]
[1777950652314,52.71,80575.2,0.0,0.98489,2e-05,1.76083]
[1777950654324,52.71,80576.55,0.0,0.98491,2e-05,1.75894]
[1777950654328,52.71,80573.68,0.0,0.98487,2e-05,1.76358]
[1777950654575,52.71,80573.68,0.0,0.98487,2e-05,1.76358]
[1777950654588,52.71,80573.68,0.0,0.98487,2e-05,1.76358]
[1777950655334,52.71,80568.0,0.0,0.98477,2e-05,1.77258]
[1777950658330,52.71,80566.58,0.0,0.98475,2e-05,1.77497]
[1777950658496,52.71,80566.53,0.0,0.98475,2e-05,1.7754]
[1777950658555,52.71,80566.53,0.0,0.98475,2e-05,1.7754]
[1777950658577,52.71,80566.53,0.0,0.98475,2e-05,1.7754]
[1777950658686,52.71,80566.53,0.0,0.98475,2e-05,1.7754]
[1777950660370,52.72,80561.16,0.0,0.98466,2e-05,1.78411]
[1777950661377,52.72,80557.22,0.0,0.98459,2e-05,1.79043]
[1777950661759,52.72,80557.22,0.0,0.98459,2e-05,1.79043]
[1777950661829,52.72,80557.22,0.0,0.98459,2e-05,1.79043]
[1777950661872,52.72,80557.22,0.0,0.98459,2e-05,1.79043]
[1777950662385,52.72,80558.34,0.0,0.98461,2e-05,1.78883]
[1777950663392,52.72,80561.58,0.0,0.98466,2e-05,1.78392]
[1777950663954,52.72,80561.58,0.0,0.98466,2e-05,1.78392]
[1777950664012,52.72,80561.58,0.0,0.98466,2e-05,1.78392]
[1777950664075,52.72,80561.58,0.0,0.98466,2e-05,1.78392]
[1777950666795,52.72,80563.4,0.0,0.98468,2e-05,1.78156]
[1777950666825,52.72,80563.4,0.0,0.98468,2e-05,1.78156]
[1777950666911,52.72,80563.4,0.0,0.98468,2e-05,1.78156]
[1777950667420,52.72,80567.86,0.0,0.98475,2e-05,1.77478]
[1777950668236,52.72,80567.86,0.0,0.98475,2e-05,1.77478]
[1777950668334,52.72,80567.86,0.0,0.98475,2e-05,1.77478]
[1777950668344,52.72,80567.86,0.0,0.98475,2e-05,1.77478]
[1777950668427,52.72,80572.13,0.0,0.98482,2e-05,1.76833]
[1777950668579,52.72,80572.13,0.0,0.98482,2e-05,1.76833]
[1777950670693,52.72,80573.71,0.0,0.98484,2e-05,1.76607]
[1777950670826,52.72,80573.71,0.0,0.98484,2e-05,1.76607]
[1777950670980,52.72,80573.71,0.0,0.98484,2e-05,1.76607]
[1777950671078,52.72,80573.71,0.0,0.98484,2e-05,1.76607]
[1777950671192,52.72,80573.71,0.0,0.98484,2e-05,1.76607]
[1777950671293,52.73,80574.9,0.0,0.98486,2e-05,1.76461]
[1777950673013,52.73,80575.98,0.0,0.98487,2e-05,1.76294]
[1777950673077,52.73,80575.98,0.0,0.98487,2e-05,1.76294]
[1777950673184,52.73,80575.98,0.0,0.98487,2e-05,1.76294]
[1777950673326,52.73,80575.98,0.0,0.98487,2e-05,1.76294]
[1777950673363,52.73,80579.62,0.0,0.98493,2e-05,1.75772]
[1777950674326,52.73,80579.62,0.0,0.98493,2e-05,1.75772]
[1777950674575,52.73,80580.09,0.0,0.98493,2e-05,1.7572]
[1777950674704,52.73,80580.09,0.0,0.98493,2e-05,1.7572]
[1777950674837,52.73,80580.09,0.0,0.98493,2e-05,1.7572]
[1777950675079,52.73,80580.09,0.0,0.98493,2e-05,1.7572]
[1777950675103,52.73,80580.09,0.0,0.98493,2e-05,1.7572]
[1777950675232,52.73,80580.09,0.0,0.98493,2e-05,1.7572]
[1777950675324,52.73,80580.09,0.0,0.98493,2e-05,1.7572]
[1777950675367,52.73,80580.09,0.0,0.98493,2e-05,1.7572]
[1777950675333,52.73,80580.37,0.0,0.98493,2e-05,1.75697]
[1777950675497,52.73,80580.37,0.0,0.98493,2e-05,1.75697]
[1777950675574,52.73,80580.37,0.0,0.98493,2e-05,1.75697]
[1777950675772,52.73,80580.37,0.0,0.98493,2e-05,1.75697]
[1777950675825,52.73,80580.37,0.0,0.98493,2e-05,1.75697]
[1777950676042,52.73,80580.37,0.0,0.98493,2e-05,1.75697]
[1777950676175,52.73,80580.37,0.0,0.98493,2e-05,1.75697]
[1777950676329,52.73,80580.37,0.0,0.98493,2e-05,1.75697]
[1777950676442,52.73,80580.37,0.0,0.98493,2e-05,1.75697]
[1777950676430,52.73,80580.38,0.0,0.98493,2e-05,1.75715]
[1777950676574,52.73,80580.38,0.0,0.98493,2e-05,1.75715]
[1777950676707,52.73,80580.38,0.0,0.98493,2e-05,1.75715]
[1777950676825,52.73,80580.38,0.0,0.98493,2e-05,1.75715]
[1777950676995,52.73,80580.38,0.0,0.98493,2e-05,1.75715]
[1777950677113,52.73,80580.38,0.0,0.98493,2e-05,1.75715]
[1777950677269,52.73,80580.38,0.0,0.98493,2e-05,1.75715]
[1777950677330,52.73,80580.38,0.0,0.98493,2e-05,1.75715]
[1777950677399,52.73,80580.38,0.0,0.98493,2e-05,1.75715]
[1777950677370,52.73,80580.49,0.0,0.98493,2e-05,1.75718]
[1777950677536,52.73,80580.49,0.0,0.98493,2e-05,1.75718]
[1777950677574,52.73,80580.49,0.0,0.98493,2e-05,1.75718]
[1777950677669,52.73,80580.49,0.0,0.98493,2e-05,1.75718]
[1777950677771,52.73,80579.84,0.0,0.98492,2e-05,1.75819]
[1777950680329,52.74,80580.37,0.0,0.98493,2e-05,1.75757]
[1777950680577,52.74,80580.62,0.0,0.98493,2e-05,1.75758]
[1777950680699,52.74,80580.62,0.0,0.98493,2e-05,1.75758]
[1777950680801,52.74,80580.99,0.0,0.98493,2e-05,1.75701]
[1777950681590,52.74,80580.99,0.0,0.98493,2e-05,1.75701]
[1777950681704,52.74,80580.99,0.0,0.98493,2e-05,1.75701]
[1777950681826,52.74,80580.99,0.0,0.98493,2e-05,1.75701]
[1777950684326,52.74,80579.94,0.0,0.98491,2e-05,1.75902]
[1777950684576,52.74,80579.73,0.0,0.98491,2e-05,1.75973]
[1777950684702,52.74,80579.73,0.0,0.98491,2e-05,1.75973]
[1777950684804,52.74,80579.65,0.0,0.9849,2e-05,1.75986]
[1777950688324,52.74,80579.72,0.0,0.9849,2e-05,1.75994]
[1777950688574,52.75,80579.83,0.0,0.9849,2e-05,1.76034]
[1777950688687,52.75,80579.83,0.0,0.9849,2e-05,1.76034]
[1777950689575,52.75,80580.25,0.0,0.9849,2e-05,1.75988]
[1777950691778,52.75,80579.69,0.0,0.98489,2e-05,1.76094]
[1777950691826,52.75,80579.69,0.0,0.98489,2e-05,1.76094]
[1777950691877,52.75,80579.69,0.0,0.98489,2e-05,1.76094]
[1777950692082,52.75,80579.69,0.0,0.98489,2e-05,1.76094]
[1777950692327,52.75,80579.69,0.0,0.98489,2e-05,1.76094]
[1777950692576,52.75,80579.64,0.0,0.98491,2e-05,1.75852]
[1777950692665,52.75,80579.64,0.0,0.98491,2e-05,1.75852]
[1777950693330,52.75,80579.64,0.0,0.98491,2e-05,1.75852]
[1777950693431,52.75,80579.78,0.0,0.98491,2e-05,1.75849]
[1777950693575,52.75,80579.78,0.0,0.98491,2e-05,1.75849]
[1777950693690,52.75,80579.78,0.0,0.98491,2e-05,1.75849]
[1777950693822,52.75,80579.78,0.0,0.98491,2e-05,1.75849]
[1777950694075,52.75,80579.78,0.0,0.98491,2e-05,1.75849]
[1777950694188,52.75,80579.78,0.0,0.98491,2e-05,1.75849]
[1777950694324,52.75,80579.78,0.0,0.98491,2e-05,1.75849]
[1777950694425,52.76,80579.75,0.0,0.98491,2e-05,1.75873]
[1777950694575,52.76,80579.75,0.0,0.98491,2e-05,1.75873]
[1777950694609,52.76,80583.13,0.0,0.98496,2e-05,1.75352]
[1777950695617,52.76,80587.57,0.0,0.98503,2e-05,1.7469]
[1777950696542,52.76,80587.57,0.0,0.98503,2e-05,1.7469]
[1777950696579,52.76,80587.57,0.0,0.98503,2e-05,1.7469]
[1777950696592,52.76,80587.57,0.0,0.98503,2e-05,1.7469]
[1777950696825,52.76,80587.57,0.0,0.98503,2e-05,1.7469]
[1777950696864,52.76,80589.12,0.0,0.98505,2e-05,1.74473]
[1777950700652,52.76,80588.1,0.0,0.98503,2e-05,1.74714]
[1777950702666,52.77,80583.82,0.0,0.98496,2e-05,1.75413]
[1777950703714,52.77,80583.82,0.0,0.98496,2e-05,1.75413]
[1777950703772,52.77,80583.82,0.0,0.98496,2e-05,1.75413]
[1777950703829,52.77,80583.82,0.0,0.98496,2e-05,1.75413]
[1777950705530,52.77,80582.52,0.0,0.98493,2e-05,1.75652]
[1777950706694,52.77,80584.41,0.0,0.98496,2e-05,1.75399]
[1777950711729,52.78,80584.58,0.0,0.98495,2e-05,1.75468]
[1777950715130,52.78,80584.63,0.0,0.98495,2e-05,1.75498]
[1777950715142,52.78,80584.63,0.0,0.98495,2e-05,1.75498]
[1777950715327,52.78,80584.63,0.0,0.98495,2e-05,1.75498]
[1777950715393,52.78,80586.51,0.0,0.98497,2e-05,1.75247]
[1777950717479,52.78,80586.8,0.0,0.98498,2e-05,1.75202]
[1777950716764,52.78,80594.87,0.0,0.9851,2e-05,1.73984]
[1777950718062,52.78,80594.87,0.0,0.9851,2e-05,1.73984]
[1777950718238,52.79,80596.05,0.0,0.98512,2e-05,1.73825]
[1777950718777,52.79,80594.83,0.0,0.9851,2e-05,1.74033]
[1777950719785,52.79,80594.05,0.0,0.98508,2e-05,1.74174]
[1777950720593,52.79,80594.05,0.0,0.98508,2e-05,1.74174]
[1777950720792,52.79,80594.97,0.0,0.98509,2e-05,1.74054]
[1777950721799,52.79,80595.92,0.0,0.98511,2e-05,1.73931]
[1777950723948,52.79,80596.03,0.0,0.98511,2e-05,1.73936]
[1777950724074,52.79,80596.03,0.0,0.98511,2e-05,1.73936]
[1777950729854,52.8,80596.48,0.0,0.9851,2e-05,1.74021]
[1777950730862,52.8,80597.51,0.0,0.98511,2e-05,1.73886]
[1777950732876,52.81,80595.92,0.0,0.98508,2e-05,1.74174]
[1777950735034,52.81,80595.31,0.0,0.98507,2e-05,1.7429]
[1777950735061,52.81,80595.31,0.0,0.98507,2e-05,1.7429]
[1777950735081,52.81,80595.31,0.0,0.98507,2e-05,1.7429]
[1777950739926,52.82,80596.17,0.0,0.98507,2e-05,1.74295]
[1777950742947,52.82,80605.51,0.0,0.98521,2e-05,1.72941]
[1777950744064,52.82,80605.51,0.0,0.98521,2e-05,1.72941]
[1777950744075,52.82,80605.51,0.0,0.98521,2e-05,1.72941]
[1777950744326,52.82,80605.51,0.0,0.98521,2e-05,1.72941]
[1777950744428,52.83,80607.63,0.0,0.98524,2e-05,1.7267]
[1777950745968,52.83,80609.23,0.0,0.98526,2e-05,1.72453]
[1777950746975,52.83,80610.81,0.0,0.98528,2e-05,1.7224]
[1777950749996,52.83,80615.3,0.0,0.98534,2e-05,1.7164]
[1777950751003,52.84,80614.0,0.0,0.98534,2e-05,1.71581]
[1777950752437,52.84,80614.0,0.0,0.98534,2e-05,1.71581]
[1777950752473,52.84,80614.64,0.0,0.98534,2e-05,1.71539]
[1777950752555,52.84,80614.64,0.0,0.98534,2e-05,1.71539]
[1777950752578,52.84,80614.64,0.0,0.98534,2e-05,1.71539]
[1777950753017,52.84,80615.27,0.0,0.98535,2e-05,1.71444]
[1777950759059,52.85,80613.87,0.0,0.98532,2e-05,1.7182]
[1777950760320,52.85,80613.87,0.0,0.98532,2e-05,1.7182]
[1777950760326,52.85,80613.87,0.0,0.98532,2e-05,1.7182]
[1777950760432,52.85,80613.87,0.0,0.98532,2e-05,1.7182]
[1777950760574,52.85,80613.52,0.0,0.98531,2e-05,1.71927]
[1777950760693,52.85,80613.52,0.0,0.98531,2e-05,1.71927]
[1777950760824,52.85,80613.52,0.0,0.98531,2e-05,1.71927]
[1777950760945,52.85,80613.52,0.0,0.98531,2e-05,1.71927]
[1777950761077,52.85,80613.52,0.0,0.98531,2e-05,1.71927]
[1777950761180,52.85,80613.52,0.0,0.98531,2e-05,1.71927]
[1777950761291,52.85,80613.52,0.0,0.98531,2e-05,1.71927]
[1777950761325,52.85,80613.52,0.0,0.98531,2e-05,1.71927]
[1777950761417,52.85,80613.52,0.0,0.98531,2e-05,1.71927]
[1777950761575,52.86,80613.94,0.0,0.98531,2e-05,1.7189]
[1777950761826,52.86,80613.94,0.0,0.98531,2e-05,1.7189]
[1777950761950,52.86,80613.94,0.0,0.98531,2e-05,1.7189]
[1777950762077,52.86,80613.94,0.0,0.98531,2e-05,1.7189]
[1777950762325,52.86,80613.94,0.0,0.98531,2e-05,1.7189]
[1777950762486,52.86,80613.94,0.0,0.98531,2e-05,1.7189]
[1777950762426,52.86,80615.01,0.0,0.98532,2e-05,1.71755]
[1777950762576,52.86,80615.01,0.0,0.98532,2e-05,1.71755]
[1777950762829,52.86,80615.01,0.0,0.98532,2e-05,1.71755]
[1777950762893,52.86,80615.01,0.0,0.98532,2e-05,1.71755]
[1777950763004,52.86,80615.01,0.0,0.98532,2e-05,1.71755]
[1777950763075,52.86,80615.01,0.0,0.98532,2e-05,1.71755]
[1777950763174,52.86,80615.01,0.0,0.98532,2e-05,1.71755]
[1777950763327,52.86,80615.01,0.0,0.98532,2e-05,1.71755]
[1777950763576,52.86,80615.3,0.0,0.98532,2e-05,1.71739]
[1777950763699,52.86,80615.3,0.0,0.98532,2e-05,1.71739]
[1777950763817,52.86,80615.3,0.0,0.98532,2e-05,1.71739]
[1777950763833,52.86,80615.3,0.0,0.98532,2e-05,1.71739]
[1777950764094,52.86,80614.37,0.0,0.98531,2e-05,1.71879]
[1777950767266,52.86,80614.25,0.0,0.98531,2e-05,1.71924]
[1777950767326,52.86,80614.25,0.0,0.98531,2e-05,1.71924]
[1777950767575,52.87,80614.25,0.0,0.9853,2e-05,1.72004]
[1777950767677,52.87,80614.25,0.0,0.9853,2e-05,1.72004]
[1777950767826,52.87,80614.25,0.0,0.9853,2e-05,1.72004]
[1777950768075,52.87,80614.25,0.0,0.9853,2e-05,1.72004]
[1777950768207,52.87,80614.25,0.0,0.9853,2e-05,1.72004]
[1777950774164,52.88,80614.48,0.0,0.98529,2e-05,1.7213]
[1777950775465,52.88,80614.48,0.0,0.98529,2e-05,1.7213]
[1777950784020,52.89,80614.3,0.0,0.98526,2e-05,1.72393]
[1777950788261,52.9,80613.17,0.0,0.98523,2e-05,1.72694]
[1777950789269,52.9,80614.02,0.0,0.98524,2e-05,1.72591]
[1777950790276,52.9,80619.27,0.0,0.98532,2e-05,1.71822]
[1777950791282,52.91,80623.71,0.0,0.98538,2e-05,1.71179]
[1777950791912,52.91,80623.71,0.0,0.98538,2e-05,1.71179]
[1777950792303,52.91,80632.17,0.0,0.98551,2e-05,1.69936]
[1777950793305,52.91,80646.44,0.0,0.98572,1e-05,1.67839]
[1777950794313,52.91,80650.5,0.0,0.98577,1e-05,1.67268]
[1777950795320,52.91,80650.3,0.0,0.98577,1e-05,1.67332]
[1777950796327,52.92,80651.48,0.0,0.98578,1e-05,1.67193]
[1777950797334,52.92,80655.89,0.0,0.98584,1e-05,1.66577]
[1777950799348,52.92,80657.58,0.0,0.98586,1e-05,1.664]
[1777950801362,52.93,80661.66,0.0,0.98591,1e-05,1.65874]
[1777950802369,52.93,80665.1,0.0,0.98596,1e-05,1.65406]
[1777950803529,52.93,80665.1,0.0,0.98596,1e-05,1.65406]
[1777950803376,52.93,80673.79,0.0,0.98608,1e-05,1.64176]
[1777950803613,52.93,80673.79,0.0,0.98608,1e-05,1.64176]
[1777950804383,52.93,80689.52,0.0,0.98631,1e-05,1.61886]
[1777950804707,52.93,80689.52,0.0,0.98631,1e-05,1.61886]
[1777950805390,52.93,80693.72,0.0,0.98637,1e-05,1.61271]
[1777950806397,52.93,80707.45,0.0,0.98657,1e-05,1.59304]
[1777950806762,52.93,80707.45,0.0,0.98657,1e-05,1.59304]
[1777950807404,52.93,80710.46,0.0,0.98661,1e-05,1.58867]
[1777950808113,52.93,80710.46,0.0,0.98661,1e-05,1.58867]
[1777950808411,52.93,80704.46,0.0,0.98653,1e-05,1.59697]
[1777950809418,52.93,80699.88,0.0,0.98646,1e-05,1.60346]
[1777950811300,52.93,80699.01,0.0,0.98645,1e-05,1.60465]
[1777950811328,52.93,80699.01,0.0,0.98645,1e-05,1.60465]
[1777950811432,52.93,80696.49,0.0,0.98644,1e-05,1.6055]
[1777950814951,52.93,80696.02,0.0,0.98643,1e-05,1.60601]
[1777950820496,52.92,80697.65,0.0,0.98646,1e-05,1.6034]
[1777950823516,52.92,80693.92,0.0,0.98641,1e-05,1.6086]
[1777950827515,52.92,80693.27,0.0,0.9864,1e-05,1.60936]
[1777950827569,52.92,80693.27,0.0,0.9864,1e-05,1.60936]
[1777950827574,52.92,80693.27,0.0,0.9864,1e-05,1.60936]
[1777950827545,52.92,80693.87,0.0,0.98641,1e-05,1.60844]
[1777950828552,52.92,80693.25,0.0,0.9864,1e-05,1.60927]
[1777950831573,52.92,80690.11,0.0,0.98636,1e-05,1.6136]
[1777950832580,52.92,80683.33,0.0,0.98626,1e-05,1.62329]
[1777950834594,52.92,80679.68,0.0,0.98621,1e-05,1.62839]
[1777950837922,52.92,80679.51,0.0,0.98621,1e-05,1.62836]
[1777950838020,52.92,80679.51,0.0,0.98621,1e-05,1.62836]
[1777950838081,52.92,80679.51,0.0,0.98621,1e-05,1.62836]
[1777950838621,52.92,80676.31,0.0,0.98617,1e-05,1.6329]
[1777950843657,52.91,80677.68,0.0,0.98619,1e-05,1.63044]
[1777950845677,52.91,80677.51,0.0,0.98619,1e-05,1.63059]
[1777950845830,52.91,80677.51,0.0,0.98619,1e-05,1.63059]
[1777950845843,52.91,80677.51,0.0,0.98619,1e-05,1.63059]
[1777950846081,52.91,80677.51,0.0,0.98619,1e-05,1.63059]
[1777950846163,52.91,80676.92,0.0,0.98618,1e-05,1.63135]
[1777950847685,52.91,80666.16,0.0,0.98602,1e-05,1.64733]
[1777950848692,52.92,80664.66,0.0,0.986,1e-05,1.64992]
[1777950851241,52.92,80665.89,0.0,0.98601,1e-05,1.64852]
[1777950851298,52.92,80665.89,0.0,0.98601,1e-05,1.64852]
[1777950851327,52.92,80665.89,0.0,0.98601,1e-05,1.64852]
[1777950851334,52.92,80665.85,0.0,0.98601,1e-05,1.64898]
[1777950856748,52.94,80665.17,0.0,0.98597,1e-05,1.65236]
[1777950857755,52.94,80672.96,0.0,0.98608,1e-05,1.64139]
[1777950858762,52.94,80676.29,0.0,0.98613,1e-05,1.63697]
[1777950859755,52.94,80676.29,0.0,0.98613,1e-05,1.63697]
[1777950859824,52.94,80676.29,0.0,0.98613,1e-05,1.63697]
[1777950860075,52.94,80676.29,0.0,0.98613,1e-05,1.63697]
[1777950860101,52.95,80675.69,0.0,0.98611,1e-05,1.63826]
[1777950861783,52.95,80672.53,0.0,0.98606,1e-05,1.64369]
[1777950862790,52.95,80667.88,0.0,0.98599,1e-05,1.65089]
[1777950865388,52.96,80666.16,0.0,0.98596,1e-05,1.6538]
[1777950865403,52.96,80666.16,0.0,0.98596,1e-05,1.6538]
[1777950865507,52.96,80666.16,0.0,0.98596,1e-05,1.6538]
[1777950865576,52.96,80666.16,0.0,0.98596,1e-05,1.6538]
[1777950865540,52.98,80666.09,0.0,0.98592,1e-05,1.65765]
[1777950870846,52.98,80668.72,0.0,0.98597,1e-05,1.65311]
[1777950872867,52.98,80672.81,0.0,0.98605,1e-05,1.64426]
[1777950872993,52.98,80672.81,0.0,0.98605,1e-05,1.64426]
[1777950873075,52.98,80672.81,0.0,0.98605,1e-05,1.64426]
[1777950873080,52.98,80677.88,0.0,0.98612,1e-05,1.63677]
[1777950875882,52.97,80681.3,0.0,0.98618,1e-05,1.63151]
[1777950878827,52.97,80681.45,0.0,0.98618,1e-05,1.6311]
[1777950878996,52.97,80681.45,0.0,0.98618,1e-05,1.6311]
[1777950879074,52.97,80681.45,0.0,0.98618,1e-05,1.6311]
[1777950879176,52.97,80680.75,0.0,0.98617,1e-05,1.63201]
[1777950881924,52.97,80673.9,0.0,0.98608,1e-05,1.64166]
[1777950882931,52.97,80670.67,0.0,0.98603,1e-05,1.64624]
[1777950884134,52.97,80670.67,0.0,0.98603,1e-05,1.64624]
[1777950884249,52.97,80670.67,0.0,0.98603,1e-05,1.64624]
[1777950884327,52.97,80670.67,0.0,0.98603,1e-05,1.64624]
[1777950884350,52.97,80670.01,0.0,0.98602,1e-05,1.64708]
[1777950889979,52.96,80670.07,0.0,0.98603,1e-05,1.64623]
[1777950891995,52.96,80666.98,0.0,0.98599,1e-05,1.65049]
[1777950893006,52.96,80666.98,0.0,0.98599,1e-05,1.65049]
[1777950893078,52.96,80666.98,0.0,0.98599,1e-05,1.65049]
[1777950893189,52.96,80666.98,0.0,0.98599,1e-05,1.65049]
[1777950893324,52.96,80666.98,0.0,0.98599,1e-05,1.65049]
[1777950893426,52.96,80666.48,0.0,0.98598,1e-05,1.65109]
[1777950896595,52.96,80667.12,0.0,0.98599,1e-05,1.64989]
[1777950899239,52.96,80666.18,0.0,0.98598,1e-05,1.65088]
[1777950899326,52.96,80666.18,0.0,0.98598,1e-05,1.65088]
[1777950899471,52.96,80667.44,0.0,0.986,1e-05,1.64891]
[1777950905086,52.95,80666.31,0.0,0.98599,1e-05,1.6498]
[1777950906660,52.95,80666.31,0.0,0.98599,1e-05,1.6498]
[1777950907697,52.95,80668.91,0.0,0.98603,1e-05,1.64575]
[1777950908583,52.95,80668.91,0.0,0.98603,1e-05,1.64575]
[1777950910120,52.95,80671.47,0.0,0.98608,1e-05,1.64165]
[1777950912135,52.94,80679.78,0.0,0.9862,1e-05,1.62937]
[1777950913073,52.94,80679.78,0.0,0.9862,1e-05,1.62937]
[1777950913326,52.94,80679.78,0.0,0.9862,1e-05,1.62937]
[1777950913427,52.94,80681.84,0.0,0.98623,1e-05,1.6263]
[1777950914149,52.94,80677.73,0.0,0.98617,1e-05,1.63216]
[1777950915156,52.94,80675.24,0.0,0.98613,1e-05,1.63567]
[1777950920192,52.94,80675.12,0.0,0.98614,1e-05,1.63532]
[1777950923595,52.94,80674.59,0.0,0.98613,1e-05,1.63588]
[1777950927793,52.94,80676.44,0.0,0.98615,1e-05,1.63372]
[1777950927832,52.94,80676.44,0.0,0.98615,1e-05,1.63372]
[1777950928248,52.94,80677.19,0.0,0.98616,1e-05,1.63306]
[1777950933283,52.96,80676.85,0.0,0.98616,1e-05,1.6329]
[1777950938318,52.97,80675.53,0.0,0.98612,1e-05,1.63689]
[1777950943353,52.99,80675.47,0.0,0.9861,1e-05,1.63902]
[1777950948387,53.0,80674.79,0.0,0.98607,1e-05,1.64202]
[1777950953422,53.01,80675.54,0.0,0.98606,1e-05,1.64293]
[1777950954430,53.02,80670.44,0.0,0.98598,1e-05,1.65077]
[1777950957451,53.02,80667.92,0.0,0.98593,1e-05,1.65562]
[1777950961485,53.03,80664.41,0.0,0.98587,1e-05,1.66228]
[1777950964505,53.04,80657.11,0.0,0.98575,1e-05,1.67414]
[1777950965512,53.04,80652.02,0.0,0.98567,1e-05,1.68203]
[1777950966677,53.05,80650.33,0.0,0.98564,1e-05,1.68521]
[1777950970547,53.06,80653.95,0.0,0.98568,1e-05,1.68083]
[1777950970848,53.06,80653.95,0.0,0.98568,1e-05,1.68083]
[1777950971075,53.06,80653.95,0.0,0.98568,1e-05,1.68083]
[1777950971554,53.06,80654.43,0.0,0.98568,1e-05,1.68045]
[1777950976589,53.07,80654.07,0.0,0.98566,1e-05,1.68299]
[1777950978716,53.07,80653.35,0.0,0.98564,1e-05,1.68439]
[1777950978603,53.08,80649.01,0.0,0.98558,1e-05,1.69116]
[1777950980617,53.08,80646.12,0.0,0.98553,1e-05,1.69608]
[1777950982577,53.08,80644.88,0.0,0.98551,1e-05,1.69824]
[1777950984644,53.09,80640.94,0.0,0.98544,2e-05,1.70503]
[1777950984845,53.09,80640.94,0.0,0.98544,2e-05,1.70503]
[1777950985075,53.09,80640.94,0.0,0.98544,2e-05,1.70503]
[1777950985652,53.09,80640.62,0.0,0.98543,2e-05,1.70579]
[1777950989519,53.1,80639.5,0.0,0.9854,2e-05,1.70833]
[1777950989578,53.1,80639.5,0.0,0.9854,2e-05,1.70833]
[1777950991694,53.1,80636.6,0.0,0.98538,2e-05,1.7107]
[1777950992701,53.1,80629.48,0.0,0.98526,2e-05,1.72168]
[1777950994050,53.1,80629.24,0.0,0.98526,2e-05,1.7223]
[1777950994081,53.1,80629.24,0.0,0.98526,2e-05,1.7223]
[1777950994715,53.11,80630.15,0.0,0.98527,2e-05,1.72119]
[1777950996299,53.11,80629.77,0.0,0.98526,2e-05,1.72202]
[1777950996327,53.11,80629.77,0.0,0.98526,2e-05,1.72202]
[1777951001252,53.12,80629.26,0.0,0.98524,2e-05,1.72407]
[1777951001326,53.12,80629.26,0.0,0.98524,2e-05,1.72407]
[1777951001764,53.12,80628.7,0.0,0.98523,2e-05,1.72516]
[1777951002641,53.12,80628.7,0.0,0.98523,2e-05,1.72516]
[1777951002825,53.12,80628.31,0.0,0.98522,2e-05,1.726]
[1777951006824,53.12,80629.68,0.0,0.98524,2e-05,1.72466]
[1777951007075,53.12,80629.68,0.0,0.98524,2e-05,1.72466]
[1777951007313,53.12,80629.68,0.0,0.98524,2e-05,1.72466]
[1777951007332,53.12,80629.68,0.0,0.98524,2e-05,1.72466]
[1777951007405,53.13,80628.57,0.0,0.98522,2e-05,1.72658]
[1777951010706,53.13,80629.63,0.0,0.98523,2e-05,1.72522]
[1777951010770,53.13,80628.18,0.0,0.9852,2e-05,1.72813]
[1777951010827,53.13,80628.18,0.0,0.9852,2e-05,1.72813]
[1777951011171,53.13,80628.18,0.0,0.9852,2e-05,1.72813]
[1777951011331,53.13,80628.18,0.0,0.9852,2e-05,1.72813]
[1777951020897,53.15,80629.61,0.0,0.9852,2e-05,1.72832]
[1777951024770,53.15,80628.44,0.0,0.98518,2e-05,1.73055]
[1777951024825,53.15,80628.17,0.0,0.98517,2e-05,1.73118]
[1777951024925,53.15,80629.46,0.0,0.98519,2e-05,1.72945]
[1777951026034,53.15,80629.46,0.0,0.98519,2e-05,1.72945]
[1777951026081,53.15,80629.46,0.0,0.98519,2e-05,1.72945]
[1777951031974,53.16,80627.85,0.0,0.98515,2e-05,1.73346]
[1777951034741,53.16,80627.85,0.0,0.98515,2e-05,1.73346]
[1777951034811,53.17,80627.87,0.0,0.98514,2e-05,1.73408]
[1777951034828,53.17,80627.87,0.0,0.98514,2e-05,1.73408]
[1777951035916,53.17,80627.87,0.0,0.98514,2e-05,1.73408]
[1777951036075,53.17,80627.87,0.0,0.98514,2e-05,1.73408]
[1777951036177,53.17,80627.87,0.0,0.98514,2e-05,1.7343]
[1777951041513,53.18,80627.76,0.0,0.98513,2e-05,1.73532]
[1777951041575,53.18,80627.76,0.0,0.98513,2e-05,1.73532]
[1777951041614,53.18,80627.27,0.0,0.98512,2e-05,1.73627]
[1777951042414,53.18,80627.27,0.0,0.98512,2e-05,1.73627]
[1777951042575,53.18,80627.27,0.0,0.98512,2e-05,1.73627]
[1777951049093,53.19,80627.37,0.0,0.9851,2e-05,1.73781]
[1777951054181,53.19,80628.16,0.0,0.98513,2e-05,1.7346]
[1777951054324,53.19,80628.16,0.0,0.98513,2e-05,1.7346]
[1777951054326,53.19,80627.33,0.0,0.98512,2e-05,1.73607]
[1777951055528,53.19,80627.33,0.0,0.98512,2e-05,1.73607]
[1777951055578,53.19,80627.33,0.0,0.98512,2e-05,1.73607]
[1777951062184,53.21,80627.49,0.0,0.9851,2e-05,1.7375]
[1777951063194,53.21,80639.18,0.0,0.98528,2e-05,1.72005]
[1777951064692,53.21,80639.18,0.0,0.98528,2e-05,1.72005]
[1777951064827,53.21,80639.18,0.0,0.98528,2e-05,1.72005]
[1777951064785,53.21,80648.31,0.0,0.98541,2e-05,1.70686]
[1777951065205,53.21,80649.2,0.0,0.98542,2e-05,1.70553]
[1777951066563,53.21,80649.2,0.0,0.98542,2e-05,1.70553]
[1777951066582,53.21,80649.2,0.0,0.98542,2e-05,1.70553]
[1777951067220,53.21,80653.69,0.0,0.98549,1e-05,1.69936]
[1777951068227,53.22,80657.66,0.0,0.98554,1e-05,1.69372]
[1777951071248,53.22,80662.2,0.0,0.9856,1e-05,1.68784]
[1777951072723,53.22,80662.2,0.0,0.9856,1e-05,1.68784]
[1777951072828,53.22,80662.2,0.0,0.9856,1e-05,1.68784]
[1777951072824,53.23,80662.88,0.0,0.98561,1e-05,1.68742]
[1777951073425,53.23,80662.88,0.0,0.98561,1e-05,1.68742]
[1777951073575,53.23,80662.88,0.0,0.98561,1e-05,1.68742]
[1777951073676,53.23,80662.75,0.0,0.9856,1e-05,1.68791]
[1777951079305,53.24,80661.03,0.0,0.98556,1e-05,1.69194]
[1777951082326,53.24,80664.33,0.0,0.9856,1e-05,1.68794]
[1777951083435,53.24,80664.33,0.0,0.9856,1e-05,1.68794]
[1777951083582,53.24,80664.33,0.0,0.9856,1e-05,1.68794]
[1777951083683,53.25,80667.62,0.0,0.98565,1e-05,1.6837]
[1777951085356,53.25,80668.0,0.0,0.98565,1e-05,1.68314]
[1777951085575,53.25,80668.0,0.0,0.98565,1e-05,1.68314]
[1777951091861,53.26,80669.75,0.0,0.98566,1e-05,1.68246]
[1777951092082,53.26,80669.73,0.0,0.98565,1e-05,1.68281]
[1777951092396,53.26,80669.94,0.0,0.98565,1e-05,1.68282]
[1777951093989,53.27,80670.47,0.0,0.98566,1e-05,1.68236]
[1777951094077,53.27,80670.47,0.0,0.98566,1e-05,1.68236]
[1777951097431,53.28,80674.1,0.0,0.9857,1e-05,1.67831]
[1777951098248,53.28,80674.1,0.0,0.9857,1e-05,1.67831]
[1777951098330,53.28,80674.1,0.0,0.9857,1e-05,1.67831]
[1777951098438,53.28,80674.91,0.0,0.98571,1e-05,1.67745]
[1777951099445,53.28,80677.87,0.0,0.98575,1e-05,1.67343]
[1777951100417,53.28,80677.87,0.0,0.98575,1e-05,1.67343]
[1777951100575,53.28,80677.87,0.0,0.98575,1e-05,1.67343]
[1777951108508,53.3,80679.07,0.0,0.98574,1e-05,1.67469]
[1777951112137,53.31,80678.91,0.0,0.98575,1e-05,1.67315]
[1777951112325,53.31,80678.91,0.0,0.98575,1e-05,1.67315]
[1777951114277,53.31,80677.86,0.0,0.98572,1e-05,1.67536]
[1777951114325,53.31,80677.86,0.0,0.98572,1e-05,1.67536]
[1777951114551,53.31,80671.9,0.0,0.98563,1e-05,1.68447]
[1777951115558,53.32,80678.95,0.0,0.98573,1e-05,1.67442]
[1777951116694,53.32,80678.95,0.0,0.98573,1e-05,1.67442]
[1777951116830,53.32,80678.95,0.0,0.98573,1e-05,1.67442]
[1777951116795,53.32,80681.83,0.0,0.98577,1e-05,1.67084]
[1777951118544,53.32,80680.64,0.0,0.98575,1e-05,1.67259]
[1777951118576,53.32,80680.64,0.0,0.98575,1e-05,1.67259]
[1777951118579,53.32,80679.38,0.0,0.98573,1e-05,1.67478]
[1777951119834,53.32,80679.38,0.0,0.98573,1e-05,1.67478]
[1777951119586,53.32,80681.59,0.0,0.98576,1e-05,1.67187]
[1777951120078,53.32,80681.59,0.0,0.98576,1e-05,1.67187]
[1777951123544,53.33,80682.68,0.0,0.98577,1e-05,1.67128]
[1777951123575,53.33,80682.68,0.0,0.98577,1e-05,1.67128]
[1777951123613,53.33,80690.07,0.0,0.98587,1e-05,1.66081]
[1777951124323,53.33,80690.07,0.0,0.98587,1e-05,1.66081]
[1777951124576,53.33,80690.07,0.0,0.98587,1e-05,1.66081]
[1777951129625,53.35,80691.14,0.0,0.98587,1e-05,1.66099]
[1777951129826,53.35,80691.14,0.0,0.98587,1e-05,1.66099]
[1777951129832,53.35,80691.96,0.0,0.98587,1e-05,1.6605]
[1777951131916,53.35,80691.03,0.0,0.98586,1e-05,1.66186]
[1777951132075,53.35,80691.12,0.0,0.98586,1e-05,1.66208]
[1777951135654,53.36,80690.15,0.0,0.98583,1e-05,1.66453]
[1777951135832,53.36,80690.15,0.0,0.98583,1e-05,1.66453]
[1777951135900,53.36,80688.04,0.0,0.9858,1e-05,1.6683]
[1777951137307,53.36,80687.1,0.0,0.98578,1e-05,1.66968]
[1777951137331,53.36,80687.1,0.0,0.98578,1e-05,1.66968]
[1777951142747,53.38,80688.43,0.0,0.98578,1e-05,1.67005]
[1777951143423,53.38,80688.43,0.0,0.98578,1e-05,1.67005]
[1777951143575,53.38,80688.43,0.0,0.98578,1e-05,1.67005]
[1777951143754,53.38,80688.85,0.0,0.98578,1e-05,1.66977]
[1777951144761,53.38,80692.82,0.0,0.98584,1e-05,1.6643]
[1777951145349,53.38,80692.82,0.0,0.98584,1e-05,1.6643]
[1777951145577,53.38,80692.82,0.0,0.98584,1e-05,1.6643]
[1777951147782,53.39,80695.54,0.0,0.98587,1e-05,1.66135]
[1777951148789,53.39,80696.97,0.0,0.98588,1e-05,1.65962]
[1777951153824,53.41,80705.18,0.0,0.98599,1e-05,1.64942]
[1777951154831,53.41,80708.77,0.0,0.98603,1e-05,1.64459]
[1777951156845,53.41,80710.92,0.0,0.98606,1e-05,1.64222]
[1777951158237,53.42,80710.7,0.0,0.98605,1e-05,1.64292]
[1777951158332,53.42,80710.7,0.0,0.98605,1e-05,1.64292]
[1777951160625,53.42,80709.7,0.0,0.98603,1e-05,1.6451]
[1777951161880,53.43,80701.89,0.0,0.98591,1e-05,1.65716]
[1777951162887,53.43,80697.93,0.0,0.98585,1e-05,1.66327]
[1777951164261,53.43,80697.47,0.0,0.98584,1e-05,1.66428]
[1777951164328,53.43,80697.47,0.0,0.98584,1e-05,1.66428]
[1777951165735,53.43,80697.54,0.0,0.98584,1e-05,1.66451]
[1777951165825,53.43,80697.54,0.0,0.98584,1e-05,1.66451]
[1777951165907,53.43,80698.32,0.0,0.98584,1e-05,1.66371]
[1777951170943,53.45,80698.6,0.0,0.98583,1e-05,1.665]
[1777951172196,53.45,80699.39,0.0,0.98586,1e-05,1.66142]
[1777951172331,53.45,80699.39,0.0,0.98586,1e-05,1.66142]
[1777951176985,53.46,80700.99,0.0,0.98587,1e-05,1.66081]
[1777951177991,53.46,80706.8,0.0,0.98595,1e-05,1.65272]
[1777951178999,53.47,80709.68,0.0,0.98599,1e-05,1.64891]
[1777951180945,53.46,80713.83,0.0,0.98605,1e-05,1.64261]
[1777951181507,53.46,80713.83,0.0,0.98605,1e-05,1.64261]
[1777951181575,53.46,80713.83,0.0,0.98605,1e-05,1.64261]
[1777951181664,53.46,80719.51,0.0,0.98613,1e-05,1.63443]
[1777951182434,53.46,80719.51,0.0,0.98613,1e-05,1.63443]
[1777951182489,53.46,80727.75,0.0,0.98625,1e-05,1.6225]
[1777951183027,53.46,80730.81,0.0,0.9863,1e-05,1.61802]
[1777951186047,53.46,80734.77,0.0,0.98635,1e-05,1.6126]
[1777951188062,53.46,80738.32,0.0,0.9864,1e-05,1.60737]
[1777951189069,53.46,80731.87,0.0,0.98631,1e-05,1.61645]
[1777951191866,53.46,80730.11,0.0,0.98629,1e-05,1.61886]
[1777951192079,53.46,80730.65,0.0,0.9863,1e-05,1.61788]
[1777951195111,53.46,80734.41,0.0,0.98635,1e-05,1.61222]
[1777951197080,53.46,80736.44,0.0,0.98638,1e-05,1.60925]
[1777951197330,53.46,80736.44,0.0,0.98638,1e-05,1.60925]
[1777951197557,53.46,80736.44,0.0,0.98638,1e-05,1.60925]
[1777951197576,53.46,80736.44,0.0,0.98638,1e-05,1.60925]
[1777951197658,53.46,80737.28,0.0,0.9864,1e-05,1.60797]
[1777951198131,53.46,80741.39,0.0,0.98645,1e-05,1.60206]
[1777951199139,53.45,80746.49,0.0,0.98653,1e-05,1.59478]
[1777951201153,53.45,80738.46,0.0,0.98642,1e-05,1.60601]
[1777951202601,53.45,80738.46,0.0,0.98642,1e-05,1.60601]
[1777951202828,53.45,80738.46,0.0,0.98642,1e-05,1.60601]
[1777951207242,53.45,80742.96,0.0,0.98648,1e-05,1.59926]
[1777951207328,53.45,80742.96,0.0,0.98648,1e-05,1.59926]
[1777951207414,53.45,80742.96,0.0,0.98648,1e-05,1.59926]
[1777951207582,53.45,80742.96,0.0,0.98648,1e-05,1.59926]
[1777951207629,53.45,80743.66,0.0,0.98649,1e-05,1.5982]
[1777951213237,53.45,80743.3,0.0,0.98649,1e-05,1.5983]
[1777951214500,53.45,80743.3,0.0,0.98649,1e-05,1.5983]
[1777951214582,53.45,80743.3,0.0,0.98649,1e-05,1.5983]
[1777951216258,53.45,80739.88,0.0,0.98645,1e-05,1.60292]
[1777951219377,53.45,80741.02,0.0,0.98646,1e-05,1.60115]
[1777951219578,53.45,80741.02,0.0,0.98646,1e-05,1.60115]
[1777951220310,53.44,80742.64,0.0,0.98649,1e-05,1.59878]
[1777951220326,53.44,80742.64,0.0,0.98649,1e-05,1.59878]
[1777951220427,53.44,80742.86,0.0,0.98649,1e-05,1.59839]
[1777951224933,53.44,80741.68,0.0,0.98648,1e-05,1.59982]
[1777951225087,53.44,80741.73,0.0,0.98648,1e-05,1.59966]
[1777951226328,53.44,80755.6,0.0,0.98667,1e-05,1.57999]
[1777951227335,53.44,80766.56,0.0,0.98682,1e-05,1.56466]
[1777951228344,53.44,80781.21,0.0,0.98702,1e-05,1.54441]
[1777951229350,53.44,80787.06,0.0,0.9871,1e-05,1.5364]
[1777951230357,53.44,80795.35,0.0,0.98721,1e-05,1.52531]
[1777951231364,53.44,80787.31,0.0,0.98713,1e-05,1.53369]
[1777951236399,53.44,80791.07,0.0,0.98717,1e-05,1.5287]
[1777951241874,53.44,80792.55,0.0,0.98719,1e-05,1.52684]
[1777951242087,53.45,80793.05,0.0,0.9872,1e-05,1.52662]
[1777951245573,53.45,80796.02,0.0,0.98723,1e-05,1.52352]
[1777951245825,53.45,80796.02,0.0,0.98723,1e-05,1.52352]
[1777951245927,53.46,80796.33,0.0,0.98722,1e-05,1.52405]
[1777951247479,53.46,80808.75,0.0,0.98738,1e-05,1.5073]
[1777951248486,53.46,80813.8,0.0,0.98745,1e-05,1.5006]
[1777951253521,53.47,80810.03,0.0,0.9874,1e-05,1.50611]
[1777951256815,53.47,80810.5,0.0,0.9874,1e-05,1.50564]
[1777951256829,53.47,80810.5,0.0,0.9874,1e-05,1.50564]
[1777951261581,53.48,80821.72,0.0,0.98753,1e-05,1.49203]
[1777951262588,53.49,80823.81,0.0,0.98755,1e-05,1.49041]
[1777951263595,53.49,80810.73,0.0,0.98737,1e-05,1.50915]
[1777951264602,53.49,80796.65,0.0,0.98718,1e-05,1.52831]
[1777951265609,53.49,80796.13,0.0,0.98717,1e-05,1.52907]
[1777951268760,53.5,80798.8,0.0,0.98721,1e-05,1.52554]
[1777951268827,53.5,80798.8,0.0,0.98721,1e-05,1.52554]
[1777951270646,53.5,80803.25,0.0,0.98726,1e-05,1.51968]
[1777951271928,53.5,80803.25,0.0,0.98726,1e-05,1.51968]
[1777951271930,53.5,80805.19,0.0,0.98729,1e-05,1.51712]
[1777951272083,53.5,80805.19,0.0,0.98729,1e-05,1.51712]
[1777951272844,53.5,80805.19,0.0,0.98729,1e-05,1.51712]
[1777951273082,53.5,80803.23,0.0,0.98726,1e-05,1.51985]
[1777951273667,53.5,80800.0,0.0,0.98722,1e-05,1.5243]
[1777951276650,53.5,80797.46,0.0,0.98718,1e-05,1.52787]
[1777951276832,53.5,80797.46,0.0,0.98718,1e-05,1.52787]
[1777951276847,53.5,80790.2,0.0,0.98709,1e-05,1.53783]
[1777951277212,53.5,80790.2,0.0,0.98709,1e-05,1.53783]
[1777951277326,53.5,80790.2,0.0,0.98709,1e-05,1.53783]
[1777951277694,53.5,80788.2,0.0,0.98706,1e-05,1.5406]
[1777951281479,53.5,80785.98,0.0,0.98703,1e-05,1.54374]
[1777951281576,53.5,80785.98,0.0,0.98703,1e-05,1.54374]
[1777951286758,53.5,80784.32,0.0,0.987,1e-05,1.54616]
[1777951287714,53.5,80784.32,0.0,0.987,1e-05,1.54616]
[1777951287827,53.5,80784.32,0.0,0.987,1e-05,1.54616]
[1777951288980,53.5,80783.48,0.0,0.98699,1e-05,1.54734]
[1777951289075,53.5,80783.48,0.0,0.98699,1e-05,1.54734]
[1777951289051,53.5,80782.59,0.0,0.98698,1e-05,1.5486]
[1777951291793,53.5,80780.38,0.0,0.98697,1e-05,1.54902]
[1777951293210,53.5,80780.2,0.0,0.98697,1e-05,1.54927]
[1777951293326,53.5,80780.2,0.0,0.98697,1e-05,1.54927]
[1777951298298,53.5,80782.92,0.0,0.987,1e-05,1.54562]
[1777951298327,53.5,80782.92,0.0,0.987,1e-05,1.54562]
[1777951298974,53.5,80782.92,0.0,0.987,1e-05,1.54562]
[1777951299077,53.5,80782.92,0.0,0.987,1e-05,1.54562]
[1777951299010,53.5,80782.5,0.0,0.987,1e-05,1.54625]
[1777951303877,53.5,80775.96,0.0,0.98691,1e-05,1.55535]
[1777951304901,53.5,80775.96,0.0,0.98691,1e-05,1.55535]
[1777951305081,53.5,80775.96,0.0,0.98691,1e-05,1.55535]
[1777951305055,53.5,80772.98,0.0,0.98687,1e-05,1.5595]
[1777951307043,53.5,80771.87,0.0,0.98685,1e-05,1.56104]
[1777951307075,53.5,80771.87,0.0,0.98685,1e-05,1.56104]
[1777951307100,53.5,80771.68,0.0,0.98685,1e-05,1.56131]
[1777951307905,53.5,80777.66,0.0,0.98693,1e-05,1.55304]
[1777951308975,53.5,80777.66,0.0,0.98693,1e-05,1.55304]
[1777951309079,53.5,80777.66,0.0,0.98693,1e-05,1.55304]
[1777951309032,53.5,80780.49,0.0,0.98697,1e-05,1.54916]
[1777951314954,53.51,80780.44,0.0,0.98697,1e-05,1.54938]
[1777951316085,53.51,80780.44,0.0,0.98697,1e-05,1.54938]
[1777951316326,53.51,80782.43,0.0,0.98699,1e-05,1.54667]
[1777951317866,53.51,80782.46,0.0,0.98699,1e-05,1.54666]
[1777951318076,53.51,80782.46,0.0,0.98699,1e-05,1.54666]
[1777951317975,53.51,80782.51,0.0,0.98699,1e-05,1.54662]
[1777951323010,53.51,80784.28,0.0,0.98702,1e-05,1.54435]
[1777951324280,53.51,80784.67,0.0,0.98702,1e-05,1.54385]
[1777951324326,53.51,80784.67,0.0,0.98702,1e-05,1.54385]
[1777951326036,53.51,80796.5,0.0,0.98718,1e-05,1.52775]
[1777951327043,53.51,80809.14,0.0,0.98735,1e-05,1.51069]
[1777951328050,53.51,80812.28,0.0,0.98739,1e-05,1.50656]
[1777951329677,53.51,80813.36,0.0,0.9874,1e-05,1.5052]
[1777951329834,53.51,80813.36,0.0,0.9874,1e-05,1.5052]
[1777951334713,53.53,80815.04,0.0,0.9874,1e-05,1.50546]
[1777951334825,53.53,80815.04,0.0,0.9874,1e-05,1.50546]
[1777951335103,53.53,80815.46,0.0,0.9874,1e-05,1.5055]
[1777951337115,53.54,80814.93,0.0,0.98739,1e-05,1.50681]
[1777951337327,53.54,80815.66,0.0,0.98739,1e-05,1.50643]
[1777951342927,53.56,80815.34,0.0,0.98736,1e-05,1.50926]
[1777951343081,53.56,80815.34,0.0,0.98736,1e-05,1.50926]
[1777951346064,53.61,80817.77,0.0,0.98733,1e-05,1.51311]
[1777951346081,53.61,80817.77,0.0,0.98733,1e-05,1.51311]
[1777951346124,53.66,80812.07,0.0,0.98719,1e-05,1.52724]
[1777951346205,53.66,80812.07,0.0,0.98719,1e-05,1.52724]
[1777951346327,53.66,80812.07,0.0,0.98719,1e-05,1.52724]
[1777951346428,53.66,80807.7,0.0,0.98713,1e-05,1.53318]
[1777951349201,53.67,80797.27,0.0,0.98697,1e-05,1.54909]
[1777951350548,53.67,80797.27,0.0,0.98697,1e-05,1.54909]
[1777951350576,53.67,80797.27,0.0,0.98697,1e-05,1.54909]
[1777951350642,53.7,80792.67,0.0,0.98686,1e-05,1.56067]
[1777951353229,53.71,80801.79,0.0,0.98699,1e-05,1.54701]
[1777951354320,53.71,80801.79,0.0,0.98699,1e-05,1.54701]
[1777951354326,53.71,80801.79,0.0,0.98699,1e-05,1.54701]
[1777951354419,53.72,80805.01,0.0,0.98703,1e-05,1.54313]
[1777951357294,53.73,80806.15,0.0,0.98703,1e-05,1.54266]
[1777951357327,53.73,80806.15,0.0,0.98703,1e-05,1.54266]
[1777951357395,53.73,80805.66,0.0,0.98702,1e-05,1.54386]
[1777951359705,53.73,80805.52,0.0,0.98701,1e-05,1.54459]
[1777951359828,53.73,80805.52,0.0,0.98701,1e-05,1.54459]
[1777951363828,53.78,80803.71,0.0,0.98692,1e-05,1.55391]
[1777951364080,53.78,80803.71,0.0,0.98692,1e-05,1.55391]
[1777951364115,53.82,80804.03,0.0,0.98687,1e-05,1.55908]
[1777951369448,53.84,80804.15,0.0,0.98685,1e-05,1.56093]
[1777951369581,53.84,80804.15,0.0,0.98685,1e-05,1.56093]
[1777951371355,53.85,80801.34,0.0,0.9868,1e-05,1.56629]
[1777951372434,53.85,80801.34,0.0,0.9868,1e-05,1.56629]
[1777951372575,53.85,80801.34,0.0,0.9868,1e-05,1.56629]
[1777951372633,53.85,80797.63,0.0,0.98675,1e-05,1.5719]
[1777951374450,53.85,80797.55,0.0,0.98674,1e-05,1.57249]
[1777951374574,53.85,80797.55,0.0,0.98674,1e-05,1.57249]
[1777951378845,53.87,80796.61,0.0,0.98671,1e-05,1.57571]
[1777951381979,53.88,80796.03,0.0,0.98669,1e-05,1.57794]
[1777951382077,53.88,80796.03,0.0,0.98669,1e-05,1.57794]
[1777951382080,53.88,80796.92,0.0,0.98669,1e-05,1.57765]
[1777951383439,53.89,80788.94,0.0,0.98658,1e-05,1.58922]
[1777951384446,53.89,80782.27,0.0,0.98648,1e-05,1.599]
[1777951386460,53.9,80779.08,0.0,0.98643,1e-05,1.60434]
[1777951391494,53.91,80778.59,0.0,0.9864,1e-05,1.6072]
[1777951393745,53.92,80778.38,0.0,0.98639,1e-05,1.60792]
[1777951394079,53.92,80778.38,0.0,0.98639,1e-05,1.60792]
[1777951394141,53.92,80775.18,0.0,0.98634,1e-05,1.61328]
[1777951395523,53.92,80771.57,0.0,0.98628,1e-05,1.6188]
[1777951396530,53.93,80764.53,0.0,0.98618,1e-05,1.62919]
[1777951398544,53.93,80758.93,0.0,0.98609,1e-05,1.63795]
[1777951403094,53.94,80758.94,0.0,0.98608,1e-05,1.63909]
[1777951403176,53.95,80759.15,0.0,0.98608,1e-05,1.63955]
[1777951403326,53.95,80759.15,0.0,0.98608,1e-05,1.63955]
[1777951404081,53.95,80759.15,0.0,0.98608,1e-05,1.63955]
[1777951404134,53.95,80765.72,0.0,0.98617,1e-05,1.63058]
[1777951404327,53.95,80765.72,0.0,0.98617,1e-05,1.63058]
[1777951405593,53.95,80770.18,0.0,0.98622,1e-05,1.62465]
[1777951407939,53.95,80770.06,0.0,0.98622,1e-05,1.62522]
[1777951408076,53.95,80770.06,0.0,0.98622,1e-05,1.62522]
[1777951408148,53.96,80769.29,0.0,0.9862,1e-05,1.6271]
[1777951413649,53.97,80770.57,0.0,0.98622,1e-05,1.62452]
[1777951418086,53.98,80772.98,0.0,0.98624,1e-05,1.62229]
[1777951418685,53.99,80768.01,0.0,0.98617,1e-05,1.63014]
[1777951420126,53.99,80768.01,0.0,0.98617,1e-05,1.63014]
[1777951420181,53.99,80765.32,0.0,0.98612,1e-05,1.63472]
[1777951420325,53.99,80765.32,0.0,0.98612,1e-05,1.63472]
[1777951421998,53.99,80764.49,0.0,0.98611,1e-05,1.6359]
[1777951422075,53.99,80764.49,0.0,0.98611,1e-05,1.6359]
[1777951424726,54.0,80770.04,0.0,0.98617,1e-05,1.6295]
[1777951425366,54.0,80770.04,0.0,0.98617,1e-05,1.6295]
[1777951425576,54.0,80770.04,0.0,0.98617,1e-05,1.6295]
[1777951425866,54.0,80770.04,0.0,0.98617,1e-05,1.6295]
[1777951426075,54.0,80770.04,0.0,0.98617,1e-05,1.6295]
[1777951426170,54.01,80770.9,0.0,0.98618,1e-05,1.62905]
[1777951430579,54.02,80769.76,0.0,0.98615,1e-05,1.63181]
[1777951430828,54.02,80769.76,0.0,0.98615,1e-05,1.63181]
[1777951431103,54.02,80769.76,0.0,0.98615,1e-05,1.63181]
[1777951431176,54.02,80769.88,0.0,0.98614,1e-05,1.63239]
[1777951431325,54.02,80769.88,0.0,0.98614,1e-05,1.63239]
[1777951432783,54.02,80774.14,0.0,0.9862,1e-05,1.62672]
[1777951435987,54.03,80772.14,0.0,0.98616,1e-05,1.63032]
[1777951436081,54.03,80772.14,0.0,0.98616,1e-05,1.63032]
[1777951436183,54.03,80770.56,0.0,0.98613,1e-05,1.63331]
[1777951436257,54.03,80770.56,0.0,0.98613,1e-05,1.63331]
[1777951436325,54.03,80770.56,0.0,0.98613,1e-05,1.63331]
[1777951436811,54.03,80767.36,0.0,0.98609,1e-05,1.63786]
[1777951441846,54.03,80775.93,0.0,0.98621,1e-05,1.62541]
[1777951442853,54.03,80781.63,0.0,0.9863,1e-05,1.61721]
[1777951444089,54.03,80781.63,0.0,0.9863,1e-05,1.61721]
[1777951444123,54.03,80784.27,0.0,0.98633,1e-05,1.61326]
[1777951444329,54.03,80784.27,0.0,0.98633,1e-05,1.61326]
[1777951445502,54.03,80784.78,0.0,0.98634,1e-05,1.61254]
[1777951445576,54.03,80784.78,0.0,0.98634,1e-05,1.61254]
[1777951450910,54.02,80783.2,0.0,0.98633,1e-05,1.61405]
[1777951453085,54.02,80784.23,0.0,0.98634,1e-05,1.61248]
[1777951453113,54.02,80784.31,0.0,0.98634,1e-05,1.61224]
[1777951453326,54.02,80784.31,0.0,0.98634,1e-05,1.61224]
[1777951454345,54.02,80784.08,0.0,0.98634,1e-05,1.61244]
[1777951454576,54.02,80784.08,0.0,0.98634,1e-05,1.61244]
[1777951459977,54.02,80786.15,0.0,0.98638,1e-05,1.60881]
[1777951465013,54.01,80792.5,0.0,0.98647,1e-05,1.5993]
[1777951467027,54.01,80795.59,0.0,0.98652,1e-05,1.59475]
[1777951468309,54.01,80797.2,0.0,0.98654,1e-05,1.5924]
[1777951468332,54.01,80797.2,0.0,0.98654,1e-05,1.5924]
[1777951469136,54.01,80797.2,0.0,0.98654,1e-05,1.5924]
[1777951469179,54.01,80798.15,0.0,0.98656,1e-05,1.59088]
[1777951469331,54.01,80798.15,0.0,0.98656,1e-05,1.59088]
[1777951473102,54.01,80799.11,0.0,0.98659,1e-05,1.58666]
[1777951473198,54.01,80800.11,0.0,0.98661,1e-05,1.58509]
[1777951473327,54.01,80800.11,0.0,0.98661,1e-05,1.58509]
[1777951475114,54.01,80799.56,0.0,0.9866,1e-05,1.58586]
[1777951475325,54.0,80801.8,0.0,0.98663,1e-05,1.58257]
[1777951476090,54.0,80804.85,0.0,0.98668,1e-05,1.57835]
[1777951478252,54.0,80805.59,0.0,0.98669,1e-05,1.57724]
[1777951478325,54.0,80804.23,0.0,0.98667,1e-05,1.57897]
[1777951479111,54.0,80804.47,0.0,0.98667,1e-05,1.57856]
[1777951482132,54.0,80800.95,0.0,0.98663,1e-05,1.58321]
[1777951483139,54.0,80809.88,0.0,0.98675,1e-05,1.57077]
[1777951484146,54.0,80811.89,0.0,0.98678,1e-05,1.56794]
[1777951485153,54.0,80806.46,0.0,0.98671,1e-05,1.57538]
[1777951486479,54.0,80805.67,0.0,0.9867,1e-05,1.57641]
[1777951486582,54.0,80805.67,0.0,0.9867,1e-05,1.57641]
[1777951492202,54.0,80805.08,0.0,0.98669,1e-05,1.57682]
[1777951492369,54.0,80805.08,0.0,0.98669,1e-05,1.57682]
[1777951492577,54.0,80805.08,0.0,0.98669,1e-05,1.57682]
[1777951493202,54.0,80805.08,0.0,0.98669,1e-05,1.57682]
[1777951493209,54.0,80804.68,0.0,0.98669,1e-05,1.5773]
[1777951493327,54.0,80804.68,0.0,0.98669,1e-05,1.5773]
[1777951499055,53.99,80807.61,0.0,0.98673,1e-05,1.57289]
[1777951499077,53.99,80807.61,0.0,0.98673,1e-05,1.57289]
[1777951499251,53.99,80811.49,0.0,0.98678,1e-05,1.56748]
[1777951500582,53.99,80812.5,0.0,0.9868,1e-05,1.56604]
[1777951500597,53.99,80812.5,0.0,0.9868,1e-05,1.56604]
[1777951502274,53.99,80816.16,0.0,0.98685,1e-05,1.5609]
[1777951503281,53.99,80812.88,0.0,0.9868,1e-05,1.56536]
[1777951504018,53.99,80812.88,0.0,0.9868,1e-05,1.56536]
[1777951504079,53.99,80812.88,0.0,0.9868,1e-05,1.56536]
[1777951504288,53.99,80812.28,0.0,0.9868,1e-05,1.56614]
[1777951505280,53.99,80812.28,0.0,0.9868,1e-05,1.56614]
[1777951505328,53.99,80812.02,0.0,0.98679,1e-05,1.56644]
[1777951511337,53.99,80813.28,0.0,0.98681,1e-05,1.5644]
[1777951512344,53.99,80815.89,0.0,0.98685,1e-05,1.56077]
[1777951515249,53.99,80817.56,0.0,0.98687,1e-05,1.55844]
[1777951515270,53.99,80820.05,0.0,0.98691,1e-05,1.55497]
[1777951515365,53.99,80826.62,0.0,0.987,1e-05,1.546]
[1777951517020,53.99,80826.62,0.0,0.987,1e-05,1.546]
[1777951517083,53.99,80826.62,0.0,0.987,1e-05,1.546]
[1777951519393,53.99,80831.97,0.0,0.98707,1e-05,1.53869]
[1777951520400,53.99,80843.02,0.0,0.98721,1e-05,1.52376]
[1777951521408,53.99,80844.52,0.0,0.98723,1e-05,1.52177]
[1777951522415,53.99,80849.86,0.0,0.9873,1e-05,1.51464]
[1777951523422,53.99,80844.18,0.0,0.98723,1e-05,1.52231]
[1777951526723,53.99,80846.03,0.0,0.98725,1e-05,1.51988]
[1777951526829,53.99,80846.03,0.0,0.98725,1e-05,1.51988]
[1777951526931,53.99,80847.12,0.0,0.98727,1e-05,1.51846]
[1777951528179,53.99,80847.12,0.0,0.98727,1e-05,1.51846]
[1777951528326,53.99,80847.12,0.0,0.98727,1e-05,1.51846]
[1777951530471,53.99,80842.82,0.0,0.98721,1e-05,1.52439]
[1777951531478,53.99,80840.48,0.0,0.9872,1e-05,1.52493]
[1777951532612,53.99,80840.48,0.0,0.9872,1e-05,1.52493]
[1777951532827,53.99,80840.48,0.0,0.9872,1e-05,1.52493]
[1777951533039,53.99,80841.56,0.0,0.98721,1e-05,1.5235]
[1777951535186,53.99,80840.86,0.0,0.9872,1e-05,1.52447]
[1777951535251,53.99,80840.86,0.0,0.9872,1e-05,1.52447]
[1777951535506,53.99,80833.48,0.0,0.9871,1e-05,1.53449]
[1777951537065,53.99,80833.48,0.0,0.9871,1e-05,1.53449]
[1777951537077,53.99,80833.48,0.0,0.9871,1e-05,1.53449]
[1777951537219,53.99,80827.91,0.0,0.98703,1e-05,1.54205]
[1777951537520,53.99,80825.59,0.0,0.987,1e-05,1.54521]
[1777951538527,53.99,80822.74,0.0,0.98696,1e-05,1.54909]
[1777951540711,53.99,80821.38,0.0,0.98694,1e-05,1.55093]
[1777951540828,53.99,80821.38,0.0,0.98694,1e-05,1.55093]
[1777951542900,53.99,80822.53,0.0,0.98696,1e-05,1.54933]
[1777951543077,53.99,80822.53,0.0,0.98696,1e-05,1.54933]
[1777951543178,53.99,80824.89,0.0,0.98699,1e-05,1.5461]
[1777951544046,53.99,80824.89,0.0,0.98699,1e-05,1.5461]
[1777951544082,53.99,80824.89,0.0,0.98699,1e-05,1.5461]
[1777951547590,53.99,80816.42,0.0,0.98688,1e-05,1.55765]
[1777951548597,53.99,80810.5,0.0,0.9868,1e-05,1.56576]
[1777951550169,53.99,80810.5,0.0,0.9868,1e-05,1.56576]
[1777951550235,53.99,80810.5,0.0,0.9868,1e-05,1.56576]
[1777951550270,53.99,80807.19,0.0,0.98675,1e-05,1.57023]
[1777951551062,53.99,80804.02,0.0,0.98671,1e-05,1.5746]
[1777951553356,53.99,80805.94,0.0,0.98673,1e-05,1.57189]
[1777951553575,53.99,80805.59,0.0,0.98673,1e-05,1.57232]
[1777951554945,53.99,80805.81,0.0,0.98673,1e-05,1.57197]
[1777951555077,53.99,80805.81,0.0,0.98673,1e-05,1.57197]
[1777951555178,53.99,80803.99,0.0,0.98671,1e-05,1.57443]
[1777951557659,53.99,80799.89,0.0,0.98666,1e-05,1.57993]
[1777951560681,53.98,80793.9,0.0,0.98657,1e-05,1.58804]
[1777951561689,53.98,80797.79,0.0,0.98663,1e-05,1.58256]
[1777951563309,53.98,80797.79,0.0,0.98663,1e-05,1.58256]
[1777951563326,53.98,80797.79,0.0,0.98663,1e-05,1.58256]
[1777951568952,53.98,80799.61,0.0,0.98666,1e-05,1.57961]
[1777951569077,53.98,80799.61,0.0,0.98666,1e-05,1.57961]
[1777951569178,53.98,80797.8,0.0,0.98663,1e-05,1.58198]
[1777951570394,53.98,80798.79,0.0,0.98665,1e-05,1.58061]
[1777951570582,53.98,80798.79,0.0,0.98665,1e-05,1.58061]
[1777951572765,53.98,80789.45,0.0,0.98652,1e-05,1.59338]
[1777951574247,53.98,80789.45,0.0,0.98652,1e-05,1.59338]
[1777951574327,53.98,80789.45,0.0,0.98652,1e-05,1.59338]
[1777951574327,53.98,80789.45,0.0,0.98652,1e-05,1.59338]
[1777951574349,53.98,80788.43,0.0,0.98651,1e-05,1.59462]
[1777951574462,53.98,80788.43,0.0,0.98651,1e-05,1.59462]
[1777951574779,53.98,80788.37,0.0,0.98651,1e-05,1.5947]
[1777951575786,53.98,80783.87,0.0,0.98645,1e-05,1.6009]
[1777951576793,53.98,80775.66,0.0,0.98633,1e-05,1.61233]
[1777951577801,53.98,80773.8,0.0,0.98631,1e-05,1.61482]
[1777951578522,53.98,80773.8,0.0,0.98631,1e-05,1.61482]
[1777951578576,53.98,80773.8,0.0,0.98631,1e-05,1.61482]
[1777951579815,53.97,80766.42,0.0,0.98621,1e-05,1.62499]
[1777951580822,53.97,80762.35,0.0,0.98615,1e-05,1.63062]
[1777951581829,53.97,80758.21,0.0,0.98609,1e-05,1.63636]
[1777951582836,53.97,80755.67,0.0,0.98606,1e-05,1.63981]
[1777951585857,53.97,80753.53,0.0,0.98603,1e-05,1.64235]
[1777951586864,53.97,80750.84,0.0,0.986,1e-05,1.64602]
[1777951587539,53.97,80750.84,0.0,0.986,1e-05,1.64602]
[1777951587576,53.97,80750.84,0.0,0.986,1e-05,1.64602]
[1777951587871,53.96,80751.01,0.0,0.986,1e-05,1.64559]
[1777951588932,53.96,80751.01,0.0,0.986,1e-05,1.64559]
[1777951589077,53.96,80751.01,0.0,0.986,1e-05,1.64559]
[1777951589885,53.96,80756.03,0.0,0.98608,1e-05,1.63805]
[1777951590892,53.96,80758.56,0.0,0.98611,1e-05,1.63427]
[1777951591579,53.96,80758.56,0.0,0.98611,1e-05,1.63427]
[1777951591825,53.96,80758.56,0.0,0.98611,1e-05,1.63427]
[1777951591899,53.96,80757.43,0.0,0.98612,1e-05,1.63297]
[1777951593226,53.96,80757.43,0.0,0.98612,1e-05,1.63297]
[1777951593328,53.96,80757.43,0.0,0.98612,1e-05,1.63297]
[1777951598948,53.96,80756.73,0.0,0.98611,1e-05,1.63387]
[1777951600712,53.96,80757.97,0.0,0.98613,1e-05,1.63194]
[1777951600830,53.96,80757.97,0.0,0.98613,1e-05,1.63194]
[1777951600963,53.96,80757.17,0.0,0.98612,1e-05,1.63292]
[1777951601970,53.96,80755.26,0.0,0.9861,1e-05,1.63549]
[1777951602441,53.96,80755.26,0.0,0.9861,1e-05,1.63549]
[1777951602575,53.96,80755.26,0.0,0.9861,1e-05,1.63549]
[1777951603986,53.95,80766.04,0.0,0.98625,1e-05,1.61985]
[1777951604993,53.95,80768.07,0.0,0.98628,1e-05,1.61685]
[1777951605912,53.95,80768.07,0.0,0.98628,1e-05,1.61685]
[1777951606074,53.95,80768.07,0.0,0.98628,1e-05,1.61685]
[1777951606078,53.95,80768.72,0.0,0.98629,1e-05,1.6158]
[1777951607006,53.95,80765.76,0.0,0.98625,1e-05,1.61986]
[1777951608299,53.95,80765.76,0.0,0.98625,1e-05,1.61986]
[1777951608326,53.95,80765.76,0.0,0.98625,1e-05,1.61986]
[1777951612343,53.95,80766.0,0.0,0.98626,1e-05,1.61898]
[1777951612574,53.95,80765.8,0.0,0.98626,1e-05,1.61913]
[1777951612656,53.95,80765.8,0.0,0.98626,1e-05,1.61913]
[1777951612830,53.95,80765.8,0.0,0.98626,1e-05,1.61913]
[1777951613050,53.94,80765.56,0.0,0.98626,1e-05,1.61934]
[1777951615064,53.94,80757.92,0.0,0.98615,1e-05,1.62991]
[1777951615556,53.94,80757.92,0.0,0.98615,1e-05,1.62991]
[1777951615577,53.94,80757.92,0.0,0.98615,1e-05,1.62991]
[1777951616071,53.94,80755.81,0.0,0.98612,1e-05,1.63276]
[1777951619953,53.94,80755.7,0.0,0.98613,1e-05,1.63244]
[1777951620077,53.94,80755.7,0.0,0.98613,1e-05,1.63244]
[1777951620099,53.94,80754.24,0.0,0.9861,1e-05,1.63488]
[1777951625134,53.95,80755.07,0.0,0.9861,1e-05,1.63545]
[1777951627102,53.96,80755.76,0.0,0.9861,1e-05,1.63482]
[1777951627330,53.96,80755.76,0.0,0.9861,1e-05,1.63482]
[1777951629413,53.96,80759.72,0.0,0.98615,1e-05,1.63056]
[1777951630145,53.96,80759.72,0.0,0.98615,1e-05,1.63056]
[1777951630328,53.96,80759.72,0.0,0.98615,1e-05,1.63056]
[1777951630424,53.97,80763.44,0.0,0.98619,1e-05,1.62564]
[1777951632080,53.97,80763.71,0.0,0.9862,1e-05,1.62525]
[1777951632181,53.97,80763.71,0.0,0.9862,1e-05,1.62562]
[1777951636217,53.97,80771.33,0.0,0.9863,1e-05,1.61526]
[1777951637217,53.97,80781.66,0.0,0.98644,1e-05,1.60059]
[1777951639235,53.97,80782.5,0.0,0.98646,1e-05,1.59917]
[1777951640534,53.97,80783.37,0.0,0.98647,1e-05,1.59785]
[1777951640577,53.97,80783.37,0.0,0.98647,1e-05,1.59785]
[1777951646290,53.96,80783.69,0.0,0.98648,1e-05,1.59669]
[1777951649147,53.96,80782.66,0.0,0.98647,1e-05,1.59792]
[1777951649329,53.96,80782.66,0.0,0.98647,1e-05,1.59792]
[1777951649363,53.96,80779.02,0.0,0.98642,1e-05,1.60292]
[1777951650317,53.96,80774.21,0.0,0.98636,1e-05,1.60957]
[1777951651325,53.96,80769.62,0.0,0.98631,1e-05,1.61318]
[1777951651774,53.96,80769.62,0.0,0.98631,1e-05,1.61318]
[1777951651832,53.96,80769.62,0.0,0.98631,1e-05,1.61318]
[1777951653038,53.96,80768.01,0.0,0.98629,1e-05,1.61533]
[1777951653075,53.96,80768.01,0.0,0.98629,1e-05,1.61533]
[1777951653339,53.96,80768.38,0.0,0.9863,1e-05,1.61467]
[1777951655285,53.96,80767.08,0.0,0.98628,1e-05,1.61638]
[1777951655330,53.96,80767.08,0.0,0.98628,1e-05,1.61638]
[1777951660388,53.97,80764.12,0.0,0.98622,1e-05,1.62232]
[1777951661795,53.97,80764.12,0.0,0.98622,1e-05,1.62232]
[1777951661831,53.97,80764.12,0.0,0.98622,1e-05,1.62232]
[1777951662025,53.97,80764.12,0.0,0.98622,1e-05,1.62232]
[1777951662077,53.97,80764.12,0.0,0.98622,1e-05,1.62232]
[1777951662401,53.98,80763.94,0.0,0.98621,1e-05,1.62333]
[1777951667203,53.99,80763.08,0.0,0.98619,1e-05,1.62603]
[1777951667329,53.99,80763.08,0.0,0.98619,1e-05,1.62603]
[1777951668444,53.99,80759.0,0.0,0.98612,1e-05,1.63257]
[1777951670543,53.99,80760.56,0.0,0.98615,1e-05,1.63003]
[1777951670578,53.99,80760.56,0.0,0.98615,1e-05,1.63003]
[1777951671464,53.99,80760.11,0.0,0.98614,1e-05,1.63052]
[1777951676726,53.98,80759.7,0.0,0.98614,1e-05,1.63048]
[1777951676829,53.98,80759.7,0.0,0.98614,1e-05,1.63048]
[1777951682542,53.98,80759.1,0.0,0.98614,1e-05,1.63025]
[1777951687576,53.97,80759.07,0.0,0.98615,1e-05,1.62952]
[1777951688890,53.97,80759.07,0.0,0.98615,1e-05,1.62952]
[1777951689076,53.97,80759.07,0.0,0.98615,1e-05,1.62952]
[1777951689591,53.97,80766.51,0.0,0.98626,1e-05,1.61867]
[1777951690815,53.97,80766.51,0.0,0.98626,1e-05,1.61867]
[1777951690825,53.97,80766.51,0.0,0.98626,1e-05,1.61867]
[1777951690864,53.97,80767.01,0.0,0.98627,1e-05,1.61783]
[1777951696639,53.96,80766.76,0.0,0.98627,1e-05,1.61741]
[1777951701675,53.96,80765.8,0.0,0.98626,1e-05,1.6181]
[1777951702967,53.96,80765.8,0.0,0.98626,1e-05,1.6181]
[1777951703076,53.96,80765.8,0.0,0.98626,1e-05,1.6181]
[1777951708924,53.95,80764.28,0.0,0.98625,1e-05,1.61945]
[1777951709077,53.95,80764.28,0.0,0.98625,1e-05,1.61945]
[1777951709178,53.95,80765.1,0.0,0.98626,1e-05,1.61816]
[1777951710957,53.95,80764.91,0.0,0.98626,1e-05,1.61829]
[1777951711075,53.95,80764.91,0.0,0.98626,1e-05,1.61829]
[1777951711162,53.95,80764.12,0.0,0.98628,1e-05,1.61654]
[1777951716780,53.94,80762.38,0.0,0.98626,1e-05,1.6182]
[1777951720247,53.94,80762.47,0.0,0.98626,1e-05,1.6178]
[1777951720325,53.94,80762.47,0.0,0.98626,1e-05,1.6178]
[1777951721612,53.94,80762.78,0.0,0.98627,1e-05,1.6171]
[1777951721827,53.94,80762.78,0.0,0.98627,1e-05,1.6171]
[1777951721929,53.94,80762.78,0.0,0.98627,1e-05,1.61697]
[1777951724536,53.94,80762.75,0.0,0.98627,1e-05,1.61688]
[1777951724581,53.94,80761.99,0.0,0.98626,1e-05,1.61783]
[1777951728444,53.93,80762.88,0.0,0.98628,1e-05,1.61618]
[1777951728451,53.93,80762.88,0.0,0.98628,1e-05,1.61618]
[1777951728575,53.93,80762.74,0.0,0.98628,1e-05,1.61625]
[1777951728864,53.93,80761.19,0.0,0.98626,1e-05,1.61831]
[1777951733898,53.93,80760.63,0.0,0.98626,1e-05,1.61845]
[1777951735758,53.93,80759.8,0.0,0.98625,1e-05,1.6195]
[1777951735825,53.93,80759.8,0.0,0.98625,1e-05,1.6195]
[1777951736175,53.93,80759.8,0.0,0.98625,1e-05,1.6195]
[1777951736325,53.93,80759.8,0.0,0.98625,1e-05,1.6195]
[1777951736427,53.93,80760.36,0.0,0.98626,1e-05,1.61844]
[1777951740723,53.92,80760.05,0.0,0.98626,1e-05,1.61849]
[1777951740827,53.92,80760.05,0.0,0.98626,1e-05,1.61849]
[1777951744976,53.92,80781.59,0.0,0.98656,1e-05,1.58761]
[1777951745983,53.92,80785.57,0.0,0.98662,1e-05,1.58199]
[1777951746990,53.92,80794.84,0.0,0.98675,1e-05,1.56908]
[1777951747997,53.92,80801.31,0.0,0.98684,1e-05,1.56012]
[1777951749004,53.92,80808.76,0.0,0.98694,1e-05,1.54987]
[1777951752025,53.92,80811.01,0.0,0.98697,1e-05,1.54677]
[1777951752686,53.92,80811.01,0.0,0.98697,1e-05,1.54677]
[1777951752826,53.92,80811.01,0.0,0.98697,1e-05,1.54677]
[1777951755868,53.92,80809.9,0.0,0.98695,1e-05,1.54827]
[1777951756075,53.92,80809.9,0.0,0.98695,1e-05,1.54827]
[1777951756149,53.92,80809.9,0.0,0.98695,1e-05,1.54826]
[1777951762095,53.92,80807.22,0.0,0.98692,1e-05,1.55187]
[1777951764110,53.92,80798.16,0.0,0.98679,1e-05,1.56428]
[1777951765032,53.92,80798.16,0.0,0.98679,1e-05,1.56428]
[1777951765076,53.92,80798.16,0.0,0.98679,1e-05,1.56428]
[1777951765115,53.92,80795.37,0.0,0.98676,1e-05,1.56809]
[1777951768289,53.91,80794.03,0.0,0.98674,1e-05,1.56985]
[1777951768325,53.91,80794.03,0.0,0.98674,1e-05,1.56985]
[1777951768390,53.91,80792.82,0.0,0.98672,1e-05,1.57147]
[1777951771158,53.91,80791.42,0.0,0.98673,1e-05,1.57055]
[1777951776409,53.91,80790.93,0.0,0.98672,1e-05,1.57103]
[1777951776575,53.91,80790.93,0.0,0.98672,1e-05,1.57103]
[1777951782235,53.91,80790.26,0.0,0.98672,1e-05,1.57157]
[1777951787270,53.91,80789.19,0.0,0.9867,1e-05,1.5728]
[1777951788277,53.91,80786.25,0.0,0.98666,1e-05,1.57682]
[1777951789312,53.91,80786.25,0.0,0.98666,1e-05,1.57682]
[1777951789325,53.91,80786.25,0.0,0.98666,1e-05,1.57682]
[1777951791103,53.91,80783.44,0.0,0.98663,1e-05,1.58061]
[1777951791328,53.91,80783.44,0.0,0.98663,1e-05,1.58061]
[1777951791429,53.91,80784.29,0.0,0.98664,1e-05,1.57937]
[1777951797339,53.9,80784.35,0.0,0.98664,1e-05,1.5789]
[1777951799231,53.9,80784.8,0.0,0.98665,1e-05,1.57822]
[1777951799324,53.9,80784.8,0.0,0.98665,1e-05,1.57822]
[1777951800361,53.9,80790.4,0.0,0.98673,1e-05,1.57034]
[1777951805396,53.9,80792.6,0.0,0.98676,1e-05,1.56708]
[1777951805792,53.9,80792.6,0.0,0.98676,1e-05,1.56708]
[1777951805824,53.9,80792.6,0.0,0.98676,1e-05,1.56708]
[1777951806210,53.9,80792.6,0.0,0.98676,1e-05,1.56708]
[1777951806327,53.9,80792.6,0.0,0.98676,1e-05,1.56708]
[1777951806428,53.9,80792.62,0.0,0.98676,1e-05,1.56697]
[1777951811437,53.9,80799.77,0.0,0.98686,1e-05,1.55696]
[1777951811672,53.9,80799.77,0.0,0.98686,1e-05,1.55696]
[1777951811831,53.9,80799.77,0.0,0.98686,1e-05,1.55696]
[1777951815125,53.9,80801.35,0.0,0.98688,1e-05,1.5547]
[1777951815324,53.9,80801.35,0.0,0.98688,1e-05,1.5547]
[1777951815466,53.9,80801.22,0.0,0.98688,1e-05,1.55485]
[1777951816328,53.9,80801.22,0.0,0.98688,1e-05,1.55485]
[1777951816473,53.9,80789.04,0.0,0.98672,1e-05,1.57161]
[1777951817480,53.9,80783.67,0.0,0.98664,1e-05,1.57898]
[1777951821229,53.9,80786.05,0.0,0.98668,1e-05,1.57554]
[1777951821334,53.9,80786.05,0.0,0.98668,1e-05,1.57554]
[1777951821507,53.89,80787.56,0.0,0.9867,1e-05,1.57331]
[1777951825365,53.89,80787.96,0.0,0.98671,1e-05,1.57258]
[1777951828074,53.89,80787.71,0.0,0.9867,1e-05,1.57281]
[1777951828580,53.89,80793.93,0.0,0.98679,1e-05,1.56415]
[1777951829587,53.89,80801.23,0.0,0.98689,1e-05,1.55405]
[1777951830077,53.89,80801.23,0.0,0.98689,1e-05,1.55405]
[1777951831299,53.89,80802.31,0.0,0.98691,1e-05,1.55252]
[1777951831327,53.89,80802.31,0.0,0.98691,1e-05,1.55252]
[1777951831601,53.89,80803.43,0.0,0.98694,1e-05,1.54827]
[1777951832076,53.89,80803.43,0.0,0.98694,1e-05,1.54827]
[1777951839657,53.89,80801.73,0.0,0.98692,1e-05,1.55039]
[1777951840664,53.89,80798.78,0.0,0.98688,1e-05,1.5544]
[1777951841812,53.89,80798.78,0.0,0.98688,1e-05,1.5544]
[1777951841828,53.89,80798.78,0.0,0.98688,1e-05,1.5544]
[1777951842389,53.89,80798.78,0.0,0.98688,1e-05,1.5544]
[1777951842575,53.89,80798.78,0.0,0.98688,1e-05,1.5544]
[1777951842427,53.89,80799.37,0.0,0.98689,1e-05,1.55355]
[1777951843687,53.89,80796.72,0.0,0.98686,1e-05,1.55711]
[1777951848149,53.89,80794.56,0.0,0.98683,1e-05,1.55994]
[1777951848325,53.89,80794.56,0.0,0.98683,1e-05,1.55994]
[1777951848338,53.89,80794.56,0.0,0.98683,1e-05,1.55994]
[1777951848575,53.89,80794.56,0.0,0.98683,1e-05,1.55994]
[1777951848383,53.89,80794.88,0.0,0.98683,1e-05,1.55945]
[1777951851213,53.89,80795.49,0.0,0.98684,1e-05,1.55902]
[1777951851328,53.89,80795.49,0.0,0.98684,1e-05,1.55902]
[1777951851383,53.89,80789.51,0.0,0.98675,1e-05,1.56772]
[1777951851868,53.89,80789.51,0.0,0.98675,1e-05,1.56772]
[1777951852075,53.89,80789.51,0.0,0.98675,1e-05,1.56772]
[1777951856119,53.9,80788.26,0.0,0.98673,1e-05,1.57019]
[1777951856326,53.9,80788.26,0.0,0.98673,1e-05,1.57019]
[1777951856428,53.9,80788.04,0.0,0.98672,1e-05,1.57094]
[1777951857582,53.9,80788.04,0.0,0.98672,1e-05,1.57094]
[1777951857826,53.9,80788.04,0.0,0.98672,1e-05,1.57094]
[1777951858795,53.9,80784.32,0.0,0.98666,1e-05,1.5764]
[1777951861816,53.9,80788.65,0.0,0.98673,1e-05,1.57017]
[1777951862793,53.9,80788.65,0.0,0.98673,1e-05,1.57017]
[1777951862829,53.9,80788.65,0.0,0.98673,1e-05,1.57017]
[1777951863611,53.9,80788.65,0.0,0.98673,1e-05,1.57017]
[1777951863677,53.9,80789.73,0.0,0.98674,1e-05,1.56856]
[1777951863825,53.9,80789.73,0.0,0.98674,1e-05,1.56856]
[1777951864837,53.9,80786.84,0.0,0.9867,1e-05,1.57249]
[1777951869490,53.9,80785.63,0.0,0.98668,1e-05,1.57446]
[1777951869577,53.9,80785.63,0.0,0.98668,1e-05,1.57446]
[1777951869678,53.91,80786.65,0.0,0.98669,1e-05,1.57342]
[1777951872353,53.91,80786.37,0.0,0.98669,1e-05,1.57425]
[1777951872578,53.91,80786.37,0.0,0.98669,1e-05,1.57425]
[1777951874907,53.92,80789.65,0.0,0.98671,1e-05,1.57146]
[1777951876245,53.92,80789.65,0.0,0.98671,1e-05,1.57146]
[1777951876329,53.92,80789.65,0.0,0.98671,1e-05,1.57146]
[1777951876649,53.92,80789.65,0.0,0.98671,1e-05,1.57146]
[1777951876430,53.92,80790.59,0.0,0.98672,1e-05,1.57061]
[1777951876827,53.92,80790.59,0.0,0.98672,1e-05,1.57061]
[1777951881956,53.94,80787.53,0.0,0.98665,1e-05,1.57749]
[1777951882850,53.94,80787.53,0.0,0.98665,1e-05,1.57749]
[1777951883076,53.94,80787.53,0.0,0.98665,1e-05,1.57749]
[1777951883391,53.94,80787.53,0.0,0.98665,1e-05,1.57749]
[1777951883575,53.94,80787.53,0.0,0.98665,1e-05,1.57749]
[1777951883676,53.95,80787.53,0.0,0.98665,1e-05,1.57835]
[1777951886991,53.96,80790.25,0.0,0.98667,1e-05,1.57587]
[1777951889978,53.96,80791.96,0.0,0.98669,1e-05,1.57437]
[1777951890081,53.96,80791.96,0.0,0.98669,1e-05,1.57437]
[1777951890182,53.97,80795.15,0.0,0.98673,1e-05,1.57039]
[1777951890849,53.97,80795.15,0.0,0.98673,1e-05,1.57039]
[1777951891075,53.97,80795.15,0.0,0.98673,1e-05,1.57039]
[1777951895354,53.98,80794.8,0.0,0.98672,1e-05,1.56996]
[1777951895578,53.98,80794.8,0.0,0.98672,1e-05,1.56996]
[1777951895679,53.99,80793.3,0.0,0.9867,1e-05,1.57291]
[1777951895955,53.99,80793.3,0.0,0.9867,1e-05,1.57291]
[1777951896076,53.99,80793.3,0.0,0.9867,1e-05,1.57291]
[1777951901275,54.0,80791.32,0.0,0.98665,1e-05,1.57738]
[1777951901327,54.0,80791.32,0.0,0.98665,1e-05,1.57738]
[1777951901377,54.0,80789.17,0.0,0.98662,1e-05,1.5808]
[1777951901859,54.0,80789.17,0.0,0.98662,1e-05,1.5808]
[1777951902076,54.0,80789.17,0.0,0.98662,1e-05,1.5808]
[1777951907131,54.02,80788.41,0.0,0.98658,1e-05,1.58439]
[1777951910458,54.02,80788.41,0.0,0.98658,1e-05,1.58439]
[1777951910581,54.02,80788.41,0.0,0.98658,1e-05,1.58439]
[1777951910683,54.03,80788.26,0.0,0.98656,1e-05,1.58627]
[1777951911234,54.03,80788.26,0.0,0.98656,1e-05,1.58627]
[1777951911330,54.03,80788.26,0.0,0.98656,1e-05,1.58627]
[1777951915618,54.04,80786.84,0.0,0.98653,1e-05,1.58948]
[1777951915647,54.05,80787.5,0.0,0.98653,1e-05,1.58938]
[1777951915768,54.05,80787.5,0.0,0.98653,1e-05,1.58938]
[1777951915827,54.05,80787.5,0.0,0.98653,1e-05,1.58938]
[1777951916194,54.05,80787.01,0.0,0.98653,1e-05,1.59007]
[1777951921229,54.06,80803.68,0.0,0.98674,1e-05,1.56899]
[1777951922236,54.06,80811.81,0.0,0.98684,1e-05,1.55826]
[1777951924250,54.07,80820.12,0.0,0.98695,1e-05,1.54782]
[1777951926024,54.07,80820.22,0.0,0.98695,1e-05,1.54765]
[1777951926082,54.07,80820.22,0.0,0.98695,1e-05,1.54765]
[1777951926263,54.07,80819.21,0.0,0.98693,1e-05,1.549]
[1777951927191,54.07,80819.21,0.0,0.98693,1e-05,1.549]
[1777951927325,54.07,80819.21,0.0,0.98693,1e-05,1.549]
[1777951931299,54.08,80801.42,0.0,0.98668,1e-05,1.5743]
[1777951932316,54.08,80784.79,0.0,0.98645,1e-05,1.59785]
[1777951933321,54.08,80765.75,0.0,0.98618,1e-05,1.62505]
[1777951934328,54.08,80762.72,0.0,0.98613,1e-05,1.6297]
[1777951938356,54.06,80765.12,0.0,0.9862,1e-05,1.62259]
[1777951941317,54.06,80764.57,0.0,0.9862,1e-05,1.62305]
[1777951941326,54.06,80764.57,0.0,0.9862,1e-05,1.62305]
[1777951941377,54.05,80763.61,0.0,0.98619,1e-05,1.62425]
[1777951942106,54.05,80763.61,0.0,0.98619,1e-05,1.62425]
[1777951942326,54.05,80763.61,0.0,0.98619,1e-05,1.62425]
[1777951947419,54.07,80762.67,0.0,0.98616,1e-05,1.6272]
[1777951949433,54.11,80758.09,0.0,0.98602,1e-05,1.64067]
[1777951951155,54.14,80758.82,0.0,0.986,1e-05,1.64298]
[1777951951332,54.14,80758.82,0.0,0.986,1e-05,1.64298]
[1777951951447,54.16,80759.35,0.0,0.986,1e-05,1.64265]
[1777951952153,54.16,80759.35,0.0,0.986,1e-05,1.64265]
[1777951952327,54.16,80759.35,0.0,0.986,1e-05,1.64265]
[1777951957489,54.19,80759.16,0.0,0.98595,1e-05,1.64772]
[1777951963531,54.21,80759.09,0.0,0.98593,1e-05,1.64972]
[1777951967470,54.21,80757.41,0.0,0.98589,1e-05,1.65307]
[1777951967578,54.21,80757.41,0.0,0.98589,1e-05,1.65307]
[1777951967679,54.22,80758.27,0.0,0.9859,1e-05,1.65246]
[1777951968140,54.22,80758.27,0.0,0.9859,1e-05,1.65246]
[1777951968325,54.22,80758.27,0.0,0.9859,1e-05,1.65246]
[1777951973605,54.23,80757.0,0.0,0.98587,1e-05,1.65582]
[1777951974586,54.23,80757.0,0.0,0.98587,1e-05,1.65582]
[1777951974828,54.23,80756.84,0.0,0.98586,1e-05,1.65666]
[1777951976761,54.23,80755.98,0.0,0.98585,1e-05,1.6579]
[1777951976828,54.24,80756.52,0.0,0.98585,1e-05,1.65773]
[1777951977633,54.24,80757.74,0.0,0.98586,1e-05,1.65628]
[1777951980653,54.24,80752.55,0.0,0.98578,1e-05,1.66467]
[1777951982591,54.25,80751.26,0.0,0.98576,1e-05,1.66682]
[1777951982827,54.25,80752.37,0.0,0.98577,1e-05,1.66551]
[1777951983675,54.25,80756.59,0.0,0.98583,1e-05,1.65972]
[1777951986696,54.26,80752.88,0.0,0.98577,1e-05,1.66596]
[1777951991734,54.27,80751.09,0.0,0.98573,1e-05,1.66998]
[1777951996769,54.28,80753.89,0.0,0.98575,1e-05,1.66738]
[1777951997776,54.28,80770.78,0.0,0.98599,1e-05,1.64347]
[1777951998782,54.28,80773.64,0.0,0.98603,1e-05,1.63922]
[1777952003820,54.27,80774.27,0.0,0.98605,1e-05,1.63799]
[1777952008855,54.27,80775.42,0.0,0.98607,1e-05,1.63605]
[1777952010869,54.27,80780.79,0.0,0.98614,1e-05,1.62863]
[1777952014897,54.27,80779.67,0.0,0.98615,1e-05,1.62739]
[1777952015904,54.27,80782.77,0.0,0.98619,1e-05,1.62287]
[1777952016911,54.27,80785.14,0.0,0.98623,1e-05,1.61939]
[1777952017918,54.27,80791.84,0.0,0.98632,1e-05,1.61036]
[1777952020243,54.27,80793.61,0.0,0.98634,1e-05,1.60776]
[1777952020342,54.27,80800.49,0.0,0.98644,1e-05,1.59804]
[1777952022096,54.28,80801.71,0.0,0.98645,1e-05,1.59675]
[1777952022191,54.28,80801.6,0.0,0.98645,1e-05,1.59733]
[1777952024368,54.28,80801.86,0.0,0.98645,1e-05,1.59738]
[1777952024576,54.28,80801.86,0.0,0.98645,1e-05,1.59738]
[1777952024620,54.28,80802.7,0.0,0.98646,1e-05,1.59663]
[1777952027123,54.29,80803.15,0.0,0.98645,1e-05,1.59683]
[1777952027324,54.29,80803.15,0.0,0.98645,1e-05,1.59683]
[1777952032016,54.31,80799.65,0.0,0.98638,1e-05,1.60418]
[1777952034095,54.31,80800.88,0.0,0.98639,1e-05,1.60286]
[1777952034330,54.31,80800.88,0.0,0.98639,1e-05,1.60286]
[1777952034773,54.31,80800.88,0.0,0.98639,1e-05,1.60286]
[1777952034829,54.31,80800.88,0.0,0.98639,1e-05,1.60286]
[1777952034406,54.31,80803.43,0.0,0.98643,1e-05,1.5997]
[1777952040072,54.33,80804.12,0.0,0.98641,1e-05,1.60079]
[1777952045178,54.34,80804.54,0.0,0.98641,1e-05,1.60145]
[1777952045329,54.34,80804.54,0.0,0.98641,1e-05,1.60145]
[1777952045431,54.34,80806.62,0.0,0.98643,1e-05,1.59896]
[1777952045965,54.34,80806.62,0.0,0.98643,1e-05,1.59896]
[1777952046078,54.34,80806.62,0.0,0.98643,1e-05,1.59896]
[1777952049135,54.35,80809.75,0.0,0.98647,1e-05,1.59579]
[1777952051925,54.35,80809.98,0.0,0.98647,1e-05,1.59531]
[1777952052083,54.35,80809.98,0.0,0.98647,1e-05,1.59531]
[1777952052330,54.35,80809.98,0.0,0.98647,1e-05,1.59531]
[1777952052577,54.35,80809.98,0.0,0.98647,1e-05,1.59531]
[1777952052668,54.35,80810.02,0.0,0.98647,1e-05,1.59517]
[1777952059205,54.34,80811.19,0.0,0.98649,1e-05,1.59306]
[1777952060212,54.34,80817.95,0.0,0.98659,1e-05,1.58363]
[1777952061788,54.34,80817.95,0.0,0.98659,1e-05,1.58363]
[1777952061827,54.34,80817.95,0.0,0.98659,1e-05,1.58363]
[1777952061836,54.34,80820.74,0.0,0.98663,1e-05,1.57969]
[1777952062501,54.34,80820.74,0.0,0.98663,1e-05,1.57969]
[1777952062575,54.34,80820.74,0.0,0.98663,1e-05,1.57969]
[1777952068252,54.36,80821.87,0.0,0.98662,1e-05,1.58048]
[1777952068277,54.36,80824.84,0.0,0.98665,1e-05,1.57685]
[1777952069159,54.36,80824.84,0.0,0.98665,1e-05,1.57685]
[1777952071135,54.37,80826.65,0.0,0.98667,1e-05,1.57531]
[1777952071298,54.37,80827.05,0.0,0.98669,1e-05,1.57254]
[1777952077340,54.37,80826.77,0.0,0.98669,1e-05,1.57275]
[1777952078347,54.37,80829.86,0.0,0.98673,1e-05,1.56848]
[1777952079353,54.37,80833.62,0.0,0.98678,1e-05,1.56331]
[1777952079926,54.37,80833.62,0.0,0.98678,1e-05,1.56331]
[1777952080080,54.37,80833.62,0.0,0.98678,1e-05,1.56331]
[1777952080361,54.37,80838.38,0.0,0.98685,1e-05,1.5568]
[1777952082379,54.37,80834.68,0.0,0.9868,1e-05,1.56184]
[1777952082959,54.37,80834.68,0.0,0.9868,1e-05,1.56184]
[1777952083078,54.37,80834.68,0.0,0.9868,1e-05,1.56184]
[1777952087159,54.37,80836.49,0.0,0.98682,1e-05,1.55932]
[1777952087949,54.37,80836.45,0.0,0.98682,1e-05,1.55936]
[1777952088076,54.37,80836.45,0.0,0.98682,1e-05,1.55936]
[1777952088416,54.37,80836.91,0.0,0.98683,1e-05,1.55872]
[1777952089796,54.37,80836.91,0.0,0.98683,1e-05,1.55872]
[1777952089831,54.37,80836.91,0.0,0.98683,1e-05,1.55872]
[1777952092445,54.37,80832.53,0.0,0.98677,1e-05,1.56464]
[1777952092959,54.37,80832.53,0.0,0.98677,1e-05,1.56464]
[1777952093095,54.37,80832.53,0.0,0.98677,1e-05,1.56464]
[1777952093451,54.37,80825.51,0.0,0.98668,1e-05,1.57424]
[1777952094383,54.37,80825.51,0.0,0.98668,1e-05,1.57424]
[1777952094575,54.37,80825.51,0.0,0.98668,1e-05,1.57424]
[1777952094676,54.37,80822.91,0.0,0.98664,1e-05,1.57777]
[1777952095466,54.37,80817.93,0.0,0.98657,1e-05,1.58458]
[1777952100840,54.37,80817.63,0.0,0.98657,1e-05,1.58471]
[1777952101076,54.37,80816.39,0.0,0.98655,1e-05,1.58635]
[1777952101508,54.36,80814.27,0.0,0.98653,1e-05,1.58921]
[1777952102515,54.36,80820.11,0.0,0.98661,1e-05,1.58106]
[1777952103109,54.36,80820.11,0.0,0.98661,1e-05,1.58106]
[1777952103329,54.36,80820.11,0.0,0.98661,1e-05,1.58106]
[1777952103522,54.36,80822.83,0.0,0.98665,1e-05,1.57724]
[1777952104442,54.36,80822.83,0.0,0.98665,1e-05,1.57724]
[1777952104576,54.36,80822.83,0.0,0.98665,1e-05,1.57724]
[1777952104655,54.36,80824.23,0.0,0.98666,1e-05,1.57526]
[1777952105536,54.36,80834.54,0.0,0.98681,1e-05,1.56107]
[1777952106543,54.36,80837.87,0.0,0.98685,1e-05,1.5565]
[1777952107544,54.36,80837.87,0.0,0.98685,1e-05,1.5565]
[1777952107550,54.36,80835.8,0.0,0.98682,1e-05,1.5593]
[1777952108925,54.36,80835.8,0.0,0.98682,1e-05,1.5593]
[1777952113436,54.37,80835.37,0.0,0.98681,1e-05,1.56025]
[1777952113578,54.37,80835.37,0.0,0.98681,1e-05,1.56025]
[1777952113592,54.37,80832.42,0.0,0.98677,1e-05,1.56475]
[1777952114074,54.37,80832.42,0.0,0.98677,1e-05,1.56475]
[1777952114331,54.37,80832.42,0.0,0.98677,1e-05,1.56475]
[1777952114599,54.37,80827.45,0.0,0.9867,1e-05,1.57152]
[1777952115557,54.37,80827.45,0.0,0.9867,1e-05,1.57152]
[1777952115607,54.37,80818.96,0.0,0.98659,1e-05,1.58317]
[1777952116362,54.37,80818.96,0.0,0.98659,1e-05,1.58317]
[1777952116613,54.37,80827.56,0.0,0.9867,1e-05,1.57179]
[1777952117198,54.37,80827.56,0.0,0.9867,1e-05,1.57179]
[1777952117325,54.37,80827.56,0.0,0.9867,1e-05,1.57179]
[1777952118627,54.37,80831.2,0.0,0.98675,1e-05,1.56667]
[1777952121540,54.37,80830.4,0.0,0.98674,1e-05,1.56767]
[1777952121577,54.37,80830.4,0.0,0.98674,1e-05,1.56767]
[1777952124854,54.37,80830.16,0.0,0.98674,1e-05,1.56787]
[1777952124912,54.37,80834.83,0.0,0.9868,1e-05,1.56139]
[1777952125077,54.37,80834.83,0.0,0.9868,1e-05,1.56139]
[1777952125676,54.37,80836.9,0.0,0.98683,1e-05,1.55857]
[1777952127076,54.37,80837.38,0.0,0.98684,1e-05,1.55788]
[1777952127690,54.37,80844.7,0.0,0.98694,1e-05,1.54789]
[1777952128697,54.37,80841.02,0.0,0.98689,1e-05,1.55286]
[1777952130156,54.37,80838.8,0.0,0.98686,1e-05,1.55587]
[1777952130329,54.37,80838.8,0.0,0.98686,1e-05,1.55587]
[1777952131718,54.37,80836.09,0.0,0.98684,1e-05,1.55683]
[1777952134051,54.37,80835.71,0.0,0.98684,1e-05,1.55729]
[1777952134081,54.37,80835.71,0.0,0.98684,1e-05,1.55729]
[1777952134895,54.37,80835.71,0.0,0.98684,1e-05,1.55729]
[1777952134739,54.37,80834.77,0.0,0.98683,1e-05,1.55854]
[1777952135080,54.37,80834.77,0.0,0.98683,1e-05,1.55854]
[1777952135746,54.37,80840.42,0.0,0.9869,1e-05,1.55082]
[1777952137307,54.37,80842.44,0.0,0.98693,1e-05,1.54804]
[1777952137329,54.37,80842.44,0.0,0.98693,1e-05,1.54804]
[1777952137760,54.37,80843.95,0.0,0.98695,1e-05,1.54597]
[1777952138578,54.37,80843.95,0.0,0.98695,1e-05,1.54597]
[1777952138830,54.37,80843.95,0.0,0.98695,1e-05,1.54597]
[1777952142437,54.37,80845.24,0.0,0.98697,1e-05,1.54416]
[1777952142576,54.37,80845.24,0.0,0.98697,1e-05,1.54416]
[1777952143632,54.37,80846.98,0.0,0.98699,1e-05,1.54177]
[1777952143827,54.37,80846.98,0.0,0.98699,1e-05,1.54177]
[1777952143911,54.37,80845.84,0.0,0.98698,1e-05,1.54331]
[1777952149187,54.36,80844.53,0.0,0.98696,1e-05,1.54501]
[1777952149325,54.36,80844.53,0.0,0.98696,1e-05,1.54501]
[1777952151917,54.36,80844.61,0.0,0.98696,1e-05,1.54488]
[1777952151928,54.36,80838.75,0.0,0.98688,1e-05,1.55282]
[1777952152078,54.36,80838.75,0.0,0.98688,1e-05,1.55282]
[1777952157415,54.36,80837.77,0.0,0.98687,1e-05,1.55399]
[1777952157576,54.36,80837.77,0.0,0.98687,1e-05,1.55399]
[1777952162881,54.36,80839.46,0.0,0.9869,1e-05,1.55153]
[1777952162943,54.36,80842.68,0.0,0.98694,1e-05,1.54713]
[1777952163077,54.36,80842.68,0.0,0.98694,1e-05,1.54713]
[1777952164207,54.36,80843.5,0.0,0.98695,1e-05,1.546]
[1777952164328,54.36,80843.5,0.0,0.98695,1e-05,1.546]
[1777952164957,54.36,80843.6,0.0,0.98695,1e-05,1.54585]
[1777952169650,54.37,80844.98,0.0,0.98696,1e-05,1.54544]
[1777952169827,54.37,80844.98,0.0,0.98696,1e-05,1.54544]
[1777952173356,54.37,80842.66,0.0,0.98693,1e-05,1.54854]
[1777952173576,54.37,80842.66,0.0,0.98693,1e-05,1.54854]
[1777952173646,54.37,80842.55,0.0,0.98692,1e-05,1.54867]
[1777952174620,54.37,80842.55,0.0,0.98692,1e-05,1.54867]
[1777952175038,54.37,80853.21,0.0,0.98707,1e-05,1.53423]
[1777952176045,54.37,80852.91,0.0,0.98706,1e-05,1.53464]
[1777952178023,54.37,80852.91,0.0,0.98706,1e-05,1.53464]
[1777952183097,54.37,80858.37,0.0,0.98713,1e-05,1.5274]
[1777952184538,54.37,80858.37,0.0,0.98713,1e-05,1.5274]
[1777952185111,54.37,80853.59,0.0,0.98707,1e-05,1.53387]
[1777952187125,54.37,80841.92,0.0,0.98691,1e-05,1.54966]
[1777952188317,54.37,80841.92,0.0,0.98691,1e-05,1.54966]
[1777952188397,54.37,80838.61,0.0,0.98687,1e-05,1.55414]
[1777952194174,54.37,80839.36,0.0,0.9869,1e-05,1.55031]
[1777952196569,54.37,80838.49,0.0,0.98689,1e-05,1.55147]
[1777952196576,54.37,80838.49,0.0,0.98689,1e-05,1.55147]
[1777952196667,54.37,80836.74,0.0,0.98687,1e-05,1.55383]
[1777952199251,54.37,80837.26,0.0,0.98688,1e-05,1.55307]
[1777952199334,54.37,80837.26,0.0,0.98688,1e-05,1.55307]
[1777952205258,54.37,80835.11,0.0,0.98685,1e-05,1.55582]
[1777952208050,54.37,80835.11,0.0,0.98685,1e-05,1.55582]
[1777952207273,54.37,80846.32,0.0,0.987,1e-05,1.54056]
[1777952208075,54.37,80846.32,0.0,0.987,1e-05,1.54056]
[1777952208280,54.37,80850.17,0.0,0.98705,1e-05,1.53536]
[1777952209525,54.37,80850.17,0.0,0.98705,1e-05,1.53536]
[1777952209581,54.37,80850.17,0.0,0.98705,1e-05,1.53536]
[1777952209682,54.37,80849.98,0.0,0.98705,1e-05,1.53563]
[1777952214505,54.37,80849.94,0.0,0.98705,1e-05,1.53571]
[1777952214578,54.37,80849.94,0.0,0.98705,1e-05,1.53571]
[1777952218577,54.37,80846.88,0.0,0.98701,1e-05,1.53986]
[1777952218830,54.37,80846.88,0.0,0.98701,1e-05,1.53986]
[1777952220312,54.37,80845.4,0.0,0.98699,1e-05,1.54185]
[1777952220325,54.37,80845.4,0.0,0.98699,1e-05,1.54185]
[1777952220363,54.37,80842.2,0.0,0.98694,1e-05,1.54618]
[1777952223332,54.37,80843.89,0.0,0.98697,1e-05,1.54386]
[1777952223579,54.37,80843.89,0.0,0.98697,1e-05,1.54386]
[1777952223620,54.37,80848.79,0.0,0.98703,1e-05,1.53722]
[1777952229428,54.37,80851.75,0.0,0.98707,1e-05,1.53326]
[1777952232277,54.37,80851.61,0.0,0.98707,1e-05,1.53346]
[1777952232326,54.37,80851.61,0.0,0.98707,1e-05,1.53346]
[1777952234283,54.37,80851.11,0.0,0.98706,1e-05,1.53414]
[1777952234332,54.37,80851.11,0.0,0.98706,1e-05,1.53414]
[1777952234464,54.37,80855.2,0.0,0.98712,1e-05,1.52864]
[1777952235918,54.37,80855.2,0.0,0.98712,1e-05,1.52864]
[1777952236076,54.37,80855.2,0.0,0.98712,1e-05,1.52864]
[1777952236019,54.37,80864.41,0.0,0.98724,1e-05,1.51635]
[1777952238492,54.37,80868.1,0.0,0.98729,1e-05,1.51151]
[1777952239499,54.37,80873.48,0.0,0.98736,1e-05,1.5044]
[1777952240506,54.37,80881.06,0.0,0.98745,1e-05,1.49442]
[1777952241512,54.37,80884.48,0.0,0.9875,1e-05,1.48999]
[1777952245541,54.37,80872.56,0.0,0.98734,1e-05,1.50604]
[1777952246548,54.37,80869.83,0.0,0.9873,1e-05,1.50972]
[1777952248290,54.37,80870.84,0.0,0.98732,1e-05,1.50841]
[1777952248326,54.37,80870.84,0.0,0.98732,1e-05,1.50841]
[1777952251331,54.38,80868.92,0.0,0.98729,1e-05,1.5111]
[1777952251580,54.38,80868.92,0.0,0.98729,1e-05,1.5111]
[1777952251584,54.38,80869.13,0.0,0.98731,1e-05,1.50823]
[1777952255514,54.38,80868.6,0.0,0.98731,1e-05,1.50907]
[1777952255575,54.38,80868.6,0.0,0.98731,1e-05,1.50907]
[1777952256248,54.38,80868.23,0.0,0.9873,1e-05,1.50961]
[1777952256619,54.38,80880.15,0.0,0.98746,1e-05,1.49387]
[1777952257625,54.38,80882.73,0.0,0.98749,1e-05,1.49054]
[1777952260007,54.38,80884.93,0.0,0.98752,1e-05,1.48773]
[1777952265682,54.38,80881.82,0.0,0.98747,1e-05,1.49237]
[1777952267482,54.38,80881.44,0.0,0.98746,1e-05,1.49295]
[1777952267696,54.38,80886.46,0.0,0.98753,1e-05,1.48642]
[1777952271135,54.38,80885.11,0.0,0.98751,1e-05,1.48836]
[1777952276767,54.39,80891.42,0.0,0.98759,1e-05,1.48067]
[1777952280796,54.39,80897.99,0.0,0.98767,1e-05,1.47248]
[1777952281691,54.39,80897.99,0.0,0.98767,1e-05,1.47248]
[1777952281837,54.39,80897.99,0.0,0.98767,1e-05,1.47248]
[1777952284059,54.39,80898.5,0.0,0.98767,1e-05,1.47203]
[1777952284075,54.39,80898.5,0.0,0.98767,1e-05,1.47203]
[1777952284101,54.4,80899.51,0.0,0.98768,1e-05,1.47094]
[1777952288475,54.4,80897.21,0.0,0.98765,1e-05,1.47429]
[1777952288580,54.4,80897.21,0.0,0.98765,1e-05,1.47429]
[1777952289862,54.4,80902.22,0.0,0.98771,1e-05,1.46799]
[1777952292885,54.4,80913.51,0.0,0.98785,1e-05,1.45374]
[1777952293277,54.4,80913.51,0.0,0.98785,1e-05,1.45374]
[1777952293891,54.4,80936.73,0.0,0.98814,1e-05,1.42418]
[1777952294898,54.4,80932.45,0.0,0.98808,1e-05,1.42976]
[1777952295905,54.41,80940.51,0.0,0.98818,1e-05,1.41975]
[1777952297152,54.41,80940.51,0.0,0.98818,1e-05,1.41975]
[1777952301548,54.41,80940.52,0.0,0.98817,1e-05,1.42075]
[1777952301951,54.42,80943.25,0.0,0.9882,1e-05,1.41752]
[1777952302960,54.42,80946.63,0.0,0.98824,1e-05,1.41346]
[1777952303968,54.42,80951.45,0.0,0.9883,1e-05,1.40761]
[1777952304975,54.42,80955.34,0.0,0.98834,1e-05,1.40296]
[1777952305342,54.42,80955.34,0.0,0.98834,1e-05,1.40296]
[1777952305982,54.42,80953.55,0.0,0.98832,1e-05,1.40505]
[1777952307996,54.42,80961.26,0.0,0.98841,1e-05,1.39589]
[1777952310012,54.44,80955.21,0.0,0.98831,1e-05,1.40622]
[1777952314040,54.48,80954.47,0.0,0.98827,1e-05,1.40982]
[1777952314688,54.48,80954.47,0.0,0.98827,1e-05,1.40982]
[1777952314826,54.48,80954.47,0.0,0.98827,1e-05,1.40982]
[1777952315046,54.49,80953.55,0.0,0.98826,1e-05,1.41121]
[1777952315679,54.49,80953.55,0.0,0.98826,1e-05,1.41121]
[1777952315825,54.49,80953.55,0.0,0.98826,1e-05,1.41121]
[1777952317061,54.52,80942.91,0.0,0.98809,1e-05,1.42907]
[1777952318067,54.52,80940.82,0.0,0.98806,1e-05,1.43192]
[1777952319528,54.52,80940.84,0.0,0.98806,1e-05,1.43209]
[1777952319576,54.52,80940.84,0.0,0.98806,1e-05,1.43209]
[1777952322098,54.53,80932.53,0.0,0.98795,1e-05,1.44325]
[1777952323106,54.53,80958.97,0.0,0.98828,1e-05,1.40975]
[1777952324074,54.53,80958.97,0.0,0.98828,1e-05,1.40975]
[1777952324111,54.53,80972.47,0.0,0.98844,1e-05,1.39329]
[1777952325119,54.53,80971.82,0.0,0.98843,1e-05,1.39436]
[1777952328050,54.53,80972.97,0.0,0.98843,1e-05,1.39344]
[1777952328140,54.54,80968.32,0.0,0.98838,1e-05,1.39948]
[1777952329147,54.54,80964.19,0.0,0.98832,1e-05,1.40489]
[1777952330154,54.54,80958.66,0.0,0.98825,1e-05,1.41205]
[1777952332168,54.56,80967.43,0.0,0.98834,1e-05,1.40349]
[1777952334182,54.56,80969.25,0.0,0.98836,1e-05,1.40169]
[1777952335946,54.56,80969.65,0.0,0.98836,1e-05,1.40143]
[1777952336077,54.56,80969.65,0.0,0.98836,1e-05,1.40143]
[1777952336196,54.57,80968.96,0.0,0.98835,1e-05,1.40253]
[1777952341231,54.58,80969.74,0.0,0.98835,1e-05,1.40274]
[1777952342559,54.58,80969.74,0.0,0.98835,1e-05,1.40274]
[1777952342576,54.58,80969.74,0.0,0.98835,1e-05,1.40274]
[1777952346055,54.58,80973.21,0.0,0.98838,1e-05,1.39913]
[1777952346077,54.58,80973.21,0.0,0.98838,1e-05,1.39913]
[1777952346144,54.58,80976.28,0.0,0.98841,1e-05,1.39581]
[1777952349288,54.63,80980.1,0.0,0.98841,1e-05,1.3963]
[1777952350295,54.64,80991.6,0.0,0.98852,1e-05,1.38452]
[1777952351302,54.66,80996.96,0.0,0.98856,1e-05,1.38059]
[1777952352309,54.69,80993.36,0.0,0.98849,1e-05,1.38776]
[1777952355330,54.75,80996.53,0.0,0.98846,1e-05,1.39158]
[1777952356590,54.75,80996.53,0.0,0.98846,1e-05,1.39158]
[1777952356828,54.75,80996.53,0.0,0.98846,1e-05,1.39158]
[1777952356900,54.77,80996.44,0.0,0.98843,1e-05,1.39424]
[1777952359987,54.82,80995.4,0.0,0.98835,1e-05,1.40283]
[1777952361223,54.82,80997.38,0.0,0.98837,1e-05,1.40037]
[1777952361233,54.85,81038.64,0.0,0.98883,1e-05,1.3534]
[1777952361372,54.85,81055.52,0.0,0.98902,1e-05,1.33316]
[1777952362379,54.88,81070.17,0.0,0.98915,1e-05,1.31926]
[1777952363789,54.88,81070.17,0.0,0.98915,1e-05,1.31926]
[1777952363825,54.88,81058.45,0.0,0.98902,1e-05,1.33353]
[1777952364393,54.88,81061.07,0.0,0.98904,1e-05,1.33076]
[1777952365831,54.88,81061.07,0.0,0.98904,1e-05,1.33076]
[1777952365932,54.89,81047.4,0.0,0.98888,1e-05,1.34745]
[1777952366407,54.89,81032.33,0.0,0.98871,1e-05,1.36597]
[1777952367414,54.89,81020.7,0.0,0.98857,1e-05,1.38045]
[1777952368421,54.89,81018.84,0.0,0.98854,1e-05,1.383]
[1777952371449,54.9,81027.42,0.0,0.98866,1e-05,1.37083]
[1777952372888,54.9,81021.84,0.0,0.98859,1e-05,1.37792]
[1777952374468,54.92,81017.18,0.0,0.9885,1e-05,1.38652]
[1777952377489,54.98,81013.27,0.0,0.98839,1e-05,1.39871]
[1777952378496,55.0,81007.64,0.0,0.9883,1e-05,1.40801]
[1777952380510,55.0,81004.76,0.0,0.98826,1e-05,1.41202]
[1777952381517,55.0,80978.11,0.0,0.98793,1e-05,1.44573]
[1777952382524,55.0,80960.89,0.0,0.98771,1e-05,1.46787]
[1777952383530,55.0,80955.08,0.0,0.98764,1e-05,1.47547]
[1777952384540,55.01,80945.55,0.0,0.98752,1e-05,1.48791]
[1777952385547,55.01,80940.76,0.0,0.98745,1e-05,1.49422]
[1777952386554,55.01,80930.95,0.0,0.98733,1e-05,1.50712]
[1777952387561,55.01,80925.94,0.0,0.98726,1e-05,1.51375]
[1777952389578,55.01,80915.9,0.0,0.98713,1e-05,1.52708]
[1777952390585,55.01,80901.7,0.0,0.98694,1e-05,1.54601]
[1777952391592,55.01,80900.05,0.0,0.98692,1e-05,1.54821]
[1777952392599,55.01,80889.91,0.0,0.98679,1e-05,1.56183]
[1777952393606,55.01,80888.13,0.0,0.98676,1e-05,1.56419]
[1777952395620,55.01,80883.3,0.0,0.9867,1e-05,1.57063]
[1777952396627,55.01,80869.93,0.0,0.98652,1e-05,1.58879]
[1777952397634,55.01,80863.76,0.0,0.98643,1e-05,1.59716]
[1777952398641,55.0,80859.81,0.0,0.98638,1e-05,1.60249]
[1777952401662,55.0,80862.81,0.0,0.98643,1e-05,1.598]
[1777952402669,55.0,80867.81,0.0,0.9865,1e-05,1.59101]
[1777952403676,55.0,80871.66,0.0,0.98655,1e-05,1.58564]
[1777952405690,55.0,80875.02,0.0,0.9866,1e-05,1.58087]
[1777952408719,55.0,80880.02,0.0,0.98667,1e-05,1.57382]
[1777952409719,55.0,80884.93,0.0,0.98673,1e-05,1.56708]
[1777952410731,55.0,80897.32,0.0,0.9869,1e-05,1.55031]
[1777952411735,55.0,80916.01,0.0,0.98715,1e-05,1.52535]
[1777952412742,55.0,80918.43,0.0,0.98718,1e-05,1.52216]
[1777952416775,55.0,80921.19,0.0,0.98721,1e-05,1.51861]
[1777952419796,55.0,80926.78,0.0,0.98729,1e-05,1.51133]
[1777952424393,55.0,80926.17,0.0,0.98728,1e-05,1.51229]
[1777952424705,55.0,80926.17,0.0,0.98728,1e-05,1.51229]
[1777952424832,55.0,80911.41,0.0,0.98708,1e-05,1.53186]
[1777952425832,55.0,80911.41,0.0,0.98708,1e-05,1.53186]
[1777952425839,55.0,80904.08,0.0,0.98699,1e-05,1.54163]
[1777952426846,55.0,80907.59,0.0,0.98703,1e-05,1.53693]
[1777952431881,55.0,80904.93,0.0,0.98702,1e-05,1.53777]
[1777952432888,55.0,80910.2,0.0,0.98709,1e-05,1.53074]
[1777952433895,55.0,80916.12,0.0,0.98717,1e-05,1.52288]
[1777952436049,55.0,80918.11,0.0,0.98719,1e-05,1.52027]
[1777952436076,55.0,80918.11,0.0,0.98719,1e-05,1.52027]
[1777952436092,55.0,80921.5,0.0,0.98724,1e-05,1.51581]
[1777952436916,55.0,80917.96,0.0,0.98719,1e-05,1.52052]
[1777952438929,55.0,80911.86,0.0,0.98711,1e-05,1.52865]
[1777952439937,55.0,80906.65,0.0,0.98704,1e-05,1.53559]
[1777952441951,55.0,80912.36,0.0,0.98712,1e-05,1.52799]
[1777952443466,55.0,80911.02,0.0,0.9871,1e-05,1.52978]
[1777952443576,55.0,80911.02,0.0,0.9871,1e-05,1.52978]
[1777952445979,55.0,80915.64,0.0,0.98716,1e-05,1.52367]
[1777952447993,55.0,80921.61,0.0,0.98724,1e-05,1.51582]
[1777952449001,55.0,80939.6,0.0,0.98747,1e-05,1.49227]
[1777952450010,55.0,80946.23,0.0,0.98755,1e-05,1.48373]
[1777952455318,55.0,80945.35,0.0,0.98754,1e-05,1.48522]
[1777952455327,55.0,80945.35,0.0,0.98754,1e-05,1.48522]
[1777952456051,55.0,80944.22,0.0,0.98752,1e-05,1.48685]
[1777952457058,55.01,80940.55,0.0,0.98747,1e-05,1.49171]
[1777952458065,55.01,80931.24,0.0,0.98735,1e-05,1.50394]
[1777952459071,55.01,80928.08,0.0,0.98731,1e-05,1.50814]
[1777952461086,55.01,80934.61,0.0,0.9874,1e-05,1.49967]
[1777952462093,55.01,80937.95,0.0,0.98744,1e-05,1.49535]
[1777952464107,55.01,80937.42,0.0,0.98743,1e-05,1.49617]
[1777952467294,55.01,80938.43,0.0,0.98744,1e-05,1.49499]
[1777952467324,55.01,80938.43,0.0,0.98744,1e-05,1.49499]
[1777952471112,55.01,80937.75,0.0,0.98743,1e-05,1.49615]
[1777952471329,55.01,80937.75,0.0,0.98743,1e-05,1.49615]
[1777952471385,55.01,80937.9,0.0,0.98743,1e-05,1.49609]
[1777952472844,55.01,80938.09,0.0,0.98743,1e-05,1.49584]
[1777952473074,55.01,80938.09,0.0,0.98743,1e-05,1.49584]
[1777952476191,55.01,80947.01,0.0,0.98755,1e-05,1.48451]
[1777952477198,55.01,80963.2,0.0,0.98775,1e-05,1.4637]
[1777952478205,55.02,80981.35,0.0,0.98797,1e-05,1.44067]
[1777952479212,55.02,80980.91,0.0,0.98797,1e-05,1.44135]
[1777952480219,55.02,80977.13,0.0,0.98792,1e-05,1.44631]
[1777952481226,55.02,80972.48,0.0,0.98786,1e-05,1.45238]
[1777952482233,55.02,80960.84,0.0,0.98771,1e-05,1.46743]
[1777952484247,55.02,80959.67,0.0,0.9877,1e-05,1.46919]
[1777952487270,55.02,80965.64,0.0,0.98777,1e-05,1.46188]
[1777952490151,55.03,80966.22,0.0,0.98777,1e-05,1.4615]
[1777952490326,55.03,80966.22,0.0,0.98777,1e-05,1.4615]
[1777952490291,55.03,80965.13,0.0,0.98776,1e-05,1.4629]
[1777952493312,55.03,80960.79,0.0,0.98772,1e-05,1.4664]
[1777952495924,55.03,80960.39,0.0,0.98771,1e-05,1.46715]
[1777952496077,55.03,80960.39,0.0,0.98771,1e-05,1.46715]
[1777952499354,55.04,80957.05,0.0,0.98767,1e-05,1.4719]
[1777952500367,55.04,80945.62,0.0,0.98752,1e-05,1.48668]
[1777952501370,55.04,80938.92,0.0,0.98743,1e-05,1.49558]
[1777952502377,55.04,80935.51,0.0,0.98739,1e-05,1.5001]
[1777952504391,55.04,80929.86,0.0,0.98731,1e-05,1.50762]
[1777952507177,55.04,80928.54,0.0,0.9873,1e-05,1.50943]
[1777952507327,55.04,80928.54,0.0,0.9873,1e-05,1.50943]
[1777952507412,55.04,80928.16,0.0,0.98729,1e-05,1.50997]
[1777952508419,55.04,80924.14,0.0,0.98724,1e-05,1.5153]
[1777952510227,55.04,80923.24,0.0,0.98723,1e-05,1.51651]
[1777952510331,55.04,80923.24,0.0,0.98723,1e-05,1.51651]
[1777952511440,55.04,80920.32,0.0,0.98719,1e-05,1.52042]
[1777952514461,55.04,80916.67,0.0,0.98714,1e-05,1.52531]
[1777952516807,55.04,80925.45,0.0,0.98725,1e-05,1.51374]
[1777952517482,55.04,80928.51,0.0,0.98729,1e-05,1.50974]
[1777952518847,55.04,80928.51,0.0,0.98729,1e-05,1.50974]
[1777952519076,55.04,80928.51,0.0,0.98729,1e-05,1.50974]
[1777952519178,55.04,80928.4,0.0,0.98729,1e-05,1.50993]
[1777952520207,55.04,80928.4,0.0,0.98729,1e-05,1.50993]
[1777952520328,55.04,80928.4,0.0,0.98729,1e-05,1.50993]
[1777952525537,55.04,80928.93,0.0,0.9873,1e-05,1.50949]
[1777952527844,55.04,80928.83,0.0,0.98729,1e-05,1.50966]
[1777952528077,55.04,80928.83,0.0,0.98729,1e-05,1.50966]
[1777952528179,55.04,80928.85,0.0,0.98729,1e-05,1.50967]
[1777952528990,55.04,80928.85,0.0,0.98729,1e-05,1.50967]
[1777952529082,55.04,80928.85,0.0,0.98729,1e-05,1.50967]
[1777952534603,55.05,80926.91,0.0,0.98727,1e-05,1.51245]
[1777952535643,55.05,80926.91,0.0,0.98727,1e-05,1.51245]
[1777952535837,55.05,80926.91,0.0,0.98727,1e-05,1.51245]
[1777952535860,55.05,80925.34,0.0,0.98725,1e-05,1.51454]
[1777952536479,55.05,80925.34,0.0,0.98725,1e-05,1.51454]
[1777952536617,55.05,80938.71,0.0,0.98742,1e-05,1.49703]
[1777952537624,55.05,80941.59,0.0,0.98745,1e-05,1.49333]
[1777952540132,55.05,80942.81,0.0,0.98747,1e-05,1.49181]
[1777952540207,55.05,80943.78,0.0,0.98748,1e-05,1.49061]
[1777952545680,55.05,80941.99,0.0,0.98745,1e-05,1.49332]
[1777952546687,55.05,80937.03,0.0,0.98739,1e-05,1.49986]
[1777952549363,55.05,80936.0,0.0,0.98738,1e-05,1.50125]
[1777952549580,55.05,80933.81,0.0,0.98735,1e-05,1.5042]
[1777952553635,55.05,80933.43,0.0,0.98736,1e-05,1.50219]
[1777952553834,55.05,80933.43,0.0,0.98736,1e-05,1.50219]
[1777952553871,55.05,80933.44,0.0,0.98736,1e-05,1.50222]
[1777952554744,55.05,80924.43,0.0,0.98725,1e-05,1.51409]
[1777952555751,55.05,80922.45,0.0,0.98722,1e-05,1.51672]
[1777952556757,55.05,80916.29,0.0,0.98714,1e-05,1.52488]
[1777952560211,55.05,80914.87,0.0,0.98712,1e-05,1.52677]
[1777952560330,55.05,80914.87,0.0,0.98712,1e-05,1.52677]
[1777952565979,55.05,80913.73,0.0,0.98711,1e-05,1.52829]
[1777952566076,55.05,80913.73,0.0,0.98711,1e-05,1.52829]
[1777952566114,55.05,80913.77,0.0,0.98711,1e-05,1.52824]
[1777952566997,55.05,80913.77,0.0,0.98711,1e-05,1.52824]
[1777952567079,55.05,80913.77,0.0,0.98711,1e-05,1.52824]
[1777952573878,55.05,80911.32,0.0,0.98707,1e-05,1.5315]
[1777952575927,55.05,80911.7,0.0,0.98708,1e-05,1.53099]
[1777952576074,55.05,80911.7,0.0,0.98708,1e-05,1.53099]
[1777952576176,55.05,80909.52,0.0,0.98705,1e-05,1.53389]
[1777952577900,55.05,80908.19,0.0,0.98703,1e-05,1.53565]
[1777952578079,55.05,80908.19,0.0,0.98703,1e-05,1.53565]
[1777952579920,55.05,80910.94,0.0,0.98707,1e-05,1.53196]
[1777952580927,55.05,80913.8,0.0,0.98711,1e-05,1.52816]
[1777952581533,55.05,80913.8,0.0,0.98711,1e-05,1.52816]
[1777952581576,55.05,80913.8,0.0,0.98711,1e-05,1.52816]
[1777952581934,55.05,80916.66,0.0,0.98714,1e-05,1.52438]
[1777952582889,55.05,80916.66,0.0,0.98714,1e-05,1.52438]
[1777952583080,55.05,80916.66,0.0,0.98714,1e-05,1.52438]
[1777952588983,55.05,80914.77,0.0,0.98712,1e-05,1.52694]
[1777952590854,55.05,80913.84,0.0,0.98711,1e-05,1.52818]
[1777952591075,55.05,80913.84,0.0,0.98711,1e-05,1.52818]
[1777952591092,55.05,80913.8,0.0,0.98711,1e-05,1.52823]
[1777952592291,55.05,80913.8,0.0,0.98711,1e-05,1.52823]
[1777952592328,55.05,80913.8,0.0,0.98711,1e-05,1.52823]
[1777952597910,55.05,80912.77,0.0,0.98709,1e-05,1.52961]
[1777952598046,55.05,80912.73,0.0,0.98709,1e-05,1.52966]
[1777952603110,55.05,80911.53,0.0,0.98708,1e-05,1.53127]
[1777952603112,55.05,80911.05,0.0,0.98707,1e-05,1.53191]
[1777952607113,55.05,80904.56,0.0,0.98698,1e-05,1.54056]
[1777952608120,55.05,80893.99,0.0,0.98684,1e-05,1.55472]
[1777952609127,55.05,80893.85,0.0,0.98684,1e-05,1.55487]
[1777952611958,55.05,80893.39,0.0,0.98686,1e-05,1.55272]
[1777952612078,55.05,80893.39,0.0,0.98686,1e-05,1.55272]
[1777952612148,55.05,80899.34,0.0,0.98694,1e-05,1.5447]
[1777952613155,55.05,80904.85,0.0,0.98701,1e-05,1.53732]
[1777952614934,55.05,80905.65,0.0,0.98702,1e-05,1.53625]
[1777952615084,55.05,80905.65,0.0,0.98702,1e-05,1.53625]
[1777952615169,55.05,80905.24,0.0,0.98702,1e-05,1.53679]
[1777952618337,55.05,80904.49,0.0,0.98701,1e-05,1.53777]
[1777952618574,55.05,80904.61,0.0,0.98701,1e-05,1.53761]
[1777952623225,55.05,80911.78,0.0,0.9871,1e-05,1.52804]
[1777952624195,55.05,80911.78,0.0,0.9871,1e-05,1.52804]
[1777952624326,55.05,80911.78,0.0,0.9871,1e-05,1.52804]
[1777952624427,55.05,80913.65,0.0,0.98713,1e-05,1.52557]
[1777952625238,55.05,80916.66,0.0,0.98717,1e-05,1.5216]
[1777952626746,55.05,80915.74,0.0,0.98715,1e-05,1.52285]
[1777952626826,55.05,80915.74,0.0,0.98715,1e-05,1.52285]
[1777952631282,55.05,80919.31,0.0,0.9872,1e-05,1.51824]
[1777952631698,55.05,80919.31,0.0,0.9872,1e-05,1.51824]
[1777952631833,55.05,80919.31,0.0,0.9872,1e-05,1.51824]
[1777952632289,55.05,80917.84,0.0,0.98718,1e-05,1.52021]
[1777952632851,55.05,80917.84,0.0,0.98718,1e-05,1.52021]
[1777952633076,55.05,80917.84,0.0,0.98718,1e-05,1.52021]
[1777952637263,55.05,80918.41,0.0,0.98719,1e-05,1.51957]
[1777952637327,55.05,80918.41,0.0,0.98719,1e-05,1.51957]
[1777952638832,55.06,80917.26,0.0,0.98717,1e-05,1.52115]
[1777952639075,55.06,80917.26,0.0,0.98717,1e-05,1.52115]
[1777952639347,55.06,80915.6,0.0,0.98715,1e-05,1.52337]
[1777952644381,55.06,80919.05,0.0,0.98719,1e-05,1.51892]
[1777952645043,55.06,80919.05,0.0,0.98719,1e-05,1.51892]
[1777952645075,55.06,80919.05,0.0,0.98719,1e-05,1.51892]
[1777952647404,55.06,80921.25,0.0,0.98722,1e-05,1.5161]
[1777952650426,55.06,80927.7,0.0,0.9873,1e-05,1.50772]
[1777952651432,55.06,80930.62,0.0,0.98734,1e-05,1.50392]
[1777952651654,55.06,80930.62,0.0,0.98734,1e-05,1.50392]
[1777952651826,55.06,80930.62,0.0,0.98734,1e-05,1.50392]
[1777952652440,55.06,80930.42,0.0,0.98734,1e-05,1.50423]
[1777952653872,55.06,80930.5,0.0,0.98734,1e-05,1.50419]
[1777952654075,55.06,80930.5,0.0,0.98734,1e-05,1.50419]
[1777952657474,55.06,80927.48,0.0,0.9873,1e-05,1.50843]
[1777952658795,55.06,80928.28,0.0,0.98731,1e-05,1.50738]
[1777952658826,55.06,80928.28,0.0,0.98731,1e-05,1.50738]
[1777952660825,55.06,80928.97,0.0,0.98731,1e-05,1.50663]
[1777952661074,55.06,80928.97,0.0,0.98731,1e-05,1.50663]
[1777952661503,55.06,80931.05,0.0,0.98734,1e-05,1.50396]
[1777952665531,55.06,80933.79,0.0,0.98737,1e-05,1.5006]
[1777952667545,55.06,80924.53,0.0,0.98725,1e-05,1.51281]
[1777952668552,55.07,80919.69,0.0,0.98719,1e-05,1.5193]
[1777952669559,55.07,80916.6,0.0,0.98715,1e-05,1.52342]
[1777952670184,55.07,80916.6,0.0,0.98715,1e-05,1.52342]
[1777952670327,55.07,80916.6,0.0,0.98715,1e-05,1.52342]
[1777952672580,55.07,80914.97,0.0,0.98715,1e-05,1.52299]
[1777952673586,55.07,80912.84,0.0,0.98712,1e-05,1.52584]
[1777952675595,55.07,80911.49,0.0,0.9871,1e-05,1.52765]
[1777952675601,55.07,80910.83,0.0,0.98709,1e-05,1.52854]
[1777952675829,55.07,80910.83,0.0,0.98709,1e-05,1.52854]
[1777952676608,55.07,80910.42,0.0,0.98709,1e-05,1.52909]
[1777952677315,55.07,80910.42,0.0,0.98709,1e-05,1.52909]
[1777952677325,55.07,80910.42,0.0,0.98709,1e-05,1.52909]
[1777952680635,55.07,80908.34,0.0,0.98706,1e-05,1.5319]
[1777952683272,55.07,80908.51,0.0,0.98706,1e-05,1.53168]
[1777952683327,55.07,80908.51,0.0,0.98706,1e-05,1.53168]
[1777952683361,55.07,80902.7,0.0,0.98699,1e-05,1.53943]
[1777952683657,55.07,80900.86,0.0,0.98696,1e-05,1.54188]
[1777952685392,55.07,80900.86,0.0,0.98696,1e-05,1.54188]
[1777952685584,55.07,80900.86,0.0,0.98696,1e-05,1.54188]
[1777952686127,55.07,80901.35,0.0,0.98697,1e-05,1.54122]
[1777952686342,55.07,80901.35,0.0,0.98697,1e-05,1.54122]
[1777952689700,55.07,80898.51,0.0,0.98693,1e-05,1.54497]
[1777952691554,55.07,80898.51,0.0,0.98693,1e-05,1.54497]
[1777952691578,55.07,80898.51,0.0,0.98693,1e-05,1.54497]
[1777952690707,55.07,80896.01,0.0,0.9869,1e-05,1.5483]
[1777952691682,55.07,80896.01,0.0,0.9869,1e-05,1.5483]
[1777952691820,55.07,80896.01,0.0,0.9869,1e-05,1.5483]
[1777952691825,55.07,80896.01,0.0,0.9869,1e-05,1.5483]
[1777952691956,55.07,80896.01,0.0,0.9869,1e-05,1.5483]
[1777952692057,55.07,80895.44,0.0,0.98689,1e-05,1.54904]
[1777952692742,55.07,80895.44,0.0,0.98689,1e-05,1.54904]
[1777952692827,55.07,80895.44,0.0,0.98689,1e-05,1.54904]
[1777952692863,55.07,80895.44,0.0,0.98689,1e-05,1.54904]
[1777952693084,55.07,80895.44,0.0,0.98689,1e-05,1.54904]
[1777952694333,55.07,80895.55,0.0,0.98689,1e-05,1.54887]
[1777952694581,55.07,80895.55,0.0,0.98689,1e-05,1.54887]
[1777952694598,55.07,80896.93,0.0,0.98691,1e-05,1.54698]
[1777952694670,55.07,80896.93,0.0,0.98691,1e-05,1.54698]
[1777952694736,55.07,80899.75,0.0,0.98695,1e-05,1.5432]
[1777952695742,55.07,80909.22,0.0,0.98707,1e-05,1.53056]
[1777952696749,55.07,80911.82,0.0,0.98711,1e-05,1.52719]
[1777952698332,55.07,80911.82,0.0,0.98711,1e-05,1.52719]
[1777952698579,55.07,80911.82,0.0,0.98711,1e-05,1.52719]
[1777952698590,55.07,80911.82,0.0,0.98711,1e-05,1.52719]
[1777952698593,55.07,80910.56,0.0,0.98709,1e-05,1.52911]
[1777952698710,55.07,80910.56,0.0,0.98709,1e-05,1.52911]
[1777952698721,55.07,80910.56,0.0,0.98709,1e-05,1.52911]
[1777952698829,55.07,80910.56,0.0,0.98709,1e-05,1.52911]
[1777952700406,55.07,80909.82,0.0,0.98708,1e-05,1.53009]
[1777952700576,55.07,80909.82,0.0,0.98708,1e-05,1.53009]
[1777952700600,55.07,80911.02,0.0,0.98709,1e-05,1.52869]
[1777952701453,55.07,80911.02,0.0,0.98709,1e-05,1.52869]
[1777952701576,55.07,80911.02,0.0,0.98709,1e-05,1.52869]
[1777952701475,55.07,80910.01,0.0,0.98708,1e-05,1.53003]
[1777952701784,55.07,80911.0,0.0,0.98709,1e-05,1.52879]
[1777952703798,55.07,80914.58,0.0,0.98714,1e-05,1.52407]
[1777952705338,55.07,80922.06,0.0,0.98724,1e-05,1.5142]
[1777952708233,55.07,80922.34,0.0,0.98724,1e-05,1.5139]
[1777952708256,55.07,80923.91,0.0,0.98726,1e-05,1.51187]
[1777952708833,55.07,80926.82,0.0,0.9873,1e-05,1.50808]
[1777952709840,55.07,80930.94,0.0,0.98735,1e-05,1.50272]
[1777952710846,55.07,80932.38,0.0,0.98737,1e-05,1.50089]
[1777952714255,55.07,80934.07,0.0,0.98739,1e-05,1.49884]
[1777952714875,55.07,80935.98,0.0,0.98741,1e-05,1.4964]
[1777952716330,55.07,80935.98,0.0,0.98741,1e-05,1.4964]
[1777952716431,55.07,80933.42,0.0,0.98738,1e-05,1.49981]
[1777952716889,55.07,80928.76,0.0,0.98732,1e-05,1.50596]
[1777952718076,55.07,80928.76,0.0,0.98732,1e-05,1.50596]
[1777952718326,55.07,80928.76,0.0,0.98732,1e-05,1.50596]
[1777952719910,55.08,80916.55,0.0,0.98716,1e-05,1.52218]
[1777952720917,55.08,80912.4,0.0,0.9871,1e-05,1.5277]
[1777952722953,55.08,80911.29,0.0,0.98709,1e-05,1.52918]
[1777952723074,55.08,80911.29,0.0,0.98709,1e-05,1.52918]
[1777952724327,55.08,80911.16,0.0,0.98709,1e-05,1.52936]
[1777952724348,55.08,80910.65,0.0,0.98708,1e-05,1.53004]
[1777952726350,55.08,80910.62,0.0,0.98708,1e-05,1.53009]
[1777952727966,55.08,80901.83,0.0,0.98696,1e-05,1.54181]
[1777952729980,55.08,80900.21,0.0,0.98694,1e-05,1.54395]
[1777952731206,55.08,80900.21,0.0,0.98694,1e-05,1.54395]
[1777952731330,55.08,80900.21,0.0,0.98694,1e-05,1.54395]
[1777952733475,55.08,80900.11,0.0,0.98696,1e-05,1.54137]
[1777952733575,55.08,80900.11,0.0,0.98696,1e-05,1.54137]
[1777952733576,55.08,80900.11,0.0,0.98696,1e-05,1.54135]
[1777952736022,55.08,80896.05,0.0,0.98691,1e-05,1.54676]
[1777952738616,55.07,80894.88,0.0,0.98689,1e-05,1.54831]
[1777952738827,55.07,80896.99,0.0,0.98692,1e-05,1.54543]
[1777952743071,55.07,80893.94,0.0,0.98689,1e-05,1.54862]
[1777952748635,55.06,80892.67,0.0,0.98688,1e-05,1.54915]
[1777952748826,55.06,80892.65,0.0,0.98688,1e-05,1.54915]
[1777952750370,55.06,80893.18,0.0,0.98689,1e-05,1.54841]
[1777952750576,55.06,80893.18,0.0,0.98689,1e-05,1.54841]
[1777952750589,55.05,80893.81,0.0,0.98691,1e-05,1.54698]
[1777952755780,55.05,80893.36,0.0,0.9869,1e-05,1.54723]
[1777952755827,55.05,80893.36,0.0,0.9869,1e-05,1.54723]
[1777952761197,55.05,80882.28,0.0,0.98676,1e-05,1.56171]
[1777952762204,55.05,80877.65,0.0,0.9867,1e-05,1.56792]
[1777952765227,55.05,80873.67,0.0,0.98665,1e-05,1.57311]
[1777952765718,55.05,80873.67,0.0,0.98665,1e-05,1.57311]
[1777952765829,55.05,80873.67,0.0,0.98665,1e-05,1.57311]
[1777952766234,55.05,80869.38,0.0,0.98659,1e-05,1.57888]
[1777952770261,55.04,80857.69,0.0,0.98643,1e-05,1.59452]
[1777952771269,55.04,80850.04,0.0,0.98633,1e-05,1.60495]
[1777952772276,55.04,80846.79,0.0,0.98628,1e-05,1.60931]
[1777952773283,55.04,80838.62,0.0,0.98617,1e-05,1.62051]
[1777952774292,55.04,80833.87,0.0,0.98611,1e-05,1.62698]
[1777952775299,55.04,80828.59,0.0,0.98603,1e-05,1.63419]
[1777952777313,55.02,80834.26,0.0,0.98613,1e-05,1.62422]
[1777952782244,55.0,80833.64,0.0,0.98616,1e-05,1.62148]
[1777952782328,55.0,80833.64,0.0,0.98616,1e-05,1.62148]
[1777952786023,54.99,80831.25,0.0,0.98613,1e-05,1.62414]
[1777952786076,54.99,80831.25,0.0,0.98613,1e-05,1.62414]
[1777952786376,54.99,80827.46,0.0,0.98608,1e-05,1.62927]
[1777952787985,54.98,80828.02,0.0,0.98611,1e-05,1.62668]
[1777952788082,54.98,80828.02,0.0,0.98611,1e-05,1.62668]
[1777952789397,54.96,80823.4,0.0,0.98608,1e-05,1.62966]
[1777952792418,54.92,80815.42,0.0,0.98604,1e-05,1.63282]
[1777952793290,54.92,80815.42,0.0,0.98604,1e-05,1.63282]
[1777952793330,54.92,80815.42,0.0,0.98604,1e-05,1.63282]
[1777952795438,54.88,80811.57,0.0,0.98604,1e-05,1.63273]
[1777952797454,54.85,80814.67,0.0,0.98612,1e-05,1.62474]
[1777952798302,54.85,80814.67,0.0,0.98612,1e-05,1.62474]
[1777952798327,54.85,80814.67,0.0,0.98612,1e-05,1.62474]
[1777952802564,54.81,80817.22,0.0,0.98622,1e-05,1.61443]
[1777952802574,54.81,80817.22,0.0,0.98622,1e-05,1.61443]
[1777952803775,54.78,80820.21,0.0,0.9863,1e-05,1.60709]
[1777952803831,54.78,80820.21,0.0,0.9863,1e-05,1.60709]
[1777952804503,54.78,80820.53,0.0,0.9863,1e-05,1.60651]
[1777952809058,54.78,80820.4,0.0,0.9863,1e-05,1.60613]
[1777952809077,54.78,80820.4,0.0,0.9863,1e-05,1.60613]
[1777952811554,54.78,80827.36,0.0,0.98641,1e-05,1.59607]
[1777952812585,54.77,80838.95,0.0,0.98657,1e-05,1.57998]
[1777952813580,54.77,80843.87,0.0,0.98663,1e-05,1.57313]
[1777952814587,54.77,80846.21,0.0,0.98667,1e-05,1.56985]
[1777952816732,54.77,80847.86,0.0,0.98669,1e-05,1.56752]
[1777952816827,54.77,80848.57,0.0,0.9867,1e-05,1.56649]
[1777952821645,54.77,80858.94,0.0,0.98684,1e-05,1.55211]
[1777952823656,54.77,80863.13,0.0,0.9869,1e-05,1.54636]
[1777952825011,54.77,80862.51,0.0,0.98689,1e-05,1.54716]
[1777952825078,54.77,80862.51,0.0,0.98689,1e-05,1.54716]
[1777952827726,54.77,80862.68,0.0,0.9869,1e-05,1.54685]
[1777952827827,54.77,80862.68,0.0,0.9869,1e-05,1.54685]
[1777952828691,54.77,80862.49,0.0,0.98689,1e-05,1.54705]
[1777952833725,54.77,80862.44,0.0,0.9869,1e-05,1.54698]
[1777952838760,54.77,80863.68,0.0,0.98691,1e-05,1.5452]
[1777952840775,54.77,80871.76,0.0,0.98702,1e-05,1.5343]
[1777952842336,54.77,80871.76,0.0,0.98702,1e-05,1.5343]
[1777952842577,54.77,80871.76,0.0,0.98702,1e-05,1.5343]
[1777952842630,54.77,80878.57,0.0,0.98711,1e-05,1.5252]
[1777952847824,54.77,80877.45,0.0,0.9871,1e-05,1.52679]
[1777952850496,54.77,80878.19,0.0,0.98711,1e-05,1.52582]
[1777952850577,54.77,80878.19,0.0,0.98711,1e-05,1.52582]
[1777952851851,54.77,80884.26,0.0,0.98721,1e-05,1.51514]
[1777952855527,54.77,80884.59,0.0,0.98721,1e-05,1.51478]
[1777952855576,54.77,80884.59,0.0,0.98721,1e-05,1.51478]
[1777952855623,54.77,80887.85,0.0,0.98725,1e-05,1.5105]
[1777952856172,54.77,80887.85,0.0,0.98725,1e-05,1.5105]
[1777952856333,54.77,80887.85,0.0,0.98725,1e-05,1.5105]
[1777952856425,54.77,80888.25,0.0,0.98726,1e-05,1.51001]
[1777952861922,54.77,80888.34,0.0,0.98726,1e-05,1.51016]
[1777952864523,54.77,80888.37,0.0,0.98726,1e-05,1.51016]
[1777952864575,54.77,80888.37,0.0,0.98726,1e-05,1.51016]
[1777952869978,54.77,80888.23,0.0,0.98725,1e-05,1.51062]
[1777952872576,54.77,80888.22,0.0,0.98725,1e-05,1.51068]
[1777952872826,54.77,80890.08,0.0,0.98727,1e-05,1.50825]
[1777952874677,54.77,80892.48,0.0,0.98731,1e-05,1.50513]
[1777952874776,54.77,80892.02,0.0,0.9873,1e-05,1.50583]
[1777952874827,54.77,80892.02,0.0,0.9873,1e-05,1.50583]
[1777952880817,54.78,80891.7,0.0,0.98729,1e-05,1.5065]
[1777952880830,54.78,80891.7,0.0,0.98729,1e-05,1.5065]
[1777952882062,54.78,80885.66,0.0,0.98721,1e-05,1.5146]
[1777952883650,54.78,80885.66,0.0,0.98721,1e-05,1.5146]
[1777952883712,54.78,80882.15,0.0,0.98717,1e-05,1.51929]
[1777952883830,54.78,80882.15,0.0,0.98717,1e-05,1.51929]
[1777952884897,54.78,80881.38,0.0,0.98715,1e-05,1.52035]
[1777952885076,54.78,80881.38,0.0,0.98715,1e-05,1.52035]
[1777952885082,54.78,80874.07,0.0,0.98706,1e-05,1.53013]
[1777952887097,54.78,80872.09,0.0,0.98703,1e-05,1.53279]
[1777952892378,54.78,80873.31,0.0,0.98705,1e-05,1.53118]
[1777952892575,54.78,80873.31,0.0,0.98705,1e-05,1.53118]
[1777952892676,54.78,80873.27,0.0,0.98705,1e-05,1.53124]
[1777952897167,54.78,80875.98,0.0,0.98708,1e-05,1.52765]
[1777952898331,54.78,80875.98,0.0,0.98708,1e-05,1.52765]
[1777952899456,54.78,80877.56,0.0,0.9871,1e-05,1.52555]
[1777952899577,54.78,80877.56,0.0,0.9871,1e-05,1.52555]
[1777952899677,54.78,80880.28,0.0,0.98714,1e-05,1.52195]
[1777952905223,54.78,80878.57,0.0,0.98712,1e-05,1.52437]
[1777952907528,54.78,80878.26,0.0,0.98711,1e-05,1.5248]
[1777952907576,54.78,80878.26,0.0,0.98711,1e-05,1.5248]
[1777952910258,54.78,80873.27,0.0,0.98704,1e-05,1.53156]
[1777952911265,54.78,80872.02,0.0,0.98705,1e-05,1.53057]
[1777952911991,54.78,80872.02,0.0,0.98705,1e-05,1.53057]
[1777952912077,54.78,80872.02,0.0,0.98705,1e-05,1.53057]
[1777952912739,54.78,80872.02,0.0,0.98705,1e-05,1.53057]
[1777952912827,54.78,80872.02,0.0,0.98705,1e-05,1.53057]
[1777952912806,54.78,80871.83,0.0,0.98705,1e-05,1.53084]
[1777952918313,54.78,80873.18,0.0,0.98706,1e-05,1.5291]
[1777952923348,54.78,80871.94,0.0,0.98705,1e-05,1.53082]
[1777952925619,54.78,80871.14,0.0,0.98704,1e-05,1.5319]
[1777952925828,54.78,80871.14,0.0,0.98704,1e-05,1.5319]
[1777952925845,54.78,80874.37,0.0,0.98708,1e-05,1.5276]
[1777952926370,54.78,80877.02,0.0,0.98711,1e-05,1.52407]
[1777952926881,54.78,80877.02,0.0,0.98711,1e-05,1.52407]
[1777952927076,54.78,80877.02,0.0,0.98711,1e-05,1.52407]
[1777952933419,54.78,80876.62,0.0,0.98711,1e-05,1.52474]
[1777952938484,54.78,80876.6,0.0,0.98711,1e-05,1.52483]
[1777952938577,54.78,80876.6,0.0,0.98711,1e-05,1.52483]
[1777952938585,54.78,80876.78,0.0,0.98711,1e-05,1.52461]
[1777952939519,54.78,80876.78,0.0,0.98711,1e-05,1.52461]
[1777952939577,54.78,80876.78,0.0,0.98711,1e-05,1.52461]
[1777952944499,54.78,80892.7,0.0,0.98732,1e-05,1.5036]
[1777952945506,54.78,80896.51,0.0,0.98737,1e-05,1.49864]
[1777952946513,54.78,80903.95,0.0,0.98746,1e-05,1.48894]
[1777952948546,54.78,80901.47,0.0,0.98743,1e-05,1.49219]
[1777952948584,54.78,80901.47,0.0,0.98743,1e-05,1.49219]
[1777952948868,54.78,80901.76,0.0,0.98743,1e-05,1.49181]
[1777952950201,54.78,80901.51,0.0,0.98743,1e-05,1.49214]
[1777952950334,54.78,80901.51,0.0,0.98743,1e-05,1.49214]
[1777952955583,54.78,80900.46,0.0,0.98742,1e-05,1.49351]
[1777952957974,54.78,80899.61,0.0,0.9874,1e-05,1.49463]
[1777952958077,54.78,80899.61,0.0,0.9874,1e-05,1.49463]
[1777952958617,54.78,80899.61,0.0,0.9874,1e-05,1.49463]
[1777952958825,54.78,80899.61,0.0,0.9874,1e-05,1.49463]
[1777952958718,54.78,80899.86,0.0,0.98741,1e-05,1.4943]
[1777952964646,54.78,80903.01,0.0,0.98745,1e-05,1.49017]
[1777952966732,54.78,80905.1,0.0,0.98748,1e-05,1.48744]
[1777952966833,54.78,80905.1,0.0,0.98748,1e-05,1.48744]
[1777952966782,54.78,80905.13,0.0,0.98748,1e-05,1.4874]
[1777952968102,54.78,80905.75,0.0,0.98748,1e-05,1.48659]
[1777952968326,54.78,80905.75,0.0,0.98748,1e-05,1.48659]
[1777952970688,54.78,80910.65,0.0,0.98755,1e-05,1.4802]
[1777952975284,54.78,80910.95,0.0,0.98757,1e-05,1.4772]
[1777952975328,54.78,80910.95,0.0,0.98757,1e-05,1.4772]
[1777952975747,54.78,80910.95,0.0,0.98757,1e-05,1.4772]
[1777952975826,54.78,80910.95,0.0,0.98757,1e-05,1.4772]
[1777952975848,54.78,80910.02,0.0,0.98756,1e-05,1.47841]
[1777952977737,54.78,80919.52,0.0,0.98768,1e-05,1.46609]
[1777952978744,54.78,80922.54,0.0,0.98772,1e-05,1.46219]
[1777952979751,54.78,80922.12,0.0,0.98771,1e-05,1.46273]
[1777952982335,54.78,80922.16,0.0,0.98771,1e-05,1.46268]
[1777952982577,54.78,80922.16,0.0,0.98771,1e-05,1.46268]
[1777952982772,54.78,80922.56,0.0,0.98772,1e-05,1.46216]
[1777952982993,54.78,80922.56,0.0,0.98772,1e-05,1.46216]
[1777952983079,54.78,80922.56,0.0,0.98772,1e-05,1.46216]
[1777952988814,54.78,80923.37,0.0,0.98773,1e-05,1.46112]
[1777952993239,54.78,80921.79,0.0,0.98771,1e-05,1.46316]
[1777952993329,54.78,80921.79,0.0,0.98771,1e-05,1.46316]
[1777952993849,54.78,80920.88,0.0,0.9877,1e-05,1.46433]
[1777952994293,54.78,80920.88,0.0,0.9877,1e-05,1.46433]
[1777952994325,54.78,80920.88,0.0,0.9877,1e-05,1.46433]
[1777952995863,54.79,80908.74,0.0,0.98754,1e-05,1.48028]
[1777952996869,54.79,80900.9,0.0,0.98744,1e-05,1.49062]
[1777952997877,54.79,80900.67,0.0,0.98744,1e-05,1.491]
[1777952998884,54.79,80898.13,0.0,0.9874,1e-05,1.49444]
[1777953000248,54.79,80898.21,0.0,0.9874,1e-05,1.49439]
[1777953000329,54.79,80898.21,0.0,0.9874,1e-05,1.49439]
[1777953000898,54.79,80897.83,0.0,0.9874,1e-05,1.49494]
[1777953000978,54.79,80897.83,0.0,0.9874,1e-05,1.49494]
[1777953001075,54.79,80897.83,0.0,0.9874,1e-05,1.49494]
[1777953006940,54.79,80900.65,0.0,0.98743,1e-05,1.49158]
[1777953008033,54.79,80900.65,0.0,0.98743,1e-05,1.49158]
[1777953008077,54.79,80900.65,0.0,0.98743,1e-05,1.49158]
[1777953008134,54.79,80901.05,0.0,0.98743,1e-05,1.49111]
[1777953009055,54.79,80901.05,0.0,0.98743,1e-05,1.49111]
[1777953009075,54.79,80901.05,0.0,0.98743,1e-05,1.49111]
[1777953011975,54.79,80893.49,0.0,0.98733,1e-05,1.5013]
[1777953013525,54.79,80893.49,0.0,0.98733,1e-05,1.5013]
[1777953013576,54.79,80893.49,0.0,0.98733,1e-05,1.5013]
[1777953013675,54.79,80892.25,0.0,0.98732,1e-05,1.50298]
[1777953013970,54.79,80892.25,0.0,0.98732,1e-05,1.50298]
[1777953014076,54.79,80892.25,0.0,0.98732,1e-05,1.50298]
[1777953018017,54.8,80886.87,0.0,0.98725,1e-05,1.51031]
[1777953019024,54.8,80881.07,0.0,0.98717,1e-05,1.51803]
[1777953021066,54.8,80878.99,0.0,0.98714,1e-05,1.52082]
[1777953021075,54.8,80878.99,0.0,0.98714,1e-05,1.52082]
[1777953021462,54.8,80878.99,0.0,0.98714,1e-05,1.52082]
[1777953021575,54.8,80878.99,0.0,0.98714,1e-05,1.52082]
[1777953021676,54.8,80879.05,0.0,0.98714,1e-05,1.52075]
[1777953022045,54.8,80874.06,0.0,0.98708,1e-05,1.52742]
[1777953024058,54.8,80877.23,0.0,0.98712,1e-05,1.5232]
[1777953026176,54.8,80877.85,0.0,0.98713,1e-05,1.52239]
[1777953026328,54.8,80877.85,0.0,0.98713,1e-05,1.52239]
[1777953026639,54.8,80877.85,0.0,0.98713,1e-05,1.52239]
[1777953026827,54.8,80877.85,0.0,0.98713,1e-05,1.52239]
[1777953026928,54.8,80877.07,0.0,0.98712,1e-05,1.52345]
[1777953028086,54.8,80872.1,0.0,0.98705,1e-05,1.53009]
[1777953029094,54.8,80869.56,0.0,0.98702,1e-05,1.53349]
[1777953030621,54.8,80869.56,0.0,0.98702,1e-05,1.53349]
[1777953030826,54.8,80869.56,0.0,0.98702,1e-05,1.53349]
[1777953031108,54.8,80866.15,0.0,0.98699,1e-05,1.53538]
[1777953033976,54.8,80864.01,0.0,0.98696,1e-05,1.53822]
[1777953034081,54.8,80864.01,0.0,0.98696,1e-05,1.53822]
[1777953034129,54.8,80863.8,0.0,0.98696,1e-05,1.53849]
[1777953035136,54.8,80863.8,0.0,0.98696,1e-05,1.53849]
[1777953035325,54.8,80863.8,0.0,0.98696,1e-05,1.53849]
[1777953039967,54.8,80861.43,0.0,0.98693,1e-05,1.54163]
[1777953040079,54.8,80861.42,0.0,0.98693,1e-05,1.54162]
[1777953040245,54.8,80861.42,0.0,0.98693,1e-05,1.54162]
[1777953040325,54.8,80861.42,0.0,0.98693,1e-05,1.54162]
[1777953040346,54.8,80861.39,0.0,0.98693,1e-05,1.54164]
[1777953046214,54.8,80862.97,0.0,0.98695,1e-05,1.53942]
[1777953048207,54.8,80862.63,0.0,0.98695,1e-05,1.53986]
[1777953048329,54.8,80862.63,0.0,0.98695,1e-05,1.53986]
[1777953048932,54.8,80862.63,0.0,0.98695,1e-05,1.53986]
[1777953048430,54.79,80864.51,0.0,0.98697,1e-05,1.53732]
[1777953049079,54.79,80864.51,0.0,0.98697,1e-05,1.53732]
[1777953057292,54.76,80865.95,0.0,0.98704,1e-05,1.53018]
[1777953059306,54.75,80863.53,0.0,0.98702,1e-05,1.53213]
[1777953060019,54.75,80863.53,0.0,0.98702,1e-05,1.53213]
[1777953060076,54.75,80863.53,0.0,0.98702,1e-05,1.53213]
[1777953060263,54.75,80863.53,0.0,0.98702,1e-05,1.53213]
[1777953060325,54.75,80863.53,0.0,0.98702,1e-05,1.53213]
[1777953060364,54.74,80863.46,0.0,0.98703,1e-05,1.53157]
[1777953064562,54.73,80865.13,0.0,0.98707,1e-05,1.5274]
[1777953064580,54.73,80865.13,0.0,0.98707,1e-05,1.5274]
[1777953064854,54.73,80865.13,0.0,0.98707,1e-05,1.5274]
[1777953064925,54.72,80864.44,0.0,0.98707,1e-05,1.52768]
[1777953065078,54.72,80864.44,0.0,0.98707,1e-05,1.52768]
[1777953070383,54.7,80856.84,0.0,0.987,1e-05,1.53405]
[1777953072135,54.69,80854.58,0.0,0.98698,1e-05,1.53643]
[1777953072329,54.69,80854.58,0.0,0.98698,1e-05,1.53643]
[1777953072665,54.69,80854.58,0.0,0.98698,1e-05,1.53643]
[1777953072826,54.69,80854.58,0.0,0.98698,1e-05,1.53643]
[1777953072928,54.69,80853.79,0.0,0.98698,1e-05,1.53684]
[1777953077432,54.66,80849.17,0.0,0.98695,1e-05,1.53977]
[1777953079735,54.66,80848.61,0.0,0.98694,1e-05,1.53986]
[1777953079832,54.65,80848.53,0.0,0.98695,1e-05,1.53931]
[1777953080990,54.65,80848.53,0.0,0.98695,1e-05,1.53931]
[1777953081460,54.65,80847.42,0.0,0.98694,1e-05,1.54078]
[1777953082467,54.65,80845.08,0.0,0.9869,1e-05,1.54392]
[1777953086961,54.64,80843.64,0.0,0.9869,1e-05,1.54451]
[1777953087084,54.64,80843.62,0.0,0.9869,1e-05,1.54451]
[1777953092537,54.64,80842.04,0.0,0.9869,1e-05,1.54383]
[1777953095563,54.64,80839.78,0.0,0.98687,1e-05,1.54685]
[1777953095581,54.64,80839.78,0.0,0.98687,1e-05,1.54685]
[1777953095935,54.64,80839.78,0.0,0.98687,1e-05,1.54685]
[1777953095963,54.64,80839.78,0.0,0.98687,1e-05,1.5468]
[1777953096076,54.64,80839.78,0.0,0.98687,1e-05,1.5468]
[1777953100593,54.64,80843.15,0.0,0.98692,1e-05,1.54151]
[1777953102793,54.64,80843.94,0.0,0.98693,1e-05,1.54043]
[1777953102830,54.64,80843.94,0.0,0.98693,1e-05,1.54043]
[1777953102942,54.64,80844.09,0.0,0.98694,1e-05,1.54022]
[1777953103203,54.64,80844.09,0.0,0.98694,1e-05,1.54022]
[1777953103331,54.64,80844.09,0.0,0.98694,1e-05,1.54022]
[1777953103613,54.63,80841.22,0.0,0.9869,1e-05,1.54343]
[1777953108096,54.63,80842.54,0.0,0.98693,1e-05,1.54093]
[1777953108326,54.63,80842.54,0.0,0.98693,1e-05,1.54093]
[1777953108511,54.63,80842.54,0.0,0.98693,1e-05,1.54093]
[1777953108584,54.63,80842.54,0.0,0.98693,1e-05,1.54093]
[1777953108648,54.63,80841.49,0.0,0.98691,1e-05,1.54233]
[1777953112677,54.62,80847.13,0.0,0.98699,1e-05,1.53466]
[1777953114054,54.62,80847.13,0.0,0.98699,1e-05,1.53466]
[1777953113684,54.62,80850.44,0.0,0.98704,1e-05,1.53021]
[1777953114077,54.62,80850.44,0.0,0.98704,1e-05,1.53021]
[1777953114767,54.62,80850.44,0.0,0.98704,1e-05,1.53021]
[1777953114829,54.62,80850.44,0.0,0.98704,1e-05,1.53021]
[1777953114868,54.62,80852.59,0.0,0.98706,1e-05,1.52733]
[1777953116705,54.62,80850.16,0.0,0.98703,1e-05,1.53061]
[1777953120765,54.62,80850.11,0.0,0.98703,1e-05,1.53069]
[1777953120833,54.62,80850.11,0.0,0.98703,1e-05,1.53069]
[1777953123959,54.62,80849.57,0.0,0.98703,1e-05,1.53078]
[1777953124061,54.62,80850.68,0.0,0.98704,1e-05,1.5293]
[1777953124078,54.62,80850.68,0.0,0.98704,1e-05,1.5293]
[1777953124762,54.62,80850.65,0.0,0.98704,1e-05,1.52934]
[1777953128722,54.62,80849.94,0.0,0.98704,1e-05,1.52966]
[1777953128830,54.62,80849.94,0.0,0.98704,1e-05,1.52966]
[1777953134832,54.61,80848.26,0.0,0.98702,1e-05,1.53131]
[1777953135237,54.61,80848.26,0.0,0.98702,1e-05,1.53131]
[1777953135325,54.61,80848.26,0.0,0.98702,1e-05,1.53131]
[1777953135671,54.61,80848.26,0.0,0.98702,1e-05,1.53131]
[1777953135828,54.61,80848.26,0.0,0.98702,1e-05,1.53131]
[1777953135839,54.61,80848.97,0.0,0.98703,1e-05,1.53036]
[1777953140905,54.61,80848.84,0.0,0.98704,1e-05,1.52992]
[1777953145939,54.58,80848.64,0.0,0.98707,1e-05,1.52699]
[1777953147971,54.58,80849.18,0.0,0.98708,1e-05,1.52563]
[1777953148081,54.58,80849.18,0.0,0.98708,1e-05,1.52563]
[1777953148065,54.57,80850.56,0.0,0.98711,1e-05,1.52252]
[1777953148257,54.57,80850.56,0.0,0.98711,1e-05,1.52252]
[1777953148324,54.57,80850.56,0.0,0.98711,1e-05,1.52252]
[1777953148961,54.57,80849.94,0.0,0.9871,1e-05,1.52335]
[1777953149485,54.57,80849.94,0.0,0.9871,1e-05,1.52335]
[1777953149969,54.57,80849.81,0.0,0.98711,1e-05,1.5229]
[1777953152990,54.56,80846.52,0.0,0.9871,1e-05,1.52342]
[1777953153997,54.55,80842.05,0.0,0.98704,1e-05,1.5288]
[1777953156011,54.55,80846.99,0.0,0.98711,1e-05,1.52155]
[1777953161046,54.54,80849.89,0.0,0.98716,1e-05,1.51716]
[1777953161229,54.54,80849.89,0.0,0.98716,1e-05,1.51716]
[1777953161298,54.54,80849.89,0.0,0.98716,1e-05,1.51716]
[1777953161512,54.54,80849.89,0.0,0.98716,1e-05,1.51716]
[1777953161560,54.54,80849.89,0.0,0.98716,1e-05,1.51716]
[1777953162053,54.54,80850.7,0.0,0.98717,1e-05,1.5161]
[1777953162712,54.54,80850.7,0.0,0.98717,1e-05,1.5161]
[1777953162845,54.54,80850.7,0.0,0.98717,1e-05,1.5161]
[1777953162901,54.54,80850.7,0.0,0.98717,1e-05,1.5161]
[1777953163068,54.54,80850.7,0.0,0.98717,1e-05,1.5161]
[1777953168095,54.51,80850.2,0.0,0.98721,1e-05,1.51222]
[1777953171116,54.49,80853.0,0.0,0.98727,1e-05,1.50625]
[1777953174136,54.48,80860.8,0.0,0.98739,1e-05,1.4937]
[1777953175144,54.47,80865.58,0.0,0.98746,1e-05,1.48668]
[1777953177158,54.46,80858.37,0.0,0.98738,1e-05,1.49457]
[1777953178165,54.45,80850.6,0.0,0.98729,1e-05,1.50405]
[1777953182193,54.43,80854.94,0.0,0.98738,1e-05,1.49504]
[1777953188235,54.4,80855.44,0.0,0.98742,1e-05,1.49001]
[1777953193269,54.37,80855.14,0.0,0.98745,1e-05,1.48689]
[1777953198305,54.35,80856.1,0.0,0.9875,1e-05,1.48215]
[1777953202333,54.33,80859.32,0.0,0.98757,1e-05,1.47519]
[1777953208376,54.3,80860.22,0.0,0.98762,1e-05,1.46998]
[1777953209383,54.29,80873.74,0.0,0.9878,1e-05,1.45172]
[1777953210390,54.29,80877.11,0.0,0.98785,1e-05,1.44673]
[1777953215425,54.26,80878.86,0.0,0.98792,1e-05,1.43887]
[1777953221467,54.24,80878.73,0.0,0.98795,1e-05,1.43544]
[1777953226502,54.21,80876.03,0.0,0.98795,1e-05,1.43596]
[1777953229523,54.2,80872.01,0.0,0.98792,1e-05,1.43937]
[1777953234557,54.18,80871.25,0.0,0.98793,1e-05,1.43738]
[1777953235565,54.17,80874.51,0.0,0.98798,1e-05,1.43259]
[1777953237579,54.17,80878.17,0.0,0.98804,1e-05,1.42674]
[1777953238668,54.17,80878.17,0.0,0.98804,1e-05,1.42674]
[1777953238769,54.16,80878.71,0.0,0.98805,1e-05,1.42549]
[1777953239284,54.16,80878.71,0.0,0.98805,1e-05,1.42549]
[1777953244628,54.14,80878.15,0.0,0.98808,1e-05,1.42284]
[1777953249663,54.12,80878.61,0.0,0.98811,1e-05,1.41949]
[1777953254698,54.12,80879.13,0.0,0.9881,1e-05,1.4199]
[1777953257719,54.13,80874.6,0.0,0.98804,1e-05,1.42634]
[1777953262764,54.14,80873.27,0.0,0.98802,1e-05,1.42904]
[1777953268807,54.14,80873.26,0.0,0.988,1e-05,1.43023]
[1777953273842,54.15,80873.58,0.0,0.98802,1e-05,1.42823]
[1777953278876,54.16,80873.55,0.0,0.98801,1e-05,1.42924]
[1777953283912,54.17,80872.97,0.0,0.98799,1e-05,1.43095]
[1777953288947,54.17,80873.79,0.0,0.98799,1e-05,1.43084]
[1777953293981,54.18,80883.01,0.0,0.9881,1e-05,1.41998]
[1777953294989,54.18,80884.42,0.0,0.98812,1e-05,1.41839]
[1777953300024,54.19,80886.35,0.0,0.98813,1e-05,1.41697]
[1777953301031,54.19,80890.27,0.0,0.98818,1e-05,1.4122]
[1777953306069,54.2,80891.78,0.0,0.98819,1e-05,1.41138]
[1777953311104,54.21,80892.98,0.0,0.98819,1e-05,1.41096]
[1777953313123,54.21,80888.92,0.0,0.98813,1e-05,1.41657]
[1777953314130,54.21,80878.18,0.0,0.988,1e-05,1.43052]
[1777953315137,54.22,80872.99,0.0,0.98793,1e-05,1.4374]
[1777953316143,54.22,80872.25,0.0,0.98792,1e-05,1.43855]
[1777953321179,54.22,80873.08,0.0,0.98792,1e-05,1.43838]
[1777953326214,54.23,80873.07,0.0,0.98791,1e-05,1.43928]
[1777953331249,54.24,80872.64,0.0,0.98792,1e-05,1.43833]
[1777953336284,54.24,80872.61,0.0,0.98791,1e-05,1.43928]
[1777953337291,54.25,80866.46,0.0,0.98783,1e-05,1.4474]
[1777953338298,54.25,80863.11,0.0,0.98778,1e-05,1.45191]
[1777953343333,54.25,80864.65,0.0,0.9878,1e-05,1.4507]
[1777953349375,54.26,80864.73,0.0,0.98779,1e-05,1.45155]
[1777953351019,54.26,80864.73,0.0,0.98779,1e-05,1.45155]
[1777953356423,54.27,80863.84,0.0,0.98777,1e-05,1.45378]
[1777953361459,54.27,80864.59,0.0,0.98777,1e-05,1.45356]
[1777953366494,54.28,80863.49,0.0,0.98775,1e-05,1.45572]
[1777953367501,54.28,80858.03,0.0,0.98768,1e-05,1.46298]
[1777953372536,54.29,80859.94,0.0,0.98769,1e-05,1.46115]
[1777953374550,54.29,80849.5,0.0,0.98756,1e-05,1.47507]
[1777953375911,54.29,80845.87,0.0,0.98751,1e-05,1.47996]
[1777953381600,54.29,80846.41,0.0,0.98751,1e-05,1.47983]
[1777953384621,54.29,80850.57,0.0,0.98756,1e-05,1.47466]
[1777953389656,54.3,80854.24,0.0,0.9876,1e-05,1.47037]
[1777953394691,54.3,80855.39,0.0,0.98763,1e-05,1.46683]
[1777953399726,54.31,80853.45,0.0,0.9876,1e-05,1.46992]
[1777953400734,54.31,80849.78,0.0,0.98755,1e-05,1.47484]
[1777953401740,54.31,80846.49,0.0,0.98751,1e-05,1.47927]
[1777953403755,54.31,80850.8,0.0,0.98756,1e-05,1.47379]
[1777953408790,54.31,80848.98,0.0,0.98754,1e-05,1.47669]
[1777953413825,54.32,80849.68,0.0,0.98754,1e-05,1.47628]
[1777953418860,54.32,80848.25,0.0,0.98752,1e-05,1.47867]
[1777953425910,54.33,80848.02,0.0,0.98751,1e-05,1.47968]
[1777953430945,54.33,80847.85,0.0,0.9875,1e-05,1.48042]
[1777953434979,54.33,80854.88,0.0,0.98759,1e-05,1.4716]
[1777953436995,54.34,80856.58,0.0,0.98761,1e-05,1.46962]
[1777953442030,54.34,80856.68,0.0,0.9876,1e-05,1.47009]
[1777953446058,54.34,80859.81,0.0,0.98764,1e-05,1.46647]
[1777953451096,54.35,80860.93,0.0,0.98767,1e-05,1.46304]
[1777953456131,54.35,80868.11,0.0,0.98775,1e-05,1.45433]
[1777953457138,54.35,80877.08,0.0,0.98787,1e-05,1.44287]
[1777953458144,54.36,80878.5,0.0,0.98788,1e-05,1.4412]
[1777953463179,54.36,80879.96,0.0,0.98789,1e-05,1.44014]
[1777953468215,54.37,80879.87,0.0,0.98788,1e-05,1.44109]
[1777953473009,54.37,80879.31,0.0,0.98787,1e-05,1.44247]
[1777953473254,54.37,80879.26,0.0,0.98787,1e-05,1.44271]
[1777953475084,54.38,80879.47,0.0,0.98787,1e-05,1.4426]
[1777953475268,54.38,80878.59,0.0,0.98786,1e-05,1.4439]
[1777953479082,54.38,80876.15,0.0,0.98782,1e-05,1.44755]
[1777953479298,54.38,80874.72,0.0,0.9878,1e-05,1.44956]
[1777953480305,54.38,80860.5,0.0,0.98762,1e-05,1.46821]
[1777953481312,54.38,80856.85,0.0,0.98757,1e-05,1.47314]
[1777953482319,54.38,80861.97,0.0,0.98763,1e-05,1.46657]
[1777953485144,54.39,80861.39,0.0,0.98762,1e-05,1.46757]
[1777953485345,54.39,80861.39,0.0,0.98762,1e-05,1.46757]
[1777953485576,54.39,80861.37,0.0,0.98762,1e-05,1.46772]
[1777953488655,54.39,80862.76,0.0,0.98764,1e-05,1.46627]
[1777953488830,54.39,80862.76,0.0,0.98764,1e-05,1.46627]
[1777953489368,54.39,80862.6,0.0,0.98763,1e-05,1.4666]
[1777953491156,54.39,80863.68,0.0,0.98765,1e-05,1.46531]
[1777953491327,54.39,80863.68,0.0,0.98765,1e-05,1.46531]
[1777953497424,54.4,80864.84,0.0,0.98765,1e-05,1.46477]
[1777953505480,54.41,80864.67,0.0,0.98764,1e-05,1.46593]
[1777953510516,54.41,80866.81,0.0,0.98766,1e-05,1.4637]
[1777953511523,54.41,80863.65,0.0,0.98764,1e-05,1.46533]
[1777953512842,54.41,80863.65,0.0,0.98764,1e-05,1.46533]
[1777953513075,54.41,80863.65,0.0,0.98764,1e-05,1.46533]
[1777953513078,54.41,80863.65,0.0,0.98764,1e-05,1.46533]
[1777953513328,54.41,80863.65,0.0,0.98764,1e-05,1.46533]
[1777953513417,54.41,80863.02,0.0,0.98763,1e-05,1.46637]
[1777953516558,54.42,80871.04,0.0,0.98773,1e-05,1.45625]
[1777953518616,54.42,80873.72,0.0,0.98776,1e-05,1.4529]
[1777953518825,54.42,80873.72,0.0,0.98776,1e-05,1.4529]
[1777953518999,54.42,80873.72,0.0,0.98776,1e-05,1.4529]
[1777953519077,54.42,80873.72,0.0,0.98776,1e-05,1.4529]
[1777953519179,54.42,80873.62,0.0,0.98776,1e-05,1.45316]
[1777953520586,54.42,80880.64,0.0,0.98785,1e-05,1.44436]
[1777953525621,54.42,80881.89,0.0,0.98786,1e-05,1.44347]
[1777953530655,54.43,80882.23,0.0,0.98785,1e-05,1.44375]
[1777953532204,54.43,80882.23,0.0,0.98785,1e-05,1.44375]
[1777953532325,54.43,80882.23,0.0,0.98785,1e-05,1.44375]
[1777953532415,54.43,80881.71,0.0,0.98785,1e-05,1.44456]
[1777953532538,54.43,80881.71,0.0,0.98785,1e-05,1.44456]
[1777953532574,54.43,80881.71,0.0,0.98785,1e-05,1.44456]
[1777953537705,54.44,80882.0,0.0,0.98784,1e-05,1.44501]
[1777953542740,54.44,80881.94,0.0,0.98783,1e-05,1.44577]
[1777953543747,54.44,80873.92,0.0,0.98773,1e-05,1.45627]
[1777953545852,54.44,80872.75,0.0,0.98771,1e-05,1.45791]
[1777953546075,54.44,80872.75,0.0,0.98771,1e-05,1.45791]
[1777953546090,54.44,80872.75,0.0,0.98771,1e-05,1.45791]
[1777953546333,54.44,80872.75,0.0,0.98771,1e-05,1.45791]
[1777953546433,54.45,80872.27,0.0,0.98771,1e-05,1.45876]
[1777953547775,54.45,80880.32,0.0,0.98781,1e-05,1.44844]
[1777953549026,54.45,80880.32,0.0,0.98781,1e-05,1.44844]
[1777953549077,54.45,80880.32,0.0,0.98781,1e-05,1.44844]
[1777953549197,54.45,80880.32,0.0,0.98781,1e-05,1.44844]
[1777953549332,54.45,80880.32,0.0,0.98781,1e-05,1.44844]
[1777953549405,54.45,80880.71,0.0,0.98781,1e-05,1.44807]
[1777953554824,54.45,80880.84,0.0,0.98781,1e-05,1.44869]
[1777953559859,54.46,80878.94,0.0,0.98778,1e-05,1.45179]
[1777953561475,54.46,80878.94,0.0,0.98778,1e-05,1.45179]
[1777953561582,54.46,80878.21,0.0,0.98776,1e-05,1.45286]
[1777953561781,54.46,80878.21,0.0,0.98776,1e-05,1.45286]
[1777953561827,54.46,80878.21,0.0,0.98776,1e-05,1.45286]
[1777953561873,54.46,80877.4,0.0,0.98775,1e-05,1.45403]
[1777953562880,54.46,80871.08,0.0,0.98767,1e-05,1.46236]
[1777953563887,54.46,80867.83,0.0,0.98763,1e-05,1.4667]
[1777953566257,54.46,80866.45,0.0,0.98761,1e-05,1.4686]
[1777953566327,54.46,80866.45,0.0,0.98761,1e-05,1.4686]
[1777953566432,54.46,80866.45,0.0,0.98761,1e-05,1.4686]
[1777953566426,54.46,80867.67,0.0,0.98762,1e-05,1.4671]
[1777953566579,54.46,80867.67,0.0,0.98762,1e-05,1.4671]
[1777953571943,54.47,80867.85,0.0,0.98764,1e-05,1.46487]
[1777953574486,54.47,80867.16,0.0,0.98763,1e-05,1.46588]
[1777953574578,54.47,80867.16,0.0,0.98763,1e-05,1.46588]
[1777953574683,54.47,80867.16,0.0,0.98763,1e-05,1.46588]
[1777953574825,54.47,80867.16,0.0,0.98763,1e-05,1.46588]
[1777953574964,54.47,80866.75,0.0,0.98762,1e-05,1.46663]
[1777953579999,54.47,80866.37,0.0,0.98761,1e-05,1.46767]
[1777953582013,54.48,80869.81,0.0,0.98766,1e-05,1.46341]
[1777953583175,54.48,80869.81,0.0,0.98766,1e-05,1.46341]
[1777953583325,54.48,80869.81,0.0,0.98766,1e-05,1.46341]
[1777953583403,54.48,80869.81,0.0,0.98766,1e-05,1.46341]
[1777953583497,54.48,80869.94,0.0,0.98766,1e-05,1.46348]
[1777953583576,54.48,80869.94,0.0,0.98766,1e-05,1.46348]
[1777953588057,54.48,80885.08,0.0,0.98784,1e-05,1.44435]
[1777953589064,54.48,80883.23,0.0,0.98782,1e-05,1.44689]
[1777953590120,54.48,80883.23,0.0,0.98782,1e-05,1.44689]
[1777953590473,54.48,80883.23,0.0,0.98782,1e-05,1.44689]
[1777953590178,54.48,80883.06,0.0,0.98782,1e-05,1.44725]
[1777953591455,54.48,80883.06,0.0,0.98782,1e-05,1.44725]
[1777953596700,54.49,80882.44,0.0,0.9878,1e-05,1.44891]
[1777953596828,54.49,80882.44,0.0,0.9878,1e-05,1.44891]
[1777953596881,54.49,80882.44,0.0,0.9878,1e-05,1.44891]
[1777953597085,54.49,80882.44,0.0,0.9878,1e-05,1.44891]
[1777953597120,54.49,80882.6,0.0,0.9878,1e-05,1.44885]
[1777953600137,54.49,80882.84,0.0,0.9878,1e-05,1.44881]
[1777953600326,54.49,80882.84,0.0,0.9878,1e-05,1.44881]
[1777953600359,54.49,80877.89,0.0,0.98774,1e-05,1.45535]
[1777953602156,54.5,80881.35,0.0,0.98778,1e-05,1.45113]
[1777953603162,54.5,80884.49,0.0,0.98782,1e-05,1.44721]
[1777953603939,54.5,80884.49,0.0,0.98782,1e-05,1.44721]
[1777953604084,54.5,80884.49,0.0,0.98782,1e-05,1.44721]
[1777953604171,54.5,80890.41,0.0,0.98789,1e-05,1.43973]
[1777953605178,54.5,80893.88,0.0,0.98793,1e-05,1.43543]
[1777953607192,54.5,80897.58,0.0,0.98798,1e-05,1.43102]
[1777953608692,54.5,80898.15,0.0,0.98798,1e-05,1.43045]
[1777953608825,54.5,80898.15,0.0,0.98798,1e-05,1.43045]
[1777953608934,54.5,80898.15,0.0,0.98798,1e-05,1.43045]
[1777953609076,54.5,80898.15,0.0,0.98798,1e-05,1.43045]
[1777953609206,54.5,80897.84,0.0,0.98798,1e-05,1.43101]
[1777953612227,54.51,80889.49,0.0,0.98787,1e-05,1.4422]
[1777953613234,54.51,80885.62,0.0,0.98782,1e-05,1.44733]
[1777953615169,54.51,80885.34,0.0,0.98781,1e-05,1.44782]
[1777953615329,54.51,80885.34,0.0,0.98781,1e-05,1.44782]
[1777953615385,54.51,80885.33,0.0,0.98781,1e-05,1.44796]
[1777953615705,54.51,80885.33,0.0,0.98781,1e-05,1.44796]
[1777953615826,54.51,80885.33,0.0,0.98781,1e-05,1.44796]
[1777953619276,54.52,80872.25,0.0,0.98764,1e-05,1.46544]
[1777953620283,54.52,80866.55,0.0,0.98756,1e-05,1.47298]
[1777953622137,54.52,80866.43,0.0,0.98756,1e-05,1.47322]
[1777953622327,54.52,80866.43,0.0,0.98756,1e-05,1.47322]
[1777953622434,54.52,80866.43,0.0,0.98756,1e-05,1.47322]
[1777953622535,54.52,80866.64,0.0,0.98756,1e-05,1.47312]
[1777953622579,54.52,80866.64,0.0,0.98756,1e-05,1.47312]
[1777953628341,54.52,80867.33,0.0,0.98757,1e-05,1.47266]
[1777953628991,54.52,80867.33,0.0,0.98757,1e-05,1.47266]
[1777953629081,54.52,80867.33,0.0,0.98757,1e-05,1.47266]
[1777953629164,54.52,80867.33,0.0,0.98757,1e-05,1.47266]
[1777953629332,54.52,80867.33,0.0,0.98757,1e-05,1.47266]
[1777953629348,54.52,80867.35,0.0,0.98757,1e-05,1.47272]
[1777953631362,54.52,80866.46,0.0,0.98757,1e-05,1.47144]
[1777953636397,54.53,80865.86,0.0,0.98756,1e-05,1.47266]
[1777953641432,54.53,80863.54,0.0,0.98753,1e-05,1.47614]
[1777953641715,54.53,80863.54,0.0,0.98753,1e-05,1.47614]
[1777953641831,54.53,80863.54,0.0,0.98753,1e-05,1.47614]
[1777953642029,54.53,80863.54,0.0,0.98753,1e-05,1.47614]
[1777953642076,54.53,80863.54,0.0,0.98753,1e-05,1.47614]
[1777953642438,54.53,80863.79,0.0,0.98753,1e-05,1.4759]
[1777953643446,54.53,80853.62,0.0,0.9874,1e-05,1.48935]
[1777953645459,54.53,80850.42,0.0,0.98735,1e-05,1.49373]
[1777953645590,54.53,80850.42,0.0,0.98735,1e-05,1.49373]
[1777953645829,54.53,80850.42,0.0,0.98735,1e-05,1.49373]
[1777953650726,54.53,80852.81,0.0,0.98738,1e-05,1.49085]
[1777953650828,54.53,80852.81,0.0,0.98738,1e-05,1.49085]
[1777953650910,54.53,80852.81,0.0,0.98738,1e-05,1.49085]
[1777953651078,54.53,80852.81,0.0,0.98738,1e-05,1.49085]
[1777953651502,54.53,80852.61,0.0,0.98738,1e-05,1.49118]
[1777953652509,54.54,80848.92,0.0,0.98733,1e-05,1.49612]
[1777953654523,54.54,80843.76,0.0,0.98726,1e-05,1.50307]
[1777953656411,54.54,80843.13,0.0,0.98725,1e-05,1.50395]
[1777953656574,54.54,80843.13,0.0,0.98725,1e-05,1.50395]
[1777953656585,54.54,80843.13,0.0,0.98725,1e-05,1.50395]
[1777953656537,54.54,80843.29,0.0,0.98725,1e-05,1.50378]
[1777953656825,54.54,80843.29,0.0,0.98725,1e-05,1.50378]
[1777953662415,54.54,80843.86,0.0,0.98726,1e-05,1.50323]
[1777953664593,54.54,80840.02,0.0,0.98721,1e-05,1.50851]
[1777953666194,54.54,80838.62,0.0,0.98719,1e-05,1.51041]
[1777953666299,54.54,80838.62,0.0,0.98719,1e-05,1.51041]
[1777953666325,54.54,80838.62,0.0,0.98719,1e-05,1.51041]
[1777953666609,54.54,80836.68,0.0,0.98716,1e-05,1.51304]
[1777953671642,54.54,80837.94,0.0,0.98718,1e-05,1.51151]
[1777953673338,54.54,80837.94,0.0,0.98718,1e-05,1.51151]
[1777953673462,54.54,80837.94,0.0,0.98718,1e-05,1.51151]
[1777953673579,54.54,80837.94,0.0,0.98718,1e-05,1.51151]
[1777953673563,54.54,80837.26,0.0,0.98717,1e-05,1.51249]
[1777953678692,54.54,80836.32,0.0,0.98715,1e-05,1.51394]
[1777953681713,54.54,80826.91,0.0,0.98703,1e-05,1.52666]
[1777953684041,54.54,80826.49,0.0,0.98702,1e-05,1.52724]
[1777953684077,54.54,80826.49,0.0,0.98702,1e-05,1.52724]
[1777953684090,54.54,80826.49,0.0,0.98702,1e-05,1.52724]
[1777953684329,54.54,80826.49,0.0,0.98702,1e-05,1.52724]
[1777953684380,54.54,80831.4,0.0,0.98709,1e-05,1.52066]
[1777953686748,54.54,80828.78,0.0,0.98705,1e-05,1.52425]
[1777953689893,54.54,80829.29,0.0,0.98706,1e-05,1.52361]
[1777953689945,54.54,80829.29,0.0,0.98706,1e-05,1.52361]
[1777953690078,54.54,80829.29,0.0,0.98706,1e-05,1.52361]
[1777953690176,54.54,80828.33,0.0,0.98704,1e-05,1.52493]
[1777953692791,54.55,80826.17,0.0,0.98704,1e-05,1.52522]
[1777953697915,54.55,80825.77,0.0,0.98703,1e-05,1.52585]
[1777953698050,54.55,80825.77,0.0,0.98703,1e-05,1.52585]
[1777953698084,54.55,80825.77,0.0,0.98703,1e-05,1.52585]
[1777953698159,54.55,80824.73,0.0,0.98701,1e-05,1.52727]
[1777953702863,54.55,80822.27,0.0,0.98698,1e-05,1.53068]
[1777953705884,54.55,80829.04,0.0,0.98707,1e-05,1.52162]
[1777953706891,54.55,80833.81,0.0,0.98713,1e-05,1.51526]
[1777953707898,54.55,80840.51,0.0,0.98722,1e-05,1.50637]
[1777953709262,54.55,80840.51,0.0,0.98722,1e-05,1.50637]
[1777953709331,54.55,80840.51,0.0,0.98722,1e-05,1.50637]
[1777953709407,54.55,80840.51,0.0,0.98722,1e-05,1.50637]
[1777953709577,54.55,80840.51,0.0,0.98722,1e-05,1.50637]
[1777953709582,54.55,80844.16,0.0,0.98727,1e-05,1.50157]
[1777953710919,54.55,80841.07,0.0,0.98723,1e-05,1.50581]
[1777953713940,54.55,80847.92,0.0,0.98732,1e-05,1.4969]
[1777953716961,54.55,80856.09,0.0,0.98742,1e-05,1.48634]
[1777953718441,54.55,80856.09,0.0,0.98742,1e-05,1.48634]
[1777953718581,54.55,80856.09,0.0,0.98742,1e-05,1.48634]
[1777953718582,54.55,80856.09,0.0,0.98742,1e-05,1.48634]
[1777953718624,54.55,80856.77,0.0,0.98743,1e-05,1.48563]
[1777953718832,54.55,80856.77,0.0,0.98743,1e-05,1.48563]
[1777953724016,54.56,80859.59,0.0,0.98746,1e-05,1.48233]
[1777953725803,54.56,80860.02,0.0,0.98747,1e-05,1.48186]
[1777953725827,54.56,80860.02,0.0,0.98747,1e-05,1.48186]
[1777953725979,54.56,80860.02,0.0,0.98747,1e-05,1.48186]
[1777953726076,54.56,80860.02,0.0,0.98747,1e-05,1.48186]
[1777953726175,54.56,80860.05,0.0,0.98747,1e-05,1.48191]
[1777953729049,54.56,80846.97,0.0,0.98729,1e-05,1.49944]
[1777953730056,54.56,80843.11,0.0,0.98724,1e-05,1.50463]
[1777953731291,54.56,80843.11,0.0,0.98724,1e-05,1.50463]
[1777953731326,54.56,80843.11,0.0,0.98724,1e-05,1.50463]
[1777953731541,54.56,80843.11,0.0,0.98724,1e-05,1.50463]
[1777953731578,54.56,80843.11,0.0,0.98724,1e-05,1.50463]
[1777953731582,54.56,80845.1,0.0,0.98727,1e-05,1.50203]
[1777953734084,54.56,80842.0,0.0,0.98722,1e-05,1.50631]
[1777953735058,54.56,80842.0,0.0,0.98722,1e-05,1.50631]
[1777953735081,54.56,80842.0,0.0,0.98722,1e-05,1.50631]
[1777953735857,54.56,80843.17,0.0,0.98724,1e-05,1.5048]
[1777953736075,54.56,80843.17,0.0,0.98724,1e-05,1.5048]
[1777953736098,54.56,80842.11,0.0,0.98722,1e-05,1.50626]
[1777953738112,54.56,80850.26,0.0,0.98733,1e-05,1.49554]
[1777953739121,54.56,80879.84,0.0,0.98771,1e-05,1.45688]
[1777953740128,54.56,80899.96,0.0,0.98797,1e-05,1.43113]
[1777953741135,54.57,80896.5,0.0,0.98792,1e-05,1.43573]
[1777953743253,54.57,80889.0,0.0,0.98782,1e-05,1.4457]
[1777953748338,54.57,80889.02,0.0,0.98782,1e-05,1.44627]
[1777953748730,54.57,80889.02,0.0,0.98782,1e-05,1.44642]
[1777953754230,54.58,80888.04,0.0,0.98782,1e-05,1.44597]
[1777953755237,54.58,80896.44,0.0,0.98792,1e-05,1.43534]
[1777953756243,54.58,80898.81,0.0,0.98795,1e-05,1.43248]
[1777953761279,54.59,80898.44,0.0,0.98794,1e-05,1.43379]
[1777953761836,54.59,80898.44,0.0,0.98794,1e-05,1.43379]
[1777953762046,54.59,80898.44,0.0,0.98794,1e-05,1.43379]
[1777953762078,54.59,80898.44,0.0,0.98794,1e-05,1.43379]
[1777953762286,54.59,80898.4,0.0,0.98793,1e-05,1.43401]
[1777953767321,54.6,80920.94,0.0,0.98821,1e-05,1.40625]
[1777953768328,54.6,80919.31,0.0,0.98819,1e-05,1.40851]
[1777953769335,54.6,80924.86,0.0,0.98825,1e-05,1.40174]
[1777953771176,54.6,80926.99,0.0,0.98828,1e-05,1.39929]
[1777953771349,54.6,80929.67,0.0,0.98831,1e-05,1.39616]
[1777953772356,54.61,80932.99,0.0,0.98834,1e-05,1.39224]
[1777953772839,54.61,80932.99,0.0,0.98834,1e-05,1.39224]
[1777953773363,54.61,80933.87,0.0,0.98835,1e-05,1.39138]
[1777953774370,54.6,80938.85,0.0,0.98842,1e-05,1.38468]
[1777953776827,54.6,80940.1,0.0,0.98844,1e-05,1.38215]
[1777953778398,54.59,80945.08,0.0,0.98851,1e-05,1.37501]
[1777953782426,54.57,80941.46,0.0,0.98849,1e-05,1.37762]
[1777953783433,54.57,80938.45,0.0,0.98845,1e-05,1.38087]
[1777953784329,54.57,80938.45,0.0,0.98845,1e-05,1.38087]
[1777953784576,54.57,80938.45,0.0,0.98845,1e-05,1.38087]
[1777953784626,54.57,80938.59,0.0,0.98846,1e-05,1.38022]
[1777953784746,54.57,80938.59,0.0,0.98846,1e-05,1.38022]
[1777953784826,54.57,80938.59,0.0,0.98846,1e-05,1.38022]
[1777953789475,54.55,80934.59,0.0,0.98844,1e-05,1.38279]
[1777953790203,54.55,80934.59,0.0,0.98844,1e-05,1.38279]
[1777953790326,54.55,80934.59,0.0,0.98844,1e-05,1.38279]
[1777953790495,54.55,80934.59,0.0,0.98844,1e-05,1.38279]
[1777953790575,54.55,80934.59,0.0,0.98844,1e-05,1.38279]
[1777953790593,54.54,80933.67,0.0,0.98843,1e-05,1.38344]
[1777953791489,54.55,80931.17,0.0,0.9884,1e-05,1.38681]
[1777953796526,54.56,80929.48,0.0,0.98836,1e-05,1.39013]
[1777953798540,54.55,80937.98,0.0,0.98847,1e-05,1.3793]
[1777953799547,54.56,80943.92,0.0,0.98854,1e-05,1.3722]
[1777953800554,54.55,80957.71,0.0,0.98871,1e-05,1.35479]
[1777953801561,54.55,80960.72,0.0,0.98875,1e-05,1.35066]
[1777953802568,54.54,80958.89,0.0,0.98873,1e-05,1.35247]
[1777953802895,54.54,80958.89,0.0,0.98873,1e-05,1.35247]
[1777953803080,54.54,80958.89,0.0,0.98873,1e-05,1.35247]
[1777953803574,54.54,80960.42,0.0,0.98875,1e-05,1.35018]
[1777953804582,54.54,80962.86,0.0,0.98879,1e-05,1.34679]
[1777953805589,54.54,80969.27,0.0,0.98887,1e-05,1.3386]
[1777953806596,54.53,80974.42,0.0,0.98893,1e-05,1.33198]
[1777953807603,54.53,80969.2,0.0,0.98887,1e-05,1.33789]
[1777953808610,54.53,80964.52,0.0,0.98881,1e-05,1.34391]
[1777953809617,54.53,80961.76,0.0,0.98878,1e-05,1.3476]
[1777953810309,54.53,80961.76,0.0,0.98878,1e-05,1.3476]
[1777953810327,54.53,80961.76,0.0,0.98878,1e-05,1.3476]
[1777953811630,54.54,80952.01,0.0,0.98868,1e-05,1.35766]
[1777953812563,54.54,80952.01,0.0,0.98868,1e-05,1.35766]
[1777953812576,54.54,80952.01,0.0,0.98868,1e-05,1.35766]
[1777953813644,54.54,80946.66,0.0,0.98861,1e-05,1.36485]
[1777953814652,54.55,80937.34,0.0,0.98849,1e-05,1.37665]
[1777953816669,54.55,80935.4,0.0,0.98847,1e-05,1.37934]
[1777953816676,54.55,80933.37,0.0,0.98844,1e-05,1.38213]
[1777953816832,54.55,80933.37,0.0,0.98844,1e-05,1.38213]
[1777953816943,54.55,80933.37,0.0,0.98844,1e-05,1.38213]
[1777953817075,54.55,80933.37,0.0,0.98844,1e-05,1.38213]
[1777953817673,54.55,80933.64,0.0,0.98844,1e-05,1.38206]
[1777953820694,54.56,80930.88,0.0,0.9884,1e-05,1.38627]
[1777953823717,54.56,80928.62,0.0,0.98836,1e-05,1.38984]
[1777953824723,54.57,80926.35,0.0,0.98833,1e-05,1.39292]
[1777953825731,54.57,80920.14,0.0,0.98825,1e-05,1.40095]
[1777953826738,54.57,80906.56,0.0,0.98808,1e-05,1.41855]
[1777953827745,54.57,80903.67,0.0,0.98804,1e-05,1.42241]
[1777953829898,54.58,80902.37,0.0,0.98802,1e-05,1.42444]
[1777953830076,54.58,80902.37,0.0,0.98802,1e-05,1.42444]
[1777953830137,54.58,80902.37,0.0,0.98802,1e-05,1.42444]
[1777953830324,54.58,80902.37,0.0,0.98802,1e-05,1.42444]
[1777953830766,54.58,80902.09,0.0,0.98802,1e-05,1.42498]
[1777953834795,54.58,80896.52,0.0,0.98794,1e-05,1.43282]
[1777953835802,54.58,80878.43,0.0,0.98771,1e-05,1.45609]
[1777953836809,54.59,80874.61,0.0,0.98766,1e-05,1.46135]
[1777953837816,54.59,80878.33,0.0,0.98771,1e-05,1.45664]
[1777953842101,54.59,80878.83,0.0,0.98771,1e-05,1.45637]
[1777953842277,54.59,80878.83,0.0,0.98771,1e-05,1.45637]
[1777953842326,54.59,80878.83,0.0,0.98771,1e-05,1.45637]
[1777953842426,54.59,80879.06,0.0,0.98771,1e-05,1.4562]
[1777953843858,54.59,80886.85,0.0,0.98781,1e-05,1.44639]
[1777953844998,54.59,80886.85,0.0,0.98781,1e-05,1.44639]
[1777953845076,54.59,80886.85,0.0,0.98781,1e-05,1.44639]
[1777953846692,54.59,80887.96,0.0,0.98782,1e-05,1.4451]
[1777953846771,54.59,80887.96,0.0,0.98782,1e-05,1.4451]
[1777953846794,54.59,80890.36,0.0,0.98785,1e-05,1.44215]
[1777953846879,54.6,80895.12,0.0,0.98791,1e-05,1.43619]
[1777953847886,54.6,80898.82,0.0,0.98795,1e-05,1.43161]
[1777953848893,54.6,80916.11,0.0,0.98817,1e-05,1.40983]
[1777953849900,54.6,80921.74,0.0,0.98824,1e-05,1.40295]
[1777953852227,54.6,80921.77,0.0,0.98823,1e-05,1.40312]
[1777953852326,54.6,80921.77,0.0,0.98823,1e-05,1.40312]
[1777953852400,54.6,80921.72,0.0,0.98823,1e-05,1.4034]
[1777953853177,54.6,80921.72,0.0,0.98823,1e-05,1.4034]
[1777953853326,54.6,80921.72,0.0,0.98823,1e-05,1.4034]
[1777953855942,54.6,80916.65,0.0,0.98817,1e-05,1.40987]
[1777953857658,54.6,80916.65,0.0,0.98817,1e-05,1.40987]
[1777953857681,54.6,80915.69,0.0,0.98815,1e-05,1.41128]
[1777953857826,54.6,80915.69,0.0,0.98815,1e-05,1.41128]
[1777953857832,54.6,80915.69,0.0,0.98815,1e-05,1.41128]
[1777953858076,54.6,80915.69,0.0,0.98815,1e-05,1.41128]
[1777953858177,54.61,80914.46,0.0,0.98814,1e-05,1.41303]
[1777953863746,54.61,80914.02,0.0,0.98812,1e-05,1.41435]
[1777953863774,54.62,80914.82,0.0,0.98813,1e-05,1.41373]
[1777953863826,54.62,80914.82,0.0,0.98813,1e-05,1.41373]
[1777953863938,54.62,80914.82,0.0,0.98813,1e-05,1.41373]
[1777953864076,54.62,80914.82,0.0,0.98813,1e-05,1.41373]
[1777953864144,54.62,80912.97,0.0,0.98811,1e-05,1.41606]
[1777953866012,54.62,80910.81,0.0,0.98808,1e-05,1.41917]
[1777953867231,54.62,80910.81,0.0,0.98808,1e-05,1.41917]
[1777953867327,54.62,80910.81,0.0,0.98808,1e-05,1.41917]
[1777953867599,54.62,80910.81,0.0,0.98808,1e-05,1.41917]
[1777953867675,54.62,80906.85,0.0,0.98803,1e-05,1.42438]
[1777953867827,54.62,80906.85,0.0,0.98803,1e-05,1.42438]
[1777953871047,54.62,80910.44,0.0,0.98808,1e-05,1.41796]
[1777953872785,54.62,80910.44,0.0,0.98808,1e-05,1.41796]
[1777953872828,54.63,80910.36,0.0,0.98808,1e-05,1.41824]
[1777953873520,54.63,80910.36,0.0,0.98808,1e-05,1.41824]
[1777953873575,54.63,80910.36,0.0,0.98808,1e-05,1.41824]
[1777953873622,54.63,80911.32,0.0,0.98809,1e-05,1.4172]
[1777953876082,54.63,80909.24,0.0,0.98806,1e-05,1.42038]
[1777953877878,54.63,80908.62,0.0,0.98805,1e-05,1.42135]
[1777953878075,54.63,80908.62,0.0,0.98805,1e-05,1.42135]
[1777953878096,54.63,80900.6,0.0,0.98795,1e-05,1.43173]
[1777953879103,54.64,80896.98,0.0,0.9879,1e-05,1.43652]
[1777953883040,54.64,80896.59,0.0,0.98789,1e-05,1.43747]
[1777953883074,54.64,80896.59,0.0,0.98789,1e-05,1.43747]
[1777953883094,54.64,80896.59,0.0,0.98789,1e-05,1.43747]
[1777953883326,54.64,80896.59,0.0,0.98789,1e-05,1.43747]
[1777953883356,54.64,80904.07,0.0,0.98798,1e-05,1.42807]
[1777953884138,54.64,80907.39,0.0,0.98802,1e-05,1.42401]
[1777953885347,54.64,80907.39,0.0,0.98802,1e-05,1.42401]
[1777953885448,54.64,80909.47,0.0,0.98805,1e-05,1.42155]
[1777953886453,54.64,80909.47,0.0,0.98805,1e-05,1.42155]
[1777953886576,54.64,80909.47,0.0,0.98805,1e-05,1.42155]
[1777953886828,54.64,80909.47,0.0,0.98805,1e-05,1.42155]
[1777953886610,54.64,80911.12,0.0,0.98807,1e-05,1.41963]
[1777953887159,54.65,80909.86,0.0,0.98805,1e-05,1.42141]
[1777953892194,54.65,80908.78,0.0,0.98803,1e-05,1.42366]
[1777953893201,54.65,80906.5,0.0,0.988,1e-05,1.42673]
[1777953894617,54.65,80906.5,0.0,0.988,1e-05,1.42673]
[1777953894826,54.65,80906.5,0.0,0.988,1e-05,1.42673]
[1777953896222,54.66,80901.73,0.0,0.98793,1e-05,1.43332]
[1777953897229,54.66,80905.13,0.0,0.98797,1e-05,1.42914]
[1777953901628,54.66,80905.08,0.0,0.98797,1e-05,1.42969]
[1777953901831,54.66,80905.08,0.0,0.98797,1e-05,1.42969]
[1777953902263,54.66,80910.16,0.0,0.98803,1e-05,1.42355]
[1777953903271,54.67,80913.1,0.0,0.98806,1e-05,1.42]
[1777953905676,54.67,80913.12,0.0,0.98806,1e-05,1.42015]
[1777953906296,54.67,80915.0,0.0,0.98808,1e-05,1.41812]
[1777953907303,54.67,80916.79,0.0,0.9881,1e-05,1.41604]
[1777953908825,54.67,80916.79,0.0,0.9881,1e-05,1.41604]
[1777953909317,54.67,80918.38,0.0,0.98812,1e-05,1.4144]
[1777953914352,54.68,80915.69,0.0,0.98808,1e-05,1.4187]
[1777953919387,54.69,80916.4,0.0,0.98808,1e-05,1.41868]
[1777953924421,54.69,80914.57,0.0,0.98805,1e-05,1.42187]
[1777953929457,54.7,80913.23,0.0,0.98802,1e-05,1.42439]
[1777953931471,54.7,80911.2,0.0,0.98801,1e-05,1.42473]
[1777953936506,54.71,80910.37,0.0,0.988,1e-05,1.42657]
[1777953939527,54.71,80918.19,0.0,0.98809,1e-05,1.41713]
[1777953940534,54.71,80921.13,0.0,0.98812,1e-05,1.41359]
[1777953945570,54.72,80923.83,0.0,0.98815,1e-05,1.41112]
[1777953947587,54.72,80933.49,0.0,0.98826,1e-05,1.39938]
[1777953948595,54.73,80936.3,0.0,0.9883,1e-05,1.39608]
[1777953949630,54.73,80936.3,0.0,0.9883,1e-05,1.39608]
[1777953949825,54.73,80936.3,0.0,0.9883,1e-05,1.39608]
[1777953952829,54.73,80938.52,0.0,0.98832,1e-05,1.39397]
[1777953952893,54.73,80938.8,0.0,0.98832,1e-05,1.39407]
[1777953956263,54.74,80940.03,0.0,0.98833,1e-05,1.39299]
[1777953956324,54.74,80940.03,0.0,0.98833,1e-05,1.39299]
[1777953956651,54.74,80939.37,0.0,0.98832,1e-05,1.39404]
[1777953961686,54.75,80940.76,0.0,0.98832,1e-05,1.39347]
[1777953962827,54.75,80940.76,0.0,0.98832,1e-05,1.39347]
[1777953967730,54.76,80943.56,0.0,0.98834,1e-05,1.39137]
[1777953969744,54.76,80947.77,0.0,0.98839,1e-05,1.38661]
[1777953970151,54.76,80947.77,0.0,0.98839,1e-05,1.38661]
[1777953970325,54.76,80947.77,0.0,0.98839,1e-05,1.38661]
[1777953970751,54.77,80951.7,0.0,0.98843,1e-05,1.38197]
[1777953971066,54.77,80951.7,0.0,0.98843,1e-05,1.38197]
[1777953971075,54.77,80951.7,0.0,0.98843,1e-05,1.38197]
[1777953974779,54.76,80958.27,0.0,0.98853,1e-05,1.37267]
[1777953975786,54.75,80941.25,0.0,0.98832,1e-05,1.39328]
[1777953977851,54.75,80941.05,0.0,0.98833,1e-05,1.39306]
[1777953977802,54.75,80941.51,0.0,0.98833,1e-05,1.39272]
[1777953978075,54.75,80941.51,0.0,0.98833,1e-05,1.39272]
[1777953978592,54.75,80941.51,0.0,0.98833,1e-05,1.39272]
[1777953978826,54.75,80941.51,0.0,0.98833,1e-05,1.39272]
[1777953978900,54.75,80942.63,0.0,0.98834,1e-05,1.3918]
[1777953984851,54.76,80942.13,0.0,0.98832,1e-05,1.39357]
[1777953986866,54.77,80939.17,0.0,0.98828,1e-05,1.39772]
[1777953989166,54.77,80938.87,0.0,0.98827,1e-05,1.39854]
[1777953989325,54.77,80938.87,0.0,0.98827,1e-05,1.39854]
[1777953989425,54.77,80938.87,0.0,0.98827,1e-05,1.39876]
[1777953990062,54.77,80938.87,0.0,0.98827,1e-05,1.39876]
[1777953990075,54.77,80938.87,0.0,0.98827,1e-05,1.39876]
[1777953990894,54.77,80934.57,0.0,0.98822,1e-05,1.40436]
[1777953991901,54.78,80931.09,0.0,0.98819,1e-05,1.4064]
[1777953993961,54.78,80930.24,0.0,0.98817,1e-05,1.40809]
[1777953994076,54.78,80930.24,0.0,0.98817,1e-05,1.40809]
[1777953994274,54.78,80930.24,0.0,0.98817,1e-05,1.40809]
[1777953994326,54.78,80930.24,0.0,0.98817,1e-05,1.40809]
[1777953994922,54.78,80927.09,0.0,0.98813,1e-05,1.41225]
[1777953997942,54.79,80933.48,0.0,0.98821,1e-05,1.40481]
[1777953998956,54.79,80933.48,0.0,0.98821,1e-05,1.40481]
[1777953999076,54.79,80933.48,0.0,0.98821,1e-05,1.40481]
[1777953999257,54.79,80933.48,0.0,0.98821,1e-05,1.40481]
[1777953999324,54.79,80933.48,0.0,0.98821,1e-05,1.40481]
[1777953999401,54.79,80933.82,0.0,0.98821,1e-05,1.40459]
[1777954005666,54.8,80935.21,0.0,0.98822,1e-05,1.40389]
[1777954005827,54.8,80935.21,0.0,0.98822,1e-05,1.40389]
[1777954005925,54.8,80936.34,0.0,0.98823,1e-05,1.40288]
[1777954006229,54.8,80936.34,0.0,0.98823,1e-05,1.40288]
[1777954006325,54.8,80936.34,0.0,0.98823,1e-05,1.40288]
[1777954014055,54.81,80934.41,0.0,0.98819,1e-05,1.40692]
[1777954019089,54.82,80933.41,0.0,0.98816,1e-05,1.40916]
[1777954020692,54.82,80933.41,0.0,0.98816,1e-05,1.40916]
[1777954020831,54.82,80933.41,0.0,0.98816,1e-05,1.40916]
[1777954020902,54.82,80933.41,0.0,0.98816,1e-05,1.40916]
[1777954020894,54.82,80932.74,0.0,0.98815,1e-05,1.41019]
[1777954021075,54.82,80932.74,0.0,0.98815,1e-05,1.41019]
[1777954025132,54.83,80926.35,0.0,0.98807,1e-05,1.4192]
[1777954026993,54.83,80924.17,0.0,0.98804,1e-05,1.42214]
[1777954027076,54.83,80924.17,0.0,0.98804,1e-05,1.42214]
[1777954027205,54.83,80924.17,0.0,0.98804,1e-05,1.42214]
[1777954027324,54.83,80924.17,0.0,0.98804,1e-05,1.42214]
[1777954027426,54.83,80921.51,0.0,0.988,1e-05,1.42568]
[1777954033188,54.84,80925.59,0.0,0.98804,1e-05,1.42151]
[1777954035957,54.84,80925.55,0.0,0.98804,1e-05,1.42174]
[1777954035203,54.84,80930.97,0.0,0.98811,1e-05,1.41506]
[1777954036078,54.84,80930.97,0.0,0.98811,1e-05,1.41506]
[1777954036246,54.84,80930.97,0.0,0.98811,1e-05,1.41506]
[1777954036326,54.84,80930.97,0.0,0.98811,1e-05,1.41506]
[1777954036426,54.84,80932.41,0.0,0.98812,1e-05,1.41343]
[1777954042252,54.85,80930.06,0.0,0.98808,1e-05,1.41752]
[1777954043259,54.85,80924.7,0.0,0.98802,1e-05,1.42447]
[1777954044516,54.85,80924.7,0.0,0.98802,1e-05,1.42447]
[1777954044577,54.85,80924.7,0.0,0.98802,1e-05,1.42447]
[1777954044763,54.85,80924.7,0.0,0.98802,1e-05,1.42447]
[1777954044826,54.85,80924.7,0.0,0.98802,1e-05,1.42447]
[1777954044865,54.85,80922.08,0.0,0.98798,1e-05,1.42796]
[1777954050308,54.86,80921.78,0.0,0.98797,1e-05,1.42931]
[1777954052209,54.86,80922.24,0.0,0.98799,1e-05,1.42631]
[1777954052331,54.86,80922.24,0.0,0.98799,1e-05,1.42631]
[1777954052575,54.86,80922.24,0.0,0.98799,1e-05,1.42631]
[1777954052646,54.86,80922.21,0.0,0.98799,1e-05,1.42651]
[1777954058364,54.87,80923.31,0.0,0.98799,1e-05,1.42611]
[1777954059784,54.87,80923.31,0.0,0.98799,1e-05,1.42611]
[1777954059833,54.87,80923.31,0.0,0.98799,1e-05,1.42611]
[1777954059885,54.87,80922.34,0.0,0.98798,1e-05,1.42751]
[1777954060958,54.87,80922.34,0.0,0.98798,1e-05,1.42751]
[1777954061077,54.87,80923.25,0.0,0.98799,1e-05,1.42652]
[1777954065266,54.88,80923.68,0.0,0.98799,1e-05,1.42664]
[1777954065327,54.88,80923.68,0.0,0.98799,1e-05,1.42664]
[1777954065395,54.88,80923.68,0.0,0.98799,1e-05,1.42664]
[1777954065582,54.88,80923.68,0.0,0.98799,1e-05,1.42664]
[1777954065682,54.88,80924.73,0.0,0.988,1e-05,1.42548]
[1777954067427,54.88,80929.87,0.0,0.98806,1e-05,1.41931]
[1777954068256,54.88,80929.87,0.0,0.98806,1e-05,1.41931]
[1777954068325,54.88,80929.87,0.0,0.98806,1e-05,1.41931]
[1777954072468,54.89,80934.33,0.0,0.98811,1e-05,1.41459]
[1777954073151,54.89,80934.33,0.0,0.98811,1e-05,1.41459]
[1777954073221,54.89,80934.33,0.0,0.98811,1e-05,1.41459]
[1777954073325,54.89,80934.33,0.0,0.98811,1e-05,1.41459]
[1777954073473,54.89,80934.76,0.0,0.98811,1e-05,1.41424]
[1777954077501,54.9,80939.74,0.0,0.98817,1e-05,1.40873]
[1777954079752,54.9,80941.62,0.0,0.98819,1e-05,1.40657]
[1777954079826,54.9,80941.62,0.0,0.98819,1e-05,1.40657]
[1777954079914,54.9,80941.62,0.0,0.98819,1e-05,1.40657]
[1777954079954,54.9,80940.44,0.0,0.98817,1e-05,1.40825]
[1777954080077,54.9,80940.44,0.0,0.98817,1e-05,1.40825]
[1777954086003,54.91,80940.04,0.0,0.98816,1e-05,1.40972]
[1777954086048,54.91,80939.51,0.0,0.98815,1e-05,1.41076]
[1777954086096,54.91,80939.51,0.0,0.98815,1e-05,1.41076]
[1777954086965,54.91,80939.51,0.0,0.98815,1e-05,1.41076]
[1777954087075,54.91,80937.01,0.0,0.98812,1e-05,1.4139]
[1777954092606,54.92,80938.95,0.0,0.98813,1e-05,1.41253]
[1777954094321,54.92,80938.69,0.0,0.98812,1e-05,1.41304]
[1777954094581,54.92,80938.69,0.0,0.98812,1e-05,1.41304]
[1777954094611,54.92,80938.69,0.0,0.98812,1e-05,1.41304]
[1777954094826,54.92,80938.69,0.0,0.98812,1e-05,1.41304]
[1777954094846,54.92,80939.74,0.0,0.98814,1e-05,1.4119]
[1777954097641,54.93,80945.92,0.0,0.98821,1e-05,1.4047]
[1777954099190,54.93,80947.97,0.0,0.98823,1e-05,1.40233]
[1777954099325,54.93,80947.97,0.0,0.98823,1e-05,1.40233]
[1777954099401,54.93,80947.97,0.0,0.98823,1e-05,1.40233]
[1777954099577,54.93,80947.97,0.0,0.98823,1e-05,1.40233]
[1777954099655,54.93,80947.36,0.0,0.98822,1e-05,1.40329]
[1777954101675,54.93,80927.1,0.0,0.98797,1e-05,1.42919]
[1777954102812,54.93,80927.1,0.0,0.98797,1e-05,1.42919]
[1777954102850,54.93,80919.73,0.0,0.98787,1e-05,1.43871]
[1777954103689,54.93,80899.06,0.0,0.98761,1e-05,1.4654]
[1777954104695,54.93,80895.47,0.0,0.98756,1e-05,1.47014]
[1777954106752,54.93,80895.47,0.0,0.98756,1e-05,1.47014]
[1777954106832,54.93,80895.68,0.0,0.98756,1e-05,1.47002]
[1777954111745,54.94,80901.12,0.0,0.98765,1e-05,1.46073]
[1777954116780,54.94,80902.29,0.0,0.98766,1e-05,1.45969]
[1777954117988,54.94,80902.29,0.0,0.98766,1e-05,1.45969]
[1777954118075,54.94,80902.29,0.0,0.98766,1e-05,1.45969]
[1777954118174,54.94,80902.36,0.0,0.98766,1e-05,1.45969]
[1777954118326,54.94,80902.36,0.0,0.98766,1e-05,1.45969]
[1777954118794,54.94,80902.16,0.0,0.98766,1e-05,1.46004]
[1777954122822,54.95,80897.41,0.0,0.98759,1e-05,1.46655]
[1777954123945,54.95,80897.41,0.0,0.98759,1e-05,1.46655]
[1777954124077,54.95,80897.41,0.0,0.98759,1e-05,1.46655]
[1777954124046,54.95,80896.92,0.0,0.98758,1e-05,1.46734]
[1777954124188,54.95,80896.92,0.0,0.98758,1e-05,1.46734]
[1777954124326,54.95,80896.92,0.0,0.98758,1e-05,1.46734]
[1777954127999,54.95,80897.56,0.0,0.98759,1e-05,1.46666]
[1777954128078,54.95,80897.56,0.0,0.98759,1e-05,1.46666]
[1777954128129,54.95,80896.13,0.0,0.98757,1e-05,1.46859]
[1777954128326,54.95,80896.13,0.0,0.98757,1e-05,1.46859]
[1777954128864,54.95,80896.93,0.0,0.98758,1e-05,1.46762]
[1777954133898,54.95,80896.43,0.0,0.98757,1e-05,1.46863]
[1777954134926,54.95,80896.43,0.0,0.98757,1e-05,1.46863]
[1777954135061,54.95,80896.43,0.0,0.98757,1e-05,1.46863]
[1777954135077,54.95,80896.43,0.0,0.98757,1e-05,1.46863]
[1777954135028,54.95,80896.6,0.0,0.98757,1e-05,1.46848]
[1777954140949,54.96,80895.57,0.0,0.98756,1e-05,1.47024]
[1777954142986,54.96,80894.73,0.0,0.98754,1e-05,1.4714]
[1777954143077,54.96,80894.73,0.0,0.98754,1e-05,1.4714]
[1777954143087,54.96,80894.1,0.0,0.98753,1e-05,1.47235]
[1777954143192,54.96,80894.1,0.0,0.98753,1e-05,1.47235]
[1777954143327,54.96,80894.1,0.0,0.98753,1e-05,1.47235]
[1777954150012,54.96,80884.38,0.0,0.98741,1e-05,1.48538]
[1777954151561,54.96,80882.24,0.0,0.98738,1e-05,1.48823]
[1777954151576,54.96,80882.24,0.0,0.98738,1e-05,1.48823]
[1777954151675,54.96,80882.24,0.0,0.98738,1e-05,1.48823]
[1777954151833,54.96,80882.24,0.0,0.98738,1e-05,1.48823]
[1777954152026,54.96,80881.59,0.0,0.98737,1e-05,1.48912]
[1777954157066,54.96,80881.02,0.0,0.98736,1e-05,1.49005]
[1777954160263,54.96,80879.86,0.0,0.98734,1e-05,1.49168]
[1777954160326,54.96,80879.86,0.0,0.98734,1e-05,1.49168]
[1777954161093,54.96,80879.42,0.0,0.98734,1e-05,1.49233]
[1777954161731,54.96,80879.42,0.0,0.98734,1e-05,1.49233]
[1777954161827,54.96,80879.42,0.0,0.98734,1e-05,1.49233]
[1777954168143,54.96,80879.23,0.0,0.98733,1e-05,1.49285]
[1777954172171,54.97,80872.23,0.0,0.98726,1e-05,1.49957]
[1777954173178,54.97,80868.83,0.0,0.98722,1e-05,1.50408]
[1777954174826,54.97,80868.83,0.0,0.98722,1e-05,1.50408]
[1777954174971,54.97,80868.83,0.0,0.98722,1e-05,1.50408]
[1777954175079,54.97,80868.83,0.0,0.98722,1e-05,1.50408]
[1777954175072,54.97,80870.0,0.0,0.98723,1e-05,1.50255]
[1777954179220,54.97,80867.28,0.0,0.98719,1e-05,1.50621]
[1777954182241,54.97,80854.82,0.0,0.98703,1e-05,1.52277]
[1777954183248,54.97,80851.64,0.0,0.98699,1e-05,1.527]
[1777954185285,54.97,80852.3,0.0,0.987,1e-05,1.52608]
[1777954185325,54.97,80852.3,0.0,0.987,1e-05,1.52608]
[1777954185426,54.97,80852.3,0.0,0.987,1e-05,1.52608]
[1777954185582,54.97,80852.3,0.0,0.987,1e-05,1.52608]
[1777954185649,54.97,80851.32,0.0,0.98698,1e-05,1.52737]
[1777954191304,54.96,80852.56,0.0,0.987,1e-05,1.52552]
[1777954193054,54.96,80852.56,0.0,0.987,1e-05,1.52552]
[1777954193074,54.96,80852.56,0.0,0.987,1e-05,1.52552]
[1777954193156,54.96,80851.66,0.0,0.98699,1e-05,1.52666]
[1777954193248,54.96,80851.66,0.0,0.98699,1e-05,1.52666]
[1777954193331,54.96,80851.66,0.0,0.98699,1e-05,1.52666]
[1777954198449,54.96,80853.05,0.0,0.98701,1e-05,1.52467]
[1777954198580,54.96,80853.05,0.0,0.98701,1e-05,1.52467]
[1777954198587,54.96,80853.05,0.0,0.98701,1e-05,1.52467]
[1777954198833,54.96,80853.05,0.0,0.98701,1e-05,1.52467]
[1777954198885,54.96,80851.56,0.0,0.98699,1e-05,1.52663]
[1777954199360,54.96,80844.39,0.0,0.98689,1e-05,1.53622]
[1777954201375,54.96,80842.02,0.0,0.98686,1e-05,1.53931]
[1777954204396,54.96,80827.17,0.0,0.98666,1e-05,1.55924]
[1777954205402,54.96,80825.52,0.0,0.98664,1e-05,1.5614]
[1777954207848,54.96,80825.34,0.0,0.98664,1e-05,1.56155]
[1777954208017,54.96,80825.34,0.0,0.98664,1e-05,1.56155]
[1777954208078,54.96,80825.34,0.0,0.98664,1e-05,1.56155]
[1777954208177,54.96,80825.48,0.0,0.98664,1e-05,1.56117]
[1777954213458,54.96,80826.31,0.0,0.98666,1e-05,1.55958]
[1777954216144,54.95,80825.34,0.0,0.98665,1e-05,1.56081]
[1777954216307,54.95,80825.26,0.0,0.98665,1e-05,1.56083]
[1777954216326,54.95,80825.26,0.0,0.98665,1e-05,1.56083]
[1777954216480,54.95,80824.99,0.0,0.98664,1e-05,1.5611]
[1777954221515,54.95,80825.18,0.0,0.98665,1e-05,1.5604]
[1777954222935,54.95,80825.18,0.0,0.98665,1e-05,1.5604]
[1777954222946,54.95,80825.18,0.0,0.98665,1e-05,1.5604]
[1777954223076,54.95,80825.18,0.0,0.98665,1e-05,1.5604]
[1777954223176,54.95,80825.15,0.0,0.98665,1e-05,1.56026]
[1777954224536,54.95,80822.72,0.0,0.98662,1e-05,1.56348]
[1777954227557,54.95,80814.85,0.0,0.98651,1e-05,1.57397]
[1777954228564,54.94,80811.24,0.0,0.98647,1e-05,1.57881]
[1777954229615,54.94,80811.24,0.0,0.98647,1e-05,1.57881]
[1777954229681,54.94,80811.24,0.0,0.98647,1e-05,1.57881]
[1777954229827,54.94,80811.24,0.0,0.98647,1e-05,1.57881]
[1777954229887,54.94,80809.31,0.0,0.98644,1e-05,1.58135]
[1777954231585,54.94,80799.58,0.0,0.98633,1e-05,1.59177]
[1777954232592,54.94,80798.3,0.0,0.98631,1e-05,1.59339]
[1777954236907,54.94,80799.34,0.0,0.98633,1e-05,1.59151]
[1777954237076,54.94,80799.34,0.0,0.98633,1e-05,1.59151]
[1777954237146,54.94,80797.82,0.0,0.98631,1e-05,1.59333]
[1777954237330,54.94,80797.82,0.0,0.98631,1e-05,1.59333]
[1777954238634,54.93,80795.43,0.0,0.98628,1e-05,1.59649]
[1777954242663,54.93,80793.11,0.0,0.98626,1e-05,1.5991]
[1777954243670,54.93,80790.83,0.0,0.98623,1e-05,1.60211]
[1777954245461,54.92,80788.84,0.0,0.98621,1e-05,1.60325]
[1777954245684,54.91,80775.08,0.0,0.98604,1e-05,1.62084]
[1777954246691,54.89,80775.1,0.0,0.98606,1e-05,1.61884]
[1777954248788,54.88,80775.04,0.0,0.98607,1e-05,1.61701]
[1777954248874,54.86,80777.32,0.0,0.98612,1e-05,1.61193]
[1777954250719,54.84,80774.85,0.0,0.98613,1e-05,1.61183]
[1777954252733,54.82,80779.49,0.0,0.98622,1e-05,1.60193]
[1777954257768,54.81,80780.34,0.0,0.98624,1e-05,1.59998]
[1777954260343,54.81,80779.86,0.0,0.98624,1e-05,1.60036]
[1777954260405,54.81,80779.86,0.0,0.98624,1e-05,1.60036]
[1777954260576,54.81,80779.86,0.0,0.98624,1e-05,1.60036]
[1777954260819,54.81,80779.82,0.0,0.98624,1e-05,1.60027]
[1777954262833,54.8,80784.38,0.0,0.98631,1e-05,1.59363]
[1777954264223,54.8,80784.38,0.0,0.98631,1e-05,1.59363]
[1777954264288,54.8,80782.59,0.0,0.98628,1e-05,1.59599]
[1777954264326,54.8,80782.59,0.0,0.98628,1e-05,1.59599]
[1777954264847,54.8,80775.61,0.0,0.98619,1e-05,1.60559]
[1777954269881,54.8,80774.57,0.0,0.98618,1e-05,1.60628]
[1777954274113,54.79,80774.2,0.0,0.98618,1e-05,1.60635]
[1777954274176,54.79,80773.97,0.0,0.98618,1e-05,1.60652]
[1777954274326,54.79,80773.97,0.0,0.98618,1e-05,1.60652]
[1777954275046,54.79,80773.97,0.0,0.98618,1e-05,1.60652]
[1777954275074,54.79,80773.97,0.0,0.98618,1e-05,1.60652]
[1777954275148,54.79,80777.55,0.0,0.98623,1e-05,1.60137]
[1777954275925,54.79,80781.66,0.0,0.98629,1e-05,1.59551]
[1777954276932,54.79,80784.07,0.0,0.98632,1e-05,1.59203]
[1777954281967,54.79,80784.02,0.0,0.98633,1e-05,1.59148]
[1777954282974,54.78,80780.21,0.0,0.98628,1e-05,1.59665]
[1777954283583,54.78,80780.21,0.0,0.98628,1e-05,1.59665]
[1777954283745,54.78,80780.21,0.0,0.98628,1e-05,1.59665]
[1777954283837,54.78,80780.21,0.0,0.98628,1e-05,1.59665]
[1777954283981,54.78,80783.31,0.0,0.98632,1e-05,1.59221]
[1777954289017,54.78,80783.55,0.0,0.98633,1e-05,1.59125]
[1777954289996,54.78,80783.55,0.0,0.98633,1e-05,1.59125]
[1777954290078,54.78,80783.55,0.0,0.98633,1e-05,1.59125]
[1777954296066,54.77,80783.31,0.0,0.98636,1e-05,1.58797]
[1777954298405,54.77,80784.29,0.0,0.98638,1e-05,1.58638]
[1777954298577,54.77,80784.29,0.0,0.98638,1e-05,1.58638]
[1777954298743,54.77,80784.29,0.0,0.98638,1e-05,1.58638]
[1777954298826,54.77,80784.29,0.0,0.98638,1e-05,1.58638]
[1777954299087,54.77,80785.41,0.0,0.98639,1e-05,1.58471]
[1777954303115,54.77,80782.88,0.0,0.98636,1e-05,1.58776]
[1777954304636,54.77,80782.41,0.0,0.98636,1e-05,1.5883]
[1777954304829,54.77,80782.41,0.0,0.98636,1e-05,1.5883]
[1777954304937,54.77,80782.41,0.0,0.98636,1e-05,1.5883]
[1777954305076,54.77,80782.41,0.0,0.98636,1e-05,1.5883]
[1777954305129,54.77,80780.06,0.0,0.98632,1e-05,1.59144]
[1777954307143,54.76,80777.8,0.0,0.9863,1e-05,1.59434]
[1777954310094,54.76,80777.73,0.0,0.9863,1e-05,1.59418]
[1777954310164,54.76,80777.65,0.0,0.9863,1e-05,1.59416]
[1777954310328,54.76,80777.65,0.0,0.9863,1e-05,1.59416]
[1777954311171,54.76,80777.66,0.0,0.9863,1e-05,1.59402]
[1777954313579,54.76,80777.42,0.0,0.9863,1e-05,1.59409]
[1777954313833,54.76,80777.42,0.0,0.9863,1e-05,1.59409]
[1777954316684,54.76,80778.61,0.0,0.98632,1e-05,1.59205]
[1777954316826,54.76,80778.61,0.0,0.98632,1e-05,1.59205]
[1777954317213,54.75,80780.81,0.0,0.98635,1e-05,1.58887]
[1777954322248,54.75,80782.7,0.0,0.98638,1e-05,1.58554]
[1777954323108,54.75,80782.7,0.0,0.98638,1e-05,1.58554]
[1777954323324,54.75,80782.68,0.0,0.98638,1e-05,1.58545]
[1777954327628,54.75,80782.46,0.0,0.98639,1e-05,1.5853]
[1777954327825,54.75,80782.46,0.0,0.98639,1e-05,1.5853]
[1777954328289,54.74,80781.92,0.0,0.98638,1e-05,1.58594]
[1777954331589,54.74,80781.61,0.0,0.98638,1e-05,1.58614]
[1777954331827,54.74,80781.61,0.0,0.98638,1e-05,1.58614]
[1777954332318,54.74,80790.53,0.0,0.9865,1e-05,1.57359]
[1777954334332,54.74,80792.05,0.0,0.98653,1e-05,1.57131]
[1777954337021,54.73,80792.43,0.0,0.98654,1e-05,1.56991]
[1777954337076,54.73,80792.43,0.0,0.98654,1e-05,1.56991]
[1777954337263,54.73,80792.43,0.0,0.98654,1e-05,1.56991]
[1777954337122,54.73,80794.73,0.0,0.98658,1e-05,1.56588]
[1777954337325,54.73,80794.73,0.0,0.98658,1e-05,1.56588]
[1777954337353,54.73,80796.9,0.0,0.98661,1e-05,1.56282]
[1777954338360,54.73,80800.18,0.0,0.98666,1e-05,1.55826]
[1777954339367,54.73,80802.83,0.0,0.9867,1e-05,1.55457]
[1777954340566,54.73,80802.83,0.0,0.9867,1e-05,1.55457]
[1777954340827,54.73,80802.83,0.0,0.9867,1e-05,1.55457]
[1777954340928,54.73,80801.69,0.0,0.98668,1e-05,1.55607]
[1777954346562,54.72,80802.04,0.0,0.98669,1e-05,1.55533]
[1777954346577,54.72,80802.04,0.0,0.98669,1e-05,1.55533]
[1777954352459,54.72,80802.15,0.0,0.98672,1e-05,1.55193]
[1777954353686,54.72,80802.15,0.0,0.98672,1e-05,1.55193]
[1777954353833,54.72,80802.15,0.0,0.98672,1e-05,1.55193]
[1777954354473,54.72,80805.25,0.0,0.98676,1e-05,1.54758]
[1777954356837,54.72,80806.51,0.0,0.98678,1e-05,1.54581]
[1777954356890,54.72,80806.0,0.0,0.98677,1e-05,1.54645]
[1777954359222,54.72,80808.15,0.0,0.9868,1e-05,1.54348]
[1777954359326,54.72,80808.15,0.0,0.9868,1e-05,1.54348]
[1777954364923,54.72,80809.52,0.0,0.98682,1e-05,1.54133]
[1777954367746,54.71,80810.2,0.0,0.98684,1e-05,1.53985]
[1777954367826,54.71,80810.2,0.0,0.98684,1e-05,1.53985]
[1777954367841,54.71,80810.39,0.0,0.98684,1e-05,1.53955]
[1777954371605,54.71,80805.81,0.0,0.98679,1e-05,1.54512]
[1777954376640,54.7,80807.71,0.0,0.98682,1e-05,1.54129]
[1777954379661,54.7,80817.35,0.0,0.98696,1e-05,1.52813]
[1777954380668,54.7,80813.67,0.0,0.98691,1e-05,1.53307]
[1777954385702,54.69,80813.62,0.0,0.98691,1e-05,1.53298]
[1777954390738,54.69,80810.72,0.0,0.98687,1e-05,1.53671]
[1777954395772,54.69,80810.07,0.0,0.98686,1e-05,1.53737]
[1777954400809,54.69,80810.69,0.0,0.98687,1e-05,1.5363]
[1777954405844,54.69,80812.64,0.0,0.9869,1e-05,1.53343]
[1777954411886,54.69,80812.89,0.0,0.98693,1e-05,1.53013]
[1777954417016,54.69,80811.61,0.0,0.98691,1e-05,1.5317]
[1777954417050,54.69,80805.18,0.0,0.98683,1e-05,1.54036]
[1777954417928,54.68,80801.05,0.0,0.98677,1e-05,1.54591]
[1777954420678,54.68,80801.03,0.0,0.98677,1e-05,1.54581]
[1777954425983,54.68,80800.79,0.0,0.98677,1e-05,1.54577]
[1777954431214,54.68,80800.66,0.0,0.98677,1e-05,1.54571]
[1777954432834,54.68,80801.94,0.0,0.98679,1e-05,1.54386]
[1777954435706,54.68,80800.1,0.0,0.98677,1e-05,1.54621]
[1777954435827,54.68,80800.1,0.0,0.98677,1e-05,1.54621]
[1777954436054,54.68,80800.11,0.0,0.98677,1e-05,1.54614]
[1777954439967,54.68,80799.79,0.0,0.98677,1e-05,1.54642]
[1777954440077,54.68,80799.79,0.0,0.98677,1e-05,1.54642]
[1777954443103,54.67,80794.41,0.0,0.98669,1e-05,1.55353]
[1777954446088,54.67,80794.02,0.0,0.98669,1e-05,1.55392]
[1777954446328,54.67,80794.02,0.0,0.98669,1e-05,1.55392]
[1777954446124,54.67,80791.19,0.0,0.98665,1e-05,1.55772]
[1777954446448,54.67,80791.19,0.0,0.98665,1e-05,1.55772]
[1777954446575,54.67,80791.19,0.0,0.98665,1e-05,1.55772]
[1777954447131,54.67,80783.89,0.0,0.98655,1e-05,1.56766]
[1777954449146,54.67,80782.05,0.0,0.98653,1e-05,1.57001]
[1777954452184,54.67,80781.62,0.0,0.98653,1e-05,1.5704]
[1777954452295,54.67,80781.62,0.0,0.98653,1e-05,1.5704]
[1777954452325,54.67,80781.62,0.0,0.98653,1e-05,1.5704]
[1777954452394,54.67,80781.82,0.0,0.98653,1e-05,1.56993]
[1777954455188,54.67,80784.68,0.0,0.98657,1e-05,1.5658]
[1777954460223,54.66,80783.89,0.0,0.98657,1e-05,1.56642]
[1777954462220,54.66,80783.67,0.0,0.98656,1e-05,1.56663]
[1777954462326,54.66,80783.67,0.0,0.98656,1e-05,1.56663]
[1777954462428,54.66,80783.66,0.0,0.98656,1e-05,1.56645]
[1777954462445,54.66,80783.66,0.0,0.98656,1e-05,1.56645]
[1777954462575,54.66,80783.66,0.0,0.98656,1e-05,1.56645]
[1777954467272,54.66,80790.21,0.0,0.98666,1e-05,1.55709]
[1777954468281,54.66,80794.89,0.0,0.98672,1e-05,1.55061]
[1777954469288,54.66,80800.1,0.0,0.9868,1e-05,1.54344]
[1777954471302,54.66,80801.01,0.0,0.98683,1e-05,1.53938]
[1777954472011,54.66,80801.01,0.0,0.98683,1e-05,1.53938]
[1777954472077,54.66,80801.01,0.0,0.98683,1e-05,1.53938]
[1777954472309,54.66,80801.15,0.0,0.98683,1e-05,1.53914]
[1777954472710,54.66,80801.15,0.0,0.98683,1e-05,1.53914]
[1777954472827,54.66,80801.15,0.0,0.98683,1e-05,1.53914]
[1777954478351,54.65,80800.52,0.0,0.98683,1e-05,1.53976]
[1777954480365,54.65,80796.91,0.0,0.98678,1e-05,1.54459]
[1777954483996,54.65,80796.01,0.0,0.98677,1e-05,1.54568]
[1777954484076,54.65,80796.01,0.0,0.98677,1e-05,1.54568]
[1777954484394,54.65,80796.16,0.0,0.98677,1e-05,1.54543]
[1777954484566,54.65,80796.16,0.0,0.98677,1e-05,1.54543]
[1777954484575,54.65,80796.16,0.0,0.98677,1e-05,1.54543]
[1777954490437,54.65,80797.83,0.0,0.9868,1e-05,1.54287]
[1777954492236,54.65,80797.1,0.0,0.98679,1e-05,1.54383]
[1777954492327,54.65,80797.1,0.0,0.98679,1e-05,1.54383]
[1777954492451,54.65,80798.36,0.0,0.9868,1e-05,1.54208]
[1777954492846,54.65,80798.36,0.0,0.9868,1e-05,1.54208]
[1777954493076,54.65,80798.36,0.0,0.9868,1e-05,1.54208]
[1777954498492,54.65,80799.08,0.0,0.98682,1e-05,1.54088]
[1777954499872,54.65,80799.08,0.0,0.98682,1e-05,1.54088]
[1777954500039,54.65,80799.08,0.0,0.98682,1e-05,1.54088]
[1777954500075,54.65,80799.08,0.0,0.98682,1e-05,1.54088]
[1777954500135,54.65,80799.16,0.0,0.98682,1e-05,1.54074]
[1777954505541,54.65,80799.26,0.0,0.98682,1e-05,1.54042]
[1777954510577,54.65,80801.41,0.0,0.98685,1e-05,1.53735]
[1777954511987,54.65,80801.41,0.0,0.98685,1e-05,1.53735]
[1777954512081,54.65,80801.41,0.0,0.98685,1e-05,1.53735]
[1777954512158,54.65,80801.41,0.0,0.98685,1e-05,1.53735]
[1777954512326,54.65,80801.41,0.0,0.98685,1e-05,1.53735]
[1777954512428,54.65,80801.42,0.0,0.98685,1e-05,1.53732]
[1777954515611,54.64,80812.79,0.0,0.98701,1e-05,1.52188]
[1777954516619,54.64,80816.73,0.0,0.98706,1e-05,1.51659]
[1777954518989,54.64,80818.44,0.0,0.98708,1e-05,1.51432]
[1777954519078,54.64,80818.44,0.0,0.98708,1e-05,1.51432]
[1777954519356,54.64,80818.44,0.0,0.98708,1e-05,1.51432]
[1777954519358,54.65,80818.99,0.0,0.98709,1e-05,1.5136]
[1777954519583,54.65,80818.99,0.0,0.98709,1e-05,1.5136]
[1777954525531,54.65,80817.16,0.0,0.98706,1e-05,1.51611]
[1777954527764,54.65,80817.81,0.0,0.98707,1e-05,1.51528]
[1777954527827,54.65,80817.81,0.0,0.98707,1e-05,1.51528]
[1777954527894,54.65,80817.81,0.0,0.98707,1e-05,1.51528]
[1777954528077,54.65,80817.81,0.0,0.98707,1e-05,1.51528]
[1777954528122,54.65,80817.73,0.0,0.98707,1e-05,1.5154]
[1777954534841,54.65,80817.82,0.0,0.98709,1e-05,1.51265]
[1777954535019,54.65,80817.82,0.0,0.98709,1e-05,1.51265]
[1777954535077,54.65,80817.82,0.0,0.98709,1e-05,1.51265]
[1777954535118,54.65,80818.06,0.0,0.9871,1e-05,1.51235]
[1777954540787,54.65,80817.48,0.0,0.98709,1e-05,1.51319]
[1777954542801,54.65,80822.63,0.0,0.98716,1e-05,1.50633]
[1777954543808,54.65,80826.44,0.0,0.98721,1e-05,1.50127]
[1777954545519,54.65,80826.44,0.0,0.98721,1e-05,1.50127]
[1777954545578,54.65,80825.65,0.0,0.9872,1e-05,1.50236]
[1777954545791,54.65,80825.65,0.0,0.9872,1e-05,1.50236]
[1777954545828,54.65,80825.65,0.0,0.9872,1e-05,1.50236]
[1777954545890,54.65,80825.4,0.0,0.98719,1e-05,1.50272]
[1777954551864,54.65,80827.27,0.0,0.98722,1e-05,1.50042]
[1777954555891,54.65,80832.08,0.0,0.98728,1e-05,1.49419]
[1777954558810,54.65,80833.93,0.0,0.9873,1e-05,1.49185]
[1777954558827,54.65,80833.93,0.0,0.9873,1e-05,1.49185]
[1777954559100,54.65,80833.93,0.0,0.9873,1e-05,1.49185]
[1777954559327,54.65,80833.93,0.0,0.9873,1e-05,1.49185]
[1777954559363,54.65,80833.97,0.0,0.9873,1e-05,1.49185]
[1777954564955,54.65,80834.16,0.0,0.9873,1e-05,1.49192]
[1777954570256,54.66,80836.66,0.0,0.98733,1e-05,1.48883]
[1777954570326,54.66,80836.66,0.0,0.98733,1e-05,1.48883]
[1777954570487,54.66,80836.66,0.0,0.98733,1e-05,1.48883]
[1777954570357,54.66,80836.69,0.0,0.98733,1e-05,1.48885]
[1777954570578,54.66,80836.69,0.0,0.98733,1e-05,1.48885]
[1777954576032,54.66,80836.82,0.0,0.98733,1e-05,1.48901]
[1777954579054,54.66,80840.09,0.0,0.98737,1e-05,1.48486]
[1777954581551,54.66,80840.61,0.0,0.98738,1e-05,1.48424]
[1777954581579,54.66,80840.61,0.0,0.98738,1e-05,1.48424]
[1777954581783,54.66,80840.61,0.0,0.98738,1e-05,1.48424]
[1777954581826,54.66,80840.61,0.0,0.98738,1e-05,1.48424]
[1777954582075,54.66,80840.13,0.0,0.98737,1e-05,1.485]
[1777954585098,54.66,80837.04,0.0,0.98733,1e-05,1.48925]
[1777954586103,54.66,80825.91,0.0,0.98718,1e-05,1.50407]
[1777954587111,54.66,80822.32,0.0,0.98713,1e-05,1.50888]
[1777954587854,54.66,80822.32,0.0,0.98713,1e-05,1.50888]
[1777954588077,54.66,80822.32,0.0,0.98713,1e-05,1.50888]
[1777954588079,54.66,80822.32,0.0,0.98713,1e-05,1.50888]
[1777954588324,54.66,80822.32,0.0,0.98713,1e-05,1.50888]
[1777954588400,54.66,80822.32,0.0,0.98713,1e-05,1.50889]
[1777954591139,54.66,80821.29,0.0,0.98714,1e-05,1.50775]
[1777954595174,54.67,80811.69,0.0,0.98701,1e-05,1.52091]
[1777954596181,54.67,80809.14,0.0,0.98697,1e-05,1.52433]
[1777954599270,54.67,80808.86,0.0,0.98697,1e-05,1.52454]
[1777954599327,54.67,80808.86,0.0,0.98697,1e-05,1.52454]
[1777954599446,54.67,80808.86,0.0,0.98697,1e-05,1.52454]
[1777954599541,54.66,80808.9,0.0,0.98697,1e-05,1.52431]
[1777954599579,54.66,80808.9,0.0,0.98697,1e-05,1.52431]
[1777954605243,54.66,80808.96,0.0,0.98698,1e-05,1.52412]
[1777954608265,54.66,80813.49,0.0,0.98704,1e-05,1.51798]
[1777954610023,54.66,80812.01,0.0,0.98702,1e-05,1.51996]
[1777954610077,54.66,80812.01,0.0,0.98702,1e-05,1.51996]
[1777954610163,54.66,80812.01,0.0,0.98702,1e-05,1.51996]
[1777954610327,54.66,80812.01,0.0,0.98702,1e-05,1.51996]
[1777954610377,54.66,80811.91,0.0,0.98702,1e-05,1.51995]
[1777954613300,54.66,80819.55,0.0,0.98712,1e-05,1.50967]
[1777954614307,54.66,80822.04,0.0,0.98715,1e-05,1.50635]
[1777954615314,54.66,80827.46,0.0,0.98722,1e-05,1.49923]
[1777954616321,54.66,80830.05,0.0,0.98726,1e-05,1.49582]
[1777954616915,54.66,80830.05,0.0,0.98726,1e-05,1.49582]
[1777954617079,54.66,80830.05,0.0,0.98726,1e-05,1.49582]
[1777954617207,54.66,80830.05,0.0,0.98726,1e-05,1.49582]
[1777954617329,54.66,80830.05,0.0,0.98726,1e-05,1.49582]
[1777954617371,54.66,80828.52,0.0,0.98724,1e-05,1.49814]
[1777954622363,54.67,80834.84,0.0,0.98731,1e-05,1.49078]
[1777954626940,54.68,80834.8,0.0,0.9873,1e-05,1.49134]
[1777954627077,54.68,80834.8,0.0,0.9873,1e-05,1.49134]
[1777954627428,54.68,80834.8,0.0,0.9873,1e-05,1.49134]
[1777954627577,54.68,80834.8,0.0,0.9873,1e-05,1.49134]
[1777954627524,54.68,80834.92,0.0,0.9873,1e-05,1.49122]
[1777954630824,54.68,80836.22,0.0,0.98732,1e-05,1.48962]
[1777954630926,54.68,80836.22,0.0,0.98732,1e-05,1.48966]
[1777954636462,54.68,80837.31,0.0,0.98733,1e-05,1.48845]
[1777954636826,54.68,80837.31,0.0,0.98733,1e-05,1.48845]
[1777954637078,54.68,80837.31,0.0,0.98733,1e-05,1.48845]
[1777954637089,54.68,80837.31,0.0,0.98733,1e-05,1.48845]
[1777954637325,54.68,80837.31,0.0,0.98733,1e-05,1.48845]
[1777954637386,54.68,80837.31,0.0,0.98733,1e-05,1.48849]
[1777954642504,54.68,80838.29,0.0,0.98734,1e-05,1.48743]
[1777954647539,54.68,80838.36,0.0,0.98734,1e-05,1.48759]
[1777954650767,54.68,80838.51,0.0,0.98734,1e-05,1.48754]
[1777954650828,54.68,80838.51,0.0,0.98734,1e-05,1.48754]
[1777954651015,54.68,80838.51,0.0,0.98734,1e-05,1.48754]
[1777954651081,54.68,80838.51,0.0,0.98734,1e-05,1.48754]
[1777954651568,54.68,80838.01,0.0,0.98736,1e-05,1.48565]
[1777954652577,54.68,80835.5,0.0,0.98732,1e-05,1.48896]
[1777954654815,54.69,80833.23,0.0,0.98729,1e-05,1.49211]
[1777954654827,54.69,80833.23,0.0,0.98729,1e-05,1.49211]
[1777954655160,54.69,80833.23,0.0,0.98729,1e-05,1.49211]
[1777954655326,54.69,80833.23,0.0,0.98729,1e-05,1.49211]
[1777954655598,54.69,80833.06,0.0,0.98729,1e-05,1.49238]
[1777954660633,54.69,80833.41,0.0,0.98729,1e-05,1.49214]
[1777954665668,54.69,80833.28,0.0,0.98729,1e-05,1.49254]
[1777954669246,54.69,80833.68,0.0,0.98729,1e-05,1.49211]
[1777954669329,54.69,80833.68,0.0,0.98729,1e-05,1.49211]
[1777954669547,54.69,80833.68,0.0,0.98729,1e-05,1.49211]
[1777954669580,54.69,80833.68,0.0,0.98729,1e-05,1.49211]
[1777954669430,54.69,80836.82,0.0,0.98733,1e-05,1.488]
[1777954670703,54.69,80839.44,0.0,0.98737,1e-05,1.48465]
[1777954674730,54.69,80844.32,0.0,0.98743,1e-05,1.47849]
[1777954677256,54.69,80845.11,0.0,0.98744,1e-05,1.47752]
[1777954677326,54.69,80845.11,0.0,0.98744,1e-05,1.47752]
[1777954677596,54.69,80845.11,0.0,0.98744,1e-05,1.47752]
[1777954677647,54.69,80846.75,0.0,0.98746,1e-05,1.47552]
[1777954677832,54.69,80846.75,0.0,0.98746,1e-05,1.47552]
[1777954681784,54.7,80854.12,0.0,0.98755,1e-05,1.4662]
[1777954682790,54.7,80862.79,0.0,0.98766,1e-05,1.45501]
[1777954683797,54.7,80870.62,0.0,0.98776,1e-05,1.44501]
[1777954684804,54.7,80873.19,0.0,0.98779,1e-05,1.44182]
[1777954689838,54.7,80872.01,0.0,0.98777,1e-05,1.444]
[1777954690672,54.7,80872.01,0.0,0.98777,1e-05,1.444]
[1777954690826,54.7,80872.01,0.0,0.98777,1e-05,1.444]
[1777954691058,54.7,80872.01,0.0,0.98777,1e-05,1.444]
[1777954691083,54.7,80872.01,0.0,0.98777,1e-05,1.444]
[1777954691159,54.71,80872.05,0.0,0.98777,1e-05,1.44407]
[1777954696888,54.71,80874.06,0.0,0.98779,1e-05,1.44226]
[1777954698954,54.71,80873.57,0.0,0.98778,1e-05,1.44302]
[1777954699080,54.71,80873.57,0.0,0.98778,1e-05,1.44302]
[1777954699383,54.71,80873.57,0.0,0.98778,1e-05,1.44302]
[1777954699578,54.71,80873.57,0.0,0.98778,1e-05,1.44302]
[1777954699427,54.71,80873.01,0.0,0.98777,1e-05,1.44387]
[1777954700916,54.72,80875.4,0.0,0.9878,1e-05,1.44106]
[1777954707965,54.72,80874.59,0.0,0.98778,1e-05,1.44306]
[1777954713000,54.73,80874.36,0.0,0.98779,1e-05,1.44144]
[1777954718038,54.73,80874.23,0.0,0.98778,1e-05,1.44232]
[1777954720049,54.74,80876.6,0.0,0.98781,1e-05,1.43956]
[1777954722105,54.74,80877.16,0.0,0.98782,1e-05,1.43899]
[1777954722325,54.74,80877.16,0.0,0.98782,1e-05,1.43899]
[1777954722622,54.74,80877.16,0.0,0.98782,1e-05,1.43899]
[1777954722684,54.75,80875.88,0.0,0.98778,1e-05,1.44224]
[1777954722832,54.75,80875.88,0.0,0.98778,1e-05,1.44224]
[1777954728105,54.77,80876.92,0.0,0.98776,1e-05,1.44419]
[1777954733140,54.78,80877.38,0.0,0.98776,1e-05,1.44429]
[1777954741196,54.79,80877.15,0.0,0.98775,1e-05,1.4457]
[1777954742666,54.79,80877.15,0.0,0.98775,1e-05,1.4457]
[1777954742680,54.79,80877.15,0.0,0.98775,1e-05,1.44597]
[1777954742830,54.79,80877.15,0.0,0.98775,1e-05,1.44597]
[1777954743141,54.79,80877.15,0.0,0.98775,1e-05,1.44597]
[1777954743327,54.79,80877.15,0.0,0.98775,1e-05,1.44597]
[1777954744217,54.79,80876.94,0.0,0.98774,1e-05,1.44638]
[1777954749252,54.8,80877.03,0.0,0.98774,1e-05,1.44694]
[1777954752273,54.8,80874.14,0.0,0.9877,1e-05,1.45108]
[1777954759321,54.82,80874.73,0.0,0.98767,1e-05,1.45346]
[1777954760773,54.82,80873.68,0.0,0.98766,1e-05,1.45494]
[1777954760829,54.82,80873.68,0.0,0.98766,1e-05,1.45494]
[1777954761636,54.82,80873.68,0.0,0.98766,1e-05,1.45494]
[1777954761680,54.82,80873.56,0.0,0.98766,1e-05,1.45521]
[1777954761827,54.82,80873.56,0.0,0.98766,1e-05,1.45521]
[1777954765985,54.83,80874.33,0.0,0.98766,1e-05,1.45468]
[1777954766076,54.83,80874.33,0.0,0.98766,1e-05,1.45468]
[1777954770016,54.83,80873.3,0.0,0.98764,1e-05,1.45648]
[1777954770076,54.83,80873.3,0.0,0.98764,1e-05,1.45648]
[1777954770606,54.83,80873.3,0.0,0.98764,1e-05,1.45648]
[1777954770703,54.83,80874.53,0.0,0.98766,1e-05,1.45512]
[1777954770831,54.83,80874.53,0.0,0.98766,1e-05,1.45512]
[1777954776443,54.84,80873.77,0.0,0.98766,1e-05,1.45408]
[1777954781478,54.84,80873.73,0.0,0.98766,1e-05,1.45472]
[1777954783389,54.84,80874.14,0.0,0.98766,1e-05,1.45431]
[1777954783582,54.84,80874.14,0.0,0.98766,1e-05,1.45431]
[1777954783756,54.84,80874.14,0.0,0.98766,1e-05,1.45431]
[1777954783657,54.84,80874.63,0.0,0.98767,1e-05,1.45379]
[1777954783828,54.84,80874.63,0.0,0.98767,1e-05,1.45379]
[1777954786513,54.85,80871.92,0.0,0.98763,1e-05,1.45766]
[1777954787546,54.85,80871.92,0.0,0.98763,1e-05,1.45766]
[1777954787575,54.85,80871.92,0.0,0.98763,1e-05,1.45766]
[1777954787618,54.86,80862.96,0.0,0.9875,1e-05,1.47043]
[1777954788174,54.86,80862.96,0.0,0.9875,1e-05,1.47043]
[1777954788328,54.86,80862.96,0.0,0.9875,1e-05,1.47043]
[1777954788527,54.86,80859.89,0.0,0.98746,1e-05,1.47453]
[1777954793562,54.86,80860.04,0.0,0.98746,1e-05,1.47476]
[1777954798597,54.86,80851.66,0.0,0.98734,1e-05,1.48617]
[1777954799618,54.86,80844.61,0.0,0.98725,1e-05,1.49555]
[1777954800615,54.86,80831.52,0.0,0.98708,1e-05,1.513]
[1777954802629,54.87,80832.59,0.0,0.98708,1e-05,1.5121]
[1777954804643,54.87,80835.66,0.0,0.98713,1e-05,1.50804]
[1777954804886,54.87,80835.66,0.0,0.98713,1e-05,1.50804]
[1777954805079,54.87,80835.66,0.0,0.98713,1e-05,1.50804]
[1777954805371,54.87,80835.66,0.0,0.98713,1e-05,1.50804]
[1777954805579,54.87,80835.66,0.0,0.98713,1e-05,1.50804]
[1777954805650,54.87,80835.67,0.0,0.98713,1e-05,1.50804]
[1777954808595,54.87,80835.64,0.0,0.98712,1e-05,1.50813]
[1777954808839,54.87,80836.67,0.0,0.98714,1e-05,1.50678]
[1777954813879,54.87,80835.71,0.0,0.98712,1e-05,1.50814]
[1777954819204,54.87,80835.28,0.0,0.98712,1e-05,1.50879]
[1777954819328,54.87,80835.28,0.0,0.98712,1e-05,1.50879]
[1777954819753,54.87,80829.88,0.0,0.98705,1e-05,1.51601]
[1777954820760,54.87,80823.14,0.0,0.98696,1e-05,1.52504]
[1777954821050,54.87,80823.14,0.0,0.98696,1e-05,1.52504]
[1777954821078,54.87,80823.14,0.0,0.98696,1e-05,1.52504]
[1777954827226,54.87,80822.65,0.0,0.98695,1e-05,1.52561]
[1777954827331,54.87,80822.65,0.0,0.98695,1e-05,1.52561]
[1777954832844,54.87,80826.02,0.0,0.98702,1e-05,1.5183]
[1777954834893,54.87,80827.44,0.0,0.98704,1e-05,1.5164]
[1777954835079,54.87,80827.44,0.0,0.98704,1e-05,1.5164]
[1777954835423,54.87,80827.44,0.0,0.98704,1e-05,1.5164]
[1777954835578,54.87,80827.44,0.0,0.98704,1e-05,1.5164]
[1777954835581,54.87,80826.73,0.0,0.98703,1e-05,1.51736]
[1777954839895,54.87,80824.83,0.0,0.987,1e-05,1.51993]
[1777954841206,54.87,80824.83,0.0,0.987,1e-05,1.51993]
[1777954841327,54.87,80824.83,0.0,0.987,1e-05,1.51993]
[1777954841780,54.87,80824.83,0.0,0.987,1e-05,1.51993]
[1777954841797,54.87,80825.8,0.0,0.98701,1e-05,1.51864]
[1777954841829,54.87,80825.8,0.0,0.98701,1e-05,1.51864]
[1777954846777,54.87,80825.51,0.0,0.98701,1e-05,1.51905]
[1777954846828,54.87,80825.51,0.0,0.98701,1e-05,1.51905]
[1777954846973,54.87,80825.57,0.0,0.98701,1e-05,1.51897]
[1777954847077,54.87,80825.57,0.0,0.98701,1e-05,1.51897]
[1777954847179,54.87,80825.54,0.0,0.98701,1e-05,1.51902]
[1777954852986,54.87,80825.66,0.0,0.98701,1e-05,1.51892]
[1777954856041,54.87,80825.0,0.0,0.987,1e-05,1.51982]
[1777954856076,54.87,80825.0,0.0,0.987,1e-05,1.51982]
[1777954856530,54.87,80825.0,0.0,0.987,1e-05,1.51982]
[1777954856582,54.87,80825.0,0.0,0.987,1e-05,1.51982]
[1777954856628,54.87,80824.88,0.0,0.987,1e-05,1.51999]
[1777954860798,54.87,80824.67,0.0,0.987,1e-05,1.5203]
[1777954860832,54.87,80824.67,0.0,0.987,1e-05,1.5203]
[1777954861367,54.87,80824.63,0.0,0.987,1e-05,1.52036]
[1777954861577,54.87,80824.63,0.0,0.987,1e-05,1.52036]
[1777954861677,54.87,80825.7,0.0,0.98701,1e-05,1.51893]
[1777954867090,54.87,80826.52,0.0,0.98702,1e-05,1.51789]
[1777954872125,54.87,80826.56,0.0,0.98702,1e-05,1.5179]
[1777954878167,54.87,80826.22,0.0,0.98702,1e-05,1.51844]
[1777954879304,54.87,80826.22,0.0,0.98702,1e-05,1.51844]
[1777954879330,54.87,80826.22,0.0,0.98702,1e-05,1.51844]
[1777954885216,54.87,80826.59,0.0,0.98702,1e-05,1.51804]
[1777954894359,54.87,80826.59,0.0,0.98702,1e-05,1.51804]
[1777954894580,54.87,80826.59,0.0,0.98702,1e-05,1.51804]
[1777954894609,54.87,80826.62,0.0,0.98704,1e-05,1.51545]
[1777954894933,54.87,80826.62,0.0,0.98704,1e-05,1.51545]
[1777954895077,54.87,80826.62,0.0,0.98704,1e-05,1.51545]
[1777954910368,54.87,80825.64,0.0,0.98703,1e-05,1.51691]
[1777954910828,54.87,80825.64,0.0,0.98703,1e-05,1.51691]
[1777954911323,54.88,80825.73,0.0,0.98703,1e-05,1.51694]
[1777954911580,54.88,80825.73,0.0,0.98703,1e-05,1.51694]
[1777954911676,54.88,80826.43,0.0,0.98704,1e-05,1.51603]
[1777954917441,54.88,80826.38,0.0,0.98703,1e-05,1.51621]
[1777954919455,54.88,80836.61,0.0,0.98717,1e-05,1.50262]
[1777954920164,54.88,80836.61,0.0,0.98717,1e-05,1.50262]
[1777954920326,54.88,80836.61,0.0,0.98717,1e-05,1.50262]
[1777954920462,54.88,80839.96,0.0,0.98721,1e-05,1.49822]
[1777954922825,54.88,80838.83,0.0,0.9872,1e-05,1.49977]
[1777954922926,54.88,80839.25,0.0,0.9872,1e-05,1.4993]
[1777954928518,54.88,80852.89,0.0,0.98738,1e-05,1.48153]
[1777954929769,54.88,80852.89,0.0,0.98738,1e-05,1.48153]
[1777954929827,54.88,80852.89,0.0,0.98738,1e-05,1.48153]
[1777954929871,54.88,80856.06,0.0,0.98742,1e-05,1.47745]
[1777954935567,54.88,80854.51,0.0,0.9874,1e-05,1.47989]
[1777954940237,54.88,80854.61,0.0,0.9874,1e-05,1.48001]
[1777954940335,54.88,80854.61,0.0,0.9874,1e-05,1.48001]
[1777954941653,54.89,80854.61,0.0,0.9874,1e-05,1.48007]
[1777954941825,54.89,80854.61,0.0,0.9874,1e-05,1.48007]
[1777954941755,54.89,80854.8,0.0,0.9874,1e-05,1.47988]
[1777954946799,54.89,80856.96,0.0,0.98742,1e-05,1.47729]
[1777954946829,54.89,80856.96,0.0,0.98742,1e-05,1.47729]
[1777954950023,54.89,80858.61,0.0,0.98744,1e-05,1.47536]
[1777954950078,54.89,80858.61,0.0,0.98744,1e-05,1.47536]
[1777954950263,54.89,80858.61,0.0,0.98744,1e-05,1.47536]
[1777954950330,54.89,80858.61,0.0,0.98744,1e-05,1.47536]
[1777954950673,54.89,80859.32,0.0,0.98745,1e-05,1.47449]
[1777954955708,54.89,80860.19,0.0,0.98748,1e-05,1.47101]
[1777954956737,54.89,80860.19,0.0,0.98748,1e-05,1.47101]
[1777954956832,54.89,80860.19,0.0,0.98748,1e-05,1.47101]
[1777954961304,54.89,80862.62,0.0,0.98751,1e-05,1.46816]
[1777954961332,54.89,80862.62,0.0,0.98751,1e-05,1.46816]
[1777954961750,54.89,80862.8,0.0,0.98751,1e-05,1.468]
[1777954964965,54.9,80863.11,0.0,0.98751,1e-05,1.46778]
[1777954965077,54.9,80863.11,0.0,0.98751,1e-05,1.46778]
[1777954975852,54.9,80861.06,0.0,0.98748,1e-05,1.47111]
[1777954976662,54.9,80861.06,0.0,0.98748,1e-05,1.47111]
[1777954976832,54.9,80861.06,0.0,0.98748,1e-05,1.47111]
[1777954976859,54.9,80851.5,0.0,0.98736,1e-05,1.48368]
[1777954977877,54.9,80851.5,0.0,0.98736,1e-05,1.48368]
[1777954978080,54.9,80851.53,0.0,0.98736,1e-05,1.48369]
[1777954978873,54.9,80851.39,0.0,0.98735,1e-05,1.48391]
[1777954981894,54.9,80856.49,0.0,0.98742,1e-05,1.47731]
[1777954982207,54.9,80856.49,0.0,0.98742,1e-05,1.47731]
[1777954982331,54.9,80856.49,0.0,0.98742,1e-05,1.47731]
[1777954986002,54.9,80856.06,0.0,0.98741,1e-05,1.47802]
[1777954986080,54.9,80856.06,0.0,0.98741,1e-05,1.47802]
[1777954986929,54.9,80856.27,0.0,0.98741,1e-05,1.47782]
[1777954989691,54.9,80856.9,0.0,0.98742,1e-05,1.47703]
[1777954989829,54.9,80856.9,0.0,0.98742,1e-05,1.47703]
[1777954989953,54.91,80864.71,0.0,0.98752,1e-05,1.46691]
[1777954994728,54.91,80863.14,0.0,0.9875,1e-05,1.46901]
[1777954994833,54.91,80863.14,0.0,0.9875,1e-05,1.46901]
[1777954994931,54.91,80863.42,0.0,0.9875,1e-05,1.46886]
[1777955000023,54.91,80863.63,0.0,0.9875,1e-05,1.46887]
[1777955005058,54.91,80864.29,0.0,0.98751,1e-05,1.4683]
[1777955010093,54.91,80863.43,0.0,0.98749,1e-05,1.46972]
[1777955015128,54.92,80863.06,0.0,0.98751,1e-05,1.46787]
[1777955016340,54.92,80863.06,0.0,0.98751,1e-05,1.46787]
[1777955016577,54.92,80863.06,0.0,0.98751,1e-05,1.46787]
[1777955019988,54.92,80863.02,0.0,0.98751,1e-05,1.46811]
[1777955020080,54.92,80862.93,0.0,0.9875,1e-05,1.46829]
[1777955020387,54.92,80862.93,0.0,0.9875,1e-05,1.46829]
[1777955020578,54.92,80862.93,0.0,0.9875,1e-05,1.46829]
[1777955020646,54.92,80857.59,0.0,0.98743,1e-05,1.47532]
[1777955026205,54.92,80855.12,0.0,0.9874,1e-05,1.47884]
[1777955028896,54.92,80855.15,0.0,0.9874,1e-05,1.47884]
[1777955029078,54.92,80855.15,0.0,0.9874,1e-05,1.47889]
[1777955030516,54.92,80856.07,0.0,0.98741,1e-05,1.47773]
[1777955030579,54.92,80856.07,0.0,0.98741,1e-05,1.47773]
[1777955030617,54.92,80858.33,0.0,0.98744,1e-05,1.47482]
[1777955034204,54.92,80856.57,0.0,0.98741,1e-05,1.47728]
[1777955034326,54.92,80856.57,0.0,0.98741,1e-05,1.47728]
[1777955040306,54.93,80856.85,0.0,0.98741,1e-05,1.47725]
[1777955044795,54.93,80856.63,0.0,0.98741,1e-05,1.47768]
[1777955044830,54.93,80856.63,0.0,0.98741,1e-05,1.47768]
[1777955044931,54.93,80856.14,0.0,0.9874,1e-05,1.47837]
[1777955050372,54.93,80855.94,0.0,0.9874,1e-05,1.47885]
[1777955050580,54.93,80855.94,0.0,0.9874,1e-05,1.47885]
[1777955050681,54.93,80855.48,0.0,0.98739,1e-05,1.47949]
[1777955052830,54.93,80855.59,0.0,0.98739,1e-05,1.47939]
[1777955056418,54.94,80858.85,0.0,0.98743,1e-05,1.47583]
[1777955057291,54.94,80858.85,0.0,0.98743,1e-05,1.47583]
[1777955057327,54.94,80858.85,0.0,0.98743,1e-05,1.47583]
[1777955057425,54.94,80860.98,0.0,0.98745,1e-05,1.47359]
[1777955058104,54.94,80860.98,0.0,0.98745,1e-05,1.47359]
[1777955058328,54.94,80860.98,0.0,0.98745,1e-05,1.47359]
[1777955064476,54.96,80859.7,0.0,0.98741,1e-05,1.47758]
[1777955069815,54.96,80858.46,0.0,0.98739,1e-05,1.47941]
[1777955069830,54.96,80858.46,0.0,0.98739,1e-05,1.47941]
[1777955069916,54.96,80858.0,0.0,0.98739,1e-05,1.48006]
[1777955070260,54.96,80858.0,0.0,0.98739,1e-05,1.48006]
[1777955070326,54.96,80858.0,0.0,0.98739,1e-05,1.48006]
[1777955071525,54.96,80856.12,0.0,0.98738,1e-05,1.47996]
[1777955073887,54.96,80853.69,0.0,0.98735,1e-05,1.48369]
[1777955073927,54.97,80848.29,0.0,0.98727,1e-05,1.49132]
[1777955074080,54.97,80848.29,0.0,0.98727,1e-05,1.49132]
[1777955074194,54.97,80848.29,0.0,0.98727,1e-05,1.49132]
[1777955074330,54.97,80848.29,0.0,0.98727,1e-05,1.49132]
[1777955079581,54.99,80838.65,0.0,0.98712,1e-05,1.5067]
[1777955080587,54.99,80830.65,0.0,0.987,1e-05,1.51786]
[1777955082605,54.99,80828.26,0.0,0.98697,1e-05,1.52153]
[1777955082836,54.99,80828.26,0.0,0.98697,1e-05,1.52153]
[1777955082892,55.0,80827.76,0.0,0.98696,1e-05,1.52268]
[1777955083114,55.0,80827.76,0.0,0.98696,1e-05,1.52268]
[1777955083325,55.0,80827.76,0.0,0.98696,1e-05,1.52268]
[1777955087637,55.02,80830.63,0.0,0.98697,1e-05,1.5212]
[1777955090375,55.02,80830.38,0.0,0.98696,1e-05,1.5225]
[1777955090578,55.02,80830.38,0.0,0.98696,1e-05,1.5225]
[1777955090860,55.02,80830.38,0.0,0.98696,1e-05,1.5225]
[1777955090955,55.03,80830.41,0.0,0.98695,1e-05,1.52294]
[1777955091078,55.03,80830.41,0.0,0.98695,1e-05,1.52294]
[1777955096154,55.04,80829.38,0.0,0.98692,1e-05,1.52671]
[1777955096331,55.04,80829.38,0.0,0.98692,1e-05,1.52671]
[1777955096700,55.05,80829.19,0.0,0.98691,1e-05,1.52745]
[1777955097188,55.05,80829.19,0.0,0.98691,1e-05,1.52745]
[1777955097327,55.05,80829.19,0.0,0.98691,1e-05,1.52745]
[1777955102745,55.07,80830.69,0.0,0.9869,1e-05,1.5283]
[1777955103293,55.07,80830.69,0.0,0.9869,1e-05,1.5283]
[1777955103338,55.07,80830.69,0.0,0.9869,1e-05,1.5283]
[1777955103937,55.07,80830.69,0.0,0.9869,1e-05,1.5283]
[1777955104083,55.07,80830.69,0.0,0.9869,1e-05,1.5283]
[1777955104038,55.07,80831.86,0.0,0.98691,1e-05,1.52721]
[1777955109794,55.09,80831.67,0.0,0.98688,1e-05,1.53036]
[1777955113822,55.11,80828.77,0.0,0.98682,1e-05,1.53618]
[1777955114557,55.11,80828.77,0.0,0.98682,1e-05,1.53618]
[1777955114580,55.11,80828.77,0.0,0.98682,1e-05,1.53618]
[1777955115079,55.11,80828.77,0.0,0.98682,1e-05,1.53618]
[1777955114829,55.11,80828.81,0.0,0.98682,1e-05,1.53659]
[1777955115333,55.11,80828.81,0.0,0.98682,1e-05,1.53659]
[1777955120870,55.13,80827.48,0.0,0.98677,1e-05,1.5412]
[1777955121628,55.13,80827.48,0.0,0.98677,1e-05,1.5412]
[1777955121833,55.13,80827.48,0.0,0.98677,1e-05,1.5412]
[1777955122058,55.13,80827.48,0.0,0.98677,1e-05,1.5412]
[1777955122088,55.13,80827.48,0.0,0.98677,1e-05,1.5412]
[1777955122099,55.14,80827.27,0.0,0.98676,1e-05,1.54241]
[1777955127920,55.16,80825.58,0.0,0.98671,1e-05,1.54699]
[1777955129934,55.16,80821.88,0.0,0.98666,1e-05,1.55291]
[1777955130628,55.16,80821.88,0.0,0.98666,1e-05,1.55291]
[1777955130830,55.16,80821.88,0.0,0.98666,1e-05,1.55291]
[1777955131008,55.16,80821.88,0.0,0.98666,1e-05,1.55291]
[1777955131087,55.16,80821.88,0.0,0.98666,1e-05,1.55291]
[1777955131109,55.17,80819.99,0.0,0.98664,1e-05,1.55362]
[1777955133962,55.17,80823.16,0.0,0.98669,1e-05,1.5492]
[1777955134823,55.17,80823.16,0.0,0.98669,1e-05,1.5492]
[1777955135077,55.17,80823.16,0.0,0.98669,1e-05,1.5492]
[1777955135102,55.17,80823.16,0.0,0.98669,1e-05,1.5492]
[1777955135105,55.17,80824.18,0.0,0.9867,1e-05,1.54771]
[1777955135326,55.17,80824.18,0.0,0.9867,1e-05,1.54771]
[1777955141011,55.16,80823.71,0.0,0.9867,1e-05,1.54809]
[1777955142380,55.16,80823.0,0.0,0.98669,1e-05,1.549]
[1777955142581,55.16,80823.0,0.0,0.98669,1e-05,1.549]
[1777955142877,55.16,80823.0,0.0,0.98669,1e-05,1.549]
[1777955143085,55.16,80823.0,0.0,0.98669,1e-05,1.549]
[1777955143028,55.16,80822.87,0.0,0.98669,1e-05,1.54912]
[1777955147056,55.16,80826.88,0.0,0.98675,1e-05,1.54348]
[1777955148063,55.16,80840.93,0.0,0.98694,1e-05,1.52455]
[1777955149070,55.16,80847.14,0.0,0.98702,1e-05,1.51622]
[1777955150077,55.16,80847.0,0.0,0.98702,1e-05,1.51639]
[1777955150865,55.16,80847.0,0.0,0.98702,1e-05,1.51639]
[1777955151080,55.16,80847.0,0.0,0.98702,1e-05,1.51639]
[1777955151084,55.16,80846.96,0.0,0.98702,1e-05,1.51644]
[1777955152132,55.16,80846.96,0.0,0.98702,1e-05,1.51644]
[1777955152091,55.16,80850.25,0.0,0.98706,1e-05,1.51206]
[1777955152331,55.16,80850.25,0.0,0.98706,1e-05,1.51206]
[1777955158133,55.16,80850.0,0.0,0.98706,1e-05,1.51239]
[1777955159141,55.16,80868.68,0.0,0.9873,1e-05,1.48775]
[1777955160180,55.16,80878.57,0.0,0.98743,1e-05,1.47483]
[1777955161155,55.16,80883.32,0.0,0.9875,1e-05,1.46869]
[1777955163168,55.16,80901.35,0.0,0.98773,1e-05,1.44553]
[1777955164175,55.16,80905.45,0.0,0.98778,1e-05,1.4404]
[1777955167963,55.17,80905.41,0.0,0.98777,1e-05,1.4407]
[1777955168077,55.17,80905.41,0.0,0.98777,1e-05,1.4407]
[1777955168064,55.17,80905.1,0.0,0.98777,1e-05,1.44121]
[1777955168616,55.17,80905.1,0.0,0.98777,1e-05,1.44121]
[1777955168834,55.17,80905.1,0.0,0.98777,1e-05,1.44121]
[1777955168887,55.17,80905.1,0.0,0.98777,1e-05,1.44133]
[1777955174245,55.17,80907.8,0.0,0.98779,1e-05,1.4386]
[1777955175252,55.17,80910.39,0.0,0.98783,1e-05,1.43542]
[1777955176872,55.17,80910.39,0.0,0.98783,1e-05,1.43542]
[1777955177079,55.17,80910.39,0.0,0.98783,1e-05,1.43542]
[1777955176973,55.17,80912.1,0.0,0.98785,1e-05,1.43337]
[1777955177377,55.17,80912.1,0.0,0.98785,1e-05,1.43337]
[1777955177579,55.17,80912.1,0.0,0.98785,1e-05,1.43337]
[1777955177676,55.18,80912.12,0.0,0.98785,1e-05,1.43348]
[1777955182769,55.18,80910.78,0.0,0.98782,1e-05,1.43571]
[1777955182827,55.18,80910.78,0.0,0.98782,1e-05,1.43571]
[1777955182977,55.18,80910.78,0.0,0.98782,1e-05,1.43571]
[1777955183077,55.18,80910.78,0.0,0.98782,1e-05,1.43571]
[1777955183079,55.18,80911.15,0.0,0.98783,1e-05,1.43536]
[1777955186181,55.18,80910.51,0.0,0.98782,1e-05,1.43656]
[1777955186329,55.18,80910.51,0.0,0.98782,1e-05,1.43656]
[1777955186720,55.18,80910.51,0.0,0.98782,1e-05,1.43656]
[1777955186838,55.18,80910.51,0.0,0.98782,1e-05,1.43656]
[1777955186936,55.18,80905.56,0.0,0.98775,1e-05,1.443]
[1777955188583,55.19,80904.39,0.0,0.98774,1e-05,1.44462]
[1777955188682,55.19,80903.92,0.0,0.98773,1e-05,1.44533]
[1777955190324,55.19,80901.8,0.0,0.9877,1e-05,1.44816]
[1777955190582,55.19,80901.8,0.0,0.9877,1e-05,1.44816]
[1777955190643,55.19,80901.12,0.0,0.98769,1e-05,1.44915]
[1777955191372,55.19,80901.12,0.0,0.98769,1e-05,1.44915]
[1777955191582,55.19,80901.12,0.0,0.98769,1e-05,1.44915]
[1777955197406,55.19,80897.24,0.0,0.98765,1e-05,1.4523]
[1777955198624,55.19,80897.24,0.0,0.98765,1e-05,1.4523]
[1777955198826,55.19,80897.24,0.0,0.98765,1e-05,1.4523]
[1777955198859,55.19,80895.08,0.0,0.98763,1e-05,1.45518]
[1777955199197,55.19,80895.08,0.0,0.98763,1e-05,1.45518]
[1777955199333,55.19,80895.08,0.0,0.98763,1e-05,1.45518]
[1777955201434,55.2,80891.35,0.0,0.98757,1e-05,1.4603]
[1777955202441,55.2,80885.39,0.0,0.9875,1e-05,1.4681]
[1777955203497,55.2,80885.39,0.0,0.9875,1e-05,1.4681]
[1777955203577,55.2,80885.39,0.0,0.9875,1e-05,1.4681]
[1777955203653,55.2,80882.99,0.0,0.98747,1e-05,1.4713]
[1777955204246,55.2,80882.99,0.0,0.98747,1e-05,1.4713]
[1777955204332,55.2,80882.99,0.0,0.98747,1e-05,1.4713]
[1777955208918,55.2,80883.13,0.0,0.98746,1e-05,1.47142]
[1777955209082,55.2,80883.13,0.0,0.98746,1e-05,1.47142]
[1777955210181,55.2,80884.0,0.0,0.98747,1e-05,1.47043]
[1777955210331,55.2,80884.32,0.0,0.98748,1e-05,1.47002]
[1777955210497,55.2,80885.36,0.0,0.98749,1e-05,1.46874]
[1777955213517,55.2,80881.84,0.0,0.98744,1e-05,1.47354]
[1777955218553,55.21,80881.44,0.0,0.98743,1e-05,1.47439]
[1777955219218,55.21,80881.44,0.0,0.98743,1e-05,1.47439]
[1777955219345,55.21,80881.44,0.0,0.98743,1e-05,1.47439]
[1777955223581,55.21,80882.38,0.0,0.98744,1e-05,1.47344]
[1777955223597,55.21,80882.38,0.0,0.98744,1e-05,1.47344]
[1777955224114,55.21,80882.38,0.0,0.98744,1e-05,1.47344]
[1777955224184,55.21,80883.69,0.0,0.98746,1e-05,1.47187]
[1777955224332,55.21,80883.69,0.0,0.98746,1e-05,1.47187]
[1777955229630,55.21,80881.2,0.0,0.98742,1e-05,1.47544]
[1777955234665,55.21,80880.05,0.0,0.98741,1e-05,1.47725]
[1777955239701,55.22,80875.37,0.0,0.98734,1e-05,1.48365]
[1777955240925,55.22,80875.37,0.0,0.98734,1e-05,1.48365]
[1777955241078,55.22,80875.37,0.0,0.98734,1e-05,1.48365]
[1777955241081,55.22,80874.03,0.0,0.98732,1e-05,1.48545]
[1777955241534,55.22,80874.03,0.0,0.98732,1e-05,1.48545]
[1777955241586,55.22,80874.03,0.0,0.98732,1e-05,1.48545]
[1777955247757,55.22,80873.2,0.0,0.98731,1e-05,1.48684]
[1777955252792,55.22,80872.72,0.0,0.98732,1e-05,1.48501]
[1777955255256,55.22,80872.75,0.0,0.98732,1e-05,1.48506]
[1777955255335,55.22,80872.75,0.0,0.98732,1e-05,1.48506]
[1777955255929,55.22,80872.75,0.0,0.98732,1e-05,1.48506]
[1777955256081,55.22,80872.75,0.0,0.98732,1e-05,1.48506]
[1777955256137,55.22,80872.7,0.0,0.98732,1e-05,1.48517]
[1777955261855,55.22,80872.77,0.0,0.98732,1e-05,1.48534]
[1777955266890,55.23,80872.8,0.0,0.98732,1e-05,1.48552]
[1777955268498,55.23,80872.74,0.0,0.98732,1e-05,1.48565]
[1777955268581,55.23,80872.74,0.0,0.98732,1e-05,1.48565]
[1777955271925,55.23,80866.68,0.0,0.98724,1e-05,1.49377]
[1777955273258,55.23,80866.68,0.0,0.98724,1e-05,1.49377]
[1777955272932,55.23,80862.75,0.0,0.98718,1e-05,1.49897]
[1777955273325,55.23,80862.75,0.0,0.98718,1e-05,1.49897]
[1777955273993,55.23,80862.75,0.0,0.98718,1e-05,1.49897]
[1777955274088,55.23,80862.75,0.0,0.98718,1e-05,1.49897]
[1777955274173,55.23,80860.94,0.0,0.98716,1e-05,1.50137]
[1777955274946,55.23,80858.64,0.0,0.98713,1e-05,1.50443]
[1777955277967,55.23,80852.95,0.0,0.98705,1e-05,1.51199]
[1777955278974,55.23,80849.07,0.0,0.987,1e-05,1.51714]
[1777955280142,55.23,80849.07,0.0,0.987,1e-05,1.51714]
[1777955280165,55.23,80847.58,0.0,0.98698,1e-05,1.51911]
[1777955280332,55.23,80847.58,0.0,0.98698,1e-05,1.51911]
[1777955281000,55.23,80847.58,0.0,0.98698,1e-05,1.51911]
[1777955281089,55.23,80847.58,0.0,0.98698,1e-05,1.51911]
[1777955281101,55.23,80845.25,0.0,0.98695,1e-05,1.5222]
[1777955283001,55.23,80839.11,0.0,0.98687,1e-05,1.53037]
[1777955284009,55.23,80836.6,0.0,0.98684,1e-05,1.5337]
[1777955287297,55.23,80836.87,0.0,0.98684,1e-05,1.53329]
[1777955287328,55.23,80836.87,0.0,0.98684,1e-05,1.53329]
[1777955288048,55.23,80831.46,0.0,0.98677,1e-05,1.54044]
[1777955289055,55.23,80827.9,0.0,0.98672,1e-05,1.54518]
[1777955290417,55.23,80827.26,0.0,0.98671,1e-05,1.54599]
[1777955290577,55.23,80827.26,0.0,0.98671,1e-05,1.54599]
[1777955291069,55.22,80826.17,0.0,0.9867,1e-05,1.5474]
[1777955292076,55.22,80823.63,0.0,0.98666,1e-05,1.55077]
[1777955293057,55.22,80823.63,0.0,0.98666,1e-05,1.55077]
[1777955293080,55.22,80823.63,0.0,0.98666,1e-05,1.55077]
[1777955298118,55.22,80822.36,0.0,0.98665,1e-05,1.55207]
[1777955299132,55.22,80822.36,0.0,0.98665,1e-05,1.55207]
[1777955299177,55.22,80821.82,0.0,0.98664,1e-05,1.55273]
[1777955299326,55.22,80821.82,0.0,0.98664,1e-05,1.55273]
[1777955299591,55.22,80821.82,0.0,0.98664,1e-05,1.55273]
[1777955299832,55.22,80821.82,0.0,0.98664,1e-05,1.55273]
[1777955300132,55.22,80821.75,0.0,0.98664,1e-05,1.55276]
[1777955301139,55.22,80817.38,0.0,0.98658,1e-05,1.55862]
[1777955301616,55.22,80817.38,0.0,0.98658,1e-05,1.55862]
[1777955301839,55.22,80817.38,0.0,0.98658,1e-05,1.55862]
[1777955303065,55.22,80816.49,0.0,0.98657,1e-05,1.55976]
[1777955303076,55.22,80816.49,0.0,0.98657,1e-05,1.55976]
[1777955303153,55.22,80812.13,0.0,0.98651,1e-05,1.56562]
[1777955308224,55.22,80811.42,0.0,0.98651,1e-05,1.56623]
[1777955308334,55.22,80811.67,0.0,0.98651,1e-05,1.56579]
[1777955309794,55.21,80810.45,0.0,0.98649,1e-05,1.56736]
[1777955309824,55.21,80810.45,0.0,0.98649,1e-05,1.56736]
[1777955310202,55.21,80809.27,0.0,0.98648,1e-05,1.56888]
[1777955313028,55.21,80810.0,0.0,0.98651,1e-05,1.56492]
[1777955313079,55.21,80810.0,0.0,0.98651,1e-05,1.56492]
[1777955318384,55.21,80810.61,0.0,0.98653,1e-05,1.56354]
[1777955318575,55.21,80810.61,0.0,0.98653,1e-05,1.56354]
[1777955318954,55.21,80810.61,0.0,0.98653,1e-05,1.56354]
[1777955319081,55.21,80810.61,0.0,0.98653,1e-05,1.56354]
[1777955319265,55.21,80810.67,0.0,0.98653,1e-05,1.56327]
[1777955324300,55.2,80810.0,0.0,0.98653,1e-05,1.56371]
[1777955330018,55.2,80810.52,0.0,0.98654,1e-05,1.5626]
[1777955330075,55.2,80810.52,0.0,0.98654,1e-05,1.5626]
[1777955330219,55.2,80810.63,0.0,0.98654,1e-05,1.56235]
[1777955330738,55.2,80810.63,0.0,0.98654,1e-05,1.56235]
[1777955330828,55.2,80810.63,0.0,0.98654,1e-05,1.56235]
[1777955334355,55.2,80810.62,0.0,0.98654,1e-05,1.56194]
[1777955334431,55.2,80810.62,0.0,0.98654,1e-05,1.56194]
[1777955334578,55.2,80810.62,0.0,0.98654,1e-05,1.56194]
[1777955334679,55.2,80811.41,0.0,0.98656,1e-05,1.56076]
[1777955341419,55.19,80811.13,0.0,0.98656,1e-05,1.56039]
[1777955342557,55.19,80811.13,0.0,0.98656,1e-05,1.56039]
[1777955342580,55.19,80811.13,0.0,0.98656,1e-05,1.56039]
[1777955342658,55.19,80810.91,0.0,0.98656,1e-05,1.56059]
[1777955344011,55.19,80810.91,0.0,0.98656,1e-05,1.56059]
[1777955344115,55.19,80809.86,0.0,0.98654,1e-05,1.56191]
[1777955344440,55.19,80800.85,0.0,0.98642,1e-05,1.57412]
[1777955345447,55.19,80794.88,0.0,0.98634,1e-05,1.5822]
[1777955347564,55.19,80794.13,0.0,0.98633,1e-05,1.58309]
[1777955347605,55.18,80793.62,0.0,0.98632,1e-05,1.58364]
[1777955351489,55.18,80791.87,0.0,0.98631,1e-05,1.58546]
[1777955356525,55.17,80791.59,0.0,0.98631,1e-05,1.58507]
[1777955359351,55.17,80791.56,0.0,0.98631,1e-05,1.58496]
[1777955359524,55.17,80791.71,0.0,0.98631,1e-05,1.5846]
[1777955359578,55.17,80791.71,0.0,0.98631,1e-05,1.5846]
[1777955359677,55.17,80793.17,0.0,0.98634,1e-05,1.58243]
[1777955361561,55.17,80795.17,0.0,0.98637,1e-05,1.57938]
[1777955367057,55.17,80795.18,0.0,0.98637,1e-05,1.57879]
[1777955367082,55.17,80795.18,0.0,0.98637,1e-05,1.57879]
[1777955371578,55.17,80794.63,0.0,0.98636,1e-05,1.57983]
[1777955371771,55.17,80794.63,0.0,0.98636,1e-05,1.57983]
[1777955371831,55.17,80794.63,0.0,0.98636,1e-05,1.57983]
[1777955371870,55.17,80795.14,0.0,0.98639,1e-05,1.5762]
[1777955372638,55.17,80791.94,0.0,0.98635,1e-05,1.58046]
[1777955374652,55.16,80788.76,0.0,0.98631,1e-05,1.58455]
[1777955379687,55.16,80788.07,0.0,0.98631,1e-05,1.58472]
[1777955380635,55.16,80788.07,0.0,0.98631,1e-05,1.58472]
[1777955380832,55.16,80788.07,0.0,0.98631,1e-05,1.58472]
[1777955382370,55.16,80787.85,0.0,0.98631,1e-05,1.58487]
[1777955382574,55.16,80787.47,0.0,0.9863,1e-05,1.58524]
[1777955382708,55.15,80786.36,0.0,0.98629,1e-05,1.58662]
[1777955384687,55.15,80784.36,0.0,0.98626,1e-05,1.58923]
[1777955384831,55.15,80784.36,0.0,0.98626,1e-05,1.58923]
[1777955386735,55.15,80787.17,0.0,0.98631,1e-05,1.58486]
[1777955388573,55.15,80787.81,0.0,0.98632,1e-05,1.58382]
[1777955388830,55.15,80787.81,0.0,0.98632,1e-05,1.58382]
[1777955390189,55.15,80788.98,0.0,0.98633,1e-05,1.58206]
[1777955390326,55.15,80788.98,0.0,0.98633,1e-05,1.58206]
[1777955390234,55.15,80788.52,0.0,0.98633,1e-05,1.58254]
[1777955395799,55.15,80788.24,0.0,0.98632,1e-05,1.58354]
[1777955400834,55.15,80787.59,0.0,0.98631,1e-05,1.5842]
[1777955405869,55.16,80788.15,0.0,0.9863,1e-05,1.58519]
[1777955411405,55.17,80787.3,0.0,0.98628,1e-05,1.58777]
[1777955411577,55.17,80786.83,0.0,0.98627,1e-05,1.58827]
[1777955416946,55.16,80780.25,0.0,0.98619,1e-05,1.59644]
[1777955417873,55.16,80780.25,0.0,0.98619,1e-05,1.59644]
[1777955418083,55.16,80780.25,0.0,0.98619,1e-05,1.59644]
[1777955418115,55.16,80776.56,0.0,0.98614,1e-05,1.6014]
[1777955419791,55.16,80776.39,0.0,0.98614,1e-05,1.60146]
[1777955419828,55.16,80776.39,0.0,0.98614,1e-05,1.60146]
[1777955419967,55.16,80776.41,0.0,0.98614,1e-05,1.60125]
[1777955422988,55.16,80764.22,0.0,0.98597,1e-05,1.61774]
[1777955423995,55.15,80757.0,0.0,0.98587,1e-05,1.62769]
[1777955426011,55.15,80762.52,0.0,0.98595,1e-05,1.61946]
[1777955427018,55.15,80779.83,0.0,0.9862,1e-05,1.59507]
[1777955428027,55.15,80788.21,0.0,0.98632,1e-05,1.5833]
[1777955429034,55.15,80792.31,0.0,0.98638,1e-05,1.57751]
[1777955431095,55.15,80789.62,0.0,0.98634,1e-05,1.58107]
[1777955431327,55.15,80789.62,0.0,0.98634,1e-05,1.58107]
[1777955431352,55.15,80788.38,0.0,0.98635,1e-05,1.57986]
[1777955433062,55.14,80794.21,0.0,0.98644,1e-05,1.57156]
[1777955435097,55.14,80793.23,0.0,0.98642,1e-05,1.57277]
[1777955435327,55.14,80793.23,0.0,0.98642,1e-05,1.57277]
[1777955435382,55.14,80792.8,0.0,0.98642,1e-05,1.57323]
[1777955440951,55.14,80793.81,0.0,0.98644,1e-05,1.57119]
[1777955441078,55.14,80793.81,0.0,0.98644,1e-05,1.57119]
[1777955443132,55.13,80790.22,0.0,0.98639,1e-05,1.57572]
[1777955446077,55.13,80789.39,0.0,0.98638,1e-05,1.57658]
[1777955446326,55.13,80789.39,0.0,0.98638,1e-05,1.57658]
[1777955446838,55.13,80788.74,0.0,0.98638,1e-05,1.57719]
[1777955447077,55.13,80788.74,0.0,0.98638,1e-05,1.57719]
[1777955447160,55.13,80788.71,0.0,0.98638,1e-05,1.57723]
[1777955451087,55.13,80787.2,0.0,0.98636,1e-05,1.57888]
[1777955451328,55.13,80787.2,0.0,0.98636,1e-05,1.57888]
[1777955451429,55.12,80783.09,0.0,0.98631,1e-05,1.58424]
[1777955455913,55.12,80782.14,0.0,0.9863,1e-05,1.58508]
[1777955456080,55.12,80782.14,0.0,0.9863,1e-05,1.58508]
[1777955456193,55.12,80782.14,0.0,0.9863,1e-05,1.58508]
[1777955456332,55.12,80782.14,0.0,0.9863,1e-05,1.58508]
[1777955456376,55.12,80780.9,0.0,0.98628,1e-05,1.58663]
[1777955461815,55.13,80781.08,0.0,0.98627,1e-05,1.58811]
[1777955462075,55.13,80781.08,0.0,0.98627,1e-05,1.58811]
[1777955462266,55.13,80768.8,0.0,0.98609,1e-05,1.60552]
[1777955464280,55.14,80769.5,0.0,0.98609,1e-05,1.60519]
[1777955465287,55.14,80773.11,0.0,0.98614,1e-05,1.60046]
[1777955466218,55.14,80773.11,0.0,0.98614,1e-05,1.60046]
[1777955466328,55.14,80773.11,0.0,0.98614,1e-05,1.60046]
[1777955466430,55.15,80771.91,0.0,0.98612,1e-05,1.60276]
[1777955466672,55.15,80771.91,0.0,0.98612,1e-05,1.60276]
[1777955466837,55.15,80771.91,0.0,0.98612,1e-05,1.60276]
[1777955469315,55.15,80764.9,0.0,0.98601,1e-05,1.61318]
[1777955470732,55.15,80763.47,0.0,0.98599,1e-05,1.61498]
[1777955470825,55.15,80763.47,0.0,0.98599,1e-05,1.61498]
[1777955472278,55.15,80763.19,0.0,0.98599,1e-05,1.61567]
[1777955472324,55.15,80763.19,0.0,0.98599,1e-05,1.61567]
[1777955472338,55.15,80763.44,0.0,0.98599,1e-05,1.61562]
[1777955474351,55.16,80754.99,0.0,0.98586,1e-05,1.62809]
[1777955476880,55.16,80755.57,0.0,0.98586,1e-05,1.62784]
[1777955477079,55.16,80755.57,0.0,0.98586,1e-05,1.62784]
[1777955480396,55.17,80748.86,0.0,0.98575,1e-05,1.63842]
[1777955481392,55.17,80748.86,0.0,0.98575,1e-05,1.63842]
[1777955481577,55.17,80746.62,0.0,0.98572,1e-05,1.64214]
[1777955482410,55.17,80752.99,0.0,0.98581,1e-05,1.63311]
[1777955483673,55.18,80755.61,0.0,0.98584,1e-05,1.62994]
[1777955483826,55.18,80755.61,0.0,0.98584,1e-05,1.62994]
[1777955484425,55.18,80750.95,0.0,0.98577,1e-05,1.63681]
[1777955485730,55.18,80749.59,0.0,0.98575,1e-05,1.639]
[1777955485827,55.18,80749.59,0.0,0.98575,1e-05,1.639]
[1777955486438,55.18,80748.67,0.0,0.98573,1e-05,1.64057]
[1777955489459,55.19,80752.16,0.0,0.98578,1e-05,1.63642]
[1777955490357,55.19,80752.16,0.0,0.98578,1e-05,1.63642]
[1777955490577,55.19,80752.42,0.0,0.98578,1e-05,1.63633]
[1777955491473,55.19,80751.94,0.0,0.98579,1e-05,1.63444]
[1777955494495,55.2,80747.51,0.0,0.98572,1e-05,1.64155]
[1777955497198,55.2,80747.76,0.0,0.98572,1e-05,1.64146]
[1777955497332,55.2,80747.76,0.0,0.98572,1e-05,1.64146]
[1777955497409,55.2,80747.02,0.0,0.98571,1e-05,1.64278]
[1777955501543,55.21,80743.53,0.0,0.98564,1e-05,1.64908]
[1777955505571,55.22,80735.58,0.0,0.98551,1e-05,1.66148]
[1777955506578,55.22,80732.86,0.0,0.98547,1e-05,1.66562]
[1777955508592,55.22,80742.23,0.0,0.9856,1e-05,1.65268]
[1777955509599,55.23,80745.24,0.0,0.98565,1e-05,1.64865]
[1777955513627,55.23,80741.61,0.0,0.98558,1e-05,1.65487]
[1777955516648,55.24,80744.58,0.0,0.98562,1e-05,1.65138]
[1777955521684,55.25,80745.6,0.0,0.98562,1e-05,1.65122]
[1777955525712,55.25,80751.69,0.0,0.9857,1e-05,1.6436]
[1777955526719,55.26,80748.22,0.0,0.98564,1e-05,1.64881]
[1777955531754,55.27,80748.51,0.0,0.98564,1e-05,1.6497]
[1777955536791,55.28,80740.33,0.0,0.9855,1e-05,1.66267]
[1777955541826,55.28,80740.73,0.0,0.9855,1e-05,1.66327]
[1777955545854,55.29,80735.3,0.0,0.98541,1e-05,1.672]
[1777955549883,55.29,80732.96,0.0,0.98538,1e-05,1.67468]
[1777955554918,55.28,80728.86,0.0,0.98535,1e-05,1.67722]
[1777955556932,55.31,80725.93,0.0,0.98526,1e-05,1.68534]
[1777955559952,55.34,80718.47,0.0,0.98511,2e-05,1.6999]
[1777955560960,55.33,80715.18,0.0,0.98507,2e-05,1.70433]
[1777955565995,55.32,80716.39,0.0,0.98511,2e-05,1.70072]
[1777955570023,55.31,80723.95,0.0,0.98523,1e-05,1.68879]
[1777955572037,55.31,80726.79,0.0,0.98528,1e-05,1.684]
[1777955576065,55.3,80732.03,0.0,0.98536,1e-05,1.67562]
[1777955581101,55.29,80733.91,0.0,0.98541,1e-05,1.67134]
[1777955585129,55.28,80746.37,0.0,0.9856,1e-05,1.65227]
[1777955586136,55.28,80747.97,0.0,0.98563,1e-05,1.64971]
[1777955591171,55.27,80748.25,0.0,0.98565,1e-05,1.64795]
[1777955592177,55.27,80752.52,0.0,0.98571,1e-05,1.64161]
[1777955597218,55.26,80754.57,0.0,0.98576,1e-05,1.63744]
[1777955598010,55.26,80754.57,0.0,0.98576,1e-05,1.63744]
[1777955598075,55.26,80754.57,0.0,0.98576,1e-05,1.63744]
[1777955605273,55.25,80754.52,0.0,0.98578,1e-05,1.63551]
[1777955611316,55.25,80751.98,0.0,0.98576,1e-05,1.63631]
[1777955613902,55.25,80751.71,0.0,0.98575,1e-05,1.63721]
[1777955614078,55.25,80751.71,0.0,0.98575,1e-05,1.63721]
[1777955614336,55.25,80751.27,0.0,0.98574,1e-05,1.6381]
[1777955617576,55.26,80750.94,0.0,0.98573,1e-05,1.63908]
[1777955618365,55.26,80759.46,0.0,0.98585,1e-05,1.62756]
[1777955619372,55.26,80768.38,0.0,0.98598,1e-05,1.61531]
[1777955620379,55.26,80771.04,0.0,0.98601,1e-05,1.61189]
[1777955623541,55.26,80770.18,0.0,0.986,1e-05,1.61269]
[1777955623586,55.26,80770.18,0.0,0.986,1e-05,1.61269]
[1777955624295,55.26,80770.17,0.0,0.98601,1e-05,1.61251]
[1777955624326,55.26,80770.17,0.0,0.98601,1e-05,1.61251]
[1777955624406,55.26,80770.92,0.0,0.98602,1e-05,1.61125]
[1777955629442,55.25,80771.07,0.0,0.98603,1e-05,1.61005]
[1777955634477,55.24,80771.07,0.0,0.98604,1e-05,1.60906]
[1777955635680,55.24,80771.1,0.0,0.98604,1e-05,1.60882]
[1777955635830,55.24,80771.1,0.0,0.98604,1e-05,1.60882]
[1777955636213,55.24,80771.1,0.0,0.98604,1e-05,1.60882]
[1777955636331,55.24,80771.1,0.0,0.98604,1e-05,1.60882]
[1777955636491,55.24,80771.09,0.0,0.98604,1e-05,1.60864]
[1777955641526,55.23,80770.99,0.0,0.98605,1e-05,1.60781]
[1777955646561,55.23,80771.68,0.0,0.98607,1e-05,1.60588]
[1777955651598,55.22,80769.52,0.0,0.98605,1e-05,1.60773]
[1777955653212,55.22,80768.38,0.0,0.98604,1e-05,1.60913]
[1777955653331,55.22,80768.38,0.0,0.98604,1e-05,1.60913]
[1777955653613,55.22,80768.3,0.0,0.98604,1e-05,1.60904]
[1777955654604,55.22,80768.3,0.0,0.98604,1e-05,1.60904]
[1777955654824,55.21,80768.51,0.0,0.98604,1e-05,1.60854]
[1777955660663,55.21,80767.39,0.0,0.98604,1e-05,1.60891]
[1777955663254,55.2,80768.27,0.0,0.98606,1e-05,1.60748]
[1777955663333,55.2,80768.27,0.0,0.98606,1e-05,1.60748]
[1777955663434,55.2,80767.99,0.0,0.98605,1e-05,1.60767]
[1777955663948,55.2,80767.99,0.0,0.98605,1e-05,1.60767]
[1777955664077,55.2,80767.99,0.0,0.98605,1e-05,1.60767]
[1777955673754,55.18,80770.42,0.0,0.98614,1e-05,1.59874]
[1777955678789,55.18,80771.27,0.0,0.98616,1e-05,1.59665]
[1777955680704,55.18,80771.12,0.0,0.98616,1e-05,1.59668]
[1777955680827,55.18,80771.12,0.0,0.98616,1e-05,1.59668]
[1777955681432,55.18,80771.12,0.0,0.98616,1e-05,1.59668]
[1777955681577,55.18,80771.12,0.0,0.98616,1e-05,1.59668]
[1777955681678,55.17,80771.03,0.0,0.98616,1e-05,1.59645]
[1777955684831,55.17,80773.99,0.0,0.98621,1e-05,1.59182]
[1777955688859,55.16,80770.58,0.0,0.98617,1e-05,1.59588]
[1777955689866,55.16,80759.41,0.0,0.98601,1e-05,1.61129]
[1777955690873,55.16,80754.78,0.0,0.98595,1e-05,1.61758]
[1777955691791,55.16,80754.78,0.0,0.98595,1e-05,1.61758]
[1777955691829,55.16,80754.78,0.0,0.98595,1e-05,1.61758]
[1777955691880,55.16,80755.29,0.0,0.98596,1e-05,1.61665]
[1777955692925,55.16,80755.29,0.0,0.98596,1e-05,1.61665]
[1777955693076,55.16,80755.29,0.0,0.98596,1e-05,1.61665]
[1777955698929,55.15,80753.89,0.0,0.98595,1e-05,1.61715]
[1777955704971,55.14,80753.53,0.0,0.98596,1e-05,1.61646]
[1777955710006,55.13,80759.22,0.0,0.98605,1e-05,1.60752]
[1777955711987,55.13,80759.56,0.0,0.98606,1e-05,1.60687]
[1777955712077,55.13,80759.56,0.0,0.98606,1e-05,1.60687]
[1777955712697,55.13,80759.56,0.0,0.98606,1e-05,1.60687]
[1777955712079,55.13,80759.63,0.0,0.98606,1e-05,1.6066]
[1777955712826,55.13,80759.63,0.0,0.98606,1e-05,1.6066]
[1777955718062,55.12,80757.23,0.0,0.98603,1e-05,1.60893]
[1777955719357,55.12,80757.23,0.0,0.98603,1e-05,1.60893]
[1777955719585,55.12,80757.23,0.0,0.98603,1e-05,1.60893]
[1777955719686,55.12,80756.54,0.0,0.98603,1e-05,1.60955]
[1777955719950,55.12,80756.54,0.0,0.98603,1e-05,1.60955]
[1777955720078,55.12,80756.54,0.0,0.98603,1e-05,1.60955]
[1777955724547,55.12,80755.85,0.0,0.98602,1e-05,1.61]
[1777955724575,55.12,80755.85,0.0,0.98602,1e-05,1.61]
[1777955724648,55.12,80756.49,0.0,0.98603,1e-05,1.60893]
[1777955725149,55.12,80756.49,0.0,0.98603,1e-05,1.60893]
[1777955725332,55.12,80756.49,0.0,0.98603,1e-05,1.60893]
[1777955731153,55.11,80757.92,0.0,0.98609,1e-05,1.60296]
[1777955735221,55.1,80759.6,0.0,0.98612,1e-05,1.60015]
[1777955735331,55.1,80759.6,0.0,0.98612,1e-05,1.60015]
[1777955735432,55.1,80759.46,0.0,0.98612,1e-05,1.60019]
[1777955735824,55.1,80759.46,0.0,0.98612,1e-05,1.60019]
[1777955736076,55.1,80759.46,0.0,0.98612,1e-05,1.60019]
[1777955741223,55.1,80758.34,0.0,0.98611,1e-05,1.60086]
[1777955744244,55.09,80755.06,0.0,0.98607,1e-05,1.605]
[1777955746022,55.09,80754.87,0.0,0.98607,1e-05,1.60511]
[1777955746081,55.09,80754.87,0.0,0.98607,1e-05,1.60511]
[1777955746647,55.09,80754.87,0.0,0.98607,1e-05,1.60511]
[1777955746677,55.09,80754.32,0.0,0.98606,1e-05,1.60572]
[1777955746828,55.09,80754.32,0.0,0.98606,1e-05,1.60572]
[1777955752274,55.09,80757.54,0.0,0.98611,1e-05,1.60046]
[1777955752328,55.09,80757.54,0.0,0.98611,1e-05,1.60046]
[1777955752726,55.09,80757.54,0.0,0.98611,1e-05,1.60046]
[1777955752728,55.08,80758.58,0.0,0.98613,1e-05,1.59886]
[1777955752827,55.08,80758.58,0.0,0.98613,1e-05,1.59886]
[1777955758396,55.08,80758.32,0.0,0.98614,1e-05,1.59837]
[1777955763431,55.07,80757.93,0.0,0.98614,1e-05,1.59821]
[1777955768466,55.07,80758.08,0.0,0.98615,1e-05,1.5973]
[1777955773500,55.06,80758.02,0.0,0.98615,1e-05,1.59669]
[1777955774508,55.06,80748.73,0.0,0.98602,1e-05,1.60954]
[1777955775515,55.06,80746.76,0.0,0.98599,1e-05,1.61214]
[1777955775801,55.06,80746.76,0.0,0.98599,1e-05,1.61214]
[1777955775828,55.06,80746.76,0.0,0.98599,1e-05,1.61214]
[1777955776521,55.06,80748.4,0.0,0.98602,1e-05,1.60968]
[1777955776820,55.06,80748.4,0.0,0.98602,1e-05,1.60968]
[1777955776830,55.06,80748.4,0.0,0.98602,1e-05,1.60968]
[1777955782374,55.05,80751.3,0.0,0.98607,1e-05,1.60481]
[1777955782579,55.05,80751.3,0.0,0.98607,1e-05,1.60481]
[1777955782679,55.05,80752.63,0.0,0.98609,1e-05,1.6028]
[1777955783076,55.05,80752.63,0.0,0.98609,1e-05,1.6028]
[1777955783328,55.05,80752.63,0.0,0.98609,1e-05,1.6028]
[1777955788606,55.05,80752.37,0.0,0.9861,1e-05,1.60228]
[1777955791216,55.04,80750.34,0.0,0.98607,1e-05,1.60482]
[1777955791327,55.04,80750.34,0.0,0.98607,1e-05,1.60482]
[1777955791632,55.04,80749.77,0.0,0.98609,1e-05,1.60266]
[1777955791975,55.04,80749.77,0.0,0.98609,1e-05,1.60266]
[1777955792081,55.04,80749.77,0.0,0.98609,1e-05,1.60266]
[1777955797675,55.04,80761.16,0.0,0.98626,1e-05,1.58592]
[1777955798619,55.04,80761.16,0.0,0.98626,1e-05,1.58592]
[1777955798682,55.04,80762.56,0.0,0.98628,1e-05,1.58384]
[1777955798830,55.04,80762.56,0.0,0.98628,1e-05,1.58384]
[1777955799578,55.04,80762.56,0.0,0.98628,1e-05,1.58384]
[1777955799688,55.04,80762.24,0.0,0.98627,1e-05,1.58416]
[1777955799827,55.04,80762.24,0.0,0.98627,1e-05,1.58416]
[1777955806739,55.03,80763.76,0.0,0.9863,1e-05,1.58124]
[1777955811774,55.02,80763.9,0.0,0.98631,1e-05,1.58033]
[1777955813490,55.02,80763.54,0.0,0.98631,1e-05,1.58071]
[1777955813583,55.02,80763.54,0.0,0.98631,1e-05,1.58071]
[1777955813788,55.02,80763.3,0.0,0.98631,1e-05,1.58092]
[1777955814230,55.02,80763.3,0.0,0.98631,1e-05,1.58092]
[1777955814327,55.02,80763.3,0.0,0.98631,1e-05,1.58092]
[1777955815802,55.02,80769.99,0.0,0.9864,1e-05,1.57144]
[1777955817259,55.02,80767.88,0.0,0.98637,1e-05,1.57424]
[1777955817329,55.02,80767.88,0.0,0.98637,1e-05,1.57424]
[1777955817577,55.02,80767.88,0.0,0.98637,1e-05,1.57424]
[1777955817816,55.02,80767.71,0.0,0.98637,1e-05,1.57436]
[1777955820839,55.02,80790.79,0.0,0.9867,1e-05,1.54245]
[1777955821848,55.02,80788.47,0.0,0.98667,1e-05,1.54554]
[1777955824157,55.02,80796.2,0.0,0.98676,1e-05,1.53593]
[1777955824868,55.03,80800.01,0.0,0.98681,1e-05,1.53124]
[1777955827368,55.03,80800.06,0.0,0.98681,1e-05,1.53163]
[1777955827577,55.03,80800.06,0.0,0.98681,1e-05,1.53163]
[1777955827596,55.03,80801.18,0.0,0.98682,1e-05,1.53012]
[1777955828272,55.03,80801.18,0.0,0.98682,1e-05,1.53012]
[1777955828327,55.03,80801.18,0.0,0.98682,1e-05,1.53012]
[1777955830911,55.03,80805.4,0.0,0.98688,1e-05,1.52444]
[1777955834272,55.03,80804.94,0.0,0.98687,1e-05,1.52506]
[1777955834328,55.03,80804.94,0.0,0.98687,1e-05,1.52506]
[1777955834373,55.03,80807.45,0.0,0.98691,1e-05,1.52165]
[1777955836060,55.03,80807.39,0.0,0.98691,1e-05,1.52171]
[1777955836077,55.03,80807.39,0.0,0.98691,1e-05,1.52171]
[1777955836230,55.03,80808.53,0.0,0.98692,1e-05,1.52015]
[1777955838877,55.03,80807.39,0.0,0.98691,1e-05,1.52164]
[1777955839079,55.03,80807.39,0.0,0.98691,1e-05,1.52164]
[1777955843740,55.03,80808.85,0.0,0.98693,1e-05,1.51959]
[1777955843830,55.03,80808.85,0.0,0.98693,1e-05,1.51959]
[1777955843842,55.03,80809.35,0.0,0.98694,1e-05,1.51888]
[1777955845773,55.03,80809.65,0.0,0.98694,1e-05,1.51848]
[1777955845829,55.03,80809.65,0.0,0.98694,1e-05,1.51848]
[1777955846017,55.03,80814.09,0.0,0.987,1e-05,1.5125]
[1777955847024,55.03,80819.4,0.0,0.98707,1e-05,1.50542]
[1777955850301,55.03,80820.56,0.0,0.98709,1e-05,1.50389]
[1777955850327,55.03,80820.56,0.0,0.98709,1e-05,1.50389]
[1777955852121,55.03,80819.69,0.0,0.9871,1e-05,1.50236]
[1777955852327,55.03,80819.69,0.0,0.9871,1e-05,1.50236]
[1777955852428,55.03,80810.49,0.0,0.98697,1e-05,1.51463]
[1777955853068,55.03,80809.1,0.0,0.98696,1e-05,1.51648]
[1777955854202,55.03,80809.1,0.0,0.98696,1e-05,1.51648]
[1777955854327,55.03,80809.1,0.0,0.98696,1e-05,1.51648]
[1777955860118,55.03,80809.55,0.0,0.98696,1e-05,1.51575]
[1777955865154,55.03,80811.71,0.0,0.98699,1e-05,1.51277]
[1777955866657,55.03,80811.71,0.0,0.98699,1e-05,1.51277]
[1777955866835,55.03,80811.71,0.0,0.98699,1e-05,1.51277]
[1777955866814,55.03,80815.51,0.0,0.98704,1e-05,1.50768]
[1777955867737,55.03,80815.51,0.0,0.98704,1e-05,1.50768]
[1777955867826,55.03,80815.51,0.0,0.98704,1e-05,1.50768]
[1777955867838,55.03,80813.68,0.0,0.98702,1e-05,1.51011]
[1777955872879,55.03,80813.75,0.0,0.98702,1e-05,1.50998]
[1777955873080,55.03,80814.32,0.0,0.98703,1e-05,1.50921]
[1777955873449,55.03,80814.32,0.0,0.98703,1e-05,1.50921]
[1777955873576,55.03,80814.32,0.0,0.98703,1e-05,1.50921]
[1777955873676,55.03,80813.71,0.0,0.98702,1e-05,1.51002]
[1777955879252,55.03,80812.08,0.0,0.987,1e-05,1.51214]
[1777955880773,55.03,80812.08,0.0,0.987,1e-05,1.51214]
[1777955880826,55.03,80812.08,0.0,0.987,1e-05,1.51214]
[1777955880828,55.02,80811.36,0.0,0.98699,1e-05,1.51308]
[1777955881818,55.02,80811.36,0.0,0.98699,1e-05,1.51308]
[1777955881829,55.02,80811.36,0.0,0.98699,1e-05,1.51308]
[1777955887309,55.02,80811.66,0.0,0.98699,1e-05,1.51259]
[1777955888020,55.02,80811.66,0.0,0.98699,1e-05,1.51259]
[1777955888078,55.02,80811.66,0.0,0.98699,1e-05,1.51259]
[1777955888316,55.02,80812.6,0.0,0.98701,1e-05,1.51132]
[1777955889323,55.02,80818.5,0.0,0.98709,1e-05,1.50345]
[1777955890816,55.02,80818.5,0.0,0.98709,1e-05,1.50345]
[1777955890836,55.02,80818.5,0.0,0.98709,1e-05,1.50345]
[1777955890329,55.02,80822.5,0.0,0.98714,1e-05,1.49814]
[1777955891337,55.02,80825.65,0.0,0.98718,1e-05,1.49398]
[1777955893847,55.02,80824.95,0.0,0.98717,1e-05,1.49492]
[1777955894086,55.02,80825.93,0.0,0.98719,1e-05,1.49364]
[1777955899392,55.03,80824.26,0.0,0.98716,1e-05,1.49594]
[1777955901324,55.03,80825.71,0.0,0.98718,1e-05,1.49403]
[1777955901577,55.03,80825.71,0.0,0.98718,1e-05,1.49403]
[1777955901647,55.03,80824.23,0.0,0.98716,1e-05,1.49601]
[1777955902725,55.03,80824.23,0.0,0.98716,1e-05,1.49601]
[1777955902829,55.03,80824.23,0.0,0.98716,1e-05,1.49601]
[1777955906566,55.03,80822.9,0.0,0.98714,1e-05,1.49783]
[1777955906577,55.03,80822.9,0.0,0.98714,1e-05,1.49783]
[1777955906667,55.03,80825.0,0.0,0.98717,1e-05,1.49506]
[1777955907336,55.03,80825.0,0.0,0.98717,1e-05,1.49506]
[1777955907578,55.03,80825.0,0.0,0.98717,1e-05,1.49506]
[1777955910470,55.03,80830.43,0.0,0.98724,1e-05,1.48795]
[1777955911314,55.03,80830.43,0.0,0.98724,1e-05,1.48795]
[1777955911325,55.03,80830.43,0.0,0.98724,1e-05,1.48795]
[1777955911641,55.03,80832.78,0.0,0.9873,1e-05,1.48221]
[1777955912484,55.03,80836.54,0.0,0.98734,1e-05,1.47731]
[1777955913492,55.03,80839.87,0.0,0.98739,1e-05,1.47299]
[1777955913989,55.03,80839.87,0.0,0.98739,1e-05,1.47299]
[1777955914079,55.03,80839.87,0.0,0.98739,1e-05,1.47299]
[1777955919060,55.03,80842.45,0.0,0.98742,1e-05,1.46992]
[1777955919075,55.03,80842.45,0.0,0.98742,1e-05,1.46992]
[1777955919534,55.03,80841.67,0.0,0.98741,1e-05,1.471]
[1777955920957,55.03,80841.55,0.0,0.98741,1e-05,1.47122]
[1777955921078,55.03,80841.55,0.0,0.98741,1e-05,1.47122]
[1777955924157,55.03,80840.92,0.0,0.9874,1e-05,1.47222]
[1777955924327,55.03,80840.92,0.0,0.9874,1e-05,1.47222]
[1777955924569,55.03,80839.43,0.0,0.98738,1e-05,1.47423]
[1777955926224,55.03,80840.48,0.0,0.98739,1e-05,1.47291]
[1777955926327,55.03,80840.48,0.0,0.98739,1e-05,1.47291]
[1777955926583,55.03,80837.51,0.0,0.98735,1e-05,1.47685]
[1777955929604,55.03,80839.21,0.0,0.98737,1e-05,1.47478]
[1777955931987,55.03,80838.84,0.0,0.98736,1e-05,1.47537]
[1777955932079,55.03,80838.84,0.0,0.98736,1e-05,1.47537]
[1777955932624,55.04,80837.59,0.0,0.98735,1e-05,1.47706]
[1777955933642,55.04,80837.59,0.0,0.98735,1e-05,1.47706]
[1777955933829,55.04,80837.59,0.0,0.98735,1e-05,1.47706]
[1777955937706,55.04,80838.79,0.0,0.98736,1e-05,1.4757]
[1777955937827,55.04,80838.79,0.0,0.98736,1e-05,1.4757]
[1777955937873,55.04,80838.06,0.0,0.98735,1e-05,1.47671]
[1777955938661,55.04,80838.06,0.0,0.98735,1e-05,1.47671]
[1777955938828,55.04,80838.06,0.0,0.98735,1e-05,1.47671]
[1777955938858,55.04,80831.53,0.0,0.98726,1e-05,1.48534]
[1777955940682,55.04,80828.84,0.0,0.98723,1e-05,1.48895]
[1777955941859,55.04,80828.84,0.0,0.98723,1e-05,1.48895]
[1777955941692,55.04,80827.02,0.0,0.9872,1e-05,1.49139]
[1777955942077,55.04,80827.02,0.0,0.9872,1e-05,1.49139]
[1777955942698,55.04,80825.64,0.0,0.98718,1e-05,1.49324]
[1777955943105,55.04,80825.64,0.0,0.98718,1e-05,1.49324]
[1777955943326,55.04,80825.64,0.0,0.98718,1e-05,1.49324]
[1777955943705,55.04,80825.46,0.0,0.98718,1e-05,1.4935]
[1777955945719,55.04,80821.12,0.0,0.98712,1e-05,1.49929]
[1777955946223,55.04,80821.12,0.0,0.98712,1e-05,1.49929]
[1777955946326,55.04,80821.12,0.0,0.98712,1e-05,1.49929]
[1777955946726,55.04,80817.94,0.0,0.98708,1e-05,1.50353]
[1777955950754,55.04,80819.77,0.0,0.98711,1e-05,1.50113]
[1777955951774,55.04,80819.77,0.0,0.98711,1e-05,1.50113]
[1777955951830,55.04,80819.77,0.0,0.98711,1e-05,1.50113]
[1777955957803,55.04,80817.75,0.0,0.98708,1e-05,1.50389]
[1777955959576,55.04,80817.47,0.0,0.98707,1e-05,1.50427]
[1777955959817,55.04,80817.74,0.0,0.98708,1e-05,1.50392]
[1777955960478,55.04,80817.74,0.0,0.98708,1e-05,1.50392]
[1777955960579,55.04,80817.74,0.0,0.98708,1e-05,1.50392]
[1777955965860,55.04,80816.45,0.0,0.98706,1e-05,1.50565]
[1777955967486,55.04,80816.82,0.0,0.98706,1e-05,1.50516]
[1777955967581,55.04,80816.82,0.0,0.98706,1e-05,1.50516]
[1777955967874,55.04,80813.85,0.0,0.98702,1e-05,1.50912]
[1777955969210,55.04,80812.57,0.0,0.98701,1e-05,1.51083]
[1777955969331,55.04,80812.57,0.0,0.98701,1e-05,1.51083]
[1777955969888,55.04,80812.34,0.0,0.987,1e-05,1.51113]
[1777955971902,55.04,80811.56,0.0,0.98702,1e-05,1.50945]
[1777955974923,55.04,80807.22,0.0,0.98696,1e-05,1.51522]
[1777955975717,55.04,80807.22,0.0,0.98696,1e-05,1.51522]
[1777955975828,55.04,80807.22,0.0,0.98696,1e-05,1.51522]
[1777955977946,55.04,80802.8,0.0,0.9869,1e-05,1.5211]
[1777955980968,55.04,80807.37,0.0,0.98696,1e-05,1.51491]
[1777955982047,55.04,80809.46,0.0,0.98699,1e-05,1.5121]
[1777955982077,55.04,80809.46,0.0,0.98699,1e-05,1.5121]
[1777955983791,55.04,80807.51,0.0,0.98696,1e-05,1.5147]
[1777955983826,55.04,80807.51,0.0,0.98696,1e-05,1.5147]
[1777955983989,55.04,80807.29,0.0,0.98696,1e-05,1.51498]
[1777955986830,55.04,80807.35,0.0,0.98696,1e-05,1.51488]
[1777955987080,55.04,80807.35,0.0,0.98696,1e-05,1.51488]
[1777955993053,55.04,80806.86,0.0,0.98696,1e-05,1.51547]
[1777955996528,55.04,80806.96,0.0,0.98696,1e-05,1.51532]
[1777955996581,55.04,80806.96,0.0,0.98696,1e-05,1.51532]
[1777955998629,55.04,80805.81,0.0,0.98694,1e-05,1.51684]
[1777955998836,55.04,80805.81,0.0,0.98694,1e-05,1.51684]
[1777955998861,55.04,80805.96,0.0,0.98694,1e-05,1.51663]
[1777956004131,55.04,80804.32,0.0,0.98692,1e-05,1.51875]
[1777956007877,55.04,80804.27,0.0,0.98692,1e-05,1.51879]
[1777956007978,55.04,80807.46,0.0,0.98697,1e-05,1.5145]
[1777956008076,55.04,80807.46,0.0,0.98697,1e-05,1.5145]
[1777956012850,55.04,80808.63,0.0,0.98698,1e-05,1.51294]
[1777956013087,55.04,80809.04,0.0,0.98699,1e-05,1.51239]
[1777956013139,55.04,80809.04,0.0,0.98699,1e-05,1.51239]
[1777956013328,55.04,80809.04,0.0,0.98699,1e-05,1.51239]
[1777956013336,55.04,80809.51,0.0,0.98699,1e-05,1.51177]
[1777956016648,55.04,80808.67,0.0,0.98698,1e-05,1.51289]
[1777956016830,55.04,80808.67,0.0,0.98698,1e-05,1.51289]
[1777956016868,55.04,80803.93,0.0,0.98692,1e-05,1.51924]
[1777956022257,55.04,80802.01,0.0,0.98689,1e-05,1.52173]
[1777956026899,55.04,80801.5,0.0,0.98689,1e-05,1.52238]
[1777956027080,55.04,80802.5,0.0,0.9869,1e-05,1.52102]
[1777956028452,55.04,80801.75,0.0,0.98689,1e-05,1.52202]
[1777956028577,55.04,80801.75,0.0,0.98689,1e-05,1.52202]
[1777956028677,55.04,80801.71,0.0,0.98689,1e-05,1.52206]
[1777956030314,55.04,80805.7,0.0,0.98694,1e-05,1.51669]
[1777956031238,55.04,80805.7,0.0,0.98694,1e-05,1.51669]
[1777956031330,55.04,80805.7,0.0,0.98694,1e-05,1.51669]
[1777956031339,55.04,80811.22,0.0,0.98704,1e-05,1.5066]
[1777956035713,55.04,80811.49,0.0,0.98704,1e-05,1.50628]
[1777956035836,55.04,80811.49,0.0,0.98704,1e-05,1.50628]
[1777956036121,55.04,80811.7,0.0,0.98705,1e-05,1.50602]
[1777956036330,55.04,80811.7,0.0,0.98705,1e-05,1.50602]
[1777956036356,55.04,80812.06,0.0,0.98705,1e-05,1.50555]
[1777956038370,55.04,80818.82,0.0,0.98714,1e-05,1.49661]
[1777956041645,55.04,80820.05,0.0,0.98716,1e-05,1.49506]
[1777956041827,55.04,80820.05,0.0,0.98716,1e-05,1.49506]
[1777956048026,55.04,80821.37,0.0,0.98717,1e-05,1.49355]
[1777956048058,55.04,80812.73,0.0,0.98706,1e-05,1.50507]
[1777956048076,55.04,80812.73,0.0,0.98706,1e-05,1.50507]
[1777956050289,55.04,80808.93,0.0,0.987,1e-05,1.51015]
[1777956050329,55.04,80808.93,0.0,0.987,1e-05,1.51015]
[1777956050456,55.04,80809.37,0.0,0.98701,1e-05,1.50958]
[1777956053922,55.04,80809.07,0.0,0.98701,1e-05,1.51]
[1777956054081,55.04,80808.05,0.0,0.98699,1e-05,1.51138]
[1777956061533,55.04,80807.81,0.0,0.98699,1e-05,1.51177]
[1777956063140,55.04,80807.64,0.0,0.98699,1e-05,1.51201]
[1777956063326,55.04,80807.64,0.0,0.98699,1e-05,1.51201]
[1777956064508,55.04,80807.56,0.0,0.98698,1e-05,1.51212]
[1777956064582,55.04,80807.56,0.0,0.98698,1e-05,1.51212]
[1777956064682,55.04,80807.65,0.0,0.98699,1e-05,1.51201]
[1777956067408,55.04,80809.07,0.0,0.987,1e-05,1.51013]
[1777956067576,55.04,80809.07,0.0,0.987,1e-05,1.51013]
[1777956070596,55.04,80804.7,0.0,0.98695,1e-05,1.51602]
[1777956071554,55.04,80804.7,0.0,0.98695,1e-05,1.51602]
[1777956071582,55.04,80804.7,0.0,0.98695,1e-05,1.51602]
[1777956071603,55.04,80800.66,0.0,0.98689,1e-05,1.52144]
[1777956073025,55.04,80800.66,0.0,0.98689,1e-05,1.52144]
[1777956073079,55.04,80800.66,0.0,0.98689,1e-05,1.52144]
[1777956073083,55.04,80798.45,0.0,0.98686,1e-05,1.52438]
[1777956076460,55.04,80798.34,0.0,0.98686,1e-05,1.5245]
[1777956076578,55.04,80798.34,0.0,0.98686,1e-05,1.5245]
[1777956081097,55.04,80797.58,0.0,0.98685,1e-05,1.52546]
[1777956081326,55.04,80797.59,0.0,0.98685,1e-05,1.52543]
[1777956081828,55.04,80797.59,0.0,0.98685,1e-05,1.52543]
[1777956082080,55.04,80797.59,0.0,0.98685,1e-05,1.52543]
[1777956081834,55.04,80798.37,0.0,0.98686,1e-05,1.52436]
[1777956082680,55.04,80792.26,0.0,0.98678,1e-05,1.53258]
[1777956085701,55.04,80790.55,0.0,0.98676,1e-05,1.53478]
[1777956086708,55.04,80786.1,0.0,0.98669,1e-05,1.54077]
[1777956088722,55.04,80780.6,0.0,0.98662,1e-05,1.54814]
[1777956090116,55.04,80780.2,0.0,0.98661,1e-05,1.54863]
[1777956090326,55.04,80780.2,0.0,0.98661,1e-05,1.54863]
[1777956090736,55.04,80779.56,0.0,0.98661,1e-05,1.54943]
[1777956092750,55.04,80779.1,0.0,0.98662,1e-05,1.54717]
[1777956093757,55.04,80776.44,0.0,0.98659,1e-05,1.55074]
[1777956094764,55.04,80773.38,0.0,0.98655,1e-05,1.55486]
[1777956097579,55.03,80775.76,0.0,0.98658,1e-05,1.55146]
[1777956097785,55.03,80778.64,0.0,0.98662,1e-05,1.54747]
[1777956099245,55.03,80778.51,0.0,0.98662,1e-05,1.54759]
[1777956099327,55.03,80778.51,0.0,0.98662,1e-05,1.54759]
[1777956099800,55.03,80778.7,0.0,0.98662,1e-05,1.54727]
[1777956103183,55.03,80779.23,0.0,0.98663,1e-05,1.54637]
[1777956103327,55.03,80779.23,0.0,0.98663,1e-05,1.54637]
[1777956105842,55.03,80784.28,0.0,0.9867,1e-05,1.53933]
[1777956110877,55.03,80783.57,0.0,0.9867,1e-05,1.54005]
[1777956114615,55.03,80784.79,0.0,0.98671,1e-05,1.53825]
[1777956114828,55.03,80784.79,0.0,0.98671,1e-05,1.53825]
[1777956115050,55.03,80784.79,0.0,0.98671,1e-05,1.53825]
[1777956115086,55.03,80784.79,0.0,0.98671,1e-05,1.53825]
[1777956115084,55.03,80785.01,0.0,0.98672,1e-05,1.53785]
[1777956124978,55.02,80781.44,0.0,0.98667,1e-05,1.54225]
[1777956126388,55.02,80779.68,0.0,0.98665,1e-05,1.5446]
[1777956126583,55.02,80779.68,0.0,0.98665,1e-05,1.5446]
[1777956126992,55.02,80780.02,0.0,0.98666,1e-05,1.54407]
[1777956127275,55.02,80780.02,0.0,0.98666,1e-05,1.54407]
[1777956127327,55.02,80780.02,0.0,0.98666,1e-05,1.54407]
[1777956133036,55.02,80779.61,0.0,0.98665,1e-05,1.54425]
[1777956135633,55.02,80780.57,0.0,0.98667,1e-05,1.54281]
[1777956135839,55.02,80780.57,0.0,0.98667,1e-05,1.54281]
[1777956136103,55.02,80780.57,0.0,0.98667,1e-05,1.54281]
[1777956136061,55.02,80781.68,0.0,0.98668,1e-05,1.54124]
[1777956136326,55.02,80781.68,0.0,0.98668,1e-05,1.54124]
[1777956142104,55.02,80780.48,0.0,0.98667,1e-05,1.54243]
[1777956144004,55.01,80780.12,0.0,0.98667,1e-05,1.54285]
[1777956144079,55.01,80780.12,0.0,0.98667,1e-05,1.54285]
[1777956144095,55.01,80780.12,0.0,0.98667,1e-05,1.54279]
[1777956144576,55.01,80780.12,0.0,0.98667,1e-05,1.54279]
[1777956144833,55.01,80780.12,0.0,0.98667,1e-05,1.54279]
[1777956150161,55.01,80779.31,0.0,0.98666,1e-05,1.54351]
[1777956151927,55.01,80779.35,0.0,0.98669,1e-05,1.54064]
[1777956152082,55.01,80779.35,0.0,0.98669,1e-05,1.54064]
[1777956152153,55.01,80779.35,0.0,0.98669,1e-05,1.54058]
[1777956153595,55.01,80779.61,0.0,0.98669,1e-05,1.54022]
[1777956153825,55.01,80779.61,0.0,0.98669,1e-05,1.54022]
[1777956159224,55.01,80779.16,0.0,0.98669,1e-05,1.54042]
[1777956164261,55.01,80778.7,0.0,0.98668,1e-05,1.54076]
[1777956167643,55.0,80778.41,0.0,0.98668,1e-05,1.54103]
[1777956167833,55.0,80778.41,0.0,0.98668,1e-05,1.54103]
[1777956168087,55.0,80778.41,0.0,0.98668,1e-05,1.54103]
[1777956168186,55.0,80778.94,0.0,0.98669,1e-05,1.5402]
[1777956168329,55.0,80778.94,0.0,0.98669,1e-05,1.5402]
[1777956173966,55.0,80778.83,0.0,0.98669,1e-05,1.54012]
[1777956174081,55.0,80778.83,0.0,0.98669,1e-05,1.54012]
[1777956174178,55.0,80778.03,0.0,0.98668,1e-05,1.54109]
[1777956174360,55.0,80778.03,0.0,0.98668,1e-05,1.54109]
[1777956174576,55.0,80778.03,0.0,0.98668,1e-05,1.54109]
[1777956184401,55.0,80778.44,0.0,0.98669,1e-05,1.53997]
[1777956189435,54.99,80778.49,0.0,0.9867,1e-05,1.53962]
[1777956193464,54.99,80761.93,0.0,0.98647,1e-05,1.56201]
[1777956194470,54.99,80758.01,0.0,0.98641,1e-05,1.56731]
[1777956195477,54.99,80760.79,0.0,0.98645,1e-05,1.56338]
[1777956196926,54.99,80760.79,0.0,0.98645,1e-05,1.56338]
[1777956197079,54.99,80760.79,0.0,0.98645,1e-05,1.56338]
[1777956197170,54.99,80764.39,0.0,0.98651,1e-05,1.55825]
[1777956197342,54.99,80764.39,0.0,0.98651,1e-05,1.55825]
[1777956197577,54.99,80764.39,0.0,0.98651,1e-05,1.55825]
[1777956200753,54.99,80765.28,0.0,0.98652,1e-05,1.55685]
[1777956200831,54.99,80765.28,0.0,0.98652,1e-05,1.55685]
[1777956200917,54.99,80763.92,0.0,0.9865,1e-05,1.55863]
[1777956201744,54.99,80763.92,0.0,0.9865,1e-05,1.55863]
[1777956201826,54.99,80763.92,0.0,0.9865,1e-05,1.55863]
[1777956207561,54.98,80764.36,0.0,0.98651,1e-05,1.55742]
[1777956213102,54.98,80763.87,0.0,0.98653,1e-05,1.55499]
[1777956213143,54.98,80764.01,0.0,0.98654,1e-05,1.55471]
[1777956213327,54.98,80764.01,0.0,0.98654,1e-05,1.55471]
[1777956213464,54.98,80764.01,0.0,0.98654,1e-05,1.55471]
[1777956213586,54.98,80764.01,0.0,0.98654,1e-05,1.55471]
[1777956218639,54.98,80763.43,0.0,0.98653,1e-05,1.55503]
[1777956220863,54.98,80762.66,0.0,0.98652,1e-05,1.55601]
[1777956221081,54.98,80762.66,0.0,0.98652,1e-05,1.55601]
[1777956221180,54.98,80762.62,0.0,0.98652,1e-05,1.5559]
[1777956221267,54.98,80762.62,0.0,0.98652,1e-05,1.5559]
[1777956221329,54.98,80762.62,0.0,0.98652,1e-05,1.5559]
[1777956226696,54.97,80762.89,0.0,0.98653,1e-05,1.55513]
[1777956231731,54.98,80762.73,0.0,0.98651,1e-05,1.55696]
[1777956236766,55.0,80762.73,0.0,0.98649,1e-05,1.55905]
[1777956241802,55.01,80762.67,0.0,0.98647,1e-05,1.56121]
[1777956246837,55.03,80765.05,0.0,0.98648,1e-05,1.56002]
[1777956247419,55.03,80765.05,0.0,0.98648,1e-05,1.56002]
[1777956247584,55.03,80765.05,0.0,0.98648,1e-05,1.56002]
[1777956247957,55.03,80765.05,0.0,0.98648,1e-05,1.56002]
[1777956248077,55.03,80765.05,0.0,0.98648,1e-05,1.56002]
[1777956248178,55.03,80764.96,0.0,0.98648,1e-05,1.56056]
[1777956253887,55.05,80764.94,0.0,0.98645,1e-05,1.56308]
[1777956259929,55.07,80763.69,0.0,0.98641,1e-05,1.56724]
[1777956262408,55.08,80762.18,0.0,0.98638,1e-05,1.57013]
[1777956262578,55.08,80762.18,0.0,0.98638,1e-05,1.57013]
[1777956262991,55.08,80762.18,0.0,0.98638,1e-05,1.57013]
[1777956263080,55.08,80762.18,0.0,0.98638,1e-05,1.57013]
[1777956263178,55.08,80761.85,0.0,0.98637,1e-05,1.57098]
[1777956268992,55.1,80760.24,0.0,0.98633,1e-05,1.57558]
[1777956272013,55.1,80759.49,0.0,0.98633,1e-05,1.57499]
[1777956275269,55.11,80758.26,0.0,0.9863,1e-05,1.57748]
[1777956275271,55.12,80758.34,0.0,0.9863,1e-05,1.57815]
[1777956275327,55.12,80758.34,0.0,0.9863,1e-05,1.57815]
[1777956275865,55.12,80758.34,0.0,0.9863,1e-05,1.57815]
[1777956276075,55.12,80758.34,0.0,0.9863,1e-05,1.57815]
[1777956276134,55.12,80758.32,0.0,0.98629,1e-05,1.57818]
[1777956280098,55.12,80758.62,0.0,0.98629,1e-05,1.57893]
[1777956280185,55.13,80758.28,0.0,0.98628,1e-05,1.57979]
[1777956280328,55.13,80758.28,0.0,0.98628,1e-05,1.57979]
[1777956280505,55.13,80758.28,0.0,0.98628,1e-05,1.57979]
[1777956280577,55.13,80758.28,0.0,0.98628,1e-05,1.57979]
[1777956281076,55.13,80757.8,0.0,0.98627,1e-05,1.58084]
[1777956286111,55.14,80757.22,0.0,0.98624,1e-05,1.58358]
[1777956288004,55.15,80756.79,0.0,0.98623,1e-05,1.58456]
[1777956288084,55.15,80756.79,0.0,0.98623,1e-05,1.58456]
[1777956288125,55.15,80756.76,0.0,0.98623,1e-05,1.58498]
[1777956289310,55.15,80756.76,0.0,0.98623,1e-05,1.58498]
[1777956289327,55.15,80757.6,0.0,0.98623,1e-05,1.5842]
[1777956296181,55.17,80756.9,0.0,0.9862,1e-05,1.58783]
[1777956301267,55.18,80756.72,0.0,0.98618,1e-05,1.58921]
[1777956301330,55.18,80756.27,0.0,0.98617,1e-05,1.59059]
[1777956301713,55.18,80756.27,0.0,0.98617,1e-05,1.59059]
[1777956301831,55.18,80756.27,0.0,0.98617,1e-05,1.59059]
[1777956302227,55.19,80755.8,0.0,0.98616,1e-05,1.59162]
[1777956308269,55.21,80755.32,0.0,0.98613,1e-05,1.59489]
[1777956310283,55.21,80750.55,0.0,0.98605,1e-05,1.60191]
[1777956311290,55.21,80746.78,0.0,0.986,1e-05,1.60755]
[1777956311892,55.21,80746.78,0.0,0.986,1e-05,1.60755]
[1777956312080,55.21,80746.78,0.0,0.986,1e-05,1.60755]
[1777956312297,55.21,80737.62,0.0,0.98586,1e-05,1.62078]
[1777956313304,55.22,80733.31,0.0,0.98579,1e-05,1.62722]
[1777956315103,55.22,80733.31,0.0,0.98579,1e-05,1.62722]
[1777956315326,55.22,80733.31,0.0,0.98579,1e-05,1.62722]
[1777956315161,55.22,80733.92,0.0,0.9858,1e-05,1.627]
[1777956320446,55.24,80732.41,0.0,0.98576,1e-05,1.63103]
[1777956325481,55.25,80728.01,0.0,0.98568,1e-05,1.63885]
[1777956327361,55.25,80728.01,0.0,0.98568,1e-05,1.63885]
[1777956330937,55.26,80729.27,0.0,0.98568,1e-05,1.63827]
[1777956334543,55.25,80724.21,0.0,0.98564,1e-05,1.64157]
[1777956337565,55.24,80721.42,0.0,0.98561,1e-05,1.64491]
[1777956340097,55.24,80721.79,0.0,0.98562,1e-05,1.64416]
[1777956340332,55.24,80721.79,0.0,0.98562,1e-05,1.64416]
[1777956340360,55.24,80724.22,0.0,0.98566,1e-05,1.64027]
[1777956341358,55.24,80724.22,0.0,0.98566,1e-05,1.64027]
[1777956341578,55.24,80723.51,0.0,0.98564,1e-05,1.64129]
[1777956346629,55.23,80724.19,0.0,0.98567,1e-05,1.63906]
[1777956348803,55.23,80723.95,0.0,0.98567,1e-05,1.63919]
[1777956348829,55.23,80723.95,0.0,0.98567,1e-05,1.63919]
[1777956349287,55.23,80723.95,0.0,0.98567,1e-05,1.63919]
[1777956349331,55.23,80723.95,0.0,0.98567,1e-05,1.63919]
[1777956349320,55.23,80721.99,0.0,0.98564,1e-05,1.64207]
[1777956354685,55.24,80722.44,0.0,0.98563,1e-05,1.64291]
[1777956357706,55.25,80720.09,0.0,0.98558,1e-05,1.64715]
[1777956359827,55.25,80718.84,0.0,0.98556,1e-05,1.64922]
[1777956360080,55.25,80718.84,0.0,0.98556,1e-05,1.64922]
[1777956360181,55.25,80717.39,0.0,0.98554,1e-05,1.65157]
[1777956360459,55.25,80717.39,0.0,0.98554,1e-05,1.65157]
[1777956360578,55.25,80717.39,0.0,0.98554,1e-05,1.65157]
[1777956361734,55.25,80719.77,0.0,0.98557,1e-05,1.64872]
[1777956363748,55.25,80723.85,0.0,0.98563,1e-05,1.64294]
[1777956365309,55.25,80723.85,0.0,0.98563,1e-05,1.64294]
[1777956365336,55.25,80723.85,0.0,0.98563,1e-05,1.64294]
[1777956367777,55.25,80727.29,0.0,0.98568,1e-05,1.63768]
[1777956368784,55.25,80734.99,0.0,0.9858,1e-05,1.62656]
[1777956369791,55.25,80739.86,0.0,0.98587,1e-05,1.61949]
[1777956371536,55.25,80740.2,0.0,0.98588,1e-05,1.61884]
[1777956371581,55.25,80740.2,0.0,0.98588,1e-05,1.61884]
[1777956371805,55.25,80741.84,0.0,0.9859,1e-05,1.61635]
[1777956372627,55.25,80741.84,0.0,0.9859,1e-05,1.61635]
[1777956372827,55.25,80741.84,0.0,0.9859,1e-05,1.61635]
[1777956373819,55.24,80745.11,0.0,0.98595,1e-05,1.61141]
[1777956375833,55.24,80742.82,0.0,0.98592,1e-05,1.6143]
[1777956379684,55.24,80742.31,0.0,0.98592,1e-05,1.6145]
[1777956379830,55.24,80742.31,0.0,0.98592,1e-05,1.6145]
[1777956379861,55.24,80744.84,0.0,0.98596,1e-05,1.61078]
[1777956380808,55.24,80744.84,0.0,0.98596,1e-05,1.61078]
[1777956380831,55.24,80744.84,0.0,0.98596,1e-05,1.61078]
[1777956385903,55.23,80743.11,0.0,0.98594,1e-05,1.6122]
[1777956390938,55.22,80741.21,0.0,0.98592,1e-05,1.61402]
[1777956395457,55.22,80741.52,0.0,0.98596,1e-05,1.61007]
[1777956395576,55.22,80741.52,0.0,0.98596,1e-05,1.61007]
[1777956395702,55.22,80741.52,0.0,0.98596,1e-05,1.61007]
[1777956395832,55.22,80741.52,0.0,0.98596,1e-05,1.61007]
[1777956395933,55.22,80741.52,0.0,0.98596,1e-05,1.6099]
[1777956400001,55.21,80743.59,0.0,0.986,1e-05,1.60636]
[1777956400478,55.21,80743.59,0.0,0.986,1e-05,1.60636]
[1777956400575,55.21,80743.59,0.0,0.986,1e-05,1.60636]
[1777956400683,55.21,80743.59,0.0,0.986,1e-05,1.60636]
[1777956400835,55.21,80743.59,0.0,0.986,1e-05,1.60636]
[1777956401008,55.21,80744.02,0.0,0.98601,1e-05,1.6056]
[1777956406043,55.21,80746.87,0.0,0.98605,1e-05,1.60084]
[1777956409064,55.2,80757.5,0.0,0.98621,1e-05,1.58562]
[1777956410071,55.2,80761.21,0.0,0.98626,1e-05,1.58036]
[1777956410485,55.2,80761.21,0.0,0.98626,1e-05,1.58036]
[1777956410578,55.2,80761.21,0.0,0.98626,1e-05,1.58036]
[1777956411078,55.2,80766.19,0.0,0.98633,1e-05,1.57338]
[1777956412085,55.2,80772.2,0.0,0.98642,1e-05,1.56502]
[1777956414998,55.2,80773.52,0.0,0.98644,1e-05,1.56304]
[1777956415079,55.2,80773.52,0.0,0.98644,1e-05,1.56304]
[1777956420141,55.19,80776.16,0.0,0.98648,1e-05,1.55894]
[1777956421641,55.19,80778.05,0.0,0.98651,1e-05,1.55628]
[1777956421828,55.19,80778.05,0.0,0.98651,1e-05,1.55628]
[1777956422155,55.19,80773.59,0.0,0.98645,1e-05,1.56231]
[1777956423162,55.19,80767.71,0.0,0.98637,1e-05,1.5703]
[1777956424289,55.19,80767.71,0.0,0.98637,1e-05,1.5703]
[1777956424329,55.19,80767.71,0.0,0.98637,1e-05,1.5703]
[1777956426887,55.19,80769.56,0.0,0.9864,1e-05,1.56747]
[1777956427080,55.19,80769.56,0.0,0.9864,1e-05,1.56747]
[1777956427190,55.19,80771.92,0.0,0.98643,1e-05,1.56414]
[1777956430578,55.19,80772.31,0.0,0.98644,1e-05,1.56334]
[1777956430828,55.19,80772.31,0.0,0.98644,1e-05,1.56334]
[1777956431218,55.19,80774.74,0.0,0.98647,1e-05,1.55993]
[1777956433502,55.19,80775.15,0.0,0.98648,1e-05,1.5592]
[1777956433580,55.19,80775.15,0.0,0.98648,1e-05,1.5592]
[1777956437607,55.18,80776.8,0.0,0.98651,1e-05,1.55663]
[1777956437827,55.18,80776.8,0.0,0.98651,1e-05,1.55663]
[1777956438079,55.18,80776.8,0.0,0.98651,1e-05,1.55663]
[1777956438334,55.18,80776.8,0.0,0.98651,1e-05,1.55663]
[1777956438340,55.18,80776.09,0.0,0.9865,1e-05,1.55752]
[1777956440281,55.18,80778.45,0.0,0.98653,1e-05,1.55414]
[1777956441288,55.18,80780.9,0.0,0.98657,1e-05,1.55073]
[1777956447330,55.18,80781.46,0.0,0.98658,1e-05,1.54955]
[1777956451358,55.18,80784.5,0.0,0.98665,1e-05,1.54238]
[1777956452365,55.18,80793.44,0.0,0.98677,1e-05,1.53022]
[1777956452955,55.18,80793.44,0.0,0.98677,1e-05,1.53022]
[1777956453086,55.18,80793.44,0.0,0.98677,1e-05,1.53022]
[1777956453372,55.18,80796.36,0.0,0.98681,1e-05,1.52623]
[1777956453984,55.18,80796.36,0.0,0.98681,1e-05,1.52623]
[1777956454076,55.18,80796.36,0.0,0.98681,1e-05,1.52623]
[1777956454380,55.18,80796.08,0.0,0.98681,1e-05,1.52657]
[1777956455387,55.18,80801.37,0.0,0.98688,1e-05,1.51944]
[1777956456394,55.18,80805.92,0.0,0.98694,1e-05,1.51332]
[1777956457402,55.18,80807.65,0.0,0.98696,1e-05,1.51099]
[1777956458150,55.18,80807.65,0.0,0.98696,1e-05,1.51099]
[1777956458327,55.18,80807.65,0.0,0.98696,1e-05,1.51099]
[1777956458408,55.18,80808.78,0.0,0.98698,1e-05,1.50948]
[1777956459242,55.18,80808.78,0.0,0.98698,1e-05,1.50948]
[1777956459327,55.18,80808.78,0.0,0.98698,1e-05,1.50948]
[1777956464451,55.18,80810.16,0.0,0.987,1e-05,1.50764]
[1777956466936,55.18,80809.43,0.0,0.98699,1e-05,1.50862]
[1777956467078,55.18,80809.43,0.0,0.98699,1e-05,1.50862]
[1777956467475,55.18,80809.09,0.0,0.98698,1e-05,1.50908]
[1777956468102,55.18,80809.09,0.0,0.98698,1e-05,1.50908]
[1777956468329,55.18,80809.09,0.0,0.98698,1e-05,1.50908]
[1777956475446,55.18,80809.78,0.0,0.98699,1e-05,1.50818]
[1777956475580,55.18,80809.78,0.0,0.98699,1e-05,1.50818]
[1777956475657,55.18,80809.38,0.0,0.98699,1e-05,1.50873]
[1777956476539,55.18,80816.77,0.0,0.98709,1e-05,1.49891]
[1777956478161,55.18,80816.77,0.0,0.98709,1e-05,1.49891]
[1777956478328,55.18,80816.77,0.0,0.98709,1e-05,1.49891]
[1777956478428,55.18,80821.8,0.0,0.98715,1e-05,1.49228]
[1777956478553,55.18,80823.92,0.0,0.98718,1e-05,1.48951]
[1777956479560,55.18,80825.3,0.0,0.9872,1e-05,1.48773]
[1777956482581,55.17,80829.58,0.0,0.98727,1e-05,1.48068]
[1777956484769,55.16,80828.78,0.0,0.98727,1e-05,1.48101]
[1777956485080,55.16,80828.78,0.0,0.98727,1e-05,1.48101]
[1777956485181,55.15,80827.72,0.0,0.98726,1e-05,1.48167]
[1777956486605,55.15,80828.53,0.0,0.98728,1e-05,1.47989]
[1777956486831,55.15,80828.53,0.0,0.98728,1e-05,1.47989]
[1777956492651,55.14,80828.65,0.0,0.98729,1e-05,1.47858]
[1777956494666,55.14,80827.34,0.0,0.98727,1e-05,1.48042]
[1777956497462,55.14,80826.8,0.0,0.98726,1e-05,1.48119]
[1777956497576,55.14,80826.72,0.0,0.98726,1e-05,1.48135]
[1777956500708,55.13,80829.04,0.0,0.98731,1e-05,1.47618]
[1777956502479,55.12,80830.98,0.0,0.98735,1e-05,1.47222]
[1777956502645,55.12,80830.98,0.0,0.98735,1e-05,1.47222]
[1777956502826,55.12,80830.98,0.0,0.98735,1e-05,1.47222]
[1777956503080,55.12,80830.98,0.0,0.98735,1e-05,1.47222]
[1777956503126,55.12,80831.41,0.0,0.98736,1e-05,1.47166]
[1777956503729,55.11,80836.8,0.0,0.98744,1e-05,1.46392]
[1777956505944,55.1,80835.93,0.0,0.98743,1e-05,1.46437]
[1777956506077,55.1,80835.93,0.0,0.98743,1e-05,1.46437]
[1777956511785,55.07,80837.38,0.0,0.98752,1e-05,1.45504]
[1777956515813,55.05,80831.23,0.0,0.98747,1e-05,1.46034]
[1777956517598,55.04,80828.57,0.0,0.98744,1e-05,1.46312]
[1777956517827,55.04,80828.57,0.0,0.98744,1e-05,1.46312]
[1777956519717,55.04,80828.13,0.0,0.98743,1e-05,1.46386]
[1777956519827,55.04,80828.13,0.0,0.98743,1e-05,1.46386]
[1777956519840,55.04,80829.35,0.0,0.98745,1e-05,1.46235]
[1777956522283,55.05,80829.8,0.0,0.98745,1e-05,1.46185]
[1777956522333,55.05,80829.8,0.0,0.98745,1e-05,1.46185]
[1777956522384,55.05,80833.78,0.0,0.9875,1e-05,1.45675]
[1777956526696,55.05,80836.0,0.0,0.98753,1e-05,1.45425]
[1777956526834,55.05,80836.0,0.0,0.98753,1e-05,1.45425]
[1777956526880,55.05,80836.0,0.0,0.98753,1e-05,1.45425]
[1777956527077,55.05,80836.0,0.0,0.98753,1e-05,1.45425]
[1777956527099,55.05,80835.24,0.0,0.98752,1e-05,1.45533]
[1777956531443,55.05,80836.35,0.0,0.98753,1e-05,1.45417]
[1777956531544,55.05,80842.54,0.0,0.98761,1e-05,1.44637]
[1777956531589,55.05,80842.54,0.0,0.98761,1e-05,1.44637]
[1777956533939,55.04,80850.01,0.0,0.98772,1e-05,1.43543]
[1777956535952,55.04,80854.23,0.0,0.98778,1e-05,1.42952]
[1777956537631,55.04,80854.46,0.0,0.98778,1e-05,1.42936]
[1777956537967,55.04,80863.08,0.0,0.98789,1e-05,1.41774]
[1777956538974,55.03,80872.56,0.0,0.98802,1e-05,1.40514]
[1777956539981,55.03,80880.55,0.0,0.98812,1e-05,1.39526]
[1777956541181,55.03,80880.55,0.0,0.98812,1e-05,1.39526]
[1777956541251,55.03,80883.3,0.0,0.98815,1e-05,1.392]
[1777956544010,55.04,80889.36,0.0,0.98822,1e-05,1.38504]
[1777956545016,55.04,80892.79,0.0,0.98826,1e-05,1.38098]
[1777956550052,55.05,80891.48,0.0,0.98823,1e-05,1.38373]
[1777956551208,55.05,80891.48,0.0,0.98823,1e-05,1.38373]
[1777956551334,55.05,80891.48,0.0,0.98823,1e-05,1.38373]
[1777956553077,55.05,80891.26,0.0,0.98823,1e-05,1.38444]
[1777956553327,55.05,80891.26,0.0,0.98823,1e-05,1.38444]
[1777956553335,55.05,80891.81,0.0,0.98823,1e-05,1.38398]
[1777956557136,55.06,80891.73,0.0,0.98822,1e-05,1.38474]
[1777956557328,55.06,80891.73,0.0,0.98822,1e-05,1.38474]
[1777956563143,55.07,80884.18,0.0,0.98811,1e-05,1.39573]
[1777956563737,55.07,80884.18,0.0,0.98811,1e-05,1.39573]
[1777956563826,55.07,80884.18,0.0,0.98811,1e-05,1.39573]
[1777956566288,55.07,80883.59,0.0,0.9881,1e-05,1.39667]
[1777956566328,55.07,80883.59,0.0,0.9881,1e-05,1.39667]
[1777956566389,55.08,80881.37,0.0,0.98807,1e-05,1.39987]
[1777956567171,55.08,80886.46,0.0,0.98813,1e-05,1.39368]
[1777956567935,55.08,80886.46,0.0,0.98813,1e-05,1.39368]
[1777956568077,55.08,80886.46,0.0,0.98813,1e-05,1.39368]
[1777956573212,55.09,80892.76,0.0,0.98822,1e-05,1.38431]
[1777956573335,55.09,80892.76,0.0,0.98822,1e-05,1.38431]
[1777956573716,55.09,80894.86,0.0,0.98825,1e-05,1.38192]
[1777956573827,55.09,80894.86,0.0,0.98825,1e-05,1.38192]
[1777956574220,55.09,80896.25,0.0,0.98826,1e-05,1.38042]
[1777956575227,55.09,80902.26,0.0,0.98833,1e-05,1.3732]
[1777956576234,55.09,80905.56,0.0,0.98837,1e-05,1.36937]
[1777956577403,55.09,80905.56,0.0,0.98837,1e-05,1.36937]
[1777956577577,55.09,80905.56,0.0,0.98837,1e-05,1.36937]
[1777956577430,55.1,80910.06,0.0,0.98842,1e-05,1.36407]
[1777956578248,55.1,80915.47,0.0,0.98849,1e-05,1.35769]
[1777956579255,55.1,80919.39,0.0,0.98853,1e-05,1.35316]
[1777956583354,55.11,80921.14,0.0,0.98855,1e-05,1.35186]
[1777956583578,55.11,80921.14,0.0,0.98855,1e-05,1.35186]
[1777956584746,55.11,80922.55,0.0,0.98856,1e-05,1.34997]
[1777956584826,55.11,80922.55,0.0,0.98856,1e-05,1.34997]
[1777956585297,55.1,80922.49,0.0,0.98857,1e-05,1.34959]
[1777956590332,55.11,80921.56,0.0,0.98855,1e-05,1.3514]
[1777956590802,55.11,80921.56,0.0,0.98855,1e-05,1.3514]
[1777956590825,55.11,80921.56,0.0,0.98855,1e-05,1.3514]
[1777956595371,55.12,80917.09,0.0,0.98848,1e-05,1.35824]
[1777956596319,55.12,80917.09,0.0,0.98848,1e-05,1.35824]
[1777956596329,55.12,80917.09,0.0,0.98848,1e-05,1.35824]
[1777956596379,55.12,80912.27,0.0,0.98842,1e-05,1.36442]
[1777956598393,55.12,80915.52,0.0,0.98846,1e-05,1.36094]
[1777956598766,55.12,80915.52,0.0,0.98846,1e-05,1.36094]
[1777956598830,55.12,80915.52,0.0,0.98846,1e-05,1.36094]
[1777956598931,55.13,80915.52,0.0,0.98845,1e-05,1.3612]
[1777956602962,55.13,80915.57,0.0,0.98845,1e-05,1.36191]
[1777956603429,55.13,80931.45,0.0,0.98864,1e-05,1.34277]
[1777956604436,55.14,80934.17,0.0,0.98867,1e-05,1.33972]
[1777956605443,55.14,80936.17,0.0,0.98869,1e-05,1.33759]
[1777956606565,55.14,80936.17,0.0,0.98869,1e-05,1.33759]
[1777956608470,55.15,80941.49,0.0,0.98874,1e-05,1.33205]
[1777956613506,55.16,80942.22,0.0,0.98874,1e-05,1.33269]
[1777956615521,55.16,80937.82,0.0,0.98868,1e-05,1.33861]
[1777956616528,55.17,80941.69,0.0,0.98872,1e-05,1.33422]
[1777956616889,55.17,80941.69,0.0,0.98872,1e-05,1.33422]
[1777956617080,55.17,80941.69,0.0,0.98872,1e-05,1.33422]
[1777956619201,55.17,80942.97,0.0,0.98873,1e-05,1.33327]
[1777956619328,55.17,80942.97,0.0,0.98873,1e-05,1.33327]
[1777956619550,55.17,80944.06,0.0,0.98874,1e-05,1.33226]
[1777956620557,55.17,80947.8,0.0,0.98878,1e-05,1.32805]
[1777956621494,55.17,80947.8,0.0,0.98878,1e-05,1.32805]
[1777956621583,55.17,80947.8,0.0,0.98878,1e-05,1.32805]
[1777956621589,55.18,80944.17,0.0,0.98874,1e-05,1.33273]
[1777956622571,55.18,80947.14,0.0,0.98877,1e-05,1.32946]
[1777956623612,55.18,80947.14,0.0,0.98877,1e-05,1.32946]
[1777956623637,55.18,80947.21,0.0,0.98876,1e-05,1.32997]
[1777956623828,55.18,80947.21,0.0,0.98876,1e-05,1.32997]
[1777956628259,55.19,80948.4,0.0,0.98877,1e-05,1.32946]
[1777956628326,55.19,80948.4,0.0,0.98877,1e-05,1.32946]
[1777956633648,55.21,80948.73,0.0,0.98877,1e-05,1.32869]
[1777956636089,55.21,80948.01,0.0,0.98876,1e-05,1.33018]
[1777956636326,55.21,80948.01,0.0,0.98876,1e-05,1.33018]
[1777956636669,55.22,80940.84,0.0,0.98867,1e-05,1.33914]
[1777956638700,55.22,80942.92,0.0,0.98869,1e-05,1.33691]
[1777956638778,55.22,80942.92,0.0,0.98869,1e-05,1.33691]
[1777956638934,55.22,80942.92,0.0,0.98869,1e-05,1.33691]
[1777956639077,55.22,80942.92,0.0,0.98869,1e-05,1.33691]
[1777956639147,55.22,80942.21,0.0,0.98868,1e-05,1.33807]
[1777956644725,55.24,80942.03,0.0,0.98866,1e-05,1.34005]
[1777956646051,55.24,80942.03,0.0,0.98866,1e-05,1.34005]
[1777956646076,55.24,80942.03,0.0,0.98866,1e-05,1.34005]
[1777956648158,55.24,80942.03,0.0,0.98865,1e-05,1.34063]
[1777956648327,55.24,80942.03,0.0,0.98865,1e-05,1.34063]
[1777956648360,55.24,80941.91,0.0,0.98865,1e-05,1.34107]
[1777956648756,55.25,80938.31,0.0,0.9886,1e-05,1.34572]
[1777956650635,55.25,80938.31,0.0,0.9886,1e-05,1.34572]
[1777956650824,55.25,80936.73,0.0,0.98858,1e-05,1.34793]
[1777956657545,55.26,80933.95,0.0,0.98853,1e-05,1.35295]
[1777956657579,55.26,80933.95,0.0,0.98853,1e-05,1.35295]
[1777956657680,55.26,80934.73,0.0,0.98854,1e-05,1.35255]
[1777956662587,55.27,80935.94,0.0,0.98854,1e-05,1.35189]
[1777956662685,55.28,80939.47,0.0,0.98858,1e-05,1.34815]
[1777956662838,55.28,80939.47,0.0,0.98858,1e-05,1.34815]
[1777956663078,55.28,80939.47,0.0,0.98858,1e-05,1.34815]
[1777956663179,55.28,80939.85,0.0,0.98858,1e-05,1.34769]
[1777956668898,55.29,80939.05,0.0,0.98856,1e-05,1.35033]
[1777956670690,55.29,80939.05,0.0,0.98856,1e-05,1.35033]
[1777956670827,55.29,80938.41,0.0,0.98855,1e-05,1.35138]
[1777956676446,55.3,80938.83,0.0,0.98854,1e-05,1.35221]
[1777956676583,55.3,80938.83,0.0,0.98854,1e-05,1.35221]
[1777956676679,55.31,80938.92,0.0,0.98854,1e-05,1.35263]
[1777956682123,55.31,80938.7,0.0,0.98852,1e-05,1.35395]
[1777956682326,55.31,80938.7,0.0,0.98852,1e-05,1.35395]
[1777956688036,55.33,80925.01,0.0,0.98834,1e-05,1.37227]
[1777956690049,55.33,80924.41,0.0,0.98833,1e-05,1.3735]
[1777956691452,55.33,80924.41,0.0,0.98833,1e-05,1.3735]
[1777956691648,55.33,80924.19,0.0,0.98834,1e-05,1.37165]
[1777956691995,55.33,80924.19,0.0,0.98834,1e-05,1.37165]
[1777956692110,55.33,80924.19,0.0,0.98834,1e-05,1.37165]
[1777956692326,55.33,80924.19,0.0,0.98834,1e-05,1.37165]
[1777956697098,55.35,80920.59,0.0,0.98829,1e-05,1.37745]
[1777956699112,55.35,80928.61,0.0,0.98838,1e-05,1.36801]
[1777956700119,55.35,80932.96,0.0,0.98843,1e-05,1.36291]
[1777956701865,55.35,80932.7,0.0,0.98843,1e-05,1.36347]
[1777956702086,55.35,80932.7,0.0,0.98843,1e-05,1.36347]
[1777956702133,55.35,80931.44,0.0,0.98841,1e-05,1.36526]
[1777956703124,55.35,80931.44,0.0,0.98841,1e-05,1.36526]
[1777956703327,55.35,80931.44,0.0,0.98841,1e-05,1.36526]
[1777956709182,55.37,80930.35,0.0,0.98838,1e-05,1.36829]
[1777956709904,55.37,80930.35,0.0,0.98838,1e-05,1.36829]
[1777956710089,55.37,80930.35,0.0,0.98838,1e-05,1.36829]
[1777956710351,55.37,80930.35,0.0,0.98838,1e-05,1.36829]
[1777956710582,55.37,80930.35,0.0,0.98838,1e-05,1.36829]
[1777956710683,55.37,80931.15,0.0,0.98839,1e-05,1.36755]
[1777956716231,55.38,80931.24,0.0,0.98837,1e-05,1.36889]
[1777956721266,55.39,80931.52,0.0,0.98836,1e-05,1.36975]
[1777956724722,55.4,80931.22,0.0,0.98836,1e-05,1.3706]
[1777956724830,55.4,80932.4,0.0,0.98837,1e-05,1.36939]
[1777956725297,55.4,80932.58,0.0,0.98837,1e-05,1.36941]
[1777956726044,55.4,80932.58,0.0,0.98837,1e-05,1.36941]
[1777956726077,55.4,80932.58,0.0,0.98837,1e-05,1.36941]
[1777956726304,55.4,80937.86,0.0,0.98843,1e-05,1.36318]
[1777956728318,55.4,80940.57,0.0,0.98846,1e-05,1.36037]
[1777956730373,55.41,80941.62,0.0,0.98847,1e-05,1.35935]
[1777956730579,55.41,80941.62,0.0,0.98847,1e-05,1.35935]
[1777956730677,55.41,80942.12,0.0,0.98847,1e-05,1.35899]
[1777956730944,55.41,80942.12,0.0,0.98847,1e-05,1.35899]
[1777956731081,55.41,80942.12,0.0,0.98847,1e-05,1.35899]
[1777956736374,55.42,80943.67,0.0,0.98847,1e-05,1.35866]
[1777956741409,55.43,80943.91,0.0,0.98846,1e-05,1.35965]
[1777956746443,55.44,80943.93,0.0,0.98845,1e-05,1.36089]
[1777956749990,55.45,80941.64,0.0,0.98842,1e-05,1.36444]
[1777956750080,55.45,80941.64,0.0,0.98842,1e-05,1.36444]
[1777956750661,55.45,80941.64,0.0,0.98842,1e-05,1.36444]
[1777956750680,55.45,80940.97,0.0,0.98841,1e-05,1.3655]
[1777956750826,55.45,80940.97,0.0,0.98841,1e-05,1.3655]
[1777956755019,55.46,80944.21,0.0,0.98846,1e-05,1.35998]
[1777956755076,55.46,80944.21,0.0,0.98846,1e-05,1.35998]
[1777956755237,55.46,80944.21,0.0,0.98846,1e-05,1.35998]
[1777956755331,55.46,80944.21,0.0,0.98846,1e-05,1.35998]
[1777956755507,55.46,80945.48,0.0,0.98847,1e-05,1.35868]
[1777956760542,55.47,80945.54,0.0,0.98846,1e-05,1.35986]
[1777956765577,55.48,80947.02,0.0,0.98846,1e-05,1.35928]
[1777956766088,55.48,80947.02,0.0,0.98846,1e-05,1.35928]
[1777956766330,55.48,80947.02,0.0,0.98846,1e-05,1.35928]
[1777956766771,55.48,80947.02,0.0,0.98846,1e-05,1.35928]
[1777956766583,55.48,80943.75,0.0,0.98842,1e-05,1.36351]
[1777956766835,55.48,80943.75,0.0,0.98842,1e-05,1.36351]
[1777956767591,55.48,80936.49,0.0,0.98833,1e-05,1.37265]
[1777956772626,55.49,80935.26,0.0,0.98831,1e-05,1.37525]
[1777956774172,55.49,80934.88,0.0,0.9883,1e-05,1.37594]
[1777956774326,55.49,80934.88,0.0,0.9883,1e-05,1.37594]
[1777956774460,55.49,80934.88,0.0,0.9883,1e-05,1.37594]
[1777956774578,55.49,80934.88,0.0,0.9883,1e-05,1.37594]
[1777956774640,55.5,80934.62,0.0,0.98829,1e-05,1.37648]
[1777956778668,55.5,80930.5,0.0,0.98824,1e-05,1.38244]
[1777956779675,55.5,80927.26,0.0,0.98819,1e-05,1.38666]
[1777956780076,55.5,80927.26,0.0,0.98819,1e-05,1.38666]
[1777956780331,55.5,80927.26,0.0,0.98819,1e-05,1.38666]
[1777956780682,55.51,80926.48,0.0,0.98818,1e-05,1.38783]
[1777956781024,55.51,80926.48,0.0,0.98818,1e-05,1.38783]
[1777956781083,55.51,80926.48,0.0,0.98818,1e-05,1.38783]
[1777956781689,55.51,80929.05,0.0,0.98821,1e-05,1.38485]
[1777956784710,55.51,80926.58,0.0,0.98817,1e-05,1.38854]
[1777956784906,55.51,80926.58,0.0,0.98817,1e-05,1.38854]
[1777956785082,55.51,80926.58,0.0,0.98817,1e-05,1.38854]
[1777956785175,55.51,80926.58,0.0,0.98817,1e-05,1.38854]
[1777956785332,55.51,80926.58,0.0,0.98817,1e-05,1.38854]
[1777956785717,55.51,80927.13,0.0,0.98818,1e-05,1.38806]
[1777956786724,55.52,80920.03,0.0,0.98809,1e-05,1.39709]
[1777956787731,55.52,80906.81,0.0,0.98792,1e-05,1.41385]
[1777956789745,55.52,80906.83,0.0,0.98792,1e-05,1.41418]
[1777956792218,55.52,80907.72,0.0,0.98793,1e-05,1.41338]
[1777956792331,55.52,80907.72,0.0,0.98793,1e-05,1.41338]
[1777956792766,55.52,80907.05,0.0,0.98792,1e-05,1.41438]
[1777956793896,55.53,80907.33,0.0,0.98792,1e-05,1.4142]
[1777956794085,55.53,80907.33,0.0,0.98792,1e-05,1.4142]
[1777956799815,55.53,80900.81,0.0,0.98783,1e-05,1.4234]
[1777956801829,55.54,80904.75,0.0,0.98787,1e-05,1.41874]
[1777956802341,55.54,80904.75,0.0,0.98787,1e-05,1.41874]
[1777956802581,55.54,80904.75,0.0,0.98787,1e-05,1.41874]
[1777956802836,55.54,80905.08,0.0,0.98788,1e-05,1.41847]
[1777956803014,55.54,80905.08,0.0,0.98788,1e-05,1.41847]
[1777956803078,55.54,80905.08,0.0,0.98788,1e-05,1.41847]
[1777956806864,55.54,80902.6,0.0,0.98784,1e-05,1.42225]
[1777956808113,55.54,80902.6,0.0,0.98784,1e-05,1.42225]
[1777956808332,55.54,80902.6,0.0,0.98784,1e-05,1.42225]
[1777956808808,55.54,80902.6,0.0,0.98784,1e-05,1.42225]
[1777956808830,55.54,80902.6,0.0,0.98784,1e-05,1.42225]
[1777956808823,55.54,80899.83,0.0,0.9878,1e-05,1.42607]
[1777956810891,55.55,80907.4,0.0,0.98789,1e-05,1.41681]
[1777956812182,55.55,80907.4,0.0,0.98789,1e-05,1.41681]
[1777956812333,55.55,80907.4,0.0,0.98789,1e-05,1.41681]
[1777956812839,55.55,80907.4,0.0,0.98789,1e-05,1.41681]
[1777956812344,55.55,80916.08,0.0,0.98802,1e-05,1.40363]
[1777956813078,55.55,80916.08,0.0,0.98802,1e-05,1.40363]
[1777956818948,55.56,80919.71,0.0,0.98805,1e-05,1.40044]
[1777956820805,55.56,80919.71,0.0,0.98805,1e-05,1.40044]
[1777956820829,55.56,80919.71,0.0,0.98805,1e-05,1.40044]
[1777956821771,55.56,80921.44,0.0,0.98807,1e-05,1.39848]
[1777956821832,55.56,80921.44,0.0,0.98807,1e-05,1.39848]
[1777956821864,55.56,80921.97,0.0,0.98808,1e-05,1.39801]
[1777956827004,55.57,80923.17,0.0,0.98808,1e-05,1.3977]
[1777956829766,55.57,80923.4,0.0,0.98808,1e-05,1.39761]
[1777956829827,55.57,80923.4,0.0,0.98808,1e-05,1.39761]
[1777956829809,55.57,80925.37,0.0,0.9881,1e-05,1.39536]
[1777956830032,55.58,80926.96,0.0,0.98812,1e-05,1.39358]
[1777956831039,55.58,80933.33,0.0,0.9882,1e-05,1.38588]
[1777956831966,55.58,80933.33,0.0,0.9882,1e-05,1.38588]
[1777956832086,55.58,80933.33,0.0,0.9882,1e-05,1.38588]
[1777956834060,55.58,80938.47,0.0,0.98825,1e-05,1.38017]
[1777956835098,55.58,80938.47,0.0,0.98825,1e-05,1.38017]
[1777956835334,55.58,80938.47,0.0,0.98825,1e-05,1.38017]
[1777956835403,55.58,80939.7,0.0,0.98827,1e-05,1.37888]
[1777956841470,55.59,80938.75,0.0,0.98825,1e-05,1.38115]
[1777956841581,55.59,80938.75,0.0,0.98825,1e-05,1.38115]
[1777956847151,55.61,80938.35,0.0,0.98823,1e-05,1.38315]
[1777956851080,55.61,80938.58,0.0,0.98822,1e-05,1.3835]
[1777956851326,55.61,80938.58,0.0,0.98822,1e-05,1.3835]
[1777956856463,55.62,80938.25,0.0,0.98821,1e-05,1.38496]
[1777956856580,55.62,80938.25,0.0,0.98821,1e-05,1.38496]
[1777956856678,55.62,80936.71,0.0,0.98819,1e-05,1.38707]
[1777956857443,55.62,80936.71,0.0,0.98819,1e-05,1.38707]
[1777956857581,55.62,80936.71,0.0,0.98819,1e-05,1.38707]
[1777956862922,55.63,80939.41,0.0,0.98821,1e-05,1.38498]
[1777956863080,55.63,80939.41,0.0,0.98821,1e-05,1.38498]
[1777956863263,55.63,80939.76,0.0,0.98821,1e-05,1.38475]
[1777956864293,55.63,80939.76,0.0,0.98821,1e-05,1.38475]
[1777956864328,55.63,80939.76,0.0,0.98821,1e-05,1.38475]
[1777956870311,55.64,80939.5,0.0,0.98819,1e-05,1.38651]
[1777956872393,55.65,80939.46,0.0,0.98821,1e-05,1.38418]
[1777956872582,55.65,80939.46,0.0,0.98821,1e-05,1.38418]
[1777956872683,55.65,80938.69,0.0,0.9882,1e-05,1.38534]
[1777956873272,55.65,80938.69,0.0,0.9882,1e-05,1.38534]
[1777956873327,55.65,80938.69,0.0,0.9882,1e-05,1.38534]
[1777956875348,55.65,80935.52,0.0,0.98815,1e-05,1.38987]
[1777956876355,55.65,80925.84,0.0,0.98803,1e-05,1.4021]
[1777956877779,55.65,80925.84,0.0,0.98803,1e-05,1.4021]
[1777956877828,55.65,80925.84,0.0,0.98803,1e-05,1.4021]
[1777956877880,55.65,80923.96,0.0,0.98801,1e-05,1.40462]
[1777956879376,55.66,80918.93,0.0,0.98794,1e-05,1.41126]
[1777956880849,55.66,80918.93,0.0,0.98794,1e-05,1.41126]
[1777956880383,55.66,80915.4,0.0,0.9879,1e-05,1.41585]
[1777956881079,55.66,80915.4,0.0,0.9879,1e-05,1.41585]
[1777956881421,55.66,80915.4,0.0,0.9879,1e-05,1.41585]
[1777956881578,55.66,80915.4,0.0,0.9879,1e-05,1.41585]
[1777956881679,55.66,80914.52,0.0,0.98788,1e-05,1.41711]
[1777956888685,55.67,80913.25,0.0,0.98786,1e-05,1.41946]
[1777956888835,55.67,80913.25,0.0,0.98786,1e-05,1.41946]
[1777956888898,55.67,80913.21,0.0,0.98786,1e-05,1.41982]
[1777956889655,55.67,80913.21,0.0,0.98786,1e-05,1.41982]
[1777956889837,55.67,80913.21,0.0,0.98786,1e-05,1.41982]
[1777956894481,55.68,80908.64,0.0,0.98779,1e-05,1.42649]
[1777956895488,55.68,80901.86,0.0,0.9877,1e-05,1.43523]
[1777956896932,55.68,80901.86,0.0,0.9877,1e-05,1.43523]
[1777956897076,55.68,80900.85,0.0,0.98769,1e-05,1.43664]
[1777956897502,55.68,80903.53,0.0,0.98772,1e-05,1.43336]
[1777956898293,55.68,80903.53,0.0,0.98772,1e-05,1.43336]
[1777956898330,55.68,80903.53,0.0,0.98772,1e-05,1.43336]
[1777956903544,55.68,80904.27,0.0,0.98772,1e-05,1.43319]
[1777956905558,55.69,80907.15,0.0,0.98776,1e-05,1.42981]
[1777956906079,55.69,80907.15,0.0,0.98776,1e-05,1.42981]
[1777956906566,55.69,80908.17,0.0,0.98777,1e-05,1.42865]
[1777956907046,55.69,80908.17,0.0,0.98777,1e-05,1.42865]
[1777956907079,55.69,80908.17,0.0,0.98777,1e-05,1.42865]
[1777956914340,55.69,80909.99,0.0,0.98778,1e-05,1.42705]
[1777956914582,55.69,80909.99,0.0,0.98778,1e-05,1.42705]
[1777956914622,55.7,80910.79,0.0,0.98779,1e-05,1.42646]
[1777956915727,55.7,80910.79,0.0,0.98779,1e-05,1.42646]
[1777956915830,55.7,80910.79,0.0,0.98779,1e-05,1.42646]
[1777956917643,55.7,80914.13,0.0,0.98783,1e-05,1.42267]
[1777956920477,55.7,80913.02,0.0,0.98781,1e-05,1.42436]
[1777956920578,55.7,80913.02,0.0,0.98781,1e-05,1.42436]
[1777956920664,55.7,80909.17,0.0,0.98776,1e-05,1.42937]
[1777956921970,55.7,80909.17,0.0,0.98776,1e-05,1.42937]
[1777956921670,55.7,80907.35,0.0,0.98774,1e-05,1.43181]
[1777956922077,55.7,80907.35,0.0,0.98774,1e-05,1.43181]
[1777956927712,55.71,80907.25,0.0,0.98773,1e-05,1.43273]
[1777956928830,55.71,80907.25,0.0,0.98773,1e-05,1.43273]
[1777956928859,55.71,80907.78,0.0,0.98773,1e-05,1.4322]
[1777956929077,55.71,80907.78,0.0,0.98773,1e-05,1.4322]
[1777956929859,55.71,80907.78,0.0,0.98773,1e-05,1.4322]
[1777956929931,55.71,80908.2,0.0,0.98774,1e-05,1.4318]
[1777956930081,55.71,80908.2,0.0,0.98774,1e-05,1.4318]
[1777956931740,55.71,80906.31,0.0,0.98773,1e-05,1.43183]
[1777956935958,55.72,80906.24,0.0,0.98773,1e-05,1.43232]
[1777956936081,55.72,80905.55,0.0,0.98772,1e-05,1.43333]
[1777956936373,55.72,80905.55,0.0,0.98772,1e-05,1.43333]
[1777956936576,55.72,80905.55,0.0,0.98772,1e-05,1.43333]
[1777956936776,55.72,80906.11,0.0,0.98772,1e-05,1.43275]
[1777956938790,55.72,80902.5,0.0,0.98767,1e-05,1.4376]
[1777956942818,55.73,80898.08,0.0,0.98761,1e-05,1.44373]
[1777956944070,55.73,80896.84,0.0,0.9876,1e-05,1.44542]
[1777956944078,55.73,80896.84,0.0,0.9876,1e-05,1.44542]
[1777956946986,55.73,80896.68,0.0,0.98759,1e-05,1.44585]
[1777956946845,55.73,80890.23,0.0,0.98751,1e-05,1.45422]
[1777956948526,55.73,80890.94,0.0,0.98752,1e-05,1.4534]
[1777956948578,55.73,80890.94,0.0,0.98752,1e-05,1.4534]
[1777956948859,55.73,80893.06,0.0,0.98754,1e-05,1.45079]
[1777956949827,55.73,80893.06,0.0,0.98754,1e-05,1.45079]
[1777956949867,55.73,80892.73,0.0,0.98754,1e-05,1.45131]
[1777956954902,55.74,80892.7,0.0,0.98753,1e-05,1.45187]
[1777956959937,55.74,80890.81,0.0,0.9875,1e-05,1.45479]
[1777956960174,55.74,80890.81,0.0,0.9875,1e-05,1.45479]
[1777956960326,55.74,80890.81,0.0,0.9875,1e-05,1.45479]
[1777956964876,55.74,80891.04,0.0,0.9875,1e-05,1.45488]
[1777956965082,55.74,80890.45,0.0,0.98749,1e-05,1.45573]
[1777956971017,55.75,80889.66,0.0,0.98748,1e-05,1.4573]
[1777956975829,55.75,80890.24,0.0,0.98748,1e-05,1.45693]
[1777956976011,55.75,80890.24,0.0,0.98748,1e-05,1.45693]
[1777956975931,55.75,80891.19,0.0,0.98749,1e-05,1.4558]
[1777956976076,55.75,80891.19,0.0,0.98749,1e-05,1.4558]
[1777956978067,55.75,80894.55,0.0,0.98753,1e-05,1.45178]
[1777956979909,55.75,80894.55,0.0,0.98753,1e-05,1.45178]
[1777956980081,55.75,80896.05,0.0,0.98755,1e-05,1.44996]
[1777956980189,55.75,80896.05,0.0,0.98755,1e-05,1.44996]
[1777956980338,55.75,80896.05,0.0,0.98755,1e-05,1.44996]
[1777956980436,55.75,80897.47,0.0,0.98757,1e-05,1.44825]
[1777956987131,55.76,80898.08,0.0,0.98757,1e-05,1.44821]
[1777956993174,55.77,80897.73,0.0,0.98758,1e-05,1.44666]
[1777956998208,55.77,80897.68,0.0,0.98757,1e-05,1.44728]
[1777957003244,55.77,80896.04,0.0,0.98755,1e-05,1.44993]
[1777957004429,55.77,80896.04,0.0,0.98755,1e-05,1.44993]
[1777957004577,55.77,80896.04,0.0,0.98755,1e-05,1.44993]
[1777957010295,55.78,80893.38,0.0,0.98751,1e-05,1.45405]
[1777957014435,55.78,80893.6,0.0,0.9875,1e-05,1.45407]
[1777957014585,55.78,80893.6,0.0,0.9875,1e-05,1.45407]
[1777957016231,55.78,80895.04,0.0,0.98752,1e-05,1.45243]
[1777957016329,55.78,80895.04,0.0,0.98752,1e-05,1.45243]
[1777957016337,55.78,80897.29,0.0,0.98755,1e-05,1.44966]
[1777957021372,55.79,80897.91,0.0,0.98755,1e-05,1.44942]
[1777957023131,55.79,80897.63,0.0,0.98755,1e-05,1.44989]
[1777957023334,55.79,80897.63,0.0,0.98755,1e-05,1.44989]
[1777957026964,55.79,80896.75,0.0,0.98753,1e-05,1.45134]
[1777957027076,55.79,80896.75,0.0,0.98753,1e-05,1.45134]
[1777957027065,55.79,80895.98,0.0,0.98752,1e-05,1.45243]
[1777957027981,55.79,80895.98,0.0,0.98752,1e-05,1.45243]
[1777957028078,55.79,80895.98,0.0,0.98752,1e-05,1.45243]
[1777957035470,55.8,80897.79,0.0,0.98754,1e-05,1.45107]
[1777957039219,55.8,80897.8,0.0,0.98753,1e-05,1.45127]
[1777957039328,55.8,80897.8,0.0,0.98753,1e-05,1.45127]
[1777957040917,55.8,80897.04,0.0,0.98752,1e-05,1.45245]
[1777957041079,55.8,80897.04,0.0,0.98752,1e-05,1.45245]
[1777957041018,55.8,80897.01,0.0,0.98752,1e-05,1.45259]
[1777957044821,55.81,80896.72,0.0,0.98751,1e-05,1.45327]
[1777957045081,55.81,80896.72,0.0,0.98751,1e-05,1.45327]
[1777957050630,55.81,80896.99,0.0,0.98751,1e-05,1.45354]
[1777957050828,55.81,80896.99,0.0,0.98751,1e-05,1.45354]
[1777957051330,55.81,80897.23,0.0,0.98751,1e-05,1.45333]
[1777957051579,55.81,80897.23,0.0,0.98751,1e-05,1.45333]
[1777957051582,55.81,80897.4,0.0,0.98754,1e-05,1.45055]
[1777957056617,55.82,80897.92,0.0,0.98754,1e-05,1.45041]
[1777957062625,55.82,80897.92,0.0,0.98754,1e-05,1.45062]
[1777957062829,55.82,80897.92,0.0,0.98754,1e-05,1.45062]
[1777957068701,55.83,80897.31,0.0,0.98752,1e-05,1.45243]
[1777957073736,55.83,80897.64,0.0,0.98752,1e-05,1.45251]
[1777957078313,55.83,80896.13,0.0,0.98749,1e-05,1.45484]
[1777957078325,55.83,80896.13,0.0,0.98749,1e-05,1.45484]
[1777957080275,55.84,80897.11,0.0,0.9875,1e-05,1.45378]
[1777957080328,55.84,80897.11,0.0,0.9875,1e-05,1.45378]
[1777957080785,55.84,80897.01,0.0,0.9875,1e-05,1.45401]
[1777957085639,55.84,80896.9,0.0,0.9875,1e-05,1.45454]
[1777957085830,55.84,80896.9,0.0,0.9875,1e-05,1.45454]
[1777957087972,55.84,80894.21,0.0,0.98746,1e-05,1.45818]
[1777957088078,55.84,80894.21,0.0,0.98746,1e-05,1.45818]
[1777957088010,55.84,80890.21,0.0,0.98741,1e-05,1.46341]
[1777957089579,55.84,80889.36,0.0,0.9874,1e-05,1.46459]
[1777957089829,55.84,80889.36,0.0,0.9874,1e-05,1.46459]
[1777957089848,55.84,80883.52,0.0,0.98732,1e-05,1.47221]
[1777957094883,55.85,80881.89,0.0,0.98729,1e-05,1.47464]
[1777957102939,55.85,80882.34,0.0,0.98729,1e-05,1.47453]
[1777957104411,55.85,80882.78,0.0,0.9873,1e-05,1.47402]
[1777957104574,55.85,80882.78,0.0,0.9873,1e-05,1.47402]
[1777957106428,55.85,80882.64,0.0,0.9873,1e-05,1.47431]
[1777957106580,55.85,80882.64,0.0,0.9873,1e-05,1.47431]
[1777957106967,55.85,80882.22,0.0,0.98729,1e-05,1.47491]
[1777957110515,55.85,80883.93,0.0,0.98731,1e-05,1.47287]
[1777957110576,55.85,80883.93,0.0,0.98731,1e-05,1.47287]
[1777957110995,55.85,80890.2,0.0,0.98739,1e-05,1.46483]
[1777957112003,55.85,80896.76,0.0,0.9875,1e-05,1.45381]
[1777957113194,55.85,80897.47,0.0,0.98751,1e-05,1.45299]
[1777957113328,55.85,80897.47,0.0,0.98751,1e-05,1.45299]
[1777957114015,55.85,80897.45,0.0,0.98751,1e-05,1.45311]
[1777957117922,55.86,80896.32,0.0,0.98749,1e-05,1.45483]
[1777957118077,55.86,80896.32,0.0,0.98749,1e-05,1.45483]
[1777957121579,55.86,80896.47,0.0,0.98749,1e-05,1.45499]
[1777957121825,55.86,80896.47,0.0,0.98749,1e-05,1.45499]
[1777957122072,55.86,80895.15,0.0,0.98747,1e-05,1.45676]
[1777957124380,55.86,80895.75,0.0,0.98748,1e-05,1.45616]
[1777957124580,55.86,80895.75,0.0,0.98748,1e-05,1.45616]
[1777957129376,55.86,80895.53,0.0,0.98747,1e-05,1.45685]
[1777957135170,55.87,80895.63,0.0,0.98747,1e-05,1.45718]
[1777957140015,55.87,80895.7,0.0,0.98746,1e-05,1.45731]
[1777957140088,55.87,80895.7,0.0,0.98746,1e-05,1.45731]
[1777957140117,55.87,80895.92,0.0,0.98747,1e-05,1.45718]
[1777957145240,55.87,80895.74,0.0,0.98746,1e-05,1.45784]
[1777957150276,55.88,80895.43,0.0,0.98745,1e-05,1.45859]
[1777957155310,55.88,80896.62,0.0,0.98746,1e-05,1.4574]
[1777957160345,55.88,80895.64,0.0,0.98745,1e-05,1.459]
[1777957165381,55.88,80896.6,0.0,0.98746,1e-05,1.45812]
[1777957170416,55.89,80896.86,0.0,0.98746,1e-05,1.45816]
[1777957175450,55.89,80899.53,0.0,0.98751,1e-05,1.45249]
[1777957180015,55.89,80897.66,0.0,0.98748,1e-05,1.45515]
[1777957180078,55.89,80897.66,0.0,0.98748,1e-05,1.45515]
[1777957180116,55.89,80896.57,0.0,0.98747,1e-05,1.45663]
[1777957185521,55.9,80893.89,0.0,0.98743,1e-05,1.46058]
[1777957190556,55.9,80893.71,0.0,0.98742,1e-05,1.46122]
[1777957195591,55.9,80893.56,0.0,0.98741,1e-05,1.46182]
[1777957200626,55.91,80891.91,0.0,0.98739,1e-05,1.46436]
[1777957201633,55.91,80882.77,0.0,0.98727,1e-05,1.47624]
[1777957202640,55.91,80879.7,0.0,0.98723,1e-05,1.48028]
[1777957207675,55.91,80878.12,0.0,0.9872,1e-05,1.48259]
[1777957208315,55.91,80878.12,0.0,0.9872,1e-05,1.48259]
[1777957208329,55.91,80878.12,0.0,0.9872,1e-05,1.48259]
[1777957208682,55.91,80877.38,0.0,0.98719,1e-05,1.4836]
[1777957213296,55.91,80877.86,0.0,0.9872,1e-05,1.48315]
[1777957215918,55.91,80880.54,0.0,0.98723,1e-05,1.47976]
[1777957221773,55.91,80879.62,0.0,0.98722,1e-05,1.48128]
[1777957226808,55.92,80878.5,0.0,0.9872,1e-05,1.48298]
[1777957227833,55.92,80878.5,0.0,0.9872,1e-05,1.48298]
[1777957227929,55.92,80867.14,0.0,0.98705,1e-05,1.49785]
[1777957228823,55.92,80862.98,0.0,0.98699,1e-05,1.50333]
[1777957229289,55.92,80862.98,0.0,0.98699,1e-05,1.50333]
[1777957229332,55.92,80862.98,0.0,0.98699,1e-05,1.50333]
[1777957229830,55.92,80863.0,0.0,0.98699,1e-05,1.50331]
[1777957231844,55.92,80858.83,0.0,0.98696,1e-05,1.50608]
[1777957234965,55.92,80857.47,0.0,0.98694,1e-05,1.50787]
[1777957235076,55.92,80857.47,0.0,0.98694,1e-05,1.50787]
[1777957240907,55.92,80857.11,0.0,0.98694,1e-05,1.50832]
[1777957245942,55.92,80857.83,0.0,0.98695,1e-05,1.50735]
[1777957247956,55.92,80855.15,0.0,0.98691,1e-05,1.51087]
[1777957249971,55.92,80848.66,0.0,0.98683,1e-05,1.51943]
[1777957250978,55.92,80844.1,0.0,0.98676,1e-05,1.52546]
[1777957252400,55.92,80843.38,0.0,0.98676,1e-05,1.52637]
[1777957252585,55.92,80843.38,0.0,0.98676,1e-05,1.52637]
[1777957252905,55.92,80843.38,0.0,0.98676,1e-05,1.52637]
[1777957253077,55.92,80843.38,0.0,0.98676,1e-05,1.52637]
[1777957253179,55.92,80843.38,0.0,0.98676,1e-05,1.52633]
[1777957253999,55.92,80838.3,0.0,0.98669,1e-05,1.53306]
[1777957256014,55.91,80832.99,0.0,0.98662,1e-05,1.54005]
[1777957257021,55.91,80830.07,0.0,0.98658,1e-05,1.54391]
[1777957259033,55.91,80830.8,0.0,0.98659,1e-05,1.54285]
[1777957259080,55.91,80830.8,0.0,0.98659,1e-05,1.54285]
[1777957259173,55.91,80829.22,0.0,0.98657,1e-05,1.5449]
[1777957259571,55.91,80829.22,0.0,0.98657,1e-05,1.5449]
[1777957259578,55.91,80829.22,0.0,0.98657,1e-05,1.5449]
[1777957261049,55.91,80834.05,0.0,0.98663,1e-05,1.53826]
[1777957263062,55.91,80836.76,0.0,0.98667,1e-05,1.53451]
[1777957263966,55.91,80836.76,0.0,0.98667,1e-05,1.53451]
[1777957264092,55.91,80836.76,0.0,0.98667,1e-05,1.53451]
[1777957264193,55.91,80837.25,0.0,0.98668,1e-05,1.5338]
[1777957264554,55.91,80837.25,0.0,0.98668,1e-05,1.5338]
[1777957264580,55.91,80837.25,0.0,0.98668,1e-05,1.5338]
[1777957268098,55.91,80844.36,0.0,0.98678,1e-05,1.52409]
[1777957269105,55.91,80848.87,0.0,0.98684,1e-05,1.51806]
[1777957270800,55.91,80850.25,0.0,0.98686,1e-05,1.5162]
[1777957270828,55.91,80850.25,0.0,0.98686,1e-05,1.5162]
[1777957271119,55.91,80850.69,0.0,0.98687,1e-05,1.51559]
[1777957272069,55.91,80850.69,0.0,0.98687,1e-05,1.51559]
[1777957272079,55.91,80850.69,0.0,0.98687,1e-05,1.51559]
[1777957278168,55.91,80852.72,0.0,0.98689,1e-05,1.5127]
[1777957282325,55.91,80851.66,0.0,0.98688,1e-05,1.514]
[1777957282580,55.91,80850.2,0.0,0.98686,1e-05,1.51589]
[1777957283062,55.91,80850.2,0.0,0.98686,1e-05,1.51589]
[1777957283078,55.91,80850.2,0.0,0.98686,1e-05,1.51589]
[1777957283203,55.91,80852.21,0.0,0.98689,1e-05,1.51319]
[1777957288238,55.9,80854.89,0.0,0.98693,1e-05,1.50947]
[1777957290072,55.9,80856.88,0.0,0.98695,1e-05,1.50681]
[1777957290332,55.9,80856.88,0.0,0.98695,1e-05,1.50681]
[1777957290252,55.9,80856.39,0.0,0.98695,1e-05,1.50742]
[1777957290682,55.9,80856.39,0.0,0.98695,1e-05,1.50742]
[1777957290829,55.9,80856.39,0.0,0.98695,1e-05,1.50742]
[1777957293283,55.9,80860.9,0.0,0.98703,1e-05,1.49867]
[1777957294702,55.9,80861.59,0.0,0.98704,1e-05,1.49774]
[1777957294826,55.9,80861.59,0.0,0.98704,1e-05,1.49774]
[1777957295093,55.9,80861.59,0.0,0.98704,1e-05,1.49774]
[1777957295330,55.9,80861.59,0.0,0.98704,1e-05,1.49774]
[1777957295297,55.9,80861.39,0.0,0.98704,1e-05,1.49799]
[1777957297311,55.9,80867.78,0.0,0.98712,1e-05,1.4896]
[1777957299325,55.9,80875.82,0.0,0.98723,1e-05,1.47912]
[1777957300332,55.9,80878.88,0.0,0.98727,1e-05,1.47515]
[1777957300582,55.9,80878.88,0.0,0.98727,1e-05,1.47515]
[1777957300835,55.9,80878.88,0.0,0.98727,1e-05,1.47515]
[1777957301338,55.9,80879.98,0.0,0.98728,1e-05,1.47375]
[1777957301624,55.9,80879.98,0.0,0.98728,1e-05,1.47375]
[1777957301831,55.9,80879.98,0.0,0.98728,1e-05,1.47375]
[1777957307490,55.9,80880.0,0.0,0.98728,1e-05,1.47386]
[1777957307580,55.9,80880.0,0.0,0.98728,1e-05,1.47386]
[1777957307873,55.9,80880.0,0.0,0.98728,1e-05,1.47386]
[1777957308080,55.9,80880.0,0.0,0.98728,1e-05,1.47386]
[1777957308181,55.9,80880.03,0.0,0.98728,1e-05,1.47388]
[1777957310401,55.9,80885.1,0.0,0.98735,1e-05,1.46742]
[1777957313763,55.91,80886.33,0.0,0.98736,1e-05,1.46592]
[1777957313828,55.91,80886.33,0.0,0.98736,1e-05,1.46592]
[1777957314233,55.91,80886.33,0.0,0.98736,1e-05,1.46592]
[1777957314335,55.91,80886.33,0.0,0.98736,1e-05,1.46592]
[1777957314334,55.91,80887.41,0.0,0.98738,1e-05,1.46458]
[1777957318863,55.91,80889.54,0.0,0.9874,1e-05,1.46203]
[1777957319079,55.91,80889.54,0.0,0.9874,1e-05,1.46203]
[1777957319158,55.91,80889.54,0.0,0.9874,1e-05,1.46203]
[1777957319331,55.91,80889.54,0.0,0.9874,1e-05,1.46203]
[1777957319259,55.91,80889.62,0.0,0.9874,1e-05,1.46198]
[1777957321481,55.91,80895.14,0.0,0.98747,1e-05,1.45506]
[1777957322543,55.91,80895.14,0.0,0.98747,1e-05,1.45506]
[1777957322580,55.91,80895.14,0.0,0.98747,1e-05,1.45506]
[1777957323257,55.91,80895.14,0.0,0.98747,1e-05,1.45506]
[1777957323331,55.91,80895.14,0.0,0.98747,1e-05,1.45506]
[1777957323358,55.91,80898.0,0.0,0.98751,1e-05,1.45147]
[1777957325509,55.91,80900.58,0.0,0.98754,1e-05,1.44841]
[1777957327755,55.91,80900.6,0.0,0.98754,1e-05,1.44847]
[1777957327836,55.91,80900.6,0.0,0.98754,1e-05,1.44847]
[1777957327909,55.91,80901.69,0.0,0.98755,1e-05,1.44716]
[1777957329161,55.91,80901.69,0.0,0.98755,1e-05,1.44716]
[1777957329327,55.91,80901.69,0.0,0.98755,1e-05,1.44716]
[1777957329185,55.91,80891.27,0.0,0.98742,1e-05,1.46059]
[1777957329537,55.91,80889.02,0.0,0.98739,1e-05,1.46354]
[1777957333920,55.91,80889.25,0.0,0.98739,1e-05,1.46337]
[1777957334078,55.91,80889.25,0.0,0.98739,1e-05,1.46337]
[1777957334149,55.92,80888.15,0.0,0.98737,1e-05,1.46491]
[1777957334983,55.92,80888.15,0.0,0.98737,1e-05,1.46491]
[1777957335079,55.92,80888.15,0.0,0.98737,1e-05,1.46491]
[1777957338686,55.92,80889.68,0.0,0.98739,1e-05,1.46319]
[1777957338830,55.92,80889.68,0.0,0.98739,1e-05,1.46319]
[1777957339156,55.92,80889.68,0.0,0.98739,1e-05,1.46319]
[1777957339334,55.92,80889.68,0.0,0.98739,1e-05,1.46319]
[1777957339178,55.92,80887.09,0.0,0.98736,1e-05,1.4666]
[1777957344642,55.92,80883.83,0.0,0.98731,1e-05,1.4712]
[1777957345746,55.92,80883.83,0.0,0.98731,1e-05,1.4712]
[1777957345832,55.92,80883.83,0.0,0.98731,1e-05,1.4712]
[1777957345845,55.92,80876.83,0.0,0.98722,1e-05,1.48033]
[1777957346681,55.92,80876.83,0.0,0.98722,1e-05,1.48033]
[1777957346830,55.92,80876.83,0.0,0.98722,1e-05,1.48033]
[1777957347827,55.92,80876.19,0.0,0.98721,1e-05,1.48121]
[1777957347928,55.92,80876.12,0.0,0.98721,1e-05,1.48134]
[1777957349677,55.92,80870.62,0.0,0.98713,1e-05,1.48858]
[1777957351079,55.92,80870.62,0.0,0.98713,1e-05,1.48858]
[1777957351327,55.92,80870.62,0.0,0.98713,1e-05,1.48858]
[1777957351180,55.92,80864.49,0.0,0.98708,1e-05,1.4939]
[1777957352082,55.92,80864.49,0.0,0.98708,1e-05,1.4939]
[1777957352329,55.92,80864.49,0.0,0.98708,1e-05,1.4939]
[1777957352334,55.92,80864.48,0.0,0.98708,1e-05,1.49393]
[1777957357732,55.92,80865.47,0.0,0.98709,1e-05,1.49278]
[1777957359137,55.92,80865.47,0.0,0.98709,1e-05,1.49278]
[1777957359326,55.92,80865.47,0.0,0.98709,1e-05,1.49278]
[1777957359337,55.92,80866.13,0.0,0.9871,1e-05,1.49194]
[1777957359952,55.92,80866.13,0.0,0.9871,1e-05,1.49194]
[1777957360078,55.92,80866.13,0.0,0.9871,1e-05,1.49194]
[1777957362768,55.92,80871.56,0.0,0.98717,1e-05,1.48495]
[1777957363804,55.92,80871.56,0.0,0.98717,1e-05,1.48495]
[1777957363829,55.92,80871.56,0.0,0.98717,1e-05,1.48495]
[1777957363905,55.93,80875.55,0.0,0.98722,1e-05,1.4798]
[1777957364782,55.93,80883.45,0.0,0.98732,1e-05,1.46962]
[1777957366220,55.93,80883.45,0.0,0.98732,1e-05,1.46962]
[1777957366333,55.93,80883.45,0.0,0.98732,1e-05,1.46962]
[1777957366319,55.93,80886.91,0.0,0.98737,1e-05,1.46522]
[1777957366515,55.93,80886.91,0.0,0.98737,1e-05,1.46522]
[1777957366576,55.93,80886.91,0.0,0.98737,1e-05,1.46522]
[1777957366796,55.93,80890.45,0.0,0.98741,1e-05,1.46073]
[1777957371909,55.93,80890.46,0.0,0.98741,1e-05,1.46103]
[1777957372080,55.93,80890.46,0.0,0.98741,1e-05,1.46103]
[1777957377873,55.93,80889.92,0.0,0.9874,1e-05,1.46228]
[1777957379089,55.93,80889.92,0.0,0.9874,1e-05,1.46228]
[1777957379330,55.93,80889.92,0.0,0.9874,1e-05,1.46228]
[1777957379432,55.93,80889.33,0.0,0.98739,1e-05,1.46311]
[1777957379444,55.93,80889.33,0.0,0.98739,1e-05,1.46311]
[1777957379586,55.93,80889.33,0.0,0.98739,1e-05,1.46311]
[1777957383916,55.94,80887.29,0.0,0.98736,1e-05,1.46613]
[1777957384873,55.94,80887.29,0.0,0.98736,1e-05,1.46613]
[1777957385077,55.94,80887.29,0.0,0.98736,1e-05,1.46613]
[1777957385178,55.94,80888.35,0.0,0.98737,1e-05,1.46484]
[1777957385934,55.94,80888.35,0.0,0.98737,1e-05,1.46484]
[1777957386081,55.94,80888.35,0.0,0.98737,1e-05,1.46484]
[1777957391972,55.94,80888.4,0.0,0.98737,1e-05,1.4653]
[1777957395150,55.94,80887.69,0.0,0.98735,1e-05,1.46637]
[1777957395329,55.94,80887.69,0.0,0.98735,1e-05,1.46637]
[1777957395375,55.94,80883.51,0.0,0.9873,1e-05,1.47184]
[1777957396511,55.94,80882.99,0.0,0.98729,1e-05,1.47258]
[1777957396581,55.94,80882.99,0.0,0.98729,1e-05,1.47258]
[1777957401551,55.95,80883.71,0.0,0.9873,1e-05,1.47199]
[1777957401585,55.95,80883.71,0.0,0.9873,1e-05,1.47199]
[1777957405063,55.95,80880.56,0.0,0.98725,1e-05,1.47635]
[1777957406093,55.95,80880.56,0.0,0.98725,1e-05,1.47635]
[1777957406328,55.95,80880.56,0.0,0.98725,1e-05,1.47635]
[1777957406420,55.95,80872.31,0.0,0.98714,1e-05,1.48713]
[1777957407338,55.95,80872.31,0.0,0.98714,1e-05,1.48713]
[1777957407341,55.95,80868.79,0.0,0.9871,1e-05,1.49177]
[1777957407582,55.95,80868.79,0.0,0.9871,1e-05,1.49177]
[1777957410098,55.95,80861.58,0.0,0.987,1e-05,1.50131]
[1777957410860,55.95,80861.58,0.0,0.987,1e-05,1.50131]
[1777957411078,55.95,80861.58,0.0,0.987,1e-05,1.50131]
[1777957411105,55.95,80855.96,0.0,0.98695,1e-05,1.50598]
[1777957412148,55.95,80855.96,0.0,0.98695,1e-05,1.50598]
[1777957412328,55.95,80855.96,0.0,0.98695,1e-05,1.50598]
[1777957417345,55.95,80855.84,0.0,0.98695,1e-05,1.50617]
[1777957418739,55.95,80854.9,0.0,0.98693,1e-05,1.50742]
[1777957418832,55.95,80854.9,0.0,0.98693,1e-05,1.50742]
[1777957418840,55.95,80854.9,0.0,0.98693,1e-05,1.50743]
[1777957419698,55.95,80854.9,0.0,0.98693,1e-05,1.50743]
[1777957419834,55.95,80854.9,0.0,0.98693,1e-05,1.50743]
[1777957423189,55.95,80852.34,0.0,0.9869,1e-05,1.5108]
[1777957426210,55.95,80849.43,0.0,0.98686,1e-05,1.51464]
[1777957426960,55.95,80849.43,0.0,0.98686,1e-05,1.51464]
[1777957427081,55.95,80849.43,0.0,0.98686,1e-05,1.51464]
[1777957427217,55.95,80847.74,0.0,0.98684,1e-05,1.51686]
[1777957428389,55.95,80847.74,0.0,0.98684,1e-05,1.51686]
[1777957428582,55.95,80847.49,0.0,0.98683,1e-05,1.51718]
[1777957434056,55.95,80848.2,0.0,0.98684,1e-05,1.51616]
[1777957434086,55.95,80848.2,0.0,0.98684,1e-05,1.51616]
[1777957434462,55.95,80848.2,0.0,0.98684,1e-05,1.51616]
[1777957434580,55.95,80848.39,0.0,0.98685,1e-05,1.51589]
[1777957435276,55.95,80847.6,0.0,0.98684,1e-05,1.51692]
[1777957437290,55.95,80845.8,0.0,0.98681,1e-05,1.51928]
[1777957440311,55.95,80840.78,0.0,0.98675,1e-05,1.52589]
[1777957441318,55.95,80835.64,0.0,0.98668,1e-05,1.53271]
[1777957442129,55.95,80835.64,0.0,0.98668,1e-05,1.53271]
[1777957442334,55.95,80835.64,0.0,0.98668,1e-05,1.53271]
[1777957448367,55.95,80836.44,0.0,0.98669,1e-05,1.5313]
[1777957449781,55.95,80837.45,0.0,0.9867,1e-05,1.5299]
[1777957449828,55.95,80837.45,0.0,0.9867,1e-05,1.5299]
[1777957450381,55.95,80837.36,0.0,0.9867,1e-05,1.52997]
[1777957451038,55.95,80837.36,0.0,0.9867,1e-05,1.52997]
[1777957451077,55.95,80837.36,0.0,0.9867,1e-05,1.52997]
[1777957451388,55.94,80843.17,0.0,0.98678,1e-05,1.52218]
[1777957452982,55.94,80844.53,0.0,0.9868,1e-05,1.52033]
[1777957453076,55.94,80844.53,0.0,0.9868,1e-05,1.52033]
[1777957453267,55.94,80844.53,0.0,0.9868,1e-05,1.52033]
[1777957453331,55.94,80844.53,0.0,0.9868,1e-05,1.52033]
[1777957453402,55.94,80846.15,0.0,0.98682,1e-05,1.51814]
[1777957454409,55.94,80849.07,0.0,0.98686,1e-05,1.51423]
[1777957455415,55.94,80851.91,0.0,0.9869,1e-05,1.51045]
[1777957456140,55.94,80851.91,0.0,0.9869,1e-05,1.51045]
[1777957456332,55.94,80851.91,0.0,0.9869,1e-05,1.51045]
[1777957460072,55.94,80853.02,0.0,0.98692,1e-05,1.50888]
[1777957460330,55.94,80853.02,0.0,0.98692,1e-05,1.50888]
[1777957460451,55.94,80850.57,0.0,0.98689,1e-05,1.51209]
[1777957460691,55.94,80850.57,0.0,0.98689,1e-05,1.51209]
[1777957460837,55.94,80850.57,0.0,0.98689,1e-05,1.51209]
[1777957464479,55.94,80848.21,0.0,0.98686,1e-05,1.5151]
[1777957467500,55.94,80846.36,0.0,0.98683,1e-05,1.51744]
[1777957468203,55.94,80846.36,0.0,0.98683,1e-05,1.51744]
[1777957468335,55.94,80846.36,0.0,0.98683,1e-05,1.51744]
[1777957468507,55.94,80844.91,0.0,0.98681,1e-05,1.51933]
[1777957469513,55.94,80837.5,0.0,0.98671,1e-05,1.52914]
[1777957470854,55.94,80836.71,0.0,0.9867,1e-05,1.53015]
[1777957471084,55.94,80836.71,0.0,0.9867,1e-05,1.53015]
[1777957471828,55.94,80835.91,0.0,0.98671,1e-05,1.52839]
[1777957472535,55.94,80836.18,0.0,0.98672,1e-05,1.52797]
[1777957475998,55.94,80836.88,0.0,0.98673,1e-05,1.52691]
[1777957476079,55.94,80836.88,0.0,0.98673,1e-05,1.52691]
[1777957477797,55.94,80838.23,0.0,0.98675,1e-05,1.52493]
[1777957478577,55.94,80870.78,0.0,0.98719,1e-05,1.48205]
[1777957479584,55.94,80873.25,0.0,0.98722,1e-05,1.4788]
[1777957481676,55.94,80871.17,0.0,0.98719,1e-05,1.48153]
[1777957485537,55.93,80868.76,0.0,0.98717,1e-05,1.48396]
[1777957485545,55.93,80864.22,0.0,0.98711,1e-05,1.4899]
[1777957485578,55.93,80864.22,0.0,0.98711,1e-05,1.4899]
[1777957488647,55.93,80859.49,0.0,0.98704,1e-05,1.49612]
[1777957490035,55.93,80859.49,0.0,0.98704,1e-05,1.49612]
[1777957490076,55.93,80859.49,0.0,0.98704,1e-05,1.49612]
[1777957495696,55.93,80857.52,0.0,0.98702,1e-05,1.4987]
[1777957500731,55.93,80850.42,0.0,0.98692,1e-05,1.50803]
[1777957501738,55.93,80843.8,0.0,0.98683,1e-05,1.51676]
[1777957503473,55.93,80843.8,0.0,0.98683,1e-05,1.51676]
[1777957503578,55.93,80843.55,0.0,0.98683,1e-05,1.51706]
[1777957505122,55.93,80843.26,0.0,0.98683,1e-05,1.51741]
[1777957505329,55.93,80843.26,0.0,0.98683,1e-05,1.51741]
[1777957505430,55.93,80843.26,0.0,0.98683,1e-05,1.51737]
[1777957510801,55.93,80843.94,0.0,0.98684,1e-05,1.51628]
[1777957511808,55.93,80850.0,0.0,0.98692,1e-05,1.50824]
[1777957512835,55.93,80850.0,0.0,0.98692,1e-05,1.50824]
[1777957513087,55.93,80850.0,0.0,0.98692,1e-05,1.50824]
[1777957514829,55.93,80860.41,0.0,0.98706,1e-05,1.49453]
[1777957515835,55.93,80863.48,0.0,0.9871,1e-05,1.49052]
[1777957517472,55.93,80863.48,0.0,0.9871,1e-05,1.49052]
[1777957517577,55.93,80863.48,0.0,0.9871,1e-05,1.49052]
[1777957517533,55.93,80864.58,0.0,0.98711,1e-05,1.48911]
[1777957517761,55.93,80864.58,0.0,0.98711,1e-05,1.48911]
[1777957517827,55.93,80864.58,0.0,0.98711,1e-05,1.48911]
[1777957522886,55.93,80863.48,0.0,0.9871,1e-05,1.49068]
[1777957524519,55.93,80863.48,0.0,0.9871,1e-05,1.49068]
[1777957524580,55.93,80863.48,0.0,0.9871,1e-05,1.49068]
[1777957524568,55.93,80863.48,0.0,0.9871,1e-05,1.49069]
[1777957526076,55.93,80863.48,0.0,0.9871,1e-05,1.49071]
[1777957526335,55.93,80863.48,0.0,0.9871,1e-05,1.49071]
[1777957526436,55.93,80857.34,0.0,0.98702,1e-05,1.49877]
[1777957526913,55.93,80854.09,0.0,0.98697,1e-05,1.50305]
[1777957531947,55.93,80854.33,0.0,0.987,1e-05,1.49998]
[1777957532909,55.93,80854.33,0.0,0.987,1e-05,1.49998]
[1777957533080,55.93,80854.33,0.0,0.987,1e-05,1.49998]
[1777957534649,55.93,80854.19,0.0,0.987,1e-05,1.50017]
[1777957534829,55.93,80854.19,0.0,0.987,1e-05,1.50017]
[1777957534931,55.93,80854.19,0.0,0.987,1e-05,1.50017]
[1777957540321,55.93,80851.85,0.0,0.98697,1e-05,1.50328]
[1777957540328,55.93,80851.85,0.0,0.98697,1e-05,1.50328]
[1777957540429,55.93,80840.96,0.0,0.98682,1e-05,1.51767]
[1777957541012,55.93,80841.13,0.0,0.98682,1e-05,1.51742]
[1777957545751,55.93,80840.17,0.0,0.98681,1e-05,1.51858]
[1777957545830,55.93,80840.17,0.0,0.98681,1e-05,1.51858]
[1777957546046,55.93,80839.76,0.0,0.9868,1e-05,1.51909]
[1777957548997,55.93,80839.74,0.0,0.9868,1e-05,1.51905]
[1777957549080,55.93,80839.74,0.0,0.9868,1e-05,1.51905]
[1777957551082,55.93,80834.5,0.0,0.98673,1e-05,1.52591]
[1777957552138,55.93,80834.5,0.0,0.98673,1e-05,1.52591]
[1777957552329,55.93,80834.5,0.0,0.98673,1e-05,1.52591]
[1777957552396,55.93,80831.52,0.0,0.98669,1e-05,1.52983]
[1777957553902,55.93,80831.63,0.0,0.9867,1e-05,1.52962]
[1777957554080,55.93,80831.63,0.0,0.9867,1e-05,1.52962]
[1777957554104,55.93,80836.95,0.0,0.98677,1e-05,1.52248]
[1777957555111,55.93,80846.54,0.0,0.9869,1e-05,1.50972]
[1777957556118,55.93,80849.95,0.0,0.98695,1e-05,1.5052]
[1777957557688,55.93,80851.56,0.0,0.98697,1e-05,1.50306]
[1777957557835,55.93,80851.56,0.0,0.98697,1e-05,1.50306]
[1777957558191,55.93,80851.56,0.0,0.98697,1e-05,1.50306]
[1777957558329,55.93,80851.56,0.0,0.98697,1e-05,1.50306]
[1777957558430,55.93,80854.96,0.0,0.98701,1e-05,1.49857]
[1777957564174,55.93,80854.37,0.0,0.98701,1e-05,1.49931]
[1777957564692,55.93,80854.37,0.0,0.98701,1e-05,1.49931]
[1777957564827,55.93,80854.37,0.0,0.98701,1e-05,1.49931]
[1777957565181,55.93,80850.91,0.0,0.98696,1e-05,1.50385]
[1777957567844,55.92,80850.14,0.0,0.98695,1e-05,1.50482]
[1777957568076,55.92,80850.14,0.0,0.98695,1e-05,1.50482]
[1777957568204,55.92,80849.32,0.0,0.98694,1e-05,1.50588]
[1777957572657,55.92,80848.77,0.0,0.98693,1e-05,1.50655]
[1777957572829,55.92,80848.77,0.0,0.98693,1e-05,1.50655]
[1777957578274,55.92,80849.37,0.0,0.98694,1e-05,1.5056]
[1777957578812,55.92,80849.37,0.0,0.98694,1e-05,1.5056]
[1777957578826,55.92,80849.37,0.0,0.98694,1e-05,1.5056]
[1777957579859,55.92,80849.27,0.0,0.98694,1e-05,1.50571]
[1777957580082,55.92,80849.27,0.0,0.98694,1e-05,1.50571]
[1777957580288,55.92,80849.16,0.0,0.98694,1e-05,1.50583]
[1777957583309,55.92,80846.3,0.0,0.9869,1e-05,1.50953]
[1777957587595,55.92,80846.8,0.0,0.98691,1e-05,1.50882]
[1777957587830,55.92,80846.8,0.0,0.98691,1e-05,1.50882]
[1777957589351,55.92,80842.88,0.0,0.98686,1e-05,1.51389]
[1777957590431,55.92,80842.88,0.0,0.98686,1e-05,1.51389]
[1777957590578,55.92,80842.88,0.0,0.98686,1e-05,1.51389]
[1777957590617,55.92,80842.88,0.0,0.98686,1e-05,1.51389]
[1777957590827,55.92,80841.08,0.0,0.98683,1e-05,1.51624]
[1777957591365,55.92,80841.01,0.0,0.98686,1e-05,1.51353]
[1777957597408,55.92,80840.09,0.0,0.98685,1e-05,1.51452]
[1777957603755,55.92,80840.16,0.0,0.98685,1e-05,1.51435]
[1777957603833,55.92,80840.16,0.0,0.98685,1e-05,1.51435]
[1777957607403,55.92,80839.55,0.0,0.98684,1e-05,1.51488]
[1777957607580,55.92,80839.55,0.0,0.98684,1e-05,1.51488]
[1777957607479,55.92,80839.13,0.0,0.98684,1e-05,1.51539]
[1777957609493,55.91,80836.2,0.0,0.9868,1e-05,1.51919]
[1777957615535,55.91,80833.79,0.0,0.98677,1e-05,1.52204]
[1777957616542,55.91,80837.48,0.0,0.98682,1e-05,1.51708]
[1777957617549,55.91,80840.58,0.0,0.98686,1e-05,1.51292]
[1777957619832,55.91,80842.58,0.0,0.98689,1e-05,1.51019]
[1777957620582,55.91,80842.58,0.0,0.98689,1e-05,1.51019]
[1777957620677,55.91,80846.21,0.0,0.98694,1e-05,1.50536]
[1777957620826,55.91,80846.21,0.0,0.98694,1e-05,1.50536]
[1777957626613,55.91,80853.9,0.0,0.98704,1e-05,1.49508]
[1777957627620,55.91,80861.56,0.0,0.98715,1e-05,1.48504]
[1777957629636,55.91,80864.1,0.0,0.98718,1e-05,1.48173]
[1777957631533,55.91,80864.55,0.0,0.98718,1e-05,1.48116]
[1777957631579,55.91,80864.55,0.0,0.98718,1e-05,1.48116]
[1777957635926,55.91,80861.11,0.0,0.98714,1e-05,1.48572]
[1777957636082,55.91,80861.11,0.0,0.98714,1e-05,1.48572]
[1777957636685,55.91,80860.95,0.0,0.98714,1e-05,1.48594]
[1777957636777,55.91,80860.95,0.0,0.98714,1e-05,1.48594]
[1777957636831,55.91,80860.95,0.0,0.98714,1e-05,1.48594]
[1777957647761,55.91,80860.55,0.0,0.98713,1e-05,1.4866]
[1777957650060,55.91,80860.72,0.0,0.98713,1e-05,1.48639]
[1777957650077,55.91,80860.72,0.0,0.98713,1e-05,1.48639]
[1777957650299,55.91,80860.72,0.0,0.98713,1e-05,1.48639]
[1777957650326,55.91,80860.72,0.0,0.98713,1e-05,1.48639]
[1777957650400,55.91,80860.97,0.0,0.98713,1e-05,1.48607]
[1777957655819,55.91,80861.4,0.0,0.98716,1e-05,1.48287]
[1777957660854,55.91,80861.52,0.0,0.98716,1e-05,1.4828]
[1777957665889,55.91,80861.57,0.0,0.98716,1e-05,1.48281]
[1777957669678,55.91,80862.4,0.0,0.98717,1e-05,1.48176]
[1777957669937,55.91,80879.8,0.0,0.9874,1e-05,1.45926]
[1777957670938,55.91,80887.14,0.0,0.9875,1e-05,1.44991]
[1777957671946,55.91,80890.53,0.0,0.98754,1e-05,1.44558]
[1777957673256,55.91,80890.53,0.0,0.98754,1e-05,1.44558]
[1777957673331,55.91,80894.34,0.0,0.98759,1e-05,1.44087]
[1777957679016,55.92,80894.45,0.0,0.98758,1e-05,1.44129]
[1777957682037,55.92,80903.65,0.0,0.9877,1e-05,1.4299]
[1777957684050,55.92,80904.32,0.0,0.9877,1e-05,1.42929]
[1777957685717,55.92,80904.32,0.0,0.9877,1e-05,1.42929]
[1777957685831,55.92,80904.25,0.0,0.9877,1e-05,1.42949]
[1777957685932,55.93,80904.25,0.0,0.9877,1e-05,1.42961]
[1777957686795,55.93,80904.25,0.0,0.9877,1e-05,1.42961]
[1777957686831,55.93,80904.25,0.0,0.9877,1e-05,1.42961]
[1777957693114,55.93,80903.96,0.0,0.98769,1e-05,1.43081]
[1777957698149,55.94,80903.67,0.0,0.98768,1e-05,1.43177]
[1777957699565,55.94,80903.67,0.0,0.98768,1e-05,1.43177]
[1777957699581,55.94,80903.67,0.0,0.98768,1e-05,1.43177]
[1777957699666,55.94,80903.77,0.0,0.98768,1e-05,1.43176]
[1777957700261,55.94,80903.77,0.0,0.98768,1e-05,1.43176]
[1777957700329,55.94,80903.77,0.0,0.98768,1e-05,1.43176]
[1777957704191,55.94,80899.7,0.0,0.98762,1e-05,1.43751]
[1777957708444,55.94,80900.67,0.0,0.98763,1e-05,1.43661]
[1777957708577,55.94,80900.67,0.0,0.98763,1e-05,1.43661]
[1777957708678,55.95,80901.67,0.0,0.98764,1e-05,1.43545]
[1777957710214,55.95,80901.29,0.0,0.98764,1e-05,1.43605]
[1777957710329,55.95,80901.29,0.0,0.98764,1e-05,1.43605]
[1777957716279,55.95,80908.11,0.0,0.98774,1e-05,1.42563]
[1777957717253,55.95,80908.11,0.0,0.98774,1e-05,1.42563]
[1777957717334,55.95,80908.11,0.0,0.98774,1e-05,1.42563]
[1777957717435,55.95,80908.16,0.0,0.98774,1e-05,1.4257]
[1777957717837,55.95,80908.16,0.0,0.98774,1e-05,1.4257]
[1777957718079,55.95,80908.16,0.0,0.98774,1e-05,1.4257]
[1777957723833,55.96,80911.02,0.0,0.98776,1e-05,1.42288]
[1777957724080,55.96,80911.02,0.0,0.98776,1e-05,1.42288]
[1777957724575,55.96,80911.02,0.0,0.98776,1e-05,1.42288]
[1777957724625,55.96,80911.48,0.0,0.98777,1e-05,1.42244]
[1777957724839,55.96,80911.48,0.0,0.98777,1e-05,1.42244]
[1777957730377,55.97,80911.9,0.0,0.98777,1e-05,1.42272]
[1777957735412,55.97,80910.2,0.0,0.98774,1e-05,1.42553]
[1777957736425,55.97,80907.74,0.0,0.98771,1e-05,1.42877]
[1777957737795,55.97,80907.74,0.0,0.98771,1e-05,1.42877]
[1777957737425,55.98,80905.24,0.0,0.98767,1e-05,1.43205]
[1777957738433,55.98,80901.21,0.0,0.98762,1e-05,1.43728]
[1777957739151,55.98,80901.21,0.0,0.98762,1e-05,1.43728]
[1777957739334,55.98,80901.21,0.0,0.98762,1e-05,1.43728]
[1777957739440,55.98,80897.62,0.0,0.98757,1e-05,1.44195]
[1777957744474,55.98,80897.21,0.0,0.98756,1e-05,1.44297]
[1777957745482,55.98,80891.06,0.0,0.98748,1e-05,1.45092]
[1777957747157,55.98,80890.71,0.0,0.98748,1e-05,1.45146]
[1777957747331,55.98,80890.71,0.0,0.98748,1e-05,1.45146]
[1777957747827,55.98,80890.71,0.0,0.98748,1e-05,1.45146]
[1777957747496,55.98,80890.45,0.0,0.98747,1e-05,1.45188]
[1777957748083,55.98,80890.45,0.0,0.98747,1e-05,1.45188]
[1777957753538,55.99,80889.63,0.0,0.98746,1e-05,1.45344]
[1777957754901,55.99,80888.83,0.0,0.98745,1e-05,1.45455]
[1777957755082,55.99,80888.83,0.0,0.98745,1e-05,1.45455]
[1777957755551,55.99,80888.96,0.0,0.98745,1e-05,1.45447]
[1777957755871,55.99,80888.96,0.0,0.98745,1e-05,1.45447]
[1777957756081,55.99,80888.96,0.0,0.98745,1e-05,1.45447]
[1777957761594,55.99,80889.63,0.0,0.98745,1e-05,1.45414]
[1777957766629,56.0,80889.65,0.0,0.98745,1e-05,1.45456]
[1777957769650,56.0,80885.73,0.0,0.98739,1e-05,1.45986]
[1777957771187,56.0,80884.24,0.0,0.98737,1e-05,1.46186]
[1777957771330,56.0,80884.24,0.0,0.98737,1e-05,1.46186]
[1777957771664,56.0,80883.91,0.0,0.98739,1e-05,1.45967]
[1777957771921,56.0,80883.91,0.0,0.98739,1e-05,1.45967]
[1777957772083,56.0,80883.91,0.0,0.98739,1e-05,1.45967]
[1777957776166,56.0,80886.85,0.0,0.98742,1e-05,1.45623]
[1777957776333,56.0,80886.85,0.0,0.98742,1e-05,1.45623]
[1777957776700,56.0,80886.92,0.0,0.98742,1e-05,1.45623]
[1777957781734,56.01,80886.89,0.0,0.98742,1e-05,1.4567]
[1777957788784,56.01,80886.53,0.0,0.98741,1e-05,1.45776]
[1777957793139,56.01,80886.49,0.0,0.98741,1e-05,1.45807]
[1777957793335,56.01,80886.49,0.0,0.98741,1e-05,1.45807]
[1777957798857,56.02,80886.43,0.0,0.9874,1e-05,1.45876]
[1777957801878,56.02,80889.04,0.0,0.98743,1e-05,1.45568]
[1777957802712,56.02,80889.04,0.0,0.98743,1e-05,1.45568]
[1777957802829,56.02,80889.04,0.0,0.98743,1e-05,1.45568]
[1777957802885,56.02,80890.55,0.0,0.98745,1e-05,1.45384]
[1777957803356,56.02,80890.55,0.0,0.98745,1e-05,1.45384]
[1777957803581,56.02,80890.55,0.0,0.98745,1e-05,1.45384]
[1777957808927,56.02,80890.51,0.0,0.98744,1e-05,1.45446]
[1777957813964,56.03,80887.75,0.0,0.9874,1e-05,1.45845]
[1777957815822,56.03,80887.75,0.0,0.9874,1e-05,1.45845]
[1777957816081,56.03,80885.58,0.0,0.98737,1e-05,1.46133]
[1777957816616,56.03,80885.58,0.0,0.98737,1e-05,1.46133]
[1777957816834,56.03,80885.58,0.0,0.98737,1e-05,1.46133]
[1777957816856,56.03,80885.61,0.0,0.98737,1e-05,1.46144]
[1777957820008,56.03,80876.07,0.0,0.98724,1e-05,1.47405]
[1777957821494,56.03,80876.07,0.0,0.98724,1e-05,1.47405]
[1777957821576,56.03,80876.07,0.0,0.98724,1e-05,1.47405]
[1777957821596,56.03,80873.58,0.0,0.98721,1e-05,1.47733]
[1777957822720,56.03,80873.58,0.0,0.98721,1e-05,1.47733]
[1777957822833,56.03,80873.58,0.0,0.98721,1e-05,1.47733]
[1777957828069,56.04,80875.09,0.0,0.98723,1e-05,1.4757]
[1777957829076,56.04,80880.72,0.0,0.9873,1e-05,1.46847]
[1777957829976,56.04,80880.72,0.0,0.9873,1e-05,1.46847]
[1777957830078,56.04,80880.72,0.0,0.9873,1e-05,1.46847]
[1777957830901,56.04,80880.72,0.0,0.9873,1e-05,1.46847]
[1777957830084,56.04,80881.89,0.0,0.98732,1e-05,1.46703]
[1777957831082,56.04,80881.89,0.0,0.98732,1e-05,1.46703]
[1777957833326,56.04,80882.83,0.0,0.98735,1e-05,1.46326]
[1777957833379,56.04,80882.84,0.0,0.98735,1e-05,1.46332]
[1777957836126,56.04,80886.7,0.0,0.9874,1e-05,1.45859]
[1777957836978,56.04,80886.7,0.0,0.9874,1e-05,1.45859]
[1777957837077,56.04,80886.7,0.0,0.9874,1e-05,1.45859]
[1777957837869,56.04,80886.7,0.0,0.9874,1e-05,1.45859]
[1777957837133,56.04,80886.75,0.0,0.9874,1e-05,1.4586]
[1777957838083,56.04,80886.75,0.0,0.9874,1e-05,1.4586]
[1777957843175,56.04,80886.9,0.0,0.98739,1e-05,1.45891]
[1777957844601,56.04,80886.9,0.0,0.98739,1e-05,1.45891]
[1777957844827,56.04,80886.9,0.0,0.98739,1e-05,1.45891]
[1777957844906,56.04,80886.54,0.0,0.98739,1e-05,1.45945]
[1777957845456,56.04,80886.54,0.0,0.98739,1e-05,1.45945]
[1777957845582,56.04,80886.54,0.0,0.98739,1e-05,1.45945]
[1777957845683,56.05,80884.08,0.0,0.98735,1e-05,1.4627]
[1777957847202,56.05,80881.8,0.0,0.98732,1e-05,1.46578]
[1777957851684,56.05,80882.09,0.0,0.98733,1e-05,1.46555]
[1777957851826,56.05,80882.09,0.0,0.98733,1e-05,1.46555]
[1777957851901,56.05,80882.39,0.0,0.98733,1e-05,1.4653]
[1777957852688,56.05,80882.39,0.0,0.98733,1e-05,1.4653]
[1777957852830,56.05,80882.39,0.0,0.98733,1e-05,1.4653]
[1777957858280,56.05,80883.44,0.0,0.98734,1e-05,1.46447]
[1777957859304,56.05,80886.94,0.0,0.98738,1e-05,1.46004]
[1777957860669,56.05,80886.94,0.0,0.98738,1e-05,1.46004]
[1777957860831,56.05,80886.94,0.0,0.98738,1e-05,1.46004]
[1777957860872,56.05,80894.82,0.0,0.98748,1e-05,1.45003]
[1777957861302,56.05,80901.13,0.0,0.98756,1e-05,1.44209]
[1777957862628,56.05,80901.13,0.0,0.98756,1e-05,1.44209]
[1777957862833,56.05,80901.13,0.0,0.98756,1e-05,1.44209]
[1777957862935,56.06,80904.0,0.0,0.9876,1e-05,1.43855]
[1777957868351,56.06,80903.29,0.0,0.98758,1e-05,1.44015]
[1777957872379,56.06,80911.7,0.0,0.98769,1e-05,1.42994]
[1777957873386,56.07,80915.41,0.0,0.98773,1e-05,1.42539]
[1777957874966,56.07,80915.41,0.0,0.98773,1e-05,1.42539]
[1777957875078,56.07,80913.85,0.0,0.98771,1e-05,1.42749]
[1777957875401,56.07,80916.05,0.0,0.98774,1e-05,1.42485]
[1777957876507,56.07,80916.05,0.0,0.98774,1e-05,1.42485]
[1777957876581,56.07,80916.05,0.0,0.98774,1e-05,1.42485]
[1777957880812,56.07,80916.81,0.0,0.98774,1e-05,1.42442]
[1777957880829,56.07,80916.81,0.0,0.98774,1e-05,1.42442]
[1777957880846,56.07,80918.49,0.0,0.98776,1e-05,1.42245]
[1777957881583,56.07,80918.49,0.0,0.98776,1e-05,1.42245]
[1777957881827,56.07,80918.49,0.0,0.98776,1e-05,1.42245]
[1777957882450,56.07,80925.55,0.0,0.98785,1e-05,1.41387]
[1777957887649,56.08,80926.91,0.0,0.98786,1e-05,1.41278]
[1777957887827,56.08,80926.91,0.0,0.98786,1e-05,1.41278]
[1777957887855,56.08,80928.13,0.0,0.98787,1e-05,1.41141]
[1777957888759,56.08,80928.13,0.0,0.98787,1e-05,1.41141]
[1777957888830,56.08,80928.13,0.0,0.98787,1e-05,1.41141]
[1777957890506,56.08,80933.16,0.0,0.98793,1e-05,1.40561]
[1777957891643,56.08,80933.16,0.0,0.98793,1e-05,1.40561]
[1777957891827,56.08,80933.16,0.0,0.98793,1e-05,1.40561]
[1777957891928,56.09,80936.54,0.0,0.98799,1e-05,1.39895]
[1777957892835,56.09,80936.54,0.0,0.98799,1e-05,1.39895]
[1777957893081,56.09,80938.1,0.0,0.98801,1e-05,1.39719]
[1777957897554,56.09,80935.4,0.0,0.98797,1e-05,1.40142]
[1777957898615,56.09,80935.4,0.0,0.98797,1e-05,1.40142]
[1777957898829,56.09,80935.4,0.0,0.98797,1e-05,1.40142]
[1777957898929,56.1,80934.09,0.0,0.98795,1e-05,1.40322]
[1777957899357,56.1,80934.09,0.0,0.98795,1e-05,1.40322]
[1777957899586,56.1,80934.09,0.0,0.98795,1e-05,1.40322]
[1777957904679,56.1,80933.23,0.0,0.98793,1e-05,1.40495]
[1777957904830,56.1,80933.23,0.0,0.98793,1e-05,1.40495]
[1777957904887,56.1,80938.35,0.0,0.98799,1e-05,1.39893]
[1777957905961,56.1,80938.35,0.0,0.98799,1e-05,1.39893]
[1777957905986,56.11,80940.93,0.0,0.98802,1e-05,1.39591]
[1777957906086,56.11,80940.93,0.0,0.98802,1e-05,1.39591]
[1777957911653,56.11,80940.58,0.0,0.98801,1e-05,1.39743]
[1777957916688,56.12,80940.95,0.0,0.988,1e-05,1.39787]
[1777957919186,56.12,80940.45,0.0,0.98799,1e-05,1.39885]
[1777957919326,56.12,80940.45,0.0,0.98799,1e-05,1.39885]
[1777957919709,56.13,80941.01,0.0,0.988,1e-05,1.39833]
[1777957920647,56.13,80941.01,0.0,0.988,1e-05,1.39833]
[1777957920835,56.13,80941.01,0.0,0.988,1e-05,1.39833]
[1777957925757,56.13,80941.22,0.0,0.98799,1e-05,1.39897]
[1777957925829,56.13,80941.22,0.0,0.98799,1e-05,1.39897]
[1777957925916,56.13,80940.36,0.0,0.98798,1e-05,1.40022]
[1777957927443,56.14,80939.97,0.0,0.98797,1e-05,1.40088]
[1777957927581,56.14,80939.97,0.0,0.98797,1e-05,1.40088]
[1777957927767,56.14,80936.44,0.0,0.98793,1e-05,1.40545]
[1777957933810,56.15,80937.7,0.0,0.98793,1e-05,1.4049]
[1777957934713,56.15,80937.7,0.0,0.98793,1e-05,1.4049]
[1777957934825,56.15,80937.7,0.0,0.98793,1e-05,1.4049]
[1777957934926,56.15,80939.02,0.0,0.98795,1e-05,1.40344]
[1777957935894,56.15,80939.02,0.0,0.98795,1e-05,1.40344]
[1777957936081,56.15,80939.03,0.0,0.98795,1e-05,1.40361]
[1777957941866,56.16,80939.38,0.0,0.98794,1e-05,1.40425]
[1777957944429,56.16,80939.2,0.0,0.98794,1e-05,1.40483]
[1777957944579,56.16,80939.2,0.0,0.98794,1e-05,1.40483]
[1777957944887,56.16,80939.67,0.0,0.98794,1e-05,1.40443]
[1777957945970,56.16,80939.67,0.0,0.98794,1e-05,1.40443]
[1777957946086,56.16,80939.36,0.0,0.98793,1e-05,1.40499]
[1777957951935,56.17,80940.96,0.0,0.98796,1e-05,1.40147]
[1777957953685,56.17,80942.12,0.0,0.98798,1e-05,1.40021]
[1777957953835,56.17,80942.12,0.0,0.98798,1e-05,1.40021]
[1777957957978,56.18,80943.68,0.0,0.98799,1e-05,1.39923]
[1777957963013,56.19,80943.43,0.0,0.98797,1e-05,1.40051]
[1777957964865,56.19,80943.43,0.0,0.98797,1e-05,1.4007]
[1777957965081,56.19,80944.0,0.0,0.98798,1e-05,1.40019]
[1777957965333,56.19,80944.0,0.0,0.98798,1e-05,1.40019]
[1777957966035,56.19,80944.47,0.0,0.98798,1e-05,1.3998]
[1777957973084,56.2,80944.67,0.0,0.98797,1e-05,1.40089]
[1777957974917,56.2,80944.67,0.0,0.98797,1e-05,1.40089]
[1777957975083,56.21,80944.19,0.0,0.98796,1e-05,1.40187]
[1777957981141,56.22,80947.44,0.0,0.98799,1e-05,1.3992]
[1777957982143,56.22,80947.44,0.0,0.98799,1e-05,1.3992]
[1777957982331,56.22,80947.44,0.0,0.98799,1e-05,1.3992]
[1777957982572,56.22,80947.44,0.0,0.98799,1e-05,1.3992]
[1777957982827,56.22,80947.44,0.0,0.98799,1e-05,1.3992]
[1777957982928,56.22,80947.4,0.0,0.98799,1e-05,1.39944]
[1777957989200,56.23,80946.21,0.0,0.98796,1e-05,1.40223]
[1777957991214,56.23,80942.16,0.0,0.9879,1e-05,1.40762]
[1777957993114,56.23,80941.05,0.0,0.98789,1e-05,1.40918]
[1777957993334,56.23,80941.05,0.0,0.98789,1e-05,1.40918]
[1777957999280,56.24,80945.55,0.0,0.98793,1e-05,1.40481]
[1777958000287,56.24,80950.99,0.0,0.988,1e-05,1.39825]
[1777958001283,56.24,80950.99,0.0,0.988,1e-05,1.39825]
[1777958001336,56.24,80950.99,0.0,0.988,1e-05,1.39825]
[1777958002898,56.25,80951.38,0.0,0.988,1e-05,1.39795]
[1777958003076,56.25,80951.38,0.0,0.988,1e-05,1.39795]
[1777958002999,56.25,80950.93,0.0,0.98799,1e-05,1.3987]
[1777958008318,56.25,80950.38,0.0,0.98798,1e-05,1.40029]
[1777958008333,56.25,80950.38,0.0,0.98798,1e-05,1.40029]
[1777958012371,56.26,80949.28,0.0,0.98798,1e-05,1.39992]
[1777958014768,56.26,80948.58,0.0,0.98797,1e-05,1.40095]
[1777958014836,56.26,80948.58,0.0,0.98797,1e-05,1.40095]
[1777958016550,56.27,80946.04,0.0,0.98793,1e-05,1.40444]
[1777958016576,56.27,80946.04,0.0,0.98793,1e-05,1.40444]
[1777958016651,56.27,80944.84,0.0,0.98792,1e-05,1.4061]
[1777958022443,56.27,80944.69,0.0,0.9879,1e-05,1.40723]
[1777958027448,56.28,80944.96,0.0,0.9879,1e-05,1.4075]
[1777958027577,56.28,80944.96,0.0,0.9879,1e-05,1.4075]
[1777958033520,56.29,80944.99,0.0,0.98789,1e-05,1.4085]
[1777958035533,56.29,80928.42,0.0,0.98768,1e-05,1.42952]
[1777958036758,56.29,80928.42,0.0,0.98768,1e-05,1.42952]
[1777958036829,56.29,80928.42,0.0,0.98768,1e-05,1.42952]
[1777958036860,56.29,80925.26,0.0,0.98764,1e-05,1.43361]
[1777958039563,56.29,80904.9,0.0,0.98737,1e-05,1.45979]
[1777958040569,56.29,80900.36,0.0,0.98731,1e-05,1.46567]
[1777958041576,56.29,80907.19,0.0,0.9874,1e-05,1.45698]
[1777958042586,56.3,80913.42,0.0,0.98748,1e-05,1.4491]
[1777958043613,56.3,80921.52,0.0,0.98758,1e-05,1.43891]
[1777958046142,56.3,80919.54,0.0,0.98756,1e-05,1.44151]
[1777958045627,56.3,80913.83,0.0,0.98748,1e-05,1.44885]
[1777958046342,56.3,80913.83,0.0,0.98748,1e-05,1.44885]
[1777958048889,56.3,80911.22,0.0,0.98745,1e-05,1.45233]
[1777958049080,56.3,80911.22,0.0,0.98745,1e-05,1.45233]
[1777958048930,56.3,80913.0,0.0,0.98747,1e-05,1.45014]
[1777958050267,56.3,80912.67,0.0,0.98747,1e-05,1.45064]
[1777958050331,56.3,80912.67,0.0,0.98747,1e-05,1.45064]
[1777958050662,56.3,80919.22,0.0,0.98755,1e-05,1.4424]
[1777958052676,56.3,80920.39,0.0,0.98756,1e-05,1.44111]
[1777958053988,56.3,80920.39,0.0,0.98756,1e-05,1.44111]
[1777958054078,56.3,80920.39,0.0,0.98756,1e-05,1.44111]
[1777958054110,56.3,80921.9,0.0,0.98758,1e-05,1.4393]
[1777958054851,56.3,80921.9,0.0,0.98758,1e-05,1.4393]
[1777958055083,56.3,80921.9,0.0,0.98758,1e-05,1.4393]
[1777958060732,56.31,80916.79,0.0,0.98751,1e-05,1.44642]
[1777958065461,56.31,80915.03,0.0,0.98748,1e-05,1.44902]
[1777958065583,56.31,80915.03,0.0,0.98748,1e-05,1.44902]
[1777958067089,56.31,80914.95,0.0,0.98748,1e-05,1.44921]
[1777958066774,56.31,80911.93,0.0,0.98744,1e-05,1.45314]
[1777958067328,56.31,80911.93,0.0,0.98744,1e-05,1.45314]
[1777958067781,56.31,80910.96,0.0,0.98743,1e-05,1.45446]
[1777958070836,56.31,80910.75,0.0,0.98742,1e-05,1.45492]
[1777958071079,56.31,80910.75,0.0,0.98742,1e-05,1.45492]
[1777958071128,56.31,80909.82,0.0,0.98743,1e-05,1.45352]
[1777958076843,56.32,80909.26,0.0,0.98742,1e-05,1.45489]
[1777958077654,56.32,80909.26,0.0,0.98742,1e-05,1.45489]
[1777958077831,56.32,80909.26,0.0,0.98742,1e-05,1.45489]
[1777958078962,56.32,80910.31,0.0,0.98743,1e-05,1.45367]
[1777958079083,56.32,80910.31,0.0,0.98743,1e-05,1.45367]
[1777958079063,56.32,80910.62,0.0,0.98743,1e-05,1.45339]
[1777958084900,56.33,80909.84,0.0,0.98742,1e-05,1.45507]
[1777958089965,56.33,80912.29,0.0,0.98744,1e-05,1.45241]
[1777958090073,56.33,80912.29,0.0,0.98744,1e-05,1.45241]
[1777958090942,56.33,80920.27,0.0,0.98754,1e-05,1.44253]
[1777958093743,56.34,80921.72,0.0,0.98756,1e-05,1.44097]
[1777958093829,56.34,80921.72,0.0,0.98756,1e-05,1.44097]
[1777958093963,56.34,80920.77,0.0,0.98755,1e-05,1.44231]
[1777958094785,56.34,80920.77,0.0,0.98755,1e-05,1.44231]
[1777958094970,56.34,80882.12,0.0,0.98704,1e-05,1.49207]
[1777958095977,56.34,80871.73,0.0,0.9869,1e-05,1.5057]
[1777958096984,56.34,80872.39,0.0,0.98691,1e-05,1.50486]
[1777958098339,56.34,80872.13,0.0,0.98691,1e-05,1.5052]
[1777958101012,56.34,80877.25,0.0,0.98698,1e-05,1.49848]
[1777958102019,56.34,80892.86,0.0,0.98718,1e-05,1.47821]
[1777958103026,56.34,80897.52,0.0,0.98724,1e-05,1.47225]
[1777958104619,56.34,80897.74,0.0,0.98725,1e-05,1.47202]
[1777958104832,56.34,80897.74,0.0,0.98725,1e-05,1.47202]
[1777958105051,56.34,80895.7,0.0,0.98722,1e-05,1.4747]
[1777958107863,56.34,80897.44,0.0,0.98724,1e-05,1.47256]
[1777958108089,56.34,80897.44,0.0,0.98724,1e-05,1.47256]
[1777958113104,56.34,80896.81,0.0,0.98723,1e-05,1.47368]
[1777958113998,56.34,80896.81,0.0,0.98723,1e-05,1.47368]
[1777958114083,56.34,80896.81,0.0,0.98723,1e-05,1.47368]
[1777958116588,56.34,80897.77,0.0,0.98724,1e-05,1.47261]
[1777958116827,56.34,80897.77,0.0,0.98724,1e-05,1.47261]
[1777958117138,56.34,80897.74,0.0,0.98724,1e-05,1.47271]
[1777958121165,56.35,80900.75,0.0,0.98728,1e-05,1.46906]
[1777958124156,56.35,80900.76,0.0,0.98728,1e-05,1.46911]
[1777958124187,56.35,80895.62,0.0,0.98721,1e-05,1.47585]
[1777958124330,56.35,80895.62,0.0,0.98721,1e-05,1.47585]
[1777958128215,56.35,80882.06,0.0,0.98703,1e-05,1.49364]
[1777958128746,56.35,80882.06,0.0,0.98703,1e-05,1.49364]
[1777958129222,56.35,80877.43,0.0,0.98696,1e-05,1.49973]
[1777958130229,56.35,80876.6,0.0,0.98695,1e-05,1.50084]
[1777958131004,56.35,80876.6,0.0,0.98695,1e-05,1.50084]
[1777958131052,56.35,80876.6,0.0,0.98698,1e-05,1.49811]
[1777958131700,56.35,80876.6,0.0,0.98698,1e-05,1.49811]
[1777958132243,56.35,80880.52,0.0,0.98703,1e-05,1.49301]
[1777958133250,56.35,80884.87,0.0,0.98708,1e-05,1.48736]
[1777958134315,56.35,80884.87,0.0,0.98708,1e-05,1.48736]
[1777958134330,56.35,80884.87,0.0,0.98708,1e-05,1.48736]
[1777958134402,56.35,80884.87,0.0,0.98708,1e-05,1.48736]
[1777958134579,56.35,80884.87,0.0,0.98708,1e-05,1.48736]
[1777958134652,56.35,80888.06,0.0,0.98713,1e-05,1.48329]
[1777958137293,56.35,80890.34,0.0,0.98716,1e-05,1.48039]
[1777958137326,56.35,80890.34,0.0,0.98716,1e-05,1.48039]
[1777958137394,56.35,80888.66,0.0,0.98713,1e-05,1.48266]
[1777958143106,56.35,80889.65,0.0,0.98714,1e-05,1.48158]
[1777958143325,56.35,80889.61,0.0,0.98714,1e-05,1.48168]
[1777958146342,56.35,80892.37,0.0,0.98718,1e-05,1.47831]
[1777958147489,56.35,80892.37,0.0,0.98718,1e-05,1.47831]
[1777958147716,56.35,80892.37,0.0,0.98718,1e-05,1.47831]
[1777958147829,56.35,80892.37,0.0,0.98718,1e-05,1.47831]
[1777958147930,56.36,80895.13,0.0,0.98721,1e-05,1.4748]
[1777958153391,56.36,80895.79,0.0,0.98722,1e-05,1.47433]
[1777958160440,56.36,80895.93,0.0,0.98721,1e-05,1.47459]
[1777958166483,56.36,80901.91,0.0,0.98729,1e-05,1.46728]
[1777958167490,56.37,80908.12,0.0,0.98737,1e-05,1.4594]
[1777958172524,56.37,80908.88,0.0,0.98737,1e-05,1.45887]
[1777958177559,56.37,80909.3,0.0,0.98738,1e-05,1.45876]
[1777958182595,56.38,80913.4,0.0,0.98742,1e-05,1.45393]
[1777958183602,56.38,80919.8,0.0,0.98751,1e-05,1.44588]
[1777958186623,56.38,80923.88,0.0,0.98756,1e-05,1.44102]
[1777958189643,56.38,80927.66,0.0,0.9876,1e-05,1.43657]
[1777958190790,56.38,80927.66,0.0,0.9876,1e-05,1.43657]
[1777958190826,56.38,80927.66,0.0,0.9876,1e-05,1.43657]
[1777958196693,56.39,80928.95,0.0,0.98763,1e-05,1.43308]
[1777958199177,56.39,80929.53,0.0,0.98764,1e-05,1.43247]
[1777958199273,56.39,80931.38,0.0,0.98766,1e-05,1.43026]
[1777958199329,56.39,80931.38,0.0,0.98766,1e-05,1.43026]
[1777958200721,56.39,80924.44,0.0,0.98757,1e-05,1.43925]
[1777958203827,56.39,80926.38,0.0,0.98759,1e-05,1.43702]
[1777958206763,56.4,80918.82,0.0,0.98749,1e-05,1.44702]
[1777958207770,56.4,80921.85,0.0,0.98753,1e-05,1.44327]
[1777958208488,56.4,80921.85,0.0,0.98753,1e-05,1.44327]
[1777958208578,56.4,80921.85,0.0,0.98753,1e-05,1.44327]
[1777958209162,56.4,80921.85,0.0,0.98753,1e-05,1.44327]
[1777958209263,56.4,80921.71,0.0,0.98753,1e-05,1.44355]
[1777958209328,56.4,80921.71,0.0,0.98753,1e-05,1.44355]
[1777958212808,56.4,80918.15,0.0,0.98748,1e-05,1.44846]
[1777958217843,56.4,80918.44,0.0,0.98747,1e-05,1.44855]
[1777958220637,56.41,80918.35,0.0,0.98747,1e-05,1.44885]
[1777958220827,56.41,80918.35,0.0,0.98747,1e-05,1.44885]
[1777958220864,56.41,80918.39,0.0,0.98747,1e-05,1.44889]
[1777958222440,56.41,80919.45,0.0,0.98748,1e-05,1.44764]
[1777958222576,56.41,80919.45,0.0,0.98748,1e-05,1.44764]
[1777958222878,56.41,80924.3,0.0,0.98755,1e-05,1.44159]
[1777958223885,56.41,80927.48,0.0,0.98758,1e-05,1.43768]
[1777958228920,56.41,80927.27,0.0,0.98758,1e-05,1.4385]
[1777958230771,56.41,80927.27,0.0,0.98758,1e-05,1.4385]
[1777958230833,56.41,80927.27,0.0,0.98758,1e-05,1.4385]
[1777958230935,56.41,80927.71,0.0,0.98758,1e-05,1.43816]
[1777958231383,56.41,80927.71,0.0,0.98758,1e-05,1.43816]
[1777958231577,56.41,80927.71,0.0,0.98758,1e-05,1.43816]
[1777958232949,56.42,80925.0,0.0,0.98754,1e-05,1.44181]
[1777958239998,56.42,80922.7,0.0,0.98751,1e-05,1.44541]
[1777958245033,56.43,80921.96,0.0,0.98749,1e-05,1.44682]
[1777958249681,56.43,80922.45,0.0,0.9875,1e-05,1.44658]
[1777958249830,56.43,80922.45,0.0,0.9875,1e-05,1.44658]
[1777958250069,56.43,80922.42,0.0,0.98749,1e-05,1.44671]
[1777958250365,56.43,80922.42,0.0,0.98749,1e-05,1.44671]
[1777958250576,56.43,80922.42,0.0,0.98749,1e-05,1.44671]
[1777958253090,56.43,80928.3,0.0,0.98759,1e-05,1.43688]
[1777958254420,56.43,80930.53,0.0,0.98762,1e-05,1.43418]
[1777958254585,56.43,80930.53,0.0,0.98762,1e-05,1.43418]
[1777958255104,56.43,80930.73,0.0,0.98762,1e-05,1.43405]
[1777958255519,56.43,80930.73,0.0,0.98762,1e-05,1.43405]
[1777958255584,56.43,80930.73,0.0,0.98762,1e-05,1.43405]
[1777958261146,56.44,80931.31,0.0,0.98762,1e-05,1.43401]
[1777958266180,56.44,80933.48,0.0,0.98764,1e-05,1.43186]
[1777958267188,56.44,80939.82,0.0,0.98772,1e-05,1.42402]
[1777958268261,56.44,80939.82,0.0,0.98772,1e-05,1.42402]
[1777958268329,56.44,80939.82,0.0,0.98772,1e-05,1.42402]
[1777958268264,56.45,80944.04,0.0,0.98777,1e-05,1.41888]
[1777958269574,56.45,80943.59,0.0,0.98776,1e-05,1.41958]
[1777958269827,56.45,80943.59,0.0,0.98776,1e-05,1.41958]
[1777958275243,56.45,80944.72,0.0,0.98777,1e-05,1.41901]
[1777958277229,56.45,80944.24,0.0,0.98776,1e-05,1.41975]
[1777958277332,56.45,80944.24,0.0,0.98776,1e-05,1.41975]
[1777958277258,56.46,80944.85,0.0,0.98777,1e-05,1.41913]
[1777958282293,56.46,80944.87,0.0,0.98776,1e-05,1.41981]
[1777958285586,56.46,80944.44,0.0,0.98775,1e-05,1.42078]
[1777958285829,56.46,80944.44,0.0,0.98775,1e-05,1.42078]
[1777958291355,56.47,80944.41,0.0,0.98774,1e-05,1.42167]
[1777958294053,56.47,80943.48,0.0,0.98773,1e-05,1.42312]
[1777958294078,56.47,80943.48,0.0,0.98773,1e-05,1.42312]
[1777958294377,56.47,80943.78,0.0,0.98773,1e-05,1.42288]
[1777958294959,56.47,80943.78,0.0,0.98773,1e-05,1.42288]
[1777958295081,56.47,80943.78,0.0,0.98773,1e-05,1.42288]
[1777958301221,56.48,80943.44,0.0,0.98772,1e-05,1.42401]
[1777958301326,56.48,80943.44,0.0,0.98772,1e-05,1.42401]
[1777958301322,56.48,80943.42,0.0,0.98772,1e-05,1.42432]
[1777958302116,56.48,80943.42,0.0,0.98772,1e-05,1.42432]
[1777958302329,56.48,80943.42,0.0,0.98772,1e-05,1.42432]
[1777958307469,56.49,80944.1,0.0,0.98772,1e-05,1.42432]
[1777958311500,56.49,80940.22,0.0,0.98768,1e-05,1.42708]
[1777958313329,56.49,80940.22,0.0,0.98768,1e-05,1.42708]
[1777958313392,56.5,80937.6,0.0,0.98765,1e-05,1.43065]
[1777958313577,56.5,80937.6,0.0,0.98765,1e-05,1.43065]
[1777958314114,56.5,80937.6,0.0,0.98765,1e-05,1.43065]
[1777958314330,56.5,80937.6,0.0,0.98765,1e-05,1.43065]
[1777958315528,56.5,80932.13,0.0,0.98757,1e-05,1.43791]
[1777958317783,56.5,80931.33,0.0,0.98756,1e-05,1.43904]
[1777958317828,56.5,80931.33,0.0,0.98756,1e-05,1.43904]
[1777958318122,56.5,80931.33,0.0,0.98756,1e-05,1.43904]
[1777958318329,56.5,80931.33,0.0,0.98756,1e-05,1.43904]
[1777958318347,56.5,80930.25,0.0,0.98755,1e-05,1.44052]
[1777958322932,56.5,80930.87,0.0,0.98755,1e-05,1.44018]
[1777958323076,56.5,80930.87,0.0,0.98755,1e-05,1.44018]
[1777958323178,56.51,80929.28,0.0,0.98753,1e-05,1.4423]
[1777958324177,56.51,80929.28,0.0,0.98753,1e-05,1.4423]
[1777958324329,56.51,80929.28,0.0,0.98753,1e-05,1.4423]
[1777958324428,56.51,80923.36,0.0,0.98745,1e-05,1.4499]
[1777958329627,56.51,80923.3,0.0,0.98745,1e-05,1.45064]
[1777958331000,56.51,80923.3,0.0,0.98745,1e-05,1.45064]
[1777958331081,56.51,80923.3,0.0,0.98745,1e-05,1.45064]
[1777958331178,56.51,80922.96,0.0,0.98744,1e-05,1.45116]
[1777958331631,56.51,80922.96,0.0,0.98744,1e-05,1.45116]
[1777958331827,56.51,80922.96,0.0,0.98744,1e-05,1.45116]
[1777958332648,56.51,80918.21,0.0,0.98738,1e-05,1.45742]
[1777958333654,56.51,80915.56,0.0,0.98734,1e-05,1.46091]
[1777958334891,56.51,80915.56,0.0,0.98734,1e-05,1.46091]
[1777958335077,56.51,80915.56,0.0,0.98734,1e-05,1.46091]
[1777958335178,56.52,80909.84,0.0,0.98727,1e-05,1.4683]
[1777958335562,56.52,80909.84,0.0,0.98727,1e-05,1.4683]
[1777958335580,56.52,80909.84,0.0,0.98727,1e-05,1.4683]
[1777958340704,56.52,80908.59,0.0,0.98724,1e-05,1.47042]
[1777958341861,56.52,80908.59,0.0,0.98724,1e-05,1.47042]
[1777958342083,56.52,80908.59,0.0,0.98724,1e-05,1.47042]
[1777958342184,56.52,80909.35,0.0,0.98725,1e-05,1.46953]
[1777958342718,56.52,80913.65,0.0,0.98731,1e-05,1.46411]
[1777958343593,56.52,80913.65,0.0,0.98731,1e-05,1.46411]
[1777958343830,56.52,80913.65,0.0,0.98731,1e-05,1.46411]
[1777958343932,56.52,80919.62,0.0,0.98739,1e-05,1.45659]
[1777958348181,56.52,80921.23,0.0,0.9874,1e-05,1.45487]
[1777958348335,56.52,80921.23,0.0,0.9874,1e-05,1.45487]
[1777958348433,56.53,80923.91,0.0,0.98744,1e-05,1.45157]
[1777958349768,56.53,80920.37,0.0,0.98739,1e-05,1.4563]
[1777958350875,56.53,80920.37,0.0,0.98739,1e-05,1.4563]
[1777958351079,56.53,80920.37,0.0,0.98739,1e-05,1.4563]
[1777958351180,56.53,80918.01,0.0,0.98736,1e-05,1.45942]
[1777958351628,56.53,80918.01,0.0,0.98736,1e-05,1.45942]
[1777958351834,56.53,80918.01,0.0,0.98736,1e-05,1.45942]
[1777958358829,56.53,80916.58,0.0,0.98733,1e-05,1.46202]
[1777958359837,56.53,80911.02,0.0,0.98726,1e-05,1.46923]
[1777958361240,56.53,80911.02,0.0,0.98726,1e-05,1.46923]
[1777958361334,56.53,80911.02,0.0,0.98726,1e-05,1.46923]
[1777958361389,56.54,80905.55,0.0,0.98719,1e-05,1.47631]
[1777958362121,56.54,80905.55,0.0,0.98719,1e-05,1.47631]
[1777958362331,56.54,80905.55,0.0,0.98719,1e-05,1.47631]
[1777958367127,56.54,80907.37,0.0,0.98721,1e-05,1.47433]
[1777958367327,56.54,80907.37,0.0,0.98721,1e-05,1.47433]
[1777958367416,56.54,80906.53,0.0,0.98719,1e-05,1.47549]
[1777958367867,56.54,80906.53,0.0,0.98719,1e-05,1.47549]
[1777958368079,56.54,80906.53,0.0,0.98719,1e-05,1.47549]
[1777958370924,56.54,80910.58,0.0,0.98724,1e-05,1.47059]
[1777958372237,56.54,80910.58,0.0,0.98724,1e-05,1.47059]
[1777958372327,56.54,80910.58,0.0,0.98724,1e-05,1.47059]
[1777958372338,56.54,80920.72,0.0,0.9874,1e-05,1.45502]
[1777958372929,56.54,80925.13,0.0,0.98745,1e-05,1.44952]
[1777958373554,56.54,80925.13,0.0,0.98745,1e-05,1.44952]
[1777958373580,56.54,80925.13,0.0,0.98745,1e-05,1.44952]
[1777958378971,56.55,80924.98,0.0,0.98744,1e-05,1.45042]
[1777958381713,56.55,80924.39,0.0,0.98743,1e-05,1.4514]
[1777958381828,56.55,80924.39,0.0,0.98743,1e-05,1.4514]
[1777958381991,56.55,80922.63,0.0,0.98741,1e-05,1.45374]
[1777958383026,56.55,80922.63,0.0,0.98741,1e-05,1.45374]
[1777958383082,56.55,80922.63,0.0,0.98741,1e-05,1.45374]
[1777958390678,56.56,80923.4,0.0,0.98741,1e-05,1.4541]
[1777958390826,56.56,80923.4,0.0,0.98741,1e-05,1.4541]
[1777958396089,56.6,80923.41,0.0,0.98735,1e-05,1.4596]
[1777958398051,56.61,80923.03,0.0,0.98735,1e-05,1.46017]
[1777958398080,56.61,80923.03,0.0,0.98735,1e-05,1.46017]
[1777958398132,56.61,80923.03,0.0,0.98735,1e-05,1.46023]
[1777958398885,56.61,80923.03,0.0,0.98735,1e-05,1.46023]
[1777958399084,56.61,80923.03,0.0,0.98735,1e-05,1.46023]
[1777958404145,56.61,80923.56,0.0,0.98735,1e-05,1.45994]
[1777958407918,56.61,80923.15,0.0,0.98734,1e-05,1.46062]
[1777958408081,56.61,80923.15,0.0,0.98734,1e-05,1.46062]
[1777958408174,56.61,80922.66,0.0,0.98733,1e-05,1.4613]
[1777958409181,56.61,80918.68,0.0,0.98728,1e-05,1.46643]
[1777958410188,56.61,80905.71,0.0,0.98711,1e-05,1.48316]
[1777958410830,56.61,80905.71,0.0,0.98711,1e-05,1.48316]
[1777958411079,56.61,80905.71,0.0,0.98711,1e-05,1.48316]
[1777958411198,56.61,80903.7,0.0,0.98709,1e-05,1.48577]
[1777958416232,56.61,80902.73,0.0,0.98707,1e-05,1.48711]
[1777958416620,56.61,80902.73,0.0,0.98707,1e-05,1.48711]
[1777958416831,56.61,80902.73,0.0,0.98707,1e-05,1.48711]
[1777958417264,56.61,80902.73,0.0,0.98707,1e-05,1.48711]
[1777958417327,56.61,80902.73,0.0,0.98707,1e-05,1.48711]
[1777958417428,56.61,80902.7,0.0,0.98707,1e-05,1.48716]
[1777958422274,56.61,80895.86,0.0,0.98698,1e-05,1.49608]
[1777958423135,56.61,80895.86,0.0,0.98698,1e-05,1.49608]
[1777958423327,56.61,80895.86,0.0,0.98698,1e-05,1.49608]
[1777958423429,56.61,80896.02,0.0,0.98698,1e-05,1.49587]
[1777958424221,56.61,80896.02,0.0,0.98698,1e-05,1.49587]
[1777958424327,56.61,80896.02,0.0,0.98698,1e-05,1.49587]
[1777958424428,56.61,80898.49,0.0,0.98702,1e-05,1.49265]
[1777958429452,56.61,80897.74,0.0,0.98701,1e-05,1.49363]
[1777958429481,56.61,80898.44,0.0,0.98701,1e-05,1.49272]
[1777958429580,56.61,80898.44,0.0,0.98701,1e-05,1.49272]
[1777958430154,56.61,80898.44,0.0,0.98701,1e-05,1.49272]
[1777958430332,56.61,80898.44,0.0,0.98701,1e-05,1.49272]
[1777958430339,56.61,80897.35,0.0,0.987,1e-05,1.49414]
[1777958435365,56.61,80896.71,0.0,0.98701,1e-05,1.49223]
[1777958438321,56.61,80896.13,0.0,0.98701,1e-05,1.49299]
[1777958438386,56.61,80895.08,0.0,0.98699,1e-05,1.49435]
[1777958438578,56.61,80895.08,0.0,0.98699,1e-05,1.49435]
[1777958439390,56.61,80895.08,0.0,0.98699,1e-05,1.49435]
[1777958439392,56.61,80895.63,0.0,0.987,1e-05,1.49364]
[1777958439579,56.61,80895.63,0.0,0.987,1e-05,1.49364]
[1777958445435,56.61,80894.78,0.0,0.98699,1e-05,1.49475]
[1777958451477,56.61,80894.76,0.0,0.98699,1e-05,1.49478]
[1777958454387,56.61,80893.4,0.0,0.98697,1e-05,1.49655]
[1777958454499,56.61,80892.5,0.0,0.98696,1e-05,1.49772]
[1777958454578,56.61,80892.5,0.0,0.98696,1e-05,1.49772]
[1777958455276,56.61,80892.5,0.0,0.98696,1e-05,1.49772]
[1777958455330,56.61,80892.5,0.0,0.98696,1e-05,1.49772]
[1777958455505,56.61,80892.29,0.0,0.98696,1e-05,1.49799]
[1777958461548,56.61,80892.03,0.0,0.98695,1e-05,1.4983]
[1777958464643,56.61,80892.53,0.0,0.98696,1e-05,1.49763]
[1777958464829,56.61,80892.53,0.0,0.98696,1e-05,1.49763]
[1777958465542,56.61,80892.53,0.0,0.98696,1e-05,1.49763]
[1777958464864,56.61,80892.53,0.0,0.98696,1e-05,1.49763]
[1777958465581,56.61,80892.53,0.0,0.98696,1e-05,1.49763]
[1777958471044,56.61,80891.24,0.0,0.98694,1e-05,1.49929]
[1777958471081,56.61,80891.24,0.0,0.98694,1e-05,1.49929]
[1777958471444,56.61,80891.24,0.0,0.98694,1e-05,1.49929]
[1777958471580,56.61,80891.24,0.0,0.98694,1e-05,1.49929]
[1777958471545,56.61,80892.59,0.0,0.98696,1e-05,1.49753]
[1777958471619,56.61,80896.96,0.0,0.98702,1e-05,1.49185]
[1777958472626,56.61,80899.11,0.0,0.98705,1e-05,1.48907]
[1777958473998,56.61,80899.11,0.0,0.98705,1e-05,1.48907]
[1777958474066,56.61,80899.11,0.0,0.98705,1e-05,1.48907]
[1777958474640,56.61,80904.33,0.0,0.98712,1e-05,1.48234]
[1777958475647,56.61,80906.53,0.0,0.98714,1e-05,1.47952]
[1777958477302,56.61,80906.53,0.0,0.98714,1e-05,1.47952]
[1777958477330,56.61,80906.53,0.0,0.98714,1e-05,1.47952]
[1777958478183,56.61,80907.01,0.0,0.98715,1e-05,1.47899]
[1777958478329,56.61,80907.01,0.0,0.98715,1e-05,1.47899]
[1777958478388,56.61,80914.31,0.0,0.98724,1e-05,1.46964]
[1777958478668,56.61,80916.26,0.0,0.98727,1e-05,1.46714]
[1777958480723,56.61,80917.5,0.0,0.98729,1e-05,1.4656]
[1777958480828,56.61,80917.5,0.0,0.98729,1e-05,1.4656]
[1777958483703,56.62,80915.07,0.0,0.98725,1e-05,1.4689]
[1777958486343,56.62,80914.45,0.0,0.98724,1e-05,1.46981]
[1777958486634,56.62,80914.45,0.0,0.98724,1e-05,1.46988]
[1777958486829,56.62,80914.45,0.0,0.98724,1e-05,1.46988]
[1777958489825,56.62,80914.87,0.0,0.98725,1e-05,1.46954]
[1777958489927,56.62,80914.99,0.0,0.98725,1e-05,1.46945]
[1777958494969,56.62,80915.68,0.0,0.98728,1e-05,1.4661]
[1777958495084,56.62,80915.68,0.0,0.98728,1e-05,1.4661]
[1777958499865,56.62,80915.95,0.0,0.98728,1e-05,1.46609]
[1777958500083,56.62,80915.95,0.0,0.98728,1e-05,1.46609]
[1777958503936,56.63,80916.99,0.0,0.98729,1e-05,1.46501]
[1777958504081,56.63,80916.99,0.0,0.98729,1e-05,1.46501]
[1777958507833,56.63,80919.07,0.0,0.98731,1e-05,1.46261]
[1777958507871,56.63,80919.13,0.0,0.98731,1e-05,1.4626]
[1777958508984,56.63,80919.13,0.0,0.98731,1e-05,1.4626]
[1777958509081,56.63,80919.13,0.0,0.98731,1e-05,1.4626]
[1777958514045,56.63,80920.72,0.0,0.98733,1e-05,1.46092]
[1777958514080,56.63,80920.72,0.0,0.98733,1e-05,1.46092]
[1777958515197,56.63,80920.24,0.0,0.98732,1e-05,1.4616]
[1777958515326,56.63,80920.24,0.0,0.98732,1e-05,1.4616]
[1777958515427,56.63,80920.02,0.0,0.98732,1e-05,1.46194]
[1777958517941,56.63,80926.54,0.0,0.9874,1e-05,1.45384]
[1777958518945,56.63,80926.54,0.0,0.9874,1e-05,1.45384]
[1777958519082,56.63,80926.54,0.0,0.9874,1e-05,1.45384]
[1777958519113,56.63,80930.46,0.0,0.98745,1e-05,1.44895]
[1777958524900,56.64,80930.15,0.0,0.98744,1e-05,1.44968]
[1777958525079,56.64,80930.15,0.0,0.98744,1e-05,1.44968]
[1777958527018,56.64,80929.8,0.0,0.98744,1e-05,1.45024]
[1777958527078,56.64,80929.8,0.0,0.98744,1e-05,1.45024]
[1777958527120,56.64,80930.13,0.0,0.98744,1e-05,1.44987]
[1777958534053,56.64,80928.96,0.0,0.98742,1e-05,1.45173]
[1777958534754,56.64,80928.96,0.0,0.98742,1e-05,1.45173]
[1777958534827,56.64,80928.96,0.0,0.98742,1e-05,1.45173]
[1777958535061,56.64,80932.29,0.0,0.98746,1e-05,1.44756]
[1777958536068,56.64,80936.81,0.0,0.98752,1e-05,1.44191]
[1777958537400,56.64,80936.81,0.0,0.98752,1e-05,1.44191]
[1777958537578,56.64,80936.81,0.0,0.98752,1e-05,1.44191]
[1777958537501,56.64,80936.25,0.0,0.98751,1e-05,1.44268]
[1777958541891,56.64,80937.35,0.0,0.98753,1e-05,1.44156]
[1777958542078,56.64,80937.35,0.0,0.98753,1e-05,1.44156]
[1777958547145,56.65,80939.02,0.0,0.98754,1e-05,1.43989]
[1777958547821,56.65,80939.02,0.0,0.98754,1e-05,1.43989]
[1777958547828,56.65,80939.02,0.0,0.98754,1e-05,1.43989]
[1777958548340,56.65,80939.02,0.0,0.98754,1e-05,1.43989]
[1777958548582,56.65,80939.02,0.0,0.98754,1e-05,1.43989]
[1777958548657,56.65,80939.64,0.0,0.98755,1e-05,1.43918]
[1777958553188,56.65,80938.88,0.0,0.98756,1e-05,1.43783]
[1777958558234,56.65,80940.81,0.0,0.98758,1e-05,1.4358]
[1777958558850,56.65,80940.81,0.0,0.98758,1e-05,1.4358]
[1777958559082,56.65,80940.81,0.0,0.98758,1e-05,1.4358]
[1777958565283,56.66,80942.97,0.0,0.9876,1e-05,1.43371]
[1777958567420,56.66,80942.24,0.0,0.98759,1e-05,1.43471]
[1777958567580,56.66,80942.24,0.0,0.98759,1e-05,1.43471]
[1777958567619,56.66,80942.76,0.0,0.9876,1e-05,1.43415]
[1777958573345,56.66,80942.2,0.0,0.98758,1e-05,1.43531]
[1777958573582,56.66,80942.2,0.0,0.98758,1e-05,1.43531]
[1777958580075,56.67,80942.23,0.0,0.98758,1e-05,1.4358]
[1777958580332,56.67,80942.23,0.0,0.98758,1e-05,1.4358]
[1777958581819,56.67,80942.45,0.0,0.98758,1e-05,1.43579]
[1777958581834,56.67,80942.45,0.0,0.98758,1e-05,1.43579]
[1777958582402,56.67,80942.43,0.0,0.98758,1e-05,1.43591]
[1777958587437,56.67,80942.72,0.0,0.98758,1e-05,1.43599]
[1777958588319,56.67,80942.72,0.0,0.98758,1e-05,1.43599]
[1777958588327,56.67,80942.72,0.0,0.98758,1e-05,1.43599]
[1777958593479,56.68,80943.78,0.0,0.98759,1e-05,1.43522]
[1777958598495,56.68,80945.48,0.0,0.9876,1e-05,1.43347]
[1777958598581,56.68,80945.48,0.0,0.9876,1e-05,1.43347]
[1777958600495,56.68,80945.07,0.0,0.9876,1e-05,1.43417]
[1777958600581,56.68,80945.07,0.0,0.9876,1e-05,1.43417]
[1777958600596,56.68,80945.42,0.0,0.9876,1e-05,1.43383]
[1777958604612,56.69,80945.43,0.0,0.9876,1e-05,1.43391]
[1777958604837,56.69,80945.39,0.0,0.9876,1e-05,1.43424]
[1777958610598,56.69,80944.69,0.0,0.98758,1e-05,1.43567]
[1777958614190,56.69,80945.33,0.0,0.98761,1e-05,1.43245]
[1777958614330,56.69,80945.33,0.0,0.98761,1e-05,1.43245]
[1777958615955,56.69,80945.4,0.0,0.98761,1e-05,1.43246]
[1777958616078,56.69,80945.4,0.0,0.98761,1e-05,1.43246]
[1777958616180,56.7,80945.4,0.0,0.98761,1e-05,1.43264]
[1777958621674,56.7,80945.97,0.0,0.98761,1e-05,1.43238]
[1777958626709,56.7,80946.92,0.0,0.98762,1e-05,1.43165]
[1777958627920,56.7,80947.97,0.0,0.98763,1e-05,1.43043]
[1777958628078,56.7,80947.97,0.0,0.98763,1e-05,1.43043]
[1777958633991,56.71,80948.11,0.0,0.98763,1e-05,1.43034]
[1777958634078,56.71,80948.11,0.0,0.98763,1e-05,1.43034]
[1777958635406,56.71,80948.04,0.0,0.98762,1e-05,1.431]
[1777958635582,56.71,80948.04,0.0,0.98762,1e-05,1.431]
[1777958635683,56.71,80948.29,0.0,0.98763,1e-05,1.43078]
[1777958640815,56.71,80948.13,0.0,0.98762,1e-05,1.43144]
[1777958645710,56.71,80948.13,0.0,0.98762,1e-05,1.43144]
[1777958645832,56.71,80948.13,0.0,0.98762,1e-05,1.43144]
[1777958651891,56.72,80948.93,0.0,0.98762,1e-05,1.43151]
[1777958656927,56.73,80949.09,0.0,0.98762,1e-05,1.43175]
[1777958661057,56.73,80949.11,0.0,0.98761,1e-05,1.4319]
[1777958661155,56.73,80978.3,0.0,0.98798,1e-05,1.39589]
[1777958661963,56.73,81002.52,0.0,0.98827,1e-05,1.36657]
[1777958662970,56.73,81022.75,0.0,0.98852,1e-05,1.34235]
[1777958664489,56.73,81022.75,0.0,0.98852,1e-05,1.34235]
[1777958664513,56.73,81030.44,0.0,0.9886,1e-05,1.33367]
[1777958664984,56.73,81039.93,0.0,0.98872,1e-05,1.32205]
[1777958665991,56.73,81049.62,0.0,0.98883,1e-05,1.31029]
[1777958667000,56.72,81056.83,0.0,0.98892,1e-05,1.30151]
[1777958668009,56.72,81063.75,0.0,0.98901,1e-05,1.29313]
[1777958670025,56.71,81054.92,0.0,0.98891,1e-05,1.30262]
[1777958671031,56.71,81038.96,0.0,0.98875,1e-05,1.31832]
[1777958672038,56.71,81037.33,0.0,0.98874,1e-05,1.31981]
[1777958677073,56.69,81036.26,0.0,0.98874,1e-05,1.31898]
[1777958682108,56.67,81042.41,0.0,0.98884,1e-05,1.30972]
[1777958683046,56.67,81042.41,0.0,0.98884,1e-05,1.30972]
[1777958683076,56.67,81042.41,0.0,0.98884,1e-05,1.30972]
[1777958683115,56.67,81048.78,0.0,0.98891,1e-05,1.3026]
[1777958687142,56.68,81054.87,0.0,0.98896,1e-05,1.29677]
[1777958689157,56.68,81063.72,0.0,0.98907,1e-05,1.28651]
[1777958690164,56.68,81069.91,0.0,0.98914,1e-05,1.27906]
[1777958692515,56.68,81070.91,0.0,0.98915,1e-05,1.27758]
[1777958692616,56.68,81122.28,0.0,0.98972,1e-05,1.21963]
[1777958693189,56.68,81152.26,0.0,0.99004,1e-05,1.18701]
[1777958694210,56.68,81164.64,0.0,0.99017,1e-05,1.17375]
[1777958695507,56.68,81164.64,0.0,0.99017,1e-05,1.17375]
[1777958695545,56.68,81161.9,0.0,0.99014,1e-05,1.17668]
[1777958696216,56.68,81156.2,0.0,0.99008,1e-05,1.18278]
[1777958697223,56.68,81139.28,0.0,0.98991,1e-05,1.20105]
[1777958698230,56.68,81140.47,0.0,0.98992,1e-05,1.19975]
[1777958699236,56.68,81147.98,0.0,0.99,1e-05,1.19162]
[1777958702265,56.68,81157.89,0.0,0.9901,1e-05,1.18097]
[1777958703272,56.68,81158.42,0.0,0.99011,1e-05,1.1804]
[1777958704279,56.68,81166.08,0.0,0.99019,1e-05,1.17222]
[1777958705286,56.68,81173.27,0.0,0.99026,1e-05,1.16458]
[1777958706298,56.68,81173.27,0.0,0.99026,1e-05,1.16458]
[1777958707300,56.68,81170.2,0.0,0.99023,1e-05,1.16784]
[1777958709101,56.68,81169.22,0.0,0.99022,1e-05,1.16888]
[1777958709314,56.68,81158.96,0.0,0.99011,1e-05,1.17982]
[1777958710320,56.68,81153.18,0.0,0.99005,1e-05,1.18602]
[1777958712335,56.68,81146.7,0.0,0.98998,1e-05,1.19301]
[1777958713342,56.68,81155.14,0.0,0.99007,1e-05,1.18392]
[1777958714348,56.68,81158.01,0.0,0.9901,1e-05,1.18084]
[1777958715356,56.68,81148.85,0.0,0.99001,1e-05,1.19069]
[1777958716619,56.68,81148.85,0.0,0.99001,1e-05,1.19069]
[1777958716825,56.68,81148.85,0.0,0.99001,1e-05,1.19069]
[1777958716720,56.68,81145.87,0.0,0.98998,1e-05,1.1939]
[1777958718526,56.68,81145.74,0.0,0.98997,1e-05,1.19404]
[1777958718715,56.68,81153.67,0.0,0.99006,1e-05,1.18549]
[1777958720391,56.68,81154.81,0.0,0.99007,1e-05,1.18427]
[1777958721398,56.68,81159.85,0.0,0.99012,1e-05,1.17887]
[1777958722405,56.68,81163.61,0.0,0.99016,1e-05,1.17485]
[1777958724419,56.68,81166.44,0.0,0.99019,1e-05,1.17183]
[1777958727302,56.68,81168.12,0.0,0.99021,1e-05,1.17005]
[1777958727330,56.68,81168.12,0.0,0.99021,1e-05,1.17005]
[1777958727440,56.68,81167.85,0.0,0.99021,1e-05,1.17033]
[1777958728451,56.68,81161.39,0.0,0.99014,1e-05,1.17722]
[1777958729458,56.68,81155.51,0.0,0.99008,1e-05,1.18352]
[1777958732479,56.68,81150.25,0.0,0.99004,1e-05,1.18681]
[1777958733486,56.68,81143.73,0.0,0.98997,1e-05,1.19385]
[1777958734493,56.68,81139.27,0.0,0.98993,1e-05,1.19868]
[1777958739528,56.68,81138.81,0.0,0.98992,1e-05,1.19918]
[1777958744511,56.68,81140.01,0.0,0.98993,1e-05,1.19787]
[1777958744580,56.68,81140.01,0.0,0.98993,1e-05,1.19787]
[1777958744682,56.68,81140.68,0.0,0.98994,1e-05,1.19715]
[1777958745349,56.68,81140.68,0.0,0.98994,1e-05,1.19715]
[1777958745576,56.68,81140.68,0.0,0.98994,1e-05,1.19715]
[1777958748604,56.68,81135.38,0.0,0.98988,1e-05,1.2029]
[1777958749611,56.68,81124.2,0.0,0.98976,1e-05,1.21512]
[1777958750618,56.67,81117.65,0.0,0.9897,1e-05,1.22213]
[1777958751625,56.67,81107.55,0.0,0.98959,1e-05,1.2333]
[1777958752632,56.67,81108.99,0.0,0.9896,1e-05,1.23171]
[1777958753639,56.67,81112.02,0.0,0.98963,1e-05,1.22835]
[1777958754646,56.67,81109.33,0.0,0.98961,1e-05,1.23133]
[1777958756884,56.67,81110.05,0.0,0.98961,1e-05,1.23053]
[1777958757065,56.67,81112.39,0.0,0.98964,1e-05,1.22794]
[1777958757667,56.67,81119.21,0.0,0.98971,1e-05,1.22041]
[1777958758674,56.67,81124.17,0.0,0.98977,1e-05,1.21496]
[1777958759680,56.67,81127.32,0.0,0.9898,1e-05,1.2115]
[1777958760688,56.67,81131.99,0.0,0.98985,1e-05,1.2064]
[1777958763025,56.67,81132.27,0.0,0.98985,1e-05,1.2061]
[1777958763078,56.67,81132.27,0.0,0.98985,1e-05,1.2061]
[1777958765723,56.67,81123.83,0.0,0.98976,1e-05,1.21533]
[1777958767546,56.67,81122.06,0.0,0.98974,1e-05,1.21727]
[1777958767577,56.67,81122.06,0.0,0.98974,1e-05,1.21727]
[1777958767737,56.67,81119.45,0.0,0.98972,1e-05,1.22014]
[1777958768708,56.67,81119.45,0.0,0.98972,1e-05,1.22014]
[1777958768840,56.67,81119.45,0.0,0.98972,1e-05,1.22014]
[1777958770758,56.67,81115.99,0.0,0.98968,1e-05,1.22396]
[1777958772396,56.67,81114.0,0.0,0.98966,1e-05,1.22616]
[1777958772576,56.67,81114.0,0.0,0.98966,1e-05,1.22616]
[1777958772772,56.67,81113.47,0.0,0.98965,1e-05,1.22674]
[1777958773779,56.67,81108.41,0.0,0.9896,1e-05,1.23235]
[1777958774484,56.67,81108.41,0.0,0.9896,1e-05,1.23235]
[1777958774575,56.67,81108.41,0.0,0.9896,1e-05,1.23235]
[1777958775793,56.67,81100.29,0.0,0.98951,1e-05,1.24139]
[1777958780173,56.67,81098.37,0.0,0.98949,1e-05,1.24354]
[1777958780333,56.67,81098.37,0.0,0.98949,1e-05,1.24354]
[1777958780830,56.67,81100.16,0.0,0.98951,1e-05,1.24154]
[1777958781836,56.67,81106.77,0.0,0.98958,1e-05,1.23417]
[1777958784268,56.67,81108.66,0.0,0.9896,1e-05,1.23207]
[1777958784328,56.67,81108.66,0.0,0.9896,1e-05,1.23207]
[1777958789893,56.67,81107.67,0.0,0.98959,1e-05,1.23317]
[1777958790900,56.67,81105.02,0.0,0.98956,1e-05,1.23612]
[1777958791907,56.67,81101.47,0.0,0.98954,1e-05,1.23764]
[1777958792023,56.67,81101.47,0.0,0.98954,1e-05,1.23764]
[1777958792084,56.67,81101.47,0.0,0.98954,1e-05,1.23764]
[1777958792915,56.67,81101.45,0.0,0.98954,1e-05,1.23766]
[1777958793201,56.67,81101.45,0.0,0.98954,1e-05,1.23766]
[1777958793327,56.67,81101.45,0.0,0.98954,1e-05,1.23766]
[1777958797810,56.67,81100.68,0.0,0.98953,1e-05,1.23852]
[1777958797828,56.67,81100.68,0.0,0.98953,1e-05,1.23852]
[1777958797911,56.67,81093.5,0.0,0.98945,1e-05,1.24655]
[1777958798956,56.67,81079.77,0.0,0.9893,1e-05,1.26201]
[1777958800970,56.67,81079.84,0.0,0.9893,1e-05,1.26193]
[1777958801977,56.67,81084.22,0.0,0.98935,1e-05,1.25698]
[1777958804811,56.67,81082.65,0.0,0.98933,1e-05,1.25876]
[1777958804827,56.67,81082.65,0.0,0.98933,1e-05,1.25876]
[1777958808239,56.67,81082.14,0.0,0.98933,1e-05,1.25933]
[1777958808328,56.67,81082.14,0.0,0.98933,1e-05,1.25933]
[1777958808938,56.67,81082.14,0.0,0.98933,1e-05,1.25933]
[1777958808430,56.67,81078.96,0.0,0.98929,1e-05,1.26293]
[1777958809080,56.67,81078.96,0.0,0.98929,1e-05,1.26293]
[1777958812310,56.67,81075.56,0.0,0.98925,1e-05,1.26679]
[1777958812405,56.67,81088.78,0.0,0.9894,1e-05,1.25185]
[1777958813055,56.67,81112.84,0.0,0.98966,1e-05,1.22502]
[1777958814062,56.67,81117.17,0.0,0.98971,1e-05,1.22025]
[1777958815675,56.67,81117.17,0.0,0.98971,1e-05,1.22025]
[1777958815731,56.67,81116.77,0.0,0.98971,1e-05,1.22069]
[1777958817083,56.67,81108.89,0.0,0.98962,1e-05,1.22939]
[1777958818090,56.67,81105.59,0.0,0.98958,1e-05,1.23306]
[1777958822117,56.67,81106.8,0.0,0.9896,1e-05,1.23171]
[1777958823125,56.67,81103.83,0.0,0.98957,1e-05,1.23501]
[1777958827638,56.67,81103.43,0.0,0.98956,1e-05,1.23546]
[1777958828160,56.67,81106.16,0.0,0.98959,1e-05,1.23242]
[1777958831317,56.67,81104.69,0.0,0.98957,1e-05,1.23406]
[1777958832188,56.67,81108.92,0.0,0.98962,1e-05,1.22936]
[1777958833195,56.67,81116.45,0.0,0.9897,1e-05,1.22104]
[1777958834202,56.67,81132.87,0.0,0.98988,1e-05,1.20306]
[1777958835209,56.67,81135.62,0.0,0.98991,1e-05,1.20006]
[1777958836152,56.67,81135.62,0.0,0.98991,1e-05,1.20006]
[1777958836332,56.67,81135.62,0.0,0.98991,1e-05,1.20006]
[1777958839237,56.67,81132.3,0.0,0.98987,1e-05,1.20368]
[1777958841074,56.67,81131.42,0.0,0.98986,1e-05,1.20463]
[1777958841338,56.67,81131.42,0.0,0.98986,1e-05,1.20463]
[1777958841401,56.67,81133.43,0.0,0.98988,1e-05,1.20245]
[1777958842102,56.67,81133.43,0.0,0.98988,1e-05,1.20245]
[1777958842331,56.67,81133.43,0.0,0.98988,1e-05,1.20245]
[1777958846577,56.67,81136.04,0.0,0.98991,1e-05,1.19961]
[1777958846624,56.67,81138.69,0.0,0.98994,1e-05,1.19673]
[1777958848332,56.67,81139.85,0.0,0.98995,1e-05,1.19548]
[1777958848583,56.67,81139.85,0.0,0.98995,1e-05,1.19548]
[1777958852669,56.67,81140.42,0.0,0.98998,1e-05,1.19249]
[1777958852832,56.67,81140.42,0.0,0.98998,1e-05,1.19249]
[1777958852879,56.67,81140.01,0.0,0.98997,1e-05,1.19293]
[1777958853221,56.67,81140.01,0.0,0.98997,1e-05,1.19293]
[1777958853334,56.67,81140.01,0.0,0.98997,1e-05,1.19293]
[1777958857363,56.67,81137.64,0.0,0.98995,1e-05,1.19549]
[1777958858415,56.67,81137.64,0.0,0.98995,1e-05,1.19549]
[1777958858576,56.67,81137.64,0.0,0.98995,1e-05,1.19549]
[1777958858663,56.67,81135.57,0.0,0.98993,1e-05,1.19774]
[1777958859146,56.67,81135.57,0.0,0.98993,1e-05,1.19774]
[1777958859327,56.67,81135.57,0.0,0.98993,1e-05,1.19774]
[1777958862866,56.67,81139.26,0.0,0.98997,1e-05,1.19374]
[1777958865865,56.67,81139.88,0.0,0.98997,1e-05,1.19307]
[1777958865966,56.67,81142.16,0.0,0.99,1e-05,1.19061]
[1777958866077,56.67,81142.16,0.0,0.99,1e-05,1.19061]
[1777958866611,56.67,81142.16,0.0,0.99,1e-05,1.19061]
[1777958866829,56.67,81142.16,0.0,0.99,1e-05,1.19061]
[1777958866850,56.67,81143.25,0.0,0.99001,1e-05,1.18943]
[1777958872697,56.67,81142.69,0.0,0.99,1e-05,1.19003]
[1777958872836,56.67,81142.69,0.0,0.99,1e-05,1.19003]
[1777958876079,56.67,81142.34,0.0,0.99,1e-05,1.19041]
[1777958876326,56.67,81142.34,0.0,0.99,1e-05,1.19041]
[1777958876496,56.67,81142.06,0.0,0.99,1e-05,1.19071]
[1777958881179,56.67,81140.8,0.0,0.98998,1e-05,1.19207]
[1777958881334,56.67,81140.8,0.0,0.98998,1e-05,1.19207]
[1777958883544,56.67,81133.17,0.0,0.9899,1e-05,1.20034]
[1777958885560,56.67,81121.21,0.0,0.98977,1e-05,1.2134]
[1777958886567,56.67,81119.41,0.0,0.98975,1e-05,1.21538]
[1777958887199,56.67,81119.41,0.0,0.98975,1e-05,1.21538]
[1777958887332,56.67,81119.41,0.0,0.98975,1e-05,1.21538]
[1777958887574,56.67,81120.28,0.0,0.98976,1e-05,1.21442]
[1777958888478,56.67,81120.28,0.0,0.98976,1e-05,1.21442]
[1777958888581,56.67,81120.28,0.0,0.98976,1e-05,1.21442]
[1777958889588,56.67,81114.49,0.0,0.9897,1e-05,1.22079]
[1777958890595,56.67,81111.91,0.0,0.98967,1e-05,1.22364]
[1777958891602,56.67,81116.08,0.0,0.98972,1e-05,1.21904]
[1777958892718,56.67,81116.08,0.0,0.98972,1e-05,1.21904]
[1777958892829,56.67,81116.08,0.0,0.98972,1e-05,1.21904]
[1777958892930,56.67,81118.59,0.0,0.98975,1e-05,1.21628]
[1777958893966,56.67,81118.59,0.0,0.98975,1e-05,1.21628]
[1777958894082,56.67,81117.97,0.0,0.98974,1e-05,1.21696]
[1777958894624,56.67,81113.84,0.0,0.98969,1e-05,1.22151]
[1777958896640,56.67,81110.63,0.0,0.98966,1e-05,1.22505]
[1777958897109,56.67,81110.63,0.0,0.98966,1e-05,1.22505]
[1777958897328,56.67,81110.63,0.0,0.98966,1e-05,1.22505]
[1777958897445,56.67,81110.63,0.0,0.98966,1e-05,1.22505]
[1777958897577,56.67,81110.63,0.0,0.98966,1e-05,1.22505]
[1777958897647,56.67,81109.59,0.0,0.98965,1e-05,1.2262]
[1777958898654,56.67,81101.38,0.0,0.98956,1e-05,1.23531]
[1777958899661,56.67,81099.18,0.0,0.98953,1e-05,1.23776]
[1777958901616,56.67,81099.38,0.0,0.98954,1e-05,1.23754]
[1777958901829,56.67,81099.38,0.0,0.98954,1e-05,1.23754]
[1777958905703,56.67,81101.87,0.0,0.98956,1e-05,1.23476]
[1777958908886,56.67,81100.9,0.0,0.98955,1e-05,1.23584]
[1777958908914,56.67,81099.74,0.0,0.98954,1e-05,1.23713]
[1777958909076,56.67,81099.74,0.0,0.98954,1e-05,1.23713]
[1777958909351,56.67,81099.74,0.0,0.98954,1e-05,1.23713]
[1777958909580,56.67,81099.74,0.0,0.98954,1e-05,1.23713]
[1777958909731,56.67,81100.03,0.0,0.98954,1e-05,1.23681]
[1777958914766,56.67,81099.36,0.0,0.98956,1e-05,1.23513]
[1777958916701,56.67,81099.47,0.0,0.98956,1e-05,1.235]
[1777958916826,56.67,81099.47,0.0,0.98956,1e-05,1.235]
[1777958916927,56.67,81099.47,0.0,0.98956,1e-05,1.235]
[1777958917370,56.67,81099.47,0.0,0.98956,1e-05,1.235]
[1777958917578,56.67,81099.47,0.0,0.98956,1e-05,1.235]
[1777958922821,56.67,81099.56,0.0,0.98956,1e-05,1.2349]
[1777958923829,56.67,81102.44,0.0,0.98959,1e-05,1.2317]
[1777958926125,56.67,81102.53,0.0,0.98959,1e-05,1.2316]
[1777958926326,56.67,81102.53,0.0,0.98959,1e-05,1.2316]
[1777958926850,56.67,81102.33,0.0,0.98959,1e-05,1.23182]
[1777958927089,56.67,81102.33,0.0,0.98959,1e-05,1.23182]
[1777958927331,56.67,81102.33,0.0,0.98959,1e-05,1.23182]
[1777958929871,56.67,81094.76,0.0,0.98951,1e-05,1.24025]
[1777958934906,56.67,81095.6,0.0,0.98951,1e-05,1.23932]
[1777958936421,56.67,81095.13,0.0,0.98951,1e-05,1.23984]
[1777958936576,56.67,81095.13,0.0,0.98951,1e-05,1.23984]
[1777958936987,56.67,81095.13,0.0,0.98951,1e-05,1.23984]
[1777958937033,56.67,81094.88,0.0,0.98951,1e-05,1.24012]
[1777958937081,56.67,81094.88,0.0,0.98951,1e-05,1.24012]
[1777958940948,56.67,81090.74,0.0,0.98946,1e-05,1.24475]
[1777958941955,56.67,81079.6,0.0,0.98934,1e-05,1.25728]
[1777958942962,56.67,81077.84,0.0,0.98932,1e-05,1.25927]
[1777958943236,56.67,81077.84,0.0,0.98932,1e-05,1.25927]
[1777958943334,56.67,81077.84,0.0,0.98932,1e-05,1.25927]
[1777958943969,56.67,81078.51,0.0,0.98933,1e-05,1.25851]
[1777958944976,56.67,81076.47,0.0,0.9893,1e-05,1.26082]
[1777958945983,56.67,81071.48,0.0,0.98925,1e-05,1.26648]
[1777958946264,56.67,81071.48,0.0,0.98925,1e-05,1.26648]
[1777958946332,56.67,81071.48,0.0,0.98925,1e-05,1.26648]
[1777958946989,56.67,81068.69,0.0,0.98922,1e-05,1.26965]
[1777958947997,56.67,81062.88,0.0,0.98915,1e-05,1.27628]
[1777958950059,56.67,81063.38,0.0,0.98916,1e-05,1.27571]
[1777958950085,56.67,81063.38,0.0,0.98916,1e-05,1.27571]
[1777958951421,56.67,81061.24,0.0,0.98913,1e-05,1.27816]
[1777958951582,56.67,81061.24,0.0,0.98913,1e-05,1.27816]
[1777958952025,56.67,81059.97,0.0,0.98912,1e-05,1.27961]
[1777958954039,56.67,81062.09,0.0,0.98914,1e-05,1.27718]
[1777958954602,56.67,81062.09,0.0,0.98914,1e-05,1.27718]
[1777958954832,56.67,81062.09,0.0,0.98914,1e-05,1.27718]
[1777958957983,56.67,81060.68,0.0,0.98912,1e-05,1.2788]
[1777958958082,56.67,81060.68,0.0,0.98912,1e-05,1.2788]
[1777958958279,56.67,81061.03,0.0,0.98913,1e-05,1.2784]
[1777958958329,56.67,81061.03,0.0,0.98913,1e-05,1.2784]
[1777958959074,56.67,81057.14,0.0,0.98908,1e-05,1.28286]
[1777958960081,56.67,81048.25,0.0,0.98898,1e-05,1.2931]
[1777958961088,56.67,81044.77,0.0,0.98894,1e-05,1.29713]
[1777958962095,56.67,81042.25,0.0,0.98891,1e-05,1.30005]
[1777958963623,56.67,81037.37,0.0,0.98886,1e-05,1.30572]
[1777958964285,56.67,81037.37,0.0,0.98886,1e-05,1.30572]
[1777958964332,56.67,81037.37,0.0,0.98886,1e-05,1.30572]
[1777958965584,56.67,81035.8,0.0,0.98884,1e-05,1.30755]
[1777958965672,56.67,81035.87,0.0,0.98884,1e-05,1.30747]
[1777958967582,56.67,81036.02,0.0,0.98884,1e-05,1.3073]
[1777958967683,56.67,81034.54,0.0,0.98882,1e-05,1.30902]
[1777958968685,56.67,81034.54,0.0,0.98882,1e-05,1.30902]
[1777958968831,56.67,81034.54,0.0,0.98882,1e-05,1.30902]
[1777958970277,56.67,81035.05,0.0,0.98883,1e-05,1.30843]
[1777958970326,56.67,81035.05,0.0,0.98883,1e-05,1.30843]
[1777958970847,56.67,81035.56,0.0,0.98884,1e-05,1.30783]
[1777958972570,56.67,81036.41,0.0,0.98887,1e-05,1.30432]
[1777958972578,56.67,81036.41,0.0,0.98887,1e-05,1.30432]
[1777958975465,56.67,81035.14,0.0,0.98885,1e-05,1.3058]
[1777958975576,56.67,81035.14,0.0,0.98885,1e-05,1.3058]
[1777958975678,56.67,81035.94,0.0,0.98886,1e-05,1.30486]
[1777958978032,56.67,81036.28,0.0,0.98887,1e-05,1.30447]
[1777958978077,56.67,81036.28,0.0,0.98887,1e-05,1.30447]
[1777958979217,56.67,81039.84,0.0,0.98891,1e-05,1.30033]
[1777958980417,56.67,81039.84,0.0,0.98891,1e-05,1.30033]
[1777958980599,56.67,81039.84,0.0,0.98891,1e-05,1.30033]
[1777958980667,56.67,81044.01,0.0,0.98896,1e-05,1.29549]
[1777958981488,56.67,81044.01,0.0,0.98896,1e-05,1.29549]
[1777958981581,56.67,81044.01,0.0,0.98896,1e-05,1.29549]
[1777958981589,56.67,81052.53,0.0,0.98905,1e-05,1.28566]
[1777958982238,56.67,81054.89,0.0,0.98908,1e-05,1.28295]
[1777958983245,56.67,81052.87,0.0,0.98906,1e-05,1.28527]
[1777958984252,56.68,81055.72,0.0,0.98909,1e-05,1.28232]
[1777958985259,56.68,81062.68,0.0,0.98916,1e-05,1.27435]
[1777958986266,56.68,81067.79,0.0,0.98922,1e-05,1.2692]
[1777958987870,56.68,81067.79,0.0,0.98922,1e-05,1.2692]
[1777958988084,56.68,81067.79,0.0,0.98922,1e-05,1.2692]
[1777958990294,56.69,81064.91,0.0,0.98917,1e-05,1.27387]
[1777958993505,56.7,81065.04,0.0,0.98916,1e-05,1.2744]
[1777958993581,56.7,81065.04,0.0,0.98916,1e-05,1.2744]
[1777958996408,56.71,81064.96,0.0,0.98915,1e-05,1.27551]
[1777958996576,56.71,81064.96,0.0,0.98915,1e-05,1.27551]
[1777958996630,56.71,81064.64,0.0,0.98915,1e-05,1.27621]
[1777958998013,56.71,81064.64,0.0,0.98915,1e-05,1.27621]
[1777958998081,56.71,81064.64,0.0,0.98915,1e-05,1.27621]
[1777958998086,56.71,81060.89,0.0,0.9891,1e-05,1.28084]
[1777958998350,56.72,81053.92,0.0,0.98902,1e-05,1.28917]
[1777959003385,56.73,81053.12,0.0,0.98899,1e-05,1.29165]
[1777959006157,56.73,81053.18,0.0,0.98899,1e-05,1.29189]
[1777959006326,56.73,81053.18,0.0,0.98899,1e-05,1.29189]
[1777959007108,56.73,81053.18,0.0,0.98899,1e-05,1.29189]
[1777959006530,56.74,81052.95,0.0,0.98898,1e-05,1.29277]
[1777959007330,56.74,81052.95,0.0,0.98898,1e-05,1.29277]
[1777959007413,56.74,81057.67,0.0,0.98903,1e-05,1.28764]
[1777959009588,56.74,81058.16,0.0,0.98904,1e-05,1.28739]
[1777959009826,56.74,81058.16,0.0,0.98904,1e-05,1.28739]
[1777959009920,56.75,81062.92,0.0,0.98909,1e-05,1.28224]
[1777959010567,56.75,81062.92,0.0,0.98909,1e-05,1.28224]
[1777959010593,56.75,81062.92,0.0,0.98909,1e-05,1.28224]
[1777959010665,56.75,81070.05,0.0,0.98917,1e-05,1.27441]
[1777959013463,56.76,81067.62,0.0,0.98913,1e-05,1.27819]
[1777959014827,56.76,81067.62,0.0,0.98913,1e-05,1.27819]
[1777959014923,56.76,81065.76,0.0,0.9891,1e-05,1.28065]
[1777959016436,56.76,81066.45,0.0,0.98911,1e-05,1.28018]
[1777959016487,56.76,81066.45,0.0,0.98911,1e-05,1.28018]
[1777959016528,56.77,81066.91,0.0,0.98911,1e-05,1.27998]
[1777959017491,56.77,81068.38,0.0,0.98912,1e-05,1.27862]
[1777959019674,56.77,81069.29,0.0,0.98913,1e-05,1.27791]
[1777959019785,56.77,81069.29,0.0,0.98913,1e-05,1.27791]
[1777959019829,56.77,81069.29,0.0,0.98913,1e-05,1.27791]
[1777959019881,56.77,81073.72,0.0,0.98918,1e-05,1.27318]
[1777959021519,56.78,81075.4,0.0,0.98919,1e-05,1.27193]
[1777959026028,56.79,81074.58,0.0,0.98917,1e-05,1.27353]
[1777959026076,56.79,81074.58,0.0,0.98917,1e-05,1.27353]
[1777959029324,56.8,81073.8,0.0,0.98915,1e-05,1.27606]
[1777959029578,56.8,81073.8,0.0,0.98915,1e-05,1.27606]
[1777959029624,56.8,81063.67,0.0,0.98903,1e-05,1.28799]
[1777959030583,56.81,81053.59,0.0,0.98891,1e-05,1.29992]
[1777959032080,56.81,81053.59,0.0,0.98891,1e-05,1.29992]
[1777959032130,56.81,81048.06,0.0,0.98887,1e-05,1.3041]
[1777959032328,56.81,81048.06,0.0,0.98887,1e-05,1.3041]
[1777959033603,56.81,81043.76,0.0,0.98881,1e-05,1.30965]
[1777959034806,56.81,81043.76,0.0,0.98881,1e-05,1.30965]
[1777959034829,56.81,81043.76,0.0,0.98881,1e-05,1.30965]
[1777959034907,56.81,81040.2,0.0,0.98877,1e-05,1.31407]
[1777959035606,56.81,81040.2,0.0,0.98877,1e-05,1.31407]
[1777959035832,56.81,81040.2,0.0,0.98877,1e-05,1.31407]
[1777959035926,56.82,81038.91,0.0,0.98875,1e-05,1.31584]
[1777959037632,56.82,81034.73,0.0,0.9887,1e-05,1.32126]
[1777959038639,56.82,81030.8,0.0,0.98865,1e-05,1.32612]
[1777959039646,56.83,81027.56,0.0,0.98861,1e-05,1.33018]
[1777959040277,56.83,81027.56,0.0,0.98861,1e-05,1.33018]
[1777959040327,56.83,81027.56,0.0,0.98861,1e-05,1.33018]
[1777959040653,56.83,81026.19,0.0,0.98859,1e-05,1.33203]
[1777959042667,56.83,81023.95,0.0,0.98856,1e-05,1.33514]
[1777959043229,56.83,81023.95,0.0,0.98856,1e-05,1.33514]
[1777959043331,56.83,81023.95,0.0,0.98856,1e-05,1.33514]
[1777959044695,56.83,81026.45,0.0,0.98858,1e-05,1.33263]
[1777959046726,56.84,81026.72,0.0,0.98858,1e-05,1.33254]
[1777959048636,56.84,81027.2,0.0,0.98859,1e-05,1.33244]
[1777959048981,56.84,81027.2,0.0,0.98859,1e-05,1.33244]
[1777959049065,56.84,81027.2,0.0,0.98858,1e-05,1.33267]
[1777959050723,56.85,81030.0,0.0,0.98861,1e-05,1.32983]
[1777959051730,56.85,81035.08,0.0,0.98867,1e-05,1.32409]
[1777959052523,56.85,81035.08,0.0,0.98867,1e-05,1.32409]
[1777959052579,56.85,81035.08,0.0,0.98867,1e-05,1.32409]
[1777959053104,56.85,81035.08,0.0,0.98867,1e-05,1.32409]
[1777959053178,56.85,81034.39,0.0,0.98866,1e-05,1.32515]
[1777959053325,56.85,81034.39,0.0,0.98866,1e-05,1.32515]
[1777959058779,56.86,81032.74,0.0,0.98862,1e-05,1.32854]
[1777959061805,56.87,81039.99,0.0,0.9887,1e-05,1.32073]
[1777959064259,56.87,81038.27,0.0,0.98868,1e-05,1.32326]
[1777959064328,56.87,81038.27,0.0,0.98868,1e-05,1.32326]
[1777959067847,56.88,81042.02,0.0,0.98871,1e-05,1.31985]
[1777959071198,56.89,81040.84,0.0,0.98869,1e-05,1.32174]
[1777959071329,56.89,81039.69,0.0,0.98868,1e-05,1.32334]
[1777959072882,56.89,81035.17,0.0,0.98862,1e-05,1.32915]
[1777959073992,56.89,81035.17,0.0,0.98862,1e-05,1.32915]
[1777959074078,56.89,81035.17,0.0,0.98862,1e-05,1.32915]
[1777959074160,56.89,81036.43,0.0,0.98863,1e-05,1.3279]
[1777959075904,56.9,81040.65,0.0,0.98868,1e-05,1.32342]
[1777959076559,56.9,81040.65,0.0,0.98868,1e-05,1.32342]
[1777959076576,56.9,81040.65,0.0,0.98868,1e-05,1.32342]
[1777959082953,56.91,81041.06,0.0,0.98866,1e-05,1.32466]
[1777959084785,56.91,81041.09,0.0,0.98866,1e-05,1.32487]
[1777959084828,56.91,81041.09,0.0,0.98866,1e-05,1.32487]
[1777959087026,56.92,81037.47,0.0,0.98861,1e-05,1.32961]
[1777959087079,56.92,81037.47,0.0,0.98861,1e-05,1.32961]
[1777959087127,56.92,81036.27,0.0,0.9886,1e-05,1.33126]
[1777959090518,56.93,81036.4,0.0,0.98859,1e-05,1.3318]
[1777959090577,56.93,81036.4,0.0,0.98859,1e-05,1.3318]
[1777959091010,56.93,81035.63,0.0,0.9886,1e-05,1.33037]
[1777959094732,56.93,81036.94,0.0,0.98861,1e-05,1.32953]
[1777959094828,56.93,81036.94,0.0,0.98861,1e-05,1.32953]
[1777959094955,56.93,81036.94,0.0,0.98861,1e-05,1.32953]
[1777959095085,56.93,81036.94,0.0,0.98861,1e-05,1.32953]
[1777959095186,56.94,81036.26,0.0,0.9886,1e-05,1.33056]
[1777959097418,56.94,81034.82,0.0,0.98858,1e-05,1.33273]
[1777959097576,56.94,81034.82,0.0,0.98858,1e-05,1.33273]
[1777959098061,56.94,81029.09,0.0,0.98851,1e-05,1.33973]
[1777959099067,56.94,81025.44,0.0,0.98846,1e-05,1.34428]
[1777959099518,56.94,81025.44,0.0,0.98846,1e-05,1.34428]
[1777959099577,56.94,81025.44,0.0,0.98846,1e-05,1.34428]
[1777959100074,56.95,81025.47,0.0,0.98846,1e-05,1.34445]
[1777959102603,56.95,81026.1,0.0,0.98847,1e-05,1.34412]
[1777959102839,56.95,81026.1,0.0,0.98847,1e-05,1.34412]
[1777959104102,56.95,81029.95,0.0,0.98851,1e-05,1.33998]
[1777959110144,56.96,81031.19,0.0,0.98851,1e-05,1.33983]
[1777959111785,56.97,81031.22,0.0,0.98851,1e-05,1.34002]
[1777959111828,56.97,81031.22,0.0,0.98851,1e-05,1.34002]
[1777959112158,56.97,81030.58,0.0,0.9885,1e-05,1.34099]
[1777959114843,56.97,81030.46,0.0,0.98849,1e-05,1.34157]
[1777959115075,56.97,81030.46,0.0,0.98849,1e-05,1.34157]
[1777959118763,56.98,81029.15,0.0,0.98847,1e-05,1.34398]
[1777959118827,56.98,81029.15,0.0,0.98847,1e-05,1.34398]
[1777959119223,56.98,81028.62,0.0,0.98846,1e-05,1.34482]
[1777959120364,56.98,81028.72,0.0,0.98846,1e-05,1.34491]
[1777959120588,56.98,81028.72,0.0,0.98846,1e-05,1.34491]
[1777959125265,56.99,81033.34,0.0,0.9885,1e-05,1.34048]
[1777959126658,56.99,81033.34,0.0,0.9885,1e-05,1.34048]
[1777959126827,56.99,81033.34,0.0,0.9885,1e-05,1.34048]
[1777959126852,56.99,81033.28,0.0,0.9885,1e-05,1.34098]
[1777959132314,57.0,81032.15,0.0,0.98847,1e-05,1.3434]
[1777959134834,57.01,81031.82,0.0,0.98847,1e-05,1.34421]
[1777959138876,57.01,81029.77,0.0,0.98843,1e-05,1.34727]
[1777959138926,57.01,81029.77,0.0,0.98843,1e-05,1.34727]
[1777959139076,57.01,81029.77,0.0,0.98843,1e-05,1.34727]
[1777959139177,57.01,81030.09,0.0,0.98843,1e-05,1.3473]
[1777959144399,57.02,81028.44,0.0,0.9884,1e-05,1.35048]
[1777959146386,57.03,81028.6,0.0,0.9884,1e-05,1.35049]
[1777959146578,57.03,81028.6,0.0,0.9884,1e-05,1.35049]
[1777959146593,57.03,81028.6,0.0,0.9884,1e-05,1.35049]
[1777959146826,57.03,81028.6,0.0,0.9884,1e-05,1.35049]
[1777959146927,57.03,81028.38,0.0,0.9884,1e-05,1.35095]
[1777959151448,57.04,81024.43,0.0,0.98836,1e-05,1.35406]
[1777959154264,57.04,81022.78,0.0,0.98834,1e-05,1.35622]
[1777959153462,57.04,81017.68,0.0,0.98828,1e-05,1.36251]
[1777959154328,57.04,81017.68,0.0,0.98828,1e-05,1.36251]
[1777959154469,57.04,81013.88,0.0,0.98823,1e-05,1.36725]
[1777959156482,57.04,81022.09,0.0,0.98833,1e-05,1.35775]
[1777959157581,57.04,81022.09,0.0,0.98833,1e-05,1.35775]
[1777959157832,57.04,81022.09,0.0,0.98833,1e-05,1.35775]
[1777959164082,57.05,81019.36,0.0,0.98828,1e-05,1.36213]
[1777959164110,57.05,81020.36,0.0,0.98829,1e-05,1.36112]
[1777959164329,57.05,81020.36,0.0,0.98829,1e-05,1.36112]
[1777959164426,57.05,81020.36,0.0,0.98829,1e-05,1.36112]
[1777959164575,57.05,81020.36,0.0,0.98829,1e-05,1.36112]
[1777959168947,57.06,81022.77,0.0,0.98831,1e-05,1.35897]
[1777959169076,57.06,81022.77,0.0,0.98831,1e-05,1.35897]
[1777959169265,57.06,81022.77,0.0,0.98831,1e-05,1.35897]
[1777959169178,57.06,81023.79,0.0,0.98832,1e-05,1.35793]
[1777959169327,57.06,81023.79,0.0,0.98832,1e-05,1.35793]
[1777959172595,57.07,81029.86,0.0,0.98839,1e-05,1.35144]
[1777959174310,57.07,81029.86,0.0,0.98839,1e-05,1.35144]
[1777959173602,57.07,81033.17,0.0,0.98843,1e-05,1.34771]
[1777959174330,57.07,81033.17,0.0,0.98843,1e-05,1.34771]
[1777959174866,57.07,81033.17,0.0,0.98843,1e-05,1.34771]
[1777959175078,57.07,81033.17,0.0,0.98843,1e-05,1.34771]
[1777959175080,57.07,81033.83,0.0,0.98843,1e-05,1.34713]
[1777959175615,57.07,81036.65,0.0,0.98846,1e-05,1.34399]
[1777959177962,57.08,81037.81,0.0,0.98848,1e-05,1.34284]
[1777959178078,57.08,81037.81,0.0,0.98848,1e-05,1.34284]
[1777959178180,57.08,81037.87,0.0,0.98847,1e-05,1.34298]
[1777959181390,57.08,81037.18,0.0,0.98846,1e-05,1.34444]
[1777959181580,57.08,81037.18,0.0,0.98846,1e-05,1.34444]
[1777959185418,57.09,81036.9,0.0,0.98845,1e-05,1.34562]
[1777959185517,57.09,81036.9,0.0,0.98845,1e-05,1.34562]
[1777959185580,57.09,81036.9,0.0,0.98845,1e-05,1.34562]
[1777959185686,57.09,81036.62,0.0,0.98844,1e-05,1.34616]
[1777959187700,57.09,81039.17,0.0,0.98847,1e-05,1.34355]
[1777959188707,57.1,81051.99,0.0,0.98862,1e-05,1.32865]
[1777959189713,57.1,81056.5,0.0,0.98867,1e-05,1.3236]
[1777959190898,57.1,81056.5,0.0,0.98867,1e-05,1.3236]
[1777959191083,57.1,81056.5,0.0,0.98867,1e-05,1.3236]
[1777959191099,57.1,81053.8,0.0,0.98863,1e-05,1.327]
[1777959191446,57.1,81053.8,0.0,0.98863,1e-05,1.327]
[1777959191579,57.1,81053.8,0.0,0.98863,1e-05,1.327]
[1777959196765,57.11,81055.31,0.0,0.98865,1e-05,1.32596]
[1777959197523,57.11,81055.31,0.0,0.98865,1e-05,1.32596]
[1777959197578,57.11,81055.31,0.0,0.98865,1e-05,1.32596]
[1777959197894,57.11,81055.31,0.0,0.98865,1e-05,1.32596]
[1777959198079,57.11,81055.31,0.0,0.98865,1e-05,1.32596]
[1777959198165,57.11,81057.8,0.0,0.98867,1e-05,1.32328]
[1777959202704,57.12,81058.81,0.0,0.98867,1e-05,1.32305]
[1777959202829,57.12,81058.81,0.0,0.98867,1e-05,1.32305]
[1777959202938,57.12,81058.81,0.0,0.98867,1e-05,1.32305]
[1777959203077,57.12,81058.81,0.0,0.98867,1e-05,1.32305]
[1777959203123,57.12,81057.65,0.0,0.98866,1e-05,1.32465]
[1777959203814,57.12,81043.1,0.0,0.98848,1e-05,1.342]
[1777959204823,57.12,81051.57,0.0,0.98858,1e-05,1.33223]
[1777959205884,57.12,81051.57,0.0,0.98858,1e-05,1.33223]
[1777959206084,57.12,81051.57,0.0,0.98858,1e-05,1.33223]
[1777959206138,57.12,81052.69,0.0,0.98859,1e-05,1.33114]
[1777959206469,57.12,81052.69,0.0,0.98859,1e-05,1.33114]
[1777959206577,57.12,81052.69,0.0,0.98859,1e-05,1.33114]
[1777959210864,57.13,81047.63,0.0,0.98852,1e-05,1.33824]
[1777959211796,57.13,81047.63,0.0,0.98852,1e-05,1.33824]
[1777959211828,57.13,81047.63,0.0,0.98852,1e-05,1.33824]
[1777959211872,57.14,81054.44,0.0,0.98862,1e-05,1.32789]
[1777959212489,57.14,81054.44,0.0,0.98862,1e-05,1.32789]
[1777959212578,57.14,81054.44,0.0,0.98862,1e-05,1.32789]
[1777959215900,57.14,81058.07,0.0,0.98866,1e-05,1.32459]
[1777959216726,57.14,81058.07,0.0,0.98866,1e-05,1.32459]
[1777959216833,57.14,81058.07,0.0,0.98866,1e-05,1.32459]
[1777959216907,57.15,81058.27,0.0,0.98866,1e-05,1.3246]
[1777959217469,57.15,81058.27,0.0,0.98866,1e-05,1.3246]
[1777959217578,57.15,81058.27,0.0,0.98866,1e-05,1.3246]
[1777959221942,57.16,81064.78,0.0,0.98872,1e-05,1.31823]
[1777959222949,57.16,81067.58,0.0,0.98875,1e-05,1.31523]
[1777959223489,57.16,81067.58,0.0,0.98875,1e-05,1.31523]
[1777959223582,57.16,81067.58,0.0,0.98875,1e-05,1.31523]
[1777959224045,57.16,81067.58,0.0,0.98875,1e-05,1.31523]
[1777959224077,57.16,81067.58,0.0,0.98875,1e-05,1.31523]
[1777959224167,57.16,81068.3,0.0,0.98875,1e-05,1.31466]
[1777959226976,57.17,81070.71,0.0,0.98877,1e-05,1.31264]
[1777959227984,57.17,81073.24,0.0,0.9888,1e-05,1.30997]
[1777959231005,57.18,81078.74,0.0,0.98886,1e-05,1.3044]
[1777959232016,57.18,81083.62,0.0,0.98891,1e-05,1.29905]
[1777959233023,57.18,81087.58,0.0,0.98895,1e-05,1.29478]
[1777959234333,57.18,81087.58,0.0,0.98895,1e-05,1.29478]
[1777959234580,57.18,81087.6,0.0,0.98895,1e-05,1.29505]
[1777959235038,57.19,81087.0,0.0,0.98894,1e-05,1.29602]
[1777959236024,57.19,81087.0,0.0,0.98894,1e-05,1.29602]
[1777959236084,57.19,81087.0,0.0,0.98894,1e-05,1.29602]
[1777959240678,57.2,81087.51,0.0,0.98893,1e-05,1.29686]
[1777959240833,57.2,81087.51,0.0,0.98893,1e-05,1.29686]
[1777959240909,57.2,81087.51,0.0,0.98893,1e-05,1.29686]
[1777959241086,57.2,81087.51,0.0,0.98893,1e-05,1.29686]
[1777959241167,57.2,81087.18,0.0,0.98893,1e-05,1.29752]
[1777959242089,57.2,81082.43,0.0,0.98887,1e-05,1.30327]
[1777959242829,57.2,81082.43,0.0,0.98887,1e-05,1.30327]
[1777959243095,57.2,81077.71,0.0,0.98881,1e-05,1.30899]
[1777959244204,57.2,81077.71,0.0,0.98881,1e-05,1.30899]
[1777959244335,57.2,81077.71,0.0,0.98881,1e-05,1.30899]
[1777959250145,57.22,81078.07,0.0,0.9888,1e-05,1.31041]
[1777959251748,57.22,81078.23,0.0,0.9888,1e-05,1.31049]
[1777959251827,57.22,81078.23,0.0,0.9888,1e-05,1.31049]
[1777959252209,57.22,81078.23,0.0,0.9888,1e-05,1.31049]
[1777959252329,57.22,81078.23,0.0,0.9888,1e-05,1.31049]
[1777959252311,57.22,81077.47,0.0,0.98879,1e-05,1.31163]
[1777959256187,57.23,81073.56,0.0,0.98873,1e-05,1.3172]
[1777959257288,57.23,81073.56,0.0,0.98873,1e-05,1.3172]
[1777959257331,57.23,81073.56,0.0,0.98873,1e-05,1.3172]
[1777959257323,57.24,81072.41,0.0,0.98871,1e-05,1.31879]
[1777959258537,57.24,81071.32,0.0,0.9887,1e-05,1.32031]
[1777959258578,57.24,81071.32,0.0,0.9887,1e-05,1.32031]
[1777959259207,57.24,81074.1,0.0,0.98873,1e-05,1.31732]
[1777959262229,57.25,81077.94,0.0,0.98877,1e-05,1.31361]
[1777959262669,57.25,81077.94,0.0,0.98877,1e-05,1.31361]
[1777959262831,57.25,81077.94,0.0,0.98877,1e-05,1.31361]
[1777959263236,57.25,81078.06,0.0,0.98877,1e-05,1.31373]
[1777959264357,57.25,81078.06,0.0,0.98877,1e-05,1.31373]
[1777959264586,57.25,81079.13,0.0,0.98878,1e-05,1.31274]
[1777959270285,57.26,81078.12,0.0,0.98875,1e-05,1.31543]
[1777959275320,57.27,81077.87,0.0,0.98875,1e-05,1.31442]
[1777959278249,57.28,81079.27,0.0,0.98877,1e-05,1.3133]
[1777959278332,57.28,81079.27,0.0,0.98877,1e-05,1.3133]
[1777959278341,57.28,81078.98,0.0,0.98876,1e-05,1.31388]
[1777959278792,57.28,81078.98,0.0,0.98876,1e-05,1.31388]
[1777959278831,57.28,81078.98,0.0,0.98876,1e-05,1.31388]
[1777959284383,57.29,81080.63,0.0,0.98876,1e-05,1.31346]
[1777959289123,57.3,81081.49,0.0,0.98876,1e-05,1.31345]
[1777959289326,57.3,81081.49,0.0,0.98876,1e-05,1.31345]
[1777959289418,57.3,81084.9,0.0,0.9888,1e-05,1.30975]
[1777959290308,57.3,81084.9,0.0,0.9888,1e-05,1.30975]
[1777959290333,57.3,81084.9,0.0,0.9888,1e-05,1.30975]
[1777959290426,57.31,81087.35,0.0,0.98883,1e-05,1.30716]
[1777959291434,57.31,81090.21,0.0,0.98886,1e-05,1.30412]
[1777959294455,57.31,81094.53,0.0,0.9889,1e-05,1.29992]
[1777959295462,57.32,81100.59,0.0,0.98897,1e-05,1.29323]
[1777959296470,57.32,81110.81,0.0,0.98908,1e-05,1.28185]
[1777959297477,57.32,81119.63,0.0,0.98918,1e-05,1.27214]
[1777959298483,57.32,81124.43,0.0,0.98923,1e-05,1.26702]
[1777959300498,57.33,81129.3,0.0,0.98927,1e-05,1.26218]
[1777959301505,57.33,81132.6,0.0,0.98931,1e-05,1.2588]
[1777959303899,57.33,81133.24,0.0,0.98931,1e-05,1.25841]
[1777959304086,57.33,81133.24,0.0,0.98931,1e-05,1.25841]
[1777959304136,57.33,81133.38,0.0,0.98931,1e-05,1.25824]
[1777959305249,57.33,81133.38,0.0,0.98931,1e-05,1.25824]
[1777959305332,57.33,81133.38,0.0,0.98931,1e-05,1.25824]
[1777959306546,57.33,81136.48,0.0,0.98935,1e-05,1.2541]
[1777959311581,57.34,81137.04,0.0,0.98935,1e-05,1.25478]
[1777959312592,57.34,81137.04,0.0,0.98935,1e-05,1.25478]
[1777959312833,57.34,81137.04,0.0,0.98935,1e-05,1.25478]
[1777959313457,57.34,81137.04,0.0,0.98935,1e-05,1.25478]
[1777959312852,57.34,81137.15,0.0,0.98935,1e-05,1.25498]
[1777959313585,57.34,81137.15,0.0,0.98935,1e-05,1.25498]
[1777959314602,57.33,81141.82,0.0,0.98941,1e-05,1.24878]
[1777959316852,57.33,81143.28,0.0,0.98943,1e-05,1.24667]
[1777959317080,57.33,81143.28,0.0,0.98943,1e-05,1.24667]
[1777959317097,57.33,81141.16,0.0,0.98941,1e-05,1.24854]
[1777959318630,57.32,81143.89,0.0,0.98945,1e-05,1.24454]
[1777959321202,57.32,81143.89,0.0,0.98945,1e-05,1.24454]
[1777959321327,57.32,81143.89,0.0,0.98945,1e-05,1.24454]
[1777959321428,57.31,81139.36,0.0,0.98941,1e-05,1.2486]
[1777959322130,57.31,81139.36,0.0,0.98941,1e-05,1.2486]
[1777959322331,57.31,81139.36,0.0,0.98941,1e-05,1.2486]
[1777959323671,57.3,81129.36,0.0,0.98931,1e-05,1.25877]
[1777959324678,57.29,81131.33,0.0,0.98934,1e-05,1.25557]
[1777959326022,57.29,81131.33,0.0,0.98934,1e-05,1.25557]
[1777959326076,57.29,81131.33,0.0,0.98934,1e-05,1.25557]
[1777959326123,57.29,81131.99,0.0,0.98935,1e-05,1.25433]
[1777959327295,57.29,81131.99,0.0,0.98935,1e-05,1.25433]
[1777959327332,57.29,81131.99,0.0,0.98935,1e-05,1.25433]
[1777959327428,57.28,81126.55,0.0,0.9893,1e-05,1.25991]
[1777959330558,57.27,81128.22,0.0,0.98933,1e-05,1.2565]
[1777959330576,57.27,81128.22,0.0,0.98933,1e-05,1.2565]
[1777959330716,57.27,81128.22,0.0,0.98933,1e-05,1.2565]
[1777959330831,57.27,81128.22,0.0,0.98933,1e-05,1.2565]
[1777959330929,57.26,81127.3,0.0,0.98932,1e-05,1.25702]
[1777959334456,57.26,81128.0,0.0,0.98936,1e-05,1.25326]
[1777959333741,57.26,81139.13,0.0,0.98948,1e-05,1.24089]
[1777959334578,57.26,81139.13,0.0,0.98948,1e-05,1.24089]
[1777959335457,57.26,81139.13,0.0,0.98948,1e-05,1.24089]
[1777959334747,57.26,81140.6,0.0,0.9895,1e-05,1.23926]
[1777959335581,57.26,81140.6,0.0,0.9895,1e-05,1.23926]
[1777959335755,57.26,81142.45,0.0,0.98952,1e-05,1.23722]
[1777959336762,57.26,81145.12,0.0,0.98954,1e-05,1.23427]
[1777959338984,57.26,81146.63,0.0,0.98956,1e-05,1.23261]
[1777959339082,57.26,81146.63,0.0,0.98956,1e-05,1.23261]
[1777959339085,57.26,81149.14,0.0,0.98959,1e-05,1.22984]
[1777959340790,57.26,81152.36,0.0,0.98962,1e-05,1.22631]
[1777959341534,57.26,81152.36,0.0,0.98962,1e-05,1.22631]
[1777959341587,57.26,81152.36,0.0,0.98962,1e-05,1.22631]
[1777959342409,57.26,81152.36,0.0,0.98962,1e-05,1.22631]
[1777959342427,57.26,81152.66,0.0,0.98963,1e-05,1.22598]
[1777959342585,57.26,81152.66,0.0,0.98963,1e-05,1.22598]
[1777959347378,57.26,81153.75,0.0,0.98964,1e-05,1.22479]
[1777959347417,57.26,81153.53,0.0,0.98964,1e-05,1.22503]
[1777959347579,57.26,81153.53,0.0,0.98964,1e-05,1.22503]
[1777959347882,57.26,81153.53,0.0,0.98964,1e-05,1.22503]
[1777959348087,57.26,81153.53,0.0,0.98964,1e-05,1.22503]
[1777959348184,57.26,81153.46,0.0,0.98963,1e-05,1.2251]
[1777959351908,57.26,81152.89,0.0,0.98963,1e-05,1.22573]
[1777959352082,57.26,81152.89,0.0,0.98963,1e-05,1.22573]
[1777959352146,57.26,81155.41,0.0,0.98966,1e-05,1.22297]
[1777959353630,57.26,81155.45,0.0,0.98966,1e-05,1.22293]
[1777959353832,57.26,81155.45,0.0,0.98966,1e-05,1.22293]
[1777959353885,57.26,81153.22,0.0,0.98963,1e-05,1.22537]
[1777959354749,57.26,81153.22,0.0,0.98963,1e-05,1.22537]
[1777959354838,57.26,81153.22,0.0,0.98963,1e-05,1.22537]
[1777959355899,57.26,81146.67,0.0,0.98956,1e-05,1.23256]
[1777959360934,57.26,81146.75,0.0,0.98956,1e-05,1.23247]
[1777959361752,57.26,81146.75,0.0,0.98956,1e-05,1.23247]
[1777959361826,57.26,81146.75,0.0,0.98956,1e-05,1.23247]
[1777959361942,57.26,81148.59,0.0,0.98958,1e-05,1.23045]
[1777959362767,57.26,81148.59,0.0,0.98958,1e-05,1.23045]
[1777959362828,57.26,81148.59,0.0,0.98958,1e-05,1.23045]
[1777959362950,57.26,81145.3,0.0,0.98955,1e-05,1.23407]
[1777959365379,57.26,81143.75,0.0,0.98953,1e-05,1.23578]
[1777959365423,57.26,81147.52,0.0,0.98957,1e-05,1.23163]
[1777959365545,57.26,81147.52,0.0,0.98957,1e-05,1.23163]
[1777959365589,57.26,81147.52,0.0,0.98957,1e-05,1.23163]
[1777959365972,57.26,81150.35,0.0,0.9896,1e-05,1.22852]
[1777959368926,57.26,81149.94,0.0,0.9896,1e-05,1.22897]
[1777959369078,57.26,81149.94,0.0,0.9896,1e-05,1.22897]
[1777959370856,57.26,81149.22,0.0,0.98959,1e-05,1.22976]
[1777959371078,57.26,81149.22,0.0,0.98959,1e-05,1.22976]
[1777959371102,57.26,81150.0,0.0,0.9896,1e-05,1.2289]
[1777959377063,57.26,81162.36,0.0,0.98973,1e-05,1.21538]
[1777959378062,57.26,81168.84,0.0,0.9898,1e-05,1.20835]
[1777959380113,57.26,81168.52,0.0,0.9898,1e-05,1.20869]
[1777959380798,57.26,81168.75,0.0,0.9898,1e-05,1.20845]
[1777959382517,57.26,81168.74,0.0,0.9898,1e-05,1.20846]
[1777959382090,57.26,81159.66,0.0,0.9897,1e-05,1.21833]
[1777959383097,57.26,81153.93,0.0,0.98964,1e-05,1.22459]
[1777959384400,57.26,81153.93,0.0,0.98964,1e-05,1.22459]
[1777959384452,57.26,81167.46,0.0,0.98978,1e-05,1.20984]
[1777959385117,57.26,81181.3,0.0,0.98993,1e-05,1.19491]
[1777959386124,57.26,81179.73,0.0,0.98991,1e-05,1.1966]
[1777959387131,57.26,81176.23,0.0,0.98988,1e-05,1.20036]
[1777959388105,57.26,81176.23,0.0,0.98988,1e-05,1.20036]
[1777959388138,57.26,81176.03,0.0,0.98988,1e-05,1.20058]
[1777959390152,57.26,81171.72,0.0,0.98983,1e-05,1.20523]
[1777959395187,57.26,81174.52,0.0,0.98988,1e-05,1.19981]
[1777959397782,57.26,81174.58,0.0,0.98988,1e-05,1.19975]
[1777959397828,57.26,81174.58,0.0,0.98988,1e-05,1.19975]
[1777959398467,57.26,81174.58,0.0,0.98988,1e-05,1.19975]
[1777959398577,57.26,81173.52,0.0,0.98987,1e-05,1.20089]
[1777959399215,57.26,81171.75,0.0,0.98985,1e-05,1.2028]
[1777959400222,57.26,81159.42,0.0,0.98972,1e-05,1.21617]
[1777959401246,57.26,81159.42,0.0,0.98972,1e-05,1.21617]
[1777959401332,57.26,81159.42,0.0,0.98972,1e-05,1.21617]
[1777959401348,57.26,81153.9,0.0,0.98966,1e-05,1.2222]
[1777959403243,57.26,81151.29,0.0,0.98963,1e-05,1.22505]
[1777959403696,57.26,81151.29,0.0,0.98963,1e-05,1.22505]
[1777959403830,57.26,81151.29,0.0,0.98963,1e-05,1.22505]
[1777959404621,57.26,81151.16,0.0,0.98963,1e-05,1.2252]
[1777959405257,57.26,81147.97,0.0,0.9896,1e-05,1.2287]
[1777959406264,57.26,81146.46,0.0,0.98958,1e-05,1.23036]
[1777959407271,57.26,81144.15,0.0,0.98955,1e-05,1.2329]
[1777959407991,57.26,81144.15,0.0,0.98955,1e-05,1.2329]
[1777959408080,57.26,81144.15,0.0,0.98955,1e-05,1.2329]
[1777959410292,57.26,81138.53,0.0,0.98949,1e-05,1.2391]
[1777959411446,57.26,81138.53,0.0,0.98949,1e-05,1.2391]
[1777959411547,57.26,81133.37,0.0,0.98944,1e-05,1.24482]
[1777959411581,57.26,81133.37,0.0,0.98944,1e-05,1.24482]
[1777959412305,57.26,81138.12,0.0,0.98949,1e-05,1.23956]
[1777959413564,57.26,81138.12,0.0,0.98949,1e-05,1.23956]
[1777959413313,57.26,81136.22,0.0,0.98947,1e-05,1.24166]
[1777959413580,57.26,81136.22,0.0,0.98947,1e-05,1.24166]
[1777959419355,57.26,81135.27,0.0,0.98946,1e-05,1.24271]
[1777959421369,57.26,81131.91,0.0,0.98942,1e-05,1.24644]
[1777959422511,57.26,81128.87,0.0,0.98939,1e-05,1.24983]
[1777959423260,57.26,81128.87,0.0,0.98939,1e-05,1.24983]
[1777959423329,57.26,81128.87,0.0,0.98939,1e-05,1.24983]
[1777959423383,57.26,81127.2,0.0,0.98937,1e-05,1.25169]
[1777959424083,57.26,81127.2,0.0,0.98937,1e-05,1.25169]
[1777959424390,57.26,81126.19,0.0,0.98936,1e-05,1.25282]
[1777959430432,57.26,81128.72,0.0,0.98939,1e-05,1.24999]
[1777959431987,57.26,81129.29,0.0,0.98939,1e-05,1.24936]
[1777959432084,57.26,81129.29,0.0,0.98939,1e-05,1.24936]
[1777959433454,57.26,81121.81,0.0,0.98931,1e-05,1.25771]
[1777959434461,57.26,81116.83,0.0,0.98925,1e-05,1.2633]
[1777959435468,57.26,81108.7,0.0,0.98916,1e-05,1.27246]
[1777959436475,57.26,81103.22,0.0,0.9891,1e-05,1.27867]
[1777959437164,57.26,81103.22,0.0,0.9891,1e-05,1.27867]
[1777959437331,57.26,81103.22,0.0,0.9891,1e-05,1.27867]
[1777959438080,57.26,81104.83,0.0,0.98912,1e-05,1.27685]
[1777959438488,57.26,81101.13,0.0,0.98908,1e-05,1.28105]
[1777959439496,57.26,81097.51,0.0,0.98904,1e-05,1.28517]
[1777959440503,57.26,81094.69,0.0,0.989,1e-05,1.28839]
[1777959440912,57.26,81094.69,0.0,0.989,1e-05,1.28839]
[1777959441080,57.26,81094.69,0.0,0.989,1e-05,1.28839]
[1777959443523,57.26,81089.5,0.0,0.98895,1e-05,1.29432]
[1777959444531,57.26,81085.2,0.0,0.9889,1e-05,1.29926]
[1777959445757,57.26,81082.88,0.0,0.98887,1e-05,1.30193]
[1777959445827,57.26,81082.88,0.0,0.98887,1e-05,1.30193]
[1777959447808,57.26,81081.13,0.0,0.98885,1e-05,1.30395]
[1777959447829,57.26,81081.13,0.0,0.98885,1e-05,1.30395]
[1777959448559,57.26,81080.59,0.0,0.98884,1e-05,1.30457]
[1777959449686,57.26,81081.62,0.0,0.98886,1e-05,1.30338]
[1777959449837,57.26,81081.62,0.0,0.98886,1e-05,1.30338]
[1777959450573,57.26,81087.66,0.0,0.98892,1e-05,1.29643]
[1777959451580,57.26,81097.37,0.0,0.98906,1e-05,1.28282]
[1777959453594,57.26,81098.19,0.0,0.98907,1e-05,1.28189]
[1777959453760,57.26,81098.19,0.0,0.98907,1e-05,1.28189]
[1777959453826,57.26,81098.19,0.0,0.98907,1e-05,1.28189]
[1777959454699,57.26,81097.57,0.0,0.98906,1e-05,1.28259]
[1777959454830,57.26,81097.57,0.0,0.98906,1e-05,1.28259]
[1777959455608,57.26,81098.27,0.0,0.98907,1e-05,1.2818]
[1777959457671,57.26,81097.26,0.0,0.98905,1e-05,1.28294]
[1777959457831,57.26,81097.26,0.0,0.98905,1e-05,1.28294]
[1777959457931,57.26,81094.16,0.0,0.98902,1e-05,1.28648]
[1777959461532,57.26,81093.0,0.0,0.98901,1e-05,1.2878]
[1777959461580,57.26,81093.0,0.0,0.98901,1e-05,1.2878]
[1777959461651,57.26,81092.46,0.0,0.989,1e-05,1.28842]
[1777959462659,57.26,81092.46,0.0,0.989,1e-05,1.28842]
[1777959462829,57.26,81092.46,0.0,0.989,1e-05,1.28842]
[1777959467979,57.26,81089.9,0.0,0.98897,1e-05,1.29135]
[1777959468087,57.26,81089.9,0.0,0.98897,1e-05,1.29135]
[1777959468182,57.26,81086.39,0.0,0.98893,1e-05,1.29537]
[1777959470106,57.26,81086.05,0.0,0.98893,1e-05,1.29576]
[1777959470328,57.26,81086.05,0.0,0.98893,1e-05,1.29576]
[1777959470339,57.26,81087.46,0.0,0.98894,1e-05,1.29414]
[1777959471598,57.26,81087.46,0.0,0.98894,1e-05,1.29414]
[1777959471828,57.26,81087.41,0.0,0.98894,1e-05,1.2942]
[1777959477562,57.26,81088.2,0.0,0.98895,1e-05,1.29329]
[1777959477579,57.26,81088.2,0.0,0.98895,1e-05,1.29329]
[1777959478450,57.26,81088.86,0.0,0.98896,1e-05,1.29254]
[1777959478581,57.26,81088.86,0.0,0.98896,1e-05,1.29254]
[1777959478544,57.26,81092.69,0.0,0.989,1e-05,1.28816]
[1777959478770,57.26,81096.97,0.0,0.98905,1e-05,1.28327]
[1777959483805,57.26,81097.66,0.0,0.98906,1e-05,1.28249]
[1777959485066,57.26,81097.66,0.0,0.98906,1e-05,1.28249]
[1777959485082,57.26,81097.66,0.0,0.98906,1e-05,1.28249]
[1777959485116,57.26,81105.75,0.0,0.98915,1e-05,1.27331]
[1777959488839,57.26,81106.59,0.0,0.98916,1e-05,1.27236]
[1777959491862,57.26,81126.45,0.0,0.98938,1e-05,1.25006]
[1777959492874,57.26,81127.98,0.0,0.9894,1e-05,1.24836]
[1777959493928,57.26,81127.98,0.0,0.9894,1e-05,1.24836]
[1777959494081,57.26,81127.98,0.0,0.9894,1e-05,1.24836]
[1777959494178,57.26,81124.81,0.0,0.98936,1e-05,1.25189]
[1777959494888,57.26,81121.77,0.0,0.98933,1e-05,1.25529]
[1777959496902,57.26,81114.79,0.0,0.98925,1e-05,1.26311]
[1777959498580,57.26,81114.79,0.0,0.98925,1e-05,1.26311]
[1777959498614,57.26,81114.92,0.0,0.98925,1e-05,1.26297]
[1777959498832,57.26,81114.92,0.0,0.98925,1e-05,1.26297]
[1777959504443,57.26,81115.17,0.0,0.98926,1e-05,1.26269]
[1777959508078,57.26,81116.8,0.0,0.98927,1e-05,1.26086]
[1777959508759,57.26,81117.04,0.0,0.98928,1e-05,1.26059]
[1777959508830,57.26,81117.04,0.0,0.98928,1e-05,1.26059]
[1777959508986,57.26,81118.7,0.0,0.98929,1e-05,1.25872]
[1777959512007,57.26,81118.1,0.0,0.98931,1e-05,1.25692]
[1777959514313,57.26,81119.54,0.0,0.98932,1e-05,1.25531]
[1777959514331,57.26,81119.54,0.0,0.98932,1e-05,1.25531]
[1777959517042,57.26,81131.93,0.0,0.98946,1e-05,1.24151]
[1777959518049,57.26,81134.24,0.0,0.98949,1e-05,1.23895]
[1777959518682,57.26,81134.24,0.0,0.98949,1e-05,1.23895]
[1777959518830,57.26,81134.24,0.0,0.98949,1e-05,1.23895]
[1777959519226,57.26,81134.24,0.0,0.98949,1e-05,1.23895]
[1777959519331,57.26,81134.24,0.0,0.98949,1e-05,1.23895]
[1777959519433,57.26,81133.89,0.0,0.98948,1e-05,1.23934]
[1777959525029,57.26,81135.75,0.0,0.9895,1e-05,1.23728]
[1777959525098,57.26,81170.57,0.0,0.98988,1e-05,1.19928]
[1777959526119,57.26,81179.01,0.0,0.98997,1e-05,1.19021]
[1777959528310,57.26,81180.41,0.0,0.98998,1e-05,1.18871]
[1777959531154,57.26,81175.17,0.0,0.98993,1e-05,1.19433]
[1777959533168,57.26,81178.35,0.0,0.98996,1e-05,1.19092]
[1777959534287,57.26,81178.35,0.0,0.98996,1e-05,1.19092]
[1777959534334,57.26,81178.35,0.0,0.98996,1e-05,1.19092]
[1777959536112,57.26,81179.65,0.0,0.98997,1e-05,1.18953]
[1777959536341,57.26,81179.65,0.0,0.98997,1e-05,1.18953]
[1777959536430,57.26,81184.1,0.0,0.99002,1e-05,1.18477]
[1777959542238,57.26,81184.91,0.0,0.99003,1e-05,1.18391]
[1777959544708,57.26,81185.58,0.0,0.99003,1e-05,1.18319]
[1777959544828,57.26,81185.58,0.0,0.99003,1e-05,1.18319]
[1777959550293,57.26,81183.97,0.0,0.99002,1e-05,1.18491]
[1777959553961,57.26,81183.12,0.0,0.99001,1e-05,1.18582]
[1777959554079,57.26,81183.12,0.0,0.99001,1e-05,1.18582]
[1777959554648,57.26,81183.12,0.0,0.99001,1e-05,1.18582]
[1777959554322,57.26,81183.6,0.0,0.99001,1e-05,1.18531]
[1777959554827,57.26,81183.6,0.0,0.99001,1e-05,1.18531]
[1777959560364,57.26,81182.66,0.0,0.99,1e-05,1.18631]
[1777959565533,57.26,81183.74,0.0,0.99001,1e-05,1.18516]
[1777959565552,57.26,81219.56,0.0,0.99038,1e-05,1.14744]
[1777959566408,57.26,81242.02,0.0,0.99061,1e-05,1.1243]
[1777959567415,57.26,81258.03,0.0,0.99076,1e-05,1.10804]
[1777959568423,57.26,81269.6,0.0,0.99088,1e-05,1.09641]
[1777959569054,57.26,81269.6,0.0,0.99088,1e-05,1.09641]
[1777959569430,57.26,81276.61,0.0,0.99094,1e-05,1.08942]
[1777959570439,57.26,81287.27,0.0,0.99105,1e-05,1.07885]
[1777959571445,57.26,81295.72,0.0,0.99114,1e-05,1.06832]
[1777959572654,57.26,81295.72,0.0,0.99114,1e-05,1.06832]
[1777959572738,57.26,81306.19,0.0,0.99124,1e-05,1.0581]
[1777959573460,57.26,81313.81,0.0,0.99131,1e-05,1.05072]
[1777959575474,57.26,81308.73,0.0,0.99126,1e-05,1.05564]
[1777959576603,57.26,81308.73,0.0,0.99126,1e-05,1.05564]
[1777959576632,57.26,81297.64,0.0,0.99116,1e-05,1.06644]
[1777959577493,57.26,81273.86,0.0,0.99094,1e-05,1.08991]
[1777959578497,57.26,81262.65,0.0,0.99083,1e-05,1.10112]
[1777959579504,57.26,81262.28,0.0,0.99082,1e-05,1.10149]
[1777959580511,57.26,81265.87,0.0,0.99086,1e-05,1.09789]
[1777959581518,57.26,81269.21,0.0,0.99089,1e-05,1.09455]
[1777959583534,57.26,81261.04,0.0,0.99081,1e-05,1.10274]
[1777959584541,57.26,81264.53,0.0,0.99085,1e-05,1.09924]
[1777959585562,57.26,81273.15,0.0,0.99093,1e-05,1.09062]
[1777959586567,57.26,81303.9,0.0,0.99122,1e-05,1.06033]
[1777959587012,57.26,81303.9,0.0,0.99122,1e-05,1.06033]
[1777959587574,57.26,81312.16,0.0,0.9913,1e-05,1.05232]
[1777959589589,57.26,81296.36,0.0,0.99115,1e-05,1.06769]
[1777959590596,57.26,81291.22,0.0,0.9911,1e-05,1.07273]
[1777959590992,57.26,81291.22,0.0,0.9911,1e-05,1.07273]
[1777959591604,57.26,81281.6,0.0,0.99101,1e-05,1.08222]
[1777959592610,57.26,81278.03,0.0,0.99098,1e-05,1.08576]
[1777959593617,57.26,81275.36,0.0,0.99095,1e-05,1.08842]
[1777959594624,57.26,81265.46,0.0,0.99085,1e-05,1.0983]
[1777959595632,57.26,81253.24,0.0,0.99074,1e-05,1.11061]
[1777959596639,57.26,81225.36,0.0,0.99046,1e-05,1.13911]
[1777959597645,57.26,81219.88,0.0,0.9904,1e-05,1.14478]
[1777959598652,57.26,81225.68,0.0,0.99046,1e-05,1.13878]
[1777959602680,57.26,81221.26,0.0,0.99042,1e-05,1.14335]
[1777959607715,57.26,81219.85,0.0,0.9904,1e-05,1.14481]
[1777959608723,57.26,81212.8,0.0,0.99033,1e-05,1.15215]
[1777959610736,57.26,81207.55,0.0,0.99028,1e-05,1.15763]
[1777959613758,57.26,81216.57,0.0,0.99037,1e-05,1.14822]
[1777959615076,57.26,81215.89,0.0,0.99036,1e-05,1.14893]
[1777959615329,57.26,81215.89,0.0,0.99036,1e-05,1.14893]
[1777959615772,57.26,81215.9,0.0,0.99036,1e-05,1.14892]
[1777959616383,57.26,81215.9,0.0,0.99036,1e-05,1.14892]
[1777959616579,57.26,81215.9,0.0,0.99036,1e-05,1.14892]
[1777959620812,57.26,81230.8,0.0,0.99051,1e-05,1.1335]
[1777959622321,57.26,81230.8,0.0,0.99051,1e-05,1.1335]
[1777959622330,57.26,81230.8,0.0,0.99051,1e-05,1.1335]
[1777959622422,57.26,81229.61,0.0,0.9905,1e-05,1.13473]
[1777959623402,57.26,81229.61,0.0,0.9905,1e-05,1.13473]
[1777959623581,57.26,81229.61,0.0,0.9905,1e-05,1.13473]
[1777959625848,57.26,81232.21,0.0,0.99053,1e-05,1.13205]
[1777959631093,57.26,81229.82,0.0,0.9905,1e-05,1.13451]
[1777959631329,57.26,81229.82,0.0,0.9905,1e-05,1.13451]
[1777959631429,57.26,81231.42,0.0,0.99054,1e-05,1.13056]
[1777959632551,57.26,81231.42,0.0,0.99054,1e-05,1.13056]
[1777959632576,57.26,81231.42,0.0,0.99054,1e-05,1.13056]
[1777959634911,57.26,81225.3,0.0,0.99048,1e-05,1.13686]
[1777959636011,57.26,81225.3,0.0,0.99048,1e-05,1.13686]
[1777959636079,57.26,81225.3,0.0,0.99048,1e-05,1.13686]
[1777959636180,57.26,81223.61,0.0,0.99046,1e-05,1.1386]
[1777959637035,57.26,81223.61,0.0,0.99046,1e-05,1.1386]
[1777959637080,57.26,81223.61,0.0,0.99046,1e-05,1.1386]
[1777959641457,57.26,81223.47,0.0,0.99046,1e-05,1.13875]
[1777959641584,57.26,81223.47,0.0,0.99046,1e-05,1.13875]
[1777959641613,57.26,81222.53,0.0,0.99045,1e-05,1.13972]
[1777959642441,57.26,81222.53,0.0,0.99045,1e-05,1.13972]
[1777959642576,57.26,81222.53,0.0,0.99045,1e-05,1.13972]
[1777959648005,57.26,81215.87,0.0,0.99038,1e-05,1.14662]
[1777959649009,57.26,81209.4,0.0,0.99032,1e-05,1.15336]
[1777959651243,57.26,81208.72,0.0,0.99031,1e-05,1.15407]
[1777959651330,57.26,81208.72,0.0,0.99031,1e-05,1.15407]
[1777959651411,57.26,81202.35,0.0,0.99025,1e-05,1.16074]
[1777959652118,57.26,81202.35,0.0,0.99025,1e-05,1.16074]
[1777959652328,57.26,81202.35,0.0,0.99025,1e-05,1.16074]
[1777959655052,57.26,81214.77,0.0,0.99037,1e-05,1.14776]
[1777959656599,57.26,81214.77,0.0,0.99037,1e-05,1.14776]
[1777959656830,57.26,81214.77,0.0,0.99037,1e-05,1.14776]
[1777959656685,57.26,81217.61,0.0,0.9904,1e-05,1.14481]
[1777959657242,57.26,81217.61,0.0,0.9904,1e-05,1.14481]
[1777959657328,57.26,81217.61,0.0,0.9904,1e-05,1.14481]
[1777959661094,57.26,81213.19,0.0,0.99036,1e-05,1.14941]
[1777959662386,57.26,81213.19,0.0,0.99036,1e-05,1.14941]
[1777959662580,57.26,81213.19,0.0,0.99036,1e-05,1.14941]
[1777959662642,57.26,81210.34,0.0,0.99033,1e-05,1.15238]
[1777959663108,57.26,81204.51,0.0,0.99027,1e-05,1.15847]
[1777959664123,57.26,81183.43,0.0,0.99005,1e-05,1.18074]
[1777959665124,57.26,81172.59,0.0,0.98994,1e-05,1.19232]
[1777959666131,57.26,81170.37,0.0,0.98991,1e-05,1.1947]
[1777959671026,57.26,81171.56,0.0,0.98993,1e-05,1.19343]
[1777959671077,57.26,81171.56,0.0,0.98993,1e-05,1.19343]
[1777959676204,57.26,81169.47,0.0,0.9899,1e-05,1.19567]
[1777959677674,57.26,81169.47,0.0,0.9899,1e-05,1.19567]
[1777959677829,57.26,81169.47,0.0,0.9899,1e-05,1.19567]
[1777959677776,57.26,81169.14,0.0,0.9899,1e-05,1.19603]
[1777959677901,57.26,81169.14,0.0,0.9899,1e-05,1.19603]
[1777959678076,57.26,81169.14,0.0,0.9899,1e-05,1.19603]
[1777959680232,57.26,81173.11,0.0,0.98994,1e-05,1.19176]
[1777959681239,57.26,81180.8,0.0,0.99002,1e-05,1.18354]
[1777959682246,57.26,81185.69,0.0,0.99007,1e-05,1.17833]
[1777959683253,57.26,81191.12,0.0,0.99013,1e-05,1.17257]
[1777959684260,57.26,81196.37,0.0,0.99018,1e-05,1.16703]
[1777959685860,57.26,81196.37,0.0,0.99018,1e-05,1.16703]
[1777959685267,57.26,81199.78,0.0,0.99022,1e-05,1.16344]
[1777959686080,57.26,81199.78,0.0,0.99022,1e-05,1.16344]
[1777959686311,57.26,81199.78,0.0,0.99022,1e-05,1.16344]
[1777959686326,57.26,81199.78,0.0,0.99022,1e-05,1.16344]
[1777959686413,57.26,81201.25,0.0,0.99023,1e-05,1.16189]
[1777959690302,57.26,81197.67,0.0,0.9902,1e-05,1.16566]
[1777959693323,57.26,81203.27,0.0,0.99027,1e-05,1.15743]
[1777959695337,57.26,81206.12,0.0,0.9903,1e-05,1.15445]
[1777959696343,57.26,81209.77,0.0,0.99034,1e-05,1.15064]
[1777959696909,57.26,81209.77,0.0,0.99034,1e-05,1.15064]
[1777959697079,57.26,81209.77,0.0,0.99034,1e-05,1.15064]
[1777959697351,57.26,81211.87,0.0,0.99036,1e-05,1.14845]
[1777959699366,57.26,81219.7,0.0,0.99044,1e-05,1.14033]
[1777959700372,57.26,81225.76,0.0,0.9905,1e-05,1.13407]
[1777959701380,57.26,81232.82,0.0,0.99057,1e-05,1.12682]
[1777959704401,57.26,81229.0,0.0,0.99053,1e-05,1.13074]
[1777959708218,57.26,81228.83,0.0,0.99053,1e-05,1.13091]
[1777959708327,57.26,81228.83,0.0,0.99053,1e-05,1.13091]
[1777959708430,57.26,81225.91,0.0,0.9905,1e-05,1.13392]
[1777959713466,57.26,81228.04,0.0,0.99052,1e-05,1.13173]
[1777959718501,57.26,81225.6,0.0,0.9905,1e-05,1.13424]
[1777959719893,57.26,81225.6,0.0,0.9905,1e-05,1.13424]
[1777959720082,57.26,81225.02,0.0,0.99049,1e-05,1.13484]
[1777959720585,57.26,81225.02,0.0,0.99049,1e-05,1.13484]
[1777959720829,57.26,81225.02,0.0,0.99049,1e-05,1.13484]
[1777959720638,57.26,81225.06,0.0,0.99049,1e-05,1.13479]
[1777959722529,57.26,81219.62,0.0,0.99044,1e-05,1.14041]
[1777959723827,57.26,81219.62,0.0,0.99044,1e-05,1.14041]
[1777959723845,57.26,81213.07,0.0,0.99037,1e-05,1.1472]
[1777959724362,57.26,81213.07,0.0,0.99037,1e-05,1.1472]
[1777959724579,57.26,81213.07,0.0,0.99037,1e-05,1.1472]
[1777959724681,57.26,81212.03,0.0,0.99036,1e-05,1.14829]
[1777959725102,57.26,81212.03,0.0,0.99036,1e-05,1.14829]
[1777959725328,57.26,81212.03,0.0,0.99036,1e-05,1.14829]
[1777959728571,57.26,81206.17,0.0,0.9903,1e-05,1.1544]
[1777959730585,57.26,81217.92,0.0,0.99042,1e-05,1.14217]
[1777959731209,57.26,81217.92,0.0,0.99042,1e-05,1.14217]
[1777959731336,57.26,81217.92,0.0,0.99042,1e-05,1.14217]
[1777959731592,57.26,81220.59,0.0,0.99045,1e-05,1.13941]
[1777959732599,57.26,81226.95,0.0,0.99051,1e-05,1.13285]
[1777959733247,57.26,81226.95,0.0,0.99051,1e-05,1.13285]
[1777959733327,57.26,81226.95,0.0,0.99051,1e-05,1.13285]
[1777959735620,57.26,81223.4,0.0,0.99048,1e-05,1.13651]
[1777959736086,57.26,81223.4,0.0,0.99048,1e-05,1.13651]
[1777959736328,57.26,81223.4,0.0,0.99048,1e-05,1.13651]
[1777959736619,57.26,81223.4,0.0,0.99048,1e-05,1.13651]
[1777959736827,57.26,81223.4,0.0,0.99048,1e-05,1.13651]
[1777959736928,57.26,81221.95,0.0,0.99046,1e-05,1.138]
[1777959742669,57.26,81222.11,0.0,0.99046,1e-05,1.13784]
[1777959744683,57.26,81219.04,0.0,0.99043,1e-05,1.14101]
[1777959745696,57.26,81213.53,0.0,0.99038,1e-05,1.14673]
[1777959746701,57.26,81202.0,0.0,0.99026,1e-05,1.15876]
[1777959747707,57.26,81199.41,0.0,0.99023,1e-05,1.16148]
[1777959748330,57.26,81199.41,0.0,0.99023,1e-05,1.16148]
[1777959748843,57.26,81199.41,0.0,0.99023,1e-05,1.16148]
[1777959748859,57.26,81199.9,0.0,0.99024,1e-05,1.16096]
[1777959749114,57.26,81199.9,0.0,0.99024,1e-05,1.16096]
[1777959749329,57.26,81199.9,0.0,0.99024,1e-05,1.16096]
[1777959750728,57.26,81196.0,0.0,0.9902,1e-05,1.16506]
[1777959751735,57.26,81190.31,0.0,0.99016,1e-05,1.16871]
[1777959752264,57.26,81190.31,0.0,0.99016,1e-05,1.16871]
[1777959752333,57.26,81190.31,0.0,0.99016,1e-05,1.16871]
[1777959752742,57.26,81187.68,0.0,0.99013,1e-05,1.17149]
[1777959754119,57.26,81187.76,0.0,0.99013,1e-05,1.1714]
[1777959754327,57.26,81187.76,0.0,0.99013,1e-05,1.1714]
[1777959754756,57.26,81190.57,0.0,0.99016,1e-05,1.16843]
[1777959758778,57.26,81191.57,0.0,0.99017,1e-05,1.16738]
[1777959758832,57.26,81191.57,0.0,0.99017,1e-05,1.16738]
[1777959758932,57.26,81195.38,0.0,0.99021,1e-05,1.16337]
[1777959759648,57.26,81195.38,0.0,0.99021,1e-05,1.16337]
[1777959759832,57.26,81195.38,0.0,0.99021,1e-05,1.16337]
[1777959760068,57.26,81195.02,0.0,0.99021,1e-05,1.16374]
[1777959760798,57.26,81194.78,0.0,0.99021,1e-05,1.164]
[1777959763921,57.26,81194.38,0.0,0.9902,1e-05,1.16442]
[1777959764826,57.26,81202.8,0.0,0.99029,1e-05,1.15558]
[1777959765833,57.26,81214.51,0.0,0.99041,1e-05,1.14338]
[1777959766840,57.26,81215.74,0.0,0.99042,1e-05,1.14211]
[1777959768857,57.26,81215.69,0.0,0.99042,1e-05,1.14216]
[1777959768958,57.26,81215.6,0.0,0.99042,1e-05,1.14225]
[1777959770868,57.26,81206.8,0.0,0.99033,1e-05,1.1514]
[1777959771875,57.26,81201.72,0.0,0.99028,1e-05,1.15671]
[1777959772443,57.26,81201.72,0.0,0.99028,1e-05,1.15671]
[1777959772584,57.26,81201.72,0.0,0.99028,1e-05,1.15671]
[1777959772827,57.26,81201.72,0.0,0.99028,1e-05,1.15671]
[1777959772882,57.26,81201.7,0.0,0.99028,1e-05,1.15673]
[1777959773069,57.26,81201.7,0.0,0.99028,1e-05,1.15673]
[1777959773083,57.26,81201.7,0.0,0.99028,1e-05,1.15673]
[1777959773889,57.26,81195.81,0.0,0.99022,1e-05,1.16291]
[1777959774896,57.26,81191.82,0.0,0.99018,1e-05,1.16712]
[1777959776295,57.26,81192.36,0.0,0.99018,1e-05,1.16655]
[1777959776328,57.26,81192.36,0.0,0.99018,1e-05,1.16655]
[1777959776954,57.26,81192.36,0.0,0.99018,1e-05,1.16655]
[1777959776910,57.26,81191.14,0.0,0.99017,1e-05,1.16783]
[1777959777078,57.26,81191.14,0.0,0.99017,1e-05,1.16783]
[1777959781945,57.26,81183.04,0.0,0.99008,1e-05,1.17641]
[1777959782952,57.26,81177.13,0.0,0.99002,1e-05,1.1827]
[1777959783958,57.26,81174.62,0.0,0.99,1e-05,1.18538]
[1777959784486,57.26,81174.62,0.0,0.99,1e-05,1.18538]
[1777959784584,57.26,81174.62,0.0,0.99,1e-05,1.18538]
[1777959784966,57.26,81174.72,0.0,0.99,1e-05,1.18527]
[1777959785427,57.26,81174.72,0.0,0.99,1e-05,1.18527]
[1777959785584,57.26,81174.72,0.0,0.99,1e-05,1.18527]
[1777959787987,57.26,81178.22,0.0,0.99003,1e-05,1.18153]
[1777959790546,57.26,81176.54,0.0,0.99002,1e-05,1.18333]
[1777959790577,57.26,81176.54,0.0,0.99002,1e-05,1.18333]
[1777959790646,57.26,81175.94,0.0,0.99001,1e-05,1.18397]
[1777959791547,57.26,81175.94,0.0,0.99001,1e-05,1.18397]
[1777959791579,57.26,81175.94,0.0,0.99001,1e-05,1.18397]
[1777959791592,57.26,81173.4,0.0,0.98998,1e-05,1.18668]
[1777959793395,57.26,81172.64,0.0,0.98998,1e-05,1.18749]
[1777959793420,57.26,81165.58,0.0,0.9899,1e-05,1.19507]
[1777959794045,57.26,81161.95,0.0,0.98986,1e-05,1.19898]
[1777959795052,57.26,81159.15,0.0,0.98983,1e-05,1.202]
[1777959796914,57.26,81159.15,0.0,0.98983,1e-05,1.202]
[1777959797066,57.26,81159.12,0.0,0.98983,1e-05,1.20203]
[1777959798073,57.26,81156.81,0.0,0.98981,1e-05,1.20453]
[1777959799080,57.26,81154.06,0.0,0.98978,1e-05,1.20751]
[1777959804118,57.26,81152.93,0.0,0.98977,1e-05,1.20874]
[1777959808567,57.26,81152.63,0.0,0.98976,1e-05,1.20906]
[1777959808578,57.26,81152.63,0.0,0.98976,1e-05,1.20906]
[1777959808628,57.26,81152.03,0.0,0.98976,1e-05,1.20971]
[1777959809584,57.26,81152.03,0.0,0.98976,1e-05,1.20971]
[1777959809742,57.26,81152.03,0.0,0.98976,1e-05,1.20971]
[1777959809792,57.26,81147.44,0.0,0.98971,1e-05,1.21471]
[1777959810157,57.26,81145.44,0.0,0.98969,1e-05,1.21689]
[1777959811164,57.26,81144.12,0.0,0.98969,1e-05,1.21591]
[1777959814185,57.26,81141.48,0.0,0.98966,1e-05,1.21879]
[1777959815622,57.26,81141.48,0.0,0.98966,1e-05,1.21879]
[1777959815831,57.26,81141.48,0.0,0.98966,1e-05,1.21879]
[1777959815855,57.26,81143.2,0.0,0.98968,1e-05,1.21691]
[1777959816378,57.26,81143.2,0.0,0.98968,1e-05,1.21691]
[1777959816580,57.26,81143.2,0.0,0.98968,1e-05,1.21691]
[1777959822241,57.26,81142.32,0.0,0.98967,1e-05,1.21787]
[1777959827276,57.26,81142.28,0.0,0.98967,1e-05,1.21792]
[1777959828519,57.26,81142.28,0.0,0.98967,1e-05,1.21792]
[1777959828578,57.26,81142.28,0.0,0.98967,1e-05,1.21792]
[1777959828676,57.26,81140.65,0.0,0.98966,1e-05,1.2197]
[1777959829271,57.26,81140.65,0.0,0.98966,1e-05,1.2197]
[1777959829331,57.26,81140.65,0.0,0.98966,1e-05,1.2197]
[1777959832311,57.26,81133.97,0.0,0.98958,1e-05,1.22703]
[1777959833293,57.26,81133.97,0.0,0.98958,1e-05,1.22703]
[1777959833329,57.26,81133.97,0.0,0.98958,1e-05,1.22703]
[1777959833510,57.26,81124.75,0.0,0.98948,1e-05,1.2372]
[1777959834447,57.26,81124.75,0.0,0.98948,1e-05,1.2372]
[1777959834583,57.26,81124.75,0.0,0.98948,1e-05,1.2372]
[1777959834661,57.26,81124.35,0.0,0.98948,1e-05,1.23764]
[1777959837346,57.26,81120.43,0.0,0.98944,1e-05,1.24199]
[1777959838353,57.26,81116.97,0.0,0.9894,1e-05,1.24584]
[1777959840028,57.26,81116.97,0.0,0.9894,1e-05,1.24584]
[1777959840078,57.26,81116.12,0.0,0.98939,1e-05,1.24678]
[1777959840367,57.26,81115.87,0.0,0.98939,1e-05,1.24706]
[1777959841387,57.26,81115.87,0.0,0.98939,1e-05,1.24706]
[1777959841580,57.26,81115.87,0.0,0.98939,1e-05,1.24706]
[1777959846409,57.26,81109.28,0.0,0.98931,1e-05,1.25442]
[1777959847416,57.26,81106.63,0.0,0.98928,1e-05,1.25739]
[1777959848423,57.26,81109.74,0.0,0.98932,1e-05,1.25391]
[1777959849266,57.26,81109.74,0.0,0.98932,1e-05,1.25391]
[1777959849327,57.26,81109.74,0.0,0.98932,1e-05,1.25391]
[1777959849430,57.26,81110.11,0.0,0.98932,1e-05,1.25349]
[1777959851518,57.26,81109.74,0.0,0.98932,1e-05,1.25391]
[1777959851579,57.26,81109.74,0.0,0.98932,1e-05,1.25391]
[1777959853458,57.26,81103.55,0.0,0.98925,1e-05,1.26085]
[1777959854833,57.26,81103.55,0.0,0.98925,1e-05,1.26085]
[1777959854876,57.26,81102.55,0.0,0.98924,1e-05,1.26198]
[1777959855081,57.26,81102.55,0.0,0.98924,1e-05,1.26198]
[1777959856048,57.26,81102.55,0.0,0.98924,1e-05,1.26198]
[1777959855472,57.26,81096.97,0.0,0.98917,1e-05,1.26827]
[1777959856082,57.26,81096.97,0.0,0.98917,1e-05,1.26827]
[1777959857486,57.26,81089.8,0.0,0.98909,1e-05,1.27639]
[1777959859501,57.26,81087.59,0.0,0.98907,1e-05,1.2789]
[1777959860622,57.26,81087.59,0.0,0.98907,1e-05,1.2789]
[1777959860828,57.26,81087.59,0.0,0.98907,1e-05,1.2789]
[1777959862521,57.26,81074.45,0.0,0.98892,1e-05,1.29392]
[1777959863527,57.26,81071.4,0.0,0.98888,1e-05,1.29743]
[1777959866909,57.26,81067.67,0.0,0.98884,1e-05,1.30172]
[1777959867558,57.26,81064.97,0.0,0.98881,1e-05,1.30484]
[1777959868564,57.26,81066.76,0.0,0.98883,1e-05,1.30277]
[1777959869570,57.26,81068.81,0.0,0.98885,1e-05,1.30041]
[1777959870207,57.26,81068.81,0.0,0.98885,1e-05,1.30041]
[1777959870327,57.26,81068.81,0.0,0.98885,1e-05,1.30041]
[1777959870576,57.26,81073.46,0.0,0.98891,1e-05,1.29506]
[1777959871754,57.26,81073.46,0.0,0.98891,1e-05,1.29506]
[1777959871834,57.26,81073.46,0.0,0.98891,1e-05,1.29506]
[1777959874605,57.26,81069.47,0.0,0.98888,1e-05,1.29711]
[1777959875612,57.26,81063.24,0.0,0.98881,1e-05,1.3043]
[1777959877178,57.26,81062.22,0.0,0.9888,1e-05,1.30548]
[1777959877340,57.26,81062.22,0.0,0.9888,1e-05,1.30548]
[1777959877626,57.26,81062.53,0.0,0.9888,1e-05,1.30512]
[1777959878644,57.26,81062.53,0.0,0.9888,1e-05,1.30512]
[1777959878829,57.26,81062.53,0.0,0.9888,1e-05,1.30512]
[1777959881960,57.26,81062.31,0.0,0.9888,1e-05,1.30538]
[1777959882062,57.26,81060.66,0.0,0.98878,1e-05,1.30729]
[1777959882487,57.26,81060.66,0.0,0.98878,1e-05,1.30729]
[1777959882584,57.26,81060.66,0.0,0.98878,1e-05,1.30729]
[1777959882661,57.26,81057.36,0.0,0.98874,1e-05,1.31111]
[1777959886689,57.26,81054.78,0.0,0.98871,1e-05,1.31411]
[1777959888289,57.26,81054.43,0.0,0.98871,1e-05,1.31452]
[1777959888331,57.26,81054.43,0.0,0.98871,1e-05,1.31452]
[1777959888703,57.26,81045.91,0.0,0.98861,1e-05,1.32446]
[1777959889646,57.26,81045.91,0.0,0.98861,1e-05,1.32446]
[1777959889829,57.26,81045.91,0.0,0.98861,1e-05,1.32446]
[1777959891724,57.26,81043.86,0.0,0.98858,1e-05,1.32687]
[1777959892730,57.26,81040.6,0.0,0.98855,1e-05,1.33069]
[1777959893736,57.26,81040.6,0.0,0.98855,1e-05,1.33069]
[1777959893826,57.26,81040.6,0.0,0.98855,1e-05,1.33069]
[1777959893928,57.26,81037.19,0.0,0.98851,1e-05,1.33471]
[1777959895102,57.26,81036.67,0.0,0.9885,1e-05,1.33532]
[1777959895328,57.26,81036.67,0.0,0.9885,1e-05,1.33532]
[1777959899564,57.26,81037.14,0.0,0.98851,1e-05,1.33476]
[1777959899578,57.26,81037.14,0.0,0.98851,1e-05,1.33476]
[1777959899780,57.26,81037.09,0.0,0.9885,1e-05,1.33482]
[1777959901074,57.26,81037.09,0.0,0.9885,1e-05,1.33482]
[1777959901329,57.26,81036.79,0.0,0.9885,1e-05,1.33518]
[1777959902801,57.26,81034.65,0.0,0.98848,1e-05,1.3377]
[1777959903808,57.26,81032.39,0.0,0.98845,1e-05,1.34037]
[1777959905416,57.26,81031.54,0.0,0.98844,1e-05,1.34138]
[1777959905578,57.26,81031.54,0.0,0.98844,1e-05,1.34138]
[1777959906829,57.26,81038.17,0.0,0.98852,1e-05,1.33355]
[1777959907836,57.26,81039.49,0.0,0.98853,1e-05,1.332]
[1777959911955,57.26,81039.04,0.0,0.98853,1e-05,1.33253]
[1777959912079,57.26,81039.04,0.0,0.98853,1e-05,1.33253]
[1777959912045,57.26,81032.96,0.0,0.98846,1e-05,1.3397]
[1777959913080,57.26,81032.96,0.0,0.98846,1e-05,1.3397]
[1777959913878,57.26,81033.63,0.0,0.98846,1e-05,1.33891]
[1777959915893,57.26,81025.34,0.0,0.98836,1e-05,1.34873]
[1777959916900,57.26,81017.32,0.0,0.98827,1e-05,1.35829]
[1777959917907,57.26,81010.2,0.0,0.98818,1e-05,1.36682]
[1777959920927,57.26,81005.84,0.0,0.98813,1e-05,1.37206]
[1777959921935,57.26,81002.81,0.0,0.98809,1e-05,1.37572]
[1777959922942,57.26,80996.3,0.0,0.98801,1e-05,1.3836]
[1777959923949,57.26,80992.47,0.0,0.98797,1e-05,1.38825]
[1777959926568,57.26,80993.61,0.0,0.98798,1e-05,1.38686]
[1777959926581,57.26,80993.61,0.0,0.98798,1e-05,1.38686]
[1777959927080,57.26,80993.61,0.0,0.98798,1e-05,1.38686]
[1777959927977,57.26,80985.77,0.0,0.98788,1e-05,1.39642]
[1777959928984,57.26,80975.64,0.0,0.98776,1e-05,1.40885]
[1777959929993,57.26,80976.34,0.0,0.98776,1e-05,1.40799]
[1777959932009,57.26,80984.04,0.0,0.98788,1e-05,1.39587]
[1777959933014,57.26,80990.49,0.0,0.98796,1e-05,1.38801]
[1777959935030,57.26,80993.18,0.0,0.988,1e-05,1.38474]
[1777959938128,57.26,80993.63,0.0,0.988,1e-05,1.38419]
[1777959938051,57.26,80997.0,0.0,0.98804,1e-05,1.3801]
[1777959938331,57.26,80997.0,0.0,0.98804,1e-05,1.3801]
[1777959939058,57.26,81000.89,0.0,0.98809,1e-05,1.3754]
[1777959940065,57.26,81003.85,0.0,0.98813,1e-05,1.37183]
[1777959941848,57.26,81005.58,0.0,0.98815,1e-05,1.36974]
[1777959942076,57.26,81005.58,0.0,0.98815,1e-05,1.36974]
[1777959943077,57.26,81007.33,0.0,0.98817,1e-05,1.36764]
[1777959943086,57.26,81007.2,0.0,0.98817,1e-05,1.36779]
[1777959946109,57.26,81000.07,0.0,0.98808,1e-05,1.37639]
[1777959947068,57.26,81000.07,0.0,0.98808,1e-05,1.37639]
[1777959947082,57.26,81000.07,0.0,0.98808,1e-05,1.37639]
[1777959947116,57.26,80993.55,0.0,0.988,1e-05,1.38429]
[1777959948123,57.26,80992.51,0.0,0.98799,1e-05,1.38555]
[1777959950137,57.26,80987.52,0.0,0.98793,1e-05,1.39162]
[1777959950923,57.26,80987.52,0.0,0.98793,1e-05,1.39162]
[1777959951087,57.26,80987.52,0.0,0.98793,1e-05,1.39162]
[1777959951144,57.26,80983.21,0.0,0.98787,1e-05,1.39689]
[1777959952198,57.26,80983.85,0.0,0.98788,1e-05,1.3961]
[1777959952328,57.26,80983.85,0.0,0.98788,1e-05,1.3961]
[1777959952429,57.26,80983.85,0.0,0.98788,1e-05,1.3961]
[1777959957809,57.26,80982.06,0.0,0.98786,1e-05,1.39829]
[1777959957829,57.26,80982.06,0.0,0.98786,1e-05,1.39829]
[1777959961216,57.26,80971.02,0.0,0.98772,1e-05,1.41186]
[1777959962495,57.26,80971.02,0.0,0.98772,1e-05,1.41186]
[1777959962715,57.26,80966.15,0.0,0.98766,1e-05,1.41788]
[1777959964453,57.26,80963.78,0.0,0.98763,1e-05,1.42081]
[1777959964529,57.26,80972.67,0.0,0.98774,1e-05,1.40982]
[1777959965244,57.26,80976.35,0.0,0.98779,1e-05,1.4053]
[1777959966251,57.26,80975.56,0.0,0.98778,1e-05,1.40627]
[1777959968832,57.26,80974.35,0.0,0.98776,1e-05,1.40776]
[1777959969080,57.26,80974.35,0.0,0.98776,1e-05,1.40776]
[1777959968885,57.26,80974.18,0.0,0.98776,1e-05,1.40797]
[1777959970279,57.26,80967.15,0.0,0.98767,1e-05,1.41664]
[1777959971257,57.26,80967.15,0.0,0.98767,1e-05,1.41664]
[1777959971327,57.26,80967.15,0.0,0.98767,1e-05,1.41664]
[1777959971383,57.26,80963.67,0.0,0.98763,1e-05,1.42095]
[1777959976971,57.26,80961.85,0.0,0.98761,1e-05,1.42321]
[1777959977075,57.26,80961.85,0.0,0.98761,1e-05,1.42321]
[1777959981154,57.26,80962.2,0.0,0.98761,1e-05,1.42277]
[1777959980349,57.26,80959.04,0.0,0.98757,1e-05,1.4267]
[1777959981326,57.26,80959.04,0.0,0.98757,1e-05,1.4267]
[1777959982175,57.26,80958.47,0.0,0.98756,1e-05,1.42741]
[1777959982505,57.26,80958.47,0.0,0.98756,1e-05,1.42741]
[1777959982580,57.26,80958.47,0.0,0.98756,1e-05,1.42741]
[1777959987860,57.26,80958.45,0.0,0.98756,1e-05,1.42743]
[1777959988077,57.26,80958.45,0.0,0.98756,1e-05,1.42743]
[1777959989987,57.26,80958.11,0.0,0.98756,1e-05,1.42786]
[1777959990077,57.26,80958.11,0.0,0.98756,1e-05,1.42786]
[1777959990122,57.26,80959.16,0.0,0.98757,1e-05,1.42655]
[1777959993441,57.26,80958.81,0.0,0.98759,1e-05,1.42428]
[1777959995455,57.26,80955.05,0.0,0.98754,1e-05,1.42896]
[1777959998577,57.26,80956.87,0.0,0.98756,1e-05,1.4267]
[1777960006535,57.26,80953.54,0.0,0.98752,1e-05,1.43085]
[1777960010564,57.26,80944.46,0.0,0.98741,1e-05,1.44221]
[1777960011571,57.26,80942.71,0.0,0.98738,1e-05,1.44441]
[1777960017154,57.26,80940.88,0.0,0.98736,1e-05,1.44671]
[1777960017181,57.26,80941.12,0.0,0.98736,1e-05,1.44641]
[1777960017326,57.26,80941.12,0.0,0.98736,1e-05,1.44641]
[1777960020634,57.26,80943.98,0.0,0.9874,1e-05,1.44281]
[1777960022046,57.26,80943.98,0.0,0.9874,1e-05,1.44281]
[1777960022077,57.26,80943.98,0.0,0.9874,1e-05,1.44281]
[1777960022648,57.26,80949.8,0.0,0.98747,1e-05,1.43552]
[1777960025669,57.26,80952.59,0.0,0.98751,1e-05,1.43203]
[1777960026676,57.26,80966.58,0.0,0.98769,1e-05,1.41466]
[1777960027683,57.26,80971.7,0.0,0.98775,1e-05,1.40834]
[1777960029697,57.26,80977.19,0.0,0.98782,1e-05,1.40159]
[1777960030704,57.26,80980.54,0.0,0.98786,1e-05,1.39749]
[1777960031710,57.26,80983.51,0.0,0.9879,1e-05,1.39386]
[1777960036746,57.26,80983.9,0.0,0.9879,1e-05,1.39338]
[1777960037632,57.26,80983.9,0.0,0.9879,1e-05,1.39338]
[1777960037831,57.26,80983.9,0.0,0.9879,1e-05,1.39338]
[1777960038132,57.26,80983.9,0.0,0.9879,1e-05,1.39338]
[1777960038178,57.26,80984.04,0.0,0.98791,1e-05,1.39321]
[1777960038325,57.26,80984.04,0.0,0.98791,1e-05,1.39321]
[1777960041781,57.26,80989.02,0.0,0.98797,1e-05,1.38714]
[1777960043795,57.26,80986.23,0.0,0.98793,1e-05,1.39054]
[1777960044865,57.26,80986.23,0.0,0.98793,1e-05,1.39054]
[1777960045078,57.26,80986.23,0.0,0.98793,1e-05,1.39054]
[1777960045083,57.26,80985.42,0.0,0.98792,1e-05,1.39152]
[1777960045276,57.26,80985.42,0.0,0.98792,1e-05,1.39152]
[1777960045329,57.26,80985.42,0.0,0.98792,1e-05,1.39152]
[1777960050844,57.26,80985.67,0.0,0.98793,1e-05,1.39122]
[1777960051851,57.26,80985.41,0.0,0.98794,1e-05,1.38888]
[1777960052984,57.26,80985.41,0.0,0.98794,1e-05,1.38888]
[1777960053076,57.26,80985.41,0.0,0.98794,1e-05,1.38888]
[1777960053085,57.26,80985.41,0.0,0.98794,1e-05,1.38888]
[1777960055241,57.26,80984.95,0.0,0.98794,1e-05,1.38944]
[1777960055326,57.26,80984.53,0.0,0.98793,1e-05,1.38995]
[1777960058614,57.26,80982.65,0.0,0.98791,1e-05,1.39224]
[1777960058776,57.26,80982.65,0.0,0.98791,1e-05,1.39224]
[1777960058826,57.26,80982.65,0.0,0.98791,1e-05,1.39224]
[1777960058900,57.26,80983.68,0.0,0.98792,1e-05,1.39099]
[1777960062928,57.26,80963.06,0.0,0.98767,1e-05,1.41632]
[1777960063935,57.26,80948.98,0.0,0.98749,1e-05,1.43383]
[1777960064941,57.26,80947.26,0.0,0.98746,1e-05,1.43598]
[1777960068973,57.26,80941.99,0.0,0.9874,1e-05,1.44259]
[1777960069980,57.26,80930.08,0.0,0.98724,1e-05,1.45761]
[1777960070987,57.26,80928.74,0.0,0.98723,1e-05,1.45931]
[1777960071994,57.26,80924.72,0.0,0.98717,1e-05,1.46441]
[1777960077030,57.26,80925.22,0.0,0.98718,1e-05,1.46378]
[1777960080322,57.26,80926.28,0.0,0.98719,1e-05,1.46243]
[1777960080579,57.26,80926.28,0.0,0.98719,1e-05,1.46243]
[1777960081058,57.26,80928.07,0.0,0.98722,1e-05,1.46016]
[1777960083072,57.26,80938.71,0.0,0.98735,1e-05,1.44671]
[1777960084079,57.26,80945.58,0.0,0.98744,1e-05,1.43808]
[1777960087099,57.26,80942.29,0.0,0.9874,1e-05,1.44221]
[1777960088054,57.26,80942.29,0.0,0.9874,1e-05,1.44221]
[1777960088077,57.26,80942.29,0.0,0.9874,1e-05,1.44221]
[1777960089114,57.26,80926.88,0.0,0.9872,1e-05,1.46167]
[1777960090121,57.26,80921.64,0.0,0.98713,1e-05,1.46833]
[1777960091652,57.26,80920.33,0.0,0.98712,1e-05,1.47]
[1777960091828,57.26,80920.33,0.0,0.98712,1e-05,1.47]
[1777960091886,57.26,80920.33,0.0,0.98712,1e-05,1.47]
[1777960092078,57.26,80920.33,0.0,0.98712,1e-05,1.47]
[1777960092135,57.26,80920.85,0.0,0.98712,1e-05,1.46934]
[1777960095955,57.26,80921.66,0.0,0.98713,1e-05,1.46831]
[1777960096078,57.26,80921.66,0.0,0.98713,1e-05,1.46831]
[1777960096163,57.26,80921.78,0.0,0.98713,1e-05,1.46815]
[1777960100312,57.26,80921.22,0.0,0.98713,1e-05,1.46887]
[1777960100327,57.26,80921.22,0.0,0.98713,1e-05,1.46887]
[1777960106821,57.26,80921.88,0.0,0.98714,1e-05,1.46802]
[1777960107072,57.26,80921.88,0.0,0.98714,1e-05,1.46802]
[1777960107077,57.26,80921.88,0.0,0.98714,1e-05,1.46802]
[1777960107240,57.26,80921.55,0.0,0.98713,1e-05,1.46845]
[1777960107328,57.26,80921.55,0.0,0.98713,1e-05,1.46845]
[1777960108247,57.26,80915.15,0.0,0.98705,1e-05,1.47662]
[1777960109254,57.26,80918.84,0.0,0.9871,1e-05,1.4719]
[1777960110261,57.26,80921.91,0.0,0.98714,1e-05,1.46799]
[1777960111612,57.26,80922.31,0.0,0.98717,1e-05,1.46472]
[1777960111777,57.26,80922.31,0.0,0.98717,1e-05,1.46472]
[1777960111829,57.26,80922.31,0.0,0.98717,1e-05,1.46472]
[1777960112275,57.26,80922.42,0.0,0.98717,1e-05,1.46458]
[1777960114289,57.26,80927.11,0.0,0.98723,1e-05,1.45863]
[1777960115296,57.26,80929.69,0.0,0.98726,1e-05,1.45536]
[1777960115950,57.26,80929.69,0.0,0.98726,1e-05,1.45536]
[1777960116078,57.26,80929.69,0.0,0.98726,1e-05,1.45536]
[1777960116094,57.26,80929.69,0.0,0.98726,1e-05,1.45536]
[1777960116303,57.26,80929.68,0.0,0.98726,1e-05,1.45537]
[1777960116326,57.26,80929.68,0.0,0.98726,1e-05,1.45537]
[1777960118317,57.26,80939.24,0.0,0.98738,1e-05,1.44332]
[1777960119324,57.26,80942.49,0.0,0.98743,1e-05,1.43924]
[1777960120779,57.26,80942.49,0.0,0.98743,1e-05,1.43924]
[1777960120831,57.26,80942.49,0.0,0.98743,1e-05,1.43924]
[1777960120906,57.26,80942.49,0.0,0.98743,1e-05,1.43924]
[1777960121078,57.26,80942.49,0.0,0.98743,1e-05,1.43924]
[1777960121180,57.26,80942.03,0.0,0.98742,1e-05,1.43981]
[1777960125368,57.26,80945.36,0.0,0.98746,1e-05,1.43564]
[1777960126373,57.26,80952.19,0.0,0.98755,1e-05,1.42711]
[1777960128230,57.26,80952.19,0.0,0.98755,1e-05,1.42711]
[1777960128327,57.26,80952.19,0.0,0.98755,1e-05,1.42711]
[1777960128362,57.26,80953.02,0.0,0.98756,1e-05,1.42608]
[1777960128579,57.26,80953.02,0.0,0.98756,1e-05,1.42608]
[1777960128652,57.26,80952.94,0.0,0.98756,1e-05,1.42618]
[1777960134433,57.26,80953.13,0.0,0.98756,1e-05,1.42594]
[1777960138461,57.26,80945.7,0.0,0.98747,1e-05,1.43521]
[1777960140832,57.26,80943.69,0.0,0.98744,1e-05,1.43773]
[1777960140992,57.26,80943.69,0.0,0.98744,1e-05,1.43773]
[1777960141080,57.26,80943.69,0.0,0.98744,1e-05,1.43773]
[1777960141093,57.26,80943.32,0.0,0.98744,1e-05,1.43819]
[1777960146516,57.26,80950.97,0.0,0.98753,1e-05,1.42863]
[1777960147524,57.26,80954.07,0.0,0.98757,1e-05,1.42477]
[1777960148634,57.26,80954.07,0.0,0.98757,1e-05,1.42477]
[1777960148828,57.26,80954.07,0.0,0.98757,1e-05,1.42477]
[1777960148857,57.26,80954.07,0.0,0.98757,1e-05,1.42477]
[1777960149077,57.26,80954.07,0.0,0.98757,1e-05,1.42477]
[1777960149179,57.26,80951.26,0.0,0.98754,1e-05,1.42827]
[1777960152559,57.26,80957.16,0.0,0.98761,1e-05,1.42093]
[1777960153997,57.26,80961.21,0.0,0.98766,1e-05,1.41591]
[1777960157207,57.26,80961.06,0.0,0.98766,1e-05,1.4161]
[1777960157267,57.26,80953.67,0.0,0.98757,1e-05,1.42527]
[1777960157543,57.26,80953.67,0.0,0.98757,1e-05,1.42527]
[1777960159978,57.26,80952.96,0.0,0.98756,1e-05,1.42615]
[1777960161623,57.26,80959.14,0.0,0.98764,1e-05,1.41848]
[1777960163001,57.26,80959.14,0.0,0.98764,1e-05,1.41848]
[1777960163078,57.26,80959.14,0.0,0.98764,1e-05,1.41848]
[1777960163205,57.26,80959.14,0.0,0.98764,1e-05,1.41848]
[1777960163327,57.26,80959.14,0.0,0.98764,1e-05,1.41848]
[1777960163207,57.26,80962.57,0.0,0.98768,1e-05,1.41423]
[1777960164644,57.26,80965.16,0.0,0.98771,1e-05,1.41103]
[1777960166658,57.26,80967.85,0.0,0.98775,1e-05,1.40772]
[1777960168672,57.26,80963.21,0.0,0.98769,1e-05,1.41344]
[1777960170297,57.26,80963.21,0.0,0.98769,1e-05,1.41344]
[1777960170327,57.26,80963.21,0.0,0.98769,1e-05,1.41344]
[1777960170344,57.26,80955.82,0.0,0.9876,1e-05,1.4226]
[1777960170663,57.26,80955.82,0.0,0.9876,1e-05,1.4226]
[1777960170827,57.26,80955.82,0.0,0.9876,1e-05,1.4226]
[1777960174714,57.26,80952.75,0.0,0.98758,1e-05,1.42371]
[1777960179749,57.26,80954.56,0.0,0.9876,1e-05,1.42146]
[1777960181206,57.26,80954.56,0.0,0.9876,1e-05,1.42146]
[1777960181326,57.26,80954.56,0.0,0.9876,1e-05,1.42146]
[1777960181235,57.26,80954.77,0.0,0.98761,1e-05,1.4212]
[1777960181478,57.26,80954.77,0.0,0.98761,1e-05,1.4212]
[1777960181577,57.26,80954.77,0.0,0.98761,1e-05,1.4212]
[1777960181678,57.26,80954.77,0.0,0.98761,1e-05,1.4212]
[1777960186798,57.26,80953.23,0.0,0.98759,1e-05,1.42311]
[1777960192841,57.26,80953.35,0.0,0.98759,1e-05,1.42296]
[1777960196869,57.26,80956.85,0.0,0.98763,1e-05,1.41862]
[1777960198917,57.26,80958.34,0.0,0.98765,1e-05,1.41677]
[1777960199081,57.26,80958.34,0.0,0.98765,1e-05,1.41677]
[1777960199219,57.26,80958.34,0.0,0.98765,1e-05,1.41677]
[1777960199328,57.26,80958.34,0.0,0.98765,1e-05,1.41677]
[1777960199321,57.26,80958.29,0.0,0.98765,1e-05,1.41683]
[1777960200902,57.26,80961.14,0.0,0.98769,1e-05,1.41331]
[1777960206096,57.26,80961.3,0.0,0.98769,1e-05,1.41311]
[1777960206326,57.26,80961.3,0.0,0.98769,1e-05,1.41311]
[1777960206178,57.26,80964.89,0.0,0.98773,1e-05,1.40868]
[1777960207166,57.26,80964.89,0.0,0.98773,1e-05,1.40868]
[1777960207327,57.26,80964.89,0.0,0.98773,1e-05,1.40868]
[1777960207396,57.26,80966.17,0.0,0.98775,1e-05,1.4071]
[1777960209825,57.26,80967.9,0.0,0.98777,1e-05,1.40497]
[1777960209962,57.26,80975.05,0.0,0.98786,1e-05,1.3962]
[1777960210969,57.26,80979.64,0.0,0.98792,1e-05,1.39059]
[1777960213989,57.26,80983.6,0.0,0.98797,1e-05,1.38577]
[1777960217011,57.26,80986.12,0.0,0.988,1e-05,1.3827]
[1777960217978,57.26,80986.12,0.0,0.988,1e-05,1.3827]
[1777960218078,57.26,80986.12,0.0,0.988,1e-05,1.3827]
[1777960218178,57.26,80986.05,0.0,0.988,1e-05,1.38279]
[1777960218456,57.26,80986.05,0.0,0.988,1e-05,1.38279]
[1777960218578,57.26,80986.05,0.0,0.988,1e-05,1.38279]
[1777960221039,57.26,80983.72,0.0,0.98797,1e-05,1.38562]
[1777960223871,57.26,80982.65,0.0,0.98795,1e-05,1.38692]
[1777960224077,57.26,80982.65,0.0,0.98795,1e-05,1.38692]
[1777960224319,57.26,80982.65,0.0,0.98795,1e-05,1.38692]
[1777960224327,57.26,80982.65,0.0,0.98795,1e-05,1.38692]
[1777960224420,57.26,80982.29,0.0,0.98795,1e-05,1.38736]
[1777960227080,57.26,80979.4,0.0,0.98791,1e-05,1.39088]
[1777960228088,57.26,80982.11,0.0,0.98795,1e-05,1.38758]
[1777960229067,57.26,80982.11,0.0,0.98795,1e-05,1.38758]
[1777960229076,57.26,80982.11,0.0,0.98795,1e-05,1.38758]
[1777960229392,57.26,80982.11,0.0,0.98795,1e-05,1.38758]
[1777960229419,57.26,80983.65,0.0,0.98797,1e-05,1.38571]
[1777960229577,57.26,80983.65,0.0,0.98797,1e-05,1.38571]
[1777960232115,57.26,80980.37,0.0,0.98795,1e-05,1.38704]
[1777960235700,57.26,80978.75,0.0,0.98793,1e-05,1.38901]
[1777960235831,57.26,80978.75,0.0,0.98793,1e-05,1.38901]
[1777960235938,57.26,80978.75,0.0,0.98793,1e-05,1.38901]
[1777960236076,57.26,80978.75,0.0,0.98793,1e-05,1.38901]
[1777960236144,57.26,80978.68,0.0,0.98793,1e-05,1.3891]
[1777960239189,57.26,80980.52,0.0,0.98795,1e-05,1.38686]
[1777960239326,57.26,80980.52,0.0,0.98795,1e-05,1.38686]
[1777960239427,57.26,80982.21,0.0,0.98797,1e-05,1.3848]
[1777960240186,57.26,80985.63,0.0,0.98801,1e-05,1.38065]
[1777960240930,57.26,80985.63,0.0,0.98801,1e-05,1.38065]
[1777960241077,57.26,80985.63,0.0,0.98801,1e-05,1.38065]
[1777960241193,57.26,80989.16,0.0,0.98806,1e-05,1.37637]
[1777960246227,57.26,80989.06,0.0,0.98806,1e-05,1.37649]
[1777960251265,57.26,80988.13,0.0,0.98804,1e-05,1.37762]
[1777960252270,57.26,81000.3,0.0,0.98819,1e-05,1.36294]
[1777960253277,57.26,81001.96,0.0,0.98821,1e-05,1.36095]
[1777960254284,57.26,80998.97,0.0,0.98818,1e-05,1.36454]
[1777960255144,57.26,80998.97,0.0,0.98818,1e-05,1.36454]
[1777960255304,57.26,81016.71,0.0,0.98839,1e-05,1.34336]
[1777960256304,57.26,81025.0,0.0,0.98849,1e-05,1.33355]
[1777960259146,57.26,81024.99,0.0,0.98849,1e-05,1.33356]
[1777960259325,57.26,81048.64,0.0,0.98877,1e-05,1.30591]
[1777960260332,57.26,81054.1,0.0,0.98883,1e-05,1.29959]
[1777960262346,57.26,81051.72,0.0,0.9888,1e-05,1.30234]
[1777960267381,57.26,81050.75,0.0,0.98879,1e-05,1.30346]
[1777960269395,57.26,81046.37,0.0,0.98874,1e-05,1.30854]
[1777960271409,57.26,81043.08,0.0,0.9887,1e-05,1.31237]
[1777960275444,57.26,81038.5,0.0,0.98865,1e-05,1.31771]
[1777960276451,57.26,81033.7,0.0,0.98859,1e-05,1.32332]
[1777960277003,57.26,81033.7,0.0,0.98859,1e-05,1.32332]
[1777960277077,57.26,81033.7,0.0,0.98859,1e-05,1.32332]
[1777960277459,57.26,81030.37,0.0,0.98855,1e-05,1.32723]
[1777960278423,57.26,81030.37,0.0,0.98855,1e-05,1.32723]
[1777960278582,57.26,81029.82,0.0,0.98855,1e-05,1.32788]
[1777960279475,57.26,81033.55,0.0,0.98859,1e-05,1.3235]
[1777960281205,57.26,81035.44,0.0,0.98861,1e-05,1.32129]
[1777960281329,57.26,81035.44,0.0,0.98861,1e-05,1.32129]
[1777960283027,57.26,81033.59,0.0,0.98859,1e-05,1.32345]
[1777960283077,57.26,81033.59,0.0,0.98859,1e-05,1.32345]
[1777960283178,57.26,81033.59,0.0,0.98859,1e-05,1.32345]
[1777960287296,57.26,81034.64,0.0,0.9886,1e-05,1.32222]
[1777960287329,57.26,81034.64,0.0,0.9886,1e-05,1.32222]
[1777960293071,57.26,81034.01,0.0,0.98862,1e-05,1.32038]
[1777960293327,57.26,81034.01,0.0,0.98862,1e-05,1.32038]
[1777960293426,57.26,81033.8,0.0,0.98862,1e-05,1.32063]
[1777960293883,57.26,81033.8,0.0,0.98862,1e-05,1.32063]
[1777960294081,57.26,81033.8,0.0,0.98862,1e-05,1.32063]
[1777960298490,57.26,81033.39,0.0,0.98861,1e-05,1.32111]
[1777960298577,57.26,81033.52,0.0,0.98861,1e-05,1.32096]
[1777960298908,57.26,81033.52,0.0,0.98861,1e-05,1.32096]
[1777960299081,57.26,81033.52,0.0,0.98861,1e-05,1.32096]
[1777960299182,57.26,81033.18,0.0,0.98861,1e-05,1.32136]
[1777960303993,57.26,81033.18,0.0,0.98861,1e-05,1.32136]
[1777960304077,57.26,81033.18,0.0,0.98861,1e-05,1.32136]
[1777960304091,57.26,81037.33,0.0,0.98866,1e-05,1.3165]
[1777960304829,57.26,81037.33,0.0,0.98866,1e-05,1.3165]
[1777960305077,57.26,81037.33,0.0,0.98866,1e-05,1.3165]
[1777960313716,57.26,81035.63,0.0,0.98864,1e-05,1.31849]
[1777960318751,57.26,81035.36,0.0,0.98863,1e-05,1.31881]
[1777960321772,57.26,81022.17,0.0,0.98848,1e-05,1.3343]
[1777960322779,57.26,81019.17,0.0,0.98844,1e-05,1.33784]
[1777960323625,57.26,81019.17,0.0,0.98844,1e-05,1.33784]
[1777960323827,57.26,81019.17,0.0,0.98844,1e-05,1.33784]
[1777960324513,57.26,81019.17,0.0,0.98844,1e-05,1.33784]
[1777960323883,57.26,81014.95,0.0,0.98839,1e-05,1.34284]
[1777960324578,57.26,81014.95,0.0,0.98839,1e-05,1.34284]
[1777960324793,57.26,81017.29,0.0,0.98842,1e-05,1.34007]
[1777960325800,57.26,81020.49,0.0,0.98846,1e-05,1.33628]
[1777960327065,57.26,81020.49,0.0,0.98846,1e-05,1.33628]
[1777960327078,57.26,81020.49,0.0,0.98846,1e-05,1.33628]
[1777960328821,57.26,81023.32,0.0,0.98849,1e-05,1.33294]
[1777960329747,57.26,81023.32,0.0,0.98849,1e-05,1.33294]
[1777960329832,57.26,81023.32,0.0,0.98849,1e-05,1.33294]
[1777960329848,57.26,81021.56,0.0,0.98847,1e-05,1.33502]
[1777960330835,57.26,81014.4,0.0,0.98839,1e-05,1.3435]
[1777960332138,57.26,81014.4,0.0,0.98839,1e-05,1.3435]
[1777960332325,57.26,81014.4,0.0,0.98839,1e-05,1.3435]
[1777960334863,57.26,81011.68,0.0,0.98835,1e-05,1.34673]
[1777960339898,57.26,81011.75,0.0,0.98835,1e-05,1.34664]
[1777960340905,57.26,81009.29,0.0,0.98832,1e-05,1.34957]
[1777960341647,57.26,81009.29,0.0,0.98832,1e-05,1.34957]
[1777960341828,57.26,81009.29,0.0,0.98832,1e-05,1.34957]
[1777960341912,57.26,81009.73,0.0,0.98833,1e-05,1.34905]
[1777960342903,57.26,81009.73,0.0,0.98833,1e-05,1.34905]
[1777960343083,57.26,81009.73,0.0,0.98833,1e-05,1.34905]
[1777960348608,57.27,81009.21,0.0,0.98831,1e-05,1.35051]
[1777960348825,57.27,81009.21,0.0,0.98831,1e-05,1.35051]
[1777960349017,57.27,81009.21,0.0,0.98831,1e-05,1.35051]
[1777960349076,57.27,81009.21,0.0,0.98831,1e-05,1.35051]
[1777960349118,57.27,81009.82,0.0,0.98832,1e-05,1.34999]
[1777960350975,57.27,81007.46,0.0,0.98829,1e-05,1.35322]
[1777960352311,57.27,81007.46,0.0,0.98829,1e-05,1.35322]
[1777960352339,57.27,81007.46,0.0,0.98829,1e-05,1.35322]
[1777960352356,57.29,80999.38,0.0,0.98819,1e-05,1.36228]
[1777960352989,57.3,80997.35,0.0,0.98815,1e-05,1.36653]
[1777960354000,57.3,80997.35,0.0,0.98815,1e-05,1.36653]
[1777960354076,57.3,80997.35,0.0,0.98815,1e-05,1.36653]
[1777960354178,57.32,81008.36,0.0,0.98826,1e-05,1.35511]
[1777960355008,57.34,81007.54,0.0,0.98823,1e-05,1.35805]
[1777960360038,57.41,81005.39,0.0,0.98812,1e-05,1.36975]
[1777960363330,57.44,81005.49,0.0,0.98808,1e-05,1.37302]
[1777960363426,57.45,81005.02,0.0,0.98806,1e-05,1.37525]
[1777960363810,57.45,81005.02,0.0,0.98806,1e-05,1.37525]
[1777960365073,57.48,81001.24,0.0,0.98798,1e-05,1.38299]
[1777960367087,57.5,80996.92,0.0,0.9879,1e-05,1.39113]
[1777960367628,57.5,80996.92,0.0,0.9879,1e-05,1.39113]
[1777960368094,57.5,80994.16,0.0,0.98787,1e-05,1.39462]
[1777960373128,57.51,80993.67,0.0,0.98785,1e-05,1.39584]
[1777960377585,57.51,80994.61,0.0,0.98786,1e-05,1.39507]
[1777960377832,57.51,80995.31,0.0,0.98787,1e-05,1.39435]
[1777960378425,57.51,80995.31,0.0,0.98787,1e-05,1.39435]
[1777960378577,57.51,80995.31,0.0,0.98787,1e-05,1.39435]
[1777960378567,57.52,80997.02,0.0,0.98789,1e-05,1.39239]
[1777960379171,57.52,80998.1,0.0,0.9879,1e-05,1.39121]
[1777960381185,57.52,81000.06,0.0,0.98792,1e-05,1.38909]
[1777960381798,57.52,81000.06,0.0,0.98792,1e-05,1.38909]
[1777960381829,57.52,81000.06,0.0,0.98792,1e-05,1.38909]
[1777960385213,57.52,81004.07,0.0,0.98797,1e-05,1.38478]
[1777960385811,57.52,81004.07,0.0,0.98797,1e-05,1.38478]
[1777960385826,57.52,81004.07,0.0,0.98797,1e-05,1.38478]
[1777960386460,57.52,81004.07,0.0,0.98797,1e-05,1.38478]
[1777960386580,57.52,81004.07,0.0,0.98797,1e-05,1.38478]
[1777960386502,57.52,81004.79,0.0,0.98797,1e-05,1.38405]
[1777960387226,57.53,81005.06,0.0,0.98798,1e-05,1.38386]
[1777960388234,57.53,81010.85,0.0,0.98805,1e-05,1.37701]
[1777960389241,57.54,81014.42,0.0,0.98807,1e-05,1.37425]
[1777960389645,57.54,81014.42,0.0,0.98807,1e-05,1.37425]
[1777960389828,57.54,81014.42,0.0,0.98807,1e-05,1.37425]
[1777960396610,57.57,81014.56,0.0,0.98804,1e-05,1.37749]
[1777960396834,57.57,81013.67,0.0,0.98803,1e-05,1.37902]
[1777960397459,57.57,81013.67,0.0,0.98803,1e-05,1.37902]
[1777960397587,57.57,81013.67,0.0,0.98803,1e-05,1.37902]
[1777960397561,57.57,81012.7,0.0,0.98801,1e-05,1.38034]
[1777960402440,57.58,81013.29,0.0,0.98802,1e-05,1.38007]
[1777960402576,57.58,81013.29,0.0,0.98802,1e-05,1.38007]
[1777960402541,57.58,81013.33,0.0,0.98801,1e-05,1.38031]
[1777960403060,57.58,81013.33,0.0,0.98801,1e-05,1.38031]
[1777960403082,57.58,81013.33,0.0,0.98801,1e-05,1.38031]
[1777960403339,57.58,81012.31,0.0,0.988,1e-05,1.38169]
[1777960405353,57.58,81008.68,0.0,0.98795,1e-05,1.38636]
[1777960405943,57.58,81008.68,0.0,0.98795,1e-05,1.38636]
[1777960406076,57.58,81008.68,0.0,0.98795,1e-05,1.38636]
[1777960406360,57.58,80995.17,0.0,0.98778,1e-05,1.40293]
[1777960407367,57.58,80990.05,0.0,0.98772,1e-05,1.40931]
[1777960408374,57.59,80984.5,0.0,0.98765,1e-05,1.41622]
[1777960409381,57.59,80982.17,0.0,0.98762,1e-05,1.41918]
[1777960409644,57.59,80982.17,0.0,0.98762,1e-05,1.41918]
[1777960409827,57.59,80982.17,0.0,0.98762,1e-05,1.41918]
[1777960415423,57.59,80983.67,0.0,0.98765,1e-05,1.41513]
[1777960416429,57.59,80985.36,0.0,0.98767,1e-05,1.41313]
[1777960416654,57.59,80985.36,0.0,0.98767,1e-05,1.41313]
[1777960417170,57.59,80985.36,0.0,0.98767,1e-05,1.41313]
[1777960417326,57.59,80985.36,0.0,0.98767,1e-05,1.41313]
[1777960423479,57.6,80985.75,0.0,0.98767,1e-05,1.4133]
[1777960425760,57.6,80985.71,0.0,0.98767,1e-05,1.41353]
[1777960425831,57.6,80985.71,0.0,0.98767,1e-05,1.41353]
[1777960427508,57.6,80990.36,0.0,0.98773,1e-05,1.408]
[1777960430529,57.6,80992.1,0.0,0.98775,1e-05,1.40617]
[1777960433912,57.6,80991.31,0.0,0.98773,1e-05,1.40744]
[1777960434079,57.6,80991.31,0.0,0.98773,1e-05,1.40744]
[1777960437670,57.61,80991.89,0.0,0.98774,1e-05,1.40712]
[1777960437829,57.61,80991.89,0.0,0.98774,1e-05,1.40712]
[1777960445521,57.61,80990.88,0.0,0.98772,1e-05,1.40905]
[1777960445576,57.61,80990.88,0.0,0.98772,1e-05,1.40905]
[1777960448655,57.62,80992.29,0.0,0.98773,1e-05,1.4077]
[1777960449652,57.62,80992.29,0.0,0.98773,1e-05,1.4077]
[1777960449661,57.62,80996.19,0.0,0.98778,1e-05,1.40303]
[1777960449828,57.62,80996.19,0.0,0.98778,1e-05,1.40303]
[1777960456175,57.62,80995.54,0.0,0.98776,1e-05,1.40434]
[1777960456327,57.62,80995.54,0.0,0.98776,1e-05,1.40434]
[1777960461751,57.63,80995.7,0.0,0.98776,1e-05,1.40483]
[1777960463292,57.63,80995.7,0.0,0.98776,1e-05,1.40483]
[1777960463326,57.63,80995.7,0.0,0.98776,1e-05,1.40483]
[1777960463388,57.63,80997.95,0.0,0.98779,1e-05,1.40228]
[1777960463765,57.63,80999.29,0.0,0.9878,1e-05,1.40064]
[1777960466786,57.63,81001.66,0.0,0.98783,1e-05,1.39807]
[1777960469646,57.63,81002.4,0.0,0.98784,1e-05,1.39727]
[1777960469828,57.63,81002.75,0.0,0.98784,1e-05,1.39695]
[1777960469866,57.63,81006.74,0.0,0.98789,1e-05,1.39232]
[1777960470814,57.63,81008.54,0.0,0.98791,1e-05,1.39014]
[1777960473835,57.64,81011.43,0.0,0.98796,1e-05,1.38447]
[1777960476856,57.64,81014.59,0.0,0.988,1e-05,1.38105]
[1777960477734,57.64,81014.59,0.0,0.988,1e-05,1.38105]
[1777960477827,57.64,81014.59,0.0,0.988,1e-05,1.38105]
[1777960477863,57.64,81016.03,0.0,0.98802,1e-05,1.37874]
[1777960478870,57.64,81017.46,0.0,0.98804,1e-05,1.37716]
[1777960479877,57.64,81019.27,0.0,0.98806,1e-05,1.37513]
[1777960480785,57.64,81019.27,0.0,0.98806,1e-05,1.37513]
[1777960481423,57.64,81022.91,0.0,0.9881,1e-05,1.37091]
[1777960481708,57.64,81022.91,0.0,0.9881,1e-05,1.37091]
[1777960481827,57.64,81022.91,0.0,0.9881,1e-05,1.37091]
[1777960483829,57.64,81022.67,0.0,0.98809,1e-05,1.3715]
[1777960483905,57.64,81022.14,0.0,0.98809,1e-05,1.37229]
[1777960488940,57.65,81022.56,0.0,0.98808,1e-05,1.37254]
[1777960493975,57.66,81022.36,0.0,0.98807,1e-05,1.37352]
[1777960495998,57.66,81021.82,0.0,0.98807,1e-05,1.37431]
[1777960496081,57.66,81021.82,0.0,0.98807,1e-05,1.37431]
[1777960496099,57.66,81018.66,0.0,0.98803,1e-05,1.37825]
[1777960500846,57.66,81016.12,0.0,0.98799,1e-05,1.38184]
[1777960501078,57.66,81016.12,0.0,0.98799,1e-05,1.38184]
[1777960501180,57.66,81015.79,0.0,0.98798,1e-05,1.38237]
[1777960502554,57.66,81015.79,0.0,0.98798,1e-05,1.38237]
[1777960502574,57.66,81015.79,0.0,0.98798,1e-05,1.38237]
[1777960503038,57.67,81012.06,0.0,0.98794,1e-05,1.38713]
[1777960506503,57.67,81013.02,0.0,0.98795,1e-05,1.38621]
[1777960506574,57.67,81013.02,0.0,0.98795,1e-05,1.38621]
[1777960508304,57.67,81012.36,0.0,0.98793,1e-05,1.38724]
[1777960508325,57.67,81012.36,0.0,0.98793,1e-05,1.38724]
[1777960508371,57.67,81012.97,0.0,0.98794,1e-05,1.38662]
[1777960512818,57.68,81012.21,0.0,0.98793,1e-05,1.38799]
[1777960518144,57.68,81012.88,0.0,0.98793,1e-05,1.38784]
[1777960522172,57.68,81010.21,0.0,0.98789,1e-05,1.3915]
[1777960528214,57.69,81008.43,0.0,0.98786,1e-05,1.39425]
[1777960529221,57.69,81002.69,0.0,0.98779,1e-05,1.40133]
[1777960531234,57.69,81002.5,0.0,0.98781,1e-05,1.39904]
[1777960532323,57.69,81002.5,0.0,0.98781,1e-05,1.39904]
[1777960532576,57.69,81002.5,0.0,0.98781,1e-05,1.39904]
[1777960532668,57.69,81003.56,0.0,0.98782,1e-05,1.39783]
[1777960538284,57.7,81003.44,0.0,0.98782,1e-05,1.3985]
[1777960543319,57.7,81002.94,0.0,0.9878,1e-05,1.39954]
[1777960548353,57.7,81000.88,0.0,0.98778,1e-05,1.40248]
[1777960556410,57.71,81002.17,0.0,0.98778,1e-05,1.40158]
[1777960563459,57.71,81001.78,0.0,0.98777,1e-05,1.40265]
[1777960569501,57.72,81001.42,0.0,0.98776,1e-05,1.40358]
[1777960574536,57.72,81001.27,0.0,0.98776,1e-05,1.40417]
[1777960579640,57.72,81001.4,0.0,0.98776,1e-05,1.40434]
[1777960579694,57.72,80967.94,0.0,0.98733,1e-05,1.44576]
[1777960580578,57.72,80960.2,0.0,0.98723,1e-05,1.45548]
[1777960581585,57.72,80963.37,0.0,0.98727,1e-05,1.45149]
[1777960583032,57.72,80964.48,0.0,0.98729,1e-05,1.45009]
[1777960588706,57.72,80964.48,0.0,0.98729,1e-05,1.4501]
[1777960591077,57.72,80964.15,0.0,0.98728,1e-05,1.45052]
[1777960595080,57.73,80968.04,0.0,0.98736,1e-05,1.44297]
[1777960597630,57.73,80967.48,0.0,0.98735,1e-05,1.44371]
[1777960597696,57.73,80966.97,0.0,0.98734,1e-05,1.44436]
[1777960597827,57.73,80966.97,0.0,0.98734,1e-05,1.44436]
[1777960604746,57.73,80967.36,0.0,0.98735,1e-05,1.44398]
[1777960609781,57.73,80967.13,0.0,0.98734,1e-05,1.44435]
[1777960614816,57.73,80967.97,0.0,0.98735,1e-05,1.44338]
[1777960616830,57.73,80979.86,0.0,0.9875,1e-05,1.42863]
[1777960618845,57.73,80980.18,0.0,0.98751,1e-05,1.42829]
[1777960620863,57.73,80986.36,0.0,0.98758,1e-05,1.42075]
[1777960624710,57.73,80986.0,0.0,0.98758,1e-05,1.4213]
[1777960624825,57.73,80986.0,0.0,0.98758,1e-05,1.4213]
[1777960629926,57.73,80983.59,0.0,0.98754,1e-05,1.42467]
[1777960632162,57.73,80983.59,0.0,0.98754,1e-05,1.42467]
[1777960632326,57.73,80983.59,0.0,0.98754,1e-05,1.42467]
[1777960632397,57.73,80983.54,0.0,0.98754,1e-05,1.4249]
[1777960633036,57.73,80983.54,0.0,0.98754,1e-05,1.4249]
[1777960633076,57.73,80983.54,0.0,0.98754,1e-05,1.4249]
[1777960633954,57.74,80977.95,0.0,0.98747,1e-05,1.43187]
[1777960634961,57.74,80974.31,0.0,0.98742,1e-05,1.43644]
[1777960641004,57.74,80974.37,0.0,0.98742,1e-05,1.43662]
[1777960646042,57.74,80974.04,0.0,0.98742,1e-05,1.43722]
[1777960650345,57.74,80972.49,0.0,0.98739,1e-05,1.43926]
[1777960650576,57.74,80972.49,0.0,0.98739,1e-05,1.43926]
[1777960650586,57.74,80973.02,0.0,0.9874,1e-05,1.43864]
[1777960650934,57.74,80973.02,0.0,0.9874,1e-05,1.43864]
[1777960651078,57.74,80973.02,0.0,0.9874,1e-05,1.43864]
[1777960653091,57.74,80966.63,0.0,0.98734,1e-05,1.44398]
[1777960655463,57.74,80964.66,0.0,0.98732,1e-05,1.44646]
[1777960655576,57.74,80964.66,0.0,0.98732,1e-05,1.44646]
[1777960655595,57.74,80964.66,0.0,0.98732,1e-05,1.44646]
[1777960655825,57.74,80964.66,0.0,0.98732,1e-05,1.44646]
[1777960655678,57.74,80964.74,0.0,0.98732,1e-05,1.44639]
[1777960661147,57.74,80964.11,0.0,0.98731,1e-05,1.4473]
[1777960666182,57.74,80963.66,0.0,0.9873,1e-05,1.44798]
[1777960668854,57.74,80963.49,0.0,0.9873,1e-05,1.44822]
[1777960669076,57.74,80964.7,0.0,0.98731,1e-05,1.44672]
[1777960669172,57.74,80964.7,0.0,0.98731,1e-05,1.44672]
[1777960669326,57.74,80964.7,0.0,0.98731,1e-05,1.44672]
[1777960669427,57.74,80963.78,0.0,0.9873,1e-05,1.4479]
[1777960675245,57.75,80963.19,0.0,0.98729,1e-05,1.44878]
[1777960680280,57.75,80963.34,0.0,0.98729,1e-05,1.44872]
[1777960681569,57.75,80963.34,0.0,0.98729,1e-05,1.44872]
[1777960681578,57.75,80963.34,0.0,0.98729,1e-05,1.44872]
[1777960681670,57.75,80963.68,0.0,0.9873,1e-05,1.44832]
[1777960682294,57.75,80970.09,0.0,0.98738,1e-05,1.44034]
[1777960684139,57.75,80972.44,0.0,0.98741,1e-05,1.43745]
[1777960684326,57.75,80972.44,0.0,0.98741,1e-05,1.43745]
[1777960692364,57.75,80971.64,0.0,0.98739,1e-05,1.43883]
[1777960696197,57.75,80971.11,0.0,0.98739,1e-05,1.43961]
[1777960696328,57.75,80971.11,0.0,0.98739,1e-05,1.43961]
[1777960696843,57.75,80971.11,0.0,0.98739,1e-05,1.43961]
[1777960696889,57.75,80968.61,0.0,0.98735,1e-05,1.44276]
[1777960697079,57.75,80968.61,0.0,0.98735,1e-05,1.44276]
[1777960702434,57.75,80969.24,0.0,0.98736,1e-05,1.44217]
[1777960703175,57.75,80969.24,0.0,0.98736,1e-05,1.44217]
[1777960703330,57.75,80969.24,0.0,0.98736,1e-05,1.44217]
[1777960703420,57.75,80969.24,0.0,0.98736,1e-05,1.44217]
[1777960703575,57.75,80969.24,0.0,0.98736,1e-05,1.44217]
[1777960703676,57.75,80969.24,0.0,0.98736,1e-05,1.4422]
[1777960709483,57.76,80969.75,0.0,0.98736,1e-05,1.44177]
[1777960714517,57.76,80968.32,0.0,0.98737,1e-05,1.44098]
[1777960717002,57.76,80966.73,0.0,0.98735,1e-05,1.44303]
[1777960717077,57.76,80966.73,0.0,0.98735,1e-05,1.44303]
[1777960717266,57.76,80966.73,0.0,0.98735,1e-05,1.44303]
[1777960717330,57.76,80966.73,0.0,0.98735,1e-05,1.44303]
[1777960717538,57.76,80966.59,0.0,0.98734,1e-05,1.44323]
[1777960722573,57.76,80966.6,0.0,0.98734,1e-05,1.44337]
[1777960727618,57.76,80969.37,0.0,0.98738,1e-05,1.44007]
[1777960728622,57.76,80982.83,0.0,0.98755,1e-05,1.4234]
[1777960729628,57.76,80983.5,0.0,0.98756,1e-05,1.42264]
[1777960731756,57.76,80983.53,0.0,0.98755,1e-05,1.42267]
[1777960731795,57.76,80983.53,0.0,0.98755,1e-05,1.42274]
[1777960732013,57.76,80983.53,0.0,0.98755,1e-05,1.42274]
[1777960732043,57.76,80983.53,0.0,0.98755,1e-05,1.42274]
[1777960732163,57.76,80983.53,0.0,0.98755,1e-05,1.42274]
[1777960737684,57.76,80981.47,0.0,0.98752,1e-05,1.42567]
[1777960740242,57.77,80981.67,0.0,0.98753,1e-05,1.42555]
[1777960740326,57.77,80981.67,0.0,0.98753,1e-05,1.42555]
[1777960740529,57.77,80981.67,0.0,0.98753,1e-05,1.42555]
[1777960740578,57.77,80981.67,0.0,0.98753,1e-05,1.42555]
[1777960740630,57.77,80981.67,0.0,0.98752,1e-05,1.42561]
[1777960745741,57.77,80988.67,0.0,0.98761,1e-05,1.41729]
[1777960747758,57.77,80990.71,0.0,0.98764,1e-05,1.41485]
[1777960747827,57.77,80990.71,0.0,0.98764,1e-05,1.41485]
[1777960747927,57.77,80990.71,0.0,0.98763,1e-05,1.41493]
[1777960748010,57.77,80990.71,0.0,0.98763,1e-05,1.41493]
[1777960748076,57.77,80990.71,0.0,0.98763,1e-05,1.41493]
[1777960753797,57.77,80991.69,0.0,0.98764,1e-05,1.41419]
[1777960754805,57.77,80989.16,0.0,0.98761,1e-05,1.41738]
[1777960755812,57.78,80982.89,0.0,0.98753,1e-05,1.42518]
[1777960756776,57.78,80982.89,0.0,0.98753,1e-05,1.42518]
[1777960756824,57.78,80982.89,0.0,0.98753,1e-05,1.42518]
[1777960756878,57.77,80982.6,0.0,0.98753,1e-05,1.42487]
[1777960757097,57.77,80982.6,0.0,0.98753,1e-05,1.42487]
[1777960757325,57.77,80982.6,0.0,0.98753,1e-05,1.42487]
[1777960759840,57.75,80978.69,0.0,0.9875,1e-05,1.42771]
[1777960761546,57.75,80978.45,0.0,0.9875,1e-05,1.42806]
[1777960761577,57.75,80978.45,0.0,0.9875,1e-05,1.42806]
[1777960761615,57.75,80978.45,0.0,0.9875,1e-05,1.42806]
[1777960761829,57.75,80978.45,0.0,0.9875,1e-05,1.42806]
[1777960761854,57.75,80978.37,0.0,0.9875,1e-05,1.42822]
[1777960765882,57.76,80975.26,0.0,0.98746,1e-05,1.43231]
[1777960768759,57.76,80976.51,0.0,0.98747,1e-05,1.43087]
[1777960768825,57.76,80976.51,0.0,0.98747,1e-05,1.43087]
[1777960768903,57.76,80976.34,0.0,0.98747,1e-05,1.43114]
[1777960769091,57.76,80976.34,0.0,0.98747,1e-05,1.43114]
[1777960769324,57.76,80976.34,0.0,0.98747,1e-05,1.43114]
[1777960774946,57.76,80970.87,0.0,0.98742,1e-05,1.43556]
[1777960775954,57.77,80965.21,0.0,0.98734,1e-05,1.44322]
[1777960777967,57.77,80962.77,0.0,0.98731,1e-05,1.44636]
[1777960778266,57.77,80962.77,0.0,0.98731,1e-05,1.44636]
[1777960778326,57.77,80962.77,0.0,0.98731,1e-05,1.44636]
[1777960778975,57.77,80960.91,0.0,0.98728,1e-05,1.44872]
[1777960779271,57.77,80960.91,0.0,0.98728,1e-05,1.44872]
[1777960779326,57.77,80960.91,0.0,0.98728,1e-05,1.44872]
[1777960781995,57.77,80958.01,0.0,0.98724,1e-05,1.45245]
[1777960782994,57.77,80958.01,0.0,0.98724,1e-05,1.45245]
[1777960783050,57.77,80958.01,0.0,0.98724,1e-05,1.45245]
[1777960783076,57.77,80958.01,0.0,0.98724,1e-05,1.45245]
[1777960783177,57.77,80958.86,0.0,0.98725,1e-05,1.45144]
[1777960785017,57.77,80961.95,0.0,0.98729,1e-05,1.4476]
[1777960786024,57.77,80965.3,0.0,0.98734,1e-05,1.44343]
[1777960790404,57.77,80965.39,0.0,0.98734,1e-05,1.44344]
[1777960790490,57.77,80965.39,0.0,0.98734,1e-05,1.44344]
[1777960790581,57.77,80965.39,0.0,0.98734,1e-05,1.44344]
[1777960790682,57.77,80965.82,0.0,0.98734,1e-05,1.44299]
[1777960797106,57.77,80963.48,0.0,0.98731,1e-05,1.44616]
[1777960799017,57.77,80963.48,0.0,0.98731,1e-05,1.44616]
[1777960799075,57.77,80964.43,0.0,0.98732,1e-05,1.44501]
[1777960799275,57.77,80964.43,0.0,0.98732,1e-05,1.44501]
[1777960799327,57.77,80964.43,0.0,0.98732,1e-05,1.44501]
[1777960799429,57.77,80964.56,0.0,0.98732,1e-05,1.44493]
[1777960803152,57.77,80971.58,0.0,0.98741,1e-05,1.43633]
[1777960804869,57.77,80971.58,0.0,0.98741,1e-05,1.43633]
[1777960804917,57.78,80976.4,0.0,0.98747,1e-05,1.43085]
[1777960805076,57.78,80976.4,0.0,0.98747,1e-05,1.43085]
[1777960805298,57.78,80976.4,0.0,0.98747,1e-05,1.43085]
[1777960805326,57.78,80976.4,0.0,0.98747,1e-05,1.43085]
[1777960805393,57.78,80978.4,0.0,0.98749,1e-05,1.42889]
[1777960811208,57.81,80979.23,0.0,0.98747,1e-05,1.43097]
[1777960813980,57.81,80978.97,0.0,0.98746,1e-05,1.4318]
[1777960814076,57.82,80978.9,0.0,0.98745,1e-05,1.4324]
[1777960815578,57.82,80978.57,0.0,0.98745,1e-05,1.43286]
[1777960815659,57.82,80985.58,0.0,0.98753,1e-05,1.42424]
[1777960816247,57.82,80988.96,0.0,0.98758,1e-05,1.42014]
[1777960819020,57.82,80991.1,0.0,0.9876,1e-05,1.41759]
[1777960819029,57.82,80991.97,0.0,0.98761,1e-05,1.4166]
[1777960819077,57.82,80991.97,0.0,0.98761,1e-05,1.4166]
[1777960819276,57.82,80991.97,0.0,0.98761,1e-05,1.4166]
[1777960819325,57.82,80991.97,0.0,0.98761,1e-05,1.4166]
[1777960825310,57.82,80992.91,0.0,0.98762,1e-05,1.41601]
[1777960827323,57.82,80992.91,0.0,0.98762,1e-05,1.41601]
[1777960827576,57.82,80992.91,0.0,0.98762,1e-05,1.41601]
[1777960831352,57.83,80988.69,0.0,0.98758,1e-05,1.41896]
[1777960832364,57.83,80988.69,0.0,0.98758,1e-05,1.41896]
[1777960832576,57.83,80988.69,0.0,0.98758,1e-05,1.41896]
[1777960832678,57.83,80988.59,0.0,0.98758,1e-05,1.41915]
[1777960833366,57.83,80985.36,0.0,0.98754,1e-05,1.4232]
[1777960834373,57.83,80980.51,0.0,0.98748,1e-05,1.42926]
[1777960837272,57.83,80980.48,0.0,0.98748,1e-05,1.42941]
[1777960837326,57.83,80980.48,0.0,0.98748,1e-05,1.42941]
[1777960838401,57.83,80972.71,0.0,0.98738,1e-05,1.43916]
[1777960840415,57.83,80976.55,0.0,0.98742,1e-05,1.43447]
[1777960841498,57.83,80976.55,0.0,0.98742,1e-05,1.43447]
[1777960841577,57.83,80976.55,0.0,0.98742,1e-05,1.43447]
[1777960841613,57.83,80976.55,0.0,0.98742,1e-05,1.43447]
[1777960841826,57.83,80976.55,0.0,0.98742,1e-05,1.43447]
[1777960841928,57.83,80977.32,0.0,0.98743,1e-05,1.43356]
[1777960845450,57.83,80981.18,0.0,0.98748,1e-05,1.42898]
[1777960846556,57.83,80981.18,0.0,0.98748,1e-05,1.42898]
[1777960846576,57.83,80981.18,0.0,0.98748,1e-05,1.42898]
[1777960846823,57.83,80981.18,0.0,0.98748,1e-05,1.42898]
[1777960846925,57.83,80983.27,0.0,0.98751,1e-05,1.42646]
[1777960847077,57.83,80983.27,0.0,0.98751,1e-05,1.42646]
[1777960852499,57.84,80986.39,0.0,0.98754,1e-05,1.423]
[1777960853200,57.84,80986.39,0.0,0.98754,1e-05,1.423]
[1777960853329,57.84,80986.39,0.0,0.98754,1e-05,1.423]
[1777960853392,57.84,80986.39,0.0,0.98754,1e-05,1.423]
[1777960853581,57.84,80986.39,0.0,0.98754,1e-05,1.423]
[1777960853643,57.84,80986.21,0.0,0.98754,1e-05,1.42329]
[1777960859548,57.84,80987.39,0.0,0.98755,1e-05,1.42226]
[1777960862107,57.84,80986.05,0.0,0.98753,1e-05,1.42405]
[1777960862327,57.84,80986.05,0.0,0.98753,1e-05,1.42405]
[1777960862479,57.84,80986.05,0.0,0.98753,1e-05,1.42405]
[1777960862578,57.84,80986.05,0.0,0.98753,1e-05,1.42405]
[1777960862680,57.84,80984.07,0.0,0.98751,1e-05,1.42656]
[1777960863576,57.84,80980.26,0.0,0.98746,1e-05,1.43134]
[1777960866418,57.84,80979.53,0.0,0.98745,1e-05,1.43235]
[1777960866581,57.84,80979.53,0.0,0.98745,1e-05,1.43235]
[1777960866597,57.84,80983.32,0.0,0.98749,1e-05,1.4277]
[1777960868881,57.85,80984.2,0.0,0.98751,1e-05,1.42668]
[1777960869076,57.85,80984.2,0.0,0.98751,1e-05,1.42668]
[1777960869083,57.85,80984.66,0.0,0.98751,1e-05,1.42617]
[1777960872010,57.85,80982.92,0.0,0.98749,1e-05,1.42844]
[1777960872078,57.85,80982.92,0.0,0.98749,1e-05,1.42844]
[1777960871632,57.85,80985.99,0.0,0.98753,1e-05,1.42471]
[1777960874652,57.85,80990.38,0.0,0.98758,1e-05,1.41949]
[1777960875496,57.85,80990.38,0.0,0.98758,1e-05,1.41949]
[1777960875575,57.85,80990.38,0.0,0.98758,1e-05,1.41949]
[1777960875919,57.85,80990.38,0.0,0.98758,1e-05,1.41949]
[1777960876077,57.85,80990.38,0.0,0.98758,1e-05,1.41949]
[1777960876080,57.85,80993.9,0.0,0.98762,1e-05,1.41524]
[1777960876667,57.85,80996.34,0.0,0.98765,1e-05,1.41233]
[1777960877674,57.85,81001.02,0.0,0.98771,1e-05,1.40669]
[1777960879252,57.85,81002.93,0.0,0.98773,1e-05,1.40445]
[1777960879325,57.85,81002.93,0.0,0.98773,1e-05,1.40445]
[1777960881179,57.85,81002.91,0.0,0.98773,1e-05,1.40468]
[1777960881325,57.85,81002.91,0.0,0.98773,1e-05,1.40468]
[1777960881702,57.85,81002.51,0.0,0.98772,1e-05,1.40526]
[1777960886339,57.86,81001.18,0.0,0.9877,1e-05,1.40727]
[1777960886582,57.86,81001.18,0.0,0.9877,1e-05,1.40727]
[1777960890765,57.86,80995.69,0.0,0.98763,1e-05,1.41447]
[1777960891772,57.86,80987.76,0.0,0.98755,1e-05,1.42159]
[1777960892951,57.86,80987.76,0.0,0.98755,1e-05,1.42159]
[1777960893076,57.86,80987.76,0.0,0.98755,1e-05,1.42159]
[1777960893017,57.86,80987.87,0.0,0.98755,1e-05,1.42152]
[1777960893506,57.86,80987.87,0.0,0.98755,1e-05,1.42152]
[1777960893579,57.86,80987.87,0.0,0.98755,1e-05,1.42152]
[1777960893786,57.86,80987.77,0.0,0.98755,1e-05,1.42171]
[1777960898821,57.87,80988.02,0.0,0.98755,1e-05,1.42219]
[1777960901165,57.87,80987.96,0.0,0.98754,1e-05,1.42278]
[1777960901325,57.87,80987.96,0.0,0.98754,1e-05,1.42278]
[1777960901842,57.88,80987.74,0.0,0.98753,1e-05,1.42408]
[1777960905870,57.9,80985.6,0.0,0.98748,1e-05,1.42877]
[1777960907371,57.9,80986.45,0.0,0.98749,1e-05,1.42822]
[1777960907579,57.9,80986.45,0.0,0.98749,1e-05,1.42822]
[1777960911600,57.92,80985.94,0.0,0.98746,1e-05,1.43088]
[1777960911825,57.92,80985.94,0.0,0.98746,1e-05,1.43088]
[1777960911911,57.92,80986.58,0.0,0.98746,1e-05,1.4306]
[1777960912919,57.93,80956.01,0.0,0.98706,1e-05,1.46934]
[1777960913177,57.93,80956.01,0.0,0.98706,1e-05,1.46934]
[1777960913930,57.93,80934.03,0.0,0.98677,1e-05,1.49733]
[1777960914937,57.93,80932.26,0.0,0.98674,1e-05,1.50001]
[1777960916373,57.93,80931.55,0.0,0.98673,1e-05,1.50132]
[1777960916951,57.93,80933.58,0.0,0.98676,1e-05,1.49864]
[1777960920979,57.93,80946.55,0.0,0.98693,1e-05,1.4818]
[1777960921987,57.93,80954.78,0.0,0.98704,1e-05,1.47132]
[1777960927026,57.93,80952.12,0.0,0.98701,1e-05,1.47459]
[1777960928033,57.93,80941.4,0.0,0.98687,1e-05,1.4882]
[1777960928301,57.93,80941.4,0.0,0.98687,1e-05,1.4882]
[1777960928326,57.93,80941.4,0.0,0.98687,1e-05,1.4882]
[1777960928701,57.93,80941.4,0.0,0.98687,1e-05,1.4882]
[1777960928828,57.93,80941.4,0.0,0.98687,1e-05,1.4882]
[1777960929040,57.93,80940.11,0.0,0.98685,1e-05,1.4898]
[1777960930047,57.93,80945.2,0.0,0.98692,1e-05,1.48325]
[1777960931054,57.93,80950.4,0.0,0.98698,1e-05,1.47706]
[1777960932039,57.93,80950.4,0.0,0.98698,1e-05,1.47706]
[1777960932075,57.93,80950.4,0.0,0.98698,1e-05,1.47706]
[1777960932083,57.94,80954.18,0.0,0.98703,1e-05,1.47269]
[1777960932357,57.94,80954.18,0.0,0.98703,1e-05,1.47269]
[1777960932574,57.94,80954.18,0.0,0.98703,1e-05,1.47269]
[1777960935082,57.94,80956.18,0.0,0.98705,1e-05,1.471]
[1777960935722,57.94,80956.18,0.0,0.98705,1e-05,1.471]
[1777960935827,57.94,80956.18,0.0,0.98705,1e-05,1.471]
[1777960936471,57.94,80956.39,0.0,0.98705,1e-05,1.47071]
[1777960936576,57.94,80956.39,0.0,0.98705,1e-05,1.47071]
[1777960937096,57.94,80954.6,0.0,0.98703,1e-05,1.47295]
[1777960940117,57.94,80949.35,0.0,0.98696,1e-05,1.47952]
[1777960941008,57.94,80949.35,0.0,0.98696,1e-05,1.47952]
[1777960941078,57.94,80949.35,0.0,0.98696,1e-05,1.47952]
[1777960941123,57.94,80942.97,0.0,0.98687,1e-05,1.48761]
[1777960942131,57.94,80939.34,0.0,0.98683,1e-05,1.49221]
[1777960943072,57.94,80939.34,0.0,0.98683,1e-05,1.49221]
[1777960943138,57.94,80935.27,0.0,0.98677,1e-05,1.49783]
[1777960943329,57.94,80935.27,0.0,0.98677,1e-05,1.49783]
[1777960944145,57.94,80941.89,0.0,0.98686,1e-05,1.48929]
[1777960944208,57.94,80941.89,0.0,0.98686,1e-05,1.48929]
[1777960944330,57.94,80941.89,0.0,0.98686,1e-05,1.48929]
[1777960944419,57.94,80941.89,0.0,0.98686,1e-05,1.48922]
[1777960946162,57.94,80962.87,0.0,0.98713,1e-05,1.46255]
[1777960947168,57.94,80975.99,0.0,0.9873,1e-05,1.44607]
[1777960948175,57.94,80977.84,0.0,0.98733,1e-05,1.44375]
[1777960949184,57.95,80980.87,0.0,0.98736,1e-05,1.44045]
[1777960952291,57.95,80980.09,0.0,0.98737,1e-05,1.4392]
[1777960952325,57.95,80980.09,0.0,0.98737,1e-05,1.4392]
[1777960956232,57.96,80984.82,0.0,0.98742,1e-05,1.43396]
[1777960957239,57.96,80988.29,0.0,0.98747,1e-05,1.4297]
[1777960958246,57.96,80995.84,0.0,0.98756,1e-05,1.42043]
[1777960959252,57.96,81000.55,0.0,0.98762,1e-05,1.41469]
[1777960960233,57.96,81000.55,0.0,0.98762,1e-05,1.41469]
[1777960960324,57.96,81000.55,0.0,0.98762,1e-05,1.41469]
[1777960960426,57.96,80998.14,0.0,0.98758,1e-05,1.41823]
[1777960961753,57.96,80998.14,0.0,0.98758,1e-05,1.41823]
[1777960961827,57.96,80998.14,0.0,0.98758,1e-05,1.41823]
[1777960961852,57.97,80994.71,0.0,0.98754,1e-05,1.42297]
[1777960962274,57.97,80992.64,0.0,0.98751,1e-05,1.42552]
[1777960964289,57.97,80990.56,0.0,0.98748,1e-05,1.42864]
[1777960965245,57.97,80990.56,0.0,0.98748,1e-05,1.42864]
[1777960965324,57.97,80990.56,0.0,0.98748,1e-05,1.42864]
[1777960965483,57.97,80990.56,0.0,0.98748,1e-05,1.42864]
[1777960965583,57.97,80990.56,0.0,0.98748,1e-05,1.42864]
[1777960965585,57.97,80987.22,0.0,0.98743,1e-05,1.43286]
[1777960969324,57.97,80984.84,0.0,0.9874,1e-05,1.43621]
[1777960970754,57.97,80984.84,0.0,0.9874,1e-05,1.43621]
[1777960970830,57.97,80984.84,0.0,0.9874,1e-05,1.43621]
[1777960970979,57.97,80984.84,0.0,0.9874,1e-05,1.43621]
[1777960971080,57.97,80984.84,0.0,0.9874,1e-05,1.43621]
[1777960971182,57.97,80983.73,0.0,0.98739,1e-05,1.43761]
[1777960971338,57.97,80986.15,0.0,0.98742,1e-05,1.43464]
[1777960975627,57.98,80987.16,0.0,0.98743,1e-05,1.43347]
[1777960975825,57.98,80987.16,0.0,0.98743,1e-05,1.43347]
[1777960975926,57.98,80987.36,0.0,0.98743,1e-05,1.43354]
[1777960976734,57.98,80987.36,0.0,0.98743,1e-05,1.43354]
[1777960976826,57.98,80987.36,0.0,0.98743,1e-05,1.43354]
[1777960976833,57.98,80978.42,0.0,0.98731,1e-05,1.44467]
[1777960977380,57.98,80976.32,0.0,0.98729,1e-05,1.4473]
[1777960979394,57.98,80974.66,0.0,0.98726,1e-05,1.44939]
[1777960983422,57.99,80976.67,0.0,0.98728,1e-05,1.44826]
[1777960985323,57.99,80975.85,0.0,0.98726,1e-05,1.44974]
[1777960985575,57.99,80975.85,0.0,0.98726,1e-05,1.44974]
[1777960985986,57.99,80975.85,0.0,0.98726,1e-05,1.44974]
[1777960986079,57.99,80975.85,0.0,0.98726,1e-05,1.44974]
[1777960986087,58.0,80975.31,0.0,0.98725,1e-05,1.45087]
[1777960991489,58.02,80976.24,0.0,0.98723,1e-05,1.45242]
[1777960993173,58.02,80976.24,0.0,0.98723,1e-05,1.45242]
[1777960993327,58.02,80975.99,0.0,0.98723,1e-05,1.45318]
[1777960994510,58.03,80978.17,0.0,0.98724,1e-05,1.45135]
[1777960995516,58.03,80980.25,0.0,0.98727,1e-05,1.4492]
[1777960996579,58.03,80980.25,0.0,0.98727,1e-05,1.4492]
[1777960996639,58.04,80980.73,0.0,0.98727,1e-05,1.44905]
[1777960999994,58.04,80980.21,0.0,0.98725,1e-05,1.45061]
[1777961000076,58.04,80980.21,0.0,0.98725,1e-05,1.45061]
[1777961005586,58.07,80979.69,0.0,0.98721,1e-05,1.4544]
[1777961010623,58.09,80979.37,0.0,0.98719,1e-05,1.457]
[1777961011628,58.09,80979.23,0.0,0.9872,1e-05,1.45485]
[1777961016664,58.11,80979.56,0.0,0.98719,1e-05,1.45663]
[1777961021698,58.13,80979.29,0.0,0.98716,1e-05,1.45914]
[1777961028056,58.14,80979.61,0.0,0.98715,1e-05,1.46046]
[1777961028077,58.14,80979.61,0.0,0.98715,1e-05,1.46046]
[1777961030707,58.15,80980.47,0.0,0.98714,1e-05,1.46108]
[1777961030826,58.15,80980.47,0.0,0.98714,1e-05,1.46108]
[1777961030925,58.16,80980.99,0.0,0.98714,1e-05,1.46086]
[1777961033824,58.17,80979.28,0.0,0.98711,1e-05,1.46385]
[1777961033920,58.17,80974.64,0.0,0.98705,1e-05,1.47011]
[1777961034791,58.17,80971.6,0.0,0.987,1e-05,1.47435]
[1777961039682,58.18,80969.38,0.0,0.98696,1e-05,1.47877]
[1777961039832,58.18,80969.38,0.0,0.98696,1e-05,1.47877]
[1777961039893,58.19,80965.22,0.0,0.9869,1e-05,1.48444]
[1777961041840,58.19,80968.1,0.0,0.98693,1e-05,1.48156]
[1777961043311,58.2,80967.57,0.0,0.98692,1e-05,1.48262]
[1777961043326,58.2,80967.57,0.0,0.98692,1e-05,1.48262]
[1777961043854,58.2,80967.64,0.0,0.98692,1e-05,1.48292]
[1777961045491,58.2,80966.96,0.0,0.9869,1e-05,1.48417]
[1777961045576,58.2,80966.96,0.0,0.9869,1e-05,1.48417]
[1777961050903,58.22,80965.95,0.0,0.98687,1e-05,1.48778]
[1777961051988,58.22,80965.95,0.0,0.98687,1e-05,1.48778]
[1777961052083,58.22,80965.95,0.0,0.98687,1e-05,1.48778]
[1777961052963,58.23,80966.83,0.0,0.98687,1e-05,1.48704]
[1777961053082,58.23,80966.83,0.0,0.98687,1e-05,1.48704]
[1777961053167,58.23,80965.86,0.0,0.98686,1e-05,1.48866]
[1777961054931,58.23,80962.9,0.0,0.98681,1e-05,1.49319]
[1777961057952,58.24,80950.81,0.0,0.98664,1e-05,1.50978]
[1777961058932,58.24,80950.81,0.0,0.98664,1e-05,1.50978]
[1777961059080,58.24,80950.81,0.0,0.98664,1e-05,1.50978]
[1777961059143,58.25,80948.63,0.0,0.98661,1e-05,1.51293]
[1777961063590,58.25,80949.96,0.0,0.98661,1e-05,1.51226]
[1777961063827,58.25,80949.96,0.0,0.98661,1e-05,1.51226]
[1777961063994,58.26,80949.89,0.0,0.9866,1e-05,1.51304]
[1777961068349,58.27,80949.13,0.0,0.98658,1e-05,1.5154]
[1777961068576,58.27,80949.13,0.0,0.98658,1e-05,1.5154]
[1777961071046,58.28,80946.9,0.0,0.98656,1e-05,1.51646]
[1777961076080,58.29,80946.82,0.0,0.98655,1e-05,1.51827]
[1777961079865,58.3,80946.89,0.0,0.98654,1e-05,1.51886]
[1777961080079,58.3,80946.89,0.0,0.98654,1e-05,1.51886]
[1777961083661,58.31,80946.94,0.0,0.98652,1e-05,1.52049]
[1777961083827,58.31,80946.94,0.0,0.98652,1e-05,1.52049]
[1777961084137,58.31,80947.21,0.0,0.98652,1e-05,1.52048]
[1777961088165,58.33,80935.1,0.0,0.98635,1e-05,1.53752]
[1777961089270,58.33,80931.2,0.0,0.98629,1e-05,1.54291]
[1777961090576,58.33,80931.48,0.0,0.98629,1e-05,1.54284]
[1777961092940,58.33,80931.18,0.0,0.98628,1e-05,1.54383]
[1777961093081,58.33,80931.18,0.0,0.98628,1e-05,1.54383]
[1777961093199,58.34,80930.75,0.0,0.98627,1e-05,1.54469]
[1777961094207,58.34,80935.5,0.0,0.98633,1e-05,1.53878]
[1777961097246,58.34,80936.29,0.0,0.98634,1e-05,1.53836]
[1777961097325,58.34,80936.29,0.0,0.98634,1e-05,1.53836]
[1777961103270,58.36,80933.54,0.0,0.98628,1e-05,1.54407]
[1777961103995,58.36,80933.54,0.0,0.98628,1e-05,1.54407]
[1777961104076,58.36,80933.54,0.0,0.98628,1e-05,1.54407]
[1777961104281,58.36,80933.54,0.0,0.98628,1e-05,1.54407]
[1777961104325,58.36,80933.54,0.0,0.98628,1e-05,1.54407]
[1777961104277,58.36,80933.57,0.0,0.98628,1e-05,1.54433]
[1777961109312,58.37,80932.11,0.0,0.98624,1e-05,1.54773]
[1777961110319,58.38,80922.94,0.0,0.98611,1e-05,1.56006]
[1777961112333,58.38,80921.91,0.0,0.98609,1e-05,1.56199]
[1777961112352,58.38,80921.91,0.0,0.98609,1e-05,1.56199]
[1777961112575,58.38,80921.91,0.0,0.98609,1e-05,1.56199]
[1777961113073,58.38,80921.91,0.0,0.98609,1e-05,1.56199]
[1777961113325,58.38,80921.91,0.0,0.98609,1e-05,1.56199]
[1777961113340,58.38,80921.73,0.0,0.98609,1e-05,1.56249]
[1777961118374,58.39,80923.15,0.0,0.98609,1e-05,1.56196]
[1777961120237,58.39,80923.15,0.0,0.98609,1e-05,1.56196]
[1777961120325,58.39,80923.15,0.0,0.98609,1e-05,1.56196]
[1777961120338,58.4,80922.74,0.0,0.98608,1e-05,1.56303]
[1777961120461,58.4,80922.74,0.0,0.98608,1e-05,1.56303]
[1777961120583,58.4,80922.74,0.0,0.98608,1e-05,1.56303]
[1777961126431,58.41,80925.04,0.0,0.9861,1e-05,1.56159]
[1777961127438,58.41,80919.28,0.0,0.98601,1e-05,1.56946]
[1777961128445,58.42,80916.34,0.0,0.98597,1e-05,1.57362]
[1777961129452,58.42,80913.75,0.0,0.98593,1e-05,1.57731]
[1777961130459,58.42,80910.38,0.0,0.98588,1e-05,1.58203]
[1777961131466,58.42,80909.74,0.0,0.98589,1e-05,1.5802]
[1777961133484,58.42,80906.74,0.0,0.98585,1e-05,1.58466]
[1777961134488,58.43,80899.48,0.0,0.98574,1e-05,1.59482]
[1777961139523,58.44,80894.2,0.0,0.98566,1e-05,1.60296]
[1777961145172,58.44,80892.65,0.0,0.98563,1e-05,1.60584]
[1777961145324,58.44,80892.65,0.0,0.98563,1e-05,1.60584]
[1777961145273,58.44,80892.7,0.0,0.98562,1e-05,1.60597]
[1777961146952,58.45,80892.54,0.0,0.98562,1e-05,1.60638]
[1777961147076,58.45,80892.54,0.0,0.98562,1e-05,1.60638]
[1777961152614,58.46,80893.68,0.0,0.98562,1e-05,1.60625]
[1777961159663,58.47,80893.28,0.0,0.9856,1e-05,1.6082]
[1777961164686,58.47,80893.19,0.0,0.98559,1e-05,1.60913]
[1777961164825,58.47,80893.19,0.0,0.98559,1e-05,1.60913]
[1777961165106,58.47,80893.19,0.0,0.98559,1e-05,1.60913]
[1777961165326,58.47,80893.19,0.0,0.98559,1e-05,1.60913]
[1777961165179,58.47,80894.24,0.0,0.9856,1e-05,1.60792]
[1777961167720,58.48,80897.0,0.0,0.98564,1e-05,1.60482]
[1777961169734,58.48,80902.79,0.0,0.98571,1e-05,1.59747]
[1777961170741,58.48,80905.99,0.0,0.98576,1e-05,1.59341]
[1777961173109,58.49,80906.14,0.0,0.98576,1e-05,1.59344]
[1777961173324,58.49,80906.14,0.0,0.98576,1e-05,1.59344]
[1777961173344,58.49,80906.14,0.0,0.98576,1e-05,1.59344]
[1777961173377,58.49,80906.45,0.0,0.98576,1e-05,1.59325]
[1777961173577,58.49,80906.45,0.0,0.98576,1e-05,1.59325]
[1777961178797,58.5,80903.58,0.0,0.9857,1e-05,1.59843]
[1777961179804,58.5,80899.7,0.0,0.98565,1e-05,1.60385]
[1777961182246,58.5,80900.17,0.0,0.98565,1e-05,1.60342]
[1777961182328,58.5,80900.17,0.0,0.98565,1e-05,1.60342]
[1777961182252,58.5,80899.37,0.0,0.98564,1e-05,1.6047]
[1777961183067,58.5,80899.37,0.0,0.98564,1e-05,1.6047]
[1777961183078,58.5,80899.37,0.0,0.98564,1e-05,1.6047]
[1777961188887,58.51,80899.13,0.0,0.98562,1e-05,1.60622]
[1777961188986,58.51,80899.13,0.0,0.98562,1e-05,1.60622]
[1777961189075,58.51,80899.13,0.0,0.98562,1e-05,1.60622]
[1777961189177,58.51,80900.17,0.0,0.98564,1e-05,1.60502]
[1777961191890,58.52,80899.45,0.0,0.98564,1e-05,1.60363]
[1777961193967,58.52,80900.02,0.0,0.98565,1e-05,1.60306]
[1777961194075,58.52,80900.02,0.0,0.98565,1e-05,1.60306]
[1777961194143,58.52,80900.02,0.0,0.98565,1e-05,1.60306]
[1777961194326,58.52,80900.02,0.0,0.98565,1e-05,1.60306]
[1777961194176,58.52,80900.46,0.0,0.98565,1e-05,1.60267]
[1777961199946,58.53,80900.07,0.0,0.98564,1e-05,1.60437]
[1777961201960,58.53,80902.63,0.0,0.98567,1e-05,1.60132]
[1777961203974,58.54,80905.75,0.0,0.98571,1e-05,1.59754]
[1777961205113,58.54,80905.75,0.0,0.98571,1e-05,1.59754]
[1777961205262,58.54,80905.75,0.0,0.98571,1e-05,1.59754]
[1777961205326,58.54,80905.75,0.0,0.98571,1e-05,1.59754]
[1777961205425,58.54,80906.0,0.0,0.98571,1e-05,1.59741]
[1777961208010,58.54,80909.28,0.0,0.98575,1e-05,1.59364]
[1777961209009,58.55,80915.36,0.0,0.98583,1e-05,1.58574]
[1777961212161,58.55,80917.43,0.0,0.98586,1e-05,1.58344]
[1777961212325,58.55,80917.43,0.0,0.98586,1e-05,1.58344]
[1777961212348,58.55,80917.43,0.0,0.98586,1e-05,1.58344]
[1777961212426,58.55,80917.81,0.0,0.98586,1e-05,1.58316]
[1777961212578,58.55,80917.81,0.0,0.98586,1e-05,1.58316]
[1777961216058,58.56,80922.42,0.0,0.98592,1e-05,1.57793]
[1777961217065,58.56,80928.94,0.0,0.986,1e-05,1.56954]
[1777961222100,58.57,80926.85,0.0,0.98596,1e-05,1.57352]
[1777961222569,58.57,80926.85,0.0,0.98596,1e-05,1.57352]
[1777961222576,58.57,80926.85,0.0,0.98596,1e-05,1.57352]
[1777961222866,58.57,80926.85,0.0,0.98596,1e-05,1.57352]
[1777961223074,58.57,80926.85,0.0,0.98596,1e-05,1.57352]
[1777961223176,58.57,80926.85,0.0,0.98596,1e-05,1.57375]
[1777961228816,58.58,80926.45,0.0,0.98594,1e-05,1.57546]
[1777961228827,58.58,80926.45,0.0,0.98594,1e-05,1.57546]
[1777961229009,58.58,80926.45,0.0,0.98594,1e-05,1.57546]
[1777961229075,58.58,80926.45,0.0,0.98594,1e-05,1.57546]
[1777961229149,58.58,80926.67,0.0,0.98594,1e-05,1.57541]
[1777961234184,58.59,80926.51,0.0,0.98593,1e-05,1.57678]
[1777961237421,58.59,80926.11,0.0,0.98592,1e-05,1.57777]
[1777961237428,58.6,80925.59,0.0,0.98591,1e-05,1.57869]
[1777961237576,58.6,80925.59,0.0,0.98591,1e-05,1.57869]
[1777961237801,58.6,80925.59,0.0,0.98591,1e-05,1.57869]
[1777961237827,58.6,80925.59,0.0,0.98591,1e-05,1.57869]
[1777961243247,58.61,80922.74,0.0,0.98585,1e-05,1.58382]
[1777961244254,58.61,80919.1,0.0,0.9858,1e-05,1.58887]
[1777961245463,58.61,80919.1,0.0,0.9858,1e-05,1.58887]
[1777961245574,58.61,80919.39,0.0,0.9858,1e-05,1.5887]
[1777961245809,58.61,80919.39,0.0,0.9858,1e-05,1.5887]
[1777961245827,58.61,80919.39,0.0,0.9858,1e-05,1.5887]
[1777961246268,58.61,80921.59,0.0,0.98583,1e-05,1.58598]
[1777961248282,58.61,80924.5,0.0,0.98587,1e-05,1.58254]
[1777961250297,58.62,80928.29,0.0,0.98592,1e-05,1.57796]
[1777961251431,58.62,80928.29,0.0,0.98592,1e-05,1.57796]
[1777961251575,58.62,80930.05,0.0,0.98596,1e-05,1.57294]
[1777961251840,58.62,80930.05,0.0,0.98596,1e-05,1.57294]
[1777961252075,58.62,80930.05,0.0,0.98596,1e-05,1.57294]
[1777961252310,58.62,80929.55,0.0,0.98595,1e-05,1.57382]
[1777961257345,58.63,80928.53,0.0,0.98593,1e-05,1.57633]
[1777961258900,58.63,80928.59,0.0,0.98593,1e-05,1.57648]
[1777961259076,58.63,80928.59,0.0,0.98593,1e-05,1.57648]
[1777961259252,58.63,80928.59,0.0,0.98593,1e-05,1.57648]
[1777961259324,58.63,80928.59,0.0,0.98593,1e-05,1.57648]
[1777961259358,58.63,80926.32,0.0,0.98589,1e-05,1.57971]
[1777961264394,58.64,80924.54,0.0,0.98586,1e-05,1.58317]
[1777961265401,58.64,80916.15,0.0,0.98574,1e-05,1.59455]
[1777961266408,58.65,80912.72,0.0,0.98569,1e-05,1.59933]
[1777961267415,58.65,80905.5,0.0,0.98558,1e-05,1.6092]
[1777961268422,58.65,80902.85,0.0,0.98554,1e-05,1.61293]
[1777961269223,58.65,80902.85,0.0,0.98554,1e-05,1.61293]
[1777961269324,58.65,80902.85,0.0,0.98554,1e-05,1.61293]
[1777961269428,58.65,80900.65,0.0,0.98551,1e-05,1.61606]
[1777961269505,58.65,80900.65,0.0,0.98551,1e-05,1.61606]
[1777961269576,58.65,80900.65,0.0,0.98551,1e-05,1.61606]
[1777961271443,58.65,80908.12,0.0,0.98561,1e-05,1.60633]
[1777961272450,58.65,80912.8,0.0,0.98568,1e-05,1.60023]
[1777961273457,58.66,80919.58,0.0,0.98577,1e-05,1.59137]
[1777961274464,58.66,80923.46,0.0,0.98582,1e-05,1.58641]
[1777961275047,58.66,80923.46,0.0,0.98582,1e-05,1.58641]
[1777961275083,58.66,80923.46,0.0,0.98582,1e-05,1.58641]
[1777961275292,58.66,80923.46,0.0,0.98582,1e-05,1.58641]
[1777961275328,58.66,80923.46,0.0,0.98582,1e-05,1.58641]
[1777961275471,58.66,80926.15,0.0,0.98586,1e-05,1.58304]
[1777961280383,58.67,80925.21,0.0,0.98584,1e-05,1.58515]
[1777961280506,58.67,80925.35,0.0,0.98584,1e-05,1.58518]
[1777961280574,58.67,80925.35,0.0,0.98584,1e-05,1.58518]
[1777961280672,58.67,80925.35,0.0,0.98584,1e-05,1.58518]
[1777961280825,58.67,80925.35,0.0,0.98584,1e-05,1.58518]
[1777961286548,58.68,80924.89,0.0,0.98582,1e-05,1.58706]
[1777961289569,58.68,80921.78,0.0,0.98577,1e-05,1.59182]
[1777961291171,58.68,80921.78,0.0,0.98577,1e-05,1.59182]
[1777961291327,58.68,80921.78,0.0,0.98577,1e-05,1.59182]
[1777961291338,58.68,80921.78,0.0,0.98577,1e-05,1.59182]
[1777961291426,58.69,80921.87,0.0,0.98576,1e-05,1.59211]
[1777961291576,58.69,80921.87,0.0,0.98576,1e-05,1.59211]
[1777961297546,58.69,80923.55,0.0,0.98578,1e-05,1.59086]
[1777961297576,58.69,80923.55,0.0,0.98578,1e-05,1.59086]
[1777961297730,58.69,80923.55,0.0,0.98578,1e-05,1.59086]
[1777961297825,58.69,80923.55,0.0,0.98578,1e-05,1.59086]
[1777961297926,58.7,80924.81,0.0,0.98579,1e-05,1.58958]
[1777961302660,58.7,80927.46,0.0,0.98582,1e-05,1.58705]
[1777961305309,58.71,80927.7,0.0,0.98582,1e-05,1.58693]
[1777961305328,58.71,80927.7,0.0,0.98582,1e-05,1.58693]
[1777961305500,58.71,80927.7,0.0,0.98582,1e-05,1.58693]
[1777961305513,58.71,80928.32,0.0,0.98582,1e-05,1.58631]
[1777961305576,58.71,80928.32,0.0,0.98582,1e-05,1.58631]
[1777961310718,58.72,80929.56,0.0,0.98583,1e-05,1.5859]
[1777961314507,58.72,80931.89,0.0,0.98588,1e-05,1.58029]
[1777961314578,58.72,80932.54,0.0,0.98589,1e-05,1.57964]
[1777961314665,58.72,80932.54,0.0,0.98589,1e-05,1.57964]
[1777961314829,58.72,80932.54,0.0,0.98589,1e-05,1.57964]
[1777961314889,58.72,80933.33,0.0,0.9859,1e-05,1.57882]
[1777961319118,58.73,80932.15,0.0,0.98587,1e-05,1.58103]
[1777961319325,58.73,80932.15,0.0,0.98587,1e-05,1.58103]
[1777961320090,58.73,80932.12,0.0,0.98587,1e-05,1.58129]
[1777961320325,58.73,80932.12,0.0,0.98587,1e-05,1.58129]
[1777961320393,58.73,80931.4,0.0,0.98586,1e-05,1.58245]
[1777961325824,58.73,80930.89,0.0,0.98585,1e-05,1.58348]
[1777961327311,58.73,80930.89,0.0,0.98585,1e-05,1.58348]
[1777961327325,58.73,80930.89,0.0,0.98585,1e-05,1.58348]
[1777961330883,58.74,80932.09,0.0,0.98586,1e-05,1.58274]
[1777961331067,58.74,80932.09,0.0,0.98586,1e-05,1.58274]
[1777961331082,58.74,80932.09,0.0,0.98586,1e-05,1.58274]
[1777961331113,58.74,80934.63,0.0,0.98589,1e-05,1.57959]
[1777961336902,58.75,80934.49,0.0,0.98587,1e-05,1.58109]
[1777961338113,58.75,80934.49,0.0,0.98587,1e-05,1.58109]
[1777961338325,58.75,80934.49,0.0,0.98587,1e-05,1.58109]
[1777961338399,58.75,80934.49,0.0,0.98587,1e-05,1.58109]
[1777961338427,58.75,80934.94,0.0,0.98588,1e-05,1.58071]
[1777961338577,58.75,80934.94,0.0,0.98588,1e-05,1.58071]
[1777961340930,58.76,80932.69,0.0,0.98584,1e-05,1.58435]
[1777961342647,58.76,80930.95,0.0,0.98581,1e-05,1.58687]
[1777961342824,58.76,80930.95,0.0,0.98581,1e-05,1.58687]
[1777961345617,58.77,80932.15,0.0,0.98582,1e-05,1.5859]
[1777961345826,58.77,80932.15,0.0,0.98582,1e-05,1.5859]
[1777961345965,58.77,80931.5,0.0,0.98581,1e-05,1.58698]
[1777961351000,58.78,80931.35,0.0,0.9858,1e-05,1.58822]
[1777961355191,58.78,80932.54,0.0,0.98581,1e-05,1.58726]
[1777961355325,58.78,80932.54,0.0,0.98581,1e-05,1.58726]
[1777961360139,58.79,80933.11,0.0,0.98581,1e-05,1.58755]
[1777961360326,58.79,80933.11,0.0,0.98581,1e-05,1.58755]
[1777961360429,58.79,80933.11,0.0,0.98581,1e-05,1.58755]
[1777961360576,58.79,80933.11,0.0,0.98581,1e-05,1.58755]
[1777961360531,58.79,80935.03,0.0,0.98583,1e-05,1.58521]
[1777961365096,58.8,80936.31,0.0,0.98584,1e-05,1.58437]
[1777961365325,58.8,80936.31,0.0,0.98584,1e-05,1.58437]
[1777961368580,58.8,80937.05,0.0,0.98584,1e-05,1.58403]
[1777961368825,58.8,80937.24,0.0,0.98585,1e-05,1.58399]
[1777961369132,58.81,80936.98,0.0,0.98584,1e-05,1.58455]
[1777961371373,58.81,80936.86,0.0,0.98584,1e-05,1.58492]
[1777961371577,58.81,80936.86,0.0,0.98584,1e-05,1.58492]
[1777961371580,58.81,80935.98,0.0,0.98585,1e-05,1.58336]
[1777961377188,58.82,80936.26,0.0,0.98584,1e-05,1.58426]
[1777961381171,58.82,80935.66,0.0,0.98582,1e-05,1.58568]
[1777961381328,58.82,80935.66,0.0,0.98582,1e-05,1.58568]
[1777961381512,58.82,80935.66,0.0,0.98582,1e-05,1.58568]
[1777961381576,58.82,80935.66,0.0,0.98582,1e-05,1.58568]
[1777961381547,58.83,80935.18,0.0,0.98581,1e-05,1.58653]
[1777961387258,58.84,80933.3,0.0,0.98577,1e-05,1.59025]
[1777961388006,58.84,80933.3,0.0,0.98577,1e-05,1.59025]
[1777961388078,58.84,80933.3,0.0,0.98577,1e-05,1.59025]
[1777961388294,58.84,80933.3,0.0,0.98577,1e-05,1.59025]
[1777961388325,58.84,80933.3,0.0,0.98577,1e-05,1.59025]
[1777961388395,58.84,80933.04,0.0,0.98577,1e-05,1.59079]
[1777961392783,58.84,80931.67,0.0,0.98574,1e-05,1.5934]
[1777961392827,58.84,80931.67,0.0,0.98574,1e-05,1.5934]
[1777961392977,58.84,80931.67,0.0,0.98574,1e-05,1.5934]
[1777961393077,58.84,80931.67,0.0,0.98574,1e-05,1.5934]
[1777961393300,58.84,80927.96,0.0,0.98569,1e-05,1.59854]
[1777961398335,58.85,80926.71,0.0,0.98566,1e-05,1.60113]
[1777961399535,58.85,80926.71,0.0,0.98566,1e-05,1.60113]
[1777961399582,58.85,80926.71,0.0,0.98566,1e-05,1.60113]
[1777961401356,58.86,80908.86,0.0,0.9854,1e-05,1.62565]
[1777961402363,58.86,80902.34,0.0,0.98531,1e-05,1.63461]
[1777961403434,58.86,80902.34,0.0,0.98531,1e-05,1.63461]
[1777961403582,58.86,80902.34,0.0,0.98531,1e-05,1.63461]
[1777961403535,58.86,80902.11,0.0,0.9853,1e-05,1.63505]
[1777961403863,58.86,80902.11,0.0,0.9853,1e-05,1.63505]
[1777961404076,58.86,80902.11,0.0,0.9853,1e-05,1.63505]
[1777961404377,58.86,80902.17,0.0,0.9853,1e-05,1.6351]
[1777961408405,58.86,80905.86,0.0,0.98535,1e-05,1.6306]
[1777961410419,58.86,80907.82,0.0,0.98537,1e-05,1.62822]
[1777961410885,58.86,80907.82,0.0,0.98537,1e-05,1.62822]
[1777961411074,58.86,80907.82,0.0,0.98537,1e-05,1.62822]
[1777961411224,58.86,80907.82,0.0,0.98537,1e-05,1.62822]
[1777961411326,58.86,80907.82,0.0,0.98537,1e-05,1.62822]
[1777961411426,58.87,80908.09,0.0,0.98538,1e-05,1.628]
[1777961416461,58.87,80907.54,0.0,0.98536,1e-05,1.62945]
[1777961419512,58.87,80907.72,0.0,0.98536,1e-05,1.62949]
[1777961419574,58.87,80907.72,0.0,0.98536,1e-05,1.62949]
[1777961419554,58.87,80907.54,0.0,0.98536,1e-05,1.62988]
[1777961419682,58.87,80907.54,0.0,0.98536,1e-05,1.62988]
[1777961419826,58.87,80907.54,0.0,0.98536,1e-05,1.62988]
[1777961420489,58.88,80907.15,0.0,0.98535,1e-05,1.63054]
[1777961423510,58.88,80910.03,0.0,0.98539,1e-05,1.62707]
[1777961424517,58.88,80911.76,0.0,0.98541,1e-05,1.62488]
[1777961425858,58.88,80911.99,0.0,0.98541,1e-05,1.62472]
[1777961426082,58.88,80911.99,0.0,0.98541,1e-05,1.62472]
[1777961426206,58.88,80911.99,0.0,0.98541,1e-05,1.62472]
[1777961426324,58.88,80911.99,0.0,0.98541,1e-05,1.62472]
[1777961426531,58.88,80912.37,0.0,0.98541,1e-05,1.62435]
[1777961431566,58.89,80911.79,0.0,0.98542,1e-05,1.6229]
[1777961432573,58.89,80908.9,0.0,0.98538,1e-05,1.62695]
[1777961432971,58.89,80908.9,0.0,0.98538,1e-05,1.62695]
[1777961433075,58.89,80908.9,0.0,0.98538,1e-05,1.62695]
[1777961433222,58.89,80908.9,0.0,0.98538,1e-05,1.62695]
[1777961433326,58.89,80908.9,0.0,0.98538,1e-05,1.62695]
[1777961433580,58.89,80908.24,0.0,0.98537,1e-05,1.62798]
[1777961437496,58.89,80906.9,0.0,0.98535,1e-05,1.63022]
[1777961437576,58.89,80906.9,0.0,0.98535,1e-05,1.63022]
[1777961442643,58.9,80908.14,0.0,0.98536,1e-05,1.62939]
[1777961447678,58.91,80908.34,0.0,0.98535,1e-05,1.62982]
[1777961452713,58.91,80908.31,0.0,0.98534,1e-05,1.63057]
[1777961457748,58.92,80908.02,0.0,0.98533,1e-05,1.63166]
[1777961459987,58.92,80908.0,0.0,0.98533,1e-05,1.63182]
[1777961460074,58.92,80908.0,0.0,0.98533,1e-05,1.63182]
[1777961460598,58.92,80908.0,0.0,0.98533,1e-05,1.63182]
[1777961460673,58.92,80906.35,0.0,0.9853,1e-05,1.63433]
[1777961460830,58.92,80906.35,0.0,0.9853,1e-05,1.63433]
[1777961460931,58.92,80903.96,0.0,0.98527,1e-05,1.63771]
[1777961466811,58.93,80904.26,0.0,0.98526,1e-05,1.63807]
[1777961471661,58.93,80905.55,0.0,0.98528,1e-05,1.63658]
[1777961471824,58.93,80906.16,0.0,0.98529,1e-05,1.63602]
[1777961472409,58.93,80906.16,0.0,0.98529,1e-05,1.63602]
[1777961472579,58.93,80906.16,0.0,0.98529,1e-05,1.63602]
[1777961472646,58.93,80910.72,0.0,0.98535,1e-05,1.62998]
[1777961472853,58.93,80913.62,0.0,0.98539,1e-05,1.6262]
[1777961477582,58.94,80913.01,0.0,0.98538,1e-05,1.62747]
[1777961480574,58.93,80913.29,0.0,0.98539,1e-05,1.62658]
[1777961480588,58.93,80913.29,0.0,0.98538,1e-05,1.62673]
[1777961482889,58.93,80913.12,0.0,0.98538,1e-05,1.62678]
[1777961483075,58.93,80913.12,0.0,0.98538,1e-05,1.62678]
[1777961488967,58.91,80918.16,0.0,0.98548,1e-05,1.61769]
[1777961489759,58.91,80918.16,0.0,0.98548,1e-05,1.61769]
[1777961489828,58.91,80918.16,0.0,0.98548,1e-05,1.61769]
[1777961490982,58.91,80916.73,0.0,0.98547,1e-05,1.61898]
[1777961494579,58.9,80917.15,0.0,0.9855,1e-05,1.6148]
[1777961494680,58.9,80917.16,0.0,0.98551,1e-05,1.61448]
[1777961496662,58.9,80917.24,0.0,0.98551,1e-05,1.61406]
[1777961496827,58.9,80917.07,0.0,0.98551,1e-05,1.61398]
[1777961502063,58.88,80916.36,0.0,0.98552,1e-05,1.61309]
[1777961506418,58.88,80915.9,0.0,0.98553,1e-05,1.61279]
[1777961506574,58.88,80915.9,0.0,0.98553,1e-05,1.61279]
[1777961506676,58.87,80911.58,0.0,0.98547,1e-05,1.61829]
[1777961507098,58.87,80905.86,0.0,0.98539,1e-05,1.62569]
[1777961508134,58.87,80905.86,0.0,0.98539,1e-05,1.62569]
[1777961508324,58.87,80905.86,0.0,0.98539,1e-05,1.62569]
[1777961508364,58.87,80903.7,0.0,0.98536,1e-05,1.62828]
[1777961511517,58.86,80904.38,0.0,0.98538,1e-05,1.6267]
[1777961511574,58.86,80904.38,0.0,0.98538,1e-05,1.6267]
[1777961516505,58.85,80904.49,0.0,0.98539,1e-05,1.62524]
[1777961516582,58.85,80904.49,0.0,0.98539,1e-05,1.62524]
[1777961519840,58.84,80904.51,0.0,0.98541,1e-05,1.6236]
[1777961520074,58.84,80904.51,0.0,0.98541,1e-05,1.6236]
[1777961520189,58.84,80904.31,0.0,0.98541,1e-05,1.62355]
[1777961521420,58.84,80904.31,0.0,0.98541,1e-05,1.62355]
[1777961521578,58.84,80904.31,0.0,0.98541,1e-05,1.62355]
[1777961521680,58.84,80910.15,0.0,0.9855,1e-05,1.61536]
[1777961522203,58.83,80913.38,0.0,0.98555,1e-05,1.61071]
[1777961527584,58.82,80911.01,0.0,0.98553,1e-05,1.6127]
[1777961528390,58.82,80911.34,0.0,0.98553,1e-05,1.61196]
[1777961528580,58.82,80911.34,0.0,0.98553,1e-05,1.61196]
[1777961528682,58.82,80910.75,0.0,0.98553,1e-05,1.61245]
[1777961534286,58.81,80910.67,0.0,0.98555,1e-05,1.61077]
[1777961540329,58.79,80910.07,0.0,0.98556,1e-05,1.6098]
[1777961542343,58.79,80906.43,0.0,0.98551,1e-05,1.6141]
[1777961547378,58.78,80905.64,0.0,0.98551,1e-05,1.61364]
[1777961551407,58.77,80904.73,0.0,0.98554,1e-05,1.6107]
[1777961556442,58.75,80904.27,0.0,0.98555,1e-05,1.60985]
[1777961561477,58.74,80903.01,0.0,0.98555,1e-05,1.61009]
[1777961566512,58.73,80903.25,0.0,0.98556,1e-05,1.60832]
[1777961573562,58.72,80903.45,0.0,0.98559,1e-05,1.60605]
[1777961578598,58.71,80903.01,0.0,0.9856,1e-05,1.60523]
[1777961581619,58.7,80910.0,0.0,0.9857,1e-05,1.59504]
[1777961586654,58.69,80909.95,0.0,0.98572,1e-05,1.59379]
[1777961588668,58.69,80912.96,0.0,0.98576,1e-05,1.58927]
[1777961594710,58.67,80915.21,0.0,0.98581,1e-05,1.5848]
[1777961599745,58.66,80923.39,0.0,0.98594,1e-05,1.57276]
[1777961600752,58.66,80927.24,0.0,0.98599,1e-05,1.56747]
[1777961609820,58.65,80926.97,0.0,0.98601,1e-05,1.56594]
[1777961614855,58.64,80926.89,0.0,0.98604,1e-05,1.5621]
[1777961615862,58.64,80924.16,0.0,0.98601,1e-05,1.56549]
[1777961620897,58.63,80923.79,0.0,0.98601,1e-05,1.56494]
[1777961622911,58.63,80914.66,0.0,0.98589,1e-05,1.57659]
[1777961624925,58.62,80914.56,0.0,0.98589,1e-05,1.57628]
[1777961626940,58.62,80911.93,0.0,0.98586,1e-05,1.57931]
[1777961631975,58.61,80916.81,0.0,0.98594,1e-05,1.57168]
[1777961633989,58.61,80919.77,0.0,0.98599,1e-05,1.5671]
[1777961639028,58.6,80918.86,0.0,0.98599,1e-05,1.56722]
[1777961644062,58.59,80918.98,0.0,0.986,1e-05,1.56599]
[1777961649098,58.58,80921.85,0.0,0.98605,1e-05,1.56115]
[1777961650166,58.58,80921.85,0.0,0.98605,1e-05,1.56115]
[1777961650252,58.58,80959.38,0.0,0.98656,1e-05,1.51239]
[1777961651118,58.58,80984.47,0.0,0.9869,1e-05,1.48017]
[1777961652125,58.58,80986.04,0.0,0.98692,1e-05,1.47814]
[1777961653331,58.58,80986.04,0.0,0.98692,1e-05,1.47814]
[1777961659174,58.57,80983.86,0.0,0.9869,1e-05,1.4805]
[1777961662195,58.57,80977.26,0.0,0.98681,1e-05,1.48867]
[1777961663202,58.57,80972.86,0.0,0.98675,1e-05,1.49418]
[1777961667230,58.57,80969.8,0.0,0.98672,1e-05,1.49773]
[1777961668249,58.57,80969.8,0.0,0.98672,1e-05,1.49773]
[1777961668347,58.57,80965.81,0.0,0.98666,1e-05,1.50272]
[1777961671258,58.57,80961.71,0.0,0.98664,1e-05,1.50481]
[1777961675597,58.56,80959.79,0.0,0.98661,1e-05,1.50694]
[1777961675829,58.56,80959.79,0.0,0.98661,1e-05,1.50694]
[1777961675670,58.56,80959.86,0.0,0.98662,1e-05,1.50674]
[1777961681327,58.56,80959.41,0.0,0.98662,1e-05,1.50665]
[1777961686362,58.55,80957.99,0.0,0.9866,1e-05,1.5079]
[1777961693412,58.55,80957.97,0.0,0.98661,1e-05,1.50712]
[1777961694419,58.54,80955.24,0.0,0.98658,1e-05,1.5105]
[1777961696433,58.54,80952.14,0.0,0.98654,1e-05,1.51423]
[1777961701468,58.54,80950.11,0.0,0.98652,1e-05,1.51618]
[1777961706503,58.53,80952.51,0.0,0.98656,1e-05,1.51245]
[1777961711538,58.53,80950.8,0.0,0.98654,1e-05,1.51402]
[1777961714559,58.52,80953.49,0.0,0.98658,1e-05,1.5102]
[1777961720601,58.52,80953.92,0.0,0.98659,1e-05,1.50895]
[1777961724629,58.52,80959.79,0.0,0.98668,1e-05,1.50098]
[1777961725636,58.51,80965.13,0.0,0.98675,1e-05,1.49408]
[1777961730671,58.51,80968.01,0.0,0.98679,1e-05,1.49]
[1777961732685,58.51,80967.76,0.0,0.98681,1e-05,1.48733]
[1777961737720,58.51,80967.61,0.0,0.98681,1e-05,1.48713]
[1777961742755,58.5,80967.57,0.0,0.98682,1e-05,1.48678]
[1777961745776,58.5,80964.84,0.0,0.98678,1e-05,1.49001]
[1777961746783,58.5,80952.37,0.0,0.98662,1e-05,1.50583]
[1777961747792,58.5,80952.41,0.0,0.98662,1e-05,1.50566]
[1777961753835,58.49,80950.72,0.0,0.98661,1e-05,1.50716]
[1777961754844,58.49,80944.0,0.0,0.98652,1e-05,1.51568]
[1777961763907,58.48,80944.7,0.0,0.98654,1e-05,1.51366]
[1777961765921,58.48,80937.88,0.0,0.98645,1e-05,1.52221]
[1777961766928,58.48,80931.51,0.0,0.98636,1e-05,1.53032]
[1777961771963,58.48,80929.56,0.0,0.98634,1e-05,1.53209]
[1777961776998,58.47,80928.59,0.0,0.98634,1e-05,1.53258]
[1777961781026,58.46,80917.04,0.0,0.98619,1e-05,1.54705]
[1777961782033,58.46,80913.23,0.0,0.98614,1e-05,1.55189]
[1777961783039,58.46,80912.93,0.0,0.98613,1e-05,1.55211]
[1777961788664,58.46,80911.16,0.0,0.98612,1e-05,1.5537]
[1777961794291,58.45,80911.61,0.0,0.98616,1e-05,1.54928]
[1777961797326,58.44,80911.85,0.0,0.98617,1e-05,1.54843]
[1777961802178,58.43,80908.1,0.0,0.98613,1e-05,1.55194]
[1777961804193,58.43,80901.07,0.0,0.98604,1e-05,1.56083]
[1777961805174,58.43,80901.07,0.0,0.98604,1e-05,1.56083]
[1777961805326,58.43,80901.07,0.0,0.98604,1e-05,1.56083]
[1777961805530,58.43,80901.07,0.0,0.98604,1e-05,1.56083]
[1777961805575,58.43,80901.07,0.0,0.98604,1e-05,1.56083]
[1777961805675,58.43,80899.89,0.0,0.98602,1e-05,1.56219]
[1777961811815,58.42,80900.57,0.0,0.98604,1e-05,1.56029]
[1777961811824,58.42,80900.57,0.0,0.98604,1e-05,1.56029]
[1777961811917,58.42,80900.46,0.0,0.98604,1e-05,1.56024]
[1777961812531,58.42,80900.46,0.0,0.98604,1e-05,1.56024]
[1777961812575,58.42,80900.46,0.0,0.98604,1e-05,1.56024]
[1777961813256,58.42,80904.17,0.0,0.9861,1e-05,1.55495]
[1777961814263,58.42,80907.59,0.0,0.98615,1e-05,1.55027]
[1777961817284,58.41,80897.59,0.0,0.98601,1e-05,1.56292]
[1777961818291,58.41,80891.28,0.0,0.98593,1e-05,1.57108]
[1777961819298,58.41,80895.61,0.0,0.98599,1e-05,1.56512]
[1777961820305,58.41,80898.27,0.0,0.98603,1e-05,1.5614]
[1777961824022,58.4,80899.33,0.0,0.98605,1e-05,1.55961]
[1777961824078,58.4,80898.96,0.0,0.98605,1e-05,1.5599]
[1777961824333,58.4,80898.84,0.0,0.98605,1e-05,1.55986]
[1777961825273,58.4,80898.84,0.0,0.98605,1e-05,1.55986]
[1777961825329,58.4,80898.84,0.0,0.98605,1e-05,1.55986]
[1777961830375,58.39,80891.66,0.0,0.98596,1e-05,1.5682]
[1777961832389,58.39,80894.95,0.0,0.98601,1e-05,1.56342]
[1777961834341,58.39,80894.39,0.0,0.986,1e-05,1.56396]
[1777961834582,58.39,80894.39,0.0,0.986,1e-05,1.56396]
[1777961834825,58.39,80894.39,0.0,0.986,1e-05,1.56396]
[1777961834926,58.38,80894.89,0.0,0.98601,1e-05,1.5631]
[1777961835410,58.38,80897.93,0.0,0.98606,1e-05,1.55888]
[1777961840445,58.38,80899.61,0.0,0.98609,1e-05,1.55572]
[1777961845480,58.37,80903.31,0.0,0.98615,1e-05,1.54992]
[1777961847782,58.37,80902.67,0.0,0.98614,1e-05,1.55058]
[1777961847830,58.37,80902.67,0.0,0.98614,1e-05,1.55058]
[1777961847878,58.37,80902.52,0.0,0.98614,1e-05,1.5506]
[1777961848214,58.37,80902.52,0.0,0.98614,1e-05,1.5506]
[1777961848326,58.37,80902.52,0.0,0.98614,1e-05,1.5506]
[1777961852541,58.36,80897.75,0.0,0.98611,1e-05,1.55307]
[1777961853541,58.36,80893.13,0.0,0.98605,1e-05,1.55898]
[1777961855016,58.36,80893.13,0.0,0.98605,1e-05,1.55898]
[1777961855076,58.36,80893.13,0.0,0.98605,1e-05,1.55898]
[1777961855078,58.35,80892.78,0.0,0.98605,1e-05,1.55925]
[1777961855641,58.35,80892.78,0.0,0.98605,1e-05,1.55925]
[1777961855826,58.35,80892.78,0.0,0.98605,1e-05,1.55925]
[1777961861331,58.35,80894.34,0.0,0.98608,1e-05,1.55603]
[1777961861575,58.35,80894.34,0.0,0.98608,1e-05,1.55603]
[1777961861597,58.34,80893.73,0.0,0.98607,1e-05,1.55664]
[1777961862279,58.34,80893.73,0.0,0.98607,1e-05,1.55664]
[1777961862324,58.34,80893.73,0.0,0.98607,1e-05,1.55664]
[1777961867639,58.34,80893.42,0.0,0.98608,1e-05,1.55592]
[1777961868250,58.34,80893.42,0.0,0.98608,1e-05,1.55592]
[1777961868330,58.34,80893.42,0.0,0.98608,1e-05,1.55592]
[1777961868496,58.34,80893.42,0.0,0.98608,1e-05,1.55592]
[1777961868576,58.34,80893.42,0.0,0.98608,1e-05,1.55592]
[1777961868645,58.33,80894.58,0.0,0.9861,1e-05,1.5542]
[1777961872674,58.33,80890.16,0.0,0.98604,1e-05,1.55929]
[1777961874265,58.33,80891.88,0.0,0.98607,1e-05,1.55683]
[1777961874326,58.33,80891.88,0.0,0.98607,1e-05,1.55683]
[1777961874506,58.33,80891.88,0.0,0.98607,1e-05,1.55683]
[1777961874585,58.33,80891.88,0.0,0.98607,1e-05,1.55683]
[1777961874688,58.33,80891.81,0.0,0.98607,1e-05,1.5572]
[1777961877709,58.34,80895.4,0.0,0.98611,1e-05,1.5533]
[1777961881737,58.34,80900.86,0.0,0.98617,1e-05,1.54725]
[1777961882744,58.34,80905.85,0.0,0.98624,1e-05,1.54054]
[1777961884491,58.34,80905.93,0.0,0.98624,1e-05,1.54027]
[1777961884577,58.34,80905.93,0.0,0.98624,1e-05,1.54027]
[1777961884772,58.34,80905.93,0.0,0.98624,1e-05,1.54027]
[1777961884826,58.34,80905.93,0.0,0.98624,1e-05,1.54027]
[1777961884837,58.34,80905.49,0.0,0.98624,1e-05,1.54069]
[1777961889608,58.34,80905.14,0.0,0.98624,1e-05,1.5405]
[1777961889825,58.34,80905.14,0.0,0.98624,1e-05,1.5405]
[1777961889925,58.33,80905.06,0.0,0.98624,1e-05,1.54044]
[1777961891074,58.33,80905.06,0.0,0.98624,1e-05,1.54044]
[1777961891324,58.33,80905.04,0.0,0.98624,1e-05,1.5403]
[1777961895835,58.33,80901.66,0.0,0.98621,1e-05,1.54389]
[1777961896289,58.33,80901.66,0.0,0.98621,1e-05,1.54389]
[1777961896325,58.33,80901.66,0.0,0.98621,1e-05,1.54389]
[1777961896626,58.33,80901.66,0.0,0.98621,1e-05,1.54389]
[1777961896832,58.33,80901.66,0.0,0.98621,1e-05,1.54389]
[1777961896842,58.32,80900.71,0.0,0.9862,1e-05,1.54496]
[1777961898856,58.32,80897.21,0.0,0.98615,1e-05,1.5492]
[1777961900539,58.32,80895.02,0.0,0.98612,1e-05,1.5519]
[1777961900579,58.32,80895.02,0.0,0.98612,1e-05,1.5519]
[1777961900767,58.32,80895.02,0.0,0.98612,1e-05,1.5519]
[1777961900825,58.32,80895.02,0.0,0.98612,1e-05,1.5519]
[1777961900869,58.32,80896.29,0.0,0.98614,1e-05,1.55004]
[1777961905904,58.31,80897.97,0.0,0.98617,1e-05,1.54692]
[1777961907920,58.31,80904.88,0.0,0.98627,1e-05,1.53751]
[1777961909285,58.31,80905.44,0.0,0.98628,1e-05,1.53661]
[1777961909334,58.31,80905.44,0.0,0.98628,1e-05,1.53661]
[1777961909445,58.31,80905.44,0.0,0.98628,1e-05,1.53661]
[1777961909577,58.31,80905.44,0.0,0.98628,1e-05,1.53661]
[1777961909936,58.31,80905.87,0.0,0.98629,1e-05,1.53589]
[1777961914971,58.3,80905.71,0.0,0.98632,1e-05,1.53243]
[1777961920007,58.29,80904.8,0.0,0.98632,1e-05,1.53285]
[1777961921607,58.29,80905.27,0.0,0.98632,1e-05,1.53208]
[1777961921826,58.29,80905.27,0.0,0.98632,1e-05,1.53208]
[1777961921849,58.29,80905.27,0.0,0.98632,1e-05,1.53208]
[1777961922083,58.29,80905.27,0.0,0.98632,1e-05,1.53208]
[1777961922020,58.29,80904.81,0.0,0.98632,1e-05,1.53252]
[1777961928062,58.28,80905.4,0.0,0.98634,1e-05,1.53082]
[1777961933097,58.28,80905.15,0.0,0.98634,1e-05,1.53036]
[1777961940148,58.27,80905.28,0.0,0.98636,1e-05,1.52908]
[1777961940262,58.27,80905.28,0.0,0.98636,1e-05,1.52908]
[1777961940321,58.27,80905.28,0.0,0.98636,1e-05,1.52908]
[1777961940327,58.27,80905.28,0.0,0.98636,1e-05,1.52908]
[1777961940576,58.27,80905.28,0.0,0.98636,1e-05,1.52908]
[1777961941155,58.27,80904.91,0.0,0.98635,1e-05,1.52941]
[1777961946196,58.26,80905.1,0.0,0.98636,1e-05,1.52837]
[1777961952237,58.25,80905.06,0.0,0.98637,1e-05,1.5275]
[1777961957273,58.25,80904.77,0.0,0.98638,1e-05,1.52714]
[1777961959415,58.25,80904.39,0.0,0.98637,1e-05,1.52748]
[1777961959532,58.25,80904.39,0.0,0.98637,1e-05,1.52748]
[1777961959577,58.25,80904.39,0.0,0.98637,1e-05,1.52748]
[1777961959679,58.24,80904.53,0.0,0.98638,1e-05,1.527]
[1777961960294,58.24,80898.86,0.0,0.9863,1e-05,1.5344]
[1777961962196,58.24,80898.86,0.0,0.9863,1e-05,1.5344]
[1777961961301,58.24,80891.71,0.0,0.9862,1e-05,1.54362]
[1777961962328,58.24,80891.71,0.0,0.9862,1e-05,1.54362]
[1777961962411,58.24,80893.73,0.0,0.98623,1e-05,1.54063]
[1777961965576,58.24,80892.16,0.0,0.98621,1e-05,1.54252]
[1777961965825,58.24,80892.16,0.0,0.98621,1e-05,1.54252]
[1777961965927,58.24,80892.38,0.0,0.98622,1e-05,1.54188]
[1777961967381,58.24,80892.1,0.0,0.98622,1e-05,1.54225]
[1777961967575,58.24,80892.1,0.0,0.98622,1e-05,1.54225]
[1777961973385,58.23,80892.78,0.0,0.98626,1e-05,1.53711]
[1777961975549,58.22,80892.91,0.0,0.98627,1e-05,1.53678]
[1777961975574,58.22,80892.91,0.0,0.98627,1e-05,1.53678]
[1777961975796,58.22,80892.91,0.0,0.98627,1e-05,1.53678]
[1777961975829,58.22,80892.91,0.0,0.98627,1e-05,1.53678]
[1777961975857,58.22,80892.86,0.0,0.98627,1e-05,1.53668]
[1777961976406,58.22,80895.65,0.0,0.98631,1e-05,1.53287]
[1777961983139,58.22,80896.5,0.0,0.98633,1e-05,1.53131]
[1777961983177,58.22,80895.01,0.0,0.98631,1e-05,1.53282]
[1777961983329,58.22,80895.01,0.0,0.98631,1e-05,1.53282]
[1777961983372,58.22,80895.01,0.0,0.98631,1e-05,1.53282]
[1777961983577,58.22,80895.01,0.0,0.98631,1e-05,1.53282]
[1777961989497,58.21,80895.56,0.0,0.98633,1e-05,1.53107]
[1777961994532,58.2,80895.67,0.0,0.98634,1e-05,1.5302]
[1777961999567,58.2,80895.34,0.0,0.98634,1e-05,1.52991]
[1777962004416,58.19,80893.93,0.0,0.98633,1e-05,1.53118]
[1777962004580,58.19,80893.93,0.0,0.98633,1e-05,1.53118]
[1777962004744,58.19,80893.93,0.0,0.98633,1e-05,1.53118]
[1777962004831,58.19,80893.93,0.0,0.98633,1e-05,1.53118]
[1777962004867,58.19,80893.72,0.0,0.98632,1e-05,1.53131]
[1777962006616,58.19,80890.64,0.0,0.98629,1e-05,1.53505]
[1777962011651,58.18,80891.68,0.0,0.98631,1e-05,1.53294]
[1777962012741,58.18,80891.68,0.0,0.98631,1e-05,1.53294]
[1777962012827,58.18,80891.68,0.0,0.98631,1e-05,1.53294]
[1777962012927,58.18,80891.68,0.0,0.98631,1e-05,1.53294]
[1777962013081,58.18,80891.68,0.0,0.98631,1e-05,1.53294]
[1777962013182,58.18,80892.34,0.0,0.98632,1e-05,1.53194]
[1777962018701,58.17,80893.57,0.0,0.98634,1e-05,1.52949]
[1777962024150,58.17,80893.14,0.0,0.98634,1e-05,1.5295]
[1777962024251,58.17,80892.09,0.0,0.98633,1e-05,1.53074]
[1777962024325,58.17,80892.09,0.0,0.98633,1e-05,1.53074]
[1777962024373,58.17,80892.09,0.0,0.98633,1e-05,1.53074]
[1777962024577,58.17,80892.09,0.0,0.98633,1e-05,1.53074]
[1777962029778,58.16,80876.61,0.0,0.98613,1e-05,1.55025]
[1777962030785,58.16,80873.91,0.0,0.98609,1e-05,1.55365]
[1777962034405,58.16,80875.78,0.0,0.98615,1e-05,1.54774]
[1777962034577,58.16,80875.78,0.0,0.98615,1e-05,1.54774]
[1777962034700,58.16,80875.78,0.0,0.98615,1e-05,1.54774]
[1777962034830,58.16,80875.78,0.0,0.98615,1e-05,1.54774]
[1777962034931,58.16,80875.75,0.0,0.98615,1e-05,1.5476]
[1777962036827,58.15,80878.61,0.0,0.98619,1e-05,1.54348]
[1777962037833,58.15,80881.75,0.0,0.98624,1e-05,1.53918]
[1777962039473,58.15,80881.66,0.0,0.98624,1e-05,1.53914]
[1777962039575,58.15,80881.66,0.0,0.98624,1e-05,1.53914]
[1777962039848,58.15,80881.68,0.0,0.98624,1e-05,1.53895]
[1777962042382,58.15,80882.42,0.0,0.98625,1e-05,1.53765]
[1777962042576,58.15,80882.42,0.0,0.98625,1e-05,1.53765]
[1777962044883,58.14,80879.45,0.0,0.98622,1e-05,1.54106]
[1777962049214,58.14,80878.01,0.0,0.9862,1e-05,1.54243]
[1777962049315,58.14,80877.34,0.0,0.98619,1e-05,1.54314]
[1777962049326,58.14,80877.34,0.0,0.98619,1e-05,1.54314]
[1777962049389,58.14,80877.34,0.0,0.98619,1e-05,1.54314]
[1777962049577,58.14,80877.34,0.0,0.98619,1e-05,1.54314]
[1777962049917,58.14,80877.39,0.0,0.9862,1e-05,1.54289]
[1777962054955,58.13,80877.89,0.0,0.98621,1e-05,1.54135]
[1777962057594,58.13,80876.25,0.0,0.98619,1e-05,1.54316]
[1777962057825,58.13,80876.25,0.0,0.98619,1e-05,1.54316]
[1777962057942,58.13,80876.25,0.0,0.98619,1e-05,1.54316]
[1777962058076,58.13,80876.25,0.0,0.98619,1e-05,1.54316]
[1777962058177,58.12,80876.65,0.0,0.9862,1e-05,1.54245]
[1777962065024,58.11,80875.26,0.0,0.98619,1e-05,1.54301]
[1777962070059,58.11,80874.83,0.0,0.9862,1e-05,1.54267]
[1777962072075,58.11,80875.81,0.0,0.98621,1e-05,1.54119]
[1777962072326,58.11,80875.81,0.0,0.98621,1e-05,1.54119]
[1777962072136,58.1,80875.26,0.0,0.98621,1e-05,1.54174]
[1777962072465,58.1,80875.26,0.0,0.98621,1e-05,1.54174]
[1777962072581,58.1,80875.26,0.0,0.98621,1e-05,1.54174]
[1777962073080,58.1,80875.61,0.0,0.98621,1e-05,1.54109]
[1777962078115,58.1,80875.1,0.0,0.98622,1e-05,1.54086]
[1777962083150,58.09,80874.03,0.0,0.98621,1e-05,1.54136]
[1777962084144,58.09,80874.03,0.0,0.98621,1e-05,1.54136]
[1777962084297,58.09,80874.03,0.0,0.98621,1e-05,1.54136]
[1777962084324,58.09,80874.03,0.0,0.98621,1e-05,1.54136]
[1777962084346,58.09,80873.65,0.0,0.98621,1e-05,1.54168]
[1777962088185,58.08,80867.25,0.0,0.98613,1e-05,1.54939]
[1777962089192,58.08,80864.62,0.0,0.98609,1e-05,1.55267]
[1777962090306,58.08,80864.62,0.0,0.98609,1e-05,1.55267]
[1777962090328,58.08,80864.62,0.0,0.98609,1e-05,1.55267]
[1777962090343,58.08,80864.81,0.0,0.9861,1e-05,1.55222]
[1777962090775,58.08,80864.81,0.0,0.9861,1e-05,1.55222]
[1777962090825,58.08,80864.81,0.0,0.9861,1e-05,1.55222]
[1777962096241,58.07,80865.54,0.0,0.98614,1e-05,1.54714]
[1777962100975,58.06,80863.91,0.0,0.98613,1e-05,1.5485]
[1777962101076,58.06,80863.91,0.0,0.98613,1e-05,1.5485]
[1777962101359,58.06,80863.91,0.0,0.98613,1e-05,1.5485]
[1777962101276,58.06,80863.97,0.0,0.98613,1e-05,1.54823]
[1777962101575,58.06,80863.97,0.0,0.98613,1e-05,1.54823]
[1777962107319,58.05,80863.14,0.0,0.98613,1e-05,1.54814]
[1777962111026,58.05,80862.61,0.0,0.98613,1e-05,1.54825]
[1777962111075,58.05,80862.61,0.0,0.98613,1e-05,1.54825]
[1777962111347,58.05,80859.5,0.0,0.98609,1e-05,1.55217]
[1777962111694,58.05,80859.5,0.0,0.98609,1e-05,1.55217]
[1777962111825,58.05,80859.5,0.0,0.98609,1e-05,1.55217]
[1777962117388,58.02,80857.04,0.0,0.98609,1e-05,1.55232]
[1777962119243,58.02,80857.04,0.0,0.98609,1e-05,1.55232]
[1777962119326,58.02,80857.04,0.0,0.98609,1e-05,1.55232]
[1777962119286,58.0,80857.13,0.0,0.98611,1e-05,1.54994]
[1777962119478,58.0,80857.13,0.0,0.98611,1e-05,1.54994]
[1777962119580,58.0,80857.13,0.0,0.98611,1e-05,1.54994]
[1777962119680,58.0,80857.0,0.0,0.98611,1e-05,1.54991]
[1777962122930,57.99,80855.79,0.0,0.98612,1e-05,1.5495]
[1777962123076,57.99,80855.79,0.0,0.98612,1e-05,1.5495]
[1777962123320,57.99,80855.79,0.0,0.98612,1e-05,1.5495]
[1777962123363,57.98,80850.49,0.0,0.98605,1e-05,1.55614]
[1777962123575,57.98,80850.49,0.0,0.98605,1e-05,1.55614]
[1777962123676,57.97,80847.93,0.0,0.98603,1e-05,1.55741]
[1777962124438,57.97,80845.2,0.0,0.986,1e-05,1.56105]
[1777962126887,57.95,80846.95,0.0,0.98604,1e-05,1.55656]
[1777962127078,57.95,80846.95,0.0,0.98604,1e-05,1.55656]
[1777962132743,57.88,80848.43,0.0,0.98615,1e-05,1.54596]
[1777962132825,57.88,80848.43,0.0,0.98615,1e-05,1.54596]
[1777962133170,57.88,80848.43,0.0,0.98615,1e-05,1.54596]
[1777962133330,57.88,80848.43,0.0,0.98615,1e-05,1.54596]
[1777962133177,57.86,80849.27,0.0,0.98619,1e-05,1.54271]
[1777962139082,57.86,80848.94,0.0,0.98619,1e-05,1.54238]
[1777962139129,57.86,80838.4,0.0,0.98605,1e-05,1.55599]
[1777962139544,57.86,80842.63,0.0,0.98611,1e-05,1.55036]
[1777962140551,57.85,80844.16,0.0,0.98613,1e-05,1.54811]
[1777962142195,57.85,80844.16,0.0,0.98613,1e-05,1.54811]
[1777962142245,57.82,80846.65,0.0,0.98621,1e-05,1.54078]
[1777962144408,57.82,80845.88,0.0,0.9862,1e-05,1.54161]
[1777962144580,57.81,80841.23,0.0,0.98615,1e-05,1.54587]
[1777962145586,57.8,80836.37,0.0,0.98609,1e-05,1.55214]
[1777962146593,57.77,80835.68,0.0,0.98612,1e-05,1.54903]
[1777962148214,57.77,80835.68,0.0,0.98612,1e-05,1.54903]
[1777962148290,57.76,80832.41,0.0,0.98609,1e-05,1.55135]
[1777962151430,57.73,80832.35,0.0,0.98614,1e-05,1.54734]
[1777962151628,57.71,80823.55,0.0,0.98606,1e-05,1.55418]
[1777962152635,57.68,80821.74,0.0,0.98607,1e-05,1.55259]
[1777962155011,57.66,80822.91,0.0,0.98611,1e-05,1.54898]
[1777962155027,57.65,80823.1,0.0,0.98614,1e-05,1.54674]
[1777962161317,57.57,80822.24,0.0,0.98622,1e-05,1.53857]
[1777962161399,57.56,80829.86,0.0,0.98634,1e-05,1.52671]
[1777962162061,57.56,80829.86,0.0,0.98634,1e-05,1.52671]
[1777962162073,57.56,80826.47,0.0,0.9863,1e-05,1.53104]
[1777962162707,57.56,80823.67,0.0,0.98626,1e-05,1.53458]
[1777962163714,57.54,80820.13,0.0,0.98623,1e-05,1.53757]
[1777962165556,57.53,80820.34,0.0,0.98625,1e-05,1.53554]
[1777962165729,57.52,80820.36,0.0,0.98627,1e-05,1.53381]
[1777962168748,57.48,80824.1,0.0,0.98637,1e-05,1.52397]
[1777962170763,57.48,80826.44,0.0,0.98641,1e-05,1.52058]
[1777962172779,57.46,80830.19,0.0,0.98649,1e-05,1.51288]
[1777962175697,57.44,80830.1,0.0,0.98651,1e-05,1.51048]
[1777962175826,57.44,80830.1,0.0,0.98651,1e-05,1.51048]
[1777962176072,57.44,80830.1,0.0,0.98651,1e-05,1.51048]
[1777962176325,57.44,80830.1,0.0,0.98651,1e-05,1.51048]
[1777962176377,57.43,80830.2,0.0,0.98653,1e-05,1.50912]
[1777962181839,57.38,80830.9,0.0,0.9866,1e-05,1.50231]
[1777962182076,57.38,80830.9,0.0,0.9866,1e-05,1.50231]
[1777962182230,57.38,80830.9,0.0,0.9866,1e-05,1.50231]
[1777962182326,57.38,80830.9,0.0,0.9866,1e-05,1.50231]
[1777962182370,57.37,80830.9,0.0,0.98661,1e-05,1.5012]
[1777962183858,57.35,80832.72,0.0,0.98666,1e-05,1.49669]
[1777962184865,57.35,80837.76,0.0,0.98673,1e-05,1.49002]
[1777962185872,57.35,80839.66,0.0,0.98675,1e-05,1.48746]
[1777962186493,57.35,80839.66,0.0,0.98675,1e-05,1.48746]
[1777962186577,57.35,80839.66,0.0,0.98675,1e-05,1.48746]
[1777962186852,57.35,80839.66,0.0,0.98675,1e-05,1.48746]
[1777962187083,57.35,80839.66,0.0,0.98675,1e-05,1.48746]
[1777962187184,57.35,80840.0,0.0,0.98676,1e-05,1.48694]
[1777962192921,57.35,80840.35,0.0,0.98677,1e-05,1.48597]
[1777962198964,57.34,80840.78,0.0,0.98678,1e-05,1.48492]
[1777962199972,57.34,80842.37,0.0,0.9868,1e-05,1.48278]
[1777962200679,57.34,80842.37,0.0,0.9868,1e-05,1.48278]
[1777962200825,57.34,80842.37,0.0,0.9868,1e-05,1.48278]
[1777962201440,57.34,80842.37,0.0,0.9868,1e-05,1.48278]
[1777962200978,57.34,80842.95,0.0,0.98681,1e-05,1.48195]
[1777962201582,57.34,80842.95,0.0,0.98681,1e-05,1.48195]
[1777962207348,57.34,80842.35,0.0,0.98681,1e-05,1.48235]
[1777962207449,57.34,80846.18,0.0,0.98686,1e-05,1.47733]
[1777962207578,57.34,80846.18,0.0,0.98686,1e-05,1.47733]
[1777962208034,57.34,80846.18,0.0,0.98686,1e-05,1.47733]
[1777962208075,57.34,80846.18,0.0,0.98686,1e-05,1.47733]
[1777962208135,57.34,80846.01,0.0,0.98686,1e-05,1.47749]
[1777962211048,57.34,80845.2,0.0,0.98687,1e-05,1.47552]
[1777962215838,57.33,80845.69,0.0,0.98688,1e-05,1.47465]
[1777962216079,57.33,80845.69,0.0,0.98688,1e-05,1.47465]
[1777962216083,57.33,80845.99,0.0,0.98688,1e-05,1.47421]
[1777962216741,57.33,80845.99,0.0,0.98688,1e-05,1.47421]
[1777962216825,57.33,80845.99,0.0,0.98688,1e-05,1.47421]
[1777962217090,57.33,80850.04,0.0,0.98694,1e-05,1.46894]
[1777962218097,57.33,80851.71,0.0,0.98696,1e-05,1.46675]
[1777962222925,57.33,80851.99,0.0,0.98697,1e-05,1.46622]
[1777962223075,57.33,80851.99,0.0,0.98697,1e-05,1.46622]
[1777962224139,57.33,80849.66,0.0,0.98694,1e-05,1.46914]
[1777962226154,57.33,80848.16,0.0,0.98692,1e-05,1.47097]
[1777962231189,57.33,80848.94,0.0,0.98693,1e-05,1.46972]
[1777962234519,57.33,80848.73,0.0,0.98693,1e-05,1.4699]
[1777962234574,57.33,80849.23,0.0,0.98694,1e-05,1.46921]
[1777962237576,57.33,80849.46,0.0,0.98694,1e-05,1.46878]
[1777962238237,57.33,80849.49,0.0,0.98694,1e-05,1.46869]
[1777962240084,57.33,80848.42,0.0,0.98693,1e-05,1.47002]
[1777962240326,57.33,80848.42,0.0,0.98693,1e-05,1.47002]
[1777962246294,57.32,80845.9,0.0,0.9869,1e-05,1.47291]
[1777962251329,57.32,80845.65,0.0,0.9869,1e-05,1.47299]
[1777962254350,57.32,80842.79,0.0,0.98686,1e-05,1.47653]
[1777962255357,57.32,80839.34,0.0,0.98681,1e-05,1.48093]
[1777962255597,57.32,80839.34,0.0,0.98681,1e-05,1.48093]
[1777962255817,57.32,80839.34,0.0,0.98681,1e-05,1.48093]
[1777962258707,57.32,80841.77,0.0,0.98685,1e-05,1.4776]
[1777962258835,57.32,80841.77,0.0,0.98685,1e-05,1.4776]
[1777962259385,57.32,80842.09,0.0,0.98685,1e-05,1.47713]
[1777962261423,57.32,80842.08,0.0,0.98685,1e-05,1.47708]
[1777962261580,57.32,80841.48,0.0,0.98685,1e-05,1.4778]
[1777962267002,57.31,80840.04,0.0,0.98683,1e-05,1.47939]
[1777962267076,57.31,80840.04,0.0,0.98683,1e-05,1.47939]
[1777962269027,57.31,80838.29,0.0,0.98681,1e-05,1.48153]
[1777962269077,57.31,80838.29,0.0,0.98681,1e-05,1.48153]
[1777962269455,57.31,80838.6,0.0,0.98681,1e-05,1.48107]
[1777962270461,57.31,80832.19,0.0,0.98673,1e-05,1.48932]
[1777962270804,57.31,80832.19,0.0,0.98673,1e-05,1.48932]
[1777962270831,57.31,80832.19,0.0,0.98673,1e-05,1.48932]
[1777962271469,57.31,80829.37,0.0,0.98671,1e-05,1.49008]
[1777962274285,57.31,80829.32,0.0,0.98671,1e-05,1.48998]
[1777962274327,57.31,80829.32,0.0,0.98671,1e-05,1.48998]
[1777962274490,57.31,80828.21,0.0,0.9867,1e-05,1.49135]
[1777962275892,57.31,80827.81,0.0,0.9867,1e-05,1.49179]
[1777962276076,57.31,80827.81,0.0,0.9867,1e-05,1.49179]
[1777962277515,57.31,80816.43,0.0,0.98654,1e-05,1.50651]
[1777962278521,57.31,80810.05,0.0,0.98645,1e-05,1.51479]
[1777962279529,57.31,80807.44,0.0,0.98642,1e-05,1.51811]
[1777962280493,57.31,80807.44,0.0,0.98642,1e-05,1.51811]
[1777962281196,57.3,80806.97,0.0,0.98641,1e-05,1.5186]
[1777962284876,57.3,80806.91,0.0,0.98642,1e-05,1.51816]
[1777962285078,57.3,80806.91,0.0,0.98642,1e-05,1.51816]
[1777962285571,57.3,80806.76,0.0,0.98642,1e-05,1.51823]
[1777962287586,57.28,80801.49,0.0,0.98637,1e-05,1.52273]
[1777962288982,57.28,80801.49,0.0,0.98637,1e-05,1.52273]
[1777962289075,57.28,80801.49,0.0,0.98637,1e-05,1.52273]
[1777962293492,57.26,80803.22,0.0,0.98642,1e-05,1.51769]
[1777962293574,57.26,80803.22,0.0,0.98642,1e-05,1.51769]
[1777962295652,57.26,80804.25,0.0,0.98644,1e-05,1.51597]
[1777962295824,57.26,80804.25,0.0,0.98644,1e-05,1.51597]
[1777962295926,57.25,80803.32,0.0,0.98643,1e-05,1.51697]
[1777962302081,57.25,80802.8,0.0,0.98643,1e-05,1.51717]
[1777962303704,57.25,80807.87,0.0,0.9865,1e-05,1.51012]
[1777962305717,57.24,80812.7,0.0,0.98658,1e-05,1.50249]
[1777962306725,57.24,80815.74,0.0,0.98662,1e-05,1.4984]
[1777962308739,57.24,80819.2,0.0,0.98667,1e-05,1.49369]
[1777962309832,57.24,80819.2,0.0,0.98667,1e-05,1.49369]
[1777962310076,57.24,80819.2,0.0,0.98667,1e-05,1.49369]
[1777962310177,57.23,80819.09,0.0,0.98667,1e-05,1.49367]
[1777962315787,57.23,80819.37,0.0,0.98668,1e-05,1.49283]
[1777962321830,57.23,80817.81,0.0,0.98667,1e-05,1.49441]
[1777962326866,57.22,80818.69,0.0,0.98668,1e-05,1.49287]
[1777962330893,57.22,80823.72,0.0,0.98675,1e-05,1.486]
[1777962335929,57.22,80826.87,0.0,0.98682,1e-05,1.4788]
[1777962340964,57.22,80827.05,0.0,0.98683,1e-05,1.4783]
[1777962345998,57.21,80826.47,0.0,0.98682,1e-05,1.47879]
[1777962351034,57.21,80827.13,0.0,0.98684,1e-05,1.47769]
[1777962357076,57.23,80827.33,0.0,0.98681,1e-05,1.4799]
[1777962362111,57.23,80827.25,0.0,0.98681,1e-05,1.48023]
[1777962365132,57.23,80823.12,0.0,0.98675,1e-05,1.48545]
[1777962370167,57.23,80823.69,0.0,0.98677,1e-05,1.48445]
[1777962375202,57.23,80823.74,0.0,0.98677,1e-05,1.48414]
[1777962380236,57.23,80824.73,0.0,0.98678,1e-05,1.48261]
[1777962385272,57.22,80823.91,0.0,0.98678,1e-05,1.48342]
[1777962390307,57.22,80824.5,0.0,0.98679,1e-05,1.48238]
[1777962391314,57.22,80824.35,0.0,0.98681,1e-05,1.47969]
[1777962396349,57.22,80824.63,0.0,0.98682,1e-05,1.47907]
[1777962401384,57.22,80826.71,0.0,0.98685,1e-05,1.47611]
[1777962406419,57.22,80828.68,0.0,0.98688,1e-05,1.47333]
[1777962411459,57.21,80828.04,0.0,0.98687,1e-05,1.47393]
[1777962416490,57.21,80823.81,0.0,0.98681,1e-05,1.47915]
[1777962419512,57.21,80818.3,0.0,0.98674,1e-05,1.48613]
[1777962424547,57.21,80815.37,0.0,0.98671,1e-05,1.48958]
[1777962429582,57.21,80814.1,0.0,0.98669,1e-05,1.49086]
[1777962434617,57.2,80814.44,0.0,0.9867,1e-05,1.49003]
[1777962439664,57.2,80811.09,0.0,0.98666,1e-05,1.49403]
[1777962439883,57.2,80811.09,0.0,0.98666,1e-05,1.49403]
[1777962440671,57.2,80807.28,0.0,0.98661,1e-05,1.49894]
[1777962443484,57.2,80805.38,0.0,0.98658,1e-05,1.50125]
[1777962448727,57.19,80805.87,0.0,0.9866,1e-05,1.50004]
[1777962450741,57.19,80810.24,0.0,0.98666,1e-05,1.49414]
[1777962451581,57.19,80810.24,0.0,0.98666,1e-05,1.49414]
[1777962454135,57.19,80812.44,0.0,0.98671,1e-05,1.48825]
[1777962454326,57.19,80812.44,0.0,0.98671,1e-05,1.48825]
[1777962454386,57.19,80812.48,0.0,0.98672,1e-05,1.48805]
[1777962458800,57.19,80811.78,0.0,0.98671,1e-05,1.48874]
[1777962458825,57.19,80811.78,0.0,0.98671,1e-05,1.48874]
[1777962464840,57.18,80811.55,0.0,0.98671,1e-05,1.48852]
[1777962467861,57.18,80818.8,0.0,0.98681,1e-05,1.47886]
[1777962468868,57.18,80822.15,0.0,0.98686,1e-05,1.47444]
[1777962470678,57.18,80822.15,0.0,0.98686,1e-05,1.47444]
[1777962470680,57.18,80822.48,0.0,0.98686,1e-05,1.47391]
[1777962470827,57.18,80822.48,0.0,0.98686,1e-05,1.47391]
[1777962471125,57.18,80822.48,0.0,0.98686,1e-05,1.47391]
[1777962471331,57.18,80822.48,0.0,0.98686,1e-05,1.47391]
[1777962477931,57.18,80822.13,0.0,0.98686,1e-05,1.47397]
[1777962480952,57.18,80825.2,0.0,0.98691,1e-05,1.46986]
[1777962484384,57.17,80826.16,0.0,0.98692,1e-05,1.46858]
[1777962484578,57.17,80826.16,0.0,0.98692,1e-05,1.46858]
[1777962484725,57.17,80827.56,0.0,0.98694,1e-05,1.4667]
[1777962485119,57.17,80827.56,0.0,0.98694,1e-05,1.4667]
[1777962485325,57.17,80827.56,0.0,0.98694,1e-05,1.4667]
[1777962491024,57.17,80827.85,0.0,0.98695,1e-05,1.46608]
[1777962496059,57.17,80825.33,0.0,0.98691,1e-05,1.46914]
[1777962499080,57.17,80822.65,0.0,0.98688,1e-05,1.47249]
[1777962500087,57.17,80818.19,0.0,0.98682,1e-05,1.47822]
[1777962501093,57.17,80810.92,0.0,0.98672,1e-05,1.48762]
[1777962503242,57.17,80809.17,0.0,0.9867,1e-05,1.48983]
[1777962503331,57.17,80809.17,0.0,0.9867,1e-05,1.48983]
[1777962503427,57.17,80807.38,0.0,0.98667,1e-05,1.49209]
[1777962504205,57.17,80807.38,0.0,0.98667,1e-05,1.49209]
[1777962504327,57.17,80807.38,0.0,0.98667,1e-05,1.49209]
[1777962510157,57.16,80806.34,0.0,0.98666,1e-05,1.4929]
[1777962511164,57.16,80805.7,0.0,0.98668,1e-05,1.49082]
[1777962511984,57.16,80805.7,0.0,0.98668,1e-05,1.49082]
[1777962512078,57.16,80805.7,0.0,0.98668,1e-05,1.49082]
[1777962512700,57.16,80805.7,0.0,0.98668,1e-05,1.49082]
[1777962512743,57.16,80805.7,0.0,0.98668,1e-05,1.49074]
[1777962512827,57.16,80805.7,0.0,0.98668,1e-05,1.49074]
[1777962518213,57.16,80805.4,0.0,0.98668,1e-05,1.49072]
[1777962521369,57.16,80806.24,0.0,0.98669,1e-05,1.48949]
[1777962521577,57.16,80806.24,0.0,0.98669,1e-05,1.48949]
[1777962521658,57.16,80806.24,0.0,0.98669,1e-05,1.48949]
[1777962521759,57.16,80805.41,0.0,0.98668,1e-05,1.4905]
[1777962521838,57.16,80805.41,0.0,0.98668,1e-05,1.4905]
[1777962528285,57.17,80804.52,0.0,0.98665,1e-05,1.49347]
[1777962533319,57.18,80803.11,0.0,0.98662,1e-05,1.49678]
[1777962536992,57.19,80802.4,0.0,0.9866,1e-05,1.49884]
[1777962537084,57.19,80802.4,0.0,0.9866,1e-05,1.49884]
[1777962537337,57.19,80802.4,0.0,0.9866,1e-05,1.49884]
[1777962537588,57.19,80802.4,0.0,0.9866,1e-05,1.49884]
[1777962537651,57.2,80802.56,0.0,0.9866,1e-05,1.499]
[1777962542382,57.21,80807.14,0.0,0.98664,1e-05,1.49488]
[1777962546966,57.22,80807.78,0.0,0.98663,1e-05,1.49556]
[1777962547079,57.22,80807.78,0.0,0.98663,1e-05,1.49556]
[1777962547318,57.22,80807.78,0.0,0.98663,1e-05,1.49556]
[1777962547326,57.22,80807.78,0.0,0.98663,1e-05,1.49556]
[1777962547417,57.22,80808.0,0.0,0.98664,1e-05,1.49519]
[1777962554466,57.22,80807.7,0.0,0.98663,1e-05,1.49593]
[1777962559501,57.22,80807.54,0.0,0.98663,1e-05,1.49572]
[1777962562522,57.22,80810.57,0.0,0.98667,1e-05,1.49151]
[1777962563529,57.22,80815.55,0.0,0.98674,1e-05,1.48494]
[1777962565887,57.22,80817.88,0.0,0.98678,1e-05,1.48179]
[1777962566079,57.22,80817.88,0.0,0.98678,1e-05,1.48179]
[1777962566354,57.22,80817.88,0.0,0.98678,1e-05,1.48179]
[1777962566577,57.22,80817.88,0.0,0.98678,1e-05,1.48179]
[1777962566585,57.22,80816.15,0.0,0.98675,1e-05,1.48398]
[1777962572592,57.21,80815.61,0.0,0.98677,1e-05,1.48149]
[1777962577626,57.21,80816.0,0.0,0.98678,1e-05,1.48071]
[1777962578898,57.21,80816.04,0.0,0.98678,1e-05,1.48061]
[1777962579075,57.21,80816.04,0.0,0.98678,1e-05,1.48061]
[1777962579251,57.21,80816.04,0.0,0.98678,1e-05,1.48061]
[1777962579332,57.21,80816.04,0.0,0.98678,1e-05,1.48061]
[1777962579641,57.21,80815.71,0.0,0.98678,1e-05,1.48098]
[1777962586690,57.21,80815.83,0.0,0.98678,1e-05,1.48047]
[1777962589313,57.21,80815.41,0.0,0.98678,1e-05,1.48092]
[1777962589327,57.21,80815.41,0.0,0.98678,1e-05,1.48092]
[1777962589697,57.21,80815.41,0.0,0.98678,1e-05,1.48092]
[1777962589830,57.21,80815.41,0.0,0.98678,1e-05,1.48092]
[1777962589711,57.21,80815.74,0.0,0.98679,1e-05,1.48044]
[1777962594746,57.21,80815.3,0.0,0.98678,1e-05,1.48121]
[1777962598397,57.21,80814.59,0.0,0.98677,1e-05,1.48204]
[1777962598577,57.21,80814.59,0.0,0.98677,1e-05,1.48204]
[1777962598809,57.21,80814.59,0.0,0.98677,1e-05,1.48204]
[1777962598840,57.21,80814.59,0.0,0.98677,1e-05,1.48204]
[1777962598627,57.21,80814.59,0.0,0.98677,1e-05,1.48193]
[1777962600788,57.21,80807.5,0.0,0.98667,1e-05,1.49107]
[1777962601795,57.21,80804.64,0.0,0.98664,1e-05,1.49474]
[1777962602639,57.21,80804.64,0.0,0.98664,1e-05,1.49474]
[1777962602804,57.21,80804.64,0.0,0.98664,1e-05,1.49474]
[1777962602830,57.21,80804.64,0.0,0.98664,1e-05,1.49474]
[1777962602802,57.2,80804.58,0.0,0.98664,1e-05,1.49475]
[1777962604816,57.2,80809.33,0.0,0.9867,1e-05,1.48839]
[1777962605823,57.2,80813.22,0.0,0.98676,1e-05,1.48326]
[1777962606202,57.2,80813.22,0.0,0.98676,1e-05,1.48326]
[1777962606328,57.2,80813.22,0.0,0.98676,1e-05,1.48326]
[1777962606575,57.2,80813.22,0.0,0.98676,1e-05,1.48326]
[1777962606830,57.2,80812.47,0.0,0.98675,1e-05,1.48419]
[1777962611865,57.2,80811.19,0.0,0.98673,1e-05,1.48559]
[1777962614065,57.2,80811.49,0.0,0.98674,1e-05,1.48514]
[1777962614080,57.2,80811.49,0.0,0.98674,1e-05,1.48514]
[1777962614489,57.2,80811.49,0.0,0.98674,1e-05,1.48514]
[1777962614580,57.2,80811.49,0.0,0.98674,1e-05,1.48514]
[1777962614886,57.2,80811.79,0.0,0.98674,1e-05,1.48465]
[1777962619922,57.2,80809.92,0.0,0.98672,1e-05,1.48683]
[1777962621128,57.2,80809.92,0.0,0.98672,1e-05,1.48683]
[1777962621326,57.2,80809.92,0.0,0.98672,1e-05,1.48683]
[1777962621471,57.2,80809.92,0.0,0.98672,1e-05,1.48683]
[1777962621582,57.2,80809.92,0.0,0.98672,1e-05,1.48683]
[1777962621683,57.2,80808.2,0.0,0.9867,1e-05,1.48897]
[1777962626971,57.19,80809.26,0.0,0.98671,1e-05,1.48729]
[1777962629173,57.19,80810.09,0.0,0.98673,1e-05,1.48615]
[1777962629330,57.19,80810.09,0.0,0.98673,1e-05,1.48615]
[1777962629734,57.19,80810.09,0.0,0.98673,1e-05,1.48615]
[1777962629827,57.19,80810.09,0.0,0.98673,1e-05,1.48615]
[1777962629835,57.19,80810.01,0.0,0.98673,1e-05,1.48614]
[1777962630999,57.19,80809.4,0.0,0.98674,1e-05,1.48404]
[1777962633014,57.19,80812.46,0.0,0.98678,1e-05,1.47994]
[1777962636671,57.19,80812.19,0.0,0.98678,1e-05,1.48024]
[1777962636824,57.19,80812.19,0.0,0.98678,1e-05,1.48024]
[1777962636926,57.19,80811.77,0.0,0.98678,1e-05,1.48064]
[1777962637104,57.19,80811.77,0.0,0.98678,1e-05,1.48064]
[1777962637326,57.19,80811.77,0.0,0.98678,1e-05,1.48064]
[1777962643085,57.2,80811.68,0.0,0.98677,1e-05,1.48182]
[1777962645099,57.2,80805.44,0.0,0.98667,1e-05,1.49076]
[1777962646200,57.2,80805.44,0.0,0.98667,1e-05,1.49076]
[1777962646326,57.2,80805.44,0.0,0.98667,1e-05,1.49076]
[1777962646524,57.2,80805.44,0.0,0.98667,1e-05,1.49076]
[1777962646583,57.2,80805.44,0.0,0.98667,1e-05,1.49076]
[1777962646621,57.21,80803.07,0.0,0.98663,1e-05,1.49465]
[1777962651735,57.25,80803.15,0.0,0.98658,1e-05,1.49947]
[1777962651831,57.25,80803.15,0.0,0.98658,1e-05,1.49947]
[1777962651836,57.25,80801.65,0.0,0.98656,1e-05,1.50182]
[1777962652156,57.25,80801.65,0.0,0.98656,1e-05,1.50182]
[1777962652327,57.25,80801.65,0.0,0.98656,1e-05,1.50182]
[1777962657935,57.27,80802.53,0.0,0.98655,1e-05,1.50251]
[1777962658079,57.27,80803.42,0.0,0.98656,1e-05,1.50171]
[1777962658261,57.27,80803.42,0.0,0.98656,1e-05,1.50171]
[1777962658332,57.27,80803.42,0.0,0.98656,1e-05,1.50171]
[1777962658363,57.27,80802.85,0.0,0.98655,1e-05,1.50283]
[1777962663225,57.31,80808.69,0.0,0.98657,1e-05,1.5003]
[1777962664113,57.31,80808.69,0.0,0.98657,1e-05,1.5003]
[1777962664327,57.31,80808.69,0.0,0.98657,1e-05,1.5003]
[1777962664773,57.31,80808.69,0.0,0.98657,1e-05,1.5003]
[1777962664832,57.31,80808.69,0.0,0.98657,1e-05,1.5003]
[1777962664874,57.34,80809.63,0.0,0.98655,1e-05,1.50274]
[1777962667253,57.43,80814.36,0.0,0.9865,1e-05,1.50722]
[1777962671332,57.49,80815.65,0.0,0.98644,1e-05,1.51288]
[1777962671574,57.49,80815.65,0.0,0.98644,1e-05,1.51288]
[1777962671921,57.49,80815.65,0.0,0.98644,1e-05,1.51288]
[1777962671925,57.51,80816.38,0.0,0.98642,1e-05,1.51533]
[1777962672081,57.51,80816.38,0.0,0.98642,1e-05,1.51533]
[1777962677323,57.51,80814.06,0.0,0.98639,1e-05,1.51764]
[1777962679819,57.51,80814.02,0.0,0.98639,1e-05,1.51803]
[1777962679831,57.51,80814.02,0.0,0.98639,1e-05,1.51803]
[1777962679900,57.51,80813.66,0.0,0.98638,1e-05,1.51884]
[1777962680185,57.51,80813.66,0.0,0.98638,1e-05,1.51884]
[1777962680328,57.51,80813.66,0.0,0.98638,1e-05,1.51884]
[1777962685380,57.6,80814.91,0.0,0.98629,1e-05,1.52797]
[1777962687600,57.6,80814.94,0.0,0.98628,1e-05,1.52825]
[1777962687825,57.6,80814.94,0.0,0.98628,1e-05,1.52825]
[1777962687927,57.62,80814.67,0.0,0.98625,1e-05,1.53177]
[1777962688047,57.62,80814.67,0.0,0.98625,1e-05,1.53177]
[1777962688081,57.62,80814.67,0.0,0.98625,1e-05,1.53177]
[1777962693436,57.7,80810.59,0.0,0.98611,1e-05,1.54431]
[1777962694443,57.7,80802.0,0.0,0.98599,1e-05,1.55608]
[1777962695003,57.7,80802.0,0.0,0.98599,1e-05,1.55608]
[1777962695078,57.7,80802.0,0.0,0.98599,1e-05,1.55608]
[1777962695676,57.7,80802.0,0.0,0.98599,1e-05,1.55608]
[1777962695832,57.7,80802.0,0.0,0.98599,1e-05,1.55608]
[1777962695911,57.71,80799.64,0.0,0.98595,1e-05,1.55951]
[1777962699478,57.72,80801.78,0.0,0.98597,1e-05,1.5577]
[1777962701434,57.72,80801.64,0.0,0.98596,1e-05,1.55816]
[1777962701577,57.72,80801.64,0.0,0.98596,1e-05,1.55816]
[1777962701906,57.72,80801.64,0.0,0.98596,1e-05,1.55816]
[1777962701678,57.72,80801.04,0.0,0.98595,1e-05,1.55923]
[1777962702084,57.72,80801.04,0.0,0.98595,1e-05,1.55923]
[1777962708541,57.72,80800.23,0.0,0.98594,1e-05,1.56074]
[1777962713576,57.73,80800.16,0.0,0.98592,1e-05,1.56213]
[1777962718611,57.74,80801.23,0.0,0.98592,1e-05,1.56198]
[1777962720501,57.74,80801.5,0.0,0.98593,1e-05,1.56187]
[1777962720576,57.74,80801.5,0.0,0.98593,1e-05,1.56187]
[1777962720677,57.75,80801.5,0.0,0.98592,1e-05,1.56213]
[1777962721135,57.75,80801.5,0.0,0.98592,1e-05,1.56213]
[1777962721326,57.75,80801.5,0.0,0.98592,1e-05,1.56213]
[1777962726096,57.76,80803.08,0.0,0.98593,1e-05,1.56129]
[1777962726324,57.76,80803.08,0.0,0.98593,1e-05,1.56129]
[1777962726328,57.76,80803.08,0.0,0.98593,1e-05,1.56129]
[1777962726584,57.76,80803.08,0.0,0.98593,1e-05,1.56129]
[1777962726667,57.76,80802.85,0.0,0.98593,1e-05,1.56186]
[1777962731897,57.77,80802.89,0.0,0.98592,1e-05,1.56283]
[1777962731999,57.77,80801.36,0.0,0.98589,1e-05,1.56514]
[1777962732078,57.77,80801.36,0.0,0.98589,1e-05,1.56514]
[1777962732366,57.77,80801.36,0.0,0.98589,1e-05,1.56514]
[1777962732583,57.77,80801.36,0.0,0.98589,1e-05,1.56514]
[1777962732709,57.77,80800.2,0.0,0.98587,1e-05,1.56695]
[1777962737743,57.78,80801.64,0.0,0.98588,1e-05,1.56625]
[1777962739166,57.78,80800.99,0.0,0.98587,1e-05,1.56737]
[1777962739328,57.78,80800.99,0.0,0.98587,1e-05,1.56737]
[1777962740770,57.78,80801.7,0.0,0.98588,1e-05,1.56667]
[1777962740828,57.78,80801.7,0.0,0.98588,1e-05,1.56667]
[1777962740857,57.79,80802.21,0.0,0.98588,1e-05,1.56623]
[1777962741608,57.79,80802.21,0.0,0.98588,1e-05,1.56623]
[1777962741830,57.79,80802.21,0.0,0.98588,1e-05,1.56623]
[1777962741869,57.79,80805.49,0.0,0.98592,1e-05,1.56208]
[1777962747814,57.8,80806.48,0.0,0.98592,1e-05,1.56229]
[1777962749968,57.8,80807.06,0.0,0.98593,1e-05,1.56176]
[1777962750077,57.8,80806.95,0.0,0.98592,1e-05,1.56217]
[1777962750151,57.8,80806.95,0.0,0.98592,1e-05,1.56217]
[1777962750329,57.8,80806.95,0.0,0.98592,1e-05,1.56217]
[1777962750835,57.81,80806.18,0.0,0.98591,1e-05,1.56346]
[1777962753856,57.81,80805.3,0.0,0.98591,1e-05,1.56246]
[1777962754860,57.81,80805.3,0.0,0.98591,1e-05,1.56246]
[1777962754961,57.81,80807.93,0.0,0.98595,1e-05,1.55919]
[1777962755076,57.81,80807.93,0.0,0.98595,1e-05,1.55919]
[1777962755141,57.81,80807.93,0.0,0.98595,1e-05,1.55919]
[1777962755328,57.81,80807.93,0.0,0.98595,1e-05,1.55919]
[1777962755870,57.82,80807.86,0.0,0.98595,1e-05,1.55954]
[1777962760905,57.83,80806.72,0.0,0.98592,1e-05,1.56236]
[1777962764985,57.83,80807.0,0.0,0.98591,1e-05,1.56274]
[1777962764933,57.83,80813.09,0.0,0.986,1e-05,1.55483]
[1777962765587,57.83,80813.09,0.0,0.986,1e-05,1.55483]
[1777962765940,57.84,80812.81,0.0,0.98599,1e-05,1.55548]
[1777962768061,57.84,80812.15,0.0,0.98598,1e-05,1.55662]
[1777962768962,57.84,80812.58,0.0,0.98598,1e-05,1.55611]
[1777962773833,57.84,80814.14,0.0,0.986,1e-05,1.55462]
[1777962773999,57.85,80815.86,0.0,0.98602,1e-05,1.55259]
[1777962774094,57.85,80815.86,0.0,0.98602,1e-05,1.55259]
[1777962775007,57.85,80816.55,0.0,0.98603,1e-05,1.55194]
[1777962778027,57.85,80818.66,0.0,0.98606,1e-05,1.54901]
[1777962783051,57.86,80817.53,0.0,0.98603,1e-05,1.55163]
[1777962783062,57.86,80816.5,0.0,0.98601,1e-05,1.55328]
[1777962783814,57.86,80816.5,0.0,0.98601,1e-05,1.55328]
[1777962783833,57.86,80816.5,0.0,0.98601,1e-05,1.55328]
[1777962784069,57.86,80816.6,0.0,0.98602,1e-05,1.55295]
[1777962789104,57.85,80816.31,0.0,0.98602,1e-05,1.55235]
[1777962790907,57.85,80816.31,0.0,0.98602,1e-05,1.55235]
[1777962791008,57.85,80816.73,0.0,0.98603,1e-05,1.5514]
[1777962791492,57.85,80816.73,0.0,0.98603,1e-05,1.5514]
[1777962791578,57.85,80816.73,0.0,0.98603,1e-05,1.5514]
[1777962791679,57.84,80815.92,0.0,0.98602,1e-05,1.55229]
[1777962797164,57.84,80816.06,0.0,0.98604,1e-05,1.55112]
[1777962798671,57.84,80816.06,0.0,0.98604,1e-05,1.55112]
[1777962798825,57.84,80816.06,0.0,0.98604,1e-05,1.55112]
[1777962800529,57.83,80816.3,0.0,0.98604,1e-05,1.55041]
[1777962800578,57.83,80816.3,0.0,0.98604,1e-05,1.55041]
[1777962800630,57.83,80816.93,0.0,0.98606,1e-05,1.54919]
[1777962803666,57.83,80817.73,0.0,0.98607,1e-05,1.54812]
[1777962803827,57.83,80817.73,0.0,0.98607,1e-05,1.54812]
[1777962804213,57.83,80820.66,0.0,0.98611,1e-05,1.54366]
[1777962808248,57.82,80821.81,0.0,0.98614,1e-05,1.54159]
[1777962808991,57.82,80821.81,0.0,0.98614,1e-05,1.54159]
[1777962809083,57.82,80821.81,0.0,0.98614,1e-05,1.54159]
[1777962809093,57.82,80825.02,0.0,0.98618,1e-05,1.53698]
[1777962810082,57.82,80825.02,0.0,0.98618,1e-05,1.53698]
[1777962809249,57.82,80826.3,0.0,0.9862,1e-05,1.53528]
[1777962810256,57.82,80826.7,0.0,0.98621,1e-05,1.53459]
[1777962817306,57.81,80829.33,0.0,0.98629,1e-05,1.52693]
[1777962818312,57.81,80831.67,0.0,0.98632,1e-05,1.52369]
[1777962819620,57.81,80831.67,0.0,0.98632,1e-05,1.52369]
[1777962819826,57.81,80831.67,0.0,0.98632,1e-05,1.52369]
[1777962821334,57.8,80833.06,0.0,0.98634,1e-05,1.52142]
[1777962823082,57.8,80833.06,0.0,0.98634,1e-05,1.52142]
[1777962823348,57.8,80830.28,0.0,0.98631,1e-05,1.5248]
[1777962824769,57.8,80830.28,0.0,0.98631,1e-05,1.5248]
[1777962825107,57.8,80830.28,0.0,0.98631,1e-05,1.5248]
[1777962824819,57.8,80825.22,0.0,0.98624,1e-05,1.53132]
[1777962825362,57.8,80823.35,0.0,0.98621,1e-05,1.53363]
[1777962826369,57.8,80820.45,0.0,0.98618,1e-05,1.53731]
[1777962831405,57.79,80819.63,0.0,0.98617,1e-05,1.53751]
[1777962832442,57.79,80819.63,0.0,0.98617,1e-05,1.53751]
[1777962832578,57.79,80819.63,0.0,0.98617,1e-05,1.53751]
[1777962832830,57.79,80819.63,0.0,0.98617,1e-05,1.53751]
[1777962832836,57.79,80819.06,0.0,0.98617,1e-05,1.53809]
[1777962836702,57.78,80819.6,0.0,0.98618,1e-05,1.53685]
[1777962836831,57.78,80819.6,0.0,0.98618,1e-05,1.53685]
[1777962836916,57.78,80826.03,0.0,0.98627,1e-05,1.52816]
[1777962837446,57.78,80830.42,0.0,0.98633,1e-05,1.52221]
[1777962838453,57.78,80835.66,0.0,0.98641,1e-05,1.51518]
[1777962842075,57.78,80834.93,0.0,0.9864,1e-05,1.51586]
[1777962842481,57.78,80835.71,0.0,0.98642,1e-05,1.51457]
[1777962843849,57.78,80835.71,0.0,0.98642,1e-05,1.51457]
[1777962843877,57.77,80837.06,0.0,0.98644,1e-05,1.51267]
[1777962844793,57.77,80837.06,0.0,0.98644,1e-05,1.51267]
[1777962845066,57.77,80837.06,0.0,0.98644,1e-05,1.51267]
[1777962844842,57.77,80840.63,0.0,0.98649,1e-05,1.50787]
[1777962845246,57.77,80840.63,0.0,0.98649,1e-05,1.50787]
[1777962845250,57.77,80840.63,0.0,0.98649,1e-05,1.50787]
[1777962845502,57.77,80842.12,0.0,0.98651,1e-05,1.5058]
[1777962847571,57.77,80842.12,0.0,0.98651,1e-05,1.5058]
[1777962851544,57.77,80854.91,0.0,0.98669,1e-05,1.48852]
[1777962852551,57.77,80852.61,0.0,0.98666,1e-05,1.49141]
[1777962855017,57.77,80850.55,0.0,0.98663,1e-05,1.494]
[1777962856838,57.76,80850.14,0.0,0.98663,1e-05,1.49434]
[1777962857748,57.76,80850.24,0.0,0.98663,1e-05,1.49412]
[1777962857829,57.76,80850.24,0.0,0.98663,1e-05,1.49412]
[1777962857845,57.76,80851.35,0.0,0.98665,1e-05,1.49259]
[1777962862567,57.76,80851.22,0.0,0.98665,1e-05,1.49241]
[1777962866167,57.76,80852.42,0.0,0.98667,1e-05,1.4905]
[1777962866649,57.76,80853.79,0.0,0.98669,1e-05,1.48865]
[1777962868614,57.76,80854.24,0.0,0.98669,1e-05,1.48798]
[1777962873699,57.75,80855.25,0.0,0.98674,1e-05,1.48335]
[1777962878734,57.75,80855.53,0.0,0.98675,1e-05,1.48262]
[1777962879741,57.75,80847.51,0.0,0.98664,1e-05,1.49291]
[1777962881196,57.75,80847.65,0.0,0.98664,1e-05,1.49264]
[1777962881349,57.75,80847.65,0.0,0.98664,1e-05,1.49264]
[1777962881430,57.75,80847.65,0.0,0.98664,1e-05,1.49264]
[1777962881521,57.75,80847.65,0.0,0.98664,1e-05,1.49264]
[1777962884158,57.75,80849.36,0.0,0.98667,1e-05,1.49024]
[1777962884339,57.75,80848.74,0.0,0.98666,1e-05,1.49095]
[1777962884776,57.74,80849.87,0.0,0.98667,1e-05,1.4894]
[1777962889812,57.74,80848.99,0.0,0.98667,1e-05,1.49011]
[1777962894847,57.74,80848.45,0.0,0.98666,1e-05,1.49038]
[1777962899883,57.73,80853.26,0.0,0.98673,1e-05,1.48373]
[1777962900890,57.73,80856.25,0.0,0.98677,1e-05,1.4798]
[1777962901899,57.73,80860.31,0.0,0.98683,1e-05,1.47452]
[1777962905297,57.73,80860.34,0.0,0.98683,1e-05,1.47436]
[1777962905925,57.73,80863.83,0.0,0.98688,1e-05,1.46977]
[1777962906932,57.73,80870.29,0.0,0.98697,1e-05,1.46147]
[1777962909418,57.73,80871.37,0.0,0.98698,1e-05,1.46002]
[1777962909578,57.73,80871.37,0.0,0.98698,1e-05,1.46002]
[1777962909953,57.73,80865.24,0.0,0.9869,1e-05,1.46781]
[1777962910960,57.73,80859.07,0.0,0.98682,1e-05,1.47568]
[1777962913085,57.73,80859.27,0.0,0.98682,1e-05,1.47536]
[1777962917080,57.73,80860.48,0.0,0.98684,1e-05,1.47356]
[1777962918059,57.73,80862.16,0.0,0.98686,1e-05,1.47135]
[1777962918081,57.73,80862.16,0.0,0.98686,1e-05,1.47135]
[1777962918160,57.73,80862.97,0.0,0.98687,1e-05,1.47026]
[1777962924051,57.72,80862.54,0.0,0.98687,1e-05,1.4705]
[1777962927111,57.72,80862.53,0.0,0.98687,1e-05,1.4704]
[1777962927326,57.72,80862.57,0.0,0.98687,1e-05,1.4703]
[1777962931100,57.72,80861.74,0.0,0.98689,1e-05,1.46832]
[1777962933117,57.72,80873.05,0.0,0.98704,1e-05,1.45424]
[1777962934122,57.73,80873.37,0.0,0.98704,1e-05,1.45426]
[1777962938667,57.73,80871.56,0.0,0.987,1e-05,1.45735]
[1777962938825,57.73,80871.56,0.0,0.987,1e-05,1.45735]
[1777962939157,57.73,80871.8,0.0,0.98701,1e-05,1.45701]
[1777962940164,57.73,80865.97,0.0,0.98693,1e-05,1.46441]
[1777962941171,57.73,80856.56,0.0,0.9868,1e-05,1.47643]
[1777962942178,57.73,80855.76,0.0,0.98679,1e-05,1.47739]
[1777962944571,57.73,80855.72,0.0,0.9868,1e-05,1.4773]
[1777962944826,57.73,80855.72,0.0,0.9868,1e-05,1.4773]
[1777962949228,57.73,80858.42,0.0,0.98683,1e-05,1.4735]
[1777962952462,57.73,80858.52,0.0,0.98684,1e-05,1.47331]
[1777962952578,57.73,80858.52,0.0,0.98684,1e-05,1.47331]
[1777962952960,57.73,80858.52,0.0,0.98684,1e-05,1.47331]
[1777962953077,57.73,80858.52,0.0,0.98684,1e-05,1.47331]
[1777962953178,57.73,80858.52,0.0,0.98684,1e-05,1.47314]
[1777962958291,57.72,80859.83,0.0,0.98686,1e-05,1.47117]
[1777962963326,57.72,80859.62,0.0,0.98686,1e-05,1.47118]
[1777962970375,57.72,80859.51,0.0,0.98686,1e-05,1.47097]
[1777962971452,57.72,80859.51,0.0,0.98686,1e-05,1.47097]
[1777962971578,57.72,80859.51,0.0,0.98686,1e-05,1.47097]
[1777962971899,57.72,80859.51,0.0,0.98686,1e-05,1.47097]
[1777962972080,57.72,80859.51,0.0,0.98686,1e-05,1.47097]
[1777962972115,57.72,80859.39,0.0,0.98686,1e-05,1.47103]
[1777962975941,57.72,80858.8,0.0,0.98685,1e-05,1.47169]
[1777962976077,57.72,80858.8,0.0,0.98685,1e-05,1.47169]
[1777962976173,57.72,80854.15,0.0,0.98679,1e-05,1.47757]
[1777962976957,57.72,80854.15,0.0,0.98679,1e-05,1.47757]
[1777962977080,57.72,80854.15,0.0,0.98679,1e-05,1.47757]
[1777962983471,57.71,80852.27,0.0,0.98677,1e-05,1.4795]
[1777962989011,57.71,80852.27,0.0,0.98677,1e-05,1.47925]
[1777962989078,57.71,80852.27,0.0,0.98677,1e-05,1.47925]
[1777962989209,57.71,80852.27,0.0,0.98677,1e-05,1.47925]
[1777962989246,57.71,80852.38,0.0,0.98678,1e-05,1.47905]
[1777962989327,57.71,80852.38,0.0,0.98678,1e-05,1.47905]
[1777962991528,57.71,80851.68,0.0,0.98679,1e-05,1.47693]
[1777962996563,57.71,80852.36,0.0,0.98681,1e-05,1.47577]
[1777963001598,57.7,80852.09,0.0,0.9868,1e-05,1.47586]
[1777963007212,57.7,80851.76,0.0,0.9868,1e-05,1.47607]
[1777963007328,57.7,80852.82,0.0,0.98682,1e-05,1.47466]
[1777963007792,57.7,80852.82,0.0,0.98682,1e-05,1.47466]
[1777963007828,57.7,80852.82,0.0,0.98682,1e-05,1.47466]
[1777963007929,57.7,80852.13,0.0,0.98681,1e-05,1.4755]
[1777963009654,57.7,80842.22,0.0,0.98667,1e-05,1.48818]
[1777963010661,57.7,80839.51,0.0,0.98664,1e-05,1.49162]
[1777963012205,57.7,80839.51,0.0,0.98664,1e-05,1.49162]
[1777963012277,57.7,80836.66,0.0,0.9866,1e-05,1.49525]
[1777963012333,57.7,80836.66,0.0,0.9866,1e-05,1.49525]
[1777963012439,57.7,80836.66,0.0,0.9866,1e-05,1.49525]
[1777963012583,57.7,80836.66,0.0,0.9866,1e-05,1.49525]
[1777963017710,57.7,80836.88,0.0,0.98661,1e-05,1.49444]
[1777963023232,57.69,80837.78,0.0,0.98662,1e-05,1.49295]
[1777963023326,57.69,80837.78,0.0,0.98662,1e-05,1.49295]
[1777963023245,57.69,80837.21,0.0,0.98662,1e-05,1.49361]
[1777963023916,57.69,80837.21,0.0,0.98662,1e-05,1.49361]
[1777963024082,57.69,80837.21,0.0,0.98662,1e-05,1.49361]
[1777963027780,57.69,80834.33,0.0,0.98658,1e-05,1.49694]
[1777963029797,57.69,80826.66,0.0,0.98648,1e-05,1.50677]
[1777963030804,57.69,80822.16,0.0,0.98642,1e-05,1.51256]
[1777963031811,57.69,80816.88,0.0,0.98635,1e-05,1.51939]
[1777963032817,57.69,80813.34,0.0,0.9863,1e-05,1.52393]
[1777963035840,57.68,80805.49,0.0,0.98619,1e-05,1.5339]
[1777963039869,57.68,80810.18,0.0,0.98626,1e-05,1.52706]
[1777963042890,57.67,80815.51,0.0,0.98634,1e-05,1.5196]
[1777963045801,57.67,80816.35,0.0,0.98636,1e-05,1.51823]
[1777963045827,57.67,80816.35,0.0,0.98636,1e-05,1.51823]
[1777963046043,57.67,80816.35,0.0,0.98636,1e-05,1.51823]
[1777963046078,57.67,80816.35,0.0,0.98636,1e-05,1.51823]
[1777963046179,57.67,80816.84,0.0,0.98637,1e-05,1.51746]
[1777963053967,57.66,80816.12,0.0,0.98639,1e-05,1.51448]
[1777963060009,57.66,80816.3,0.0,0.9864,1e-05,1.51348]
[1777963063680,57.65,80817.24,0.0,0.98642,1e-05,1.51186]
[1777963063826,57.65,80817.24,0.0,0.98642,1e-05,1.51186]
[1777963063914,57.65,80817.24,0.0,0.98642,1e-05,1.51186]
[1777963064079,57.65,80817.24,0.0,0.98642,1e-05,1.51186]
[1777963064180,57.65,80816.53,0.0,0.98641,1e-05,1.51267]
[1777963070079,57.65,80815.89,0.0,0.9864,1e-05,1.51367]
[1777963075114,57.65,80814.93,0.0,0.98639,1e-05,1.51428]
[1777963076121,57.65,80811.82,0.0,0.98635,1e-05,1.51825]
[1777963077864,57.65,80812.09,0.0,0.98636,1e-05,1.51775]
[1777963078079,57.65,80812.09,0.0,0.98636,1e-05,1.51775]
[1777963078149,57.65,80812.09,0.0,0.98636,1e-05,1.51775]
[1777963078331,57.65,80812.09,0.0,0.98636,1e-05,1.51775]
[1777963078179,57.65,80811.82,0.0,0.98635,1e-05,1.51797]
[1777963083170,57.64,80814.54,0.0,0.9864,1e-05,1.51371]
[1777963085522,57.64,80813.95,0.0,0.98639,1e-05,1.51423]
[1777963085575,57.64,80813.95,0.0,0.98639,1e-05,1.51423]
[1777963085801,57.64,80813.95,0.0,0.98639,1e-05,1.51423]
[1777963085830,57.64,80813.95,0.0,0.98639,1e-05,1.51423]
[1777963085902,57.64,80813.95,0.0,0.9864,1e-05,1.5141]
[1777963091226,57.63,80813.53,0.0,0.9864,1e-05,1.51399]
[1777963092233,57.63,80817.12,0.0,0.98645,1e-05,1.50914]
[1777963094247,57.63,80826.87,0.0,0.98658,1e-05,1.49615]
[1777963095254,57.63,80832.08,0.0,0.98666,1e-05,1.48927]
[1777963095930,57.63,80832.08,0.0,0.98666,1e-05,1.48927]
[1777963096079,57.63,80832.08,0.0,0.98666,1e-05,1.48927]
[1777963096197,57.63,80832.08,0.0,0.98666,1e-05,1.48927]
[1777963096329,57.63,80832.08,0.0,0.98666,1e-05,1.48927]
[1777963096261,57.63,80831.97,0.0,0.98666,1e-05,1.48933]
[1777963101296,57.62,80832.33,0.0,0.98667,1e-05,1.48842]
[1777963106331,57.62,80833.3,0.0,0.98668,1e-05,1.48671]
[1777963108029,57.62,80833.74,0.0,0.98669,1e-05,1.48606]
[1777963108075,57.62,80833.74,0.0,0.98669,1e-05,1.48606]
[1777963108271,57.62,80833.74,0.0,0.98669,1e-05,1.48606]
[1777963108337,57.62,80833.74,0.0,0.98669,1e-05,1.48606]
[1777963108345,57.62,80834.16,0.0,0.9867,1e-05,1.48543]
[1777963111366,57.62,80824.07,0.0,0.98659,1e-05,1.49542]
[1777963112373,57.62,80819.79,0.0,0.98653,1e-05,1.5009]
[1777963113378,57.62,80819.79,0.0,0.98653,1e-05,1.5009]
[1777963113380,57.62,80818.71,0.0,0.98651,1e-05,1.50219]
[1777963113576,57.62,80818.71,0.0,0.98651,1e-05,1.50219]
[1777963113718,57.62,80818.71,0.0,0.98651,1e-05,1.50219]
[1777963113834,57.62,80818.71,0.0,0.98651,1e-05,1.50219]
[1777963119422,57.61,80820.09,0.0,0.98654,1e-05,1.49968]
[1777963120177,57.61,80820.09,0.0,0.98654,1e-05,1.49968]
[1777963120327,57.61,80820.09,0.0,0.98654,1e-05,1.49968]
[1777963120429,57.61,80822.4,0.0,0.98657,1e-05,1.49655]
[1777963120472,57.61,80822.4,0.0,0.98657,1e-05,1.49655]
[1777963120578,57.61,80822.4,0.0,0.98657,1e-05,1.49655]
[1777963126471,57.6,80822.46,0.0,0.98658,1e-05,1.49584]
[1777963128113,57.6,80822.46,0.0,0.98658,1e-05,1.49584]
[1777963128327,57.6,80822.46,0.0,0.98658,1e-05,1.49584]
[1777963128428,57.6,80822.57,0.0,0.98659,1e-05,1.49548]
[1777963128578,57.6,80822.57,0.0,0.98659,1e-05,1.49548]
[1777963134527,57.6,80822.09,0.0,0.98659,1e-05,1.49548]
[1777963138538,57.59,80821.64,0.0,0.98658,1e-05,1.49576]
[1777963138577,57.59,80821.64,0.0,0.98658,1e-05,1.49576]
[1777963138823,57.59,80821.64,0.0,0.98658,1e-05,1.49576]
[1777963139085,57.59,80821.64,0.0,0.98658,1e-05,1.49576]
[1777963139178,57.59,80820.61,0.0,0.98657,1e-05,1.49689]
[1777963140570,57.59,80817.96,0.0,0.98653,1e-05,1.50024]
[1777963143490,57.59,80816.43,0.0,0.98652,1e-05,1.5019]
[1777963143584,57.59,80816.43,0.0,0.98652,1e-05,1.5019]
[1777963143591,57.59,80816.36,0.0,0.98652,1e-05,1.50188]
[1777963148626,57.58,80814.85,0.0,0.9865,1e-05,1.50326]
[1777963151188,57.58,80813.92,0.0,0.98649,1e-05,1.50436]
[1777963151331,57.58,80813.92,0.0,0.98649,1e-05,1.50436]
[1777963153661,57.58,80818.13,0.0,0.98655,1e-05,1.49839]
[1777963158697,57.57,80817.35,0.0,0.98655,1e-05,1.49887]
[1777963161177,57.57,80816.85,0.0,0.98654,1e-05,1.49941]
[1777963161325,57.57,80816.85,0.0,0.98654,1e-05,1.49941]
[1777963161412,57.57,80816.85,0.0,0.98654,1e-05,1.49941]
[1777963161386,57.57,80816.49,0.0,0.98654,1e-05,1.49977]
[1777963161578,57.57,80816.49,0.0,0.98654,1e-05,1.49977]
[1777963163732,57.57,80809.49,0.0,0.98645,1e-05,1.50862]
[1777963165391,57.57,80809.49,0.0,0.98645,1e-05,1.50862]
[1777963165427,57.57,80807.83,0.0,0.98642,1e-05,1.51068]
[1777963165580,57.57,80807.83,0.0,0.98642,1e-05,1.51068]
[1777963167178,57.57,80807.33,0.0,0.98642,1e-05,1.5112]
[1777963167327,57.57,80807.33,0.0,0.98642,1e-05,1.5112]
[1777963168767,57.57,80811.54,0.0,0.98648,1e-05,1.5053]
[1777963172289,57.56,80811.67,0.0,0.98649,1e-05,1.50489]
[1777963172327,57.56,80811.67,0.0,0.98649,1e-05,1.50489]
[1777963172390,57.56,80813.4,0.0,0.98654,1e-05,1.49964]
[1777963173094,57.56,80813.4,0.0,0.98654,1e-05,1.49964]
[1777963173327,57.56,80813.4,0.0,0.98654,1e-05,1.49964]
[1777963178477,57.56,80814.87,0.0,0.98656,1e-05,1.49719]
[1777963178578,57.56,80814.27,0.0,0.98655,1e-05,1.49788]
[1777963178829,57.56,80814.27,0.0,0.98655,1e-05,1.49788]
[1777963178838,57.56,80814.24,0.0,0.98655,1e-05,1.49781]
[1777963183873,57.55,80813.75,0.0,0.98655,1e-05,1.49795]
[1777963186338,57.55,80811.99,0.0,0.98653,1e-05,1.50015]
[1777963186470,57.55,80811.99,0.0,0.98653,1e-05,1.50015]
[1777963186429,57.55,80811.47,0.0,0.98652,1e-05,1.50073]
[1777963186586,57.55,80811.47,0.0,0.98652,1e-05,1.50073]
[1777963192936,57.55,80811.9,0.0,0.98654,1e-05,1.49943]
[1777963196298,57.54,80812.9,0.0,0.98655,1e-05,1.49792]
[1777963196326,57.54,80812.9,0.0,0.98655,1e-05,1.49792]
[1777963196365,57.54,80812.9,0.0,0.98655,1e-05,1.49792]
[1777963196423,57.54,80812.1,0.0,0.98654,1e-05,1.49886]
[1777963196578,57.54,80812.1,0.0,0.98654,1e-05,1.49886]
[1777963202270,57.54,80813.32,0.0,0.98656,1e-05,1.49677]
[1777963202327,57.54,80813.32,0.0,0.98656,1e-05,1.49677]
[1777963202349,57.54,80813.32,0.0,0.98656,1e-05,1.49677]
[1777963202369,57.54,80812.37,0.0,0.98655,1e-05,1.49792]
[1777963202585,57.54,80812.37,0.0,0.98655,1e-05,1.49792]
[1777963205023,57.54,80805.14,0.0,0.98646,1e-05,1.5071]
[1777963206409,57.54,80805.14,0.0,0.98646,1e-05,1.5071]
[1777963206479,57.54,80805.14,0.0,0.98646,1e-05,1.5071]
[1777963206510,57.53,80801.38,0.0,0.9864,1e-05,1.51193]
[1777963206578,57.53,80801.38,0.0,0.9864,1e-05,1.51193]
[1777963207037,57.53,80800.68,0.0,0.9864,1e-05,1.51273]
[1777963210058,57.53,80795.54,0.0,0.98633,1e-05,1.51915]
[1777963211065,57.53,80792.85,0.0,0.98629,1e-05,1.52258]
[1777963213279,57.53,80792.7,0.0,0.98629,1e-05,1.52264]
[1777963213327,57.53,80792.7,0.0,0.98629,1e-05,1.52264]
[1777963213458,57.53,80792.0,0.0,0.98628,1e-05,1.52343]
[1777963213574,57.53,80792.0,0.0,0.98628,1e-05,1.52343]
[1777963217107,57.52,80796.9,0.0,0.98636,1e-05,1.51641]
[1777963218915,57.52,80798.96,0.0,0.98639,1e-05,1.51357]
[1777963219076,57.52,80798.96,0.0,0.98639,1e-05,1.51357]
[1777963219145,57.52,80798.96,0.0,0.98639,1e-05,1.51357]
[1777963219327,57.52,80798.96,0.0,0.98639,1e-05,1.51357]
[1777963219404,57.52,80798.66,0.0,0.98638,1e-05,1.51384]
[1777963224132,57.52,80799.96,0.0,0.98641,1e-05,1.51166]
[1777963224329,57.52,80799.96,0.0,0.98641,1e-05,1.51166]
[1777963224404,57.52,80801.69,0.0,0.98643,1e-05,1.50926]
[1777963224581,57.52,80801.69,0.0,0.98643,1e-05,1.50926]
[1777963224832,57.52,80801.69,0.0,0.98643,1e-05,1.50926]
[1777963229191,57.51,80798.67,0.0,0.9864,1e-05,1.51268]
[1777963231205,57.51,80795.57,0.0,0.98638,1e-05,1.51364]
[1777963231917,57.51,80795.57,0.0,0.98638,1e-05,1.51364]
[1777963232076,57.51,80795.57,0.0,0.98638,1e-05,1.51364]
[1777963232094,57.51,80795.57,0.0,0.98638,1e-05,1.51364]
[1777963232324,57.51,80795.57,0.0,0.98638,1e-05,1.51364]
[1777963232326,57.51,80795.35,0.0,0.98638,1e-05,1.51381]
[1777963234226,57.51,80797.93,0.0,0.98642,1e-05,1.51017]
[1777963239546,57.5,80798.08,0.0,0.98642,1e-05,1.50953]
[1777963239581,57.5,80798.06,0.0,0.98642,1e-05,1.50945]
[1777963239823,57.5,80798.06,0.0,0.98642,1e-05,1.50945]
[1777963240077,57.5,80798.06,0.0,0.98642,1e-05,1.50945]
[1777963240267,57.5,80798.18,0.0,0.98643,1e-05,1.50918]
[1777963245303,57.5,80798.36,0.0,0.98644,1e-05,1.50839]
[1777963251344,57.49,80799.87,0.0,0.98646,1e-05,1.50574]
[1777963251612,57.49,80799.87,0.0,0.98646,1e-05,1.50574]
[1777963251827,57.49,80799.87,0.0,0.98646,1e-05,1.50574]
[1777963251891,57.49,80799.87,0.0,0.98646,1e-05,1.50574]
[1777963252078,57.49,80799.87,0.0,0.98646,1e-05,1.50574]
[1777963252352,57.49,80798.81,0.0,0.98645,1e-05,1.50703]
[1777963257387,57.49,80798.32,0.0,0.98645,1e-05,1.50712]
[1777963260127,57.49,80797.78,0.0,0.98644,1e-05,1.50761]
[1777963260324,57.49,80797.78,0.0,0.98644,1e-05,1.50761]
[1777963260359,57.49,80797.78,0.0,0.98644,1e-05,1.50761]
[1777963260398,57.49,80797.78,0.0,0.98645,1e-05,1.5075]
[1777963260579,57.49,80797.78,0.0,0.98645,1e-05,1.5075]
[1777963261414,57.48,80801.27,0.0,0.98649,1e-05,1.5028]
[1777963267457,57.46,80802.92,0.0,0.98655,1e-05,1.49747]
[1777963272492,57.46,80803.41,0.0,0.98656,1e-05,1.49636]
[1777963273498,57.45,80808.88,0.0,0.98664,1e-05,1.48913]
[1777963274506,57.45,80811.36,0.0,0.98667,1e-05,1.48582]
[1777963274618,57.45,80811.36,0.0,0.98667,1e-05,1.48582]
[1777963274835,57.45,80811.36,0.0,0.98667,1e-05,1.48582]
[1777963274863,57.45,80811.36,0.0,0.98667,1e-05,1.48582]
[1777963275078,57.45,80811.36,0.0,0.98667,1e-05,1.48582]
[1777963275513,57.45,80810.69,0.0,0.98666,1e-05,1.48662]
[1777963278903,57.45,80809.72,0.0,0.98665,1e-05,1.48765]
[1777963279082,57.45,80809.72,0.0,0.98665,1e-05,1.48765]
[1777963279812,57.45,80810.05,0.0,0.98666,1e-05,1.48714]
[1777963279828,57.45,80810.05,0.0,0.98666,1e-05,1.48714]
[1777963280548,57.44,80810.63,0.0,0.98667,1e-05,1.48563]
[1777963283569,57.43,80812.74,0.0,0.98673,1e-05,1.48064]
[1777963286185,57.41,80814.48,0.0,0.98677,1e-05,1.47688]
[1777963286327,57.41,80814.48,0.0,0.98677,1e-05,1.47688]
[1777963291300,57.4,80812.84,0.0,0.98677,1e-05,1.47676]
[1777963291329,57.4,80812.84,0.0,0.98677,1e-05,1.47676]
[1777963291393,57.38,80814.06,0.0,0.98683,1e-05,1.4701]
[1777963292199,57.38,80814.06,0.0,0.98683,1e-05,1.4701]
[1777963292326,57.38,80814.06,0.0,0.98683,1e-05,1.4701]
[1777963292405,57.37,80815.91,0.0,0.98686,1e-05,1.46696]
[1777963297666,57.34,80815.97,0.0,0.9869,1e-05,1.46315]
[1777963299799,57.34,80815.97,0.0,0.9869,1e-05,1.46315]
[1777963299833,57.34,80815.97,0.0,0.9869,1e-05,1.46315]
[1777963307737,57.28,80816.13,0.0,0.98698,1e-05,1.4555]
[1777963311607,57.27,80816.8,0.0,0.98701,1e-05,1.45315]
[1777963311827,57.27,80817.06,0.0,0.98702,1e-05,1.45208]
[1777963311898,57.27,80817.06,0.0,0.98702,1e-05,1.45208]
[1777963312081,57.27,80817.06,0.0,0.98702,1e-05,1.45208]
[1777963312110,57.25,80816.24,0.0,0.98702,1e-05,1.45164]
[1777963319515,57.22,80816.49,0.0,0.98706,1e-05,1.44761]
[1777963319575,57.22,80816.49,0.0,0.98706,1e-05,1.44761]
[1777963319611,57.21,80816.61,0.0,0.98708,1e-05,1.44598]
[1777963319841,57.21,80816.61,0.0,0.98708,1e-05,1.44598]
[1777963320078,57.21,80816.61,0.0,0.98708,1e-05,1.44598]
[1777963320122,57.21,80819.42,0.0,0.98713,1e-05,1.44166]
[1777963321836,57.19,80821.05,0.0,0.98716,1e-05,1.43813]
[1777963322843,57.19,80817.69,0.0,0.98713,1e-05,1.4417]
[1777963323649,57.19,80817.69,0.0,0.98713,1e-05,1.4417]
[1777963323828,57.19,80817.69,0.0,0.98713,1e-05,1.4417]
[1777963323864,57.19,80817.69,0.0,0.98713,1e-05,1.4417]
[1777963324080,57.19,80817.69,0.0,0.98713,1e-05,1.4417]
[1777963324178,57.18,80816.1,0.0,0.98711,1e-05,1.443]
[1777963329520,57.16,80815.64,0.0,0.98714,1e-05,1.44069]
[1777963329579,57.16,80815.64,0.0,0.98714,1e-05,1.44069]
[1777963329567,57.16,80815.48,0.0,0.98713,1e-05,1.44092]
[1777963329965,57.16,80815.48,0.0,0.98713,1e-05,1.44092]
[1777963330076,57.16,80815.48,0.0,0.98713,1e-05,1.44092]
[1777963330178,57.16,80816.19,0.0,0.98714,1e-05,1.44004]
[1777963337564,57.15,80816.2,0.0,0.98715,1e-05,1.43939]
[1777963337578,57.15,80816.2,0.0,0.98715,1e-05,1.43939]
[1777963337648,57.14,80816.2,0.0,0.98716,1e-05,1.43796]
[1777963338310,57.14,80816.2,0.0,0.98716,1e-05,1.43796]
[1777963338327,57.14,80816.2,0.0,0.98716,1e-05,1.43796]
[1777963346004,57.14,80816.03,0.0,0.98717,1e-05,1.43767]
[1777963348525,57.14,80816.03,0.0,0.98717,1e-05,1.43767]
[1777963348580,57.14,80816.03,0.0,0.98717,1e-05,1.43767]
[1777963348620,57.14,80816.38,0.0,0.98717,1e-05,1.43728]
[1777963349139,57.14,80816.38,0.0,0.98717,1e-05,1.43728]
[1777963349334,57.14,80816.38,0.0,0.98717,1e-05,1.43728]
[1777963355067,57.14,80815.85,0.0,0.98719,1e-05,1.43535]
[1777963360102,57.14,80816.09,0.0,0.98719,1e-05,1.43519]
[1777963361507,57.14,80816.09,0.0,0.98719,1e-05,1.43519]
[1777963361579,57.14,80816.09,0.0,0.98719,1e-05,1.43519]
[1777963366210,57.14,80816.69,0.0,0.98719,1e-05,1.43458]
[1777963366326,57.14,80816.69,0.0,0.98719,1e-05,1.43458]
[1777963366383,57.14,80819.99,0.0,0.98724,1e-05,1.43041]
[1777963367151,57.14,80822.43,0.0,0.98727,1e-05,1.42735]
[1777963369075,57.14,80823.14,0.0,0.98728,1e-05,1.4265]
[1777963369165,57.14,80823.16,0.0,0.98728,1e-05,1.42651]
[1777963374199,57.15,80822.93,0.0,0.98727,1e-05,1.42701]
[1777963375207,57.14,80826.14,0.0,0.98732,1e-05,1.42223]
[1777963376214,57.13,80829.58,0.0,0.98738,1e-05,1.41718]
[1777963377012,57.13,80829.58,0.0,0.98738,1e-05,1.41718]
[1777963377083,57.13,80829.58,0.0,0.98738,1e-05,1.41718]
[1777963377221,57.13,80832.59,0.0,0.98742,1e-05,1.4127]
[1777963382256,57.1,80831.73,0.0,0.98745,1e-05,1.41038]
[1777963385040,57.09,80832.38,0.0,0.98747,1e-05,1.40821]
[1777963385075,57.09,80832.38,0.0,0.98747,1e-05,1.40821]
[1777963385804,57.08,80832.33,0.0,0.98748,1e-05,1.40761]
[1777963385825,57.08,80832.33,0.0,0.98748,1e-05,1.40761]
[1777963386284,57.08,80832.52,0.0,0.98748,1e-05,1.4067]
[1777963391319,57.05,80832.44,0.0,0.98752,1e-05,1.40347]
[1777963392567,57.05,80832.44,0.0,0.98752,1e-05,1.40347]
[1777963392577,57.05,80832.44,0.0,0.98752,1e-05,1.40347]
[1777963394340,57.03,80838.02,0.0,0.98761,1e-05,1.39454]
[1777963396215,57.03,80840.61,0.0,0.98765,1e-05,1.39068]
[1777963396329,57.03,80840.61,0.0,0.98765,1e-05,1.39068]
[1777963396353,57.02,80841.54,0.0,0.98767,1e-05,1.3889]
[1777963398216,57.02,80841.76,0.0,0.98768,1e-05,1.38801]
[1777963398326,57.02,80841.76,0.0,0.98768,1e-05,1.38801]
[1777963403403,56.99,80842.56,0.0,0.98773,1e-05,1.38332]
[1777963403909,56.99,80842.56,0.0,0.98773,1e-05,1.38332]
[1777963404074,56.99,80842.56,0.0,0.98773,1e-05,1.38332]
[1777963404234,56.99,80842.56,0.0,0.98773,1e-05,1.38332]
[1777963404330,56.99,80842.56,0.0,0.98773,1e-05,1.38332]
[1777963404410,56.98,80843.27,0.0,0.98774,1e-05,1.38184]
[1777963407431,56.97,80846.16,0.0,0.9878,1e-05,1.37648]
[1777963410452,56.95,80851.52,0.0,0.98788,1e-05,1.36812]
[1777963411033,56.95,80851.52,0.0,0.98788,1e-05,1.36812]
[1777963411081,56.95,80851.52,0.0,0.98788,1e-05,1.36812]
[1777963414479,56.94,80858.95,0.0,0.98802,1e-05,1.35407]
[1777963415375,56.94,80858.95,0.0,0.98802,1e-05,1.35407]
[1777963415575,56.94,80858.95,0.0,0.98802,1e-05,1.35407]
[1777963415703,56.94,80858.95,0.0,0.98802,1e-05,1.35407]
[1777963415827,56.93,80861.04,0.0,0.98806,1e-05,1.35098]
[1777963416494,56.93,80861.53,0.0,0.98807,1e-05,1.34984]
[1777963421529,56.9,80861.57,0.0,0.98809,1e-05,1.34712]
[1777963424162,56.9,80861.48,0.0,0.9881,1e-05,1.34616]
[1777963424329,56.9,80861.48,0.0,0.9881,1e-05,1.34616]
[1777963427687,56.88,80862.19,0.0,0.98813,1e-05,1.3437]
[1777963427736,56.88,80861.83,0.0,0.98813,1e-05,1.34361]
[1777963427825,56.88,80861.83,0.0,0.98813,1e-05,1.34361]
[1777963433388,56.86,80863.52,0.0,0.98818,1e-05,1.33892]
[1777963433575,56.86,80863.52,0.0,0.98818,1e-05,1.33892]
[1777963433613,56.85,80864.24,0.0,0.98819,1e-05,1.33753]
[1777963438648,56.83,80862.95,0.0,0.9882,1e-05,1.33649]
[1777963439078,56.83,80862.95,0.0,0.9882,1e-05,1.33649]
[1777963443826,56.81,80863.14,0.0,0.98823,1e-05,1.33367]
[1777963444074,56.81,80863.14,0.0,0.98823,1e-05,1.33367]
[1777963444748,56.81,80863.14,0.0,0.98823,1e-05,1.33367]
[1777963444690,56.8,80862.95,0.0,0.98823,1e-05,1.33339]
[1777963444825,56.8,80862.95,0.0,0.98823,1e-05,1.33339]
[1777963450732,56.78,80860.9,0.0,0.98824,1e-05,1.33279]
[1777963450779,56.78,80860.9,0.0,0.98824,1e-05,1.33279]
[1777963450828,56.78,80860.9,0.0,0.98824,1e-05,1.33279]
[1777963450857,56.78,80860.9,0.0,0.98824,1e-05,1.33279]
[1777963451074,56.78,80860.9,0.0,0.98824,1e-05,1.33279]
[1777963451738,56.77,80858.64,0.0,0.98822,1e-05,1.335]
[1777963455540,56.77,80856.87,0.0,0.9882,1e-05,1.33663]
[1777963455577,56.77,80856.87,0.0,0.9882,1e-05,1.33663]
[1777963455632,56.77,80856.87,0.0,0.9882,1e-05,1.33663]
[1777963455767,56.77,80855.85,0.0,0.98819,1e-05,1.33786]
[1777963455824,56.77,80855.85,0.0,0.98819,1e-05,1.33786]
[1777963466844,56.78,80853.89,0.0,0.98815,1e-05,1.34121]
[1777963468425,56.78,80853.89,0.0,0.98815,1e-05,1.34121]
[1777963468578,56.78,80853.89,0.0,0.98815,1e-05,1.34121]
[1777963468733,56.78,80853.89,0.0,0.98815,1e-05,1.34121]
[1777963468754,56.78,80853.86,0.0,0.98815,1e-05,1.34162]
[1777963468830,56.78,80853.86,0.0,0.98815,1e-05,1.34162]
[1777963474900,56.79,80854.18,0.0,0.98816,1e-05,1.3397]
[1777963477475,56.79,80854.47,0.0,0.98817,1e-05,1.33954]
[1777963477582,56.79,80854.47,0.0,0.98817,1e-05,1.33954]
[1777963477678,56.79,80856.15,0.0,0.98818,1e-05,1.33788]
[1777963478302,56.79,80856.15,0.0,0.98818,1e-05,1.33788]
[1777963478323,56.79,80856.15,0.0,0.98818,1e-05,1.33788]
[1777963481950,56.79,80861.2,0.0,0.98825,1e-05,1.33178]
[1777963482950,56.79,80861.2,0.0,0.98825,1e-05,1.33178]
[1777963483114,56.79,80861.2,0.0,0.98825,1e-05,1.33178]
[1777963483137,56.79,80865.53,0.0,0.9883,1e-05,1.32656]
[1777963484153,56.79,80865.53,0.0,0.9883,1e-05,1.32656]
[1777963484325,56.79,80865.53,0.0,0.9883,1e-05,1.32656]
[1777963484365,56.79,80869.58,0.0,0.98835,1e-05,1.32169]
[1777963491013,56.8,80869.09,0.0,0.98834,1e-05,1.32272]
[1777963494174,56.8,80868.64,0.0,0.98833,1e-05,1.32326]
[1777963494330,56.8,80868.64,0.0,0.98833,1e-05,1.32326]
[1777963494364,56.8,80868.56,0.0,0.98833,1e-05,1.32336]
[1777963495010,56.8,80868.56,0.0,0.98833,1e-05,1.32336]
[1777963495075,56.8,80868.56,0.0,0.98833,1e-05,1.32336]
[1777963496413,56.8,80868.57,0.0,0.98833,1e-05,1.32335]
[1777963497080,56.8,80808.72,0.0,0.98757,1e-05,1.39681]
[1777963498087,56.8,80799.51,0.0,0.98745,1e-05,1.40841]
[1777963499094,56.8,80799.01,0.0,0.98744,1e-05,1.40911]
[1777963500034,56.8,80799.01,0.0,0.98744,1e-05,1.40911]
[1777963501108,56.8,80810.51,0.0,0.98759,1e-05,1.39478]
[1777963502115,56.8,80815.98,0.0,0.98766,1e-05,1.38804]
[1777963503122,56.8,80820.45,0.0,0.98772,1e-05,1.38258]
[1777963511178,56.81,80820.61,0.0,0.98771,1e-05,1.38336]
[1777963515206,56.81,80829.54,0.0,0.98782,1e-05,1.37279]
[1777963517220,56.82,80831.21,0.0,0.98784,1e-05,1.37102]
[1777963520808,56.82,80831.29,0.0,0.98784,1e-05,1.37107]
[1777963520830,56.82,80831.29,0.0,0.98784,1e-05,1.37107]
[1777963521582,56.82,80831.36,0.0,0.98784,1e-05,1.37129]
[1777963521683,56.82,80831.29,0.0,0.98784,1e-05,1.37153]
[1777963527290,56.83,80832.55,0.0,0.98784,1e-05,1.37092]
[1777963530311,56.83,80838.11,0.0,0.98791,1e-05,1.36455]
[1777963532504,56.83,80839.26,0.0,0.98794,1e-05,1.3606]
[1777963532577,56.83,80839.26,0.0,0.98794,1e-05,1.3606]
[1777963532652,56.84,80839.26,0.0,0.98794,1e-05,1.36078]
[1777963533390,56.84,80839.26,0.0,0.98794,1e-05,1.36078]
[1777963533578,56.84,80839.26,0.0,0.98794,1e-05,1.36078]
[1777963535346,56.84,80834.69,0.0,0.98788,1e-05,1.36693]
[1777963538915,56.84,80835.97,0.0,0.98789,1e-05,1.36586]
[1777963539072,56.84,80835.97,0.0,0.98789,1e-05,1.36586]
[1777963539078,56.84,80835.97,0.0,0.98789,1e-05,1.36586]
[1777963539329,56.84,80835.97,0.0,0.98789,1e-05,1.36586]
[1777963539375,56.85,80836.82,0.0,0.9879,1e-05,1.36498]
[1777963544410,56.85,80836.62,0.0,0.98789,1e-05,1.36608]
[1777963546424,56.84,80839.48,0.0,0.98794,1e-05,1.36144]
[1777963547117,56.84,80839.48,0.0,0.98794,1e-05,1.36144]
[1777963547326,56.84,80839.48,0.0,0.98794,1e-05,1.36144]
[1777963547664,56.84,80839.48,0.0,0.98794,1e-05,1.36144]
[1777963547828,56.84,80839.48,0.0,0.98794,1e-05,1.36144]
[1777963547677,56.84,80840.04,0.0,0.98795,1e-05,1.3602]
[1777963553472,56.82,80839.36,0.0,0.98797,1e-05,1.35845]
[1777963556494,56.82,80841.8,0.0,0.988,1e-05,1.35528]
[1777963557844,56.82,80841.8,0.0,0.988,1e-05,1.35528]
[1777963558077,56.81,80841.47,0.0,0.988,1e-05,1.35514]
[1777963558574,56.81,80841.47,0.0,0.988,1e-05,1.35514]
[1777963558832,56.81,80841.47,0.0,0.988,1e-05,1.35514]
[1777963558630,56.81,80841.9,0.0,0.98801,1e-05,1.35407]
[1777963563544,56.78,80845.76,0.0,0.98809,1e-05,1.34668]
[1777963565517,56.78,80847.61,0.0,0.98812,1e-05,1.3439]
[1777963565579,56.78,80847.61,0.0,0.98812,1e-05,1.3439]
[1777963565618,56.78,80847.82,0.0,0.98812,1e-05,1.34313]
[1777963566618,56.78,80847.82,0.0,0.98812,1e-05,1.34313]
[1777963566837,56.78,80847.82,0.0,0.98812,1e-05,1.34313]
[1777963572605,56.75,80851.38,0.0,0.98821,1e-05,1.33522]
[1777963573854,56.75,80851.38,0.0,0.98821,1e-05,1.33522]
[1777963574076,56.74,80852.66,0.0,0.98823,1e-05,1.33317]
[1777963574846,56.74,80852.66,0.0,0.98823,1e-05,1.33317]
[1777963574871,56.74,80852.28,0.0,0.98822,1e-05,1.33363]
[1777963575081,56.74,80852.28,0.0,0.98822,1e-05,1.33363]
[1777963580661,56.74,80852.21,0.0,0.98822,1e-05,1.33372]
[1777963582675,56.74,80849.36,0.0,0.98818,1e-05,1.33717]
[1777963583653,56.74,80849.36,0.0,0.98818,1e-05,1.33717]
[1777963583828,56.74,80849.36,0.0,0.98818,1e-05,1.33717]
[1777963583683,56.74,80849.13,0.0,0.98818,1e-05,1.33745]
[1777963584470,56.74,80849.13,0.0,0.98818,1e-05,1.33745]
[1777963584577,56.74,80849.13,0.0,0.98818,1e-05,1.33745]
[1777963589725,56.74,80846.05,0.0,0.98814,1e-05,1.34119]
[1777963590732,56.74,80843.51,0.0,0.98811,1e-05,1.34428]
[1777963591237,56.74,80843.51,0.0,0.98811,1e-05,1.34428]
[1777963591326,56.74,80843.51,0.0,0.98811,1e-05,1.34428]
[1777963591738,56.74,80843.55,0.0,0.98813,1e-05,1.34155]
[1777963592132,56.74,80843.55,0.0,0.98813,1e-05,1.34155]
[1777963592326,56.74,80843.55,0.0,0.98813,1e-05,1.34155]
[1777963597781,56.72,80842.9,0.0,0.98816,1e-05,1.33926]
[1777963598971,56.71,80843.74,0.0,0.98817,1e-05,1.33773]
[1777963599077,56.71,80843.74,0.0,0.98817,1e-05,1.33773]
[1777963599801,56.71,80843.74,0.0,0.98817,1e-05,1.33773]
[1777963599827,56.71,80843.74,0.0,0.98817,1e-05,1.33773]
[1777963599856,56.71,80843.68,0.0,0.98818,1e-05,1.3373]
[1777963605838,56.68,80843.17,0.0,0.9882,1e-05,1.3349]
[1777963606845,56.68,80840.31,0.0,0.98817,1e-05,1.33787]
[1777963608167,56.68,80838.08,0.0,0.98814,1e-05,1.34081]
[1777963608329,56.68,80838.08,0.0,0.98814,1e-05,1.34081]
[1777963608859,56.68,80838.05,0.0,0.98814,1e-05,1.34106]
[1777963609439,56.68,80838.05,0.0,0.98814,1e-05,1.34106]
[1777963609577,56.68,80838.05,0.0,0.98814,1e-05,1.34106]
[1777963614192,56.69,80838.07,0.0,0.98813,1e-05,1.34191]
[1777963614327,56.69,80838.07,0.0,0.98813,1e-05,1.34191]
[1777963618718,56.7,80837.73,0.0,0.98811,1e-05,1.3434]
[1777963618825,56.7,80837.73,0.0,0.98811,1e-05,1.3434]
[1777963618929,56.7,80837.69,0.0,0.98811,1e-05,1.34366]
[1777963623963,56.71,80837.87,0.0,0.9881,1e-05,1.34452]
[1777963628025,56.71,80839.59,0.0,0.98812,1e-05,1.34306]
[1777963628077,56.71,80839.59,0.0,0.98812,1e-05,1.34306]
[1777963628114,56.72,80839.58,0.0,0.98811,1e-05,1.3435]
[1777963634034,56.73,80838.13,0.0,0.98808,1e-05,1.34635]
[1777963636761,56.73,80838.13,0.0,0.98808,1e-05,1.34635]
[1777963636826,56.73,80838.13,0.0,0.98808,1e-05,1.34635]
[1777963636891,56.73,80838.06,0.0,0.98808,1e-05,1.34707]
[1777963637896,56.73,80838.06,0.0,0.98808,1e-05,1.34707]
[1777963638076,56.73,80837.92,0.0,0.98807,1e-05,1.34745]
[1777963644104,56.74,80838.51,0.0,0.98807,1e-05,1.34799]
[1777963649140,56.75,80838.27,0.0,0.98805,1e-05,1.34954]
[1777963650036,56.75,80838.27,0.0,0.98805,1e-05,1.34954]
[1777963650077,56.75,80838.27,0.0,0.98805,1e-05,1.34954]
[1777963650158,56.76,80838.27,0.0,0.98805,1e-05,1.34974]
[1777963651168,56.76,80838.27,0.0,0.98805,1e-05,1.34974]
[1777963651327,56.76,80838.27,0.0,0.98805,1e-05,1.34974]
[1777963660217,56.76,80839.77,0.0,0.98809,1e-05,1.34515]
[1777963663174,56.75,80841.32,0.0,0.98812,1e-05,1.34223]
[1777963663326,56.75,80841.32,0.0,0.98812,1e-05,1.34223]
[1777963663373,56.74,80843.08,0.0,0.98815,1e-05,1.33958]
[1777963664251,56.74,80843.08,0.0,0.98815,1e-05,1.33958]
[1777963664326,56.74,80843.08,0.0,0.98815,1e-05,1.33958]
[1777963664398,56.74,80846.93,0.0,0.9882,1e-05,1.33441]
[1777963671294,56.71,80845.77,0.0,0.98822,1e-05,1.33238]
[1777963676329,56.71,80845.87,0.0,0.98823,1e-05,1.332]
[1777963681483,56.7,80846.03,0.0,0.98824,1e-05,1.33058]
[1777963681578,56.7,80846.03,0.0,0.98824,1e-05,1.33058]
[1777963681672,56.69,80845.21,0.0,0.98824,1e-05,1.33109]
[1777963682889,56.69,80845.21,0.0,0.98824,1e-05,1.33109]
[1777963683082,56.69,80845.1,0.0,0.98824,1e-05,1.33073]
[1777963688480,56.67,80845.51,0.0,0.98827,1e-05,1.3283]
[1777963688575,56.67,80845.51,0.0,0.98827,1e-05,1.3283]
[1777963688677,56.67,80845.6,0.0,0.98826,1e-05,1.32844]
[1777963695539,56.68,80845.29,0.0,0.98825,1e-05,1.33002]
[1777963695578,56.68,80845.29,0.0,0.98825,1e-05,1.33002]
[1777963699492,56.7,80857.95,0.0,0.98839,1e-05,1.31621]
[1777963700499,56.7,80863.72,0.0,0.98846,1e-05,1.30957]
[1777963701505,56.7,80866.31,0.0,0.98849,1e-05,1.30675]
[1777963702513,56.7,80869.66,0.0,0.98853,1e-05,1.30304]
[1777963703520,56.71,80874.37,0.0,0.98858,1e-05,1.29773]
[1777963704312,56.71,80874.37,0.0,0.98858,1e-05,1.29773]
[1777963704329,56.71,80874.37,0.0,0.98858,1e-05,1.29773]
[1777963704634,56.71,80874.31,0.0,0.98858,1e-05,1.2981]
[1777963706154,56.71,80873.65,0.0,0.98857,1e-05,1.29917]
[1777963706335,56.71,80873.65,0.0,0.98857,1e-05,1.29917]
[1777963711575,56.73,80873.7,0.0,0.98857,1e-05,1.29818]
[1777963713568,56.73,80874.25,0.0,0.98858,1e-05,1.29781]
[1777963713577,56.73,80874.25,0.0,0.98858,1e-05,1.29781]
[1777963713657,56.73,80873.93,0.0,0.98857,1e-05,1.29848]
[1777963715110,56.73,80873.92,0.0,0.98857,1e-05,1.29877]
[1777963715326,56.73,80873.92,0.0,0.98857,1e-05,1.29877]
[1777963720639,56.75,80877.26,0.0,0.98859,1e-05,1.29649]
[1777963721646,56.75,80880.19,0.0,0.98862,1e-05,1.29331]
[1777963723660,56.75,80882.5,0.0,0.98864,1e-05,1.29116]
[1777963724103,56.75,80882.5,0.0,0.98864,1e-05,1.29116]
[1777963724325,56.75,80882.5,0.0,0.98864,1e-05,1.29116]
[1777963724667,56.76,80881.71,0.0,0.98863,1e-05,1.29239]
[1777963726611,56.76,80881.6,0.0,0.98863,1e-05,1.29281]
[1777963726831,56.76,80881.6,0.0,0.98863,1e-05,1.29281]
[1777963732723,56.78,80882.2,0.0,0.98861,1e-05,1.2941]
[1777963736751,56.79,80884.68,0.0,0.98863,1e-05,1.29231]
[1777963739772,56.79,80886.89,0.0,0.98865,1e-05,1.29056]
[1777963742970,56.8,80887.04,0.0,0.98865,1e-05,1.29096]
[1777963743076,56.8,80886.16,0.0,0.98863,1e-05,1.29229]
[1777963743800,56.8,80886.42,0.0,0.98863,1e-05,1.29227]
[1777963744728,56.8,80886.42,0.0,0.98863,1e-05,1.29227]
[1777963744826,56.8,80886.42,0.0,0.98863,1e-05,1.29227]
[1777963750849,56.82,80886.03,0.0,0.98861,1e-05,1.2947]
[1777963751856,56.82,80888.58,0.0,0.98864,1e-05,1.29197]
[1777963753371,56.83,80889.54,0.0,0.98865,1e-05,1.29112]
[1777963753577,56.83,80889.54,0.0,0.98865,1e-05,1.29112]
[1777963753870,56.83,80890.74,0.0,0.98866,1e-05,1.28999]
[1777963755820,56.83,80890.74,0.0,0.98866,1e-05,1.28999]
[1777963755829,56.83,80890.74,0.0,0.98866,1e-05,1.28999]
[1777963758905,56.84,80895.58,0.0,0.9887,1e-05,1.28573]
[1777963759912,56.84,80900.97,0.0,0.98876,1e-05,1.27971]
[1777963761290,56.85,80901.67,0.0,0.98877,1e-05,1.27919]
[1777963761325,56.85,80901.67,0.0,0.98877,1e-05,1.27919]
[1777963761926,56.85,80901.61,0.0,0.98876,1e-05,1.27957]
[1777963763033,56.85,80901.61,0.0,0.98876,1e-05,1.27957]
[1777963763077,56.85,80901.61,0.0,0.98876,1e-05,1.27957]
[1777963766956,56.86,80900.07,0.0,0.98873,1e-05,1.28257]
[1777963767078,56.86,80900.07,0.0,0.98873,1e-05,1.28257]
[1777963766961,56.86,80900.05,0.0,0.98873,1e-05,1.28289]
[1777963767968,56.86,80901.32,0.0,0.98874,1e-05,1.2817]
[1777963769627,56.87,80900.63,0.0,0.98873,1e-05,1.28281]
[1777963769826,56.87,80900.63,0.0,0.98873,1e-05,1.28281]
[1777963775017,56.88,80900.98,0.0,0.98874,1e-05,1.28158]
[1777963776221,56.88,80901.05,0.0,0.98874,1e-05,1.2818]
[1777963776325,56.88,80901.05,0.0,0.98874,1e-05,1.2818]
[1777963776426,56.89,80901.05,0.0,0.98873,1e-05,1.2821]
[1777963777792,56.89,80901.05,0.0,0.98873,1e-05,1.2821]
[1777963777826,56.89,80901.05,0.0,0.98873,1e-05,1.2821]
[1777963783073,56.9,80902.83,0.0,0.98874,1e-05,1.28179]
[1777963783793,56.9,80902.83,0.0,0.98874,1e-05,1.28179]
[1777963783828,56.9,80902.83,0.0,0.98874,1e-05,1.28179]
[1777963784080,56.9,80903.24,0.0,0.98874,1e-05,1.2816]
[1777963785876,56.91,80903.31,0.0,0.98874,1e-05,1.28182]
[1777963786077,56.91,80903.31,0.0,0.98874,1e-05,1.28182]
[1777963790375,56.89,80903.66,0.0,0.98876,1e-05,1.27979]
[1777963790574,56.89,80903.66,0.0,0.98876,1e-05,1.27979]
[1777963790643,56.89,80905.07,0.0,0.98878,1e-05,1.27734]
[1777963795022,56.88,80904.64,0.0,0.98879,1e-05,1.27704]
[1777963795080,56.88,80904.64,0.0,0.98879,1e-05,1.27704]
[1777963796164,56.87,80911.6,0.0,0.98888,1e-05,1.26776]
[1777963798791,56.87,80912.45,0.0,0.98889,1e-05,1.26639]
[1777963798831,56.87,80912.45,0.0,0.98889,1e-05,1.26639]
[1777963801199,56.85,80914.22,0.0,0.98893,1e-05,1.26286]
[1777963804521,56.85,80913.02,0.0,0.98892,1e-05,1.26425]
[1777963804577,56.85,80913.02,0.0,0.98892,1e-05,1.26425]
[1777963804656,56.85,80913.09,0.0,0.98892,1e-05,1.26417]
[1777963808146,56.85,80913.15,0.0,0.98892,1e-05,1.2641]
[1777963808327,56.85,80913.15,0.0,0.98892,1e-05,1.2641]
[1777963813283,56.85,80915.21,0.0,0.98894,1e-05,1.26172]
[1777963814142,56.85,80915.21,0.0,0.98894,1e-05,1.26172]
[1777963814328,56.85,80915.21,0.0,0.98894,1e-05,1.26172]
[1777963814486,56.85,80915.66,0.0,0.98895,1e-05,1.2612]
[1777963816329,56.85,80915.92,0.0,0.98895,1e-05,1.2609]
[1777963816578,56.85,80915.92,0.0,0.98895,1e-05,1.2609]
[1777963817311,56.85,80918.87,0.0,0.98899,1e-05,1.2575]
[1777963818318,56.85,80920.69,0.0,0.98901,1e-05,1.2554]
[1777963822364,56.85,80920.57,0.0,0.98901,1e-05,1.25554]
[1777963822578,56.85,80920.57,0.0,0.98901,1e-05,1.25554]
[1777963822625,56.85,80920.39,0.0,0.989,1e-05,1.25575]
[1777963824597,56.85,80920.39,0.0,0.989,1e-05,1.25575]
[1777963824827,56.85,80920.39,0.0,0.989,1e-05,1.25575]
[1777963830403,56.85,80920.24,0.0,0.98901,1e-05,1.25524]
[1777963835438,56.85,80923.39,0.0,0.98906,1e-05,1.24944]
[1777963836784,56.85,80923.39,0.0,0.98906,1e-05,1.24944]
[1777963836825,56.85,80923.39,0.0,0.98906,1e-05,1.24944]
[1777963842078,56.86,80923.36,0.0,0.98905,1e-05,1.25057]
[1777963842487,56.87,80923.16,0.0,0.98904,1e-05,1.25151]
[1777963845508,56.88,80900.8,0.0,0.98877,1e-05,1.27846]
[1777963846515,56.88,80897.66,0.0,0.98873,1e-05,1.28243]
[1777963848698,56.88,80894.59,0.0,0.98868,1e-05,1.28663]
[1777963850614,56.89,80893.44,0.0,0.98867,1e-05,1.28827]
[1777963850842,56.89,80893.44,0.0,0.98867,1e-05,1.28827]
[1777963853564,56.9,80890.14,0.0,0.98862,1e-05,1.2933]
[1777963858599,56.91,80888.87,0.0,0.98859,1e-05,1.29617]
[1777963863477,56.92,80889.4,0.0,0.98858,1e-05,1.29663]
[1777963863577,56.92,80889.4,0.0,0.98858,1e-05,1.29663]
[1777963864534,56.92,80889.4,0.0,0.98858,1e-05,1.2969]
[1777963864575,56.92,80889.4,0.0,0.98858,1e-05,1.2969]
[1777963864641,56.92,80888.98,0.0,0.98857,1e-05,1.29767]
[1777963870683,56.93,80888.77,0.0,0.98855,1e-05,1.29952]
[1777963875749,56.94,80888.77,0.0,0.98854,1e-05,1.30057]
[1777963875824,56.94,80888.77,0.0,0.98854,1e-05,1.30057]
[1777963881760,56.96,80889.46,0.0,0.98853,1e-05,1.30157]
[1777963884781,56.97,80895.72,0.0,0.9886,1e-05,1.29495]
[1777963885787,56.97,80900.09,0.0,0.98865,1e-05,1.29008]
[1777963886942,56.97,80900.09,0.0,0.98865,1e-05,1.29008]
[1777963887076,56.97,80900.09,0.0,0.98865,1e-05,1.29008]
[1777963888353,56.97,80901.7,0.0,0.98866,1e-05,1.28875]
[1777963888575,56.97,80901.7,0.0,0.98866,1e-05,1.28875]
[1777963888809,56.98,80901.83,0.0,0.98866,1e-05,1.28888]
[1777963891830,56.98,80901.51,0.0,0.98867,1e-05,1.28748]
[1777963893341,56.99,80902.01,0.0,0.98867,1e-05,1.28718]
[1777963893577,56.99,80902.01,0.0,0.98867,1e-05,1.28718]
[1777963898445,57.0,80903.9,0.0,0.98868,1e-05,1.28637]
[1777963898577,57.0,80903.9,0.0,0.98868,1e-05,1.28637]
[1777963899509,57.0,80904.25,0.0,0.98868,1e-05,1.28625]
[1777963899577,57.0,80904.25,0.0,0.98868,1e-05,1.28625]
[1777963899886,57.0,80904.47,0.0,0.98868,1e-05,1.28628]
[1777963904485,57.01,80904.41,0.0,0.98867,1e-05,1.28748]
[1777963904576,57.01,80904.41,0.0,0.98867,1e-05,1.28748]
[1777963909956,57.03,80904.61,0.0,0.98866,1e-05,1.28893]
[1777963914991,57.04,80904.98,0.0,0.98865,1e-05,1.28989]
[1777963919113,57.05,80905.02,0.0,0.98864,1e-05,1.29067]
[1777963919330,57.05,80904.99,0.0,0.98864,1e-05,1.29098]
[1777963920259,57.05,80905.0,0.0,0.98863,1e-05,1.29124]
[1777963920331,57.05,80905.0,0.0,0.98863,1e-05,1.29124]
[1777963921035,57.05,80904.97,0.0,0.98863,1e-05,1.29155]
[1777963926070,57.06,80906.36,0.0,0.98863,1e-05,1.29128]
[1777963928084,57.07,80914.8,0.0,0.98873,1e-05,1.28195]
[1777963929091,57.07,80918.07,0.0,0.98877,1e-05,1.27842]
[1777963929693,57.07,80918.07,0.0,0.98877,1e-05,1.27842]
[1777963929827,57.07,80918.07,0.0,0.98877,1e-05,1.27842]
[1777963933119,57.08,80923.37,0.0,0.98882,1e-05,1.27345]
[1777963934619,57.08,80925.45,0.0,0.98884,1e-05,1.27135]
[1777963934830,57.08,80925.45,0.0,0.98884,1e-05,1.27135]
[1777963935573,57.09,80925.02,0.0,0.98883,1e-05,1.27215]
[1777963935826,57.09,80925.02,0.0,0.98883,1e-05,1.27215]
[1777963936140,57.09,80925.1,0.0,0.98883,1e-05,1.27236]
[1777963938154,57.1,80928.13,0.0,0.98886,1e-05,1.26947]
[1777963940999,57.1,80928.31,0.0,0.98885,1e-05,1.26988]
[1777963941076,57.1,80928.31,0.0,0.98885,1e-05,1.26988]
[1777963947217,57.12,80928.02,0.0,0.98883,1e-05,1.27237]
[1777963951244,57.13,80925.12,0.0,0.9888,1e-05,1.27435]
[1777963952150,57.13,80925.12,0.0,0.9888,1e-05,1.27435]
[1777963952325,57.13,80925.57,0.0,0.98881,1e-05,1.27413]
[1777963954100,57.14,80925.46,0.0,0.9888,1e-05,1.27456]
[1777963954268,57.14,80925.38,0.0,0.9888,1e-05,1.27496]
[1777963954327,57.14,80925.38,0.0,0.9888,1e-05,1.27496]
[1777963960310,57.15,80926.52,0.0,0.98879,1e-05,1.27542]
[1777963965346,57.17,80926.42,0.0,0.98878,1e-05,1.27702]
[1777963970353,57.17,80926.42,0.0,0.98878,1e-05,1.27702]
[1777963970575,57.17,80926.42,0.0,0.98878,1e-05,1.27702]
[1777963974204,57.18,80925.03,0.0,0.98874,1e-05,1.28069]
[1777963974284,57.19,80925.22,0.0,0.98874,1e-05,1.28105]
[1777963974326,57.19,80925.22,0.0,0.98874,1e-05,1.28105]
[1777963976865,57.19,80923.93,0.0,0.98872,1e-05,1.28284]
[1777963977075,57.19,80923.93,0.0,0.98872,1e-05,1.28284]
[1777963977143,57.2,80920.22,0.0,0.98867,1e-05,1.28774]
[1777963979444,57.2,80916.84,0.0,0.98862,1e-05,1.29224]
[1777963982873,57.21,80915.88,0.0,0.9886,1e-05,1.29391]
[1777963983076,57.21,80915.88,0.0,0.9886,1e-05,1.29391]
[1777963984124,57.21,80913.64,0.0,0.98857,1e-05,1.29707]
[1777963984217,57.21,80912.15,0.0,0.98855,1e-05,1.29909]
[1777963984325,57.21,80912.15,0.0,0.98855,1e-05,1.29909]
[1777963990176,57.22,80909.9,0.0,0.98851,1e-05,1.30301]
[1777963990326,57.23,80908.75,0.0,0.98849,1e-05,1.30462]
[1777963991528,57.23,80906.02,0.0,0.98846,1e-05,1.30834]
[1777963996419,57.24,80906.36,0.0,0.98845,1e-05,1.3089]
[1777963996574,57.24,80906.36,0.0,0.98845,1e-05,1.3089]
[1777963997028,57.24,80906.36,0.0,0.98845,1e-05,1.3089]
[1777963997080,57.24,80906.36,0.0,0.98845,1e-05,1.3089]
[1777963997104,57.24,80906.39,0.0,0.98845,1e-05,1.3091]
[1777964007668,57.25,80907.7,0.0,0.98845,1e-05,1.30876]
[1777964007824,57.25,80907.7,0.0,0.98845,1e-05,1.30876]
[1777964011529,57.27,80908.76,0.0,0.98844,1e-05,1.30968]
[1777964011580,57.27,80908.76,0.0,0.98844,1e-05,1.30968]
[1777964011668,57.27,80909.87,0.0,0.98848,1e-05,1.30597]
[1777964016346,57.28,80909.65,0.0,0.98847,1e-05,1.30697]
[1777964016576,57.28,80909.65,0.0,0.98847,1e-05,1.30697]
[1777964021417,57.28,80909.32,0.0,0.98846,1e-05,1.30786]
[1777964022225,57.28,80909.32,0.0,0.98846,1e-05,1.30786]
[1777964022327,57.28,80909.32,0.0,0.98846,1e-05,1.30786]
[1777964022248,57.29,80908.87,0.0,0.98844,1e-05,1.30962]
[1777964027779,57.31,80908.29,0.0,0.98842,1e-05,1.31176]
[1777964033823,57.32,80907.97,0.0,0.9884,1e-05,1.31358]
[1777964038859,57.33,80907.77,0.0,0.98838,1e-05,1.315]
[1777964043894,57.34,80906.03,0.0,0.98835,1e-05,1.31823]
[1777964046915,57.34,80900.61,0.0,0.98828,1e-05,1.32538]
[1777964047922,57.34,80897.96,0.0,0.98825,1e-05,1.32805]
[1777964052957,57.31,80895.97,0.0,0.98826,1e-05,1.32729]
[1777964057992,57.31,80896.89,0.0,0.98828,1e-05,1.32556]
[1777964063028,57.31,80894.96,0.0,0.98825,1e-05,1.32787]
[1777964068063,57.31,80894.22,0.0,0.98824,1e-05,1.32875]
[1777964071085,57.31,80893.71,0.0,0.98826,1e-05,1.32669]
[1777964076120,57.31,80892.5,0.0,0.98824,1e-05,1.32814]
[1777964081155,57.31,80891.9,0.0,0.98824,1e-05,1.32885]
[1777964086190,57.31,80890.89,0.0,0.98822,1e-05,1.33006]
[1777964091225,57.31,80889.41,0.0,0.98821,1e-05,1.33184]
[1777964094246,57.31,80907.38,0.0,0.98843,1e-05,1.31043]
[1777964095253,57.31,80919.78,0.0,0.98858,1e-05,1.29583]
[1777964096259,57.31,80919.16,0.0,0.98857,1e-05,1.29655]
[1777964097847,57.31,80919.72,0.0,0.98858,1e-05,1.2959]
[1777964101295,57.32,80911.75,0.0,0.98847,1e-05,1.30606]
[1777964103309,57.32,80915.01,0.0,0.98851,1e-05,1.30271]
[1777964107104,57.33,80915.88,0.0,0.98851,1e-05,1.30244]
[1777964107329,57.33,80915.88,0.0,0.98851,1e-05,1.30244]
[1777964107337,57.32,80915.37,0.0,0.98851,1e-05,1.30259]
[1777964112373,57.32,80913.61,0.0,0.98849,1e-05,1.3045]
[1777964115828,57.33,80913.95,0.0,0.98848,1e-05,1.30484]
[1777964120096,57.34,80912.17,0.0,0.98845,1e-05,1.30792]
[1777964120325,57.34,80912.17,0.0,0.98845,1e-05,1.30792]
[1777964120429,57.34,80911.37,0.0,0.98844,1e-05,1.30911]
[1777964124457,57.35,80902.74,0.0,0.98833,1e-05,1.32029]
[1777964125860,57.35,80902.74,0.0,0.98833,1e-05,1.32029]
[1777964126074,57.35,80902.74,0.0,0.98833,1e-05,1.32029]
[1777964126471,57.35,80898.28,0.0,0.98827,1e-05,1.32606]
[1777964131506,57.33,80897.67,0.0,0.9883,1e-05,1.32233]
[1777964134063,57.34,80900.78,0.0,0.98833,1e-05,1.31927]
[1777964135534,57.34,80903.82,0.0,0.98837,1e-05,1.31587]
[1777964136568,57.34,80903.82,0.0,0.98837,1e-05,1.31587]
[1777964136577,57.34,80903.82,0.0,0.98837,1e-05,1.31587]
[1777964136772,57.35,80903.53,0.0,0.98836,1e-05,1.31667]
[1777964142795,57.35,80903.4,0.0,0.98835,1e-05,1.31772]
[1777964145824,57.36,80902.95,0.0,0.98833,1e-05,1.31893]
[1777964147601,57.36,80903.3,0.0,0.98833,1e-05,1.31896]
[1777964147829,57.36,80903.3,0.0,0.98833,1e-05,1.31896]
[1777964147906,57.37,80903.27,0.0,0.98833,1e-05,1.31944]
[1777964155676,57.38,80904.2,0.0,0.98832,1e-05,1.32011]
[1777964158346,57.38,80905.38,0.0,0.98834,1e-05,1.31893]
[1777964158574,57.39,80906.45,0.0,0.98835,1e-05,1.31788]
[1777964159704,57.39,80911.92,0.0,0.98841,1e-05,1.31185]
[1777964164792,57.4,80912.77,0.0,0.98841,1e-05,1.31179]
[1777964164824,57.4,80912.77,0.0,0.98841,1e-05,1.31179]
[1777964164923,57.4,80912.77,0.0,0.98841,1e-05,1.31179]
[1777964165074,57.4,80912.77,0.0,0.98841,1e-05,1.31179]
[1777964165083,57.4,80913.01,0.0,0.98841,1e-05,1.31174]
[1777964170784,57.41,80911.61,0.0,0.98838,1e-05,1.31479]
[1777964172553,57.41,80909.96,0.0,0.98836,1e-05,1.31698]
[1777964172578,57.41,80909.96,0.0,0.98836,1e-05,1.31698]
[1777964173137,57.41,80909.96,0.0,0.98836,1e-05,1.31698]
[1777964173325,57.41,80909.96,0.0,0.98836,1e-05,1.31698]
[1777964173426,57.42,80901.68,0.0,0.98825,1e-05,1.32705]
[1777964174812,57.42,80898.38,0.0,0.98821,1e-05,1.3314]
[1777964180209,57.43,80898.28,0.0,0.9882,1e-05,1.33231]
[1777964180331,57.43,80898.28,0.0,0.9882,1e-05,1.33231]
[1777964180427,57.43,80898.39,0.0,0.9882,1e-05,1.33237]
[1777964180675,57.43,80898.39,0.0,0.9882,1e-05,1.33237]
[1777964180827,57.43,80898.39,0.0,0.9882,1e-05,1.33237]
[1777964186896,57.44,80897.92,0.0,0.98818,1e-05,1.33426]
[1777964189180,57.44,80898.64,0.0,0.98818,1e-05,1.33359]
[1777964189326,57.44,80898.64,0.0,0.98818,1e-05,1.33359]
[1777964189389,57.44,80897.87,0.0,0.98817,1e-05,1.3347]
[1777964189533,57.44,80897.87,0.0,0.98817,1e-05,1.3347]
[1777964189580,57.44,80897.87,0.0,0.98817,1e-05,1.3347]
[1777964193235,57.45,80898.16,0.0,0.98819,1e-05,1.33222]
[1777964193328,57.45,80898.16,0.0,0.98819,1e-05,1.33222]
[1777964193482,57.45,80898.16,0.0,0.98819,1e-05,1.33222]
[1777964193419,57.45,80899.81,0.0,0.98821,1e-05,1.33044]
[1777964193587,57.45,80899.81,0.0,0.98821,1e-05,1.33044]
[1777964198980,57.46,80906.63,0.0,0.98829,1e-05,1.32344]
[1777964199860,57.46,80906.63,0.0,0.98829,1e-05,1.32344]
[1777964200079,57.46,80906.63,0.0,0.98829,1e-05,1.32344]
[1777964200180,57.46,80907.24,0.0,0.98829,1e-05,1.32291]
[1777964200634,57.46,80907.24,0.0,0.98829,1e-05,1.32291]
[1777964200824,57.46,80907.24,0.0,0.98829,1e-05,1.32291]
[1777964206337,57.47,80904.81,0.0,0.98825,1e-05,1.32681]
[1777964206427,57.47,80905.7,0.0,0.98826,1e-05,1.32594]
[1777964206581,57.47,80905.7,0.0,0.98826,1e-05,1.32594]
[1777964209716,57.47,80906.24,0.0,0.98826,1e-05,1.32589]
[1777964209827,57.47,80906.24,0.0,0.98826,1e-05,1.32589]
[1777964215096,57.48,80907.29,0.0,0.98826,1e-05,1.32581]
[1777964217391,57.49,80907.47,0.0,0.98826,1e-05,1.32579]
[1777964217425,57.49,80907.05,0.0,0.98825,1e-05,1.32649]
[1777964217576,57.49,80907.05,0.0,0.98825,1e-05,1.32649]
[1777964217798,57.49,80907.05,0.0,0.98825,1e-05,1.32649]
[1777964217831,57.49,80907.05,0.0,0.98825,1e-05,1.32649]
[1777964223152,57.5,80906.8,0.0,0.98824,1e-05,1.32793]
[1777964229194,57.51,80906.69,0.0,0.98823,1e-05,1.32921]
[1777964233061,57.51,80904.95,0.0,0.9882,1e-05,1.33166]
[1777964233084,57.51,80904.95,0.0,0.9882,1e-05,1.33166]
[1777964233222,57.51,80904.92,0.0,0.9882,1e-05,1.33206]
[1777964233726,57.51,80904.92,0.0,0.9882,1e-05,1.33206]
[1777964233830,57.51,80904.92,0.0,0.9882,1e-05,1.33206]
[1777964239083,57.53,80904.86,0.0,0.98818,1e-05,1.33393]
[1777964239326,57.53,80904.86,0.0,0.98818,1e-05,1.33393]
[1777964239427,57.53,80904.97,0.0,0.98817,1e-05,1.33441]
[1777964239659,57.53,80904.97,0.0,0.98817,1e-05,1.33441]
[1777964239826,57.53,80904.97,0.0,0.98817,1e-05,1.33441]
[1777964241278,57.55,80908.45,0.0,0.9882,1e-05,1.33148]
[1777964242285,57.55,80910.86,0.0,0.98823,1e-05,1.32923]
[1777964242778,57.55,80910.86,0.0,0.98823,1e-05,1.32923]
[1777964242827,57.55,80910.86,0.0,0.98823,1e-05,1.32923]
[1777964243104,57.55,80910.86,0.0,0.98823,1e-05,1.32923]
[1777964243326,57.55,80910.86,0.0,0.98823,1e-05,1.32923]
[1777964243428,57.56,80911.65,0.0,0.98823,1e-05,1.32891]
[1777964247320,57.58,80914.55,0.0,0.98824,1e-05,1.32797]
[1777964248327,57.58,80919.35,0.0,0.98829,1e-05,1.32289]
[1777964249344,57.58,80919.35,0.0,0.98829,1e-05,1.32289]
[1777964249575,57.58,80919.35,0.0,0.98829,1e-05,1.32289]
[1777964249504,57.59,80921.98,0.0,0.98832,1e-05,1.32041]
[1777964249838,57.59,80921.98,0.0,0.98832,1e-05,1.32041]
[1777964250079,57.59,80921.98,0.0,0.98832,1e-05,1.32041]
[1777964250341,57.59,80922.45,0.0,0.98832,1e-05,1.3205]
[1777964256382,57.63,80922.63,0.0,0.9883,1e-05,1.32148]
[1777964256747,57.63,80922.63,0.0,0.9883,1e-05,1.32148]
[1777964256827,57.63,80922.63,0.0,0.9883,1e-05,1.32148]
[1777964257329,57.63,80922.63,0.0,0.9883,1e-05,1.32148]
[1777964257574,57.63,80922.63,0.0,0.9883,1e-05,1.32148]
[1777964257390,57.63,80921.75,0.0,0.98829,1e-05,1.32252]
[1777964262425,57.63,80922.16,0.0,0.98829,1e-05,1.32268]
[1777964264750,57.64,80922.79,0.0,0.98829,1e-05,1.32321]
[1777964264826,57.64,80922.79,0.0,0.98829,1e-05,1.32321]
[1777964265278,57.64,80922.79,0.0,0.98829,1e-05,1.32321]
[1777964265329,57.64,80922.79,0.0,0.98829,1e-05,1.32321]
[1777964265445,57.65,80922.23,0.0,0.98827,1e-05,1.32452]
[1777964270299,57.67,80922.45,0.0,0.98825,1e-05,1.3268]
[1777964270327,57.67,80922.45,0.0,0.98825,1e-05,1.3268]
[1777964270481,57.68,80923.44,0.0,0.98825,1e-05,1.32626]
[1777964270746,57.68,80923.44,0.0,0.98825,1e-05,1.32626]
[1777964270833,57.68,80923.44,0.0,0.98825,1e-05,1.32626]
[1777964276524,57.71,80922.8,0.0,0.98821,1e-05,1.33081]
[1777964278398,57.71,80922.66,0.0,0.9882,1e-05,1.3316]
[1777964278580,57.71,80922.66,0.0,0.9882,1e-05,1.3316]
[1777964278539,57.72,80920.62,0.0,0.98817,1e-05,1.33465]
[1777964279107,57.72,80920.62,0.0,0.98817,1e-05,1.33465]
[1777964279327,57.72,80920.62,0.0,0.98817,1e-05,1.33465]
[1777964279545,57.73,80920.8,0.0,0.98816,1e-05,1.33506]
[1777964282565,57.74,80923.14,0.0,0.98817,1e-05,1.33412]
[1777964287601,57.77,80922.56,0.0,0.98814,1e-05,1.33789]
[1777964288333,57.77,80922.56,0.0,0.98814,1e-05,1.33789]
[1777964288579,57.77,80922.56,0.0,0.98814,1e-05,1.33789]
[1777964288607,57.77,80923.08,0.0,0.98814,1e-05,1.33788]
[1777964288912,57.77,80923.08,0.0,0.98814,1e-05,1.33788]
[1777964289083,57.77,80923.08,0.0,0.98814,1e-05,1.33788]
[1777964294650,57.8,80923.18,0.0,0.9881,1e-05,1.34142]
[1777964297465,57.81,80923.21,0.0,0.98809,1e-05,1.34199]
[1777964297576,57.81,80923.21,0.0,0.98809,1e-05,1.34199]
[1777964297495,57.82,80923.26,0.0,0.98808,1e-05,1.34314]
[1777964298099,57.82,80923.26,0.0,0.98808,1e-05,1.34314]
[1777964298326,57.82,80923.26,0.0,0.98808,1e-05,1.34314]
[1777964298385,57.82,80923.65,0.0,0.98808,1e-05,1.34327]
[1777964303713,57.85,80924.29,0.0,0.98806,1e-05,1.34551]
[1777964308748,57.88,80924.36,0.0,0.98803,1e-05,1.3484]
[1777964312834,57.88,80924.51,0.0,0.98802,1e-05,1.34881]
[1777964313075,57.88,80924.51,0.0,0.98802,1e-05,1.34881]
[1777964313189,57.88,80924.51,0.0,0.98802,1e-05,1.34881]
[1777964313326,57.88,80924.51,0.0,0.98802,1e-05,1.34881]
[1777964313427,57.9,80924.51,0.0,0.98802,1e-05,1.34846]
[1777964318817,57.93,80924.4,0.0,0.98799,1e-05,1.35211]
[1777964322846,57.95,80938.1,0.0,0.98813,1e-05,1.33805]
[1777964323853,57.96,80939.51,0.0,0.98814,1e-05,1.33697]
[1777964325576,57.96,80939.51,0.0,0.98814,1e-05,1.33697]
[1777964324860,57.96,80937.32,0.0,0.98811,1e-05,1.34019]
[1777964325827,57.96,80937.32,0.0,0.98811,1e-05,1.34019]
[1777964326354,57.96,80937.32,0.0,0.98811,1e-05,1.34019]
[1777964326578,57.96,80937.32,0.0,0.98811,1e-05,1.34019]
[1777964326596,57.97,80936.29,0.0,0.98809,1e-05,1.34201]
[1777964332072,57.99,80936.91,0.0,0.98807,1e-05,1.34424]
[1777964332324,57.99,80936.91,0.0,0.98807,1e-05,1.34424]
[1777964332360,58.0,80937.68,0.0,0.98807,1e-05,1.34391]
[1777964333059,58.0,80937.68,0.0,0.98807,1e-05,1.34391]
[1777964333078,58.0,80937.68,0.0,0.98807,1e-05,1.34391]
[1777964338959,58.03,80937.16,0.0,0.98802,1e-05,1.34863]
[1777964342433,58.04,80937.68,0.0,0.98802,1e-05,1.34917]
[1777964342576,58.04,80937.68,0.0,0.98802,1e-05,1.34917]
[1777964342662,58.05,80937.33,0.0,0.98801,1e-05,1.35017]
[1777964343363,58.05,80937.33,0.0,0.98801,1e-05,1.35017]
[1777964343577,58.05,80937.33,0.0,0.98801,1e-05,1.35017]
[1777964347015,58.07,80939.81,0.0,0.98801,1e-05,1.35009]
[1777964348024,58.08,80941.6,0.0,0.98803,1e-05,1.34852]
[1777964349270,58.08,80941.6,0.0,0.98803,1e-05,1.34852]
[1777964349324,58.08,80941.6,0.0,0.98803,1e-05,1.34852]
[1777964349386,58.08,80946.12,0.0,0.98808,1e-05,1.34371]
[1777964350038,58.09,80948.6,0.0,0.9881,1e-05,1.34134]
[1777964351518,58.09,80948.6,0.0,0.9881,1e-05,1.34134]
[1777964351586,58.09,80948.6,0.0,0.9881,1e-05,1.34134]
[1777964353059,58.1,80945.96,0.0,0.98805,1e-05,1.34626]
[1777964354769,58.11,80944.37,0.0,0.98802,1e-05,1.34874]
[1777964354825,58.11,80944.37,0.0,0.98802,1e-05,1.34874]
[1777964355266,58.11,80944.37,0.0,0.98802,1e-05,1.34874]
[1777964355330,58.11,80944.37,0.0,0.98802,1e-05,1.34874]
[1777964355425,58.11,80946.63,0.0,0.98805,1e-05,1.34662]
[1777964361116,58.12,80946.26,0.0,0.98804,1e-05,1.34765]
[1777964366150,58.12,80947.15,0.0,0.98805,1e-05,1.34659]
[1777964367341,58.12,80947.15,0.0,0.98805,1e-05,1.34659]
[1777964367579,58.12,80947.15,0.0,0.98805,1e-05,1.34659]
[1777964367602,58.12,80947.99,0.0,0.98806,1e-05,1.34559]
[1777964368237,58.12,80947.99,0.0,0.98806,1e-05,1.34559]
[1777964368327,58.12,80947.99,0.0,0.98806,1e-05,1.34559]
[1777964369172,58.12,80956.82,0.0,0.98817,1e-05,1.33509]
[1777964370179,58.12,80960.31,0.0,0.98821,1e-05,1.33096]
[1777964371912,58.12,80960.62,0.0,0.98823,1e-05,1.32791]
[1777964372077,58.12,80960.62,0.0,0.98823,1e-05,1.32791]
[1777964373199,58.12,80957.47,0.0,0.9882,1e-05,1.33163]
[1777964374878,58.12,80957.5,0.0,0.9882,1e-05,1.3316]
[1777964375079,58.12,80957.5,0.0,0.9882,1e-05,1.3316]
[1777964375214,58.12,80958.6,0.0,0.98821,1e-05,1.3303]
[1777964376221,58.12,80960.72,0.0,0.98824,1e-05,1.32779]
[1777964377228,58.12,80963.89,0.0,0.98827,1e-05,1.32406]
[1777964377833,58.12,80963.89,0.0,0.98827,1e-05,1.32406]
[1777964378078,58.12,80963.89,0.0,0.98827,1e-05,1.32406]
[1777964385284,58.12,80963.96,0.0,0.98828,1e-05,1.32398]
[1777964387673,58.12,80964.32,0.0,0.98828,1e-05,1.32355]
[1777964387677,58.12,80964.69,0.0,0.98828,1e-05,1.32312]
[1777964387829,58.12,80964.69,0.0,0.98828,1e-05,1.32312]
[1777964387869,58.12,80964.69,0.0,0.98828,1e-05,1.32312]
[1777964388078,58.12,80964.69,0.0,0.98828,1e-05,1.32312]
[1777964388305,58.12,80965.49,0.0,0.98829,1e-05,1.32218]
[1777964391327,58.12,80967.98,0.0,0.98832,1e-05,1.31925]
[1777964392199,58.12,80967.98,0.0,0.98832,1e-05,1.31925]
[1777964392326,58.12,80967.98,0.0,0.98832,1e-05,1.31925]
[1777964393520,58.12,80969.18,0.0,0.98834,1e-05,1.31784]
[1777964393580,58.12,80969.18,0.0,0.98834,1e-05,1.31784]
[1777964393622,58.12,80968.96,0.0,0.98834,1e-05,1.3181]
[1777964395355,58.12,80967.65,0.0,0.98832,1e-05,1.31964]
[1777964396362,58.12,80971.64,0.0,0.98837,1e-05,1.31496]
[1777964398376,58.12,80969.73,0.0,0.98835,1e-05,1.3172]
[1777964399424,58.12,80969.73,0.0,0.98835,1e-05,1.3172]
[1777964399575,58.12,80969.73,0.0,0.98835,1e-05,1.3172]
[1777964399677,58.12,80967.42,0.0,0.98832,1e-05,1.31991]
[1777964402404,58.12,80970.23,0.0,0.98835,1e-05,1.31661]
[1777964403949,58.12,80969.77,0.0,0.98835,1e-05,1.31715]
[1777964404080,58.12,80969.77,0.0,0.98835,1e-05,1.31715]
[1777964404418,58.12,80968.47,0.0,0.98833,1e-05,1.31868]
[1777964406432,58.12,80964.38,0.0,0.98828,1e-05,1.32348]
[1777964407439,58.12,80955.22,0.0,0.98816,1e-05,1.33493]
[1777964408503,58.12,80955.22,0.0,0.98816,1e-05,1.33493]
[1777964408576,58.12,80955.22,0.0,0.98816,1e-05,1.33493]
[1777964408604,58.13,80952.25,0.0,0.98812,1e-05,1.33907]
[1777964411467,58.14,80950.45,0.0,0.98808,1e-05,1.34302]
[1777964412617,58.14,80950.45,0.0,0.98808,1e-05,1.34302]
[1777964412622,58.15,80943.5,0.0,0.98799,1e-05,1.35191]
[1777964412824,58.15,80943.5,0.0,0.98799,1e-05,1.35191]
[1777964413481,58.15,80944.16,0.0,0.98799,1e-05,1.3517]
[1777964414829,58.16,80945.19,0.0,0.988,1e-05,1.35106]
[1777964415076,58.16,80945.19,0.0,0.988,1e-05,1.35106]
[1777964416501,58.17,80946.55,0.0,0.988,1e-05,1.3506]
[1777964417509,58.17,80949.11,0.0,0.98803,1e-05,1.34813]
[1777964419379,58.18,80950.27,0.0,0.98803,1e-05,1.34734]
[1777964419579,58.18,80950.27,0.0,0.98803,1e-05,1.34734]
[1777964421537,58.19,80946.94,0.0,0.98797,1e-05,1.3531]
[1777964422545,58.2,80931.78,0.0,0.98778,1e-05,1.37193]
[1777964423726,58.2,80928.88,0.0,0.98774,1e-05,1.376]
[1777964423834,58.2,80928.88,0.0,0.98774,1e-05,1.376]
[1777964424558,58.21,80929.27,0.0,0.98774,1e-05,1.37607]
[1777964424785,58.21,80929.27,0.0,0.98774,1e-05,1.37607]
[1777964424829,58.21,80929.27,0.0,0.98774,1e-05,1.37607]
[1777964428949,58.23,80929.56,0.0,0.98772,1e-05,1.37791]
[1777964429080,58.23,80929.56,0.0,0.98772,1e-05,1.37791]
[1777964429595,58.23,80929.56,0.0,0.98772,1e-05,1.37791]
[1777964429615,58.23,80930.46,0.0,0.98772,1e-05,1.37737]
[1777964429826,58.23,80930.46,0.0,0.98772,1e-05,1.37737]
[1777964435635,58.26,80933.29,0.0,0.98775,1e-05,1.37452]
[1777964436797,58.26,80934.08,0.0,0.98775,1e-05,1.37412]
[1777964436825,58.26,80934.08,0.0,0.98775,1e-05,1.37412]
[1777964442684,58.29,80932.89,0.0,0.9877,1e-05,1.3789]
[1777964443691,58.3,80937.15,0.0,0.98775,1e-05,1.37429]
[1777964444488,58.3,80937.15,0.0,0.98775,1e-05,1.37429]
[1777964444577,58.3,80937.15,0.0,0.98775,1e-05,1.37429]
[1777964445082,58.3,80938.48,0.0,0.98776,1e-05,1.37324]
[1777964445330,58.3,80938.48,0.0,0.98776,1e-05,1.37324]
[1777964445705,58.35,80938.53,0.0,0.98771,1e-05,1.37876]
[1777964450740,58.41,80944.18,0.0,0.9877,1e-05,1.37955]
[1777964451989,58.42,80946.59,0.0,0.98772,1e-05,1.37718]
[1777964452075,58.42,80946.59,0.0,0.98772,1e-05,1.37718]
[1777964454768,58.43,80949.38,0.0,0.98774,1e-05,1.37547]
[1777964456782,58.44,80944.5,0.0,0.98767,1e-05,1.38249]
[1777964457789,58.45,80937.72,0.0,0.98758,1e-05,1.39127]
[1777964458672,58.45,80937.72,0.0,0.98758,1e-05,1.39127]
[1777964458826,58.45,80937.72,0.0,0.98757,1e-05,1.39182]
[1777964461265,58.46,80936.93,0.0,0.98756,1e-05,1.39331]
[1777964461328,58.46,80936.93,0.0,0.98756,1e-05,1.39331]
[1777964461356,58.5,80933.62,0.0,0.98745,1e-05,1.40309]
[1777964462518,58.5,80933.62,0.0,0.98745,1e-05,1.40309]
[1777964462585,58.5,80933.62,0.0,0.98745,1e-05,1.40309]
[1777964467859,58.75,80932.91,0.0,0.98715,1e-05,1.43279]
[1777964469873,58.79,80927.71,0.0,0.98703,1e-05,1.4442]
[1777964470879,58.79,80927.71,0.0,0.98703,1e-05,1.4442]
[1777964471076,58.79,80927.71,0.0,0.98703,1e-05,1.4442]
[1777964472116,58.79,80926.42,0.0,0.987,1e-05,1.44668]
[1777964472324,58.79,80926.42,0.0,0.987,1e-05,1.44668]
[1777964472345,58.8,80925.52,0.0,0.98698,1e-05,1.44823]
[1777964474805,58.8,80923.97,0.0,0.98696,1e-05,1.45017]
[1777964474825,58.8,80921.83,0.0,0.98693,1e-05,1.45328]
[1777964475915,58.81,80914.7,0.0,0.98683,1e-05,1.46307]
[1777964476926,58.81,80902.9,0.0,0.98667,1e-05,1.47843]
[1777964477933,58.82,80896.25,0.0,0.98657,1e-05,1.4873]
[1777964478940,58.82,80895.9,0.0,0.98656,1e-05,1.48812]
[1777964480954,58.85,80899.17,0.0,0.98657,1e-05,1.48781]
[1777964481961,58.85,80903.65,0.0,0.98662,1e-05,1.48244]
[1777964483442,58.85,80903.65,0.0,0.98662,1e-05,1.48244]
[1777964483578,58.85,80903.65,0.0,0.98662,1e-05,1.48244]
[1777964483680,58.89,80905.83,0.0,0.98661,1e-05,1.48359]
[1777964484981,58.89,80901.23,0.0,0.98655,1e-05,1.48981]
[1777964485856,58.89,80901.23,0.0,0.98655,1e-05,1.48981]
[1777964486075,58.89,80901.23,0.0,0.98655,1e-05,1.48981]
[1777964486118,58.89,80900.9,0.0,0.98653,1e-05,1.49093]
[1777964489185,58.9,80900.1,0.0,0.98652,1e-05,1.49264]
[1777964489325,58.9,80900.1,0.0,0.98652,1e-05,1.49264]
[1777964489332,58.93,80894.17,0.0,0.9864,1e-05,1.50363]
[1777964493038,58.94,80893.71,0.0,0.98641,1e-05,1.5026]
[1777964497177,58.95,80891.88,0.0,0.98637,1e-05,1.50591]
[1777964497327,58.95,80891.88,0.0,0.98637,1e-05,1.50591]
[1777964498821,58.95,80891.73,0.0,0.98637,1e-05,1.50642]
[1777964499081,58.95,80890.58,0.0,0.98635,1e-05,1.50821]
[1777964499183,58.95,80891.05,0.0,0.98635,1e-05,1.50792]
[1777964502537,58.96,80891.44,0.0,0.98635,1e-05,1.50803]
[1777964502576,58.96,80891.44,0.0,0.98635,1e-05,1.50803]
[1777964502594,58.96,80899.89,0.0,0.98646,1e-05,1.49748]
[1777964503108,58.96,80904.55,0.0,0.98652,1e-05,1.49184]
[1777964505522,58.97,80904.93,0.0,0.98652,1e-05,1.49169]
[1777964505575,58.97,80904.93,0.0,0.98652,1e-05,1.49169]
[1777964505623,58.97,80904.44,0.0,0.98651,1e-05,1.49266]
[1777964508412,58.97,80905.21,0.0,0.98652,1e-05,1.49234]
[1777964508576,58.97,80905.21,0.0,0.98652,1e-05,1.49234]
[1777964511164,58.99,80907.99,0.0,0.98654,1e-05,1.49012]
[1777964512780,58.99,80907.99,0.0,0.98654,1e-05,1.49012]
[1777964512828,58.99,80907.99,0.0,0.98654,1e-05,1.49012]
[1777964514176,58.99,80907.24,0.0,0.98652,1e-05,1.49176]
[1777964514329,58.99,80907.24,0.0,0.98652,1e-05,1.49176]
[1777964514419,58.99,80905.89,0.0,0.9865,1e-05,1.49381]
[1777964515850,58.99,80905.89,0.0,0.9865,1e-05,1.49381]
[1777964516078,59.0,80905.39,0.0,0.98649,1e-05,1.49478]
[1777964516199,59.0,80900.54,0.0,0.98642,1e-05,1.50132]
[1777964517206,59.0,80896.87,0.0,0.98637,1e-05,1.50636]
[1777964518699,59.0,80896.87,0.0,0.98637,1e-05,1.50636]
[1777964518830,59.0,80896.87,0.0,0.98637,1e-05,1.50636]
[1777964518793,59.0,80894.02,0.0,0.98632,1e-05,1.51033]
[1777964519653,59.0,80894.02,0.0,0.98632,1e-05,1.51033]
[1777964519831,59.0,80894.02,0.0,0.98632,1e-05,1.51033]
[1777964524343,59.02,80893.29,0.0,0.9863,1e-05,1.51277]
[1777964524576,59.02,80893.29,0.0,0.9863,1e-05,1.51277]
[1777964524594,59.02,80898.34,0.0,0.98636,1e-05,1.50656]
[1777964525261,59.02,80901.78,0.0,0.98641,1e-05,1.50244]
[1777964526699,59.02,80901.78,0.0,0.98641,1e-05,1.50244]
[1777964526826,59.02,80901.78,0.0,0.98641,1e-05,1.50244]
[1777964526701,59.02,80903.47,0.0,0.98643,1e-05,1.50059]
[1777964527275,59.03,80906.14,0.0,0.98646,1e-05,1.49748]
[1777964528378,59.03,80906.14,0.0,0.98646,1e-05,1.49748]
[1777964528575,59.03,80906.14,0.0,0.98646,1e-05,1.49748]
[1777964533360,59.04,80907.6,0.0,0.98646,1e-05,1.49722]
[1777964533581,59.04,80907.6,0.0,0.98646,1e-05,1.49722]
[1777964533832,59.04,80907.6,0.0,0.98646,1e-05,1.49722]
[1777964533675,59.04,80908.64,0.0,0.98648,1e-05,1.49621]
[1777964537346,59.05,80912.54,0.0,0.98651,1e-05,1.49249]
[1777964540372,59.06,80915.5,0.0,0.98654,1e-05,1.48968]
[1777964541377,59.06,80921.54,0.0,0.98662,1e-05,1.48233]
[1777964543391,59.07,80917.29,0.0,0.98656,1e-05,1.48841]
[1777964544398,59.07,80914.14,0.0,0.98651,1e-05,1.49275]
[1777964547419,59.08,80910.89,0.0,0.98646,1e-05,1.49787]
[1777964551447,59.09,80910.37,0.0,0.98646,1e-05,1.49689]
[1777964553462,59.09,80912.97,0.0,0.98649,1e-05,1.4942]
[1777964554469,59.1,80920.16,0.0,0.98659,1e-05,1.48537]
[1777964555476,59.1,80923.19,0.0,0.98662,1e-05,1.48187]
[1777964557490,59.11,80928.4,0.0,0.98669,1e-05,1.47596]
[1777964561737,59.11,80929.12,0.0,0.98668,1e-05,1.47612]
[1777964561825,59.11,80929.12,0.0,0.98668,1e-05,1.47612]
[1777964565640,59.13,80931.91,0.0,0.98671,1e-05,1.47401]
[1777964565647,59.13,80931.91,0.0,0.98671,1e-05,1.47401]
[1777964565827,59.13,80931.91,0.0,0.98671,1e-05,1.47401]
[1777964565677,59.13,80930.95,0.0,0.98669,1e-05,1.47557]
[1777964571588,59.15,80932.8,0.0,0.98669,1e-05,1.47534]
[1777964576623,59.16,80934.01,0.0,0.98669,1e-05,1.47555]
[1777964577825,59.16,80934.01,0.0,0.98669,1e-05,1.47555]
[1777964581658,59.17,80918.17,0.0,0.98646,1e-05,1.49738]
[1777964582665,59.18,80913.47,0.0,0.98639,1e-05,1.5037]
[1777964585450,59.18,80912.04,0.0,0.98637,1e-05,1.50612]
[1777964585579,59.18,80912.04,0.0,0.98637,1e-05,1.50612]
[1777964585686,59.18,80911.69,0.0,0.98636,1e-05,1.50686]
[1777964586155,59.18,80911.69,0.0,0.98636,1e-05,1.50686]
[1777964586324,59.18,80911.69,0.0,0.98636,1e-05,1.50686]
[1777964588708,59.19,80919.05,0.0,0.98645,1e-05,1.49833]
[1777964590721,59.2,80923.86,0.0,0.98651,1e-05,1.49282]
[1777964590999,59.2,80923.86,0.0,0.98651,1e-05,1.49282]
[1777964591079,59.2,80923.86,0.0,0.98651,1e-05,1.49282]
[1777964591728,59.2,80923.79,0.0,0.9865,1e-05,1.49322]
[1777964592607,59.2,80923.79,0.0,0.9865,1e-05,1.49322]
[1777964592825,59.2,80923.79,0.0,0.9865,1e-05,1.49322]
[1777964596762,59.21,80920.21,0.0,0.98644,1e-05,1.49938]
[1777964601983,59.22,80920.0,0.0,0.98642,1e-05,1.50087]
[1777964602080,59.22,80920.0,0.0,0.98642,1e-05,1.50087]
[1777964602525,59.22,80920.0,0.0,0.98642,1e-05,1.50087]
[1777964602576,59.22,80920.0,0.0,0.98642,1e-05,1.50087]
[1777964602626,59.23,80920.0,0.0,0.98642,1e-05,1.50148]
[1777964607198,59.24,80918.67,0.0,0.98639,1e-05,1.5044]
[1777964607329,59.24,80918.67,0.0,0.98639,1e-05,1.5044]
[1777964607813,59.24,80918.67,0.0,0.98639,1e-05,1.5044]
[1777964607832,59.24,80918.67,0.0,0.98639,1e-05,1.5044]
[1777964607840,59.24,80919.76,0.0,0.9864,1e-05,1.50331]
[1777964611868,59.25,80919.4,0.0,0.98641,1e-05,1.50206]
[1777964616903,59.26,80919.42,0.0,0.98639,1e-05,1.50355]
[1777964621937,59.28,80929.37,0.0,0.98651,1e-05,1.49237]
[1777964622939,59.28,80929.37,0.0,0.98651,1e-05,1.49237]
[1777964622945,59.28,80928.09,0.0,0.98649,1e-05,1.49432]
[1777964623079,59.28,80928.09,0.0,0.98649,1e-05,1.49432]
[1777964623920,59.28,80928.09,0.0,0.98649,1e-05,1.49432]
[1777964623952,59.28,80921.18,0.0,0.98639,1e-05,1.50345]
[1777964624076,59.28,80921.18,0.0,0.98639,1e-05,1.50345]
[1777964628446,59.29,80919.03,0.0,0.98635,1e-05,1.5071]
[1777964628577,59.29,80919.03,0.0,0.98635,1e-05,1.5071]
[1777964628899,59.29,80919.03,0.0,0.98635,1e-05,1.5071]
[1777964628652,59.29,80918.85,0.0,0.98634,1e-05,1.50792]
[1777964629080,59.29,80918.85,0.0,0.98634,1e-05,1.50792]
[1777964635029,59.31,80919.38,0.0,0.98633,1e-05,1.509]
[1777964639056,59.32,80922.44,0.0,0.98636,1e-05,1.50624]
[1777964640909,59.32,80922.44,0.0,0.98636,1e-05,1.50624]
[1777964640931,59.32,80923.19,0.0,0.98637,1e-05,1.50587]
[1777964641076,59.32,80923.19,0.0,0.98637,1e-05,1.50587]
[1777964641450,59.32,80923.19,0.0,0.98637,1e-05,1.50587]
[1777964641577,59.32,80923.19,0.0,0.98637,1e-05,1.50587]
[1777964647964,59.33,80923.22,0.0,0.98635,1e-05,1.50731]
[1777964647114,59.34,80916.15,0.0,0.98625,1e-05,1.51668]
[1777964648076,59.34,80916.15,0.0,0.98625,1e-05,1.51668]
[1777964648625,59.34,80916.15,0.0,0.98625,1e-05,1.51668]
[1777964648825,59.34,80916.15,0.0,0.98625,1e-05,1.51668]
[1777964648842,59.34,80916.91,0.0,0.98626,1e-05,1.51627]
[1777964654162,59.35,80914.66,0.0,0.98621,1e-05,1.52082]
[1777964657048,59.36,80914.46,0.0,0.9862,1e-05,1.52161]
[1777964657078,59.36,80914.46,0.0,0.9862,1e-05,1.52161]
[1777964657650,59.36,80914.46,0.0,0.9862,1e-05,1.52161]
[1777964657830,59.36,80914.46,0.0,0.9862,1e-05,1.52161]
[1777964657927,59.36,80914.46,0.0,0.9862,1e-05,1.52188]
[1777964660205,59.37,80918.91,0.0,0.98625,1e-05,1.51696]
[1777964661590,59.37,80918.91,0.0,0.98625,1e-05,1.51696]
[1777964661829,59.37,80918.91,0.0,0.98625,1e-05,1.51696]
[1777964661956,59.37,80918.91,0.0,0.98625,1e-05,1.51696]
[1777964661927,59.37,80922.06,0.0,0.98629,1e-05,1.51319]
[1777964662078,59.37,80922.06,0.0,0.98629,1e-05,1.51319]
[1777964667459,59.38,80922.41,0.0,0.98628,1e-05,1.51414]
[1777964667581,59.38,80922.41,0.0,0.98628,1e-05,1.51414]
[1777964667958,59.38,80922.41,0.0,0.98628,1e-05,1.51414]
[1777964667974,59.38,80922.66,0.0,0.98628,1e-05,1.5141]
[1777964668077,59.38,80922.66,0.0,0.98628,1e-05,1.5141]
[1777964672607,59.39,80926.04,0.0,0.98634,1e-05,1.50796]
[1777964672825,59.39,80926.04,0.0,0.98634,1e-05,1.50796]
[1777964672883,59.39,80929.62,0.0,0.98639,1e-05,1.50368]
[1777964673196,59.39,80929.62,0.0,0.98639,1e-05,1.50368]
[1777964673325,59.39,80929.62,0.0,0.98639,1e-05,1.50368]
[1777964675309,59.4,80938.46,0.0,0.9865,1e-05,1.49332]
[1777964676648,59.4,80938.46,0.0,0.9865,1e-05,1.49332]
[1777964676828,59.4,80938.46,0.0,0.9865,1e-05,1.49332]
[1777964676871,59.4,80940.31,0.0,0.98652,1e-05,1.49129]
[1777964677280,59.4,80940.31,0.0,0.98652,1e-05,1.49129]
[1777964677325,59.4,80940.31,0.0,0.98652,1e-05,1.49129]
[1777964682359,59.42,80939.56,0.0,0.98649,1e-05,1.49415]
[1777964684094,59.42,80938.1,0.0,0.98646,1e-05,1.49631]
[1777964684327,59.42,80938.1,0.0,0.98646,1e-05,1.49631]
[1777964684895,59.42,80938.1,0.0,0.98646,1e-05,1.49631]
[1777964684926,59.43,80936.55,0.0,0.98644,1e-05,1.49859]
[1777964685086,59.43,80936.55,0.0,0.98644,1e-05,1.49859]
[1777964690415,59.44,80934.66,0.0,0.9864,1e-05,1.50278]
[1777964694443,59.45,80937.72,0.0,0.98642,1e-05,1.50005]
[1777964695582,59.45,80937.72,0.0,0.98642,1e-05,1.50005]
[1777964695826,59.45,80937.72,0.0,0.98642,1e-05,1.50005]
[1777964695912,59.45,80937.4,0.0,0.98642,1e-05,1.50076]
[1777964696100,59.45,80937.4,0.0,0.98642,1e-05,1.50076]
[1777964696327,59.45,80937.4,0.0,0.98642,1e-05,1.50076]
[1777964701492,59.47,80922.97,0.0,0.9862,1e-05,1.52099]
[1777964702499,59.47,80916.57,0.0,0.98611,1e-05,1.52951]
[1777964703892,59.47,80916.57,0.0,0.98611,1e-05,1.52951]
[1777964703993,59.47,80916.46,0.0,0.98611,1e-05,1.5299]
[1777964704077,59.47,80916.46,0.0,0.98611,1e-05,1.5299]
[1777964704513,59.47,80916.45,0.0,0.9861,1e-05,1.53015]
[1777964705292,59.47,80916.45,0.0,0.9861,1e-05,1.53015]
[1777964705326,59.47,80916.45,0.0,0.9861,1e-05,1.53015]
[1777964711562,59.49,80915.89,0.0,0.98608,1e-05,1.5326]
[1777964713575,59.49,80913.24,0.0,0.98604,1e-05,1.53652]
[1777964714583,59.49,80910.7,0.0,0.986,1e-05,1.54005]
[1777964716879,59.49,80910.22,0.0,0.98599,1e-05,1.54091]
[1777964716981,59.5,80910.17,0.0,0.98599,1e-05,1.54121]
[1777964717079,59.5,80910.17,0.0,0.98599,1e-05,1.54121]
[1777964717440,59.5,80910.17,0.0,0.98599,1e-05,1.54121]
[1777964717582,59.5,80910.17,0.0,0.98599,1e-05,1.54121]
[1777964717604,59.5,80910.12,0.0,0.98598,1e-05,1.5415]
[1777964719829,59.5,80909.82,0.0,0.98598,1e-05,1.54213]
[1777964719831,59.5,80910.16,0.0,0.98598,1e-05,1.54191]
[1777964725660,59.51,80910.51,0.0,0.98597,1e-05,1.54285]
[1777964726703,59.51,80910.51,0.0,0.98597,1e-05,1.54285]
[1777964726827,59.51,80910.51,0.0,0.98597,1e-05,1.54285]
[1777964726927,59.52,80910.24,0.0,0.98596,1e-05,1.54343]
[1777964727258,59.52,80910.24,0.0,0.98596,1e-05,1.54343]
[1777964727327,59.52,80910.24,0.0,0.98596,1e-05,1.54343]
[1777964728681,59.52,80905.58,0.0,0.98589,1e-05,1.54996]
[1777964729688,59.52,80900.92,0.0,0.98583,1e-05,1.55627]
[1777964730695,59.52,80896.42,0.0,0.98576,1e-05,1.56238]
[1777964731608,59.52,80896.42,0.0,0.98576,1e-05,1.56238]
[1777964731832,59.52,80896.42,0.0,0.98576,1e-05,1.56238]
[1777964731916,59.52,80895.6,0.0,0.98577,1e-05,1.56066]
[1777964732155,59.52,80895.6,0.0,0.98577,1e-05,1.56066]
[1777964732327,59.52,80895.6,0.0,0.98577,1e-05,1.56066]
[1777964735730,59.53,80893.01,0.0,0.98573,1e-05,1.56485]
[1777964740765,59.54,80894.4,0.0,0.98574,1e-05,1.56397]
[1777964742687,59.54,80894.95,0.0,0.98574,1e-05,1.56344]
[1777964742826,59.54,80894.95,0.0,0.98574,1e-05,1.56344]
[1777964742835,59.54,80896.73,0.0,0.98577,1e-05,1.56129]
[1777964743593,59.54,80896.73,0.0,0.98577,1e-05,1.56129]
[1777964743827,59.54,80896.73,0.0,0.98577,1e-05,1.56129]
[1777964743885,59.54,80894.45,0.0,0.98573,1e-05,1.56448]
[1777964746809,59.55,80898.42,0.0,0.98578,1e-05,1.55982]
[1777964748678,59.55,80899.48,0.0,0.9858,1e-05,1.55863]
[1777964748779,59.55,80899.48,0.0,0.9858,1e-05,1.55863]
[1777964748832,59.55,80899.48,0.0,0.9858,1e-05,1.55863]
[1777964748880,59.55,80900.96,0.0,0.98581,1e-05,1.55689]
[1777964755870,59.56,80900.68,0.0,0.9858,1e-05,1.55865]
[1777964756964,59.56,80900.68,0.0,0.9858,1e-05,1.55865]
[1777964757078,59.56,80900.68,0.0,0.9858,1e-05,1.55865]
[1777964757065,59.56,80900.42,0.0,0.98579,1e-05,1.55919]
[1777964757586,59.56,80900.42,0.0,0.98579,1e-05,1.55919]
[1777964757834,59.56,80900.42,0.0,0.98579,1e-05,1.55919]
[1777964757850,59.56,80900.42,0.0,0.98579,1e-05,1.55939]
[1777964761914,59.57,80902.75,0.0,0.98581,1e-05,1.55715]
[1777964765367,59.58,80904.27,0.0,0.98583,1e-05,1.55578]
[1777964765559,59.58,80904.27,0.0,0.98583,1e-05,1.55578]
[1777964765577,59.58,80904.27,0.0,0.98583,1e-05,1.55578]
[1777964765942,59.58,80904.58,0.0,0.98583,1e-05,1.55558]
[1777964770977,59.59,80904.8,0.0,0.98582,1e-05,1.55633]
[1777964773188,59.59,80906.15,0.0,0.98583,1e-05,1.55498]
[1777964773326,59.59,80906.15,0.0,0.98583,1e-05,1.55498]
[1777964773997,59.59,80908.22,0.0,0.98586,1e-05,1.55249]
[1777964775008,59.59,80915.67,0.0,0.98596,1e-05,1.543]
[1777964776013,59.6,80919.26,0.0,0.98601,1e-05,1.53857]
[1777964776428,59.6,80919.26,0.0,0.98601,1e-05,1.53857]
[1777964776579,59.6,80919.26,0.0,0.98601,1e-05,1.53857]
[1777964779034,59.6,80916.71,0.0,0.98597,1e-05,1.54259]
[1777964780184,59.6,80916.0,0.0,0.98596,1e-05,1.54374]
[1777964780329,59.6,80916.0,0.0,0.98596,1e-05,1.54374]
[1777964780463,59.6,80916.0,0.0,0.98596,1e-05,1.54374]
[1777964780578,59.6,80916.0,0.0,0.98596,1e-05,1.54374]
[1777964781047,59.6,80915.89,0.0,0.98595,1e-05,1.54412]
[1777964785075,59.61,80913.21,0.0,0.9859,1e-05,1.54853]
[1777964787089,59.62,80910.2,0.0,0.98586,1e-05,1.5529]
[1777964787393,59.62,80910.2,0.0,0.98586,1e-05,1.5529]
[1777964787581,59.62,80910.2,0.0,0.98586,1e-05,1.5529]
[1777964789104,59.62,80921.82,0.0,0.98601,1e-05,1.53823]
[1777964789949,59.62,80921.82,0.0,0.98601,1e-05,1.53823]
[1777964790075,59.62,80921.82,0.0,0.98601,1e-05,1.53823]
[1777964790111,59.62,80927.06,0.0,0.98608,1e-05,1.5317]
[1777964790511,59.62,80927.06,0.0,0.98608,1e-05,1.5317]
[1777964790576,59.62,80927.06,0.0,0.98608,1e-05,1.5317]
[1777964794537,59.63,80927.57,0.0,0.98611,1e-05,1.52913]
[1777964794577,59.63,80927.57,0.0,0.98611,1e-05,1.52913]
[1777964795045,59.63,80927.57,0.0,0.98611,1e-05,1.52913]
[1777964795080,59.63,80927.57,0.0,0.98611,1e-05,1.52913]
[1777964795146,59.63,80925.9,0.0,0.98608,1e-05,1.53154]
[1777964799174,59.64,80927.96,0.0,0.9861,1e-05,1.52992]
[1777964802112,59.64,80929.22,0.0,0.98611,1e-05,1.52855]
[1777964802146,59.65,80931.44,0.0,0.98614,1e-05,1.52621]
[1777964802330,59.65,80931.44,0.0,0.98614,1e-05,1.52621]
[1777964803115,59.65,80931.44,0.0,0.98614,1e-05,1.52621]
[1777964803177,59.65,80930.46,0.0,0.98612,1e-05,1.52774]
[1777964803333,59.65,80930.46,0.0,0.98612,1e-05,1.52774]
[1777964806222,59.66,80927.27,0.0,0.98607,1e-05,1.53263]
[1777964808058,59.66,80927.27,0.0,0.98607,1e-05,1.53263]
[1777964808084,59.66,80927.27,0.0,0.98607,1e-05,1.53263]
[1777964808101,59.66,80925.63,0.0,0.98604,1e-05,1.53527]
[1777964808678,59.66,80925.63,0.0,0.98604,1e-05,1.53527]
[1777964808829,59.66,80925.63,0.0,0.98604,1e-05,1.53527]
[1777964808930,59.66,80923.79,0.0,0.98601,1e-05,1.5379]
[1777964809244,59.66,80919.95,0.0,0.98596,1e-05,1.54287]
[1777964814280,59.67,80919.35,0.0,0.98594,1e-05,1.54484]
[1777964818395,59.68,80920.44,0.0,0.98595,1e-05,1.54413]
[1777964818579,59.68,80920.44,0.0,0.98595,1e-05,1.54413]
[1777964823624,59.69,80919.73,0.0,0.98592,1e-05,1.54622]
[1777964823824,59.69,80919.73,0.0,0.98592,1e-05,1.54622]
[1777964823913,59.69,80923.19,0.0,0.98597,1e-05,1.5422]
[1777964824345,59.69,80923.19,0.0,0.98597,1e-05,1.5422]
[1777964824580,59.69,80923.19,0.0,0.98597,1e-05,1.5422]
[1777964824677,59.69,80924.96,0.0,0.98599,1e-05,1.54015]
[1777964828378,59.7,80930.34,0.0,0.98605,1e-05,1.53416]
[1777964830043,59.7,80930.34,0.0,0.98605,1e-05,1.53416]
[1777964830076,59.7,80930.34,0.0,0.98605,1e-05,1.53416]
[1777964831422,59.7,80929.8,0.0,0.98604,1e-05,1.53535]
[1777964831577,59.7,80929.8,0.0,0.98604,1e-05,1.53535]
[1777964831631,59.71,80930.12,0.0,0.98604,1e-05,1.53519]
[1777964838179,59.72,80930.45,0.0,0.98603,1e-05,1.53599]
[1777964838328,59.72,80930.41,0.0,0.98603,1e-05,1.53629]
[1777964843484,59.73,80930.06,0.0,0.98601,1e-05,1.53818]
[1777964850725,59.74,80928.99,0.0,0.98599,1e-05,1.54026]
[1777964851521,59.74,80929.15,0.0,0.98598,1e-05,1.54098]
[1777964851578,59.74,80929.15,0.0,0.98598,1e-05,1.54098]
[1777964851679,59.74,80929.08,0.0,0.986,1e-05,1.53832]
[1777964852422,59.74,80929.08,0.0,0.986,1e-05,1.53832]
[1777964852575,59.74,80929.08,0.0,0.986,1e-05,1.53832]
[1777964858589,59.76,80929.69,0.0,0.986,1e-05,1.53914]
[1777964859975,59.76,80929.69,0.0,0.986,1e-05,1.53914]
[1777964860603,59.76,80932.4,0.0,0.98603,1e-05,1.53609]
[1777964861301,59.76,80932.4,0.0,0.98603,1e-05,1.53609]
[1777964861328,59.76,80932.4,0.0,0.98603,1e-05,1.53609]
[1777964866645,59.77,80932.29,0.0,0.98601,1e-05,1.5376]
[1777964868212,59.77,80932.29,0.0,0.98601,1e-05,1.5376]
[1777964868329,59.77,80932.56,0.0,0.98601,1e-05,1.53748]
[1777964874700,59.79,80932.98,0.0,0.986,1e-05,1.53851]
[1777964877407,59.79,80932.94,0.0,0.986,1e-05,1.539]
[1777964877578,59.79,80932.94,0.0,0.986,1e-05,1.539]
[1777964882758,59.8,80932.33,0.0,0.98598,1e-05,1.5411]
[1777964883766,59.8,80934.02,0.0,0.986,1e-05,1.53913]
[1777964884343,59.8,80934.02,0.0,0.986,1e-05,1.53913]
[1777964884583,59.8,80934.02,0.0,0.986,1e-05,1.53913]
[1777964889115,59.81,80934.19,0.0,0.98599,1e-05,1.53978]
[1777964889329,59.81,80933.63,0.0,0.98598,1e-05,1.54072]
[1777964894674,59.82,80935.75,0.0,0.986,1e-05,1.53905]
[1777964894836,59.82,80935.75,0.0,0.986,1e-05,1.53905]
[1777964899878,59.83,80937.48,0.0,0.98601,1e-05,1.53812]
[1777964900885,59.83,80944.3,0.0,0.9861,1e-05,1.52955]
[1777964901724,59.83,80944.3,0.0,0.9861,1e-05,1.52955]
[1777964901836,59.83,80944.3,0.0,0.9861,1e-05,1.52955]
[1777964905920,59.84,80946.21,0.0,0.98611,1e-05,1.52828]
[1777964909953,59.85,80935.84,0.0,0.98596,1e-05,1.5426]
[1777964910955,59.85,80924.7,0.0,0.9858,1e-05,1.55728]
[1777964912064,59.85,80924.7,0.0,0.9858,1e-05,1.55728]
[1777964912164,59.85,80923.53,0.0,0.98581,1e-05,1.556]
[1777964912969,59.86,80921.06,0.0,0.98577,1e-05,1.55941]
[1777964913911,59.86,80921.06,0.0,0.98577,1e-05,1.55941]
[1777964914247,59.86,80921.06,0.0,0.98577,1e-05,1.55941]
[1777964913977,59.86,80921.27,0.0,0.98578,1e-05,1.55932]
[1777964916998,59.86,80922.71,0.0,0.98579,1e-05,1.558]
[1777964922033,59.87,80922.47,0.0,0.98578,1e-05,1.55926]
[1777964923521,59.87,80921.77,0.0,0.98576,1e-05,1.56037]
[1777964924083,59.87,80921.77,0.0,0.98576,1e-05,1.56037]
[1777964924110,59.87,80921.86,0.0,0.98576,1e-05,1.56044]
[1777964925054,59.87,80923.24,0.0,0.98578,1e-05,1.55882]
[1777964925693,59.87,80923.24,0.0,0.98578,1e-05,1.55882]
[1777964925826,59.87,80923.24,0.0,0.98578,1e-05,1.55882]
[1777964931096,59.88,80922.09,0.0,0.98575,1e-05,1.56146]
[1777964936131,59.89,80921.66,0.0,0.98574,1e-05,1.56296]
[1777964938077,59.89,80921.48,0.0,0.98573,1e-05,1.56338]
[1777964938145,59.89,80920.48,0.0,0.98572,1e-05,1.56488]
[1777964939226,59.89,80920.48,0.0,0.98572,1e-05,1.56488]
[1777964939326,59.89,80920.48,0.0,0.98572,1e-05,1.56488]
[1777964940075,59.9,80920.49,0.0,0.98571,1e-05,1.56505]
[1777964940159,59.9,80920.81,0.0,0.98572,1e-05,1.56482]
[1777964941166,59.9,80913.55,0.0,0.98561,1e-05,1.57452]
[1777964941829,59.9,80913.55,0.0,0.98561,1e-05,1.57452]
[1777964942078,59.9,80913.55,0.0,0.98561,1e-05,1.57452]
[1777964942173,59.9,80910.62,0.0,0.98557,1e-05,1.57854]
[1777964943180,59.9,80912.95,0.0,0.9856,1e-05,1.57564]
[1777964947208,59.91,80911.42,0.0,0.98557,1e-05,1.57831]
[1777964948262,59.91,80911.42,0.0,0.98557,1e-05,1.57831]
[1777964948327,59.91,80911.42,0.0,0.98557,1e-05,1.57831]
[1777964954258,59.92,80911.55,0.0,0.98556,1e-05,1.57929]
[1777964956587,59.92,80910.61,0.0,0.98554,1e-05,1.58085]
[1777964956825,59.92,80910.61,0.0,0.98554,1e-05,1.58085]
[1777964957279,59.92,80910.91,0.0,0.98555,1e-05,1.58062]
[1777964958004,59.92,80910.91,0.0,0.98555,1e-05,1.58062]
[1777964958080,59.92,80910.91,0.0,0.98555,1e-05,1.58062]
[1777964958285,59.92,80912.96,0.0,0.98557,1e-05,1.57808]
[1777964964328,59.96,80913.67,0.0,0.98553,1e-05,1.58246]
[1777964964467,59.96,80913.67,0.0,0.98553,1e-05,1.58246]
[1777964965204,59.96,80913.67,0.0,0.98553,1e-05,1.58246]
[1777964965326,59.96,80913.67,0.0,0.98553,1e-05,1.58246]
[1777964966076,59.97,80914.78,0.0,0.98554,1e-05,1.58115]
[1777964966342,59.97,80913.86,0.0,0.98553,1e-05,1.58252]
[1777964970372,59.97,80909.82,0.0,0.98546,1e-05,1.58848]
[1777964971161,59.97,80909.82,0.0,0.98546,1e-05,1.58848]
[1777964971327,59.97,80909.82,0.0,0.98546,1e-05,1.58848]
[1777964971379,59.97,80901.89,0.0,0.98538,1e-05,1.5961]
[1777964972386,59.97,80898.73,0.0,0.98533,1e-05,1.60045]
[1777964974400,59.98,80898.72,0.0,0.98533,1e-05,1.60072]
[1777964978350,59.98,80899.04,0.0,0.98533,1e-05,1.60055]
[1777964978576,59.98,80898.26,0.0,0.98531,1e-05,1.60171]
[1777964985291,59.99,80897.88,0.0,0.9853,1e-05,1.60295]
[1777964986080,59.99,80896.9,0.0,0.98528,1e-05,1.60449]
[1777964986199,59.99,80895.41,0.0,0.98526,1e-05,1.60659]
[1777964986670,59.99,80895.41,0.0,0.98526,1e-05,1.60659]
[1777964986827,59.99,80895.41,0.0,0.98526,1e-05,1.60659]
[1777964990079,59.99,80895.45,0.0,0.98526,1e-05,1.60664]
[1777964990180,59.99,80895.41,0.0,0.98526,1e-05,1.60702]
[1777964991831,59.99,80895.41,0.0,0.98526,1e-05,1.60702]
[1777964992077,59.99,80895.41,0.0,0.98526,1e-05,1.60702]
[1777964997561,60.0,80895.75,0.0,0.98525,1e-05,1.60741]
[1777965001801,60.0,80895.93,0.0,0.98525,1e-05,1.60747]
[1777965001832,60.0,80895.93,0.0,0.98525,1e-05,1.60747]
[1777965004630,60.0,80896.81,0.0,0.98526,1e-05,1.6066]
[1777965004829,60.0,80896.81,0.0,0.98526,1e-05,1.6066]
[1777965004930,60.0,80897.48,0.0,0.98527,1e-05,1.60581]
[1777965006681,60.0,80896.58,0.0,0.98526,1e-05,1.60711]
[1777965006816,60.0,80896.58,0.0,0.98526,1e-05,1.60711]
[1777965009803,60.01,80895.72,0.0,0.98524,1e-05,1.60854]
[1777965009824,60.01,80895.72,0.0,0.98524,1e-05,1.60854]
[1777965009905,60.01,80895.92,0.0,0.98524,1e-05,1.60837]
[1777965014246,60.01,80897.46,0.0,0.98526,1e-05,1.60651]
[1777965014326,60.01,80897.46,0.0,0.98526,1e-05,1.60651]
[1777965016652,60.01,80900.03,0.0,0.9853,1e-05,1.60348]
[1777965016832,60.01,80900.03,0.0,0.9853,1e-05,1.60348]
[1777965016933,60.01,80902.81,0.0,0.98534,1e-05,1.59988]
[1777965020368,60.01,80905.05,0.0,0.98536,1e-05,1.59714]
[1777965020466,60.02,80922.79,0.0,0.98562,1e-05,1.57385]
[1777965020722,60.02,80941.88,0.0,0.98588,1e-05,1.54913]
[1777965021729,60.02,80951.12,0.0,0.98601,1e-05,1.5374]
[1777965022735,60.02,80950.25,0.0,0.98599,1e-05,1.53873]
[1777965023565,60.02,80950.25,0.0,0.98599,1e-05,1.53873]
[1777965028778,60.03,80949.09,0.0,0.98596,1e-05,1.5415]
[1777965031799,60.04,80949.06,0.0,0.98598,1e-05,1.53919]
[1777965035827,60.04,80945.67,0.0,0.98593,1e-05,1.54442]
[1777965041664,60.05,80943.31,0.0,0.98589,1e-05,1.54828]
[1777965041825,60.05,80943.31,0.0,0.98589,1e-05,1.54828]
[1777965045093,60.06,80943.56,0.0,0.98588,1e-05,1.54876]
[1777965045327,60.06,80943.56,0.0,0.98588,1e-05,1.54876]
[1777965045428,60.06,80943.68,0.0,0.98588,1e-05,1.54881]
[1777965047983,60.06,80944.66,0.0,0.98589,1e-05,1.54795]
[1777965048074,60.06,80944.66,0.0,0.98589,1e-05,1.54795]
[1777965056975,60.08,80944.33,0.0,0.98586,1e-05,1.55039]
[1777965062010,60.09,80944.33,0.0,0.98585,1e-05,1.55138]
[1777965063580,60.09,80944.32,0.0,0.98585,1e-05,1.5516]
[1777965065878,60.09,80944.64,0.0,0.98585,1e-05,1.55158]
[1777965066076,60.09,80944.64,0.0,0.98585,1e-05,1.55158]
[1777965066108,60.09,80945.45,0.0,0.98586,1e-05,1.55073]
[1777965067577,60.09,80945.45,0.0,0.98586,1e-05,1.55073]
[1777965075101,60.11,80945.58,0.0,0.98584,1e-05,1.55234]
[1777965079672,60.11,80945.89,0.0,0.98584,1e-05,1.55272]
[1777965079825,60.11,80945.89,0.0,0.98584,1e-05,1.55272]
[1777965080344,60.11,80945.89,0.0,0.98584,1e-05,1.55272]
[1777965080429,60.11,80946.96,0.0,0.98585,1e-05,1.55153]
[1777965080582,60.11,80946.96,0.0,0.98585,1e-05,1.55153]
[1777965083157,60.12,80953.18,0.0,0.98593,1e-05,1.54409]
[1777965084544,60.12,80953.17,0.0,0.98593,1e-05,1.54431]
[1777965084576,60.12,80953.17,0.0,0.98593,1e-05,1.54431]
[1777965089375,60.13,80952.71,0.0,0.98591,1e-05,1.54573]
[1777965089577,60.13,80953.81,0.0,0.98593,1e-05,1.54452]
[1777965090376,60.13,80953.81,0.0,0.98593,1e-05,1.54452]
[1777965090405,60.13,80953.13,0.0,0.98592,1e-05,1.5456]
[1777965090574,60.13,80953.13,0.0,0.98592,1e-05,1.5456]
[1777965096248,60.14,80954.33,0.0,0.98595,1e-05,1.54231]
[1777965097255,60.14,80961.14,0.0,0.98604,1e-05,1.53376]
[1777965098262,60.15,80967.04,0.0,0.98612,1e-05,1.52643]
[1777965101576,60.15,80965.62,0.0,0.98609,1e-05,1.52894]
[1777965102235,60.15,80965.62,0.0,0.98609,1e-05,1.52894]
[1777965102331,60.15,80965.62,0.0,0.98609,1e-05,1.52894]
[1777965102336,60.15,80965.65,0.0,0.98609,1e-05,1.52913]
[1777965104305,60.16,80960.87,0.0,0.98602,1e-05,1.5357]
[1777965105312,60.16,80958.36,0.0,0.98598,1e-05,1.53914]
[1777965113368,60.17,80956.95,0.0,0.98594,1e-05,1.54259]
[1777965116389,60.18,80952.28,0.0,0.98587,1e-05,1.54922]
[1777965117396,60.18,80948.65,0.0,0.98582,1e-05,1.5541]
[1777965121533,60.18,80947.5,0.0,0.9858,1e-05,1.55612]
[1777965121579,60.18,80947.53,0.0,0.9858,1e-05,1.55626]
[1777965127466,60.19,80949.98,0.0,0.98582,1e-05,1.55412]
[1777965128473,60.19,80955.61,0.0,0.9859,1e-05,1.54702]
[1777965129083,60.19,80955.61,0.0,0.9859,1e-05,1.54702]
[1777965129329,60.19,80955.61,0.0,0.9859,1e-05,1.54702]
[1777965129480,60.2,80957.78,0.0,0.98592,1e-05,1.54441]
[1777965130559,60.2,80957.78,0.0,0.98592,1e-05,1.54441]
[1777965130574,60.2,80957.78,0.0,0.98592,1e-05,1.54441]
[1777965135522,60.2,80969.11,0.0,0.98607,1e-05,1.53101]
[1777965136529,60.21,80973.62,0.0,0.98613,1e-05,1.52544]
[1777965138577,60.21,80973.43,0.0,0.98612,1e-05,1.5259]
[1777965138830,60.21,80973.34,0.0,0.98612,1e-05,1.52623]
[1777965139550,60.21,80976.69,0.0,0.98616,1e-05,1.52218]
[1777965142321,60.22,80978.64,0.0,0.98618,1e-05,1.52014]
[1777965142580,60.22,80978.64,0.0,0.98618,1e-05,1.52014]
[1777965147606,60.23,80977.67,0.0,0.98616,1e-05,1.52275]
[1777965149623,60.23,80970.41,0.0,0.98605,1e-05,1.53248]
[1777965151637,60.23,80969.02,0.0,0.98605,1e-05,1.53174]
[1777965153011,60.23,80969.02,0.0,0.98605,1e-05,1.53174]
[1777965153075,60.23,80969.02,0.0,0.98605,1e-05,1.53174]
[1777965153110,60.24,80968.73,0.0,0.98605,1e-05,1.53254]
[1777965155297,60.24,80968.98,0.0,0.98605,1e-05,1.53222]
[1777965155329,60.24,80968.98,0.0,0.98605,1e-05,1.53222]
[1777965156672,60.24,80965.06,0.0,0.98599,1e-05,1.5379]
[1777965161708,60.25,80965.1,0.0,0.98598,1e-05,1.53912]
[1777965166741,60.26,80964.19,0.0,0.98595,1e-05,1.54133]
[1777965170770,60.27,80970.97,0.0,0.98604,1e-05,1.53347]
[1777965171634,60.27,80970.97,0.0,0.98604,1e-05,1.53347]
[1777965171831,60.27,80970.97,0.0,0.98604,1e-05,1.53347]
[1777965171843,60.27,80971.35,0.0,0.98604,1e-05,1.5332]
[1777965172656,60.27,80971.35,0.0,0.98604,1e-05,1.5332]
[1777965172832,60.27,80971.35,0.0,0.98604,1e-05,1.5332]
[1777965178825,60.28,80971.14,0.0,0.98602,1e-05,1.53502]
[1777965181848,60.29,80978.42,0.0,0.98611,1e-05,1.52638]
[1777965184794,60.29,80977.91,0.0,0.9861,1e-05,1.5275]
[1777965184825,60.29,80977.91,0.0,0.9861,1e-05,1.5275]
[1777965184869,60.3,80979.02,0.0,0.98611,1e-05,1.52632]
[1777965185876,60.3,80982.31,0.0,0.98616,1e-05,1.52237]
[1777965186883,60.3,80984.95,0.0,0.98619,1e-05,1.51926]
[1777965188137,60.3,80984.95,0.0,0.98619,1e-05,1.51926]
[1777965188325,60.3,80984.95,0.0,0.98619,1e-05,1.51926]
[1777965192123,60.31,80984.9,0.0,0.98618,1e-05,1.52032]
[1777965192142,60.31,80999.15,0.0,0.98637,1e-05,1.50255]
[1777965192925,60.31,81003.82,0.0,0.98643,1e-05,1.49696]
[1777965195369,60.31,81004.84,0.0,0.98644,1e-05,1.49597]
[1777965200981,60.33,81008.36,0.0,0.98646,1e-05,1.49358]
[1777965206016,60.34,81004.47,0.0,0.9864,1e-05,1.49991]
[1777965207308,60.34,81004.47,0.0,0.9864,1e-05,1.49991]
[1777965207325,60.34,81004.47,0.0,0.9864,1e-05,1.49991]
[1777965207367,60.35,81003.07,0.0,0.98638,1e-05,1.50195]
[1777965210721,60.35,81002.43,0.0,0.98636,1e-05,1.50331]
[1777965210826,60.35,81002.43,0.0,0.98636,1e-05,1.50331]
[1777965211050,60.35,81001.93,0.0,0.98637,1e-05,1.50156]
[1777965213065,60.36,81004.47,0.0,0.9864,1e-05,1.49893]
[1777965214073,60.36,81007.31,0.0,0.98644,1e-05,1.49565]
[1777965215887,60.36,81007.67,0.0,0.98644,1e-05,1.49549]
[1777965216079,60.36,81007.67,0.0,0.98644,1e-05,1.49549]
[1777965216087,60.37,81007.2,0.0,0.98643,1e-05,1.49637]
[1777965217717,60.37,81006.61,0.0,0.98642,1e-05,1.4974]
[1777965217834,60.37,81006.61,0.0,0.98642,1e-05,1.4974]
[1777965222129,60.38,81009.06,0.0,0.98644,1e-05,1.49577]
[1777965224603,60.38,81008.93,0.0,0.98643,1e-05,1.49622]
[1777965224629,60.39,81008.97,0.0,0.98643,1e-05,1.49646]
[1777965224828,60.39,81008.97,0.0,0.98643,1e-05,1.49646]
[1777965225454,60.39,81008.97,0.0,0.98643,1e-05,1.49646]
[1777965225576,60.39,81008.97,0.0,0.98643,1e-05,1.49646]
[1777965227164,60.39,81012.16,0.0,0.98646,1e-05,1.49334]
[1777965228170,60.4,81015.9,0.0,0.98651,1e-05,1.48897]
[1777965229131,60.4,81015.9,0.0,0.98651,1e-05,1.48897]
[1777965229327,60.4,81015.9,0.0,0.98651,1e-05,1.48897]
[1777965229419,60.4,81014.7,0.0,0.98649,1e-05,1.49077]
[1777965230486,60.4,81014.7,0.0,0.98649,1e-05,1.49077]
[1777965230580,60.4,81014.7,0.0,0.98649,1e-05,1.49077]
[1777965234215,60.41,81010.45,0.0,0.98642,1e-05,1.49758]
[1777965236525,60.41,81008.45,0.0,0.98639,1e-05,1.50037]
[1777965236576,60.41,81008.45,0.0,0.98639,1e-05,1.50037]
[1777965236666,60.42,81008.56,0.0,0.98639,1e-05,1.50052]
[1777965237881,60.42,81008.56,0.0,0.98639,1e-05,1.50052]
[1777965238076,60.42,81008.56,0.0,0.98639,1e-05,1.50052]
[1777965243279,60.43,81008.56,0.0,0.98637,1e-05,1.50249]
[1777965244163,60.43,81008.56,0.0,0.98637,1e-05,1.50249]
[1777965244327,60.43,81008.56,0.0,0.98637,1e-05,1.50249]
[1777965244428,60.43,81008.35,0.0,0.98636,1e-05,1.50303]
[1777965245948,60.44,81008.95,0.0,0.98636,1e-05,1.50256]
[1777965246088,60.44,81008.95,0.0,0.98636,1e-05,1.50256]
[1777965248314,60.44,81005.1,0.0,0.9863,1e-05,1.50822]
[1777965253348,60.46,81004.63,0.0,0.98628,1e-05,1.51014]
[1777965254356,60.46,80997.21,0.0,0.98618,1e-05,1.51978]
[1777965255363,60.46,80994.51,0.0,0.98614,1e-05,1.52345]
[1777965256073,60.46,80994.51,0.0,0.98614,1e-05,1.52345]
[1777965256332,60.46,80994.51,0.0,0.98614,1e-05,1.52345]
[1777965256371,60.46,80995.11,0.0,0.98615,1e-05,1.52293]
[1777965257178,60.46,80995.11,0.0,0.98615,1e-05,1.52293]
[1777965257326,60.46,80995.11,0.0,0.98615,1e-05,1.52293]
[1777965264430,60.48,80994.68,0.0,0.98612,1e-05,1.52539]
[1777965269465,60.49,80994.88,0.0,0.98611,1e-05,1.52634]
[1777965270957,60.49,80994.22,0.0,0.9861,1e-05,1.52741]
[1777965271078,60.49,80994.22,0.0,0.9861,1e-05,1.52741]
[1777965271479,60.49,80994.15,0.0,0.98612,1e-05,1.52477]
[1777965271984,60.49,80994.15,0.0,0.98612,1e-05,1.52477]
[1777965272079,60.49,80994.15,0.0,0.98612,1e-05,1.52477]
[1777965277521,60.5,80993.17,0.0,0.98609,1e-05,1.52744]
[1777965283563,60.51,80993.14,0.0,0.98608,1e-05,1.52888]
[1777965284661,60.51,80993.14,0.0,0.98608,1e-05,1.52888]
[1777965284699,60.52,80992.92,0.0,0.98607,1e-05,1.52939]
[1777965284828,60.52,80992.92,0.0,0.98607,1e-05,1.52939]
[1777965285938,60.52,80991.78,0.0,0.98606,1e-05,1.53107]
[1777965286081,60.52,80991.78,0.0,0.98606,1e-05,1.53107]
[1777965292626,60.53,80990.41,0.0,0.98602,1e-05,1.53439]
[1777965295806,60.54,80991.16,0.0,0.98602,1e-05,1.5341]
[1777965295828,60.54,80991.16,0.0,0.98602,1e-05,1.5341]
[1777965295908,60.54,80991.16,0.0,0.98602,1e-05,1.53433]
[1777965297128,60.54,80991.16,0.0,0.98602,1e-05,1.53433]
[1777965297334,60.54,80991.16,0.0,0.98602,1e-05,1.53433]
[1777965298667,60.54,80995.7,0.0,0.98608,1e-05,1.52899]
[1777965300824,60.55,80995.61,0.0,0.98607,1e-05,1.52957]
[1777965301082,60.55,80995.61,0.0,0.98607,1e-05,1.52957]
[1777965301961,60.55,80997.43,0.0,0.98609,1e-05,1.52748]
[1777965302077,60.55,80997.43,0.0,0.98609,1e-05,1.52748]
[1777965302696,60.55,80997.71,0.0,0.9861,1e-05,1.52736]
[1777965307731,60.56,80993.55,0.0,0.98603,1e-05,1.53382]
[1777965308737,60.56,80984.06,0.0,0.98589,1e-05,1.54619]
[1777965309745,60.56,80981.75,0.0,0.98586,1e-05,1.54938]
[1777965309776,60.56,80981.75,0.0,0.98586,1e-05,1.54938]
[1777965309831,60.56,80981.75,0.0,0.98586,1e-05,1.54938]
[1777965310752,60.57,80981.9,0.0,0.98586,1e-05,1.54938]
[1777965311025,60.57,80981.9,0.0,0.98586,1e-05,1.54938]
[1777965311079,60.57,80981.9,0.0,0.98586,1e-05,1.54938]
[1777965313579,60.57,80981.75,0.0,0.98586,1e-05,1.54977]
[1777965313664,60.57,80981.93,0.0,0.98585,1e-05,1.54993]
[1777965315787,60.57,80976.42,0.0,0.98577,1e-05,1.55741]
[1777965316794,60.58,80974.08,0.0,0.98574,1e-05,1.56062]
[1777965318030,60.58,80974.08,0.0,0.98574,1e-05,1.56062]
[1777965318078,60.58,80974.08,0.0,0.98574,1e-05,1.56062]
[1777965318180,60.58,80973.69,0.0,0.98573,1e-05,1.56148]
[1777965319372,60.58,80973.69,0.0,0.98573,1e-05,1.56148]
[1777965319580,60.58,80973.69,0.0,0.98573,1e-05,1.56148]
[1777965321829,60.58,80970.78,0.0,0.98568,1e-05,1.56577]
[1777965323843,60.58,80968.45,0.0,0.98565,1e-05,1.56912]
[1777965326048,60.58,80968.45,0.0,0.98565,1e-05,1.56912]
[1777965326074,60.58,80968.45,0.0,0.98565,1e-05,1.56912]
[1777965326718,60.58,80968.45,0.0,0.98565,1e-05,1.56912]
[1777965326207,60.59,80967.94,0.0,0.98564,1e-05,1.57025]
[1777965326828,60.59,80967.94,0.0,0.98564,1e-05,1.57025]
[1777965331898,60.6,80967.18,0.0,0.98564,1e-05,1.56915]
[1777965334280,60.6,80967.18,0.0,0.98564,1e-05,1.56915]
[1777965334327,60.6,80967.18,0.0,0.98564,1e-05,1.56915]
[1777965334370,60.6,80966.77,0.0,0.98563,1e-05,1.56999]
[1777965335319,60.6,80966.77,0.0,0.98563,1e-05,1.56999]
[1777965335330,60.6,80966.77,0.0,0.98563,1e-05,1.56999]
[1777965340574,60.61,80968.94,0.0,0.98565,1e-05,1.56796]
[1777965340611,60.61,80968.89,0.0,0.98565,1e-05,1.56818]
[1777965340833,60.61,80968.89,0.0,0.98565,1e-05,1.56818]
[1777965341774,60.61,80968.89,0.0,0.98565,1e-05,1.56818]
[1777965340961,60.61,80968.88,0.0,0.98565,1e-05,1.56836]
[1777965341834,60.61,80968.88,0.0,0.98565,1e-05,1.56836]
[1777965347004,60.62,80969.63,0.0,0.98565,1e-05,1.56834]
[1777965350360,60.62,80970.01,0.0,0.98565,1e-05,1.56817]
[1777965350580,60.62,80970.01,0.0,0.98565,1e-05,1.56817]
[1777965350655,60.62,80969.7,0.0,0.98565,1e-05,1.56873]
[1777965351473,60.62,80969.7,0.0,0.98565,1e-05,1.56873]
[1777965351579,60.62,80969.7,0.0,0.98565,1e-05,1.56873]
[1777965357080,60.63,80970.01,0.0,0.98564,1e-05,1.56942]
[1777965362836,60.63,80969.67,0.0,0.98563,1e-05,1.57047]
[1777965363076,60.63,80969.67,0.0,0.98563,1e-05,1.57047]
[1777965366657,60.64,80969.74,0.0,0.98562,1e-05,1.57098]
[1777965366677,60.64,80969.95,0.0,0.98562,1e-05,1.57085]
[1777965366828,60.64,80969.95,0.0,0.98562,1e-05,1.57085]
[1777965367149,60.64,80969.45,0.0,0.98562,1e-05,1.57165]
[1777965372185,60.65,80978.87,0.0,0.98574,1e-05,1.56019]
[1777965373192,60.65,80981.55,0.0,0.98577,1e-05,1.55691]
[1777965374801,60.65,80981.55,0.0,0.98577,1e-05,1.55691]
[1777965374829,60.65,80982.28,0.0,0.98578,1e-05,1.55614]
[1777965377219,60.65,80985.4,0.0,0.98582,1e-05,1.55265]
[1777965378920,60.65,80985.4,0.0,0.98582,1e-05,1.55265]
[1777965379075,60.66,80985.02,0.0,0.98581,1e-05,1.55332]
[1777965379909,60.66,80985.02,0.0,0.98581,1e-05,1.55332]
[1777965379913,60.66,80984.92,0.0,0.98581,1e-05,1.55381]
[1777965380078,60.66,80984.92,0.0,0.98581,1e-05,1.55381]
[1777965384270,60.66,80992.06,0.0,0.9859,1e-05,1.54536]
[1777965385866,60.66,80992.06,0.0,0.9859,1e-05,1.54536]
[1777965385935,60.67,80992.89,0.0,0.98591,1e-05,1.54469]
[1777965386077,60.67,80992.89,0.0,0.98591,1e-05,1.54469]
[1777965386285,60.67,80992.95,0.0,0.98591,1e-05,1.54461]
[1777965387487,60.67,80992.95,0.0,0.98591,1e-05,1.54461]
[1777965387587,60.67,80992.95,0.0,0.98591,1e-05,1.54461]
[1777965393334,60.68,80995.9,0.0,0.98596,1e-05,1.53925]
[1777965395935,60.68,80995.77,0.0,0.98596,1e-05,1.53962]
[1777965396081,60.68,80996.82,0.0,0.98597,1e-05,1.53849]
[1777965396355,60.68,80994.59,0.0,0.98593,1e-05,1.54154]
[1777965398041,60.69,80992.79,0.0,0.98591,1e-05,1.54405]
[1777965398081,60.69,80992.79,0.0,0.98591,1e-05,1.54405]
[1777965403405,60.7,80996.09,0.0,0.98594,1e-05,1.54105]
[1777965404895,60.7,80996.09,0.0,0.98594,1e-05,1.54105]
[1777965405078,60.7,80995.3,0.0,0.98592,1e-05,1.54247]
[1777965405655,60.7,80995.3,0.0,0.98592,1e-05,1.54247]
[1777965405824,60.7,80995.3,0.0,0.98592,1e-05,1.54247]
[1777965406426,60.7,80995.91,0.0,0.98593,1e-05,1.54189]
[1777965409447,60.71,80993.67,0.0,0.98589,1e-05,1.54536]
[1777965411642,60.71,80994.99,0.0,0.98591,1e-05,1.54387]
[1777965411828,60.71,80994.99,0.0,0.98591,1e-05,1.54387]
[1777965417502,60.72,80994.48,0.0,0.98589,1e-05,1.5459]
[1777965418417,60.72,80994.48,0.0,0.98589,1e-05,1.5459]
[1777965418578,60.72,80994.48,0.0,0.98589,1e-05,1.5459]
[1777965418660,60.72,80993.78,0.0,0.98588,1e-05,1.547]
[1777965419319,60.72,80993.78,0.0,0.98588,1e-05,1.547]
[1777965419328,60.72,80993.78,0.0,0.98588,1e-05,1.547]
[1777965424552,60.73,80994.97,0.0,0.98588,1e-05,1.54665]
[1777965429508,60.74,80994.11,0.0,0.98586,1e-05,1.54854]
[1777965429580,60.74,80994.11,0.0,0.98586,1e-05,1.54854]
[1777965429589,60.74,80993.72,0.0,0.98585,1e-05,1.54923]
[1777965430748,60.74,80993.72,0.0,0.98585,1e-05,1.54923]
[1777965430827,60.74,80993.72,0.0,0.98585,1e-05,1.54923]
[1777965436637,60.75,80993.53,0.0,0.98584,1e-05,1.55081]
[1777965438635,60.75,80993.36,0.0,0.98583,1e-05,1.55122]
[1777965438827,60.75,80993.36,0.0,0.98583,1e-05,1.55122]
[1777965438867,60.75,80991.15,0.0,0.9858,1e-05,1.55424]
[1777965440340,60.75,80990.33,0.0,0.98579,1e-05,1.55548]
[1777965440578,60.75,80990.33,0.0,0.98579,1e-05,1.55548]
[1777965445014,60.76,80990.59,0.0,0.98578,1e-05,1.55586]
[1777965445074,60.76,80992.03,0.0,0.9858,1e-05,1.55419]
[1777965445700,60.76,80997.95,0.0,0.98588,1e-05,1.54679]
[1777965446887,60.76,80997.95,0.0,0.98588,1e-05,1.54679]
[1777965446930,60.77,81002.18,0.0,0.98594,1e-05,1.54159]
[1777965447077,60.77,81002.18,0.0,0.98594,1e-05,1.54159]
[1777965452750,60.75,81002.8,0.0,0.98599,1e-05,1.53631]
[1777965453175,60.75,81002.8,0.0,0.98599,1e-05,1.53631]
[1777965453326,60.75,81002.8,0.0,0.98599,1e-05,1.53631]
[1777965453756,60.75,81002.65,0.0,0.98599,1e-05,1.53626]
[1777965454765,60.75,81002.65,0.0,0.98599,1e-05,1.53626]
[1777965454828,60.75,81002.65,0.0,0.98599,1e-05,1.53626]
[1777965460870,60.74,81002.08,0.0,0.98599,1e-05,1.53551]
[1777965460971,60.74,81001.5,0.0,0.98599,1e-05,1.536]
[1777965461076,60.74,81001.5,0.0,0.98599,1e-05,1.536]
[1777965461813,60.73,81001.47,0.0,0.98599,1e-05,1.53579]
[1777965462046,60.73,81001.47,0.0,0.98599,1e-05,1.53579]
[1777965462084,60.73,81001.47,0.0,0.98599,1e-05,1.53579]
[1777965466849,60.72,80998.69,0.0,0.98597,1e-05,1.53811]
[1777965467985,60.72,80998.69,0.0,0.98597,1e-05,1.53811]
[1777965468036,60.72,80988.94,0.0,0.98584,1e-05,1.55008]
[1777965468077,60.72,80988.94,0.0,0.98584,1e-05,1.55008]
[1777965468864,60.72,80988.64,0.0,0.98583,1e-05,1.55046]
[1777965469592,60.72,80988.64,0.0,0.98583,1e-05,1.55046]
[1777965469832,60.72,80988.64,0.0,0.98583,1e-05,1.55046]
[1777965469928,60.72,80988.64,0.0,0.98584,1e-05,1.55019]
[1777965472891,60.71,80992.41,0.0,0.9859,1e-05,1.54455]
[1777965474782,60.71,80992.4,0.0,0.9859,1e-05,1.54429]
[1777965474832,60.71,80992.4,0.0,0.9859,1e-05,1.54429]
[1777965474905,60.71,80992.65,0.0,0.98591,1e-05,1.54371]
[1777965475430,60.71,80992.65,0.0,0.98591,1e-05,1.54371]
[1777965475580,60.71,80992.65,0.0,0.98591,1e-05,1.54371]
[1777965480427,60.7,80993.54,0.0,0.98593,1e-05,1.54129]
[1777965480576,60.7,80993.54,0.0,0.98593,1e-05,1.54129]
[1777965480947,60.69,80993.24,0.0,0.98593,1e-05,1.54142]
[1777965481954,60.69,81003.2,0.0,0.98607,1e-05,1.52849]
[1777965482149,60.69,81003.2,0.0,0.98607,1e-05,1.52849]
[1777965482330,60.69,81003.2,0.0,0.98607,1e-05,1.52849]
[1777965482961,60.69,81004.46,0.0,0.98609,1e-05,1.52664]
[1777965483968,60.69,81003.85,0.0,0.98608,1e-05,1.52719]
[1777965484975,60.69,81002.63,0.0,0.98607,1e-05,1.52851]
[1777965486413,60.68,81002.43,0.0,0.98607,1e-05,1.52854]
[1777965486576,60.68,81002.43,0.0,0.98607,1e-05,1.52854]
[1777965492024,60.67,81001.84,0.0,0.98607,1e-05,1.52791]
[1777965497059,60.66,81000.78,0.0,0.98607,1e-05,1.5279]
[1777965499579,60.66,80999.91,0.0,0.98607,1e-05,1.52854]
[1777965499630,60.66,80999.91,0.0,0.98607,1e-05,1.52854]
[1777965499829,60.66,80999.91,0.0,0.98607,1e-05,1.52854]
[1777965500081,60.66,80999.92,0.0,0.98607,1e-05,1.5283]
[1777965505116,60.65,81000.95,0.0,0.9861,1e-05,1.52586]
[1777965506459,60.65,81000.95,0.0,0.9861,1e-05,1.52586]
[1777965506580,60.65,81000.95,0.0,0.9861,1e-05,1.52586]
[1777965507183,60.64,81001.65,0.0,0.98611,1e-05,1.52474]
[1777965507324,60.64,81001.65,0.0,0.98611,1e-05,1.52474]
[1777965507426,60.64,81001.36,0.0,0.98611,1e-05,1.52489]
[1777965510151,60.64,80991.74,0.0,0.98598,1e-05,1.53644]
[1777965511158,60.63,80980.46,0.0,0.98586,1e-05,1.54764]
[1777965512868,60.63,80980.46,0.0,0.98586,1e-05,1.54764]
[1777965513082,60.63,80980.46,0.0,0.98586,1e-05,1.54764]
[1777965512918,60.63,80976.92,0.0,0.98581,1e-05,1.55191]
[1777965517200,60.62,80973.37,0.0,0.98578,1e-05,1.55511]
[1777965519895,60.62,80972.63,0.0,0.98577,1e-05,1.55578]
[1777965520076,60.62,80972.63,0.0,0.98577,1e-05,1.55578]
[1777965521235,60.61,80973.85,0.0,0.98579,1e-05,1.55365]
[1777965521325,60.61,80973.85,0.0,0.98579,1e-05,1.55365]
[1777965521426,60.61,80973.75,0.0,0.98579,1e-05,1.5535]
[1777965525002,60.61,80976.02,0.0,0.98583,1e-05,1.55003]
[1777965525083,60.61,80976.02,0.0,0.98583,1e-05,1.55003]
[1777965531228,60.59,80974.8,0.0,0.98583,1e-05,1.54997]
[1777965531327,60.59,80974.8,0.0,0.98583,1e-05,1.54997]
[1777965531776,60.59,80974.8,0.0,0.98583,1e-05,1.54997]
[1777965531826,60.59,80974.8,0.0,0.98583,1e-05,1.54997]
[1777965531875,60.59,80974.5,0.0,0.98583,1e-05,1.54982]
[1777965538347,60.57,80974.92,0.0,0.98586,1e-05,1.54741]
[1777965543383,60.56,80974.89,0.0,0.98587,1e-05,1.54616]
[1777965544962,60.56,80974.89,0.0,0.98587,1e-05,1.54616]
[1777965545074,60.56,80974.89,0.0,0.98587,1e-05,1.54616]
[1777965549424,60.55,80971.49,0.0,0.98584,1e-05,1.54901]
[1777965550732,60.55,80971.49,0.0,0.98584,1e-05,1.54901]
[1777965550835,60.55,80971.49,0.0,0.98584,1e-05,1.54901]
[1777965550937,60.55,80971.49,0.0,0.98584,1e-05,1.54901]
[1777965551078,60.55,80971.49,0.0,0.98584,1e-05,1.54901]
[1777965551017,60.55,80970.87,0.0,0.98583,1e-05,1.54956]
[1777965556473,60.54,80969.15,0.0,0.98583,1e-05,1.55019]
[1777965557485,60.54,80969.15,0.0,0.98583,1e-05,1.55019]
[1777965557575,60.54,80969.15,0.0,0.98583,1e-05,1.55019]
[1777965563523,60.52,80968.77,0.0,0.98584,1e-05,1.54882]
[1777965567691,60.51,80968.73,0.0,0.98585,1e-05,1.54807]
[1777965567827,60.51,80968.73,0.0,0.98585,1e-05,1.54807]
[1777965569235,60.51,80968.3,0.0,0.98585,1e-05,1.54808]
[1777965569326,60.51,80968.3,0.0,0.98585,1e-05,1.54808]
[1777965569565,60.51,80968.86,0.0,0.98586,1e-05,1.5471]
[1777965574599,60.5,80969.31,0.0,0.98591,1e-05,1.54222]
[1777965577153,60.49,80969.2,0.0,0.98591,1e-05,1.5421]
[1777965577327,60.49,80969.02,0.0,0.98591,1e-05,1.54208]
[1777965583138,60.48,80969.44,0.0,0.98593,1e-05,1.54026]
[1777965583326,60.48,80969.59,0.0,0.98593,1e-05,1.53981]
[1777965583663,60.48,80969.0,0.0,0.98593,1e-05,1.54032]
[1777965588930,60.47,80969.1,0.0,0.98594,1e-05,1.53917]
[1777965589078,60.47,80969.1,0.0,0.98594,1e-05,1.53917]
[1777965589705,60.46,80975.61,0.0,0.98603,1e-05,1.53034]
[1777965590712,60.46,80985.33,0.0,0.98617,1e-05,1.51774]
[1777965591320,60.46,80985.33,0.0,0.98617,1e-05,1.51774]
[1777965591574,60.46,80985.33,0.0,0.98617,1e-05,1.51774]
[1777965591719,60.46,80991.69,0.0,0.98626,1e-05,1.50949]
[1777965592615,60.46,80991.69,0.0,0.98626,1e-05,1.50949]
[1777965592830,60.46,80991.69,0.0,0.98626,1e-05,1.50949]
[1777965592912,60.46,80990.96,0.0,0.98625,1e-05,1.51021]
[1777965598830,60.45,80991.48,0.0,0.98626,1e-05,1.50878]
[1777965599076,60.45,80991.48,0.0,0.98626,1e-05,1.50878]
[1777965601793,60.44,80998.91,0.0,0.98637,1e-05,1.49848]
[1777965604417,60.44,80999.9,0.0,0.98639,1e-05,1.4969]
[1777965604579,60.44,80999.9,0.0,0.98639,1e-05,1.4969]
[1777965605283,60.44,80999.86,0.0,0.98639,1e-05,1.49678]
[1777965605328,60.44,80999.86,0.0,0.98639,1e-05,1.49678]
[1777965605820,60.44,81000.18,0.0,0.9864,1e-05,1.49621]
[1777965610855,60.43,80999.78,0.0,0.9864,1e-05,1.49588]
[1777965615151,60.43,80998.86,0.0,0.98639,1e-05,1.49653]
[1777965615170,60.43,80994.25,0.0,0.98633,1e-05,1.50215]
[1777965615326,60.43,80994.25,0.0,0.98633,1e-05,1.50215]
[1777965620925,60.42,80994.31,0.0,0.98635,1e-05,1.50101]
[1777965624549,60.41,80994.53,0.0,0.98635,1e-05,1.5002]
[1777965624582,60.41,80994.53,0.0,0.98635,1e-05,1.5002]
[1777965626072,60.41,80993.98,0.0,0.98635,1e-05,1.50072]
[1777965626173,60.41,80994.35,0.0,0.98636,1e-05,1.50008]
[1777965626326,60.41,80994.35,0.0,0.98636,1e-05,1.50008]
[1777965632009,60.4,80994.41,0.0,0.98639,1e-05,1.49602]
[1777965637037,60.39,80994.12,0.0,0.9864,1e-05,1.49555]
[1777965638557,60.39,80994.12,0.0,0.9864,1e-05,1.49555]
[1777965645093,60.38,80993.73,0.0,0.98641,1e-05,1.49472]
[1777965650128,60.38,80993.7,0.0,0.98642,1e-05,1.49394]
[1777965655163,60.37,80994.35,0.0,0.98643,1e-05,1.49232]
[1777965660198,60.36,80994.29,0.0,0.98644,1e-05,1.49161]
[1777965660430,60.36,80994.29,0.0,0.98644,1e-05,1.49161]
[1777965660579,60.36,80994.29,0.0,0.98644,1e-05,1.49161]
[1777965661205,60.36,80994.2,0.0,0.98644,1e-05,1.49156]
[1777965663219,60.36,80997.39,0.0,0.98649,1e-05,1.48726]
[1777965668257,60.35,80998.1,0.0,0.98651,1e-05,1.48548]
[1777965673292,60.35,80997.35,0.0,0.9865,1e-05,1.48569]
[1777965678327,60.34,80997.62,0.0,0.98651,1e-05,1.48463]
[1777965684369,60.33,80994.4,0.0,0.98648,1e-05,1.4878]
[1777965685376,60.33,80991.85,0.0,0.98645,1e-05,1.49084]
[1777965691418,60.32,80991.32,0.0,0.98648,1e-05,1.48765]
[1777965696453,60.32,80992.14,0.0,0.98649,1e-05,1.48588]
[1777965700481,60.31,80995.49,0.0,0.98655,1e-05,1.48112]
[1777965705516,60.31,80997.07,0.0,0.98657,1e-05,1.47848]
[1777965710551,60.3,80996.99,0.0,0.98658,1e-05,1.47792]
[1777965716593,60.29,80999.64,0.0,0.98662,1e-05,1.47385]
[1777965720621,60.29,81002.63,0.0,0.98667,1e-05,1.46967]
[1777965721628,60.29,81008.31,0.0,0.98674,1e-05,1.46252]
[1777965723642,60.29,81011.09,0.0,0.98678,1e-05,1.4589]
[1777965726664,60.29,81014.02,0.0,0.98682,1e-05,1.455]
[1777965731699,60.28,81014.29,0.0,0.98683,1e-05,1.45423]
[1777965735314,60.28,81014.49,0.0,0.98684,1e-05,1.45382]
[1777965735726,60.28,81019.24,0.0,0.9869,1e-05,1.44782]
[1777965739015,60.28,81018.88,0.0,0.9869,1e-05,1.44811]
[1777965744790,60.27,81019.91,0.0,0.98692,1e-05,1.44633]
[1777965746046,60.27,81019.91,0.0,0.98692,1e-05,1.44633]
[1777965746079,60.27,81019.91,0.0,0.98692,1e-05,1.44633]
[1777965746091,60.27,81020.65,0.0,0.98693,1e-05,1.44535]
[1777965750650,60.27,81022.15,0.0,0.98695,1e-05,1.44323]
[1777965755868,60.27,81023.02,0.0,0.98699,1e-05,1.43892]
[1777965760770,60.26,81021.63,0.0,0.98697,1e-05,1.44037]
[1777965760827,60.26,81021.63,0.0,0.98697,1e-05,1.44037]
[1777965760904,60.26,81021.92,0.0,0.98698,1e-05,1.43995]
[1777965765939,60.26,81023.35,0.0,0.987,1e-05,1.43789]
[1777965770974,60.26,81022.93,0.0,0.987,1e-05,1.43809]
[1777965776011,60.26,81025.16,0.0,0.98703,1e-05,1.43507]
[1777965780037,60.25,81030.08,0.0,0.98709,1e-05,1.42886]
[1777965781044,60.25,81033.93,0.0,0.98714,1e-05,1.42415]
[1777965782050,60.25,81040.59,0.0,0.98724,1e-05,1.41542]
[1777965785071,60.23,81037.96,0.0,0.98722,1e-05,1.41651]
[1777965787086,60.22,81040.45,0.0,0.98727,1e-05,1.41213]
[1777965792121,60.19,81040.31,0.0,0.98731,1e-05,1.40884]
[1777965795141,60.17,81045.05,0.0,0.98739,1e-05,1.40109]
[1777965796149,60.16,81047.79,0.0,0.98743,1e-05,1.39713]
[1777965798163,60.16,81054.27,0.0,0.98752,1e-05,1.38874]
[1777965799170,60.16,81060.06,0.0,0.98759,1e-05,1.38189]
[1777965800177,60.16,81064.23,0.0,0.98764,1e-05,1.377]
[1777965800401,60.16,81064.23,0.0,0.98764,1e-05,1.377]
[1777965800576,60.16,81064.23,0.0,0.98764,1e-05,1.377]
[1777965802190,60.16,81073.19,0.0,0.98775,1e-05,1.36654]
[1777965803197,60.15,81078.8,0.0,0.98783,1e-05,1.35936]
[1777965804205,60.15,81073.92,0.0,0.98776,1e-05,1.36514]
[1777965805212,60.15,81070.25,0.0,0.98772,1e-05,1.36951]
[1777965810255,60.16,81072.1,0.0,0.98774,1e-05,1.36762]
[1777965811085,60.16,81072.1,0.0,0.98774,1e-05,1.36762]
[1777965812408,60.16,81075.25,0.0,0.9878,1e-05,1.36129]
[1777965812581,60.16,81075.25,0.0,0.9878,1e-05,1.36129]
[1777965813276,60.16,81074.99,0.0,0.9878,1e-05,1.36166]
[1777965818311,60.16,81075.47,0.0,0.9878,1e-05,1.36148]
[1777965820325,60.16,81078.8,0.0,0.98784,1e-05,1.35775]
[1777965821860,60.16,81080.42,0.0,0.98786,1e-05,1.35594]
[1777965822075,60.16,81080.42,0.0,0.98786,1e-05,1.35594]
[1777965827374,60.17,81079.35,0.0,0.98784,1e-05,1.35767]
[1777965830395,60.17,81075.85,0.0,0.98779,1e-05,1.36199]
[1777965831402,60.17,81071.73,0.0,0.98774,1e-05,1.36689]
[1777965831643,60.17,81071.73,0.0,0.98774,1e-05,1.36689]
[1777965831835,60.17,81071.73,0.0,0.98774,1e-05,1.36689]
[1777965832409,60.17,81066.31,0.0,0.98767,1e-05,1.37339]
[1777965833306,60.17,81066.31,0.0,0.98767,1e-05,1.37339]
[1777965833325,60.17,81066.31,0.0,0.98767,1e-05,1.37339]
[1777965838054,60.17,81065.02,0.0,0.98766,1e-05,1.3751]
[1777965838077,60.17,81065.02,0.0,0.98766,1e-05,1.3751]
[1777965838153,60.17,81070.12,0.0,0.98772,1e-05,1.36916]
[1777965838451,60.17,81076.23,0.0,0.9878,1e-05,1.36138]
[1777965840215,60.17,81076.23,0.0,0.9878,1e-05,1.36138]
[1777965840325,60.17,81076.23,0.0,0.9878,1e-05,1.36138]
[1777965849464,60.16,81073.99,0.0,0.98778,1e-05,1.36342]
[1777965849580,60.16,81073.99,0.0,0.98778,1e-05,1.36342]
[1777965850309,60.16,81073.99,0.0,0.98778,1e-05,1.36342]
[1777965850326,60.16,81073.99,0.0,0.98778,1e-05,1.36342]
[1777965850411,60.16,81074.3,0.0,0.98778,1e-05,1.36313]
[1777965852970,60.17,81073.75,0.0,0.98777,1e-05,1.36393]
[1777965853083,60.17,81073.75,0.0,0.98777,1e-05,1.36393]
[1777965853169,60.17,81073.75,0.0,0.98777,1e-05,1.36393]
[1777965853324,60.17,81073.75,0.0,0.98777,1e-05,1.36393]
[1777965853327,60.17,81069.18,0.0,0.98772,1e-05,1.36936]
[1777965853558,60.17,81064.03,0.0,0.98765,1e-05,1.37548]
[1777965854565,60.17,81049.17,0.0,0.98746,1e-05,1.39364]
[1777965855572,60.17,81046.13,0.0,0.98742,1e-05,1.39729]
[1777965858593,60.17,81041.72,0.0,0.98737,1e-05,1.4026]
[1777965859745,60.17,81041.72,0.0,0.98737,1e-05,1.4026]
[1777965859831,60.17,81041.72,0.0,0.98737,1e-05,1.4026]
[1777965859932,60.17,81041.25,0.0,0.98736,1e-05,1.40317]
[1777965860816,60.17,81041.25,0.0,0.98736,1e-05,1.40317]
[1777965860829,60.17,81041.25,0.0,0.98736,1e-05,1.40317]
[1777965866651,60.17,81042.9,0.0,0.98738,1e-05,1.40122]
[1777965871091,60.17,81043.39,0.0,0.98739,1e-05,1.40067]
[1777965871328,60.17,81043.39,0.0,0.98739,1e-05,1.40067]
[1777965871379,60.17,81043.54,0.0,0.98741,1e-05,1.39769]
[1777965872383,60.17,81043.54,0.0,0.98741,1e-05,1.39769]
[1777965872576,60.17,81043.86,0.0,0.98742,1e-05,1.39732]
[1777965877728,60.17,81038.98,0.0,0.98735,1e-05,1.40328]
[1777965879464,60.17,81038.98,0.0,0.98735,1e-05,1.40328]
[1777965879579,60.17,81039.64,0.0,0.98736,1e-05,1.4025]
[1777965880365,60.17,81039.64,0.0,0.98736,1e-05,1.4025]
[1777965880376,60.17,81039.64,0.0,0.98736,1e-05,1.40252]
[1777965880580,60.17,81039.64,0.0,0.98736,1e-05,1.40252]
[1777965882763,60.18,81032.19,0.0,0.98727,1e-05,1.41151]
[1777965885326,60.18,81030.61,0.0,0.98725,1e-05,1.41341]
[1777965885349,60.18,81030.77,0.0,0.98725,1e-05,1.41321]
[1777965885577,60.18,81030.77,0.0,0.98725,1e-05,1.41321]
[1777965885851,60.18,81030.77,0.0,0.98725,1e-05,1.41321]
[1777965886077,60.18,81030.77,0.0,0.98725,1e-05,1.41321]
[1777965891773,60.17,81030.87,0.0,0.98725,1e-05,1.41308]
[1777965891828,60.17,81030.87,0.0,0.98725,1e-05,1.41308]
[1777965892121,60.17,81030.87,0.0,0.98725,1e-05,1.41308]
[1777965892325,60.17,81030.87,0.0,0.98725,1e-05,1.41308]
[1777965892426,60.17,81031.14,0.0,0.98725,1e-05,1.41275]
[1777965896861,60.17,81036.92,0.0,0.98733,1e-05,1.4058]
[1777965897997,60.17,81036.92,0.0,0.98733,1e-05,1.4058]
[1777965898083,60.17,81036.92,0.0,0.98733,1e-05,1.4058]
[1777965898166,60.18,81036.91,0.0,0.98733,1e-05,1.40583]
[1777965898581,60.18,81036.91,0.0,0.98733,1e-05,1.40583]
[1777965900889,60.18,81032.19,0.0,0.98727,1e-05,1.41153]
[1777965901897,60.18,81026.39,0.0,0.98719,1e-05,1.41852]
[1777965902903,60.18,81032.86,0.0,0.98727,1e-05,1.41071]
[1777965904290,60.18,81032.86,0.0,0.98727,1e-05,1.41071]
[1777965904327,60.18,81032.86,0.0,0.98727,1e-05,1.41071]
[1777965904364,60.18,81033.53,0.0,0.98728,1e-05,1.4099]
[1777965905510,60.18,81033.33,0.0,0.98728,1e-05,1.41014]
[1777965905576,60.18,81033.33,0.0,0.98728,1e-05,1.41014]
[1777965910959,60.18,81031.17,0.0,0.98725,1e-05,1.41272]
[1777965915143,60.17,81031.5,0.0,0.98726,1e-05,1.4123]
[1777965915325,60.17,81031.5,0.0,0.98726,1e-05,1.4123]
[1777965915362,60.17,81031.93,0.0,0.98726,1e-05,1.41178]
[1777965916086,60.17,81031.93,0.0,0.98726,1e-05,1.41178]
[1777965916326,60.17,81031.93,0.0,0.98726,1e-05,1.41178]
[1777965923044,60.17,81031.97,0.0,0.98726,1e-05,1.41168]
[1777965925913,60.17,81033.08,0.0,0.98728,1e-05,1.41033]
[1777965926079,60.17,81033.08,0.0,0.98728,1e-05,1.41033]
[1777965926180,60.17,81032.32,0.0,0.98727,1e-05,1.41124]
[1777965926866,60.17,81032.32,0.0,0.98727,1e-05,1.41124]
[1777965927083,60.17,81032.32,0.0,0.98727,1e-05,1.41124]
[1777965933114,60.17,81032.47,0.0,0.9873,1e-05,1.40818]
[1777965938150,60.17,81032.19,0.0,0.98729,1e-05,1.4085]
[1777965940305,60.17,81032.47,0.0,0.9873,1e-05,1.40816]
[1777965940325,60.17,81032.47,0.0,0.9873,1e-05,1.40816]
[1777965940406,60.17,81032.47,0.0,0.9873,1e-05,1.40816]
[1777965940530,60.17,81032.47,0.0,0.9873,1e-05,1.40816]
[1777965940577,60.17,81032.47,0.0,0.9873,1e-05,1.40816]
[1777965946206,60.17,81033.25,0.0,0.98731,1e-05,1.40721]
[1777965950231,60.17,81033.4,0.0,0.98731,1e-05,1.40702]
[1777965950328,60.17,81033.4,0.0,0.98731,1e-05,1.40702]
[1777965950333,60.17,81033.18,0.0,0.98731,1e-05,1.40728]
[1777965951240,60.17,81040.93,0.0,0.9874,1e-05,1.398]
[1777965951790,60.17,81040.93,0.0,0.9874,1e-05,1.398]
[1777965951828,60.17,81040.93,0.0,0.9874,1e-05,1.398]
[1777965952248,60.17,81044.08,0.0,0.98744,1e-05,1.39425]
[1777965954274,60.17,81046.74,0.0,0.98748,1e-05,1.39112]
[1777965955272,60.17,81050.77,0.0,0.98753,1e-05,1.38636]
[1777965956278,60.17,81053.62,0.0,0.98756,1e-05,1.38298]
[1777965957633,60.17,81052.82,0.0,0.98755,1e-05,1.38393]
[1777965957829,60.17,81052.82,0.0,0.98755,1e-05,1.38393]
[1777965958293,60.17,81053.68,0.0,0.98756,1e-05,1.38291]
[1777965958595,60.17,81053.68,0.0,0.98756,1e-05,1.38291]
[1777965958825,60.17,81053.68,0.0,0.98756,1e-05,1.38291]
[1777965965342,60.17,81053.56,0.0,0.98756,1e-05,1.38305]
[1777965967360,60.17,81050.39,0.0,0.98752,1e-05,1.38681]
[1777965968411,60.17,81050.39,0.0,0.98752,1e-05,1.38681]
[1777965968415,60.17,81050.82,0.0,0.98753,1e-05,1.3863]
[1777965968575,60.17,81050.82,0.0,0.98753,1e-05,1.3863]
[1777965969473,60.17,81050.82,0.0,0.98753,1e-05,1.3863]
[1777965969484,60.17,81050.25,0.0,0.98752,1e-05,1.38698]
[1777965969577,60.17,81050.25,0.0,0.98752,1e-05,1.38698]
[1777965975416,60.17,81050.42,0.0,0.98752,1e-05,1.38677]
[1777965980451,60.17,81051.03,0.0,0.98753,1e-05,1.38605]
[1777965984183,60.17,81050.94,0.0,0.98753,1e-05,1.38616]
[1777965984327,60.17,81050.94,0.0,0.98753,1e-05,1.38616]
[1777965984479,60.17,81050.33,0.0,0.98752,1e-05,1.38688]
[1777965985066,60.17,81050.33,0.0,0.98752,1e-05,1.38688]
[1777965985078,60.17,81050.33,0.0,0.98752,1e-05,1.38688]
[1777965988507,60.17,81041.9,0.0,0.98741,1e-05,1.39691]
[1777965989514,60.17,81038.84,0.0,0.98738,1e-05,1.40057]
[1777965990062,60.17,81038.84,0.0,0.98738,1e-05,1.40057]
[1777965990086,60.17,81038.84,0.0,0.98738,1e-05,1.40057]
[1777965990521,60.17,81037.64,0.0,0.98736,1e-05,1.40201]
[1777965990905,60.17,81037.64,0.0,0.98736,1e-05,1.40201]
[1777965991081,60.17,81037.64,0.0,0.98736,1e-05,1.40201]
[1777965996563,60.17,81038.22,0.0,0.98739,1e-05,1.39849]
[1777965996666,60.17,81038.22,0.0,0.98739,1e-05,1.39849]
[1777965996830,60.17,81038.22,0.0,0.98739,1e-05,1.39849]
[1777965997225,60.17,81038.22,0.0,0.98739,1e-05,1.39849]
[1777965997325,60.17,81038.22,0.0,0.98739,1e-05,1.39849]
[1777965997570,60.17,81039.54,0.0,0.98741,1e-05,1.39692]
[1777966001283,60.17,81039.67,0.0,0.98741,1e-05,1.39676]
[1777966001328,60.17,81039.67,0.0,0.98741,1e-05,1.39676]
[1777966003031,60.17,81040.55,0.0,0.98742,1e-05,1.39571]
[1777966003083,60.17,81040.55,0.0,0.98742,1e-05,1.39571]
[1777966003132,60.17,81041.04,0.0,0.98743,1e-05,1.39513]
[1777966003615,60.17,81048.7,0.0,0.98752,1e-05,1.38601]
[1777966004622,60.17,81053.72,0.0,0.98759,1e-05,1.38007]
[1777966005629,60.17,81060.96,0.0,0.98768,1e-05,1.37153]
[1777966007170,60.17,81060.96,0.0,0.98768,1e-05,1.37153]
[1777966007331,60.17,81060.96,0.0,0.98768,1e-05,1.37153]
[1777966007418,60.17,81063.49,0.0,0.98771,1e-05,1.36855]
[1777966007642,60.17,81067.59,0.0,0.98776,1e-05,1.36374]
[1777966011065,60.17,81066.56,0.0,0.98775,1e-05,1.36495]
[1777966011080,60.17,81066.56,0.0,0.98775,1e-05,1.36495]
[1777966016714,60.17,81066.99,0.0,0.98775,1e-05,1.36445]
[1777966017943,60.17,81066.99,0.0,0.98775,1e-05,1.36445]
[1777966018076,60.17,81066.99,0.0,0.98775,1e-05,1.36445]
[1777966018177,60.17,81066.61,0.0,0.98775,1e-05,1.36489]
[1777966019231,60.17,81066.61,0.0,0.98775,1e-05,1.36489]
[1777966019329,60.17,81066.61,0.0,0.98775,1e-05,1.36489]
[1777966020739,60.17,81063.43,0.0,0.98771,1e-05,1.36862]
[1777966023760,60.17,81060.13,0.0,0.98767,1e-05,1.3725]
[1777966029802,60.17,81060.0,0.0,0.98767,1e-05,1.37266]
[1777966033471,60.17,81060.16,0.0,0.98767,1e-05,1.37247]
[1777966033577,60.17,81060.16,0.0,0.98767,1e-05,1.37247]
[1777966033511,60.17,81060.62,0.0,0.98767,1e-05,1.37193]
[1777966033830,60.17,81060.76,0.0,0.98767,1e-05,1.37176]
[1777966034691,60.17,81060.76,0.0,0.98767,1e-05,1.37176]
[1777966034826,60.17,81060.76,0.0,0.98767,1e-05,1.37176]
[1777966039872,60.17,81062.75,0.0,0.9877,1e-05,1.36942]
[1777966041277,60.17,81062.75,0.0,0.9877,1e-05,1.36942]
[1777966041325,60.17,81062.75,0.0,0.9877,1e-05,1.36942]
[1777966041416,60.17,81063.49,0.0,0.98771,1e-05,1.36855]
[1777966042262,60.17,81063.49,0.0,0.98771,1e-05,1.36855]
[1777966042328,60.17,81063.49,0.0,0.98771,1e-05,1.36855]
[1777966042329,60.17,81065.3,0.0,0.98773,1e-05,1.36643]
[1777966043900,60.17,81068.01,0.0,0.98776,1e-05,1.36325]
[1777966045529,60.17,81068.01,0.0,0.98776,1e-05,1.36325]
[1777966045575,60.17,81068.01,0.0,0.98776,1e-05,1.36325]
[1777966045533,60.17,81074.69,0.0,0.98785,1e-05,1.35545]
[1777966045915,60.17,81075.36,0.0,0.98785,1e-05,1.35467]
[1777966046819,60.17,81075.36,0.0,0.98785,1e-05,1.35467]
[1777966046828,60.17,81075.36,0.0,0.98785,1e-05,1.35467]
[1777966048936,60.17,81078.72,0.0,0.9879,1e-05,1.35076]
[1777966050052,60.17,81078.72,0.0,0.9879,1e-05,1.35076]
[1777966050075,60.17,81078.72,0.0,0.9879,1e-05,1.35076]
[1777966050176,60.17,81081.37,0.0,0.98793,1e-05,1.34768]
[1777966052070,60.17,81080.75,0.0,0.98792,1e-05,1.3484]
[1777966052078,60.17,81080.75,0.0,0.98792,1e-05,1.3484]
[1777966056357,60.17,81082.24,0.0,0.98796,1e-05,1.34393]
[1777966056575,60.17,81082.24,0.0,0.98796,1e-05,1.34393]
[1777966056504,60.17,81082.74,0.0,0.98797,1e-05,1.34335]
[1777966057533,60.17,81082.74,0.0,0.98797,1e-05,1.34335]
[1777966057578,60.17,81082.74,0.0,0.98797,1e-05,1.34335]
[1777966057634,60.17,81082.89,0.0,0.98797,1e-05,1.34318]
[1777966060688,60.17,81083.86,0.0,0.98798,1e-05,1.34205]
[1777966060828,60.17,81083.86,0.0,0.98798,1e-05,1.34205]
[1777966065591,60.17,81083.21,0.0,0.98797,1e-05,1.34281]
[1777966065665,60.17,81083.08,0.0,0.98797,1e-05,1.34296]
[1777966065824,60.17,81083.08,0.0,0.98797,1e-05,1.34296]
[1777966066055,60.17,81082.56,0.0,0.98797,1e-05,1.34356]
[1777966067879,60.17,81083.46,0.0,0.98798,1e-05,1.34252]
[1777966068075,60.17,81083.46,0.0,0.98798,1e-05,1.34252]
[1777966069076,60.17,81085.04,0.0,0.988,1e-05,1.34069]
[1777966070083,60.17,81067.47,0.0,0.98778,1e-05,1.36111]
[1777966071089,60.17,81057.75,0.0,0.98766,1e-05,1.37252]
[1777966072097,60.17,81055.49,0.0,0.98763,1e-05,1.37518]
[1777966073104,60.17,81056.96,0.0,0.98765,1e-05,1.37349]
[1777966074111,60.17,81055.27,0.0,0.98764,1e-05,1.37483]
[1777966075928,60.17,81056.21,0.0,0.98765,1e-05,1.37376]
[1777966078144,60.17,81048.83,0.0,0.98756,1e-05,1.38259]
[1777966080153,60.17,81046.37,0.0,0.98752,1e-05,1.38555]
[1777966080711,60.17,81046.37,0.0,0.98752,1e-05,1.38555]
[1777966080829,60.17,81046.37,0.0,0.98752,1e-05,1.38555]
[1777966081160,60.17,81046.83,0.0,0.98753,1e-05,1.38503]
[1777966082179,60.17,81046.83,0.0,0.98753,1e-05,1.38503]
[1777966082329,60.17,81046.83,0.0,0.98753,1e-05,1.38503]
[1777966082364,60.17,81048.27,0.0,0.98755,1e-05,1.38334]
[1777966088493,60.17,81049.14,0.0,0.98756,1e-05,1.38241]
[1777966088575,60.17,81049.14,0.0,0.98756,1e-05,1.38241]
[1777966093776,60.17,81048.68,0.0,0.98756,1e-05,1.38236]
[1777966094484,60.17,81048.68,0.0,0.98756,1e-05,1.38236]
[1777966094578,60.17,81048.68,0.0,0.98756,1e-05,1.38236]
[1777966097078,60.15,81048.86,0.0,0.98758,1e-05,1.38011]
[1777966097272,60.14,81048.8,0.0,0.98759,1e-05,1.3795]
[1777966099497,60.14,81048.69,0.0,0.98759,1e-05,1.37895]
[1777966099579,60.14,81048.69,0.0,0.98759,1e-05,1.37895]
[1777966105332,60.1,81047.51,0.0,0.98763,1e-05,1.37567]
[1777966108352,60.08,81051.18,0.0,0.98769,1e-05,1.36936]
[1777966108765,60.08,81051.18,0.0,0.98769,1e-05,1.36936]
[1777966108827,60.08,81051.18,0.0,0.98769,1e-05,1.36936]
[1777966109298,60.08,81051.18,0.0,0.98769,1e-05,1.36936]
[1777966109328,60.08,81051.18,0.0,0.98769,1e-05,1.36936]
[1777966109360,60.07,81052.8,0.0,0.98772,1e-05,1.36681]
[1777966111080,60.07,81052.8,0.0,0.98772,1e-05,1.36681]
[1777966111181,60.06,81052.8,0.0,0.98776,1e-05,1.36275]
[1777966116409,60.03,81052.31,0.0,0.98779,1e-05,1.35993]
[1777966116857,60.03,81052.31,0.0,0.98779,1e-05,1.35993]
[1777966117075,60.03,81052.31,0.0,0.98779,1e-05,1.35993]
[1777966118301,60.03,81050.44,0.0,0.98777,1e-05,1.36145]
[1777966118329,60.03,81050.44,0.0,0.98777,1e-05,1.36145]
[1777966118422,60.03,81050.65,0.0,0.98777,1e-05,1.3612]
[1777966123565,60.03,81050.55,0.0,0.98777,1e-05,1.36132]
[1777966123581,60.03,81050.55,0.0,0.98777,1e-05,1.36132]
[1777966129500,60.03,81050.64,0.0,0.98777,1e-05,1.36152]
[1777966132523,60.03,81042.17,0.0,0.98766,1e-05,1.37163]
[1777966133496,60.03,81042.17,0.0,0.98766,1e-05,1.37163]
[1777966133575,60.03,81042.17,0.0,0.98766,1e-05,1.37163]
[1777966134861,60.03,81040.05,0.0,0.98764,1e-05,1.37419]
[1777966135076,60.03,81040.05,0.0,0.98764,1e-05,1.37419]
[1777966135544,60.03,81039.84,0.0,0.98763,1e-05,1.37447]
[1777966139232,60.03,81039.33,0.0,0.98763,1e-05,1.37515]
[1777966139327,60.03,81039.33,0.0,0.98763,1e-05,1.37515]
[1777966144130,60.02,81039.93,0.0,0.98765,1e-05,1.37322]
[1777966144314,60.02,81039.93,0.0,0.98765,1e-05,1.37322]
[1777966144327,60.02,81039.93,0.0,0.98765,1e-05,1.37322]
[1777966144609,60.02,81040.32,0.0,0.98765,1e-05,1.37279]
[1777966145615,60.02,81043.06,0.0,0.98768,1e-05,1.36959]
[1777966148617,60.02,81044.03,0.0,0.9877,1e-05,1.36853]
[1777966148829,60.02,81043.33,0.0,0.98769,1e-05,1.36945]
[1777966149679,60.02,81043.33,0.0,0.98769,1e-05,1.36945]
[1777966149825,60.02,81042.76,0.0,0.98768,1e-05,1.37012]
[1777966150651,60.02,81042.54,0.0,0.98768,1e-05,1.37043]
[1777966155686,60.02,81042.76,0.0,0.98768,1e-05,1.37038]
[1777966157180,60.02,81042.76,0.0,0.98768,1e-05,1.37038]
[1777966157326,60.02,81042.76,0.0,0.98768,1e-05,1.37038]
[1777966160721,60.03,81047.08,0.0,0.98773,1e-05,1.36554]
[1777966162296,60.03,81046.87,0.0,0.98772,1e-05,1.36584]
[1777966162326,60.03,81046.87,0.0,0.98772,1e-05,1.36584]
[1777966162734,60.03,81047.49,0.0,0.98773,1e-05,1.36516]
[1777966167770,60.03,81044.05,0.0,0.98769,1e-05,1.36944]
[1777966168494,60.03,81044.05,0.0,0.98769,1e-05,1.36944]
[1777966168576,60.03,81044.05,0.0,0.98769,1e-05,1.36944]
[1777966171797,60.03,81042.76,0.0,0.98769,1e-05,1.36833]
[1777966174039,60.03,81042.7,0.0,0.98769,1e-05,1.36844]
[1777966174077,60.03,81042.7,0.0,0.98769,1e-05,1.36844]
[1777966175621,60.03,81041.73,0.0,0.98768,1e-05,1.36962]
[1777966175677,60.03,81042.26,0.0,0.98769,1e-05,1.36903]
[1777966175825,60.03,81042.26,0.0,0.98769,1e-05,1.36903]
[1777966181868,60.03,81041.28,0.0,0.98767,1e-05,1.37044]
[1777966186208,60.03,81041.19,0.0,0.98767,1e-05,1.37066]
[1777966186327,60.03,81041.19,0.0,0.98767,1e-05,1.37066]
[1777966191939,60.04,81041.35,0.0,0.98767,1e-05,1.37076]
[1777966196973,60.04,81041.77,0.0,0.98767,1e-05,1.37048]
[1777966200435,60.04,81041.35,0.0,0.98766,1e-05,1.37106]
[1777966200576,60.04,81041.35,0.0,0.98766,1e-05,1.37106]
[1777966201328,60.04,81041.35,0.0,0.98766,1e-05,1.37111]
[1777966201575,60.04,81041.35,0.0,0.98766,1e-05,1.37111]
[1777966201677,60.04,81041.73,0.0,0.98767,1e-05,1.3707]
[1777966207044,60.04,81040.63,0.0,0.98765,1e-05,1.37227]
[1777966209582,60.04,81040.12,0.0,0.98764,1e-05,1.37291]
[1777966209825,60.04,81040.12,0.0,0.98764,1e-05,1.37291]
[1777966212954,60.04,81038.93,0.0,0.98763,1e-05,1.37447]
[1777966213075,60.04,81038.93,0.0,0.98763,1e-05,1.37447]
[1777966213086,60.05,81043.59,0.0,0.98769,1e-05,1.369]
[1777966214878,60.05,81044.1,0.0,0.98769,1e-05,1.36845]
[1777966215081,60.05,81044.1,0.0,0.98769,1e-05,1.36845]
[1777966220135,60.05,81044.52,0.0,0.98769,1e-05,1.36824]
[1777966222457,60.05,81044.52,0.0,0.98769,1e-05,1.36824]
[1777966222575,60.05,81044.52,0.0,0.98769,1e-05,1.36824]
[1777966222676,60.05,81044.47,0.0,0.98769,1e-05,1.36834]
[1777966224697,60.05,81043.55,0.0,0.98768,1e-05,1.36947]
[1777966224826,60.05,81043.55,0.0,0.98768,1e-05,1.36947]
[1777966230205,60.05,81043.06,0.0,0.98767,1e-05,1.37005]
[1777966233870,60.05,81043.31,0.0,0.9877,1e-05,1.36697]
[1777966234075,60.05,81043.31,0.0,0.9877,1e-05,1.36697]
[1777966235730,60.05,81043.32,0.0,0.9877,1e-05,1.36696]
[1777966235827,60.05,81043.32,0.0,0.9877,1e-05,1.36696]
[1777966235757,60.05,81043.71,0.0,0.98771,1e-05,1.3665]
[1777966238413,60.05,81044.12,0.0,0.98771,1e-05,1.36602]
[1777966238579,60.05,81044.12,0.0,0.98771,1e-05,1.36602]
[1777966239268,60.05,81039.3,0.0,0.98765,1e-05,1.37179]
[1777966240275,60.05,81035.51,0.0,0.9876,1e-05,1.3763]
[1777966245607,60.05,81034.68,0.0,0.98759,1e-05,1.37736]
[1777966245824,60.05,81034.68,0.0,0.98759,1e-05,1.37736]
[1777966246951,60.05,81034.5,0.0,0.98759,1e-05,1.37766]
[1777966247076,60.05,81034.5,0.0,0.98759,1e-05,1.37766]
[1777966247323,60.05,81034.14,0.0,0.98758,1e-05,1.37812]
[1777966250706,60.05,81033.79,0.0,0.98758,1e-05,1.37859]
[1777966250825,60.05,81033.79,0.0,0.98758,1e-05,1.37859]
[1777966250808,60.05,81033.35,0.0,0.98757,1e-05,1.37914]
[1777966252359,60.05,81036.12,0.0,0.98761,1e-05,1.37592]
[1777966256387,60.05,81031.7,0.0,0.98755,1e-05,1.38129]
[1777966257081,60.05,81031.7,0.0,0.98755,1e-05,1.38129]
[1777966258676,60.05,81029.48,0.0,0.98752,1e-05,1.38395]
[1777966258833,60.05,81029.48,0.0,0.98752,1e-05,1.38395]
[1777966258688,60.05,81030.93,0.0,0.98754,1e-05,1.38225]
[1777966264443,60.04,81032.31,0.0,0.98757,1e-05,1.37934]
[1777966266439,60.04,81034.13,0.0,0.9876,1e-05,1.3765]
[1777966266574,60.04,81034.13,0.0,0.9876,1e-05,1.3765]
[1777966273506,60.04,81027.1,0.0,0.98751,1e-05,1.38503]
[1777966274785,60.04,81027.1,0.0,0.98751,1e-05,1.38503]
[1777966274828,60.04,81027.1,0.0,0.98751,1e-05,1.38503]
[1777966274803,60.04,81029.61,0.0,0.98754,1e-05,1.38206]
[1777966275484,60.04,81029.61,0.0,0.98754,1e-05,1.38206]
[1777966275575,60.04,81029.61,0.0,0.98754,1e-05,1.38206]
[1777966281564,60.04,81028.73,0.0,0.98753,1e-05,1.3833]
[1777966282981,60.04,81029.03,0.0,0.98753,1e-05,1.38296]
[1777966283076,60.04,81029.03,0.0,0.98753,1e-05,1.38296]
[1777966283393,60.04,81029.03,0.0,0.98753,1e-05,1.38296]
[1777966283575,60.04,81029.03,0.0,0.98753,1e-05,1.38296]
[1777966283578,60.04,81029.18,0.0,0.98753,1e-05,1.38281]
[1777966288614,60.04,81029.38,0.0,0.98754,1e-05,1.38269]
[1777966290516,60.04,81028.94,0.0,0.98753,1e-05,1.38323]
[1777966290575,60.04,81028.94,0.0,0.98753,1e-05,1.38323]
[1777966290840,60.04,81028.94,0.0,0.98753,1e-05,1.38323]
[1777966290844,60.04,81028.38,0.0,0.98752,1e-05,1.38392]
[1777966291075,60.04,81028.38,0.0,0.98752,1e-05,1.38392]
[1777966296669,60.04,81027.79,0.0,0.98754,1e-05,1.38195]
[1777966297932,60.04,81027.79,0.0,0.98754,1e-05,1.38195]
[1777966298075,60.04,81027.79,0.0,0.98754,1e-05,1.38195]
[1777966298371,60.04,81027.79,0.0,0.98754,1e-05,1.38195]
[1777966298574,60.04,81027.79,0.0,0.98754,1e-05,1.38195]
[1777966298684,60.04,81028.02,0.0,0.98754,1e-05,1.38172]
[1777966303719,60.05,81028.28,0.0,0.98754,1e-05,1.38154]
[1777966306092,60.05,81028.53,0.0,0.98755,1e-05,1.3813]
[1777966306326,60.05,81028.53,0.0,0.98755,1e-05,1.3813]
[1777966306473,60.05,81028.53,0.0,0.98755,1e-05,1.3813]
[1777966306574,60.05,81028.53,0.0,0.98755,1e-05,1.3813]
[1777966306740,60.05,81028.72,0.0,0.98755,1e-05,1.3811]
[1777966311774,60.05,81027.62,0.0,0.98753,1e-05,1.38255]
[1777966312377,60.05,81027.62,0.0,0.98753,1e-05,1.38255]
[1777966312576,60.05,81027.62,0.0,0.98753,1e-05,1.38255]
[1777966312675,60.05,81027.62,0.0,0.98753,1e-05,1.38255]
[1777966312824,60.05,81027.62,0.0,0.98753,1e-05,1.38255]
[1777966312925,60.05,81027.79,0.0,0.98753,1e-05,1.3824]
[1777966313789,60.05,81024.87,0.0,0.9875,1e-05,1.38588]
[1777966315836,60.05,81023.07,0.0,0.98747,1e-05,1.38805]
[1777966315929,60.05,81014.44,0.0,0.98736,1e-05,1.39841]
[1777966316058,60.05,81014.44,0.0,0.98736,1e-05,1.39841]
[1777966316079,60.05,81014.44,0.0,0.98736,1e-05,1.39841]
[1777966318824,60.05,81012.51,0.0,0.98734,1e-05,1.4007]
[1777966323858,60.05,81010.96,0.0,0.98732,1e-05,1.40255]
[1777966324437,60.05,81010.96,0.0,0.98732,1e-05,1.40255]
[1777966324576,60.05,81010.96,0.0,0.98732,1e-05,1.40255]
[1777966324866,60.05,81011.11,0.0,0.98732,1e-05,1.40236]
[1777966325075,60.05,81011.11,0.0,0.98732,1e-05,1.40236]
[1777966325324,60.05,81011.11,0.0,0.98732,1e-05,1.40236]
[1777966330908,60.05,81011.41,0.0,0.98733,1e-05,1.40196]
[1777966333319,60.05,81011.36,0.0,0.98733,1e-05,1.402]
[1777966333329,60.05,81011.36,0.0,0.98733,1e-05,1.402]
[1777966333722,60.05,81011.36,0.0,0.98733,1e-05,1.402]
[1777966333825,60.05,81011.36,0.0,0.98733,1e-05,1.402]
[1777966333929,60.05,81011.02,0.0,0.98732,1e-05,1.40241]
[1777966338964,60.05,81010.79,0.0,0.98732,1e-05,1.40264]
[1777966342622,60.05,81011.04,0.0,0.98732,1e-05,1.40233]
[1777966342828,60.05,81011.04,0.0,0.98732,1e-05,1.40233]
[1777966342929,60.05,81019.74,0.0,0.98743,1e-05,1.3919]
[1777966343069,60.05,81019.74,0.0,0.98743,1e-05,1.3919]
[1777966343075,60.05,81019.74,0.0,0.98743,1e-05,1.3919]
[1777966343154,60.05,81023.26,0.0,0.98748,1e-05,1.3877]
[1777966345007,60.05,81019.45,0.0,0.98743,1e-05,1.39229]
[1777966347735,60.05,81018.48,0.0,0.98742,1e-05,1.39346]
[1777966347825,60.05,81018.48,0.0,0.98742,1e-05,1.39346]
[1777966347891,60.05,81016.89,0.0,0.9874,1e-05,1.39538]
[1777966348207,60.05,81016.89,0.0,0.9874,1e-05,1.39538]
[1777966348325,60.05,81016.89,0.0,0.9874,1e-05,1.39538]
[1777966351560,60.05,81015.2,0.0,0.98738,1e-05,1.39742]
[1777966351579,60.05,81015.2,0.0,0.98738,1e-05,1.39742]
[1777966351661,60.05,81012.08,0.0,0.98736,1e-05,1.39835]
[1777966352054,60.05,81009.25,0.0,0.98732,1e-05,1.40175]
[1777966353006,60.05,81009.25,0.0,0.98732,1e-05,1.40175]
[1777966353077,60.05,81009.25,0.0,0.98732,1e-05,1.40175]
[1777966353645,60.05,81009.25,0.0,0.98732,1e-05,1.40175]
[1777966353824,60.05,81009.25,0.0,0.98732,1e-05,1.40175]
[1777966353925,60.05,81012.62,0.0,0.98737,1e-05,1.39771]
[1777966359105,60.05,81012.94,0.0,0.98737,1e-05,1.39749]
[1777966363311,60.05,81012.43,0.0,0.98736,1e-05,1.39815]
[1777966363326,60.05,81012.43,0.0,0.98736,1e-05,1.39815]
[1777966363347,60.05,81011.17,0.0,0.98735,1e-05,1.39967]
[1777966364135,60.05,81011.17,0.0,0.98735,1e-05,1.39967]
[1777966364324,60.05,81011.17,0.0,0.98735,1e-05,1.39967]
[1777966370182,60.05,81008.65,0.0,0.98731,1e-05,1.40284]
[1777966370326,60.05,81008.65,0.0,0.98731,1e-05,1.40284]
[1777966371237,60.05,81008.59,0.0,0.98731,1e-05,1.40292]
[1777966371324,60.05,81008.59,0.0,0.98731,1e-05,1.40292]
[1777966371391,60.05,81008.69,0.0,0.98731,1e-05,1.40281]
[1777966374418,60.05,81008.69,0.0,0.98731,1e-05,1.40281]
[1777966374527,60.05,81008.73,0.0,0.98731,1e-05,1.40279]
[1777966375219,60.05,81017.04,0.0,0.98742,1e-05,1.39283]
[1777966376226,60.05,81019.37,0.0,0.98745,1e-05,1.39007]
[1777966378216,60.05,81018.77,0.0,0.98744,1e-05,1.39082]
[1777966378240,60.05,81018.36,0.0,0.98743,1e-05,1.39135]
[1777966381261,60.05,81021.64,0.0,0.98747,1e-05,1.38753]
[1777966382268,60.05,81024.1,0.0,0.98751,1e-05,1.38463]
[1777966387303,60.06,81023.94,0.0,0.9875,1e-05,1.38504]
[1777966388309,60.06,81027.21,0.0,0.98754,1e-05,1.38119]
[1777966389317,60.06,81032.48,0.0,0.98761,1e-05,1.375]
[1777966390572,60.06,81032.48,0.0,0.98761,1e-05,1.375]
[1777966390842,60.06,81032.48,0.0,0.98761,1e-05,1.375]
[1777966390924,60.06,81033.18,0.0,0.98762,1e-05,1.37423]
[1777966391331,60.06,81045.13,0.0,0.98776,1e-05,1.36021]
[1777966392337,60.06,81049.02,0.0,0.98781,1e-05,1.35574]
[1777966396191,60.06,81050.42,0.0,0.98782,1e-05,1.35438]
[1777966396325,60.06,81050.42,0.0,0.98782,1e-05,1.35438]
[1777966398380,60.06,81045.37,0.0,0.98776,1e-05,1.36058]
[1777966399749,60.06,81045.37,0.0,0.98776,1e-05,1.36058]
[1777966399824,60.06,81045.37,0.0,0.98776,1e-05,1.36058]
[1777966399850,60.06,81045.87,0.0,0.98776,1e-05,1.36007]
[1777966400452,60.06,81045.87,0.0,0.98776,1e-05,1.36007]
[1777966400577,60.06,81045.87,0.0,0.98776,1e-05,1.36007]
[1777966402328,60.07,81047.91,0.0,0.98778,1e-05,1.35855]
[1777966402408,60.07,81047.57,0.0,0.98778,1e-05,1.35903]
[1777966406064,60.09,81047.37,0.0,0.98776,1e-05,1.3609]
[1777966406075,60.09,81047.37,0.0,0.98776,1e-05,1.3609]
[1777966406436,60.09,81047.37,0.0,0.98776,1e-05,1.3609]
[1777966406574,60.09,81047.37,0.0,0.98776,1e-05,1.3609]
[1777966406671,60.09,81045.93,0.0,0.98773,1e-05,1.36335]
[1777966412507,60.11,81044.75,0.0,0.98772,1e-05,1.36362]
[1777966413949,60.11,81044.75,0.0,0.98772,1e-05,1.36362]
[1777966414075,60.11,81045.07,0.0,0.98772,1e-05,1.36393]
[1777966414525,60.11,81045.07,0.0,0.98772,1e-05,1.36393]
[1777966414575,60.11,81045.07,0.0,0.98772,1e-05,1.36393]
[1777966414599,60.11,81045.3,0.0,0.98772,1e-05,1.36373]
[1777966420563,60.12,81044.15,0.0,0.9877,1e-05,1.36548]
[1777966422202,60.12,81044.11,0.0,0.9877,1e-05,1.3656]
[1777966422327,60.12,81044.11,0.0,0.9877,1e-05,1.3656]
[1777966422587,60.12,81044.11,0.0,0.9877,1e-05,1.3656]
[1777966422828,60.12,81044.11,0.0,0.9877,1e-05,1.3656]
[1777966422930,60.12,81044.43,0.0,0.98771,1e-05,1.36529]
[1777966428026,60.12,81044.84,0.0,0.98771,1e-05,1.36507]
[1777966427612,60.12,81040.97,0.0,0.98766,1e-05,1.36969]
[1777966428074,60.12,81040.97,0.0,0.98766,1e-05,1.36969]
[1777966428609,60.12,81040.97,0.0,0.98766,1e-05,1.36969]
[1777966428826,60.12,81040.97,0.0,0.98766,1e-05,1.36969]
[1777966428904,60.12,81037.91,0.0,0.98762,1e-05,1.37336]
[1777966434661,60.13,81037.6,0.0,0.98761,1e-05,1.37403]
[1777966435064,60.13,81037.6,0.0,0.98761,1e-05,1.37403]
[1777966435074,60.13,81037.6,0.0,0.98761,1e-05,1.37403]
[1777966435567,60.13,81037.6,0.0,0.98761,1e-05,1.37403]
[1777966435574,60.13,81037.6,0.0,0.98761,1e-05,1.37403]
[1777966435672,60.13,81038.0,0.0,0.98762,1e-05,1.3736]
[1777966440708,60.13,81037.2,0.0,0.98761,1e-05,1.37479]
[1777966442743,60.13,81036.85,0.0,0.9876,1e-05,1.37525]
[1777966442832,60.13,81036.85,0.0,0.9876,1e-05,1.37525]
[1777966443147,60.13,81037.1,0.0,0.9876,1e-05,1.37539]
[1777966443326,60.13,81037.1,0.0,0.9876,1e-05,1.37539]
[1777966443729,60.14,81037.76,0.0,0.9876,1e-05,1.37503]
[1777966448151,60.15,81037.53,0.0,0.98758,1e-05,1.37697]
[1777966448326,60.15,81037.53,0.0,0.98758,1e-05,1.37697]
[1777966453798,60.16,81038.16,0.0,0.98757,1e-05,1.37779]
[1777966455517,60.16,81038.14,0.0,0.98757,1e-05,1.37785]
[1777966455577,60.16,81038.14,0.0,0.98757,1e-05,1.37785]
[1777966455696,60.16,81038.14,0.0,0.98757,1e-05,1.37785]
[1777966455825,60.16,81038.14,0.0,0.98757,1e-05,1.37785]
[1777966455865,60.16,81041.87,0.0,0.98762,1e-05,1.37347]
[1777966460893,60.17,81043.41,0.0,0.98764,1e-05,1.37183]
[1777966461036,60.17,81043.2,0.0,0.98763,1e-05,1.37213]
[1777966461329,60.17,81043.2,0.0,0.98763,1e-05,1.37213]
[1777966461574,60.17,81043.2,0.0,0.98763,1e-05,1.37213]
[1777966461855,60.17,81038.78,0.0,0.98758,1e-05,1.37739]
[1777966466890,60.17,81039.09,0.0,0.98758,1e-05,1.3772]
[1777966470116,60.17,81039.04,0.0,0.98758,1e-05,1.37736]
[1777966470325,60.17,81039.04,0.0,0.98758,1e-05,1.37736]
[1777966470585,60.17,81039.04,0.0,0.98758,1e-05,1.37736]
[1777966470827,60.17,81039.04,0.0,0.98758,1e-05,1.37736]
[1777966470918,60.17,81038.9,0.0,0.98758,1e-05,1.37756]
[1777966475953,60.17,81039.21,0.0,0.9876,1e-05,1.37457]
[1777966479007,60.17,81039.25,0.0,0.9876,1e-05,1.37456]
[1777966479076,60.17,81039.25,0.0,0.9876,1e-05,1.37456]
[1777966479620,60.17,81038.83,0.0,0.9876,1e-05,1.37513]
[1777966479825,60.17,81038.83,0.0,0.9876,1e-05,1.37513]
[1777966479981,60.17,81038.8,0.0,0.9876,1e-05,1.3752]
[1777966483002,60.17,81044.64,0.0,0.98767,1e-05,1.36842]
[1777966484011,60.17,81056.97,0.0,0.98782,1e-05,1.354]
[1777966484453,60.17,81056.97,0.0,0.98782,1e-05,1.354]
[1777966484576,60.17,81056.97,0.0,0.98782,1e-05,1.354]
[1777966485016,60.17,81058.15,0.0,0.98783,1e-05,1.35267]
[1777966485356,60.17,81058.15,0.0,0.98783,1e-05,1.35267]
[1777966485581,60.17,81058.15,0.0,0.98783,1e-05,1.35267]
[1777966486022,60.18,81058.3,0.0,0.98783,1e-05,1.35257]
[1777966487030,60.18,81060.07,0.0,0.98786,1e-05,1.35058]
[1777966489044,60.18,81062.91,0.0,0.98789,1e-05,1.34743]
[1777966492814,60.18,81063.14,0.0,0.98789,1e-05,1.34741]
[1777966492825,60.18,81063.14,0.0,0.98789,1e-05,1.34741]
[1777966493071,60.18,81062.97,0.0,0.98789,1e-05,1.34777]
[1777966493488,60.18,81062.97,0.0,0.98789,1e-05,1.34777]
[1777966493576,60.18,81062.97,0.0,0.98789,1e-05,1.34777]
[1777966497100,60.18,81071.5,0.0,0.98799,1e-05,1.33814]
[1777966498107,60.18,81073.62,0.0,0.98801,1e-05,1.33587]
[1777966499177,60.19,81074.38,0.0,0.98802,1e-05,1.3351]
[1777966499324,60.19,81074.38,0.0,0.98802,1e-05,1.3351]
[1777966500129,60.19,81075.8,0.0,0.98804,1e-05,1.33346]
[1777966501136,60.19,81085.95,0.0,0.98816,1e-05,1.32202]
[1777966502143,60.19,81095.93,0.0,0.98827,1e-05,1.31077]
[1777966503153,60.19,81097.61,0.0,0.98829,1e-05,1.30901]
[1777966506210,60.19,81096.39,0.0,0.98827,1e-05,1.31069]
[1777966506331,60.19,81096.39,0.0,0.98827,1e-05,1.31069]
[1777966510488,60.2,81095.72,0.0,0.98826,1e-05,1.31203]
[1777966510578,60.2,81095.72,0.0,0.98826,1e-05,1.31203]
[1777966510672,60.2,81095.77,0.0,0.98826,1e-05,1.31212]
[1777966512211,60.2,81095.75,0.0,0.98826,1e-05,1.31228]
[1777966512328,60.2,81095.75,0.0,0.98826,1e-05,1.31228]
[1777966515606,60.2,81095.77,0.0,0.98825,1e-05,1.31268]
[1777966516702,60.21,81095.45,0.0,0.98825,1e-05,1.31318]
[1777966516829,60.21,81095.45,0.0,0.98825,1e-05,1.31318]
[1777966516895,60.21,81091.38,0.0,0.9882,1e-05,1.31795]
[1777966519563,60.2,81090.97,0.0,0.9882,1e-05,1.318]
[1777966519576,60.2,81090.97,0.0,0.9882,1e-05,1.318]
[1777966519677,60.2,81092.45,0.0,0.98822,1e-05,1.31577]
[1777966524300,60.19,81091.04,0.0,0.98821,1e-05,1.3167]
[1777966525263,60.19,81091.04,0.0,0.98821,1e-05,1.3167]
[1777966525327,60.19,81091.04,0.0,0.98821,1e-05,1.3167]
[1777966528729,60.2,81090.96,0.0,0.98821,1e-05,1.31718]
[1777966528832,60.2,81090.96,0.0,0.98821,1e-05,1.31718]
[1777966528933,60.2,81087.86,0.0,0.98817,1e-05,1.32085]
[1777966529335,60.2,81085.54,0.0,0.98814,1e-05,1.32363]
[1777966531349,60.2,81084.15,0.0,0.98814,1e-05,1.32274]
[1777966532355,60.2,81085.93,0.0,0.98816,1e-05,1.32082]
[1777966533543,60.2,81085.93,0.0,0.98816,1e-05,1.32082]
[1777966533578,60.2,81085.93,0.0,0.98816,1e-05,1.32082]
[1777966536384,60.21,81084.25,0.0,0.98814,1e-05,1.32325]
[1777966538022,60.21,81084.25,0.0,0.98814,1e-05,1.32325]
[1777966538076,60.21,81084.25,0.0,0.98814,1e-05,1.32325]
[1777966538124,60.21,81083.0,0.0,0.98812,1e-05,1.32493]
[1777966542021,60.21,81081.81,0.0,0.9881,1e-05,1.32654]
[1777966542074,60.21,81081.81,0.0,0.9881,1e-05,1.32654]
[1777966542425,60.21,81083.27,0.0,0.98812,1e-05,1.32511]
[1777966545927,60.21,81082.15,0.0,0.9881,1e-05,1.32665]
[1777966546077,60.21,81082.15,0.0,0.9881,1e-05,1.32665]
[1777966551034,60.22,81081.95,0.0,0.98809,1e-05,1.3275]
[1777966551080,60.22,81081.95,0.0,0.98809,1e-05,1.3275]
[1777966553568,60.22,81082.07,0.0,0.98809,1e-05,1.32773]
[1777966553587,60.22,81082.07,0.0,0.98809,1e-05,1.32773]
[1777966553648,60.22,81086.59,0.0,0.98814,1e-05,1.32268]
[1777966554509,60.23,81089.58,0.0,0.98818,1e-05,1.31939]
[1777966555516,60.23,81090.82,0.0,0.98819,1e-05,1.31811]
[1777966557605,60.23,81090.66,0.0,0.98819,1e-05,1.31844]
[1777966557824,60.23,81090.66,0.0,0.98819,1e-05,1.31844]
[1777966563953,60.23,81089.93,0.0,0.98817,1e-05,1.31997]
[1777966564078,60.23,81089.93,0.0,0.98817,1e-05,1.31997]
[1777966564179,60.24,81095.01,0.0,0.98823,1e-05,1.3146]
[1777966564580,60.24,81099.98,0.0,0.98829,1e-05,1.30895]
[1777966568554,60.24,81100.38,0.0,0.98829,1e-05,1.30896]
[1777966568575,60.24,81100.38,0.0,0.98829,1e-05,1.30896]
[1777966571756,60.25,81100.84,0.0,0.98829,1e-05,1.30891]
[1777966571830,60.25,81100.84,0.0,0.98829,1e-05,1.30891]
[1777966572636,60.25,81095.14,0.0,0.98822,1e-05,1.3157]
[1777966574650,60.25,81092.78,0.0,0.98819,1e-05,1.31867]
[1777966576010,60.25,81092.78,0.0,0.98819,1e-05,1.31867]
[1777966576075,60.25,81092.78,0.0,0.98819,1e-05,1.31867]
[1777966579685,60.26,81084.78,0.0,0.98808,1e-05,1.32851]
[1777966580802,60.26,81084.78,0.0,0.98808,1e-05,1.32851]
[1777966580827,60.26,81084.78,0.0,0.98808,1e-05,1.32851]
[1777966580928,60.26,81082.79,0.0,0.98806,1e-05,1.33092]
[1777966586734,60.27,81083.21,0.0,0.98806,1e-05,1.33114]
[1777966587741,60.27,81085.75,0.0,0.98809,1e-05,1.32835]
[1777966588875,60.27,81085.75,0.0,0.98809,1e-05,1.32835]
[1777966589076,60.27,81085.75,0.0,0.98809,1e-05,1.32835]
[1777966589177,60.27,81089.71,0.0,0.98813,1e-05,1.32406]
[1777966592908,60.27,81089.94,0.0,0.98815,1e-05,1.32133]
[1777966593076,60.27,81089.94,0.0,0.98815,1e-05,1.32133]
[1777966593178,60.27,81091.24,0.0,0.98817,1e-05,1.32011]
[1777966593783,60.27,81089.76,0.0,0.98815,1e-05,1.3218]
[1777966598818,60.28,81093.12,0.0,0.98818,1e-05,1.31864]
[1777966599556,60.28,81093.12,0.0,0.98818,1e-05,1.31864]
[1777966599577,60.28,81093.12,0.0,0.98818,1e-05,1.31864]
[1777966599825,60.28,81095.7,0.0,0.98821,1e-05,1.31584]
[1777966600832,60.28,81093.98,0.0,0.98819,1e-05,1.31795]
[1777966601839,60.28,81101.16,0.0,0.98827,1e-05,1.30992]
[1777966602486,60.28,81101.16,0.0,0.98827,1e-05,1.30992]
[1777966602846,60.29,81113.65,0.0,0.98842,1e-05,1.29597]
[1777966603859,60.29,81107.32,0.0,0.98834,1e-05,1.30328]
[1777966604869,60.29,81108.93,0.0,0.98836,1e-05,1.30163]
[1777966605867,60.29,81108.93,0.0,0.98836,1e-05,1.30163]
[1777966605876,60.29,81102.48,0.0,0.98828,1e-05,1.3091]
[1777966606883,60.29,81106.63,0.0,0.98833,1e-05,1.30456]
[1777966607890,60.29,81105.09,0.0,0.98831,1e-05,1.30647]
[1777966610314,60.3,81104.87,0.0,0.9883,1e-05,1.30704]
[1777966610913,60.3,81110.13,0.0,0.98836,1e-05,1.30126]
[1777966611829,60.3,81110.13,0.0,0.98836,1e-05,1.30126]
[1777966611919,60.3,81109.94,0.0,0.98836,1e-05,1.30165]
[1777966613825,60.3,81110.19,0.0,0.98836,1e-05,1.30154]
[1777966613933,60.3,81111.45,0.0,0.98837,1e-05,1.30029]
[1777966614940,60.3,81125.04,0.0,0.98853,1e-05,1.28522]
[1777966615947,60.31,81130.06,0.0,0.98859,1e-05,1.27983]
[1777966617966,60.31,81125.62,0.0,0.98853,1e-05,1.2852]
[1777966618968,60.31,81109.57,0.0,0.98834,1e-05,1.30343]
[1777966619976,60.31,81106.83,0.0,0.98831,1e-05,1.3067]
[1777966621990,60.32,81112.27,0.0,0.98837,1e-05,1.30089]
[1777966623865,60.31,81112.8,0.0,0.98838,1e-05,1.29981]
[1777966624077,60.31,81112.8,0.0,0.98838,1e-05,1.29981]
[1777966627808,60.32,81110.59,0.0,0.98835,1e-05,1.30303]
[1777966627826,60.32,81110.59,0.0,0.98835,1e-05,1.30303]
[1777966628034,60.32,81106.86,0.0,0.9883,1e-05,1.30742]
[1777966631055,60.33,81110.57,0.0,0.98834,1e-05,1.30373]
[1777966631408,60.33,81110.57,0.0,0.98834,1e-05,1.30373]
[1777966631575,60.33,81110.57,0.0,0.98834,1e-05,1.30373]
[1777966634076,60.33,81122.58,0.0,0.98847,1e-05,1.29074]
[1777966634551,60.33,81122.58,0.0,0.98847,1e-05,1.29074]
[1777966634579,60.33,81122.58,0.0,0.98847,1e-05,1.29074]
[1777966636089,60.33,81115.79,0.0,0.98839,1e-05,1.29873]
[1777966638104,60.34,81111.66,0.0,0.98834,1e-05,1.30377]
[1777966638701,60.34,81111.66,0.0,0.98834,1e-05,1.30377]
[1777966638828,60.34,81111.66,0.0,0.98834,1e-05,1.30377]
[1777966639282,60.34,81109.74,0.0,0.98831,1e-05,1.30611]
[1777966639325,60.34,81109.74,0.0,0.98831,1e-05,1.30611]
[1777966640118,60.34,81111.23,0.0,0.98833,1e-05,1.3046]
[1777966642132,60.34,81113.87,0.0,0.98836,1e-05,1.30197]
[1777966642737,60.34,81113.87,0.0,0.98836,1e-05,1.30197]
[1777966642824,60.34,81113.87,0.0,0.98836,1e-05,1.30197]
[1777966646358,60.35,81113.51,0.0,0.98835,1e-05,1.30308]
[1777966646580,60.35,81113.51,0.0,0.98835,1e-05,1.30308]
[1777966647167,60.35,81113.98,0.0,0.98835,1e-05,1.30273]
[1777966648825,60.35,81114.07,0.0,0.98835,1e-05,1.30281]
[1777966649081,60.35,81114.07,0.0,0.98835,1e-05,1.30281]
[1777966651195,60.36,81111.78,0.0,0.98834,1e-05,1.30322]
[1777966652202,60.36,81107.89,0.0,0.98829,1e-05,1.30779]
[1777966652418,60.36,81107.89,0.0,0.98829,1e-05,1.30779]
[1777966652585,60.36,81107.89,0.0,0.98829,1e-05,1.30779]
[1777966653209,60.36,81100.15,0.0,0.9882,1e-05,1.31675]
[1777966655223,60.36,81099.78,0.0,0.98819,1e-05,1.3175]
[1777966655646,60.36,81099.78,0.0,0.98819,1e-05,1.3175]
[1777966655826,60.36,81099.78,0.0,0.98819,1e-05,1.3175]
[1777966656230,60.37,81097.79,0.0,0.98817,1e-05,1.31992]
[1777966657237,60.37,81094.47,0.0,0.98812,1e-05,1.32386]
[1777966658244,60.37,81088.85,0.0,0.98806,1e-05,1.33045]
[1777966659251,60.37,81086.4,0.0,0.98802,1e-05,1.33339]
[1777966661830,60.37,81088.31,0.0,0.98804,1e-05,1.33145]
[1777966664287,60.37,81093.35,0.0,0.9881,1e-05,1.32593]
[1777966665295,60.38,81099.63,0.0,0.98818,1e-05,1.31903]
[1777966668068,60.38,81098.93,0.0,0.98817,1e-05,1.31997]
[1777966668445,60.38,81099.39,0.0,0.98817,1e-05,1.3196]
[1777966668667,60.38,81099.39,0.0,0.98817,1e-05,1.3196]
[1777966668725,60.38,81099.64,0.0,0.98817,1e-05,1.31946]
[1777966670330,60.38,81096.84,0.0,0.98813,1e-05,1.32294]
[1777966671337,60.38,81092.63,0.0,0.98808,1e-05,1.32789]
[1777966672344,60.38,81089.06,0.0,0.98804,1e-05,1.33212]
[1777966677379,60.39,81087.15,0.0,0.98801,1e-05,1.33492]
[1777966680250,60.39,81088.03,0.0,0.98802,1e-05,1.33402]
[1777966680327,60.39,81087.66,0.0,0.98801,1e-05,1.33469]
[1777966681407,60.39,81093.76,0.0,0.98808,1e-05,1.32781]
[1777966682414,60.4,81096.38,0.0,0.98811,1e-05,1.32494]
[1777966685435,60.4,81106.36,0.0,0.98823,1e-05,1.31396]
[1777966686442,60.4,81108.86,0.0,0.98826,1e-05,1.31128]
[1777966690369,60.41,81108.28,0.0,0.98824,1e-05,1.31241]
[1777966690580,60.41,81108.28,0.0,0.98824,1e-05,1.31241]
[1777966690863,60.41,81108.28,0.0,0.98824,1e-05,1.31241]
[1777966691075,60.41,81108.28,0.0,0.98824,1e-05,1.31241]
[1777966691109,60.41,81109.01,0.0,0.98825,1e-05,1.31174]
[1777966693490,60.41,81105.85,0.0,0.98821,1e-05,1.31578]
[1777966695505,60.41,81113.33,0.0,0.9883,1e-05,1.30759]
[1777966696511,60.41,81116.33,0.0,0.98833,1e-05,1.30436]
[1777966698526,60.42,81111.94,0.0,0.98827,1e-05,1.30965]
[1777966700568,60.42,81111.54,0.0,0.98827,1e-05,1.31026]
[1777966700576,60.42,81111.54,0.0,0.98827,1e-05,1.31026]
[1777966700670,60.42,81109.76,0.0,0.98824,1e-05,1.31243]
[1777966701370,60.42,81109.76,0.0,0.98824,1e-05,1.31243]
[1777966701574,60.42,81109.76,0.0,0.98824,1e-05,1.31243]
[1777966706842,60.43,81110.46,0.0,0.98825,1e-05,1.31238]
[1777966707038,60.43,81110.46,0.0,0.98825,1e-05,1.31238]
[1777966707078,60.43,81110.46,0.0,0.98825,1e-05,1.31238]
[1777966707140,60.43,81110.4,0.0,0.98824,1e-05,1.3126]
[1777966709603,60.43,81114.97,0.0,0.98829,1e-05,1.30788]
[1777966712082,60.43,81116.19,0.0,0.98831,1e-05,1.30665]
[1777966712251,60.43,81116.19,0.0,0.98831,1e-05,1.30665]
[1777966712326,60.43,81116.19,0.0,0.98831,1e-05,1.30665]
[1777966712181,60.44,81118.93,0.0,0.98836,1e-05,1.30101]
[1777966714638,60.44,81116.38,0.0,0.98832,1e-05,1.30439]
[1777966715623,60.44,81116.38,0.0,0.98832,1e-05,1.30439]
[1777966715835,60.44,81116.38,0.0,0.98832,1e-05,1.30439]
[1777966715936,60.44,81115.77,0.0,0.98832,1e-05,1.30524]
[1777966719673,60.45,81112.03,0.0,0.98826,1e-05,1.31012]
[1777966720718,60.45,81112.03,0.0,0.98826,1e-05,1.31012]
[1777966721690,60.45,81105.54,0.0,0.98818,1e-05,1.31779]
[1777966722697,60.45,81102.12,0.0,0.98814,1e-05,1.32183]
[1777966724472,60.45,81100.64,0.0,0.98812,1e-05,1.32366]
[1777966726725,60.46,81103.38,0.0,0.98815,1e-05,1.32092]
[1777966727732,60.46,81108.59,0.0,0.98821,1e-05,1.31513]
[1777966729929,60.46,81108.69,0.0,0.98821,1e-05,1.31516]
[1777966730753,60.46,81103.45,0.0,0.98815,1e-05,1.32142]
[1777966733778,60.46,81102.77,0.0,0.98814,1e-05,1.32246]
[1777966739816,60.47,81105.72,0.0,0.98816,1e-05,1.32002]
[1777966742213,60.47,81105.79,0.0,0.98816,1e-05,1.32008]
[1777966742325,60.47,81105.79,0.0,0.98816,1e-05,1.32008]
[1777966742234,60.48,81109.31,0.0,0.9882,1e-05,1.31621]
[1777966742400,60.48,81109.31,0.0,0.9882,1e-05,1.31621]
[1777966742574,60.48,81109.31,0.0,0.9882,1e-05,1.31621]
[1777966747872,60.48,81109.07,0.0,0.98819,1e-05,1.31717]
[1777966748879,60.48,81111.78,0.0,0.98822,1e-05,1.31423]
[1777966750838,60.48,81113.08,0.0,0.98824,1e-05,1.3129]
[1777966751076,60.48,81113.08,0.0,0.98824,1e-05,1.3129]
[1777966751188,60.48,81113.08,0.0,0.98824,1e-05,1.3129]
[1777966751325,60.48,81113.08,0.0,0.98824,1e-05,1.3129]
[1777966751289,60.49,81113.49,0.0,0.98824,1e-05,1.31258]
[1777966756935,60.49,81111.79,0.0,0.98821,1e-05,1.31538]
[1777966757981,60.49,81111.79,0.0,0.98821,1e-05,1.31538]
[1777966758076,60.49,81111.79,0.0,0.98821,1e-05,1.31538]
[1777966758215,60.49,81111.79,0.0,0.98821,1e-05,1.31538]
[1777966758331,60.49,81111.79,0.0,0.98821,1e-05,1.31538]
[1777966758316,60.49,81111.58,0.0,0.98821,1e-05,1.31576]
[1777966763983,60.5,81117.0,0.0,0.98826,1e-05,1.31046]
[1777966764928,60.5,81117.0,0.0,0.98826,1e-05,1.31046]
[1777966765075,60.5,81117.0,0.0,0.98826,1e-05,1.31046]
[1777966765105,60.5,81117.0,0.0,0.98826,1e-05,1.31046]
[1777966765327,60.5,81117.0,0.0,0.98826,1e-05,1.31046]
[1777966765172,60.5,81117.21,0.0,0.98826,1e-05,1.31037]
[1777966767005,60.51,81121.03,0.0,0.9883,1e-05,1.30636]
[1777966768274,60.51,81121.03,0.0,0.9883,1e-05,1.30636]
[1777966768330,60.51,81121.03,0.0,0.9883,1e-05,1.30636]
[1777966768376,60.51,81120.15,0.0,0.98829,1e-05,1.30751]
[1777966769267,60.51,81120.15,0.0,0.98829,1e-05,1.30751]
[1777966769326,60.51,81120.15,0.0,0.98829,1e-05,1.30751]
[1777966774093,60.51,81121.37,0.0,0.98832,1e-05,1.30419]
[1777966774190,60.51,81121.37,0.0,0.98832,1e-05,1.30419]
[1777966774328,60.51,81121.37,0.0,0.98832,1e-05,1.30419]
[1777966774291,60.52,81120.89,0.0,0.98832,1e-05,1.30488]
[1777966780310,60.52,81121.76,0.0,0.98832,1e-05,1.30467]
[1777966782047,60.53,81121.7,0.0,0.98831,1e-05,1.30505]
[1777966782076,60.53,81121.7,0.0,0.98831,1e-05,1.30505]
[1777966782407,60.53,81121.7,0.0,0.98831,1e-05,1.30505]
[1777966782111,60.53,81121.76,0.0,0.98831,1e-05,1.30513]
[1777966782576,60.53,81121.76,0.0,0.98831,1e-05,1.30513]
[1777966788154,60.54,81121.29,0.0,0.9883,1e-05,1.30657]
[1777966790168,60.54,81118.79,0.0,0.98827,1e-05,1.30969]
[1777966790690,60.54,81118.79,0.0,0.98827,1e-05,1.30969]
[1777966790826,60.54,81118.79,0.0,0.98827,1e-05,1.30969]
[1777966790997,60.54,81118.79,0.0,0.98827,1e-05,1.30969]
[1777966791077,60.54,81118.79,0.0,0.98827,1e-05,1.30969]
[1777966791174,60.54,81121.79,0.0,0.9883,1e-05,1.30645]
[1777966795442,60.55,81120.88,0.0,0.98828,1e-05,1.30807]
[1777966795576,60.55,81120.88,0.0,0.98828,1e-05,1.30807]
[1777966795832,60.55,81120.88,0.0,0.98828,1e-05,1.30807]
[1777966796209,60.55,81120.79,0.0,0.98828,1e-05,1.30832]
[1777966801245,60.55,81109.26,0.0,0.98814,1e-05,1.32213]
[1777966802252,60.55,81102.82,0.0,0.98806,1e-05,1.3296]
[1777966804985,60.56,81102.74,0.0,0.98805,1e-05,1.32992]
[1777966805075,60.56,81102.74,0.0,0.98805,1e-05,1.32992]
[1777966805335,60.56,81102.74,0.0,0.98805,1e-05,1.32992]
[1777966805359,60.56,81101.54,0.0,0.98804,1e-05,1.33141]
[1777966805575,60.56,81101.54,0.0,0.98804,1e-05,1.33141]
[1777966806280,60.56,81104.43,0.0,0.98807,1e-05,1.32821]
[1777966809051,60.56,81103.87,0.0,0.98806,1e-05,1.32907]
[1777966809075,60.56,81103.87,0.0,0.98806,1e-05,1.32907]
[1777966809343,60.56,81103.87,0.0,0.98806,1e-05,1.32907]
[1777966809426,60.56,81102.07,0.0,0.98804,1e-05,1.33124]
[1777966809577,60.56,81102.07,0.0,0.98804,1e-05,1.33124]
[1777966811318,60.56,81105.4,0.0,0.98808,1e-05,1.32765]
[1777966812324,60.56,81116.38,0.0,0.98821,1e-05,1.31525]
[1777966814338,60.57,81107.54,0.0,0.9881,1e-05,1.32555]
[1777966815402,60.57,81107.54,0.0,0.9881,1e-05,1.32555]
[1777966815427,60.57,81108.26,0.0,0.98811,1e-05,1.32486]
[1777966815576,60.57,81108.26,0.0,0.98811,1e-05,1.32486]
[1777966815817,60.57,81108.26,0.0,0.98811,1e-05,1.32486]
[1777966815826,60.57,81108.26,0.0,0.98811,1e-05,1.32486]
[1777966816352,60.57,81108.19,0.0,0.9881,1e-05,1.32506]
[1777966818366,60.57,81110.86,0.0,0.98813,1e-05,1.32225]
[1777966822250,60.57,81111.16,0.0,0.98813,1e-05,1.32227]
[1777966822325,60.57,81111.16,0.0,0.98813,1e-05,1.32227]
[1777966825416,60.58,81106.82,0.0,0.98808,1e-05,1.32771]
[1777966826423,60.58,81091.72,0.0,0.98789,1e-05,1.34517]
[1777966828437,60.58,81088.21,0.0,0.98785,1e-05,1.34951]
[1777966830011,60.58,81086.65,0.0,0.98783,1e-05,1.35132]
[1777966830076,60.58,81086.65,0.0,0.98783,1e-05,1.35132]
[1777966830451,60.58,81086.29,0.0,0.98782,1e-05,1.35181]
[1777966831122,60.58,81086.29,0.0,0.98782,1e-05,1.35181]
[1777966831327,60.58,81086.29,0.0,0.98782,1e-05,1.35181]
[1777966831458,60.58,81083.8,0.0,0.98782,1e-05,1.35199]
[1777966834479,60.59,81087.31,0.0,0.98785,1e-05,1.34888]
[1777966836493,60.59,81091.23,0.0,0.9879,1e-05,1.34451]
[1777966838507,60.6,81076.93,0.0,0.98772,1e-05,1.36126]
[1777966839716,60.6,81076.93,0.0,0.98772,1e-05,1.36126]
[1777966839829,60.6,81076.93,0.0,0.98772,1e-05,1.36126]
[1777966839970,60.6,81076.93,0.0,0.98772,1e-05,1.36126]
[1777966840077,60.6,81076.93,0.0,0.98772,1e-05,1.36126]
[1777966840178,60.6,81074.26,0.0,0.98769,1e-05,1.36443]
[1777966843990,60.6,81074.67,0.0,0.98769,1e-05,1.36411]
[1777966844051,60.6,81074.67,0.0,0.98769,1e-05,1.36411]
[1777966844077,60.6,81074.67,0.0,0.98769,1e-05,1.36411]
[1777966844090,60.6,81073.94,0.0,0.98768,1e-05,1.36502]
[1777966846563,60.6,81069.74,0.0,0.98763,1e-05,1.3701]
[1777966850472,60.6,81068.51,0.0,0.98761,1e-05,1.37163]
[1777966850516,60.6,81068.86,0.0,0.98761,1e-05,1.37126]
[1777966850575,60.6,81068.86,0.0,0.98761,1e-05,1.37126]
[1777966850591,60.6,81069.02,0.0,0.98761,1e-05,1.37112]
[1777966855625,60.6,81069.21,0.0,0.98761,1e-05,1.37114]
[1777966859105,60.6,81069.07,0.0,0.98761,1e-05,1.3714]
[1777966859325,60.6,81069.07,0.0,0.98761,1e-05,1.3714]
[1777966859426,60.6,81068.22,0.0,0.9876,1e-05,1.37245]
[1777966864478,60.61,81069.83,0.0,0.98762,1e-05,1.37075]
[1777966863682,60.61,81073.57,0.0,0.98766,1e-05,1.36643]
[1777966864579,60.61,81073.57,0.0,0.98766,1e-05,1.36643]
[1777966864785,60.61,81073.57,0.0,0.98766,1e-05,1.36643]
[1777966864827,60.61,81073.57,0.0,0.98766,1e-05,1.36643]
[1777966864886,60.61,81075.3,0.0,0.98769,1e-05,1.36447]
[1777966866703,60.61,81072.49,0.0,0.98765,1e-05,1.36788]
[1777966867935,60.61,81072.49,0.0,0.98765,1e-05,1.36788]
[1777966868037,60.61,81072.49,0.0,0.98765,1e-05,1.36788]
[1777966868075,60.61,81072.49,0.0,0.98765,1e-05,1.36788]
[1777966868139,60.61,81070.87,0.0,0.98763,1e-05,1.36983]
[1777966870732,60.61,81067.35,0.0,0.98758,1e-05,1.37412]
[1777966871637,60.61,81067.35,0.0,0.98758,1e-05,1.37412]
[1777966871716,60.61,81067.35,0.0,0.98758,1e-05,1.37412]
[1777966871826,60.61,81067.35,0.0,0.98758,1e-05,1.37412]
[1777966871928,60.61,81067.25,0.0,0.98758,1e-05,1.37429]
[1777966873753,60.61,81061.54,0.0,0.98751,1e-05,1.3811]
[1777966875767,60.61,81059.06,0.0,0.98748,1e-05,1.3841]
[1777966876577,60.61,81059.06,0.0,0.98748,1e-05,1.3841]
[1777966876746,60.61,81059.06,0.0,0.98748,1e-05,1.3841]
[1777966876827,60.61,81059.06,0.0,0.98748,1e-05,1.3841]
[1777966876878,60.61,81057.8,0.0,0.98746,1e-05,1.38562]
[1777966883445,60.61,81057.94,0.0,0.98746,1e-05,1.38561]
[1777966883576,60.61,81057.68,0.0,0.98746,1e-05,1.38595]
[1777966883622,60.61,81057.68,0.0,0.98746,1e-05,1.38595]
[1777966883825,60.61,81057.68,0.0,0.98746,1e-05,1.38595]
[1777966883927,60.61,81057.0,0.0,0.98745,1e-05,1.38679]
[1777966890027,60.62,81057.32,0.0,0.98745,1e-05,1.38656]
[1777966890079,60.62,81057.32,0.0,0.98745,1e-05,1.38656]
[1777966890152,60.62,81057.56,0.0,0.98745,1e-05,1.38631]
[1777966890836,60.62,81057.56,0.0,0.98745,1e-05,1.38631]
[1777966891081,60.62,81057.56,0.0,0.98745,1e-05,1.38631]
[1777966891179,60.62,81061.85,0.0,0.98753,1e-05,1.37846]
[1777966895507,60.62,81062.84,0.0,0.98754,1e-05,1.37742]
[1777966895578,60.62,81062.4,0.0,0.98754,1e-05,1.37799]
[1777966897219,60.62,81062.33,0.0,0.98754,1e-05,1.37811]
[1777966897326,60.62,81062.33,0.0,0.98754,1e-05,1.37811]
[1777966897350,60.62,81063.69,0.0,0.98755,1e-05,1.37656]
[1777966898831,60.62,81064.19,0.0,0.98756,1e-05,1.37602]
[1777966899080,60.62,81064.19,0.0,0.98756,1e-05,1.37602]
[1777966902994,60.62,81061.21,0.0,0.98752,1e-05,1.37971]
[1777966903077,60.62,81061.21,0.0,0.98752,1e-05,1.37971]
[1777966903363,60.62,81061.21,0.0,0.98752,1e-05,1.37971]
[1777966903423,60.62,81060.19,0.0,0.98751,1e-05,1.38095]
[1777966903575,60.62,81060.19,0.0,0.98751,1e-05,1.38095]
[1777966903963,60.62,81060.79,0.0,0.98751,1e-05,1.38028]
[1777966908998,60.62,81060.66,0.0,0.98751,1e-05,1.38063]
[1777966911524,60.62,81060.81,0.0,0.98751,1e-05,1.38049]
[1777966911578,60.62,81062.26,0.0,0.98753,1e-05,1.37882]
[1777966913025,60.62,81066.73,0.0,0.98758,1e-05,1.37365]
[1777966915590,60.63,81067.02,0.0,0.98759,1e-05,1.37341]
[1777966915827,60.63,81067.02,0.0,0.98759,1e-05,1.37341]
[1777966916047,60.63,81065.81,0.0,0.98757,1e-05,1.37488]
[1777966917599,60.63,81065.8,0.0,0.98757,1e-05,1.37494]
[1777966917828,60.63,81065.8,0.0,0.98757,1e-05,1.37494]
[1777966921874,60.63,81064.79,0.0,0.98755,1e-05,1.37631]
[1777966922077,60.63,81064.79,0.0,0.98755,1e-05,1.37631]
[1777966922203,60.63,81064.79,0.0,0.98755,1e-05,1.37631]
[1777966922327,60.63,81064.79,0.0,0.98755,1e-05,1.37631]
[1777966922428,60.63,81071.26,0.0,0.98763,1e-05,1.36876]
[1777966923096,60.63,81073.68,0.0,0.98766,1e-05,1.36599]
[1777966926909,60.63,81072.69,0.0,0.98765,1e-05,1.36733]
[1777966927076,60.63,81072.69,0.0,0.98765,1e-05,1.36733]
[1777966927202,60.63,81072.69,0.0,0.98765,1e-05,1.36733]
[1777966927327,60.63,81072.69,0.0,0.98765,1e-05,1.36733]
[1777966927428,60.63,81071.26,0.0,0.98763,1e-05,1.36906]
[1777966931238,60.63,81071.14,0.0,0.98763,1e-05,1.36937]
[1777966931331,60.63,81071.14,0.0,0.98763,1e-05,1.36937]
[1777966933793,60.63,81070.13,0.0,0.98761,1e-05,1.37072]
[1777966933826,60.63,81070.13,0.0,0.98761,1e-05,1.37072]
[1777966934173,60.63,81070.12,0.0,0.98761,1e-05,1.37078]
[1777966938854,60.64,81068.82,0.0,0.9876,1e-05,1.37253]
[1777966939076,60.64,81068.82,0.0,0.9876,1e-05,1.37253]
[1777966940215,60.64,81064.46,0.0,0.98754,1e-05,1.37775]
[1777966945250,60.64,81065.19,0.0,0.98755,1e-05,1.37711]
[1777966946655,60.64,81064.52,0.0,0.98754,1e-05,1.37795]
[1777966946828,60.64,81064.52,0.0,0.98754,1e-05,1.37795]
[1777966946945,60.64,81064.52,0.0,0.98754,1e-05,1.37795]
[1777966947076,60.64,81064.52,0.0,0.98754,1e-05,1.37795]
[1777966947264,60.64,81064.33,0.0,0.98753,1e-05,1.37821]
[1777966952300,60.64,81064.41,0.0,0.98756,1e-05,1.37552]
[1777966953967,60.64,81065.07,0.0,0.98757,1e-05,1.37479]
[1777966954077,60.64,81065.07,0.0,0.98757,1e-05,1.37479]
[1777966954247,60.64,81065.07,0.0,0.98757,1e-05,1.37479]
[1777966954328,60.64,81065.07,0.0,0.98757,1e-05,1.37479]
[1777966954429,60.64,81066.46,0.0,0.98758,1e-05,1.37321]
[1777966958342,60.64,81063.84,0.0,0.98755,1e-05,1.37649]
[1777966959196,60.64,81063.84,0.0,0.98755,1e-05,1.37649]
[1777966959325,60.64,81063.84,0.0,0.98755,1e-05,1.37649]
[1777966959349,60.64,81055.5,0.0,0.98744,1e-05,1.38637]
[1777966959733,60.64,81055.5,0.0,0.98744,1e-05,1.38637]
[1777966959829,60.64,81055.5,0.0,0.98744,1e-05,1.38637]
[1777966960356,60.64,81053.29,0.0,0.98742,1e-05,1.38901]
[1777966964655,60.65,81054.54,0.0,0.98743,1e-05,1.38763]
[1777966964834,60.65,81054.54,0.0,0.98743,1e-05,1.38763]
[1777966965545,60.65,81054.54,0.0,0.98743,1e-05,1.38763]
[1777966965574,60.65,81054.54,0.0,0.98743,1e-05,1.38763]
[1777966965391,60.65,81057.35,0.0,0.98746,1e-05,1.38434]
[1777966970429,60.65,81055.9,0.0,0.98744,1e-05,1.38623]
[1777966972736,60.65,81055.01,0.0,0.98743,1e-05,1.38734]
[1777966972826,60.65,81055.01,0.0,0.98743,1e-05,1.38734]
[1777966972971,60.65,81055.01,0.0,0.98743,1e-05,1.38734]
[1777966973075,60.65,81055.01,0.0,0.98743,1e-05,1.38734]
[1777966973450,60.65,81054.37,0.0,0.98742,1e-05,1.38813]
[1777966979491,60.65,81054.61,0.0,0.98743,1e-05,1.38802]
[1777966980930,60.65,81054.47,0.0,0.98742,1e-05,1.38821]
[1777966981076,60.65,81054.47,0.0,0.98742,1e-05,1.38821]
[1777966981506,60.65,81054.05,0.0,0.98742,1e-05,1.38873]
[1777966983614,60.65,81053.18,0.0,0.98741,1e-05,1.38979]
[1777966983826,60.65,81054.14,0.0,0.98742,1e-05,1.38868]
[1777966988673,60.64,81052.7,0.0,0.98741,1e-05,1.38915]
[1777966988831,60.64,81052.7,0.0,0.98741,1e-05,1.38915]
[1777966988918,60.64,81052.7,0.0,0.98741,1e-05,1.38915]
[1777966989075,60.64,81052.7,0.0,0.98741,1e-05,1.38915]
[1777966989562,60.64,81054.05,0.0,0.98743,1e-05,1.38758]
[1777966994597,60.62,81053.41,0.0,0.98745,1e-05,1.38574]
[1777966997044,60.6,81053.08,0.0,0.98747,1e-05,1.38418]
[1777966997079,60.6,81053.08,0.0,0.98747,1e-05,1.38418]
[1777966997618,60.59,81053.04,0.0,0.98747,1e-05,1.38358]
[1777967002654,60.57,81052.69,0.0,0.9875,1e-05,1.38078]
[1777967004988,60.56,81052.76,0.0,0.98751,1e-05,1.38006]
[1777967005724,60.55,81052.24,0.0,0.98751,1e-05,1.38003]
[1777967005826,60.55,81052.24,0.0,0.98751,1e-05,1.38003]
[1777967011717,60.52,81052.47,0.0,0.98758,1e-05,1.3725]
[1777967013779,60.52,81052.47,0.0,0.98758,1e-05,1.3725]
[1777967013826,60.52,81052.47,0.0,0.98758,1e-05,1.3725]
[1777967018644,60.49,81052.36,0.0,0.98761,1e-05,1.37014]
[1777967018827,60.48,81052.01,0.0,0.98762,1e-05,1.3687]
[1777967018928,60.48,81046.75,0.0,0.98756,1e-05,1.37489]
[1777967024809,60.46,81045.61,0.0,0.98756,1e-05,1.37453]
[1777967027628,60.46,81045.62,0.0,0.98756,1e-05,1.37457]
[1777967026823,60.46,81040.94,0.0,0.9875,1e-05,1.38015]
[1777967027825,60.46,81040.94,0.0,0.9875,1e-05,1.38015]
[1777967030851,60.45,81044.37,0.0,0.98756,1e-05,1.37493]
[1777967036415,60.43,81044.23,0.0,0.98758,1e-05,1.37258]
[1777967036575,60.43,81044.23,0.0,0.98758,1e-05,1.37258]
[1777967039914,60.4,81042.44,0.0,0.98759,1e-05,1.37158]
[1777967042935,60.39,81035.97,0.0,0.98753,1e-05,1.37734]
[1777967044949,60.37,81038.2,0.0,0.98757,1e-05,1.37336]
[1777967045827,60.37,81038.2,0.0,0.98757,1e-05,1.37336]
[1777967049984,60.34,81036.72,0.0,0.98759,1e-05,1.37172]
[1777967051393,60.34,81036.72,0.0,0.98759,1e-05,1.37172]
[1777967051575,60.34,81036.72,0.0,0.98759,1e-05,1.37172]
[1777967053005,60.33,81033.59,0.0,0.98757,1e-05,1.37338]
[1777967058039,60.3,81032.93,0.0,0.9876,1e-05,1.37078]
[1777967059509,60.3,81032.93,0.0,0.9876,1e-05,1.37078]
[1777967059576,60.3,81032.93,0.0,0.9876,1e-05,1.37078]
[1777967061064,60.22,81027.39,0.0,0.98761,1e-05,1.36925]
[1777967063077,60.11,81028.85,0.0,0.98777,1e-05,1.35414]
[1777967064731,60.05,81029.45,0.0,0.98785,1e-05,1.34677]
[1777967064825,60.05,81029.45,0.0,0.98785,1e-05,1.34677]
[1777967070127,59.9,81031.04,0.0,0.98803,1e-05,1.32895]
[1777967075163,59.82,81030.78,0.0,0.98815,1e-05,1.31725]
[1777967078184,59.8,81029.04,0.0,0.98815,1e-05,1.3173]
[1777967080232,59.8,81028.87,0.0,0.98815,1e-05,1.31684]
[1777967080326,59.8,81028.87,0.0,0.98815,1e-05,1.31684]
[1777967083219,59.77,81027.54,0.0,0.98816,1e-05,1.31578]
[1777967086240,59.76,81021.65,0.0,0.98811,1e-05,1.32064]
[1777967087425,59.76,81021.65,0.0,0.98811,1e-05,1.32064]
[1777967087575,59.76,81021.65,0.0,0.98811,1e-05,1.32064]
[1777967090268,59.73,81018.96,0.0,0.98811,1e-05,1.32112]
[1777967094296,59.71,81020.22,0.0,0.98815,1e-05,1.31705]
[1777967095011,59.71,81020.22,0.0,0.98815,1e-05,1.31705]
[1777967095078,59.71,81020.22,0.0,0.98815,1e-05,1.31705]
[1777967097317,59.69,81016.42,0.0,0.98812,1e-05,1.3195]
[1777967098324,59.69,81014.51,0.0,0.98811,1e-05,1.32105]
[1777967099331,59.68,81016.44,0.0,0.98814,1e-05,1.31817]
[1777967100658,59.68,81016.44,0.0,0.98814,1e-05,1.31817]
[1777967100826,59.67,81015.37,0.0,0.98814,1e-05,1.3181]
[1777967102364,59.66,81022.05,0.0,0.98823,1e-05,1.30975]
[1777967103363,59.66,81028.92,0.0,0.98831,1e-05,1.30124]
[1777967104201,59.66,81028.92,0.0,0.98831,1e-05,1.30124]
[1777967104336,59.66,81028.92,0.0,0.98831,1e-05,1.30124]
[1777967104369,59.65,81031.06,0.0,0.98835,1e-05,1.29818]
[1777967107391,59.63,81029.63,0.0,0.98835,1e-05,1.29798]
[1777967109405,59.62,81028.29,0.0,0.98835,1e-05,1.29829]
[1777967111421,59.61,81026.91,0.0,0.98834,1e-05,1.29864]
[1777967112580,59.61,81026.91,0.0,0.98834,1e-05,1.29864]
[1777967112826,59.61,81027.59,0.0,0.98836,1e-05,1.29725]
[1777967118469,59.57,81027.91,0.0,0.9884,1e-05,1.29325]
[1777967121065,59.56,81027.84,0.0,0.98841,1e-05,1.29213]
[1777967121078,59.56,81027.84,0.0,0.98841,1e-05,1.29213]
[1777967126526,59.53,81027.12,0.0,0.98844,1e-05,1.28937]
[1777967131250,59.51,81026.98,0.0,0.98846,1e-05,1.28731]
[1777967131327,59.51,81026.98,0.0,0.98846,1e-05,1.28731]
[1777967131560,59.51,81026.26,0.0,0.98847,1e-05,1.28566]
[1777967133575,59.52,81020.27,0.0,0.98839,1e-05,1.29295]
[1777967134582,59.52,81018.35,0.0,0.98837,1e-05,1.29536]
[1777967135889,59.52,81018.59,0.0,0.98837,1e-05,1.2953]
[1777967136076,59.52,81018.59,0.0,0.98837,1e-05,1.2953]
[1777967136596,59.52,81017.19,0.0,0.98835,1e-05,1.29712]
[1777967138610,59.53,81015.68,0.0,0.98833,1e-05,1.29927]
[1777967142001,59.53,81015.45,0.0,0.98832,1e-05,1.30016]
[1777967142075,59.53,81015.45,0.0,0.98832,1e-05,1.30016]
[1777967147673,59.54,81007.68,0.0,0.98821,1e-05,1.31033]
[1777967148237,59.54,81007.68,0.0,0.98821,1e-05,1.31033]
[1777967148327,59.54,81007.68,0.0,0.98821,1e-05,1.31033]
[1777967148680,59.54,81005.97,0.0,0.98819,1e-05,1.3125]
[1777967150694,59.55,81007.26,0.0,0.9882,1e-05,1.31139]
[1777967151263,59.55,81007.26,0.0,0.9882,1e-05,1.31139]
[1777967151330,59.55,81007.26,0.0,0.9882,1e-05,1.31139]
[1777967151701,59.55,81007.06,0.0,0.9882,1e-05,1.31181]
[1777967152897,59.55,81005.94,0.0,0.98818,1e-05,1.31329]
[1777967153076,59.55,81005.94,0.0,0.98818,1e-05,1.31329]
[1777967154723,59.55,80992.12,0.0,0.98801,1e-05,1.32971]
[1777967155730,59.56,80987.24,0.0,0.98795,1e-05,1.33561]
[1777967156737,59.56,80987.5,0.0,0.98795,1e-05,1.33546]
[1777967157232,59.56,80987.5,0.0,0.98795,1e-05,1.33546]
[1777967158081,59.56,80988.54,0.0,0.98796,1e-05,1.33439]
[1777967160765,59.56,80984.73,0.0,0.98791,1e-05,1.3393]
[1777967162779,59.57,80976.33,0.0,0.9878,1e-05,1.34961]
[1777967163587,59.57,80976.33,0.0,0.9878,1e-05,1.34961]
[1777967163824,59.57,80977.02,0.0,0.98781,1e-05,1.34892]
[1777967169831,59.57,80976.44,0.0,0.98779,1e-05,1.35035]
[1777967173277,59.58,80976.01,0.0,0.98778,1e-05,1.35109]
[1777967173329,59.58,80976.01,0.0,0.98778,1e-05,1.35109]
[1777967173430,59.58,80977.48,0.0,0.9878,1e-05,1.34947]
[1777967177887,59.58,80972.94,0.0,0.98774,1e-05,1.35543]
[1777967179045,59.58,80972.94,0.0,0.98774,1e-05,1.35543]
[1777967179075,59.58,80972.94,0.0,0.98774,1e-05,1.35543]
[1777967179176,59.58,80971.53,0.0,0.98772,1e-05,1.35721]
[1777967180908,59.59,80972.84,0.0,0.98773,1e-05,1.35586]
[1777967185030,59.59,80971.2,0.0,0.98771,1e-05,1.35823]
[1777967185968,59.59,80971.2,0.0,0.98771,1e-05,1.35823]
[1777967185976,59.59,80945.08,0.0,0.98738,1e-05,1.3895]
[1777967186981,59.59,80948.77,0.0,0.98742,1e-05,1.38519]
[1777967188915,59.59,80949.68,0.0,0.98743,1e-05,1.38415]
[1777967188995,59.59,80949.55,0.0,0.98743,1e-05,1.38436]
[1777967191009,59.59,80949.17,0.0,0.98745,1e-05,1.38211]
[1777967196045,59.6,80948.94,0.0,0.98744,1e-05,1.38269]
[1777967200073,59.6,80943.21,0.0,0.98737,1e-05,1.38986]
[1777967203145,59.6,80941.89,0.0,0.98735,1e-05,1.39157]
[1777967203329,59.6,80941.89,0.0,0.98735,1e-05,1.39157]
[1777967205108,59.6,80938.29,0.0,0.9873,1e-05,1.39608]
[1777967206804,59.6,80938.29,0.0,0.9873,1e-05,1.39608]
[1777967206825,59.6,80938.29,0.0,0.9873,1e-05,1.39608]
[1777967207122,59.6,80935.15,0.0,0.98726,1e-05,1.39998]
[1777967209297,59.6,80933.27,0.0,0.98723,1e-05,1.40231]
[1777967209327,59.6,80933.27,0.0,0.98723,1e-05,1.40231]
[1777967215178,59.6,80932.25,0.0,0.98722,1e-05,1.40382]
[1777967217321,59.6,80929.76,0.0,0.98718,1e-05,1.40689]
[1777967218028,59.6,80929.17,0.0,0.98718,1e-05,1.40764]
[1777967218177,59.6,80929.17,0.0,0.98718,1e-05,1.40764]
[1777967218381,59.6,80929.17,0.0,0.98718,1e-05,1.40764]
[1777967218452,59.6,80928.78,0.0,0.98717,1e-05,1.40815]
[1777967220213,59.6,80934.92,0.0,0.98725,1e-05,1.40072]
[1777967221812,59.6,80934.92,0.0,0.98725,1e-05,1.40072]
[1777967221826,59.6,80934.92,0.0,0.98725,1e-05,1.40072]
[1777967222227,59.61,80938.97,0.0,0.9873,1e-05,1.39589]
[1777967224267,59.61,80929.34,0.0,0.98718,1e-05,1.4077]
[1777967225147,59.61,80929.34,0.0,0.98718,1e-05,1.4077]
[1777967225255,59.61,80906.16,0.0,0.98687,1e-05,1.43627]
[1777967226258,59.61,80896.27,0.0,0.98674,1e-05,1.44856]
[1777967227265,59.61,80896.88,0.0,0.98675,1e-05,1.44775]
[1777967228106,59.61,80896.88,0.0,0.98675,1e-05,1.44775]
[1777967233308,59.6,80898.56,0.0,0.98677,1e-05,1.44539]
[1777967235321,59.6,80894.62,0.0,0.98672,1e-05,1.45023]
[1777967240357,59.6,80894.95,0.0,0.98673,1e-05,1.44955]
[1777967241565,59.6,80894.95,0.0,0.98673,1e-05,1.44955]
[1777967241578,59.6,80894.95,0.0,0.98673,1e-05,1.44955]
[1777967243378,59.6,80899.05,0.0,0.98678,1e-05,1.44428]
[1777967243932,59.6,80899.05,0.0,0.98678,1e-05,1.44428]
[1777967244076,59.6,80899.05,0.0,0.98678,1e-05,1.44428]
[1777967244385,59.6,80899.17,0.0,0.98679,1e-05,1.44409]
[1777967247203,59.6,80900.46,0.0,0.9868,1e-05,1.4424]
[1777967247325,59.6,80900.46,0.0,0.9868,1e-05,1.4424]
[1777967252441,59.6,80902.46,0.0,0.98686,1e-05,1.43681]
[1777967254669,59.6,80902.07,0.0,0.98685,1e-05,1.43727]
[1777967254834,59.6,80902.07,0.0,0.98685,1e-05,1.43727]
[1777967255375,59.6,80902.07,0.0,0.98685,1e-05,1.43724]
[1777967255576,59.6,80902.07,0.0,0.98685,1e-05,1.43724]
[1777967255580,59.6,80901.78,0.0,0.98685,1e-05,1.43758]
[1777967257476,59.6,80911.72,0.0,0.98698,1e-05,1.42522]
[1777967258863,59.6,80911.72,0.0,0.98698,1e-05,1.42522]
[1777967259080,59.6,80912.49,0.0,0.98699,1e-05,1.42426]
[1777967261504,59.6,80919.13,0.0,0.98708,1e-05,1.41608]
[1777967263771,59.6,80921.07,0.0,0.98711,1e-05,1.41371]
[1777967263827,59.6,80921.07,0.0,0.98711,1e-05,1.41371]
[1777967264504,59.6,80921.09,0.0,0.98711,1e-05,1.41372]
[1777967264576,59.6,80921.09,0.0,0.98711,1e-05,1.41372]
[1777967264643,59.6,80925.48,0.0,0.98716,1e-05,1.40835]
[1777967266539,59.6,80929.36,0.0,0.98721,1e-05,1.40367]
[1777967270127,59.6,80927.24,0.0,0.98718,1e-05,1.40635]
[1777967270326,59.6,80927.24,0.0,0.98718,1e-05,1.40635]
[1777967275602,59.6,80927.03,0.0,0.98718,1e-05,1.40677]
[1777967276178,59.6,80927.03,0.0,0.98718,1e-05,1.40677]
[1777967276328,59.6,80927.03,0.0,0.98718,1e-05,1.40677]
[1777967276609,59.6,80927.12,0.0,0.98718,1e-05,1.40668]
[1777967278623,59.6,80934.71,0.0,0.98728,1e-05,1.39749]
[1777967279630,59.6,80940.53,0.0,0.98735,1e-05,1.39048]
[1777967280580,59.6,80940.53,0.0,0.98735,1e-05,1.39048]
[1777967280826,59.6,80940.53,0.0,0.98735,1e-05,1.39048]
[1777967281644,59.6,80945.17,0.0,0.98741,1e-05,1.38499]
[1777967282651,59.6,80952.55,0.0,0.98751,1e-05,1.37618]
[1777967284665,59.6,80957.1,0.0,0.98756,1e-05,1.37089]
[1777967285672,59.6,80965.58,0.0,0.98767,1e-05,1.36086]
[1777967287686,59.6,80967.38,0.0,0.9877,1e-05,1.35824]
[1777967290662,59.6,80966.9,0.0,0.98769,1e-05,1.35902]
[1777967290829,59.6,80966.9,0.0,0.98769,1e-05,1.35902]
[1777967292881,59.6,80965.79,0.0,0.98767,1e-05,1.36055]
[1777967292917,59.6,80965.74,0.0,0.98767,1e-05,1.36072]
[1777967293082,59.6,80965.74,0.0,0.98767,1e-05,1.36072]
[1777967294737,59.61,80962.45,0.0,0.98763,1e-05,1.36484]
[1777967295744,59.61,80958.98,0.0,0.98758,1e-05,1.36908]
[1777967296083,59.61,80958.98,0.0,0.98758,1e-05,1.36908]
[1777967296333,59.61,80958.98,0.0,0.98758,1e-05,1.36908]
[1777967300147,59.61,80957.68,0.0,0.98756,1e-05,1.37099]
[1777967300327,59.61,80957.68,0.0,0.98756,1e-05,1.37099]
[1777967300779,59.61,80957.02,0.0,0.98755,1e-05,1.37186]
[1777967302793,59.61,80959.99,0.0,0.98759,1e-05,1.36848]
[1777967303209,59.61,80959.99,0.0,0.98759,1e-05,1.36848]
[1777967303326,59.61,80959.99,0.0,0.98759,1e-05,1.36848]
[1777967308834,59.6,80958.44,0.0,0.98759,1e-05,1.36875]
[1777967309928,59.6,80958.44,0.0,0.98759,1e-05,1.36875]
[1777967310077,59.59,80957.92,0.0,0.98759,1e-05,1.36876]
[1777967311071,59.59,80957.7,0.0,0.98759,1e-05,1.36841]
[1777967311326,59.59,80957.7,0.0,0.98759,1e-05,1.36841]
[1777967311856,59.58,80957.77,0.0,0.98762,1e-05,1.3649]
[1777967314877,59.57,80940.65,0.0,0.98742,1e-05,1.38361]
[1777967316224,59.56,80939.73,0.0,0.98742,1e-05,1.38411]
[1777967316328,59.56,80939.73,0.0,0.98742,1e-05,1.38411]
[1777967316891,59.55,80939.88,0.0,0.98742,1e-05,1.38329]
[1777967317917,59.55,80939.88,0.0,0.98742,1e-05,1.38329]
[1777967318076,59.55,80939.89,0.0,0.98743,1e-05,1.38263]
[1777967319586,59.54,80939.75,0.0,0.98744,1e-05,1.38216]
[1777967319829,59.54,80939.75,0.0,0.98744,1e-05,1.38216]
[1777967319926,59.54,80939.75,0.0,0.98744,1e-05,1.38152]
[1777967322836,59.53,80939.26,0.0,0.98745,1e-05,1.38083]
[1777967323076,59.52,80938.65,0.0,0.98745,1e-05,1.38092]
[1777967328975,59.48,80938.58,0.0,0.9875,1e-05,1.37656]
[1777967329374,59.48,80938.58,0.0,0.9875,1e-05,1.37656]
[1777967329561,59.48,80938.58,0.0,0.9875,1e-05,1.37656]
[1777967329581,59.48,80938.58,0.0,0.9875,1e-05,1.37656]
[1777967329983,59.48,80938.31,0.0,0.98749,1e-05,1.37688]
[1777967331997,59.47,80942.87,0.0,0.98757,1e-05,1.36952]
[1777967333867,59.46,80943.36,0.0,0.98758,1e-05,1.36832]
[1777967334010,59.46,80946.68,0.0,0.98763,1e-05,1.36374]
[1777967334075,59.46,80946.68,0.0,0.98763,1e-05,1.36374]
[1777967334856,59.46,80946.68,0.0,0.98763,1e-05,1.36374]
[1777967335077,59.46,80946.68,0.0,0.98763,1e-05,1.36374]
[1777967335168,59.45,80949.3,0.0,0.98767,1e-05,1.36001]
[1777967341577,59.42,80948.55,0.0,0.98769,1e-05,1.35792]
[1777967341825,59.42,80948.55,0.0,0.98769,1e-05,1.35792]
[1777967344931,59.41,80948.78,0.0,0.98771,1e-05,1.35647]
[1777967344081,59.4,80954.75,0.0,0.98779,1e-05,1.34821]
[1777967345076,59.4,80954.75,0.0,0.98779,1e-05,1.34821]
[1777967345556,59.4,80954.75,0.0,0.98779,1e-05,1.34821]
[1777967345575,59.4,80954.75,0.0,0.98779,1e-05,1.34821]
[1777967345649,59.4,80956.88,0.0,0.98783,1e-05,1.34512]
[1777967352934,59.38,80959.03,0.0,0.98787,1e-05,1.34103]
[1777967353082,59.39,80959.03,0.0,0.98786,1e-05,1.34158]
[1777967355744,59.39,80959.54,0.0,0.98787,1e-05,1.34111]
[1777967355827,59.39,80959.54,0.0,0.98787,1e-05,1.34111]
[1777967355845,59.39,80960.11,0.0,0.98788,1e-05,1.34058]
[1777967357263,59.39,80959.76,0.0,0.98787,1e-05,1.34113]
[1777967357325,59.39,80959.76,0.0,0.98787,1e-05,1.34113]
[1777967363214,59.4,80960.18,0.0,0.98787,1e-05,1.34157]
[1777967364221,59.4,80963.24,0.0,0.9879,1e-05,1.3381]
[1777967365070,59.4,80963.24,0.0,0.9879,1e-05,1.3381]
[1777967365076,59.4,80963.24,0.0,0.9879,1e-05,1.3381]
[1777967365228,59.4,80966.94,0.0,0.98795,1e-05,1.33389]
[1777967368249,59.41,80970.58,0.0,0.98799,1e-05,1.33006]
[1777967369680,59.41,80970.58,0.0,0.98799,1e-05,1.33006]
[1777967369826,59.41,80970.58,0.0,0.98799,1e-05,1.33006]
[1777967369831,59.41,80975.04,0.0,0.98804,1e-05,1.325]
[1777967372596,59.41,80976.17,0.0,0.98807,1e-05,1.32127]
[1777967372825,59.41,80976.17,0.0,0.98807,1e-05,1.32127]
[1777967372865,59.41,80975.4,0.0,0.98806,1e-05,1.32233]
[1777967375324,59.42,80975.65,0.0,0.98806,1e-05,1.32238]
[1777967375580,59.42,80975.65,0.0,0.98806,1e-05,1.32238]
[1777967376305,59.42,80971.58,0.0,0.98801,1e-05,1.32747]
[1777967381477,59.42,80971.93,0.0,0.98801,1e-05,1.3277]
[1777967381574,59.42,80971.93,0.0,0.98801,1e-05,1.3277]
[1777967383200,59.43,80972.08,0.0,0.98801,1e-05,1.32785]
[1777967383327,59.43,80972.08,0.0,0.98801,1e-05,1.32785]
[1777967383354,59.43,80972.35,0.0,0.98801,1e-05,1.32769]
[1777967389396,59.44,80972.08,0.0,0.98799,1e-05,1.32898]
[1777967394431,59.45,80971.51,0.0,0.98798,1e-05,1.33046]
[1777967397622,59.45,80971.51,0.0,0.98797,1e-05,1.33078]
[1777967397825,59.45,80971.51,0.0,0.98797,1e-05,1.33078]
[1777967397890,59.45,80965.12,0.0,0.98789,1e-05,1.33844]
[1777967399466,59.45,80961.21,0.0,0.98784,1e-05,1.34333]
[1777967400818,59.45,80961.21,0.0,0.98784,1e-05,1.34333]
[1777967400825,59.45,80961.21,0.0,0.98784,1e-05,1.34333]
[1777967400902,59.45,80958.06,0.0,0.9878,1e-05,1.34719]
[1777967406516,59.46,80957.69,0.0,0.98779,1e-05,1.34841]
[1777967412331,59.46,80957.27,0.0,0.98778,1e-05,1.3494]
[1777967414819,59.47,80957.04,0.0,0.98777,1e-05,1.35004]
[1777967414832,59.47,80957.04,0.0,0.98777,1e-05,1.35004]
[1777967414850,59.47,80957.98,0.0,0.98778,1e-05,1.34905]
[1777967418601,59.47,80945.69,0.0,0.98762,1e-05,1.36415]
[1777967419608,59.47,80943.53,0.0,0.98759,1e-05,1.36683]
[1777967424447,59.48,80942.41,0.0,0.98758,1e-05,1.36853]
[1777967424575,59.48,80942.41,0.0,0.98758,1e-05,1.36853]
[1777967426656,59.48,80946.36,0.0,0.98762,1e-05,1.36407]
[1777967429678,59.48,80953.17,0.0,0.98771,1e-05,1.35625]
[1777967430158,59.48,80953.17,0.0,0.98771,1e-05,1.35625]
[1777967430331,59.48,80953.17,0.0,0.98771,1e-05,1.35625]
[1777967430414,59.48,80953.17,0.0,0.9877,1e-05,1.35636]
[1777967432369,59.48,80953.02,0.0,0.98773,1e-05,1.35374]
[1777967432578,59.48,80953.02,0.0,0.98773,1e-05,1.35374]
[1777967438114,59.49,80953.11,0.0,0.98772,1e-05,1.35418]
[1777967438325,59.49,80952.83,0.0,0.98772,1e-05,1.35463]
[1777967438741,59.49,80953.01,0.0,0.98772,1e-05,1.35452]
[1777967439655,59.49,80953.01,0.0,0.98772,1e-05,1.35452]
[1777967439824,59.49,80953.01,0.0,0.98772,1e-05,1.35452]
[1777967441762,59.49,80947.88,0.0,0.98765,1e-05,1.36094]
[1777967443538,59.49,80947.48,0.0,0.98764,1e-05,1.36152]
[1777967443576,59.49,80947.48,0.0,0.98764,1e-05,1.36152]
[1777967443776,59.49,80946.83,0.0,0.98764,1e-05,1.36239]
[1777967444470,59.49,80946.83,0.0,0.98764,1e-05,1.36239]
[1777967444575,59.49,80946.83,0.0,0.98764,1e-05,1.36239]
[1777967445789,59.5,80943.44,0.0,0.98759,1e-05,1.36662]
[1777967446797,59.5,80940.25,0.0,0.98755,1e-05,1.37053]
[1777967450312,59.5,80939.77,0.0,0.98754,1e-05,1.37135]
[1777967450325,59.5,80939.77,0.0,0.98754,1e-05,1.37135]
[1777967450825,59.5,80939.45,0.0,0.98754,1e-05,1.37181]
[1777967456034,59.5,80939.88,0.0,0.98754,1e-05,1.3716]
[1777967456075,59.5,80939.88,0.0,0.98754,1e-05,1.3716]
[1777967460897,59.51,80936.75,0.0,0.98749,1e-05,1.37574]
[1777967462681,59.51,80934.68,0.0,0.98747,1e-05,1.3783]
[1777967462826,59.51,80934.68,0.0,0.98747,1e-05,1.3783]
[1777967462912,59.51,80934.16,0.0,0.98746,1e-05,1.379]
[1777967465233,59.51,80934.82,0.0,0.98747,1e-05,1.37834]
[1777967465325,59.51,80934.82,0.0,0.98747,1e-05,1.37834]
[1777967470968,59.51,80928.51,0.0,0.98738,1e-05,1.38636]
[1777967472966,59.51,80927.74,0.0,0.98737,1e-05,1.38735]
[1777967473076,59.51,80927.74,0.0,0.98737,1e-05,1.38735]
[1777967472982,59.51,80925.88,0.0,0.98735,1e-05,1.38966]
[1777967474890,59.51,80924.29,0.0,0.98732,1e-05,1.39164]
[1777967475079,59.51,80924.29,0.0,0.98732,1e-05,1.39164]
[1777967482046,59.52,80920.29,0.0,0.98727,1e-05,1.39688]
[1777967483053,59.52,80916.66,0.0,0.98722,1e-05,1.40135]
[1777967483569,59.52,80916.66,0.0,0.98722,1e-05,1.40135]
[1777967483580,59.52,80916.66,0.0,0.98722,1e-05,1.40135]
[1777967484060,59.52,80916.79,0.0,0.98722,1e-05,1.40123]
[1777967485446,59.52,80916.25,0.0,0.98721,1e-05,1.40192]
[1777967485576,59.52,80916.25,0.0,0.98721,1e-05,1.40192]
[1777967492115,59.52,80916.92,0.0,0.98725,1e-05,1.39847]
[1777967493985,59.52,80917.77,0.0,0.98726,1e-05,1.39747]
[1777967494075,59.52,80917.77,0.0,0.98726,1e-05,1.39747]
[1777967494130,59.52,80918.41,0.0,0.98726,1e-05,1.39672]
[1777967494855,59.52,80918.41,0.0,0.98726,1e-05,1.39672]
[1777967495076,59.52,80918.41,0.0,0.98726,1e-05,1.39672]
[1777967500175,59.52,80918.21,0.0,0.98726,1e-05,1.39724]
[1777967502899,59.52,80918.26,0.0,0.98726,1e-05,1.39722]
[1777967503076,59.52,80918.26,0.0,0.98726,1e-05,1.39722]
[1777967503176,59.52,80918.14,0.0,0.98726,1e-05,1.39745]
[1777967504411,59.52,80918.14,0.0,0.98726,1e-05,1.39745]
[1777967504577,59.52,80918.14,0.0,0.98726,1e-05,1.39745]
[1777967511252,59.53,80917.87,0.0,0.98725,1e-05,1.39809]
[1777967516495,59.53,80915.71,0.0,0.98722,1e-05,1.40087]
[1777967516575,59.53,80915.71,0.0,0.98722,1e-05,1.40087]
[1777967516596,59.53,80916.89,0.0,0.98724,1e-05,1.39946]
[1777967517460,59.53,80916.89,0.0,0.98724,1e-05,1.39946]
[1777967517575,59.53,80916.89,0.0,0.98724,1e-05,1.39946]
[1777967523261,59.53,80916.64,0.0,0.98723,1e-05,1.39997]
[1777967523325,59.53,80916.64,0.0,0.98723,1e-05,1.39997]
[1777967523823,59.53,80916.64,0.0,0.98723,1e-05,1.39997]
[1777967524077,59.53,80916.64,0.0,0.98723,1e-05,1.39997]
[1777967524178,59.53,80916.7,0.0,0.98723,1e-05,1.39993]
[1777967529378,59.53,80917.06,0.0,0.98723,1e-05,1.39971]
[1777967534423,59.53,80916.55,0.0,0.98722,1e-05,1.4005]
[1777967538793,59.53,80916.3,0.0,0.98722,1e-05,1.40091]
[1777967538825,59.53,80916.3,0.0,0.98722,1e-05,1.40091]
[1777967544492,59.54,80916.38,0.0,0.98722,1e-05,1.40105]
[1777967545912,59.54,80916.38,0.0,0.98722,1e-05,1.40105]
[1777967546077,59.54,80916.38,0.0,0.98722,1e-05,1.40105]
[1777967546115,59.54,80916.52,0.0,0.98722,1e-05,1.40091]
[1777967546845,59.54,80916.52,0.0,0.98722,1e-05,1.40091]
[1777967547079,59.54,80916.52,0.0,0.98722,1e-05,1.40091]
[1777967552549,59.54,80916.53,0.0,0.98724,1e-05,1.39828]
[1777967557584,59.54,80916.89,0.0,0.98725,1e-05,1.39803]
[1777967558255,59.54,80916.89,0.0,0.98725,1e-05,1.39803]
[1777967558330,59.54,80916.89,0.0,0.98725,1e-05,1.39803]
[1777967558997,59.54,80916.89,0.0,0.98725,1e-05,1.39803]
[1777967559076,59.54,80916.89,0.0,0.98725,1e-05,1.39803]
[1777967559098,59.54,80916.89,0.0,0.98724,1e-05,1.39807]
[1777967564632,59.54,80916.58,0.0,0.98724,1e-05,1.39867]
[1777967565649,59.54,80916.58,0.0,0.98724,1e-05,1.39867]
[1777967565830,59.54,80916.58,0.0,0.98724,1e-05,1.39867]
[1777967565908,59.54,80916.64,0.0,0.98724,1e-05,1.39864]
[1777967566474,59.54,80916.64,0.0,0.98724,1e-05,1.39864]
[1777967566585,59.54,80916.64,0.0,0.98724,1e-05,1.39864]
[1777967572174,59.54,80918.29,0.0,0.98726,1e-05,1.39682]
[1777967572327,59.54,80918.0,0.0,0.98725,1e-05,1.39721]
[1777967577245,59.55,80918.7,0.0,0.98726,1e-05,1.39652]
[1777967577328,59.55,80918.7,0.0,0.98726,1e-05,1.39652]
[1777967577724,59.55,80918.39,0.0,0.98726,1e-05,1.39698]
[1777967581753,59.55,80924.32,0.0,0.98733,1e-05,1.38993]
[1777967582760,59.55,80930.9,0.0,0.98742,1e-05,1.38203]
[1777967584791,59.55,80931.32,0.0,0.98742,1e-05,1.38159]
[1777967584826,59.55,80931.32,0.0,0.98742,1e-05,1.38159]
[1777967584947,59.55,80930.73,0.0,0.98741,1e-05,1.38237]
[1777967585786,59.55,80930.73,0.0,0.98741,1e-05,1.38237]
[1777967585827,59.55,80930.73,0.0,0.98741,1e-05,1.38237]
[1777967593257,59.55,80930.79,0.0,0.98741,1e-05,1.38236]
[1777967593325,59.55,80930.72,0.0,0.98741,1e-05,1.38244]
[1777967593838,59.55,80930.62,0.0,0.98741,1e-05,1.38256]
[1777967594418,59.55,80930.62,0.0,0.98741,1e-05,1.38256]
[1777967594575,59.55,80930.62,0.0,0.98741,1e-05,1.38256]
[1777967597865,59.55,80919.88,0.0,0.98727,1e-05,1.39558]
[1777967598382,59.55,80919.88,0.0,0.98727,1e-05,1.39558]
[1777967598575,59.55,80919.88,0.0,0.98727,1e-05,1.39558]
[1777967598873,59.55,80918.39,0.0,0.98725,1e-05,1.39739]
[1777967599823,59.55,80918.39,0.0,0.98725,1e-05,1.39739]
[1777967600077,59.55,80918.39,0.0,0.98725,1e-05,1.39739]
[1777967601894,59.55,80916.14,0.0,0.98722,1e-05,1.40013]
[1777967603332,59.55,80916.23,0.0,0.98722,1e-05,1.40002]
[1777967603575,59.55,80916.23,0.0,0.98722,1e-05,1.40002]
[1777967607936,59.55,80908.91,0.0,0.98713,1e-05,1.40897]
[1777967612453,59.55,80909.04,0.0,0.98716,1e-05,1.40593]
[1777967612575,59.55,80909.04,0.0,0.98716,1e-05,1.40593]
[1777967612971,59.55,80909.0,0.0,0.98715,1e-05,1.40598]
[1777967613606,59.55,80909.0,0.0,0.98715,1e-05,1.40598]
[1777967613826,59.55,80909.0,0.0,0.98715,1e-05,1.40598]
[1777967618006,59.55,80907.06,0.0,0.98713,1e-05,1.40842]
[1777967619013,59.55,80904.75,0.0,0.9871,1e-05,1.41125]
[1777967620073,59.55,80904.75,0.0,0.9871,1e-05,1.41125]
[1777967620174,59.55,80903.62,0.0,0.98708,1e-05,1.41264]
[1777967620328,59.55,80903.62,0.0,0.98708,1e-05,1.41264]
[1777967621070,59.55,80903.62,0.0,0.98708,1e-05,1.41264]
[1777967621172,59.55,80903.55,0.0,0.98708,1e-05,1.41273]
[1777967621325,59.55,80903.55,0.0,0.98708,1e-05,1.41273]
[1777967627069,59.55,80901.73,0.0,0.98706,1e-05,1.41498]
[1777967632106,59.55,80902.78,0.0,0.98707,1e-05,1.41369]
[1777967634322,59.55,80904.01,0.0,0.98708,1e-05,1.4126]
[1777967634576,59.55,80904.01,0.0,0.98708,1e-05,1.4126]
[1777967635268,59.55,80904.01,0.0,0.98708,1e-05,1.4126]
[1777967635125,59.56,80903.92,0.0,0.98708,1e-05,1.41292]
[1777967635325,59.56,80903.92,0.0,0.98708,1e-05,1.41292]
[1777967638146,59.56,80899.88,0.0,0.98702,1e-05,1.41828]
[1777967644188,59.56,80900.9,0.0,0.98704,1e-05,1.41704]
[1777967648547,59.56,80900.95,0.0,0.98704,1e-05,1.41698]
[1777967648575,59.56,80900.95,0.0,0.98704,1e-05,1.41698]
[1777967648648,59.56,80900.95,0.0,0.98704,1e-05,1.41698]
[1777967649751,59.56,80900.95,0.0,0.98704,1e-05,1.41698]
[1777967649834,59.56,80900.95,0.0,0.98704,1e-05,1.41698]
[1777967652245,59.56,80905.29,0.0,0.98709,1e-05,1.41165]
[1777967653252,59.56,80907.28,0.0,0.98712,1e-05,1.4092]
[1777967653482,59.56,80907.28,0.0,0.98712,1e-05,1.4092]
[1777967653584,59.56,80907.28,0.0,0.98712,1e-05,1.4092]
[1777967653722,59.56,80907.28,0.0,0.98712,1e-05,1.4092]
[1777967653825,59.56,80907.28,0.0,0.98712,1e-05,1.4092]
[1777967654259,59.56,80908.01,0.0,0.98713,1e-05,1.40831]
[1777967656273,59.56,80904.04,0.0,0.98708,1e-05,1.41318]
[1777967657641,59.56,80903.53,0.0,0.98707,1e-05,1.41381]
[1777967657831,59.56,80903.53,0.0,0.98707,1e-05,1.41381]
[1777967663322,59.56,80901.57,0.0,0.98705,1e-05,1.41622]
[1777967663545,59.56,80901.57,0.0,0.98705,1e-05,1.41622]
[1777967663575,59.56,80901.57,0.0,0.98705,1e-05,1.41622]
[1777967668886,59.56,80901.14,0.0,0.98704,1e-05,1.41675]
[1777967669078,59.56,80901.14,0.0,0.98704,1e-05,1.41675]
[1777967669180,59.56,80901.25,0.0,0.98704,1e-05,1.41661]
[1777967671050,59.56,80901.21,0.0,0.98704,1e-05,1.41666]
[1777967671075,59.56,80901.21,0.0,0.98704,1e-05,1.41666]
[1777967676414,59.56,80901.51,0.0,0.98707,1e-05,1.41341]
[1777967678176,59.56,80901.51,0.0,0.98707,1e-05,1.41341]
[1777967678324,59.56,80901.51,0.0,0.98707,1e-05,1.41341]
[1777967678349,59.56,80901.43,0.0,0.98707,1e-05,1.41351]
[1777967678428,59.56,80899.89,0.0,0.98705,1e-05,1.4154]
[1777967679782,59.56,80899.89,0.0,0.98705,1e-05,1.4154]
[1777967679826,59.56,80899.89,0.0,0.98705,1e-05,1.4154]
[1777967679883,59.56,80897.59,0.0,0.98702,1e-05,1.41823]
[1777967685477,59.56,80896.93,0.0,0.98701,1e-05,1.41905]
[1777967687968,59.56,80896.93,0.0,0.98701,1e-05,1.41905]
[1777967688076,59.56,80896.93,0.0,0.98701,1e-05,1.41905]
[1777967688177,59.56,80896.76,0.0,0.98701,1e-05,1.41925]
[1777967689505,59.56,80892.2,0.0,0.98695,1e-05,1.42489]
[1777967690513,59.56,80887.59,0.0,0.98689,1e-05,1.4306]
[1777967691851,59.56,80887.59,0.0,0.98689,1e-05,1.4306]
[1777967692080,59.56,80887.59,0.0,0.98689,1e-05,1.4306]
[1777967692092,59.56,80884.01,0.0,0.98684,1e-05,1.43505]
[1777967692527,59.56,80886.07,0.0,0.98686,1e-05,1.43249]
[1777967697562,59.56,80878.96,0.0,0.98677,1e-05,1.44134]
[1777967699023,59.56,80878.96,0.0,0.98677,1e-05,1.44134]
[1777967699077,59.56,80878.96,0.0,0.98677,1e-05,1.44134]
[1777967699141,59.56,80878.03,0.0,0.98676,1e-05,1.44251]
[1777967700321,59.56,80878.03,0.0,0.98676,1e-05,1.44251]
[1777967699575,59.56,80876.5,0.0,0.98674,1e-05,1.44442]
[1777967700576,59.56,80876.5,0.0,0.98674,1e-05,1.44442]
[1777967701590,59.56,80873.33,0.0,0.98669,1e-05,1.44839]
[1777967702597,59.56,80870.66,0.0,0.98666,1e-05,1.45174]
[1777967703559,59.56,80870.66,0.0,0.98666,1e-05,1.45174]
[1777967703575,59.56,80870.66,0.0,0.98666,1e-05,1.45174]
[1777967704183,59.56,80870.66,0.0,0.98666,1e-05,1.45174]
[1777967704327,59.56,80870.66,0.0,0.98666,1e-05,1.45174]
[1777967704284,59.56,80873.96,0.0,0.9867,1e-05,1.4476]
[1777967708107,59.56,80874.14,0.0,0.9867,1e-05,1.44737]
[1777967708324,59.56,80874.14,0.0,0.9867,1e-05,1.44737]
[1777967708342,59.56,80871.81,0.0,0.98667,1e-05,1.45029]
[1777967708641,59.56,80867.92,0.0,0.98662,1e-05,1.45518]
[1777967711085,59.56,80868.94,0.0,0.98663,1e-05,1.4539]
[1777967711328,59.56,80868.94,0.0,0.98663,1e-05,1.4539]
[1777967711177,59.56,80870.27,0.0,0.98665,1e-05,1.45223]
[1777967716334,59.56,80870.56,0.0,0.98666,1e-05,1.45186]
[1777967716583,59.56,80870.4,0.0,0.98665,1e-05,1.45206]
[1777967717704,59.56,80875.48,0.0,0.98672,1e-05,1.44569]
[1777967720330,59.56,80876.47,0.0,0.98674,1e-05,1.44446]
[1777967720401,59.56,80876.35,0.0,0.98673,1e-05,1.44461]
[1777967722356,59.56,80876.22,0.0,0.98673,1e-05,1.44477]
[1777967722576,59.56,80876.1,0.0,0.98673,1e-05,1.44492]
[1777967723827,59.56,80870.9,0.0,0.98666,1e-05,1.45144]
[1777967726907,59.56,80870.0,0.0,0.98665,1e-05,1.45257]
[1777967727077,59.56,80870.0,0.0,0.98665,1e-05,1.45257]
[1777967727479,59.56,80868.31,0.0,0.98663,1e-05,1.45469]
[1777967727575,59.56,80868.31,0.0,0.98663,1e-05,1.45469]
[1777967727856,59.56,80868.32,0.0,0.98663,1e-05,1.45468]
[1777967732891,59.56,80867.77,0.0,0.98664,1e-05,1.45243]
[1777967734187,59.56,80867.77,0.0,0.98664,1e-05,1.45243]
[1777967734329,59.56,80867.77,0.0,0.98664,1e-05,1.45243]
[1777967736946,59.56,80863.84,0.0,0.98659,1e-05,1.45738]
[1777967737075,59.56,80863.84,0.0,0.98659,1e-05,1.45738]
[1777967737176,59.56,80866.92,0.0,0.98663,1e-05,1.4535]
[1777967740348,59.56,80867.15,0.0,0.98664,1e-05,1.45321]
[1777967740575,59.56,80867.11,0.0,0.98663,1e-05,1.45326]
[1777967745982,59.56,80866.94,0.0,0.98663,1e-05,1.45348]
[1777967749038,59.56,80864.7,0.0,0.9866,1e-05,1.4563]
[1777967749076,59.56,80864.7,0.0,0.9866,1e-05,1.4563]
[1777967750216,59.56,80864.18,0.0,0.9866,1e-05,1.45695]
[1777967750326,59.56,80864.18,0.0,0.9866,1e-05,1.45695]
[1777967750427,59.56,80863.94,0.0,0.98659,1e-05,1.45725]
[1777967756251,59.56,80864.89,0.0,0.9866,1e-05,1.45606]
[1777967756338,59.56,80864.89,0.0,0.9866,1e-05,1.45606]
[1777967762095,59.56,80864.92,0.0,0.98661,1e-05,1.45602]
[1777967767130,59.56,80863.81,0.0,0.98659,1e-05,1.45742]
[1777967769312,59.56,80863.48,0.0,0.98659,1e-05,1.45783]
[1777967769325,59.56,80863.48,0.0,0.98659,1e-05,1.45783]
[1777967770681,59.56,80863.36,0.0,0.98658,1e-05,1.45798]
[1777967770824,59.56,80863.36,0.0,0.98658,1e-05,1.45798]
[1777967771158,59.56,80863.3,0.0,0.98658,1e-05,1.45806]
[1777967776193,59.56,80864.39,0.0,0.9866,1e-05,1.45669]
[1777967780338,59.56,80863.52,0.0,0.98659,1e-05,1.45778]
[1777967780576,59.56,80862.15,0.0,0.98657,1e-05,1.45951]
[1777967785790,59.56,80863.4,0.0,0.98658,1e-05,1.45793]
[1777967785825,59.56,80863.4,0.0,0.98658,1e-05,1.45793]
[1777967785829,59.56,80863.4,0.0,0.98658,1e-05,1.45793]
[1777967788988,59.56,80863.32,0.0,0.98658,1e-05,1.45803]
[1777967789076,59.56,80863.32,0.0,0.98658,1e-05,1.45803]
[1777967791298,59.56,80862.42,0.0,0.9866,1e-05,1.45622]
[1777967796333,59.56,80862.55,0.0,0.9866,1e-05,1.45606]
[1777967798045,59.56,80862.55,0.0,0.9866,1e-05,1.45606]
[1777967798075,59.56,80862.55,0.0,0.9866,1e-05,1.45606]
[1777967798891,59.56,80862.31,0.0,0.9866,1e-05,1.45636]
[1777967799075,59.56,80862.31,0.0,0.9866,1e-05,1.45636]
[1777967799354,59.56,80862.27,0.0,0.9866,1e-05,1.45641]
[1777967801368,59.56,80859.61,0.0,0.98656,1e-05,1.45977]
[1777967806085,59.56,80858.63,0.0,0.98655,1e-05,1.46101]
[1777967806324,59.56,80858.63,0.0,0.98655,1e-05,1.46101]
[1777967811438,59.56,80857.79,0.0,0.98653,1e-05,1.46207]
[1777967813053,59.56,80855.66,0.0,0.9865,1e-05,1.46476]
[1777967813076,59.56,80855.66,0.0,0.9865,1e-05,1.46476]
[1777967815274,59.56,80852.71,0.0,0.98646,1e-05,1.4685]
[1777967815326,59.56,80852.71,0.0,0.98646,1e-05,1.4685]
[1777967815467,59.56,80849.58,0.0,0.98642,1e-05,1.47247]
[1777967818487,59.56,80845.96,0.0,0.98637,1e-05,1.47708]
[1777967819105,59.56,80845.96,0.0,0.98637,1e-05,1.47708]
[1777967819325,59.56,80845.96,0.0,0.98637,1e-05,1.47708]
[1777967820502,59.56,80836.97,0.0,0.98625,1e-05,1.48857]
[1777967822520,59.56,80834.95,0.0,0.98622,1e-05,1.49116]
[1777967824758,59.56,80836.23,0.0,0.98624,1e-05,1.48952]
[1777967824824,59.56,80836.23,0.0,0.98624,1e-05,1.48952]
[1777967826548,59.56,80839.69,0.0,0.98628,1e-05,1.48509]
[1777967828638,59.56,80842.03,0.0,0.98632,1e-05,1.48209]
[1777967828826,59.56,80842.03,0.0,0.98632,1e-05,1.48209]
[1777967828927,59.56,80841.78,0.0,0.98631,1e-05,1.48241]
[1777967830576,59.56,80845.66,0.0,0.98637,1e-05,1.47746]
[1777967831811,59.56,80845.66,0.0,0.98637,1e-05,1.47746]
[1777967831825,59.56,80845.66,0.0,0.98637,1e-05,1.47746]
[1777967833597,59.56,80850.83,0.0,0.98644,1e-05,1.47088]
[1777967835414,59.56,80850.83,0.0,0.98644,1e-05,1.47088]
[1777967835577,59.56,80850.7,0.0,0.98644,1e-05,1.47105]
[1777967835656,59.56,80850.7,0.0,0.98644,1e-05,1.47105]
[1777967835824,59.56,80850.7,0.0,0.98644,1e-05,1.47105]
[1777967835866,59.56,80853.06,0.0,0.98647,1e-05,1.46805]
[1777967836618,59.56,80855.9,0.0,0.98651,1e-05,1.46446]
[1777967839638,59.56,80864.41,0.0,0.98662,1e-05,1.45372]
[1777967840589,59.56,80864.41,0.0,0.98662,1e-05,1.45372]
[1777967840824,59.56,80864.41,0.0,0.98662,1e-05,1.45372]
[1777967843666,59.56,80860.18,0.0,0.98657,1e-05,1.45905]
[1777967845526,59.56,80860.18,0.0,0.98657,1e-05,1.45905]
[1777967845577,59.56,80859.86,0.0,0.98656,1e-05,1.45945]
[1777967845681,59.56,80860.68,0.0,0.98657,1e-05,1.45842]
[1777967851366,59.56,80858.78,0.0,0.98655,1e-05,1.46082]
[1777967851468,59.56,80858.34,0.0,0.98657,1e-05,1.45842]
[1777967852077,59.56,80858.34,0.0,0.98657,1e-05,1.45842]
[1777967852324,59.56,80858.34,0.0,0.98657,1e-05,1.45842]
[1777967852425,59.56,80852.4,0.0,0.98649,1e-05,1.46593]
[1777967854331,59.56,80850.68,0.0,0.98646,1e-05,1.46811]
[1777967856758,59.56,80847.28,0.0,0.98642,1e-05,1.47243]
[1777967858772,59.56,80844.71,0.0,0.98638,1e-05,1.4757]
[1777967859779,59.56,80837.58,0.0,0.98628,1e-05,1.48481]
[1777967861039,59.56,80837.58,0.0,0.98628,1e-05,1.48481]
[1777967861089,59.56,80837.58,0.0,0.98628,1e-05,1.48481]
[1777967861222,59.56,80837.58,0.0,0.98628,1e-05,1.48481]
[1777967861326,59.56,80837.58,0.0,0.98628,1e-05,1.48481]
[1777967861382,59.56,80836.55,0.0,0.98627,1e-05,1.48612]
[1777967861793,59.56,80833.92,0.0,0.98623,1e-05,1.4895]
[1777967866828,59.56,80831.09,0.0,0.98619,1e-05,1.49313]
[1777967870054,59.56,80831.76,0.0,0.9862,1e-05,1.49227]
[1777967870077,59.56,80831.76,0.0,0.9862,1e-05,1.49227]
[1777967870154,59.56,80830.63,0.0,0.98618,1e-05,1.49372]
[1777967870838,59.56,80830.63,0.0,0.98618,1e-05,1.49372]
[1777967871075,59.56,80830.63,0.0,0.98618,1e-05,1.49372]
[1777967876897,59.56,80829.63,0.0,0.98617,1e-05,1.49501]
[1777967881934,59.56,80829.56,0.0,0.98617,1e-05,1.4951]
[1777967883960,59.56,80832.05,0.0,0.9862,1e-05,1.4919]
[1777967886981,59.56,80837.7,0.0,0.98628,1e-05,1.48465]
[1777967887908,59.56,80837.7,0.0,0.98628,1e-05,1.48465]
[1777967888077,59.56,80837.7,0.0,0.98628,1e-05,1.48465]
[1777967888133,59.56,80839.89,0.0,0.98631,1e-05,1.48185]
[1777967888833,59.56,80839.89,0.0,0.98631,1e-05,1.48185]
[1777967889077,59.56,80839.89,0.0,0.98631,1e-05,1.48185]
[1777967895565,59.56,80841.59,0.0,0.98634,1e-05,1.47968]
[1777967895576,59.56,80841.59,0.0,0.98634,1e-05,1.47968]
[1777967896110,59.56,80842.08,0.0,0.98634,1e-05,1.47905]
[1777967896327,59.56,80842.08,0.0,0.98634,1e-05,1.47905]
[1777967896377,59.56,80842.21,0.0,0.98635,1e-05,1.47889]
[1777967902086,59.56,80841.04,0.0,0.98633,1e-05,1.48038]
[1777967902851,59.56,80841.04,0.0,0.98633,1e-05,1.48038]
[1777967903019,59.56,80841.04,0.0,0.98633,1e-05,1.48038]
[1777967903074,59.56,80841.04,0.0,0.98633,1e-05,1.48038]
[1777967903093,59.56,80840.41,0.0,0.98632,1e-05,1.48119]
[1777967908129,59.56,80840.49,0.0,0.98632,1e-05,1.48108]
[1777967913164,59.56,80840.08,0.0,0.98634,1e-05,1.47863]
[1777967913883,59.56,80840.08,0.0,0.98634,1e-05,1.47863]
[1777967914067,59.56,80840.08,0.0,0.98634,1e-05,1.47863]
[1777967914084,59.56,80840.08,0.0,0.98634,1e-05,1.47863]
[1777967914171,59.56,80838.98,0.0,0.98633,1e-05,1.48003]
[1777967919206,59.56,80839.94,0.0,0.98634,1e-05,1.47881]
[1777967924241,59.56,80840.04,0.0,0.98634,1e-05,1.47868]
[1777967926914,59.56,80839.41,0.0,0.98633,1e-05,1.47949]
[1777967927079,59.56,80839.41,0.0,0.98633,1e-05,1.47949]
[1777967927086,59.56,80839.41,0.0,0.98633,1e-05,1.47949]
[1777967927325,59.56,80839.41,0.0,0.98633,1e-05,1.47949]
[1777967927426,59.56,80841.45,0.0,0.98636,1e-05,1.47688]
[1777967932016,59.56,80843.08,0.0,0.98638,1e-05,1.47481]
[1777967932075,59.56,80843.08,0.0,0.98638,1e-05,1.47481]
[1777967932134,59.56,80843.08,0.0,0.98638,1e-05,1.47481]
[1777967932325,59.56,80843.08,0.0,0.98638,1e-05,1.47481]
[1777967932426,59.56,80844.44,0.0,0.9864,1e-05,1.47307]
[1777967933303,59.56,80849.28,0.0,0.98647,1e-05,1.46693]
[1777967939346,59.56,80849.0,0.0,0.98647,1e-05,1.46728]
[1777967939925,59.56,80849.0,0.0,0.98647,1e-05,1.46728]
[1777967940077,59.56,80849.0,0.0,0.98647,1e-05,1.46728]
[1777967940396,59.56,80849.0,0.0,0.98647,1e-05,1.46728]
[1777967940425,59.56,80849.42,0.0,0.98647,1e-05,1.46675]
[1777967946395,59.56,80848.87,0.0,0.98646,1e-05,1.46745]
[1777967947402,59.56,80842.8,0.0,0.98638,1e-05,1.47516]
[1777967952437,59.56,80841.05,0.0,0.98636,1e-05,1.47739]
[1777967957472,59.56,80841.02,0.0,0.98636,1e-05,1.47743]
[1777967960493,59.56,80838.23,0.0,0.98632,1e-05,1.48099]
[1777967966534,59.56,80837.61,0.0,0.98631,1e-05,1.48178]
[1777967971570,59.56,80836.61,0.0,0.98632,1e-05,1.48008]
[1777967976605,59.56,80836.65,0.0,0.98632,1e-05,1.48003]
[1777967981640,59.56,80839.69,0.0,0.98636,1e-05,1.47615]
[1777967982647,59.56,80844.78,0.0,0.98643,1e-05,1.46967]
[1777967984661,59.56,80847.39,0.0,0.98647,1e-05,1.46636]
[1777967985668,59.56,80853.14,0.0,0.98655,1e-05,1.45909]
[1777967989696,59.56,80868.08,0.0,0.98675,1e-05,1.44031]
[1777967990703,59.56,80866.18,0.0,0.98673,1e-05,1.44269]
[1777967992717,59.56,80869.46,0.0,0.98677,1e-05,1.43859]
[1777967993724,59.56,80871.93,0.0,0.9868,1e-05,1.43551]
[1777967997752,59.56,80862.41,0.0,0.98667,1e-05,1.44742]
[1777967998759,59.56,80860.56,0.0,0.98665,1e-05,1.44974]
[1777968000576,59.56,80860.56,0.0,0.98665,1e-05,1.44974]
[1777968000072,59.56,80860.56,0.0,0.98665,1e-05,1.44974]
[1777968012170,59.56,80860.56,0.0,0.98665,1e-05,1.44974]
[1777968012180,59.56,80842.22,0.0,0.9864,1e-05,1.47293]
[1777968017939,59.56,80837.86,0.0,0.98634,1e-05,1.47849]
[1777968018942,59.56,80834.72,0.0,0.98629,1e-05,1.4825]
[1777968022969,59.56,80837.82,0.0,0.98634,1e-05,1.47854]
[1777968023976,59.56,80842.2,0.0,0.9864,1e-05,1.47295]
[1777968029017,59.56,80842.07,0.0,0.9864,1e-05,1.47312]
[1777968031031,59.56,80841.15,0.0,0.98641,1e-05,1.47132]
[1777968034054,59.56,80838.38,0.0,0.98637,1e-05,1.47485]
[1777968039090,59.56,80840.22,0.0,0.9864,1e-05,1.4725]
[1777968043117,59.56,80843.47,0.0,0.98644,1e-05,1.46837]
[1777968044124,59.56,80860.08,0.0,0.98667,1e-05,1.4474]
[1777968045132,59.56,80863.98,0.0,0.98672,1e-05,1.44251]
[1777968047423,59.56,80864.93,0.0,0.98673,1e-05,1.44132]
[1777968053188,59.56,80868.43,0.0,0.98678,1e-05,1.43695]
[1777968058223,59.56,80870.02,0.0,0.9868,1e-05,1.43497]
[1777968063258,59.56,80868.2,0.0,0.98678,1e-05,1.43724]
[1777968068293,59.56,80866.12,0.0,0.98675,1e-05,1.43984]
[1777968073328,59.56,80866.97,0.0,0.98676,1e-05,1.43877]
[1777968077355,59.56,80869.75,0.0,0.9868,1e-05,1.4353]
[1777968082391,59.56,80869.96,0.0,0.9868,1e-05,1.43504]
[1777968087425,59.56,80869.72,0.0,0.9868,1e-05,1.43534]
[1777968091455,59.56,80868.72,0.0,0.98681,1e-05,1.43367]
[1777968096490,59.56,80869.31,0.0,0.98682,1e-05,1.43293]
[1777968103540,59.56,80868.96,0.0,0.98682,1e-05,1.43337]
[1777968108575,59.56,80867.08,0.0,0.98679,1e-05,1.43571]
[1777968114617,59.56,80867.6,0.0,0.9868,1e-05,1.43506]
[1777968119652,59.56,80868.87,0.0,0.98681,1e-05,1.43348]
[1777968124831,59.56,80870.42,0.0,0.98683,1e-05,1.43155]
[1777968135765,59.56,80869.4,0.0,0.98682,1e-05,1.43282]
[1777968137779,59.56,80872.44,0.0,0.98686,1e-05,1.42904]
[1777968143821,59.56,80871.57,0.0,0.98685,1e-05,1.43012]
[1777968149864,59.56,80869.98,0.0,0.98683,1e-05,1.4321]
[1777968154898,59.56,80870.23,0.0,0.98686,1e-05,1.42887]
[1777968161948,59.56,80870.32,0.0,0.98686,1e-05,1.42876]
[1777968168996,59.56,80870.06,0.0,0.98686,1e-05,1.42908]
[1777968174035,59.56,80870.15,0.0,0.98686,1e-05,1.42897]
[1777968179069,59.56,80869.88,0.0,0.98685,1e-05,1.4293]
[1777968184103,59.56,80870.3,0.0,0.98686,1e-05,1.42878]
[1777968189139,59.56,80870.2,0.0,0.98686,1e-05,1.4289]
[1777968195181,59.56,80870.9,0.0,0.98687,1e-05,1.42803]
[1777968200216,59.56,80869.74,0.0,0.98685,1e-05,1.42948]
[1777968205251,59.56,80869.61,0.0,0.98685,1e-05,1.42964]
[1777968210286,59.56,80869.49,0.0,0.98685,1e-05,1.42979]
[1777968215321,59.56,80870.01,0.0,0.98688,1e-05,1.42622]
[1777968221363,59.56,80869.16,0.0,0.98687,1e-05,1.42728]
[1777968227405,59.56,80866.95,0.0,0.98684,1e-05,1.43003]
[1777968228412,59.56,80864.33,0.0,0.9868,1e-05,1.43329]
[1777968233448,59.56,80865.35,0.0,0.98682,1e-05,1.43202]
[1777968238483,59.56,80866.16,0.0,0.98683,1e-05,1.43101]
[1777968244524,59.56,80866.01,0.0,0.98683,1e-05,1.4312]
[1777968249560,59.56,80867.49,0.0,0.98685,1e-05,1.42936]
[1777968254595,59.56,80869.56,0.0,0.98687,1e-05,1.42678]
[1777968260637,59.56,80868.93,0.0,0.98687,1e-05,1.42757]
[1777968265671,59.56,80868.18,0.0,0.98686,1e-05,1.4285]
[1777968270707,59.56,80868.51,0.0,0.98686,1e-05,1.42809]
[1777968271714,59.56,80868.16,0.0,0.98688,1e-05,1.4256]
[1777968273727,59.56,80870.91,0.0,0.98692,1e-05,1.42219]
[1777968278763,59.56,80869.92,0.0,0.98691,1e-05,1.42342]
[1777968283815,59.56,80869.88,0.0,0.9869,1e-05,1.42347]
[1777968289857,59.56,80869.56,0.0,0.9869,1e-05,1.42387]
[1777968295899,59.56,80856.07,0.0,0.98672,1e-05,1.44068]
[1777968296906,59.56,80848.87,0.0,0.98662,1e-05,1.44971]
[1777968300934,59.56,80852.62,0.0,0.98667,1e-05,1.445]
[1777968301941,59.56,80861.95,0.0,0.9868,1e-05,1.43333]
[1777968302948,59.56,80863.31,0.0,0.98682,1e-05,1.43164]
[1777968304961,59.56,80860.16,0.0,0.98677,1e-05,1.43556]
[1777968309997,59.56,80862.44,0.0,0.9868,1e-05,1.43272]
[1777968312011,59.56,80867.0,0.0,0.98687,1e-05,1.42705]
[1777968317049,59.56,80867.53,0.0,0.98687,1e-05,1.42639]
[1777968322084,59.56,80866.48,0.0,0.98686,1e-05,1.42769]
[1777968327119,59.56,80865.91,0.0,0.98685,1e-05,1.4284]
[1777968332154,59.56,80866.39,0.0,0.98688,1e-05,1.42489]
[1777968333161,59.56,80868.87,0.0,0.98692,1e-05,1.42181]
[1777968338197,59.56,80870.15,0.0,0.98693,1e-05,1.42022]
[1777968343231,59.56,80869.33,0.0,0.98692,1e-05,1.42124]
[1777968348266,59.56,80869.68,0.0,0.98693,1e-05,1.42081]
[1777968350279,59.56,80872.63,0.0,0.98697,1e-05,1.41716]
[1777968355315,59.56,80874.33,0.0,0.98699,1e-05,1.41506]
[1777968360350,59.56,80874.37,0.0,0.98699,1e-05,1.41501]
[1777968365385,59.56,80873.6,0.0,0.98698,1e-05,1.41596]
[1777968370420,59.56,80873.38,0.0,0.98698,1e-05,1.41623]
[1777968375455,59.56,80873.01,0.0,0.98697,1e-05,1.41669]
[1777968380490,59.56,80873.0,0.0,0.98697,1e-05,1.4167]
[1777968388546,59.54,80872.58,0.0,0.98699,1e-05,1.4147]
[1777968393581,59.51,80873.21,0.0,0.98706,1e-05,1.4079]
[1777968398616,59.48,80873.5,0.0,0.9871,1e-05,1.40448]
[1777968403651,59.46,80874.15,0.0,0.98714,1e-05,1.40066]
[1777968408685,59.43,80874.44,0.0,0.98717,1e-05,1.39732]
[1777968414728,59.4,80874.67,0.0,0.98721,1e-05,1.3935]
[1777968419762,59.38,80874.91,0.0,0.98725,1e-05,1.3903]
[1777968424798,59.35,80874.13,0.0,0.98727,1e-05,1.38837]
[1777968431847,59.32,80875.26,0.0,0.98733,1e-05,1.383]
[1777968436882,59.29,80875.65,0.0,0.98736,1e-05,1.37972]
[1777968443933,59.26,80875.2,0.0,0.98739,1e-05,1.37639]
[1777968448968,59.23,80873.6,0.0,0.9874,1e-05,1.3756]
[1777968451988,59.22,80872.72,0.0,0.98743,1e-05,1.37217]
[1777968458031,59.19,80874.49,0.0,0.98749,1e-05,1.36679]
[1777968463066,59.17,80875.88,0.0,0.98754,1e-05,1.36247]
[1777968467095,59.15,80873.36,0.0,0.98753,1e-05,1.3629]
[1777968472130,59.12,80874.4,0.0,0.98757,1e-05,1.35904]
[1777968477165,59.1,80875.21,0.0,0.98761,1e-05,1.35551]
[1777968482202,59.08,80875.5,0.0,0.98764,1e-05,1.35264]
[1777968488244,59.05,80875.69,0.0,0.98767,1e-05,1.34943]
[1777968493279,59.03,80877.11,0.0,0.98772,1e-05,1.34528]
[1777968498314,59.01,80877.31,0.0,0.98775,1e-05,1.34263]
[1777968504356,58.98,80877.05,0.0,0.98777,1e-05,1.34008]
[1777968510224,58.97,80876.97,0.0,0.98779,1e-05,1.3383]
[1777968515433,58.94,80877.6,0.0,0.98786,1e-05,1.3315]
[1777968522482,58.91,80877.6,0.0,0.98789,1e-05,1.32833]
[1777968527517,58.89,80877.76,0.0,0.98792,1e-05,1.32591]
[1777968532552,58.87,80877.83,0.0,0.98794,1e-05,1.32362]
[1777968537586,58.85,80877.88,0.0,0.98797,1e-05,1.32137]
[1777968542622,58.83,80877.85,0.0,0.98799,1e-05,1.31925]
[1777968549671,58.81,80878.52,0.0,0.98803,1e-05,1.31547]
[1777968554706,58.79,80880.7,0.0,0.98808,1e-05,1.31081]
[1777968559740,58.77,80881.72,0.0,0.98811,1e-05,1.30755]
[1777968564776,58.75,80880.18,0.0,0.98811,1e-05,1.30734]
[1777968569811,58.73,80880.82,0.0,0.98814,1e-05,1.30456]
[1777968571825,58.73,80880.54,0.0,0.98817,1e-05,1.30134]
[1777968575853,58.71,80878.03,0.0,0.98816,1e-05,1.30269]
[1777968580888,58.69,80877.85,0.0,0.98818,1e-05,1.30092]
[1777968585922,58.68,80877.0,0.0,0.98819,1e-05,1.29995]
[1777968590958,58.66,80877.63,0.0,0.98821,1e-05,1.29727]
[1777968595993,58.64,80876.7,0.0,0.98822,1e-05,1.29643]
[1777968601031,58.63,80877.57,0.0,0.98825,1e-05,1.2935]
[1777968606065,58.61,80877.55,0.0,0.98827,1e-05,1.29163]
[1777968611101,58.59,80877.55,0.0,0.98829,1e-05,1.28976]
[1777968616137,58.58,80877.46,0.0,0.98831,1e-05,1.28802]
[1777968626207,58.54,80876.82,0.0,0.98834,1e-05,1.28511]
[1777968631242,58.53,80876.91,0.0,0.98838,1e-05,1.28048]
[1777968637284,58.5,80876.79,0.0,0.98841,1e-05,1.27817]
[1777968640305,58.5,80873.46,0.0,0.98838,1e-05,1.281]
[1777968642319,58.49,80870.76,0.0,0.98835,1e-05,1.28344]
[1777968647353,58.47,80871.55,0.0,0.98838,1e-05,1.28075]
[1777968652389,58.46,80870.45,0.0,0.98839,1e-05,1.28028]
[1777968657424,58.44,80869.99,0.0,0.9884,1e-05,1.27907]
[1777968662459,58.43,80869.36,0.0,0.98841,1e-05,1.27807]
[1777968663466,58.42,80873.25,0.0,0.98846,1e-05,1.27322]
[1777968668500,58.41,80874.64,0.0,0.98849,1e-05,1.26996]
[1777968673536,58.39,80874.08,0.0,0.9885,1e-05,1.26898]
[1777968678571,58.38,80874.72,0.0,0.98853,1e-05,1.26664]
[1777968682599,58.37,80872.34,0.0,0.98851,1e-05,1.26811]
[1777968687633,58.35,80874.58,0.0,0.98856,1e-05,1.26392]
[1777968691662,58.34,80874.08,0.0,0.98859,1e-05,1.26053]
[1777968696698,58.33,80873.98,0.0,0.9886,1e-05,1.2591]
[1777968701733,58.31,80873.31,0.0,0.98861,1e-05,1.25832]
[1777968708781,58.29,80873.65,0.0,0.98864,1e-05,1.25575]
[1777968713817,58.28,80873.76,0.0,0.98865,1e-05,1.25407]
[1777968717845,58.27,80871.41,0.0,0.98864,1e-05,1.25552]
[1777968722880,58.25,80871.47,0.0,0.98866,1e-05,1.25387]
[1777968727916,58.24,80871.58,0.0,0.98867,1e-05,1.25217]
[1777968732951,58.23,80875.14,0.0,0.98873,1e-05,1.24653]
[1777968737986,58.21,80873.83,0.0,0.98873,1e-05,1.2465]
[1777968743021,58.2,80873.63,0.0,0.98875,1e-05,1.2452]
[1777968748056,58.18,80873.6,0.0,0.98876,1e-05,1.24372]
[1777968753091,58.17,80874.92,0.0,0.98882,1e-05,1.23805]
[1777968759133,58.15,80874.48,0.0,0.98883,1e-05,1.23682]
[1777968764167,58.14,80874.68,0.0,0.98885,1e-05,1.23517]
[1777968769203,58.13,80874.59,0.0,0.98886,1e-05,1.23386]
[1777968775245,58.11,80874.58,0.0,0.98888,1e-05,1.23219]
[1777968780280,58.1,80875.23,0.0,0.9889,1e-05,1.23007]
[1777968785315,58.09,80877.06,0.0,0.98894,1e-05,1.22665]
[1777968790349,58.08,80877.33,0.0,0.98895,1e-05,1.22503]
[1777968795385,58.06,80877.55,0.0,0.98897,1e-05,1.2235]
[1777968800420,58.05,80877.12,0.0,0.98898,1e-05,1.22271]
[1777968805454,58.04,80878.01,0.0,0.989,1e-05,1.22018]
[1777968810490,58.03,80877.5,0.0,0.98901,1e-05,1.21949]
[1777968815525,58.02,80879.52,0.0,0.98907,1e-05,1.21337]
[1777968820560,58.0,80878.83,0.0,0.98907,1e-05,1.21297]
[1777968825595,57.99,80879.78,0.0,0.9891,1e-05,1.21077]
[1777968832645,57.98,80879.65,0.0,0.98911,1e-05,1.20933]
[1777968837682,57.97,80878.96,0.0,0.98911,1e-05,1.20897]
[1777968842717,57.96,80879.32,0.0,0.98913,1e-05,1.20743]
[1777968848759,57.95,80879.1,0.0,0.98914,1e-05,1.20632]
[1777968853794,57.94,80878.9,0.0,0.98915,1e-05,1.20546]
[1777968858829,57.93,80879.08,0.0,0.98916,1e-05,1.20418]
[1777968863864,57.92,80879.43,0.0,0.98918,1e-05,1.20273]
[1777968873934,57.9,80879.36,0.0,0.98922,1e-05,1.19812]
[1777968878969,57.89,80879.31,0.0,0.98923,1e-05,1.19716]
[1777968884007,57.88,80879.54,0.0,0.98925,1e-05,1.19589]
[1777968889040,57.87,80879.05,0.0,0.98925,1e-05,1.19543]
[1777968894075,57.86,80879.53,0.0,0.98927,1e-05,1.19392]
[1777968896088,57.86,80863.77,0.0,0.98909,1e-05,1.21116]
[1777968897096,57.85,80858.27,0.0,0.98902,1e-05,1.21714]
[1777968902134,57.84,80856.87,0.0,0.98902,1e-05,1.21755]
[1777968905156,57.84,80866.39,0.0,0.98914,1e-05,1.20613]
[1777968906163,57.84,80870.11,0.0,0.98918,1e-05,1.20174]
[1777968911198,57.83,80870.68,0.0,0.9892,1e-05,1.20007]
[1777968914219,57.82,80873.01,0.0,0.98923,1e-05,1.19686]
[1777968918247,57.75,80870.42,0.0,0.98928,1e-05,1.19209]
[1777968923282,57.67,80869.74,0.0,0.98937,1e-05,1.18385]
[1777968928317,57.59,80868.48,0.0,0.98944,1e-05,1.17717]
[1777968933351,57.53,80868.99,0.0,0.98953,1e-05,1.16802]
[1777968938387,57.53,80869.2,0.0,0.98954,1e-05,1.16711]
[1777968942249,57.53,80869.38,0.0,0.98954,1e-05,1.16665]
[1777968942328,57.53,80869.38,0.0,0.98954,1e-05,1.16665]
[1777968942415,57.52,80869.26,0.0,0.98954,1e-05,1.16652]
[1777968943329,57.52,80869.26,0.0,0.98954,1e-05,1.16652]
[1777968947413,57.52,80868.94,0.0,0.98954,1e-05,1.16635]
[1777968947575,57.52,80868.94,0.0,0.98954,1e-05,1.16635]
[1777968947631,57.52,80867.72,0.0,0.98953,1e-05,1.16744]
[1777968947852,57.52,80867.72,0.0,0.98953,1e-05,1.16744]
[1777968948077,57.52,80867.72,0.0,0.98953,1e-05,1.16744]
[1777968950368,57.51,80868.39,0.0,0.98954,1e-05,1.16657]
[1777968950575,57.51,80868.39,0.0,0.98954,1e-05,1.16657]
[1777968950641,57.51,80866.32,0.0,0.98952,1e-05,1.16859]
[1777968951142,57.51,80866.32,0.0,0.98952,1e-05,1.16859]
[1777968951328,57.51,80866.32,0.0,0.98952,1e-05,1.16859]
[1777968953492,57.51,80869.23,0.0,0.98956,1e-05,1.16512]
[1777968954111,57.51,80869.23,0.0,0.98956,1e-05,1.16512]
[1777968954328,57.51,80869.23,0.0,0.98956,1e-05,1.16512]
[1777968954389,57.51,80869.23,0.0,0.98956,1e-05,1.16512]
[1777968954577,57.51,80869.23,0.0,0.98956,1e-05,1.16512]
[1777968954609,57.51,80870.41,0.0,0.98957,1e-05,1.16357]
[1777968960541,57.5,80869.61,0.0,0.98957,1e-05,1.16384]
[1777968960824,57.5,80869.61,0.0,0.98957,1e-05,1.16384]
[1777968961075,57.5,80869.61,0.0,0.98957,1e-05,1.16384]
[1777968961233,57.5,80869.61,0.0,0.98957,1e-05,1.16384]
[1777968961326,57.5,80869.61,0.0,0.98957,1e-05,1.16384]
[1777968961547,57.5,80870.57,0.0,0.98958,1e-05,1.16266]
[1777968966583,57.49,80872.72,0.0,0.98961,1e-05,1.15971]
[1777968972174,57.49,80872.4,0.0,0.98961,1e-05,1.1596]
[1777968972329,57.49,80872.4,0.0,0.98961,1e-05,1.1596]
[1777968972595,57.49,80872.4,0.0,0.98961,1e-05,1.1596]
[1777968972625,57.49,80867.27,0.0,0.98956,1e-05,1.165]
[1777968972826,57.49,80867.27,0.0,0.98956,1e-05,1.165]
[1777968973632,57.49,80863.26,0.0,0.98951,1e-05,1.16917]
[1777968977418,57.48,80862.21,0.0,0.98951,1e-05,1.16992]
[1777968977577,57.48,80862.21,0.0,0.98951,1e-05,1.16992]
[1777968982696,57.47,80862.1,0.0,0.98951,1e-05,1.16925]
[1777968983125,57.47,80862.1,0.0,0.98951,1e-05,1.16925]
[1777968983324,57.47,80862.1,0.0,0.98951,1e-05,1.16925]
[1777968983702,57.47,80861.91,0.0,0.98951,1e-05,1.16933]
[1777968988740,57.47,80861.14,0.0,0.98951,1e-05,1.16953]
[1777968989402,57.47,80861.14,0.0,0.98951,1e-05,1.16953]
[1777968989589,57.47,80861.14,0.0,0.98951,1e-05,1.16953]
[1777968994782,57.46,80861.25,0.0,0.98954,1e-05,1.1661]
[1777968996243,57.46,80861.25,0.0,0.98954,1e-05,1.1661]
[1777968996324,57.46,80861.25,0.0,0.98954,1e-05,1.1661]
[1777968996344,57.46,80861.9,0.0,0.98955,1e-05,1.16526]
[1777968997064,57.46,80861.9,0.0,0.98955,1e-05,1.16526]
[1777968997079,57.46,80861.9,0.0,0.98955,1e-05,1.16526]
[1777969009260,57.45,80861.38,0.0,0.98955,1e-05,1.16524]
[1777969009330,57.45,80861.38,0.0,0.98955,1e-05,1.16524]
[1777969009409,57.45,80861.01,0.0,0.98956,1e-05,1.1647]
[1777969010215,57.45,80861.01,0.0,0.98956,1e-05,1.1647]
[1777969010331,57.45,80861.01,0.0,0.98956,1e-05,1.1647]
[1777969013469,57.44,80860.57,0.0,0.98955,1e-05,1.16483]
[1777969013577,57.44,80860.57,0.0,0.98955,1e-05,1.16483]
[1777969013606,57.44,80859.2,0.0,0.98954,1e-05,1.16622]
[1777969014541,57.44,80859.2,0.0,0.98954,1e-05,1.16622]
[1777969014575,57.44,80859.2,0.0,0.98954,1e-05,1.16622]
[1777969014631,57.44,80848.9,0.0,0.98942,1e-05,1.17748]
[1777969014922,57.44,80850.72,0.0,0.98944,1e-05,1.17533]
[1777969019959,57.43,80850.86,0.0,0.98945,1e-05,1.1745]
[1777969024999,57.43,80852.13,0.0,0.98947,1e-05,1.17246]
[1777969026743,57.43,80852.13,0.0,0.98947,1e-05,1.17246]
[1777969026777,57.42,80850.49,0.0,0.98946,1e-05,1.17402]
[1777969026825,57.42,80850.49,0.0,0.98946,1e-05,1.17402]
[1777969027017,57.42,80850.53,0.0,0.98946,1e-05,1.17398]
[1777969027927,57.42,80850.53,0.0,0.98946,1e-05,1.17398]
[1777969028083,57.42,80850.53,0.0,0.98946,1e-05,1.17398]
[1777969034066,57.42,80850.5,0.0,0.98947,1e-05,1.1731]
[1777969039520,57.41,80850.29,0.0,0.98947,1e-05,1.17282]
[1777969039577,57.41,80850.29,0.0,0.98947,1e-05,1.17282]
[1777969039661,57.41,80850.75,0.0,0.98948,1e-05,1.17219]
[1777969040940,57.41,80850.89,0.0,0.98948,1e-05,1.1719]
[1777969041079,57.41,80850.89,0.0,0.98948,1e-05,1.1719]
[1777969047157,57.4,80850.6,0.0,0.98949,1e-05,1.17133]
[1777969048453,57.4,80850.6,0.0,0.98949,1e-05,1.17133]
[1777969048574,57.4,80850.6,0.0,0.98949,1e-05,1.17133]
[1777969048676,57.4,80849.1,0.0,0.98947,1e-05,1.17286]
[1777969049783,57.4,80849.1,0.0,0.98947,1e-05,1.17286]
[1777969049832,57.4,80848.81,0.0,0.98947,1e-05,1.17305]
[1777969054972,57.39,80851.86,0.0,0.98953,1e-05,1.16645]
[1777969055076,57.39,80851.86,0.0,0.98953,1e-05,1.16645]
[1777969055374,57.39,80851.86,0.0,0.98953,1e-05,1.16645]
[1777969055576,57.39,80851.86,0.0,0.98953,1e-05,1.16645]
[1777969055582,57.39,80854.68,0.0,0.98957,1e-05,1.16322]
[1777969058234,57.39,80850.49,0.0,0.98952,1e-05,1.16748]
[1777969059292,57.39,80850.49,0.0,0.98952,1e-05,1.16748]
[1777969059327,57.39,80850.49,0.0,0.98952,1e-05,1.16748]
[1777969065285,57.38,80849.21,0.0,0.98952,1e-05,1.16802]
[1777969067998,57.38,80849.2,0.0,0.98952,1e-05,1.16779]
[1777969068074,57.38,80849.2,0.0,0.98952,1e-05,1.16779]
[1777969068306,57.38,80848.93,0.0,0.98952,1e-05,1.16797]
[1777969070463,57.37,80848.58,0.0,0.98951,1e-05,1.16823]
[1777969070578,57.37,80848.58,0.0,0.98951,1e-05,1.16823]
[1777969076363,57.37,80847.01,0.0,0.9895,1e-05,1.16911]
[1777969079384,57.36,80844.94,0.0,0.98948,1e-05,1.17102]
[1777969080339,57.36,80844.94,0.0,0.98948,1e-05,1.17102]
[1777969080575,57.36,80844.94,0.0,0.98948,1e-05,1.17102]
[1777969080639,57.36,80841.78,0.0,0.98945,1e-05,1.17439]
[1777969082214,57.36,80840.78,0.0,0.98944,1e-05,1.17537]
[1777969082328,57.36,80840.78,0.0,0.98944,1e-05,1.17537]
[1777969087440,57.35,80836.43,0.0,0.9894,1e-05,1.17938]
[1777969088213,57.35,80836.43,0.0,0.9894,1e-05,1.17938]
[1777969088324,57.35,80836.43,0.0,0.9894,1e-05,1.17938]
[1777969088451,57.34,80832.01,0.0,0.98936,1e-05,1.18286]
[1777969090461,57.31,80828.97,0.0,0.98936,1e-05,1.18327]
[1777969091855,57.3,80827.36,0.0,0.98935,1e-05,1.18357]
[1777969092081,57.3,80827.36,0.0,0.98935,1e-05,1.18357]
[1777969093482,57.27,80820.35,0.0,0.9893,1e-05,1.18839]
[1777969094488,57.26,80812.47,0.0,0.98922,1e-05,1.19565]
[1777969095496,57.25,80808.92,0.0,0.98918,1e-05,1.19948]
[1777969096210,57.25,80808.92,0.0,0.98918,1e-05,1.19948]
[1777969096324,57.25,80808.92,0.0,0.98918,1e-05,1.19948]
[1777969096503,57.24,80809.16,0.0,0.98921,1e-05,1.19742]
[1777969097510,57.22,80814.17,0.0,0.98928,1e-05,1.19003]
[1777969098517,57.22,80824.98,0.0,0.98941,1e-05,1.17777]
[1777969099524,57.22,80827.7,0.0,0.98944,1e-05,1.1746]
[1777969100531,57.22,80829.9,0.0,0.98947,1e-05,1.17203]
[1777969100872,57.22,80829.9,0.0,0.98947,1e-05,1.17203]
[1777969101075,57.22,80829.9,0.0,0.98947,1e-05,1.17203]
[1777969107117,57.21,80828.36,0.0,0.98946,1e-05,1.17295]
[1777969107329,57.21,80828.36,0.0,0.98946,1e-05,1.17295]
[1777969108345,57.21,80827.45,0.0,0.98945,1e-05,1.17383]
[1777969108575,57.21,80827.45,0.0,0.98945,1e-05,1.17383]
[1777969108587,57.21,80826.22,0.0,0.98944,1e-05,1.17506]
[1777969111608,57.2,80825.22,0.0,0.98945,1e-05,1.17317]
[1777969115241,57.2,80825.12,0.0,0.98946,1e-05,1.17288]
[1777969115334,57.2,80825.12,0.0,0.98946,1e-05,1.17288]
[1777969120034,57.19,80824.77,0.0,0.98946,1e-05,1.17259]
[1777969120079,57.19,80824.77,0.0,0.98946,1e-05,1.17259]
[1777969125706,57.19,80824.41,0.0,0.98946,1e-05,1.17218]
[1777969130742,57.18,80824.49,0.0,0.98947,1e-05,1.17142]
[1777969132218,57.18,80824.49,0.0,0.98947,1e-05,1.17142]
[1777969132324,57.18,80824.49,0.0,0.98947,1e-05,1.17142]
[1777969132756,57.18,80824.31,0.0,0.98947,1e-05,1.17135]
[1777969134126,57.18,80824.28,0.0,0.98947,1e-05,1.17125]
[1777969134332,57.18,80824.28,0.0,0.98947,1e-05,1.17125]
[1777969135777,57.17,80830.2,0.0,0.98955,1e-05,1.16442]
[1777969136785,57.17,80841.73,0.0,0.98968,1e-05,1.15161]
[1777969137421,57.17,80841.73,0.0,0.98968,1e-05,1.15161]
[1777969137574,57.17,80841.73,0.0,0.98968,1e-05,1.15161]
[1777969137792,57.17,80847.56,0.0,0.98975,1e-05,1.14512]
[1777969138799,57.17,80848.91,0.0,0.98976,1e-05,1.14356]
[1777969140729,57.17,80849.62,0.0,0.98977,1e-05,1.1427]
[1777969140829,57.17,80849.62,0.0,0.98977,1e-05,1.1427]
[1777969145848,57.16,80847.39,0.0,0.98975,1e-05,1.14457]
[1777969148964,57.16,80846.87,0.0,0.98975,1e-05,1.14489]
[1777969149078,57.16,80846.87,0.0,0.98975,1e-05,1.14489]
[1777969149588,57.16,80846.87,0.0,0.98975,1e-05,1.14489]
[1777969149827,57.16,80846.87,0.0,0.98975,1e-05,1.14489]
[1777969149876,57.16,80847.36,0.0,0.98976,1e-05,1.14428]
[1777969150883,57.16,80845.04,0.0,0.98973,1e-05,1.14673]
[1777969154822,57.16,80844.15,0.0,0.98972,1e-05,1.14745]
[1777969155080,57.16,80844.15,0.0,0.98972,1e-05,1.14737]
[1777969156061,57.16,80844.2,0.0,0.98972,1e-05,1.14731]
[1777969156075,57.16,80844.2,0.0,0.98972,1e-05,1.14731]
[1777969156162,57.16,80843.99,0.0,0.98972,1e-05,1.14746]
[1777969162661,57.15,80845.25,0.0,0.98974,1e-05,1.14569]
[1777969162827,57.15,80845.25,0.0,0.98974,1e-05,1.14569]
[1777969164318,57.15,80846.84,0.0,0.98976,1e-05,1.14373]
[1777969165912,57.15,80846.84,0.0,0.98976,1e-05,1.14373]
[1777969166075,57.15,80847.35,0.0,0.98977,1e-05,1.14311]
[1777969166156,57.15,80855.12,0.0,0.98986,1e-05,1.13461]
[1777969167715,57.15,80855.12,0.0,0.98986,1e-05,1.13461]
[1777969167829,57.15,80855.12,0.0,0.98986,1e-05,1.13461]
[1777969167798,57.15,80860.19,0.0,0.98991,1e-05,1.12908]
[1777969173038,57.15,80860.12,0.0,0.98994,1e-05,1.12639]
[1777969174616,57.15,80860.12,0.0,0.98994,1e-05,1.12639]
[1777969174826,57.15,80860.12,0.0,0.98994,1e-05,1.12639]
[1777969174844,57.15,80860.2,0.0,0.98994,1e-05,1.12627]
[1777969176095,57.15,80859.97,0.0,0.98994,1e-05,1.12648]
[1777969176330,57.15,80859.97,0.0,0.98994,1e-05,1.12648]
[1777969182101,57.14,80860.0,0.0,0.98994,1e-05,1.12618]
[1777969184347,57.14,80859.95,0.0,0.98994,1e-05,1.1262]
[1777969184448,57.14,80856.38,0.0,0.9899,1e-05,1.13001]
[1777969185328,57.14,80856.38,0.0,0.9899,1e-05,1.13001]
[1777969185352,57.14,80855.27,0.0,0.98989,1e-05,1.13116]
[1777969186897,57.14,80855.27,0.0,0.98989,1e-05,1.13116]
[1777969187080,57.14,80854.27,0.0,0.98988,1e-05,1.13215]
[1777969192171,57.14,80854.63,0.0,0.98988,1e-05,1.13153]
[1777969198118,57.14,80854.63,0.0,0.98988,1e-05,1.13135]
[1777969198676,57.14,80852.53,0.0,0.98986,1e-05,1.13353]
[1777969199220,57.14,80850.93,0.0,0.98984,1e-05,1.13522]
[1777969200747,57.14,80850.93,0.0,0.98984,1e-05,1.13522]
[1777969200828,57.14,80850.93,0.0,0.98984,1e-05,1.13522]
[1777969201325,57.13,80850.53,0.0,0.98984,1e-05,1.13554]
[1777969201404,57.13,80850.99,0.0,0.98985,1e-05,1.13505]
[1777969205275,57.13,80854.62,0.0,0.98989,1e-05,1.13092]
[1777969207401,57.13,80856.18,0.0,0.98991,1e-05,1.12919]
[1777969207577,57.13,80856.18,0.0,0.98991,1e-05,1.12919]
[1777969213329,57.13,80856.29,0.0,0.98991,1e-05,1.12878]
[1777969214627,57.13,80856.29,0.0,0.98991,1e-05,1.12878]
[1777969214827,57.13,80856.29,0.0,0.98991,1e-05,1.12878]
[1777969217387,57.13,80858.67,0.0,0.98994,1e-05,1.12611]
[1777969217576,57.13,80858.67,0.0,0.98994,1e-05,1.12611]
[1777969217595,57.13,80858.02,0.0,0.98993,1e-05,1.12677]
[1777969222865,57.12,80856.41,0.0,0.98992,1e-05,1.12807]
[1777969223078,57.12,80856.78,0.0,0.98992,1e-05,1.1276]
[1777969228433,57.12,80858.8,0.0,0.98995,1e-05,1.12502]
[1777969231455,57.12,80858.94,0.0,0.98997,1e-05,1.12227]
[1777969233372,57.12,80858.31,0.0,0.98997,1e-05,1.12292]
[1777969233578,57.12,80858.31,0.0,0.98997,1e-05,1.12292]
[1777969234736,57.12,80858.14,0.0,0.98997,1e-05,1.12308]
[1777969234827,57.12,80858.14,0.0,0.98997,1e-05,1.12308]
[1777969234837,57.12,80858.48,0.0,0.98997,1e-05,1.12269]
[1777969237496,57.12,80861.1,0.0,0.99,1e-05,1.11982]
[1777969238901,57.12,80861.1,0.0,0.99,1e-05,1.11982]
[1777969239080,57.12,80860.11,0.0,0.98999,1e-05,1.12086]
[1777969244626,57.11,80856.15,0.0,0.98995,1e-05,1.12482]
[1777969244827,57.11,80856.15,0.0,0.98995,1e-05,1.12482]
[1777969245582,57.11,80856.39,0.0,0.98995,1e-05,1.1243]
[1777969245825,57.11,80856.39,0.0,0.98995,1e-05,1.1243]
[1777969245850,57.11,80855.5,0.0,0.98995,1e-05,1.12501]
[1777969246559,57.11,80847.65,0.0,0.98986,1e-05,1.13346]
[1777969248574,57.1,80844.48,0.0,0.98983,1e-05,1.13605]
[1777969250459,57.1,80844.28,0.0,0.98983,1e-05,1.1358]
[1777969250576,57.1,80844.28,0.0,0.98983,1e-05,1.1358]
[1777969253609,57.09,80840.82,0.0,0.9898,1e-05,1.13889]
[1777969257637,57.07,80838.32,0.0,0.9898,1e-05,1.13938]
[1777969258644,57.07,80835.79,0.0,0.98977,1e-05,1.14207]
[1777969259511,57.07,80835.79,0.0,0.98977,1e-05,1.14207]
[1777969259579,57.07,80835.79,0.0,0.98977,1e-05,1.14207]
[1777969261584,57.06,80836.54,0.0,0.98978,1e-05,1.14056]
[1777969261824,57.06,80836.54,0.0,0.98978,1e-05,1.14056]
[1777969261926,57.06,80836.27,0.0,0.98978,1e-05,1.1408]
[1777969266231,57.05,80836.94,0.0,0.9898,1e-05,1.13926]
[1777969266326,57.05,80836.94,0.0,0.9898,1e-05,1.13926]
[1777969266700,57.05,80834.16,0.0,0.98977,1e-05,1.14168]
[1777969268714,57.04,80842.71,0.0,0.98988,1e-05,1.13111]
[1777969270319,57.04,80845.05,0.0,0.98991,1e-05,1.12853]
[1777969270328,57.04,80845.05,0.0,0.98991,1e-05,1.12853]
[1777969272654,57.03,80846.04,0.0,0.98993,1e-05,1.12663]
[1777969272824,57.03,80846.04,0.0,0.98993,1e-05,1.12663]
[1777969272883,57.02,80845.93,0.0,0.98993,1e-05,1.12636]
[1777969274756,57.02,80842.77,0.0,0.9899,1e-05,1.129]
[1777969276457,57.02,80842.76,0.0,0.9899,1e-05,1.12897]
[1777969276576,57.02,80842.76,0.0,0.9899,1e-05,1.12897]
[1777969278784,57.01,80836.09,0.0,0.98983,1e-05,1.13568]
[1777969279444,57.01,80836.09,0.0,0.98983,1e-05,1.13568]
[1777969279575,57.01,80836.09,0.0,0.98983,1e-05,1.13568]
[1777969281030,57.01,80834.96,0.0,0.98982,1e-05,1.13685]
[1777969281076,57.01,80834.93,0.0,0.98982,1e-05,1.13683]
[1777969281805,57.01,80835.05,0.0,0.98982,1e-05,1.13664]
[1777969286840,57.01,80835.33,0.0,0.98983,1e-05,1.13605]
[1777969291875,57.0,80835.14,0.0,0.98985,1e-05,1.13345]
[1777969295016,57.0,80835.53,0.0,0.98986,1e-05,1.13296]
[1777969295079,57.0,80834.8,0.0,0.98985,1e-05,1.13359]
[1777969300938,57.0,80834.35,0.0,0.98985,1e-05,1.1338]
[1777969302207,57.0,80834.75,0.0,0.98985,1e-05,1.13331]
[1777969302324,57.0,80834.75,0.0,0.98985,1e-05,1.13331]
[1777969302387,57.0,80834.75,0.0,0.98985,1e-05,1.13331]
[1777969302581,57.0,80834.75,0.0,0.98985,1e-05,1.13331]
[1777969302952,57.0,80834.36,0.0,0.98985,1e-05,1.13368]
[1777969307987,57.0,80833.93,0.0,0.98985,1e-05,1.13386]
[1777969312807,56.99,80833.95,0.0,0.98985,1e-05,1.13356]
[1777969312824,56.99,80833.95,0.0,0.98985,1e-05,1.13356]
[1777969318058,56.99,80835.75,0.0,0.98987,1e-05,1.13127]
[1777969320104,56.99,80835.6,0.0,0.98987,1e-05,1.13133]
[1777969320332,56.99,80835.6,0.0,0.98987,1e-05,1.13133]
[1777969320603,56.99,80835.6,0.0,0.98987,1e-05,1.13133]
[1777969320824,56.99,80835.6,0.0,0.98987,1e-05,1.13133]
[1777969321078,56.99,80835.16,0.0,0.98987,1e-05,1.13175]
[1777969324761,56.99,80835.43,0.0,0.98987,1e-05,1.13135]
[1777969324826,56.99,80835.43,0.0,0.98987,1e-05,1.13135]
[1777969324900,56.99,80838.49,0.0,0.98991,1e-05,1.12798]
[1777969325106,56.99,80844.53,0.0,0.98998,1e-05,1.12142]
[1777969326113,56.98,80847.16,0.0,0.99001,1e-05,1.11824]
[1777969328587,56.98,80846.89,0.0,0.99001,1e-05,1.11824]
[1777969328825,56.98,80846.89,0.0,0.99001,1e-05,1.11824]
[1777969330300,56.98,80848.78,0.0,0.99003,1e-05,1.1159]
[1777969330325,56.98,80848.78,0.0,0.99003,1e-05,1.1159]
[1777969330425,56.98,80849.1,0.0,0.99004,1e-05,1.11553]
[1777969336184,56.98,80850.7,0.0,0.99006,1e-05,1.1137]
[1777969341124,56.98,80849.89,0.0,0.99005,1e-05,1.1145]
[1777969341327,56.98,80849.89,0.0,0.99005,1e-05,1.1145]
[1777969346905,56.98,80851.55,0.0,0.99007,1e-05,1.11268]
[1777969347075,56.98,80851.55,0.0,0.99007,1e-05,1.11268]
[1777969346995,56.98,80854.69,0.0,0.9901,1e-05,1.10929]
[1777969347261,56.98,80858.93,0.0,0.99015,1e-05,1.10477]
[1777969348268,56.98,80862.53,0.0,0.99019,1e-05,1.10095]
[1777969349275,56.98,80866.23,0.0,0.99023,1e-05,1.09703]
[1777969350488,56.98,80866.23,0.0,0.99023,1e-05,1.09703]
[1777969350582,56.98,80866.23,0.0,0.99023,1e-05,1.09703]
[1777969354820,56.98,80870.14,0.0,0.99029,1e-05,1.09045]
[1777969354826,56.98,80870.14,0.0,0.99029,1e-05,1.09045]
[1777969354939,56.98,80872.1,0.0,0.99031,1e-05,1.08839]
[1777969360352,56.98,80871.23,0.0,0.9903,1e-05,1.0893]
[1777969364379,56.98,80868.19,0.0,0.99027,1e-05,1.0925]
[1777969369326,56.98,80869.13,0.0,0.99028,1e-05,1.09151]
[1777969370065,56.98,80869.13,0.0,0.99028,1e-05,1.09151]
[1777969370082,56.98,80869.13,0.0,0.99028,1e-05,1.09151]
[1777969370422,56.98,80870.05,0.0,0.99029,1e-05,1.09054]
[1777969376464,56.98,80867.79,0.0,0.99027,1e-05,1.09292]
[1777969378775,56.98,80866.06,0.0,0.99025,1e-05,1.09475]
[1777969378826,56.98,80866.06,0.0,0.99025,1e-05,1.09475]
[1777969382506,56.98,80861.01,0.0,0.99019,1e-05,1.10009]
[1777969384608,56.98,80859.9,0.0,0.99018,1e-05,1.10126]
[1777969384826,56.98,80859.9,0.0,0.99018,1e-05,1.10126]
[1777969384927,56.98,80858.43,0.0,0.99017,1e-05,1.10282]
[1777969385191,56.98,80858.43,0.0,0.99017,1e-05,1.10282]
[1777969385325,56.98,80858.43,0.0,0.99017,1e-05,1.10282]
[1777969390563,56.98,80856.09,0.0,0.99014,1e-05,1.10531]
[1777969395447,56.98,80856.06,0.0,0.99014,1e-05,1.10534]
[1777969395575,56.98,80856.06,0.0,0.99014,1e-05,1.10534]
[1777969395597,56.98,80856.17,0.0,0.99014,1e-05,1.10522]
[1777969396595,56.98,80856.17,0.0,0.99014,1e-05,1.10522]
[1777969396825,56.98,80856.17,0.0,0.99014,1e-05,1.10522]
[1777969402646,56.98,80856.94,0.0,0.99015,1e-05,1.10441]
[1777969407682,56.98,80858.45,0.0,0.99017,1e-05,1.1028]
[1777969409093,56.98,80858.45,0.0,0.99017,1e-05,1.1028]
[1777969409325,56.98,80860.8,0.0,0.99019,1e-05,1.10031]
[1777969409490,56.98,80860.8,0.0,0.99019,1e-05,1.10031]
[1777969409576,56.98,80860.8,0.0,0.99019,1e-05,1.10031]
[1777969409695,56.98,80862.72,0.0,0.99021,1e-05,1.09828]
[1777969412717,56.98,80862.48,0.0,0.99023,1e-05,1.09606]
[1777969414339,56.98,80861.82,0.0,0.99022,1e-05,1.09676]
[1777969414577,56.98,80861.82,0.0,0.99022,1e-05,1.09676]
[1777969414751,56.98,80861.82,0.0,0.99022,1e-05,1.09676]
[1777969414827,56.98,80861.82,0.0,0.99022,1e-05,1.09676]
[1777969414834,56.98,80862.02,0.0,0.99023,1e-05,1.09654]
[1777969420773,56.98,80863.27,0.0,0.99024,1e-05,1.09522]
[1777969422298,56.98,80863.07,0.0,0.99024,1e-05,1.09543]
[1777969422330,56.98,80863.07,0.0,0.99024,1e-05,1.09543]
[1777969422765,56.98,80863.07,0.0,0.99024,1e-05,1.09543]
[1777969422824,56.98,80863.07,0.0,0.99024,1e-05,1.09543]
[1777969422926,56.98,80863.06,0.0,0.99024,1e-05,1.09544]
[1777969428830,56.98,80864.14,0.0,0.99025,1e-05,1.0943]
[1777969431092,56.98,80863.82,0.0,0.99025,1e-05,1.09464]
[1777969431141,56.98,80863.71,0.0,0.99024,1e-05,1.09476]
[1777969431324,56.98,80863.71,0.0,0.99024,1e-05,1.09476]
[1777969431596,56.98,80863.71,0.0,0.99024,1e-05,1.09476]
[1777969431828,56.98,80863.71,0.0,0.99024,1e-05,1.09476]
[1777969437893,56.98,80864.39,0.0,0.99025,1e-05,1.09404]
[1777969439390,56.98,80864.58,0.0,0.99025,1e-05,1.09384]
[1777969439576,56.98,80864.58,0.0,0.99025,1e-05,1.09384]
[1777969439745,56.98,80864.58,0.0,0.99025,1e-05,1.09384]
[1777969439825,56.98,80864.58,0.0,0.99025,1e-05,1.09384]
[1777969439907,56.98,80864.74,0.0,0.99026,1e-05,1.09367]
[1777969445055,56.98,80866.23,0.0,0.99027,1e-05,1.0921]
[1777969445077,56.98,80866.23,0.0,0.99027,1e-05,1.0921]
[1777969445156,56.98,80866.23,0.0,0.99027,1e-05,1.0921]
[1777969448970,56.98,80873.48,0.0,0.99035,1e-05,1.08448]
[1777969450729,56.98,80871.36,0.0,0.99033,1e-05,1.08671]
[1777969450827,56.98,80871.36,0.0,0.99033,1e-05,1.08671]
[1777969456019,56.98,80872.01,0.0,0.99033,1e-05,1.08603]
[1777969456934,56.98,80872.01,0.0,0.99033,1e-05,1.08603]
[1777969457078,56.98,80872.01,0.0,0.99033,1e-05,1.08603]
[1777969457157,56.98,80871.6,0.0,0.99033,1e-05,1.08646]
[1777969457876,56.98,80871.6,0.0,0.99033,1e-05,1.08646]
[1777969458077,56.98,80871.6,0.0,0.99033,1e-05,1.08646]
[1777969464074,56.98,80870.29,0.0,0.99032,1e-05,1.08783]
[1777969464374,56.98,80870.29,0.0,0.99032,1e-05,1.08783]
[1777969464576,56.98,80870.29,0.0,0.99032,1e-05,1.08783]
[1777969464848,56.98,80870.29,0.0,0.99032,1e-05,1.08783]
[1777969465078,56.98,80870.29,0.0,0.99032,1e-05,1.08783]
[1777969465082,56.98,80870.49,0.0,0.99032,1e-05,1.08762]
[1777969470117,56.98,80870.61,0.0,0.99032,1e-05,1.08749]
[1777969472577,56.98,80871.03,0.0,0.99034,1e-05,1.0846]
[1777969472827,56.98,80871.03,0.0,0.99034,1e-05,1.0846]
[1777969472976,56.98,80871.03,0.0,0.99034,1e-05,1.0846]
[1777969473076,56.98,80871.03,0.0,0.99034,1e-05,1.0846]
[1777969473177,56.98,80870.77,0.0,0.99034,1e-05,1.08487]
[1777969479180,56.98,80871.16,0.0,0.99035,1e-05,1.08446]
[1777969480898,56.98,80870.61,0.0,0.99034,1e-05,1.08504]
[1777969481077,56.98,80870.61,0.0,0.99034,1e-05,1.08504]
[1777969481194,56.98,80869.23,0.0,0.99033,1e-05,1.08649]
[1777969481663,56.98,80869.23,0.0,0.99033,1e-05,1.08649]
[1777969481831,56.98,80869.23,0.0,0.99033,1e-05,1.08649]
[1777969487238,56.98,80870.19,0.0,0.99034,1e-05,1.08548]
[1777969490994,56.98,80870.34,0.0,0.99034,1e-05,1.08532]
[1777969491084,56.98,80870.34,0.0,0.99034,1e-05,1.08532]
[1777969491087,56.98,80870.73,0.0,0.99034,1e-05,1.08491]
[1777969491558,56.98,80870.73,0.0,0.99034,1e-05,1.08491]
[1777969491577,56.98,80870.73,0.0,0.99034,1e-05,1.08491]
[1777969497310,56.98,80869.95,0.0,0.99033,1e-05,1.08573]
[1777969502349,56.98,80870.34,0.0,0.99034,1e-05,1.08532]
[1777969508145,56.98,80870.37,0.0,0.99034,1e-05,1.08529]
[1777969508176,56.98,80870.58,0.0,0.99034,1e-05,1.08507]
[1777969508329,56.98,80870.58,0.0,0.99034,1e-05,1.08507]
[1777969508341,56.98,80870.58,0.0,0.99034,1e-05,1.08507]
[1777969508576,56.98,80870.58,0.0,0.99034,1e-05,1.08507]
[1777969508676,56.98,80870.52,0.0,0.99034,1e-05,1.08513]
[1777969515440,56.98,80870.01,0.0,0.99033,1e-05,1.08567]
[1777969520805,56.98,80870.16,0.0,0.99034,1e-05,1.08551]
[1777969520828,56.98,80870.16,0.0,0.99034,1e-05,1.08551]
[1777969521252,56.98,80870.16,0.0,0.99034,1e-05,1.08551]
[1777969520975,56.98,80870.78,0.0,0.99034,1e-05,1.08486]
[1777969521333,56.98,80870.78,0.0,0.99034,1e-05,1.08486]
[1777969526514,56.98,80870.83,0.0,0.99034,1e-05,1.08481]
[1777969526578,56.98,80870.83,0.0,0.99034,1e-05,1.08481]
[1777969532559,56.98,80870.21,0.0,0.99036,1e-05,1.083]
[1777969535550,56.98,80870.35,0.0,0.99036,1e-05,1.08286]
[1777969535585,56.98,80870.35,0.0,0.99036,1e-05,1.08286]
[1777969535649,56.98,80870.28,0.0,0.99036,1e-05,1.08293]
[1777969541403,56.98,80870.09,0.0,0.99036,1e-05,1.08313]
[1777969541583,56.98,80870.09,0.0,0.99036,1e-05,1.08313]
[1777969546657,56.98,80870.39,0.0,0.99036,1e-05,1.08281]
[1777969550654,56.98,80870.98,0.0,0.99037,1e-05,1.0822]
[1777969550832,56.98,80870.98,0.0,0.99037,1e-05,1.0822]
[1777969551186,56.98,80870.98,0.0,0.99037,1e-05,1.0822]
[1777969551217,56.98,80872.21,0.0,0.99038,1e-05,1.08091]
[1777969551331,56.98,80872.21,0.0,0.99038,1e-05,1.08091]
[1777969556216,56.98,80873.45,0.0,0.99039,1e-05,1.07961]
[1777969556331,56.98,80872.32,0.0,0.99038,1e-05,1.0808]
[1777969556637,56.98,80872.32,0.0,0.99038,1e-05,1.0808]
[1777969556824,56.98,80872.32,0.0,0.99038,1e-05,1.0808]
[1777969556913,56.98,80871.76,0.0,0.99037,1e-05,1.08138]
[1777969562770,56.98,80871.49,0.0,0.99037,1e-05,1.08166]
[1777969567804,56.98,80869.25,0.0,0.99035,1e-05,1.08401]
[1777969568812,56.98,80866.61,0.0,0.99032,1e-05,1.08678]
[1777969569448,56.98,80866.61,0.0,0.99032,1e-05,1.08678]
[1777969569575,56.98,80866.61,0.0,0.99032,1e-05,1.08678]
[1777969569965,56.98,80866.61,0.0,0.99032,1e-05,1.08678]
[1777969570076,56.98,80866.61,0.0,0.99032,1e-05,1.08678]
[1777969570143,56.98,80866.95,0.0,0.99032,1e-05,1.08642]
[1777969575861,56.98,80866.63,0.0,0.99032,1e-05,1.08676]
[1777969576410,56.98,80866.63,0.0,0.99032,1e-05,1.08676]
[1777969576583,56.98,80866.63,0.0,0.99032,1e-05,1.08676]
[1777969579928,56.98,80866.61,0.0,0.99032,1e-05,1.08678]
[1777969580074,56.98,80866.61,0.0,0.99032,1e-05,1.08678]
[1777969580176,56.98,80866.48,0.0,0.99032,1e-05,1.08691]
[1777969585931,56.98,80866.59,0.0,0.99032,1e-05,1.0868]
[1777969588133,56.98,80868.25,0.0,0.99034,1e-05,1.08506]
[1777969588327,56.98,80868.25,0.0,0.99034,1e-05,1.08506]
[1777969593987,56.98,80870.34,0.0,0.99038,1e-05,1.08041]
[1777969599022,56.98,80870.25,0.0,0.99038,1e-05,1.08051]
[1777969604057,56.98,80870.31,0.0,0.99038,1e-05,1.08045]
[1777969605533,56.98,80870.33,0.0,0.99038,1e-05,1.08043]
[1777969605576,56.98,80870.33,0.0,0.99038,1e-05,1.08043]
[1777969605988,56.98,80870.33,0.0,0.99038,1e-05,1.08043]
[1777969606082,56.98,80870.33,0.0,0.99038,1e-05,1.08043]
[1777969606138,56.98,80870.19,0.0,0.99038,1e-05,1.08057]
[1777969612113,56.98,80869.93,0.0,0.99038,1e-05,1.08084]
[1777969618155,56.98,80869.69,0.0,0.99037,1e-05,1.08109]
[1777969623190,56.98,80869.68,0.0,0.99037,1e-05,1.0811]
[1777969623461,56.98,80869.68,0.0,0.99037,1e-05,1.0811]
[1777969623541,56.98,80869.68,0.0,0.99037,1e-05,1.0811]
[1777969623580,56.98,80869.68,0.0,0.99037,1e-05,1.0811]
[1777969624197,56.98,80869.7,0.0,0.99037,1e-05,1.08108]
[1777969627218,56.98,80867.52,0.0,0.99035,1e-05,1.08337]
[1777969628325,56.98,80867.52,0.0,0.99035,1e-05,1.08337]
[1777969628523,56.98,80866.12,0.0,0.99033,1e-05,1.08483]
[1777969628550,56.98,80866.12,0.0,0.99033,1e-05,1.08483]
[1777969629231,56.98,80865.42,0.0,0.99033,1e-05,1.08557]
[1777969632259,56.98,80864.73,0.0,0.99032,1e-05,1.08629]
[1777969632329,56.98,80864.73,0.0,0.99032,1e-05,1.08629]
[1777969633651,56.98,80863.82,0.0,0.99031,1e-05,1.08725]
[1777969633827,56.98,80863.82,0.0,0.99031,1e-05,1.08725]
[1777969634267,56.98,80865.49,0.0,0.99033,1e-05,1.08549]
[1777969635274,56.98,80867.87,0.0,0.99035,1e-05,1.083]
[1777969640311,56.98,80867.24,0.0,0.99035,1e-05,1.08366]
[1777969643333,56.98,80865.07,0.0,0.99032,1e-05,1.08593]
[1777969645347,56.98,80862.82,0.0,0.9903,1e-05,1.0883]
[1777969645585,56.98,80862.82,0.0,0.9903,1e-05,1.0883]
[1777969645834,56.98,80862.82,0.0,0.9903,1e-05,1.0883]
[1777969651294,56.98,80861.74,0.0,0.99029,1e-05,1.08943]
[1777969651325,56.98,80861.74,0.0,0.99029,1e-05,1.08943]
[1777969651389,56.98,80858.79,0.0,0.99028,1e-05,1.09007]
[1777969651747,56.98,80858.79,0.0,0.99028,1e-05,1.09007]
[1777969651827,56.98,80858.79,0.0,0.99028,1e-05,1.09007]
[1777969652396,56.98,80856.48,0.0,0.99025,1e-05,1.09251]
[1777969656424,56.98,80852.51,0.0,0.99021,1e-05,1.09671]
[1777969657430,56.98,80845.37,0.0,0.99013,1e-05,1.10429]
[1777969659404,56.98,80845.37,0.0,0.99013,1e-05,1.10429]
[1777969658438,56.98,80841.25,0.0,0.99008,1e-05,1.10868]
[1777969659588,56.98,80841.25,0.0,0.99008,1e-05,1.10868]
[1777969659885,56.98,80841.25,0.0,0.99008,1e-05,1.10868]
[1777969660078,56.98,80841.25,0.0,0.99008,1e-05,1.10868]
[1777969660093,56.97,80840.96,0.0,0.99008,1e-05,1.10892]
[1777969665487,56.97,80841.25,0.0,0.99009,1e-05,1.10817]
[1777969670522,56.97,80841.44,0.0,0.99009,1e-05,1.10763]
[1777969674246,56.97,80841.86,0.0,0.9901,1e-05,1.10705]
[1777969674324,56.97,80841.86,0.0,0.9901,1e-05,1.10705]
[1777969674347,56.97,80842.56,0.0,0.99011,1e-05,1.1063]
[1777969675520,56.97,80843.95,0.0,0.99012,1e-05,1.10481]
[1777969675577,56.97,80843.95,0.0,0.99012,1e-05,1.10481]
[1777969675584,56.97,80852.51,0.0,0.99022,1e-05,1.09572]
[1777969676564,56.97,80858.54,0.0,0.99028,1e-05,1.08936]
[1777969681598,56.97,80859.63,0.0,0.99029,1e-05,1.08821]
[1777969686635,56.97,80858.21,0.0,0.99028,1e-05,1.08971]
[1777969688873,56.97,80858.98,0.0,0.99029,1e-05,1.0889]
[1777969689076,56.97,80858.98,0.0,0.99029,1e-05,1.0889]
[1777969689178,56.97,80858.3,0.0,0.99028,1e-05,1.08961]
[1777969690389,56.97,80858.3,0.0,0.99028,1e-05,1.08961]
[1777969690576,56.97,80858.79,0.0,0.99029,1e-05,1.0891]
[1777969695698,56.97,80858.47,0.0,0.99028,1e-05,1.08943]
[1777969698347,56.97,80858.75,0.0,0.99028,1e-05,1.08914]
[1777969698372,56.97,80858.33,0.0,0.99028,1e-05,1.08958]
[1777969698580,56.97,80858.33,0.0,0.99028,1e-05,1.08958]
[1777969699295,56.97,80858.33,0.0,0.99028,1e-05,1.08958]
[1777969699324,56.97,80858.33,0.0,0.99028,1e-05,1.08958]
[1777969699396,56.97,80858.38,0.0,0.99028,1e-05,1.08953]
[1777969704761,56.97,80859.17,0.0,0.99029,1e-05,1.0887]
[1777969709164,56.97,80859.34,0.0,0.99029,1e-05,1.08852]
[1777969709329,56.97,80859.34,0.0,0.99029,1e-05,1.08852]
[1777969709392,56.97,80858.84,0.0,0.99029,1e-05,1.08904]
[1777969710017,56.97,80858.84,0.0,0.99029,1e-05,1.08904]
[1777969710080,56.97,80858.84,0.0,0.99029,1e-05,1.08904]
[1777969715040,56.97,80859.07,0.0,0.99031,1e-05,1.08634]
[1777969715075,56.97,80859.07,0.0,0.99031,1e-05,1.08634]
[1777969715141,56.97,80858.04,0.0,0.9903,1e-05,1.08742]
[1777969715751,56.97,80858.04,0.0,0.9903,1e-05,1.08742]
[1777969715826,56.97,80858.04,0.0,0.9903,1e-05,1.08742]
[1777969718859,56.97,80856.36,0.0,0.99028,1e-05,1.08919]
[1777969720039,56.97,80856.36,0.0,0.99028,1e-05,1.08919]
[1777969720076,56.97,80856.36,0.0,0.99028,1e-05,1.08919]
[1777969720141,56.97,80854.8,0.0,0.99026,1e-05,1.09083]
[1777969720512,56.97,80854.8,0.0,0.99026,1e-05,1.09083]
[1777969720575,56.97,80854.8,0.0,0.99026,1e-05,1.09083]
[1777969720873,56.97,80856.08,0.0,0.99028,1e-05,1.08948]
[1777969726915,56.97,80855.5,0.0,0.99027,1e-05,1.09009]
[1777969732957,56.97,80855.54,0.0,0.99027,1e-05,1.09005]
[1777969734055,56.97,80855.54,0.0,0.99027,1e-05,1.09005]
[1777969734862,56.97,80856.47,0.0,0.99028,1e-05,1.08907]
[1777969735084,56.97,80856.47,0.0,0.99028,1e-05,1.08907]
[1777969735327,56.97,80856.47,0.0,0.99028,1e-05,1.08907]
[1777969735387,56.97,80856.6,0.0,0.99028,1e-05,1.08894]
[1777969741014,56.97,80855.81,0.0,0.99027,1e-05,1.08977]
[1777969741902,56.97,80855.81,0.0,0.99027,1e-05,1.08977]
[1777969742021,56.97,80849.1,0.0,0.9902,1e-05,1.09686]
[1777969744035,56.97,80847.14,0.0,0.99018,1e-05,1.09893]
[1777969745284,56.97,80847.14,0.0,0.99018,1e-05,1.09893]
[1777969745366,56.97,80846.76,0.0,0.99018,1e-05,1.09934]
[1777969746049,56.97,80843.12,0.0,0.99014,1e-05,1.10321]
[1777969747056,56.97,80840.37,0.0,0.9901,1e-05,1.10613]
[1777969750077,56.97,80838.3,0.0,0.99008,1e-05,1.10832]
[1777969752217,56.97,80836.67,0.0,0.99006,1e-05,1.11004]
[1777969758133,56.96,80833.94,0.0,0.99004,1e-05,1.11226]
[1777969758746,56.96,80833.94,0.0,0.99004,1e-05,1.11226]
[1777969759326,56.96,80833.94,0.0,0.99004,1e-05,1.11226]
[1777969759427,56.96,80833.57,0.0,0.99004,1e-05,1.11249]
[1777969760649,56.96,80833.48,0.0,0.99004,1e-05,1.11242]
[1777969760826,56.96,80833.48,0.0,0.99004,1e-05,1.11242]
[1777969765181,56.95,80836.98,0.0,0.99008,1e-05,1.10846]
[1777969766432,56.95,80836.98,0.0,0.99008,1e-05,1.10846]
[1777969766583,56.95,80838.04,0.0,0.99009,1e-05,1.10732]
[1777969770218,56.95,80834.08,0.0,0.99005,1e-05,1.11153]
[1777969773756,56.95,80833.58,0.0,0.99006,1e-05,1.10952]
[1777969773826,56.95,80833.58,0.0,0.99006,1e-05,1.10952]
[1777969775328,56.95,80833.45,0.0,0.99006,1e-05,1.10965]
[1777969775428,56.95,80831.3,0.0,0.99004,1e-05,1.11194]
[1777969778275,56.95,80828.76,0.0,0.99001,1e-05,1.11462]
[1777969780660,56.95,80828.79,0.0,0.99001,1e-05,1.11455]
[1777969780831,56.95,80828.79,0.0,0.99001,1e-05,1.11455]
[1777969786179,56.95,80831.28,0.0,0.99004,1e-05,1.1118]
[1777969786324,56.95,80831.28,0.0,0.99004,1e-05,1.1118]
[1777969786330,56.95,80835.14,0.0,0.99008,1e-05,1.10766]
[1777969787960,56.95,80837.34,0.0,0.99011,1e-05,1.1052]
[1777969788077,56.95,80837.34,0.0,0.99011,1e-05,1.1052]
[1777969788344,56.95,80836.86,0.0,0.9901,1e-05,1.10571]
[1777969791423,56.95,80836.68,0.0,0.9901,1e-05,1.1059]
[1777969791581,56.95,80837.25,0.0,0.99011,1e-05,1.10529]
[1777969796383,56.95,80836.36,0.0,0.9901,1e-05,1.10624]
[1777969796577,56.95,80836.06,0.0,0.9901,1e-05,1.10656]
[1777969797210,56.95,80836.06,0.0,0.9901,1e-05,1.10656]
[1777969797331,56.95,80836.06,0.0,0.9901,1e-05,1.10656]
[1777969797407,56.95,80836.12,0.0,0.9901,1e-05,1.1065]
[1777969798413,56.95,80839.42,0.0,0.99013,1e-05,1.10298]
[1777969800305,56.95,80839.57,0.0,0.99013,1e-05,1.10282]
[1777969800330,56.95,80839.57,0.0,0.99013,1e-05,1.10282]
[1777969801435,56.95,80844.01,0.0,0.99018,1e-05,1.0981]
[1777969803180,56.95,80846.26,0.0,0.99021,1e-05,1.09572]
[1777969803332,56.95,80846.26,0.0,0.99021,1e-05,1.09572]
[1777969803449,56.95,80846.62,0.0,0.99021,1e-05,1.09534]
[1777969805466,56.95,80843.9,0.0,0.99018,1e-05,1.09822]
[1777969806473,56.95,80850.14,0.0,0.99025,1e-05,1.09161]
[1777969807479,56.95,80855.8,0.0,0.99031,1e-05,1.08565]
[1777969808487,56.95,80861.71,0.0,0.99038,1e-05,1.07946]
[1777969809376,56.95,80861.71,0.0,0.99038,1e-05,1.07946]
[1777969809585,56.95,80860.34,0.0,0.99036,1e-05,1.08089]
[1777969815536,56.95,80859.43,0.0,0.99035,1e-05,1.08184]
[1777969820571,56.95,80859.61,0.0,0.99035,1e-05,1.08166]
[1777969825606,56.95,80859.65,0.0,0.99035,1e-05,1.08161]
[1777969826999,56.95,80859.65,0.0,0.99035,1e-05,1.08161]
[1777969827075,56.95,80859.65,0.0,0.99035,1e-05,1.08161]
[1777969829212,56.95,80859.7,0.0,0.99035,1e-05,1.08156]
[1777969829325,56.95,80859.7,0.0,0.99035,1e-05,1.08156]
[1777969829383,56.95,80858.23,0.0,0.99034,1e-05,1.0831]
[1777969832286,56.95,80857.49,0.0,0.99033,1e-05,1.08388]
[1777969832324,56.95,80857.49,0.0,0.99033,1e-05,1.08388]
[1777969832371,56.95,80857.55,0.0,0.99035,1e-05,1.08136]
[1777969837690,56.95,80859.22,0.0,0.99037,1e-05,1.07961]
[1777969843971,56.95,80859.65,0.0,0.99038,1e-05,1.07916]
[1777969844076,56.95,80859.65,0.0,0.99038,1e-05,1.07916]
[1777969844785,56.95,80859.65,0.0,0.99038,1e-05,1.07916]
[1777969844827,56.95,80859.65,0.0,0.99038,1e-05,1.07916]
[1777969844928,56.95,80859.78,0.0,0.99038,1e-05,1.07902]
[1777969850782,56.95,80859.43,0.0,0.99037,1e-05,1.07939]
[1777969856031,56.95,80860.2,0.0,0.99038,1e-05,1.07858]
[1777969856075,56.95,80860.2,0.0,0.99038,1e-05,1.07858]
[1777969861859,56.95,80861.06,0.0,0.99039,1e-05,1.07768]
[1777969866894,56.95,80860.84,0.0,0.99039,1e-05,1.07791]
[1777969868065,56.95,80860.84,0.0,0.99039,1e-05,1.07791]
[1777969868075,56.95,80860.84,0.0,0.99039,1e-05,1.07791]
[1777969869134,56.95,80860.88,0.0,0.99039,1e-05,1.07787]
[1777969869331,56.95,80860.88,0.0,0.99039,1e-05,1.07787]
[1777969869359,56.95,80860.87,0.0,0.99039,1e-05,1.07788]
[1777969874950,56.95,80861.01,0.0,0.99039,1e-05,1.07774]
[1777969879985,56.95,80860.69,0.0,0.99039,1e-05,1.07807]
[1777969885020,56.95,80860.7,0.0,0.99039,1e-05,1.07806]
[1777969887284,56.95,80860.7,0.0,0.99039,1e-05,1.07806]
[1777969887328,56.95,80860.7,0.0,0.99039,1e-05,1.07806]
[1777969892069,56.95,80860.69,0.0,0.99041,1e-05,1.07562]
[1777969896419,56.95,80858.94,0.0,0.99039,1e-05,1.07745]
[1777969896576,56.95,80858.94,0.0,0.99039,1e-05,1.07745]
[1777969897432,56.95,80858.95,0.0,0.99039,1e-05,1.07744]
[1777969897576,56.95,80858.95,0.0,0.99039,1e-05,1.07744]
[1777969897624,56.95,80858.95,0.0,0.99039,1e-05,1.07744]
[1777969903220,56.95,80860.18,0.0,0.9904,1e-05,1.07615]
[1777969903329,56.95,80860.18,0.0,0.9904,1e-05,1.07615]
[1777969911202,56.95,80859.99,0.0,0.9904,1e-05,1.07635]
[1777969916237,56.95,80859.62,0.0,0.9904,1e-05,1.07674]
[1777969917244,56.95,80850.04,0.0,0.99029,1e-05,1.08678]
[1777969917734,56.95,80850.04,0.0,0.99029,1e-05,1.08678]
[1777969917824,56.95,80850.04,0.0,0.99029,1e-05,1.08678]
[1777969918251,56.95,80843.94,0.0,0.99023,1e-05,1.09322]
[1777969921275,56.95,80845.36,0.0,0.99024,1e-05,1.09171]
[1777969921330,56.95,80845.36,0.0,0.99024,1e-05,1.09171]
[1777969921377,56.95,80845.4,0.0,0.99024,1e-05,1.09167]
[1777969924984,56.95,80845.89,0.0,0.99025,1e-05,1.09116]
[1777969925081,56.95,80845.89,0.0,0.99025,1e-05,1.09116]
[1777969930335,56.95,80845.77,0.0,0.99025,1e-05,1.09128]
[1777969932348,56.95,80845.52,0.0,0.99024,1e-05,1.09155]
[1777969932576,56.95,80845.52,0.0,0.99024,1e-05,1.09155]
[1777969932590,56.95,80850.78,0.0,0.9903,1e-05,1.086]
[1777969932715,56.95,80850.78,0.0,0.9903,1e-05,1.086]
[1777969932826,56.95,80850.78,0.0,0.9903,1e-05,1.086]
[1777969933355,56.95,80854.73,0.0,0.99034,1e-05,1.08185]
[1777969938390,56.95,80853.56,0.0,0.99033,1e-05,1.08308]
[1777969942050,56.95,80851.96,0.0,0.99031,1e-05,1.08476]
[1777969942075,56.95,80851.96,0.0,0.99031,1e-05,1.08476]
[1777969945441,56.95,80846.85,0.0,0.99026,1e-05,1.09014]
[1777969946275,56.95,80846.85,0.0,0.99026,1e-05,1.09014]
[1777969946326,56.95,80846.85,0.0,0.99026,1e-05,1.09014]
[1777969946446,56.95,80845.61,0.0,0.99024,1e-05,1.09145]
[1777969951482,56.95,80845.43,0.0,0.99026,1e-05,1.08917]
[1777969953514,56.95,80842.7,0.0,0.99023,1e-05,1.09205]
[1777969955326,56.95,80842.39,0.0,0.99023,1e-05,1.09238]
[1777969960545,56.95,80841.62,0.0,0.99022,1e-05,1.09319]
[1777969963284,56.95,80841.05,0.0,0.99022,1e-05,1.09379]
[1777969963325,56.95,80841.05,0.0,0.99022,1e-05,1.09379]
[1777969963568,56.95,80841.12,0.0,0.99022,1e-05,1.09372]
[1777969968656,56.95,80840.69,0.0,0.99021,1e-05,1.09418]
[1777969968824,56.95,80840.34,0.0,0.99021,1e-05,1.09455]
[1777969974644,56.95,80838.47,0.0,0.99019,1e-05,1.09653]
[1777969979681,56.95,80837.98,0.0,0.99018,1e-05,1.09705]
[1777969983837,56.95,80837.87,0.0,0.99018,1e-05,1.09716]
[1777969984077,56.95,80837.87,0.0,0.99018,1e-05,1.09716]
[1777969984143,56.95,80837.87,0.0,0.99018,1e-05,1.09716]
[1777969984324,56.95,80837.87,0.0,0.99018,1e-05,1.09716]
[1777969984716,56.95,80837.8,0.0,0.99018,1e-05,1.09724]
[1777969986730,56.95,80833.84,0.0,0.99014,1e-05,1.10145]
[1777969987736,56.95,80830.14,0.0,0.99009,1e-05,1.10539]
[1777969990219,56.95,80829.35,0.0,0.99009,1e-05,1.10622]
[1777969990325,56.95,80829.35,0.0,0.99009,1e-05,1.10622]
[1777969990544,56.95,80829.35,0.0,0.99009,1e-05,1.10622]
[1777969990576,56.95,80829.35,0.0,0.99009,1e-05,1.10622]
[1777969990760,56.95,80828.95,0.0,0.99008,1e-05,1.10665]
[1777969998815,56.95,80829.02,0.0,0.99008,1e-05,1.10652]
[1777970003851,56.95,80826.56,0.0,0.99006,1e-05,1.10895]
[1777970007101,56.94,80825.95,0.0,0.99005,1e-05,1.10938]
[1777970007326,56.94,80825.95,0.0,0.99005,1e-05,1.10938]
[1777970007428,56.94,80825.23,0.0,0.99005,1e-05,1.11004]
[1777970007981,56.94,80825.23,0.0,0.99005,1e-05,1.11004]
[1777970008078,56.94,80825.23,0.0,0.99005,1e-05,1.11004]
[1777970011907,56.94,80823.61,0.0,0.99006,1e-05,1.10855]
[1777970019963,56.93,80814.3,0.0,0.98996,1e-05,1.11834]
[1777970020970,56.93,80807.81,0.0,0.98988,1e-05,1.1251]
[1777970026005,56.91,80808.08,0.0,0.98991,1e-05,1.123]
[1777970028787,56.91,80807.65,0.0,0.98991,1e-05,1.12309]
[1777970028019,56.91,80805.2,0.0,0.98988,1e-05,1.12537]
[1777970028825,56.91,80805.2,0.0,0.98988,1e-05,1.12537]
[1777970029026,56.9,80805.27,0.0,0.98989,1e-05,1.12487]
[1777970029933,56.9,80805.27,0.0,0.98989,1e-05,1.12487]
[1777970030076,56.9,80805.27,0.0,0.98989,1e-05,1.12487]
[1777970034062,56.88,80799.27,0.0,0.98984,1e-05,1.1292]
[1777970035069,56.88,80796.2,0.0,0.98981,1e-05,1.13203]
[1777970036987,56.87,80796.05,0.0,0.98982,1e-05,1.13163]
[1777970037077,56.87,80796.05,0.0,0.98982,1e-05,1.13163]
[1777970037448,56.87,80796.05,0.0,0.98982,1e-05,1.13163]
[1777970037577,56.87,80796.05,0.0,0.98982,1e-05,1.13163]
[1777970037677,56.87,80795.69,0.0,0.98982,1e-05,1.13147]
[1777970042119,56.84,80792.59,0.0,0.98981,1e-05,1.13217]
[1777970045589,56.83,80792.89,0.0,0.98982,1e-05,1.13072]
[1777970045675,56.83,80792.46,0.0,0.98983,1e-05,1.13065]
[1777970045826,56.83,80792.46,0.0,0.98983,1e-05,1.13065]
[1777970045836,56.83,80792.46,0.0,0.98983,1e-05,1.13065]
[1777970046076,56.83,80792.46,0.0,0.98983,1e-05,1.13065]
[1777970047154,56.82,80799.07,0.0,0.98991,1e-05,1.1224]
[1777970048161,56.81,80803.16,0.0,0.98996,1e-05,1.11759]
[1777970050245,56.81,80803.3,0.0,0.98997,1e-05,1.11713]
[1777970050324,56.81,80803.3,0.0,0.98997,1e-05,1.11713]
[1777970050552,56.81,80803.3,0.0,0.98997,1e-05,1.11713]
[1777970050578,56.81,80803.3,0.0,0.98997,1e-05,1.11713]
[1777970050651,56.81,80803.36,0.0,0.98997,1e-05,1.11677]
[1777970053196,56.8,80808.6,0.0,0.99004,1e-05,1.11024]
[1777970054203,56.8,80820.48,0.0,0.99017,1e-05,1.09735]
[1777970055210,56.8,80824.23,0.0,0.99021,1e-05,1.09336]
[1777970057987,56.8,80823.78,0.0,0.99021,1e-05,1.09384]
[1777970058078,56.8,80823.78,0.0,0.99021,1e-05,1.09384]
[1777970058231,56.8,80822.67,0.0,0.9902,1e-05,1.09502]
[1777970060245,56.8,80820.02,0.0,0.99017,1e-05,1.09784]
[1777970061400,56.8,80820.02,0.0,0.99017,1e-05,1.09784]
[1777970061575,56.8,80820.02,0.0,0.99017,1e-05,1.09784]
[1777970067295,56.8,80820.63,0.0,0.99017,1e-05,1.09719]
[1777970068302,56.8,80822.95,0.0,0.9902,1e-05,1.09472]
[1777970071324,56.8,80822.66,0.0,0.99022,1e-05,1.09255]
[1777970073073,56.8,80821.56,0.0,0.99021,1e-05,1.09371]
[1777970073291,56.8,80821.56,0.0,0.99021,1e-05,1.09371]
[1777970073327,56.8,80821.56,0.0,0.99021,1e-05,1.09371]
[1777970073382,56.8,80821.56,0.0,0.99021,1e-05,1.09371]
[1777970079379,56.8,80821.86,0.0,0.99021,1e-05,1.0934]
[1777970081393,56.8,80825.5,0.0,0.99025,1e-05,1.08954]
[1777970083028,56.8,80826.64,0.0,0.99026,1e-05,1.08833]
[1777970083075,56.8,80826.64,0.0,0.99026,1e-05,1.08833]
[1777970083298,56.8,80826.64,0.0,0.99026,1e-05,1.08833]
[1777970083326,56.8,80826.64,0.0,0.99026,1e-05,1.08833]
[1777970083407,56.8,80826.49,0.0,0.99026,1e-05,1.08849]
[1777970087438,56.8,80829.36,0.0,0.99029,1e-05,1.08546]
[1777970089452,56.8,80833.11,0.0,0.99033,1e-05,1.0815]
[1777970091609,56.8,80831.33,0.0,0.99031,1e-05,1.08338]
[1777970091825,56.8,80831.33,0.0,0.99031,1e-05,1.08338]
[1777970091710,56.8,80828.56,0.0,0.99028,1e-05,1.0863]
[1777970092418,56.8,80828.56,0.0,0.99028,1e-05,1.0863]
[1777970092575,56.8,80828.56,0.0,0.99028,1e-05,1.0863]
[1777970098515,56.8,80828.16,0.0,0.99028,1e-05,1.08672]
[1777970100359,56.8,80829.42,0.0,0.99029,1e-05,1.08539]
[1777970100575,56.8,80829.42,0.0,0.99029,1e-05,1.08539]
[1777970100670,56.8,80828.84,0.0,0.99029,1e-05,1.086]
[1777970101445,56.8,80828.84,0.0,0.99029,1e-05,1.086]
[1777970101581,56.8,80828.84,0.0,0.99029,1e-05,1.086]
[1777970109592,56.8,80828.37,0.0,0.99028,1e-05,1.0865]
[1777970111347,56.8,80828.37,0.0,0.99028,1e-05,1.0865]
[1777970111538,56.8,80828.37,0.0,0.99028,1e-05,1.0865]
[1777970111578,56.8,80828.37,0.0,0.99028,1e-05,1.0865]
[1777970111606,56.8,80828.35,0.0,0.99028,1e-05,1.08652]
[1777970115634,56.8,80831.7,0.0,0.99032,1e-05,1.08299]
[1777970116230,56.8,80831.7,0.0,0.99032,1e-05,1.08299]
[1777970116327,56.8,80831.7,0.0,0.99032,1e-05,1.08299]
[1777970121675,56.8,80831.91,0.0,0.99032,1e-05,1.08277]
[1777970122532,56.8,80831.91,0.0,0.99032,1e-05,1.08277]
[1777970122574,56.8,80831.91,0.0,0.99032,1e-05,1.08277]
[1777970122683,56.8,80831.53,0.0,0.99031,1e-05,1.08317]
[1777970123690,56.8,80834.42,0.0,0.99035,1e-05,1.08013]
[1777970125745,56.8,80835.22,0.0,0.99035,1e-05,1.07928]
[1777970125828,56.8,80835.22,0.0,0.99035,1e-05,1.07928]
[1777970127718,56.8,80839.82,0.0,0.9904,1e-05,1.07446]
[1777970130604,56.8,80841.27,0.0,0.99042,1e-05,1.07294]
[1777970130825,56.8,80841.27,0.0,0.99042,1e-05,1.07294]
[1777970133517,56.8,80841.68,0.0,0.99045,1e-05,1.07007]
[1777970133575,56.8,80841.68,0.0,0.99045,1e-05,1.07007]
[1777970133759,56.8,80842.48,0.0,0.99045,1e-05,1.06923]
[1777970134767,56.8,80848.12,0.0,0.99052,1e-05,1.06336]
[1777970136108,56.8,80847.86,0.0,0.99051,1e-05,1.06363]
[1777970136328,56.8,80847.86,0.0,0.99051,1e-05,1.06363]
[1777970141816,56.8,80847.85,0.0,0.99051,1e-05,1.06365]
[1777970146858,56.8,80847.92,0.0,0.99051,1e-05,1.06357]
[1777970150557,56.8,80849.35,0.0,0.99053,1e-05,1.06209]
[1777970150581,56.8,80849.35,0.0,0.99053,1e-05,1.06209]
[1777970150886,56.8,80849.48,0.0,0.99053,1e-05,1.06195]
[1777970155677,56.8,80849.54,0.0,0.99053,1e-05,1.06189]
[1777970155828,56.8,80849.54,0.0,0.99053,1e-05,1.06189]
[1777970160478,56.8,80850.11,0.0,0.99054,1e-05,1.0613]
[1777970160577,56.8,80850.11,0.0,0.99054,1e-05,1.0613]
[1777970161272,56.8,80851.52,0.0,0.99055,1e-05,1.05984]
[1777970161326,56.8,80851.52,0.0,0.99055,1e-05,1.05984]
[1777970161427,56.8,80851.91,0.0,0.99056,1e-05,1.05944]
[1777970161967,56.8,80854.18,0.0,0.99058,1e-05,1.05709]
[1777970167002,56.8,80853.89,0.0,0.99058,1e-05,1.05739]
[1777970172037,56.8,80852.69,0.0,0.99056,1e-05,1.05863]
[1777970175807,56.8,80851.46,0.0,0.99055,1e-05,1.0599]
[1777970175826,56.8,80851.46,0.0,0.99055,1e-05,1.0599]
[1777970179325,56.8,80851.71,0.0,0.99055,1e-05,1.05964]
[1777970179426,56.8,80851.71,0.0,0.99055,1e-05,1.05964]
[1777970185128,56.8,80851.84,0.0,0.99056,1e-05,1.05951]
[1777970190163,56.8,80848.66,0.0,0.99052,1e-05,1.0628]
[1777970191170,56.8,80843.41,0.0,0.99049,1e-05,1.06582]
[1777970192805,56.8,80843.41,0.0,0.99049,1e-05,1.06582]
[1777970192832,56.8,80843.41,0.0,0.99049,1e-05,1.06582]
[1777970192906,56.8,80838.46,0.0,0.99043,1e-05,1.07098]
[1777970193643,56.8,80838.46,0.0,0.99043,1e-05,1.07098]
[1777970193833,56.8,80838.46,0.0,0.99043,1e-05,1.07098]
[1777970193899,56.8,80834.92,0.0,0.99039,1e-05,1.07468]
[1777970195197,56.8,80831.69,0.0,0.99036,1e-05,1.07807]
[1777970196204,56.8,80827.37,0.0,0.99031,1e-05,1.08262]
[1777970197213,56.8,80823.73,0.0,0.99027,1e-05,1.08646]
[1777970198265,56.8,80823.73,0.0,0.99027,1e-05,1.08646]
[1777970198325,56.8,80823.73,0.0,0.99027,1e-05,1.08646]
[1777970198463,56.8,80823.73,0.0,0.99027,1e-05,1.08646]
[1777970198575,56.8,80823.73,0.0,0.99027,1e-05,1.08646]
[1777970198639,56.8,80823.6,0.0,0.99027,1e-05,1.08659]
[1777970204262,56.8,80823.27,0.0,0.99027,1e-05,1.08694]
[1777970205792,56.8,80823.27,0.0,0.99027,1e-05,1.08694]
[1777970205824,56.8,80823.27,0.0,0.99027,1e-05,1.08694]
[1777970205925,56.8,80823.31,0.0,0.99027,1e-05,1.0869]
[1777970206106,56.8,80823.31,0.0,0.99027,1e-05,1.0869]
[1777970206332,56.8,80823.31,0.0,0.99027,1e-05,1.0869]
[1777970212318,56.8,80822.29,0.0,0.99026,1e-05,1.08798]
[1777970214942,56.8,80821.63,0.0,0.99025,1e-05,1.08868]
[1777970215076,56.8,80821.41,0.0,0.99025,1e-05,1.08891]
[1777970215468,56.8,80821.41,0.0,0.99025,1e-05,1.08891]
[1777970215576,56.8,80821.41,0.0,0.99025,1e-05,1.08891]
[1777970215676,56.8,80822.06,0.0,0.99025,1e-05,1.08822]
[1777970221381,56.8,80821.62,0.0,0.99025,1e-05,1.08869]
[1777970222658,56.8,80821.62,0.0,0.99025,1e-05,1.08869]
[1777970222828,56.8,80821.62,0.0,0.99025,1e-05,1.08869]
[1777970222864,56.8,80821.62,0.0,0.99025,1e-05,1.08869]
[1777970222890,56.8,80820.73,0.0,0.99024,1e-05,1.08963]
[1777970223078,56.8,80820.73,0.0,0.99024,1e-05,1.08963]
[1777970226416,56.8,80818.57,0.0,0.99022,1e-05,1.09192]
[1777970227601,56.8,80818.57,0.0,0.99022,1e-05,1.09192]
[1777970227824,56.8,80818.57,0.0,0.99022,1e-05,1.09192]
[1777970227926,56.8,80815.57,0.0,0.99018,1e-05,1.09511]
[1777970228016,56.8,80815.57,0.0,0.99018,1e-05,1.09511]
[1777970228079,56.8,80815.57,0.0,0.99018,1e-05,1.09511]
[1777970233855,56.8,80816.47,0.0,0.99019,1e-05,1.09415]
[1777970233926,56.8,80816.03,0.0,0.99019,1e-05,1.09462]
[1777970234076,56.8,80816.03,0.0,0.99019,1e-05,1.09462]
[1777970234407,56.8,80816.03,0.0,0.99019,1e-05,1.09462]
[1777970234578,56.8,80816.03,0.0,0.99019,1e-05,1.09462]
[1777970234621,56.8,80815.66,0.0,0.99018,1e-05,1.09501]
[1777970239812,56.8,80814.39,0.0,0.99017,1e-05,1.09637]
[1777970239824,56.8,80814.39,0.0,0.99017,1e-05,1.09637]
[1777970239895,56.8,80806.82,0.0,0.99008,1e-05,1.10445]
[1777970240382,56.8,80806.82,0.0,0.99008,1e-05,1.10445]
[1777970240582,56.8,80806.82,0.0,0.99008,1e-05,1.10445]
[1777970245334,56.8,80804.63,0.0,0.99006,1e-05,1.1068]
[1777970245574,56.8,80804.63,0.0,0.99006,1e-05,1.1068]
[1777970245635,56.8,80804.63,0.0,0.99006,1e-05,1.1068]
[1777970245828,56.8,80804.63,0.0,0.99006,1e-05,1.1068]
[1777970245841,56.8,80804.87,0.0,0.99006,1e-05,1.10654]
[1777970251590,56.8,80803.46,0.0,0.99007,1e-05,1.10555]
[1777970253605,56.8,80801.2,0.0,0.99004,1e-05,1.10798]
[1777970255408,56.8,80800.3,0.0,0.99003,1e-05,1.10894]
[1777970255576,56.8,80800.3,0.0,0.99003,1e-05,1.10894]
[1777970255908,56.8,80800.3,0.0,0.99003,1e-05,1.10894]
[1777970256004,56.8,80800.31,0.0,0.99003,1e-05,1.10892]
[1777970256079,56.8,80800.31,0.0,0.99003,1e-05,1.10892]
[1777970260653,56.8,80797.26,0.0,0.99,1e-05,1.11218]
[1777970261788,56.8,80797.26,0.0,0.99,1e-05,1.11218]
[1777970261825,56.8,80797.26,0.0,0.99,1e-05,1.11218]
[1777970261865,56.8,80794.7,0.0,0.98997,1e-05,1.11494]
[1777970262493,56.8,80794.7,0.0,0.98997,1e-05,1.11494]
[1777970262580,56.8,80794.7,0.0,0.98997,1e-05,1.11494]
[1777970267703,56.8,80793.4,0.0,0.98996,1e-05,1.11623]
[1777970270724,56.79,80797.2,0.0,0.99,1e-05,1.11206]
[1777970271509,56.79,80797.2,0.0,0.99,1e-05,1.11206]
[1777970271574,56.79,80797.2,0.0,0.99,1e-05,1.11206]
[1777970271731,56.79,80799.62,0.0,0.99003,1e-05,1.10944]
[1777970272224,56.79,80799.62,0.0,0.99003,1e-05,1.10944]
[1777970272327,56.79,80799.62,0.0,0.99003,1e-05,1.10944]
[1777970272738,56.79,80797.33,0.0,0.99,1e-05,1.1119]
[1777970277772,56.79,80796.2,0.0,0.98999,1e-05,1.11304]
[1777970281801,56.79,80794.63,0.0,0.98997,1e-05,1.11465]
[1777970282349,56.79,80794.63,0.0,0.98997,1e-05,1.11465]
[1777970282577,56.79,80794.63,0.0,0.98997,1e-05,1.11465]
[1777970282886,56.79,80794.63,0.0,0.98997,1e-05,1.11465]
[1777970282927,56.79,80794.54,0.0,0.98997,1e-05,1.11473]
[1777970283077,56.79,80794.54,0.0,0.98997,1e-05,1.11473]
[1777970287863,56.79,80793.11,0.0,0.98996,1e-05,1.11619]
[1777970287964,56.79,80782.33,0.0,0.98984,1e-05,1.12787]
[1777970288078,56.79,80782.33,0.0,0.98984,1e-05,1.12787]
[1777970288849,56.79,80779.7,0.0,0.98981,1e-05,1.13072]
[1777970289985,56.79,80779.7,0.0,0.98981,1e-05,1.13072]
[1777970290007,56.79,80779.61,0.0,0.98981,1e-05,1.13072]
[1777970290076,56.79,80779.61,0.0,0.98981,1e-05,1.13072]
[1777970293885,56.78,80775.8,0.0,0.98978,1e-05,1.13341]
[1777970295566,56.77,80775.0,0.0,0.98977,1e-05,1.1338]
[1777970295577,56.77,80775.0,0.0,0.98977,1e-05,1.1338]
[1777970295899,56.77,80774.92,0.0,0.98978,1e-05,1.13335]
[1777970296214,56.77,80774.92,0.0,0.98978,1e-05,1.13335]
[1777970296331,56.77,80774.92,0.0,0.98978,1e-05,1.13335]
[1777970301941,56.74,80775.03,0.0,0.98981,1e-05,1.13021]
[1777970304781,56.73,80774.51,0.0,0.98981,1e-05,1.12984]
[1777970304824,56.73,80774.51,0.0,0.98981,1e-05,1.12984]
[1777970305023,56.72,80774.91,0.0,0.98983,1e-05,1.12851]
[1777970306283,56.72,80774.84,0.0,0.98983,1e-05,1.12859]
[1777970306329,56.72,80774.84,0.0,0.98983,1e-05,1.12859]
[1777970309997,56.71,80777.59,0.0,0.98988,1e-05,1.12389]
[1777970311004,56.7,80780.53,0.0,0.98994,1e-05,1.11745]
[1777970311374,56.7,80780.53,0.0,0.98994,1e-05,1.11745]
[1777970311580,56.7,80780.53,0.0,0.98994,1e-05,1.11745]
[1777970315058,56.7,80778.78,0.0,0.98992,1e-05,1.11928]
[1777970315102,56.7,80779.99,0.0,0.98993,1e-05,1.11794]
[1777970316039,56.7,80778.28,0.0,0.98991,1e-05,1.11977]
[1777970316621,56.7,80778.28,0.0,0.98991,1e-05,1.11977]
[1777970316827,56.7,80778.28,0.0,0.98991,1e-05,1.11977]
[1777970317325,56.7,80779.1,0.0,0.98992,1e-05,1.11885]
[1777970318053,56.7,80778.76,0.0,0.98992,1e-05,1.1192]
[1777970319059,56.7,80774.53,0.0,0.98987,1e-05,1.12377]
[1777970322437,56.7,80773.9,0.0,0.98987,1e-05,1.12436]
[1777970322575,56.7,80773.9,0.0,0.98987,1e-05,1.12436]
[1777970326123,56.69,80774.49,0.0,0.98987,1e-05,1.12362]
[1777970326326,56.69,80774.49,0.0,0.98987,1e-05,1.12362]
[1777970326414,56.69,80777.85,0.0,0.98991,1e-05,1.11993]
[1777970327788,56.69,80777.85,0.0,0.98991,1e-05,1.11993]
[1777970327825,56.69,80777.85,0.0,0.98991,1e-05,1.11993]
[1777970327926,56.69,80780.94,0.0,0.98995,1e-05,1.11655]
[1777970332870,56.69,80780.1,0.0,0.98994,1e-05,1.11739]
[1777970333074,56.69,80780.1,0.0,0.98994,1e-05,1.11739]
[1777970336834,56.69,80780.56,0.0,0.98995,1e-05,1.11682]
[1777970337012,56.69,80780.56,0.0,0.98995,1e-05,1.11682]
[1777970337077,56.69,80780.56,0.0,0.98995,1e-05,1.11682]
[1777970336850,56.69,80779.75,0.0,0.98994,1e-05,1.11768]
[1777970342222,56.69,80779.39,0.0,0.98993,1e-05,1.11795]
[1777970347257,56.69,80778.58,0.0,0.98993,1e-05,1.11873]
[1777970349246,56.69,80778.57,0.0,0.98993,1e-05,1.11872]
[1777970349329,56.69,80778.57,0.0,0.98993,1e-05,1.11872]
[1777970349815,56.69,80778.57,0.0,0.98993,1e-05,1.11872]
[1777970349825,56.69,80778.57,0.0,0.98993,1e-05,1.11872]
[1777970349832,56.69,80779.83,0.0,0.98994,1e-05,1.11733]
[1777970354163,56.69,80778.73,0.0,0.98993,1e-05,1.11845]
[1777970354326,56.69,80778.73,0.0,0.98993,1e-05,1.11845]
[1777970358019,56.69,80777.68,0.0,0.98992,1e-05,1.11954]
[1777970358604,56.69,80776.44,0.0,0.9899,1e-05,1.12086]
[1777970358653,56.69,80772.79,0.0,0.98986,1e-05,1.12481]
[1777970359341,56.69,80770.18,0.0,0.98983,1e-05,1.12763]
[1777970361258,56.69,80770.39,0.0,0.98984,1e-05,1.12736]
[1777970361846,56.69,80770.39,0.0,0.98984,1e-05,1.12736]
[1777970367415,56.69,80772.93,0.0,0.98987,1e-05,1.12441]
[1777970367584,56.69,80772.93,0.0,0.98987,1e-05,1.12441]
[1777970368157,56.69,80773.65,0.0,0.98987,1e-05,1.12359]
[1777970368328,56.69,80773.65,0.0,0.98987,1e-05,1.12359]
[1777970368404,56.69,80772.66,0.0,0.98986,1e-05,1.12464]
[1777970369411,56.69,80779.45,0.0,0.98994,1e-05,1.11723]
[1777970370605,56.69,80779.45,0.0,0.98994,1e-05,1.11723]
[1777970370833,56.69,80779.45,0.0,0.98994,1e-05,1.11723]
[1777970370847,56.69,80782.05,0.0,0.98997,1e-05,1.1144]
[1777970371425,56.68,80781.77,0.0,0.98999,1e-05,1.11217]
[1777970376460,56.68,80781.48,0.0,0.98999,1e-05,1.11244]
[1777970381495,56.68,80781.04,0.0,0.98998,1e-05,1.11287]
[1777970384739,56.68,80781.04,0.0,0.98998,1e-05,1.11287]
[1777970384825,56.68,80781.04,0.0,0.98998,1e-05,1.11287]
[1777970384921,56.68,80780.64,0.0,0.98998,1e-05,1.11328]
[1777970385880,56.68,80780.64,0.0,0.98998,1e-05,1.11328]
[1777970386076,56.68,80780.64,0.0,0.98998,1e-05,1.11328]
[1777970391564,56.68,80779.22,0.0,0.98996,1e-05,1.11474]
[1777970393716,56.68,80779.22,0.0,0.98996,1e-05,1.11474]
[1777970393830,56.68,80779.22,0.0,0.98996,1e-05,1.11474]
[1777970394481,56.68,80778.26,0.0,0.98995,1e-05,1.11575]
[1777970394577,56.68,80778.26,0.0,0.98995,1e-05,1.11575]
[1777970394585,56.68,80778.19,0.0,0.98995,1e-05,1.11581]
[1777970399621,56.68,80777.98,0.0,0.98995,1e-05,1.11597]
[1777970400477,56.68,80777.98,0.0,0.98995,1e-05,1.11597]
[1777970400577,56.68,80777.98,0.0,0.98995,1e-05,1.11597]
[1777970405663,56.68,80778.75,0.0,0.98996,1e-05,1.11506]
[1777970410698,56.68,80777.58,0.0,0.98995,1e-05,1.11626]
[1777970412601,56.68,80777.24,0.0,0.98994,1e-05,1.11662]
[1777970412826,56.68,80777.24,0.0,0.98994,1e-05,1.11662]
[1777970412926,56.68,80776.93,0.0,0.98994,1e-05,1.11694]
[1777970413697,56.68,80776.93,0.0,0.98994,1e-05,1.11694]
[1777970413828,56.68,80776.93,0.0,0.98994,1e-05,1.11694]
[1777970418754,56.68,80780.54,0.0,0.98998,1e-05,1.11294]
[1777970419528,56.68,80780.54,0.0,0.98998,1e-05,1.11294]
[1777970419577,56.68,80780.54,0.0,0.98998,1e-05,1.11294]
[1777970419761,56.68,80784.88,0.0,0.99003,1e-05,1.10825]
[1777970420752,56.68,80784.88,0.0,0.99003,1e-05,1.10825]
[1777970420826,56.68,80784.88,0.0,0.99003,1e-05,1.10825]
[1777970420905,56.68,80785.25,0.0,0.99003,1e-05,1.10785]
[1777970423262,56.68,80784.46,0.0,0.99003,1e-05,1.1087]
[1777970423324,56.68,80784.46,0.0,0.99003,1e-05,1.1087]
[1777970423789,56.68,80781.77,0.0,0.99,1e-05,1.1116]
[1777970429096,56.68,80781.6,0.0,0.98999,1e-05,1.11177]
[1777970429329,56.68,80782.15,0.0,0.99,1e-05,1.11115]
[1777970429456,56.68,80782.15,0.0,0.99,1e-05,1.11115]
[1777970429577,56.68,80782.15,0.0,0.99,1e-05,1.11115]
[1777970429831,56.68,80781.89,0.0,0.99,1e-05,1.11143]
[1777970433859,56.68,80781.92,0.0,0.99002,1e-05,1.10885]
[1777970436977,56.68,80781.91,0.0,0.99002,1e-05,1.10885]
[1777970437078,56.68,80781.91,0.0,0.99002,1e-05,1.10885]
[1777970438894,56.68,80777.68,0.0,0.98997,1e-05,1.11341]
[1777970440521,56.68,80776.76,0.0,0.98996,1e-05,1.11439]
[1777970440583,56.68,80776.76,0.0,0.98996,1e-05,1.11439]
[1777970440908,56.68,80776.28,0.0,0.98996,1e-05,1.1149]
[1777970444795,56.68,80774.67,0.0,0.98994,1e-05,1.1166]
[1777970444936,56.68,80769.2,0.0,0.98988,1e-05,1.12253]
[1777970445943,56.68,80765.75,0.0,0.98984,1e-05,1.12627]
[1777970446653,56.68,80765.75,0.0,0.98984,1e-05,1.12627]
[1777970446773,56.68,80765.75,0.0,0.98984,1e-05,1.12627]
[1777970446897,56.68,80765.75,0.0,0.98984,1e-05,1.12627]
[1777970446955,56.68,80765.75,0.0,0.98984,1e-05,1.12627]
[1777970448567,56.68,80765.13,0.0,0.98983,1e-05,1.12688]
[1777970448965,56.68,80748.36,0.0,0.98964,1e-05,1.1453]
[1777970449972,56.68,80745.87,0.0,0.98961,1e-05,1.14799]
[1777970451986,56.67,80742.81,0.0,0.98958,1e-05,1.15125]
[1777970455906,56.67,80742.42,0.0,0.98957,1e-05,1.15144]
[1777970456083,56.67,80742.42,0.0,0.98957,1e-05,1.15144]
[1777970457021,56.67,80745.7,0.0,0.98961,1e-05,1.14764]
[1777970459035,56.67,80748.36,0.0,0.98965,1e-05,1.14455]
[1777970460369,56.67,80748.05,0.0,0.98964,1e-05,1.14483]
[1777970460576,56.67,80748.05,0.0,0.98964,1e-05,1.14483]
[1777970461049,56.67,80748.35,0.0,0.98965,1e-05,1.14443]
[1777970461257,56.67,80748.35,0.0,0.98965,1e-05,1.14443]
[1777970461330,56.67,80748.35,0.0,0.98965,1e-05,1.14443]
[1777970468098,56.65,80748.36,0.0,0.98966,1e-05,1.14277]
[1777970470011,56.65,80748.53,0.0,0.98967,1e-05,1.14252]
[1777970470076,56.65,80748.53,0.0,0.98967,1e-05,1.14252]
[1777970470177,56.65,80748.53,0.0,0.98967,1e-05,1.14245]
[1777970470530,56.65,80748.53,0.0,0.98967,1e-05,1.14245]
[1777970470577,56.65,80748.53,0.0,0.98967,1e-05,1.14245]
[1777970474649,56.65,80748.39,0.0,0.98967,1e-05,1.14236]
[1777970474829,56.65,80748.39,0.0,0.98967,1e-05,1.14236]
[1777970475147,56.65,80744.64,0.0,0.98963,1e-05,1.14645]
[1777970476154,56.65,80742.19,0.0,0.9896,1e-05,1.14911]
[1777970476356,56.65,80742.19,0.0,0.9896,1e-05,1.14911]
[1777970476579,56.65,80742.19,0.0,0.9896,1e-05,1.14911]
[1777970480182,56.65,80747.34,0.0,0.98966,1e-05,1.1431]
[1777970481189,56.64,80751.34,0.0,0.98971,1e-05,1.1386]
[1777970481533,56.64,80751.34,0.0,0.98971,1e-05,1.1386]
[1777970481576,56.64,80751.34,0.0,0.98971,1e-05,1.1386]
[1777970482196,56.64,80752.95,0.0,0.98973,1e-05,1.13676]
[1777970482413,56.64,80752.95,0.0,0.98973,1e-05,1.13676]
[1777970482577,56.64,80752.95,0.0,0.98973,1e-05,1.13676]
[1777970484209,56.64,80758.86,0.0,0.9898,1e-05,1.13016]
[1777970485216,56.64,80763.29,0.0,0.98985,1e-05,1.12526]
[1777970486007,56.64,80763.29,0.0,0.98985,1e-05,1.12526]
[1777970486078,56.64,80763.29,0.0,0.98985,1e-05,1.12526]
[1777970486224,56.64,80763.37,0.0,0.98985,1e-05,1.12513]
[1777970487059,56.64,80763.37,0.0,0.98985,1e-05,1.12513]
[1777970487077,56.64,80763.37,0.0,0.98985,1e-05,1.12513]
[1777970491260,56.64,80760.4,0.0,0.98984,1e-05,1.12563]
[1777970492266,56.64,80755.55,0.0,0.98978,1e-05,1.13094]
[1777970492850,56.64,80755.55,0.0,0.98978,1e-05,1.13094]
[1777970493081,56.64,80755.55,0.0,0.98978,1e-05,1.13094]
[1777970493181,56.64,80755.55,0.0,0.98978,1e-05,1.13091]
[1777970493856,56.64,80755.55,0.0,0.98978,1e-05,1.13091]
[1777970494083,56.64,80755.55,0.0,0.98978,1e-05,1.13091]
[1777970494178,56.64,80751.79,0.0,0.98974,1e-05,1.135]
[1777970499241,56.63,80751.54,0.0,0.98975,1e-05,1.13424]
[1777970499331,56.63,80753.32,0.0,0.98977,1e-05,1.13224]
[1777970499827,56.63,80753.32,0.0,0.98977,1e-05,1.13224]
[1777970500080,56.63,80753.32,0.0,0.98977,1e-05,1.13224]
[1777970500135,56.63,80751.55,0.0,0.98975,1e-05,1.13415]
[1777970502561,56.63,80752.71,0.0,0.98976,1e-05,1.13278]
[1777970502575,56.63,80752.71,0.0,0.98976,1e-05,1.13278]
[1777970502678,56.63,80752.71,0.0,0.98976,1e-05,1.13278]
[1777970502828,56.63,80752.71,0.0,0.98976,1e-05,1.13278]
[1777970502922,56.63,80751.71,0.0,0.98975,1e-05,1.13383]
[1777970504350,56.62,80754.7,0.0,0.98979,1e-05,1.13006]
[1777970506475,56.62,80754.37,0.0,0.98979,1e-05,1.13038]
[1777970506537,56.62,80754.37,0.0,0.98979,1e-05,1.13038]
[1777970506577,56.62,80754.37,0.0,0.98979,1e-05,1.13038]
[1777970506677,56.62,80753.02,0.0,0.98977,1e-05,1.13183]
[1777970510408,56.62,80752.21,0.0,0.98977,1e-05,1.13259]
[1777970510581,56.62,80752.21,0.0,0.98977,1e-05,1.13259]
[1777970510829,56.62,80752.21,0.0,0.98977,1e-05,1.13259]
[1777970510931,56.62,80750.76,0.0,0.98975,1e-05,1.13414]
[1777970517456,56.62,80750.88,0.0,0.98975,1e-05,1.13371]
[1777970520496,56.62,80751.41,0.0,0.98976,1e-05,1.13304]
[1777970520575,56.62,80751.41,0.0,0.98976,1e-05,1.13304]
[1777970520676,56.62,80751.31,0.0,0.98976,1e-05,1.13311]
[1777970521376,56.62,80751.31,0.0,0.98976,1e-05,1.13311]
[1777970521584,56.62,80751.31,0.0,0.98976,1e-05,1.13311]
[1777970524505,56.62,80760.39,0.0,0.98987,1e-05,1.12302]
[1777970525512,56.62,80772.96,0.0,0.99001,1e-05,1.10934]
[1777970526877,56.62,80772.96,0.0,0.99001,1e-05,1.10934]
[1777970527075,56.62,80772.96,0.0,0.99001,1e-05,1.10934]
[1777970527161,56.62,80778.88,0.0,0.99008,1e-05,1.10296]
[1777970530023,56.62,80779.24,0.0,0.99008,1e-05,1.10257]
[1777970530081,56.62,80779.24,0.0,0.99008,1e-05,1.10257]
[1777970532564,56.62,80776.1,0.0,0.99004,1e-05,1.10595]
[1777970535922,56.62,80775.12,0.0,0.99003,1e-05,1.10701]
[1777970536075,56.62,80775.12,0.0,0.99003,1e-05,1.10701]
[1777970536142,56.62,80774.02,0.0,0.99002,1e-05,1.1082]
[1777970537436,56.62,80773.13,0.0,0.99001,1e-05,1.10916]
[1777970537584,56.62,80773.13,0.0,0.99001,1e-05,1.10916]
[1777970540621,56.61,80770.72,0.0,0.98998,1e-05,1.11175]
[1777970543645,56.61,80787.28,0.0,0.99017,1e-05,1.09391]
[1777970544652,56.61,80792.82,0.0,0.99023,1e-05,1.088]
[1777970546273,56.61,80792.82,0.0,0.99023,1e-05,1.088]
[1777970546292,56.61,80792.25,0.0,0.99023,1e-05,1.08861]
[1777970546666,56.61,80792.07,0.0,0.99022,1e-05,1.0888]
[1777970549440,56.61,80790.49,0.0,0.99021,1e-05,1.09048]
[1777970549580,56.61,80790.49,0.0,0.99021,1e-05,1.09048]
[1777970552709,56.61,80789.64,0.0,0.99022,1e-05,1.0889]
[1777970555898,56.61,80789.64,0.0,0.99022,1e-05,1.0889]
[1777970556076,56.61,80789.64,0.0,0.99022,1e-05,1.0889]
[1777970556090,56.61,80788.37,0.0,0.9902,1e-05,1.09025]
[1777970557746,56.61,80783.69,0.0,0.99015,1e-05,1.09525]
[1777970558537,56.61,80783.69,0.0,0.99015,1e-05,1.09525]
[1777970558585,56.61,80783.69,0.0,0.99015,1e-05,1.09525]
[1777970566809,56.61,80781.19,0.0,0.99012,1e-05,1.09793]
[1777970567816,56.61,80778.14,0.0,0.99009,1e-05,1.1012]
[1777970570301,56.61,80776.26,0.0,0.99007,1e-05,1.10322]
[1777970570333,56.61,80776.26,0.0,0.99007,1e-05,1.10322]
[1777970570837,56.61,80777.74,0.0,0.99009,1e-05,1.10163]
[1777970571392,56.61,80777.74,0.0,0.99009,1e-05,1.10163]
[1777970571580,56.61,80777.74,0.0,0.99009,1e-05,1.10163]
[1777970573858,56.61,80768.68,0.0,0.98998,1e-05,1.1114]
[1777970574504,56.61,80768.68,0.0,0.98998,1e-05,1.1114]
[1777970574578,56.61,80768.68,0.0,0.98998,1e-05,1.1114]
[1777970574865,56.61,80767.21,0.0,0.98997,1e-05,1.11298]
[1777970575814,56.61,80767.21,0.0,0.98997,1e-05,1.11298]
[1777970575830,56.61,80767.21,0.0,0.98997,1e-05,1.11298]
[1777970576579,56.61,80767.6,0.0,0.98997,1e-05,1.11254]
[1777970576878,56.61,80766.3,0.0,0.98996,1e-05,1.11393]
[1777970580907,56.61,80763.8,0.0,0.98993,1e-05,1.11656]
[1777970582967,56.61,80763.72,0.0,0.98993,1e-05,1.11662]
[1777970583077,56.61,80763.72,0.0,0.98993,1e-05,1.11662]
[1777970583178,56.61,80763.77,0.0,0.98993,1e-05,1.11654]
[1777970584287,56.61,80763.77,0.0,0.98993,1e-05,1.11654]
[1777970584327,56.61,80763.77,0.0,0.98993,1e-05,1.11654]
[1777970584335,56.61,80760.39,0.0,0.98989,1e-05,1.1202]
[1777970587967,56.61,80732.45,0.0,0.98957,1e-05,1.15086]
[1777970588626,56.61,80732.45,0.0,0.98957,1e-05,1.15086]
[1777970588965,56.61,80713.9,0.0,0.98935,1e-05,1.1716]
[1777970589972,56.61,80714.74,0.0,0.98936,1e-05,1.17053]
[1777970591548,56.61,80715.11,0.0,0.98937,1e-05,1.17]
[1777970594000,56.61,80729.5,0.0,0.98954,1e-05,1.1535]
[1777970595007,56.6,80731.13,0.0,0.98956,1e-05,1.15159]
[1777970599035,56.6,80734.05,0.0,0.9896,1e-05,1.14802]
[1777970604070,56.6,80734.19,0.0,0.9896,1e-05,1.14749]
[1777970605242,56.6,80734.19,0.0,0.9896,1e-05,1.14749]
[1777970605326,56.6,80734.19,0.0,0.9896,1e-05,1.14749]
[1777970605280,56.6,80734.26,0.0,0.98961,1e-05,1.14734]
[1777970606023,56.6,80734.26,0.0,0.98961,1e-05,1.14734]
[1777970606075,56.6,80734.26,0.0,0.98961,1e-05,1.14734]
[1777970611119,56.59,80734.11,0.0,0.98963,1e-05,1.14448]
[1777970616154,56.59,80734.39,0.0,0.98964,1e-05,1.14382]
[1777970617842,56.59,80733.37,0.0,0.98963,1e-05,1.14488]
[1777970618076,56.59,80733.37,0.0,0.98963,1e-05,1.14488]
[1777970618168,56.59,80733.62,0.0,0.98963,1e-05,1.14453]
[1777970618985,56.59,80733.62,0.0,0.98963,1e-05,1.14453]
[1777970619080,56.59,80733.62,0.0,0.98963,1e-05,1.14453]
[1777970624210,56.58,80733.62,0.0,0.98964,1e-05,1.14412]
[1777970627750,56.58,80733.84,0.0,0.98964,1e-05,1.14367]
[1777970627827,56.58,80733.84,0.0,0.98964,1e-05,1.14367]
[1777970628238,56.58,80733.71,0.0,0.98964,1e-05,1.14374]
[1777970628845,56.58,80733.71,0.0,0.98964,1e-05,1.14374]
[1777970629078,56.58,80733.71,0.0,0.98964,1e-05,1.14374]
[1777970634280,56.58,80733.67,0.0,0.98964,1e-05,1.14338]
[1777970637313,56.58,80733.3,0.0,0.98964,1e-05,1.14372]
[1777970637340,56.58,80733.3,0.0,0.98964,1e-05,1.14372]
[1777970639368,56.58,80733.48,0.0,0.98964,1e-05,1.14332]
[1777970639369,56.58,80732.13,0.0,0.98963,1e-05,1.14475]
[1777970639580,56.58,80732.13,0.0,0.98963,1e-05,1.14475]
[1777970640325,56.57,80731.62,0.0,0.98962,1e-05,1.14525]
[1777970641879,56.57,80732.19,0.0,0.98963,1e-05,1.14455]
[1777970642076,56.57,80732.19,0.0,0.98963,1e-05,1.14455]
[1777970646713,56.57,80731.6,0.0,0.98963,1e-05,1.14486]
[1777970646825,56.57,80731.6,0.0,0.98963,1e-05,1.14486]
[1777970647374,56.57,80731.58,0.0,0.98963,1e-05,1.14481]
[1777970647842,56.57,80731.58,0.0,0.98963,1e-05,1.14481]
[1777970648077,56.57,80731.58,0.0,0.98963,1e-05,1.14481]
[1777970653416,56.57,80730.04,0.0,0.98961,1e-05,1.14611]
[1777970658122,56.56,80730.9,0.0,0.98963,1e-05,1.14494]
[1777970658327,56.56,80730.9,0.0,0.98963,1e-05,1.14494]
[1777970658414,56.56,80730.0,0.0,0.98962,1e-05,1.1458]
[1777970659463,56.56,80729.96,0.0,0.98962,1e-05,1.14577]
[1777970659579,56.56,80729.96,0.0,0.98962,1e-05,1.14577]
[1777970662479,56.56,80727.38,0.0,0.98959,1e-05,1.14836]
[1777970667515,56.56,80725.56,0.0,0.98957,1e-05,1.15002]
[1777970668907,56.56,80725.56,0.0,0.98957,1e-05,1.15002]
[1777970669075,56.56,80725.56,0.0,0.98957,1e-05,1.15002]
[1777970669176,56.56,80725.09,0.0,0.98957,1e-05,1.15047]
[1777970671114,56.55,80723.75,0.0,0.98955,1e-05,1.15189]
[1777970671329,56.55,80723.75,0.0,0.98955,1e-05,1.15189]
[1777970671426,56.55,80720.17,0.0,0.98953,1e-05,1.15322]
[1777970674564,56.55,80718.08,0.0,0.98951,1e-05,1.15522]
[1777970677714,56.55,80719.59,0.0,0.98953,1e-05,1.15336]
[1777970677826,56.55,80719.59,0.0,0.98953,1e-05,1.15336]
[1777970677914,56.55,80721.53,0.0,0.98956,1e-05,1.15111]
[1777970679281,56.55,80721.53,0.0,0.98956,1e-05,1.15111]
[1777970679328,56.55,80721.53,0.0,0.98956,1e-05,1.15111]
[1777970682387,56.55,80722.18,0.0,0.98957,1e-05,1.15016]
[1777970681613,56.55,80724.11,0.0,0.98959,1e-05,1.14793]
[1777970682579,56.55,80724.11,0.0,0.98959,1e-05,1.14793]
[1777970682938,56.55,80724.11,0.0,0.98959,1e-05,1.14793]
[1777970683077,56.55,80724.11,0.0,0.98959,1e-05,1.14793]
[1777970683178,56.54,80723.07,0.0,0.98958,1e-05,1.14902]
[1777970688844,56.54,80722.79,0.0,0.98958,1e-05,1.14896]
[1777970689076,56.54,80722.79,0.0,0.98958,1e-05,1.14896]
[1777970689123,56.54,80724.17,0.0,0.9896,1e-05,1.14735]
[1777970689527,56.54,80724.17,0.0,0.9896,1e-05,1.14735]
[1777970689577,56.54,80724.17,0.0,0.9896,1e-05,1.14735]
[1777970690676,56.54,80729.31,0.0,0.98966,1e-05,1.1415]
[1777970692690,56.54,80731.07,0.0,0.98968,1e-05,1.13944]
[1777970694890,56.54,80732.0,0.0,0.98969,1e-05,1.13835]
[1777970695075,56.54,80732.0,0.0,0.98969,1e-05,1.13835]
[1777970695281,56.54,80733.62,0.0,0.98971,1e-05,1.13651]
[1777970696272,56.54,80733.62,0.0,0.98971,1e-05,1.13651]
[1777970696329,56.54,80733.62,0.0,0.98971,1e-05,1.13651]
[1777970698732,56.54,80735.86,0.0,0.98974,1e-05,1.13383]
[1777970700258,56.54,80735.86,0.0,0.98974,1e-05,1.13383]
[1777970700325,56.54,80735.86,0.0,0.98974,1e-05,1.13383]
[1777970700360,56.54,80736.75,0.0,0.98975,1e-05,1.13281]
[1777970700622,56.54,80736.75,0.0,0.98975,1e-05,1.13281]
[1777970700826,56.54,80736.75,0.0,0.98975,1e-05,1.13281]
[1777970706513,56.53,80736.66,0.0,0.98975,1e-05,1.13264]
[1777970706574,56.53,80736.66,0.0,0.98975,1e-05,1.13264]
[1777970706580,56.53,80736.66,0.0,0.98975,1e-05,1.13264]
[1777970706806,56.53,80736.66,0.0,0.98975,1e-05,1.13264]
[1777970706876,56.53,80736.99,0.0,0.98975,1e-05,1.13223]
[1777970708802,56.53,80738.73,0.0,0.98978,1e-05,1.13023]
[1777970712164,56.53,80738.39,0.0,0.98977,1e-05,1.13053]
[1777970712327,56.53,80738.39,0.0,0.98977,1e-05,1.13053]
[1777970714844,56.53,80742.76,0.0,0.98982,1e-05,1.12556]
[1777970715850,56.53,80747.4,0.0,0.98988,1e-05,1.12045]
[1777970716771,56.53,80747.4,0.0,0.98988,1e-05,1.12045]
[1777970716825,56.53,80747.4,0.0,0.98988,1e-05,1.12045]
[1777970716858,56.53,80748.64,0.0,0.98989,1e-05,1.11908]
[1777970718656,56.53,80749.76,0.0,0.98991,1e-05,1.11783]
[1777970718827,56.53,80749.76,0.0,0.98991,1e-05,1.11783]
[1777970722900,56.53,80751.69,0.0,0.98993,1e-05,1.11565]
[1777970724580,56.53,80752.52,0.0,0.98994,1e-05,1.11473]
[1777970724827,56.53,80752.52,0.0,0.98994,1e-05,1.11473]
[1777970725110,56.53,80752.52,0.0,0.98994,1e-05,1.11473]
[1777970725329,56.53,80752.52,0.0,0.98994,1e-05,1.11473]
[1777970725370,56.53,80752.18,0.0,0.98993,1e-05,1.11509]
[1777970727941,56.53,80757.88,0.0,0.99,1e-05,1.10887]
[1777970728944,56.53,80777.97,0.0,0.99023,1e-05,1.08728]
[1777970729951,56.53,80779.86,0.0,0.99025,1e-05,1.08527]
[1777970731965,56.53,80761.73,0.0,0.99007,1e-05,1.10219]
[1777970732977,56.53,80757.87,0.0,0.99002,1e-05,1.10636]
[1777970734019,56.53,80757.87,0.0,0.99002,1e-05,1.10636]
[1777970734077,56.53,80757.87,0.0,0.99002,1e-05,1.10636]
[1777970734178,56.53,80757.16,0.0,0.99001,1e-05,1.10713]
[1777970736328,56.53,80756.72,0.0,0.99001,1e-05,1.1076]
[1777970736364,56.53,80755.21,0.0,0.98999,1e-05,1.10924]
[1777970736576,56.53,80755.21,0.0,0.98999,1e-05,1.10924]
[1777970742038,56.53,80755.64,0.0,0.99,1e-05,1.10877]
[1777970743046,56.53,80757.39,0.0,0.99002,1e-05,1.10688]
[1777970743852,56.53,80757.39,0.0,0.99002,1e-05,1.10688]
[1777970744053,56.53,80758.89,0.0,0.99003,1e-05,1.10525]
[1777970745060,56.53,80774.53,0.0,0.99021,1e-05,1.08846]
[1777970746067,56.53,80776.31,0.0,0.99023,1e-05,1.08656]
[1777970749427,56.53,80776.5,0.0,0.99023,1e-05,1.08636]
[1777970749584,56.53,80775.75,0.0,0.99022,1e-05,1.08716]
[1777970756137,56.53,80776.62,0.0,0.99023,1e-05,1.08623]
[1777970758153,56.53,80774.58,0.0,0.99021,1e-05,1.08841]
[1777970758593,56.53,80774.58,0.0,0.99021,1e-05,1.08841]
[1777970759581,56.53,80773.5,0.0,0.9902,1e-05,1.08956]
[1777970760167,56.53,80772.33,0.0,0.99018,1e-05,1.09081]
[1777970761993,56.53,80771.71,0.0,0.99018,1e-05,1.09147]
[1777970762080,56.53,80771.71,0.0,0.99018,1e-05,1.09147]
[1777970763188,56.53,80774.25,0.0,0.99021,1e-05,1.08876]
[1777970763578,56.53,80774.25,0.0,0.99021,1e-05,1.08876]
[1777970764195,56.53,80773.92,0.0,0.9902,1e-05,1.08911]
[1777970766734,56.53,80773.94,0.0,0.9902,1e-05,1.08909]
[1777970766827,56.53,80773.94,0.0,0.9902,1e-05,1.08909]
[1777970772251,56.53,80773.69,0.0,0.9902,1e-05,1.08936]
[1777970774265,56.53,80778.03,0.0,0.99025,1e-05,1.08473]
[1777970775536,56.53,80778.03,0.0,0.99025,1e-05,1.08473]
[1777970775579,56.53,80779.84,0.0,0.99027,1e-05,1.08281]
[1777970777441,56.53,80779.84,0.0,0.99027,1e-05,1.08281]
[1777970777542,56.53,80779.84,0.0,0.99027,1e-05,1.08281]
[1777970777580,56.53,80779.84,0.0,0.99027,1e-05,1.08281]
[1777970781314,56.53,80774.84,0.0,0.99021,1e-05,1.08813]
[1777970781997,56.53,80774.84,0.0,0.99021,1e-05,1.08813]
[1777970782076,56.53,80774.84,0.0,0.99021,1e-05,1.08813]
[1777970787357,56.53,80773.2,0.0,0.99019,1e-05,1.08988]
[1777970790907,56.53,80774.59,0.0,0.99021,1e-05,1.0884]
[1777970791076,56.53,80774.59,0.0,0.99021,1e-05,1.0884]
[1777970791384,56.53,80774.81,0.0,0.99023,1e-05,1.08567]
[1777970792759,56.53,80774.78,0.0,0.99023,1e-05,1.0857]
[1777970792826,56.53,80774.78,0.0,0.99023,1e-05,1.0857]
[1777970793399,56.53,80776.13,0.0,0.99025,1e-05,1.08427]
[1777970798433,56.53,80776.33,0.0,0.99025,1e-05,1.08405]
[1777970804474,56.53,80776.45,0.0,0.99025,1e-05,1.08393]
[1777970806418,56.53,80776.55,0.0,0.99025,1e-05,1.08382]
[1777970806575,56.53,80776.55,0.0,0.99025,1e-05,1.08382]
[1777970807496,56.53,80783.64,0.0,0.99033,1e-05,1.0763]
[1777970808503,56.53,80786.71,0.0,0.99036,1e-05,1.07306]
[1777970810521,56.53,80787.44,0.0,0.99037,1e-05,1.07229]
[1777970811488,56.53,80787.44,0.0,0.99037,1e-05,1.07229]
[1777970811575,56.53,80787.44,0.0,0.99037,1e-05,1.07229]
[1777970811589,56.53,80787.07,0.0,0.99037,1e-05,1.07268]
[1777970811825,56.53,80787.07,0.0,0.99037,1e-05,1.07268]
[1777970816754,56.53,80788.22,0.0,0.99038,1e-05,1.07147]
[1777970816831,56.53,80788.22,0.0,0.99038,1e-05,1.07147]
[1777970822605,56.53,80788.42,0.0,0.99038,1e-05,1.07126]
[1777970825862,56.53,80788.72,0.0,0.99039,1e-05,1.07094]
[1777970826076,56.53,80788.72,0.0,0.99039,1e-05,1.07094]
[1777970826116,56.53,80784.89,0.0,0.99034,1e-05,1.07498]
[1777970827944,56.53,80783.1,0.0,0.99033,1e-05,1.07687]
[1777970828076,56.53,80783.1,0.0,0.99033,1e-05,1.07687]
[1777970828176,56.53,80781.59,0.0,0.99031,1e-05,1.07847]
[1777970830665,56.53,80782.0,0.0,0.99031,1e-05,1.07804]
[1777970830826,56.53,80782.0,0.0,0.99031,1e-05,1.07804]
[1777970836759,56.53,80781.87,0.0,0.99031,1e-05,1.07817]
[1777970836825,56.53,80781.87,0.0,0.99031,1e-05,1.07817]
[1777970838565,56.53,80781.06,0.0,0.9903,1e-05,1.07903]
[1777970838576,56.53,80781.06,0.0,0.9903,1e-05,1.07903]
[1777970838718,56.53,80781.56,0.0,0.99031,1e-05,1.0785]
[1777970843267,56.53,80783.36,0.0,0.99033,1e-05,1.0766]
[1777970843332,56.53,80783.36,0.0,0.99033,1e-05,1.0766]
[1777970848750,56.53,80783.04,0.0,0.99032,1e-05,1.07694]
[1777970848825,56.53,80783.04,0.0,0.99032,1e-05,1.07694]
[1777970850299,56.53,80783.88,0.0,0.99033,1e-05,1.07605]
[1777970850325,56.53,80783.88,0.0,0.99033,1e-05,1.07605]
[1777970850396,56.53,80787.78,0.0,0.99038,1e-05,1.07193]
[1777970852817,56.53,80793.39,0.0,0.99046,1e-05,1.06357]
[1777970858859,56.53,80792.85,0.0,0.99045,1e-05,1.06414]
[1777970863894,56.53,80792.99,0.0,0.99045,1e-05,1.06399]
[1777970865615,56.53,80792.99,0.0,0.99045,1e-05,1.06399]
[1777970865829,56.53,80792.93,0.0,0.99045,1e-05,1.06406]
[1777970870944,56.53,80792.82,0.0,0.99045,1e-05,1.06417]
[1777970872519,56.53,80792.82,0.0,0.99045,1e-05,1.06417]
[1777970872574,56.53,80792.82,0.0,0.99045,1e-05,1.06417]
[1777970874727,56.53,80793.11,0.0,0.99046,1e-05,1.06387]
[1777970874826,56.53,80793.11,0.0,0.99046,1e-05,1.06387]
[1777970874972,56.53,80792.95,0.0,0.99045,1e-05,1.06404]
[1777970885042,56.53,80792.84,0.0,0.99045,1e-05,1.06415]
[1777970886752,56.53,80792.82,0.0,0.99045,1e-05,1.06417]
[1777970886828,56.53,80792.82,0.0,0.99045,1e-05,1.06417]
[1777970893681,56.53,80792.86,0.0,0.99045,1e-05,1.06413]
[1777970893826,56.53,80792.86,0.0,0.99045,1e-05,1.06413]
[1777970895060,56.53,80793.49,0.0,0.99046,1e-05,1.06347]
[1777970895080,56.53,80793.49,0.0,0.99046,1e-05,1.06347]
[1777970895116,56.53,80793.09,0.0,0.99046,1e-05,1.06389]
[1777970900151,56.53,80793.3,0.0,0.99046,1e-05,1.06367]
[1777970901047,56.53,80793.3,0.0,0.99046,1e-05,1.06367]
[1777970901078,56.53,80793.3,0.0,0.99046,1e-05,1.06367]
[1777970906193,56.53,80793.25,0.0,0.99046,1e-05,1.06372]
[1777970913301,56.53,80793.12,0.0,0.99046,1e-05,1.06386]
[1777970913329,56.53,80793.12,0.0,0.99046,1e-05,1.06386]
[1777970913452,56.53,80793.12,0.0,0.99046,1e-05,1.06386]
[1777970913574,56.53,80793.12,0.0,0.99046,1e-05,1.06386]
[1777970913651,56.53,80793.24,0.0,0.99048,1e-05,1.06128]
[1777970921298,56.53,80793.27,0.0,0.99048,1e-05,1.06125]
[1777970925063,56.53,80794.02,0.0,0.99049,1e-05,1.06046]
[1777970930222,56.53,80793.76,0.0,0.99048,1e-05,1.06073]
[1777970930325,56.53,80793.76,0.0,0.99048,1e-05,1.06073]
[1777970930361,56.53,80794.7,0.0,0.99049,1e-05,1.05975]
[1777970935396,56.53,80793.9,0.0,0.99049,1e-05,1.06059]
[1777970941438,56.53,80794.34,0.0,0.99049,1e-05,1.06013]
[1777970946473,56.53,80794.04,0.0,0.99049,1e-05,1.06044]
[1777970951509,56.53,80793.92,0.0,0.99049,1e-05,1.06057]
[1777970956544,56.53,80794.53,0.0,0.99049,1e-05,1.05993]
[1777970961579,56.53,80794.51,0.0,0.99049,1e-05,1.05995]
[1777970966614,56.53,80794.56,0.0,0.99049,1e-05,1.0599]
[1777970971649,56.53,80794.71,0.0,0.99052,1e-05,1.05729]
[1777970976684,56.53,80794.07,0.0,0.99051,1e-05,1.05796]
[1777970981718,56.53,80794.54,0.0,0.99051,1e-05,1.05747]
[1777970987762,56.53,80795.6,0.0,0.99053,1e-05,1.05636]
[1777970989775,56.53,80802.03,0.0,0.99059,1e-05,1.04968]
[1777970994809,56.53,80802.13,0.0,0.9906,1e-05,1.04958]
[1777971000852,56.53,80801.99,0.0,0.99059,1e-05,1.04972]
[1777971005888,56.53,80802.46,0.0,0.9906,1e-05,1.04923]
[1777971006895,56.53,80811.95,0.0,0.9907,1e-05,1.03943]
[1777971007902,56.53,80817.04,0.0,0.99076,1e-05,1.03421]
[1777971012938,56.53,80816.56,0.0,0.99075,1e-05,1.0347]
[1777971013945,56.53,80807.72,0.0,0.99066,1e-05,1.04379]
[1777971014952,56.53,80808.62,0.0,0.99067,1e-05,1.04286]
[1777971018980,56.53,80806.19,0.0,0.99064,1e-05,1.04537]
[1777971024015,56.53,80805.56,0.0,0.99063,1e-05,1.04602]
[1777971027036,56.53,80801.71,0.0,0.99059,1e-05,1.05001]
[1777971031064,56.53,80801.55,0.0,0.99061,1e-05,1.04774]
[1777971038115,56.53,80800.33,0.0,0.9906,1e-05,1.04901]
[1777971043150,56.53,80800.43,0.0,0.9906,1e-05,1.0489]
[1777971048185,56.53,80799.38,0.0,0.99059,1e-05,1.04999]
[1777971053220,56.53,80797.26,0.0,0.99056,1e-05,1.05219]
[1777971058255,56.53,80797.13,0.0,0.99056,1e-05,1.05233]
[1777971063291,56.53,80797.1,0.0,0.99056,1e-05,1.05236]
[1777971068326,56.53,80797.2,0.0,0.99056,1e-05,1.05225]
[1777971071348,56.53,80799.8,0.0,0.99059,1e-05,1.04956]
[1777971072355,56.53,80803.36,0.0,0.99063,1e-05,1.04587]
[1777971076383,56.53,80807.15,0.0,0.99067,1e-05,1.04196]
[1777971083433,56.53,80806.87,0.0,0.99067,1e-05,1.04224]
[1777971084439,56.53,80810.57,0.0,0.99071,1e-05,1.03843]
[1777971085447,56.53,80816.99,0.0,0.99078,1e-05,1.03185]
[1777971090482,56.53,80819.32,0.0,0.9908,1e-05,1.02947]
[1777971091489,56.53,80818.55,0.0,0.99081,1e-05,1.02785]
[1777971096524,56.53,80818.26,0.0,0.99081,1e-05,1.02815]
[1777971101559,56.53,80818.93,0.0,0.99082,1e-05,1.02747]
[1777971106594,56.53,80817.68,0.0,0.9908,1e-05,1.02874]
[1777971111629,56.53,80814.53,0.0,0.99077,1e-05,1.03196]
[1777971119685,56.53,80815.75,0.0,0.99078,1e-05,1.03071]
[1777971124720,56.53,80820.81,0.0,0.99084,1e-05,1.02555]
[1777971129755,56.53,80821.08,0.0,0.99084,1e-05,1.02528]
[1777971134790,56.53,80820.48,0.0,0.99083,1e-05,1.02589]
[1777971139825,56.53,80820.81,0.0,0.99084,1e-05,1.02555]
[1777971144860,56.53,80821.79,0.0,0.99085,1e-05,1.02455]
[1777971149895,56.53,80821.12,0.0,0.99084,1e-05,1.02524]
[1777971151909,56.53,80820.97,0.0,0.99086,1e-05,1.02299]
[1777971156947,56.53,80820.55,0.0,0.99085,1e-05,1.02342]
[1777971161982,56.53,80821.7,0.0,0.99087,1e-05,1.02225]
[1777971167017,56.53,80822.09,0.0,0.99087,1e-05,1.02185]
[1777971172053,56.53,80821.71,0.0,0.99087,1e-05,1.02224]
[1777971177088,56.53,80821.31,0.0,0.99086,1e-05,1.02264]
[1777971182124,56.53,80821.43,0.0,0.99086,1e-05,1.02252]
[1777971187159,56.53,80822.06,0.0,0.99087,1e-05,1.02188]
[1777971192194,56.53,80821.68,0.0,0.99087,1e-05,1.02227]
[1777971197229,56.53,80822.56,0.0,0.99088,1e-05,1.02138]
[1777971202263,56.53,80822.0,0.0,0.99087,1e-05,1.02194]
[1777971207299,56.53,80821.08,0.0,0.99086,1e-05,1.02288]
[1777971212334,56.53,80821.51,0.0,0.99089,1e-05,1.02005]
[1777971217369,56.53,80820.0,0.0,0.99087,1e-05,1.02158]
[1777971219383,56.53,80823.14,0.0,0.9909,1e-05,1.01839]
[1777971223411,56.53,80820.44,0.0,0.99087,1e-05,1.02113]
[1777971228446,56.53,80820.24,0.0,0.99087,1e-05,1.02133]
[1777971233481,56.53,80819.87,0.0,0.99087,1e-05,1.02171]
[1777971238516,56.53,80819.85,0.0,0.99087,1e-05,1.02173]
[1777971243551,56.53,80820.57,0.0,0.99088,1e-05,1.021]
[1777971248585,56.53,80820.33,0.0,0.99087,1e-05,1.02124]
[1777971253620,56.53,80820.8,0.0,0.99088,1e-05,1.02077]
[1777971258656,56.53,80820.88,0.0,0.99088,1e-05,1.02068]
[1777971263691,56.53,80821.24,0.0,0.99088,1e-05,1.02032]
[1777971268728,56.53,80823.41,0.0,0.99091,1e-05,1.01812]
[1777971273763,56.53,80825.51,0.0,0.99095,1e-05,1.01361]
[1777971278798,56.53,80821.95,0.0,0.99091,1e-05,1.01721]
[1777971279805,56.53,80818.27,0.0,0.99087,1e-05,1.02094]
[1777971284840,56.53,80818.28,0.0,0.99087,1e-05,1.02093]
[1777971287862,56.53,80814.87,0.0,0.99084,1e-05,1.02439]
[1777971288869,56.53,80812.46,0.0,0.99081,1e-05,1.02685]
[1777971291891,56.53,80809.95,0.0,0.99078,1e-05,1.02941]
[1777971294913,56.53,80803.25,0.0,0.99071,1e-05,1.03628]
[1777971295919,56.53,80796.26,0.0,0.99064,1e-05,1.04348]
[1777971299948,56.53,80792.76,0.0,0.9906,1e-05,1.0471]
[1777971300955,56.53,80788.64,0.0,0.99056,1e-05,1.05138]
[1777971305990,56.53,80787.77,0.0,0.99055,1e-05,1.05228]
[1777971311026,56.53,80785.46,0.0,0.99052,1e-05,1.05469]
[1777971313106,56.53,80783.47,0.0,0.9905,1e-05,1.05677]
[1777971313714,56.53,80782.18,0.0,0.99049,1e-05,1.05812]
[1777971314047,56.53,80773.81,0.0,0.99039,1e-05,1.0669]
[1777971315054,56.53,80769.19,0.0,0.99034,1e-05,1.07177]
[1777971317068,56.53,80777.38,0.0,0.99043,1e-05,1.06314]
[1777971319536,56.53,80776.91,0.0,0.99043,1e-05,1.06364]
[1777971319576,56.53,80776.91,0.0,0.99043,1e-05,1.06364]
[1777971320089,56.53,80776.98,0.0,0.99043,1e-05,1.06356]
[1777971325125,56.53,80777.01,0.0,0.99043,1e-05,1.06353]
[1777971331166,56.53,80776.7,0.0,0.99045,1e-05,1.06139]
[1777971336201,56.53,80777.77,0.0,0.99046,1e-05,1.06027]
[1777971337575,56.53,80777.77,0.0,0.99046,1e-05,1.06027]
[1777971340030,56.53,80779.59,0.0,0.99048,1e-05,1.05837]
[1777971340078,56.53,80779.59,0.0,0.99048,1e-05,1.05837]
[1777971340131,56.53,80784.23,0.0,0.99053,1e-05,1.05352]
[1777971341297,56.53,80784.41,0.0,0.99053,1e-05,1.05333]
[1777971341330,56.53,80784.41,0.0,0.99053,1e-05,1.05333]
[1777971352312,56.53,80784.49,0.0,0.99053,1e-05,1.05325]
[1777971355446,56.53,80784.26,0.0,0.99053,1e-05,1.05349]
[1777971355577,56.53,80784.26,0.0,0.99053,1e-05,1.05349]
[1777971356108,56.53,80784.26,0.0,0.99053,1e-05,1.05349]
[1777971356119,56.53,80783.77,0.0,0.99052,1e-05,1.054]
[1777971356325,56.53,80783.77,0.0,0.99052,1e-05,1.054]
[1777971366410,56.53,80783.74,0.0,0.99052,1e-05,1.05403]
[1777971374382,56.53,80783.74,0.0,0.99052,1e-05,1.05403]
[1777971374577,56.53,80783.74,0.0,0.99052,1e-05,1.05403]
[1777971375387,56.53,80783.52,0.0,0.99052,1e-05,1.05426]
[1777971375575,56.53,80783.52,0.0,0.99052,1e-05,1.05426]
[1777971375600,56.53,80783.52,0.0,0.99052,1e-05,1.05426]
[1777971383530,56.53,80783.52,0.0,0.99052,1e-05,1.05426]
[1777971385425,56.53,80782.91,0.0,0.99052,1e-05,1.0549]
[1777971385581,56.53,80782.91,0.0,0.99052,1e-05,1.0549]
[1777971389321,56.53,80783.47,0.0,0.99052,1e-05,1.05431]
[1777971389579,56.53,80783.47,0.0,0.99052,1e-05,1.05431]
[1777971389606,56.53,80783.47,0.0,0.99052,1e-05,1.05431]
[1777971389827,56.53,80783.47,0.0,0.99052,1e-05,1.05431]
[1777971389831,56.53,80784.93,0.0,0.99054,1e-05,1.05279]
[1777971392593,56.53,80783.91,0.0,0.99055,1e-05,1.05141]
[1777971394608,56.53,80794.69,0.0,0.99066,1e-05,1.04024]
[1777971395617,56.53,80794.69,0.0,0.99066,1e-05,1.04024]
[1777971395826,56.53,80794.69,0.0,0.99066,1e-05,1.04024]
[1777971395903,56.53,80797.79,0.0,0.9907,1e-05,1.03704]
[1777971396243,56.53,80797.79,0.0,0.9907,1e-05,1.03704]
[1777971396324,56.53,80797.79,0.0,0.9907,1e-05,1.03704]
[1777971401657,56.53,80796.75,0.0,0.99069,1e-05,1.03811]
[1777971402664,56.53,80794.17,0.0,0.99066,1e-05,1.04077]
[1777971404280,56.53,80793.64,0.0,0.99065,1e-05,1.04132]
[1777971404325,56.53,80793.64,0.0,0.99065,1e-05,1.04132]
[1777971404848,56.53,80793.64,0.0,0.99065,1e-05,1.04132]
[1777971405077,56.53,80793.64,0.0,0.99065,1e-05,1.04132]
[1777971405178,56.53,80793.49,0.0,0.99065,1e-05,1.04148]
[1777971409713,56.53,80800.38,0.0,0.99072,1e-05,1.03438]
[1777971410600,56.53,80800.38,0.0,0.99072,1e-05,1.03438]
[1777971410828,56.53,80800.38,0.0,0.99072,1e-05,1.03438]
[1777971410856,56.53,80801.51,0.0,0.99074,1e-05,1.03322]
[1777971412032,56.53,80801.51,0.0,0.99074,1e-05,1.03322]
[1777971412075,56.53,80801.51,0.0,0.99074,1e-05,1.03322]
[1777971417768,56.53,80804.15,0.0,0.99076,1e-05,1.03052]
[1777971422803,56.53,80803.72,0.0,0.99076,1e-05,1.03096]
[1777971424818,56.53,80806.3,0.0,0.99079,1e-05,1.02832]
[1777971428663,56.53,80805.79,0.0,0.99078,1e-05,1.02884]
[1777971428825,56.53,80805.79,0.0,0.99078,1e-05,1.02884]
[1777971429097,56.53,80805.79,0.0,0.99078,1e-05,1.02884]
[1777971429177,56.53,80805.79,0.0,0.99078,1e-05,1.02884]
[1777971429327,56.53,80805.79,0.0,0.99078,1e-05,1.02884]
[1777971435896,56.53,80805.26,0.0,0.99078,1e-05,1.02938]
[1777971440931,56.53,80801.9,0.0,0.99074,1e-05,1.03282]
[1777971442945,56.53,80799.35,0.0,0.99071,1e-05,1.03544]
[1777971443501,56.53,80799.35,0.0,0.99071,1e-05,1.03544]
[1777971443575,56.53,80799.35,0.0,0.99071,1e-05,1.03544]
[1777971443806,56.53,80799.35,0.0,0.99071,1e-05,1.03544]
[1777971443837,56.53,80799.35,0.0,0.99071,1e-05,1.03544]
[1777971443952,56.53,80799.56,0.0,0.99072,1e-05,1.03522]
[1777971448986,56.53,80801.64,0.0,0.99074,1e-05,1.03309]
[1777971452010,56.53,80801.42,0.0,0.99076,1e-05,1.0309]
[1777971456873,56.53,80801.42,0.0,0.99076,1e-05,1.0309]
[1777971457076,56.53,80801.42,0.0,0.99076,1e-05,1.0309]
[1777971457083,56.53,80801.42,0.0,0.99076,1e-05,1.0309]
[1777971460494,56.53,80801.61,0.0,0.99076,1e-05,1.0307]
[1777971460579,56.53,80801.61,0.0,0.99076,1e-05,1.0307]
[1777971464094,56.53,80795.34,0.0,0.99069,1e-05,1.03714]
[1777971464483,56.53,80795.34,0.0,0.99069,1e-05,1.03714]
[1777971464575,56.53,80795.34,0.0,0.99069,1e-05,1.03714]
[1777971465101,56.53,80794.53,0.0,0.99068,1e-05,1.03797]
[1777971465749,56.53,80794.53,0.0,0.99068,1e-05,1.03797]
[1777971465829,56.53,80794.53,0.0,0.99068,1e-05,1.03797]
[1777971466108,56.53,80790.52,0.0,0.99064,1e-05,1.04211]
[1777971467114,56.53,80787.89,0.0,0.99061,1e-05,1.04483]
[1777971469128,56.53,80785.29,0.0,0.99058,1e-05,1.04752]
[1777971471143,56.53,80782.68,0.0,0.99056,1e-05,1.05024]
[1777971476177,56.53,80785.03,0.0,0.99058,1e-05,1.04779]
[1777971480082,56.53,80787.16,0.0,0.9906,1e-05,1.04559]
[1777971480206,56.53,80786.45,0.0,0.9906,1e-05,1.04632]
[1777971480324,56.53,80786.45,0.0,0.9906,1e-05,1.04632]
[1777971480378,56.53,80786.45,0.0,0.9906,1e-05,1.04632]
[1777971480577,56.53,80786.45,0.0,0.9906,1e-05,1.04632]
[1777971480677,56.53,80786.45,0.0,0.9906,1e-05,1.04632]
[1777971486248,56.53,80786.37,0.0,0.9906,1e-05,1.0464]
[1777971493296,56.53,80785.98,0.0,0.99059,1e-05,1.04681]
[1777971495233,56.53,80785.98,0.0,0.99059,1e-05,1.04681]
[1777971495325,56.53,80785.98,0.0,0.99059,1e-05,1.04681]
[1777971495576,56.53,80785.98,0.0,0.99059,1e-05,1.04681]
[1777971495833,56.53,80785.98,0.0,0.99059,1e-05,1.04681]
[1777971495866,56.53,80785.98,0.0,0.99059,1e-05,1.04681]
[1777971501354,56.53,80787.32,0.0,0.99061,1e-05,1.04542]
[1777971507274,56.53,80787.49,0.0,0.99061,1e-05,1.04524]
[1777971507291,56.53,80786.9,0.0,0.9906,1e-05,1.04586]
[1777971507324,56.53,80786.9,0.0,0.9906,1e-05,1.04586]
[1777971507738,56.53,80786.9,0.0,0.9906,1e-05,1.04586]
[1777971507826,56.53,80786.9,0.0,0.9906,1e-05,1.04586]
[1777971507926,56.53,80786.9,0.0,0.9906,1e-05,1.04586]
[1777971513437,56.53,80786.86,0.0,0.99062,1e-05,1.04346]
[1777971519297,56.53,80786.99,0.0,0.99062,1e-05,1.04332]
[1777971519311,56.53,80787.84,0.0,0.99063,1e-05,1.04244]
[1777971519718,56.53,80787.84,0.0,0.99063,1e-05,1.04244]
[1777971519829,56.53,80787.84,0.0,0.99063,1e-05,1.04244]
[1777971519919,56.53,80787.62,0.0,0.99063,1e-05,1.04267]
[1777971525521,56.53,80787.31,0.0,0.99063,1e-05,1.04299]
[1777971531162,56.53,80787.5,0.0,0.99063,1e-05,1.04279]
[1777971531330,56.53,80787.5,0.0,0.99063,1e-05,1.04279]
[1777971531249,56.53,80787.06,0.0,0.99062,1e-05,1.04325]
[1777971531611,56.53,80787.06,0.0,0.99062,1e-05,1.04325]
[1777971531825,56.53,80787.06,0.0,0.99062,1e-05,1.04325]
[1777971537607,56.53,80787.02,0.0,0.99062,1e-05,1.04329]
[1777971545662,56.53,80787.02,0.0,0.99062,1e-05,1.04329]
[1777971547076,56.53,80787.02,0.0,0.99062,1e-05,1.04329]
[1777971547328,56.53,80787.02,0.0,0.99062,1e-05,1.04329]
[1777971547114,56.53,80787.6,0.0,0.99063,1e-05,1.04269]
[1777971547424,56.53,80787.6,0.0,0.99063,1e-05,1.04269]
[1777971547579,56.53,80787.6,0.0,0.99063,1e-05,1.04269]
[1777971552712,56.53,80787.68,0.0,0.99063,1e-05,1.04261]
[1777971555876,56.53,80787.11,0.0,0.99062,1e-05,1.0432]
[1777971556081,56.53,80787.11,0.0,0.99062,1e-05,1.0432]
[1777971556253,56.53,80787.11,0.0,0.99062,1e-05,1.0432]
[1777971556327,56.53,80787.11,0.0,0.99062,1e-05,1.0432]
[1777971556297,56.53,80786.97,0.0,0.99062,1e-05,1.04334]
[1777971561775,56.53,80786.86,0.0,0.99062,1e-05,1.04346]
[1777971569688,56.53,80786.86,0.0,0.99062,1e-05,1.04346]
[1777971569824,56.53,80786.86,0.0,0.99062,1e-05,1.04346]
[1777971569831,56.53,80787.42,0.0,0.99063,1e-05,1.04288]
[1777971570700,56.53,80787.42,0.0,0.99063,1e-05,1.04288]
[1777971570826,56.53,80787.42,0.0,0.99063,1e-05,1.04288]
[1777971574866,56.53,80786.92,0.0,0.99064,1e-05,1.04096]
[1777971582922,56.53,80785.6,0.0,0.99063,1e-05,1.04232]
[1777971583643,56.53,80785.6,0.0,0.99063,1e-05,1.04232]
[1777971583827,56.53,80785.6,0.0,0.99063,1e-05,1.04232]
[1777971584152,56.53,80785.6,0.0,0.99063,1e-05,1.04232]
[1777971584325,56.53,80785.6,0.0,0.99063,1e-05,1.04232]
[1777971584365,56.53,80785.6,0.0,0.99063,1e-05,1.04232]
[1777971590978,56.53,80786.18,0.0,0.99064,1e-05,1.04172]
[1777971591985,56.53,80798.17,0.0,0.99076,1e-05,1.02939]
[1777971593355,56.53,80798.17,0.0,0.99076,1e-05,1.02939]
[1777971592991,56.53,80802.59,0.0,0.99081,1e-05,1.02487]
[1777971593580,56.53,80802.59,0.0,0.99081,1e-05,1.02487]
[1777971594043,56.53,80802.59,0.0,0.99081,1e-05,1.02487]
[1777971594083,56.53,80802.59,0.0,0.99081,1e-05,1.02487]
[1777971594136,56.53,80803.49,0.0,0.99082,1e-05,1.02395]
[1777971596448,56.53,80805.11,0.0,0.99084,1e-05,1.0223]
[1777971596576,56.53,80805.11,0.0,0.99084,1e-05,1.0223]
[1777971597022,56.53,80808.11,0.0,0.99087,1e-05,1.01926]
[1777971598221,56.53,80808.11,0.0,0.99087,1e-05,1.01926]
[1777971598326,56.53,80808.11,0.0,0.99087,1e-05,1.01926]
[1777971598299,56.53,80807.75,0.0,0.99087,1e-05,1.01962]
[1777971599036,56.53,80807.78,0.0,0.99087,1e-05,1.01959]
[1777971604070,56.53,80807.48,0.0,0.99086,1e-05,1.0199]
[1777971605078,56.53,80804.55,0.0,0.99083,1e-05,1.02287]
[1777971606085,56.53,80801.37,0.0,0.9908,1e-05,1.02612]
[1777971608019,56.53,80799.63,0.0,0.99078,1e-05,1.02789]
[1777971608076,56.53,80799.63,0.0,0.99078,1e-05,1.02789]
[1777971611136,56.53,80788.46,0.0,0.99066,1e-05,1.03937]
[1777971611530,56.53,80788.46,0.0,0.99066,1e-05,1.03937]
[1777971611576,56.53,80788.46,0.0,0.99066,1e-05,1.03937]
[1777971612143,56.53,80782.08,0.0,0.99059,1e-05,1.04597]
[1777971613150,56.53,80779.1,0.0,0.99056,1e-05,1.04906]
[1777971614156,56.53,80770.25,0.0,0.99046,1e-05,1.0583]
[1777971615164,56.53,80767.75,0.0,0.99044,1e-05,1.06092]
[1777971616524,56.53,80768.97,0.0,0.99045,1e-05,1.05964]
[1777971616575,56.53,80768.97,0.0,0.99045,1e-05,1.05964]
[1777971617141,56.53,80768.97,0.0,0.99045,1e-05,1.05964]
[1777971617327,56.53,80768.97,0.0,0.99045,1e-05,1.05964]
[1777971617388,56.53,80768.59,0.0,0.99044,1e-05,1.06004]
[1777971621206,56.53,80765.38,0.0,0.99041,1e-05,1.06341]
[1777971623220,56.53,80763.31,0.0,0.99039,1e-05,1.06558]
[1777971625234,56.53,80761.07,0.0,0.99036,1e-05,1.06795]
[1777971625541,56.53,80761.07,0.0,0.99036,1e-05,1.06795]
[1777971625577,56.53,80761.07,0.0,0.99036,1e-05,1.06795]
[1777971626241,56.53,80760.96,0.0,0.99036,1e-05,1.06806]
[1777971626700,56.53,80760.96,0.0,0.99036,1e-05,1.06806]
[1777971626826,56.53,80760.96,0.0,0.99036,1e-05,1.06806]
[1777971628255,56.53,80754.34,0.0,0.99029,1e-05,1.07507]
[1777971629262,56.53,80747.69,0.0,0.99021,1e-05,1.08214]
[1777971630747,56.53,80747.01,0.0,0.99021,1e-05,1.08287]
[1777971630825,56.53,80747.01,0.0,0.99021,1e-05,1.08287]
[1777971631276,56.53,80746.08,0.0,0.99022,1e-05,1.08136]
[1777971631743,56.53,80746.08,0.0,0.99022,1e-05,1.08136]
[1777971631827,56.53,80746.08,0.0,0.99022,1e-05,1.08136]
[1777971637318,56.53,80738.09,0.0,0.99013,1e-05,1.0899]
[1777971641095,56.53,80737.83,0.0,0.99012,1e-05,1.09018]
[1777971641328,56.53,80737.83,0.0,0.99012,1e-05,1.09018]
[1777971641346,56.53,80737.51,0.0,0.99012,1e-05,1.09053]
[1777971641679,56.53,80737.51,0.0,0.99012,1e-05,1.09053]
[1777971641832,56.53,80737.51,0.0,0.99012,1e-05,1.09053]
[1777971647388,56.53,80739.58,0.0,0.99014,1e-05,1.08831]
[1777971648990,56.53,80740.09,0.0,0.99015,1e-05,1.08776]
[1777971649076,56.53,80740.09,0.0,0.99015,1e-05,1.08776]
[1777971649403,56.53,80741.33,0.0,0.99016,1e-05,1.08643]
[1777971650109,56.53,80741.33,0.0,0.99016,1e-05,1.08643]
[1777971650327,56.53,80741.33,0.0,0.99016,1e-05,1.08643]
[1777971652424,56.53,80745.45,0.0,0.99021,1e-05,1.08203]
[1777971657458,56.53,80745.01,0.0,0.99021,1e-05,1.0825]
[1777971659660,56.53,80744.94,0.0,0.9902,1e-05,1.08257]
[1777971659827,56.53,80744.94,0.0,0.9902,1e-05,1.08257]
[1777971659883,56.53,80744.86,0.0,0.9902,1e-05,1.08266]
[1777971660903,56.53,80744.86,0.0,0.9902,1e-05,1.08266]
[1777971661075,56.53,80744.86,0.0,0.9902,1e-05,1.08266]
[1777971661128,56.53,80747.78,0.0,0.99024,1e-05,1.07954]
[1777971666323,56.53,80747.09,0.0,0.99023,1e-05,1.08028]
[1777971666416,56.53,80748.25,0.0,0.99024,1e-05,1.07904]
[1777971666577,56.53,80748.25,0.0,0.99024,1e-05,1.07904]
[1777971666940,56.53,80748.25,0.0,0.99024,1e-05,1.07904]
[1777971667076,56.53,80748.25,0.0,0.99024,1e-05,1.07904]
[1777971667144,56.53,80749.43,0.0,0.99025,1e-05,1.07779]
[1777971669542,56.53,80746.3,0.0,0.99022,1e-05,1.08112]
[1777971671558,56.53,80744.63,0.0,0.9902,1e-05,1.0829]
[1777971675177,56.53,80745.12,0.0,0.99021,1e-05,1.08238]
[1777971675325,56.53,80745.12,0.0,0.99021,1e-05,1.08238]
[1777971675426,56.53,80744.93,0.0,0.9902,1e-05,1.08258]
[1777971675708,56.53,80744.93,0.0,0.9902,1e-05,1.08258]
[1777971675830,56.53,80744.93,0.0,0.9902,1e-05,1.08258]
[1777971681628,56.53,80743.33,0.0,0.99019,1e-05,1.08429]
[1777971686664,56.53,80742.31,0.0,0.99018,1e-05,1.08538]
[1777971688407,56.53,80742.31,0.0,0.99018,1e-05,1.08538]
[1777971688464,56.53,80742.15,0.0,0.99017,1e-05,1.08555]
[1777971688580,56.53,80742.15,0.0,0.99017,1e-05,1.08555]
[1777971689194,56.53,80742.15,0.0,0.99017,1e-05,1.08555]
[1777971689329,56.53,80742.15,0.0,0.99017,1e-05,1.08555]
[1777971689343,56.53,80738.08,0.0,0.99013,1e-05,1.08992]
[1777971695254,56.53,80737.66,0.0,0.99014,1e-05,1.08785]
[1777971695328,56.53,80737.66,0.0,0.99014,1e-05,1.08785]
[1777971695480,56.53,80738.33,0.0,0.99015,1e-05,1.08713]
[1777971695727,56.53,80736.78,0.0,0.99014,1e-05,1.08879]
[1777971697134,56.53,80736.78,0.0,0.99014,1e-05,1.08879]
[1777971697329,56.53,80736.78,0.0,0.99014,1e-05,1.08879]
[1777971697742,56.53,80734.58,0.0,0.99011,1e-05,1.09116]
[1777971700025,56.53,80733.97,0.0,0.9901,1e-05,1.09181]
[1777971705018,56.53,80735.12,0.0,0.99012,1e-05,1.09058]
[1777971705076,56.53,80735.12,0.0,0.99012,1e-05,1.09058]
[1777971710833,56.53,80735.02,0.0,0.99012,1e-05,1.09068]
[1777971712075,56.53,80735.02,0.0,0.99012,1e-05,1.09068]
[1777971712332,56.53,80735.02,0.0,0.99012,1e-05,1.09068]
[1777971713854,56.53,80710.37,0.0,0.98983,1e-05,1.11743]
[1777971714861,56.53,80713.19,0.0,0.98987,1e-05,1.11432]
[1777971715637,56.53,80713.19,0.0,0.98987,1e-05,1.11432]
[1777971715826,56.53,80713.19,0.0,0.98987,1e-05,1.11432]
[1777971715868,56.53,80712.74,0.0,0.98986,1e-05,1.11478]
[1777971716694,56.53,80712.74,0.0,0.98986,1e-05,1.11478]
[1777971716827,56.53,80712.74,0.0,0.98986,1e-05,1.11478]
[1777971720903,56.53,80714.06,0.0,0.98988,1e-05,1.11323]
[1777971722917,56.53,80710.85,0.0,0.98984,1e-05,1.1167]
[1777971724621,56.52,80711.8,0.0,0.98985,1e-05,1.11564]
[1777971724828,56.52,80711.8,0.0,0.98985,1e-05,1.11564]
[1777971727952,56.52,80709.14,0.0,0.98982,1e-05,1.11847]
[1777971729966,56.52,80707.97,0.0,0.98981,1e-05,1.1197]
[1777971732880,56.52,80707.45,0.0,0.9898,1e-05,1.12022]
[1777971733076,56.52,80707.45,0.0,0.9898,1e-05,1.12022]
[1777971734500,56.52,80709.6,0.0,0.98983,1e-05,1.11782]
[1777971735576,56.52,80709.42,0.0,0.98983,1e-05,1.11799]
[1777971735617,56.52,80709.42,0.0,0.98983,1e-05,1.11797]
[1777971740848,56.52,80708.9,0.0,0.98982,1e-05,1.11847]
[1777971741079,56.52,80708.9,0.0,0.98982,1e-05,1.11847]
[1777971747085,56.52,80709.2,0.0,0.98983,1e-05,1.11802]
[1777971754346,56.52,80709.06,0.0,0.98983,1e-05,1.11812]
[1777971754553,56.52,80709.06,0.0,0.98983,1e-05,1.11812]
[1777971754578,56.52,80709.92,0.0,0.98986,1e-05,1.11457]
[1777971755141,56.52,80710.88,0.0,0.98987,1e-05,1.11351]
[1777971761183,56.52,80710.81,0.0,0.98987,1e-05,1.11355]
[1777971762672,56.52,80710.19,0.0,0.98986,1e-05,1.11422]
[1777971762827,56.52,80710.19,0.0,0.98986,1e-05,1.11422]
[1777971764205,56.52,80728.8,0.0,0.99008,1e-05,1.09401]
[1777971764827,56.52,80728.8,0.0,0.99008,1e-05,1.09401]
[1777971765212,56.52,80734.38,0.0,0.99014,1e-05,1.08801]
[1777971766219,56.52,80727.14,0.0,0.99006,1e-05,1.0958]
[1777971767226,56.52,80718.13,0.0,0.98995,1e-05,1.10556]
[1777971768233,56.52,80715.16,0.0,0.98992,1e-05,1.10879]
[1777971769636,56.52,80713.87,0.0,0.98991,1e-05,1.11019]
[1777971770120,56.52,80713.87,0.0,0.98991,1e-05,1.11019]
[1777971770247,56.52,80713.27,0.0,0.9899,1e-05,1.11085]
[1777971771254,56.52,80706.27,0.0,0.98982,1e-05,1.11851]
[1777971772386,56.52,80706.27,0.0,0.98982,1e-05,1.11851]
[1777971772578,56.52,80706.27,0.0,0.98982,1e-05,1.11851]
[1777971772397,56.52,80703.39,0.0,0.98978,1e-05,1.12166]
[1777971773960,56.52,80701.9,0.0,0.98977,1e-05,1.12328]
[1777971774091,56.52,80701.9,0.0,0.98977,1e-05,1.12328]
[1777971774275,56.52,80703.07,0.0,0.98978,1e-05,1.12197]
[1777971775282,56.52,80697.16,0.0,0.98971,1e-05,1.12847]
[1777971776299,56.52,80697.16,0.0,0.98971,1e-05,1.12847]
[1777971776324,56.52,80697.16,0.0,0.98971,1e-05,1.12847]
[1777971781324,56.52,80691.26,0.0,0.98964,1e-05,1.13481]
[1777971782331,56.52,80684.71,0.0,0.98957,1e-05,1.14206]
[1777971784345,56.51,80694.47,0.0,0.98968,1e-05,1.1311]
[1777971785249,56.51,80694.47,0.0,0.98968,1e-05,1.1311]
[1777971785330,56.51,80694.47,0.0,0.98968,1e-05,1.1311]
[1777971785351,56.51,80696.65,0.0,0.98971,1e-05,1.12865]
[1777971786562,56.51,80696.65,0.0,0.98971,1e-05,1.12865]
[1777971786578,56.51,80696.65,0.0,0.98971,1e-05,1.12865]
[1777971786570,56.51,80696.6,0.0,0.98971,1e-05,1.12868]
[1777971790595,56.51,80697.53,0.0,0.98972,1e-05,1.12755]
[1777971790388,56.51,80700.69,0.0,0.98976,1e-05,1.12404]
[1777971790831,56.51,80700.69,0.0,0.98976,1e-05,1.12404]
[1777971796430,56.51,80701.56,0.0,0.98977,1e-05,1.12293]
[1777971800944,56.51,80700.12,0.0,0.98975,1e-05,1.12443]
[1777971801075,56.51,80700.12,0.0,0.98975,1e-05,1.12443]
[1777971802143,56.51,80700.16,0.0,0.98976,1e-05,1.12436]
[1777971802331,56.51,80700.16,0.0,0.98976,1e-05,1.12436]
[1777971802472,56.51,80700.22,0.0,0.98976,1e-05,1.12426]
[1777971805494,56.51,80697.67,0.0,0.98973,1e-05,1.127]
[1777971810529,56.51,80697.46,0.0,0.98973,1e-05,1.12708]
[1777971811183,56.51,80697.46,0.0,0.98973,1e-05,1.12708]
[1777971811325,56.51,80697.46,0.0,0.98973,1e-05,1.12708]
[1777971811536,56.51,80697.59,0.0,0.98975,1e-05,1.12433]
[1777971816075,56.51,80697.74,0.0,0.98975,1e-05,1.12406]
[1777971816325,56.51,80697.74,0.0,0.98975,1e-05,1.12406]
[1777971816450,56.51,80697.74,0.0,0.98975,1e-05,1.12406]
[1777971816575,56.51,80697.74,0.0,0.98975,1e-05,1.12406]
[1777971816571,56.51,80699.24,0.0,0.98977,1e-05,1.12238]
[1777971817578,56.51,80705.24,0.0,0.98984,1e-05,1.11576]
[1777971822157,56.51,80703.77,0.0,0.98983,1e-05,1.11733]
[1777971822326,56.51,80703.77,0.0,0.98983,1e-05,1.11733]
[1777971823471,56.51,80703.22,0.0,0.98982,1e-05,1.11792]
[1777971823576,56.51,80703.22,0.0,0.98982,1e-05,1.11792]
[1777971823620,56.51,80703.05,0.0,0.98982,1e-05,1.11809]
[1777971828655,56.51,80702.69,0.0,0.98981,1e-05,1.11843]
[1777971833852,56.5,80704.32,0.0,0.98983,1e-05,1.11659]
[1777971834078,56.5,80704.32,0.0,0.98983,1e-05,1.11659]
[1777971837183,56.5,80704.83,0.0,0.98984,1e-05,1.116]
[1777971837325,56.5,80704.83,0.0,0.98984,1e-05,1.116]
[1777971837426,56.5,80705.9,0.0,0.98985,1e-05,1.11481]
[1777971841552,56.5,80705.55,0.0,0.98985,1e-05,1.11518]
[1777971841575,56.5,80705.55,0.0,0.98985,1e-05,1.11518]
[1777971841747,56.5,80719.02,0.0,0.99,1e-05,1.1005]
[1777971842754,56.5,80717.68,0.0,0.98999,1e-05,1.10195]
[1777971846850,56.5,80716.87,0.0,0.98998,1e-05,1.10283]
[1777971847077,56.5,80716.87,0.0,0.98998,1e-05,1.10283]
[1777971847179,56.5,80716.95,0.0,0.98998,1e-05,1.10274]
[1777971848282,56.5,80716.95,0.0,0.98998,1e-05,1.10274]
[1777971848324,56.5,80716.95,0.0,0.98998,1e-05,1.10274]
[1777971853931,56.5,80717.59,0.0,0.98999,1e-05,1.10205]
[1777971854076,56.5,80717.59,0.0,0.98999,1e-05,1.10205]
[1777971854685,56.5,80717.59,0.0,0.98999,1e-05,1.10205]
[1777971854829,56.5,80717.59,0.0,0.98999,1e-05,1.10205]
[1777971854838,56.5,80717.68,0.0,0.98999,1e-05,1.10195]
[1777971859060,56.5,80717.9,0.0,0.98999,1e-05,1.10171]
[1777971859078,56.5,80717.9,0.0,0.98999,1e-05,1.10171]
[1777971859215,56.5,80713.85,0.0,0.98994,1e-05,1.10611]
[1777971861886,56.5,80711.22,0.0,0.98991,1e-05,1.10897]
[1777971866926,56.5,80709.49,0.0,0.98989,1e-05,1.11086]
[1777971867930,56.5,80696.09,0.0,0.98974,1e-05,1.12557]
[1777971869056,56.5,80696.09,0.0,0.98974,1e-05,1.12557]
[1777971869148,56.5,80696.49,0.0,0.98974,1e-05,1.12511]
[1777971870170,56.5,80696.49,0.0,0.98974,1e-05,1.12511]
[1777971870236,56.5,80695.68,0.0,0.98973,1e-05,1.12598]
[1777971870959,56.5,80695.68,0.0,0.98973,1e-05,1.12598]
[1777971871041,56.5,80695.55,0.0,0.98975,1e-05,1.12352]
[1777971876993,56.5,80690.71,0.0,0.9897,1e-05,1.12873]
[1777971880014,56.5,80688.28,0.0,0.98967,1e-05,1.13133]
[1777971885049,56.5,80688.05,0.0,0.98967,1e-05,1.13141]
[1777971890084,56.5,80689.04,0.0,0.98968,1e-05,1.13013]
[1777971899146,56.49,80689.95,0.0,0.9897,1e-05,1.1288]
[1777971901161,56.49,80692.93,0.0,0.98973,1e-05,1.12544]
[1777971909217,56.49,80692.59,0.0,0.98973,1e-05,1.12558]
[1777971915259,56.49,80691.56,0.0,0.98972,1e-05,1.12653]
[1777971920294,56.49,80691.51,0.0,0.98972,1e-05,1.12643]
[1777971925329,56.49,80691.38,0.0,0.98972,1e-05,1.12642]
[1777971930364,56.49,80691.35,0.0,0.98973,1e-05,1.12631]
[1777971932377,56.49,80690.47,0.0,0.98974,1e-05,1.12464]
[1777971935399,56.48,80685.52,0.0,0.98968,1e-05,1.13003]
[1777971940434,56.48,80684.86,0.0,0.98968,1e-05,1.13059]
[1777971945468,56.48,80684.62,0.0,0.98967,1e-05,1.13068]
[1777971947483,56.48,80687.92,0.0,0.98971,1e-05,1.12696]
[1777971951510,56.48,80698.36,0.0,0.98984,1e-05,1.11536]
[1777971953525,56.48,80702.34,0.0,0.98988,1e-05,1.11098]
[1777971958560,56.48,80700.73,0.0,0.98986,1e-05,1.11273]
[1777971959567,56.48,80697.82,0.0,0.98983,1e-05,1.11592]
[1777971964602,56.48,80698.17,0.0,0.98983,1e-05,1.11548]
[1777971969637,56.48,80698.21,0.0,0.98984,1e-05,1.1154]
[1777971974672,56.48,80700.37,0.0,0.98986,1e-05,1.11299]
[1777971979707,56.48,80697.55,0.0,0.98983,1e-05,1.11605]
[1777971984742,56.48,80697.74,0.0,0.98983,1e-05,1.11579]
[1777971988769,56.48,80694.6,0.0,0.9898,1e-05,1.1192]
[1777971989777,56.48,80690.53,0.0,0.98975,1e-05,1.12368]
[1777971990784,56.48,80687.74,0.0,0.98972,1e-05,1.12674]
[1777971991791,56.48,80687.54,0.0,0.98974,1e-05,1.12436]
[1777971993806,56.48,80691.93,0.0,0.98979,1e-05,1.11947]
[1777971996826,56.48,80697.19,0.0,0.98985,1e-05,1.11365]
[1777972000854,56.48,80700.3,0.0,0.98989,1e-05,1.11022]
[1777972005889,56.48,80699.48,0.0,0.98988,1e-05,1.11112]
[1777972007903,56.48,80704.87,0.0,0.98994,1e-05,1.10524]
[1777972010073,56.48,80706.2,0.0,0.98995,1e-05,1.10379]
[1777972010327,56.48,80706.2,0.0,0.98995,1e-05,1.10379]
[1777972010924,56.48,80711.79,0.0,0.99002,1e-05,1.09772]
[1777972014280,56.48,80710.94,0.0,0.99001,1e-05,1.09864]
[1777972014326,56.48,80710.94,0.0,0.99001,1e-05,1.09864]
[1777972014427,56.48,80710.94,0.0,0.99001,1e-05,1.09864]
[1777972019987,56.48,80710.11,0.0,0.99,1e-05,1.09954]
[1777972025032,56.48,80709.85,0.0,0.99,1e-05,1.09982]
[1777972030067,56.48,80711.51,0.0,0.99001,1e-05,1.09803]
[1777972035102,56.48,80713.32,0.0,0.99004,1e-05,1.09607]
[1777972039130,56.48,80710.94,0.0,0.99001,1e-05,1.09864]
[1777972041144,56.48,80707.35,0.0,0.98997,1e-05,1.10254]
[1777972046179,56.48,80705.64,0.0,0.98995,1e-05,1.1044]
[1777972051214,56.48,80703.67,0.0,0.98995,1e-05,1.10399]
[1777972056249,56.48,80701.55,0.0,0.98992,1e-05,1.1063]
[1777972058263,56.48,80693.67,0.0,0.98983,1e-05,1.11492]
[1777972060513,56.48,80691.33,0.0,0.9898,1e-05,1.11749]
[1777972060580,56.48,80691.33,0.0,0.9898,1e-05,1.11749]
[1777972060585,56.48,80690.34,0.0,0.98979,1e-05,1.11858]
[1777972065870,56.48,80689.91,0.0,0.98979,1e-05,1.11904]
[1777972067083,56.47,80689.1,0.0,0.98978,1e-05,1.11991]
[1777972072809,56.47,80688.64,0.0,0.98977,1e-05,1.12038]
[1777972072825,56.47,80688.64,0.0,0.98977,1e-05,1.12038]
[1777972072862,56.47,80688.64,0.0,0.98977,1e-05,1.12038]
[1777972073076,56.47,80687.73,0.0,0.98976,1e-05,1.12137]
[1777972073368,56.47,80687.59,0.0,0.98976,1e-05,1.12152]
[1777972080417,56.47,80687.62,0.0,0.98976,1e-05,1.12142]
[1777972085453,56.47,80688.89,0.0,0.98978,1e-05,1.11997]
[1777972086711,56.47,80688.89,0.0,0.98978,1e-05,1.11997]
[1777972086830,56.47,80688.89,0.0,0.98978,1e-05,1.11997]
[1777972086812,56.47,80692.13,0.0,0.98982,1e-05,1.1164]
[1777972087117,56.47,80692.13,0.0,0.98982,1e-05,1.1164]
[1777972087324,56.47,80692.13,0.0,0.98982,1e-05,1.1164]
[1777972092502,56.47,80692.47,0.0,0.98982,1e-05,1.11602]
[1777972097537,56.47,80693.06,0.0,0.98983,1e-05,1.11537]
[1777972102763,56.47,80692.39,0.0,0.98982,1e-05,1.11611]
[1777972102824,56.47,80692.39,0.0,0.98982,1e-05,1.11611]
[1777972102908,56.47,80692.64,0.0,0.98982,1e-05,1.11583]
[1777972103077,56.47,80692.64,0.0,0.98982,1e-05,1.11583]
[1777972104085,56.47,80692.64,0.0,0.98982,1e-05,1.11582]
[1777972104325,56.47,80692.64,0.0,0.98982,1e-05,1.11582]
[1777972111635,56.47,80692.66,0.0,0.98985,1e-05,1.11322]
[1777972116843,56.47,80692.69,0.0,0.98985,1e-05,1.11318]
[1777972116971,56.47,80693.98,0.0,0.98986,1e-05,1.11177]
[1777972117076,56.47,80693.98,0.0,0.98986,1e-05,1.11177]
[1777972117677,56.47,80696.35,0.0,0.98989,1e-05,1.10918]
[1777972122712,56.47,80696.3,0.0,0.98989,1e-05,1.10923]
[1777972123981,56.47,80695.55,0.0,0.98988,1e-05,1.11005]
[1777972124079,56.47,80695.55,0.0,0.98988,1e-05,1.11005]
[1777972124438,56.47,80695.55,0.0,0.98988,1e-05,1.11005]
[1777972124584,56.47,80695.55,0.0,0.98988,1e-05,1.11005]
[1777972124726,56.47,80695.23,0.0,0.98987,1e-05,1.1104]
[1777972126740,56.47,80692.21,0.0,0.98984,1e-05,1.11371]
[1777972131775,56.47,80691.19,0.0,0.98983,1e-05,1.11481]
[1777972136810,56.47,80692.17,0.0,0.98984,1e-05,1.11371]
[1777972138261,56.47,80692.11,0.0,0.98984,1e-05,1.11378]
[1777972138329,56.47,80692.11,0.0,0.98984,1e-05,1.11378]
[1777972138824,56.47,80692.18,0.0,0.98984,1e-05,1.1137]
[1777972139042,56.47,80692.18,0.0,0.98984,1e-05,1.1137]
[1777972139079,56.47,80692.18,0.0,0.98984,1e-05,1.1137]
[1777972144606,56.47,80690.83,0.0,0.98982,1e-05,1.11516]
[1777972144826,56.47,80690.83,0.0,0.98982,1e-05,1.11516]
[1777972144921,56.47,80690.83,0.0,0.98982,1e-05,1.11516]
[1777972144926,56.47,80690.83,0.0,0.98982,1e-05,1.11516]
[1777972145079,56.47,80690.83,0.0,0.98982,1e-05,1.11516]
[1777972150908,56.47,80690.32,0.0,0.98982,1e-05,1.11569]
[1777972152703,56.47,80690.04,0.0,0.98982,1e-05,1.11599]
[1777972152826,56.47,80690.04,0.0,0.98982,1e-05,1.11599]
[1777972152922,56.47,80690.17,0.0,0.98982,1e-05,1.11584]
[1777972153064,56.47,80690.17,0.0,0.98982,1e-05,1.11584]
[1777972153084,56.47,80690.17,0.0,0.98982,1e-05,1.11584]
[1777972157962,56.47,80694.69,0.0,0.98987,1e-05,1.11087]
[1777972158074,56.47,80694.69,0.0,0.98987,1e-05,1.11087]
[1777972158330,56.47,80694.69,0.0,0.98987,1e-05,1.11087]
[1777972158579,56.47,80694.69,0.0,0.98987,1e-05,1.11087]
[1777972158968,56.47,80695.73,0.0,0.98988,1e-05,1.10973]
[1777972164005,56.47,80696.25,0.0,0.98989,1e-05,1.10916]
[1777972169041,56.47,80696.19,0.0,0.98989,1e-05,1.10923]
[1777972170752,56.47,80696.19,0.0,0.98989,1e-05,1.10923]
[1777972170828,56.47,80696.19,0.0,0.98989,1e-05,1.10923]
[1777972170854,56.47,80695.77,0.0,0.98988,1e-05,1.10969]
[1777972171180,56.47,80695.77,0.0,0.98988,1e-05,1.10969]
[1777972171337,56.47,80695.77,0.0,0.98988,1e-05,1.10969]
[1777972177097,56.47,80696.32,0.0,0.98991,1e-05,1.10653]
[1777972179880,56.47,80696.07,0.0,0.98991,1e-05,1.1068]
[1777972179924,56.47,80696.32,0.0,0.98991,1e-05,1.10653]
[1777972180084,56.47,80696.32,0.0,0.98991,1e-05,1.10653]
[1777972180514,56.47,80696.32,0.0,0.98991,1e-05,1.10653]
[1777972180580,56.47,80696.32,0.0,0.98991,1e-05,1.10653]
[1777972182133,56.47,80704.31,0.0,0.99,1e-05,1.09784]
[1777972183304,56.47,80704.31,0.0,0.99,1e-05,1.09784]
[1777972183328,56.47,80704.31,0.0,0.99,1e-05,1.09784]
[1777972183473,56.47,80704.31,0.0,0.99,1e-05,1.09784]
[1777972183581,56.47,80704.31,0.0,0.99,1e-05,1.09784]
[1777972183678,56.47,80707.61,0.0,0.99004,1e-05,1.09427]
[1777972189181,56.47,80707.29,0.0,0.99004,1e-05,1.09461]
[1777972191900,56.47,80705.49,0.0,0.99002,1e-05,1.09656]
[1777972191901,56.47,80701.37,0.0,0.98997,1e-05,1.10103]
[1777972192076,56.47,80701.37,0.0,0.98997,1e-05,1.10103]
[1777972192575,56.47,80701.37,0.0,0.98997,1e-05,1.10103]
[1777972192833,56.47,80701.37,0.0,0.98997,1e-05,1.10103]
[1777972192933,56.47,80701.58,0.0,0.98997,1e-05,1.1008]
[1777972198594,56.47,80699.75,0.0,0.98995,1e-05,1.10279]
[1777972198825,56.47,80699.75,0.0,0.98995,1e-05,1.10279]
[1777972198872,56.47,80702.64,0.0,0.98998,1e-05,1.09965]
[1777972199305,56.47,80702.64,0.0,0.98998,1e-05,1.09965]
[1777972199328,56.47,80702.64,0.0,0.98998,1e-05,1.09965]
[1777972202533,56.47,80703.36,0.0,0.98999,1e-05,1.09887]
[1777972202598,56.47,80703.36,0.0,0.98999,1e-05,1.09887]
[1777972202668,56.47,80705.51,0.0,0.99002,1e-05,1.09654]
[1777972206694,56.47,80705.77,0.0,0.99002,1e-05,1.09626]
[1777972206826,56.47,80705.77,0.0,0.99002,1e-05,1.09626]
[1777972206844,56.47,80706.21,0.0,0.99002,1e-05,1.09578]
[1777972211265,56.47,80705.98,0.0,0.99002,1e-05,1.09603]
[1777972211335,56.47,80705.98,0.0,0.99002,1e-05,1.09603]
[1777972216375,56.47,80702.72,0.0,0.98999,1e-05,1.09956]
[1777972221409,56.47,80703.39,0.0,0.98999,1e-05,1.09884]
[1777972222117,56.47,80703.39,0.0,0.98999,1e-05,1.09884]
[1777972222327,56.47,80703.39,0.0,0.98999,1e-05,1.09884]
[1777972222464,56.47,80703.39,0.0,0.98999,1e-05,1.09884]
[1777972222582,56.47,80703.39,0.0,0.98999,1e-05,1.09884]
[1777972222680,56.47,80703.39,0.0,0.98999,1e-05,1.09884]
[1777972225437,56.47,80701.19,0.0,0.98997,1e-05,1.10122]
[1777972226516,56.47,80701.19,0.0,0.98997,1e-05,1.10122]
[1777972226578,56.47,80701.19,0.0,0.98997,1e-05,1.10122]
[1777972226676,56.47,80701.19,0.0,0.98997,1e-05,1.10122]
[1777972226829,56.47,80701.19,0.0,0.98997,1e-05,1.10122]
[1777972226881,56.47,80698.62,0.0,0.98994,1e-05,1.10402]
[1777972229076,56.47,80697.87,0.0,0.98993,1e-05,1.10484]
[1777972229466,56.47,80697.84,0.0,0.98993,1e-05,1.10487]
[1777972231863,56.47,80697.84,0.0,0.98993,1e-05,1.10487]
[1777972231965,56.47,80698.75,0.0,0.98996,1e-05,1.10133]
[1777972232076,56.47,80698.75,0.0,0.98996,1e-05,1.10133]
[1777972232496,56.47,80698.75,0.0,0.98996,1e-05,1.10133]
[1777972232581,56.47,80698.75,0.0,0.98996,1e-05,1.10133]
[1777972232594,56.47,80697.98,0.0,0.98995,1e-05,1.10217]
[1777972238529,56.47,80697.48,0.0,0.98995,1e-05,1.10271]
[1777972245893,56.47,80697.05,0.0,0.98994,1e-05,1.10318]
[1777972245926,56.47,80697.43,0.0,0.98995,1e-05,1.10276]
[1777972246079,56.47,80697.43,0.0,0.98995,1e-05,1.10276]
[1777972246267,56.47,80697.43,0.0,0.98995,1e-05,1.10276]
[1777972246328,56.47,80697.43,0.0,0.98995,1e-05,1.10276]
[1777972246585,56.47,80697.22,0.0,0.98994,1e-05,1.10299]
[1777972251620,56.47,80698.86,0.0,0.98996,1e-05,1.10121]
[1777972253029,56.47,80698.86,0.0,0.98996,1e-05,1.10121]
[1777972253086,56.47,80697.37,0.0,0.98995,1e-05,1.10283]
[1777972258669,56.47,80696.94,0.0,0.98994,1e-05,1.1033]
[1777972259598,56.47,80696.94,0.0,0.98994,1e-05,1.1033]
[1777972259825,56.47,80696.94,0.0,0.98994,1e-05,1.1033]
[1777972259927,56.47,80696.69,0.0,0.98994,1e-05,1.10357]
[1777972262128,56.47,80696.51,0.0,0.98994,1e-05,1.10377]
[1777972262331,56.47,80696.51,0.0,0.98994,1e-05,1.10377]
[1777972267732,56.47,80696.73,0.0,0.98994,1e-05,1.10353]
[1777972272766,56.47,80696.19,0.0,0.98993,1e-05,1.10411]
[1777972278809,56.47,80696.23,0.0,0.98993,1e-05,1.10407]
[1777972280199,56.47,80696.23,0.0,0.98993,1e-05,1.10407]
[1777972280327,56.47,80696.23,0.0,0.98993,1e-05,1.10407]
[1777972280555,56.47,80696.23,0.0,0.98993,1e-05,1.10407]
[1777972280580,56.47,80696.23,0.0,0.98993,1e-05,1.10407]
[1777972280657,56.47,80696.23,0.0,0.98993,1e-05,1.10407]
[1777972286865,56.47,80696.19,0.0,0.98993,1e-05,1.10411]
[1777972287616,56.47,80696.19,0.0,0.98993,1e-05,1.10411]
[1777972287827,56.47,80696.19,0.0,0.98993,1e-05,1.10411]
[1777972287913,56.47,80696.19,0.0,0.98993,1e-05,1.10411]
[1777972288082,56.47,80696.19,0.0,0.98993,1e-05,1.10411]
[1777972287928,56.47,80696.33,0.0,0.98993,1e-05,1.10396]
[1777972293914,56.47,80696.19,0.0,0.98995,1e-05,1.10156]
[1777972297767,56.47,80694.93,0.0,0.98994,1e-05,1.10293]
[1777972297827,56.47,80694.93,0.0,0.98994,1e-05,1.10293]
[1777972297942,56.47,80690.99,0.0,0.98989,1e-05,1.10723]
[1777972298176,56.47,80690.99,0.0,0.98989,1e-05,1.10723]
[1777972298328,56.47,80690.99,0.0,0.98989,1e-05,1.10723]
[1777972303984,56.47,80691.25,0.0,0.9899,1e-05,1.10695]
[1777972309019,56.47,80691.32,0.0,0.9899,1e-05,1.10687]
[1777972310768,56.47,80691.29,0.0,0.9899,1e-05,1.1069]
[1777972310828,56.47,80691.29,0.0,0.9899,1e-05,1.1069]
[1777972311033,56.47,80691.2,0.0,0.9899,1e-05,1.107]
[1777972311229,56.47,80691.2,0.0,0.9899,1e-05,1.107]
[1777972311330,56.47,80691.2,0.0,0.9899,1e-05,1.107]
[1777972314054,56.47,80688.9,0.0,0.98987,1e-05,1.10952]
[1777972315061,56.47,80686.75,0.0,0.98985,1e-05,1.11187]
[1777972315878,56.47,80686.75,0.0,0.98985,1e-05,1.11187]
[1777972316087,56.47,80686.75,0.0,0.98985,1e-05,1.11187]
[1777972321103,56.47,80686.0,0.0,0.98984,1e-05,1.11268]
[1777972323920,56.47,80686.08,0.0,0.98984,1e-05,1.11259]
[1777972324076,56.47,80686.08,0.0,0.98984,1e-05,1.11259]
[1777972324124,56.47,80686.15,0.0,0.98984,1e-05,1.11251]
[1777972325953,56.47,80687.69,0.0,0.98986,1e-05,1.11083]
[1777972326081,56.47,80687.69,0.0,0.98986,1e-05,1.11083]
[1777972326138,56.47,80689.96,0.0,0.98988,1e-05,1.10834]
[1777972332180,56.47,80689.37,0.0,0.98988,1e-05,1.10899]
[1777972341693,56.47,80688.17,0.0,0.98986,1e-05,1.1103]
[1777972341827,56.47,80688.17,0.0,0.98986,1e-05,1.1103]
[1777972343251,56.47,80688.16,0.0,0.98986,1e-05,1.11031]
[1777972343326,56.47,80688.16,0.0,0.98986,1e-05,1.11031]
[1777972343461,56.47,80688.16,0.0,0.98986,1e-05,1.11031]
[1777972349301,56.47,80686.65,0.0,0.98984,1e-05,1.11197]
[1777972351314,56.47,80686.69,0.0,0.98985,1e-05,1.11192]
[1777972351325,56.47,80686.69,0.0,0.98985,1e-05,1.11192]
[1777972353436,56.47,80687.02,0.0,0.98987,1e-05,1.109]
[1777972353588,56.47,80687.02,0.0,0.98987,1e-05,1.109]
[1777972353651,56.47,80687.88,0.0,0.98988,1e-05,1.10805]
[1777972356373,56.47,80687.94,0.0,0.98988,1e-05,1.10799]
[1777972356576,56.47,80687.94,0.0,0.98988,1e-05,1.10799]
[1777972357356,56.47,80691.43,0.0,0.98992,1e-05,1.10418]
[1777972361143,56.47,80691.5,0.0,0.98992,1e-05,1.1041]
[1777972361326,56.47,80691.17,0.0,0.98992,1e-05,1.10446]
[1777972364185,56.47,80691.03,0.0,0.98992,1e-05,1.10461]
[1777972364329,56.47,80691.21,0.0,0.98992,1e-05,1.10442]
[1777972364406,56.47,80691.5,0.0,0.98992,1e-05,1.1041]
[1777972365426,56.47,80691.5,0.0,0.98992,1e-05,1.1041]
[1777972365576,56.47,80691.5,0.0,0.98992,1e-05,1.1041]
[1777972371455,56.47,80689.8,0.0,0.9899,1e-05,1.10596]
[1777972377936,56.47,80689.74,0.0,0.9899,1e-05,1.10602]
[1777972378077,56.47,80689.74,0.0,0.9899,1e-05,1.10602]
[1777972383540,56.47,80689.94,0.0,0.98991,1e-05,1.1058]
[1777972385185,56.47,80689.94,0.0,0.98991,1e-05,1.1058]
[1777972385334,56.47,80689.88,0.0,0.9899,1e-05,1.10587]
[1777972385554,56.47,80689.98,0.0,0.98991,1e-05,1.10576]
[1777972391822,56.47,80689.98,0.0,0.98991,1e-05,1.10576]
[1777972392087,56.47,80689.98,0.0,0.98991,1e-05,1.10576]
[1777972397327,56.47,80689.97,0.0,0.98991,1e-05,1.10577]
[1777972397885,56.47,80689.97,0.0,0.98991,1e-05,1.10577]
[1777972397888,56.47,80689.34,0.0,0.9899,1e-05,1.10646]
[1777972398645,56.47,80687.97,0.0,0.98988,1e-05,1.10796]
[1777972399652,56.47,80685.93,0.0,0.98986,1e-05,1.11019]
[1777972401205,56.47,80685.93,0.0,0.98986,1e-05,1.11019]
[1777972402122,56.47,80685.82,0.0,0.98986,1e-05,1.11031]
[1777972402221,56.47,80681.97,0.0,0.98981,1e-05,1.11453]
[1777972402673,56.47,80675.26,0.0,0.98973,1e-05,1.12192]
[1777972403680,56.47,80671.71,0.0,0.98969,1e-05,1.12583]
[1777972404687,56.47,80675.48,0.0,0.98974,1e-05,1.12163]
[1777972405483,56.47,80675.48,0.0,0.98974,1e-05,1.12163]
[1777972405694,56.47,80677.3,0.0,0.98976,1e-05,1.11961]
[1777972408715,56.47,80675.53,0.0,0.98974,1e-05,1.12152]
[1777972413751,56.47,80674.84,0.0,0.98975,1e-05,1.11962]
[1777972414758,56.47,80673.4,0.0,0.98974,1e-05,1.1212]
[1777972415946,56.47,80673.4,0.0,0.98974,1e-05,1.1212]
[1777972416076,56.47,80673.4,0.0,0.98974,1e-05,1.1212]
[1777972416105,56.47,80671.44,0.0,0.98971,1e-05,1.12335]
[1777972416771,56.47,80673.28,0.0,0.98974,1e-05,1.12129]
[1777972417396,56.47,80673.28,0.0,0.98974,1e-05,1.12129]
[1777972417588,56.47,80673.28,0.0,0.98974,1e-05,1.12129]
[1777972422854,56.47,80673.64,0.0,0.98974,1e-05,1.12082]
[1777972423080,56.47,80673.64,0.0,0.98974,1e-05,1.12082]
[1777972423101,56.47,80673.68,0.0,0.98974,1e-05,1.12076]
[1777972427849,56.47,80675.99,0.0,0.98977,1e-05,1.11814]
[1777972428659,56.47,80675.99,0.0,0.98977,1e-05,1.11814]
[1777972428832,56.47,80675.99,0.0,0.98977,1e-05,1.11814]
[1777972428856,56.47,80674.46,0.0,0.98975,1e-05,1.11982]
[1777972430870,56.47,80673.16,0.0,0.98974,1e-05,1.12123]
[1777972435905,56.47,80674.5,0.0,0.98975,1e-05,1.11967]
[1777972437288,56.47,80674.75,0.0,0.98976,1e-05,1.11938]
[1777972437331,56.47,80674.75,0.0,0.98976,1e-05,1.11938]
[1777972440095,56.47,80677.46,0.0,0.98979,1e-05,1.11635]
[1777972441183,56.47,80677.46,0.0,0.98979,1e-05,1.11635]
[1777972441208,56.47,80680.58,0.0,0.98983,1e-05,1.11291]
[1777972441740,56.47,80680.58,0.0,0.98983,1e-05,1.11291]
[1777972441832,56.47,80680.58,0.0,0.98983,1e-05,1.11291]
[1777972447989,56.47,80680.2,0.0,0.98982,1e-05,1.1133]
[1777972453023,56.47,80680.53,0.0,0.98983,1e-05,1.11291]
[1777972455156,56.47,80678.35,0.0,0.9898,1e-05,1.1153]
[1777972455329,56.47,80676.62,0.0,0.98978,1e-05,1.1172]
[1777972456287,56.47,80676.9,0.0,0.98978,1e-05,1.11688]
[1777972456329,56.47,80676.9,0.0,0.98978,1e-05,1.11688]
[1777972457052,56.47,80674.43,0.0,0.98975,1e-05,1.11959]
[1777972462087,56.46,80673.84,0.0,0.98975,1e-05,1.12001]
[1777972467122,56.46,80673.13,0.0,0.98975,1e-05,1.11999]
[1777972468238,56.46,80673.13,0.0,0.98975,1e-05,1.11999]
[1777972468327,56.45,80670.72,0.0,0.98972,1e-05,1.1225]
[1777972474171,56.45,80674.01,0.0,0.98979,1e-05,1.11617]
[1777972474406,56.45,80674.01,0.0,0.98979,1e-05,1.11617]
[1777972474579,56.45,80674.01,0.0,0.98979,1e-05,1.11617]
[1777972475846,56.45,80674.22,0.0,0.98979,1e-05,1.11587]
[1777972476078,56.45,80674.22,0.0,0.98979,1e-05,1.11587]
[1777972476184,56.45,80672.53,0.0,0.98977,1e-05,1.11766]
[1777972478092,56.45,80672.39,0.0,0.98977,1e-05,1.11781]
[1777972478328,56.45,80672.39,0.0,0.98977,1e-05,1.1178]
[1777972486256,56.45,80668.11,0.0,0.98972,1e-05,1.12241]
[1777972486503,56.45,80668.11,0.0,0.98972,1e-05,1.12241]
[1777972486582,56.45,80668.11,0.0,0.98972,1e-05,1.12241]
[1777972487262,56.45,80665.5,0.0,0.98969,1e-05,1.12529]
[1777972488284,56.45,80665.5,0.0,0.98969,1e-05,1.12529]
[1777972488330,56.45,80667.09,0.0,0.98971,1e-05,1.12351]
[1777972489280,56.45,80666.24,0.0,0.9897,1e-05,1.12443]
[1777972494316,56.45,80669.72,0.0,0.98974,1e-05,1.12046]
[1777972495322,56.45,80675.15,0.0,0.9898,1e-05,1.11445]
[1777972495458,56.45,80675.15,0.0,0.9898,1e-05,1.11445]
[1777972495582,56.45,80675.15,0.0,0.9898,1e-05,1.11445]
[1777972496030,56.45,80675.15,0.0,0.9898,1e-05,1.11445]
[1777972496329,56.45,80670.59,0.0,0.98975,1e-05,1.11946]
[1777972499630,56.45,80668.38,0.0,0.98973,1e-05,1.12188]
[1777972502374,56.45,80664.53,0.0,0.98968,1e-05,1.12606]
[1777972503381,56.45,80661.07,0.0,0.98964,1e-05,1.12987]
[1777972509603,56.45,80658.96,0.0,0.98962,1e-05,1.13207]
[1777972509832,56.45,80658.96,0.0,0.98962,1e-05,1.13207]
[1777972509927,56.44,80658.29,0.0,0.98961,1e-05,1.13269]
[1777972510953,56.44,80658.29,0.0,0.98961,1e-05,1.13269]
[1777972511081,56.44,80658.29,0.0,0.98961,1e-05,1.13269]
[1777972515465,56.44,80665.73,0.0,0.9897,1e-05,1.12419]
[1777972516472,56.44,80677.7,0.0,0.98984,1e-05,1.11092]
[1777972517626,56.44,80677.7,0.0,0.98984,1e-05,1.11092]
[1777972517830,56.44,80677.7,0.0,0.98984,1e-05,1.11092]
[1777972517928,56.44,80680.42,0.0,0.98987,1e-05,1.10794]
[1777972519398,56.44,80679.64,0.0,0.98986,1e-05,1.10879]
[1777972519586,56.44,80679.64,0.0,0.98986,1e-05,1.10879]
[1777972519676,56.44,80679.31,0.0,0.98986,1e-05,1.10915]
[1777972525534,56.44,80680.36,0.0,0.98987,1e-05,1.10799]
[1777972527261,56.44,80680.36,0.0,0.98987,1e-05,1.10799]
[1777972527326,56.44,80680.36,0.0,0.98987,1e-05,1.10799]
[1777972531349,56.44,80682.12,0.0,0.98989,1e-05,1.10606]
[1777972531576,56.44,80681.77,0.0,0.98989,1e-05,1.10644]
[1777972531577,56.44,80682.15,0.0,0.98992,1e-05,1.10347]
[1777972535764,56.44,80681.82,0.0,0.98991,1e-05,1.10383]
[1777972535829,56.44,80681.82,0.0,0.98991,1e-05,1.10383]
[1777972537619,56.44,80676.95,0.0,0.98986,1e-05,1.10915]
[1777972539126,56.44,80676.95,0.0,0.98986,1e-05,1.10915]
[1777972539323,56.44,80676.95,0.0,0.98986,1e-05,1.10915]
[1777972539340,56.44,80676.95,0.0,0.98986,1e-05,1.10915]
[1777972539349,56.44,80676.16,0.0,0.98985,1e-05,1.11002]
[1777972539584,56.44,80676.16,0.0,0.98985,1e-05,1.11002]
[1777972543115,56.44,80675.36,0.0,0.98984,1e-05,1.11088]
[1777972543332,56.44,80675.36,0.0,0.98984,1e-05,1.11088]
[1777972546221,56.44,80675.94,0.0,0.98984,1e-05,1.11024]
[1777972546333,56.44,80675.94,0.0,0.98984,1e-05,1.11024]
[1777972546248,56.44,80676.97,0.0,0.98986,1e-05,1.10911]
[1777972551717,56.44,80675.48,0.0,0.98984,1e-05,1.11073]
[1777972553741,56.44,80674.7,0.0,0.98983,1e-05,1.11159]
[1777972553827,56.44,80674.7,0.0,0.98983,1e-05,1.11159]
[1777972557047,56.44,80675.24,0.0,0.98984,1e-05,1.11099]
[1777972557084,56.44,80675.24,0.0,0.98984,1e-05,1.11099]
[1777972557178,56.44,80673.64,0.0,0.98982,1e-05,1.11274]
[1777972558309,56.44,80673.64,0.0,0.98982,1e-05,1.11274]
[1777972558328,56.44,80673.64,0.0,0.98982,1e-05,1.11274]
[1777972561632,56.44,80675.11,0.0,0.98983,1e-05,1.11112]
[1777972561826,56.44,80675.11,0.0,0.98983,1e-05,1.11112]
[1777972563308,56.44,80673.51,0.0,0.98982,1e-05,1.11288]
[1777972563332,56.44,80673.51,0.0,0.98982,1e-05,1.11288]
[1777972563347,56.44,80674.95,0.0,0.98983,1e-05,1.11129]
[1777972569208,56.44,80673.25,0.0,0.98981,1e-05,1.11314]
[1777972569328,56.44,80673.25,0.0,0.98981,1e-05,1.11314]
[1777972569288,56.44,80670.51,0.0,0.98978,1e-05,1.11616]
[1777972569844,56.44,80665.7,0.0,0.98972,1e-05,1.12146]
[1777972574879,56.44,80663.64,0.0,0.9897,1e-05,1.12364]
[1777972577729,56.44,80662.83,0.0,0.98969,1e-05,1.1245]
[1777972577832,56.44,80662.83,0.0,0.98969,1e-05,1.1245]
[1777972579540,56.44,80662.39,0.0,0.98969,1e-05,1.12494]
[1777972579579,56.44,80662.39,0.0,0.98969,1e-05,1.12494]
[1777972579915,56.44,80662.43,0.0,0.98969,1e-05,1.12487]
[1777972581413,56.44,80656.16,0.0,0.98961,1e-05,1.13182]
[1777972581576,56.44,80656.16,0.0,0.98961,1e-05,1.13182]
[1777972585437,56.44,80657.15,0.0,0.98963,1e-05,1.13057]
[1777972585577,56.44,80657.15,0.0,0.98963,1e-05,1.13057]
[1777972585957,56.44,80657.38,0.0,0.98963,1e-05,1.13028]
[1777972588978,56.44,80662.51,0.0,0.98969,1e-05,1.12447]
[1777972591999,56.43,80661.17,0.0,0.9897,1e-05,1.12329]
[1777972597034,56.43,80662.11,0.0,0.98971,1e-05,1.12212]
[1777972599105,56.43,80662.36,0.0,0.98972,1e-05,1.12182]
[1777972601062,56.43,80666.64,0.0,0.98977,1e-05,1.11703]
[1777972601730,56.43,80666.64,0.0,0.98977,1e-05,1.11703]
[1777972601827,56.43,80666.64,0.0,0.98977,1e-05,1.11703]
[1777972602069,56.43,80668.38,0.0,0.98979,1e-05,1.1151]
[1777972607104,56.43,80668.8,0.0,0.98979,1e-05,1.1146]
[1777972609118,56.43,80663.25,0.0,0.98973,1e-05,1.1207]
[1777972611132,56.43,80654.23,0.0,0.98962,1e-05,1.13067]
[1777972616167,56.43,80652.65,0.0,0.98961,1e-05,1.13224]
[1777972621201,56.43,80653.45,0.0,0.98962,1e-05,1.13114]
[1777972625320,56.43,80653.96,0.0,0.98962,1e-05,1.13045]
[1777972625829,56.43,80653.28,0.0,0.98962,1e-05,1.13116]
[1777972631272,56.42,80651.82,0.0,0.9896,1e-05,1.13253]
[1777972632279,56.42,80648.43,0.0,0.98956,1e-05,1.13627]
[1777972633287,56.42,80635.53,0.0,0.98941,1e-05,1.15072]
[1777972634293,56.42,80628.27,0.0,0.98932,1e-05,1.15887]
[1777972635299,56.42,80631.87,0.0,0.98937,1e-05,1.15469]
[1777972637315,56.42,80650.76,0.0,0.98959,1e-05,1.13327]
[1777972638321,56.42,80656.72,0.0,0.98967,1e-05,1.12659]
[1777972640124,56.42,80656.72,0.0,0.98967,1e-05,1.12659]
[1777972640332,56.42,80656.72,0.0,0.98967,1e-05,1.12659]
[1777972640335,56.42,80656.94,0.0,0.98967,1e-05,1.12627]
[1777972641342,56.42,80648.67,0.0,0.98957,1e-05,1.13545]
[1777972642349,56.42,80644.42,0.0,0.98952,1e-05,1.14016]
[1777972643835,56.42,80643.97,0.0,0.98952,1e-05,1.1406]
[1777972645827,56.42,80642.03,0.0,0.98949,1e-05,1.14266]
[1777972650372,56.41,80640.84,0.0,0.98948,1e-05,1.14372]
[1777972650405,56.41,80640.34,0.0,0.98948,1e-05,1.14421]
[1777972650579,56.41,80640.34,0.0,0.98948,1e-05,1.14421]
[1777972651412,56.41,80640.3,0.0,0.9895,1e-05,1.14156]
[1777972654433,56.41,80642.95,0.0,0.98953,1e-05,1.13838]
[1777972657454,56.41,80645.47,0.0,0.98957,1e-05,1.13537]
[1777972659813,56.41,80647.12,0.0,0.98959,1e-05,1.13341]
[1777972659828,56.41,80647.12,0.0,0.98959,1e-05,1.13341]
[1777972666368,56.4,80646.47,0.0,0.98958,1e-05,1.13387]
[1777972666469,56.4,80647.11,0.0,0.98959,1e-05,1.13304]
[1777972666579,56.4,80647.11,0.0,0.98959,1e-05,1.13304]
[1777972666712,56.4,80647.11,0.0,0.98959,1e-05,1.13304]
[1777972666830,56.4,80647.11,0.0,0.98959,1e-05,1.13304]
[1777972669538,56.4,80652.61,0.0,0.98966,1e-05,1.12675]
[1777972670547,56.4,80656.39,0.0,0.9897,1e-05,1.1225]
[1777972672328,56.4,80656.39,0.0,0.9897,1e-05,1.1225]
[1777972672358,56.4,80658.65,0.0,0.98973,1e-05,1.11991]
[1777972672581,56.4,80658.65,0.0,0.98973,1e-05,1.11991]
[1777972673570,56.4,80658.75,0.0,0.98973,1e-05,1.1198]
[1777972673576,56.4,80658.75,0.0,0.98973,1e-05,1.1198]
[1777972679608,56.4,80659.04,0.0,0.98974,1e-05,1.11923]
[1777972680615,56.4,80663.04,0.0,0.98979,1e-05,1.11479]
[1777972681622,56.4,80669.91,0.0,0.98987,1e-05,1.10722]
[1777972683636,56.4,80675.29,0.0,0.98993,1e-05,1.10133]
[1777972684930,56.4,80675.29,0.0,0.98993,1e-05,1.10133]
[1777972685076,56.4,80675.29,0.0,0.98993,1e-05,1.10133]
[1777972685143,56.4,80675.65,0.0,0.98993,1e-05,1.10094]
[1777972688172,56.4,80680.72,0.0,0.98999,1e-05,1.09542]
[1777972691129,56.4,80680.74,0.0,0.98999,1e-05,1.0954]
[1777972691327,56.4,80680.74,0.0,0.98999,1e-05,1.0954]
[1777972692698,56.4,80670.98,0.0,0.98988,1e-05,1.10604]
[1777972693706,56.4,80666.15,0.0,0.98982,1e-05,1.11134]
[1777972695139,56.4,80666.15,0.0,0.98982,1e-05,1.11134]
[1777972695330,56.4,80666.15,0.0,0.98982,1e-05,1.11134]
[1777972695378,56.4,80665.22,0.0,0.98981,1e-05,1.11236]
[1777972695798,56.4,80665.22,0.0,0.98981,1e-05,1.11236]
[1777972695830,56.4,80665.22,0.0,0.98981,1e-05,1.11236]
[1777972700065,56.4,80665.4,0.0,0.98981,1e-05,1.11211]
[1777972700077,56.4,80665.4,0.0,0.98981,1e-05,1.11211]
[1777972704782,56.4,80656.45,0.0,0.98971,1e-05,1.12193]
[1777972705790,56.4,80653.31,0.0,0.98967,1e-05,1.12539]
[1777972706790,56.4,80653.31,0.0,0.98967,1e-05,1.12539]
[1777972706827,56.4,80653.31,0.0,0.98967,1e-05,1.12539]
[1777972706837,56.4,80652.98,0.0,0.98967,1e-05,1.12573]
[1777972707929,56.4,80652.98,0.0,0.98967,1e-05,1.12573]
[1777972708080,56.4,80652.98,0.0,0.98967,1e-05,1.12573]
[1777972709818,56.4,80650.07,0.0,0.98964,1e-05,1.12886]
[1777972711832,56.39,80646.25,0.0,0.98961,1e-05,1.13044]
[1777972712839,56.39,80640.84,0.0,0.98955,1e-05,1.13644]
[1777972713846,56.39,80636.16,0.0,0.98949,1e-05,1.14164]
[1777972715924,56.39,80636.09,0.0,0.98949,1e-05,1.14165]
[1777972716082,56.39,80636.09,0.0,0.98949,1e-05,1.14165]
[1777972716127,56.39,80635.71,0.0,0.98949,1e-05,1.14202]
[1777972717636,56.39,80635.63,0.0,0.98949,1e-05,1.14204]
[1777972717835,56.39,80635.63,0.0,0.98949,1e-05,1.14204]
[1777972722910,56.39,80635.34,0.0,0.98949,1e-05,1.14199]
[1777972725588,56.39,80636.16,0.0,0.9895,1e-05,1.14093]
[1777972725828,56.39,80636.16,0.0,0.9895,1e-05,1.14093]
[1777972726414,56.39,80636.16,0.0,0.9895,1e-05,1.14093]
[1777972726423,56.39,80636.08,0.0,0.9895,1e-05,1.14096]
[1777972726577,56.39,80636.08,0.0,0.9895,1e-05,1.14096]
[1777972731973,56.38,80635.12,0.0,0.98949,1e-05,1.14166]
[1777972737008,56.38,80636.02,0.0,0.98951,1e-05,1.14032]
[1777972739021,56.38,80633.68,0.0,0.98948,1e-05,1.14283]
[1777972740593,56.38,80631.68,0.0,0.98946,1e-05,1.14501]
[1777972740834,56.38,80631.68,0.0,0.98946,1e-05,1.14501]
[1777972741469,56.38,80631.68,0.0,0.98946,1e-05,1.14501]
[1777972741514,56.38,80634.16,0.0,0.98949,1e-05,1.14214]
[1777972741577,56.38,80634.16,0.0,0.98949,1e-05,1.14214]
[1777972747080,56.37,80637.03,0.0,0.98953,1e-05,1.13853]
[1777972750242,56.37,80637.37,0.0,0.98953,1e-05,1.13803]
[1777972750335,56.37,80637.37,0.0,0.98953,1e-05,1.13803]
[1777972750389,56.37,80636.14,0.0,0.98952,1e-05,1.13935]
[1777972751160,56.37,80636.14,0.0,0.98952,1e-05,1.13935]
[1777972751333,56.37,80636.14,0.0,0.98952,1e-05,1.13935]
[1777972755136,56.37,80631.84,0.0,0.98947,1e-05,1.14385]
[1777972758602,56.37,80631.43,0.0,0.98947,1e-05,1.1441]
[1777972758829,56.37,80631.43,0.0,0.98947,1e-05,1.1441]
[1777972759552,56.37,80631.43,0.0,0.98947,1e-05,1.1441]
[1777972759581,56.37,80631.43,0.0,0.98947,1e-05,1.1441]
[1777972759164,56.37,80632.26,0.0,0.98948,1e-05,1.1431]
[1777972764200,56.36,80631.96,0.0,0.98948,1e-05,1.1431]
[1777972768400,56.36,80633.79,0.0,0.9895,1e-05,1.14083]
[1777972768599,56.36,80633.86,0.0,0.9895,1e-05,1.14069]
[1777972768773,56.36,80633.86,0.0,0.9895,1e-05,1.14069]
[1777972768832,56.36,80633.86,0.0,0.9895,1e-05,1.14069]
[1777972770242,56.36,80643.79,0.0,0.98962,1e-05,1.12944]
[1777972771249,56.36,80649.29,0.0,0.98971,1e-05,1.12068]
[1777972772872,56.36,80650.36,0.0,0.98973,1e-05,1.11946]
[1777972773077,56.36,80650.36,0.0,0.98973,1e-05,1.11946]
[1777972773263,56.36,80650.55,0.0,0.98973,1e-05,1.11923]
[1777972774270,56.36,80653.44,0.0,0.98976,1e-05,1.116]
[1777972774908,56.36,80653.44,0.0,0.98976,1e-05,1.116]
[1777972775084,56.36,80653.44,0.0,0.98976,1e-05,1.116]
[1777972780312,56.36,80653.13,0.0,0.98976,1e-05,1.11622]
[1777972781987,56.36,80652.68,0.0,0.98976,1e-05,1.1167]
[1777972782081,56.36,80652.68,0.0,0.98976,1e-05,1.1167]
[1777972783333,56.36,80643.0,0.0,0.98964,1e-05,1.12739]
[1777972783683,56.36,80643.0,0.0,0.98964,1e-05,1.12739]
[1777972783827,56.36,80643.0,0.0,0.98964,1e-05,1.12739]
[1777972784340,56.36,80638.47,0.0,0.98959,1e-05,1.1324]
[1777972786737,56.35,80638.68,0.0,0.98959,1e-05,1.13206]
[1777972786832,56.35,80638.68,0.0,0.98959,1e-05,1.13206]
[1777972790382,56.35,80634.64,0.0,0.98955,1e-05,1.13639]
[1777972791043,56.35,80634.64,0.0,0.98955,1e-05,1.13639]
[1777972791080,56.35,80634.64,0.0,0.98955,1e-05,1.13639]
[1777972791389,56.35,80634.03,0.0,0.98954,1e-05,1.13702]
[1777972791804,56.35,80634.03,0.0,0.98954,1e-05,1.13702]
[1777972791831,56.35,80634.03,0.0,0.98954,1e-05,1.13702]
[1777972794410,56.35,80630.25,0.0,0.9895,1e-05,1.1411]
[1777972795727,56.35,80628.69,0.0,0.98948,1e-05,1.14279]
[1777972795828,56.35,80628.69,0.0,0.98948,1e-05,1.14279]
[1777972796424,56.35,80628.62,0.0,0.98948,1e-05,1.1428]
[1777972796787,56.35,80628.62,0.0,0.98948,1e-05,1.1428]
[1777972796833,56.35,80628.62,0.0,0.98948,1e-05,1.1428]
[1777972802466,56.35,80629.02,0.0,0.98949,1e-05,1.14194]
[1777972803473,56.35,80631.18,0.0,0.98951,1e-05,1.13944]
[1777972804480,56.34,80634.17,0.0,0.98955,1e-05,1.13602]
[1777972805622,56.34,80634.17,0.0,0.98955,1e-05,1.13602]
[1777972805830,56.34,80635.99,0.0,0.98957,1e-05,1.13393]
[1777972806494,56.34,80636.05,0.0,0.98957,1e-05,1.1338]
[1777972807380,56.34,80636.05,0.0,0.98957,1e-05,1.1338]
[1777972807579,56.34,80636.05,0.0,0.98957,1e-05,1.1338]
[1777972811529,56.33,80641.65,0.0,0.98966,1e-05,1.12599]
[1777972813352,56.33,80643.23,0.0,0.98968,1e-05,1.1242]
[1777972813583,56.33,80643.23,0.0,0.98968,1e-05,1.1242]
[1777972813543,56.33,80643.19,0.0,0.98968,1e-05,1.12421]
[1777972814742,56.33,80642.54,0.0,0.98967,1e-05,1.1249]
[1777972814829,56.33,80642.54,0.0,0.98967,1e-05,1.1249]
[1777972820592,56.33,80641.59,0.0,0.98966,1e-05,1.12575]
[1777972825627,56.32,80642.38,0.0,0.98967,1e-05,1.12469]
[1777972829119,56.32,80642.8,0.0,0.98968,1e-05,1.12413]
[1777972829326,56.32,80642.8,0.0,0.98968,1e-05,1.12413]
[1777972829655,56.32,80644.54,0.0,0.9897,1e-05,1.12217]
[1777972830808,56.32,80644.54,0.0,0.9897,1e-05,1.12217]
[1777972830830,56.32,80644.54,0.0,0.9897,1e-05,1.12217]
[1777972830906,56.32,80646.54,0.0,0.98972,1e-05,1.11989]
[1777972835647,56.32,80649.82,0.0,0.98978,1e-05,1.11361]
[1777972835830,56.32,80650.82,0.0,0.9898,1e-05,1.11251]
[1777972835863,56.32,80655.69,0.0,0.98985,1e-05,1.10712]
[1777972837524,56.32,80655.69,0.0,0.98985,1e-05,1.10712]
[1777972837577,56.32,80655.69,0.0,0.98985,1e-05,1.10712]
[1777972838720,56.32,80648.38,0.0,0.98977,1e-05,1.11518]
[1777972840544,56.32,80648.38,0.0,0.98977,1e-05,1.11518]
[1777972840581,56.32,80648.38,0.0,0.98977,1e-05,1.11518]
[1777972840605,56.32,80638.17,0.0,0.98965,1e-05,1.1265]
[1777972840737,56.32,80634.38,0.0,0.9896,1e-05,1.13073]
[1777972842127,56.32,80634.38,0.0,0.9896,1e-05,1.13073]
[1777972842331,56.32,80634.38,0.0,0.9896,1e-05,1.13073]
[1777972842348,56.32,80633.23,0.0,0.98959,1e-05,1.13194]
[1777972850626,56.32,80633.52,0.0,0.98959,1e-05,1.13143]
[1777972850831,56.32,80633.64,0.0,0.9896,1e-05,1.13113]
[1777972853470,56.32,80633.16,0.0,0.98959,1e-05,1.13158]
[1777972853576,56.32,80633.16,0.0,0.98959,1e-05,1.13158]
[1777972853677,56.32,80631.31,0.0,0.98957,1e-05,1.1336]
[1777972853935,56.32,80627.42,0.0,0.98952,1e-05,1.13792]
[1777972855323,56.32,80627.42,0.0,0.98952,1e-05,1.13792]
[1777972855582,56.32,80627.42,0.0,0.98952,1e-05,1.13792]
[1777972856849,56.31,80624.92,0.0,0.9895,1e-05,1.14057]
[1777972861356,56.31,80624.26,0.0,0.98949,1e-05,1.14114]
[1777972861578,56.31,80624.26,0.0,0.98949,1e-05,1.14114]
[1777972861631,56.31,80624.49,0.0,0.98949,1e-05,1.14082]
[1777972862647,56.31,80624.49,0.0,0.98949,1e-05,1.14082]
[1777972862829,56.31,80623.73,0.0,0.98948,1e-05,1.14161]
[1777972867927,56.31,80623.42,0.0,0.98948,1e-05,1.14159]
[1777972868934,56.31,80620.84,0.0,0.98945,1e-05,1.14444]
[1777972870131,56.31,80620.84,0.0,0.98945,1e-05,1.14444]
[1777972870329,56.31,80620.84,0.0,0.98945,1e-05,1.14444]
[1777972870350,56.31,80620.02,0.0,0.98944,1e-05,1.1453]
[1777972871604,56.31,80620.02,0.0,0.98944,1e-05,1.1453]
[1777972871829,56.31,80619.95,0.0,0.98944,1e-05,1.14531]
[1777972877212,56.3,80619.0,0.0,0.98944,1e-05,1.14605]
[1777972877331,56.3,80619.0,0.0,0.98944,1e-05,1.14605]
[1777972880792,56.3,80617.94,0.0,0.98943,1e-05,1.14697]
[1777972880830,56.3,80617.94,0.0,0.98943,1e-05,1.14697]
[1777972881021,56.3,80617.58,0.0,0.98942,1e-05,1.14731]
[1777972882027,56.3,80613.11,0.0,0.98937,1e-05,1.15231]
[1777972883619,56.3,80613.11,0.0,0.98937,1e-05,1.15231]
[1777972883832,56.3,80612.01,0.0,0.98936,1e-05,1.15348]
[1777972884444,56.3,80612.01,0.0,0.98936,1e-05,1.15348]
[1777972884575,56.3,80612.01,0.0,0.98936,1e-05,1.15348]
[1777972884646,56.3,80613.52,0.0,0.98938,1e-05,1.15169]
[1777972885049,56.3,80617.65,0.0,0.98943,1e-05,1.14693]
[1777972889353,56.3,80617.86,0.0,0.98943,1e-05,1.14649]
[1777972889579,56.3,80617.86,0.0,0.98943,1e-05,1.14649]
[1777972892096,56.29,80614.45,0.0,0.98942,1e-05,1.14745]
[1777972893520,56.29,80614.45,0.0,0.98942,1e-05,1.14745]
[1777972893580,56.29,80614.45,0.0,0.98942,1e-05,1.14745]
[1777972893621,56.29,80612.16,0.0,0.98939,1e-05,1.14998]
[1777972894060,56.29,80612.16,0.0,0.98939,1e-05,1.14998]
[1777972894078,56.29,80612.16,0.0,0.98939,1e-05,1.14998]
[1777972898113,56.29,80614.94,0.0,0.98943,1e-05,1.14655]
[1777972898333,56.29,80614.94,0.0,0.98943,1e-05,1.14655]
[1777972898543,56.29,80614.94,0.0,0.98943,1e-05,1.14655]
[1777972898578,56.29,80614.94,0.0,0.98943,1e-05,1.14655]
[1777972898676,56.29,80614.24,0.0,0.98942,1e-05,1.14728]
[1777972899146,56.29,80612.51,0.0,0.9894,1e-05,1.14917]
[1777972904181,56.29,80612.48,0.0,0.9894,1e-05,1.14887]
[1777972907956,56.28,80612.83,0.0,0.98941,1e-05,1.14827]
[1777972908476,56.28,80611.25,0.0,0.98939,1e-05,1.15]
[1777972909216,56.28,80608.3,0.0,0.98935,1e-05,1.15328]
[1777972910134,56.28,80608.3,0.0,0.98935,1e-05,1.15328]
[1777972911945,56.28,80609.25,0.0,0.98937,1e-05,1.15213]
[1777972912237,56.28,80609.29,0.0,0.98937,1e-05,1.15194]
[1777972915258,56.28,80606.58,0.0,0.98934,1e-05,1.1548]
[1777972918397,56.28,80606.33,0.0,0.98934,1e-05,1.15493]
[1777972918577,56.28,80606.33,0.0,0.98934,1e-05,1.15493]
[1777972918676,56.28,80606.62,0.0,0.98934,1e-05,1.15452]
[1777972919715,56.28,80606.62,0.0,0.98934,1e-05,1.15452]
[1777972919827,56.27,80606.22,0.0,0.98934,1e-05,1.1549]
[1777972920293,56.27,80604.57,0.0,0.98932,1e-05,1.1567]
[1777972921299,56.27,80602.33,0.0,0.98929,1e-05,1.15917]
[1777972923194,56.27,80600.99,0.0,0.98928,1e-05,1.16062]
[1777972923325,56.27,80600.99,0.0,0.98928,1e-05,1.16062]
[1777972923417,56.27,80598.87,0.0,0.98925,1e-05,1.16295]
[1777972923913,56.27,80598.87,0.0,0.98925,1e-05,1.16295]
[1777972924083,56.27,80598.87,0.0,0.98925,1e-05,1.16295]
[1777972929356,56.27,80597.98,0.0,0.98925,1e-05,1.1634]
[1777972932314,56.26,80598.11,0.0,0.98925,1e-05,1.16305]
[1777972932324,56.26,80598.11,0.0,0.98925,1e-05,1.16305]
[1777972932538,56.26,80598.19,0.0,0.98925,1e-05,1.16286]
[1777972933384,56.26,80599.59,0.0,0.98927,1e-05,1.16116]
[1777972934390,56.26,80601.59,0.0,0.98929,1e-05,1.15878]
[1777972934864,56.26,80601.59,0.0,0.98929,1e-05,1.15878]
[1777972935088,56.26,80601.59,0.0,0.98929,1e-05,1.15878]
[1777972939236,56.24,80603.0,0.0,0.98933,1e-05,1.15526]
[1777972939425,56.24,80604.6,0.0,0.98936,1e-05,1.15261]
[1777972941332,56.23,80604.82,0.0,0.98937,1e-05,1.15158]
[1777972941577,56.23,80604.82,0.0,0.98937,1e-05,1.15158]
[1777972941678,56.22,80606.62,0.0,0.9894,1e-05,1.14878]
[1777972947482,56.22,80605.54,0.0,0.98939,1e-05,1.14958]
[1777972949255,56.22,80605.38,0.0,0.98939,1e-05,1.14969]
[1777972949329,56.22,80605.38,0.0,0.98939,1e-05,1.14969]
[1777972954532,56.21,80605.6,0.0,0.98942,1e-05,1.14638]
[1777972958559,56.21,80601.34,0.0,0.98937,1e-05,1.15096]
[1777972959253,56.21,80601.34,0.0,0.98937,1e-05,1.15096]
[1777972959325,56.21,80601.34,0.0,0.98937,1e-05,1.15096]
[1777972960573,56.21,80603.21,0.0,0.9894,1e-05,1.14868]
[1777972965610,56.21,80604.26,0.0,0.98941,1e-05,1.14714]
[1777972965930,56.21,80604.26,0.0,0.98941,1e-05,1.14714]
[1777972966083,56.21,80604.26,0.0,0.98941,1e-05,1.14714]
[1777972969638,56.2,80606.38,0.0,0.98944,1e-05,1.14448]
[1777972970646,56.2,80614.05,0.0,0.98954,1e-05,1.13576]
[1777972971352,56.2,80614.05,0.0,0.98954,1e-05,1.13576]
[1777972971578,56.2,80614.05,0.0,0.98954,1e-05,1.13576]
[1777972976565,56.2,80614.37,0.0,0.98954,1e-05,1.13518]
[1777972976580,56.2,80614.37,0.0,0.98954,1e-05,1.13518]
[1777972981722,56.2,80614.18,0.0,0.98954,1e-05,1.13514]
[1777972982728,56.2,80612.85,0.0,0.98953,1e-05,1.13659]
[1777972985007,56.2,80612.03,0.0,0.98952,1e-05,1.13743]
[1777972985082,56.2,80612.03,0.0,0.98952,1e-05,1.13743]
[1777972985750,56.2,80603.44,0.0,0.98941,1e-05,1.14709]
[1777972986757,56.2,80600.51,0.0,0.98938,1e-05,1.15038]
[1777972987245,56.2,80600.51,0.0,0.98938,1e-05,1.15038]
[1777972987329,56.2,80600.51,0.0,0.98938,1e-05,1.15038]
[1777972992801,56.19,80599.45,0.0,0.98937,1e-05,1.15117]
[1777972994123,56.19,80599.57,0.0,0.98937,1e-05,1.15096]
[1777972994327,56.19,80599.57,0.0,0.98937,1e-05,1.15096]
[1777973000856,56.19,80599.82,0.0,0.98938,1e-05,1.15016]
[1777973009432,56.18,80599.58,0.0,0.98938,1e-05,1.15013]
[1777973009583,56.18,80599.58,0.0,0.98938,1e-05,1.15013]
[1777973010926,56.18,80601.11,0.0,0.98941,1e-05,1.14793]
[1777973015960,56.18,80602.12,0.0,0.98945,1e-05,1.14371]
[1777973019376,56.18,80602.67,0.0,0.98945,1e-05,1.14296]
[1777973019580,56.18,80602.67,0.0,0.98945,1e-05,1.14296]
[1777973019682,56.17,80604.93,0.0,0.98948,1e-05,1.14034]
[1777973022003,56.17,80603.48,0.0,0.98947,1e-05,1.1418]
[1777973026126,56.17,80603.62,0.0,0.98947,1e-05,1.14145]
[1777973026327,56.17,80603.62,0.0,0.98947,1e-05,1.14145]
[1777973026418,56.17,80601.34,0.0,0.98944,1e-05,1.14398]
[1777973027039,56.17,80598.62,0.0,0.98941,1e-05,1.147]
[1777973029168,56.17,80599.16,0.0,0.98942,1e-05,1.14631]
[1777973029327,56.17,80599.16,0.0,0.98942,1e-05,1.14631]
[1777973029427,56.17,80600.5,0.0,0.98943,1e-05,1.14472]
[1777973034088,56.17,80601.9,0.0,0.98946,1e-05,1.14281]
[1777973035267,56.17,80601.9,0.0,0.98946,1e-05,1.14281]
[1777973035327,56.17,80601.9,0.0,0.98946,1e-05,1.14281]
[1777973037108,56.16,80605.17,0.0,0.9895,1e-05,1.13892]
[1777973038115,56.16,80606.92,0.0,0.98952,1e-05,1.13689]
[1777973039463,56.16,80606.92,0.0,0.98952,1e-05,1.13689]
[1777973039580,56.16,80606.92,0.0,0.98952,1e-05,1.13689]
[1777973039618,56.16,80605.53,0.0,0.9895,1e-05,1.13841]
[1777973045167,56.16,80605.25,0.0,0.9895,1e-05,1.1384]
[1777973048157,56.16,80605.32,0.0,0.9895,1e-05,1.13821]
[1777973048326,56.16,80605.32,0.0,0.9895,1e-05,1.13821]
[1777973053129,56.16,80605.55,0.0,0.98951,1e-05,1.13769]
[1777973053327,56.16,80605.55,0.0,0.98951,1e-05,1.13769]
[1777973059264,56.15,80605.08,0.0,0.98951,1e-05,1.13786]
[1777973061661,56.15,80605.32,0.0,0.98951,1e-05,1.13754]
[1777973061826,56.15,80605.32,0.0,0.98951,1e-05,1.13754]
[1777973061827,56.15,80606.65,0.0,0.98953,1e-05,1.13599]
[1777973065307,56.15,80605.23,0.0,0.98951,1e-05,1.13741]
[1777973070646,56.15,80605.4,0.0,0.98952,1e-05,1.13717]
[1777973070827,56.15,80605.4,0.0,0.98952,1e-05,1.13717]
[1777973072373,56.15,80612.11,0.0,0.98962,1e-05,1.12672]
[1777973073370,56.15,80616.17,0.0,0.98967,1e-05,1.12215]
[1777973074670,56.15,80616.17,0.0,0.98967,1e-05,1.12215]
[1777973074827,56.15,80616.17,0.0,0.98967,1e-05,1.12215]
[1777973074818,56.15,80620.28,0.0,0.98972,1e-05,1.11755]
[1777973078405,56.15,80622.86,0.0,0.98975,1e-05,1.11464]
[1777973083440,56.15,80622.58,0.0,0.98975,1e-05,1.11493]
[1777973083998,56.15,80622.58,0.0,0.98975,1e-05,1.11493]
[1777973084076,56.15,80622.58,0.0,0.98975,1e-05,1.11493]
[1777973085453,56.15,80632.48,0.0,0.98987,1e-05,1.10397]
[1777973086461,56.15,80636.27,0.0,0.98991,1e-05,1.0998]
[1777973087459,56.15,80636.27,0.0,0.98991,1e-05,1.0998]
[1777973087578,56.15,80636.27,0.0,0.98991,1e-05,1.0998]
[1777973093653,56.15,80635.61,0.0,0.9899,1e-05,1.10053]
[1777973093681,56.15,80630.98,0.0,0.98985,1e-05,1.10562]
[1777973094075,56.15,80630.98,0.0,0.98985,1e-05,1.10562]
[1777973094517,56.15,80628.04,0.0,0.98981,1e-05,1.10887]
[1777973099552,56.15,80627.79,0.0,0.98981,1e-05,1.10914]
[1777973104587,56.15,80627.36,0.0,0.98981,1e-05,1.10962]
[1777973109622,56.15,80627.53,0.0,0.98981,1e-05,1.10943]
[1777973112081,56.15,80627.48,0.0,0.98981,1e-05,1.10949]
[1777973113650,56.15,80629.02,0.0,0.98982,1e-05,1.10778]
[1777973117678,56.15,80626.88,0.0,0.9898,1e-05,1.11015]
[1777973118915,56.15,80626.88,0.0,0.9898,1e-05,1.11015]
[1777973119077,56.15,80626.46,0.0,0.98979,1e-05,1.11061]
[1777973124726,56.15,80626.61,0.0,0.9898,1e-05,1.11045]
[1777973127954,56.15,80626.48,0.0,0.98979,1e-05,1.11059]
[1777973128077,56.15,80626.48,0.0,0.98979,1e-05,1.11059]
[1777973133790,56.15,80626.49,0.0,0.98982,1e-05,1.108]
[1777973137818,56.15,80628.01,0.0,0.98984,1e-05,1.10632]
[1777973139832,56.15,80630.25,0.0,0.98986,1e-05,1.10385]
[1777973140604,56.15,80630.25,0.0,0.98986,1e-05,1.10385]
[1777973140831,56.15,80630.25,0.0,0.98986,1e-05,1.10385]
[1777973140839,56.15,80631.53,0.0,0.98988,1e-05,1.10244]
[1777973145874,56.15,80639.66,0.0,0.98997,1e-05,1.09352]
[1777973148081,56.15,80639.66,0.0,0.98997,1e-05,1.09352]
[1777973148326,56.15,80639.66,0.0,0.98997,1e-05,1.09352]
[1777973154936,56.15,80639.94,0.0,0.98998,1e-05,1.09322]
[1777973159972,56.15,80639.78,0.0,0.98997,1e-05,1.09339]
[1777973165006,56.15,80640.03,0.0,0.98998,1e-05,1.09312]
[1777973166194,56.15,80640.03,0.0,0.98998,1e-05,1.09312]
[1777973166397,56.15,80642.86,0.0,0.99001,1e-05,1.09003]
[1777973167128,56.15,80647.68,0.0,0.99006,1e-05,1.08479]
[1777973168076,56.15,80647.68,0.0,0.99006,1e-05,1.08479]
[1777973168138,56.15,80647.36,0.0,0.99006,1e-05,1.08514]
[1777973169034,56.15,80653.24,0.0,0.99013,1e-05,1.07876]
[1777973170042,56.15,80658.22,0.0,0.99019,1e-05,1.07339]
[1777973172056,56.15,80658.62,0.0,0.99019,1e-05,1.07296]
[1777973173063,56.15,80649.51,0.0,0.99009,1e-05,1.0828]
[1777973174073,56.15,80646.6,0.0,0.99005,1e-05,1.08596]
[1777973175080,56.15,80647.37,0.0,0.99006,1e-05,1.08512]
[1777973177858,56.15,80647.43,0.0,0.99006,1e-05,1.08506]
[1777973178080,56.15,80646.5,0.0,0.99005,1e-05,1.08607]
[1777973183136,56.15,80646.51,0.0,0.99005,1e-05,1.08606]
[1777973190184,56.15,80646.59,0.0,0.99005,1e-05,1.08597]
[1777973191191,56.15,80646.39,0.0,0.99007,1e-05,1.08364]
[1777973193585,56.15,80646.67,0.0,0.99008,1e-05,1.08334]
[1777973193716,56.15,80646.67,0.0,0.99008,1e-05,1.08334]
[1777973193828,56.15,80646.67,0.0,0.99008,1e-05,1.08334]
[1777973193908,56.15,80645.83,0.0,0.99007,1e-05,1.08425]
[1777973199248,56.15,80647.35,0.0,0.99008,1e-05,1.0826]
[1777973204283,56.15,80648.7,0.0,0.9901,1e-05,1.08114]
[1777973205803,56.15,80648.7,0.0,0.9901,1e-05,1.08114]
[1777973205811,56.15,80648.7,0.0,0.9901,1e-05,1.08114]
[1777973205831,56.15,80648.7,0.0,0.9901,1e-05,1.08114]
[1777973205908,56.15,80649.08,0.0,0.9901,1e-05,1.08073]
[1777973211118,56.15,80650.34,0.0,0.99012,1e-05,1.07936]
[1777973211137,56.15,80650.34,0.0,0.99012,1e-05,1.07936]
[1777973211327,56.15,80650.34,0.0,0.99012,1e-05,1.07936]
[1777973211332,56.15,80652.2,0.0,0.99014,1e-05,1.07735]
[1777973216367,56.15,80652.06,0.0,0.99014,1e-05,1.0775]
[1777973218175,56.15,80652.68,0.0,0.99014,1e-05,1.07683]
[1777973218280,56.15,80652.68,0.0,0.99014,1e-05,1.07683]
[1777973218326,56.15,80652.68,0.0,0.99014,1e-05,1.07683]
[1777973218381,56.15,80652.68,0.0,0.99014,1e-05,1.07683]
[1777973221402,56.15,80655.59,0.0,0.99018,1e-05,1.0737]
[1777973222899,56.15,80655.59,0.0,0.99018,1e-05,1.0737]
[1777973222949,56.15,80655.59,0.0,0.99018,1e-05,1.0737]
[1777973222992,56.15,80657.53,0.0,0.9902,1e-05,1.07161]
[1777973223075,56.15,80657.53,0.0,0.9902,1e-05,1.07161]
[1777973224423,56.15,80663.72,0.0,0.99027,1e-05,1.06497]
[1777973225430,56.15,80666.24,0.0,0.9903,1e-05,1.06228]
[1777973227114,56.15,80665.18,0.0,0.99029,1e-05,1.06341]
[1777973227325,56.15,80665.18,0.0,0.99029,1e-05,1.06341]
[1777973227444,56.15,80665.01,0.0,0.99028,1e-05,1.06359]
[1777973232478,56.15,80662.14,0.0,0.99025,1e-05,1.06666]
[1777973233730,56.15,80662.14,0.0,0.99025,1e-05,1.06666]
[1777973233833,56.15,80662.14,0.0,0.99025,1e-05,1.06666]
[1777973233898,56.15,80662.1,0.0,0.99025,1e-05,1.0667]
[1777973237514,56.15,80657.35,0.0,0.9902,1e-05,1.0718]
[1777973239660,56.15,80656.08,0.0,0.99018,1e-05,1.07317]
[1777973239713,56.15,80656.08,0.0,0.99018,1e-05,1.07317]
[1777973239830,56.15,80656.08,0.0,0.99018,1e-05,1.07317]
[1777973239930,56.15,80655.49,0.0,0.99018,1e-05,1.0738]
[1777973248591,56.15,80654.23,0.0,0.99016,1e-05,1.07516]
[1777973251612,56.15,80650.9,0.0,0.99015,1e-05,1.07622]
[1777973253659,56.15,80649.25,0.0,0.99013,1e-05,1.078]
[1777973253772,56.15,80649.25,0.0,0.99013,1e-05,1.078]
[1777973253827,56.15,80649.25,0.0,0.99013,1e-05,1.078]
[1777973253874,56.15,80648.8,0.0,0.99012,1e-05,1.07849]
[1777973259668,56.15,80648.72,0.0,0.99012,1e-05,1.07857]
[1777973262590,56.15,80649.91,0.0,0.99014,1e-05,1.07729]
[1777973262602,56.15,80649.91,0.0,0.99014,1e-05,1.07729]
[1777973262828,56.15,80649.91,0.0,0.99014,1e-05,1.07729]
[1777973262876,56.15,80649.9,0.0,0.99014,1e-05,1.0773]
[1777973266718,56.15,80652.59,0.0,0.99017,1e-05,1.0744]
[1777973268945,56.15,80652.94,0.0,0.99017,1e-05,1.07402]
[1777973268979,56.15,80652.94,0.0,0.99017,1e-05,1.07402]
[1777973269081,56.15,80652.94,0.0,0.99017,1e-05,1.07402]
[1777973269046,56.15,80653.42,0.0,0.99018,1e-05,1.0735]
[1777973273312,56.15,80653.66,0.0,0.99018,1e-05,1.07324]
[1777973273330,56.15,80653.66,0.0,0.99018,1e-05,1.07324]
[1777973273359,56.15,80653.66,0.0,0.99018,1e-05,1.07324]
[1777973273579,56.15,80653.66,0.0,0.99018,1e-05,1.07324]
[1777973273767,56.15,80654.24,0.0,0.99018,1e-05,1.07262]
[1777973278925,56.15,80653.78,0.0,0.99018,1e-05,1.07311]
[1777973279077,56.15,80653.78,0.0,0.99018,1e-05,1.07311]
[1777973284941,56.15,80653.89,0.0,0.99018,1e-05,1.073]
[1777973284993,56.15,80653.89,0.0,0.99018,1e-05,1.073]
[1777973285085,56.15,80653.89,0.0,0.99018,1e-05,1.073]
[1777973285084,56.15,80653.66,0.0,0.99018,1e-05,1.07324]
[1777973286857,56.15,80661.79,0.0,0.99027,1e-05,1.06452]
[1777973289879,56.15,80658.71,0.0,0.99024,1e-05,1.06782]
[1777973291359,56.15,80658.66,0.0,0.99024,1e-05,1.06787]
[1777973291443,56.15,80658.66,0.0,0.99024,1e-05,1.06787]
[1777973291576,56.15,80658.66,0.0,0.99024,1e-05,1.06787]
[1777973291893,56.15,80658.53,0.0,0.99023,1e-05,1.06801]
[1777973293907,56.15,80655.99,0.0,0.9902,1e-05,1.07074]
[1777973294914,56.15,80652.83,0.0,0.99017,1e-05,1.07414]
[1777973295767,56.15,80652.83,0.0,0.99017,1e-05,1.07414]
[1777973295828,56.15,80652.83,0.0,0.99017,1e-05,1.07414]
[1777973295877,56.15,80652.83,0.0,0.99017,1e-05,1.07414]
[1777973296079,56.15,80652.83,0.0,0.99017,1e-05,1.07414]
[1777973295921,56.15,80652.72,0.0,0.99017,1e-05,1.07426]
[1777973299761,56.15,80653.09,0.0,0.99017,1e-05,1.07386]
[1777973299829,56.15,80653.09,0.0,0.99017,1e-05,1.07386]
[1777973304983,56.15,80654.96,0.0,0.99019,1e-05,1.07184]
[1777973305604,56.15,80654.96,0.0,0.99019,1e-05,1.07184]
[1777973305628,56.15,80654.96,0.0,0.99019,1e-05,1.07184]
[1777973305829,56.15,80654.96,0.0,0.99019,1e-05,1.07184]
[1777973305990,56.15,80654.76,0.0,0.99019,1e-05,1.07206]
[1777973311028,56.15,80653.97,0.0,0.9902,1e-05,1.07038]
[1777973313472,56.15,80655.02,0.0,0.99022,1e-05,1.06925]
[1777973313576,56.15,80655.02,0.0,0.99022,1e-05,1.06925]
[1777973313649,56.15,80655.02,0.0,0.99022,1e-05,1.06925]
[1777973313829,56.15,80655.02,0.0,0.99022,1e-05,1.06925]
[1777973314049,56.15,80654.77,0.0,0.99021,1e-05,1.06952]
[1777973319084,56.15,80654.01,0.0,0.9902,1e-05,1.07034]
[1777973324119,56.15,80653.81,0.0,0.9902,1e-05,1.07055]
[1777973326798,56.15,80654.12,0.0,0.99021,1e-05,1.07022]
[1777973326830,56.15,80654.12,0.0,0.99021,1e-05,1.07022]
[1777973332026,56.15,80652.81,0.0,0.99019,1e-05,1.07163]
[1777973332084,56.15,80652.81,0.0,0.99019,1e-05,1.07163]
[1777973332065,56.15,80646.69,0.0,0.99012,1e-05,1.07823]
[1777973332168,56.15,80646.69,0.0,0.99012,1e-05,1.07823]
[1777973332331,56.15,80646.69,0.0,0.99012,1e-05,1.07823]
[1777973332428,56.15,80644.05,0.0,0.99009,1e-05,1.08109]
[1777973338217,56.15,80645.51,0.0,0.99011,1e-05,1.07951]
[1777973342247,56.15,80636.08,0.0,0.99,1e-05,1.08975]
[1777973344208,56.15,80634.25,0.0,0.98998,1e-05,1.09175]
[1777973344330,56.15,80634.25,0.0,0.98998,1e-05,1.09175]
[1777973344354,56.15,80634.57,0.0,0.98998,1e-05,1.0914]
[1777973346274,56.15,80637.08,0.0,0.99001,1e-05,1.08866]
[1777973349652,56.15,80636.14,0.0,0.99,1e-05,1.08969]
[1777973349707,56.15,80636.14,0.0,0.99,1e-05,1.08969]
[1777973349833,56.15,80636.14,0.0,0.99,1e-05,1.08969]
[1777973349933,56.15,80636.68,0.0,0.99001,1e-05,1.0891]
[1777973352317,56.15,80644.05,0.0,0.99009,1e-05,1.08109]
[1777973353331,56.15,80644.05,0.0,0.99009,1e-05,1.08109]
[1777973353398,56.15,80644.05,0.0,0.99009,1e-05,1.08109]
[1777973353581,56.15,80644.05,0.0,0.99009,1e-05,1.08109]
[1777973353584,56.15,80646.49,0.0,0.99012,1e-05,1.07845]
[1777973360373,56.15,80647.03,0.0,0.99012,1e-05,1.07786]
[1777973361380,56.15,80649.77,0.0,0.99016,1e-05,1.0749]
[1777973362386,56.15,80655.18,0.0,0.99022,1e-05,1.06908]
[1777973363470,56.15,80655.18,0.0,0.99022,1e-05,1.06908]
[1777973363581,56.15,80655.18,0.0,0.99022,1e-05,1.06908]
[1777973363616,56.15,80655.18,0.0,0.99022,1e-05,1.06908]
[1777973363825,56.15,80655.18,0.0,0.99022,1e-05,1.06908]
[1777973363919,56.15,80657.26,0.0,0.99024,1e-05,1.06685]
[1777973364401,56.15,80660.03,0.0,0.99027,1e-05,1.06388]
[1777973369736,56.15,80661.83,0.0,0.99029,1e-05,1.06196]
[1777973369840,56.15,80661.83,0.0,0.99029,1e-05,1.06196]
[1777973371450,56.15,80661.03,0.0,0.99031,1e-05,1.0603]
[1777973372457,56.15,80655.95,0.0,0.99025,1e-05,1.06573]
[1777973373521,56.15,80655.95,0.0,0.99025,1e-05,1.06573]
[1777973373583,56.15,80655.95,0.0,0.99025,1e-05,1.06573]
[1777973373687,56.15,80655.95,0.0,0.99025,1e-05,1.06573]
[1777973373834,56.15,80655.95,0.0,0.99025,1e-05,1.06573]
[1777973373936,56.15,80653.61,0.0,0.99022,1e-05,1.06824]
[1777973377970,56.15,80654.18,0.0,0.99023,1e-05,1.06763]
[1777973378078,56.15,80654.18,0.0,0.99023,1e-05,1.06763]
[1777973381019,56.15,80655.82,0.0,0.99025,1e-05,1.06587]
[1777973381082,56.15,80655.82,0.0,0.99025,1e-05,1.06587]
[1777973381121,56.15,80657.72,0.0,0.99027,1e-05,1.06384]
[1777973382574,56.15,80656.71,0.0,0.99026,1e-05,1.06492]
[1777973382831,56.15,80656.71,0.0,0.99026,1e-05,1.06492]
[1777973386368,56.15,80654.3,0.0,0.99023,1e-05,1.0675]
[1777973386577,56.15,80654.3,0.0,0.99023,1e-05,1.0675]
[1777973386584,56.15,80655.22,0.0,0.99024,1e-05,1.06651]
[1777973390477,56.15,80653.48,0.0,0.99022,1e-05,1.06838]
[1777973390578,56.15,80653.48,0.0,0.99022,1e-05,1.06838]
[1777973395441,56.15,80651.79,0.0,0.9902,1e-05,1.0702]
[1777973395580,56.15,80651.79,0.0,0.9902,1e-05,1.0702]
[1777973395640,56.15,80651.79,0.0,0.9902,1e-05,1.0702]
[1777973395826,56.15,80651.79,0.0,0.9902,1e-05,1.0702]
[1777973395927,56.15,80653.38,0.0,0.99022,1e-05,1.06849]
[1777973398639,56.15,80650.78,0.0,0.99019,1e-05,1.07128]
[1777973402815,56.15,80650.64,0.0,0.99019,1e-05,1.07143]
[1777973402828,56.15,80650.64,0.0,0.99019,1e-05,1.07143]
[1777973408709,56.15,80652.45,0.0,0.99021,1e-05,1.06949]
[1777973409583,56.15,80652.45,0.0,0.99021,1e-05,1.06949]
[1777973409828,56.15,80652.45,0.0,0.99021,1e-05,1.06949]
[1777973410008,56.15,80652.45,0.0,0.99021,1e-05,1.06949]
[1777973410083,56.15,80652.45,0.0,0.99021,1e-05,1.06949]
[1777973410123,56.15,80652.81,0.0,0.99021,1e-05,1.0691]
[1777973412737,56.15,80650.56,0.0,0.99019,1e-05,1.07152]
[1777973417773,56.15,80652.09,0.0,0.99021,1e-05,1.06987]
[1777973418848,56.15,80652.09,0.0,0.99021,1e-05,1.06987]
[1777973419086,56.15,80652.09,0.0,0.99021,1e-05,1.06987]
[1777973424822,56.15,80653.76,0.0,0.99022,1e-05,1.06808]
[1777973426539,56.15,80653.67,0.0,0.99022,1e-05,1.06818]
[1777973426576,56.15,80653.67,0.0,0.99022,1e-05,1.06818]
[1777973427059,56.15,80653.67,0.0,0.99022,1e-05,1.06818]
[1777973427078,56.15,80653.67,0.0,0.99022,1e-05,1.06818]
[1777973427130,56.15,80655.82,0.0,0.99025,1e-05,1.06587]
[1777973432878,56.15,80657.68,0.0,0.99029,1e-05,1.06136]
[1777973435436,56.15,80658.87,0.0,0.9903,1e-05,1.06009]
[1777973435580,56.15,80658.87,0.0,0.9903,1e-05,1.06009]
[1777973438920,56.15,80673.38,0.0,0.99047,1e-05,1.0447]
[1777973439418,56.15,80673.38,0.0,0.99047,1e-05,1.0447]
[1777973439577,56.15,80673.38,0.0,0.99047,1e-05,1.0447]
[1777973440171,56.15,80673.38,0.0,0.99047,1e-05,1.0447]
[1777973439927,56.15,80675.16,0.0,0.99049,1e-05,1.04282]
[1777973440330,56.15,80675.16,0.0,0.99049,1e-05,1.04282]
[1777973440934,56.15,80670.95,0.0,0.99044,1e-05,1.04726]
[1777973442790,56.15,80669.9,0.0,0.99043,1e-05,1.04837]
[1777973442826,56.15,80669.9,0.0,0.99043,1e-05,1.04837]
[1777973444962,56.15,80666.34,0.0,0.99039,1e-05,1.05214]
[1777973445969,56.15,80668.49,0.0,0.99041,1e-05,1.04987]
[1777973446634,56.15,80668.49,0.0,0.99041,1e-05,1.04987]
[1777973446830,56.15,80668.49,0.0,0.99041,1e-05,1.04987]
[1777973447201,56.15,80668.49,0.0,0.99041,1e-05,1.04987]
[1777973447223,56.15,80667.71,0.0,0.9904,1e-05,1.05069]
[1777973447332,56.15,80667.71,0.0,0.9904,1e-05,1.05069]
[1777973451004,56.15,80671.01,0.0,0.99044,1e-05,1.0472]
[1777973452138,56.15,80671.01,0.0,0.99044,1e-05,1.0472]
[1777973452155,56.15,80673.94,0.0,0.99047,1e-05,1.04411]
[1777973452330,56.15,80673.94,0.0,0.99047,1e-05,1.04411]
[1777973455034,56.15,80676.27,0.0,0.9905,1e-05,1.04166]
[1777973456041,56.15,80679.58,0.0,0.99054,1e-05,1.03818]
[1777973457048,56.15,80684.66,0.0,0.99059,1e-05,1.03286]
[1777973458241,56.15,80684.66,0.0,0.99059,1e-05,1.03286]
[1777973458330,56.15,80685.96,0.0,0.99061,1e-05,1.03151]
[1777973459039,56.15,80685.96,0.0,0.99061,1e-05,1.03151]
[1777973459078,56.15,80685.96,0.0,0.99061,1e-05,1.03151]
[1777973459081,56.15,80685.83,0.0,0.9906,1e-05,1.03164]
[1777973463090,56.15,80688.0,0.0,0.99063,1e-05,1.02938]
[1777973464203,56.15,80688.0,0.0,0.99063,1e-05,1.02938]
[1777973464329,56.15,80689.25,0.0,0.99064,1e-05,1.02808]
[1777973466111,56.15,80683.74,0.0,0.99058,1e-05,1.03382]
[1777973469601,56.15,80683.12,0.0,0.99058,1e-05,1.03447]
[1777973469827,56.15,80683.12,0.0,0.99058,1e-05,1.03447]
[1777973469904,56.15,80683.12,0.0,0.99058,1e-05,1.03447]
[1777973470078,56.15,80683.12,0.0,0.99058,1e-05,1.03447]
[1777973470139,56.15,80683.1,0.0,0.99057,1e-05,1.03449]
[1777973475174,56.15,80682.79,0.0,0.99057,1e-05,1.03482]
[1777973478838,56.15,80683.39,0.0,0.99058,1e-05,1.03419]
[1777973479075,56.15,80683.39,0.0,0.99058,1e-05,1.03419]
[1777973482227,56.15,80684.31,0.0,0.99059,1e-05,1.03323]
[1777973482253,56.15,80686.23,0.0,0.99061,1e-05,1.03122]
[1777973482328,56.15,80686.23,0.0,0.99061,1e-05,1.03122]
[1777973482529,56.15,80686.23,0.0,0.99061,1e-05,1.03122]
[1777973482577,56.15,80686.23,0.0,0.99061,1e-05,1.03122]
[1777973485365,56.15,80686.79,0.0,0.99062,1e-05,1.03064]
[1777973485575,56.15,80686.79,0.0,0.99062,1e-05,1.03064]
[1777973486251,56.15,80687.06,0.0,0.99062,1e-05,1.03036]
[1777973491081,56.15,80686.18,0.0,0.99061,1e-05,1.03128]
[1777973496321,56.15,80687.52,0.0,0.99065,1e-05,1.02742]
[1777973498773,56.15,80686.62,0.0,0.99064,1e-05,1.02835]
[1777973498826,56.15,80686.62,0.0,0.99064,1e-05,1.02835]
[1777973498845,56.15,80681.45,0.0,0.99058,1e-05,1.03375]
[1777973504382,56.15,80681.97,0.0,0.99058,1e-05,1.0332]
[1777973509418,56.15,80682.03,0.0,0.99058,1e-05,1.03314]
[1777973514453,56.15,80681.79,0.0,0.99058,1e-05,1.03339]
[1777973519490,56.15,80682.22,0.0,0.99059,1e-05,1.03294]
[1777973521504,56.15,80685.15,0.0,0.99062,1e-05,1.02988]
[1777973526539,56.15,80685.62,0.0,0.99062,1e-05,1.02939]
[1777973531574,56.15,80687.04,0.0,0.99064,1e-05,1.02792]
[1777973536608,56.15,80688.26,0.0,0.99065,1e-05,1.02665]
[1777973541644,56.15,80688.29,0.0,0.99065,1e-05,1.02662]
[1777973545672,56.15,80690.45,0.0,0.99068,1e-05,1.02437]
[1777973546679,56.15,80694.85,0.0,0.99073,1e-05,1.01981]
[1777973551714,56.15,80695.54,0.0,0.99075,1e-05,1.01665]
[1777973557756,56.15,80695.38,0.0,0.99075,1e-05,1.01682]
[1777973561784,56.15,80692.75,0.0,0.99072,1e-05,1.01954]
[1777973562791,56.15,80682.26,0.0,0.99061,1e-05,1.03043]
[1777973563798,56.15,80675.14,0.0,0.99053,1e-05,1.03788]
[1777973568834,56.15,80676.48,0.0,0.99055,1e-05,1.03647]
[1777973570848,56.15,80672.63,0.0,0.9905,1e-05,1.04051]
[1777973571854,56.15,80665.96,0.0,0.99043,1e-05,1.04755]
[1777973573869,56.15,80662.88,0.0,0.99039,1e-05,1.05081]
[1777973576889,56.15,80657.41,0.0,0.99033,1e-05,1.05662]
[1777973579911,56.15,80653.47,0.0,0.99029,1e-05,1.06082]
[1777973580918,56.15,80649.56,0.0,0.99024,1e-05,1.06501]
[1777973584982,56.15,80647.9,0.0,0.99022,1e-05,1.06679]
[1777973585077,56.15,80647.9,0.0,0.99022,1e-05,1.06679]
[1777973585083,56.15,80647.86,0.0,0.99022,1e-05,1.06683]
[1777973590987,56.15,80648.27,0.0,0.99023,1e-05,1.06639]
[1777973595030,56.15,80648.49,0.0,0.99023,1e-05,1.06615]
[1777973596326,56.15,80648.32,0.0,0.99023,1e-05,1.06634]
[1777973600731,56.15,80648.83,0.0,0.99023,1e-05,1.06579]
[1777973600830,56.15,80648.83,0.0,0.99023,1e-05,1.06579]
[1777973601058,56.15,80648.57,0.0,0.99023,1e-05,1.06607]
[1777973606093,56.15,80648.45,0.0,0.99023,1e-05,1.0662]
[1777973610561,56.15,80648.0,0.0,0.99023,1e-05,1.06668]
[1777973610577,56.15,80648.0,0.0,0.99023,1e-05,1.06668]
[1777973612329,56.15,80648.2,0.0,0.99025,1e-05,1.06394]
[1777973612430,56.15,80648.27,0.0,0.99025,1e-05,1.06386]
[1777973618177,56.15,80648.52,0.0,0.99025,1e-05,1.0636]
[1777973625226,56.15,80645.48,0.0,0.99022,1e-05,1.06686]
[1777973626233,56.15,80643.25,0.0,0.99019,1e-05,1.06925]
[1777973627440,56.15,80643.25,0.0,0.99019,1e-05,1.06925]
[1777973627240,56.15,80641.09,0.0,0.99017,1e-05,1.07158]
[1777973627576,56.15,80641.09,0.0,0.99017,1e-05,1.07158]
[1777973628246,56.15,80639.86,0.0,0.99015,1e-05,1.07291]
[1777973629254,56.15,80634.16,0.0,0.99009,1e-05,1.07907]
[1777973630145,56.15,80634.16,0.0,0.99009,1e-05,1.07907]
[1777973630328,56.15,80634.16,0.0,0.99009,1e-05,1.07907]
[1777973630379,56.15,80632.7,0.0,0.99007,1e-05,1.08065]
[1777973636303,56.15,80629.07,0.0,0.99003,1e-05,1.0846]
[1777973639077,56.15,80628.14,0.0,0.99002,1e-05,1.08561]
[1777973639326,56.15,80628.14,0.0,0.99002,1e-05,1.08561]
[1777973639416,56.15,80628.59,0.0,0.99002,1e-05,1.08512]
[1777973641170,56.15,80628.85,0.0,0.99003,1e-05,1.08484]
[1777973641327,56.15,80628.85,0.0,0.99003,1e-05,1.08484]
[1777973645366,56.15,80626.21,0.0,0.99,1e-05,1.08771]
[1777973647211,56.15,80625.98,0.0,0.98999,1e-05,1.08797]
[1777973647327,56.15,80625.98,0.0,0.98999,1e-05,1.08797]
[1777973647695,56.15,80626.64,0.0,0.99,1e-05,1.08725]
[1777973647828,56.15,80626.64,0.0,0.99,1e-05,1.08725]
[1777973648387,56.15,80627.71,0.0,0.99001,1e-05,1.08608]
[1777973651408,56.15,80624.25,0.0,0.98997,1e-05,1.08985]
[1777973651721,56.15,80624.25,0.0,0.98997,1e-05,1.08985]
[1777973651827,56.15,80624.25,0.0,0.98997,1e-05,1.08985]
[1777973657449,56.15,80623.92,0.0,0.98997,1e-05,1.09022]
[1777973658932,56.15,80623.71,0.0,0.98997,1e-05,1.09045]
[1777973659081,56.15,80623.71,0.0,0.98997,1e-05,1.09045]
[1777973659464,56.15,80623.98,0.0,0.98997,1e-05,1.09015]
[1777973659671,56.15,80623.98,0.0,0.98997,1e-05,1.09015]
[1777973659825,56.15,80623.98,0.0,0.98997,1e-05,1.09015]
[1777973665506,56.15,80623.64,0.0,0.98997,1e-05,1.09052]
[1777973670541,56.15,80624.04,0.0,0.98997,1e-05,1.09008]
[1777973672554,56.15,80622.77,0.0,0.98998,1e-05,1.0889]
[1777973675891,56.15,80621.63,0.0,0.98997,1e-05,1.09015]
[1777973676077,56.15,80621.63,0.0,0.98997,1e-05,1.09015]
[1777973676088,56.15,80621.63,0.0,0.98997,1e-05,1.09015]
[1777973677246,56.15,80621.63,0.0,0.98997,1e-05,1.09015]
[1777973677326,56.15,80621.63,0.0,0.98997,1e-05,1.09015]
[1777973682626,56.15,80622.41,0.0,0.98998,1e-05,1.0893]
[1777973686801,56.15,80621.21,0.0,0.98996,1e-05,1.09061]
[1777973686826,56.15,80621.21,0.0,0.98996,1e-05,1.09061]
[1777973686876,56.15,80621.02,0.0,0.98996,1e-05,1.09082]
[1777973689340,56.15,80619.67,0.0,0.98994,1e-05,1.0923]
[1777973689382,56.15,80613.55,0.0,0.98987,1e-05,1.09901]
[1777973689575,56.15,80613.55,0.0,0.98987,1e-05,1.09901]
[1777973689677,56.15,80611.24,0.0,0.98984,1e-05,1.10156]
[1777973694714,56.15,80610.92,0.0,0.98984,1e-05,1.10191]
[1777973699856,56.15,80611.1,0.0,0.98984,1e-05,1.10171]
[1777973704814,56.15,80610.88,0.0,0.98984,1e-05,1.10196]
[1777973704824,56.15,80610.88,0.0,0.98984,1e-05,1.10196]
[1777973704892,56.15,80610.93,0.0,0.98984,1e-05,1.1019]
[1777973706242,56.15,80610.93,0.0,0.98984,1e-05,1.1019]
[1777973706334,56.15,80610.93,0.0,0.98984,1e-05,1.1019]
[1777973711405,56.15,80610.39,0.0,0.98983,1e-05,1.1025]
[1777973711507,56.15,80609.01,0.0,0.98982,1e-05,1.10402]
[1777973711581,56.15,80609.01,0.0,0.98982,1e-05,1.10402]
[1777973711941,56.15,80609.85,0.0,0.98983,1e-05,1.10309]
[1777973716975,56.15,80609.31,0.0,0.98982,1e-05,1.10369]
[1777973721484,56.15,80608.83,0.0,0.98982,1e-05,1.10422]
[1777973721579,56.15,80609.03,0.0,0.98982,1e-05,1.104]
[1777973727046,56.15,80611.18,0.0,0.98984,1e-05,1.10163]
[1777973732087,56.15,80603.44,0.0,0.98978,1e-05,1.10759]
[1777973733089,56.15,80594.01,0.0,0.98966,1e-05,1.11807]
[1777973734095,56.15,80600.85,0.0,0.98974,1e-05,1.11043]
[1777973735688,56.15,80601.34,0.0,0.98975,1e-05,1.10988]
[1777973735802,56.15,80601.34,0.0,0.98975,1e-05,1.10988]
[1777973736109,56.15,80601.41,0.0,0.98975,1e-05,1.1098]
[1777973737727,56.15,80601.5,0.0,0.98975,1e-05,1.10969]
[1777973737836,56.15,80601.5,0.0,0.98975,1e-05,1.10969]
[1777973743159,56.14,80598.76,0.0,0.98972,1e-05,1.11269]
[1777973744166,56.14,80604.94,0.0,0.98979,1e-05,1.10582]
[1777973745173,56.14,80611.23,0.0,0.98987,1e-05,1.09888]
[1777973745835,56.14,80611.23,0.0,0.98987,1e-05,1.09888]
[1777973746077,56.14,80611.23,0.0,0.98987,1e-05,1.09888]
[1777973746180,56.14,80615.18,0.0,0.98991,1e-05,1.09454]
[1777973747639,56.14,80614.62,0.0,0.98991,1e-05,1.09515]
[1777973747830,56.14,80614.62,0.0,0.98991,1e-05,1.09515]
[1777973749201,56.14,80617.37,0.0,0.98994,1e-05,1.09213]
[1777973750546,56.14,80617.37,0.0,0.98994,1e-05,1.09213]
[1777973750580,56.14,80617.37,0.0,0.98994,1e-05,1.09213]
[1777973750208,56.14,80623.4,0.0,0.99001,1e-05,1.08554]
[1777973751215,56.14,80623.75,0.0,0.99002,1e-05,1.08516]
[1777973752704,56.14,80624.85,0.0,0.99003,1e-05,1.08397]
[1777973752826,56.14,80624.85,0.0,0.99003,1e-05,1.08397]
[1777973755243,56.14,80626.81,0.0,0.99005,1e-05,1.08183]
[1777973757427,56.14,80626.59,0.0,0.99005,1e-05,1.08207]
[1777973757575,56.14,80626.59,0.0,0.99005,1e-05,1.08207]
[1777973757594,56.14,80628.96,0.0,0.99008,1e-05,1.0795]
[1777973759625,56.14,80629.74,0.0,0.99008,1e-05,1.07865]
[1777973759829,56.14,80629.74,0.0,0.99008,1e-05,1.07865]
[1777973761285,56.14,80633.07,0.0,0.99012,1e-05,1.07505]
[1777973763519,56.14,80633.95,0.0,0.99013,1e-05,1.0741]
[1777973763574,56.14,80633.95,0.0,0.99013,1e-05,1.0741]
[1777973763299,56.14,80628.61,0.0,0.99007,1e-05,1.07988]
[1777973764306,56.14,80624.05,0.0,0.99002,1e-05,1.08484]
[1777973765313,56.14,80620.62,0.0,0.98998,1e-05,1.08858]
[1777973766367,56.14,80620.62,0.0,0.98998,1e-05,1.08858]
[1777973766578,56.14,80620.62,0.0,0.98998,1e-05,1.08858]
[1777973772231,56.14,80619.35,0.0,0.98996,1e-05,1.08997]
[1777973772325,56.14,80619.35,0.0,0.98996,1e-05,1.08997]
[1777973772362,56.14,80617.8,0.0,0.98995,1e-05,1.09166]
[1777973773107,56.14,80617.8,0.0,0.98995,1e-05,1.09166]
[1777973773258,56.14,80617.8,0.0,0.98995,1e-05,1.09166]
[1777973774376,56.14,80610.08,0.0,0.98985,1e-05,1.10014]
[1777973775383,56.14,80607.3,0.0,0.98982,1e-05,1.10321]
[1777973776372,56.14,80607.3,0.0,0.98982,1e-05,1.10321]
[1777973776390,56.14,80605.87,0.0,0.98981,1e-05,1.10479]
[1777973776747,56.14,80605.87,0.0,0.98981,1e-05,1.10479]
[1777973776827,56.14,80605.87,0.0,0.98981,1e-05,1.10479]
[1777973784446,56.14,80604.93,0.0,0.98979,1e-05,1.10582]
[1777973785036,56.14,80604.93,0.0,0.98979,1e-05,1.10582]
[1777973785081,56.14,80604.93,0.0,0.98979,1e-05,1.10582]
[1777973790488,56.14,80604.31,0.0,0.98979,1e-05,1.10648]
[1777973795523,56.14,80604.34,0.0,0.98981,1e-05,1.10383]
[1777973800558,56.14,80605.67,0.0,0.98983,1e-05,1.10235]
[1777973802105,56.14,80605.73,0.0,0.98983,1e-05,1.10228]
[1777973802328,56.14,80605.73,0.0,0.98983,1e-05,1.10228]
[1777973807607,56.14,80606.72,0.0,0.98984,1e-05,1.10118]
[1777973808905,56.14,80607.92,0.0,0.98985,1e-05,1.09985]
[1777973809075,56.14,80607.92,0.0,0.98985,1e-05,1.09985]
[1777973809621,56.14,80613.89,0.0,0.98992,1e-05,1.09329]
[1777973810628,56.14,80617.27,0.0,0.98996,1e-05,1.08959]
[1777973811598,56.14,80617.27,0.0,0.98996,1e-05,1.08959]
[1777973813415,56.14,80618.6,0.0,0.98998,1e-05,1.08813]
[1777973816670,56.14,80617.09,0.0,0.98996,1e-05,1.08978]
[1777973817677,56.14,80612.51,0.0,0.98991,1e-05,1.0948]
[1777973818984,56.14,80612.51,0.0,0.98991,1e-05,1.0948]
[1777973819083,56.14,80612.51,0.0,0.98991,1e-05,1.0948]
[1777973819166,56.14,80609.95,0.0,0.98988,1e-05,1.09762]
[1777973821581,56.14,80609.98,0.0,0.98988,1e-05,1.09758]
[1777973821634,56.14,80609.43,0.0,0.98987,1e-05,1.09819]
[1777973823719,56.14,80608.05,0.0,0.98985,1e-05,1.09971]
[1777973824726,56.14,80609.95,0.0,0.98988,1e-05,1.09762]
[1777973826584,56.14,80609.95,0.0,0.98988,1e-05,1.09762]
[1777973826830,56.14,80609.96,0.0,0.98988,1e-05,1.09761]
[1777973830454,56.14,80609.32,0.0,0.98987,1e-05,1.09831]
[1777973830585,56.14,80609.32,0.0,0.98987,1e-05,1.09831]
[1777973830550,56.14,80607.26,0.0,0.98985,1e-05,1.10058]
[1777973831781,56.14,80601.98,0.0,0.98978,1e-05,1.10642]
[1777973832788,56.14,80598.3,0.0,0.98974,1e-05,1.11049]
[1777973834802,56.14,80600.72,0.0,0.98977,1e-05,1.10779]
[1777973836620,56.14,80600.72,0.0,0.98977,1e-05,1.10779]
[1777973835809,56.14,80602.25,0.0,0.98979,1e-05,1.10609]
[1777973836844,56.14,80602.25,0.0,0.98979,1e-05,1.10609]
[1777973837823,56.14,80595.98,0.0,0.98971,1e-05,1.11304]
[1777973839005,56.14,80595.98,0.0,0.98971,1e-05,1.11304]
[1777973839022,56.14,80582.21,0.0,0.98955,1e-05,1.12844]
[1777973839837,56.14,80575.97,0.0,0.98947,1e-05,1.13544]
[1777973840843,56.14,80574.07,0.0,0.98945,1e-05,1.13754]
[1777973841980,56.14,80574.07,0.0,0.98945,1e-05,1.13754]
[1777973842077,56.14,80573.86,0.0,0.98945,1e-05,1.13772]
[1777973844872,56.14,80572.5,0.0,0.98943,1e-05,1.1391]
[1777973846886,56.14,80574.46,0.0,0.98946,1e-05,1.13676]
[1777973851921,56.14,80575.24,0.0,0.98949,1e-05,1.13298]
[1777973852928,56.14,80576.67,0.0,0.98951,1e-05,1.13131]
[1777973854053,56.14,80576.67,0.0,0.98951,1e-05,1.13131]
[1777973854136,56.14,80578.08,0.0,0.98953,1e-05,1.12968]
[1777973854942,56.14,80579.45,0.0,0.98955,1e-05,1.1281]
[1777973856796,56.14,80579.35,0.0,0.98954,1e-05,1.12818]
[1777973856830,56.14,80579.35,0.0,0.98954,1e-05,1.12818]
[1777973857967,56.14,80567.31,0.0,0.9894,1e-05,1.14174]
[1777973858973,56.13,80567.72,0.0,0.9894,1e-05,1.14122]
[1777973860988,56.13,80569.19,0.0,0.98942,1e-05,1.13944]
[1777973862134,56.13,80569.19,0.0,0.98942,1e-05,1.13944]
[1777973862325,56.13,80569.19,0.0,0.98942,1e-05,1.13944]
[1777973868037,56.13,80570.73,0.0,0.98945,1e-05,1.13734]
[1777973870218,56.13,80570.94,0.0,0.98945,1e-05,1.13706]
[1777973870327,56.13,80570.94,0.0,0.98945,1e-05,1.13706]
[1777973876093,56.13,80573.94,0.0,0.98949,1e-05,1.13333]
[1777973877101,56.13,80586.97,0.0,0.98965,1e-05,1.11864]
[1777973878107,56.13,80594.4,0.0,0.98974,1e-05,1.11034]
[1777973880122,56.13,80592.56,0.0,0.98971,1e-05,1.11239]
[1777973881129,56.13,80588.82,0.0,0.98967,1e-05,1.11656]
[1777973882641,56.13,80588.82,0.0,0.98967,1e-05,1.11656]
[1777973882191,56.13,80591.22,0.0,0.9897,1e-05,1.11387]
[1777973882830,56.13,80591.22,0.0,0.9897,1e-05,1.11387]
[1777973886894,56.13,80591.86,0.0,0.98971,1e-05,1.11314]
[1777973887289,56.13,80579.78,0.0,0.98956,1e-05,1.12666]
[1777973888295,56.13,80576.65,0.0,0.98952,1e-05,1.13016]
[1777973890130,56.13,80576.53,0.0,0.98952,1e-05,1.13027]
[1777973890310,56.13,80577.43,0.0,0.98953,1e-05,1.12922]
[1777973892324,56.12,80580.32,0.0,0.98957,1e-05,1.12591]
[1777973897359,56.12,80580.54,0.0,0.98957,1e-05,1.12556]
[1777973900329,56.12,80579.48,0.0,0.98956,1e-05,1.12671]
[1777973900380,56.12,80580.04,0.0,0.98957,1e-05,1.12606]
[1777973903479,56.12,80578.84,0.0,0.98955,1e-05,1.12737]
[1777973903582,56.12,80578.84,0.0,0.98955,1e-05,1.12737]
[1777973909191,56.12,80579.49,0.0,0.98956,1e-05,1.12651]
[1777973909335,56.12,80579.49,0.0,0.98956,1e-05,1.12651]
[1777973910496,56.12,80579.44,0.0,0.98956,1e-05,1.12654]
[1777973910578,56.12,80579.44,0.0,0.98956,1e-05,1.12654]
[1777973910597,56.12,80579.42,0.0,0.98956,1e-05,1.12655]
[1777973911457,56.12,80579.48,0.0,0.98959,1e-05,1.12383]
[1777973919513,56.12,80579.21,0.0,0.98958,1e-05,1.12402]
[1777973923104,56.12,80580.7,0.0,0.9896,1e-05,1.12231]
[1777973923334,56.12,80580.7,0.0,0.9896,1e-05,1.12231]
[1777973928576,56.12,80583.04,0.0,0.98963,1e-05,1.11963]
[1777973929490,56.12,80583.04,0.0,0.98963,1e-05,1.11963]
[1777973929584,56.12,80583.04,0.0,0.98963,1e-05,1.11963]
[1777973931395,56.12,80583.76,0.0,0.98964,1e-05,1.11882]
[1777973931575,56.12,80583.76,0.0,0.98964,1e-05,1.11882]
[1777973931598,56.12,80583.37,0.0,0.98964,1e-05,1.11926]
[1777973936633,56.12,80582.72,0.0,0.98963,1e-05,1.11998]
[1777973938285,56.12,80583.18,0.0,0.98963,1e-05,1.11946]
[1777973938332,56.12,80583.18,0.0,0.98963,1e-05,1.11946]
[1777973943682,56.12,80582.73,0.0,0.98963,1e-05,1.11996]
[1777973946389,56.12,80582.35,0.0,0.98962,1e-05,1.12038]
[1777973950077,56.12,80583.02,0.0,0.98963,1e-05,1.11963]
[1777973955767,56.12,80583.76,0.0,0.98964,1e-05,1.1188]
[1777973958385,56.12,80583.44,0.0,0.98964,1e-05,1.11916]
[1777973958576,56.12,80583.44,0.0,0.98964,1e-05,1.11916]
[1777973958787,56.12,80583.42,0.0,0.98964,1e-05,1.11919]
[1777973959744,56.12,80583.42,0.0,0.98964,1e-05,1.11919]
[1777973959828,56.12,80584.89,0.0,0.98965,1e-05,1.11754]
[1777973960801,56.12,80589.15,0.0,0.9897,1e-05,1.11279]
[1777973962271,56.12,80589.15,0.0,0.9897,1e-05,1.11279]
[1777973962326,56.12,80589.15,0.0,0.9897,1e-05,1.11279]
[1777973962394,56.12,80594.98,0.0,0.98977,1e-05,1.10631]
[1777973964083,56.12,80596.0,0.0,0.98979,1e-05,1.10518]
[1777973964327,56.12,80596.0,0.0,0.98979,1e-05,1.10518]
[1777973964380,56.12,80595.8,0.0,0.98978,1e-05,1.1054]
[1777973967850,56.12,80593.11,0.0,0.98975,1e-05,1.10838]
[1777973970081,56.12,80593.27,0.0,0.98975,1e-05,1.1082]
[1777973970329,56.12,80593.27,0.0,0.98975,1e-05,1.1082]
[1777973971878,56.12,80591.18,0.0,0.98975,1e-05,1.10792]
[1777973973737,56.12,80591.18,0.0,0.98975,1e-05,1.10792]
[1777973973779,56.12,80586.77,0.0,0.9897,1e-05,1.11283]
[1777973973829,56.12,80586.77,0.0,0.9897,1e-05,1.11283]
[1777973974981,56.12,80586.04,0.0,0.98969,1e-05,1.11364]
[1777973975078,56.12,80586.04,0.0,0.98969,1e-05,1.11364]
[1777973975136,56.12,80586.41,0.0,0.9897,1e-05,1.11323]
[1777973977921,56.12,80583.91,0.0,0.98967,1e-05,1.11602]
[1777973980942,56.12,80586.85,0.0,0.9897,1e-05,1.11274]
[1777973982567,56.12,80586.85,0.0,0.9897,1e-05,1.11274]
[1777973982581,56.12,80586.85,0.0,0.9897,1e-05,1.11274]
[1777973984974,56.12,80579.0,0.0,0.98961,1e-05,1.12151]
[1777973985882,56.12,80579.0,0.0,0.98961,1e-05,1.12151]
[1777973986076,56.12,80579.0,0.0,0.98961,1e-05,1.12151]
[1777973986122,56.12,80580.25,0.0,0.98962,1e-05,1.12011]
[1777973987102,56.12,80580.25,0.0,0.98962,1e-05,1.12011]
[1777973987327,56.12,80580.25,0.0,0.98962,1e-05,1.12011]
[1777973989002,56.12,80576.27,0.0,0.98957,1e-05,1.12456]
[1777973994038,56.12,80576.29,0.0,0.98957,1e-05,1.12449]
[1777974000081,56.12,80576.09,0.0,0.98957,1e-05,1.12466]
[1777974002577,56.12,80574.07,0.0,0.98955,1e-05,1.12692]
[1777974002826,56.12,80574.07,0.0,0.98955,1e-05,1.12692]
[1777974004959,56.12,80571.83,0.0,0.98952,1e-05,1.12939]
[1777974005075,56.12,80571.83,0.0,0.98952,1e-05,1.12939]
[1777974005116,56.12,80571.81,0.0,0.98952,1e-05,1.12939]
[1777974009721,56.12,80572.06,0.0,0.98953,1e-05,1.12904]
[1777974009832,56.12,80572.06,0.0,0.98953,1e-05,1.12904]
[1777974015186,56.11,80571.94,0.0,0.98953,1e-05,1.12902]
[1777974018478,56.11,80571.78,0.0,0.98952,1e-05,1.12914]
[1777974018578,56.11,80571.78,0.0,0.98952,1e-05,1.12914]
[1777974020220,56.11,80576.72,0.0,0.98958,1e-05,1.12352]
[1777974021459,56.11,80576.72,0.0,0.98958,1e-05,1.12352]
[1777974021577,56.11,80576.72,0.0,0.98958,1e-05,1.12352]
[1777974021669,56.11,80577.2,0.0,0.98959,1e-05,1.12296]
[1777974022285,56.11,80577.2,0.0,0.98959,1e-05,1.12296]
[1777974022327,56.11,80577.2,0.0,0.98959,1e-05,1.12296]
[1777974022354,56.11,80580.1,0.0,0.98963,1e-05,1.11969]
[1777974024993,56.11,80580.72,0.0,0.98963,1e-05,1.11898]
[1777974025080,56.11,80580.72,0.0,0.98963,1e-05,1.11898]
[1777974025256,56.11,80584.57,0.0,0.98968,1e-05,1.11466]
[1777974027409,56.11,80584.32,0.0,0.98968,1e-05,1.11494]
[1777974027578,56.11,80584.32,0.0,0.98968,1e-05,1.11494]
[1777974027618,56.11,80581.4,0.0,0.98964,1e-05,1.11819]
[1777974028744,56.11,80581.4,0.0,0.98964,1e-05,1.11819]
[1777974028826,56.11,80581.4,0.0,0.98964,1e-05,1.11819]
[1777974028846,56.11,80578.96,0.0,0.98961,1e-05,1.12092]
[1777974029285,56.11,80573.73,0.0,0.98955,1e-05,1.12678]
[1777974031299,56.11,80571.41,0.0,0.98955,1e-05,1.1267]
[1777974032306,56.11,80569.01,0.0,0.98952,1e-05,1.12937]
[1777974032922,56.11,80569.01,0.0,0.98952,1e-05,1.12937]
[1777974033077,56.11,80569.01,0.0,0.98952,1e-05,1.12937]
[1777974033828,56.11,80569.01,0.0,0.98952,1e-05,1.12937]
[1777974034079,56.11,80568.03,0.0,0.98951,1e-05,1.13044]
[1777974034320,56.11,80566.46,0.0,0.98949,1e-05,1.13218]
[1777974039355,56.11,80565.65,0.0,0.98948,1e-05,1.13291]
[1777974043383,56.11,80562.44,0.0,0.98944,1e-05,1.13638]
[1777974046334,56.11,80560.8,0.0,0.98942,1e-05,1.13815]
[1777974046576,56.11,80560.8,0.0,0.98942,1e-05,1.13815]
[1777974052398,56.1,80558.77,0.0,0.9894,1e-05,1.14021]
[1777974052577,56.1,80558.77,0.0,0.9894,1e-05,1.14021]
[1777974052675,56.1,80559.22,0.0,0.98941,1e-05,1.13959]
[1777974056803,56.1,80558.68,0.0,0.9894,1e-05,1.14005]
[1777974056826,56.1,80558.68,0.0,0.9894,1e-05,1.14005]
[1777974060853,56.1,80558.42,0.0,0.9894,1e-05,1.14013]
[1777974061077,56.1,80559.83,0.0,0.98942,1e-05,1.13847]
[1777974061471,56.1,80559.83,0.0,0.98942,1e-05,1.13847]
[1777974061576,56.1,80559.83,0.0,0.98942,1e-05,1.13847]
[1777974061677,56.1,80561.71,0.0,0.98944,1e-05,1.13628]
[1777974064530,56.1,80565.43,0.0,0.98949,1e-05,1.13193]
[1777974066299,56.1,80564.55,0.0,0.98948,1e-05,1.13288]
[1777974066332,56.1,80564.55,0.0,0.98948,1e-05,1.13288]
[1777974066544,56.1,80564.68,0.0,0.98948,1e-05,1.13269]
[1777974068388,56.1,80563.24,0.0,0.98946,1e-05,1.13428]
[1777974068581,56.1,80563.24,0.0,0.98946,1e-05,1.13428]
[1777974073594,56.09,80559.96,0.0,0.98943,1e-05,1.13772]
[1777974074060,56.09,80559.96,0.0,0.98943,1e-05,1.13772]
[1777974074079,56.09,80559.96,0.0,0.98943,1e-05,1.13772]
[1777974074601,56.09,80560.09,0.0,0.98943,1e-05,1.13752]
[1777974077214,56.09,80559.4,0.0,0.98942,1e-05,1.1382]
[1777974077330,56.09,80559.4,0.0,0.98942,1e-05,1.1382]
[1777974082657,56.09,80558.71,0.0,0.98942,1e-05,1.13867]
[1777974082959,56.09,80558.71,0.0,0.98942,1e-05,1.13867]
[1777974083077,56.09,80558.71,0.0,0.98942,1e-05,1.13867]
[1777974083664,56.09,80558.47,0.0,0.98941,1e-05,1.13889]
[1777974085679,56.09,80571.74,0.0,0.98958,1e-05,1.12379]
[1777974086687,56.09,80575.19,0.0,0.98962,1e-05,1.11989]
[1777974087332,56.09,80575.19,0.0,0.98962,1e-05,1.11989]
[1777974092730,56.09,80584.78,0.0,0.98976,1e-05,1.10646]
[1777974096577,56.09,80584.96,0.0,0.98976,1e-05,1.10626]
[1777974096827,56.09,80584.96,0.0,0.98976,1e-05,1.10626]
[1777974096881,56.09,80583.73,0.0,0.98975,1e-05,1.10762]
[1777974099201,56.09,80584.55,0.0,0.98976,1e-05,1.10671]
[1777974099327,56.09,80584.55,0.0,0.98976,1e-05,1.10671]
[1777974104721,56.09,80584.77,0.0,0.98976,1e-05,1.10647]
[1777974109849,56.09,80584.25,0.0,0.98975,1e-05,1.10704]
[1777974113056,56.09,80584.93,0.0,0.98976,1e-05,1.10629]
[1777974113076,56.09,80584.93,0.0,0.98976,1e-05,1.10629]
[1777974113878,56.09,80584.76,0.0,0.98976,1e-05,1.10648]
[1777974114030,56.09,80584.76,0.0,0.98976,1e-05,1.10648]
[1777974114075,56.09,80584.76,0.0,0.98976,1e-05,1.10648]
[1777974119920,56.09,80584.4,0.0,0.98975,1e-05,1.10688]
[1777974121935,56.09,80582.01,0.0,0.98973,1e-05,1.10953]
[1777974124833,56.09,80580.86,0.0,0.98971,1e-05,1.11081]
[1777974124956,56.09,80580.97,0.0,0.98971,1e-05,1.11068]
[1777974125081,56.09,80580.97,0.0,0.98971,1e-05,1.11068]
[1777974125320,56.09,80580.97,0.0,0.98971,1e-05,1.11068]
[1777974125326,56.09,80580.97,0.0,0.98971,1e-05,1.11068]
[1777974132008,56.09,80581.04,0.0,0.98971,1e-05,1.11055]
[1777974135972,56.09,80581.12,0.0,0.98972,1e-05,1.11044]
[1777974136079,56.09,80581.05,0.0,0.98971,1e-05,1.11052]
[1777974136401,56.09,80581.05,0.0,0.98971,1e-05,1.11052]
[1777974136575,56.09,80581.05,0.0,0.98971,1e-05,1.11052]
[1777974136608,56.09,80581.52,0.0,0.98972,1e-05,1.10998]
[1777974144091,56.09,80581.96,0.0,0.98973,1e-05,1.10944]
[1777974148388,56.08,80582.0,0.0,0.98973,1e-05,1.10937]
[1777974148578,56.08,80582.0,0.0,0.98973,1e-05,1.10937]
[1777974148769,56.08,80582.0,0.0,0.98973,1e-05,1.10937]
[1777974148831,56.08,80582.0,0.0,0.98973,1e-05,1.10937]
[1777974148850,56.08,80582.01,0.0,0.98973,1e-05,1.10935]
[1777974151141,56.08,80581.87,0.0,0.98975,1e-05,1.10688]
[1777974158189,56.08,80581.87,0.0,0.98975,1e-05,1.10685]
[1777974163281,56.08,80580.28,0.0,0.98973,1e-05,1.10861]
[1777974163326,56.08,80580.28,0.0,0.98973,1e-05,1.10861]
[1777974163755,56.08,80580.28,0.0,0.98973,1e-05,1.10861]
[1777974163826,56.08,80580.28,0.0,0.98973,1e-05,1.10861]
[1777974163926,56.08,80580.16,0.0,0.98973,1e-05,1.10873]
[1777974169267,56.08,80580.54,0.0,0.98973,1e-05,1.10827]
[1777974174302,56.08,80582.88,0.0,0.98976,1e-05,1.10564]
[1777974175874,56.08,80582.88,0.0,0.98976,1e-05,1.10564]
[1777974175975,56.08,80583.95,0.0,0.98978,1e-05,1.10445]
[1777974176078,56.08,80583.95,0.0,0.98978,1e-05,1.10445]
[1777974176249,56.08,80583.95,0.0,0.98978,1e-05,1.10445]
[1777974176325,56.08,80583.95,0.0,0.98978,1e-05,1.10445]
[1777974181350,56.08,80582.41,0.0,0.98976,1e-05,1.10616]
[1777974183919,56.08,80580.87,0.0,0.98974,1e-05,1.10787]
[1777974183929,56.08,80580.82,0.0,0.98974,1e-05,1.10792]
[1777974184078,56.08,80580.82,0.0,0.98974,1e-05,1.10792]
[1777974184789,56.08,80580.82,0.0,0.98974,1e-05,1.10792]
[1777974184828,56.08,80580.82,0.0,0.98974,1e-05,1.10792]
[1777974192428,56.08,80581.28,0.0,0.98974,1e-05,1.10735]
[1777974194811,56.08,80582.17,0.0,0.98975,1e-05,1.10636]
[1777974194829,56.08,80582.17,0.0,0.98975,1e-05,1.10636]
[1777974194913,56.08,80582.12,0.0,0.98975,1e-05,1.10641]
[1777974195175,56.08,80582.12,0.0,0.98975,1e-05,1.10641]
[1777974195327,56.08,80582.12,0.0,0.98975,1e-05,1.10641]
[1777974200484,56.08,80581.13,0.0,0.98974,1e-05,1.10749]
[1777974205519,56.08,80581.39,0.0,0.98975,1e-05,1.10717]
[1777974209909,56.08,80582.23,0.0,0.98976,1e-05,1.10623]
[1777974209956,56.08,80582.23,0.0,0.98976,1e-05,1.10622]
[1777974210077,56.08,80582.23,0.0,0.98976,1e-05,1.10622]
[1777974210294,56.08,80582.23,0.0,0.98976,1e-05,1.10622]
[1777974210328,56.08,80582.23,0.0,0.98976,1e-05,1.10622]
[1777974210554,56.08,80582.87,0.0,0.98976,1e-05,1.10551]
[1777974212568,56.08,80582.29,0.0,0.98978,1e-05,1.10354]
[1777974217602,56.08,80580.66,0.0,0.98976,1e-05,1.10534]
[1777974219297,56.08,80580.89,0.0,0.98976,1e-05,1.10509]
[1777974219326,56.08,80580.89,0.0,0.98976,1e-05,1.10509]
[1777974219786,56.08,80580.89,0.0,0.98976,1e-05,1.10509]
[1777974219831,56.08,80580.89,0.0,0.98976,1e-05,1.10509]
[1777974219887,56.08,80580.81,0.0,0.98976,1e-05,1.10518]
[1777974224973,56.08,80579.97,0.0,0.98975,1e-05,1.1061]
[1777974225079,56.08,80580.72,0.0,0.98976,1e-05,1.10526]
[1777974230643,56.08,80580.26,0.0,0.98976,1e-05,1.10576]
[1777974230828,56.08,80580.26,0.0,0.98976,1e-05,1.10576]
[1777974231024,56.08,80580.26,0.0,0.98976,1e-05,1.10576]
[1777974231035,56.08,80580.21,0.0,0.98976,1e-05,1.10582]
[1777974231078,56.08,80580.21,0.0,0.98976,1e-05,1.10582]
[1777974235450,56.08,80579.59,0.0,0.98975,1e-05,1.1065]
[1777974235577,56.08,80579.59,0.0,0.98975,1e-05,1.1065]
[1777974237494,56.08,80579.35,0.0,0.98975,1e-05,1.10676]
[1777974237581,56.08,80579.35,0.0,0.98975,1e-05,1.10676]
[1777974237744,56.08,80579.0,0.0,0.98974,1e-05,1.10714]
[1777974243085,56.08,80579.38,0.0,0.98975,1e-05,1.10671]
[1777974243331,56.08,80579.57,0.0,0.98975,1e-05,1.1065]
[1777974248821,56.08,80579.59,0.0,0.98975,1e-05,1.10646]
[1777974253856,56.08,80579.66,0.0,0.98975,1e-05,1.10636]
[1777974257789,56.08,80580.25,0.0,0.98976,1e-05,1.1057]
[1777974257826,56.08,80580.25,0.0,0.98976,1e-05,1.1057]
[1777974257988,56.08,80580.25,0.0,0.98976,1e-05,1.1057]
[1777974258081,56.08,80580.25,0.0,0.98976,1e-05,1.1057]
[1777974257998,56.08,80581.15,0.0,0.98977,1e-05,1.1047]
[1777974263926,56.08,80582.76,0.0,0.98979,1e-05,1.10291]
[1777974268638,56.08,80582.07,0.0,0.98978,1e-05,1.10368]
[1777974268827,56.08,80582.07,0.0,0.98978,1e-05,1.10368]
[1777974269019,56.08,80582.07,0.0,0.98978,1e-05,1.10368]
[1777974269076,56.08,80582.07,0.0,0.98978,1e-05,1.10368]
[1777974269120,56.08,80582.07,0.0,0.98978,1e-05,1.10368]
[1777974275008,56.08,80582.9,0.0,0.98981,1e-05,1.10016]
[1777974280038,56.08,80582.46,0.0,0.98981,1e-05,1.10064]
[1777974285073,56.08,80583.19,0.0,0.98982,1e-05,1.09984]
[1777974290108,56.08,80582.34,0.0,0.98981,1e-05,1.10078]
[1777974295143,56.08,80582.28,0.0,0.9898,1e-05,1.10084]
[1777974297436,56.08,80582.62,0.0,0.98981,1e-05,1.10047]
[1777974297576,56.08,80582.62,0.0,0.98981,1e-05,1.10047]
[1777974298101,56.08,80582.62,0.0,0.98981,1e-05,1.10047]
[1777974297677,56.08,80582.62,0.0,0.98981,1e-05,1.10047]
[1777974298326,56.08,80582.62,0.0,0.98981,1e-05,1.10047]
[1777974302191,56.08,80585.48,0.0,0.98984,1e-05,1.0973]
[1777974303553,56.08,80585.48,0.0,0.98984,1e-05,1.0973]
[1777974303577,56.08,80585.48,0.0,0.98984,1e-05,1.0973]
[1777974303988,56.08,80585.48,0.0,0.98984,1e-05,1.0973]
[1777974304077,56.08,80585.48,0.0,0.98984,1e-05,1.0973]
[1777974304031,56.08,80585.98,0.0,0.98985,1e-05,1.09675]
[1777974309241,56.08,80585.6,0.0,0.98984,1e-05,1.09717]
[1777974313948,56.08,80585.58,0.0,0.98984,1e-05,1.09719]
[1777974314076,56.08,80585.58,0.0,0.98984,1e-05,1.09719]
[1777974314177,56.08,80585.96,0.0,0.98985,1e-05,1.09677]
[1777974314454,56.08,80585.96,0.0,0.98985,1e-05,1.09677]
[1777974314589,56.08,80585.96,0.0,0.98985,1e-05,1.09677]
[1777974315284,56.08,80588.55,0.0,0.98988,1e-05,1.09392]
[1777974316291,56.08,80592.53,0.0,0.98993,1e-05,1.08954]
[1777974321326,56.08,80591.99,0.0,0.98992,1e-05,1.09013]
[1777974323892,56.08,80593.51,0.0,0.98994,1e-05,1.08847]
[1777974324081,56.08,80593.51,0.0,0.98994,1e-05,1.08847]
[1777974324133,56.08,80592.85,0.0,0.98993,1e-05,1.08919]
[1777974324794,56.08,80592.85,0.0,0.98993,1e-05,1.08919]
[1777974324833,56.08,80592.85,0.0,0.98993,1e-05,1.08919]
[1777974329699,56.08,80593.6,0.0,0.98994,1e-05,1.08837]
[1777974329825,56.08,80593.6,0.0,0.98994,1e-05,1.08837]
[1777974332548,56.08,80594.11,0.0,0.98997,1e-05,1.08523]
[1777974332581,56.08,80594.11,0.0,0.98997,1e-05,1.08523]
[1777974332649,56.08,80594.14,0.0,0.98997,1e-05,1.0852]
[1777974337329,56.08,80593.85,0.0,0.98996,1e-05,1.08551]
[1777974337579,56.08,80593.85,0.0,0.98996,1e-05,1.08551]
[1777974343480,56.08,80594.51,0.0,0.98997,1e-05,1.08479]
[1777974345921,56.08,80594.43,0.0,0.98997,1e-05,1.08488]
[1777974346081,56.08,80594.43,0.0,0.98997,1e-05,1.08488]
[1777974346159,56.08,80593.82,0.0,0.98996,1e-05,1.08555]
[1777974346569,56.08,80593.82,0.0,0.98996,1e-05,1.08555]
[1777974346579,56.08,80593.82,0.0,0.98996,1e-05,1.08555]
[1777974352664,56.08,80593.81,0.0,0.98996,1e-05,1.08556]
[1777974352831,56.08,80593.81,0.0,0.98996,1e-05,1.08556]
[1777974354051,56.08,80594.42,0.0,0.98997,1e-05,1.08489]
[1777974354081,56.08,80594.42,0.0,0.98997,1e-05,1.08489]
[1777974354198,56.08,80594.42,0.0,0.98997,1e-05,1.08489]
[1777974359752,56.08,80595.08,0.0,0.98998,1e-05,1.08417]
[1777974359828,56.08,80595.08,0.0,0.98998,1e-05,1.08417]
[1777974365636,56.08,80594.47,0.0,0.98997,1e-05,1.08483]
[1777974369718,56.08,80594.43,0.0,0.98997,1e-05,1.08488]
[1777974369826,56.08,80594.43,0.0,0.98997,1e-05,1.08488]
[1777974369928,56.08,80593.3,0.0,0.98996,1e-05,1.08611]
[1777974370301,56.08,80593.3,0.0,0.98996,1e-05,1.08611]
[1777974370330,56.08,80593.3,0.0,0.98996,1e-05,1.08611]
[1777974374586,56.08,80593.09,0.0,0.98996,1e-05,1.08635]
[1777974374828,56.08,80593.09,0.0,0.98996,1e-05,1.08635]
[1777974375131,56.08,80593.09,0.0,0.98996,1e-05,1.08635]
[1777974375233,56.08,80590.24,0.0,0.98992,1e-05,1.08947]
[1777974375322,56.08,80590.24,0.0,0.98992,1e-05,1.08947]
[1777974375706,56.08,80587.93,0.0,0.98989,1e-05,1.09201]
[1777974376713,56.08,80586.01,0.0,0.98987,1e-05,1.09412]
[1777974378501,56.08,80586.11,0.0,0.98987,1e-05,1.09401]
[1777974378576,56.08,80586.11,0.0,0.98987,1e-05,1.09401]
[1777974383283,56.08,80588.03,0.0,0.9899,1e-05,1.0919]
[1777974383326,56.08,80588.03,0.0,0.9899,1e-05,1.0919]
[1777974388797,56.08,80587.36,0.0,0.98989,1e-05,1.09264]
[1777974389892,56.08,80587.36,0.0,0.98989,1e-05,1.09264]
[1777974390088,56.08,80587.36,0.0,0.98989,1e-05,1.09264]
[1777974390186,56.08,80587.48,0.0,0.98989,1e-05,1.09251]
[1777974390566,56.08,80587.48,0.0,0.98989,1e-05,1.09251]
[1777974390577,56.08,80587.48,0.0,0.98989,1e-05,1.09251]
[1777974395062,56.08,80586.78,0.0,0.9899,1e-05,1.09069]
[1777974398827,56.08,80586.27,0.0,0.9899,1e-05,1.09125]
[1777974399076,56.08,80586.27,0.0,0.9899,1e-05,1.09125]
[1777974399121,56.08,80586.31,0.0,0.9899,1e-05,1.0912]
[1777974399695,56.08,80586.31,0.0,0.9899,1e-05,1.0912]
[1777974399826,56.08,80586.31,0.0,0.9899,1e-05,1.0912]
[1777974400881,56.08,80589.0,0.0,0.98993,1e-05,1.08825]
[1777974401888,56.08,80591.25,0.0,0.98996,1e-05,1.08578]
[1777974407930,56.08,80590.73,0.0,0.98995,1e-05,1.08635]
[1777974412965,56.08,80590.74,0.0,0.98995,1e-05,1.08634]
[1777974418001,56.08,80590.83,0.0,0.98995,1e-05,1.08624]
[1777974423008,56.08,80590.76,0.0,0.98995,1e-05,1.08632]
[1777974423084,56.08,80590.76,0.0,0.98995,1e-05,1.08632]
[1777974423110,56.08,80590.65,0.0,0.98995,1e-05,1.08644]
[1777974423874,56.08,80590.65,0.0,0.98995,1e-05,1.08644]
[1777974424080,56.08,80590.65,0.0,0.98995,1e-05,1.08644]
[1777974429452,56.08,80591.2,0.0,0.98996,1e-05,1.08583]
[1777974429576,56.08,80591.2,0.0,0.98996,1e-05,1.08583]
[1777974430850,56.08,80591.2,0.0,0.98996,1e-05,1.08583]
[1777974431078,56.08,80591.2,0.0,0.98996,1e-05,1.08583]
[1777974431093,56.08,80591.44,0.0,0.98996,1e-05,1.08557]
[1777974434114,56.08,80592.84,0.0,0.98998,1e-05,1.08404]
[1777974438166,56.08,80593.28,0.0,0.98998,1e-05,1.08356]
[1777974438178,56.08,80591.85,0.0,0.98996,1e-05,1.08512]
[1777974438326,56.08,80591.85,0.0,0.98996,1e-05,1.08512]
[1777974440871,56.08,80592.23,0.0,0.98997,1e-05,1.08471]
[1777974441076,56.08,80592.23,0.0,0.98997,1e-05,1.08471]
[1777974441167,56.08,80595.23,0.0,0.99,1e-05,1.08143]
[1777974446202,56.08,80595.96,0.0,0.99001,1e-05,1.08063]
[1777974450230,56.08,80598.31,0.0,0.99004,1e-05,1.07807]
[1777974451020,56.08,80598.31,0.0,0.99004,1e-05,1.07807]
[1777974452114,56.08,80599.66,0.0,0.99008,1e-05,1.07403]
[1777974452326,56.08,80599.66,0.0,0.99008,1e-05,1.07403]
[1777974452388,56.08,80601.96,0.0,0.9901,1e-05,1.07154]
[1777974455265,56.08,80603.73,0.0,0.99013,1e-05,1.06962]
[1777974458286,56.08,80602.42,0.0,0.99011,1e-05,1.07104]
[1777974459292,56.08,80603.72,0.0,0.99013,1e-05,1.06963]
[1777974459679,56.08,80603.72,0.0,0.99013,1e-05,1.06963]
[1777974459828,56.08,80603.72,0.0,0.99013,1e-05,1.06963]
[1777974462319,56.08,80601.33,0.0,0.9901,1e-05,1.07222]
[1777974463026,56.08,80601.33,0.0,0.9901,1e-05,1.07222]
[1777974463076,56.08,80601.33,0.0,0.9901,1e-05,1.07222]
[1777974463326,56.08,80599.09,0.0,0.99007,1e-05,1.07465]
[1777974468360,56.08,80598.78,0.0,0.99007,1e-05,1.07499]
[1777974474402,56.08,80598.62,0.0,0.99007,1e-05,1.07516]
[1777974474483,56.08,80598.62,0.0,0.99007,1e-05,1.07516]
[1777974474575,56.08,80598.62,0.0,0.99007,1e-05,1.07516]
[1777974480444,56.08,80598.32,0.0,0.99006,1e-05,1.07549]
[1777974481780,56.08,80597.33,0.0,0.99005,1e-05,1.07657]
[1777974481827,56.08,80597.33,0.0,0.99005,1e-05,1.07657]
[1777974491522,56.08,80597.99,0.0,0.99006,1e-05,1.07585]
[1777974498398,56.08,80597.36,0.0,0.99005,1e-05,1.07653]
[1777974498578,56.08,80597.36,0.0,0.99005,1e-05,1.07653]
[1777974504613,56.08,80599.35,0.0,0.99007,1e-05,1.07437]
[1777974506625,56.08,80599.2,0.0,0.99007,1e-05,1.07453]
[1777974506828,56.08,80599.2,0.0,0.99007,1e-05,1.07453]
[1777974511812,56.08,80600.86,0.0,0.99009,1e-05,1.07273]
[1777974511825,56.08,80600.86,0.0,0.99009,1e-05,1.07273]
[1777974511924,56.08,80603.0,0.0,0.99014,1e-05,1.06785]
[1777974517704,56.08,80603.69,0.0,0.99015,1e-05,1.06711]
[1777974523051,56.08,80603.67,0.0,0.99015,1e-05,1.06713]
[1777974523079,56.08,80603.67,0.0,0.99015,1e-05,1.06713]
[1777974526767,56.08,80597.58,0.0,0.99008,1e-05,1.07373]
[1777974527805,56.08,80597.58,0.0,0.99008,1e-05,1.07373]
[1777974527830,56.08,80597.58,0.0,0.99008,1e-05,1.07373]
[1777974528439,56.08,80597.58,0.0,0.99008,1e-05,1.07373]
[1777974527930,56.08,80588.54,0.0,0.98997,1e-05,1.08358]
[1777974528781,56.08,80587.12,0.0,0.98995,1e-05,1.08514]
[1777974529578,56.08,80587.12,0.0,0.98995,1e-05,1.08514]
[1777974529788,56.08,80586.38,0.0,0.98995,1e-05,1.08595]
[1777974531802,56.08,80585.01,0.0,0.98993,1e-05,1.08745]
[1777974533816,56.08,80583.1,0.0,0.98991,1e-05,1.08955]
[1777974535512,56.08,80580.86,0.0,0.98988,1e-05,1.09202]
[1777974535577,56.08,80580.86,0.0,0.98988,1e-05,1.09202]
[1777974541872,56.08,80580.8,0.0,0.98988,1e-05,1.09208]
[1777974542880,56.08,80578.0,0.0,0.98985,1e-05,1.09517]
[1777974544317,56.08,80572.83,0.0,0.98978,1e-05,1.10089]
[1777974545883,56.08,80572.83,0.0,0.98978,1e-05,1.10089]
[1777974546080,56.08,80572.83,0.0,0.98978,1e-05,1.10089]
[1777974548078,56.08,80573.08,0.0,0.98979,1e-05,1.10061]
[1777974548177,56.08,80573.47,0.0,0.98979,1e-05,1.10018]
[1777974554964,56.08,80573.18,0.0,0.98979,1e-05,1.1005]
[1777974557106,56.08,80574.02,0.0,0.9898,1e-05,1.09957]
[1777974557328,56.08,80574.02,0.0,0.9898,1e-05,1.09957]
[1777974560083,56.08,80573.48,0.0,0.98979,1e-05,1.10017]
[1777974560143,56.08,80572.97,0.0,0.98979,1e-05,1.10073]
[1777974562081,56.08,80572.93,0.0,0.98979,1e-05,1.10078]
[1777974562122,56.08,80572.72,0.0,0.98978,1e-05,1.10101]
[1777974573090,56.08,80572.88,0.0,0.98981,1e-05,1.09823]
[1777974576323,56.08,80572.84,0.0,0.98981,1e-05,1.09827]
[1777974576585,56.08,80572.29,0.0,0.9898,1e-05,1.09888]
[1777974577614,56.08,80572.44,0.0,0.9898,1e-05,1.09871]
[1777974577825,56.08,80572.44,0.0,0.9898,1e-05,1.09871]
[1777974578125,56.08,80572.77,0.0,0.98981,1e-05,1.09835]
[1777974583160,56.08,80572.11,0.0,0.9898,1e-05,1.09908]
[1777974588194,56.08,80571.87,0.0,0.9898,1e-05,1.09935]
[1777974591812,56.08,80570.61,0.0,0.98978,1e-05,1.10074]
[1777974591827,56.08,80570.61,0.0,0.98978,1e-05,1.10074]
[1777974597257,56.08,80569.8,0.0,0.98977,1e-05,1.10164]
[1777974599360,56.08,80570.31,0.0,0.98978,1e-05,1.10107]
[1777974599578,56.08,80570.74,0.0,0.98978,1e-05,1.1006]
[1777974600315,56.08,80570.74,0.0,0.98978,1e-05,1.1006]
[1777974600328,56.08,80570.74,0.0,0.98978,1e-05,1.1006]
[1777974600416,56.08,80570.27,0.0,0.98978,1e-05,1.10112]
[1777974606321,56.08,80570.62,0.0,0.98978,1e-05,1.10073]
[1777974609341,56.08,80563.59,0.0,0.9897,1e-05,1.10855]
[1777974609985,56.08,80563.59,0.0,0.9897,1e-05,1.10855]
[1777974610078,56.08,80563.59,0.0,0.9897,1e-05,1.10855]
[1777974610349,56.08,80560.36,0.0,0.98966,1e-05,1.11216]
[1777974615384,56.08,80559.36,0.0,0.98965,1e-05,1.11294]
[1777974620419,56.08,80559.25,0.0,0.98965,1e-05,1.11301]
[1777974622520,56.08,80559.39,0.0,0.98965,1e-05,1.11284]
[1777974622583,56.08,80559.39,0.0,0.98965,1e-05,1.11284]
[1777974624307,56.08,80562.28,0.0,0.98969,1e-05,1.10959]
[1777974624325,56.08,80562.28,0.0,0.98969,1e-05,1.10959]
[1777974624447,56.08,80562.32,0.0,0.98969,1e-05,1.10954]
[1777974629118,56.08,80563.61,0.0,0.9897,1e-05,1.10808]
[1777974629327,56.08,80563.61,0.0,0.9897,1e-05,1.10808]
[1777974634517,56.08,80568.84,0.0,0.98979,1e-05,1.09965]
[1777974634650,56.08,80568.84,0.0,0.98979,1e-05,1.09965]
[1777974634825,56.08,80568.84,0.0,0.98979,1e-05,1.09965]
[1777974635524,56.08,80568.73,0.0,0.98979,1e-05,1.09977]
[1777974640559,56.08,80568.73,0.0,0.98979,1e-05,1.09977]
[1777974642718,56.08,80568.05,0.0,0.98978,1e-05,1.10052]
[1777974642826,56.08,80568.05,0.0,0.98978,1e-05,1.10052]
[1777974648616,56.08,80567.56,0.0,0.98977,1e-05,1.10106]
[1777974653651,56.08,80567.05,0.0,0.98977,1e-05,1.10163]
[1777974656006,56.08,80567.05,0.0,0.98977,1e-05,1.10163]
[1777974656078,56.08,80567.05,0.0,0.98977,1e-05,1.10163]
[1777974657477,56.08,80567.02,0.0,0.98977,1e-05,1.10166]
[1777974657581,56.08,80567.02,0.0,0.98977,1e-05,1.10166]
[1777974657578,56.08,80566.26,0.0,0.98976,1e-05,1.10251]
[1777974660399,56.08,80566.32,0.0,0.98976,1e-05,1.10244]
[1777974660527,56.08,80566.32,0.0,0.98976,1e-05,1.10244]
[1777974661710,56.08,80562.74,0.0,0.98972,1e-05,1.10642]
[1777974665302,56.08,80560.93,0.0,0.98969,1e-05,1.10844]
[1777974665325,56.08,80560.93,0.0,0.98969,1e-05,1.10844]
[1777974665376,56.08,80555.23,0.0,0.98963,1e-05,1.11481]
[1777974665803,56.08,80555.23,0.0,0.98963,1e-05,1.11481]
[1777974665832,56.08,80555.23,0.0,0.98963,1e-05,1.11481]
[1777974666043,56.08,80555.35,0.0,0.98963,1e-05,1.11465]
[1777974671780,56.08,80556.52,0.0,0.98964,1e-05,1.11324]
[1777974673451,56.08,80556.52,0.0,0.98964,1e-05,1.11324]
[1777974673578,56.08,80556.52,0.0,0.98964,1e-05,1.11324]
[1777974673553,56.08,80556.48,0.0,0.98964,1e-05,1.11327]
[1777974678076,56.07,80556.02,0.0,0.98964,1e-05,1.11373]
[1777974681533,56.07,80558.41,0.0,0.98967,1e-05,1.11101]
[1777974681584,56.07,80558.41,0.0,0.98967,1e-05,1.11101]
[1777974681631,56.07,80558.86,0.0,0.98967,1e-05,1.1105]
[1777974686886,56.07,80558.97,0.0,0.98967,1e-05,1.11031]
[1777974688706,56.07,80559.42,0.0,0.98968,1e-05,1.1098]
[1777974688825,56.07,80559.42,0.0,0.98968,1e-05,1.1098]
[1777974691921,56.07,80559.14,0.0,0.9897,1e-05,1.10744]
[1777974696956,56.07,80557.09,0.0,0.98968,1e-05,1.10968]
[1777974697981,56.07,80557.09,0.0,0.98968,1e-05,1.10968]
[1777974698077,56.07,80557.09,0.0,0.98968,1e-05,1.10968]
[1777974698174,56.07,80557.09,0.0,0.98968,1e-05,1.10968]
[1777974698324,56.07,80557.09,0.0,0.98968,1e-05,1.10968]
[1777974698425,56.07,80557.25,0.0,0.98968,1e-05,1.10949]
[1777974704006,56.07,80556.4,0.0,0.98967,1e-05,1.11036]
[1777974709040,56.07,80555.57,0.0,0.98966,1e-05,1.11122]
[1777974717095,56.07,80555.4,0.0,0.98966,1e-05,1.11128]
[1777974717788,56.07,80555.4,0.0,0.98966,1e-05,1.11128]
[1777974717831,56.07,80555.4,0.0,0.98966,1e-05,1.11128]
[1777974718081,56.07,80555.4,0.0,0.98966,1e-05,1.11128]
[1777974718325,56.07,80555.4,0.0,0.98966,1e-05,1.11128]
[1777974718426,56.07,80555.41,0.0,0.98966,1e-05,1.11125]
[1777974724390,56.07,80553.08,0.0,0.98963,1e-05,1.11377]
[1777974724578,56.07,80553.08,0.0,0.98963,1e-05,1.11377]
[1777974724667,56.07,80553.08,0.0,0.98963,1e-05,1.11377]
[1777974724679,56.07,80553.42,0.0,0.98964,1e-05,1.11337]
[1777974724826,56.07,80553.42,0.0,0.98964,1e-05,1.11337]
[1777974728958,56.07,80553.64,0.0,0.98964,1e-05,1.11305]
[1777974729076,56.07,80553.64,0.0,0.98964,1e-05,1.11305]
[1777974729192,56.07,80553.64,0.0,0.98964,1e-05,1.11305]
[1777974729325,56.07,80553.64,0.0,0.98964,1e-05,1.11305]
[1777974729427,56.07,80551.68,0.0,0.98962,1e-05,1.11523]
[1777974735222,56.07,80551.65,0.0,0.98962,1e-05,1.11512]
[1777974739374,56.07,80551.63,0.0,0.98962,1e-05,1.11508]
[1777974739575,56.07,80551.63,0.0,0.98962,1e-05,1.11508]
[1777974739600,56.07,80551.63,0.0,0.98962,1e-05,1.11508]
[1777974739603,56.07,80551.59,0.0,0.98962,1e-05,1.1151]
[1777974739824,56.07,80551.59,0.0,0.98962,1e-05,1.1151]
[1777974741263,56.07,80542.22,0.0,0.9895,1e-05,1.12561]
[1777974742271,56.06,80538.97,0.0,0.98946,1e-05,1.12925]
[1777974743277,56.06,80536.39,0.0,0.98944,1e-05,1.1317]
[1777974747306,56.04,80526.63,0.0,0.98934,1e-05,1.1407]
[1777974748313,56.03,80523.77,0.0,0.98931,1e-05,1.1433]
[1777974749320,56.03,80518.41,0.0,0.98925,1e-05,1.14874]
[1777974751334,56.02,80517.85,0.0,0.98928,1e-05,1.14581]
[1777974751742,56.02,80517.85,0.0,0.98928,1e-05,1.14581]
[1777974751828,56.02,80517.85,0.0,0.98928,1e-05,1.14581]
[1777974752340,56.02,80518.54,0.0,0.98929,1e-05,1.14494]
[1777974753173,56.02,80518.54,0.0,0.98929,1e-05,1.14494]
[1777974753326,56.02,80518.54,0.0,0.98929,1e-05,1.14494]
[1777974755363,56.02,80527.1,0.0,0.9894,1e-05,1.13493]
[1777974757712,56.02,80529.39,0.0,0.98943,1e-05,1.13227]
[1777974757830,56.02,80529.03,0.0,0.98942,1e-05,1.13263]
[1777974758168,56.02,80529.03,0.0,0.98942,1e-05,1.13263]
[1777974758325,56.02,80529.03,0.0,0.98942,1e-05,1.13263]
[1777974758384,56.01,80528.73,0.0,0.98942,1e-05,1.13292]
[1777974763419,56.01,80530.76,0.0,0.98945,1e-05,1.13037]
[1777974764814,56.01,80532.98,0.0,0.98947,1e-05,1.12781]
[1777974764832,56.01,80532.98,0.0,0.98947,1e-05,1.12781]
[1777974765110,56.01,80532.98,0.0,0.98947,1e-05,1.12781]
[1777974765324,56.01,80532.98,0.0,0.98947,1e-05,1.12781]
[1777974765433,56.01,80532.82,0.0,0.98947,1e-05,1.12795]
[1777974768454,56.01,80536.63,0.0,0.98952,1e-05,1.12351]
[1777974769461,56.01,80540.32,0.0,0.98957,1e-05,1.11932]
[1777974770468,56.01,80543.25,0.0,0.9896,1e-05,1.11599]
[1777974771446,56.01,80543.25,0.0,0.9896,1e-05,1.11599]
[1777974771575,56.01,80543.25,0.0,0.9896,1e-05,1.11599]
[1777974771675,56.01,80544.19,0.0,0.98961,1e-05,1.11492]
[1777974771774,56.01,80544.19,0.0,0.98961,1e-05,1.11492]
[1777974771826,56.01,80544.19,0.0,0.98961,1e-05,1.11492]
[1777974777517,56.01,80544.17,0.0,0.98961,1e-05,1.11485]
[1777974781227,56.01,80546.04,0.0,0.98964,1e-05,1.1127]
[1777974781329,56.01,80546.04,0.0,0.98964,1e-05,1.1127]
[1777974781485,56.01,80546.04,0.0,0.98964,1e-05,1.1127]
[1777974781580,56.01,80546.04,0.0,0.98964,1e-05,1.1127]
[1777974781636,56.01,80546.55,0.0,0.98964,1e-05,1.11212]
[1777974786580,56.01,80543.62,0.0,0.98961,1e-05,1.11535]
[1777974787012,56.01,80543.62,0.0,0.98961,1e-05,1.11535]
[1777974787083,56.01,80543.62,0.0,0.98961,1e-05,1.11535]
[1777974787201,56.01,80543.62,0.0,0.98961,1e-05,1.11535]
[1777974787326,56.01,80543.62,0.0,0.98961,1e-05,1.11535]
[1777974787587,56.01,80543.54,0.0,0.98961,1e-05,1.11543]
[1777974792622,56.01,80543.97,0.0,0.98961,1e-05,1.11487]
[1777974794636,56.01,80548.87,0.0,0.98967,1e-05,1.10935]
[1777974795643,56.01,80552.28,0.0,0.98971,1e-05,1.10552]
[1777974796441,56.01,80552.28,0.0,0.98971,1e-05,1.10552]
[1777974796576,56.01,80552.28,0.0,0.98971,1e-05,1.10552]
[1777974796650,56.01,80551.33,0.0,0.9897,1e-05,1.10658]
[1777974796988,56.01,80551.33,0.0,0.9897,1e-05,1.10658]
[1777974797075,56.01,80551.33,0.0,0.9897,1e-05,1.10658]
[1777974802256,56.01,80553.23,0.0,0.98973,1e-05,1.10445]
[1777974802327,56.01,80553.23,0.0,0.98973,1e-05,1.10445]
[1777974802654,56.01,80553.23,0.0,0.98973,1e-05,1.10445]
[1777974802692,56.01,80552.55,0.0,0.98972,1e-05,1.10521]
[1777974802826,56.01,80552.55,0.0,0.98972,1e-05,1.10521]
[1777974808737,56.01,80552.84,0.0,0.98972,1e-05,1.10488]
[1777974811451,56.01,80552.93,0.0,0.98972,1e-05,1.10478]
[1777974811575,56.01,80552.93,0.0,0.98972,1e-05,1.10478]
[1777974811758,56.01,80553.1,0.0,0.98975,1e-05,1.10197]
[1777974811926,56.01,80553.1,0.0,0.98975,1e-05,1.10197]
[1777974812078,56.01,80553.1,0.0,0.98975,1e-05,1.10197]
[1777974814780,56.01,80558.83,0.0,0.98982,1e-05,1.09561]
[1777974815787,56.01,80563.61,0.0,0.98987,1e-05,1.09033]
[1777974816429,56.01,80563.61,0.0,0.98987,1e-05,1.09033]
[1777974816577,56.01,80563.61,0.0,0.98987,1e-05,1.09033]
[1777974816794,56.01,80563.97,0.0,0.98988,1e-05,1.08993]
[1777974817010,56.01,80563.97,0.0,0.98988,1e-05,1.08993]
[1777974817075,56.01,80563.97,0.0,0.98988,1e-05,1.08993]
[1777974822836,56.01,80564.38,0.0,0.98988,1e-05,1.08948]
[1777974825457,56.01,80563.46,0.0,0.98987,1e-05,1.09049]
[1777974825583,56.01,80563.46,0.0,0.98987,1e-05,1.09049]
[1777974825660,56.01,80563.32,0.0,0.98987,1e-05,1.09065]
[1777974825854,56.01,80563.32,0.0,0.98987,1e-05,1.09065]
[1777974826083,56.01,80563.32,0.0,0.98987,1e-05,1.09065]
[1777974832906,56.01,80564.63,0.0,0.98989,1e-05,1.0892]
[1777974838255,56.01,80565.34,0.0,0.98989,1e-05,1.08842]
[1777974838329,56.01,80565.34,0.0,0.98989,1e-05,1.08842]
[1777974838605,56.01,80565.34,0.0,0.98989,1e-05,1.08842]
[1777974838696,56.01,80565.34,0.0,0.98989,1e-05,1.08842]
[1777974838827,56.01,80565.34,0.0,0.98989,1e-05,1.08842]
[1777974843983,56.01,80565.1,0.0,0.98989,1e-05,1.08868]
[1777974850026,56.01,80565.74,0.0,0.9899,1e-05,1.08798]
[1777974853747,56.01,80565.76,0.0,0.9899,1e-05,1.08796]
[1777974853827,56.01,80565.76,0.0,0.9899,1e-05,1.08796]
[1777974853783,56.01,80565.76,0.0,0.9899,1e-05,1.08796]
[1777974854128,56.01,80565.76,0.0,0.9899,1e-05,1.08796]
[1777974854328,56.01,80565.76,0.0,0.9899,1e-05,1.08796]
[1777974854339,56.01,80565.76,0.0,0.9899,1e-05,1.08796]
[1777974856075,56.01,80566.3,0.0,0.98991,1e-05,1.08736]
[1777974856101,56.01,80567.66,0.0,0.98992,1e-05,1.08587]
[1777974860421,56.01,80569.2,0.0,0.98994,1e-05,1.08417]
[1777974860575,56.01,80569.2,0.0,0.98994,1e-05,1.08417]
[1777974860676,56.01,80574.77,0.0,0.99001,1e-05,1.07807]
[1777974861106,56.01,80578.22,0.0,0.99005,1e-05,1.0743]
[1777974862211,56.01,80578.22,0.0,0.99005,1e-05,1.0743]
[1777974862331,56.01,80578.22,0.0,0.99005,1e-05,1.0743]
[1777974862430,56.01,80580.45,0.0,0.99007,1e-05,1.07187]
[1777974866141,56.01,80583.1,0.0,0.9901,1e-05,1.06899]
[1777974868397,56.01,80583.02,0.0,0.9901,1e-05,1.06908]
[1777974868580,56.01,80583.02,0.0,0.9901,1e-05,1.06908]
[1777974870294,56.01,80582.97,0.0,0.9901,1e-05,1.06914]
[1777974870324,56.01,80582.97,0.0,0.9901,1e-05,1.06914]
[1777974870330,56.01,80582.97,0.0,0.9901,1e-05,1.06914]
[1777974876214,56.01,80584.13,0.0,0.99014,1e-05,1.06531]
[1777974880241,56.01,80587.45,0.0,0.99018,1e-05,1.06172]
[1777974882471,56.01,80587.85,0.0,0.99018,1e-05,1.06129]
[1777974882576,56.01,80587.85,0.0,0.99018,1e-05,1.06129]
[1777974888297,56.01,80585.36,0.0,0.99015,1e-05,1.06398]
[1777974890327,56.01,80585.15,0.0,0.99015,1e-05,1.06421]
[1777974890579,56.01,80585.15,0.0,0.99015,1e-05,1.06421]
[1777974890651,56.01,80585.15,0.0,0.99015,1e-05,1.06421]
[1777974890825,56.01,80585.15,0.0,0.99015,1e-05,1.06421]
[1777974890679,56.01,80585.82,0.0,0.99016,1e-05,1.06349]
[1777974897361,56.01,80586.18,0.0,0.99016,1e-05,1.0631]
[1777974901746,56.01,80586.18,0.0,0.99016,1e-05,1.0631]
[1777974901826,56.01,80586.18,0.0,0.99016,1e-05,1.0631]
[1777974901791,56.01,80586.36,0.0,0.99016,1e-05,1.0629]
[1777974902204,56.01,80586.36,0.0,0.99016,1e-05,1.0629]
[1777974902327,56.01,80586.36,0.0,0.99016,1e-05,1.0629]
[1777974902396,56.01,80586.46,0.0,0.99017,1e-05,1.06279]
[1777974907430,56.01,80585.86,0.0,0.99016,1e-05,1.06344]
[1777974912466,56.01,80585.97,0.0,0.99016,1e-05,1.06332]
[1777974916341,56.01,80585.49,0.0,0.99015,1e-05,1.06384]
[1777974916576,56.01,80585.49,0.0,0.99015,1e-05,1.06384]
[1777974916642,56.01,80585.49,0.0,0.99015,1e-05,1.06384]
[1777974916837,56.01,80585.49,0.0,0.99015,1e-05,1.06384]
[1777974916676,56.01,80585.46,0.0,0.99015,1e-05,1.06388]
[1777974922536,56.01,80586.48,0.0,0.99017,1e-05,1.06277]
[1777974923644,56.01,80586.48,0.0,0.99017,1e-05,1.06277]
[1777974923829,56.01,80586.48,0.0,0.99017,1e-05,1.06277]
[1777974923904,56.01,80586.27,0.0,0.99016,1e-05,1.063]
[1777974923944,56.01,80586.27,0.0,0.99016,1e-05,1.063]
[1777974924076,56.01,80586.27,0.0,0.99016,1e-05,1.063]
[1777974930591,56.01,80585.85,0.0,0.99016,1e-05,1.06345]
[1777974935627,56.01,80586.92,0.0,0.99019,1e-05,1.05974]
[1777974937476,56.01,80586.81,0.0,0.99019,1e-05,1.05986]
[1777974937576,56.01,80586.81,0.0,0.99019,1e-05,1.05986]
[1777974937808,56.01,80586.81,0.0,0.99019,1e-05,1.05986]
[1777974937826,56.01,80586.81,0.0,0.99019,1e-05,1.05986]
[1777974937906,56.01,80586.98,0.0,0.99019,1e-05,1.05968]
[1777974943683,56.01,80586.02,0.0,0.99018,1e-05,1.06071]
[1777974945492,56.01,80586.02,0.0,0.99018,1e-05,1.06071]
[1777974945581,56.01,80586.02,0.0,0.99018,1e-05,1.06071]
[1777974945794,56.01,80586.02,0.0,0.99018,1e-05,1.06071]
[1777974945828,56.01,80586.02,0.0,0.99018,1e-05,1.06071]
[1777974945890,56.01,80586.9,0.0,0.99019,1e-05,1.05976]
[1777974951398,56.01,80586.94,0.0,0.99019,1e-05,1.05972]
[1777974951582,56.01,80586.94,0.0,0.99019,1e-05,1.05972]
[1777974951802,56.01,80586.94,0.0,0.99019,1e-05,1.05972]
[1777974951825,56.01,80586.94,0.0,0.99019,1e-05,1.05972]
[1777974951858,56.01,80586.23,0.0,0.99019,1e-05,1.06049]
[1777974957782,56.01,80585.28,0.0,0.99017,1e-05,1.06151]
[1777974958443,56.01,80585.28,0.0,0.99017,1e-05,1.06151]
[1777974958576,56.01,80585.28,0.0,0.99017,1e-05,1.06151]
[1777974958675,56.01,80585.28,0.0,0.99017,1e-05,1.06151]
[1777974959028,56.01,80585.28,0.0,0.99017,1e-05,1.06151]
[1777974959075,56.01,80585.28,0.0,0.99017,1e-05,1.06151]
[1777974961810,56.01,80583.55,0.0,0.99015,1e-05,1.06338]
[1777974966845,56.01,80568.92,0.0,0.98998,1e-05,1.0793]
[1777974967883,56.01,80568.92,0.0,0.98998,1e-05,1.0793]
[1777974967852,56.01,80565.32,0.0,0.98994,1e-05,1.08325]
[1777974968074,56.01,80565.32,0.0,0.98994,1e-05,1.08325]
[1777974968858,56.01,80566.22,0.0,0.98995,1e-05,1.08226]
[1777974970017,56.01,80565.39,0.0,0.98994,1e-05,1.08317]
[1777974970077,56.01,80565.39,0.0,0.98994,1e-05,1.08317]
[1777974974934,56.01,80568.03,0.0,0.98997,1e-05,1.08028]
[1777974975074,56.01,80567.36,0.0,0.98997,1e-05,1.08101]
[1777974975908,56.01,80567.0,0.0,0.98996,1e-05,1.08141]
[1777974976011,56.01,80567.0,0.0,0.98996,1e-05,1.08141]
[1777974976080,56.01,80567.0,0.0,0.98996,1e-05,1.08141]
[1777974980584,56.01,80567.17,0.0,0.98996,1e-05,1.08122]
[1777974980829,56.01,80567.17,0.0,0.98996,1e-05,1.08122]
[1777974980943,56.01,80568.67,0.0,0.98998,1e-05,1.07958]
[1777974981593,56.01,80568.67,0.0,0.98998,1e-05,1.07958]
[1777974981825,56.01,80568.67,0.0,0.98998,1e-05,1.07958]
[1777974986769,56.01,80567.57,0.0,0.98997,1e-05,1.08078]
[1777974986826,56.01,80567.57,0.0,0.98997,1e-05,1.08078]
[1777974991314,56.01,80568.35,0.0,0.98998,1e-05,1.07993]
[1777974991327,56.01,80568.35,0.0,0.98998,1e-05,1.07993]
[1777974991927,56.01,80568.35,0.0,0.98998,1e-05,1.07993]
[1777974991971,56.01,80567.87,0.0,0.98999,1e-05,1.07787]
[1777974992078,56.01,80567.87,0.0,0.98999,1e-05,1.07787]
[1777974999069,56.01,80566.7,0.0,0.98998,1e-05,1.07915]
[1777975004105,56.01,80566.9,0.0,0.98998,1e-05,1.07893]
[1777975007449,56.01,80566.43,0.0,0.98998,1e-05,1.07944]
[1777975007575,56.01,80566.43,0.0,0.98998,1e-05,1.07944]
[1777975007652,56.01,80565.85,0.0,0.98997,1e-05,1.08008]
[1777975008411,56.01,80565.85,0.0,0.98997,1e-05,1.08008]
[1777975008574,56.01,80565.85,0.0,0.98997,1e-05,1.08008]
[1777975014086,56.01,80567.55,0.0,0.98999,1e-05,1.07822]
[1777975014328,56.01,80567.55,0.0,0.98999,1e-05,1.07822]
[1777975014425,56.01,80569.66,0.0,0.99002,1e-05,1.07591]
[1777975015187,56.01,80569.66,0.0,0.99002,1e-05,1.07591]
[1777975015324,56.01,80569.66,0.0,0.99002,1e-05,1.07591]
[1777975015342,56.01,80573.78,0.0,0.99006,1e-05,1.07142]
[1777975021334,56.01,80573.49,0.0,0.99006,1e-05,1.07173]
[1777975021577,56.01,80573.49,0.0,0.99006,1e-05,1.07173]
[1777975021924,56.01,80573.49,0.0,0.99006,1e-05,1.07173]
[1777975021929,56.01,80573.96,0.0,0.99007,1e-05,1.07122]
[1777975022079,56.01,80573.96,0.0,0.99007,1e-05,1.07122]
[1777975027266,56.01,80572.37,0.0,0.99005,1e-05,1.07295]
[1777975029064,56.01,80572.66,0.0,0.99005,1e-05,1.07264]
[1777975029075,56.01,80572.66,0.0,0.99005,1e-05,1.07264]
[1777975029895,56.01,80572.66,0.0,0.99005,1e-05,1.07264]
[1777975029992,56.01,80572.06,0.0,0.99004,1e-05,1.07329]
[1777975030081,56.01,80572.06,0.0,0.99004,1e-05,1.07329]
[1777975034154,56.01,80572.69,0.0,0.99005,1e-05,1.0726]
[1777975034330,56.01,80572.69,0.0,0.99005,1e-05,1.0726]
[1777975040358,56.01,80572.84,0.0,0.99005,1e-05,1.07244]
[1777975044061,56.01,80571.71,0.0,0.99004,1e-05,1.07367]
[1777975044076,56.01,80571.71,0.0,0.99004,1e-05,1.07367]
[1777975044386,56.01,80572.46,0.0,0.99005,1e-05,1.07286]
[1777975047823,56.01,80573.14,0.0,0.99006,1e-05,1.07211]
[1777975048084,56.01,80574.95,0.0,0.99008,1e-05,1.07014]
[1777975048813,56.01,80574.95,0.0,0.99008,1e-05,1.07014]
[1777975048826,56.01,80574.95,0.0,0.99008,1e-05,1.07014]
[1777975048961,56.01,80576.74,0.0,0.9901,1e-05,1.0682]
[1777975050429,56.01,80579.25,0.0,0.99013,1e-05,1.06548]
[1777975051094,56.01,80579.25,0.0,0.99013,1e-05,1.06548]
[1777975051328,56.01,80579.25,0.0,0.99013,1e-05,1.06548]
[1777975051436,56.01,80579.14,0.0,0.99015,1e-05,1.06303]
[1777975054457,56.01,80575.83,0.0,0.99011,1e-05,1.06662]
[1777975055197,56.01,80575.83,0.0,0.99011,1e-05,1.06662]
[1777975055325,56.01,80575.83,0.0,0.99011,1e-05,1.06662]
[1777975055676,56.01,80575.83,0.0,0.99011,1e-05,1.06662]
[1777975055826,56.01,80575.83,0.0,0.99011,1e-05,1.06662]
[1777975055927,56.01,80575.17,0.0,0.9901,1e-05,1.06733]
[1777975060440,56.01,80574.79,0.0,0.9901,1e-05,1.06775]
[1777975060579,56.01,80574.79,0.0,0.9901,1e-05,1.06775]
[1777975066795,56.01,80573.72,0.0,0.99009,1e-05,1.06891]
[1777975066826,56.01,80573.72,0.0,0.99009,1e-05,1.06891]
[1777975067678,56.01,80573.49,0.0,0.99008,1e-05,1.06916]
[1777975067826,56.01,80573.49,0.0,0.99008,1e-05,1.06916]
[1777975067892,56.01,80573.46,0.0,0.99008,1e-05,1.06919]
[1777975079631,56.01,80573.28,0.0,0.99008,1e-05,1.06939]
[1777975081645,56.01,80570.48,0.0,0.99005,1e-05,1.07244]
[1777975082357,56.01,80570.48,0.0,0.99005,1e-05,1.07244]
[1777975082584,56.01,80570.48,0.0,0.99005,1e-05,1.07244]
[1777975086374,56.01,80571.31,0.0,0.99006,1e-05,1.07153]
[1777975086582,56.01,80571.31,0.0,0.99006,1e-05,1.07153]
[1777975086681,56.01,80570.03,0.0,0.99004,1e-05,1.07293]
[1777975090495,56.01,80570.34,0.0,0.99005,1e-05,1.07259]
[1777975090583,56.01,80570.34,0.0,0.99005,1e-05,1.07259]
[1777975095743,56.01,80567.66,0.0,0.99001,1e-05,1.07551]
[1777975100097,56.01,80567.13,0.0,0.99001,1e-05,1.07609]
[1777975100328,56.01,80567.13,0.0,0.99001,1e-05,1.07609]
[1777975101203,56.01,80566.09,0.0,0.99,1e-05,1.07723]
[1777975101334,56.01,80566.09,0.0,0.99,1e-05,1.07723]
[1777975101786,56.01,80566.0,0.0,0.99,1e-05,1.07733]
[1777975106821,56.01,80564.14,0.0,0.98997,1e-05,1.07937]
[1777975111856,56.01,80564.24,0.0,0.99,1e-05,1.07667]
[1777975114206,56.01,80564.23,0.0,0.99,1e-05,1.07668]
[1777975114334,56.01,80564.23,0.0,0.99,1e-05,1.07668]
[1777975120919,56.01,80564.76,0.0,0.99,1e-05,1.0761]
[1777975125953,56.01,80564.87,0.0,0.99001,1e-05,1.07598]
[1777975130989,56.01,80564.84,0.0,0.99,1e-05,1.07601]
[1777975131617,56.01,80564.84,0.0,0.99,1e-05,1.07601]
[1777975131682,56.01,80564.84,0.0,0.99,1e-05,1.07601]
[1777975131830,56.01,80564.84,0.0,0.99,1e-05,1.07601]
[1777975131996,56.01,80564.87,0.0,0.99001,1e-05,1.07598]
[1777975137063,56.01,80566.45,0.0,0.99002,1e-05,1.07425]
[1777975137075,56.01,80566.45,0.0,0.99002,1e-05,1.07425]
[1777975137181,56.01,80567.14,0.0,0.99003,1e-05,1.0735]
[1777975137328,56.01,80567.14,0.0,0.99003,1e-05,1.0735]
[1777975138038,56.01,80566.57,0.0,0.99003,1e-05,1.07412]
[1777975144079,56.01,80566.34,0.0,0.99002,1e-05,1.07437]
[1777975145457,56.01,80565.99,0.0,0.99002,1e-05,1.07476]
[1777975145574,56.01,80565.99,0.0,0.99002,1e-05,1.07476]
[1777975150627,56.01,80566.21,0.0,0.99002,1e-05,1.07451]
[1777975150827,56.01,80566.21,0.0,0.99002,1e-05,1.07451]
[1777975151129,56.01,80570.23,0.0,0.99007,1e-05,1.07013]
[1777975152136,56.01,80576.14,0.0,0.99014,1e-05,1.06372]
[1777975152463,56.01,80576.14,0.0,0.99014,1e-05,1.06372]
[1777975152574,56.01,80576.14,0.0,0.99014,1e-05,1.06372]
[1777975153144,56.01,80577.53,0.0,0.99015,1e-05,1.06221]
[1777975159818,56.01,80577.15,0.0,0.99015,1e-05,1.06262]
[1777975159825,56.01,80577.15,0.0,0.99015,1e-05,1.06262]
[1777975166234,56.01,80577.36,0.0,0.99015,1e-05,1.0624]
[1777975168889,56.01,80577.17,0.0,0.99015,1e-05,1.0626]
[1777975169074,56.01,80577.17,0.0,0.99015,1e-05,1.0626]
[1777975170417,56.01,80576.48,0.0,0.99014,1e-05,1.06335]
[1777975170577,56.01,80576.48,0.0,0.99014,1e-05,1.06335]
[1777975170601,56.01,80576.31,0.0,0.99014,1e-05,1.06353]
[1777975171269,56.01,80576.42,0.0,0.99016,1e-05,1.06085]
[1777975176040,56.01,80577.23,0.0,0.99017,1e-05,1.05997]
[1777975176079,56.01,80577.23,0.0,0.99017,1e-05,1.05997]
[1777975183015,56.01,80576.16,0.0,0.99016,1e-05,1.06113]
[1777975183081,56.01,80576.16,0.0,0.99016,1e-05,1.06113]
[1777975184131,56.01,80576.02,0.0,0.99016,1e-05,1.06128]
[1777975184166,56.01,80576.92,0.0,0.99017,1e-05,1.06031]
[1777975184327,56.01,80576.92,0.0,0.99017,1e-05,1.06031]
[1777975189034,56.01,80576.69,0.0,0.99017,1e-05,1.06056]
[1777975193127,56.01,80576.65,0.0,0.99017,1e-05,1.0606]
[1777975193324,56.01,80577.27,0.0,0.99017,1e-05,1.05993]
[1777975193423,56.01,80578.0,0.0,0.99018,1e-05,1.05914]
[1777975198458,56.01,80577.99,0.0,0.99018,1e-05,1.05915]
[1777975201751,56.01,80574.27,0.0,0.99014,1e-05,1.06318]
[1777975202486,56.01,80571.76,0.0,0.99011,1e-05,1.0659]
[1777975204500,56.01,80569.32,0.0,0.99008,1e-05,1.06855]
[1777975209536,56.01,80569.64,0.0,0.99008,1e-05,1.0682]
[1777975211299,56.01,80569.64,0.0,0.99008,1e-05,1.0682]
[1777975211327,56.01,80569.64,0.0,0.99008,1e-05,1.0682]
[1777975212137,56.01,80569.64,0.0,0.99008,1e-05,1.0682]
[1777975212155,56.01,80569.64,0.0,0.99008,1e-05,1.0682]
[1777975214077,56.01,80569.06,0.0,0.99008,1e-05,1.06883]
[1777975219606,56.01,80568.32,0.0,0.99007,1e-05,1.06964]
[1777975222249,56.01,80568.46,0.0,0.99007,1e-05,1.06948]
[1777975222326,56.01,80568.46,0.0,0.99007,1e-05,1.06948]
[1777975222446,56.01,80568.46,0.0,0.99007,1e-05,1.06948]
[1777975222574,56.01,80568.46,0.0,0.99007,1e-05,1.06948]
[1777975222627,56.01,80568.62,0.0,0.99007,1e-05,1.06931]
[1777975226655,56.01,80565.71,0.0,0.99004,1e-05,1.07248]
[1777975228187,56.01,80565.71,0.0,0.99004,1e-05,1.07248]
[1777975227661,56.01,80561.9,0.0,0.98999,1e-05,1.07664]
[1777975228330,56.01,80561.9,0.0,0.98999,1e-05,1.07664]
[1777975228472,56.01,80561.9,0.0,0.98999,1e-05,1.07664]
[1777975228575,56.01,80561.9,0.0,0.98999,1e-05,1.07664]
[1777975228669,56.01,80560.8,0.0,0.98998,1e-05,1.07785]
[1777975231691,56.01,80560.81,0.0,0.99,1e-05,1.07525]
[1777975236726,56.01,80560.93,0.0,0.99001,1e-05,1.07511]
[1777975237473,56.01,80560.93,0.0,0.99001,1e-05,1.07511]
[1777975237575,56.01,80560.93,0.0,0.99001,1e-05,1.07511]
[1777975237810,56.01,80560.93,0.0,0.99001,1e-05,1.07511]
[1777975237825,56.01,80560.93,0.0,0.99001,1e-05,1.07511]
[1777975237851,56.01,80560.69,0.0,0.99,1e-05,1.07538]
[1777975243776,56.01,80561.25,0.0,0.99001,1e-05,1.07476]
[1777975246062,56.01,80561.03,0.0,0.99001,1e-05,1.07501]
[1777975246081,56.01,80561.03,0.0,0.99001,1e-05,1.07501]
[1777975246183,56.01,80561.18,0.0,0.99001,1e-05,1.07484]
[1777975246399,56.01,80561.18,0.0,0.99001,1e-05,1.07484]
[1777975246575,56.01,80561.18,0.0,0.99001,1e-05,1.07484]
[1777975252838,56.01,80561.07,0.0,0.99001,1e-05,1.07496]
[1777975253846,56.01,80566.43,0.0,0.99007,1e-05,1.06912]
[1777975255475,56.01,80565.33,0.0,0.99006,1e-05,1.07031]
[1777975255575,56.01,80565.33,0.0,0.99006,1e-05,1.07031]
[1777975255860,56.01,80561.8,0.0,0.99002,1e-05,1.07416]
[1777975257003,56.01,80561.8,0.0,0.99002,1e-05,1.07416]
[1777975257075,56.01,80561.8,0.0,0.99002,1e-05,1.07416]
[1777975262909,56.01,80559.33,0.0,0.98999,1e-05,1.07687]
[1777975264923,56.01,80555.79,0.0,0.98994,1e-05,1.08075]
[1777975265320,56.01,80555.79,0.0,0.98994,1e-05,1.08075]
[1777975265579,56.01,80555.79,0.0,0.98994,1e-05,1.08075]
[1777975265712,56.01,80555.79,0.0,0.98994,1e-05,1.08075]
[1777975265826,56.01,80555.79,0.0,0.98994,1e-05,1.08075]
[1777975265929,56.01,80554.73,0.0,0.98993,1e-05,1.08191]
[1777975272979,56.01,80555.0,0.0,0.98994,1e-05,1.08161]
[1777975278014,56.01,80554.56,0.0,0.98993,1e-05,1.0821]
[1777975280899,56.01,80553.95,0.0,0.98992,1e-05,1.08277]
[1777975281046,56.01,80554.18,0.0,0.98993,1e-05,1.08252]
[1777975281354,56.01,80554.18,0.0,0.98993,1e-05,1.08252]
[1777975282053,56.01,80548.87,0.0,0.98986,1e-05,1.08837]
[1777975284249,56.01,80547.79,0.0,0.98985,1e-05,1.08956]
[1777975288626,56.01,80550.67,0.0,0.98988,1e-05,1.08638]
[1777975288827,56.01,80550.67,0.0,0.98988,1e-05,1.08638]
[1777975288892,56.01,80550.67,0.0,0.98988,1e-05,1.08638]
[1777975289084,56.01,80550.67,0.0,0.98988,1e-05,1.08638]
[1777975289101,56.01,80549.91,0.0,0.98987,1e-05,1.08722]
[1777975291116,56.01,80549.29,0.0,0.98989,1e-05,1.0853]
[1777975296151,56.01,80539.01,0.0,0.98977,1e-05,1.09668]
[1777975297158,56.01,80534.72,0.0,0.98972,1e-05,1.10145]
[1777975298165,56.01,80533.53,0.0,0.9897,1e-05,1.10278]
[1777975298888,56.01,80533.53,0.0,0.9897,1e-05,1.10278]
[1777975299078,56.01,80533.53,0.0,0.9897,1e-05,1.10278]
[1777975299171,56.01,80531.14,0.0,0.98967,1e-05,1.10545]
[1777975299355,56.01,80531.14,0.0,0.98967,1e-05,1.10545]
[1777975299576,56.01,80531.14,0.0,0.98967,1e-05,1.10545]
[1777975305213,56.01,80530.34,0.0,0.98966,1e-05,1.10635]
[1777975305405,56.01,80530.34,0.0,0.98966,1e-05,1.10635]
[1777975305582,56.01,80530.34,0.0,0.98966,1e-05,1.10635]
[1777975305711,56.01,80530.34,0.0,0.98966,1e-05,1.10635]
[1777975305827,56.01,80530.34,0.0,0.98966,1e-05,1.10635]
[1777975306221,56.01,80530.33,0.0,0.98966,1e-05,1.10636]
[1777975310249,56.01,80533.29,0.0,0.9897,1e-05,1.10305]
[1777975312263,56.01,80534.15,0.0,0.98971,1e-05,1.10209]
[1777975312326,56.01,80534.15,0.0,0.98971,1e-05,1.10209]
[1777975312848,56.01,80534.15,0.0,0.98971,1e-05,1.10209]
[1777975313081,56.01,80534.15,0.0,0.98971,1e-05,1.10209]
[1777975313182,56.01,80534.15,0.0,0.98971,1e-05,1.10209]
[1777975318306,56.01,80533.72,0.0,0.9897,1e-05,1.10257]
[1777975323952,56.01,80534.79,0.0,0.98972,1e-05,1.10137]
[1777975324078,56.01,80534.79,0.0,0.98972,1e-05,1.10137]
[1777975324289,56.01,80534.79,0.0,0.98972,1e-05,1.10137]
[1777975324165,56.01,80534.74,0.0,0.98972,1e-05,1.10143]
[1777975324325,56.01,80534.74,0.0,0.98972,1e-05,1.10143]
[1777975331396,56.01,80534.2,0.0,0.98971,1e-05,1.10203]
[1777975333854,56.01,80532.75,0.0,0.98969,1e-05,1.10365]
[1777975334076,56.01,80532.75,0.0,0.98969,1e-05,1.10365]
[1777975334170,56.01,80526.42,0.0,0.98961,1e-05,1.11074]
[1777975334493,56.01,80526.42,0.0,0.98961,1e-05,1.11074]
[1777975334576,56.01,80526.42,0.0,0.98961,1e-05,1.11074]
[1777975334607,56.01,80523.84,0.0,0.98958,1e-05,1.11364]
[1777975340912,56.01,80525.12,0.0,0.9896,1e-05,1.11215]
[1777975341076,56.01,80525.12,0.0,0.9896,1e-05,1.11215]
[1777975341115,56.01,80525.12,0.0,0.9896,1e-05,1.11214]
[1777975341915,56.01,80525.12,0.0,0.9896,1e-05,1.11214]
[1777975342075,56.01,80525.12,0.0,0.9896,1e-05,1.11214]
[1777975347508,56.01,80525.48,0.0,0.9896,1e-05,1.11169]
[1777975352544,56.01,80525.0,0.0,0.98962,1e-05,1.10958]
[1777975354011,56.01,80525.0,0.0,0.98962,1e-05,1.10958]
[1777975354077,56.01,80525.0,0.0,0.98962,1e-05,1.10958]
[1777975354249,56.01,80525.0,0.0,0.98962,1e-05,1.10958]
[1777975354327,56.01,80525.0,0.0,0.98962,1e-05,1.10958]
[1777975354318,56.01,80524.17,0.0,0.98961,1e-05,1.11051]
[1777975358588,56.01,80528.58,0.0,0.98967,1e-05,1.10555]
[1777975359517,56.01,80528.58,0.0,0.98967,1e-05,1.10555]
[1777975359582,56.01,80528.58,0.0,0.98967,1e-05,1.10555]
[1777975360108,56.01,80528.58,0.0,0.98967,1e-05,1.10555]
[1777975360324,56.01,80528.58,0.0,0.98967,1e-05,1.10555]
[1777975360328,56.01,80528.81,0.0,0.98967,1e-05,1.1053]
[1777975365637,56.01,80528.97,0.0,0.98967,1e-05,1.10512]
[1777975371681,56.01,80528.08,0.0,0.98966,1e-05,1.10611]
[1777975373815,56.01,80528.85,0.0,0.98967,1e-05,1.10525]
[1777975373826,56.01,80528.85,0.0,0.98967,1e-05,1.10525]
[1777975382758,56.01,80531.02,0.0,0.9897,1e-05,1.10282]
[1777975383765,56.01,80528.83,0.0,0.98967,1e-05,1.10527]
[1777975388150,56.01,80528.05,0.0,0.98966,1e-05,1.10615]
[1777975388329,56.01,80528.05,0.0,0.98966,1e-05,1.10615]
[1777975388252,56.01,80528.45,0.0,0.98966,1e-05,1.1057]
[1777975388646,56.01,80528.45,0.0,0.98966,1e-05,1.1057]
[1777975388825,56.01,80528.45,0.0,0.98966,1e-05,1.1057]
[1777975394841,56.01,80532.93,0.0,0.98972,1e-05,1.10069]
[1777975396196,56.01,80532.93,0.0,0.98972,1e-05,1.10069]
[1777975396324,56.01,80532.93,0.0,0.98972,1e-05,1.10069]
[1777975396298,56.01,80541.58,0.0,0.98982,1e-05,1.09108]
[1777975396799,56.01,80541.58,0.0,0.98982,1e-05,1.09108]
[1777975396826,56.01,80541.58,0.0,0.98982,1e-05,1.09108]
[1777975396856,56.01,80544.29,0.0,0.98986,1e-05,1.08808]
[1777975398869,56.01,80547.09,0.0,0.98989,1e-05,1.08499]
[1777975399877,56.01,80552.86,0.0,0.98996,1e-05,1.07865]
[1777975401145,56.01,80552.86,0.0,0.98996,1e-05,1.07865]
[1777975401326,56.01,80552.86,0.0,0.98996,1e-05,1.07865]
[1777975401358,56.01,80553.88,0.0,0.98997,1e-05,1.07753]
[1777975401548,56.01,80553.88,0.0,0.98997,1e-05,1.07753]
[1777975401577,56.01,80553.88,0.0,0.98997,1e-05,1.07753]
[1777975408940,56.01,80554.35,0.0,0.98998,1e-05,1.07701]
[1777975413975,56.01,80554.27,0.0,0.99,1e-05,1.07451]
[1777975415989,56.01,80556.32,0.0,0.99002,1e-05,1.07227]
[1777975418496,56.01,80556.19,0.0,0.99002,1e-05,1.07241]
[1777975418575,56.01,80556.19,0.0,0.99002,1e-05,1.07241]
[1777975419004,56.01,80556.19,0.0,0.99002,1e-05,1.07241]
[1777975419076,56.01,80556.19,0.0,0.99002,1e-05,1.07241]
[1777975419090,56.01,80556.19,0.0,0.99002,1e-05,1.07241]
[1777975425052,56.01,80557.42,0.0,0.99003,1e-05,1.07107]
[1777975426866,56.01,80557.42,0.0,0.99003,1e-05,1.07107]
[1777975427078,56.01,80557.42,0.0,0.99003,1e-05,1.07107]
[1777975429375,56.01,80557.71,0.0,0.99004,1e-05,1.07075]
[1777975429080,56.01,80560.25,0.0,0.99007,1e-05,1.06798]
[1777975429574,56.01,80560.25,0.0,0.99007,1e-05,1.06798]
[1777975430090,56.01,80561.29,0.0,0.99008,1e-05,1.06685]
[1777975431300,56.01,80561.29,0.0,0.99008,1e-05,1.06685]
[1777975431332,56.01,80561.29,0.0,0.99008,1e-05,1.06685]
[1777975432104,56.01,80564.73,0.0,0.99012,1e-05,1.06312]
[1777975433111,56.01,80570.58,0.0,0.99019,1e-05,1.05679]
[1777975434221,56.01,80570.58,0.0,0.99019,1e-05,1.05679]
[1777975434325,56.01,80570.58,0.0,0.99019,1e-05,1.05679]
[1777975434339,56.01,80570.58,0.0,0.99019,1e-05,1.05679]
[1777975434383,56.01,80569.8,0.0,0.99018,1e-05,1.05763]
[1777975434580,56.01,80569.8,0.0,0.99018,1e-05,1.05763]
[1777975440160,56.01,80570.68,0.0,0.99019,1e-05,1.05668]
[1777975446202,56.01,80569.83,0.0,0.99018,1e-05,1.0576]
[1777975448951,56.01,80570.0,0.0,0.99018,1e-05,1.05741]
[1777975449076,56.01,80570.0,0.0,0.99018,1e-05,1.05741]
[1777975449176,56.01,80570.0,0.0,0.99018,1e-05,1.05741]
[1777975449499,56.01,80570.0,0.0,0.99018,1e-05,1.05741]
[1777975449576,56.01,80570.0,0.0,0.99018,1e-05,1.05741]
[1777975454258,56.01,80572.31,0.0,0.99021,1e-05,1.05492]
[1777975459293,56.01,80571.75,0.0,0.9902,1e-05,1.05553]
[1777975461284,56.01,80572.3,0.0,0.99021,1e-05,1.05493]
[1777975461325,56.01,80572.3,0.0,0.99021,1e-05,1.05493]
[1777975461389,56.01,80571.86,0.0,0.9902,1e-05,1.05541]
[1777975461963,56.01,80571.86,0.0,0.9902,1e-05,1.05541]
[1777975462070,56.01,80571.86,0.0,0.9902,1e-05,1.05541]
[1777975467349,56.01,80571.21,0.0,0.9902,1e-05,1.05611]
[1777975468426,56.01,80571.21,0.0,0.9902,1e-05,1.05611]
[1777975468356,56.01,80575.06,0.0,0.99024,1e-05,1.05196]
[1777975468577,56.01,80575.06,0.0,0.99024,1e-05,1.05196]
[1777975468798,56.01,80575.06,0.0,0.99024,1e-05,1.05196]
[1777975468828,56.01,80575.06,0.0,0.99024,1e-05,1.05196]
[1777975469362,56.01,80575.1,0.0,0.99024,1e-05,1.05192]
[1777975470370,56.01,80579.24,0.0,0.99029,1e-05,1.04748]
[1777975471377,56.01,80583.22,0.0,0.99036,1e-05,1.04068]
[1777975472114,56.01,80583.22,0.0,0.99036,1e-05,1.04068]
[1777975472329,56.01,80583.22,0.0,0.99036,1e-05,1.04068]
[1777975472358,56.01,80583.22,0.0,0.99036,1e-05,1.04068]
[1777975472384,56.01,80583.12,0.0,0.99036,1e-05,1.04079]
[1777975472579,56.01,80583.12,0.0,0.99036,1e-05,1.04079]
[1777975478426,56.01,80583.54,0.0,0.99036,1e-05,1.04034]
[1777975478751,56.01,80583.54,0.0,0.99036,1e-05,1.04034]
[1777975478825,56.01,80583.54,0.0,0.99036,1e-05,1.04034]
[1777975479097,56.01,80583.54,0.0,0.99036,1e-05,1.04034]
[1777975479327,56.01,80583.54,0.0,0.99036,1e-05,1.04034]
[1777975479433,56.01,80583.59,0.0,0.99036,1e-05,1.04029]
[1777975484468,56.01,80586.1,0.0,0.99039,1e-05,1.03762]
[1777975485973,56.01,80587.03,0.0,0.9904,1e-05,1.03663]
[1777975486076,56.01,80587.03,0.0,0.9904,1e-05,1.03663]
[1777975486176,56.01,80587.03,0.0,0.9904,1e-05,1.03663]
[1777975486524,56.01,80587.03,0.0,0.9904,1e-05,1.03663]
[1777975486576,56.01,80587.03,0.0,0.9904,1e-05,1.03663]
[1777975488496,56.01,80588.99,0.0,0.99042,1e-05,1.03455]
[1777975490534,56.01,80588.08,0.0,0.99041,1e-05,1.03551]
[1777975490578,56.01,80588.08,0.0,0.99041,1e-05,1.03551]
[1777975492181,56.01,80588.65,0.0,0.99042,1e-05,1.03491]
[1777975492326,56.01,80588.65,0.0,0.99042,1e-05,1.03491]
[1777975492426,56.01,80588.74,0.0,0.99042,1e-05,1.03481]
[1777975495545,56.01,80591.12,0.0,0.99045,1e-05,1.03229]
[1777975496552,56.01,80592.58,0.0,0.99046,1e-05,1.03075]
[1777975497923,56.01,80592.58,0.0,0.99046,1e-05,1.03075]
[1777975498082,56.01,80592.58,0.0,0.99046,1e-05,1.03075]
[1777975503190,56.01,80591.77,0.0,0.99045,1e-05,1.0316]
[1777975503324,56.01,80591.77,0.0,0.99045,1e-05,1.0316]
[1777975503399,56.01,80592.41,0.0,0.99046,1e-05,1.03093]
[1777975503736,56.01,80592.41,0.0,0.99046,1e-05,1.03093]
[1777975503830,56.01,80592.41,0.0,0.99046,1e-05,1.03093]
[1777975510650,56.01,80592.15,0.0,0.99046,1e-05,1.0312]
[1777975514757,56.01,80592.57,0.0,0.99046,1e-05,1.03076]
[1777975514829,56.01,80592.57,0.0,0.99046,1e-05,1.03076]
[1777975514930,56.01,80593.56,0.0,0.99047,1e-05,1.02971]
[1777975515943,56.01,80593.56,0.0,0.99047,1e-05,1.02971]
[1777975516078,56.01,80593.56,0.0,0.99047,1e-05,1.02971]
[1777975518706,56.01,80597.16,0.0,0.99052,1e-05,1.02591]
[1777975519569,56.01,80597.16,0.0,0.99052,1e-05,1.02591]
[1777975519575,56.01,80597.16,0.0,0.99052,1e-05,1.02591]
[1777975519713,56.01,80599.64,0.0,0.99054,1e-05,1.0233]
[1777975521787,56.01,80599.64,0.0,0.99054,1e-05,1.0233]
[1777975521827,56.01,80599.64,0.0,0.99054,1e-05,1.0233]
[1777975521910,56.01,80600.41,0.0,0.99055,1e-05,1.02249]
[1777975524748,56.01,80608.98,0.0,0.99065,1e-05,1.01352]
[1777975526762,56.01,80609.88,0.0,0.99066,1e-05,1.01259]
[1777975528453,56.01,80609.88,0.0,0.99066,1e-05,1.01259]
[1777975528576,56.01,80610.02,0.0,0.99066,1e-05,1.01244]
[1777975529783,56.01,80611.95,0.0,0.99068,1e-05,1.01043]
[1777975530789,56.01,80613.26,0.0,0.9907,1e-05,1.00907]
[1777975533356,56.01,80613.41,0.0,0.99072,1e-05,1.00643]
[1777975533390,56.01,80616.33,0.0,0.99075,1e-05,1.00341]
[1777975533577,56.01,80616.33,0.0,0.99075,1e-05,1.00341]
[1777975535825,56.01,80624.61,0.0,0.99084,1e-05,0.99487]
[1777975537175,56.01,80624.61,0.0,0.99084,1e-05,0.99487]
[1777975537325,56.01,80624.61,0.0,0.99084,1e-05,0.99487]
[1777975537414,56.01,80626.07,0.0,0.99086,1e-05,0.99337]
[1777975537839,56.01,80624.66,0.0,0.99084,1e-05,0.99482]
[1777975541867,56.01,80627.84,0.0,0.99088,1e-05,0.99156]
[1777975542874,56.01,80634.0,0.0,0.99094,1e-05,0.98526]
[1777975543831,56.01,80634.0,0.0,0.99094,1e-05,0.98526]
[1777975543881,56.01,80633.4,0.0,0.99094,1e-05,0.98588]
[1777975545402,56.01,80633.4,0.0,0.99094,1e-05,0.98588]
[1777975545577,56.01,80633.71,0.0,0.99094,1e-05,0.98556]
[1777975545834,56.01,80633.71,0.0,0.99094,1e-05,0.98556]
[1777975545895,56.01,80633.24,0.0,0.99094,1e-05,0.98604]
[1777975546901,56.01,80630.03,0.0,0.9909,1e-05,0.98932]
[1777975547909,56.01,80628.14,0.0,0.99088,1e-05,0.99125]
[1777975549616,56.01,80627.64,0.0,0.99088,1e-05,0.99176]
[1777975549830,56.01,80627.64,0.0,0.99088,1e-05,0.99176]
[1777975549923,56.01,80629.2,0.0,0.99089,1e-05,0.99017]
[1777975550930,56.01,80630.89,0.0,0.99091,1e-05,0.98844]
[1777975551937,56.01,80633.18,0.0,0.99094,1e-05,0.9861]
[1777975556972,56.01,80633.24,0.0,0.99094,1e-05,0.98604]
[1777975558823,56.01,80634.24,0.0,0.99095,1e-05,0.98502]
[1777975559074,56.01,80634.24,0.0,0.99095,1e-05,0.98502]
[1777975559448,56.01,80634.65,0.0,0.99095,1e-05,0.9846]
[1777975560563,56.01,80633.78,0.0,0.99094,1e-05,0.98549]
[1777975560574,56.01,80633.78,0.0,0.99094,1e-05,0.98549]
[1777975560999,56.01,80631.01,0.0,0.99091,1e-05,0.98832]
[1777975564964,56.01,80631.62,0.0,0.99092,1e-05,0.98769]
[1777975569059,56.01,80633.72,0.0,0.99094,1e-05,0.98555]
[1777975569779,56.01,80633.72,0.0,0.99094,1e-05,0.98555]
[1777975569825,56.01,80633.72,0.0,0.99094,1e-05,0.98555]
[1777975570065,56.01,80636.26,0.0,0.99097,1e-05,0.98296]
[1777975571073,56.01,80640.4,0.0,0.99101,1e-05,0.97876]
[1777975575258,56.01,80640.98,0.0,0.99102,1e-05,0.97817]
[1777975575325,56.01,80640.98,0.0,0.99102,1e-05,0.97817]
[1777975575354,56.01,80642.5,0.0,0.99104,1e-05,0.97663]
[1777975580806,56.01,80642.98,0.0,0.99104,1e-05,0.97615]
[1777975580825,56.01,80642.98,0.0,0.99104,1e-05,0.97615]
[1777975581144,56.01,80641.8,0.0,0.99103,1e-05,0.97734]
[1777975586006,56.01,80641.98,0.0,0.99103,1e-05,0.97716]
[1777975586974,56.01,80642.37,0.0,0.99103,1e-05,0.97677]
[1777975587081,56.01,80642.37,0.0,0.99103,1e-05,0.97677]
[1777975589824,56.01,80642.34,0.0,0.99103,1e-05,0.9768]
[1777975589868,56.01,80642.34,0.0,0.99103,1e-05,0.9768]
[1777975591214,56.01,80642.46,0.0,0.99106,1e-05,0.97425]
[1777975593227,56.01,80645.6,0.0,0.99109,1e-05,0.97108]
[1777975593664,56.01,80645.6,0.0,0.99109,1e-05,0.97108]
[1777975593836,56.01,80645.6,0.0,0.99109,1e-05,0.97108]
[1777975597256,56.01,80651.27,0.0,0.99115,1e-05,0.96538]
[1777975597740,56.01,80651.27,0.0,0.99115,1e-05,0.96538]
[1777975597826,56.01,80651.27,0.0,0.99115,1e-05,0.96538]
[1777975598263,56.01,80654.14,0.0,0.99118,1e-05,0.96251]
[1777975599271,56.01,80656.85,0.0,0.99121,1e-05,0.9598]
[1777975601150,56.01,80656.63,0.0,0.99121,1e-05,0.96002]
[1777975601329,56.01,80656.63,0.0,0.99121,1e-05,0.96002]
[1777975602292,56.01,80661.0,0.0,0.99125,1e-05,0.95567]
[1777975603217,56.01,80661.0,0.0,0.99125,1e-05,0.95567]
[1777975603326,56.01,80661.0,0.0,0.99125,1e-05,0.95567]
[1777975603349,56.01,80661.81,0.0,0.99126,1e-05,0.95487]
[1777975604306,56.01,80657.73,0.0,0.99122,1e-05,0.95893]
[1777975606681,56.01,80655.32,0.0,0.99119,1e-05,0.96133]
[1777975606826,56.01,80655.32,0.0,0.99119,1e-05,0.96133]
[1777975611356,56.01,80660.95,0.0,0.99125,1e-05,0.95572]
[1777975613308,56.01,80661.28,0.0,0.99126,1e-05,0.95539]
[1777975613325,56.01,80661.28,0.0,0.99126,1e-05,0.95539]
[1777975614893,56.01,80661.28,0.0,0.99126,1e-05,0.95539]
[1777975615079,56.01,80661.28,0.0,0.99126,1e-05,0.95539]
[1777975615383,56.01,80664.38,0.0,0.99129,1e-05,0.95232]
[1777975619307,56.01,80665.34,0.0,0.9913,1e-05,0.95137]
[1777975619324,56.01,80665.34,0.0,0.9913,1e-05,0.95137]
[1777975620418,56.01,80669.88,0.0,0.99135,1e-05,0.94688]
[1777975621424,56.01,80675.07,0.0,0.9914,1e-05,0.94177]
[1777975622431,56.01,80679.83,0.0,0.99145,1e-05,0.93711]
[1777975623240,56.01,80679.83,0.0,0.99145,1e-05,0.93711]
[1777975623324,56.01,80679.83,0.0,0.99145,1e-05,0.93711]
[1777975624475,56.01,80680.55,0.0,0.99146,1e-05,0.9364]
[1777975624577,56.01,80680.55,0.0,0.99146,1e-05,0.9364]
[1777975624575,56.01,80680.82,0.0,0.99146,1e-05,0.93614]
[1777975626460,56.01,80685.54,0.0,0.99151,1e-05,0.93154]
[1777975629005,56.01,80686.5,0.0,0.99152,1e-05,0.93061]
[1777975629077,56.01,80686.5,0.0,0.99152,1e-05,0.93061]
[1777975632503,56.01,80692.78,0.0,0.99158,1e-05,0.92452]
[1777975634517,56.01,80696.36,0.0,0.99162,1e-05,0.92106]
[1777975635524,56.01,80698.86,0.0,0.99164,1e-05,0.91865]
[1777975637542,56.01,80684.05,0.0,0.99149,1e-05,0.93299]
[1777975638549,56.01,80678.26,0.0,0.99143,1e-05,0.93864]
[1777975638829,56.01,80678.26,0.0,0.99143,1e-05,0.93864]
[1777975639075,56.01,80678.26,0.0,0.99143,1e-05,0.93864]
[1777975639555,56.01,80677.03,0.0,0.99142,1e-05,0.93985]
[1777975641470,56.01,80678.39,0.0,0.99143,1e-05,0.93852]
[1777975641579,56.01,80678.39,0.0,0.99143,1e-05,0.93852]
[1777975641569,56.01,80680.45,0.0,0.99146,1e-05,0.9365]
[1777975646605,56.01,80680.85,0.0,0.99146,1e-05,0.93611]
[1777975650535,56.01,80681.31,0.0,0.99146,1e-05,0.93566]
[1777975650575,56.01,80681.31,0.0,0.99146,1e-05,0.93566]
[1777975654378,56.01,80683.59,0.0,0.99151,1e-05,0.93108]
[1777975654449,56.01,80683.59,0.0,0.99151,1e-05,0.93108]
[1777975654451,56.01,80683.5,0.0,0.99151,1e-05,0.93117]
[1777975655152,56.01,80683.5,0.0,0.99151,1e-05,0.93117]
[1777975655330,56.01,80683.5,0.0,0.99151,1e-05,0.93117]
[1777975655430,56.01,80676.64,0.0,0.99144,1e-05,0.93787]
[1777975655675,56.01,80670.5,0.0,0.99137,1e-05,0.94389]
[1777975656675,56.01,80660.7,0.0,0.99127,1e-05,0.95358]
[1777975657682,56.01,80660.02,0.0,0.99126,1e-05,0.95425]
[1777975658781,56.01,80660.02,0.0,0.99126,1e-05,0.95425]
[1777975658826,56.01,80660.02,0.0,0.99126,1e-05,0.95425]
[1777975658866,56.01,80660.05,0.0,0.99126,1e-05,0.95422]
[1777975660961,56.01,80661.04,0.0,0.99128,1e-05,0.95324]
[1777975661079,56.01,80661.04,0.0,0.99128,1e-05,0.95324]
[1777975664733,56.01,80662.59,0.0,0.99129,1e-05,0.9517]
[1777975664824,56.01,80662.59,0.0,0.99129,1e-05,0.9517]
[1777975664926,56.01,80660.98,0.0,0.99127,1e-05,0.9533]
[1777975665963,56.01,80660.98,0.0,0.99127,1e-05,0.9533]
[1777975666075,56.01,80660.98,0.0,0.99127,1e-05,0.9533]
[1777975671722,56.01,80662.04,0.0,0.99129,1e-05,0.95225]
[1777975671824,56.01,80662.04,0.0,0.99129,1e-05,0.95225]
[1777975671836,56.01,80662.04,0.0,0.99129,1e-05,0.95225]
[1777975672076,56.01,80662.04,0.0,0.99129,1e-05,0.95225]
[1777975672177,56.01,80657.91,0.0,0.99124,1e-05,0.95635]
[1777975677830,56.01,80657.47,0.0,0.99124,1e-05,0.95679]
[1777975681859,56.01,80659.92,0.0,0.99126,1e-05,0.95435]
[1777975685092,56.01,80659.77,0.0,0.99126,1e-05,0.9545]
[1777975685326,56.01,80659.77,0.0,0.99126,1e-05,0.9545]
[1777975685428,56.01,80657.24,0.0,0.99124,1e-05,0.95702]
[1777975690921,56.01,80657.88,0.0,0.99124,1e-05,0.95638]
[1777975697971,56.01,80657.79,0.0,0.99124,1e-05,0.95647]
[1777975699985,56.01,80661.57,0.0,0.99128,1e-05,0.95271]
[1777975705020,56.01,80661.69,0.0,0.99128,1e-05,0.95259]
[1777975709048,56.01,80665.72,0.0,0.99132,1e-05,0.94861]
[1777975710020,56.01,80665.72,0.0,0.99132,1e-05,0.94861]
[1777975711753,56.01,80667.34,0.0,0.99136,1e-05,0.94463]
[1777975711829,56.01,80667.34,0.0,0.99136,1e-05,0.94463]
[1777975712068,56.01,80665.33,0.0,0.99134,1e-05,0.94661]
[1777975717104,56.01,80665.29,0.0,0.99134,1e-05,0.94665]
[1777975722138,56.01,80661.76,0.0,0.9913,1e-05,0.95014]
[1777975725160,56.01,80659.24,0.0,0.99128,1e-05,0.95263]
[1777975730196,56.01,80660.12,0.0,0.99129,1e-05,0.95176]
[1777975735231,56.01,80662.99,0.0,0.99132,1e-05,0.94892]
[1777975740266,56.01,80667.22,0.0,0.99136,1e-05,0.94474]
[1777975745301,56.01,80668.62,0.0,0.99138,1e-05,0.94337]
[1777975747315,56.01,80673.72,0.0,0.99143,1e-05,0.93836]
[1777975753357,56.01,80673.01,0.0,0.99142,1e-05,0.93905]
[1777975758392,56.01,80674.06,0.0,0.99143,1e-05,0.93803]
[1777975763427,56.01,80676.2,0.0,0.99145,1e-05,0.93593]
[1777975764434,56.01,80679.97,0.0,0.99149,1e-05,0.93225]
[1777975765441,56.01,80683.05,0.0,0.99152,1e-05,0.92926]
[1777975770476,56.01,80685.11,0.0,0.99155,1e-05,0.92726]
[1777975771482,56.01,80685.43,0.0,0.99157,1e-05,0.9246]
[1777975777526,56.01,80686.69,0.0,0.99158,1e-05,0.92338]
[1777975781553,56.01,80684.31,0.0,0.99156,1e-05,0.92568]
[1777975783567,56.01,80681.9,0.0,0.99153,1e-05,0.92802]
[1777975788602,56.01,80680.37,0.0,0.99152,1e-05,0.92951]
[1777975793637,56.01,80681.76,0.0,0.99153,1e-05,0.92816]
[1777975799679,56.01,80681.93,0.0,0.99153,1e-05,0.92799]
[1777975804725,56.01,80688.75,0.0,0.9916,1e-05,0.92139]
[1777975808753,56.01,80691.68,0.0,0.99163,1e-05,0.91857]
[1777975811775,56.01,80695.36,0.0,0.99167,1e-05,0.91503]
[1777975813789,56.01,80700.13,0.0,0.99172,1e-05,0.91046]
[1777975818824,56.01,80699.62,0.0,0.99171,1e-05,0.91095]
[1777975823860,56.01,80700.46,0.0,0.99172,1e-05,0.91015]
[1777975828895,56.01,80701.06,0.0,0.99173,1e-05,0.90957]
[1777975831916,56.01,80701.32,0.0,0.99175,1e-05,0.90701]
[1777975836951,56.01,80702.2,0.0,0.99176,1e-05,0.90617]
[1777975839971,56.01,80699.65,0.0,0.99173,1e-05,0.9086]
[1777975845007,56.01,80700.49,0.0,0.99174,1e-05,0.9078]
[1777975851050,56.01,80700.53,0.0,0.99174,1e-05,0.90776]
[1777975857105,56.01,80700.09,0.0,0.99174,1e-05,0.90818]
[1777975862140,56.01,80696.57,0.0,0.9917,1e-05,0.91155]
[1777975867175,56.01,80697.27,0.0,0.99171,1e-05,0.91088]
[1777975872210,56.01,80699.21,0.0,0.99173,1e-05,0.90902]
[1777975877245,56.01,80699.04,0.0,0.99173,1e-05,0.90918]
[1777975882280,56.01,80699.21,0.0,0.99173,1e-05,0.90902]
[1777975887315,56.01,80698.91,0.0,0.99173,1e-05,0.90931]
[1777975891343,56.01,80697.27,0.0,0.99173,1e-05,0.90856]
[1777975896378,56.01,80697.73,0.0,0.99173,1e-05,0.90812]
[1777975901413,56.01,80697.57,0.0,0.99173,1e-05,0.90827]
[1777975906448,56.01,80692.54,0.0,0.99168,1e-05,0.91308]
[1777975907455,56.01,80683.15,0.0,0.99159,1e-05,0.92212]
[1777975908461,56.01,80680.65,0.0,0.99156,1e-05,0.92454]
[1777975913497,56.01,80680.56,0.0,0.99156,1e-05,0.92462]
[1777975918531,56.01,80681.77,0.0,0.99157,1e-05,0.92345]
[1777975923567,56.01,80680.83,0.0,0.99156,1e-05,0.92436]
[1777975928601,56.01,80681.6,0.0,0.99157,1e-05,0.92362]
[1777975933637,56.01,80674.54,0.0,0.9915,1e-05,0.93047]
[1777975935651,56.01,80671.9,0.0,0.99147,1e-05,0.93304]
[1777975937665,56.01,80676.81,0.0,0.99152,1e-05,0.92826]
[1777975939679,56.01,80680.92,0.0,0.99156,1e-05,0.92427]
[1777975945721,56.01,80680.46,0.0,0.99156,1e-05,0.92472]
[1777975950757,56.01,80678.34,0.0,0.99154,1e-05,0.92678]
[1777975951764,56.01,80676.52,0.0,0.99154,1e-05,0.92619]
[1777975956800,56.01,80677.23,0.0,0.99155,1e-05,0.9255]
[1777975961835,56.01,80678.27,0.0,0.99156,1e-05,0.92449]
[1777975966871,56.01,80679.02,0.0,0.99157,1e-05,0.92377]
[1777975968885,56.01,80676.21,0.0,0.99154,1e-05,0.92649]
[1777975969892,56.01,80673.47,0.0,0.99151,1e-05,0.92915]
[1777975974928,56.01,80675.17,0.0,0.99153,1e-05,0.9275]
[1777975979963,56.01,80673.81,0.0,0.99151,1e-05,0.92882]
[1777975984998,56.01,80675.48,0.0,0.99153,1e-05,0.9272]
[1777975990035,56.01,80675.32,0.0,0.99153,1e-05,0.92736]
[1777975995070,56.01,80678.04,0.0,0.99156,1e-05,0.92472]
[1777976000105,56.01,80680.24,0.0,0.99158,1e-05,0.92259]
[1777976005140,56.01,80680.45,0.0,0.99158,1e-05,0.92238]
[1777976011182,56.01,80680.12,0.0,0.9916,1e-05,0.92036]
[1777976013196,56.01,80687.09,0.0,0.99167,1e-05,0.91365]
[1777976018231,56.01,80687.37,0.0,0.99167,1e-05,0.91338]
[1777976024274,56.01,80687.06,0.0,0.99167,1e-05,0.91368]
[1777976027294,56.01,80689.77,0.0,0.9917,1e-05,0.91108]
[1777976036357,56.01,80690.01,0.0,0.9917,1e-05,0.91085]
[1777976042399,56.01,80690.96,0.0,0.99171,1e-05,0.90994]
[1777976047435,56.01,80689.36,0.0,0.99169,1e-05,0.91147]
[1777976052470,56.01,80689.91,0.0,0.9917,1e-05,0.91095]
[1777976057504,56.01,80689.8,0.0,0.9917,1e-05,0.91105]
[1777976062540,56.01,80689.83,0.0,0.9917,1e-05,0.91102]
[1777976067575,56.01,80689.65,0.0,0.99169,1e-05,0.91119]
[1777976071603,56.01,80689.72,0.0,0.99172,1e-05,0.9088]
[1777976083686,56.01,80689.7,0.0,0.99172,1e-05,0.90882]
[1777976088721,56.01,80689.72,0.0,0.99172,1e-05,0.9088]
[1777976094765,56.01,80682.17,0.0,0.99164,1e-05,0.91604]
[1777976095773,56.01,80674.1,0.0,0.99156,1e-05,0.92383]
[1777976100807,56.01,80674.7,0.0,0.99156,1e-05,0.92325]
[1777976105843,56.01,80675.27,0.0,0.99157,1e-05,0.9227]
[1777976111885,56.01,80677.42,0.0,0.99159,1e-05,0.92062]
[1777976114906,56.01,80680.26,0.0,0.99162,1e-05,0.91788]
[1777976119940,56.01,80681.56,0.0,0.99163,1e-05,0.91663]
[1777976124976,56.01,80684.5,0.0,0.99166,1e-05,0.9138]
[1777976130011,56.01,80684.73,0.0,0.99167,1e-05,0.91358]
[1777976131018,56.01,80682.04,0.0,0.99166,1e-05,0.91383]
[1777976136053,56.01,80681.92,0.0,0.99166,1e-05,0.91395]
[1777976141088,56.01,80682.81,0.0,0.99167,1e-05,0.91309]
[1777976143102,56.01,80685.92,0.0,0.9917,1e-05,0.91011]
[1777976148137,56.01,80688.16,0.0,0.99172,1e-05,0.90797]
[1777976153172,56.01,80687.95,0.0,0.99172,1e-05,0.90817]
[1777976154179,56.01,80684.42,0.0,0.99168,1e-05,0.91155]
[1777976159214,56.01,80683.32,0.0,0.99167,1e-05,0.9126]
[1777976164249,56.01,80683.89,0.0,0.99168,1e-05,0.91206]
[1777976169284,56.01,80684.87,0.0,0.99169,1e-05,0.91112]
[1777976175326,56.01,80688.37,0.0,0.99172,1e-05,0.90777]
[1777976180361,56.01,80688.95,0.0,0.99173,1e-05,0.90721]
[1777976185397,56.01,80689.02,0.0,0.99173,1e-05,0.90715]
[1777976190432,56.01,80690.7,0.0,0.99175,1e-05,0.90554]
[1777976195467,56.01,80694.83,0.0,0.99181,1e-05,0.8993]
[1777976200501,56.01,80696.69,0.0,0.99183,1e-05,0.89754]
[1777976201508,56.01,80699.9,0.0,0.99186,1e-05,0.89451]
[1777976207551,56.01,80698.45,0.0,0.99184,1e-05,0.89588]
[1777976212587,56.01,80698.88,0.0,0.99185,1e-05,0.89547]
[1777976216183,56.01,80698.46,0.0,0.99184,1e-05,0.89587]
[1777976215608,56.01,80707.96,0.0,0.99194,1e-05,0.88693]
[1777976216325,56.01,80707.96,0.0,0.99194,1e-05,0.88693]
[1777976216615,56.01,80708.87,0.0,0.99195,1e-05,0.88607]
[1777976221650,56.01,80708.64,0.0,0.99194,1e-05,0.88629]
[1777976226685,56.01,80708.05,0.0,0.99194,1e-05,0.88684]
[1777976227492,56.01,80708.05,0.0,0.99194,1e-05,0.88684]
[1777976227573,56.01,80708.05,0.0,0.99194,1e-05,0.88684]
[1777976227692,56.01,80708.14,0.0,0.99194,1e-05,0.88676]
[1777976232727,56.01,80701.19,0.0,0.99187,1e-05,0.89329]
[1777976233733,56.01,80691.47,0.0,0.99177,1e-05,0.90249]
[1777976234740,56.01,80691.12,0.0,0.99177,1e-05,0.90283]
[1777976236366,56.01,80691.58,0.0,0.99177,1e-05,0.90239]
[1777976236755,56.01,80694.48,0.0,0.9918,1e-05,0.89964]
[1777976241790,56.01,80695.7,0.0,0.99182,1e-05,0.89848]
[1777976244331,56.01,80695.18,0.0,0.99181,1e-05,0.89897]
[1777976247143,56.01,80693.41,0.0,0.99179,1e-05,0.90065]
[1777976247144,56.01,80693.15,0.0,0.99179,1e-05,0.9009]
[1777976247325,56.01,80693.15,0.0,0.99179,1e-05,0.9009]
[1777976252867,56.01,80695.34,0.0,0.99183,1e-05,0.89651]
[1777976258034,56.01,80695.24,0.0,0.99183,1e-05,0.89661]
[1777976258325,56.01,80693.26,0.0,0.99181,1e-05,0.89848]
[1777976258909,56.01,80689.72,0.0,0.99178,1e-05,0.90184]
[1777976261150,56.01,80687.6,0.0,0.99176,1e-05,0.90386]
[1777976261251,56.01,80687.73,0.0,0.99176,1e-05,0.90374]
[1777976261325,56.01,80687.73,0.0,0.99176,1e-05,0.90374]
[1777976266965,56.01,80687.98,0.0,0.99176,1e-05,0.9035]
[1777976272001,56.01,80690.43,0.0,0.99178,1e-05,0.90117]
[1777976272547,56.01,80690.43,0.0,0.99178,1e-05,0.90117]
[1777976280057,56.01,80691.89,0.0,0.9918,1e-05,0.89978]
[1777976285092,56.01,80691.13,0.0,0.99179,1e-05,0.9005]
[1777976288851,56.01,80690.97,0.0,0.99179,1e-05,0.90065]
[1777976289077,56.01,80690.97,0.0,0.99179,1e-05,0.90065]
[1777976289120,56.01,80690.93,0.0,0.99179,1e-05,0.90069]
[1777976296169,56.01,80691.05,0.0,0.99179,1e-05,0.90058]
[1777976301204,56.01,80691.13,0.0,0.99179,1e-05,0.9005]
[1777976302211,56.01,80693.82,0.0,0.99182,1e-05,0.89795]
[1777976305232,56.01,80696.56,0.0,0.99184,1e-05,0.89536]
[1777976306239,56.01,80693.84,0.0,0.99182,1e-05,0.89793]
[1777976312281,56.01,80694.56,0.0,0.99185,1e-05,0.89494]
[1777976317316,56.01,80694.79,0.0,0.99185,1e-05,0.89473]
[1777976322350,56.01,80695.1,0.0,0.99185,1e-05,0.89443]
[1777976327391,56.01,80695.24,0.0,0.99185,1e-05,0.8943]
[1777976332421,56.01,80697.85,0.0,0.99188,1e-05,0.89184]
[1777976338462,56.01,80697.68,0.0,0.99188,1e-05,0.892]
[1777976342490,56.01,80694.66,0.0,0.99185,1e-05,0.89485]
[1777976347526,56.01,80694.86,0.0,0.99185,1e-05,0.89466]
[1777976348533,56.01,80690.3,0.0,0.9918,1e-05,0.89898]
[1777976349540,56.01,80687.0,0.0,0.99177,1e-05,0.90211]
[1777976354575,56.01,80688.31,0.0,0.99178,1e-05,0.90087]
[1777976359610,56.01,80690.21,0.0,0.9918,1e-05,0.89906]
[1777976363638,56.01,80692.83,0.0,0.99183,1e-05,0.89658]
[1777976368673,56.01,80694.2,0.0,0.99184,1e-05,0.89528]
[1777976373708,56.01,80696.9,0.0,0.99189,1e-05,0.89043]
[1777976380757,56.01,80697.5,0.0,0.99189,1e-05,0.88987]
[1777976385791,56.01,80699.55,0.0,0.99191,1e-05,0.88794]
[1777976387806,56.01,80702.19,0.0,0.99194,1e-05,0.88547]
[1777976393371,56.01,80702.8,0.0,0.99195,1e-05,0.8849]
[1777976394576,56.01,80703.15,0.0,0.99195,1e-05,0.88457]
[1777976394855,56.01,80705.77,0.0,0.99198,1e-05,0.88212]
[1777976398938,56.01,80705.79,0.0,0.99198,1e-05,0.8821]
[1777976399080,56.01,80705.79,0.0,0.99198,1e-05,0.8821]
[1777976399144,56.01,80706.21,0.0,0.99198,1e-05,0.88171]
[1777976401905,56.01,80709.09,0.0,0.99201,1e-05,0.87902]
[1777976406940,56.01,80709.75,0.0,0.99201,1e-05,0.87841]
[1777976410968,56.01,80713.36,0.0,0.99205,1e-05,0.87505]
[1777976416004,56.01,80715.42,0.0,0.99207,1e-05,0.87314]
[1777976417275,56.01,80730.11,0.0,0.99221,1e-05,0.85963]
[1777976418017,56.01,80728.97,0.0,0.9922,1e-05,0.86067]
[1777976419024,56.01,80725.41,0.0,0.99217,1e-05,0.86393]
[1777976424059,56.01,80724.87,0.0,0.99216,1e-05,0.86443]
[1777976431109,56.01,80725.1,0.0,0.99218,1e-05,0.86197]
[1777976437151,56.01,80725.69,0.0,0.99219,1e-05,0.86143]
[1777976442185,56.01,80725.39,0.0,0.99219,1e-05,0.8617]
[1777976446214,56.01,80729.27,0.0,0.99222,1e-05,0.85815]
[1777976451249,56.01,80728.66,0.0,0.99222,1e-05,0.85871]
[1777976456284,56.01,80729.91,0.0,0.99223,1e-05,0.85757]
[1777976458298,56.01,80727.07,0.0,0.9922,1e-05,0.86017]
[1777976463333,56.01,80727.5,0.0,0.99221,1e-05,0.85977]
[1777976468368,56.01,80720.16,0.0,0.99214,1e-05,0.86651]
[1777976469376,56.01,80714.66,0.0,0.99208,1e-05,0.87158]
[1777976474411,56.01,80711.99,0.0,0.99206,1e-05,0.87405]
[1777976479446,56.01,80711.62,0.0,0.99205,1e-05,0.8744]
[1777976484481,56.01,80713.62,0.0,0.99207,1e-05,0.87254]
[1777976489517,56.01,80713.4,0.0,0.99207,1e-05,0.87275]
[1777976492538,56.01,80713.35,0.0,0.99209,1e-05,0.87053]
[1777976497573,56.01,80712.94,0.0,0.99209,1e-05,0.87091]
[1777976507642,56.01,80712.87,0.0,0.99209,1e-05,0.87097]
[1777976512677,56.01,80712.67,0.0,0.99208,1e-05,0.87116]
[1777976517713,56.01,80712.08,0.0,0.99208,1e-05,0.8717]
[1777976518720,56.01,80707.43,0.0,0.99203,1e-05,0.87601]
[1777976519727,56.01,80703.85,0.0,0.992,1e-05,0.87934]
[1777976524762,56.01,80702.67,0.0,0.99199,1e-05,0.88045]
[1777976528790,56.01,80699.92,0.0,0.99196,1e-05,0.88301]
[1777976533825,56.01,80698.35,0.0,0.99194,1e-05,0.88448]
[1777976536846,56.01,80700.75,0.0,0.99197,1e-05,0.88224]
[1777976538860,56.01,80704.89,0.0,0.99201,1e-05,0.87838]
[1777976544902,56.01,80706.0,0.0,0.99202,1e-05,0.87734]
[1777976549910,56.01,80706.4,0.0,0.99202,1e-05,0.87697]
[1777976550080,56.01,80706.4,0.0,0.99202,1e-05,0.87697]
[1777976550182,56.01,80705.59,0.0,0.99201,1e-05,0.87772]
[1777976550943,56.01,80712.93,0.0,0.99209,1e-05,0.87091]
[1777976552958,56.01,80715.06,0.0,0.99213,1e-05,0.86669]
[1777976557993,56.01,80715.48,0.0,0.99213,1e-05,0.8663]
[1777976563029,56.01,80716.52,0.0,0.99214,1e-05,0.86534]
[1777976568063,56.01,80718.22,0.0,0.99216,1e-05,0.86378]
[1777976573098,56.01,80718.29,0.0,0.99216,1e-05,0.86371]
[1777976577127,56.01,80720.85,0.0,0.99218,1e-05,0.86137]
[1777976582162,56.01,80722.04,0.0,0.99219,1e-05,0.86028]
[1777976588203,56.01,80722.79,0.0,0.9922,1e-05,0.85959]
[1777976590218,56.01,80719.72,0.0,0.99217,1e-05,0.8624]
[1777976595253,56.01,80720.27,0.0,0.99218,1e-05,0.8619]
[1777976601295,56.01,80719.45,0.0,0.99217,1e-05,0.86265]
[1777976606329,56.01,80720.23,0.0,0.99218,1e-05,0.86193]
[1777976615393,56.01,80720.38,0.0,0.9922,1e-05,0.85955]
[1777976620427,56.01,80720.41,0.0,0.9922,1e-05,0.85952]
[1777976625463,56.01,80720.03,0.0,0.99219,1e-05,0.85987]
[1777976630498,56.01,80719.82,0.0,0.99219,1e-05,0.86006]
[1777976635534,56.01,80720.24,0.0,0.9922,1e-05,0.85968]
[1777976641576,56.01,80719.32,0.0,0.99219,1e-05,0.86052]
[1777976646611,56.01,80720.56,0.0,0.9922,1e-05,0.85938]
[1777976651646,56.01,80720.48,0.0,0.9922,1e-05,0.85946]
[1777976656680,56.01,80722.08,0.0,0.99221,1e-05,0.85799]
[1777976657897,56.01,80722.08,0.0,0.99221,1e-05,0.85799]
[1777976658078,56.01,80722.08,0.0,0.99221,1e-05,0.85799]
[1777976658085,56.01,80721.63,0.0,0.99221,1e-05,0.8584]
[1777976664736,56.01,80721.21,0.0,0.9922,1e-05,0.85879]
[1777976669772,56.01,80721.59,0.0,0.99221,1e-05,0.85844]
[1777976672793,56.01,80721.5,0.0,0.99223,1e-05,0.85628]
[1777976678835,56.01,80721.26,0.0,0.99223,1e-05,0.8565]
[1777976683870,56.01,80721.19,0.0,0.99222,1e-05,0.85656]
[1777976690919,56.01,80721.59,0.0,0.99223,1e-05,0.8562]
[1777976695954,56.01,80721.35,0.0,0.99223,1e-05,0.85641]
[1777976698975,56.01,80717.94,0.0,0.99219,1e-05,0.85953]
[1777976699982,56.01,80712.81,0.0,0.99214,1e-05,0.86424]
[1777976700989,56.01,80710.3,0.0,0.99212,1e-05,0.86655]
[1777976706025,56.01,80709.65,0.0,0.99211,1e-05,0.86715]
[1777976710057,56.01,80712.46,0.0,0.99214,1e-05,0.86456]
[1777976715092,56.01,80711.8,0.0,0.99213,1e-05,0.86517]
[1777976720127,56.01,80716.11,0.0,0.99218,1e-05,0.86121]
[1777976721134,56.01,80713.52,0.0,0.99215,1e-05,0.86359]
[1777976726169,56.01,80714.92,0.0,0.99216,1e-05,0.8623]
[1777976731204,56.01,80713.54,0.0,0.99217,1e-05,0.86131]
[1777976733591,56.01,80713.54,0.0,0.99217,1e-05,0.86131]
[1777976737211,56.01,80715.95,0.0,0.99219,1e-05,0.8591]
[1777976742283,56.01,80716.66,0.0,0.9922,1e-05,0.85845]
[1777976747319,56.01,80716.29,0.0,0.9922,1e-05,0.85879]
[1777976749422,56.01,80716.98,0.0,0.9922,1e-05,0.85816]
[1777976749582,56.01,80716.98,0.0,0.9922,1e-05,0.85816]
[1777976749627,56.01,80717.1,0.0,0.99221,1e-05,0.85805]
[1777976751346,56.01,80719.6,0.0,0.99223,1e-05,0.85577]
[1777976752354,56.01,80723.61,0.0,0.99227,1e-05,0.85212]
[1777976754368,56.01,80726.0,0.0,0.99229,1e-05,0.84994]
[1777976759403,56.01,80726.29,0.0,0.99229,1e-05,0.84968]
[1777976764439,56.01,80726.86,0.0,0.9923,1e-05,0.84916]
[1777976769474,56.01,80726.62,0.0,0.9923,1e-05,0.84938]
[1777976772495,56.01,80732.53,0.0,0.99235,1e-05,0.84404]
[1777976773501,56.01,80735.8,0.0,0.99238,1e-05,0.84109]
[1777976778537,56.01,80735.78,0.0,0.99238,1e-05,0.84111]
[1777976783573,56.01,80738.35,0.0,0.99241,1e-05,0.8388]
[1777976784580,56.01,80741.84,0.0,0.99244,1e-05,0.83567]
[1777976788608,56.01,80744.19,0.0,0.99246,1e-05,0.83357]
[1777976791629,56.01,80742.83,0.0,0.99247,1e-05,0.83259]
[1777976792636,56.01,80739.6,0.0,0.99244,1e-05,0.83547]
[1777976797672,56.01,80738.82,0.0,0.99243,1e-05,0.83617]
[1777976802706,56.01,80738.64,0.0,0.99243,1e-05,0.83633]
[1777976807741,56.01,80738.83,0.0,0.99243,1e-05,0.83616]
[1777976812775,56.01,80739.69,0.0,0.99244,1e-05,0.83539]
[1777976818818,56.01,80743.14,0.0,0.99247,1e-05,0.83231]
[1777976823853,56.01,80743.25,0.0,0.99247,1e-05,0.83221]
[1777976828889,56.01,80739.49,0.0,0.99244,1e-05,0.83557]
[1777976833924,56.01,80738.85,0.0,0.99243,1e-05,0.83614]
[1777976838958,56.01,80738.8,0.0,0.99243,1e-05,0.83619]
[1777976843994,56.01,80740.0,0.0,0.99244,1e-05,0.83511]
[1777976846007,56.01,80742.5,0.0,0.99246,1e-05,0.83288]
[1777976851502,56.01,80741.82,0.0,0.99246,1e-05,0.83349]
[1777976851603,56.01,80739.48,0.0,0.99246,1e-05,0.83337]
[1777976857085,56.01,80740.47,0.0,0.99246,1e-05,0.83249]
[1777976864134,56.01,80740.96,0.0,0.99247,1e-05,0.83205]
[1777976867154,56.01,80733.52,0.0,0.9924,1e-05,0.83871]
[1777976868162,56.01,80728.02,0.0,0.99235,1e-05,0.84366]
[1777976873199,56.01,80728.23,0.0,0.99235,1e-05,0.84347]
[1777976879240,56.01,80727.98,0.0,0.99235,1e-05,0.84369]
[1777976884276,56.01,80728.08,0.0,0.99235,1e-05,0.8436]
[1777976889311,56.01,80727.28,0.0,0.99234,1e-05,0.84433]
[1777976894345,56.01,80730.55,0.0,0.99237,1e-05,0.84138]
[1777976899381,56.01,80730.0,0.0,0.99237,1e-05,0.84187]
[1777976901549,56.01,80729.99,0.0,0.99237,1e-05,0.84188]
[1777976901622,56.01,80735.08,0.0,0.99241,1e-05,0.83731]
[1777976902402,56.01,80740.98,0.0,0.99247,1e-05,0.83203]
[1777976904982,56.01,80741.6,0.0,0.99247,1e-05,0.83148]
[1777976910458,56.01,80741.17,0.0,0.99247,1e-05,0.83186]
[1777976911465,56.01,80741.24,0.0,0.99249,1e-05,0.8296]
[1777976917507,56.01,80741.35,0.0,0.99249,1e-05,0.8295]
[1777976919628,56.01,80741.45,0.0,0.99249,1e-05,0.82941]
[1777976919833,56.01,80741.45,0.0,0.99249,1e-05,0.82941]
[1777976919729,56.01,80742.78,0.0,0.9925,1e-05,0.82823]
[1777976925563,56.01,80743.18,0.0,0.99251,1e-05,0.82787]
[1777976926569,56.01,80737.33,0.0,0.99245,1e-05,0.83309]
[1777976931608,56.01,80730.19,0.0,0.99239,1e-05,0.83948]
[1777976932615,56.01,80724.31,0.0,0.99233,1e-05,0.84478]
[1777976937650,56.01,80723.66,0.0,0.99233,1e-05,0.84537]
[1777976942685,56.01,80721.89,0.0,0.99231,1e-05,0.84697]
[1777976947719,56.01,80724.36,0.0,0.99233,1e-05,0.84474]
[1777976952754,56.01,80726.97,0.0,0.99236,1e-05,0.84238]
[1777976953762,56.01,80730.63,0.0,0.99239,1e-05,0.83909]
[1777976961817,56.01,80730.47,0.0,0.99239,1e-05,0.83923]
[1777976966854,56.01,80731.63,0.0,0.9924,1e-05,0.83819]
[1777976973902,56.01,80731.2,0.0,0.99242,1e-05,0.83636]
[1777976978936,56.01,80731.3,0.0,0.99242,1e-05,0.83627]
[1777976980951,56.01,80733.61,0.0,0.99244,1e-05,0.8342]
[1777976989007,56.01,80734.05,0.0,0.99244,1e-05,0.83381]
[1777976994041,56.01,80734.76,0.0,0.99245,1e-05,0.83317]
[1777977000084,56.01,80732.69,0.0,0.99243,1e-05,0.83503]
[1777977002098,56.01,80739.33,0.0,0.99249,1e-05,0.8291]
[1777977003105,56.01,80743.09,0.0,0.99253,1e-05,0.82576]
[1777977005299,56.01,80743.25,0.0,0.99253,1e-05,0.82562]
[1777977006574,56.01,80744.13,0.0,0.99254,1e-05,0.82484]
[1777977012169,56.01,80744.63,0.0,0.99254,1e-05,0.82439]
[1777977015241,56.01,80744.52,0.0,0.99254,1e-05,0.82449]
[1777977015326,56.01,80744.52,0.0,0.99254,1e-05,0.82449]
[1777977015519,56.01,80744.71,0.0,0.99254,1e-05,0.82432]
[1777977017204,56.01,80746.9,0.0,0.99256,1e-05,0.82239]
[1777977020575,56.01,80747.07,0.0,0.99256,1e-05,0.82224]
[1777977021232,56.01,80753.88,0.0,0.99263,1e-05,0.81624]
[1777977022239,56.01,80756.63,0.0,0.99265,1e-05,0.81382]
[1777977023084,56.01,80756.63,0.0,0.99265,1e-05,0.81382]
[1777977023368,56.01,80756.63,0.0,0.99265,1e-05,0.81382]
[1777977023577,56.01,80756.63,0.0,0.99265,1e-05,0.81382]
[1777977023678,56.01,80756.48,0.0,0.99265,1e-05,0.81396]
[1777977027274,56.01,80759.69,0.0,0.99268,1e-05,0.81115]
[1777977030295,56.01,80762.7,0.0,0.99271,1e-05,0.80852]
[1777977032309,56.01,80768.87,0.0,0.99278,1e-05,0.80101]
[1777977036337,56.01,80763.19,0.0,0.99273,1e-05,0.80594]
[1777977037343,56.01,80752.68,0.0,0.99263,1e-05,0.81511]
[1777977038350,56.01,80747.95,0.0,0.99259,1e-05,0.81927]
[1777977043552,56.01,80748.05,0.0,0.99259,1e-05,0.81919]
[1777977043575,56.01,80748.05,0.0,0.99259,1e-05,0.81919]
[1777977049428,56.01,80748.48,0.0,0.9926,1e-05,0.81881]
[1777977053604,56.01,80748.34,0.0,0.99259,1e-05,0.81893]
[1777977053827,56.01,80748.34,0.0,0.99259,1e-05,0.81893]
[1777977053887,56.01,80747.92,0.0,0.99259,1e-05,0.8193]
[1777977054516,56.01,80747.92,0.0,0.99259,1e-05,0.8193]
[1777977054577,56.01,80747.92,0.0,0.99259,1e-05,0.8193]
[1777977057484,56.01,80750.97,0.0,0.99262,1e-05,0.81662]
[1777977062518,56.01,80752.54,0.0,0.99263,1e-05,0.81524]
[1777977063316,56.01,80752.54,0.0,0.99263,1e-05,0.81524]
[1777977063325,56.01,80752.54,0.0,0.99263,1e-05,0.81524]
[1777977063526,56.01,80752.85,0.0,0.99264,1e-05,0.81497]
[1777977065241,56.01,80752.85,0.0,0.99264,1e-05,0.81497]
[1777977065325,56.01,80752.85,0.0,0.99264,1e-05,0.81497]
[1777977069755,56.01,80753.97,0.0,0.99265,1e-05,0.81398]
[1777977069828,56.01,80753.97,0.0,0.99265,1e-05,0.81398]
[1777977069856,56.01,80753.1,0.0,0.99264,1e-05,0.81475]
[1777977071162,56.01,80753.75,0.0,0.99264,1e-05,0.81418]
[1777977071325,56.01,80753.75,0.0,0.99264,1e-05,0.81418]
[1777977076619,56.01,80753.37,0.0,0.99264,1e-05,0.81451]
[1777977077300,56.01,80753.37,0.0,0.99264,1e-05,0.81451]
[1777977077328,56.01,80753.37,0.0,0.99264,1e-05,0.81451]
[1777977077781,56.01,80753.37,0.0,0.99264,1e-05,0.81451]
[1777977077830,56.01,80753.37,0.0,0.99264,1e-05,0.81451]
[1777977077882,56.01,80753.37,0.0,0.99264,1e-05,0.81451]
[1777977083668,56.01,80752.91,0.0,0.99264,1e-05,0.81491]
[1777977093737,56.01,80749.05,0.0,0.99262,1e-05,0.81613]
[1777977094744,56.01,80744.52,0.0,0.99258,1e-05,0.82011]
[1777977095677,56.01,80744.52,0.0,0.99258,1e-05,0.82011]
[1777977095826,56.01,80744.52,0.0,0.99258,1e-05,0.82011]
[1777977095927,56.01,80744.26,0.0,0.99258,1e-05,0.82034]
[1777977096759,56.01,80741.96,0.0,0.99256,1e-05,0.82238]
[1777977097331,56.01,80741.96,0.0,0.99256,1e-05,0.82238]
[1777977097576,56.01,80741.96,0.0,0.99256,1e-05,0.82238]
[1777977099780,56.01,80750.26,0.0,0.99263,1e-05,0.81506]
[1777977100787,56.01,80752.66,0.0,0.99265,1e-05,0.81296]
[1777977101517,56.01,80752.66,0.0,0.99265,1e-05,0.81296]
[1777977101581,56.01,80752.66,0.0,0.99265,1e-05,0.81296]
[1777977101794,56.01,80752.37,0.0,0.99265,1e-05,0.81321]
[1777977102480,56.01,80752.37,0.0,0.99265,1e-05,0.81321]
[1777977102588,56.01,80752.37,0.0,0.99265,1e-05,0.81321]
[1777977108846,56.01,80752.64,0.0,0.99265,1e-05,0.81298]
[1777977113881,56.01,80752.09,0.0,0.99265,1e-05,0.81346]
[1777977118371,56.01,80752.02,0.0,0.99265,1e-05,0.81352]
[1777977118576,56.01,80752.02,0.0,0.99265,1e-05,0.81352]
[1777977118672,56.01,80752.02,0.0,0.99265,1e-05,0.81352]
[1777977118824,56.01,80752.02,0.0,0.99265,1e-05,0.81352]
[1777977118917,56.01,80752.19,0.0,0.99265,1e-05,0.81337]
[1777977123952,56.01,80752.45,0.0,0.99265,1e-05,0.81314]
[1777977128987,56.01,80751.67,0.0,0.99264,1e-05,0.81383]
[1777977132008,56.01,80746.92,0.0,0.9926,1e-05,0.818]
[1777977133922,56.01,80748.0,0.0,0.99261,1e-05,0.81705]
[1777977134075,56.01,80748.0,0.0,0.99261,1e-05,0.81705]
[1777977134076,56.01,80748.2,0.0,0.99261,1e-05,0.81687]
[1777977135123,56.01,80748.2,0.0,0.99261,1e-05,0.81687]
[1777977135327,56.01,80748.44,0.0,0.99261,1e-05,0.81666]
[1777977140349,56.01,80749.99,0.0,0.99263,1e-05,0.8153]
[1777977140458,56.01,80749.99,0.0,0.99263,1e-05,0.8153]
[1777977140579,56.01,80749.99,0.0,0.99263,1e-05,0.8153]
[1777977146106,56.01,80750.0,0.0,0.99263,1e-05,0.81529]
[1777977148800,56.01,80750.96,0.0,0.99264,1e-05,0.81445]
[1777977148825,56.01,80750.96,0.0,0.99264,1e-05,0.81445]
[1777977149128,56.01,80750.89,0.0,0.99264,1e-05,0.81451]
[1777977149633,56.01,80750.89,0.0,0.99264,1e-05,0.81451]
[1777977149831,56.01,80750.89,0.0,0.99264,1e-05,0.81451]
[1777977152150,56.01,80749.83,0.0,0.99265,1e-05,0.81326]
[1777977157184,56.01,80749.97,0.0,0.99265,1e-05,0.81314]
[1777977162220,56.01,80750.22,0.0,0.99265,1e-05,0.81292]
[1777977167105,56.01,80750.76,0.0,0.99265,1e-05,0.81245]
[1777977167110,56.01,80751.42,0.0,0.99266,1e-05,0.81187]
[1777977167326,56.01,80751.42,0.0,0.99266,1e-05,0.81187]
[1777977168113,56.01,80751.42,0.0,0.99266,1e-05,0.81187]
[1777977168179,56.01,80751.18,0.0,0.99266,1e-05,0.81208]
[1777977168332,56.01,80751.18,0.0,0.99266,1e-05,0.81208]
[1777977174304,56.01,80742.35,0.0,0.99258,1e-05,0.81984]
[1777977175311,56.01,80736.72,0.0,0.99253,1e-05,0.82482]
[1777977177045,56.01,80736.72,0.0,0.99253,1e-05,0.82482]
[1777977177082,56.01,80736.72,0.0,0.99253,1e-05,0.82482]
[1777977177182,56.01,80738.22,0.0,0.99254,1e-05,0.82349]
[1777977177731,56.01,80738.22,0.0,0.99254,1e-05,0.82349]
[1777977177829,56.01,80738.22,0.0,0.99254,1e-05,0.82349]
[1777977183367,56.01,80736.95,0.0,0.99253,1e-05,0.82462]
[1777977187982,56.01,80737.68,0.0,0.99254,1e-05,0.82397]
[1777977188080,56.01,80737.68,0.0,0.99254,1e-05,0.82397]
[1777977188181,56.01,80737.96,0.0,0.99254,1e-05,0.82372]
[1777977188822,56.01,80737.96,0.0,0.99254,1e-05,0.82372]
[1777977189082,56.01,80737.96,0.0,0.99254,1e-05,0.82372]
[1777977197465,56.01,80737.85,0.0,0.99254,1e-05,0.82382]
[1777977202647,56.01,80739.51,0.0,0.99255,1e-05,0.82235]
[1777977202828,56.01,80739.51,0.0,0.99255,1e-05,0.82235]
[1777977202927,56.01,80739.51,0.0,0.99255,1e-05,0.82235]
[1777977203528,56.01,80739.51,0.0,0.99255,1e-05,0.82235]
[1777977203580,56.01,80739.51,0.0,0.99255,1e-05,0.82235]
[1777977211564,56.01,80739.17,0.0,0.99257,1e-05,0.82046]
[1777977216599,56.01,80739.03,0.0,0.99257,1e-05,0.82058]
[1777977220105,56.01,80739.1,0.0,0.99257,1e-05,0.82052]
[1777977220206,56.01,80740.23,0.0,0.99258,1e-05,0.81952]
[1777977220325,56.01,80740.23,0.0,0.99258,1e-05,0.81952]
[1777977221235,56.01,80740.23,0.0,0.99258,1e-05,0.81952]
[1777977220627,56.01,80739.81,0.0,0.99257,1e-05,0.8199]
[1777977221326,56.01,80739.81,0.0,0.99257,1e-05,0.8199]
[1777977232711,56.01,80739.71,0.0,0.99257,1e-05,0.81998]
[1777977237745,56.01,80739.48,0.0,0.99257,1e-05,0.82019]
[1777977239760,56.01,80743.64,0.0,0.99261,1e-05,0.81652]
[1777977240411,56.01,80743.64,0.0,0.99261,1e-05,0.81652]
[1777977240576,56.01,80743.64,0.0,0.99261,1e-05,0.81652]
[1777977240767,56.01,80745.58,0.0,0.99263,1e-05,0.81482]
[1777977241773,56.01,80753.79,0.0,0.9927,1e-05,0.80763]
[1777977242592,56.01,80753.79,0.0,0.9927,1e-05,0.80763]
[1777977242828,56.01,80753.79,0.0,0.9927,1e-05,0.80763]
[1777977246809,56.01,80756.62,0.0,0.99273,1e-05,0.80517]
[1777977247816,56.01,80758.95,0.0,0.99275,1e-05,0.80314]
[1777977248322,56.01,80758.95,0.0,0.99275,1e-05,0.80314]
[1777977248575,56.01,80758.95,0.0,0.99275,1e-05,0.80314]
[1777977248823,56.01,80758.96,0.0,0.99275,1e-05,0.80314]
[1777977249391,56.01,80758.96,0.0,0.99275,1e-05,0.80314]
[1777977249578,56.01,80758.96,0.0,0.99275,1e-05,0.80314]
[1777977250838,56.01,80761.42,0.0,0.99277,1e-05,0.801]
[1777977252851,56.01,80764.91,0.0,0.9928,1e-05,0.79799]
[1777977254068,56.01,80764.91,0.0,0.9928,1e-05,0.79799]
[1777977254078,56.01,80764.91,0.0,0.9928,1e-05,0.79799]
[1777977254136,56.01,80765.48,0.0,0.99281,1e-05,0.7975]
[1777977255299,56.01,80765.48,0.0,0.99281,1e-05,0.7975]
[1777977255330,56.01,80765.59,0.0,0.99281,1e-05,0.7974]
[1777977256883,56.01,80770.46,0.0,0.99285,1e-05,0.79321]
[1777977261918,56.01,80768.8,0.0,0.99284,1e-05,0.79464]
[1777977262832,56.01,80768.8,0.0,0.99284,1e-05,0.79464]
[1777977263082,56.01,80768.8,0.0,0.99284,1e-05,0.79464]
[1777977263171,56.01,80768.47,0.0,0.99283,1e-05,0.79492]
[1777977264748,56.01,80768.13,0.0,0.99283,1e-05,0.79521]
[1777977264826,56.01,80768.13,0.0,0.99283,1e-05,0.79521]
[1777977266956,56.01,80793.27,0.0,0.99305,1e-05,0.77383]
[1777977267819,56.01,80793.27,0.0,0.99305,1e-05,0.77383]
[1777977267961,56.01,80801.26,0.0,0.99312,1e-05,0.76713]
[1777977268976,56.01,80797.59,0.0,0.99309,1e-05,0.7702]
[1777977269982,56.01,80799.85,0.0,0.99311,1e-05,0.76831]
[1777977270708,56.01,80799.85,0.0,0.99311,1e-05,0.76831]
[1777977270989,56.01,80798.19,0.0,0.99309,1e-05,0.7697]
[1777977271996,56.01,80797.32,0.0,0.9931,1e-05,0.76834]
[1777977273003,56.01,80790.9,0.0,0.99305,1e-05,0.77372]
[1777977276025,56.01,80799.62,0.0,0.99312,1e-05,0.76642]
[1777977277031,56.01,80820.05,0.0,0.9933,1e-05,0.74953]
[1777977278038,56.01,80822.71,0.0,0.99332,1e-05,0.74735]
[1777977280339,56.01,80821.86,0.0,0.99331,1e-05,0.74805]
[1777977281058,56.01,80817.75,0.0,0.99328,1e-05,0.75141]
[1777977282091,56.01,80817.75,0.0,0.99328,1e-05,0.75141]
[1777977282119,56.01,80815.84,0.0,0.99326,1e-05,0.75298]
[1777977284080,56.01,80813.67,0.0,0.99324,1e-05,0.75477]
[1777977285087,56.01,80815.55,0.0,0.99326,1e-05,0.75322]
[1777977287582,56.01,80814.82,0.0,0.99325,1e-05,0.75382]
[1777977287825,56.01,80814.82,0.0,0.99325,1e-05,0.75382]
[1777977288108,56.01,80816.01,0.0,0.99326,1e-05,0.75284]
[1777977289888,56.01,80815.93,0.0,0.99326,1e-05,0.75291]
[1777977290078,56.01,80815.93,0.0,0.99326,1e-05,0.75291]
[1777977290122,56.01,80814.2,0.0,0.99325,1e-05,0.75433]
[1777977292136,56.01,80816.74,0.0,0.99327,1e-05,0.75224]
[1777977293143,56.01,80818.95,0.0,0.99329,1e-05,0.75043]
[1777977294837,56.01,80817.58,0.0,0.99328,1e-05,0.75155]
[1777977295088,56.01,80817.58,0.0,0.99328,1e-05,0.75155]
[1777977297171,56.01,80819.96,0.0,0.9933,1e-05,0.7496]
[1777977298222,56.01,80819.96,0.0,0.9933,1e-05,0.7496]
[1777977298325,56.01,80819.96,0.0,0.9933,1e-05,0.7496]
[1777977298323,56.01,80821.21,0.0,0.99331,1e-05,0.74858]
[1777977299184,56.01,80822.39,0.0,0.99332,1e-05,0.74761]
[1777977300295,56.01,80822.39,0.0,0.99332,1e-05,0.74761]
[1777977300325,56.01,80822.39,0.0,0.99332,1e-05,0.74761]
[1777977303079,56.01,80822.56,0.0,0.99332,1e-05,0.74747]
[1777977303327,56.01,80822.56,0.0,0.99332,1e-05,0.74747]
[1777977303346,56.01,80823.26,0.0,0.99332,1e-05,0.7469]
[1777977304220,56.01,80825.39,0.0,0.99334,1e-05,0.74517]
[1777977307261,56.01,80825.18,0.0,0.99334,1e-05,0.74534]
[1777977310751,56.01,80827.07,0.0,0.99336,1e-05,0.7438]
[1777977313315,56.01,80826.97,0.0,0.99335,1e-05,0.74388]
[1777977313326,56.01,80826.97,0.0,0.99335,1e-05,0.74388]
[1777977314291,56.01,80825.19,0.0,0.99334,1e-05,0.74533]
[1777977315298,56.01,80823.44,0.0,0.99332,1e-05,0.74676]
[1777977316221,56.01,80823.44,0.0,0.99332,1e-05,0.74676]
[1777977316331,56.01,80823.44,0.0,0.99332,1e-05,0.74676]
[1777977321341,56.01,80822.71,0.0,0.99332,1e-05,0.74735]
[1777977323355,56.01,80825.37,0.0,0.99334,1e-05,0.74518]
[1777977323797,56.01,80825.37,0.0,0.99334,1e-05,0.74518]
[1777977324362,56.01,80824.54,0.0,0.99333,1e-05,0.74586]
[1777977324959,56.01,80824.54,0.0,0.99333,1e-05,0.74586]
[1777977325033,56.01,80824.54,0.0,0.99333,1e-05,0.74586]
[1777977325084,56.01,80824.54,0.0,0.99333,1e-05,0.74586]
[1777977325097,56.01,80824.54,0.0,0.99333,1e-05,0.74586]
[1777977325369,56.01,80824.38,0.0,0.99333,1e-05,0.74599]
[1777977327203,56.01,80825.29,0.0,0.99334,1e-05,0.74525]
[1777977332418,56.01,80819.82,0.0,0.99331,1e-05,0.74766]
[1777977333837,56.01,80819.82,0.0,0.99331,1e-05,0.74766]
[1777977334077,56.01,80819.82,0.0,0.99331,1e-05,0.74766]
[1777977334166,56.01,80817.44,0.0,0.99329,1e-05,0.74961]
[1777977335934,56.01,80816.63,0.0,0.99329,1e-05,0.75027]
[1777977336079,56.01,80816.63,0.0,0.99329,1e-05,0.75027]
[1777977341481,56.01,80815.08,0.0,0.99327,1e-05,0.75155]
[1777977343173,56.01,80815.08,0.0,0.99327,1e-05,0.75155]
[1777977343330,56.01,80815.08,0.0,0.99327,1e-05,0.75155]
[1777977344601,56.01,80815.75,0.0,0.99328,1e-05,0.751]
[1777977344827,56.01,80815.75,0.0,0.99328,1e-05,0.751]
[1777977344888,56.01,80817.6,0.0,0.99329,1e-05,0.74948]
[1777977348539,56.01,80818.56,0.0,0.9933,1e-05,0.74869]
[1777977348584,56.01,80818.56,0.0,0.9933,1e-05,0.74869]
[1777977351551,56.01,80822.5,0.0,0.99333,1e-05,0.74547]
[1777977352789,56.01,80822.5,0.0,0.99333,1e-05,0.74547]
[1777977352827,56.01,80822.5,0.0,0.99333,1e-05,0.74547]
[1777977353746,56.01,80823.6,0.0,0.99334,1e-05,0.74458]
[1777977353829,56.01,80823.6,0.0,0.99334,1e-05,0.74458]
[1777977353929,56.01,80823.64,0.0,0.99334,1e-05,0.74455]
[1777977357921,56.01,80823.36,0.0,0.99334,1e-05,0.74477]
[1777977358077,56.01,80823.36,0.0,0.99334,1e-05,0.74477]
[1777977361621,56.01,80818.74,0.0,0.9933,1e-05,0.74855]
[1777977362866,56.01,80818.74,0.0,0.9933,1e-05,0.74855]
[1777977363079,56.01,80818.74,0.0,0.9933,1e-05,0.74855]
[1777977363223,56.01,80818.74,0.0,0.9933,1e-05,0.74855]
[1777977363327,56.01,80818.74,0.0,0.9933,1e-05,0.74855]
[1777977363427,56.01,80817.46,0.0,0.99329,1e-05,0.74959]
[1777977366656,56.01,80820.22,0.0,0.99332,1e-05,0.74734]
[1777977368182,56.01,80820.22,0.0,0.99332,1e-05,0.74734]
[1777977368327,56.01,80820.22,0.0,0.99332,1e-05,0.74734]
[1777977368428,56.01,80823.4,0.0,0.99334,1e-05,0.74474]
[1777977373705,56.01,80824.65,0.0,0.99335,1e-05,0.74372]
[1777977375719,56.01,80818.81,0.0,0.9933,1e-05,0.74849]
[1777977376624,56.01,80818.81,0.0,0.9933,1e-05,0.74849]
[1777977376829,56.01,80818.81,0.0,0.9933,1e-05,0.74849]
[1777977378240,56.01,80817.96,0.0,0.9933,1e-05,0.74918]
[1777977378329,56.01,80817.96,0.0,0.9933,1e-05,0.74918]
[1777977378394,56.01,80817.96,0.0,0.9933,1e-05,0.74918]
[1777977384158,56.01,80817.25,0.0,0.99329,1e-05,0.74977]
[1777977384326,56.01,80817.25,0.0,0.99329,1e-05,0.74977]
[1777977389818,56.01,80815.87,0.0,0.99328,1e-05,0.7509]
[1777977394473,56.01,80816.54,0.0,0.9933,1e-05,0.74829]
[1777977394578,56.01,80816.54,0.0,0.9933,1e-05,0.74829]
[1777977396324,56.01,80817.76,0.0,0.99331,1e-05,0.74729]
[1777977396426,56.01,80817.84,0.0,0.99331,1e-05,0.74723]
[1777977396577,56.01,80817.84,0.0,0.99331,1e-05,0.74723]
[1777977401902,56.01,80817.51,0.0,0.99331,1e-05,0.7475]
[1777977406937,56.01,80817.27,0.0,0.99331,1e-05,0.74769]
[1777977408882,56.01,80817.14,0.0,0.99331,1e-05,0.7478]
[1777977409077,56.01,80817.14,0.0,0.99331,1e-05,0.7478]
[1777977409094,56.01,80813.56,0.0,0.99328,1e-05,0.75073]
[1777977409958,56.01,80811.16,0.0,0.99326,1e-05,0.7527]
[1777977414993,56.01,80810.06,0.0,0.99325,1e-05,0.75361]
[1777977418110,56.01,80808.61,0.0,0.99324,1e-05,0.7548]
[1777977418334,56.01,80808.61,0.0,0.99324,1e-05,0.7548]
[1777977420164,56.01,80807.76,0.0,0.99323,1e-05,0.7555]
[1777977420326,56.01,80807.76,0.0,0.99323,1e-05,0.7555]
[1777977420427,56.01,80807.66,0.0,0.99323,1e-05,0.75559]
[1777977421035,56.01,80805.0,0.0,0.99321,1e-05,0.75778]
[1777977422042,56.01,80796.28,0.0,0.99313,1e-05,0.76503]
[1777977423828,56.01,80796.61,0.0,0.99313,1e-05,0.76475]
[1777977424077,56.01,80796.61,0.0,0.99313,1e-05,0.76475]
[1777977428199,56.01,80794.16,0.0,0.99311,1e-05,0.76679]
[1777977431339,56.01,80791.93,0.0,0.99309,1e-05,0.76866]
[1777977431441,56.01,80789.23,0.0,0.99307,1e-05,0.77092]
[1777977431576,56.01,80789.23,0.0,0.99307,1e-05,0.77092]
[1777977434130,56.01,80782.14,0.0,0.99301,1e-05,0.77689]
[1777977435136,56.01,80776.7,0.0,0.99296,1e-05,0.7815]
[1777977436143,56.01,80766.9,0.0,0.99288,1e-05,0.78985]
[1777977437150,56.01,80774.26,0.0,0.99294,1e-05,0.78357]
[1777977438157,56.01,80779.26,0.0,0.99298,1e-05,0.77933]
[1777977438991,56.01,80779.26,0.0,0.99298,1e-05,0.77933]
[1777977439077,56.01,80779.26,0.0,0.99298,1e-05,0.77933]
[1777977441178,56.01,80776.46,0.0,0.99296,1e-05,0.7817]
[1777977441780,56.01,80776.46,0.0,0.99296,1e-05,0.7817]
[1777977441827,56.01,80776.46,0.0,0.99296,1e-05,0.7817]
[1777977442187,56.01,80776.45,0.0,0.99296,1e-05,0.78171]
[1777977446214,56.01,80773.82,0.0,0.99294,1e-05,0.78394]
[1777977447222,56.01,80770.07,0.0,0.9929,1e-05,0.78714]
[1777977448720,56.01,80768.93,0.0,0.99289,1e-05,0.78812]
[1777977448828,56.01,80768.93,0.0,0.99289,1e-05,0.78812]
[1777977449236,56.01,80765.88,0.0,0.99287,1e-05,0.79073]
[1777977450243,56.01,80763.33,0.0,0.99284,1e-05,0.79291]
[1777977451250,56.01,80761.79,0.0,0.99285,1e-05,0.7921]
[1777977453264,56.01,80758.63,0.0,0.99282,1e-05,0.79481]
[1777977455278,56.01,80757.43,0.0,0.99281,1e-05,0.79585]
[1777977455327,56.01,80757.43,0.0,0.99281,1e-05,0.79585]
[1777977459305,56.01,80760.56,0.0,0.99284,1e-05,0.79315]
[1777977459556,56.01,80760.56,0.0,0.99284,1e-05,0.79315]
[1777977459577,56.01,80760.56,0.0,0.99284,1e-05,0.79315]
[1777977459615,56.01,80760.56,0.0,0.99284,1e-05,0.79315]
[1777977459839,56.01,80760.56,0.0,0.99284,1e-05,0.79315]
[1777977460313,56.01,80764.11,0.0,0.99287,1e-05,0.79011]
[1777977462923,56.01,80763.9,0.0,0.99287,1e-05,0.79029]
[1777977463076,56.01,80763.9,0.0,0.99287,1e-05,0.79029]
[1777977466355,56.01,80767.61,0.0,0.9929,1e-05,0.78711]
[1777977468939,56.01,80769.03,0.0,0.99291,1e-05,0.7859]
[1777977469077,56.01,80769.03,0.0,0.99291,1e-05,0.7859]
[1777977469937,56.01,80769.56,0.0,0.99292,1e-05,0.78545]
[1777977470078,56.01,80769.56,0.0,0.99292,1e-05,0.78545]
[1777977470383,56.01,80768.97,0.0,0.99291,1e-05,0.78595]
[1777977474491,56.01,80767.99,0.0,0.9929,1e-05,0.78679]
[1777977474576,56.01,80767.03,0.0,0.99289,1e-05,0.78761]
[1777977480032,56.01,80766.83,0.0,0.99289,1e-05,0.78778]
[1777977480083,56.01,80766.83,0.0,0.99289,1e-05,0.78778]
[1777977480453,56.01,80766.79,0.0,0.99289,1e-05,0.78781]
[1777977482513,56.01,80767.77,0.0,0.9929,1e-05,0.78697]
[1777977482575,56.01,80768.06,0.0,0.9929,1e-05,0.78673]
[1777977488509,56.01,80768.63,0.0,0.99291,1e-05,0.78624]
[1777977493544,56.01,80768.38,0.0,0.99291,1e-05,0.78645]
[1777977497661,56.01,80767.98,0.0,0.9929,1e-05,0.78679]
[1777977497689,56.01,80767.98,0.0,0.9929,1e-05,0.78679]
[1777977497763,56.01,80771.36,0.0,0.99293,1e-05,0.78391]
[1777977499586,56.01,80777.12,0.0,0.99298,1e-05,0.77902]
[1777977501057,56.01,80777.12,0.0,0.99298,1e-05,0.77902]
[1777977501075,56.01,80777.12,0.0,0.99298,1e-05,0.77902]
[1777977501093,56.01,80779.44,0.0,0.993,1e-05,0.77706]
[1777977502687,56.01,80779.09,0.0,0.993,1e-05,0.77736]
[1777977502828,56.01,80779.09,0.0,0.993,1e-05,0.77736]
[1777977502926,56.01,80778.33,0.0,0.99299,1e-05,0.778]
[1777977506048,56.01,80777.72,0.0,0.99299,1e-05,0.77851]
[1777977506075,56.01,80777.72,0.0,0.99299,1e-05,0.77851]
[1777977508652,56.01,80774.05,0.0,0.99296,1e-05,0.78163]
[1777977511219,56.01,80773.98,0.0,0.99296,1e-05,0.78169]
[1777977511325,56.01,80773.98,0.0,0.99296,1e-05,0.78169]
[1777977511426,56.01,80771.42,0.0,0.99295,1e-05,0.78174]
[1777977511673,56.01,80769.02,0.0,0.99293,1e-05,0.78378]
[1777977513388,56.01,80769.02,0.0,0.99293,1e-05,0.78378]
[1777977513419,56.01,80770.56,0.0,0.99294,1e-05,0.78247]
[1777977513587,56.01,80770.56,0.0,0.99294,1e-05,0.78247]
[1777977516109,56.01,80769.87,0.0,0.99294,1e-05,0.78306]
[1777977516325,56.01,80769.87,0.0,0.99294,1e-05,0.78306]
[1777977517715,56.01,80767.19,0.0,0.99291,1e-05,0.78534]
[1777977519109,56.01,80767.19,0.0,0.99291,1e-05,0.78534]
[1777977519269,56.01,80767.19,0.0,0.99291,1e-05,0.78534]
[1777977520736,56.01,80758.91,0.0,0.99284,1e-05,0.79243]
[1777977521743,56.01,80756.62,0.0,0.99282,1e-05,0.7944]
[1777977523757,56.01,80750.59,0.0,0.99277,1e-05,0.7996]
[1777977524764,56.01,80748.05,0.0,0.99274,1e-05,0.80181]
[1777977527156,56.01,80748.52,0.0,0.99275,1e-05,0.8014]
[1777977527331,56.01,80748.52,0.0,0.99275,1e-05,0.8014]
[1777977527434,56.01,80748.09,0.0,0.99274,1e-05,0.80177]
[1777977532820,56.01,80748.52,0.0,0.99275,1e-05,0.8014]
[1777977537855,56.01,80749.63,0.0,0.99276,1e-05,0.80044]
[1777977542890,56.01,80749.14,0.0,0.99275,1e-05,0.80086]
[1777977545325,56.01,80750.72,0.0,0.99277,1e-05,0.79949]
[1777977547925,56.01,80756.64,0.0,0.99282,1e-05,0.79438]
[1777977549390,56.01,80756.64,0.0,0.99282,1e-05,0.79438]
[1777977549579,56.01,80756.64,0.0,0.99282,1e-05,0.79438]
[1777977549427,56.01,80761.47,0.0,0.99286,1e-05,0.79023]
[1777977550946,56.01,80764.53,0.0,0.99289,1e-05,0.78761]
[1777977551953,56.01,80767.56,0.0,0.99292,1e-05,0.78502]
[1777977552960,56.01,80770.26,0.0,0.99294,1e-05,0.78272]
[1777977553967,56.01,80774.04,0.0,0.99298,1e-05,0.77951]
[1777977554974,56.01,80779.14,0.0,0.99302,1e-05,0.7752]
[1777977556227,56.01,80779.14,0.0,0.99302,1e-05,0.7752]
[1777977556326,56.01,80779.14,0.0,0.99302,1e-05,0.7752]
[1777977557995,56.01,80783.57,0.0,0.99306,1e-05,0.77147]
[1777977559001,56.01,80786.6,0.0,0.99308,1e-05,0.76893]
[1777977560402,56.01,80786.6,0.0,0.99308,1e-05,0.76893]
[1777977560574,56.01,80786.6,0.0,0.99308,1e-05,0.76893]
[1777977561467,56.01,80786.74,0.0,0.99309,1e-05,0.76881]
[1777977561579,56.01,80786.74,0.0,0.99309,1e-05,0.76881]
[1777977561485,56.01,80786.91,0.0,0.99309,1e-05,0.76867]
[1777977568070,56.01,80787.7,0.0,0.99309,1e-05,0.76801]
[1777977574112,56.01,80788.5,0.0,0.99312,1e-05,0.76524]
[1777977575119,56.01,80790.82,0.0,0.99314,1e-05,0.76331]
[1777977577481,56.01,80790.65,0.0,0.99314,1e-05,0.76345]
[1777977583175,56.01,80789.98,0.0,0.99313,1e-05,0.76401]
[1777977584652,56.01,80789.98,0.0,0.99313,1e-05,0.76401]
[1777977584827,56.01,80788.93,0.0,0.99312,1e-05,0.76489]
[1777977585189,56.01,80789.02,0.0,0.99312,1e-05,0.76481]
[1777977590224,56.01,80789.84,0.0,0.99313,1e-05,0.76413]
[1777977595259,56.01,80789.66,0.0,0.99313,1e-05,0.76428]
[1777977597273,56.01,80787.32,0.0,0.99311,1e-05,0.76623]
[1777977602308,56.01,80789.93,0.0,0.99313,1e-05,0.76405]
[1777977603315,56.01,80792.39,0.0,0.99315,1e-05,0.762]
[1777977607343,56.01,80797.14,0.0,0.99319,1e-05,0.75806]
[1777977612377,56.01,80798.06,0.0,0.9932,1e-05,0.7573]
[1777977617413,56.01,80800.57,0.0,0.99322,1e-05,0.75522]
[1777977621441,56.01,80795.11,0.0,0.99318,1e-05,0.75974]
[1777977623455,56.01,80792.82,0.0,0.99316,1e-05,0.76165]
[1777977628490,56.01,80792.99,0.0,0.99316,1e-05,0.7615]
[1777977634531,56.01,80793.27,0.0,0.99318,1e-05,0.75919]
[1777977639567,56.01,80793.11,0.0,0.99318,1e-05,0.75932]
[1777977644603,56.01,80793.83,0.0,0.99318,1e-05,0.75872]
[1777977650646,56.01,80793.48,0.0,0.99318,1e-05,0.75901]
[1777977655680,56.01,80794.13,0.0,0.99319,1e-05,0.75848]
[1777977661723,56.01,80794.57,0.0,0.99319,1e-05,0.75811]
[1777977664744,56.01,80797.69,0.0,0.99322,1e-05,0.75553]
[1777977665750,56.01,80800.43,0.0,0.99324,1e-05,0.75327]
[1777977669779,56.01,80803.15,0.0,0.99326,1e-05,0.75103]
[1777977670786,56.01,80807.98,0.0,0.9933,1e-05,0.74707]
[1777977673807,56.01,80813.84,0.0,0.99335,1e-05,0.74229]
[1777977675822,56.01,80816.42,0.0,0.99337,1e-05,0.74019]
[1777977678843,56.01,80818.86,0.0,0.99339,1e-05,0.73821]
[1777977685892,56.01,80817.82,0.0,0.99338,1e-05,0.73905]
[1777977691934,56.01,80817.98,0.0,0.9934,1e-05,0.73688]
[1777977696968,56.01,80818.68,0.0,0.99341,1e-05,0.73632]
[1777977703011,56.01,80821.4,0.0,0.99343,1e-05,0.73412]
[1777977708046,56.01,80818.69,0.0,0.99341,1e-05,0.73631]
[1777977713081,56.01,80818.63,0.0,0.99341,1e-05,0.73636]
[1777977714088,56.01,80821.47,0.0,0.99343,1e-05,0.73406]
[1777977719124,56.01,80819.34,0.0,0.99341,1e-05,0.73578]
[1777977722145,56.01,80816.73,0.0,0.99339,1e-05,0.73789]
[1777977727180,56.01,80816.09,0.0,0.99339,1e-05,0.73841]
[1777977732215,56.01,80816.03,0.0,0.99339,1e-05,0.73846]
[1777977735237,56.01,80813.66,0.0,0.99337,1e-05,0.74038]
[1777977736242,56.01,80811.19,0.0,0.99335,1e-05,0.74239]
[1777977737250,56.01,80808.08,0.0,0.99332,1e-05,0.74493]
[1777977742285,56.01,80808.74,0.0,0.99333,1e-05,0.74439]
[1777977749334,56.01,80808.86,0.0,0.99333,1e-05,0.74429]
[1777977755376,56.01,80812.25,0.0,0.99337,1e-05,0.73948]
[1777977760411,56.01,80812.49,0.0,0.99338,1e-05,0.73929]
[1777977762425,56.01,80809.3,0.0,0.99335,1e-05,0.74188]
[1777977767460,56.01,80808.57,0.0,0.99334,1e-05,0.74248]
[1777977772494,56.01,80808.91,0.0,0.99335,1e-05,0.7422]
[1777977777530,56.01,80809.47,0.0,0.99335,1e-05,0.74174]
[1777977782565,56.01,80806.99,0.0,0.99333,1e-05,0.74376]
[1777977785586,56.01,80809.22,0.0,0.99335,1e-05,0.74195]
[1777977790621,56.01,80810.02,0.0,0.99336,1e-05,0.7413]
[1777977791628,56.01,80813.94,0.0,0.99339,1e-05,0.73811]
[1777977792635,56.01,80818.62,0.0,0.99343,1e-05,0.73433]
[1777977795656,56.01,80821.37,0.0,0.99345,1e-05,0.73211]
[1777977797670,56.01,80823.89,0.0,0.99347,1e-05,0.73008]
[1777977798676,56.01,80827.04,0.0,0.9935,1e-05,0.72756]
[1777977803713,56.01,80826.86,0.0,0.99349,1e-05,0.7277]
[1777977808748,56.01,80828.54,0.0,0.99351,1e-05,0.72636]
[1777977811769,56.01,80828.46,0.0,0.99353,1e-05,0.7244]
[1777977816804,56.01,80828.92,0.0,0.99353,1e-05,0.72404]
[1777977818818,56.01,80825.9,0.0,0.9935,1e-05,0.72645]
[1777977823853,56.01,80827.48,0.0,0.99352,1e-05,0.72518]
[1777977824860,56.01,80823.11,0.0,0.99348,1e-05,0.72868]
[1777977825866,56.01,80816.87,0.0,0.99343,1e-05,0.7337]
[1777977827881,56.01,80816.5,0.0,0.99343,1e-05,0.734]
[1777977828888,56.01,80818.81,0.0,0.99345,1e-05,0.73214]
[1777977832916,56.01,80821.29,0.0,0.99347,1e-05,0.73014]
[1777977834932,56.01,80824.96,0.0,0.9935,1e-05,0.7272]
[1777977839967,56.01,80825.72,0.0,0.9935,1e-05,0.72659]
[1777977840974,56.01,80828.12,0.0,0.99352,1e-05,0.72467]
[1777977853058,56.01,80828.06,0.0,0.99352,1e-05,0.72472]
[1777977856081,56.01,80825.64,0.0,0.9935,1e-05,0.72666]
[1777977861117,56.01,80824.94,0.0,0.9935,1e-05,0.72722]
[1777977866152,56.01,80826.39,0.0,0.99351,1e-05,0.72606]
[1777977871187,56.01,80826.16,0.0,0.99352,1e-05,0.72422]
[1777977876221,56.01,80826.16,0.0,0.99352,1e-05,0.72422]
[1777977881257,56.01,80826.01,0.0,0.99352,1e-05,0.72434]
[1777977886293,56.01,80822.49,0.0,0.99349,1e-05,0.72715]
[1777977891328,56.01,80820.76,0.0,0.99348,1e-05,0.72854]
[1777977894349,56.01,80823.02,0.0,0.9935,1e-05,0.72673]
[1777977899384,56.01,80823.23,0.0,0.9935,1e-05,0.72656]
[1777977904419,56.01,80821.21,0.0,0.99348,1e-05,0.72818]
[1777977909454,56.01,80822.01,0.0,0.99349,1e-05,0.72754]
[1777977915496,56.01,80822.38,0.0,0.99349,1e-05,0.72724]
[1777977920531,56.01,80822.39,0.0,0.99349,1e-05,0.72724]
[1777977925566,56.01,80814.08,0.0,0.99342,1e-05,0.73392]
[1777977930601,56.01,80812.54,0.0,0.99341,1e-05,0.73516]
[1777977935636,56.01,80813.93,0.0,0.99344,1e-05,0.732]
[1777977940671,56.01,80814.25,0.0,0.99344,1e-05,0.73174]
[1777977947720,56.01,80814.76,0.0,0.99345,1e-05,0.73133]
[1777977953762,56.01,80815.54,0.0,0.99345,1e-05,0.73071]
[1777977957790,56.01,80818.21,0.0,0.99348,1e-05,0.72856]
[1777977958797,56.01,80822.74,0.0,0.99351,1e-05,0.72493]
[1777977963832,56.01,80823.08,0.0,0.99352,1e-05,0.72466]
[1777977969874,56.01,80821.07,0.0,0.9935,1e-05,0.72627]
[1777977974909,56.01,80821.52,0.0,0.9935,1e-05,0.72591]
[1777977979944,56.01,80825.96,0.0,0.99354,1e-05,0.72236]
[1777977984979,56.01,80826.52,0.0,0.99354,1e-05,0.72192]
[1777977991021,56.01,80826.62,0.0,0.99356,1e-05,0.71982]
[1777977996079,56.01,80826.78,0.0,0.99356,1e-05,0.7197]
[1777978001114,56.01,80826.06,0.0,0.99356,1e-05,0.72027]
[1777978007156,56.01,80826.03,0.0,0.99356,1e-05,0.72029]
[1777978012191,56.01,80824.44,0.0,0.99354,1e-05,0.72156]
[1777978017226,56.01,80823.29,0.0,0.99354,1e-05,0.72247]
[1777978020246,56.01,80825.53,0.0,0.99355,1e-05,0.72069]
[1777978025282,56.01,80825.39,0.0,0.99355,1e-05,0.7208]
[1777978030317,56.01,80825.97,0.0,0.99356,1e-05,0.72034]
[1777978035353,56.01,80826.04,0.0,0.99356,1e-05,0.72028]
[1777978040387,56.01,80828.34,0.0,0.99358,1e-05,0.71846]
[1777978046429,56.01,80827.92,0.0,0.99357,1e-05,0.71879]
[1777978051465,56.01,80827.4,0.0,0.99359,1e-05,0.71719]
[1777978056500,56.01,80830.12,0.0,0.99361,1e-05,0.71504]
[1777978058514,56.01,80827.7,0.0,0.99359,1e-05,0.71696]
[1777978063549,56.01,80828.4,0.0,0.99359,1e-05,0.7164]
[1777978068584,56.01,80828.22,0.0,0.99359,1e-05,0.71654]
[1777978073619,56.01,80826.75,0.0,0.99358,1e-05,0.71771]
[1777978078654,56.01,80826.75,0.0,0.99358,1e-05,0.71771]
[1777978083688,56.01,80827.55,0.0,0.99359,1e-05,0.71707]
[1777978088724,56.01,80828.99,0.0,0.9936,1e-05,0.71593]
[1777978093761,56.01,80830.15,0.0,0.99361,1e-05,0.71502]
[1777978098793,56.01,80829.28,0.0,0.9936,1e-05,0.7157]
[1777978103828,56.01,80829.99,0.0,0.99361,1e-05,0.71514]
[1777978105842,56.01,80832.53,0.0,0.99363,1e-05,0.71314]
[1777978110877,56.01,80833.49,0.0,0.99364,1e-05,0.71238]
[1777978111885,56.01,80832.86,0.0,0.99365,1e-05,0.71088]
[1777978116920,56.01,80829.42,0.0,0.99362,1e-05,0.71359]
[1777978119941,56.01,80825.43,0.0,0.99359,1e-05,0.71675]
[1777978124977,56.01,80827.63,0.0,0.99361,1e-05,0.715]
[1777978130012,56.01,80826.32,0.0,0.9936,1e-05,0.71604]
[1777978135048,56.01,80826.15,0.0,0.99359,1e-05,0.71618]
[1777978139076,56.01,80822.75,0.0,0.99357,1e-05,0.71887]
[1777978144111,56.01,80822.07,0.0,0.99356,1e-05,0.71941]
[1777978147132,56.01,80824.5,0.0,0.99358,1e-05,0.71748]
[1777978152167,56.01,80823.7,0.0,0.99357,1e-05,0.71812]
[1777978153174,56.01,80826.12,0.0,0.99359,1e-05,0.7162]
[1777978156054,56.01,80827.74,0.0,0.99361,1e-05,0.71492]
[1777978157202,56.01,80824.35,0.0,0.99358,1e-05,0.7176]
[1777978159216,56.01,80818.63,0.0,0.99353,1e-05,0.72215]
[1777978159249,56.01,80818.63,0.0,0.99353,1e-05,0.72215]
[1777978159330,56.01,80818.63,0.0,0.99353,1e-05,0.72215]
[1777978160223,56.01,80814.56,0.0,0.9935,1e-05,0.7254]
[1777978163244,56.01,80813.44,0.0,0.99349,1e-05,0.7263]
[1777978168279,56.01,80813.24,0.0,0.99349,1e-05,0.72646]
[1777978173316,56.01,80813.71,0.0,0.99351,1e-05,0.72406]
[1777978178898,56.01,80813.57,0.0,0.99351,1e-05,0.72417]
[1777978180079,56.01,80811.9,0.0,0.9935,1e-05,0.72551]
[1777978180096,56.01,80811.9,0.0,0.9935,1e-05,0.72551]
[1777978180177,56.01,80809.23,0.0,0.99347,1e-05,0.72765]
[1777978184075,56.01,80809.82,0.0,0.99348,1e-05,0.72717]
[1777978184489,56.01,80809.82,0.0,0.99348,1e-05,0.72717]
[1777978184576,56.01,80809.82,0.0,0.99348,1e-05,0.72717]
[1777978184651,56.01,80810.61,0.0,0.99348,1e-05,0.72654]
[1777978190493,56.01,80810.49,0.0,0.99348,1e-05,0.72664]
[1777978191500,56.01,80812.8,0.0,0.9935,1e-05,0.72479]
[1777978195805,56.01,80812.74,0.0,0.9935,1e-05,0.72483]
[1777978195830,56.01,80812.74,0.0,0.9935,1e-05,0.72483]
[1777978201653,56.01,80812.28,0.0,0.9935,1e-05,0.7252]
[1777978201768,56.01,80812.28,0.0,0.9935,1e-05,0.7252]
[1777978201827,56.01,80812.28,0.0,0.9935,1e-05,0.7252]
[1777978201869,56.01,80811.95,0.0,0.9935,1e-05,0.72547]
[1777978204591,56.01,80808.49,0.0,0.99347,1e-05,0.72824]
[1777978209626,56.01,80808.66,0.0,0.99347,1e-05,0.72811]
[1777978211640,56.01,80813.18,0.0,0.99351,1e-05,0.72448]
[1777978212696,56.01,80813.18,0.0,0.99351,1e-05,0.72448]
[1777978212827,56.01,80813.18,0.0,0.99351,1e-05,0.72448]
[1777978212928,56.01,80816.81,0.0,0.99354,1e-05,0.72158]
[1777978213642,56.01,80816.81,0.0,0.99354,1e-05,0.72158]
[1777978213829,56.01,80816.81,0.0,0.99354,1e-05,0.72158]
[1777978218689,56.01,80811.98,0.0,0.9935,1e-05,0.72544]
[1777978220132,56.01,80811.98,0.0,0.9935,1e-05,0.72544]
[1777978220181,56.01,80810.13,0.0,0.99348,1e-05,0.72693]
[1777978220328,56.01,80810.13,0.0,0.99348,1e-05,0.72693]
[1777978220722,56.01,80810.13,0.0,0.99348,1e-05,0.72693]
[1777978220832,56.01,80810.13,0.0,0.99348,1e-05,0.72693]
[1777978226745,56.01,80809.52,0.0,0.99348,1e-05,0.72742]
[1777978227343,56.01,80809.52,0.0,0.99348,1e-05,0.72742]
[1777978227581,56.01,80809.52,0.0,0.99348,1e-05,0.72742]
[1777978227752,56.01,80808.88,0.0,0.99347,1e-05,0.72793]
[1777978228422,56.01,80808.88,0.0,0.99347,1e-05,0.72793]
[1777978228585,56.01,80808.88,0.0,0.99347,1e-05,0.72793]
[1777978228759,56.01,80806.64,0.0,0.99345,1e-05,0.72973]
[1777978231780,56.01,80805.11,0.0,0.99346,1e-05,0.72892]
[1777978236817,56.01,80804.75,0.0,0.99345,1e-05,0.72921]
[1777978241852,56.01,80806.46,0.0,0.99347,1e-05,0.72784]
[1777978243035,56.01,80806.46,0.0,0.99347,1e-05,0.72784]
[1777978243077,56.01,80806.46,0.0,0.99347,1e-05,0.72784]
[1777978243087,56.01,80806.3,0.0,0.99347,1e-05,0.72797]
[1777978243813,56.01,80806.3,0.0,0.99347,1e-05,0.72797]
[1777978243826,56.01,80806.3,0.0,0.99347,1e-05,0.72797]
[1777978248901,56.01,80806.34,0.0,0.99347,1e-05,0.72794]
[1777978250984,56.01,80806.68,0.0,0.99347,1e-05,0.72766]
[1777978251084,56.01,80806.68,0.0,0.99347,1e-05,0.72766]
[1777978251184,56.01,80806.61,0.0,0.99347,1e-05,0.72772]
[1777978251796,56.01,80806.61,0.0,0.99347,1e-05,0.72772]
[1777978251829,56.01,80806.61,0.0,0.99347,1e-05,0.72772]
[1777978256956,56.01,80807.95,0.0,0.99348,1e-05,0.72664]
[1777978258341,56.01,80807.95,0.0,0.99348,1e-05,0.72664]
[1777978258576,56.01,80809.69,0.0,0.99349,1e-05,0.72525]
[1777978259316,56.01,80809.69,0.0,0.99349,1e-05,0.72525]
[1777978259329,56.01,80809.69,0.0,0.99349,1e-05,0.72525]
[1777978259341,56.01,80807.62,0.0,0.99348,1e-05,0.72691]
[1777978266022,56.01,80807.7,0.0,0.99348,1e-05,0.72684]
[1777978269600,56.01,80806.51,0.0,0.99347,1e-05,0.7278]
[1777978269827,56.01,80806.51,0.0,0.99347,1e-05,0.7278]
[1777978269906,56.01,80806.51,0.0,0.99347,1e-05,0.7278]
[1777978270525,56.01,80806.51,0.0,0.99347,1e-05,0.7278]
[1777978270579,56.01,80806.51,0.0,0.99347,1e-05,0.7278]
[1777978276092,56.01,80806.29,0.0,0.99347,1e-05,0.72798]
[1777978285362,56.01,80806.47,0.0,0.99347,1e-05,0.72783]
[1777978285578,56.01,80806.47,0.0,0.99347,1e-05,0.72783]
[1777978286161,56.01,80805.49,0.0,0.99346,1e-05,0.72862]
[1777978286565,56.01,80805.49,0.0,0.99346,1e-05,0.72862]
[1777978286576,56.01,80805.49,0.0,0.99346,1e-05,0.72862]
[1777978292248,56.01,80803.98,0.0,0.99347,1e-05,0.7278]
[1777978298246,56.01,80800.09,0.0,0.99343,1e-05,0.73093]
[1777978298444,56.01,80800.09,0.0,0.99343,1e-05,0.73093]
[1777978298576,56.01,80800.09,0.0,0.99343,1e-05,0.73093]
[1777978299302,56.01,80800.09,0.0,0.99343,1e-05,0.73093]
[1777978299326,56.01,80800.09,0.0,0.99343,1e-05,0.73093]
[1777978299323,56.01,80798.2,0.0,0.99342,1e-05,0.73246]
[1777978305295,56.01,80798.0,0.0,0.99342,1e-05,0.73262]
[1777978310329,56.01,80797.47,0.0,0.99341,1e-05,0.73305]
[1777978312397,56.01,80797.47,0.0,0.99341,1e-05,0.73305]
[1777978312576,56.01,80797.47,0.0,0.99341,1e-05,0.73305]
[1777978313351,56.01,80789.01,0.0,0.99334,1e-05,0.73991]
[1777978314357,56.01,80784.84,0.0,0.99331,1e-05,0.74332]
[1777978315365,56.01,80780.69,0.0,0.99327,1e-05,0.74672]
[1777978316371,56.01,80777.07,0.0,0.99324,1e-05,0.7497]
[1777978317379,56.01,80785.23,0.0,0.99331,1e-05,0.743]
[1777978318386,56.01,80789.26,0.0,0.99334,1e-05,0.73971]
[1777978319194,56.01,80789.26,0.0,0.99334,1e-05,0.73971]
[1777978319329,56.01,80789.26,0.0,0.99334,1e-05,0.73971]
[1777978319392,56.01,80788.92,0.0,0.99334,1e-05,0.73999]
[1777978320177,56.01,80788.92,0.0,0.99334,1e-05,0.73999]
[1777978320326,56.01,80788.92,0.0,0.99334,1e-05,0.73999]
[1777978329463,56.01,80787.83,0.0,0.99333,1e-05,0.74087]
[1777978333163,56.01,80787.08,0.0,0.99332,1e-05,0.74149]
[1777978333326,56.01,80787.08,0.0,0.99332,1e-05,0.74149]
[1777978333383,56.01,80786.17,0.0,0.99332,1e-05,0.74223]
[1777978334038,56.01,80786.17,0.0,0.99332,1e-05,0.74223]
[1777978334078,56.01,80786.17,0.0,0.99332,1e-05,0.74223]
[1777978340540,56.01,80786.28,0.0,0.99332,1e-05,0.74214]
[1777978345576,56.01,80786.25,0.0,0.99332,1e-05,0.74216]
[1777978351097,56.01,80785.93,0.0,0.99331,1e-05,0.74243]
[1777978351238,56.01,80785.93,0.0,0.99331,1e-05,0.74243]
[1777978351326,56.01,80785.93,0.0,0.99331,1e-05,0.74243]
[1777978351427,56.01,80785.93,0.0,0.99333,1e-05,0.74036]
[1777978353631,56.01,80787.85,0.0,0.99335,1e-05,0.7388]
[1777978358667,56.01,80786.32,0.0,0.99334,1e-05,0.74004]
[1777978359674,56.01,80784.13,0.0,0.99332,1e-05,0.74183]
[1777978360650,56.01,80784.13,0.0,0.99332,1e-05,0.74183]
[1777978360827,56.01,80784.13,0.0,0.99332,1e-05,0.74183]
[1777978361239,56.01,80784.13,0.0,0.99332,1e-05,0.74183]
[1777978361331,56.01,80784.13,0.0,0.99332,1e-05,0.74183]
[1777978361363,56.01,80783.72,0.0,0.99331,1e-05,0.74217]
[1777978366723,56.01,80779.88,0.0,0.99328,1e-05,0.74531]
[1777978368285,56.01,80779.88,0.0,0.99328,1e-05,0.74531]
[1777978368326,56.01,80779.88,0.0,0.99328,1e-05,0.74531]
[1777978368427,56.01,80780.64,0.0,0.99329,1e-05,0.74469]
[1777978369193,56.01,80780.64,0.0,0.99329,1e-05,0.74469]
[1777978369326,56.01,80780.64,0.0,0.99329,1e-05,0.74469]
[1777978370751,56.01,80778.74,0.0,0.99327,1e-05,0.74625]
[1777978375789,56.01,80778.3,0.0,0.99327,1e-05,0.74661]
[1777978376895,56.01,80778.3,0.0,0.99327,1e-05,0.74661]
[1777978377081,56.01,80778.3,0.0,0.99327,1e-05,0.74661]
[1777978377101,56.01,80778.83,0.0,0.99327,1e-05,0.74617]
[1777978378147,56.01,80778.83,0.0,0.99327,1e-05,0.74617]
[1777978378326,56.01,80778.83,0.0,0.99327,1e-05,0.74617]
[1777978384119,56.01,80777.1,0.0,0.99326,1e-05,0.74759]
[1777978384327,56.01,80777.1,0.0,0.99326,1e-05,0.74759]
[1777978384423,56.01,80776.75,0.0,0.99326,1e-05,0.74788]
[1777978384817,56.01,80776.75,0.0,0.99326,1e-05,0.74788]
[1777978384827,56.01,80776.75,0.0,0.99326,1e-05,0.74788]
[1777978389890,56.01,80776.89,0.0,0.99326,1e-05,0.74777]
[1777978394925,56.01,80776.34,0.0,0.99325,1e-05,0.74822]
[1777978398953,56.01,80778.73,0.0,0.99327,1e-05,0.74626]
[1777978402233,56.01,80778.73,0.0,0.99327,1e-05,0.74626]
[1777978402327,56.01,80778.73,0.0,0.99327,1e-05,0.74626]
[1777978402431,56.01,80777.47,0.0,0.99326,1e-05,0.74729]
[1777978402981,56.01,80775.47,0.0,0.99324,1e-05,0.74894]
[1777978403917,56.01,80775.47,0.0,0.99324,1e-05,0.74894]
[1777978404078,56.01,80775.47,0.0,0.99324,1e-05,0.74894]
[1777978404151,56.01,80769.01,0.0,0.99319,1e-05,0.75427]
[1777978404995,56.01,80761.48,0.0,0.99312,1e-05,0.76053]
[1777978405565,56.01,80761.48,0.0,0.99312,1e-05,0.76053]
[1777978405579,56.01,80761.48,0.0,0.99312,1e-05,0.76053]
[1777978406001,56.01,80758.53,0.0,0.9931,1e-05,0.763]
[1777978408165,56.01,80758.6,0.0,0.9931,1e-05,0.76294]
[1777978408326,56.01,80758.6,0.0,0.9931,1e-05,0.76294]
[1777978410030,56.01,80754.98,0.0,0.99307,1e-05,0.76597]
[1777978412044,56.01,80749.62,0.0,0.99304,1e-05,0.76836]
[1777978413051,56.01,80744.9,0.0,0.993,1e-05,0.77235]
[1777978414058,56.01,80742.07,0.0,0.99297,1e-05,0.77474]
[1777978416427,56.01,80743.36,0.0,0.99299,1e-05,0.77365]
[1777978416577,56.01,80743.28,0.0,0.99298,1e-05,0.77372]
[1777978417082,56.01,80742.55,0.0,0.99298,1e-05,0.77433]
[1777978417932,56.01,80742.55,0.0,0.99298,1e-05,0.77433]
[1777978418076,56.01,80742.55,0.0,0.99298,1e-05,0.77433]
[1777978422118,56.01,80739.32,0.0,0.99295,1e-05,0.77708]
[1777978423125,56.01,80737.68,0.0,0.99294,1e-05,0.77847]
[1777978424061,56.01,80737.68,0.0,0.99294,1e-05,0.77847]
[1777978424076,56.01,80737.68,0.0,0.99294,1e-05,0.77847]
[1777978424228,56.01,80736.64,0.0,0.99293,1e-05,0.77936]
[1777978425139,56.01,80739.49,0.0,0.99295,1e-05,0.77693]
[1777978425864,56.01,80739.49,0.0,0.99295,1e-05,0.77693]
[1777978426077,56.01,80739.49,0.0,0.99295,1e-05,0.77693]
[1777978426145,56.01,80741.99,0.0,0.99297,1e-05,0.77481]
[1777978431181,56.01,80742.22,0.0,0.99298,1e-05,0.77461]
[1777978436216,56.01,80743.08,0.0,0.99298,1e-05,0.77389]
[1777978439856,56.01,80743.4,0.0,0.99299,1e-05,0.77361]
[1777978440076,56.01,80743.4,0.0,0.99299,1e-05,0.77361]
[1777978440393,56.01,80743.4,0.0,0.99299,1e-05,0.77361]
[1777978440490,56.01,80743.23,0.0,0.99298,1e-05,0.77376]
[1777978440577,56.01,80743.23,0.0,0.99298,1e-05,0.77376]
[1777978446286,56.01,80741.93,0.0,0.99297,1e-05,0.77486]
[1777978451321,56.01,80743.59,0.0,0.99299,1e-05,0.77345]
[1777978452884,56.01,80745.0,0.0,0.993,1e-05,0.77226]
[1777978453076,56.01,80745.0,0.0,0.993,1e-05,0.77226]
[1777978453334,56.01,80745.52,0.0,0.993,1e-05,0.77182]
[1777978453860,56.01,80745.52,0.0,0.993,1e-05,0.77182]
[1777978454075,56.01,80745.52,0.0,0.993,1e-05,0.77182]
[1777978456356,56.01,80743.69,0.0,0.99299,1e-05,0.77337]
[1777978457362,56.01,80740.69,0.0,0.99296,1e-05,0.77591]
[1777978458535,56.01,80740.69,0.0,0.99296,1e-05,0.77591]
[1777978458370,56.01,80738.72,0.0,0.99294,1e-05,0.77759]
[1777978458580,56.01,80738.72,0.0,0.99294,1e-05,0.77759]
[1777978459154,56.01,80738.72,0.0,0.99294,1e-05,0.77759]
[1777978459327,56.01,80738.72,0.0,0.99294,1e-05,0.77759]
[1777978459377,56.01,80736.75,0.0,0.99293,1e-05,0.77926]
[1777978461391,56.01,80734.51,0.0,0.99291,1e-05,0.78117]
[1777978467433,56.01,80733.73,0.0,0.9929,1e-05,0.78184]
[1777978469447,56.01,80735.08,0.0,0.99291,1e-05,0.78069]
[1777978470866,56.01,80735.86,0.0,0.99292,1e-05,0.78002]
[1777978471077,56.01,80735.86,0.0,0.99292,1e-05,0.78002]
[1777978471461,56.01,80735.78,0.0,0.99294,1e-05,0.77795]
[1777978472117,56.01,80735.78,0.0,0.99294,1e-05,0.77795]
[1777978472326,56.01,80735.78,0.0,0.99294,1e-05,0.77795]
[1777978477503,56.01,80735.67,0.0,0.99294,1e-05,0.77804]
[1777978477629,56.01,80735.67,0.0,0.99294,1e-05,0.77804]
[1777978477833,56.01,80735.67,0.0,0.99294,1e-05,0.77804]
[1777978479013,56.01,80735.67,0.0,0.99294,1e-05,0.77804]
[1777978479081,56.01,80735.67,0.0,0.99294,1e-05,0.77804]
[1777978479517,56.01,80734.65,0.0,0.99293,1e-05,0.77891]
[1777978484552,56.01,80733.69,0.0,0.99292,1e-05,0.77973]
[1777978484661,56.01,80733.69,0.0,0.99292,1e-05,0.77973]
[1777978484827,56.01,80733.69,0.0,0.99292,1e-05,0.77973]
[1777978487317,56.01,80733.63,0.0,0.99292,1e-05,0.77978]
[1777978487573,56.01,80732.35,0.0,0.99291,1e-05,0.78087]
[1777978488325,56.01,80732.35,0.0,0.99291,1e-05,0.78087]
[1777978488577,56.01,80732.35,0.0,0.99291,1e-05,0.78087]
[1777978488580,56.01,80730.14,0.0,0.99289,1e-05,0.78276]
[1777978494151,56.01,80729.01,0.0,0.99288,1e-05,0.78373]
[1777978494326,56.01,80729.01,0.0,0.99288,1e-05,0.78373]
[1777978494622,56.01,80727.79,0.0,0.99287,1e-05,0.78477]
[1777978499657,56.01,80728.26,0.0,0.99287,1e-05,0.78437]
[1777978502173,56.01,80727.76,0.0,0.99287,1e-05,0.7848]
[1777978502330,56.01,80727.76,0.0,0.99287,1e-05,0.7848]
[1777978507713,56.01,80727.34,0.0,0.99286,1e-05,0.78516]
[1777978510734,56.01,80733.55,0.0,0.99292,1e-05,0.77985]
[1777978511741,56.01,80743.56,0.0,0.99301,1e-05,0.77135]
[1777978512877,56.01,80743.56,0.0,0.99301,1e-05,0.77135]
[1777978513077,56.01,80743.56,0.0,0.99301,1e-05,0.77135]
[1777978513145,56.01,80742.57,0.0,0.993,1e-05,0.77219]
[1777978515769,56.01,80744.69,0.0,0.99302,1e-05,0.7704]
[1777978516842,56.01,80744.69,0.0,0.99302,1e-05,0.7704]
[1777978517081,56.01,80744.69,0.0,0.99302,1e-05,0.7704]
[1777978517116,56.01,80746.44,0.0,0.99303,1e-05,0.76892]
[1777978519797,56.01,80745.21,0.0,0.99302,1e-05,0.76996]
[1777978523825,56.01,80744.01,0.0,0.99301,1e-05,0.77097]
[1777978526092,56.01,80743.47,0.0,0.993,1e-05,0.77143]
[1777978526328,56.01,80743.47,0.0,0.993,1e-05,0.77143]
[1777978530874,56.01,80736.43,0.0,0.99294,1e-05,0.7774]
[1777978531849,56.01,80736.43,0.0,0.99294,1e-05,0.7774]
[1777978532081,56.01,80736.43,0.0,0.99294,1e-05,0.7774]
[1777978532183,56.01,80729.41,0.0,0.9929,1e-05,0.78124]
[1777978532888,56.01,80731.22,0.0,0.99292,1e-05,0.77969]
[1777978538102,56.01,80730.44,0.0,0.99291,1e-05,0.78036]
[1777978538327,56.01,80730.44,0.0,0.99291,1e-05,0.78036]
[1777978538424,56.01,80732.91,0.0,0.99293,1e-05,0.77825]
[1777978538930,56.01,80737.78,0.0,0.99297,1e-05,0.77411]
[1777978540944,56.01,80740.33,0.0,0.993,1e-05,0.77196]
[1777978545816,56.01,80739.9,0.0,0.99299,1e-05,0.77232]
[1777978545825,56.01,80739.9,0.0,0.99299,1e-05,0.77232]
[1777978551013,56.01,80748.19,0.0,0.99306,1e-05,0.76533]
[1777978552022,56.01,80754.88,0.0,0.99312,1e-05,0.75973]
[1777978552842,56.01,80754.88,0.0,0.99312,1e-05,0.75973]
[1777978553076,56.01,80754.88,0.0,0.99312,1e-05,0.75973]
[1777978559070,56.01,80753.96,0.0,0.99312,1e-05,0.7605]
[1777978560078,56.01,80750.95,0.0,0.99309,1e-05,0.76302]
[1777978561454,56.01,80750.95,0.0,0.99309,1e-05,0.76302]
[1777978561575,56.01,80750.95,0.0,0.99309,1e-05,0.76302]
[1777978561604,56.01,80747.92,0.0,0.99306,1e-05,0.76556]
[1777978562092,56.01,80745.45,0.0,0.99304,1e-05,0.76764]
[1777978565113,56.01,80744.15,0.0,0.99303,1e-05,0.76873]
[1777978567799,56.01,80744.46,0.0,0.99303,1e-05,0.76847]
[1777978567826,56.01,80744.46,0.0,0.99303,1e-05,0.76847]
[1777978573169,56.01,80744.43,0.0,0.99303,1e-05,0.76849]
[1777978574046,56.01,80744.43,0.0,0.99303,1e-05,0.76849]
[1777978574075,56.01,80744.43,0.0,0.99303,1e-05,0.76849]
[1777978575183,56.01,80740.23,0.0,0.993,1e-05,0.77204]
[1777978577197,56.01,80739.07,0.0,0.99299,1e-05,0.77302]
[1777978586259,56.01,80738.08,0.0,0.99298,1e-05,0.77386]
[1777978587267,56.01,80740.24,0.0,0.993,1e-05,0.77203]
[1777978588273,56.01,80743.36,0.0,0.99302,1e-05,0.7694]
[1777978588952,56.01,80743.36,0.0,0.99302,1e-05,0.7694]
[1777978589076,56.01,80743.36,0.0,0.99302,1e-05,0.7694]
[1777978594361,56.01,80743.53,0.0,0.99304,1e-05,0.76713]
[1777978594580,56.01,80743.53,0.0,0.99304,1e-05,0.76713]
[1777978594584,56.01,80747.91,0.0,0.99308,1e-05,0.76345]
[1777978595323,56.01,80749.75,0.0,0.9931,1e-05,0.76191]
[1777978597337,56.01,80751.08,0.0,0.99311,1e-05,0.7608]
[1777978598681,56.01,80751.08,0.0,0.99311,1e-05,0.7608]
[1777978598685,56.01,80754.18,0.0,0.99314,1e-05,0.75821]
[1777978598833,56.01,80754.18,0.0,0.99314,1e-05,0.75821]
[1777978604386,56.01,80752.62,0.0,0.99312,1e-05,0.75951]
[1777978605857,56.01,80752.28,0.0,0.99312,1e-05,0.7598]
[1777978606078,56.01,80752.28,0.0,0.99312,1e-05,0.7598]
[1777978611435,56.01,80752.73,0.0,0.99312,1e-05,0.75942]
[1777978612862,56.01,80753.49,0.0,0.99313,1e-05,0.75879]
[1777978613076,56.01,80753.49,0.0,0.99313,1e-05,0.75879]
[1777978614455,56.01,80757.16,0.0,0.99316,1e-05,0.75573]
[1777978619491,56.01,80757.74,0.0,0.99317,1e-05,0.75525]
[1777978621505,56.01,80755.47,0.0,0.99315,1e-05,0.75714]
[1777978624058,56.01,80754.93,0.0,0.99314,1e-05,0.75759]
[1777978624077,56.01,80754.93,0.0,0.99314,1e-05,0.75759]
[1777978629561,56.01,80755.3,0.0,0.99315,1e-05,0.75728]
[1777978630482,56.01,80755.3,0.0,0.99315,1e-05,0.75728]
[1777978630576,56.01,80755.3,0.0,0.99315,1e-05,0.75728]
[1777978630676,56.01,80753.25,0.0,0.99313,1e-05,0.75899]
[1777978632582,56.01,80748.79,0.0,0.99309,1e-05,0.76272]
[1777978632978,56.01,80748.79,0.0,0.99309,1e-05,0.76272]
[1777978633079,56.01,80748.79,0.0,0.99309,1e-05,0.76272]
[1777978633589,56.01,80745.05,0.0,0.99306,1e-05,0.76585]
[1777978634596,56.01,80742.3,0.0,0.99303,1e-05,0.76817]
[1777978635603,56.01,80741.07,0.0,0.99302,1e-05,0.7692]
[1777978636610,56.01,80739.9,0.0,0.99301,1e-05,0.77019]
[1777978636863,56.01,80739.9,0.0,0.99301,1e-05,0.77019]
[1777978637076,56.01,80739.9,0.0,0.99301,1e-05,0.77019]
[1777978638624,56.01,80741.81,0.0,0.99303,1e-05,0.76858]
[1777978640638,56.01,80745.58,0.0,0.99306,1e-05,0.76541]
[1777978641437,56.01,80745.58,0.0,0.99306,1e-05,0.76541]
[1777978641579,56.01,80745.58,0.0,0.99306,1e-05,0.76541]
[1777978641645,56.01,80751.03,0.0,0.99311,1e-05,0.76084]
[1777978642652,56.01,80752.43,0.0,0.99312,1e-05,0.75967]
[1777978643659,56.01,80755.01,0.0,0.99314,1e-05,0.75752]
[1777978649004,56.01,80755.32,0.0,0.99315,1e-05,0.75726]
[1777978649079,56.01,80755.32,0.0,0.99315,1e-05,0.75726]
[1777978651715,56.01,80759.53,0.0,0.9932,1e-05,0.75167]
[1777978652722,56.01,80765.05,0.0,0.99325,1e-05,0.74712]
[1777978653729,56.01,80766.35,0.0,0.99326,1e-05,0.74605]
[1777978654737,56.01,80767.53,0.0,0.99327,1e-05,0.74508]
[1777978655744,56.01,80777.76,0.0,0.99335,1e-05,0.73671]
[1777978655775,56.01,80777.76,0.0,0.99335,1e-05,0.73671]
[1777978655826,56.01,80777.76,0.0,0.99335,1e-05,0.73671]
[1777978656751,56.01,80783.13,0.0,0.9934,1e-05,0.73235]
[1777978657758,56.01,80783.83,0.0,0.99341,1e-05,0.73179]
[1777978660779,56.01,80787.43,0.0,0.99344,1e-05,0.72888]
[1777978661786,56.01,80799.65,0.0,0.99354,1e-05,0.71908]
[1777978663261,56.01,80799.65,0.0,0.99354,1e-05,0.71908]
[1777978663350,56.01,80800.77,0.0,0.99355,1e-05,0.71819]
[1777978665871,56.01,80801.15,0.0,0.99355,1e-05,0.71789]
[1777978666075,56.01,80801.15,0.0,0.99355,1e-05,0.71789]
[1777978667825,56.01,80801.54,0.0,0.99355,1e-05,0.71758]
[1777978667827,56.01,80801.6,0.0,0.99355,1e-05,0.71753]
[1777978670849,56.01,80804.6,0.0,0.99358,1e-05,0.71514]
[1777978671856,56.01,80808.43,0.0,0.99361,1e-05,0.71211]
[1777978673875,56.01,80810.84,0.0,0.99363,1e-05,0.71021]
[1777978675727,56.01,80810.84,0.0,0.99363,1e-05,0.71021]
[1777978675825,56.01,80811.17,0.0,0.99363,1e-05,0.70995]
[1777978679917,56.01,80813.97,0.0,0.99365,1e-05,0.70774]
[1777978680839,56.01,80813.97,0.0,0.99365,1e-05,0.70774]
[1777978681080,56.01,80813.97,0.0,0.99365,1e-05,0.70774]
[1777978681174,56.01,80816.59,0.0,0.99367,1e-05,0.70568]
[1777978682270,56.01,80816.59,0.0,0.99367,1e-05,0.70568]
[1777978682324,56.01,80816.59,0.0,0.99367,1e-05,0.70568]
[1777978682416,56.01,80816.48,0.0,0.99367,1e-05,0.70577]
[1777978687973,56.01,80817.78,0.0,0.99368,1e-05,0.70475]
[1777978690515,56.01,80818.27,0.0,0.99369,1e-05,0.70437]
[1777978690575,56.01,80818.27,0.0,0.99369,1e-05,0.70437]
[1777978696029,56.01,80821.39,0.0,0.99371,1e-05,0.70193]
[1777978696902,56.01,80821.39,0.0,0.99371,1e-05,0.70193]
[1777978697078,56.01,80821.39,0.0,0.99371,1e-05,0.70193]
[1777978697565,56.01,80821.39,0.0,0.99371,1e-05,0.70193]
[1777978697578,56.01,80821.39,0.0,0.99371,1e-05,0.70193]
[1777978697666,56.01,80821.39,0.0,0.99371,1e-05,0.70193]
[1777978705092,56.01,80824.69,0.0,0.99374,1e-05,0.69935]
[1777978706127,56.01,80824.69,0.0,0.99374,1e-05,0.69935]
[1777978709601,56.01,80827.4,0.0,0.99376,1e-05,0.69724]
[1777978709677,56.01,80831.41,0.0,0.99379,1e-05,0.69414]
[1777978709825,56.01,80831.41,0.0,0.99379,1e-05,0.69414]
[1777978711134,56.01,80831.24,0.0,0.99381,1e-05,0.69229]
[1777978713148,56.01,80827.19,0.0,0.99378,1e-05,0.69543]
[1777978718183,56.01,80825.09,0.0,0.99376,1e-05,0.69706]
[1777978723218,56.01,80825.86,0.0,0.99376,1e-05,0.69646]
[1777978728253,56.01,80825.99,0.0,0.99377,1e-05,0.69636]
[1777978733288,56.01,80826.23,0.0,0.99377,1e-05,0.69617]
[1777978738323,56.01,80826.04,0.0,0.99377,1e-05,0.69632]
[1777978743358,56.01,80825.67,0.0,0.99376,1e-05,0.69661]
[1777978748394,56.01,80827.92,0.0,0.99378,1e-05,0.69486]
[1777978753429,56.01,80830.28,0.0,0.9938,1e-05,0.69303]
[1777978754436,56.01,80832.79,0.0,0.99382,1e-05,0.6911]
[1777978760478,56.01,80829.61,0.0,0.99379,1e-05,0.69355]
[1777978765513,56.01,80828.96,0.0,0.99379,1e-05,0.69406]
[1777978766520,56.01,80826.38,0.0,0.99377,1e-05,0.69605]
[1777978767527,56.01,80823.68,0.0,0.99375,1e-05,0.69815]
[1777978771554,56.01,80823.46,0.0,0.99376,1e-05,0.69634]
[1777978776590,56.01,80823.8,0.0,0.99377,1e-05,0.69608]
[1777978781625,56.01,80823.45,0.0,0.99376,1e-05,0.69635]
[1777978786661,56.01,80821.1,0.0,0.99374,1e-05,0.69817]
[1777978791695,56.01,80822.17,0.0,0.99375,1e-05,0.69734]
[1777978797737,56.01,80822.72,0.0,0.99376,1e-05,0.69691]
[1777978798745,56.01,80825.17,0.0,0.99378,1e-05,0.69501]
[1777978801766,56.01,80828.25,0.0,0.9938,1e-05,0.69263]
[1777978804787,56.01,80830.62,0.0,0.99382,1e-05,0.6908]
[1777978812843,56.01,80830.64,0.0,0.99382,1e-05,0.69078]
[1777978818885,56.01,80830.24,0.0,0.99382,1e-05,0.69109]
[1777978823920,56.01,80820.24,0.0,0.99374,1e-05,0.69884]
[1777978825934,56.01,80816.97,0.0,0.99371,1e-05,0.70139]
[1777978830969,56.01,80817.76,0.0,0.99372,1e-05,0.70078]
[1777978831976,56.01,80817.49,0.0,0.99373,1e-05,0.699]
[1777978837013,56.01,80817.23,0.0,0.99373,1e-05,0.6992]
[1777978841135,56.01,80817.23,0.0,0.99373,1e-05,0.6992]
[1777978841196,56.01,80811.73,0.0,0.99369,1e-05,0.7035]
[1777978842051,56.01,80787.95,0.0,0.99349,1e-05,0.72234]
[1777978843058,56.01,80787.48,0.0,0.99349,1e-05,0.72271]
[1777978844598,56.01,80787.48,0.0,0.99349,1e-05,0.72271]
[1777978846079,56.01,80784.24,0.0,0.99346,1e-05,0.72531]
[1777978848093,56.01,80780.49,0.0,0.99343,1e-05,0.72833]
[1777978851813,56.01,80778.72,0.0,0.99342,1e-05,0.72976]
[1777978851826,56.01,80778.72,0.0,0.99342,1e-05,0.72976]
[1777978851909,56.01,80778.51,0.0,0.99341,1e-05,0.72993]
[1777978852583,56.01,80778.51,0.0,0.99341,1e-05,0.72993]
[1777978856936,56.01,80780.86,0.0,0.99343,1e-05,0.72804]
[1777978857712,56.01,80791.37,0.0,0.99352,1e-05,0.7196]
[1777978858586,56.01,80791.37,0.0,0.99352,1e-05,0.7196]
[1777978858621,56.01,80794.5,0.0,0.99355,1e-05,0.71711]
[1777978860179,56.01,80800.11,0.0,0.99359,1e-05,0.71265]
[1777978861186,56.01,80811.78,0.0,0.99369,1e-05,0.70346]
[1777978862195,56.01,80812.46,0.0,0.99369,1e-05,0.70293]
[1777978863412,56.01,80812.46,0.0,0.99369,1e-05,0.70293]
[1777978863579,56.01,80812.46,0.0,0.99369,1e-05,0.70293]
[1777978863627,56.01,80812.5,0.0,0.99369,1e-05,0.70289]
[1777978866579,56.01,80812.88,0.0,0.9937,1e-05,0.7026]
[1777978868236,56.01,80808.55,0.0,0.99366,1e-05,0.70599]
[1777978870476,56.01,80805.6,0.0,0.99364,1e-05,0.70831]
[1777978871203,56.01,80805.6,0.0,0.99364,1e-05,0.70831]
[1777978871327,56.01,80805.6,0.0,0.99364,1e-05,0.70831]
[1777978871367,56.01,80805.14,0.0,0.99363,1e-05,0.70868]
[1777978873099,56.01,80803.02,0.0,0.99362,1e-05,0.71035]
[1777978873327,56.01,80803.02,0.0,0.99362,1e-05,0.71035]
[1777978878329,56.01,80805.05,0.0,0.99363,1e-05,0.70875]
[1777978878582,56.01,80805.05,0.0,0.99363,1e-05,0.70875]
[1777978878679,56.01,80808.31,0.0,0.99366,1e-05,0.70618]
[1777978879398,56.01,80808.31,0.0,0.99366,1e-05,0.70618]
[1777978879578,56.01,80808.31,0.0,0.99366,1e-05,0.70618]
[1777978881328,56.01,80816.35,0.0,0.99372,1e-05,0.69989]
[1777978882335,56.01,80823.78,0.0,0.99378,1e-05,0.69411]
[1777978883605,56.01,80823.78,0.0,0.99378,1e-05,0.69411]
[1777978883835,56.01,80823.78,0.0,0.99378,1e-05,0.69411]
[1777978883934,56.01,80823.85,0.0,0.99378,1e-05,0.69406]
[1777978885913,56.01,80823.79,0.0,0.99378,1e-05,0.6941]
[1777978886076,56.01,80823.62,0.0,0.99378,1e-05,0.69423]
[1777978891398,56.01,80825.24,0.0,0.99381,1e-05,0.69101]
[1777978893680,56.01,80824.09,0.0,0.9938,1e-05,0.69189]
[1777978893826,56.01,80824.09,0.0,0.9938,1e-05,0.69189]
[1777978893898,56.01,80823.94,0.0,0.9938,1e-05,0.69201]
[1777978895098,56.01,80824.72,0.0,0.99381,1e-05,0.69141]
[1777978895329,56.01,80824.72,0.0,0.99381,1e-05,0.69141]
[1777978896433,56.01,80818.28,0.0,0.99376,1e-05,0.6964]
[1777978897473,56.01,80818.28,0.0,0.99376,1e-05,0.6964]
[1777978897579,56.01,80818.28,0.0,0.99376,1e-05,0.6964]
[1777978897638,56.01,80814.6,0.0,0.99373,1e-05,0.69926]
[1777978898279,56.01,80814.6,0.0,0.99373,1e-05,0.69926]
[1777978898327,56.01,80814.6,0.0,0.99373,1e-05,0.69926]
[1777978898450,56.01,80811.4,0.0,0.9937,1e-05,0.70176]
[1777978900464,56.01,80813.86,0.0,0.99372,1e-05,0.69984]
[1777978903485,56.01,80816.2,0.0,0.99374,1e-05,0.69801]
[1777978904282,56.01,80816.2,0.0,0.99374,1e-05,0.69801]
[1777978904338,56.01,80816.2,0.0,0.99374,1e-05,0.69801]
[1777978904492,56.01,80817.34,0.0,0.99375,1e-05,0.69713]
[1777978905498,56.01,80821.51,0.0,0.99378,1e-05,0.69389]
[1777978907104,56.01,80822.83,0.0,0.99379,1e-05,0.69287]
[1777978907330,56.01,80822.83,0.0,0.99379,1e-05,0.69287]
[1777978914562,56.01,80817.42,0.0,0.99375,1e-05,0.69706]
[1777978915846,56.01,80817.42,0.0,0.99375,1e-05,0.69706]
[1777978915919,56.01,80815.58,0.0,0.99373,1e-05,0.6985]
[1777978916079,56.01,80815.58,0.0,0.99373,1e-05,0.6985]
[1777978916894,56.01,80815.58,0.0,0.99373,1e-05,0.6985]
[1777978916928,56.01,80813.2,0.0,0.99372,1e-05,0.70035]
[1777978917077,56.01,80813.2,0.0,0.99372,1e-05,0.70035]
[1777978921610,56.01,80816.97,0.0,0.99375,1e-05,0.69741]
[1777978922037,56.01,80816.97,0.0,0.99375,1e-05,0.69741]
[1777978922083,56.01,80816.97,0.0,0.99375,1e-05,0.69741]
[1777978922618,56.01,80817.48,0.0,0.99375,1e-05,0.69702]
[1777978923625,56.01,80821.51,0.0,0.99378,1e-05,0.69389]
[1777978924322,56.01,80821.51,0.0,0.99378,1e-05,0.69389]
[1777978924581,56.01,80821.51,0.0,0.99378,1e-05,0.69389]
[1777978929668,56.01,80823.5,0.0,0.9938,1e-05,0.69235]
[1777978931710,56.01,80823.35,0.0,0.9938,1e-05,0.69247]
[1777978931833,56.01,80823.35,0.0,0.9938,1e-05,0.69247]
[1777978931934,56.01,80823.35,0.0,0.9938,1e-05,0.69247]
[1777978932741,56.01,80823.35,0.0,0.9938,1e-05,0.69247]
[1777978932833,56.01,80823.35,0.0,0.9938,1e-05,0.69247]
[1777978932913,56.01,80820.97,0.0,0.99378,1e-05,0.69431]
[1777978938731,56.01,80819.63,0.0,0.99377,1e-05,0.69535]
[1777978941752,56.01,80824.21,0.0,0.9938,1e-05,0.6918]
[1777978942208,56.01,80824.21,0.0,0.9938,1e-05,0.6918]
[1777978942328,56.01,80824.21,0.0,0.9938,1e-05,0.6918]
[1777978942759,56.01,80825.35,0.0,0.99381,1e-05,0.69092]
[1777978943715,56.01,80825.35,0.0,0.99381,1e-05,0.69092]
[1777978943826,56.01,80825.35,0.0,0.99381,1e-05,0.69092]
[1777978943928,56.01,80828.09,0.0,0.99383,1e-05,0.68881]
[1777978948801,56.01,80824.73,0.0,0.99381,1e-05,0.6914]
[1777978950979,56.01,80825.71,0.0,0.99382,1e-05,0.69064]
[1777978951057,56.01,80825.71,0.0,0.99383,1e-05,0.68867]
[1777978951077,56.01,80825.71,0.0,0.99383,1e-05,0.68867]
[1777978952157,56.01,80825.78,0.0,0.99383,1e-05,0.68862]
[1777978952325,56.01,80825.78,0.0,0.99383,1e-05,0.68862]
[1777978957864,56.01,80826.45,0.0,0.99384,1e-05,0.6881]
[1777978962861,56.01,80826.28,0.0,0.99384,1e-05,0.68823]
[1777978962899,56.01,80826.54,0.0,0.99384,1e-05,0.68803]
[1777978963077,56.01,80826.54,0.0,0.99384,1e-05,0.68803]
[1777978963853,56.01,80826.54,0.0,0.99384,1e-05,0.68803]
[1777978964077,56.01,80826.54,0.0,0.99384,1e-05,0.68803]
[1777978964913,56.01,80830.43,0.0,0.99387,1e-05,0.68504]
[1777978969051,56.01,80829.65,0.0,0.99386,1e-05,0.68564]
[1777978969077,56.01,80829.65,0.0,0.99386,1e-05,0.68564]
[1777978969060,56.01,80829.66,0.0,0.99386,1e-05,0.68564]
[1777978969875,56.01,80829.66,0.0,0.99386,1e-05,0.68564]
[1777978969954,56.01,80832.36,0.0,0.99388,1e-05,0.68357]
[1777978974985,56.01,80831.23,0.0,0.99388,1e-05,0.68443]
[1777978977006,56.01,80827.42,0.0,0.99385,1e-05,0.68736]
[1777978978907,56.01,80828.07,0.0,0.99385,1e-05,0.68686]
[1777978979077,56.01,80828.07,0.0,0.99385,1e-05,0.68686]
[1777978979020,56.01,80828.88,0.0,0.99386,1e-05,0.68623]
[1777978980269,56.01,80828.91,0.0,0.99386,1e-05,0.68621]
[1777978980328,56.01,80828.91,0.0,0.99386,1e-05,0.68621]
[1777978986073,56.01,80831.8,0.0,0.99388,1e-05,0.684]
[1777978988570,56.01,80831.41,0.0,0.99388,1e-05,0.68429]
[1777978988579,56.01,80831.41,0.0,0.99388,1e-05,0.68429]
[1777978988671,56.01,80831.41,0.0,0.99388,1e-05,0.68429]
[1777978989499,56.01,80831.41,0.0,0.99388,1e-05,0.68429]
[1777978989578,56.01,80831.41,0.0,0.99388,1e-05,0.68429]
[1777978995135,56.01,80831.05,0.0,0.99387,1e-05,0.68457]
[1777979000172,56.01,80831.36,0.0,0.99388,1e-05,0.68433]
[1777979003109,56.01,80831.36,0.0,0.99388,1e-05,0.68433]
[1777979003326,56.01,80831.39,0.0,0.99388,1e-05,0.68431]
[1777979003339,56.01,80831.68,0.0,0.99388,1e-05,0.68409]
[1777979004144,56.01,80831.68,0.0,0.99388,1e-05,0.68409]
[1777979004327,56.01,80831.68,0.0,0.99388,1e-05,0.68409]
[1777979010242,56.01,80833.02,0.0,0.99389,1e-05,0.68306]
[1777979011249,56.01,80833.04,0.0,0.99391,1e-05,0.68109]
[1777979017105,56.01,80832.9,0.0,0.99391,1e-05,0.6812]
[1777979016283,56.01,80820.15,0.0,0.99381,1e-05,0.69099]
[1777979017291,56.01,80814.92,0.0,0.99376,1e-05,0.69504]
[1777979019294,56.01,80813.42,0.0,0.99375,1e-05,0.6962]
[1777979019331,56.01,80813.42,0.0,0.99375,1e-05,0.6962]
[1777979019481,56.01,80813.01,0.0,0.99375,1e-05,0.69652]
[1777979020312,56.01,80815.89,0.0,0.99377,1e-05,0.69428]
[1777979021870,56.01,80815.89,0.0,0.99377,1e-05,0.69428]
[1777979022075,56.01,80815.89,0.0,0.99377,1e-05,0.69428]
[1777979022110,56.01,80820.68,0.0,0.99381,1e-05,0.69058]
[1777979024994,56.01,80821.37,0.0,0.99382,1e-05,0.69004]
[1777979025077,56.01,80821.37,0.0,0.99382,1e-05,0.69004]
[1777979025035,56.01,80823.29,0.0,0.99383,1e-05,0.68856]
[1777979025351,56.01,80825.05,0.0,0.99384,1e-05,0.68721]
[1777979030385,56.01,80825.85,0.0,0.99385,1e-05,0.68659]
[1777979033453,56.01,80826.18,0.0,0.99385,1e-05,0.68634]
[1777979033576,56.01,80826.18,0.0,0.99385,1e-05,0.68634]
[1777979034330,56.01,80826.23,0.0,0.99385,1e-05,0.6863]
[1777979034413,56.01,80826.27,0.0,0.99385,1e-05,0.68627]
[1777979039556,56.01,80826.11,0.0,0.99385,1e-05,0.68639]
[1777979039581,56.01,80826.11,0.0,0.99385,1e-05,0.68639]
[1777979045490,56.01,80826.15,0.0,0.99385,1e-05,0.68636]
[1777979048706,56.01,80826.14,0.0,0.99385,1e-05,0.68637]
[1777979048827,56.01,80826.14,0.0,0.99385,1e-05,0.68637]
[1777979048927,56.01,80825.19,0.0,0.99385,1e-05,0.6871]
[1777979049672,56.01,80825.19,0.0,0.99385,1e-05,0.6871]
[1777979049831,56.01,80825.19,0.0,0.99385,1e-05,0.6871]
[1777979055560,56.01,80826.7,0.0,0.99386,1e-05,0.68594]
[1777979060130,56.01,80826.31,0.0,0.99385,1e-05,0.68624]
[1777979060326,56.01,80826.84,0.0,0.99386,1e-05,0.68583]
[1777979060979,56.01,80826.84,0.0,0.99386,1e-05,0.68583]
[1777979061078,56.01,80826.84,0.0,0.99386,1e-05,0.68583]
[1777979060988,56.01,80828.37,0.0,0.99387,1e-05,0.68466]
[1777979066637,56.01,80830.01,0.0,0.99388,1e-05,0.6834]
[1777979071672,56.01,80829.97,0.0,0.9939,1e-05,0.68148]
[1777979075117,56.01,80829.87,0.0,0.9939,1e-05,0.68155]
[1777979075331,56.01,80829.45,0.0,0.9939,1e-05,0.68187]
[1777979075675,56.01,80829.45,0.0,0.9939,1e-05,0.68187]
[1777979075834,56.01,80829.45,0.0,0.9939,1e-05,0.68187]
[1777979075858,56.01,80829.46,0.0,0.9939,1e-05,0.68186]
[1777979081742,56.01,80829.75,0.0,0.9939,1e-05,0.68164]
[1777979084542,56.01,80830.62,0.0,0.99391,1e-05,0.68098]
[1777979084576,56.01,80830.62,0.0,0.99391,1e-05,0.68098]
[1777979084763,56.01,80830.65,0.0,0.99391,1e-05,0.68096]
[1777979085233,56.01,80830.65,0.0,0.99391,1e-05,0.68096]
[1777979085327,56.01,80830.65,0.0,0.99391,1e-05,0.68096]
[1777979089646,56.01,80831.44,0.0,0.99391,1e-05,0.68035]
[1777979089827,56.01,80831.44,0.0,0.99391,1e-05,0.68035]
[1777979090027,56.01,80831.44,0.0,0.99391,1e-05,0.68035]
[1777979090078,56.01,80831.44,0.0,0.99391,1e-05,0.68035]
[1777979090085,56.01,80831.4,0.0,0.99391,1e-05,0.68038]
[1777979095840,56.01,80831.74,0.0,0.99391,1e-05,0.68012]
[1777979100875,56.01,80831.59,0.0,0.99391,1e-05,0.68024]
[1777979101882,56.01,80828.71,0.0,0.99389,1e-05,0.68244]
[1777979104083,56.01,80828.93,0.0,0.99389,1e-05,0.68227]
[1777979104184,56.01,80828.29,0.0,0.99389,1e-05,0.68276]
[1777979104334,56.01,80828.29,0.0,0.99389,1e-05,0.68276]
[1777979104911,56.01,80828.29,0.0,0.99389,1e-05,0.68276]
[1777979105078,56.01,80828.29,0.0,0.99389,1e-05,0.68276]
[1777979105178,56.01,80828.47,0.0,0.99389,1e-05,0.68262]
[1777979110946,56.01,80828.42,0.0,0.99389,1e-05,0.68266]
[1777979118007,56.01,80828.54,0.0,0.99389,1e-05,0.68257]
[1777979118360,56.01,80828.54,0.0,0.99389,1e-05,0.68257]
[1777979118526,56.01,80828.54,0.0,0.99389,1e-05,0.68257]
[1777979118582,56.01,80828.54,0.0,0.99389,1e-05,0.68257]
[1777979119014,56.01,80828.5,0.0,0.99389,1e-05,0.6826]
[1777979125056,56.01,80830.0,0.0,0.9939,1e-05,0.68145]
[1777979127182,56.01,80830.0,0.0,0.9939,1e-05,0.68145]
[1777979127202,56.01,80830.0,0.0,0.9939,1e-05,0.68145]
[1777979127331,56.01,80830.0,0.0,0.9939,1e-05,0.68145]
[1777979127986,56.01,80830.0,0.0,0.9939,1e-05,0.68145]
[1777979128077,56.01,80830.0,0.0,0.9939,1e-05,0.68145]
[1777979128177,56.01,80830.0,0.0,0.9939,1e-05,0.68145]
[1777979134118,56.01,80832.22,0.0,0.99393,1e-05,0.67781]
[1777979135362,56.01,80833.04,0.0,0.99394,1e-05,0.67718]
[1777979135585,56.01,80833.04,0.0,0.99394,1e-05,0.67718]
[1777979135906,56.01,80833.04,0.0,0.99394,1e-05,0.67718]
[1777979136077,56.01,80833.04,0.0,0.99394,1e-05,0.67718]
[1777979136133,56.01,80833.83,0.0,0.99395,1e-05,0.67658]
[1777979141167,56.01,80834.65,0.0,0.99395,1e-05,0.67596]
[1777979142481,56.01,80835.5,0.0,0.99396,1e-05,0.67531]
[1777979142576,56.01,80835.5,0.0,0.99396,1e-05,0.67531]
[1777979143119,56.01,80835.5,0.0,0.99396,1e-05,0.67531]
[1777979143182,56.01,80835.86,0.0,0.99396,1e-05,0.67504]
[1777979143327,56.01,80835.86,0.0,0.99396,1e-05,0.67504]
[1777979144189,56.01,80833.52,0.0,0.99394,1e-05,0.67682]
[1777979149224,56.01,80834.25,0.0,0.99395,1e-05,0.67626]
[1777979154259,56.01,80834.82,0.0,0.99395,1e-05,0.67583]
[1777979157541,56.01,80834.69,0.0,0.99395,1e-05,0.67593]
[1777979157581,56.01,80834.69,0.0,0.99395,1e-05,0.67593]
[1777979163771,56.01,80834.69,0.0,0.99395,1e-05,0.67593]
[1777979164336,56.01,80837.04,0.0,0.99397,1e-05,0.67415]
[1777979166785,56.01,80838.21,0.0,0.99398,1e-05,0.67326]
[1777979166832,56.01,80838.21,0.0,0.99398,1e-05,0.67326]
[1777979166926,56.01,80837.54,0.0,0.99398,1e-05,0.67377]
[1777979167794,56.01,80837.54,0.0,0.99398,1e-05,0.67377]
[1777979167834,56.01,80837.54,0.0,0.99398,1e-05,0.67377]
[1777979173393,56.01,80837.61,0.0,0.99398,1e-05,0.67372]
[1777979178428,56.01,80837.7,0.0,0.99398,1e-05,0.67365]
[1777979183463,56.01,80837.91,0.0,0.99398,1e-05,0.67349]
[1777979191773,56.01,80837.65,0.0,0.99398,1e-05,0.67369]
[1777979191826,56.01,80837.65,0.0,0.99398,1e-05,0.67369]
[1777979191927,56.01,80838.12,0.0,0.994,1e-05,0.67139]
[1777979192880,56.01,80838.12,0.0,0.994,1e-05,0.67139]
[1777979193077,56.01,80838.12,0.0,0.994,1e-05,0.67139]
[1777979198567,56.01,80837.71,0.0,0.99399,1e-05,0.6717]
[1777979203603,56.01,80837.37,0.0,0.99399,1e-05,0.67196]
[1777979209645,56.01,80837.49,0.0,0.99399,1e-05,0.67187]
[1777979217701,56.01,80840.01,0.0,0.99401,1e-05,0.66996]
[1777979220861,56.01,80839.96,0.0,0.99401,1e-05,0.67]
[1777979221077,56.01,80839.96,0.0,0.99401,1e-05,0.67]
[1777979221106,56.01,80840.14,0.0,0.99401,1e-05,0.66987]
[1777979221997,56.01,80840.14,0.0,0.99401,1e-05,0.66987]
[1777979222077,56.01,80840.14,0.0,0.99401,1e-05,0.66987]
[1777979222735,56.01,80837.75,0.0,0.99399,1e-05,0.67167]
[1777979229785,56.01,80837.41,0.0,0.99399,1e-05,0.67193]
[1777979230459,56.01,80837.41,0.0,0.99399,1e-05,0.67193]
[1777979230582,56.01,80837.41,0.0,0.99399,1e-05,0.67193]
[1777979230676,56.01,80837.41,0.0,0.99399,1e-05,0.67193]
[1777979231602,56.01,80837.41,0.0,0.99399,1e-05,0.67193]
[1777979231827,56.01,80837.41,0.0,0.99399,1e-05,0.67193]
[1777979234820,56.01,80840.5,0.0,0.99402,1e-05,0.6696]
[1777979236467,56.01,80841.54,0.0,0.99402,1e-05,0.66881]
[1777979236580,56.01,80841.54,0.0,0.99402,1e-05,0.66881]
[1777979237153,56.01,80841.54,0.0,0.99402,1e-05,0.66881]
[1777979237327,56.01,80841.54,0.0,0.99402,1e-05,0.66881]
[1777979237241,56.01,80841.45,0.0,0.99402,1e-05,0.66888]
[1777979242878,56.01,80840.86,0.0,0.99402,1e-05,0.66932]
[1777979245900,56.01,80839.32,0.0,0.99401,1e-05,0.67048]
[1777979246404,56.01,80839.32,0.0,0.99401,1e-05,0.67048]
[1777979246577,56.01,80839.32,0.0,0.99401,1e-05,0.67048]
[1777979246996,56.01,80839.32,0.0,0.99401,1e-05,0.67048]
[1777979247088,56.01,80839.32,0.0,0.99401,1e-05,0.67048]
[1777979247097,56.01,80838.09,0.0,0.994,1e-05,0.67141]
[1777979252949,56.01,80838.97,0.0,0.99402,1e-05,0.66881]
[1777979259998,56.01,80838.97,0.0,0.99402,1e-05,0.66881]
[1777979265033,56.01,80839.13,0.0,0.99402,1e-05,0.66869]
[1777979268552,56.01,80838.43,0.0,0.99402,1e-05,0.66922]
[1777979268575,56.01,80838.43,0.0,0.99402,1e-05,0.66922]
[1777979269060,56.01,80838.49,0.0,0.99402,1e-05,0.66917]
[1777979269849,56.01,80838.49,0.0,0.99402,1e-05,0.66917]
[1777979270079,56.01,80838.49,0.0,0.99402,1e-05,0.66917]
[1777979272082,56.01,80841.06,0.0,0.99404,1e-05,0.66724]
[1777979277026,56.01,80840.74,0.0,0.99403,1e-05,0.66748]
[1777979277081,56.01,80840.74,0.0,0.99403,1e-05,0.66748]
[1777979277220,56.01,80840.0,0.0,0.99403,1e-05,0.66804]
[1777979278451,56.01,80840.49,0.0,0.99403,1e-05,0.66767]
[1777979278574,56.01,80840.49,0.0,0.99403,1e-05,0.66767]
[1777979279131,56.01,80838.2,0.0,0.99401,1e-05,0.66939]
[1777979284166,56.01,80838.02,0.0,0.99401,1e-05,0.66953]
[1777979289240,56.01,80838.3,0.0,0.99402,1e-05,0.66932]
[1777979289328,56.01,80838.3,0.0,0.99402,1e-05,0.66932]
[1777979291505,56.01,80838.6,0.0,0.99402,1e-05,0.66909]
[1777979294327,56.01,80838.6,0.0,0.99402,1e-05,0.66909]
[1777979294349,56.01,80838.6,0.0,0.99402,1e-05,0.66909]
[1777979299271,56.01,80840.99,0.0,0.99404,1e-05,0.66729]
[1777979300339,56.01,80840.99,0.0,0.99404,1e-05,0.66729]
[1777979300579,56.01,80840.99,0.0,0.99404,1e-05,0.66729]
[1777979306319,56.01,80840.46,0.0,0.99403,1e-05,0.66769]
[1777979311354,56.01,80840.66,0.0,0.99405,1e-05,0.66561]
[1777979312037,56.01,80840.66,0.0,0.99405,1e-05,0.66561]
[1777979312074,56.01,80840.66,0.0,0.99405,1e-05,0.66561]
[1777979317397,56.01,80840.41,0.0,0.99405,1e-05,0.6658]
[1777979322286,56.01,80841.17,0.0,0.99405,1e-05,0.66523]
[1777979322329,56.01,80841.17,0.0,0.99405,1e-05,0.66523]
[1777979324325,56.01,80841.16,0.0,0.99405,1e-05,0.66523]
[1777979324426,56.01,80841.19,0.0,0.99405,1e-05,0.66521]
[1777979329630,56.01,80840.38,0.0,0.99405,1e-05,0.66582]
[1777979329829,56.01,80840.38,0.0,0.99405,1e-05,0.66582]
[1777979334531,56.01,80840.92,0.0,0.99405,1e-05,0.66541]
[1777979334577,56.01,80840.92,0.0,0.99405,1e-05,0.66541]
[1777979335371,56.01,80840.92,0.0,0.99405,1e-05,0.66541]
[1777979335575,56.01,80841.32,0.0,0.99406,1e-05,0.66511]
[1777979335647,56.01,80841.68,0.0,0.99406,1e-05,0.66484]
[1777979342573,56.01,80842.25,0.0,0.99406,1e-05,0.66442]
[1777979345871,56.01,80842.2,0.0,0.99406,1e-05,0.66445]
[1777979346078,56.01,80842.2,0.0,0.99406,1e-05,0.66445]
[1777979354310,56.01,80841.51,0.0,0.99406,1e-05,0.66497]
[1777979354326,56.01,80841.51,0.0,0.99406,1e-05,0.66497]
[1777979355528,56.01,80839.28,0.0,0.99404,1e-05,0.66664]
[1777979355577,56.01,80839.28,0.0,0.99404,1e-05,0.66664]
[1777979355587,56.01,80839.28,0.0,0.99404,1e-05,0.66664]
[1777979360700,56.01,80839.55,0.0,0.99404,1e-05,0.66644]
[1777979365735,56.01,80839.53,0.0,0.99404,1e-05,0.66646]
[1777979370687,56.01,80839.32,0.0,0.99404,1e-05,0.66661]
[1777979370825,56.01,80839.32,0.0,0.99404,1e-05,0.66661]
[1777979371777,56.01,80839.83,0.0,0.99406,1e-05,0.6643]
[1777979376812,56.01,80840.24,0.0,0.99406,1e-05,0.66399]
[1777979381847,56.01,80841.57,0.0,0.99407,1e-05,0.663]
[1777979384590,56.01,80841.65,0.0,0.99407,1e-05,0.66294]
[1777979384826,56.01,80841.65,0.0,0.99407,1e-05,0.66294]
[1777979385441,56.01,80841.65,0.0,0.99407,1e-05,0.66294]
[1777979385576,56.01,80841.93,0.0,0.99408,1e-05,0.66273]
[1777979385875,56.01,80841.61,0.0,0.99407,1e-05,0.66297]
[1777979388896,56.01,80844.05,0.0,0.99409,1e-05,0.66115]
[1777979391506,56.01,80846.13,0.0,0.99411,1e-05,0.6596]
[1777979391578,56.01,80846.13,0.0,0.99411,1e-05,0.6596]
[1777979396951,56.01,80846.78,0.0,0.99411,1e-05,0.65911]
[1777979397761,56.01,80846.78,0.0,0.99411,1e-05,0.65911]
[1777979397828,56.01,80846.78,0.0,0.99411,1e-05,0.65911]
[1777979398267,56.01,80846.78,0.0,0.99411,1e-05,0.65911]
[1777979398331,56.01,80846.78,0.0,0.99411,1e-05,0.65911]
[1777979398427,56.01,80846.65,0.0,0.99411,1e-05,0.65921]
[1777979401987,56.01,80844.28,0.0,0.99409,1e-05,0.66098]
[1777979403359,56.01,80844.28,0.0,0.99409,1e-05,0.66098]
[1777979403578,56.01,80843.54,0.0,0.99409,1e-05,0.66153]
[1777979409036,56.01,80843.85,0.0,0.99409,1e-05,0.6613]
[1777979414071,56.01,80845.32,0.0,0.9941,1e-05,0.6602]
[1777979419105,56.01,80845.01,0.0,0.9941,1e-05,0.66043]
[1777979420473,56.01,80845.01,0.0,0.9941,1e-05,0.66043]
[1777979420580,56.01,80844.67,0.0,0.9941,1e-05,0.66069]
[1777979421376,56.01,80844.67,0.0,0.9941,1e-05,0.66069]
[1777979421424,56.01,80844.01,0.0,0.99409,1e-05,0.66118]
[1777979421580,56.01,80844.01,0.0,0.99409,1e-05,0.66118]
[1777979427035,56.01,80844.71,0.0,0.9941,1e-05,0.66066]
[1777979427075,56.01,80844.71,0.0,0.9941,1e-05,0.66066]
[1777979431190,56.01,80844.94,0.0,0.99412,1e-05,0.65856]
[1777979435515,56.01,80844.91,0.0,0.99412,1e-05,0.65859]
[1777979435218,56.01,80851.14,0.0,0.99416,1e-05,0.65397]
[1777979435574,56.01,80851.14,0.0,0.99416,1e-05,0.65397]
[1777979437232,56.01,80855.18,0.0,0.99419,1e-05,0.65099]
[1777979439683,56.01,80853.67,0.0,0.99418,1e-05,0.6521]
[1777979439829,56.01,80853.67,0.0,0.99418,1e-05,0.6521]
[1777979440666,56.01,80853.17,0.0,0.99418,1e-05,0.65247]
[1777979440830,56.01,80853.17,0.0,0.99418,1e-05,0.65247]
[1777979441260,56.01,80853.35,0.0,0.99418,1e-05,0.65234]
[1777979443274,56.01,80851.03,0.0,0.99416,1e-05,0.65405]
[1777979445288,56.01,80848.15,0.0,0.99414,1e-05,0.65618]
[1777979446030,56.01,80848.15,0.0,0.99414,1e-05,0.65618]
[1777979446075,56.01,80848.15,0.0,0.99414,1e-05,0.65618]
[1777979447302,56.01,80845.42,0.0,0.99412,1e-05,0.65821]
[1777979452337,56.01,80844.77,0.0,0.99411,1e-05,0.65869]
[1777979452585,56.01,80844.77,0.0,0.99411,1e-05,0.65869]
[1777979452830,56.01,80844.77,0.0,0.99411,1e-05,0.65869]
[1777979453344,56.01,80846.52,0.0,0.99413,1e-05,0.65739]
[1777979458379,56.01,80847.65,0.0,0.99414,1e-05,0.65655]
[1777979459977,56.01,80847.61,0.0,0.99414,1e-05,0.65658]
[1777979460080,56.01,80847.61,0.0,0.99414,1e-05,0.65658]
[1777979465429,56.01,80848.64,0.0,0.99414,1e-05,0.65582]
[1777979465647,56.01,80848.64,0.0,0.99414,1e-05,0.65582]
[1777979465830,56.01,80848.64,0.0,0.99414,1e-05,0.65582]
[1777979466436,56.01,80848.35,0.0,0.99414,1e-05,0.65603]
[1777979469457,56.01,80846.05,0.0,0.99412,1e-05,0.65774]
[1777979470880,56.01,80845.61,0.0,0.99412,1e-05,0.65807]
[1777979471075,56.01,80845.61,0.0,0.99412,1e-05,0.65807]
[1777979473978,56.01,80844.22,0.0,0.99411,1e-05,0.6591]
[1777979474027,56.01,80844.22,0.0,0.99411,1e-05,0.6591]
[1777979474076,56.01,80844.22,0.0,0.99411,1e-05,0.6591]
[1777979474492,56.01,80845.39,0.0,0.99412,1e-05,0.65823]
[1777979476506,56.01,80841.43,0.0,0.99409,1e-05,0.66118]
[1777979476976,56.01,80841.43,0.0,0.99409,1e-05,0.66118]
[1777979477076,56.01,80841.43,0.0,0.99409,1e-05,0.66118]
[1777979477348,56.01,80841.43,0.0,0.99409,1e-05,0.66118]
[1777979477578,56.01,80841.43,0.0,0.99409,1e-05,0.66118]
[1777979477513,56.01,80842.95,0.0,0.9941,1e-05,0.66005]
[1777979482548,56.01,80840.3,0.0,0.99408,1e-05,0.66202]
[1777979487583,56.01,80839.33,0.0,0.99407,1e-05,0.66275]
[1777979489597,56.01,80835.2,0.0,0.99404,1e-05,0.66584]
[1777979490333,56.01,80835.2,0.0,0.99404,1e-05,0.66584]
[1777979491611,56.01,80832.32,0.0,0.99404,1e-05,0.66607]
[1777979495639,56.01,80836.14,0.0,0.99407,1e-05,0.6632]
[1777979496386,56.01,80836.14,0.0,0.99407,1e-05,0.6632]
[1777979496576,56.01,80836.14,0.0,0.99407,1e-05,0.6632]
[1777979496645,56.01,80838.13,0.0,0.99408,1e-05,0.66172]
[1777979496672,56.01,80838.13,0.0,0.99408,1e-05,0.66172]
[1777979496827,56.01,80838.13,0.0,0.99408,1e-05,0.66172]
[1777979503349,56.01,80837.09,0.0,0.99407,1e-05,0.66249]
[1777979503542,56.01,80837.09,0.0,0.99407,1e-05,0.66249]
[1777979503576,56.01,80837.09,0.0,0.99407,1e-05,0.66249]
[1777979503643,56.01,80835.23,0.0,0.99406,1e-05,0.66388]
[1777979508730,56.01,80835.95,0.0,0.99406,1e-05,0.66335]
[1777979513765,56.01,80836.65,0.0,0.99407,1e-05,0.66282]
[1777979515886,56.01,80836.83,0.0,0.99407,1e-05,0.66269]
[1777979516065,56.01,80836.83,0.0,0.99407,1e-05,0.66269]
[1777979516079,56.01,80836.83,0.0,0.99407,1e-05,0.66269]
[1777979516111,56.01,80837.65,0.0,0.99408,1e-05,0.66207]
[1777979523836,56.01,80837.09,0.0,0.99407,1e-05,0.66249]
[1777979528871,56.01,80836.17,0.0,0.99407,1e-05,0.66318]
[1777979531169,56.01,80834.41,0.0,0.99405,1e-05,0.6645]
[1777979531326,56.01,80834.41,0.0,0.99405,1e-05,0.6645]
[1777979531376,56.01,80834.41,0.0,0.99405,1e-05,0.6645]
[1777979531575,56.01,80834.41,0.0,0.99405,1e-05,0.6645]
[1777979531628,56.01,80835.16,0.0,0.99406,1e-05,0.66394]
[1777979536928,56.01,80835.36,0.0,0.99406,1e-05,0.66379]
[1777979541963,56.01,80835.18,0.0,0.99406,1e-05,0.66392]
[1777979543978,56.01,80821.49,0.0,0.99395,1e-05,0.67424]
[1777979545539,56.01,80821.49,0.0,0.99395,1e-05,0.67424]
[1777979545578,56.01,80821.49,0.0,0.99395,1e-05,0.67424]
[1777979545677,56.01,80821.15,0.0,0.99395,1e-05,0.6745]
[1777979545832,56.01,80821.15,0.0,0.99395,1e-05,0.6745]
[1777979546077,56.01,80821.15,0.0,0.99395,1e-05,0.6745]
[1777979546999,56.01,80827.65,0.0,0.994,1e-05,0.66958]
[1777979548480,56.01,80827.65,0.0,0.994,1e-05,0.66958]
[1777979548585,56.01,80827.65,0.0,0.994,1e-05,0.66958]
[1777979548637,56.01,80828.98,0.0,0.99401,1e-05,0.66858]
[1777979550094,56.01,80830.12,0.0,0.99402,1e-05,0.66772]
[1777979550328,56.01,80830.12,0.0,0.99402,1e-05,0.66772]
[1777979550392,56.01,80833.07,0.0,0.99404,1e-05,0.6655]
[1777979554565,56.01,80833.86,0.0,0.99407,1e-05,0.66298]
[1777979554577,56.01,80833.86,0.0,0.99407,1e-05,0.66298]
[1777979554618,56.01,80833.86,0.0,0.99407,1e-05,0.66298]
[1777979554667,56.01,80834.7,0.0,0.99407,1e-05,0.66235]
[1777979554825,56.01,80834.7,0.0,0.99407,1e-05,0.66235]
[1777979560090,56.01,80836.57,0.0,0.99409,1e-05,0.66095]
[1777979563288,56.01,80838.39,0.0,0.9941,1e-05,0.6596]
[1777979563332,56.01,80838.39,0.0,0.9941,1e-05,0.6596]
[1777979563682,56.01,80838.39,0.0,0.9941,1e-05,0.6596]
[1777979563684,56.01,80837.08,0.0,0.99409,1e-05,0.66057]
[1777979563826,56.01,80837.08,0.0,0.99409,1e-05,0.66057]
[1777979570160,56.01,80836.72,0.0,0.99409,1e-05,0.66084]
[1777979575195,56.01,80836.26,0.0,0.99408,1e-05,0.66119]
[1777979578146,56.01,80836.19,0.0,0.99408,1e-05,0.66124]
[1777979578331,56.01,80836.19,0.0,0.99408,1e-05,0.66124]
[1777979578373,56.01,80836.19,0.0,0.99408,1e-05,0.66124]
[1777979578578,56.01,80836.19,0.0,0.99408,1e-05,0.66124]
[1777979578589,56.01,80836.09,0.0,0.99408,1e-05,0.66131]
[1777979586272,56.01,80836.4,0.0,0.99408,1e-05,0.66108]
[1777979589367,56.01,80836.65,0.0,0.99409,1e-05,0.66089]
[1777979589576,56.01,80836.65,0.0,0.99409,1e-05,0.66089]
[1777979589707,56.01,80836.65,0.0,0.99409,1e-05,0.66089]
[1777979589745,56.01,80836.58,0.0,0.99409,1e-05,0.66095]
[1777979589827,56.01,80836.58,0.0,0.99409,1e-05,0.66095]
[1777979594617,56.01,80835.49,0.0,0.99408,1e-05,0.66176]
[1777979594826,56.01,80835.83,0.0,0.99408,1e-05,0.66151]
[1777979600370,56.01,80835.32,0.0,0.99408,1e-05,0.66189]
[1777979605761,56.01,80835.74,0.0,0.99408,1e-05,0.66157]
[1777979605832,56.01,80835.96,0.0,0.99408,1e-05,0.66141]
[1777979606411,56.01,80835.31,0.0,0.99408,1e-05,0.6619]
[1777979609351,56.01,80835.75,0.0,0.99408,1e-05,0.66157]
[1777979609574,56.01,80835.75,0.0,0.99408,1e-05,0.66157]
[1777979613253,56.01,80836.29,0.0,0.9941,1e-05,0.65924]
[1777979613325,56.01,80836.29,0.0,0.9941,1e-05,0.65924]
[1777979613461,56.01,80835.98,0.0,0.9941,1e-05,0.65947]
[1777979614341,56.01,80835.98,0.0,0.9941,1e-05,0.65947]
[1777979614575,56.01,80835.98,0.0,0.9941,1e-05,0.65947]
[1777979620286,56.01,80837.34,0.0,0.99411,1e-05,0.65846]
[1777979620330,56.01,80837.34,0.0,0.99411,1e-05,0.65846]
[1777979620650,56.01,80837.34,0.0,0.99411,1e-05,0.65846]
[1777979620677,56.01,80837.38,0.0,0.99411,1e-05,0.65843]
[1777979620831,56.01,80837.38,0.0,0.99411,1e-05,0.65843]
[1777979626551,56.01,80837.85,0.0,0.99411,1e-05,0.65808]
[1777979631587,56.01,80836.97,0.0,0.99411,1e-05,0.65873]
[1777979632559,56.01,80836.97,0.0,0.99411,1e-05,0.65873]
[1777979632577,56.01,80836.97,0.0,0.99411,1e-05,0.65873]
[1777979632754,56.01,80836.97,0.0,0.99411,1e-05,0.65873]
[1777979632800,56.01,80836.98,0.0,0.99411,1e-05,0.65872]
[1777979632831,56.01,80836.98,0.0,0.99411,1e-05,0.65872]
[1777979639643,56.01,80837.41,0.0,0.99411,1e-05,0.6584]
[1777979644678,56.01,80837.33,0.0,0.99411,1e-05,0.65846]
[1777979648145,56.01,80837.95,0.0,0.99411,1e-05,0.658]
[1777979648325,56.01,80837.95,0.0,0.99411,1e-05,0.658]
[1777979648426,56.01,80837.95,0.0,0.99411,1e-05,0.658]
[1777979648578,56.01,80837.95,0.0,0.99411,1e-05,0.658]
[1777979648706,56.01,80837.79,0.0,0.99411,1e-05,0.65812]
[1777979653741,56.01,80839.4,0.0,0.99412,1e-05,0.65693]
[1777979656714,56.01,80840.14,0.0,0.99413,1e-05,0.65638]
[1777979656831,56.01,80840.14,0.0,0.99413,1e-05,0.65638]
[1777979656761,56.01,80840.13,0.0,0.99413,1e-05,0.65638]
[1777979656971,56.01,80840.13,0.0,0.99413,1e-05,0.65638]
[1777979657082,56.01,80840.13,0.0,0.99413,1e-05,0.65638]
[1777979657769,56.01,80842.6,0.0,0.99415,1e-05,0.65455]
[1777979662804,56.01,80842.88,0.0,0.99415,1e-05,0.65434]
[1777979663811,56.01,80875.38,0.0,0.99439,1e-05,0.63066]
[1777979663967,56.01,80875.38,0.0,0.99439,1e-05,0.63066]
[1777979664817,56.01,80907.75,0.0,0.99462,1e-05,0.6078]
[1777979665825,56.01,80924.24,0.0,0.99474,1e-05,0.59643]
[1777979666832,56.01,80915.84,0.0,0.99468,1e-05,0.6022]
[1777979667128,56.01,80915.84,0.0,0.99468,1e-05,0.6022]
[1777979667839,56.01,80899.81,0.0,0.99457,1e-05,0.61334]
[1777979668848,56.01,80903.6,0.0,0.99459,1e-05,0.61069]
[1777979669856,56.01,80915.09,0.0,0.99467,1e-05,0.60272]
[1777979670863,56.01,80919.9,0.0,0.99471,1e-05,0.5994]
[1777979671870,56.01,80921.69,0.0,0.99473,1e-05,0.59638]
[1777979672877,56.01,80926.83,0.0,0.99477,1e-05,0.59288]
[1777979673884,56.01,80940.05,0.0,0.99486,1e-05,0.58393]
[1777979675079,56.01,80940.05,0.0,0.99486,1e-05,0.58393]
[1777979675180,56.01,80940.97,0.0,0.99486,1e-05,0.58332]
[1777979675901,56.01,80945.91,0.0,0.9949,1e-05,0.58001]
[1777979676908,56.01,80953.88,0.0,0.99495,1e-05,0.5747]
[1777979678922,56.01,80949.67,0.0,0.99492,1e-05,0.5775]
[1777979679929,56.01,80947.24,0.0,0.99491,1e-05,0.57912]
[1777979683957,56.01,80949.95,0.0,0.99492,1e-05,0.57731]
[1777979686978,56.01,80955.62,0.0,0.99496,1e-05,0.57355]
[1777979688994,56.01,80957.64,0.0,0.99498,1e-05,0.57222]
[1777979692027,56.01,80960.78,0.0,0.995,1e-05,0.57015]
[1777979693032,56.01,80968.07,0.0,0.99504,1e-05,0.56536]
[1777979694039,56.01,80977.84,0.0,0.99511,1e-05,0.55901]
[1777979695046,56.01,80969.87,0.0,0.99506,1e-05,0.56419]
[1777979696053,56.01,80967.16,0.0,0.99504,1e-05,0.56596]
[1777979698068,56.01,80956.69,0.0,0.99497,1e-05,0.57284]
[1777979699075,56.01,80948.03,0.0,0.99491,1e-05,0.57859]
[1777979700082,56.01,80948.82,0.0,0.99492,1e-05,0.57807]
[1777979703103,56.01,80937.59,0.0,0.99484,1e-05,0.58559]
[1777979704110,56.01,80931.81,0.0,0.9948,1e-05,0.58949]
[1777979709144,56.01,80917.29,0.0,0.9947,1e-05,0.5994]
[1777979710153,56.01,80916.15,0.0,0.9947,1e-05,0.60019]
[1777979711118,56.01,80916.15,0.0,0.9947,1e-05,0.60019]
[1777979711325,56.01,80916.15,0.0,0.9947,1e-05,0.60019]
[1777979711704,56.01,80916.15,0.0,0.9947,1e-05,0.60019]
[1777979711830,56.01,80916.15,0.0,0.9947,1e-05,0.60019]
[1777979711875,56.01,80917.39,0.0,0.9947,1e-05,0.59933]
[1777979712167,56.01,80922.84,0.0,0.99474,1e-05,0.5956]
[1777979715188,56.01,80919.75,0.0,0.99472,1e-05,0.59771]
[1777979716044,56.01,80919.75,0.0,0.99472,1e-05,0.59771]
[1777979716080,56.01,80919.75,0.0,0.99472,1e-05,0.59771]
[1777979721835,56.01,80919.5,0.0,0.99472,1e-05,0.59788]
[1777979722076,56.01,80920.42,0.0,0.99473,1e-05,0.59725]
[1777979722228,56.01,80920.42,0.0,0.99473,1e-05,0.59725]
[1777979722327,56.01,80920.42,0.0,0.99473,1e-05,0.59725]
[1777979722426,56.01,80920.65,0.0,0.99473,1e-05,0.5971]
[1777979724251,56.01,80913.78,0.0,0.99468,1e-05,0.60182]
[1777979725257,56.01,80907.01,0.0,0.99463,1e-05,0.6065]
[1777979726159,56.01,80907.01,0.0,0.99463,1e-05,0.6065]
[1777979726328,56.01,80907.01,0.0,0.99463,1e-05,0.6065]
[1777979726614,56.01,80907.01,0.0,0.99463,1e-05,0.6065]
[1777979726829,56.01,80907.01,0.0,0.99463,1e-05,0.6065]
[1777979726830,56.01,80906.34,0.0,0.99463,1e-05,0.60697]
[1777979731300,56.01,80904.93,0.0,0.99463,1e-05,0.60613]
[1777979732306,56.01,80901.3,0.0,0.99461,1e-05,0.60866]
[1777979734939,56.01,80900.39,0.0,0.9946,1e-05,0.60929]
[1777979735076,56.01,80900.39,0.0,0.9946,1e-05,0.60929]
[1777979735614,56.01,80901.3,0.0,0.99461,1e-05,0.60866]
[1777979736055,56.01,80901.3,0.0,0.99461,1e-05,0.60866]
[1777979736079,56.01,80901.3,0.0,0.99461,1e-05,0.60866]
[1777979738348,56.01,80907.35,0.0,0.99465,1e-05,0.60446]
[1777979739879,56.01,80907.35,0.0,0.99465,1e-05,0.60446]
[1777979739896,56.01,80910.5,0.0,0.99467,1e-05,0.60228]
[1777979740076,56.01,80910.5,0.0,0.99467,1e-05,0.60228]
[1777979740355,56.01,80910.5,0.0,0.99467,1e-05,0.60228]
[1777979740581,56.01,80910.5,0.0,0.99467,1e-05,0.60228]
[1777979740668,56.01,80909.7,0.0,0.99467,1e-05,0.60283]
[1777979745972,56.01,80908.74,0.0,0.99466,1e-05,0.60349]
[1777979746079,56.01,80908.74,0.0,0.99466,1e-05,0.60349]
[1777979751441,56.01,80909.17,0.0,0.99466,1e-05,0.6032]
[1777979753242,56.01,80909.69,0.0,0.99467,1e-05,0.60284]
[1777979753326,56.01,80909.69,0.0,0.99467,1e-05,0.60284]
[1777979753892,56.01,80909.69,0.0,0.99467,1e-05,0.60284]
[1777979753455,56.01,80909.2,0.0,0.99466,1e-05,0.60318]
[1777979754081,56.01,80909.2,0.0,0.99466,1e-05,0.60318]
[1777979758275,56.01,80909.64,0.0,0.99467,1e-05,0.60287]
[1777979758331,56.01,80909.64,0.0,0.99467,1e-05,0.60287]
[1777979758595,56.01,80909.64,0.0,0.99467,1e-05,0.60287]
[1777979758833,56.01,80909.64,0.0,0.99467,1e-05,0.60287]
[1777979758915,56.01,80908.77,0.0,0.99466,1e-05,0.60347]
[1777979759497,56.01,80913.93,0.0,0.9947,1e-05,0.59991]
[1777979760661,56.01,80913.93,0.0,0.9947,1e-05,0.59991]
[1777979760830,56.01,80913.93,0.0,0.9947,1e-05,0.59991]
[1777979760927,56.01,80921.53,0.0,0.99475,1e-05,0.59471]
[1777979761459,56.01,80921.53,0.0,0.99475,1e-05,0.59471]
[1777979761578,56.01,80921.53,0.0,0.99475,1e-05,0.59471]
[1777979761677,56.01,80926.38,0.0,0.99478,1e-05,0.5914]
[1777979762518,56.01,80931.12,0.0,0.99481,1e-05,0.58819]
[1777979765197,56.01,80930.24,0.0,0.99481,1e-05,0.58878]
[1777979765328,56.01,80930.24,0.0,0.99481,1e-05,0.58878]
[1777979768560,56.01,80934.43,0.0,0.99484,1e-05,0.58595]
[1777979769629,56.01,80934.43,0.0,0.99484,1e-05,0.58595]
[1777979769666,56.01,80934.43,0.0,0.99484,1e-05,0.58595]
[1777979769748,56.01,80939.63,0.0,0.99487,1e-05,0.58246]
[1777979770574,56.01,80950.13,0.0,0.99494,1e-05,0.57545]
[1777979771581,56.01,80948.2,0.0,0.99493,1e-05,0.57673]
[1777979772926,56.01,80942.31,0.0,0.99489,1e-05,0.58066]
[1777979773465,56.01,80942.31,0.0,0.99489,1e-05,0.58066]
[1777979773580,56.01,80942.31,0.0,0.99489,1e-05,0.58066]
[1777979775609,56.01,80946.19,0.0,0.99491,1e-05,0.57807]
[1777979777333,56.01,80947.03,0.0,0.99492,1e-05,0.57751]
[1777979777582,56.01,80947.03,0.0,0.99492,1e-05,0.57751]
[1777979779497,56.01,80947.97,0.0,0.99493,1e-05,0.57688]
[1777979779576,56.01,80947.97,0.0,0.99493,1e-05,0.57688]
[1777979779636,56.01,80941.3,0.0,0.99488,1e-05,0.58134]
[1777979781295,56.01,80940.8,0.0,0.99488,1e-05,0.58167]
[1777979781328,56.01,80940.8,0.0,0.99488,1e-05,0.58167]
[1777979785803,56.01,80941.99,0.0,0.99489,1e-05,0.58087]
[1777979785828,56.01,80941.99,0.0,0.99489,1e-05,0.58087]
[1777979786784,56.01,80942.52,0.0,0.99489,1e-05,0.58052]
[1777979786824,56.01,80942.52,0.0,0.99489,1e-05,0.58052]
[1777979786833,56.01,80942.07,0.0,0.99489,1e-05,0.58082]
[1777979787693,56.01,80948.82,0.0,0.99493,1e-05,0.57632]
[1777979788260,56.01,80948.82,0.0,0.99493,1e-05,0.57632]
[1777979788327,56.01,80948.82,0.0,0.99493,1e-05,0.57632]
[1777979788700,56.01,80958.85,0.0,0.995,1e-05,0.56968]
[1777979789707,56.01,80965.23,0.0,0.99504,1e-05,0.5655]
[1777979791721,56.01,80967.76,0.0,0.99507,1e-05,0.56213]
[1777979793735,56.01,80964.48,0.0,0.99505,1e-05,0.56427]
[1777979795298,56.01,80964.74,0.0,0.99505,1e-05,0.5641]
[1777979795326,56.01,80964.74,0.0,0.99505,1e-05,0.5641]
[1777979795749,56.01,80958.51,0.0,0.99501,1e-05,0.56818]
[1777979796313,56.01,80958.51,0.0,0.99501,1e-05,0.56818]
[1777979796331,56.01,80958.51,0.0,0.99501,1e-05,0.56818]
[1777979798770,56.01,80950.43,0.0,0.99496,1e-05,0.57351]
[1777979799778,56.01,80940.83,0.0,0.99489,1e-05,0.57989]
[1777979800784,56.01,80918.15,0.0,0.99474,1e-05,0.59523]
[1777979801791,56.01,80917.82,0.0,0.99474,1e-05,0.59545]
[1777979802798,56.01,80920.12,0.0,0.99475,1e-05,0.59388]
[1777979804063,56.01,80919.8,0.0,0.99475,1e-05,0.5941]
[1777979804076,56.01,80919.8,0.0,0.99475,1e-05,0.5941]
[1777979804707,56.01,80919.8,0.0,0.99475,1e-05,0.5941]
[1777979804831,56.01,80919.8,0.0,0.99475,1e-05,0.5941]
[1777979804856,56.01,80919.68,0.0,0.99475,1e-05,0.59418]
[1777979810163,56.01,80920.58,0.0,0.99476,1e-05,0.59357]
[1777979810324,56.01,80920.58,0.0,0.99476,1e-05,0.59357]
[1777979810931,56.01,80920.58,0.0,0.99476,1e-05,0.59357]
[1777979810854,56.01,80921.13,0.0,0.99476,1e-05,0.59319]
[1777979811080,56.01,80921.13,0.0,0.99476,1e-05,0.59319]
[1777979812867,56.01,80918.19,0.0,0.99474,1e-05,0.5952]
[1777979813875,56.01,80916.82,0.0,0.99473,1e-05,0.59614]
[1777979814197,56.01,80916.82,0.0,0.99473,1e-05,0.59614]
[1777979814330,56.01,80916.82,0.0,0.99473,1e-05,0.59614]
[1777979815889,56.01,80915.12,0.0,0.99472,1e-05,0.5973]
[1777979816026,56.01,80915.12,0.0,0.99472,1e-05,0.5973]
[1777979816075,56.01,80915.12,0.0,0.99472,1e-05,0.5973]
[1777979816896,56.01,80915.03,0.0,0.99472,1e-05,0.59736]
[1777979817588,56.01,80915.03,0.0,0.99472,1e-05,0.59736]
[1777979817826,56.01,80915.03,0.0,0.99472,1e-05,0.59736]
[1777979817903,56.01,80910.49,0.0,0.99469,1e-05,0.60048]
[1777979819118,56.01,80910.83,0.0,0.99469,1e-05,0.60025]
[1777979819232,56.01,80910.83,0.0,0.99469,1e-05,0.60025]
[1777979819740,56.01,80910.83,0.0,0.99469,1e-05,0.60025]
[1777979819832,56.01,80910.83,0.0,0.99469,1e-05,0.60025]
[1777979819917,56.01,80905.67,0.0,0.99465,1e-05,0.60381]
[1777979820924,56.01,80903.73,0.0,0.99464,1e-05,0.60515]
[1777979822938,56.01,80899.66,0.0,0.99461,1e-05,0.60798]
[1777979823945,56.01,80895.81,0.0,0.99459,1e-05,0.61067]
[1777979824471,56.01,80895.81,0.0,0.99459,1e-05,0.61067]
[1777979824580,56.01,80895.81,0.0,0.99459,1e-05,0.61067]
[1777979825959,56.01,80889.64,0.0,0.99454,1e-05,0.61499]
[1777979826966,56.01,80883.96,0.0,0.9945,1e-05,0.61899]
[1777979827973,56.01,80880.81,0.0,0.99448,1e-05,0.62122]
[1777979828980,56.01,80872.12,0.0,0.99442,1e-05,0.62741]
[1777979829987,56.01,80865.65,0.0,0.99437,1e-05,0.63205]
[1777979830994,56.01,80867.32,0.0,0.99438,1e-05,0.63085]
[1777979833328,56.01,80866.97,0.0,0.99438,1e-05,0.6311]
[1777979833574,56.01,80866.97,0.0,0.99438,1e-05,0.6311]
[1777979834017,56.01,80866.5,0.0,0.99437,1e-05,0.63144]
[1777979834639,56.01,80866.5,0.0,0.99437,1e-05,0.63144]
[1777979834829,56.01,80866.5,0.0,0.99437,1e-05,0.63144]
[1777979837038,56.01,80865.34,0.0,0.99437,1e-05,0.63227]
[1777979838045,56.01,80854.73,0.0,0.99429,1e-05,0.63995]
[1777979839052,56.01,80849.89,0.0,0.99425,1e-05,0.64348]
[1777979840059,56.01,80842.32,0.0,0.9942,1e-05,0.64903]
[1777979841065,56.01,80836.04,0.0,0.99415,1e-05,0.65366]
[1777979842073,56.01,80833.01,0.0,0.99413,1e-05,0.65591]
[1777979844087,56.01,80834.05,0.0,0.99413,1e-05,0.65514]
[1777979846045,56.01,80834.51,0.0,0.99414,1e-05,0.6548]
[1777979846077,56.01,80834.51,0.0,0.99414,1e-05,0.6548]
[1777979847108,56.01,80836.6,0.0,0.99415,1e-05,0.65325]
[1777979848416,56.01,80836.6,0.0,0.99415,1e-05,0.65325]
[1777979848474,56.01,80840.8,0.0,0.99418,1e-05,0.65015]
[1777979849122,56.01,80842.47,0.0,0.9942,1e-05,0.64892]
[1777979850129,56.01,80853.91,0.0,0.99428,1e-05,0.64055]
[1777979851075,56.01,80853.91,0.0,0.99428,1e-05,0.64055]
[1777979851136,56.01,80865.2,0.0,0.99438,1e-05,0.63051]
[1777979852143,56.01,80870.29,0.0,0.99442,1e-05,0.62686]
[1777979853150,56.01,80873.1,0.0,0.99444,1e-05,0.62485]
[1777979854157,56.01,80876.52,0.0,0.99446,1e-05,0.62242]
[1777979855164,56.01,80879.42,0.0,0.99448,1e-05,0.62036]
[1777979856171,56.01,80880.82,0.0,0.99449,1e-05,0.61937]
[1777979857729,56.01,80880.82,0.0,0.99449,1e-05,0.61937]
[1777979857825,56.01,80880.82,0.0,0.99449,1e-05,0.61937]
[1777979857930,56.01,80884.59,0.0,0.99452,1e-05,0.61671]
[1777979858185,56.01,80887.82,0.0,0.99454,1e-05,0.61444]
[1777979859785,56.01,80889.08,0.0,0.99455,1e-05,0.61355]
[1777979860199,56.01,80893.3,0.0,0.99458,1e-05,0.6106]
[1777979861206,56.01,80895.7,0.0,0.9946,1e-05,0.60892]
[1777979862213,56.01,80899.42,0.0,0.99463,1e-05,0.60633]
[1777979863075,56.01,80899.42,0.0,0.99463,1e-05,0.60633]
[1777979863220,56.01,80901.04,0.0,0.99464,1e-05,0.60521]
[1777979864631,56.01,80901.04,0.0,0.99464,1e-05,0.60521]
[1777979864828,56.01,80901.04,0.0,0.99464,1e-05,0.60521]
[1777979864877,56.01,80896.08,0.0,0.9946,1e-05,0.60866]
[1777979865234,56.01,80892.79,0.0,0.99458,1e-05,0.61095]
[1777979867248,56.01,80892.84,0.0,0.99458,1e-05,0.61092]
[1777979868428,56.01,80892.84,0.0,0.99458,1e-05,0.61092]
[1777979868575,56.01,80892.84,0.0,0.99458,1e-05,0.61092]
[1777979868677,56.01,80893.32,0.0,0.99458,1e-05,0.61058]
[1777979870349,56.01,80892.76,0.0,0.99458,1e-05,0.61097]
[1777979870579,56.01,80892.76,0.0,0.99458,1e-05,0.61097]
[1777979870610,56.01,80884.65,0.0,0.99452,1e-05,0.61667]
[1777979872283,56.01,80882.87,0.0,0.99451,1e-05,0.61792]
[1777979874398,56.01,80883.29,0.0,0.99451,1e-05,0.61763]
[1777979874588,56.01,80883.29,0.0,0.99451,1e-05,0.61763]
[1777979875304,56.01,80877.37,0.0,0.99447,1e-05,0.62182]
[1777979876501,56.01,80877.37,0.0,0.99447,1e-05,0.62182]
[1777979876582,56.01,80877.37,0.0,0.99447,1e-05,0.62182]
[1777979876632,56.01,80870.73,0.0,0.99442,1e-05,0.62654]
[1777979877318,56.01,80868.1,0.0,0.9944,1e-05,0.62843]
[1777979879769,56.01,80868.84,0.0,0.99441,1e-05,0.6279]
[1777979879829,56.01,80868.84,0.0,0.99441,1e-05,0.6279]
[1777979879920,56.01,80868.74,0.0,0.99441,1e-05,0.62797]
[1777979883388,56.01,80870.16,0.0,0.99442,1e-05,0.62695]
[1777979883575,56.01,80870.16,0.0,0.99442,1e-05,0.62695]
[1777979884368,56.01,80877.37,0.0,0.99447,1e-05,0.62182]
[1777979885374,56.01,80882.24,0.0,0.9945,1e-05,0.61837]
[1777979886273,56.01,80882.24,0.0,0.9945,1e-05,0.61837]
[1777979886327,56.01,80882.24,0.0,0.9945,1e-05,0.61837]
[1777979889233,56.01,80883.21,0.0,0.99451,1e-05,0.61768]
[1777979889326,56.01,80883.21,0.0,0.99451,1e-05,0.61768]
[1777979889402,56.01,80885.84,0.0,0.99453,1e-05,0.61583]
[1777979892974,56.01,80884.16,0.0,0.99452,1e-05,0.61701]
[1777979893075,56.01,80884.16,0.0,0.99452,1e-05,0.61701]
[1777979893075,56.01,80881.35,0.0,0.9945,1e-05,0.619]
[1777979897695,56.01,80880.37,0.0,0.99449,1e-05,0.61969]
[1777979897831,56.01,80880.37,0.0,0.99449,1e-05,0.61969]
[1777979899472,56.01,80883.36,0.0,0.99451,1e-05,0.61758]
[1777979901340,56.01,80881.9,0.0,0.9945,1e-05,0.61861]
[1777979901577,56.01,80881.9,0.0,0.9945,1e-05,0.61861]
[1777979901646,56.01,80882.68,0.0,0.99451,1e-05,0.61806]
[1777979902541,56.01,80882.68,0.0,0.99451,1e-05,0.61806]
[1777979902581,56.01,80882.68,0.0,0.99451,1e-05,0.61806]
[1777979902596,56.01,80873.49,0.0,0.99444,1e-05,0.62458]
[1777979903500,56.01,80872.22,0.0,0.99443,1e-05,0.62548]
[1777979907360,56.01,80873.86,0.0,0.99444,1e-05,0.62431]
[1777979907577,56.01,80873.86,0.0,0.99444,1e-05,0.62431]
[1777979907642,56.01,80877.49,0.0,0.99447,1e-05,0.62173]
[1777979908955,56.01,80877.49,0.0,0.99447,1e-05,0.62173]
[1777979909077,56.01,80877.49,0.0,0.99447,1e-05,0.62173]
[1777979909028,56.01,80878.35,0.0,0.99448,1e-05,0.62112]
[1777979914577,56.01,80879.26,0.0,0.9945,1e-05,0.61863]
[1777979918605,56.01,80875.72,0.0,0.99447,1e-05,0.62114]
[1777979919464,56.01,80875.72,0.0,0.99447,1e-05,0.62114]
[1777979919575,56.01,80875.72,0.0,0.99447,1e-05,0.62114]
[1777979923213,56.01,80872.38,0.0,0.99445,1e-05,0.62351]
[1777979923270,56.01,80872.38,0.0,0.99445,1e-05,0.62351]
[1777979923327,56.01,80872.38,0.0,0.99445,1e-05,0.62351]
[1777979923640,56.01,80870.54,0.0,0.99444,1e-05,0.62482]
[1777979927668,56.01,80873.84,0.0,0.99446,1e-05,0.62247]
[1777979930338,56.01,80874.03,0.0,0.99446,1e-05,0.62234]
[1777979930577,56.01,80874.03,0.0,0.99446,1e-05,0.62234]
[1777979932275,56.01,80875.0,0.0,0.99447,1e-05,0.62165]
[1777979932325,56.01,80875.0,0.0,0.99447,1e-05,0.62165]
[1777979932703,56.01,80874.79,0.0,0.99447,1e-05,0.6218]
[1777979937652,56.01,80874.4,0.0,0.99446,1e-05,0.62208]
[1777979937826,56.01,80874.4,0.0,0.99446,1e-05,0.62208]
[1777979937918,56.01,80877.7,0.0,0.99449,1e-05,0.61973]
[1777979940815,56.01,80876.9,0.0,0.99448,1e-05,0.6203]
[1777979940827,56.01,80876.9,0.0,0.99448,1e-05,0.6203]
[1777979940920,56.01,80876.9,0.0,0.99448,1e-05,0.6203]
[1777979941077,56.01,80876.9,0.0,0.99448,1e-05,0.6203]
[1777979941127,56.01,80873.7,0.0,0.99446,1e-05,0.62257]
[1777979942773,56.01,80864.75,0.0,0.99439,1e-05,0.62896]
[1777979943258,56.01,80864.75,0.0,0.99439,1e-05,0.62896]
[1777979943331,56.01,80864.75,0.0,0.99439,1e-05,0.62896]
[1777979943780,56.01,80861.81,0.0,0.99437,1e-05,0.63107]
[1777979945793,56.01,80855.76,0.0,0.99433,1e-05,0.63544]
[1777979949141,56.01,80856.16,0.0,0.99433,1e-05,0.63515]
[1777979949336,56.01,80856.42,0.0,0.99433,1e-05,0.63496]
[1777979949822,56.01,80855.41,0.0,0.99433,1e-05,0.63569]
[1777979951350,56.01,80856.25,0.0,0.99433,1e-05,0.63508]
[1777979951577,56.01,80856.25,0.0,0.99433,1e-05,0.63508]
[1777979951836,56.01,80856.21,0.0,0.99433,1e-05,0.63511]
[1777979956844,56.01,80854.61,0.0,0.99432,1e-05,0.63627]
[1777979957082,56.01,80854.61,0.0,0.99432,1e-05,0.63627]
[1777979957334,56.01,80854.45,0.0,0.99432,1e-05,0.63638]
[1777979960650,56.01,80856.72,0.0,0.99434,1e-05,0.63474]
[1777979960783,56.01,80856.72,0.0,0.99434,1e-05,0.63474]
[1777979960827,56.01,80856.72,0.0,0.99434,1e-05,0.63474]
[1777979960899,56.01,80857.52,0.0,0.99434,1e-05,0.63416]
[1777979963920,56.01,80854.31,0.0,0.99432,1e-05,0.63649]
[1777979968955,56.01,80854.99,0.0,0.99432,1e-05,0.63599]
[1777979971976,56.01,80853.23,0.0,0.99433,1e-05,0.63539]
[1777979973924,56.01,80853.2,0.0,0.99433,1e-05,0.63541]
[1777979974037,56.01,80853.2,0.0,0.99433,1e-05,0.63541]
[1777979974075,56.01,80853.2,0.0,0.99433,1e-05,0.63541]
[1777979974125,56.01,80854.3,0.0,0.99433,1e-05,0.63461]
[1777979980032,56.01,80854.4,0.0,0.99434,1e-05,0.63454]
[1777979981876,56.01,80854.36,0.0,0.99433,1e-05,0.63457]
[1777979981955,56.01,80854.36,0.0,0.99433,1e-05,0.63457]
[1777979982078,56.01,80854.36,0.0,0.99433,1e-05,0.63457]
[1777979982178,56.01,80854.36,0.0,0.99433,1e-05,0.63457]
[1777979986077,56.01,80849.84,0.0,0.9943,1e-05,0.63784]
[1777979987655,56.01,80848.22,0.0,0.99429,1e-05,0.63902]
[1777979987722,56.01,80848.22,0.0,0.99429,1e-05,0.63902]
[1777979987827,56.01,80848.22,0.0,0.99429,1e-05,0.63902]
[1777979988092,56.01,80848.27,0.0,0.99429,1e-05,0.63898]
[1777979992120,56.01,80852.22,0.0,0.99432,1e-05,0.63612]
[1777979997155,56.01,80852.98,0.0,0.99432,1e-05,0.63557]
[1777979999169,56.01,80855.5,0.0,0.99434,1e-05,0.63375]
[1777979999615,56.01,80855.5,0.0,0.99434,1e-05,0.63375]
[1777979999732,56.01,80855.5,0.0,0.99434,1e-05,0.63375]
[1777979999826,56.01,80855.5,0.0,0.99434,1e-05,0.63375]
[1777980000176,56.01,80856.32,0.0,0.99435,1e-05,0.63315]
[1777980002192,56.01,80851.72,0.0,0.99432,1e-05,0.63648]
[1777980004589,56.01,80852.35,0.0,0.99432,1e-05,0.63602]
[1777980004739,56.01,80852.35,0.0,0.99432,1e-05,0.63602]
[1777980004830,56.01,80852.35,0.0,0.99432,1e-05,0.63602]
[1777980004913,56.01,80859.08,0.0,0.99437,1e-05,0.63117]
[1777980005213,56.01,80862.65,0.0,0.9944,1e-05,0.6286]
[1777980007226,56.01,80861.6,0.0,0.99439,1e-05,0.62936]
[1777980011255,56.01,80857.57,0.0,0.99436,1e-05,0.63225]
[1777980012980,56.01,80857.57,0.0,0.99436,1e-05,0.63225]
[1777980013077,56.01,80857.57,0.0,0.99436,1e-05,0.63225]
[1777980013086,56.01,80857.57,0.0,0.99436,1e-05,0.63225]
[1777980013177,56.01,80854.58,0.0,0.99434,1e-05,0.63441]
[1777980013325,56.01,80854.58,0.0,0.99434,1e-05,0.63441]
[1777980015285,56.01,80857.47,0.0,0.99436,1e-05,0.63233]
[1777980018144,56.01,80857.67,0.0,0.99436,1e-05,0.63218]
[1777980019234,56.01,80858.3,0.0,0.99436,1e-05,0.63173]
[1777980019293,56.01,80858.3,0.0,0.99436,1e-05,0.63173]
[1777980019328,56.01,80858.3,0.0,0.99436,1e-05,0.63173]
[1777980019380,56.01,80853.63,0.0,0.99433,1e-05,0.6351]
[1777980020320,56.01,80851.1,0.0,0.99431,1e-05,0.63693]
[1777980021615,56.01,80851.1,0.0,0.99431,1e-05,0.63693]
[1777980023474,56.01,80850.06,0.0,0.9943,1e-05,0.63768]
[1777980023575,56.01,80850.06,0.0,0.9943,1e-05,0.63768]
[1777980023601,56.01,80850.06,0.0,0.9943,1e-05,0.63768]
[1777980023825,56.01,80850.06,0.0,0.9943,1e-05,0.63768]
[1777980023861,56.01,80849.13,0.0,0.9943,1e-05,0.63836]
[1777980029881,56.01,80849.38,0.0,0.9943,1e-05,0.63818]
[1777980030022,56.01,80849.38,0.0,0.9943,1e-05,0.63818]
[1777980030075,56.01,80849.38,0.0,0.9943,1e-05,0.63818]
[1777980030108,56.01,80849.86,0.0,0.9943,1e-05,0.63783]
[1777980031397,56.01,80849.91,0.0,0.99432,1e-05,0.63591]
[1777980036432,56.01,80849.52,0.0,0.99432,1e-05,0.63619]
[1777980038072,56.01,80849.52,0.0,0.99432,1e-05,0.63619]
[1777980038123,56.01,80849.52,0.0,0.99432,1e-05,0.63619]
[1777980038173,56.01,80849.52,0.0,0.99432,1e-05,0.63619]
[1777980038326,56.01,80849.52,0.0,0.99432,1e-05,0.63619]
[1777980040460,56.01,80844.08,0.0,0.99428,1e-05,0.64014]
[1777980041436,56.01,80844.08,0.0,0.99428,1e-05,0.64014]
[1777980041563,56.01,80844.08,0.0,0.99428,1e-05,0.64014]
[1777980041576,56.01,80844.08,0.0,0.99428,1e-05,0.64014]
[1777980041626,56.01,80841.67,0.0,0.99426,1e-05,0.6419]
[1777980044699,56.01,80839.68,0.0,0.99424,1e-05,0.64335]
[1777980050530,56.01,80839.05,0.0,0.99424,1e-05,0.64382]
[1777980055239,56.01,80838.73,0.0,0.99424,1e-05,0.64405]
[1777980055248,56.01,80838.73,0.0,0.99424,1e-05,0.64405]
[1777980055326,56.01,80838.63,0.0,0.99423,1e-05,0.64412]
[1777980055564,56.01,80838.65,0.0,0.99423,1e-05,0.64411]
[1777980059593,56.01,80836.19,0.0,0.99422,1e-05,0.64591]
[1777980060600,56.01,80833.26,0.0,0.99419,1e-05,0.64807]
[1777980062174,56.01,80833.26,0.0,0.99419,1e-05,0.64807]
[1777980062185,56.01,80833.26,0.0,0.99419,1e-05,0.64807]
[1777980062326,56.01,80831.78,0.0,0.99418,1e-05,0.64916]
[1777980062613,56.01,80832.16,0.0,0.99419,1e-05,0.64888]
[1777980067550,56.01,80831.29,0.0,0.99418,1e-05,0.64952]
[1777980067562,56.01,80831.29,0.0,0.99418,1e-05,0.64952]
[1777980067576,56.01,80831.29,0.0,0.99418,1e-05,0.64952]
[1777980067649,56.01,80834.28,0.0,0.9942,1e-05,0.64732]
[1777980068656,56.01,80836.38,0.0,0.99422,1e-05,0.64577]
[1777980073920,56.01,80837.66,0.0,0.99423,1e-05,0.64483]
[1777980073993,56.01,80837.66,0.0,0.99423,1e-05,0.64483]
[1777980074079,56.01,80837.66,0.0,0.99423,1e-05,0.64483]
[1777980074142,56.01,80848.01,0.0,0.9943,1e-05,0.63729]
[1777980074698,56.01,80850.62,0.0,0.99432,1e-05,0.63539]
[1777980077719,56.01,80853.56,0.0,0.99435,1e-05,0.63327]
[1777980078726,56.01,80856.95,0.0,0.99437,1e-05,0.63083]
[1777980080635,56.01,80856.44,0.0,0.99437,1e-05,0.63119]
[1777980080752,56.01,80856.44,0.0,0.99437,1e-05,0.63119]
[1777980080826,56.01,80856.44,0.0,0.99437,1e-05,0.63119]
[1777980080906,56.01,80856.73,0.0,0.99437,1e-05,0.63098]
[1777980084768,56.01,80854.57,0.0,0.99435,1e-05,0.63254]
[1777980086351,56.01,80854.51,0.0,0.99435,1e-05,0.63258]
[1777980086464,56.01,80854.51,0.0,0.99435,1e-05,0.63258]
[1777980086577,56.01,80854.51,0.0,0.99435,1e-05,0.63258]
[1777980086587,56.01,80854.51,0.0,0.99435,1e-05,0.63258]
[1777980086826,56.01,80854.51,0.0,0.99435,1e-05,0.63258]
[1777980086891,56.01,80847.68,0.0,0.9943,1e-05,0.63753]
[1777980087789,56.01,80841.84,0.0,0.99426,1e-05,0.64178]
[1777980092824,56.01,80842.2,0.0,0.99428,1e-05,0.63962]
[1777980097858,56.01,80843.21,0.0,0.99429,1e-05,0.63888]
[1777980101921,56.01,80844.35,0.0,0.99429,1e-05,0.63806]
[1777980104919,56.01,80844.87,0.0,0.9943,1e-05,0.63768]
[1777980105079,56.01,80844.87,0.0,0.9943,1e-05,0.63768]
[1777980105283,56.01,80844.87,0.0,0.9943,1e-05,0.63768]
[1777980105220,56.01,80845.98,0.0,0.99431,1e-05,0.63687]
[1777980105324,56.01,80845.98,0.0,0.99431,1e-05,0.63687]
[1777980105915,56.01,80843.36,0.0,0.99429,1e-05,0.63878]
[1777980106922,56.01,80841.37,0.0,0.99427,1e-05,0.64022]
[1777980108140,56.01,80841.37,0.0,0.99427,1e-05,0.64022]
[1777980111808,56.01,80839.81,0.0,0.99426,1e-05,0.64136]
[1777980111825,56.01,80839.81,0.0,0.99426,1e-05,0.64136]
[1777980111909,56.01,80839.81,0.0,0.99426,1e-05,0.64136]
[1777980112081,56.01,80839.81,0.0,0.99426,1e-05,0.64136]
[1777980112183,56.01,80838.34,0.0,0.99425,1e-05,0.64244]
[1777980116992,56.01,80833.92,0.0,0.99422,1e-05,0.64567]
[1777980118139,56.01,80833.92,0.0,0.99422,1e-05,0.64567]
[1777980118150,56.01,80833.92,0.0,0.99422,1e-05,0.64567]
[1777980118176,56.01,80834.56,0.0,0.99422,1e-05,0.6452]
[1777980118324,56.01,80834.56,0.0,0.99422,1e-05,0.6452]
[1777980118333,56.01,80834.56,0.0,0.99422,1e-05,0.6452]
[1777980119005,56.01,80835.32,0.0,0.99423,1e-05,0.64465]
[1777980121079,56.01,80834.66,0.0,0.99422,1e-05,0.64513]
[1777980121325,56.01,80834.8,0.0,0.99422,1e-05,0.64503]
[1777980121576,56.01,80834.8,0.0,0.99422,1e-05,0.64503]
[1777980122027,56.01,80835.02,0.0,0.99422,1e-05,0.64487]
[1777980124041,56.01,80838.79,0.0,0.99425,1e-05,0.64211]
[1777980124593,56.01,80838.79,0.0,0.99425,1e-05,0.64211]
[1777980124756,56.01,80838.79,0.0,0.99425,1e-05,0.64211]
[1777980124827,56.01,80838.79,0.0,0.99425,1e-05,0.64211]
[1777980124868,56.01,80838.79,0.0,0.99425,1e-05,0.64211]
[1777980125048,56.01,80843.29,0.0,0.99429,1e-05,0.63883]
[1777980127077,56.01,80843.6,0.0,0.99429,1e-05,0.6386]
[1777980127324,56.01,80843.6,0.0,0.99429,1e-05,0.6386]
[1777980127403,56.01,80842.72,0.0,0.99428,1e-05,0.63924]
[1777980127548,56.01,80842.72,0.0,0.99428,1e-05,0.63924]
[1777980127574,56.01,80842.72,0.0,0.99428,1e-05,0.63924]
[1777980127693,56.01,80842.72,0.0,0.99428,1e-05,0.63924]
[1777980127837,56.01,80842.72,0.0,0.99428,1e-05,0.63924]
[1777980128075,56.01,80842.72,0.0,0.99428,1e-05,0.63924]
[1777980128299,56.01,80842.72,0.0,0.99428,1e-05,0.63924]
[1777980128177,56.01,80842.79,0.0,0.99428,1e-05,0.63919]
[1777980128413,56.01,80842.79,0.0,0.99428,1e-05,0.63919]
[1777980128533,56.01,80842.79,0.0,0.99428,1e-05,0.63919]
[1777980129076,56.01,80843.94,0.0,0.99429,1e-05,0.63835]
[1777980131082,56.01,80843.92,0.0,0.99429,1e-05,0.63837]
[1777980131089,56.01,80842.83,0.0,0.99428,1e-05,0.63916]
[1777980136125,56.01,80842.95,0.0,0.99428,1e-05,0.63907]
[1777980136958,56.01,80842.95,0.0,0.99428,1e-05,0.63907]
[1777980138075,56.01,80842.95,0.0,0.99428,1e-05,0.63907]
[1777980140153,56.01,80839.96,0.0,0.99426,1e-05,0.64125]
[1777980141160,56.01,80837.01,0.0,0.99424,1e-05,0.64341]
[1777980146195,56.01,80836.22,0.0,0.99423,1e-05,0.64399]
[1777980148209,56.01,80834.83,0.0,0.99422,1e-05,0.64501]
[1777980149216,56.01,80830.08,0.0,0.99419,1e-05,0.6485]
[1777980150223,56.01,80828.68,0.0,0.99418,1e-05,0.64953]
[1777980155258,56.01,80830.05,0.0,0.9942,1e-05,0.64661]
[1777980157272,56.01,80828.61,0.0,0.99419,1e-05,0.64767]
[1777980158279,56.01,80829.99,0.0,0.9942,1e-05,0.64665]
[1777980161300,56.01,80823.76,0.0,0.99416,1e-05,0.65125]
[1777980162307,56.01,80822.4,0.0,0.99415,1e-05,0.65225]
[1777980163314,56.01,80830.27,0.0,0.99421,1e-05,0.64645]
[1777980164321,56.01,80834.14,0.0,0.99423,1e-05,0.64361]
[1777980165328,56.01,80836.87,0.0,0.99425,1e-05,0.64161]
[1777980167342,56.01,80838.7,0.0,0.99427,1e-05,0.64028]
[1777980168350,56.01,80843.34,0.0,0.9943,1e-05,0.6369]
[1777980169356,56.01,80844.72,0.0,0.99431,1e-05,0.6359]
[1777980174391,56.01,80844.08,0.0,0.99431,1e-05,0.63636]
[1777980179426,56.01,80843.24,0.0,0.9943,1e-05,0.63697]
[1777980181440,56.01,80844.44,0.0,0.99431,1e-05,0.6361]
[1777980182941,56.01,80845.65,0.0,0.99432,1e-05,0.63523]
[1777980188490,56.01,80845.28,0.0,0.99432,1e-05,0.63549]
[1777980193525,56.01,80844.85,0.0,0.99431,1e-05,0.63581]
[1777980196927,56.01,80844.87,0.0,0.99431,1e-05,0.63579]
[1777980197839,56.01,80844.87,0.0,0.99431,1e-05,0.63579]
[1777980200574,56.01,80842.14,0.0,0.99429,1e-05,0.63777]
[1777980205609,56.01,80840.71,0.0,0.99428,1e-05,0.63881]
[1777980210644,56.01,80840.09,0.0,0.99428,1e-05,0.63926]
[1777980215680,56.01,80840.09,0.0,0.9943,1e-05,0.63737]
[1777980219708,56.01,80843.77,0.0,0.99432,1e-05,0.6347]
[1777980220715,56.01,80845.35,0.0,0.99433,1e-05,0.63356]
[1777980225750,56.01,80845.75,0.0,0.99434,1e-05,0.63327]
[1777980230784,56.01,80846.27,0.0,0.99434,1e-05,0.63289]
[1777980231908,56.01,80846.27,0.0,0.99434,1e-05,0.63289]
[1777980233084,56.01,80846.07,0.0,0.99434,1e-05,0.63304]
[1777980233185,56.01,80843.4,0.0,0.99432,1e-05,0.63497]
[1777980233472,56.01,80843.4,0.0,0.99432,1e-05,0.63497]
[1777980233577,56.01,80843.4,0.0,0.99432,1e-05,0.63497]
[1777980233806,56.01,80844.5,0.0,0.99433,1e-05,0.63417]
[1777980236828,56.01,80858.84,0.0,0.99443,1e-05,0.62387]
[1777980237774,56.01,80858.84,0.0,0.99443,1e-05,0.62387]
[1777980237835,56.01,80859.39,0.0,0.99444,1e-05,0.62348]
[1777980239573,56.01,80859.42,0.0,0.99444,1e-05,0.62346]
[1777980239648,56.01,80859.42,0.0,0.99444,1e-05,0.62346]
[1777980239825,56.01,80859.42,0.0,0.99444,1e-05,0.62346]
[1777980239849,56.01,80861.77,0.0,0.99445,1e-05,0.62178]
[1777980243877,56.01,80858.78,0.0,0.99443,1e-05,0.62391]
[1777980246827,56.01,80857.71,0.0,0.99442,1e-05,0.62468]
[1777980246937,56.01,80857.71,0.0,0.99442,1e-05,0.62468]
[1777980247057,56.01,80857.71,0.0,0.99442,1e-05,0.62468]
[1777980247074,56.01,80857.71,0.0,0.99442,1e-05,0.62468]
[1777980247158,56.01,80858.28,0.0,0.99443,1e-05,0.62427]
[1777980250926,56.01,80855.75,0.0,0.99441,1e-05,0.62608]
[1777980252183,56.01,80855.75,0.0,0.99441,1e-05,0.62608]
[1777980252325,56.01,80855.75,0.0,0.99441,1e-05,0.62608]
[1777980252433,56.01,80855.75,0.0,0.99441,1e-05,0.62608]
[1777980252447,56.01,80855.06,0.0,0.99441,1e-05,0.62657]
[1777980252574,56.01,80855.06,0.0,0.99441,1e-05,0.62657]
[1777980257975,56.01,80858.94,0.0,0.99443,1e-05,0.6238]
[1777980259529,56.01,80859.95,0.0,0.99444,1e-05,0.62308]
[1777980259575,56.01,80859.95,0.0,0.99444,1e-05,0.62308]
[1777980259717,56.01,80859.95,0.0,0.99444,1e-05,0.62308]
[1777980259824,56.01,80859.95,0.0,0.99444,1e-05,0.62308]
[1777980259990,56.01,80859.96,0.0,0.99444,1e-05,0.62307]
[1777980263011,56.01,80862.61,0.0,0.99446,1e-05,0.62119]
[1777980265026,56.01,80867.56,0.0,0.9945,1e-05,0.61768]
[1777980265945,56.01,80867.56,0.0,0.9945,1e-05,0.61768]
[1777980266075,56.01,80867.56,0.0,0.9945,1e-05,0.61768]
[1777980266085,56.01,80867.56,0.0,0.9945,1e-05,0.61768]
[1777980266325,56.01,80867.56,0.0,0.9945,1e-05,0.61768]
[1777980266426,56.01,80868.06,0.0,0.9945,1e-05,0.61732]
[1777980273155,56.01,80866.84,0.0,0.99449,1e-05,0.61819]
[1777980273230,56.01,80867.01,0.0,0.99451,1e-05,0.61622]
[1777980276148,56.01,80867.43,0.0,0.99451,1e-05,0.61592]
[1777980276158,56.01,80867.43,0.0,0.99451,1e-05,0.61592]
[1777980276326,56.01,80867.43,0.0,0.99451,1e-05,0.61592]
[1777980276385,56.01,80866.9,0.0,0.99451,1e-05,0.6163]
[1777980280202,56.01,80868.21,0.0,0.99452,1e-05,0.61537]
[1777980286173,56.01,80864.03,0.0,0.99449,1e-05,0.61833]
[1777980288393,56.01,80863.47,0.0,0.99448,1e-05,0.61872]
[1777980288466,56.01,80863.47,0.0,0.99448,1e-05,0.61872]
[1777980288429,56.01,80863.56,0.0,0.99448,1e-05,0.61866]
[1777980288576,56.01,80863.56,0.0,0.99448,1e-05,0.61866]
[1777980289194,56.01,80864.39,0.0,0.99449,1e-05,0.61807]
[1777980295236,56.01,80863.68,0.0,0.99448,1e-05,0.61857]
[1777980296473,56.01,80863.68,0.0,0.99448,1e-05,0.61857]
[1777980296487,56.01,80863.68,0.0,0.99448,1e-05,0.61857]
[1777980296576,56.01,80863.9,0.0,0.99449,1e-05,0.61842]
[1777980297250,56.01,80863.79,0.0,0.99448,1e-05,0.6185]
[1777980300111,56.01,80863.79,0.0,0.99448,1e-05,0.6185]
[1777980302196,56.01,80864.11,0.0,0.99449,1e-05,0.61827]
[1777980302310,56.01,80864.11,0.0,0.99449,1e-05,0.61827]
[1777980302326,56.01,80864.11,0.0,0.99449,1e-05,0.61827]
[1777980302384,56.01,80866.17,0.0,0.9945,1e-05,0.61681]
[1777980308327,56.01,80866.33,0.0,0.9945,1e-05,0.6167]
[1777980313363,56.01,80866.19,0.0,0.9945,1e-05,0.6168]
[1777980318397,56.01,80866.56,0.0,0.9945,1e-05,0.61654]
[1777980319524,56.01,80866.63,0.0,0.9945,1e-05,0.61649]
[1777980319576,56.01,80866.63,0.0,0.9945,1e-05,0.61649]
[1777980319586,56.01,80866.63,0.0,0.9945,1e-05,0.61649]
[1777980319829,56.01,80866.63,0.0,0.9945,1e-05,0.61649]
[1777980320411,56.01,80871.67,0.0,0.99454,1e-05,0.61294]
[1777980321418,56.01,80877.98,0.0,0.99459,1e-05,0.60851]
[1777980321953,56.01,80877.98,0.0,0.99459,1e-05,0.60851]
[1777980322425,56.01,80880.59,0.0,0.9946,1e-05,0.60669]
[1777980323845,56.01,80881.65,0.0,0.99461,1e-05,0.60595]
[1777980324574,56.01,80881.8,0.0,0.99461,1e-05,0.60585]
[1777980325711,56.01,80882.11,0.0,0.99461,1e-05,0.60563]
[1777980325720,56.01,80882.11,0.0,0.99461,1e-05,0.60563]
[1777980325834,56.01,80882.11,0.0,0.99461,1e-05,0.60563]
[1777980326453,56.01,80881.76,0.0,0.99461,1e-05,0.60588]
[1777980330481,56.01,80879.37,0.0,0.9946,1e-05,0.60754]
[1777980333502,56.01,80879.29,0.0,0.99461,1e-05,0.60577]
[1777980334509,56.01,80875.3,0.0,0.99458,1e-05,0.60856]
[1777980334837,56.01,80875.3,0.0,0.99458,1e-05,0.60856]
[1777980334850,56.01,80875.3,0.0,0.99458,1e-05,0.60856]
[1777980335081,56.01,80875.3,0.0,0.99458,1e-05,0.60856]
[1777980335520,56.01,80872.69,0.0,0.99456,1e-05,0.61038]
[1777980338848,56.01,80870.94,0.0,0.99455,1e-05,0.61161]
[1777980341561,56.01,80867.51,0.0,0.99453,1e-05,0.61402]
[1777980342852,56.01,80867.51,0.0,0.99453,1e-05,0.61402]
[1777980342862,56.01,80867.51,0.0,0.99453,1e-05,0.61402]
[1777980343075,56.01,80867.51,0.0,0.99453,1e-05,0.61402]
[1777980343081,56.01,80863.64,0.0,0.9945,1e-05,0.61675]
[1777980348609,56.01,80862.54,0.0,0.99449,1e-05,0.61753]
[1777980351883,56.01,80862.33,0.0,0.99449,1e-05,0.61768]
[1777980352075,56.01,80862.33,0.0,0.99449,1e-05,0.61768]
[1777980352088,56.01,80862.33,0.0,0.99449,1e-05,0.61768]
[1777980352235,56.01,80862.33,0.0,0.99449,1e-05,0.61768]
[1777980352324,56.01,80862.33,0.0,0.99449,1e-05,0.61768]
[1777980352426,56.01,80862.41,0.0,0.99449,1e-05,0.61762]
[1777980356901,56.01,80862.07,0.0,0.99449,1e-05,0.61786]
[1777980363327,56.01,80863.57,0.0,0.9945,1e-05,0.6168]
[1777980363378,56.01,80864.7,0.0,0.99451,1e-05,0.616]
[1777980363576,56.01,80864.7,0.0,0.99451,1e-05,0.616]
[1777980363985,56.01,80864.7,0.0,0.99451,1e-05,0.616]
[1777980364077,56.01,80864.7,0.0,0.99451,1e-05,0.616]
[1777980364086,56.01,80864.42,0.0,0.9945,1e-05,0.6162]
[1777980364722,56.01,80862.37,0.0,0.99449,1e-05,0.61765]
[1777980369757,56.01,80862.18,0.0,0.99449,1e-05,0.61779]
[1777980372923,56.01,80862.61,0.0,0.99449,1e-05,0.61748]
[1777980372934,56.01,80862.61,0.0,0.99449,1e-05,0.61748]
[1777980373075,56.01,80862.61,0.0,0.99449,1e-05,0.61748]
[1777980373176,56.01,80862.98,0.0,0.99449,1e-05,0.61722]
[1777980378820,56.01,80863.17,0.0,0.9945,1e-05,0.61709]
[1777980382336,56.01,80863.76,0.0,0.9945,1e-05,0.61667]
[1777980382417,56.01,80863.76,0.0,0.9945,1e-05,0.61667]
[1777980382576,56.01,80863.76,0.0,0.9945,1e-05,0.61667]
[1777980382518,56.01,80863.68,0.0,0.9945,1e-05,0.61673]
[1777980382848,56.01,80866.88,0.0,0.99452,1e-05,0.61447]
[1777980386948,56.01,80867.6,0.0,0.99453,1e-05,0.61396]
[1777980390386,56.01,80867.53,0.0,0.99453,1e-05,0.61401]
[1777980390509,56.01,80867.53,0.0,0.99453,1e-05,0.61401]
[1777980390576,56.01,80867.53,0.0,0.99453,1e-05,0.61401]
[1777980390487,56.01,80867.05,0.0,0.99452,1e-05,0.61435]
[1777980390909,56.01,80874.07,0.0,0.99457,1e-05,0.60942]
[1777980391916,56.01,80884.04,0.0,0.99466,1e-05,0.60066]
[1777980392700,56.01,80884.04,0.0,0.99466,1e-05,0.60066]
[1777980392923,56.01,80882.88,0.0,0.99465,1e-05,0.60146]
[1777980396876,56.01,80881.33,0.0,0.99464,1e-05,0.60253]
[1777980396990,56.01,80881.33,0.0,0.99464,1e-05,0.60253]
[1777980397078,56.01,80881.33,0.0,0.99464,1e-05,0.60253]
[1777980397170,56.01,80882.13,0.0,0.99465,1e-05,0.60198]
[1777980398965,56.01,80884.65,0.0,0.99466,1e-05,0.60024]
[1777980404326,56.01,80886.13,0.0,0.99467,1e-05,0.59921]
[1777980404391,56.01,80886.13,0.0,0.99467,1e-05,0.59921]
[1777980404575,56.01,80886.13,0.0,0.99467,1e-05,0.59921]
[1777980404492,56.01,80886.47,0.0,0.99468,1e-05,0.59898]
[1777980406014,56.01,80888.87,0.0,0.99469,1e-05,0.59733]
[1777980411049,56.01,80890.15,0.0,0.9947,1e-05,0.59645]
[1777980420112,56.01,80889.79,0.0,0.9947,1e-05,0.59669]
[1777980423043,56.01,80889.79,0.0,0.9947,1e-05,0.59669]
[1777980423052,56.01,80889.79,0.0,0.9947,1e-05,0.59669]
[1777980423076,56.01,80889.79,0.0,0.9947,1e-05,0.59669]
[1777980423133,56.01,80889.68,0.0,0.9947,1e-05,0.59677]
[1777980426155,56.01,80895.03,0.0,0.99474,1e-05,0.5931]
[1777980427616,56.01,80895.03,0.0,0.99474,1e-05,0.5931]
[1777980427624,56.01,80897.16,0.0,0.99475,1e-05,0.59164]
[1777980427674,56.01,80897.16,0.0,0.99475,1e-05,0.59164]
[1777980427788,56.01,80897.16,0.0,0.99475,1e-05,0.59164]
[1777980427831,56.01,80897.16,0.0,0.99475,1e-05,0.59164]
[1777980428169,56.01,80898.97,0.0,0.99476,1e-05,0.59041]
[1777980432198,56.01,80908.33,0.0,0.99483,1e-05,0.58406]
[1777980433205,56.01,80913.96,0.0,0.99487,1e-05,0.58027]
[1777980434212,56.01,80916.08,0.0,0.99488,1e-05,0.57885]
[1777980435109,56.01,80916.08,0.0,0.99488,1e-05,0.57885]
[1777980435221,56.01,80916.08,0.0,0.99488,1e-05,0.57885]
[1777980435324,56.01,80916.08,0.0,0.99488,1e-05,0.57885]
[1777980435425,56.01,80914.78,0.0,0.99487,1e-05,0.57972]
[1777980441261,56.01,80914.94,0.0,0.99487,1e-05,0.57961]
[1777980444282,56.01,80918.27,0.0,0.99489,1e-05,0.57738]
[1777980445363,56.01,80918.27,0.0,0.99489,1e-05,0.57738]
[1777980447302,56.01,80919.52,0.0,0.9949,1e-05,0.57655]
[1777980447330,56.01,80919.52,0.0,0.9949,1e-05,0.57655]
[1777980447340,56.01,80919.52,0.0,0.9949,1e-05,0.57655]
[1777980447431,56.01,80918.26,0.0,0.99489,1e-05,0.57739]
[1777980453345,56.01,80919.24,0.0,0.99492,1e-05,0.57497]
[1777980455359,56.01,80916.54,0.0,0.9949,1e-05,0.57678]
[1777980456366,56.01,80913.92,0.0,0.99488,1e-05,0.57853]
[1777980456748,56.01,80913.92,0.0,0.99488,1e-05,0.57853]
[1777980456759,56.01,80913.92,0.0,0.99488,1e-05,0.57853]
[1777980456825,56.01,80913.92,0.0,0.99488,1e-05,0.57853]
[1777980456916,56.01,80913.92,0.0,0.99488,1e-05,0.57853]
[1777980457029,56.01,80913.92,0.0,0.99488,1e-05,0.57853]
[1777980457080,56.01,80913.92,0.0,0.99488,1e-05,0.57853]
[1777980457225,56.01,80913.92,0.0,0.99488,1e-05,0.57853]
[1777980457373,56.01,80914.8,0.0,0.99489,1e-05,0.57794]
[1777980458380,56.01,80916.44,0.0,0.9949,1e-05,0.57684]
[1777980459075,56.01,80916.44,0.0,0.9949,1e-05,0.57684]
[1777980459325,56.01,80916.44,0.0,0.9949,1e-05,0.57684]
[1777980459335,56.01,80916.44,0.0,0.9949,1e-05,0.57684]
[1777980459387,56.01,80917.25,0.0,0.9949,1e-05,0.5763]
[1777980463075,56.01,80917.61,0.0,0.9949,1e-05,0.57606]
[1777980463324,56.01,80917.61,0.0,0.9949,1e-05,0.57606]
[1777980463563,56.01,80917.61,0.0,0.9949,1e-05,0.57606]
[1777980463664,56.01,80917.54,0.0,0.9949,1e-05,0.57611]
[1777980463712,56.01,80917.54,0.0,0.9949,1e-05,0.57611]
[1777980463826,56.01,80917.54,0.0,0.9949,1e-05,0.57611]
[1777980463842,56.01,80917.54,0.0,0.9949,1e-05,0.57611]
[1777980464422,56.01,80917.17,0.0,0.9949,1e-05,0.57636]
[1777980467076,56.01,80916.88,0.0,0.9949,1e-05,0.57655]
[1777980467191,56.01,80916.88,0.0,0.9949,1e-05,0.57655]
[1777980467342,56.01,80916.88,0.0,0.9949,1e-05,0.57655]
[1777980467444,56.01,80916.88,0.0,0.9949,1e-05,0.57655]
[1777980467574,56.01,80916.88,0.0,0.9949,1e-05,0.57655]
[1777980467546,56.01,80916.39,0.0,0.9949,1e-05,0.57688]
[1777980471471,56.01,80918.04,0.0,0.99491,1e-05,0.57578]
[1777980472478,56.01,80920.58,0.0,0.99492,1e-05,0.57408]
[1777980473887,56.01,80921.37,0.0,0.99493,1e-05,0.57356]
[1777980474135,56.01,80921.37,0.0,0.99493,1e-05,0.57356]
[1777980474492,56.01,80924.42,0.0,0.99495,1e-05,0.57153]
[1777980480534,56.01,80924.44,0.0,0.99495,1e-05,0.57152]
[1777980485660,56.01,80924.27,0.0,0.99495,1e-05,0.57163]
[1777980492286,56.01,80924.26,0.0,0.99495,1e-05,0.57164]
[1777980492620,56.01,80925.99,0.0,0.99496,1e-05,0.57049]
[1777980493079,56.01,80925.99,0.0,0.99496,1e-05,0.57049]
[1777980494634,56.01,80924.41,0.0,0.99495,1e-05,0.57154]
[1777980496648,56.01,80922.95,0.0,0.99494,1e-05,0.57251]
[1777980497075,56.01,80922.95,0.0,0.99494,1e-05,0.57251]
[1777980502689,56.01,80923.06,0.0,0.99494,1e-05,0.57243]
[1777980508732,56.01,80923.18,0.0,0.99494,1e-05,0.57235]
[1777980509739,56.01,80921.06,0.0,0.99493,1e-05,0.57376]
[1777980510746,56.01,80919.63,0.0,0.99492,1e-05,0.57472]
[1777980511753,56.01,80916.45,0.0,0.99491,1e-05,0.57508]
[1777980512760,56.01,80914.2,0.0,0.9949,1e-05,0.57658]
[1777980516795,56.01,80927.44,0.0,0.99499,1e-05,0.56779]
[1777980518078,56.01,80927.44,0.0,0.99499,1e-05,0.56779]
[1777980518088,56.01,80955.61,0.0,0.99517,1e-05,0.54947]
[1777980518805,56.01,80951.45,0.0,0.99514,1e-05,0.55214]
[1777980519812,56.01,80946.14,0.0,0.99511,1e-05,0.55557]
[1777980520821,56.01,80950.48,0.0,0.99514,1e-05,0.55277]
[1777980521759,56.01,80950.48,0.0,0.99514,1e-05,0.55277]
[1777980524087,56.01,80951.14,0.0,0.99514,1e-05,0.55234]
[1777980524326,56.01,80951.14,0.0,0.99514,1e-05,0.55234]
[1777980524395,56.01,80950.33,0.0,0.99513,1e-05,0.55286]
[1777980527873,56.01,80961.71,0.0,0.99521,1e-05,0.54557]
[1777980528879,56.01,80967.15,0.0,0.99524,1e-05,0.54211]
[1777980530893,56.01,80971.17,0.0,0.99527,1e-05,0.53957]
[1777980533914,56.01,80963.59,0.0,0.99522,1e-05,0.54437]
[1777980537398,56.01,80962.53,0.0,0.99521,1e-05,0.54505]
[1777980537444,56.01,80962.53,0.0,0.99521,1e-05,0.54505]
[1777980537584,56.01,80962.53,0.0,0.99521,1e-05,0.54505]
[1777980537591,56.01,80962.53,0.0,0.99521,1e-05,0.54505]
[1777980537624,56.01,80962.45,0.0,0.99521,1e-05,0.5451]
[1777980537753,56.01,80962.45,0.0,0.99521,1e-05,0.5451]
[1777980537834,56.01,80962.45,0.0,0.99521,1e-05,0.5451]
[1777980537870,56.01,80962.45,0.0,0.99521,1e-05,0.5451]
[1777980538021,56.01,80962.45,0.0,0.99521,1e-05,0.5451]
[1777980538083,56.01,80962.45,0.0,0.99521,1e-05,0.5451]
[1777980538123,56.01,80961.55,0.0,0.99521,1e-05,0.54567]
[1777980539956,56.01,80953.94,0.0,0.99516,1e-05,0.55054]
[1777980543517,56.01,80955.97,0.0,0.99517,1e-05,0.54924]
[1777980543582,56.01,80955.97,0.0,0.99517,1e-05,0.54924]
[1777980543589,56.01,80955.97,0.0,0.99517,1e-05,0.54924]
[1777980543741,56.01,80955.97,0.0,0.99517,1e-05,0.54924]
[1777980543673,56.01,80959.11,0.0,0.99519,1e-05,0.54723]
[1777980543834,56.01,80959.11,0.0,0.99519,1e-05,0.54723]
[1777980543984,56.01,80958.83,0.0,0.99519,1e-05,0.54741]
[1777980547337,56.01,80960.59,0.0,0.9952,1e-05,0.54628]
[1777980547474,56.01,80960.59,0.0,0.9952,1e-05,0.54628]
[1777980547587,56.01,80960.59,0.0,0.9952,1e-05,0.54628]
[1777980547593,56.01,80960.59,0.0,0.9952,1e-05,0.54628]
[1777980547681,56.01,80963.95,0.0,0.99522,1e-05,0.54414]
[1777980547788,56.01,80963.95,0.0,0.99522,1e-05,0.54414]
[1777980547831,56.01,80963.95,0.0,0.99522,1e-05,0.54414]
[1777980548016,56.01,80965.12,0.0,0.99523,1e-05,0.5434]
[1777980548880,56.01,80965.12,0.0,0.99523,1e-05,0.5434]
[1777980548910,56.01,80965.12,0.0,0.99523,1e-05,0.5434]
[1777980549080,56.01,80965.12,0.0,0.99523,1e-05,0.5434]
[1777980554668,56.01,80961.65,0.0,0.99521,1e-05,0.54561]
[1777980554680,56.01,80961.65,0.0,0.99521,1e-05,0.54561]
[1777980554059,56.01,80958.26,0.0,0.99519,1e-05,0.54777]
[1777980554829,56.01,80958.26,0.0,0.99519,1e-05,0.54777]
[1777980555066,56.01,80957.95,0.0,0.99518,1e-05,0.54797]
[1777980555960,56.01,80957.95,0.0,0.99518,1e-05,0.54797]
[1777980556085,56.01,80957.95,0.0,0.99518,1e-05,0.54797]
[1777980556194,56.01,80957.95,0.0,0.99518,1e-05,0.54797]
[1777980556337,56.01,80957.95,0.0,0.99518,1e-05,0.54797]
[1777980558605,56.01,80956.76,0.0,0.99518,1e-05,0.54873]
[1777980558710,56.01,80956.76,0.0,0.99518,1e-05,0.54873]
[1777980558730,56.01,80954.72,0.0,0.99516,1e-05,0.55004]
[1777980558830,56.01,80954.72,0.0,0.99516,1e-05,0.55004]
[1777980562711,56.01,80954.22,0.0,0.99516,1e-05,0.55036]
[1777980562769,56.01,80954.73,0.0,0.99516,1e-05,0.55003]
[1777980562845,56.01,80954.73,0.0,0.99516,1e-05,0.55003]
[1777980568157,56.01,80953.99,0.0,0.99516,1e-05,0.55051]
[1777980568873,56.01,80953.99,0.0,0.99516,1e-05,0.55051]
[1777980568948,56.01,80953.99,0.0,0.99516,1e-05,0.55051]
[1777980569074,56.01,80953.99,0.0,0.99516,1e-05,0.55051]
[1777980569208,56.01,80953.99,0.0,0.99516,1e-05,0.55051]
[1777980569310,56.01,80955.92,0.0,0.99517,1e-05,0.54927]
[1777980570171,56.01,80959.52,0.0,0.99519,1e-05,0.54697]
[1777980571303,56.01,80959.52,0.0,0.99519,1e-05,0.54697]
[1777980571327,56.01,80959.52,0.0,0.99519,1e-05,0.54697]
[1777980571359,56.01,80959.52,0.0,0.99519,1e-05,0.54697]
[1777980571496,56.01,80959.52,0.0,0.99519,1e-05,0.54697]
[1777980571590,56.01,80959.52,0.0,0.99519,1e-05,0.54697]
[1777980571639,56.01,80957.72,0.0,0.9952,1e-05,0.54642]
[1777980571827,56.01,80957.72,0.0,0.9952,1e-05,0.54642]
[1777980572076,56.01,80957.72,0.0,0.9952,1e-05,0.54642]
[1777980572154,56.01,80957.72,0.0,0.9952,1e-05,0.54642]
[1777980572185,56.01,80956.39,0.0,0.99519,1e-05,0.54727]
[1777980575830,56.01,80955.96,0.0,0.99519,1e-05,0.54754]
[1777980576082,56.01,80955.96,0.0,0.99519,1e-05,0.54754]
[1777980581496,56.01,80957.28,0.0,0.99519,1e-05,0.5467]
[1777980581576,56.01,80957.28,0.0,0.99519,1e-05,0.5467]
[1777980581617,56.01,80957.28,0.0,0.99519,1e-05,0.5467]
[1777980581706,56.01,80957.54,0.0,0.9952,1e-05,0.54653]
[1777980581834,56.01,80957.54,0.0,0.9952,1e-05,0.54653]
[1777980582297,56.01,80957.54,0.0,0.9952,1e-05,0.54653]
[1777980582326,56.01,80957.54,0.0,0.9952,1e-05,0.54653]
[1777980582416,56.01,80957.54,0.0,0.9952,1e-05,0.54653]
[1777980582581,56.01,80957.54,0.0,0.9952,1e-05,0.54653]
[1777980589305,56.01,80952.49,0.0,0.99516,1e-05,0.54977]
[1777980590237,56.01,80952.49,0.0,0.99516,1e-05,0.54977]
[1777980590327,56.01,80952.49,0.0,0.99516,1e-05,0.54977]
[1777980590428,56.01,80952.49,0.0,0.99516,1e-05,0.54977]
[1777980590539,56.01,80952.49,0.0,0.99516,1e-05,0.54977]
[1777980590580,56.01,80952.49,0.0,0.99516,1e-05,0.54977]
[1777980590680,56.01,80950.37,0.0,0.99515,1e-05,0.55113]
[1777980591052,56.01,80950.37,0.0,0.99515,1e-05,0.55113]
[1777980591077,56.01,80950.37,0.0,0.99515,1e-05,0.55113]
[1777980591092,56.01,80950.37,0.0,0.99515,1e-05,0.55113]
[1777980591328,56.01,80950.37,0.0,0.99515,1e-05,0.55113]
[1777980597361,56.01,80950.85,0.0,0.99515,1e-05,0.55082]
[1777980598369,56.01,80947.15,0.0,0.99513,1e-05,0.5532]
[1777980599513,56.01,80947.15,0.0,0.99513,1e-05,0.5532]
[1777980599574,56.01,80947.15,0.0,0.99513,1e-05,0.5532]
[1777980599702,56.01,80947.15,0.0,0.99513,1e-05,0.5532]
[1777980599718,56.01,80947.09,0.0,0.99513,1e-05,0.55324]
[1777980599834,56.01,80947.09,0.0,0.99513,1e-05,0.55324]
[1777980600488,56.01,80947.09,0.0,0.99513,1e-05,0.55324]
[1777980600498,56.01,80947.09,0.0,0.99513,1e-05,0.55324]
[1777980600578,56.01,80947.09,0.0,0.99513,1e-05,0.55324]
[1777980601390,56.01,80951.61,0.0,0.99516,1e-05,0.55033]
[1777980604349,56.01,80953.21,0.0,0.99517,1e-05,0.54931]
[1777980604574,56.01,80953.21,0.0,0.99517,1e-05,0.54931]
[1777980604832,56.01,80954.27,0.0,0.99517,1e-05,0.54863]
[1777980606402,56.01,80954.16,0.0,0.99517,1e-05,0.5487]
[1777980606497,56.01,80954.16,0.0,0.99517,1e-05,0.5487]
[1777980606578,56.01,80954.16,0.0,0.99517,1e-05,0.5487]
[1777980606646,56.01,80954.16,0.0,0.99517,1e-05,0.5487]
[1777980606797,56.01,80954.16,0.0,0.99517,1e-05,0.5487]
[1777980606651,56.01,80952.73,0.0,0.99516,1e-05,0.54961]
[1777980606840,56.01,80952.73,0.0,0.99516,1e-05,0.54961]
[1777980606950,56.01,80952.73,0.0,0.99516,1e-05,0.54961]
[1777980607432,56.01,80953.74,0.0,0.99517,1e-05,0.54897]
[1777980609839,56.01,80954.54,0.0,0.99518,1e-05,0.54845]
[1777980609971,56.01,80954.54,0.0,0.99518,1e-05,0.54845]
[1777980610453,56.01,80959.82,0.0,0.99521,1e-05,0.54508]
[1777980611460,56.01,80964.1,0.0,0.99524,1e-05,0.54236]
[1777980611829,56.01,80964.1,0.0,0.99524,1e-05,0.54236]
[1777980611922,56.01,80964.1,0.0,0.99524,1e-05,0.54236]
[1777980612059,56.01,80964.1,0.0,0.99524,1e-05,0.54236]
[1777980612078,56.01,80964.1,0.0,0.99524,1e-05,0.54236]
[1777980612175,56.01,80964.1,0.0,0.99524,1e-05,0.54236]
[1777980612329,56.01,80964.1,0.0,0.99524,1e-05,0.54236]
[1777980612467,56.01,80963.82,0.0,0.99524,1e-05,0.54254]
[1777980613830,56.01,80963.86,0.0,0.99524,1e-05,0.54251]
[1777980613916,56.01,80963.86,0.0,0.99524,1e-05,0.54251]
[1777980614481,56.01,80963.87,0.0,0.99524,1e-05,0.54251]
[1777980615833,56.01,80963.87,0.0,0.99524,1e-05,0.54251]
[1777980616077,56.01,80963.87,0.0,0.99524,1e-05,0.54251]
[1777980616086,56.01,80963.87,0.0,0.99524,1e-05,0.54251]
[1777980616282,56.01,80963.87,0.0,0.99524,1e-05,0.54251]
[1777980616324,56.01,80963.87,0.0,0.99524,1e-05,0.54251]
[1777980616436,56.01,80963.87,0.0,0.99524,1e-05,0.54251]
[1777980616484,56.01,80963.87,0.0,0.99524,1e-05,0.54251]
[1777980617502,56.01,80961.83,0.0,0.99522,1e-05,0.5438]
[1777980619833,56.01,80960.69,0.0,0.99522,1e-05,0.54453]
[1777980620080,56.01,80960.69,0.0,0.99522,1e-05,0.54453]
[1777980620166,56.01,80960.69,0.0,0.99522,1e-05,0.54453]
[1777980620283,56.01,80960.69,0.0,0.99522,1e-05,0.54453]
[1777980620328,56.01,80960.69,0.0,0.99522,1e-05,0.54453]
[1777980620383,56.01,80960.69,0.0,0.99522,1e-05,0.54453]
[1777980620576,56.01,80960.69,0.0,0.99522,1e-05,0.54453]
[1777980620643,56.01,80960.58,0.0,0.99521,1e-05,0.5446]
[1777980622537,56.01,80962.61,0.0,0.99523,1e-05,0.54331]
[1777980623826,56.01,80962.61,0.0,0.99523,1e-05,0.54331]
[1777980624077,56.01,80964.01,0.0,0.99524,1e-05,0.54242]
[1777980624166,56.01,80964.01,0.0,0.99524,1e-05,0.54242]
[1777980624551,56.01,80963.34,0.0,0.99523,1e-05,0.54284]
[1777980627825,56.01,80962.7,0.0,0.99523,1e-05,0.54325]
[1777980628079,56.01,80962.58,0.0,0.99523,1e-05,0.54332]
[1777980628235,56.01,80962.58,0.0,0.99523,1e-05,0.54332]
[1777980628393,56.01,80962.58,0.0,0.99523,1e-05,0.54332]
[1777980628575,56.01,80962.58,0.0,0.99523,1e-05,0.54332]
[1777980628710,56.01,80962.58,0.0,0.99523,1e-05,0.54332]
[1777980628712,56.01,80962.58,0.0,0.99523,1e-05,0.54332]
[1777980631825,56.01,80962.65,0.0,0.99523,1e-05,0.54328]
[1777980632075,56.01,80962.65,0.0,0.99523,1e-05,0.54328]
[1777980632244,56.01,80962.65,0.0,0.99523,1e-05,0.54328]
[1777980632607,56.01,80962.5,0.0,0.99524,1e-05,0.54169]
[1777980635828,56.01,80962.74,0.0,0.99524,1e-05,0.54154]
[1777980636075,56.01,80963.2,0.0,0.99525,1e-05,0.54124]
[1777980636282,56.01,80963.2,0.0,0.99525,1e-05,0.54124]
[1777980636432,56.01,80963.2,0.0,0.99525,1e-05,0.54124]
[1777980636575,56.01,80963.2,0.0,0.99525,1e-05,0.54124]
[1777980636739,56.01,80963.2,0.0,0.99525,1e-05,0.54124]
[1777980636770,56.01,80962.43,0.0,0.99524,1e-05,0.54173]
[1777980636895,56.01,80962.43,0.0,0.99524,1e-05,0.54173]
[1777980637085,56.01,80962.43,0.0,0.99524,1e-05,0.54173]
[1777980637096,56.01,80962.43,0.0,0.99524,1e-05,0.54173]
[1777980637643,56.01,80951.35,0.0,0.99517,1e-05,0.54879]
[1777980638650,56.01,80946.07,0.0,0.99514,1e-05,0.55219]
[1777980639038,56.01,80946.07,0.0,0.99514,1e-05,0.55219]
[1777980639076,56.01,80946.07,0.0,0.99514,1e-05,0.55219]
[1777980639134,56.01,80946.07,0.0,0.99514,1e-05,0.55219]
[1777980639248,56.01,80946.07,0.0,0.99514,1e-05,0.55219]
[1777980639328,56.01,80946.07,0.0,0.99514,1e-05,0.55219]
[1777980639834,56.01,80946.07,0.0,0.99514,1e-05,0.55219]
[1777980640078,56.01,80945.45,0.0,0.99513,1e-05,0.55259]
[1777980640249,56.01,80945.45,0.0,0.99513,1e-05,0.55259]
[1777980640664,56.01,80945.42,0.0,0.99513,1e-05,0.55261]
[1777980642678,56.01,80952.15,0.0,0.99518,1e-05,0.54828]
[1777980643827,56.01,80952.15,0.0,0.99518,1e-05,0.54828]
[1777980643685,56.01,80953.74,0.0,0.99519,1e-05,0.54726]
[1777980644075,56.01,80953.74,0.0,0.99519,1e-05,0.54726]
[1777980644086,56.01,80953.74,0.0,0.99519,1e-05,0.54726]
[1777980644590,56.01,80953.74,0.0,0.99519,1e-05,0.54726]
[1777980644706,56.01,80953.74,0.0,0.99519,1e-05,0.54726]
[1777980644827,56.01,80953.74,0.0,0.99519,1e-05,0.54726]
[1777980644837,56.01,80953.74,0.0,0.99519,1e-05,0.54726]
[1777980644765,56.01,80956.97,0.0,0.99521,1e-05,0.5452]
[1777980645079,56.01,80956.97,0.0,0.99521,1e-05,0.5452]
[1777980647323,56.01,80955.45,0.0,0.9952,1e-05,0.54617]
[1777980647440,56.01,80955.45,0.0,0.9952,1e-05,0.54617]
[1777980647575,56.01,80955.45,0.0,0.9952,1e-05,0.54617]
[1777980647722,56.01,80955.45,0.0,0.9952,1e-05,0.54617]
[1777980647779,56.01,80953.48,0.0,0.99518,1e-05,0.54743]
[1777980649829,56.01,80953.34,0.0,0.99518,1e-05,0.54752]
[1777980650077,56.01,80953.93,0.0,0.99519,1e-05,0.54714]
[1777980650216,56.01,80953.93,0.0,0.99519,1e-05,0.54714]
[1777980650247,56.01,80953.93,0.0,0.99519,1e-05,0.54714]
[1777980650325,56.01,80953.93,0.0,0.99519,1e-05,0.54714]
[1777980650336,56.01,80953.93,0.0,0.99519,1e-05,0.54714]
[1777980650581,56.01,80953.93,0.0,0.99519,1e-05,0.54714]
[1777980650707,56.01,80953.93,0.0,0.99519,1e-05,0.54714]
[1777980650734,56.01,80952.17,0.0,0.99518,1e-05,0.54827]
[1777980653830,56.01,80952.14,0.0,0.99518,1e-05,0.54829]
[1777980654081,56.01,80952.31,0.0,0.99518,1e-05,0.54818]
[1777980654297,56.01,80952.31,0.0,0.99518,1e-05,0.54818]
[1777980654762,56.01,80950.96,0.0,0.99517,1e-05,0.54904]
[1777980655608,56.01,80950.96,0.0,0.99517,1e-05,0.54904]
[1777980655739,56.01,80950.96,0.0,0.99517,1e-05,0.54904]
[1777980655826,56.01,80950.96,0.0,0.99517,1e-05,0.54904]
[1777980657073,56.01,80952.15,0.0,0.99518,1e-05,0.54828]
[1777980657186,56.01,80952.15,0.0,0.99518,1e-05,0.54828]
[1777980657326,56.01,80952.15,0.0,0.99518,1e-05,0.54828]
[1777980657334,56.01,80952.15,0.0,0.99518,1e-05,0.54828]
[1777980657783,56.01,80952.41,0.0,0.99518,1e-05,0.54812]
[1777980659826,56.01,80952.21,0.0,0.99518,1e-05,0.54824]
[1777980660074,56.01,80952.23,0.0,0.99518,1e-05,0.54823]
[1777980660133,56.01,80952.23,0.0,0.99518,1e-05,0.54823]
[1777980660804,56.01,80952.64,0.0,0.99518,1e-05,0.54797]
[1777980661811,56.01,80949.87,0.0,0.99516,1e-05,0.54974]
[1777980662777,56.01,80949.87,0.0,0.99516,1e-05,0.54974]
[1777980662827,56.01,80949.87,0.0,0.99516,1e-05,0.54974]
[1777980662818,56.01,80948.38,0.0,0.99515,1e-05,0.5507]
[1777980662982,56.01,80948.38,0.0,0.99515,1e-05,0.5507]
[1777980663075,56.01,80948.38,0.0,0.99515,1e-05,0.5507]
[1777980664613,56.01,80948.25,0.0,0.99515,1e-05,0.55079]
[1777980664831,56.01,80946.57,0.0,0.99514,1e-05,0.55187]
[1777980665839,56.01,80945.45,0.0,0.99513,1e-05,0.55259]
[1777980666846,56.01,80939.0,0.0,0.99509,1e-05,0.55676]
[1777980667635,56.01,80939.0,0.0,0.99509,1e-05,0.55676]
[1777980667709,56.01,80939.0,0.0,0.99509,1e-05,0.55676]
[1777980667831,56.01,80939.0,0.0,0.99509,1e-05,0.55676]
[1777980667853,56.01,80939.31,0.0,0.99509,1e-05,0.55656]
[1777980668012,56.01,80939.31,0.0,0.99509,1e-05,0.55656]
[1777980668163,56.01,80939.31,0.0,0.99509,1e-05,0.55656]
[1777980668314,56.01,80939.31,0.0,0.99509,1e-05,0.55656]
[1777980668327,56.01,80939.31,0.0,0.99509,1e-05,0.55656]
[1777980668860,56.01,80937.43,0.0,0.99508,1e-05,0.55778]
[1777980669867,56.01,80934.41,0.0,0.99506,1e-05,0.55975]
[1777980670874,56.01,80935.4,0.0,0.99507,1e-05,0.5591]
[1777980673811,56.01,80935.38,0.0,0.99507,1e-05,0.55911]
[1777980673831,56.01,80935.38,0.0,0.99507,1e-05,0.55911]
[1777980674008,56.01,80935.2,0.0,0.99507,1e-05,0.55923]
[1777980674080,56.01,80935.2,0.0,0.99507,1e-05,0.55923]
[1777980674110,56.01,80936.53,0.0,0.99507,1e-05,0.55837]
[1777980675909,56.01,80938.27,0.0,0.99509,1e-05,0.55723]
[1777980678454,56.01,80939.13,0.0,0.99509,1e-05,0.55668]
[1777980678576,56.01,80939.13,0.0,0.99509,1e-05,0.55668]
[1777980678584,56.01,80939.13,0.0,0.99509,1e-05,0.55668]
[1777980678827,56.01,80939.13,0.0,0.99509,1e-05,0.55668]
[1777980678930,56.01,80936.0,0.0,0.99507,1e-05,0.55871]
[1777980681952,56.01,80939.39,0.0,0.99509,1e-05,0.55651]
[1777980682958,56.01,80937.03,0.0,0.99508,1e-05,0.55804]
[1777980687993,56.01,80936.77,0.0,0.99508,1e-05,0.55821]
[1777980690014,56.01,80937.74,0.0,0.99508,1e-05,0.55758]
[1777980695357,56.01,80937.63,0.0,0.9951,1e-05,0.55593]
[1777980695422,56.01,80937.63,0.0,0.9951,1e-05,0.55593]
[1777980695579,56.01,80937.63,0.0,0.9951,1e-05,0.55593]
[1777980695634,56.01,80948.14,0.0,0.99516,1e-05,0.54915]
[1777980696053,56.01,80952.71,0.0,0.99519,1e-05,0.54622]
[1777980697060,56.01,80954.1,0.0,0.9952,1e-05,0.54534]
[1777980701087,56.01,80957.77,0.0,0.99523,1e-05,0.543]
[1777980702847,56.01,80957.77,0.0,0.99523,1e-05,0.543]
[1777980702094,56.01,80960.45,0.0,0.99524,1e-05,0.5413]
[1777980702971,56.01,80960.45,0.0,0.99524,1e-05,0.5413]
[1777980703080,56.01,80960.45,0.0,0.99524,1e-05,0.5413]
[1777980703101,56.01,80961.87,0.0,0.99525,1e-05,0.5404]
[1777980708137,56.01,80965.84,0.0,0.99528,1e-05,0.53789]
[1777980709144,56.01,80966.73,0.0,0.99528,1e-05,0.53733]
[1777980710705,56.01,80966.73,0.0,0.99528,1e-05,0.53733]
[1777980710821,56.01,80966.73,0.0,0.99528,1e-05,0.53733]
[1777980710904,56.01,80964.35,0.0,0.99527,1e-05,0.53883]
[1777980711079,56.01,80964.35,0.0,0.99527,1e-05,0.53883]
[1777980711158,56.01,80962.73,0.0,0.99526,1e-05,0.53986]
[1777980717200,56.01,80963.07,0.0,0.99526,1e-05,0.53964]
[1777980720221,56.01,80961.88,0.0,0.99525,1e-05,0.54039]
[1777980721003,56.01,80961.88,0.0,0.99525,1e-05,0.54039]
[1777980721076,56.01,80961.88,0.0,0.99525,1e-05,0.54039]
[1777980721084,56.01,80961.88,0.0,0.99525,1e-05,0.54039]
[1777980721326,56.01,80961.88,0.0,0.99525,1e-05,0.54039]
[1777980721426,56.01,80960.13,0.0,0.99524,1e-05,0.5415]
[1777980724249,56.01,80958.29,0.0,0.99523,1e-05,0.54267]
[1777980725256,56.01,80955.91,0.0,0.99521,1e-05,0.54418]
[1777980730528,56.01,80955.72,0.0,0.99521,1e-05,0.5443]
[1777980730583,56.01,80955.72,0.0,0.99521,1e-05,0.5443]
[1777980730650,56.01,80955.72,0.0,0.99521,1e-05,0.5443]
[1777980730820,56.01,80955.72,0.0,0.99521,1e-05,0.5443]
[1777980730825,56.01,80955.72,0.0,0.99521,1e-05,0.5443]
[1777980730975,56.01,80955.46,0.0,0.99521,1e-05,0.54447]
[1777980731127,56.01,80955.46,0.0,0.99521,1e-05,0.54447]
[1777980731283,56.01,80955.46,0.0,0.99521,1e-05,0.54447]
[1777980731330,56.01,80955.46,0.0,0.99521,1e-05,0.54447]
[1777980731439,56.01,80955.46,0.0,0.99521,1e-05,0.54447]
[1777980731538,56.01,80955.46,0.0,0.99521,1e-05,0.54447]
[1777980731576,56.01,80955.46,0.0,0.99521,1e-05,0.54447]
[1777980731739,56.01,80955.46,0.0,0.99521,1e-05,0.54447]
[1777980733826,56.01,80955.48,0.0,0.99521,1e-05,0.54446]
[1777980734078,56.01,80955.48,0.0,0.99521,1e-05,0.54446]
[1777980734222,56.01,80955.48,0.0,0.99521,1e-05,0.54446]
[1777980734382,56.01,80955.48,0.0,0.99521,1e-05,0.54446]
[1777980734574,56.01,80955.48,0.0,0.99521,1e-05,0.54446]
[1777980736333,56.01,80954.04,0.0,0.9952,1e-05,0.54538]
[1777980738981,56.01,80954.77,0.0,0.99521,1e-05,0.54491]
[1777980738996,56.01,80954.77,0.0,0.99521,1e-05,0.54491]
[1777980739076,56.01,80954.77,0.0,0.99521,1e-05,0.54491]
[1777980739111,56.01,80954.77,0.0,0.99521,1e-05,0.54491]
[1777980739266,56.01,80954.77,0.0,0.99521,1e-05,0.54491]
[1777980739324,56.01,80954.77,0.0,0.99521,1e-05,0.54491]
[1777980739573,56.01,80954.77,0.0,0.99521,1e-05,0.54491]
[1777980739724,56.01,80954.77,0.0,0.99521,1e-05,0.54491]
[1777980739827,56.01,80954.77,0.0,0.99521,1e-05,0.54491]
[1777980740022,56.01,80954.17,0.0,0.9952,1e-05,0.54529]
[1777980743829,56.01,80954.2,0.0,0.9952,1e-05,0.54527]
[1777980745836,56.01,80954.87,0.0,0.99521,1e-05,0.54485]
[1777980746046,56.01,80954.65,0.0,0.99521,1e-05,0.54499]
[1777980746403,56.01,80953.44,0.0,0.9952,1e-05,0.54576]
[1777980747410,56.01,80949.42,0.0,0.99517,1e-05,0.54833]
[1777980748417,56.01,80948.0,0.0,0.99516,1e-05,0.54924]
[1777980749424,56.01,80946.29,0.0,0.99515,1e-05,0.55034]
[1777980751438,56.01,80945.46,0.0,0.99516,1e-05,0.54916]
[1777980756473,56.01,80945.87,0.0,0.99516,1e-05,0.5489]
[1777980760501,56.01,80947.73,0.0,0.99518,1e-05,0.54771]
[1777980761509,56.01,80948.96,0.0,0.99518,1e-05,0.54692]
[1777980762516,56.01,80946.29,0.0,0.99517,1e-05,0.54863]
[1777980764530,56.01,80945.18,0.0,0.99516,1e-05,0.54934]
[1777980766544,56.01,80947.42,0.0,0.99517,1e-05,0.54791]
[1777980771579,56.01,80947.36,0.0,0.99517,1e-05,0.54795]
[1777980776614,56.01,80955.15,0.0,0.99522,1e-05,0.54297]
[1777980777622,56.01,80959.56,0.0,0.99525,1e-05,0.54018]
[1777980778629,56.01,80963.09,0.0,0.99527,1e-05,0.53795]
[1777980782656,56.01,80962.21,0.0,0.99527,1e-05,0.5385]
[1777980783664,56.01,80960.39,0.0,0.99526,1e-05,0.53965]
[1777980786685,56.01,80957.87,0.0,0.99524,1e-05,0.54125]
[1777980787692,56.01,80955.81,0.0,0.99523,1e-05,0.54256]
[1777980788699,56.01,80956.87,0.0,0.99523,1e-05,0.54188]
[1777980793734,56.01,80957.0,0.0,0.99524,1e-05,0.5418]
[1777980794741,56.01,80955.86,0.0,0.99523,1e-05,0.54252]
[1777980796755,56.01,80950.43,0.0,0.99519,1e-05,0.54598]
[1777980797762,56.01,80946.94,0.0,0.99517,1e-05,0.54821]
[1777980798185,56.01,80946.94,0.0,0.99517,1e-05,0.54821]
[1777980799845,56.01,80946.16,0.0,0.99517,1e-05,0.54872]
[1777980799978,56.01,80946.16,0.0,0.99517,1e-05,0.54872]
[1777980799998,56.01,80946.16,0.0,0.99517,1e-05,0.54872]
[1777980800076,56.01,80946.16,0.0,0.99517,1e-05,0.54872]
[1777980800784,56.01,80952.73,0.0,0.99521,1e-05,0.54451]
[1777980801791,56.01,80956.72,0.0,0.99523,1e-05,0.54198]
[1777980802872,56.01,80956.72,0.0,0.99523,1e-05,0.54198]
[1777980803080,56.01,80956.86,0.0,0.99523,1e-05,0.54189]
[1777980805837,56.01,80955.44,0.0,0.99523,1e-05,0.54279]
[1777980805909,56.01,80955.44,0.0,0.99523,1e-05,0.54279]
[1777980805926,56.01,80956.68,0.0,0.99523,1e-05,0.542]
[1777980806069,56.01,80956.68,0.0,0.99523,1e-05,0.542]
[1777980806076,56.01,80956.68,0.0,0.99523,1e-05,0.542]
[1777980806175,56.01,80956.68,0.0,0.99523,1e-05,0.542]
[1777980813070,56.01,80956.65,0.0,0.99523,1e-05,0.54202]
[1777980813126,56.01,80956.65,0.0,0.99523,1e-05,0.54202]
[1777980813327,56.01,80956.65,0.0,0.99523,1e-05,0.54202]
[1777980813878,56.01,80956.99,0.0,0.99525,1e-05,0.54012]
[1777980817632,56.01,80957.79,0.0,0.99525,1e-05,0.53961]
[1777980817761,56.01,80957.79,0.0,0.99525,1e-05,0.53961]
[1777980817825,56.01,80957.79,0.0,0.99525,1e-05,0.53961]
[1777980817906,56.01,80955.83,0.0,0.99524,1e-05,0.54085]
[1777980823951,56.01,80956.65,0.0,0.99525,1e-05,0.54033]
[1777980824959,56.01,80949.66,0.0,0.9952,1e-05,0.54478]
[1777980826263,56.01,80950.25,0.0,0.99521,1e-05,0.5444]
[1777980826326,56.01,80950.25,0.0,0.99521,1e-05,0.5444]
[1777980826973,56.01,80949.62,0.0,0.9952,1e-05,0.5448]
[1777980832009,56.01,80950.74,0.0,0.99521,1e-05,0.54409]
[1777980834368,56.01,80950.29,0.0,0.99521,1e-05,0.54437]
[1777980834492,56.01,80950.29,0.0,0.99521,1e-05,0.54437]
[1777980834575,56.01,80950.29,0.0,0.99521,1e-05,0.54437]
[1777980835029,56.01,80953.17,0.0,0.99523,1e-05,0.54254]
[1777980840063,56.01,80954.1,0.0,0.99523,1e-05,0.54195]
[1777980842810,56.01,80953.3,0.0,0.99523,1e-05,0.54246]
[1777980842829,56.01,80953.3,0.0,0.99523,1e-05,0.54246]
[1777980842874,56.01,80953.3,0.0,0.99523,1e-05,0.54246]
[1777980842993,56.01,80953.3,0.0,0.99523,1e-05,0.54246]
[1777980843017,56.01,80952.26,0.0,0.99522,1e-05,0.54312]
[1777980843075,56.01,80952.26,0.0,0.99522,1e-05,0.54312]
[1777980844092,56.01,80956.04,0.0,0.99524,1e-05,0.54072]
[1777980845099,56.01,80959.54,0.0,0.99527,1e-05,0.53851]
[1777980848867,56.01,80960.47,0.0,0.99527,1e-05,0.53792]
[1777980849030,56.01,80964.77,0.0,0.9953,1e-05,0.53521]
[1777980849082,56.01,80964.77,0.0,0.9953,1e-05,0.53521]
[1777980849327,56.01,80964.77,0.0,0.9953,1e-05,0.53521]
[1777980849335,56.01,80967.66,0.0,0.99532,1e-05,0.5334]
[1777980854161,56.01,80976.45,0.0,0.99537,1e-05,0.52792]
[1777980855351,56.01,80976.45,0.0,0.99537,1e-05,0.52792]
[1777980855411,56.01,80976.45,0.0,0.99537,1e-05,0.52792]
[1777980855575,56.01,80976.45,0.0,0.99537,1e-05,0.52792]
[1777980855666,56.01,80978.73,0.0,0.99539,1e-05,0.52651]
[1777980857183,56.01,80982.14,0.0,0.99541,1e-05,0.5244]
[1777980862218,56.01,80982.42,0.0,0.99541,1e-05,0.52423]
[1777980865103,56.01,80982.88,0.0,0.99541,1e-05,0.52394]
[1777980865273,56.01,80982.88,0.0,0.99541,1e-05,0.52394]
[1777980865325,56.01,80982.88,0.0,0.99541,1e-05,0.52394]
[1777980865405,56.01,80983.41,0.0,0.99541,1e-05,0.52361]
[1777980871281,56.01,80981.97,0.0,0.99542,1e-05,0.52285]
[1777980872507,56.01,80981.97,0.0,0.99542,1e-05,0.52285]
[1777980872579,56.01,80981.97,0.0,0.99542,1e-05,0.52285]
[1777980872588,56.01,80981.97,0.0,0.99542,1e-05,0.52285]
[1777980872700,56.01,80981.97,0.0,0.99542,1e-05,0.52285]
[1777980872825,56.01,80981.97,0.0,0.99542,1e-05,0.52285]
[1777980872926,56.01,80982.1,0.0,0.99542,1e-05,0.52277]
[1777980879337,56.01,80982.41,0.0,0.99542,1e-05,0.52258]
[1777980880954,56.01,80982.41,0.0,0.99542,1e-05,0.52258]
[1777980881016,56.01,80982.41,0.0,0.99542,1e-05,0.52258]
[1777980881076,56.01,80982.41,0.0,0.99542,1e-05,0.52258]
[1777980881008,56.01,80982.7,0.0,0.99542,1e-05,0.5224]
[1777980881351,56.01,80982.65,0.0,0.99542,1e-05,0.52244]
[1777980886386,56.01,80983.23,0.0,0.99543,1e-05,0.52208]
[1777980888400,56.01,80986.66,0.0,0.99545,1e-05,0.51997]
[1777980889603,56.01,80986.66,0.0,0.99545,1e-05,0.51997]
[1777980889711,56.01,80986.66,0.0,0.99545,1e-05,0.51997]
[1777980889821,56.01,80986.66,0.0,0.99545,1e-05,0.51997]
[1777980890076,56.01,80986.66,0.0,0.99545,1e-05,0.51997]
[1777980889904,56.01,80996.09,0.0,0.9955,1e-05,0.51422]
[1777980890414,56.01,80997.16,0.0,0.99551,1e-05,0.51357]
[1777980891347,56.01,80997.16,0.0,0.99551,1e-05,0.51357]
[1777980891421,56.01,81001.83,0.0,0.99554,1e-05,0.51075]
[1777980892428,56.01,81007.11,0.0,0.99557,1e-05,0.50757]
[1777980893435,56.01,81009.12,0.0,0.99558,1e-05,0.50636]
[1777980894517,56.01,81009.12,0.0,0.99558,1e-05,0.50636]
[1777980895692,56.01,81008.27,0.0,0.99558,1e-05,0.50687]
[1777980895821,56.01,81008.27,0.0,0.99558,1e-05,0.50687]
[1777980895944,56.01,81008.27,0.0,0.99558,1e-05,0.50687]
[1777980896075,56.01,81008.27,0.0,0.99558,1e-05,0.50687]
[1777980896017,56.01,81008.6,0.0,0.99558,1e-05,0.50667]
[1777980898475,56.01,81005.72,0.0,0.99556,1e-05,0.5084]
[1777980899492,56.01,81005.72,0.0,0.99556,1e-05,0.5084]
[1777980902503,56.01,80999.93,0.0,0.99553,1e-05,0.51189]
[1777980903510,56.01,80997.31,0.0,0.99551,1e-05,0.51348]
[1777980905523,56.01,80994.6,0.0,0.9955,1e-05,0.51513]
[1777980906647,56.01,80994.6,0.0,0.9955,1e-05,0.51513]
[1777980906763,56.01,80994.6,0.0,0.9955,1e-05,0.51513]
[1777980906825,56.01,80994.6,0.0,0.9955,1e-05,0.51513]
[1777980906864,56.01,80993.76,0.0,0.99549,1e-05,0.51564]
[1777980911586,56.01,80992.01,0.0,0.99548,1e-05,0.5167]
[1777980911626,56.01,80992.01,0.0,0.99548,1e-05,0.5167]
[1777980911764,56.01,80992.01,0.0,0.99548,1e-05,0.5167]
[1777980911825,56.01,80992.01,0.0,0.99548,1e-05,0.5167]
[1777980911926,56.01,80992.76,0.0,0.99548,1e-05,0.51625]
[1777980913580,56.01,80995.93,0.0,0.9955,1e-05,0.51432]
[1777980915594,56.01,80997.86,0.0,0.99552,1e-05,0.51315]
[1777980920630,56.01,80998.06,0.0,0.99552,1e-05,0.51303]
[1777980921637,56.01,81002.15,0.0,0.99554,1e-05,0.51055]
[1777980922561,56.01,81002.15,0.0,0.99554,1e-05,0.51055]
[1777980922582,56.01,81002.15,0.0,0.99554,1e-05,0.51055]
[1777980922734,56.01,81002.15,0.0,0.99554,1e-05,0.51055]
[1777980922826,56.01,81002.15,0.0,0.99554,1e-05,0.51055]
[1777980922885,56.01,81003.81,0.0,0.99555,1e-05,0.50955]
[1777980926672,56.01,81005.67,0.0,0.99556,1e-05,0.50843]
[1777980930666,56.01,81005.2,0.0,0.99556,1e-05,0.50872]
[1777980930775,56.01,81005.2,0.0,0.99556,1e-05,0.50872]
[1777980930827,56.01,81005.2,0.0,0.99556,1e-05,0.50872]
[1777980930871,56.01,81004.87,0.0,0.99556,1e-05,0.50891]
[1777980931707,56.01,81004.02,0.0,0.99557,1e-05,0.50781]
[1777980934728,56.01,81001.26,0.0,0.99555,1e-05,0.50947]
[1777980936784,56.01,81001.13,0.0,0.99555,1e-05,0.50955]
[1777980936796,56.01,81001.13,0.0,0.99555,1e-05,0.50955]
[1777980936826,56.01,81001.13,0.0,0.99555,1e-05,0.50955]
[1777980936886,56.01,80999.78,0.0,0.99554,1e-05,0.51036]
[1777980939763,56.01,81001.6,0.0,0.99555,1e-05,0.50927]
[1777980941529,56.01,81001.98,0.0,0.99555,1e-05,0.50904]
[1777980941574,56.01,81001.98,0.0,0.99555,1e-05,0.50904]
[1777980941583,56.01,81001.98,0.0,0.99555,1e-05,0.50904]
[1777980941826,56.01,81001.98,0.0,0.99555,1e-05,0.50904]
[1777980941927,56.01,81001.15,0.0,0.99555,1e-05,0.50954]
[1777980945806,56.01,80998.01,0.0,0.99553,1e-05,0.51143]
[1777980946167,56.01,80998.01,0.0,0.99553,1e-05,0.51143]
[1777980946232,56.01,80998.01,0.0,0.99553,1e-05,0.51143]
[1777980946326,56.01,80998.01,0.0,0.99553,1e-05,0.51143]
[1777980946813,56.01,80997.04,0.0,0.99552,1e-05,0.51202]
[1777980950841,56.01,81000.98,0.0,0.99555,1e-05,0.50964]
[1777980951267,56.01,81000.98,0.0,0.99555,1e-05,0.50964]
[1777980951324,56.01,81000.98,0.0,0.99555,1e-05,0.50964]
[1777980951386,56.01,81000.98,0.0,0.99555,1e-05,0.50964]
[1777980951579,56.01,81000.98,0.0,0.99555,1e-05,0.50964]
[1777980951623,56.01,81000.98,0.0,0.99555,1e-05,0.50964]
[1777980951847,56.01,81002.52,0.0,0.99556,1e-05,0.50871]
[1777980952855,56.01,81004.88,0.0,0.99557,1e-05,0.50729]
[1777980954574,56.01,81004.62,0.0,0.99557,1e-05,0.50745]
[1777980954824,56.01,81004.62,0.0,0.99557,1e-05,0.50745]
[1777980954938,56.01,81004.62,0.0,0.99557,1e-05,0.50745]
[1777980954961,56.01,81005.29,0.0,0.99557,1e-05,0.50705]
[1777980955876,56.01,81007.13,0.0,0.99558,1e-05,0.50595]
[1777980958577,56.01,81007.58,0.0,0.99559,1e-05,0.50568]
[1777980958824,56.01,81007.58,0.0,0.99559,1e-05,0.50568]
[1777980958937,56.01,81007.58,0.0,0.99559,1e-05,0.50568]
[1777980959001,56.01,81007.62,0.0,0.99559,1e-05,0.50565]
[1777980962581,56.01,81006.89,0.0,0.99558,1e-05,0.50609]
[1777980962824,56.01,81006.89,0.0,0.99558,1e-05,0.50609]
[1777980962972,56.01,81006.89,0.0,0.99558,1e-05,0.50609]
[1777980963076,56.01,81007.2,0.0,0.99558,1e-05,0.5059]
[1777980966580,56.01,81007.2,0.0,0.99558,1e-05,0.5059]
[1777980966824,56.01,81007.2,0.0,0.99558,1e-05,0.5059]
[1777980966939,56.01,81007.2,0.0,0.99558,1e-05,0.5059]
[1777980967041,56.01,81007.2,0.0,0.99558,1e-05,0.5059]
[1777980970580,56.01,81007.99,0.0,0.99559,1e-05,0.50543]
[1777980970824,56.01,81007.99,0.0,0.99559,1e-05,0.50543]
[1777980970986,56.01,81007.99,0.0,0.99559,1e-05,0.50543]
[1777980971087,56.01,81007.99,0.0,0.99559,1e-05,0.50543]
[1777980974579,56.01,81007.81,0.0,0.99559,1e-05,0.50554]
[1777980974825,56.01,81007.81,0.0,0.99559,1e-05,0.50554]
[1777980974964,56.01,81007.81,0.0,0.99559,1e-05,0.50554]
[1777980975013,56.01,81008.54,0.0,0.99559,1e-05,0.5051]
[1777980978578,56.01,81008.05,0.0,0.99559,1e-05,0.50539]
[1777980978826,56.01,81008.05,0.0,0.99559,1e-05,0.50539]
[1777980978869,56.01,81008.05,0.0,0.99559,1e-05,0.50539]
[1777980979041,56.01,81007.58,0.0,0.99559,1e-05,0.50568]
[1777980982017,56.01,81006.97,0.0,0.99558,1e-05,0.50604]
[1777980982038,56.01,81006.97,0.0,0.99558,1e-05,0.50604]
[1777980982075,56.01,81006.97,0.0,0.99558,1e-05,0.50604]
[1777980982166,56.01,81007.85,0.0,0.99559,1e-05,0.50551]
[1777980982328,56.01,81007.85,0.0,0.99559,1e-05,0.50551]
[1777980984575,56.01,81008.16,0.0,0.99559,1e-05,0.50533]
[1777980984824,56.01,81008.16,0.0,0.99559,1e-05,0.50533]
[1777980984964,56.01,81008.16,0.0,0.99559,1e-05,0.50533]
[1777980985119,56.01,81008.16,0.0,0.99559,1e-05,0.50533]
[1777980985171,56.01,81008.17,0.0,0.99559,1e-05,0.50532]
[1777980985287,56.01,81008.17,0.0,0.99559,1e-05,0.50532]
[1777980986091,56.01,81011.5,0.0,0.99561,1e-05,0.50333]
[1777980987098,56.01,81018.51,0.0,0.99565,1e-05,0.49917]
[1777980988105,56.01,81019.76,0.0,0.99566,1e-05,0.49843]
[1777980988582,56.01,81019.76,0.0,0.99566,1e-05,0.49843]
[1777980988740,56.01,81019.76,0.0,0.99566,1e-05,0.49843]
[1777980989112,56.01,81021.06,0.0,0.99567,1e-05,0.49766]
[1777980991126,56.01,81019.05,0.0,0.99567,1e-05,0.49726]
[1777980997168,56.01,81018.89,0.0,0.99567,1e-05,0.49735]
[1777980998175,56.01,81016.89,0.0,0.99566,1e-05,0.49854]
[1777981000189,56.01,81017.94,0.0,0.99566,1e-05,0.49791]
[1777981000581,56.01,81017.94,0.0,0.99566,1e-05,0.49791]
[1777981002575,56.01,81018.1,0.0,0.99566,1e-05,0.49782]
[1777981008245,56.01,81016.85,0.0,0.99565,1e-05,0.49856]
[1777981010259,56.01,81014.55,0.0,0.99564,1e-05,0.49992]
[1777981011266,56.01,81012.12,0.0,0.99563,1e-05,0.50136]
[1777981012273,56.01,81013.59,0.0,0.99564,1e-05,0.50049]
[1777981017309,56.01,81012.3,0.0,0.99563,1e-05,0.50126]
[1777981019323,56.01,81013.31,0.0,0.99563,1e-05,0.50066]
[1777981024359,56.01,81013.88,0.0,0.99564,1e-05,0.50032]
[1777981025366,56.01,81012.59,0.0,0.99563,1e-05,0.50108]
[1777981026373,56.01,81013.66,0.0,0.99564,1e-05,0.50045]
[1777981031407,56.01,81010.61,0.0,0.99562,1e-05,0.50226]
[1777981032415,56.01,81007.0,0.0,0.9956,1e-05,0.50442]
[1777981033422,56.01,81003.2,0.0,0.99557,1e-05,0.50669]
[1777981035436,56.01,81004.48,0.0,0.99558,1e-05,0.50592]
[1777981037450,56.01,81005.68,0.0,0.99559,1e-05,0.5052]
[1777981038457,56.01,81006.89,0.0,0.9956,1e-05,0.50448]
[1777981042485,56.01,81004.55,0.0,0.99558,1e-05,0.50588]
[1777981047520,56.01,81004.39,0.0,0.99558,1e-05,0.50598]
[1777981052555,56.01,81003.8,0.0,0.99559,1e-05,0.50472]
[1777981057590,56.01,81003.63,0.0,0.99559,1e-05,0.50482]
[1777981059610,56.01,81005.61,0.0,0.9956,1e-05,0.50364]
[1777981060616,56.01,81014.53,0.0,0.99565,1e-05,0.49834]
[1777981061623,56.01,81017.2,0.0,0.99567,1e-05,0.49676]
[1777981066658,56.01,81016.64,0.0,0.99567,1e-05,0.49709]
[1777981069679,56.01,81015.59,0.0,0.99566,1e-05,0.49771]
[1777981073707,56.01,81014.49,0.0,0.99565,1e-05,0.49836]
[1777981078742,56.01,81015.26,0.0,0.99566,1e-05,0.49791]
[1777981083777,56.01,81016.43,0.0,0.99567,1e-05,0.49722]
[1777981088812,56.01,81016.06,0.0,0.99566,1e-05,0.49743]
[1777981093847,56.01,81016.47,0.0,0.99567,1e-05,0.49719]
[1777981101904,56.01,81020.35,0.0,0.99569,1e-05,0.49491]
[1777981103024,56.01,81020.35,0.0,0.99569,1e-05,0.49491]
[1777981103066,56.01,81045.88,0.0,0.99583,1e-05,0.48009]
[1777981103516,56.01,81045.88,0.0,0.99583,1e-05,0.48009]
[1777981103917,56.01,81042.26,0.0,0.99581,1e-05,0.48217]
[1777981105984,56.01,81041.02,0.0,0.99581,1e-05,0.48288]
[1777981108082,56.01,81040.82,0.0,0.99581,1e-05,0.48299]
[1777981108184,56.01,81045.6,0.0,0.99583,1e-05,0.48025]
[1777981109959,56.01,81053.28,0.0,0.99588,1e-05,0.47587]
[1777981110966,56.01,81063.34,0.0,0.99593,1e-05,0.47018]
[1777981111546,56.01,81063.34,0.0,0.99593,1e-05,0.47018]
[1777981111585,56.01,81063.34,0.0,0.99593,1e-05,0.47018]
[1777981111973,56.01,81067.29,0.0,0.99597,1e-05,0.46644]
[1777981114994,56.01,81063.59,0.0,0.99595,1e-05,0.46851]
[1777981117008,56.01,81066.47,0.0,0.99596,1e-05,0.4669]
[1777981118015,56.01,81069.53,0.0,0.99598,1e-05,0.46519]
[1777981120039,56.01,81073.74,0.0,0.996,1e-05,0.46285]
[1777981121040,56.01,81077.6,0.0,0.99602,1e-05,0.46071]
[1777981122047,56.01,81075.03,0.0,0.99601,1e-05,0.46213]
[1777981126075,56.01,81077.75,0.0,0.99602,1e-05,0.46062]
[1777981128350,56.01,81077.22,0.0,0.99602,1e-05,0.46092]
[1777981128475,56.01,81077.22,0.0,0.99602,1e-05,0.46092]
[1777981128580,56.01,81077.22,0.0,0.99602,1e-05,0.46092]
[1777981128588,56.01,81077.22,0.0,0.99602,1e-05,0.46092]
[1777981128828,56.01,81077.22,0.0,0.99602,1e-05,0.46092]
[1777981129096,56.01,81076.52,0.0,0.99602,1e-05,0.4613]
[1777981129641,56.01,81076.52,0.0,0.99602,1e-05,0.4613]
[1777981129708,56.01,81076.52,0.0,0.99602,1e-05,0.4613]
[1777981129830,56.01,81076.52,0.0,0.99602,1e-05,0.4613]
[1777981133592,56.01,81077.8,0.0,0.99602,1e-05,0.4606]
[1777981133713,56.01,81077.8,0.0,0.99602,1e-05,0.4606]
[1777981133829,56.01,81077.8,0.0,0.99602,1e-05,0.4606]
[1777981134131,56.01,81076.0,0.0,0.99601,1e-05,0.46159]
[1777981134878,56.01,81076.0,0.0,0.99601,1e-05,0.46159]
[1777981135014,56.01,81076.0,0.0,0.99601,1e-05,0.46159]
[1777981135088,56.01,81076.0,0.0,0.99601,1e-05,0.46159]
[1777981138156,56.01,81078.57,0.0,0.99603,1e-05,0.46017]
[1777981138162,56.01,81092.25,0.0,0.9961,1e-05,0.45267]
[1777981139169,56.01,81099.36,0.0,0.99614,1e-05,0.44881]
[1777981141664,56.01,81097.26,0.0,0.99613,1e-05,0.44995]
[1777981142133,56.01,81097.26,0.0,0.99613,1e-05,0.44995]
[1777981142190,56.01,81094.62,0.0,0.99611,1e-05,0.45138]
[1777981142426,56.01,81094.62,0.0,0.99611,1e-05,0.45138]
[1777981142846,56.01,81094.62,0.0,0.99611,1e-05,0.45138]
[1777981143082,56.01,81094.62,0.0,0.99611,1e-05,0.45138]
[1777981143197,56.01,81093.11,0.0,0.9961,1e-05,0.4522]
[1777981143758,56.01,81093.11,0.0,0.9961,1e-05,0.4522]
[1777981144204,56.01,81098.75,0.0,0.99613,1e-05,0.44914]
[1777981145210,56.01,81102.9,0.0,0.99616,1e-05,0.4469]
[1777981146218,56.01,81099.2,0.0,0.99614,1e-05,0.4489]
[1777981147361,56.01,81099.2,0.0,0.99614,1e-05,0.4489]
[1777981148753,56.01,81097.21,0.0,0.99613,1e-05,0.44997]
[1777981148820,56.01,81097.21,0.0,0.99613,1e-05,0.44997]
[1777981148835,56.01,81097.21,0.0,0.99613,1e-05,0.44997]
[1777981149239,56.01,81098.14,0.0,0.99613,1e-05,0.44947]
[1777981153398,56.01,81098.02,0.0,0.99613,1e-05,0.44953]
[1777981153545,56.01,81098.02,0.0,0.99613,1e-05,0.44953]
[1777981153579,56.01,81098.02,0.0,0.99613,1e-05,0.44953]
[1777981154274,56.01,81097.53,0.0,0.99613,1e-05,0.4498]
[1777981154568,56.01,81097.53,0.0,0.99613,1e-05,0.4498]
[1777981154575,56.01,81097.53,0.0,0.99613,1e-05,0.4498]
[1777981154640,56.01,81097.53,0.0,0.99613,1e-05,0.4498]
[1777981154825,56.01,81097.53,0.0,0.99613,1e-05,0.4498]
[1777981156288,56.01,81088.27,0.0,0.99608,1e-05,0.45484]
[1777981157295,56.01,81078.73,0.0,0.99603,1e-05,0.46008]
[1777981158302,56.01,81072.94,0.0,0.996,1e-05,0.46329]
[1777981159309,56.01,81070.05,0.0,0.99598,1e-05,0.4649]
[1777981161323,56.01,81066.41,0.0,0.99596,1e-05,0.46693]
[1777981162329,56.01,81052.96,0.0,0.99589,1e-05,0.47451]
[1777981163337,56.01,81049.96,0.0,0.99587,1e-05,0.47621]
[1777981164344,56.01,81048.48,0.0,0.99586,1e-05,0.47706]
[1777981167365,56.01,81052.11,0.0,0.99588,1e-05,0.47499]
[1777981169675,56.01,81052.02,0.0,0.99588,1e-05,0.47504]
[1777981169735,56.01,81052.02,0.0,0.99588,1e-05,0.47504]
[1777981169828,56.01,81052.02,0.0,0.99588,1e-05,0.47504]
[1777981169834,56.01,81052.02,0.0,0.99588,1e-05,0.47504]
[1777981171396,56.01,81048.98,0.0,0.99588,1e-05,0.47523]
[1777981173121,56.01,81048.98,0.0,0.99588,1e-05,0.47523]
[1777981173206,56.01,81048.98,0.0,0.99588,1e-05,0.47523]
[1777981173327,56.01,81048.98,0.0,0.99588,1e-05,0.47523]
[1777981175424,56.01,81044.43,0.0,0.99585,1e-05,0.47782]
[1777981176432,56.01,81041.87,0.0,0.99584,1e-05,0.47928]
[1777981177439,56.01,81033.5,0.0,0.99579,1e-05,0.4841]
[1777981178446,56.01,81032.13,0.0,0.99578,1e-05,0.48489]
[1777981181399,56.01,81032.58,0.0,0.99579,1e-05,0.48463]
[1777981181450,56.01,81032.72,0.0,0.99579,1e-05,0.48455]
[1777981181582,56.01,81032.72,0.0,0.99579,1e-05,0.48455]
[1777981181655,56.01,81032.82,0.0,0.99579,1e-05,0.48449]
[1777981182769,56.01,81032.82,0.0,0.99579,1e-05,0.48449]
[1777981182826,56.01,81032.82,0.0,0.99579,1e-05,0.48449]
[1777981182832,56.01,81032.82,0.0,0.99579,1e-05,0.48449]
[1777981182958,56.01,81032.82,0.0,0.99579,1e-05,0.48449]
[1777981183078,56.01,81032.82,0.0,0.99579,1e-05,0.48449]
[1777981185495,56.01,81027.0,0.0,0.99575,1e-05,0.48786]
[1777981186502,56.01,81024.6,0.0,0.99574,1e-05,0.48926]
[1777981189164,56.01,81026.56,0.0,0.99575,1e-05,0.48812]
[1777981189267,56.01,81026.56,0.0,0.99575,1e-05,0.48812]
[1777981189326,56.01,81026.56,0.0,0.99575,1e-05,0.48812]
[1777981189291,56.01,81027.4,0.0,0.99576,1e-05,0.48763]
[1777981189431,56.01,81027.4,0.0,0.99576,1e-05,0.48763]
[1777981189582,56.01,81027.4,0.0,0.99576,1e-05,0.48763]
[1777981189681,56.01,81027.4,0.0,0.99576,1e-05,0.48763]
[1777981189692,56.01,81027.4,0.0,0.99576,1e-05,0.48763]
[1777981189828,56.01,81027.4,0.0,0.99576,1e-05,0.48763]
[1777981189944,56.01,81027.4,0.0,0.99576,1e-05,0.48763]
[1777981190033,56.01,81027.88,0.0,0.99576,1e-05,0.48735]
[1777981193325,56.01,81027.84,0.0,0.99576,1e-05,0.48737]
[1777981193574,56.01,81027.98,0.0,0.99576,1e-05,0.48729]
[1777981197580,56.01,81025.5,0.0,0.99575,1e-05,0.48873]
[1777981201608,56.01,81022.94,0.0,0.99573,1e-05,0.49023]
[1777981202957,56.01,81022.94,0.0,0.99573,1e-05,0.49023]
[1777981203076,56.01,81022.94,0.0,0.99573,1e-05,0.49023]
[1777981203080,56.01,81022.94,0.0,0.99573,1e-05,0.49023]
[1777981203219,56.01,81022.94,0.0,0.99573,1e-05,0.49023]
[1777981203329,56.01,81022.94,0.0,0.99573,1e-05,0.49023]
[1777981203321,56.01,81023.36,0.0,0.99573,1e-05,0.48998]
[1777981203877,56.01,81023.36,0.0,0.99573,1e-05,0.48998]
[1777981203952,56.01,81023.36,0.0,0.99573,1e-05,0.48998]
[1777981204076,56.01,81023.36,0.0,0.99573,1e-05,0.48998]
[1777981204629,56.01,81028.36,0.0,0.99576,1e-05,0.48707]
[1777981205636,56.01,81030.75,0.0,0.99578,1e-05,0.48569]
[1777981208657,56.01,81032.83,0.0,0.99579,1e-05,0.48448]
[1777981210848,56.01,81032.79,0.0,0.99579,1e-05,0.48451]
[1777981210951,56.01,81032.79,0.0,0.99579,1e-05,0.48451]
[1777981211023,56.01,81032.79,0.0,0.99579,1e-05,0.48451]
[1777981211077,56.01,81032.79,0.0,0.99579,1e-05,0.48451]
[1777981211157,56.01,81033.87,0.0,0.99579,1e-05,0.48388]
[1777981211679,56.01,81037.71,0.0,0.99581,1e-05,0.48167]
[1777981212866,56.01,81037.71,0.0,0.99581,1e-05,0.48167]
[1777981212928,56.01,81037.71,0.0,0.99581,1e-05,0.48167]
[1777981213074,56.01,81037.71,0.0,0.99581,1e-05,0.48167]
[1777981213086,56.01,81037.71,0.0,0.99581,1e-05,0.48167]
[1777981213329,56.01,81037.71,0.0,0.99581,1e-05,0.48167]
[1777981213417,56.01,81040.2,0.0,0.99583,1e-05,0.48024]
[1777981213693,56.01,81042.25,0.0,0.99584,1e-05,0.47907]
[1777981215707,56.01,81044.74,0.0,0.99585,1e-05,0.47764]
[1777981216938,56.01,81044.74,0.0,0.99585,1e-05,0.47764]
[1777981217004,56.01,81044.74,0.0,0.99585,1e-05,0.47764]
[1777981217081,56.01,81044.74,0.0,0.99585,1e-05,0.47764]
[1777981217170,56.01,81045.14,0.0,0.99586,1e-05,0.47742]
[1777981219723,56.01,81043.32,0.0,0.99585,1e-05,0.47845]
[1777981219826,56.01,81043.32,0.0,0.99585,1e-05,0.47845]
[1777981219840,56.01,81043.32,0.0,0.99585,1e-05,0.47845]
[1777981220075,56.01,81043.32,0.0,0.99585,1e-05,0.47845]
[1777981220078,56.01,81039.48,0.0,0.99582,1e-05,0.48065]
[1777981221576,56.01,81040.73,0.0,0.99583,1e-05,0.47994]
[1777981221692,56.01,81040.73,0.0,0.99583,1e-05,0.47994]
[1777981221828,56.01,81040.73,0.0,0.99583,1e-05,0.47994]
[1777981221946,56.01,81040.73,0.0,0.99583,1e-05,0.47994]
[1777981222031,56.01,81046.77,0.0,0.99587,1e-05,0.47649]
[1777981222756,56.01,81044.56,0.0,0.99585,1e-05,0.47775]
[1777981224365,56.01,81044.56,0.0,0.99585,1e-05,0.47775]
[1777981224432,56.01,81044.56,0.0,0.99585,1e-05,0.47775]
[1777981224575,56.01,81045.35,0.0,0.99586,1e-05,0.4773]
[1777981225325,56.01,81045.35,0.0,0.99586,1e-05,0.4773]
[1777981225574,56.01,81044.85,0.0,0.99585,1e-05,0.47758]
[1777981225692,56.01,81044.85,0.0,0.99585,1e-05,0.47758]
[1777981225777,56.01,81045.27,0.0,0.99586,1e-05,0.47734]
[1777981229326,56.01,81045.7,0.0,0.99586,1e-05,0.4771]
[1777981229575,56.01,81047.29,0.0,0.99587,1e-05,0.47619]
[1777981229724,56.01,81047.29,0.0,0.99587,1e-05,0.47619]
[1777981229805,56.01,81050.72,0.0,0.99589,1e-05,0.47424]
[1777981231765,56.01,81050.05,0.0,0.99588,1e-05,0.47462]
[1777981231825,56.01,81050.05,0.0,0.99588,1e-05,0.47462]
[1777981231886,56.01,81050.05,0.0,0.99588,1e-05,0.47462]
[1777981232077,56.01,81050.05,0.0,0.99588,1e-05,0.47462]
[1777981232172,56.01,81047.95,0.0,0.99589,1e-05,0.47427]
[1777981233328,56.01,81047.95,0.0,0.99589,1e-05,0.47427]
[1777981233400,56.01,81047.95,0.0,0.99589,1e-05,0.47427]
[1777981233446,56.01,81047.13,0.0,0.99588,1e-05,0.47474]
[1777981233833,56.01,81042.89,0.0,0.99586,1e-05,0.47715]
[1777981235847,56.01,81039.8,0.0,0.99584,1e-05,0.47892]
[1777981237330,56.01,81039.8,0.0,0.99584,1e-05,0.47892]
[1777981237443,56.01,81039.8,0.0,0.99584,1e-05,0.47892]
[1777981237349,56.01,81040.76,0.0,0.99585,1e-05,0.47837]
[1777981239331,56.01,81041.0,0.0,0.99585,1e-05,0.47823]
[1777981239456,56.01,81041.0,0.0,0.99585,1e-05,0.47823]
[1777981239361,56.01,81041.05,0.0,0.99585,1e-05,0.4782]
[1777981239583,56.01,81041.05,0.0,0.99585,1e-05,0.4782]
[1777981239748,56.01,81041.05,0.0,0.99585,1e-05,0.4782]
[1777981239825,56.01,81041.05,0.0,0.99585,1e-05,0.4782]
[1777981239905,56.01,81041.05,0.0,0.99585,1e-05,0.4782]
[1777981239996,56.01,81044.63,0.0,0.99587,1e-05,0.47616]
[1777981240520,56.01,81044.63,0.0,0.99587,1e-05,0.47616]
[1777981240577,56.01,81044.63,0.0,0.99587,1e-05,0.47616]
[1777981240636,56.01,81044.63,0.0,0.99587,1e-05,0.47616]
[1777981240826,56.01,81044.63,0.0,0.99587,1e-05,0.47616]
[1777981243327,56.01,81045.65,0.0,0.99587,1e-05,0.47558]
[1777981243581,56.01,81046.41,0.0,0.99588,1e-05,0.47515]
[1777981243592,56.01,81046.41,0.0,0.99588,1e-05,0.47515]
[1777981243905,56.01,81045.97,0.0,0.99587,1e-05,0.4754]
[1777981247330,56.01,81045.76,0.0,0.99587,1e-05,0.47552]
[1777981247576,56.01,81045.72,0.0,0.99587,1e-05,0.47554]
[1777981247738,56.01,81045.72,0.0,0.99587,1e-05,0.47554]
[1777981247933,56.01,81045.09,0.0,0.99587,1e-05,0.4759]
[1777981250266,56.01,81044.27,0.0,0.99586,1e-05,0.47637]
[1777981250326,56.01,81044.27,0.0,0.99586,1e-05,0.47637]
[1777981250337,56.01,81044.27,0.0,0.99586,1e-05,0.47637]
[1777981250462,56.01,81044.27,0.0,0.99586,1e-05,0.47637]
[1777981250578,56.01,81044.27,0.0,0.99586,1e-05,0.47637]
[1777981251326,56.01,81044.27,0.0,0.99586,1e-05,0.47637]
[1777981251574,56.01,81044.27,0.0,0.99586,1e-05,0.47637]
[1777981251602,56.01,81044.27,0.0,0.99586,1e-05,0.47637]
[1777981251961,56.01,81041.82,0.0,0.99585,1e-05,0.47776]
[1777981255325,56.01,81042.96,0.0,0.99586,1e-05,0.47711]
[1777981255575,56.01,81043.17,0.0,0.99586,1e-05,0.47699]
[1777981255700,56.01,81043.17,0.0,0.99586,1e-05,0.47699]
[1777981255767,56.01,81043.17,0.0,0.99586,1e-05,0.47699]
[1777981255825,56.01,81043.17,0.0,0.99586,1e-05,0.47699]
[1777981256017,56.01,81043.17,0.0,0.99586,1e-05,0.47699]
[1777981256174,56.01,81043.17,0.0,0.99586,1e-05,0.47699]
[1777981256325,56.01,81043.17,0.0,0.99586,1e-05,0.47699]
[1777981256383,56.01,81043.21,0.0,0.99586,1e-05,0.47697]
[1777981256492,56.01,81043.21,0.0,0.99586,1e-05,0.47697]
[1777981259325,56.01,81043.12,0.0,0.99586,1e-05,0.47702]
[1777981259576,56.01,81042.8,0.0,0.99586,1e-05,0.4772]
[1777981259585,56.01,81042.8,0.0,0.99586,1e-05,0.4772]
[1777981260031,56.01,81043.0,0.0,0.99586,1e-05,0.47709]
[1777981262035,56.01,81040.38,0.0,0.99584,1e-05,0.47859]
[1777981262572,56.01,81040.38,0.0,0.99584,1e-05,0.47859]
[1777981262718,56.01,81040.38,0.0,0.99584,1e-05,0.47859]
[1777981262822,56.01,81040.38,0.0,0.99584,1e-05,0.47859]
[1777981263018,56.01,81040.38,0.0,0.99584,1e-05,0.47859]
[1777981263083,56.01,81040.38,0.0,0.99584,1e-05,0.47859]
[1777981263096,56.01,81040.38,0.0,0.99584,1e-05,0.47859]
[1777981263153,56.01,81041.28,0.0,0.99585,1e-05,0.47807]
[1777981267941,56.01,81042.59,0.0,0.99586,1e-05,0.47732]
[1777981268014,56.01,81042.59,0.0,0.99586,1e-05,0.47732]
[1777981268079,56.01,81042.59,0.0,0.99586,1e-05,0.47732]
[1777981268125,56.01,81042.59,0.0,0.99586,1e-05,0.47732]
[1777981268193,56.01,81042.59,0.0,0.99586,1e-05,0.47732]
[1777981268257,56.01,81042.59,0.0,0.99586,1e-05,0.47732]
[1777981268330,56.01,81042.59,0.0,0.99586,1e-05,0.47732]
[1777981268388,56.01,81042.59,0.0,0.99586,1e-05,0.47732]
[1777981268426,56.01,81046.29,0.0,0.99588,1e-05,0.47522]
[1777981268512,56.01,81046.29,0.0,0.99588,1e-05,0.47522]
[1777981268577,56.01,81046.29,0.0,0.99588,1e-05,0.47522]
[1777981268667,56.01,81046.29,0.0,0.99588,1e-05,0.47522]
[1777981269084,56.01,81047.89,0.0,0.99588,1e-05,0.47431]
[1777981271326,56.01,81047.82,0.0,0.99588,1e-05,0.47435]
[1777981271575,56.01,81047.82,0.0,0.99588,1e-05,0.47435]
[1777981271684,56.01,81047.82,0.0,0.99588,1e-05,0.47435]
[1777981271834,56.01,81047.82,0.0,0.99588,1e-05,0.47435]
[1777981272012,56.01,81047.82,0.0,0.99588,1e-05,0.47435]
[1777981272075,56.01,81047.82,0.0,0.99588,1e-05,0.47435]
[1777981272333,56.01,81047.82,0.0,0.99588,1e-05,0.47435]
[1777981272435,56.01,81047.7,0.0,0.99588,1e-05,0.47442]
[1777981275326,56.01,81047.31,0.0,0.99588,1e-05,0.47464]
[1777981275575,56.01,81047.34,0.0,0.99588,1e-05,0.47462]
[1777981275671,56.01,81047.34,0.0,0.99588,1e-05,0.47462]
[1777981275829,56.01,81047.34,0.0,0.99588,1e-05,0.47462]
[1777981276074,56.01,81047.34,0.0,0.99588,1e-05,0.47462]
[1777981276133,56.01,81047.56,0.0,0.99588,1e-05,0.4745]
[1777981282175,56.01,81047.03,0.0,0.99588,1e-05,0.4748]
[1777981282996,56.01,81047.03,0.0,0.99588,1e-05,0.4748]
[1777981283049,56.01,81047.03,0.0,0.99588,1e-05,0.4748]
[1777981283078,56.01,81047.03,0.0,0.99588,1e-05,0.4748]
[1777981288217,56.01,81047.69,0.0,0.99588,1e-05,0.47442]
[1777981293252,56.01,81047.56,0.0,0.9959,1e-05,0.47296]
[1777981294258,56.01,81049.54,0.0,0.99591,1e-05,0.47184]
[1777981295079,56.01,81049.54,0.0,0.99591,1e-05,0.47184]
[1777981295171,56.01,81049.54,0.0,0.99591,1e-05,0.47184]
[1777981295282,56.01,81049.54,0.0,0.99591,1e-05,0.47184]
[1777981295326,56.01,81049.54,0.0,0.99591,1e-05,0.47184]
[1777981296273,56.01,81052.57,0.0,0.99592,1e-05,0.47013]
[1777981297280,56.01,81053.97,0.0,0.99593,1e-05,0.46934]
[1777981301308,56.01,81044.85,0.0,0.99588,1e-05,0.47449]
[1777981302315,56.01,81039.09,0.0,0.99585,1e-05,0.47778]
[1777981303322,56.01,81030.99,0.0,0.9958,1e-05,0.48242]
[1777981304329,56.01,81028.23,0.0,0.99579,1e-05,0.48401]
[1777981304894,56.01,81028.23,0.0,0.99579,1e-05,0.48401]
[1777981305007,56.01,81028.23,0.0,0.99579,1e-05,0.48401]
[1777981305079,56.01,81028.23,0.0,0.99579,1e-05,0.48401]
[1777981305337,56.01,81026.34,0.0,0.99578,1e-05,0.48511]
[1777981308362,56.01,81027.86,0.0,0.99579,1e-05,0.48423]
[1777981313397,56.01,81027.52,0.0,0.99578,1e-05,0.48442]
[1777981315411,56.01,81025.36,0.0,0.99577,1e-05,0.48568]
[1777981317425,56.01,81029.12,0.0,0.99579,1e-05,0.4835]
[1777981318078,56.01,81029.12,0.0,0.99579,1e-05,0.4835]
[1777981318165,56.01,81029.12,0.0,0.99579,1e-05,0.4835]
[1777981318329,56.01,81029.12,0.0,0.99579,1e-05,0.4835]
[1777981318432,56.01,81034.28,0.0,0.99582,1e-05,0.48053]
[1777981321453,56.01,81038.13,0.0,0.99584,1e-05,0.47832]
[1777981322361,56.01,81038.13,0.0,0.99584,1e-05,0.47832]
[1777981322409,56.01,81038.13,0.0,0.99584,1e-05,0.47832]
[1777981322460,56.01,81039.17,0.0,0.99585,1e-05,0.47773]
[1777981322575,56.01,81039.17,0.0,0.99585,1e-05,0.47773]
[1777981329716,56.01,81037.88,0.0,0.99584,1e-05,0.47847]
[1777981329829,56.01,81037.88,0.0,0.99584,1e-05,0.47847]
[1777981330081,56.01,81037.88,0.0,0.99584,1e-05,0.47847]
[1777981330242,56.01,81037.88,0.0,0.99584,1e-05,0.47847]
[1777981330519,56.01,81039.28,0.0,0.99585,1e-05,0.47767]
[1777981333325,56.01,81039.48,0.0,0.99585,1e-05,0.47755]
[1777981333580,56.01,81039.93,0.0,0.99585,1e-05,0.4773]
[1777981333596,56.01,81039.93,0.0,0.99585,1e-05,0.4773]
[1777981337324,56.01,81039.74,0.0,0.99585,1e-05,0.4774]
[1777981337574,56.01,81039.81,0.0,0.99585,1e-05,0.47736]
[1777981337727,56.01,81039.81,0.0,0.99585,1e-05,0.47736]
[1777981341324,56.01,81039.7,0.0,0.99585,1e-05,0.47743]
[1777981341574,56.01,81039.85,0.0,0.99585,1e-05,0.47734]
[1777981341738,56.01,81039.85,0.0,0.99585,1e-05,0.47734]
[1777981345335,56.01,81040.25,0.0,0.99586,1e-05,0.47711]
[1777981345575,56.01,81040.33,0.0,0.99586,1e-05,0.47707]
[1777981345650,56.01,81040.33,0.0,0.99586,1e-05,0.47707]
[1777981349327,56.01,81039.41,0.0,0.99585,1e-05,0.47759]
[1777981349576,56.01,81039.76,0.0,0.99585,1e-05,0.47739]
[1777981349631,56.01,81039.76,0.0,0.99585,1e-05,0.47739]
[1777981349795,56.01,81039.76,0.0,0.99585,1e-05,0.47739]
[1777981349824,56.01,81039.76,0.0,0.99585,1e-05,0.47739]
[1777981349950,56.01,81039.76,0.0,0.99585,1e-05,0.47739]
[1777981351668,56.01,81042.41,0.0,0.99588,1e-05,0.47434]
[1777981353324,56.01,81042.41,0.0,0.99588,1e-05,0.47434]
[1777981353576,56.01,81042.69,0.0,0.99588,1e-05,0.47418]
[1777981353701,56.01,81042.69,0.0,0.99588,1e-05,0.47418]
[1777981354692,56.01,81039.81,0.0,0.99587,1e-05,0.47582]
[1777981357326,56.01,81039.81,0.0,0.99587,1e-05,0.47582]
[1777981357575,56.01,81039.81,0.0,0.99587,1e-05,0.47582]
[1777981357689,56.01,81039.74,0.0,0.99587,1e-05,0.47586]
[1777981357807,56.01,81039.74,0.0,0.99587,1e-05,0.47586]
[1777981357827,56.01,81039.74,0.0,0.99587,1e-05,0.47586]
[1777981357891,56.01,81038.6,0.0,0.99586,1e-05,0.47651]
[1777981362008,56.01,81037.66,0.0,0.99585,1e-05,0.47704]
[1777981362074,56.01,81037.66,0.0,0.99585,1e-05,0.47704]
[1777981362198,56.01,81037.66,0.0,0.99585,1e-05,0.47704]
[1777981362325,56.01,81037.66,0.0,0.99585,1e-05,0.47704]
[1777981362445,56.01,81037.66,0.0,0.99585,1e-05,0.47704]
[1777981362546,56.01,81035.61,0.0,0.99584,1e-05,0.47821]
[1777981365325,56.01,81035.59,0.0,0.99584,1e-05,0.47823]
[1777981365581,56.01,81035.59,0.0,0.99584,1e-05,0.47823]
[1777981365331,56.01,81032.84,0.0,0.99583,1e-05,0.4798]
[1777981365737,56.01,81032.84,0.0,0.99583,1e-05,0.4798]
[1777981365769,56.01,81030.26,0.0,0.99581,1e-05,0.48128]
[1777981369330,56.01,81030.44,0.0,0.99581,1e-05,0.48118]
[1777981369575,56.01,81030.44,0.0,0.99581,1e-05,0.48118]
[1777981369695,56.01,81030.33,0.0,0.99581,1e-05,0.48124]
[1777981373325,56.01,81029.67,0.0,0.99581,1e-05,0.48162]
[1777981373574,56.01,81029.67,0.0,0.99581,1e-05,0.48162]
[1777981373692,56.01,81029.56,0.0,0.99581,1e-05,0.48169]
[1777981377043,56.01,81029.34,0.0,0.99581,1e-05,0.48181]
[1777981377078,56.01,81029.34,0.0,0.99581,1e-05,0.48181]
[1777981377170,56.01,81029.34,0.0,0.99581,1e-05,0.48181]
[1777981377272,56.01,81027.69,0.0,0.9958,1e-05,0.48276]
[1777981379946,56.01,81027.66,0.0,0.9958,1e-05,0.48278]
[1777981380025,56.01,81032.42,0.0,0.99582,1e-05,0.48004]
[1777981380874,56.01,81034.55,0.0,0.99584,1e-05,0.47882]
[1777981381881,56.01,81033.01,0.0,0.99583,1e-05,0.4797]
[1777981386916,56.01,81033.9,0.0,0.99583,1e-05,0.47919]
[1777981391950,56.01,81033.57,0.0,0.99583,1e-05,0.47938]
[1777981392958,56.01,81032.46,0.0,0.99582,1e-05,0.48002]
[1777981397993,56.01,81032.94,0.0,0.99583,1e-05,0.47974]
[1777981402022,56.01,81029.07,0.0,0.99581,1e-05,0.48197]
[1777981405043,56.01,81032.42,0.0,0.99582,1e-05,0.48004]
[1777981406050,56.01,81031.02,0.0,0.99582,1e-05,0.48085]
[1777981407057,56.01,81032.78,0.0,0.99583,1e-05,0.47984]
[1777981410078,56.01,81035.47,0.0,0.99584,1e-05,0.47829]
[1777981411085,56.01,81041.85,0.0,0.99589,1e-05,0.47312]
[1777981412092,56.01,81043.47,0.0,0.9959,1e-05,0.4722]
[1777981413098,56.01,81047.66,0.0,0.99592,1e-05,0.46983]
[1777981414105,56.01,81050.29,0.0,0.99594,1e-05,0.46835]
[1777981415533,56.01,81050.29,0.0,0.99594,1e-05,0.46835]
[1777981415583,56.01,81050.29,0.0,0.99594,1e-05,0.46835]
[1777981415627,56.01,81052.44,0.0,0.99595,1e-05,0.46715]
[1777981415655,56.01,81052.44,0.0,0.99595,1e-05,0.46715]
[1777981415813,56.01,81052.44,0.0,0.99595,1e-05,0.46715]
[1777981416574,56.01,81052.44,0.0,0.99595,1e-05,0.46715]
[1777981419140,56.01,81051.27,0.0,0.99594,1e-05,0.4678]
[1777981423169,56.01,81049.8,0.0,0.99593,1e-05,0.46863]
[1777981425182,56.01,81048.29,0.0,0.99593,1e-05,0.46948]
[1777981427197,56.01,81046.99,0.0,0.99592,1e-05,0.47021]
[1777981428204,56.01,81048.25,0.0,0.99593,1e-05,0.4695]
[1777981433239,56.01,81048.82,0.0,0.99593,1e-05,0.46918]
[1777981438274,56.01,81048.78,0.0,0.99593,1e-05,0.4692]
[1777981441295,56.01,81050.14,0.0,0.99594,1e-05,0.46844]
[1777981446330,56.01,81049.47,0.0,0.99593,1e-05,0.46881]
[1777981451366,56.01,81049.6,0.0,0.99593,1e-05,0.46874]
[1777981453381,56.01,81050.66,0.0,0.99594,1e-05,0.46814]
[1777981455395,56.01,81047.11,0.0,0.99592,1e-05,0.47014]
[1777981460430,56.01,81047.8,0.0,0.99592,1e-05,0.46975]
[1777981465465,56.01,81047.04,0.0,0.99592,1e-05,0.47018]
[1777981470500,56.01,81044.36,0.0,0.9959,1e-05,0.4717]
[1777981473521,56.01,81043.76,0.0,0.99591,1e-05,0.4705]
[1777981477549,56.01,81046.78,0.0,0.99593,1e-05,0.4688]
[1777981481577,56.01,81048.25,0.0,0.99594,1e-05,0.46797]
[1777981483591,56.01,81045.8,0.0,0.99593,1e-05,0.46935]
[1777981488627,56.01,81046.21,0.0,0.99593,1e-05,0.46912]
[1777981491648,56.01,81044.28,0.0,0.99592,1e-05,0.47021]
[1777981492654,56.01,81039.83,0.0,0.99589,1e-05,0.47272]
[1777981493662,56.01,81037.49,0.0,0.99588,1e-05,0.47405]
[1777981497690,56.01,81035.82,0.0,0.99587,1e-05,0.475]
[1777981502725,56.01,81036.66,0.0,0.99587,1e-05,0.47452]
[1777981507760,56.01,81033.92,0.0,0.99586,1e-05,0.47608]
[1777981508767,56.01,81032.86,0.0,0.99585,1e-05,0.47669]
[1777981514812,56.01,81033.93,0.0,0.99586,1e-05,0.47608]
[1777981516826,56.01,81037.43,0.0,0.99588,1e-05,0.47408]
[1777981517832,56.01,81039.96,0.0,0.99589,1e-05,0.47265]
[1777981522868,56.01,81039.39,0.0,0.99589,1e-05,0.47297]
[1777981527903,56.01,81038.87,0.0,0.99589,1e-05,0.47327]
[1777981532937,56.01,81039.53,0.0,0.9959,1e-05,0.47135]
[1777981536966,56.01,81033.51,0.0,0.99587,1e-05,0.47477]
[1777981537973,56.01,81032.23,0.0,0.99586,1e-05,0.4755]
[1777981539987,56.01,81034.57,0.0,0.99588,1e-05,0.47417]
[1777981542001,56.01,81035.65,0.0,0.99588,1e-05,0.47355]
[1777981548044,56.01,81037.43,0.0,0.99589,1e-05,0.47254]
[1777981553079,56.01,81036.85,0.0,0.99589,1e-05,0.47287]
[1777981556100,56.01,81035.6,0.0,0.99588,1e-05,0.47358]
[1777981561135,56.01,81036.32,0.0,0.99589,1e-05,0.47317]
[1777981565163,56.01,81034.95,0.0,0.99588,1e-05,0.47395]
[1777981570197,56.01,81035.98,0.0,0.99588,1e-05,0.47336]
[1777981572212,56.01,81042.35,0.0,0.99592,1e-05,0.46976]
[1777981578190,56.01,81041.81,0.0,0.99592,1e-05,0.47007]
[1777981582281,56.01,81045.66,0.0,0.99594,1e-05,0.4679]
[1777981583289,56.01,81055.22,0.0,0.99599,1e-05,0.46255]
[1777981584295,56.01,81058.11,0.0,0.99601,1e-05,0.46095]
[1777981584979,56.01,81058.11,0.0,0.99601,1e-05,0.46095]
[1777981586310,56.01,81061.09,0.0,0.99602,1e-05,0.4593]
[1777981587317,56.01,81062.63,0.0,0.99603,1e-05,0.45844]
[1777981588324,56.01,81061.41,0.0,0.99602,1e-05,0.45912]
[1777981591347,56.01,81062.92,0.0,0.99604,1e-05,0.45678]
[1777981596380,56.01,81063.34,0.0,0.99605,1e-05,0.45655]
[1777981599401,56.01,81061.65,0.0,0.99604,1e-05,0.45748]
[1777981603429,56.01,81059.79,0.0,0.99603,1e-05,0.45851]
[1777981608464,56.01,81059.95,0.0,0.99603,1e-05,0.45842]
[1777981609471,56.01,81061.58,0.0,0.99604,1e-05,0.45752]
[1777981610478,56.01,81062.73,0.0,0.99604,1e-05,0.45688]
[1777981613499,56.01,81060.89,0.0,0.99603,1e-05,0.4579]
[1777981618534,56.01,81059.67,0.0,0.99603,1e-05,0.45857]
[1777981621554,56.01,81062.96,0.0,0.99604,1e-05,0.45676]
[1777981623569,56.01,81067.19,0.0,0.99607,1e-05,0.45443]
[1777981625583,56.01,81068.58,0.0,0.99607,1e-05,0.45367]
[1777981628604,56.01,81067.21,0.0,0.99607,1e-05,0.45442]
[1777981629611,56.01,81066.21,0.0,0.99606,1e-05,0.45497]
[1777981631625,56.01,81064.62,0.0,0.99605,1e-05,0.45585]
[1777981635653,56.01,81062.71,0.0,0.99604,1e-05,0.4569]
[1777981636660,56.01,81060.78,0.0,0.99603,1e-05,0.45796]
[1777981638674,56.01,81059.71,0.0,0.99603,1e-05,0.45855]
[1777981640688,56.01,81060.94,0.0,0.99603,1e-05,0.45787]
[1777981645724,56.01,81061.2,0.0,0.99604,1e-05,0.45773]
[1777981647738,56.01,81064.81,0.0,0.99605,1e-05,0.45574]
[1777981649752,56.01,81063.41,0.0,0.99605,1e-05,0.45651]
[1777981650759,56.01,81066.48,0.0,0.99606,1e-05,0.45482]
[1777981653780,56.01,81066.02,0.0,0.99607,1e-05,0.45358]
[1777981656801,56.01,81064.65,0.0,0.99607,1e-05,0.45433]
[1777981658828,56.01,81063.4,0.0,0.99606,1e-05,0.45502]
[1777981660842,56.01,81061.39,0.0,0.99605,1e-05,0.45612]
[1777981665879,56.01,81060.85,0.0,0.99605,1e-05,0.45642]
[1777981671922,56.01,81064.41,0.0,0.99606,1e-05,0.45446]
[1777981673940,56.01,81062.46,0.0,0.99605,1e-05,0.45553]
[1777981674945,56.01,81064.75,0.0,0.99607,1e-05,0.45427]
[1777981675952,56.01,81065.85,0.0,0.99607,1e-05,0.45367]
[1777981676959,56.01,81064.61,0.0,0.99607,1e-05,0.45435]
[1777981679980,56.01,81061.02,0.0,0.99605,1e-05,0.45632]
[1777981681994,56.01,81058.39,0.0,0.99603,1e-05,0.45777]
[1777981683001,56.01,81051.33,0.0,0.99599,1e-05,0.46168]
[1777981688037,56.01,81048.71,0.0,0.99598,1e-05,0.46314]
[1777981689044,56.01,81047.07,0.0,0.99597,1e-05,0.46406]
[1777981693072,56.01,81039.11,0.0,0.99593,1e-05,0.46852]
[1777981694079,56.01,81036.9,0.0,0.99592,1e-05,0.46977]
[1777981696092,56.01,81035.04,0.0,0.9959,1e-05,0.47082]
[1777981699114,56.01,81036.44,0.0,0.99591,1e-05,0.47003]
[1777981700121,56.01,81035.12,0.0,0.99591,1e-05,0.47077]
[1777981702135,56.01,81036.81,0.0,0.99591,1e-05,0.46982]
[1777981704148,56.01,81034.86,0.0,0.9959,1e-05,0.47092]
[1777981705156,56.01,81032.47,0.0,0.99589,1e-05,0.47227]
[1777981707170,56.01,81030.15,0.0,0.99588,1e-05,0.47359]
[1777981710191,56.01,81028.72,0.0,0.99587,1e-05,0.4744]
[1777981716233,56.01,81028.36,0.0,0.99588,1e-05,0.47306]
[1777981718247,56.01,81030.25,0.0,0.99589,1e-05,0.47199]
[1777981720261,56.01,81029.03,0.0,0.99588,1e-05,0.47268]
[1777981724289,56.01,81027.37,0.0,0.99588,1e-05,0.47362]
[1777981729324,56.01,81026.97,0.0,0.99587,1e-05,0.47385]
[1777981734359,56.01,81027.52,0.0,0.99588,1e-05,0.47354]
[1777981736373,56.01,81024.84,0.0,0.99586,1e-05,0.47506]
[1777981740401,56.01,81020.96,0.0,0.99584,1e-05,0.47728]
[1777981741408,56.01,81014.42,0.0,0.9958,1e-05,0.48103]
[1777981742415,56.01,81010.67,0.0,0.99578,1e-05,0.4832]
[1777981744429,56.01,81009.55,0.0,0.99577,1e-05,0.48385]
[1777981748457,56.01,81006.34,0.0,0.99576,1e-05,0.48571]
[1777981749464,56.01,81000.12,0.0,0.99572,1e-05,0.48934]
[1777981751478,56.01,80998.37,0.0,0.99571,1e-05,0.49036]
[1777981753491,56.01,80997.13,0.0,0.9957,1e-05,0.49109]
[1777981754499,56.01,80999.41,0.0,0.99572,1e-05,0.48975]
[1777981755506,56.01,81002.84,0.0,0.99574,1e-05,0.48775]
[1777981756512,56.01,81004.65,0.0,0.99575,1e-05,0.48669]
[1777981761548,56.01,81004.39,0.0,0.99574,1e-05,0.48684]
[1777981764569,56.01,81002.77,0.0,0.99574,1e-05,0.48779]
[1777981767590,56.01,81001.5,0.0,0.99573,1e-05,0.48853]
[1777981769604,56.01,80999.72,0.0,0.99572,1e-05,0.48957]
[1777981775646,56.01,80999.35,0.0,0.99573,1e-05,0.4882]
[1777981778667,56.01,80995.79,0.0,0.99571,1e-05,0.49028]
[1777981779674,56.01,80993.98,0.0,0.9957,1e-05,0.49135]
[1777981781690,56.01,80991.03,0.0,0.99568,1e-05,0.49308]
[1777981783705,56.01,80992.78,0.0,0.99569,1e-05,0.49205]
[1777981784713,56.01,80994.16,0.0,0.9957,1e-05,0.49124]
[1777981787734,56.01,80996.27,0.0,0.99571,1e-05,0.49]
[1777981789226,56.01,80995.79,0.0,0.99571,1e-05,0.49028]
[1777981792768,56.01,80993.19,0.0,0.99569,1e-05,0.49181]
[1777981795790,56.01,80994.45,0.0,0.9957,1e-05,0.49107]
[1777981799819,56.01,80996.3,0.0,0.99571,1e-05,0.48999]
[1777981800826,56.01,81003.14,0.0,0.99575,1e-05,0.48599]
[1777981801833,56.01,80995.31,0.0,0.99571,1e-05,0.49057]
[1777981802840,56.01,80992.32,0.0,0.99569,1e-05,0.49232]
[1777981806868,56.01,80991.15,0.0,0.99568,1e-05,0.49301]
[1777981810896,56.01,80989.94,0.0,0.99567,1e-05,0.49372]
[1777981815931,56.01,80978.26,0.0,0.99561,1e-05,0.50065]
[1777981816603,56.01,80978.26,0.0,0.99561,1e-05,0.50065]
[1777981816701,56.01,80978.26,0.0,0.99561,1e-05,0.50065]
[1777981816843,56.01,80978.26,0.0,0.99561,1e-05,0.50065]
[1777981816938,56.01,80970.91,0.0,0.99556,1e-05,0.50505]
[1777981817082,56.01,80970.91,0.0,0.99556,1e-05,0.50505]
[1777981817945,56.01,80970.17,0.0,0.99556,1e-05,0.5055]
[1777981819333,56.01,80970.6,0.0,0.99556,1e-05,0.50524]
[1777981819959,56.01,80963.16,0.0,0.99552,1e-05,0.50973]
[1777981820967,56.01,80959.08,0.0,0.99549,1e-05,0.51221]
[1777981821974,56.01,80952.6,0.0,0.99545,1e-05,0.51616]
[1777981822981,56.01,80947.66,0.0,0.99542,1e-05,0.5192]
[1777981823839,56.01,80947.66,0.0,0.99542,1e-05,0.5192]
[1777981823988,56.01,80940.69,0.0,0.99538,1e-05,0.5235]
[1777981824585,56.01,80940.69,0.0,0.99538,1e-05,0.5235]
[1777981824995,56.01,80940.56,0.0,0.99538,1e-05,0.52358]
[1777981826002,56.01,80927.96,0.0,0.9953,1e-05,0.53145]
[1777981827009,56.01,80934.03,0.0,0.99534,1e-05,0.52765]
[1777981828018,56.01,80936.78,0.0,0.99535,1e-05,0.52593]
[1777981829330,56.01,80936.94,0.0,0.99536,1e-05,0.52583]
[1777981830035,56.01,80936.8,0.0,0.99535,1e-05,0.52592]
[1777981830799,56.01,80936.8,0.0,0.99535,1e-05,0.52592]
[1777981831042,56.01,80934.14,0.0,0.99535,1e-05,0.5259]
[1777981831338,56.01,80934.14,0.0,0.99535,1e-05,0.5259]
[1777981831581,56.01,80934.14,0.0,0.99535,1e-05,0.5259]
[1777981831697,56.01,80934.14,0.0,0.99535,1e-05,0.5259]
[1777981832049,56.01,80932.87,0.0,0.99534,1e-05,0.52669]
[1777981835326,56.01,80932.78,0.0,0.99534,1e-05,0.52675]
[1777981835474,56.01,80932.78,0.0,0.99534,1e-05,0.52675]
[1777981836077,56.01,80930.82,0.0,0.99533,1e-05,0.52797]
[1777981839097,56.01,80928.9,0.0,0.99532,1e-05,0.52918]
[1777981843126,56.01,80923.69,0.0,0.99529,1e-05,0.53245]
[1777981844181,56.01,80922.49,0.0,0.99528,1e-05,0.5332]
[1777981845140,56.01,80916.52,0.0,0.99524,1e-05,0.53697]
[1777981846147,56.01,80910.29,0.0,0.9952,1e-05,0.54094]
[1777981847154,56.01,80904.17,0.0,0.99516,1e-05,0.54485]
[1777981848161,56.01,80901.31,0.0,0.99514,1e-05,0.54669]
[1777981850175,56.01,80901.73,0.0,0.99515,1e-05,0.54642]
[1777981852723,56.01,80900.9,0.0,0.99514,1e-05,0.54696]
[1777981852909,56.01,80900.9,0.0,0.99514,1e-05,0.54696]
[1777981853031,56.01,80900.9,0.0,0.99514,1e-05,0.54696]
[1777981853009,56.01,80903.27,0.0,0.99516,1e-05,0.54543]
[1777981853199,56.01,80899.77,0.0,0.99513,1e-05,0.54768]
[1777981854205,56.01,80897.13,0.0,0.99512,1e-05,0.54939]
[1777981855329,56.01,80897.13,0.0,0.99512,1e-05,0.54939]
[1777981855430,56.01,80895.27,0.0,0.9951,1e-05,0.55059]
[1777981856219,56.01,80893.36,0.0,0.99509,1e-05,0.55183]
[1777981858234,56.01,80896.62,0.0,0.99511,1e-05,0.54972]
[1777981859240,56.01,80900.64,0.0,0.99514,1e-05,0.54712]
[1777981861254,56.01,80898.53,0.0,0.99513,1e-05,0.54848]
[1777981863011,56.01,80898.53,0.0,0.99513,1e-05,0.54848]
[1777981863051,56.01,80894.49,0.0,0.9951,1e-05,0.5511]
[1777981863142,56.01,80894.49,0.0,0.9951,1e-05,0.5511]
[1777981863268,56.01,80890.11,0.0,0.99507,1e-05,0.55394]
[1777981864276,56.01,80887.42,0.0,0.99505,1e-05,0.5557]
[1777981866290,56.01,80881.09,0.0,0.99501,1e-05,0.55984]
[1777981867297,56.01,80879.5,0.0,0.995,1e-05,0.56089]
[1777981868304,56.01,80878.34,0.0,0.99499,1e-05,0.56165]
[1777981871325,56.01,80881.23,0.0,0.99501,1e-05,0.55975]
[1777981872332,56.01,80885.42,0.0,0.99504,1e-05,0.557]
[1777981873224,56.01,80885.42,0.0,0.99504,1e-05,0.557]
[1777981873332,56.01,80885.42,0.0,0.99504,1e-05,0.557]
[1777981873341,56.01,80887.43,0.0,0.99505,1e-05,0.55569]
[1777981876360,56.01,80884.38,0.0,0.99503,1e-05,0.55768]
[1777981877367,56.01,80877.95,0.0,0.99499,1e-05,0.56191]
[1777981878374,56.01,80882.07,0.0,0.99502,1e-05,0.5592]
[1777981879381,56.01,80888.91,0.0,0.99506,1e-05,0.55472]
[1777981881115,56.01,80888.91,0.0,0.99506,1e-05,0.55472]
[1777981881327,56.01,80889.25,0.0,0.99506,1e-05,0.5545]
[1777981881880,56.01,80889.25,0.0,0.99506,1e-05,0.5545]
[1777981882075,56.01,80889.25,0.0,0.99506,1e-05,0.5545]
[1777981881933,56.01,80889.25,0.0,0.99506,1e-05,0.5545]
[1777981885422,56.01,80884.83,0.0,0.99504,1e-05,0.55739]
[1777981888444,56.01,80896.84,0.0,0.99511,1e-05,0.54958]
[1777981889451,56.01,80902.16,0.0,0.99515,1e-05,0.54614]
[1777981890458,56.01,80907.8,0.0,0.99519,1e-05,0.54253]
[1777981891465,56.01,80914.06,0.0,0.99524,1e-05,0.53683]
[1777981893141,56.01,80914.06,0.0,0.99524,1e-05,0.53683]
[1777981893284,56.01,80915.35,0.0,0.99525,1e-05,0.53602]
[1777981893327,56.01,80915.35,0.0,0.99525,1e-05,0.53602]
[1777981893393,56.01,80915.35,0.0,0.99525,1e-05,0.53602]
[1777981893580,56.01,80915.35,0.0,0.99525,1e-05,0.53602]
[1777981893608,56.01,80915.2,0.0,0.99525,1e-05,0.53611]
[1777981899527,56.01,80913.15,0.0,0.99523,1e-05,0.53741]
[1777981902923,56.01,80911.37,0.0,0.99522,1e-05,0.53854]
[1777981903073,56.01,80911.37,0.0,0.99522,1e-05,0.53854]
[1777981903141,56.01,80914.8,0.0,0.99524,1e-05,0.53637]
[1777981903325,56.01,80914.8,0.0,0.99524,1e-05,0.53637]
[1777981905569,56.01,80910.68,0.0,0.99522,1e-05,0.53898]
[1777981907674,56.01,80908.89,0.0,0.99521,1e-05,0.54012]
[1777981907694,56.01,80908.89,0.0,0.99521,1e-05,0.54012]
[1777981907824,56.01,80908.89,0.0,0.99521,1e-05,0.54012]
[1777981907886,56.01,80908.6,0.0,0.99521,1e-05,0.54031]
[1777981913625,56.01,80908.75,0.0,0.99521,1e-05,0.54021]
[1777981916459,56.01,80908.19,0.0,0.9952,1e-05,0.54057]
[1777981916568,56.01,80908.19,0.0,0.9952,1e-05,0.54057]
[1777981916576,56.01,80908.19,0.0,0.9952,1e-05,0.54057]
[1777981916646,56.01,80908.16,0.0,0.9952,1e-05,0.54059]
[1777981921681,56.01,80908.7,0.0,0.99521,1e-05,0.54024]
[1777981924914,56.01,80910.88,0.0,0.99522,1e-05,0.53885]
[1777981924980,56.01,80910.88,0.0,0.99522,1e-05,0.53885]
[1777981925077,56.01,80910.88,0.0,0.99522,1e-05,0.53885]
[1777981925081,56.01,80912.12,0.0,0.99523,1e-05,0.53807]
[1777981925229,56.01,80912.12,0.0,0.99523,1e-05,0.53807]
[1777981925327,56.01,80912.12,0.0,0.99523,1e-05,0.53807]
[1777981925709,56.01,80910.64,0.0,0.99522,1e-05,0.53901]
[1777981931751,56.01,80908.35,0.0,0.9952,1e-05,0.54047]
[1777981933166,56.01,80908.35,0.0,0.9952,1e-05,0.54047]
[1777981932758,56.01,80898.12,0.0,0.99514,1e-05,0.54702]
[1777981933280,56.01,80898.12,0.0,0.99514,1e-05,0.54702]
[1777981933334,56.01,80898.12,0.0,0.99514,1e-05,0.54702]
[1777981933765,56.01,80896.83,0.0,0.99513,1e-05,0.54785]
[1777981939807,56.01,80897.74,0.0,0.99514,1e-05,0.54727]
[1777981941906,56.01,80896.56,0.0,0.99513,1e-05,0.54803]
[1777981941949,56.01,80896.56,0.0,0.99513,1e-05,0.54803]
[1777981942074,56.01,80896.56,0.0,0.99513,1e-05,0.54803]
[1777981942117,56.01,80897.02,0.0,0.99513,1e-05,0.54773]
[1777981947972,56.01,80896.96,0.0,0.99513,1e-05,0.54777]
[1777981948053,56.01,80896.96,0.0,0.99513,1e-05,0.54777]
[1777981948075,56.01,80896.96,0.0,0.99513,1e-05,0.54777]
[1777981948176,56.01,80896.96,0.0,0.99513,1e-05,0.54777]
[1777981953713,56.01,80900.61,0.0,0.99517,1e-05,0.5437]
[1777981953724,56.01,80900.61,0.0,0.99517,1e-05,0.5437]
[1777981953826,56.01,80900.61,0.0,0.99517,1e-05,0.5437]
[1777981953905,56.01,80900.64,0.0,0.99517,1e-05,0.54368]
[1777981958940,56.01,80899.89,0.0,0.99516,1e-05,0.54416]
[1777981962546,56.01,80899.81,0.0,0.99516,1e-05,0.54421]
[1777981962576,56.01,80899.81,0.0,0.99516,1e-05,0.54421]
[1777981962704,56.01,80899.81,0.0,0.99516,1e-05,0.54421]
[1777981962827,56.01,80899.81,0.0,0.99516,1e-05,0.54421]
[1777981962840,56.01,80899.81,0.0,0.99516,1e-05,0.54421]
[1777981963075,56.01,80899.81,0.0,0.99516,1e-05,0.54421]
[1777981963176,56.01,80899.76,0.0,0.99516,1e-05,0.54425]
[1777981969010,56.01,80899.8,0.0,0.99516,1e-05,0.54422]
[1777981974045,56.01,80900.18,0.0,0.99517,1e-05,0.54398]
[1777981974664,56.01,80900.18,0.0,0.99517,1e-05,0.54398]
[1777981974719,56.01,80900.18,0.0,0.99517,1e-05,0.54398]
[1777981974826,56.01,80900.18,0.0,0.99517,1e-05,0.54398]
[1777981975054,56.01,80898.0,0.0,0.99515,1e-05,0.54538]
[1777981977069,56.01,80901.52,0.0,0.99517,1e-05,0.54312]
[1777981980091,56.01,80904.69,0.0,0.99519,1e-05,0.54109]
[1777981981097,56.01,80910.96,0.0,0.99524,1e-05,0.5371]
[1777981981313,56.01,80910.96,0.0,0.99524,1e-05,0.5371]
[1777981981330,56.01,80910.96,0.0,0.99524,1e-05,0.5371]
[1777981981414,56.01,80910.96,0.0,0.99524,1e-05,0.5371]
[1777981981575,56.01,80910.96,0.0,0.99524,1e-05,0.5371]
[1777981982104,56.01,80911.73,0.0,0.99524,1e-05,0.53661]
[1777981986132,56.01,80908.67,0.0,0.99522,1e-05,0.53855]
[1777981986702,56.01,80908.67,0.0,0.99522,1e-05,0.53855]
[1777981986712,56.01,80908.67,0.0,0.99522,1e-05,0.53855]
[1777981986826,56.01,80908.67,0.0,0.99522,1e-05,0.53855]
[1777981987139,56.01,80909.04,0.0,0.99522,1e-05,0.53832]
[1777981992174,56.01,80910.01,0.0,0.99523,1e-05,0.5377]
[1777981992312,56.01,80910.01,0.0,0.99523,1e-05,0.5377]
[1777981993180,56.01,80913.95,0.0,0.99525,1e-05,0.5352]
[1777981994188,56.01,80916.26,0.0,0.99527,1e-05,0.53374]
[1777981994252,56.01,80916.26,0.0,0.99527,1e-05,0.53374]
[1777981994332,56.01,80916.26,0.0,0.99527,1e-05,0.53374]
[1777981994401,56.01,80916.26,0.0,0.99527,1e-05,0.53374]
[1777981994576,56.01,80916.26,0.0,0.99527,1e-05,0.53374]
[1777981995194,56.01,80918.99,0.0,0.99529,1e-05,0.53202]
[1777982000230,56.01,80920.25,0.0,0.99529,1e-05,0.53123]
[1777982004258,56.01,80922.44,0.0,0.99531,1e-05,0.52986]
[1777982008549,56.01,80922.78,0.0,0.99531,1e-05,0.52964]
[1777982008577,56.01,80922.78,0.0,0.99531,1e-05,0.52964]
[1777982008697,56.01,80922.78,0.0,0.99531,1e-05,0.52964]
[1777982008826,56.01,80922.78,0.0,0.99531,1e-05,0.52964]
[1777982008910,56.01,80922.79,0.0,0.99531,1e-05,0.52964]
[1777982013321,56.01,80922.2,0.0,0.99532,1e-05,0.52832]
[1777982016342,56.01,80924.96,0.0,0.99534,1e-05,0.5266]
[1777982017350,56.01,80929.0,0.0,0.99536,1e-05,0.52408]
[1777982018435,56.01,80929.0,0.0,0.99536,1e-05,0.52408]
[1777982018443,56.01,80929.0,0.0,0.99536,1e-05,0.52408]
[1777982018576,56.01,80929.0,0.0,0.99536,1e-05,0.52408]
[1777982018676,56.01,80929.87,0.0,0.99537,1e-05,0.52354]
[1777982024401,56.01,80932.05,0.0,0.99538,1e-05,0.52219]
[1777982025408,56.01,80941.08,0.0,0.99544,1e-05,0.51662]
[1777982026415,56.01,80943.23,0.0,0.99545,1e-05,0.5153]
[1777982027422,56.01,80947.64,0.0,0.99548,1e-05,0.5126]
[1777982028428,56.01,80950.88,0.0,0.9955,1e-05,0.51063]
[1777982029359,56.01,80950.88,0.0,0.9955,1e-05,0.51063]
[1777982029502,56.01,80950.88,0.0,0.9955,1e-05,0.51063]
[1777982029575,56.01,80950.88,0.0,0.9955,1e-05,0.51063]
[1777982029625,56.01,80950.16,0.0,0.99549,1e-05,0.51107]
[1777982034471,56.01,80945.5,0.0,0.99547,1e-05,0.51391]
[1777982035478,56.01,80942.53,0.0,0.99545,1e-05,0.51573]
[1777982036309,56.01,80942.53,0.0,0.99545,1e-05,0.51573]
[1777982036329,56.01,80942.53,0.0,0.99545,1e-05,0.51573]
[1777982036443,56.01,80942.53,0.0,0.99545,1e-05,0.51573]
[1777982036574,56.01,80942.53,0.0,0.99545,1e-05,0.51573]
[1777982036676,56.01,80943.95,0.0,0.99546,1e-05,0.51486]
[1777982041605,56.01,80943.83,0.0,0.99545,1e-05,0.51493]
[1777982041701,56.01,80943.83,0.0,0.99545,1e-05,0.51493]
[1777982041827,56.01,80943.83,0.0,0.99545,1e-05,0.51493]
[1777982041855,56.01,80942.1,0.0,0.99544,1e-05,0.51599]
[1777982044541,56.01,80944.96,0.0,0.99546,1e-05,0.51424]
[1777982047809,56.01,80944.03,0.0,0.99546,1e-05,0.51481]
[1777982047821,56.01,80944.03,0.0,0.99546,1e-05,0.51481]
[1777982047826,56.01,80944.03,0.0,0.99546,1e-05,0.51481]
[1777982048040,56.01,80944.03,0.0,0.99546,1e-05,0.51481]
[1777982048081,56.01,80941.85,0.0,0.99544,1e-05,0.51615]
[1777982051326,56.01,80940.77,0.0,0.99544,1e-05,0.51681]
[1777982051574,56.01,80940.77,0.0,0.99544,1e-05,0.51681]
[1777982051614,56.01,80940.77,0.0,0.99544,1e-05,0.51681]
[1777982051714,56.01,80940.51,0.0,0.99543,1e-05,0.51697]
[1777982055328,56.01,80940.45,0.0,0.99543,1e-05,0.51701]
[1777982055575,56.01,80940.45,0.0,0.99543,1e-05,0.51701]
[1777982055747,56.01,80940.45,0.0,0.99543,1e-05,0.51701]
[1777982055751,56.01,80940.6,0.0,0.99544,1e-05,0.51691]
[1777982059329,56.01,80940.64,0.0,0.99544,1e-05,0.51689]
[1777982059578,56.01,80940.64,0.0,0.99544,1e-05,0.51689]
[1777982059754,56.01,80940.64,0.0,0.99544,1e-05,0.51689]
[1777982059766,56.01,80940.16,0.0,0.99543,1e-05,0.51718]
[1777982061174,56.01,80940.16,0.0,0.99543,1e-05,0.51718]
[1777982061330,56.01,80939.25,0.0,0.99543,1e-05,0.51774]
[1777982061390,56.01,80939.25,0.0,0.99543,1e-05,0.51774]
[1777982061660,56.01,80933.45,0.0,0.99539,1e-05,0.52132]
[1777982062666,56.01,80931.54,0.0,0.99538,1e-05,0.5225]
[1777982063328,56.01,80931.54,0.0,0.99538,1e-05,0.5225]
[1777982063574,56.01,80931.54,0.0,0.99538,1e-05,0.5225]
[1777982063688,56.01,80931.54,0.0,0.99538,1e-05,0.5225]
[1777982063783,56.01,80930.84,0.0,0.99537,1e-05,0.52294]
[1777982067333,56.01,80930.49,0.0,0.99537,1e-05,0.52316]
[1777982067575,56.01,80930.49,0.0,0.99537,1e-05,0.52316]
[1777982067689,56.01,80930.49,0.0,0.99537,1e-05,0.52316]
[1777982067702,56.01,80930.53,0.0,0.99537,1e-05,0.52313]
[1777982068709,56.01,80926.76,0.0,0.99535,1e-05,0.52548]
[1777982070723,56.01,80924.6,0.0,0.99534,1e-05,0.52682]
[1777982071331,56.01,80924.6,0.0,0.99534,1e-05,0.52682]
[1777982071575,56.01,80924.6,0.0,0.99534,1e-05,0.52682]
[1777982071707,56.01,80924.6,0.0,0.99534,1e-05,0.52682]
[1777982071730,56.01,80924.84,0.0,0.99535,1e-05,0.52499]
[1777982073233,56.01,80924.84,0.0,0.99535,1e-05,0.52499]
[1777982075330,56.01,80925.11,0.0,0.99535,1e-05,0.52483]
[1777982075489,56.01,80925.11,0.0,0.99535,1e-05,0.52483]
[1777982075582,56.01,80925.11,0.0,0.99535,1e-05,0.52483]
[1777982075692,56.01,80925.11,0.0,0.99535,1e-05,0.52483]
[1777982075758,56.01,80925.28,0.0,0.99535,1e-05,0.52472]
[1777982078276,56.01,80926.12,0.0,0.99536,1e-05,0.5242]
[1777982079330,56.01,80926.9,0.0,0.99536,1e-05,0.52371]
[1777982079374,56.01,80925.7,0.0,0.99536,1e-05,0.52446]
[1777982079575,56.01,80925.7,0.0,0.99536,1e-05,0.52446]
[1777982079738,56.01,80925.7,0.0,0.99536,1e-05,0.52446]
[1777982083328,56.01,80925.56,0.0,0.99536,1e-05,0.52455]
[1777982083575,56.01,80925.63,0.0,0.99536,1e-05,0.5245]
[1777982084114,56.01,80925.63,0.0,0.99536,1e-05,0.5245]
[1777982084178,56.01,80925.63,0.0,0.99536,1e-05,0.5245]
[1777982084821,56.01,80934.08,0.0,0.99541,1e-05,0.51927]
[1777982085828,56.01,80937.81,0.0,0.99543,1e-05,0.51697]
[1777982086813,56.01,80937.81,0.0,0.99543,1e-05,0.51697]
[1777982086825,56.01,80937.81,0.0,0.99543,1e-05,0.51697]
[1777982086914,56.01,80937.81,0.0,0.99543,1e-05,0.51697]
[1777982087015,56.01,80938.15,0.0,0.99543,1e-05,0.51676]
[1777982093885,56.01,80937.89,0.0,0.99543,1e-05,0.51692]
[1777982095752,56.01,80937.9,0.0,0.99543,1e-05,0.51692]
[1777982095825,56.01,80937.9,0.0,0.99543,1e-05,0.51692]
[1777982096005,56.01,80937.9,0.0,0.99543,1e-05,0.51692]
[1777982096106,56.01,80937.83,0.0,0.99543,1e-05,0.51696]
[1777982101942,56.01,80937.19,0.0,0.99543,1e-05,0.51735]
[1777982107120,56.01,80937.32,0.0,0.99543,1e-05,0.51727]
[1777982107133,56.01,80937.32,0.0,0.99543,1e-05,0.51727]
[1777982107326,56.01,80937.32,0.0,0.99543,1e-05,0.51727]
[1777982107340,56.01,80937.59,0.0,0.99543,1e-05,0.51711]
[1777982107483,56.01,80937.59,0.0,0.99543,1e-05,0.51711]
[1777982109330,56.01,80938.47,0.0,0.99544,1e-05,0.51657]
[1777982109581,56.01,80938.47,0.0,0.99544,1e-05,0.51657]
[1777982109650,56.01,80938.47,0.0,0.99544,1e-05,0.51657]
[1777982109998,56.01,80937.46,0.0,0.99543,1e-05,0.51719]
[1777982111005,56.01,80932.91,0.0,0.9954,1e-05,0.51999]
[1777982113333,56.01,80933.14,0.0,0.9954,1e-05,0.51985]
[1777982113575,56.01,80932.28,0.0,0.9954,1e-05,0.52038]
[1777982113708,56.01,80932.28,0.0,0.9954,1e-05,0.52038]
[1777982114025,56.01,80932.26,0.0,0.9954,1e-05,0.52039]
[1777982117330,56.01,80932.35,0.0,0.9954,1e-05,0.52034]
[1777982117575,56.01,80932.18,0.0,0.9954,1e-05,0.52044]
[1777982117628,56.01,80932.18,0.0,0.9954,1e-05,0.52044]
[1777982118054,56.01,80932.52,0.0,0.9954,1e-05,0.52023]
[1777982121328,56.01,80932.1,0.0,0.9954,1e-05,0.52049]
[1777982121574,56.01,80931.66,0.0,0.99539,1e-05,0.52076]
[1777982121745,56.01,80931.66,0.0,0.99539,1e-05,0.52076]
[1777982122082,56.01,80932.09,0.0,0.9954,1e-05,0.5205]
[1777982125328,56.01,80932.61,0.0,0.9954,1e-05,0.52018]
[1777982125575,56.01,80932.61,0.0,0.9954,1e-05,0.52018]
[1777982125728,56.01,80932.61,0.0,0.9954,1e-05,0.52018]
[1777982125900,56.01,80932.61,0.0,0.9954,1e-05,0.52018]
[1777982126069,56.01,80932.61,0.0,0.9954,1e-05,0.52018]
[1777982126074,56.01,80932.61,0.0,0.9954,1e-05,0.52018]
[1777982126086,56.01,80932.61,0.0,0.9954,1e-05,0.52018]
[1777982126241,56.01,80932.61,0.0,0.9954,1e-05,0.52018]
[1777982126342,56.01,80932.66,0.0,0.9954,1e-05,0.52014]
[1777982126415,56.01,80932.66,0.0,0.9954,1e-05,0.52014]
[1777982126586,56.01,80932.66,0.0,0.9954,1e-05,0.52014]
[1777982126675,56.01,80932.66,0.0,0.9954,1e-05,0.52014]
[1777982129329,56.01,80932.33,0.0,0.9954,1e-05,0.52035]
[1777982131145,56.01,80931.71,0.0,0.99541,1e-05,0.51907]
[1777982136180,56.01,80932.31,0.0,0.99541,1e-05,0.5187]
[1777982142222,56.01,80931.55,0.0,0.99541,1e-05,0.51917]
[1777982147257,56.01,80931.89,0.0,0.99541,1e-05,0.51896]
[1777982152292,56.01,80934.28,0.0,0.99542,1e-05,0.51748]
[1777982155313,56.01,80927.71,0.0,0.99538,1e-05,0.52154]
[1777982156320,56.01,80924.67,0.0,0.99537,1e-05,0.52343]
[1777982158247,56.01,80924.9,0.0,0.99537,1e-05,0.52328]
[1777982159334,56.01,80925.55,0.0,0.99537,1e-05,0.52288]
[1777982159442,56.01,80925.55,0.0,0.99537,1e-05,0.52288]
[1777982159581,56.01,80925.55,0.0,0.99537,1e-05,0.52288]
[1777982160350,56.01,80925.64,0.0,0.99537,1e-05,0.52282]
[1777982162060,56.01,80925.61,0.0,0.99537,1e-05,0.52284]
[1777982168406,56.01,80924.07,0.0,0.99536,1e-05,0.5238]
[1777982173441,56.01,80924.76,0.0,0.99537,1e-05,0.52337]
[1777982175343,56.01,80924.76,0.0,0.99537,1e-05,0.52337]
[1777982175368,56.01,80924.76,0.0,0.99537,1e-05,0.52337]
[1777982175520,56.01,80924.75,0.0,0.99537,1e-05,0.52338]
[1777982175575,56.01,80924.75,0.0,0.99537,1e-05,0.52338]
[1777982175676,56.01,80924.79,0.0,0.99537,1e-05,0.52335]
[1777982179483,56.01,80927.63,0.0,0.99538,1e-05,0.52159]
[1777982184519,56.01,80927.72,0.0,0.99538,1e-05,0.52153]
[1777982189555,56.01,80927.03,0.0,0.99538,1e-05,0.52196]
[1777982191570,56.01,80927.51,0.0,0.9954,1e-05,0.51999]
[1777982192684,56.01,80927.51,0.0,0.9954,1e-05,0.51999]
[1777982192696,56.01,80927.51,0.0,0.9954,1e-05,0.51999]
[1777982192808,56.01,80927.51,0.0,0.9954,1e-05,0.51999]
[1777982192829,56.01,80927.51,0.0,0.9954,1e-05,0.51999]
[1777982192909,56.01,80927.94,0.0,0.9954,1e-05,0.51973]
[1777982198619,56.01,80927.73,0.0,0.9954,1e-05,0.51986]
[1777982203654,56.01,80927.36,0.0,0.9954,1e-05,0.52009]
[1777982208689,56.01,80927.39,0.0,0.9954,1e-05,0.52007]
[1777982210682,56.01,80927.18,0.0,0.9954,1e-05,0.5202]
[1777982210819,56.01,80927.18,0.0,0.9954,1e-05,0.5202]
[1777982210826,56.01,80927.18,0.0,0.9954,1e-05,0.5202]
[1777982210920,56.01,80927.19,0.0,0.9954,1e-05,0.52019]
[1777982211894,56.01,80927.19,0.0,0.9954,1e-05,0.52019]
[1777982212634,56.01,80927.19,0.0,0.9954,1e-05,0.52019]
[1777982217752,56.01,80926.56,0.0,0.99539,1e-05,0.52058]
[1777982218759,56.01,80929.17,0.0,0.99541,1e-05,0.51897]
[1777982219765,56.01,80932.04,0.0,0.99543,1e-05,0.5172]
[1777982222525,56.01,80931.89,0.0,0.99542,1e-05,0.51729]
[1777982222578,56.01,80931.89,0.0,0.99542,1e-05,0.51729]
[1777982222643,56.01,80931.89,0.0,0.99542,1e-05,0.51729]
[1777982222770,56.01,80931.89,0.0,0.99542,1e-05,0.51729]
[1777982222825,56.01,80931.89,0.0,0.99542,1e-05,0.51729]
[1777982222871,56.01,80932.97,0.0,0.99543,1e-05,0.51663]
[1777982225808,56.01,80937.23,0.0,0.99546,1e-05,0.51402]
[1777982227898,56.01,80938.52,0.0,0.99547,1e-05,0.51323]
[1777982227907,56.01,80938.52,0.0,0.99547,1e-05,0.51323]
[1777982228023,56.01,80938.52,0.0,0.99547,1e-05,0.51323]
[1777982228076,56.01,80938.52,0.0,0.99547,1e-05,0.51323]
[1777982228125,56.01,80938.64,0.0,0.99547,1e-05,0.51315]
[1777982228829,56.01,80947.36,0.0,0.99552,1e-05,0.50785]
[1777982229837,56.01,80955.48,0.0,0.99557,1e-05,0.50295]
[1777982234871,56.01,80961.58,0.0,0.9956,1e-05,0.4993]
[1777982236885,56.01,80965.27,0.0,0.99563,1e-05,0.4971]
[1777982238779,56.01,80965.88,0.0,0.99563,1e-05,0.49674]
[1777982238829,56.01,80965.88,0.0,0.99563,1e-05,0.49674]
[1777982238890,56.01,80965.88,0.0,0.99563,1e-05,0.49674]
[1777982239075,56.01,80965.88,0.0,0.99563,1e-05,0.49674]
[1777982239176,56.01,80966.36,0.0,0.99563,1e-05,0.49645]
[1777982244536,56.01,80966.53,0.0,0.99563,1e-05,0.49635]
[1777982247955,56.01,80968.57,0.0,0.99565,1e-05,0.49514]
[1777982248018,56.01,80968.57,0.0,0.99565,1e-05,0.49514]
[1777982248080,56.01,80968.57,0.0,0.99565,1e-05,0.49514]
[1777982248112,56.01,80968.47,0.0,0.99564,1e-05,0.4952]
[1777982249976,56.01,80970.95,0.0,0.99566,1e-05,0.49373]
[1777982250982,56.01,80975.62,0.0,0.99569,1e-05,0.49098]
[1777982253241,56.01,80976.95,0.0,0.99571,1e-05,0.4886]
[1777982253298,56.01,80976.95,0.0,0.99571,1e-05,0.4886]
[1777982253325,56.01,80976.95,0.0,0.99571,1e-05,0.4886]
[1777982253388,56.01,80976.63,0.0,0.99571,1e-05,0.48879]
[1777982258032,56.01,80973.51,0.0,0.99569,1e-05,0.49062]
[1777982259237,56.01,80973.51,0.0,0.99569,1e-05,0.49062]
[1777982259327,56.01,80973.51,0.0,0.99569,1e-05,0.49062]
[1777982259341,56.01,80973.51,0.0,0.99569,1e-05,0.49062]
[1777982259451,56.01,80973.51,0.0,0.99569,1e-05,0.49062]
[1777982259443,56.01,80970.56,0.0,0.99567,1e-05,0.49236]
[1777982259572,56.01,80970.56,0.0,0.99567,1e-05,0.49236]
[1777982259824,56.01,80970.56,0.0,0.99567,1e-05,0.49236]
[1777982260046,56.01,80970.39,0.0,0.99567,1e-05,0.49246]
[1777982266088,56.01,80970.75,0.0,0.99567,1e-05,0.49225]
[1777982268102,56.01,80974.29,0.0,0.99569,1e-05,0.49016]
[1777982268747,56.01,80974.29,0.0,0.99569,1e-05,0.49016]
[1777982268757,56.01,80974.29,0.0,0.99569,1e-05,0.49016]
[1777982268825,56.01,80974.29,0.0,0.99569,1e-05,0.49016]
[1777982269109,56.01,80974.74,0.0,0.9957,1e-05,0.4899]
[1777982274144,56.01,80976.82,0.0,0.99571,1e-05,0.48868]
[1777982275883,56.01,80976.86,0.0,0.99571,1e-05,0.48866]
[1777982275895,56.01,80976.86,0.0,0.99571,1e-05,0.48866]
[1777982276008,56.01,80976.86,0.0,0.99571,1e-05,0.48866]
[1777982276078,56.01,80976.86,0.0,0.99571,1e-05,0.48866]
[1777982276158,56.01,80977.53,0.0,0.99571,1e-05,0.48826]
[1777982277165,56.01,80981.23,0.0,0.99573,1e-05,0.4861]
[1777982282200,56.01,80984.62,0.0,0.99575,1e-05,0.48413]
[1777982283366,56.01,80984.62,0.0,0.99575,1e-05,0.48413]
[1777982283432,56.01,80984.62,0.0,0.99575,1e-05,0.48413]
[1777982283467,56.01,80987.53,0.0,0.99577,1e-05,0.48244]
[1777982283574,56.01,80987.53,0.0,0.99577,1e-05,0.48244]
[1777982284214,56.01,80995.66,0.0,0.99582,1e-05,0.47774]
[1777982285221,56.01,81000.79,0.0,0.99584,1e-05,0.4748]
[1777982287236,56.01,81005.23,0.0,0.99587,1e-05,0.47227]
[1777982288243,56.01,81008.02,0.0,0.99589,1e-05,0.47068]
[1777982289594,56.01,81009.03,0.0,0.99589,1e-05,0.47011]
[1777982289664,56.01,81009.03,0.0,0.99589,1e-05,0.47011]
[1777982289828,56.01,81009.03,0.0,0.99589,1e-05,0.47011]
[1777982290257,56.01,81010.07,0.0,0.9959,1e-05,0.46952]
[1777982295394,56.01,81008.47,0.0,0.99589,1e-05,0.47043]
[1777982295543,56.01,81008.47,0.0,0.99589,1e-05,0.47043]
[1777982295503,56.01,81008.06,0.0,0.99589,1e-05,0.47066]
[1777982295575,56.01,81008.06,0.0,0.99589,1e-05,0.47066]
[1777982296460,56.01,81008.06,0.0,0.99589,1e-05,0.47066]
[1777982301395,56.01,81009.32,0.0,0.99589,1e-05,0.46995]
[1777982301407,56.01,81009.32,0.0,0.99589,1e-05,0.46995]
[1777982301543,56.01,81011.18,0.0,0.9959,1e-05,0.46889]
[1777982301574,56.01,81011.18,0.0,0.9959,1e-05,0.46889]
[1777982307376,56.01,81011.82,0.0,0.99591,1e-05,0.46853]
[1777982307670,56.01,81011.82,0.0,0.99591,1e-05,0.46853]
[1777982307681,56.01,81011.82,0.0,0.99591,1e-05,0.46853]
[1777982307825,56.01,81011.82,0.0,0.99591,1e-05,0.46853]
[1777982308383,56.01,81011.81,0.0,0.99591,1e-05,0.46854]
[1777982313418,56.01,81010.01,0.0,0.99591,1e-05,0.46801]
[1777982314490,56.01,81010.01,0.0,0.99591,1e-05,0.46801]
[1777982314575,56.01,81010.97,0.0,0.99592,1e-05,0.46747]
[1777982314604,56.01,81010.97,0.0,0.99592,1e-05,0.46747]
[1777982314827,56.01,81010.97,0.0,0.99592,1e-05,0.46747]
[1777982315432,56.01,81011.4,0.0,0.99592,1e-05,0.46723]
[1777982320230,56.01,81012.28,0.0,0.99592,1e-05,0.46673]
[1777982320325,56.01,81012.28,0.0,0.99592,1e-05,0.46673]
[1777982320400,56.01,81012.28,0.0,0.99592,1e-05,0.46673]
[1777982320536,56.01,81012.28,0.0,0.99592,1e-05,0.46673]
[1777982320574,56.01,81012.28,0.0,0.99592,1e-05,0.46673]
[1777982320467,56.01,81014.3,0.0,0.99593,1e-05,0.46559]
[1777982321474,56.01,81013.49,0.0,0.99593,1e-05,0.46605]
[1777982323488,56.01,81015.76,0.0,0.99594,1e-05,0.46477]
[1777982326514,56.01,81017.93,0.0,0.99595,1e-05,0.46356]
[1777982327266,56.01,81017.93,0.0,0.99595,1e-05,0.46356]
[1777982327333,56.01,81017.93,0.0,0.99595,1e-05,0.46356]
[1777982327380,56.01,81017.93,0.0,0.99595,1e-05,0.46356]
[1777982327521,56.01,81019.39,0.0,0.99596,1e-05,0.46274]
[1777982331549,56.01,81017.76,0.0,0.99595,1e-05,0.46365]
[1777982332457,56.01,81017.76,0.0,0.99595,1e-05,0.46365]
[1777982332575,56.01,81017.76,0.0,0.99595,1e-05,0.46365]
[1777982332584,56.01,81017.76,0.0,0.99595,1e-05,0.46365]
[1777982332556,56.01,81016.52,0.0,0.99595,1e-05,0.46435]
[1777982333563,56.01,81016.42,0.0,0.99595,1e-05,0.4644]
[1777982334572,56.01,81014.01,0.0,0.99593,1e-05,0.46576]
[1777982335579,56.01,81010.34,0.0,0.99591,1e-05,0.46782]
[1777982336586,56.01,81008.52,0.0,0.9959,1e-05,0.46885]
[1777982337001,56.01,81008.52,0.0,0.9959,1e-05,0.46885]
[1777982337075,56.01,81008.52,0.0,0.9959,1e-05,0.46885]
[1777982337111,56.01,81008.52,0.0,0.9959,1e-05,0.46885]
[1777982337280,56.01,81008.52,0.0,0.9959,1e-05,0.46885]
[1777982337326,56.01,81008.52,0.0,0.9959,1e-05,0.46885]
[1777982337451,56.01,81008.52,0.0,0.9959,1e-05,0.46885]
[1777982337593,56.01,81009.16,0.0,0.99591,1e-05,0.46849]
[1777982341330,56.01,81008.76,0.0,0.9959,1e-05,0.46872]
[1777982341574,56.01,81008.76,0.0,0.9959,1e-05,0.46872]
[1777982341585,56.01,81008.76,0.0,0.9959,1e-05,0.46872]
[1777982341594,56.01,81008.8,0.0,0.9959,1e-05,0.46869]
[1777982341763,56.01,81008.8,0.0,0.9959,1e-05,0.46869]
[1777982341825,56.01,81008.8,0.0,0.9959,1e-05,0.46869]
[1777982341908,56.01,81008.8,0.0,0.9959,1e-05,0.46869]
[1777982342105,56.01,81008.8,0.0,0.9959,1e-05,0.46869]
[1777982342328,56.01,81008.8,0.0,0.9959,1e-05,0.46869]
[1777982342442,56.01,81008.8,0.0,0.9959,1e-05,0.46869]
[1777982342449,56.01,81008.71,0.0,0.9959,1e-05,0.46875]
[1777982343638,56.01,81003.41,0.0,0.99587,1e-05,0.47175]
[1777982345327,56.01,81003.41,0.0,0.99587,1e-05,0.47175]
[1777982345580,56.01,81003.41,0.0,0.99587,1e-05,0.47175]
[1777982345428,56.01,81000.44,0.0,0.99586,1e-05,0.47344]
[1777982345802,56.01,81000.44,0.0,0.99586,1e-05,0.47344]
[1777982345865,56.01,80999.63,0.0,0.99585,1e-05,0.47391]
[1777982349325,56.01,80999.78,0.0,0.99585,1e-05,0.47382]
[1777982349575,56.01,80999.78,0.0,0.99585,1e-05,0.47382]
[1777982349713,56.01,81000.2,0.0,0.99585,1e-05,0.47358]
[1777982349783,56.01,81000.68,0.0,0.99586,1e-05,0.47331]
[1777982350686,56.01,80998.56,0.0,0.99585,1e-05,0.47452]
[1777982353328,56.01,80997.67,0.0,0.99584,1e-05,0.47503]
[1777982353579,56.01,80997.67,0.0,0.99584,1e-05,0.47503]
[1777982353734,56.01,80997.73,0.0,0.99584,1e-05,0.47499]
[1777982353904,56.01,80997.73,0.0,0.99584,1e-05,0.47499]
[1777982354042,56.01,80997.73,0.0,0.99584,1e-05,0.47499]
[1777982354059,56.01,80997.52,0.0,0.99584,1e-05,0.47511]
[1777982355721,56.01,80999.95,0.0,0.99585,1e-05,0.47372]
[1777982357327,56.01,80999.95,0.0,0.99585,1e-05,0.47372]
[1777982357428,56.01,80998.92,0.0,0.99585,1e-05,0.47431]
[1777982361764,56.01,81002.12,0.0,0.99587,1e-05,0.47249]
[1777982363778,56.01,81005.35,0.0,0.99588,1e-05,0.47065]
[1777982366799,56.01,81007.0,0.0,0.99589,1e-05,0.46971]
[1777982371834,56.01,81006.82,0.0,0.99591,1e-05,0.46827]
[1777982374855,56.01,81005.54,0.0,0.9959,1e-05,0.46899]
[1777982376869,56.01,81004.5,0.0,0.99589,1e-05,0.46958]
[1777982381904,56.01,81005.29,0.0,0.9959,1e-05,0.46913]
[1777982387946,56.01,81005.08,0.0,0.9959,1e-05,0.46925]
[1777982389960,56.01,81004.08,0.0,0.99589,1e-05,0.46982]
[1777982392981,56.01,81006.48,0.0,0.9959,1e-05,0.46846]
[1777982393988,56.01,81008.87,0.0,0.99592,1e-05,0.46711]
[1777982397010,56.01,81014.99,0.0,0.99595,1e-05,0.46367]
[1777982399024,56.01,81016.07,0.0,0.99596,1e-05,0.46306]
[1777982400220,56.01,81018.82,0.0,0.99597,1e-05,0.46153]
[1777982401041,56.01,81017.26,0.0,0.99596,1e-05,0.4624]
[1777982402048,56.01,81015.25,0.0,0.99595,1e-05,0.46352]
[1777982404062,56.01,81012.03,0.0,0.99593,1e-05,0.46533]
[1777982407083,56.01,81009.9,0.0,0.99592,1e-05,0.46653]
[1777982408090,56.01,81005.27,0.0,0.9959,1e-05,0.46915]
[1777982409097,56.01,81003.24,0.0,0.99589,1e-05,0.4703]
[1777982411112,56.01,81002.13,0.0,0.99588,1e-05,0.47093]
[1777982416147,56.01,81001.39,0.0,0.99587,1e-05,0.47135]
[1777982418161,56.01,81003.91,0.0,0.99589,1e-05,0.46992]
[1777982420175,56.01,81006.34,0.0,0.9959,1e-05,0.46854]
[1777982422193,56.01,81007.42,0.0,0.99591,1e-05,0.46793]
[1777982427228,56.01,81007.45,0.0,0.99591,1e-05,0.46791]
[1777982429242,56.01,81005.5,0.0,0.9959,1e-05,0.46902]
[1777982430249,56.01,81002.08,0.0,0.99588,1e-05,0.47096]
[1777982431256,56.01,81000.86,0.0,0.99589,1e-05,0.4701]
[1777982432263,56.01,80999.25,0.0,0.99588,1e-05,0.47101]
[1777982433269,56.01,80994.97,0.0,0.99585,1e-05,0.47345]
[1777982434277,56.01,80992.16,0.0,0.99584,1e-05,0.47506]
[1777982435284,56.01,80997.43,0.0,0.99587,1e-05,0.47205]
[1777982436291,56.01,81003.62,0.0,0.9959,1e-05,0.46853]
[1777982440319,56.01,81001.34,0.0,0.99589,1e-05,0.46982]
[1777982442333,56.01,80999.69,0.0,0.99588,1e-05,0.47076]
[1777982444347,56.01,80998.01,0.0,0.99587,1e-05,0.47172]
[1777982446361,56.01,80995.08,0.0,0.99585,1e-05,0.47339]
[1777982448375,56.01,80993.85,0.0,0.99585,1e-05,0.47409]
[1777982450389,56.01,80992.78,0.0,0.99584,1e-05,0.4747]
[1777982452403,56.01,80991.25,0.0,0.99583,1e-05,0.47558]
[1777982454417,56.01,80988.77,0.0,0.99582,1e-05,0.477]
[1777982457437,56.01,80990.86,0.0,0.99583,1e-05,0.4758]
[1777982462473,56.01,80985.54,0.0,0.9958,1e-05,0.47886]
[1777982463480,56.01,80984.13,0.0,0.99579,1e-05,0.47967]
[1777982464487,56.01,80980.37,0.0,0.99577,1e-05,0.48185]
[1777982467508,56.01,80981.93,0.0,0.99578,1e-05,0.48095]
[1777982472543,56.01,80982.11,0.0,0.99578,1e-05,0.48084]
[1777982474557,56.01,80984.0,0.0,0.99579,1e-05,0.47975]
[1777982476571,56.01,80985.79,0.0,0.9958,1e-05,0.47872]
[1777982478585,56.01,80987.32,0.0,0.99581,1e-05,0.47784]
[1777982483620,56.01,80987.34,0.0,0.99581,1e-05,0.47782]
[1777982485634,56.01,80989.99,0.0,0.99582,1e-05,0.4763]
[1777982490669,56.01,80987.76,0.0,0.99581,1e-05,0.47758]
[1777982491676,56.01,80981.41,0.0,0.99579,1e-05,0.47967]
[1777982492683,56.01,80979.05,0.0,0.99577,1e-05,0.48104]
[1777982497718,56.01,80978.25,0.0,0.99577,1e-05,0.4815]
[1777982503760,56.01,80978.04,0.0,0.99577,1e-05,0.48162]
[1777982504767,56.01,80975.91,0.0,0.99576,1e-05,0.48286]
[1777982505775,56.01,80968.99,0.0,0.99572,1e-05,0.48689]
[1777982507789,56.01,80966.85,0.0,0.9957,1e-05,0.48815]
[1777982511817,56.01,80963.2,0.0,0.99568,1e-05,0.49029]
[1777982512824,56.01,80961.23,0.0,0.99567,1e-05,0.49145]
[1777982514733,56.01,80957.21,0.0,0.99565,1e-05,0.49383]
[1777982517859,56.01,80955.19,0.0,0.99564,1e-05,0.49503]
[1777982518866,56.01,80953.25,0.0,0.99562,1e-05,0.49618]
[1777982524908,56.01,80952.58,0.0,0.99562,1e-05,0.49658]
[1777982525915,56.01,80946.19,0.0,0.99558,1e-05,0.50039]
[1777982526923,56.01,80938.72,0.0,0.99554,1e-05,0.50489]
[1777982531957,56.01,80938.36,0.0,0.99553,1e-05,0.5051]
[1777982536152,56.01,80939.28,0.0,0.99554,1e-05,0.50455]
[1777982536325,56.01,80939.28,0.0,0.99554,1e-05,0.50455]
[1777982536476,56.01,80939.28,0.0,0.99554,1e-05,0.50455]
[1777982536518,56.01,80937.96,0.0,0.99553,1e-05,0.50535]
[1777982542030,56.01,80933.57,0.0,0.99551,1e-05,0.508]
[1777982543036,56.01,80929.97,0.0,0.99548,1e-05,0.51019]
[1777982546331,56.01,80932.93,0.0,0.9955,1e-05,0.50839]
[1777982548231,56.01,80933.61,0.0,0.99551,1e-05,0.50798]
[1777982548332,56.01,80933.61,0.0,0.99551,1e-05,0.50798]
[1777982548348,56.01,80932.22,0.0,0.9955,1e-05,0.50882]
[1777982551093,56.01,80931.8,0.0,0.99551,1e-05,0.50743]
[1777982555620,56.01,80933.97,0.0,0.99552,1e-05,0.50612]
[1777982555719,56.01,80934.61,0.0,0.99553,1e-05,0.50573]
[1777982555829,56.01,80934.61,0.0,0.99553,1e-05,0.50573]
[1777982561163,56.01,80938.02,0.0,0.99555,1e-05,0.50367]
[1777982562170,56.01,80943.89,0.0,0.99558,1e-05,0.50015]
[1777982563177,56.01,80950.45,0.0,0.99562,1e-05,0.49623]
[1777982564184,56.01,80954.97,0.0,0.99565,1e-05,0.49354]
[1777982566889,56.01,80956.13,0.0,0.99565,1e-05,0.49286]
[1777982567041,56.01,80956.13,0.0,0.99565,1e-05,0.49286]
[1777982567074,56.01,80956.13,0.0,0.99565,1e-05,0.49286]
[1777982567205,56.01,80959.3,0.0,0.99567,1e-05,0.49099]
[1777982572240,56.01,80958.94,0.0,0.99567,1e-05,0.4912]
[1777982575733,56.01,80958.9,0.0,0.99567,1e-05,0.49122]
[1777982575824,56.01,80958.9,0.0,0.99567,1e-05,0.49122]
[1777982575808,56.01,80958.9,0.0,0.99567,1e-05,0.49122]
[1777982575843,56.01,80958.9,0.0,0.99567,1e-05,0.49122]
[1777982576077,56.01,80958.9,0.0,0.99567,1e-05,0.49122]
[1777982576268,56.01,80958.84,0.0,0.99567,1e-05,0.49126]
[1777982580296,56.01,80956.52,0.0,0.99566,1e-05,0.49263]
[1777982585331,56.01,80956.52,0.0,0.99566,1e-05,0.49263]
[1777982586256,56.01,80956.52,0.0,0.99566,1e-05,0.49263]
[1777982586268,56.01,80956.52,0.0,0.99566,1e-05,0.49263]
[1777982586325,56.01,80956.52,0.0,0.99566,1e-05,0.49263]
[1777982586469,56.01,80955.37,0.0,0.99565,1e-05,0.49331]
[1777982591373,56.01,80964.31,0.0,0.9957,1e-05,0.48804]
[1777982592380,56.01,80971.79,0.0,0.99575,1e-05,0.48367]
[1777982593387,56.01,80976.84,0.0,0.99578,1e-05,0.48074]
[1777982594289,56.01,80976.84,0.0,0.99578,1e-05,0.48074]
[1777982594333,56.01,80976.84,0.0,0.99578,1e-05,0.48074]
[1777982594421,56.01,80976.84,0.0,0.99578,1e-05,0.48074]
[1777982594578,56.01,80976.84,0.0,0.99578,1e-05,0.48074]
[1777982594824,56.01,80976.84,0.0,0.99578,1e-05,0.48074]
[1777982594679,56.01,80976.89,0.0,0.99578,1e-05,0.48071]
[1777982596408,56.01,80983.44,0.0,0.99581,1e-05,0.47693]
[1777982598422,56.01,80986.24,0.0,0.99583,1e-05,0.47532]
[1777982600436,56.01,80982.3,0.0,0.99581,1e-05,0.47758]
[1777982601519,56.01,80982.3,0.0,0.99581,1e-05,0.47758]
[1777982601534,56.01,80982.3,0.0,0.99581,1e-05,0.47758]
[1777982601575,56.01,80982.3,0.0,0.99581,1e-05,0.47758]
[1777982601620,56.01,80981.21,0.0,0.9958,1e-05,0.47821]
[1777982602450,56.01,80983.54,0.0,0.99581,1e-05,0.47687]
[1777982605471,56.01,80980.78,0.0,0.9958,1e-05,0.47846]
[1777982610506,56.01,80981.85,0.0,0.9958,1e-05,0.47784]
[1777982611014,56.01,80981.85,0.0,0.9958,1e-05,0.47784]
[1777982611077,56.01,80981.85,0.0,0.9958,1e-05,0.47784]
[1777982611205,56.01,80981.85,0.0,0.9958,1e-05,0.47784]
[1777982611324,56.01,80981.85,0.0,0.9958,1e-05,0.47784]
[1777982611513,56.01,80981.76,0.0,0.99582,1e-05,0.47632]
[1777982616548,56.01,80981.66,0.0,0.99582,1e-05,0.47638]
[1777982617531,56.01,80981.66,0.0,0.99582,1e-05,0.47638]
[1777982617575,56.01,80981.66,0.0,0.99582,1e-05,0.47638]
[1777982617606,56.01,80981.66,0.0,0.99582,1e-05,0.47638]
[1777982617824,56.01,80981.66,0.0,0.99582,1e-05,0.47638]
[1777982617633,56.01,80981.38,0.0,0.99582,1e-05,0.47654]
[1777982621583,56.01,80984.21,0.0,0.99583,1e-05,0.47492]
[1777982623205,56.01,80984.83,0.0,0.99583,1e-05,0.47456]
[1777982623267,56.01,80984.83,0.0,0.99583,1e-05,0.47456]
[1777982623325,56.01,80984.83,0.0,0.99583,1e-05,0.47456]
[1777982623597,56.01,80986.71,0.0,0.99585,1e-05,0.47349]
[1777982628631,56.01,80988.61,0.0,0.99586,1e-05,0.4724]
[1777982633667,56.01,80992.99,0.0,0.99588,1e-05,0.46991]
[1777982634556,56.01,80992.99,0.0,0.99588,1e-05,0.46991]
[1777982634581,56.01,80992.99,0.0,0.99588,1e-05,0.46991]
[1777982634696,56.01,80992.99,0.0,0.99588,1e-05,0.46991]
[1777982634828,56.01,80992.99,0.0,0.99588,1e-05,0.46991]
[1777982634797,56.01,80995.51,0.0,0.99589,1e-05,0.46848]
[1777982640716,56.01,80995.77,0.0,0.9959,1e-05,0.46833]
[1777982641692,56.01,80995.77,0.0,0.9959,1e-05,0.46833]
[1777982641702,56.01,80995.77,0.0,0.9959,1e-05,0.46833]
[1777982641826,56.01,80995.77,0.0,0.9959,1e-05,0.46833]
[1777982641723,56.01,80995.93,0.0,0.9959,1e-05,0.46824]
[1777982644744,56.01,80992.6,0.0,0.99588,1e-05,0.47013]
[1777982645751,56.01,80990.12,0.0,0.99586,1e-05,0.47154]
[1777982646659,56.01,80990.12,0.0,0.99586,1e-05,0.47154]
[1777982646734,56.01,80990.12,0.0,0.99586,1e-05,0.47154]
[1777982646825,56.01,80990.12,0.0,0.99586,1e-05,0.47154]
[1777982646868,56.01,80987.92,0.0,0.99585,1e-05,0.47279]
[1777982650786,56.01,80981.56,0.0,0.99582,1e-05,0.47644]
[1777982651307,56.01,80981.56,0.0,0.99582,1e-05,0.47644]
[1777982651324,56.01,80981.56,0.0,0.99582,1e-05,0.47644]
[1777982651412,56.01,80981.56,0.0,0.99582,1e-05,0.47644]
[1777982651581,56.01,80981.56,0.0,0.99582,1e-05,0.47644]
[1777982651793,56.01,80981.0,0.0,0.99581,1e-05,0.47676]
[1777982656829,56.01,80981.84,0.0,0.99582,1e-05,0.47628]
[1777982661864,56.01,80981.84,0.0,0.99582,1e-05,0.47628]
[1777982666899,56.01,80982.17,0.0,0.99582,1e-05,0.47609]
[1777982671936,56.01,80981.67,0.0,0.99583,1e-05,0.47481]
[1777982677285,56.01,80981.62,0.0,0.99583,1e-05,0.47484]
[1777982677295,56.01,80981.62,0.0,0.99583,1e-05,0.47484]
[1777982677326,56.01,80981.62,0.0,0.99583,1e-05,0.47484]
[1777982677746,56.01,80981.62,0.0,0.99583,1e-05,0.47484]
[1777982683013,56.01,80981.49,0.0,0.99583,1e-05,0.47491]
[1777982686902,56.01,80981.68,0.0,0.99583,1e-05,0.4748]
[1777982689187,56.01,80982.28,0.0,0.99583,1e-05,0.47446]
[1777982689313,56.01,80982.28,0.0,0.99583,1e-05,0.47446]
[1777982689329,56.01,80982.28,0.0,0.99583,1e-05,0.47446]
[1777982689415,56.01,80984.93,0.0,0.99585,1e-05,0.47294]
[1777982690063,56.01,81009.15,0.0,0.99598,1e-05,0.45928]
[1777982691074,56.01,81007.06,0.0,0.99597,1e-05,0.46044]
[1777982692299,56.01,81007.06,0.0,0.99597,1e-05,0.46044]
[1777982692386,56.01,81006.7,0.0,0.99597,1e-05,0.46064]
[1777982693879,56.01,81006.7,0.0,0.99597,1e-05,0.46064]
[1777982693961,56.01,81001.64,0.0,0.99594,1e-05,0.46348]
[1777982694080,56.01,81001.64,0.0,0.99594,1e-05,0.46348]
[1777982694091,56.01,81001.64,0.0,0.99594,1e-05,0.46348]
[1777982694326,56.01,81001.64,0.0,0.99594,1e-05,0.46348]
[1777982694334,56.01,80999.85,0.0,0.99593,1e-05,0.46448]
[1777982696109,56.01,80997.88,0.0,0.99592,1e-05,0.46559]
[1777982701144,56.01,80997.33,0.0,0.99592,1e-05,0.4659]
[1777982702151,56.01,80989.69,0.0,0.99588,1e-05,0.47023]
[1777982703158,56.01,80985.22,0.0,0.99585,1e-05,0.47278]
[1777982704937,56.01,80985.22,0.0,0.99585,1e-05,0.47278]
[1777982705005,56.01,80985.03,0.0,0.99585,1e-05,0.47288]
[1777982705076,56.01,80985.03,0.0,0.99585,1e-05,0.47288]
[1777982705172,56.01,80985.05,0.0,0.99585,1e-05,0.47287]
[1777982708252,56.01,80984.68,0.0,0.99585,1e-05,0.47308]
[1777982715585,56.01,80984.63,0.0,0.99585,1e-05,0.47311]
[1777982716249,56.01,80987.15,0.0,0.99586,1e-05,0.47167]
[1777982717256,56.01,80991.21,0.0,0.99588,1e-05,0.46936]
[1777982718513,56.01,80991.21,0.0,0.99588,1e-05,0.46936]
[1777982718582,56.01,80991.21,0.0,0.99588,1e-05,0.46936]
[1777982718592,56.01,80991.21,0.0,0.99588,1e-05,0.46936]
[1777982718827,56.01,80991.21,0.0,0.99588,1e-05,0.46936]
[1777982718928,56.01,80993.83,0.0,0.9959,1e-05,0.46788]
[1777982721284,56.01,80995.74,0.0,0.99591,1e-05,0.4668]
[1777982722291,56.01,80990.98,0.0,0.99588,1e-05,0.46949]
[1777982723696,56.01,80990.98,0.0,0.99588,1e-05,0.46949]
[1777982723756,56.01,80990.98,0.0,0.99588,1e-05,0.46949]
[1777982723825,56.01,80990.98,0.0,0.99588,1e-05,0.46949]
[1777982723858,56.01,80989.85,0.0,0.99588,1e-05,0.47014]
[1777982729340,56.01,80989.6,0.0,0.99588,1e-05,0.47028]
[1777982730195,56.01,80989.6,0.0,0.99588,1e-05,0.47028]
[1777982730207,56.01,80989.6,0.0,0.99588,1e-05,0.47028]
[1777982730327,56.01,80989.6,0.0,0.99588,1e-05,0.47028]
[1777982730339,56.01,80989.6,0.0,0.99588,1e-05,0.47028]
[1777982730576,56.01,80989.6,0.0,0.99588,1e-05,0.47028]
[1777982730677,56.01,80989.55,0.0,0.99587,1e-05,0.47031]
[1777982733368,56.01,80993.79,0.0,0.99591,1e-05,0.46635]
[1777982735382,56.01,80995.53,0.0,0.99592,1e-05,0.46537]
[1777982739361,56.01,80994.94,0.0,0.99592,1e-05,0.4657]
[1777982739514,56.01,80994.94,0.0,0.99592,1e-05,0.4657]
[1777982739583,56.01,80994.94,0.0,0.99592,1e-05,0.4657]
[1777982739604,56.01,80987.4,0.0,0.99588,1e-05,0.46997]
[1777982740417,56.01,80984.26,0.0,0.99586,1e-05,0.47176]
[1777982745452,56.01,80983.79,0.0,0.99586,1e-05,0.47203]
[1777982750540,56.01,80985.12,0.0,0.99586,1e-05,0.47127]
[1777982750551,56.01,80985.12,0.0,0.99586,1e-05,0.47127]
[1777982750577,56.01,80985.12,0.0,0.99586,1e-05,0.47127]
[1777982750655,56.01,80985.12,0.0,0.99586,1e-05,0.47127]
[1777982750830,56.01,80985.12,0.0,0.99586,1e-05,0.47127]
[1777982750931,56.01,80986.34,0.0,0.99587,1e-05,0.47058]
[1777982751077,56.01,80986.34,0.0,0.99587,1e-05,0.47058]
[1777982751129,56.01,80986.34,0.0,0.99587,1e-05,0.47058]
[1777982751494,56.01,80986.52,0.0,0.99587,1e-05,0.47047]
[1777982753577,56.01,80987.27,0.0,0.99588,1e-05,0.47005]
[1777982753824,56.01,80987.27,0.0,0.99588,1e-05,0.47005]
[1777982753874,56.01,80987.27,0.0,0.99588,1e-05,0.47005]
[1777982753881,56.01,80987.69,0.0,0.99588,1e-05,0.46981]
[1777982757574,56.01,80987.05,0.0,0.99587,1e-05,0.47017]
[1777982757824,56.01,80987.05,0.0,0.99587,1e-05,0.47017]
[1777982757946,56.01,80987.05,0.0,0.99587,1e-05,0.47017]
[1777982757926,56.01,80986.97,0.0,0.99587,1e-05,0.47022]
[1777982761582,56.01,80986.49,0.0,0.99587,1e-05,0.47049]
[1777982761825,56.01,80986.49,0.0,0.99587,1e-05,0.47049]
[1777982761879,56.01,80986.49,0.0,0.99587,1e-05,0.47049]
[1777982762012,56.01,80986.49,0.0,0.99587,1e-05,0.47049]
[1777982761927,56.01,80986.13,0.0,0.99587,1e-05,0.4707]
[1777982762074,56.01,80986.13,0.0,0.99587,1e-05,0.4707]
[1777982762132,56.01,80986.13,0.0,0.99587,1e-05,0.4707]
[1777982762307,56.01,80986.13,0.0,0.99587,1e-05,0.4707]
[1777982762324,56.01,80986.13,0.0,0.99587,1e-05,0.4707]
[1777982762465,56.01,80986.13,0.0,0.99587,1e-05,0.4707]
[1777982762571,56.01,80986.4,0.0,0.99587,1e-05,0.47054]
[1777982764585,56.01,80989.92,0.0,0.99589,1e-05,0.46854]
[1777982765575,56.01,80989.92,0.0,0.99589,1e-05,0.46854]
[1777982765825,56.01,80989.92,0.0,0.99589,1e-05,0.46854]
[1777982765835,56.01,80989.92,0.0,0.99589,1e-05,0.46854]
[1777982765907,56.01,80990.14,0.0,0.99589,1e-05,0.46842]
[1777982766599,56.01,80987.29,0.0,0.99588,1e-05,0.47004]
[1777982768240,56.01,80987.11,0.0,0.99587,1e-05,0.47014]
[1777982768331,56.01,80987.11,0.0,0.99587,1e-05,0.47014]
[1777982768450,56.01,80987.11,0.0,0.99587,1e-05,0.47014]
[1777982768775,56.01,80987.11,0.0,0.99587,1e-05,0.47014]
[1777982768826,56.01,80987.11,0.0,0.99587,1e-05,0.47014]
[1777982768923,56.01,80995.38,0.0,0.99592,1e-05,0.46546]
[1777982769495,56.01,80995.38,0.0,0.99592,1e-05,0.46546]
[1777982769654,56.01,80995.38,0.0,0.99592,1e-05,0.46546]
[1777982769811,56.01,80995.38,0.0,0.99592,1e-05,0.46546]
[1777982769825,56.01,80995.38,0.0,0.99592,1e-05,0.46546]
[1777982769918,56.01,80995.38,0.0,0.99592,1e-05,0.46546]
[1777982769935,56.01,81001.95,0.0,0.99596,1e-05,0.46176]
[1777982770627,56.01,81004.65,0.0,0.99597,1e-05,0.46025]
[1777982773578,56.01,81003.9,0.0,0.99597,1e-05,0.46067]
[1777982776669,56.01,81001.43,0.0,0.99595,1e-05,0.46206]
[1777982777578,56.01,81001.43,0.0,0.99595,1e-05,0.46206]
[1777982779689,56.01,80999.55,0.0,0.99594,1e-05,0.46311]
[1777982784725,56.01,81000.3,0.0,0.99595,1e-05,0.46269]
[1777982786739,56.01,81005.09,0.0,0.99597,1e-05,0.46001]
[1777982792781,56.01,81013.92,0.0,0.99604,1e-05,0.45359]
[1777982793788,56.01,81021.54,0.0,0.99608,1e-05,0.4494]
[1777982794796,56.01,81023.42,0.0,0.99609,1e-05,0.44837]
[1777982795803,56.01,81027.55,0.0,0.99611,1e-05,0.44612]
[1777982796810,56.01,81034.4,0.0,0.99615,1e-05,0.44241]
[1777982797817,56.01,81043.1,0.0,0.99619,1e-05,0.43774]
[1777982798836,56.01,81057.23,0.0,0.99627,1e-05,0.43024]
[1777982799837,56.01,81063.71,0.0,0.9963,1e-05,0.42683]
[1777982800845,56.01,81047.0,0.0,0.99621,1e-05,0.43566]
[1777982801851,56.01,81041.53,0.0,0.99618,1e-05,0.43858]
[1777982803865,56.01,81044.86,0.0,0.9962,1e-05,0.4368]
[1777982804872,56.01,81053.27,0.0,0.99624,1e-05,0.43233]
[1777982805879,56.01,81061.42,0.0,0.99629,1e-05,0.42803]
[1777982807893,56.01,81060.43,0.0,0.99628,1e-05,0.42855]
[1777982810915,56.01,81058.88,0.0,0.99627,1e-05,0.42937]
[1777982812929,56.01,81061.65,0.0,0.99629,1e-05,0.42791]
[1777982813936,56.01,81058.94,0.0,0.99627,1e-05,0.42934]
[1777982815950,56.01,81064.03,0.0,0.9963,1e-05,0.42667]
[1777982816957,56.01,81061.56,0.0,0.99629,1e-05,0.42796]
[1777982817964,56.01,81057.96,0.0,0.99627,1e-05,0.42985]
[1777982819978,56.01,81056.47,0.0,0.99626,1e-05,0.43064]
[1777982820985,56.01,81058.45,0.0,0.99627,1e-05,0.42959]
[1777982821992,56.01,81060.9,0.0,0.99628,1e-05,0.42831]
[1777982822998,56.01,81058.82,0.0,0.99627,1e-05,0.4294]
[1777982824010,56.01,81057.84,0.0,0.99627,1e-05,0.42992]
[1777982825013,56.01,81056.59,0.0,0.99626,1e-05,0.43057]
[1777982826020,56.01,81052.81,0.0,0.99624,1e-05,0.43257]
[1777982827027,56.01,81050.25,0.0,0.99623,1e-05,0.43393]
[1777982831055,56.01,81040.98,0.0,0.99618,1e-05,0.43887]
[1777982833069,56.01,81046.13,0.0,0.99621,1e-05,0.43612]
[1777982834076,56.01,81048.6,0.0,0.99622,1e-05,0.4348]
[1777982836090,56.01,81043.64,0.0,0.99619,1e-05,0.43745]
[1777982838104,56.01,81042.16,0.0,0.99619,1e-05,0.43824]
[1777982839111,56.01,81040.71,0.0,0.99618,1e-05,0.43902]
[1777982841125,56.01,81042.11,0.0,0.99619,1e-05,0.43827]
[1777982842131,56.01,81040.74,0.0,0.99618,1e-05,0.439]
[1777982847170,56.01,81041.42,0.0,0.99618,1e-05,0.43864]
[1777982850191,56.01,81046.7,0.0,0.99621,1e-05,0.43582]
[1777982851198,56.01,81052.5,0.0,0.99625,1e-05,0.43127]
[1777982852205,56.01,81054.47,0.0,0.99626,1e-05,0.43023]
[1777982853212,56.01,81058.35,0.0,0.99628,1e-05,0.42819]
[1777982855227,56.01,81055.67,0.0,0.99627,1e-05,0.4296]
[1777982856234,56.01,81051.73,0.0,0.99625,1e-05,0.43168]
[1777982857241,56.01,81047.84,0.0,0.99623,1e-05,0.43374]
[1777982858249,56.01,81043.31,0.0,0.99621,1e-05,0.43615]
[1777982859255,56.01,81041.2,0.0,0.99619,1e-05,0.43728]
[1777982860262,56.01,81040.13,0.0,0.99619,1e-05,0.43785]
[1777982861269,56.01,81032.22,0.0,0.99615,1e-05,0.4421]
[1777982862276,56.01,81026.9,0.0,0.99612,1e-05,0.44498]
[1777982863283,56.01,81020.82,0.0,0.99609,1e-05,0.44829]
[1777982864289,56.01,81019.64,0.0,0.99608,1e-05,0.44893]
[1777982867311,56.01,81014.93,0.0,0.99605,1e-05,0.45152]
[1777982870332,56.01,81013.25,0.0,0.99605,1e-05,0.45244]
[1777982872346,56.01,81010.91,0.0,0.99603,1e-05,0.45373]
[1777982873353,56.01,81012.13,0.0,0.99604,1e-05,0.45306]
[1777982876374,56.01,81016.14,0.0,0.99606,1e-05,0.45085]
[1777982877381,56.01,81020.34,0.0,0.99608,1e-05,0.44855]
[1777982880402,56.01,81021.9,0.0,0.99609,1e-05,0.4477]
[1777982881942,56.01,81021.9,0.0,0.99609,1e-05,0.4477]
[1777982883634,56.01,81020.73,0.0,0.99609,1e-05,0.44834]
[1777982887451,56.01,81018.52,0.0,0.99607,1e-05,0.44955]
[1777982888458,56.01,81014.64,0.0,0.99605,1e-05,0.45167]
[1777982891479,56.01,81015.79,0.0,0.99606,1e-05,0.45104]
[1777982897521,56.01,81018.09,0.0,0.99607,1e-05,0.44978]
[1777982898529,56.01,81019.57,0.0,0.99608,1e-05,0.44897]
[1777982899536,56.01,81023.04,0.0,0.9961,1e-05,0.44708]
[1777982900542,56.01,81026.84,0.0,0.99612,1e-05,0.44501]
[1777982901550,56.01,81029.22,0.0,0.99613,1e-05,0.44372]
[1777982902557,56.01,81030.48,0.0,0.99614,1e-05,0.44304]
[1777982904571,56.01,81032.6,0.0,0.99615,1e-05,0.44189]
[1777982905578,56.01,81034.55,0.0,0.99616,1e-05,0.44084]
[1777982906585,56.01,81040.81,0.0,0.99619,1e-05,0.43749]
[1777982907592,56.01,81041.87,0.0,0.9962,1e-05,0.43692]
[1777982909607,56.01,81047.44,0.0,0.99623,1e-05,0.43395]
[1777982910616,56.01,81053.03,0.0,0.99626,1e-05,0.43099]
[1777982912628,56.01,81049.98,0.0,0.99625,1e-05,0.43114]
[1777982916656,56.01,81051.07,0.0,0.99626,1e-05,0.43057]
[1777982917663,56.01,81052.71,0.0,0.99627,1e-05,0.4297]
[1777982922698,56.01,81052.52,0.0,0.99627,1e-05,0.4298]
[1777982925719,56.01,81053.59,0.0,0.99627,1e-05,0.42924]
[1777982926725,56.01,81052.17,0.0,0.99626,1e-05,0.42999]
[1777982928740,56.01,81047.56,0.0,0.99624,1e-05,0.43242]
[1777982933775,56.01,81046.4,0.0,0.99623,1e-05,0.43304]
[1777982936796,56.01,81049.19,0.0,0.99625,1e-05,0.43156]
[1777982937803,56.01,81052.88,0.0,0.99627,1e-05,0.42961]
[1777982938810,56.01,81055.79,0.0,0.99628,1e-05,0.42808]
[1777982943845,56.01,81055.14,0.0,0.99628,1e-05,0.42842]
[1777982946866,56.01,81050.68,0.0,0.99626,1e-05,0.43077]
[1777982947872,56.01,81047.64,0.0,0.99624,1e-05,0.43238]
[1777982948880,56.01,81045.83,0.0,0.99623,1e-05,0.43334]
[1777982953915,56.01,81045.32,0.0,0.99623,1e-05,0.43361]
[1777982954922,56.01,81048.08,0.0,0.99624,1e-05,0.43215]
[1777982955929,56.01,81050.46,0.0,0.99625,1e-05,0.43089]
[1777982957943,56.01,81051.75,0.0,0.99626,1e-05,0.43021]
[1777982960964,56.01,81046.89,0.0,0.99624,1e-05,0.43278]
[1777982961971,56.01,81045.67,0.0,0.99623,1e-05,0.43342]
[1777982967005,56.01,81045.62,0.0,0.99623,1e-05,0.43345]
[1777982968017,56.01,81046.77,0.0,0.99624,1e-05,0.43284]
[1777982969022,56.01,81050.32,0.0,0.99625,1e-05,0.43096]
[1777982974057,56.01,81051.77,0.0,0.99627,1e-05,0.42874]
[1777982975064,56.01,81045.9,0.0,0.99624,1e-05,0.43183]
[1777982976071,56.01,81030.35,0.0,0.99616,1e-05,0.44013]
[1777982977078,56.01,81027.28,0.0,0.99615,1e-05,0.44179]
[1777982978085,56.01,81025.16,0.0,0.99613,1e-05,0.44293]
[1777982983120,56.01,81025.48,0.0,0.99614,1e-05,0.44276]
[1777982985133,56.01,81023.41,0.0,0.99613,1e-05,0.44388]
[1777982987147,56.01,81024.58,0.0,0.99613,1e-05,0.44325]
[1777982988322,56.01,81024.2,0.0,0.99613,1e-05,0.44345]
[1777982994197,56.01,81023.67,0.0,0.99613,1e-05,0.44374]
[1777982996261,56.01,81024.57,0.0,0.99613,1e-05,0.44325]
[1777983002253,56.01,81024.5,0.0,0.99613,1e-05,0.44329]
[1777983003260,56.01,81031.02,0.0,0.99617,1e-05,0.43977]
[1777983008296,56.01,81030.81,0.0,0.99616,1e-05,0.43988]
[1777983012324,56.01,81033.65,0.0,0.99618,1e-05,0.43836]
[1777983013335,56.01,81038.5,0.0,0.99621,1e-05,0.43577]
[1777983014339,56.01,81042.08,0.0,0.99622,1e-05,0.43386]
[1777983017361,56.01,81052.44,0.0,0.99628,1e-05,0.42839]
[1777983018367,56.01,81056.68,0.0,0.9963,1e-05,0.42616]
[1777983019375,56.01,81056.17,0.0,0.9963,1e-05,0.42643]
[1777983024410,56.01,81056.38,0.0,0.9963,1e-05,0.42632]
[1777983025417,56.01,81054.0,0.0,0.99629,1e-05,0.42757]
[1777983027432,56.01,81052.73,0.0,0.99628,1e-05,0.42823]
[1777983028439,56.01,81053.77,0.0,0.99628,1e-05,0.42769]
[1777983029446,56.01,81054.9,0.0,0.99629,1e-05,0.4271]
[1777983031460,56.01,81053.79,0.0,0.9963,1e-05,0.42622]
[1777983032467,56.01,81049.68,0.0,0.99628,1e-05,0.42838]
[1777983033474,56.01,81046.6,0.0,0.99626,1e-05,0.43]
[1777983037504,56.01,81047.89,0.0,0.99627,1e-05,0.42932]
[1777983039518,56.01,81049.86,0.0,0.99628,1e-05,0.42829]
[1777983042539,56.01,81048.03,0.0,0.99627,1e-05,0.42925]
[1777983043547,56.01,81046.81,0.0,0.99626,1e-05,0.42989]
[1777983048581,56.01,81046.63,0.0,0.99626,1e-05,0.42999]
[1777983053617,56.01,81047.11,0.0,0.99626,1e-05,0.42973]
[1777983058652,56.01,81052.54,0.0,0.99629,1e-05,0.42688]
[1777983060666,56.01,81054.05,0.0,0.9963,1e-05,0.42609]
[1777983063687,56.01,81055.17,0.0,0.9963,1e-05,0.4255]
[1777983068721,56.01,81058.76,0.0,0.99632,1e-05,0.42363]
[1777983069729,56.01,81062.39,0.0,0.99634,1e-05,0.42174]
[1777983071743,56.01,81067.61,0.0,0.99637,1e-05,0.41904]
[1777983073757,56.01,81068.94,0.0,0.99637,1e-05,0.41836]
[1777983076779,56.01,81072.11,0.0,0.99639,1e-05,0.41673]
[1777983077786,56.01,81083.1,0.0,0.99644,0.0,0.41112]
[1777983078793,56.01,81075.27,0.0,0.99641,0.0,0.41511]
[1777983079799,56.01,81079.4,0.0,0.99643,0.0,0.413]
[1777983080806,56.01,81077.64,0.0,0.99642,0.0,0.4139]
[1777983081814,56.01,81078.98,0.0,0.99642,0.0,0.41322]
[1777983083828,56.01,81081.45,0.0,0.99644,0.0,0.41196]
[1777983084835,56.01,81084.36,0.0,0.99645,0.0,0.41048]
[1777983086849,56.01,81083.06,0.0,0.99644,0.0,0.41114]
[1777983087856,56.01,81084.39,0.0,0.99645,0.0,0.41047]
[1777983090880,56.01,81082.95,0.0,0.99644,0.0,0.4112]
[1777983092891,56.01,81082.19,0.0,0.99645,0.0,0.41017]
[1777983095911,56.01,81083.58,0.0,0.99646,0.0,0.40947]
[1777983096919,56.01,81085.96,0.0,0.99647,0.0,0.40826]
[1777983097925,56.01,81091.88,0.0,0.9965,0.0,0.40529]
[1777983098933,56.01,81095.9,0.0,0.99652,0.0,0.40328]
[1777983099939,56.01,81099.42,0.0,0.99654,0.0,0.40152]
[1777983101954,56.01,81097.62,0.0,0.99653,0.0,0.40242]
[1777983102960,56.01,81095.21,0.0,0.99652,0.0,0.40362]
[1777983104975,56.01,81096.34,0.0,0.99652,0.0,0.40306]
[1777983106989,56.01,81095.17,0.0,0.99652,0.0,0.40364]
[1777983109003,56.01,81096.53,0.0,0.99652,0.0,0.40296]
[1777983111017,56.01,81101.47,0.0,0.99655,0.0,0.40051]
[1777983112031,56.01,81108.59,0.0,0.99658,0.0,0.39699]
[1777983113038,56.01,81129.64,0.0,0.99668,0.0,0.38674]
[1777983114045,56.01,81127.81,0.0,0.99667,0.0,0.38762]
[1777983115052,56.01,81116.29,0.0,0.99662,0.0,0.39321]
[1777983116059,56.01,81115.41,0.0,0.99661,0.0,0.39364]
[1777983119080,56.01,81113.55,0.0,0.9966,0.0,0.39455]
[1777983120095,56.01,81107.34,0.0,0.99657,0.0,0.3976]
[1777983121101,56.01,81101.94,0.0,0.99655,0.0,0.40027]
[1777983123115,56.01,81100.16,0.0,0.99654,0.0,0.40116]
[1777983124122,56.01,81103.09,0.0,0.99655,0.0,0.3997]
[1777983125129,56.01,81105.43,0.0,0.99656,0.0,0.39855]
[1777983126136,56.01,81110.35,0.0,0.99659,0.0,0.39612]
[1777983127143,56.01,81114.45,0.0,0.99661,0.0,0.39411]
[1777983132178,56.01,81114.03,0.0,0.99661,0.0,0.39432]
[1777983134193,56.01,81111.06,0.0,0.99659,0.0,0.39577]
[1777983137215,56.01,81110.15,0.0,0.99659,0.0,0.39622]
[1777983139230,56.01,81105.64,0.0,0.99657,0.0,0.39844]
[1777983140237,56.01,81104.02,0.0,0.99656,0.0,0.39924]
[1777983143258,56.01,81095.98,0.0,0.99652,0.0,0.40324]
[1777983144265,56.01,81093.92,0.0,0.99651,0.0,0.40427]
[1777983146279,56.01,81092.68,0.0,0.9965,0.0,0.40489]
[1777983147286,56.01,81093.99,0.0,0.99651,0.0,0.40423]
[1777983150307,56.01,81095.58,0.0,0.99652,0.0,0.40344]
[1777983153328,56.01,81095.09,0.0,0.99653,0.0,0.40229]
[1777983155342,56.01,81093.81,0.0,0.99652,0.0,0.40293]
[1777983156349,56.01,81092.44,0.0,0.99651,0.0,0.40361]
[1777983158364,56.01,81093.73,0.0,0.99652,0.0,0.40297]
[1777983160377,56.01,81095.94,0.0,0.99653,0.0,0.40186]
[1777983164409,56.01,81093.07,0.0,0.99652,0.0,0.4033]
[1777983168437,56.01,81083.94,0.0,0.99647,0.0,0.40788]
[1777983169444,56.01,81074.14,0.0,0.99642,0.0,0.41284]
[1777983170451,56.01,81072.95,0.0,0.99642,0.0,0.41345]
[1777983171458,56.01,81073.88,0.0,0.99642,0.0,0.41298]
[1777983174479,56.01,81070.19,0.0,0.9964,0.0,0.41486]
[1777983175486,56.01,81073.09,0.0,0.99642,0.0,0.41338]
[1777983177500,56.01,81071.48,0.0,0.99641,0.0,0.4142]
[1777983178507,56.01,81069.22,0.0,0.9964,0.0,0.41536]
[1777983179514,56.01,81077.94,0.0,0.99644,0.0,0.41091]
[1777983180521,56.01,81081.58,0.0,0.99646,0.0,0.40907]
[1777983182342,56.01,81085.37,0.0,0.99648,0.0,0.40716]
[1777983187569,56.01,81083.76,0.0,0.99647,0.0,0.40797]
[1777983189584,56.01,81084.79,0.0,0.99648,0.0,0.40745]
[1777983190591,56.01,81091.31,0.0,0.99651,0.0,0.40418]
[1777983191598,56.01,81098.69,0.0,0.99654,0.0,0.4005]
[1777983192605,56.01,81101.07,0.0,0.99656,0.0,0.39932]
[1777983193612,56.01,81100.51,0.0,0.99655,0.0,0.3996]
[1777983194619,56.01,81103.63,0.0,0.99657,0.0,0.39805]
[1777983198650,56.01,81102.33,0.0,0.99656,0.0,0.3987]
[1777983199657,56.01,81106.29,0.0,0.99658,0.0,0.39674]
[1777983200664,56.01,81109.01,0.0,0.99659,0.0,0.39541]
[1777983202678,56.01,81110.3,0.0,0.9966,0.0,0.39477]
[1777983203685,56.01,81111.28,0.0,0.9966,0.0,0.39429]
[1777983204692,56.01,81110.18,0.0,0.9966,0.0,0.39483]
[1777983209727,56.01,81109.98,0.0,0.9966,0.0,0.39493]
[1777983212748,56.01,81109.35,0.0,0.99661,0.0,0.39387]
[1777983213755,56.01,81108.38,0.0,0.9966,0.0,0.39434]
[1777983217783,56.01,81110.02,0.0,0.99661,0.0,0.39354]
[1777983218790,56.01,81113.37,0.0,0.99663,0.0,0.3919]
[1777983222818,56.01,81114.3,0.0,0.99663,0.0,0.39145]
[1777983224833,56.01,81113.1,0.0,0.99662,0.0,0.39204]
[1777983225839,56.01,81110.08,0.0,0.99661,0.0,0.39351]
[1777983227855,56.01,81108.64,0.0,0.9966,0.0,0.39421]
[1777983228866,56.01,81104.41,0.0,0.99658,0.0,0.39629]
[1777983229870,56.01,81099.81,0.0,0.99656,0.0,0.39856]
[1777983231884,56.01,81096.6,0.0,0.99655,0.0,0.40015]
[1777983232891,56.01,81094.68,0.0,0.99654,0.0,0.4011]
[1777983234905,56.01,81092.51,0.0,0.99653,0.0,0.40218]
[1777983236918,56.01,81089.54,0.0,0.99651,0.0,0.40366]
[1777983237926,56.01,81084.61,0.0,0.99649,0.0,0.40613]
[1777983238933,56.01,81082.17,0.0,0.99648,0.0,0.40736]
[1777983241963,56.01,81084.77,0.0,0.99649,0.0,0.40605]
[1777983242961,56.01,81089.68,0.0,0.99651,0.0,0.40359]
[1777983245984,56.01,81095.03,0.0,0.99654,0.0,0.40093]
[1777983246991,56.01,81102.6,0.0,0.99657,0.0,0.39718]
[1777983249005,56.01,81103.79,0.0,0.99658,0.0,0.39659]
[1777983250012,56.01,81106.38,0.0,0.99659,0.0,0.39532]
[1777983251019,56.01,81107.47,0.0,0.9966,0.0,0.39479]
[1777983252026,56.01,81108.77,0.0,0.9966,0.0,0.39415]
[1777983254040,56.01,81106.93,0.0,0.99659,0.0,0.39505]
[1777983255047,56.01,81105.08,0.0,0.99659,0.0,0.39596]
[1777983260082,56.01,81107.94,0.0,0.9966,0.0,0.39456]
[1777983261281,56.01,81109.42,0.0,0.99661,0.0,0.39383]
[1777983262096,56.01,81105.29,0.0,0.99659,0.0,0.39586]
[1777983263325,56.01,81100.59,0.0,0.99656,0.0,0.39817]
[1777983266124,56.01,81099.08,0.0,0.99656,0.0,0.39892]
[1777983270152,56.01,81105.21,0.0,0.99659,0.0,0.3959]
[1777983271159,56.01,81107.52,0.0,0.99661,0.0,0.39339]
[1777983274180,56.01,81106.47,0.0,0.9966,0.0,0.3939]
[1777983279214,56.01,81106.38,0.0,0.9966,0.0,0.39395]
[1777983282236,56.01,81105.32,0.0,0.9966,0.0,0.39447]
[1777983285257,56.01,81104.3,0.0,0.99659,0.0,0.39497]
[1777983290292,56.01,81105.51,0.0,0.9966,0.0,0.39437]
[1777983295327,56.01,81104.7,0.0,0.9966,0.0,0.39477]
[1777983298348,56.01,81101.95,0.0,0.99658,0.0,0.39612]
[1777983299355,56.01,81100.63,0.0,0.99658,0.0,0.39677]
[1777983301368,56.01,81099.27,0.0,0.99657,0.0,0.39744]
[1777983302376,56.01,81089.33,0.0,0.99652,0.0,0.40237]
[1777983303383,56.01,81085.15,0.0,0.9965,0.0,0.40446]
[1777983304397,56.01,81087.18,0.0,0.99651,0.0,0.40345]
[1777983305402,56.01,81091.29,0.0,0.99653,0.0,0.4014]
[1777983306409,56.01,81093.5,0.0,0.99654,0.0,0.4003]
[1777983308423,56.01,81094.94,0.0,0.99655,0.0,0.39958]
[1777983309430,56.01,81101.7,0.0,0.99658,0.0,0.39625]
[1777983310437,56.01,81106.79,0.0,0.99661,0.0,0.39375]
[1777983312451,56.01,81107.92,0.0,0.99661,0.0,0.3932]
[1777983313458,56.01,81106.55,0.0,0.9966,0.0,0.39387]
[1777983314465,56.01,81108.06,0.0,0.99661,0.0,0.39313]
[1777983315472,56.01,81109.69,0.0,0.99662,0.0,0.39233]
[1777983316478,56.01,81111.47,0.0,0.99663,0.0,0.39146]
[1777983317486,56.01,81112.63,0.0,0.99663,0.0,0.3909]
[1777983318493,56.01,81111.21,0.0,0.99663,0.0,0.39159]
[1777983321514,56.01,81115.2,0.0,0.99665,0.0,0.38965]
[1777983322521,56.01,81117.0,0.0,0.99665,0.0,0.38878]
[1777983326549,56.01,81118.39,0.0,0.99666,0.0,0.38811]
[1777983329570,56.01,81117.45,0.0,0.99666,0.0,0.38856]
[1777983330577,56.01,81116.2,0.0,0.99665,0.0,0.38917]
[1777983331584,56.01,81114.43,0.0,0.99665,0.0,0.38866]
[1777983332591,56.01,81115.49,0.0,0.99666,0.0,0.38815]
[1777983337626,56.01,81114.84,0.0,0.99666,0.0,0.38847]
[1777983338633,56.01,81115.75,0.0,0.99666,0.0,0.38803]
[1777983341654,56.01,81117.12,0.0,0.99667,0.0,0.38736]
[1777983342661,56.01,81115.82,0.0,0.99666,0.0,0.38799]
[1777983343667,56.01,81123.2,0.0,0.99669,0.0,0.38444]
[1777983344675,56.01,81126.2,0.0,0.99671,0.0,0.383]
[1777983346689,56.01,81126.34,0.0,0.99671,0.0,0.38294]
[1777983348703,56.01,81129.67,0.0,0.99672,0.0,0.38135]
[1777983349710,56.01,81131.16,0.0,0.99673,0.0,0.38064]
[1777983350717,56.01,81134.82,0.0,0.99675,0.0,0.3789]
[1777983352730,56.01,81132.76,0.0,0.99674,0.0,0.37988]
[1777983356313,56.01,81132.6,0.0,0.99674,0.0,0.37996]
[1777983356567,56.01,81131.63,0.0,0.99673,0.0,0.38042]
[1777983356759,56.01,81132.8,0.0,0.99674,0.0,0.37986]
[1777983357766,56.01,81131.39,0.0,0.99673,0.0,0.38053]
[1777983358778,56.01,81129.19,0.0,0.99672,0.0,0.38158]
[1777983359786,56.01,81127.74,0.0,0.99672,0.0,0.38227]
[1777983361800,56.01,81129.02,0.0,0.99672,0.0,0.38166]
[1777983362807,56.01,81131.58,0.0,0.99673,0.0,0.38044]
[1777983365828,56.01,81130.37,0.0,0.99673,0.0,0.38102]
[1777983366835,56.01,81128.11,0.0,0.99672,0.0,0.38209]
[1777983368849,56.01,81126.91,0.0,0.99671,0.0,0.38266]
[1777983370863,56.01,81129.31,0.0,0.99672,0.0,0.38152]
[1777983371870,56.01,81130.77,0.0,0.99673,0.0,0.38082]
[1777983374892,56.01,81129.43,0.0,0.99672,0.0,0.38146]
[1777983375899,56.01,81128.38,0.0,0.99672,0.0,0.38196]
[1777983379926,56.01,81129.58,0.0,0.99672,0.0,0.38139]
[1777983383955,56.01,81128.24,0.0,0.99672,0.0,0.38203]
[1777983391004,56.01,81127.61,0.0,0.99673,0.0,0.38099]
[1777983392014,56.01,81126.62,0.0,0.99672,0.0,0.38146]
[1777983394027,56.01,81127.57,0.0,0.99673,0.0,0.38101]
[1777983397048,56.01,81126.59,0.0,0.99672,0.0,0.38147]
[1777983402083,56.01,81126.46,0.0,0.99672,0.0,0.38154]
[1777983404097,56.01,81121.69,0.0,0.9967,0.0,0.38382]
[1777983405104,56.01,81111.04,0.0,0.99665,0.0,0.38895]
[1777983406111,56.01,81110.31,0.0,0.99665,0.0,0.3893]
[1777983407118,56.01,81107.36,0.0,0.99663,0.0,0.39073]
[1777983409132,56.01,81108.75,0.0,0.99664,0.0,0.39006]
[1777983411146,56.01,81114.17,0.0,0.99666,0.0,0.38743]
[1777983412306,56.01,81114.17,0.0,0.99666,0.0,0.38743]
[1777983412472,56.01,81117.26,0.0,0.99668,0.0,0.38594]
[1777983414168,56.01,81114.86,0.0,0.99667,0.0,0.3871]
[1777983416183,56.01,81112.41,0.0,0.99666,0.0,0.38828]
[1777983417190,56.01,81110.72,0.0,0.99665,0.0,0.3891]
[1777983419203,56.01,81109.73,0.0,0.99664,0.0,0.38958]
[1777983420211,56.01,81108.54,0.0,0.99664,0.0,0.39016]
[1777983423232,56.01,81109.69,0.0,0.99664,0.0,0.3896]
[1777983425653,56.01,81103.23,0.0,0.99661,0.0,0.39275]
[1777983426253,56.01,81100.71,0.0,0.9966,0.0,0.39398]
[1777983430281,56.01,81098.99,0.0,0.99659,0.0,0.39482]
[1777983434309,56.01,81097.86,0.0,0.99659,0.0,0.39538]
[1777983437330,56.01,81098.9,0.0,0.99659,0.0,0.39487]
[1777983438513,56.01,81098.9,0.0,0.99659,0.0,0.39487]
[1777983442365,56.01,81111.64,0.0,0.99665,0.0,0.38865]
[1777983443372,56.01,81114.34,0.0,0.99666,0.0,0.38735]
[1777983444360,56.01,81114.34,0.0,0.99666,0.0,0.38735]
[1777983449414,56.01,81115.08,0.0,0.99667,0.0,0.38699]
[1777983450421,56.01,81114.0,0.0,0.99666,0.0,0.38751]
[1777983451428,56.01,81113.56,0.0,0.99667,0.0,0.38637]
[1777983456463,56.01,81113.37,0.0,0.99667,0.0,0.38646]
[1777983457470,56.01,81108.52,0.0,0.99665,0.0,0.38881]
[1777983458477,56.01,81105.28,0.0,0.99663,0.0,0.39038]
[1777983461497,56.01,81106.43,0.0,0.99664,0.0,0.38982]
[1777983464519,56.01,81103.94,0.0,0.99663,0.0,0.39103]
[1777983465525,56.01,81101.7,0.0,0.99662,0.0,0.39212]
[1777983468546,56.01,81100.1,0.0,0.99661,0.0,0.3929]
[1777983473582,56.01,81100.35,0.0,0.99661,0.0,0.39278]
[1777983476603,56.01,81096.3,0.0,0.99659,0.0,0.39477]
[1777983477610,56.01,81093.86,0.0,0.99658,0.0,0.39597]
[1777983480631,56.01,81092.33,0.0,0.99657,0.0,0.39672]
[1777983481638,56.01,81087.64,0.0,0.99655,0.0,0.39904]
[1777983482645,56.01,81084.1,0.0,0.99653,0.0,0.4008]
[1777983487680,56.01,81083.22,0.0,0.99653,0.0,0.40123]
[1777983489694,56.01,81081.36,0.0,0.99652,0.0,0.40216]
[1777983492715,56.01,81077.04,0.0,0.9965,0.0,0.40432]
[1777983495736,56.01,81078.87,0.0,0.99651,0.0,0.40341]
[1777983500771,56.01,81078.63,0.0,0.99651,0.0,0.40353]
[1777983504799,56.01,81082.04,0.0,0.99652,0.0,0.40182]
[1777983508827,56.01,81084.9,0.0,0.99654,0.0,0.4004]
[1777983509834,56.01,81093.56,0.0,0.99658,0.0,0.39611]
[1777983510841,56.01,81095.76,0.0,0.99659,0.0,0.39503]
[1777983511848,56.01,81095.69,0.0,0.9966,0.0,0.39369]
[1777983512854,56.01,81094.52,0.0,0.99659,0.0,0.39426]
[1777983516966,56.01,81094.36,0.0,0.99659,0.0,0.39434]
[1777983522801,56.01,81094.24,0.0,0.99659,0.0,0.3944]
[1777983522925,56.01,81098.68,0.0,0.99661,0.0,0.39223]
[1777983523931,56.01,81100.8,0.0,0.99662,0.0,0.39119]
[1777983524939,56.01,81099.79,0.0,0.99662,0.0,0.39168]
[1777983525945,56.01,81095.49,0.0,0.9966,0.0,0.39379]
[1777983527960,56.01,81099.77,0.0,0.99662,0.0,0.39169]
[1777983528967,56.01,81102.03,0.0,0.99663,0.0,0.39059]
[1777983531490,56.01,81101.56,0.0,0.99663,0.0,0.39082]
[1777983531551,56.01,81097.88,0.0,0.99661,0.0,0.39262]
[1777983531988,56.01,81095.96,0.0,0.9966,0.0,0.39356]
[1777983533141,56.01,81095.96,0.0,0.9966,0.0,0.39356]
[1777983533146,56.01,81093.41,0.0,0.99659,0.0,0.39481]
[1777983538102,56.01,81093.25,0.0,0.99659,0.0,0.39489]
[1777983540044,56.01,81091.78,0.0,0.99658,0.0,0.39561]
[1777983543065,56.01,81094.48,0.0,0.99659,0.0,0.39428]
[1777983545081,56.01,81095.59,0.0,0.9966,0.0,0.39374]
[1777983550116,56.01,81094.49,0.0,0.99659,0.0,0.39428]
[1777983551123,56.01,81089.46,0.0,0.99657,0.0,0.39675]
[1777983552130,56.01,81085.38,0.0,0.99655,0.0,0.39877]
[1777983554144,56.01,81083.35,0.0,0.99654,0.0,0.39978]
[1777983557165,56.01,81081.0,0.0,0.99653,0.0,0.40095]
[1777983558172,56.01,81086.33,0.0,0.99655,0.0,0.3983]
[1777983559179,56.01,81091.66,0.0,0.99658,0.0,0.39567]
[1777983560186,56.01,81090.31,0.0,0.99657,0.0,0.39633]
[1777983561193,56.01,81091.27,0.0,0.99658,0.0,0.39586]
[1777983564214,56.01,81090.23,0.0,0.99657,0.0,0.39637]
[1777983567235,56.01,81091.39,0.0,0.99658,0.0,0.3958]
[1777983572270,56.01,81091.8,0.0,0.99659,0.0,0.39422]
[1777983575291,56.01,81090.18,0.0,0.99658,0.0,0.39502]
[1777983577306,56.01,81091.84,0.0,0.99659,0.0,0.3942]
[1777983582341,56.01,81096.96,0.0,0.99662,0.0,0.39169]
[1777983583348,56.01,81100.09,0.0,0.99663,0.0,0.39017]
[1777983584355,56.01,81097.92,0.0,0.99662,0.0,0.39123]
[1777983588383,56.01,81096.94,0.0,0.99662,0.0,0.3917]
[1777983593418,56.01,81096.86,0.0,0.99662,0.0,0.39174]
[1777983596442,56.01,81095.15,0.0,0.99661,0.0,0.39258]
[1777983597449,56.01,81088.0,0.0,0.99657,0.0,0.39609]
[1777983598456,56.01,81084.66,0.0,0.99656,0.0,0.39774]
[1777983600470,56.01,81083.07,0.0,0.99655,0.0,0.39853]
[1777983604498,56.01,81086.83,0.0,0.99657,0.0,0.39667]
[1777983605505,56.01,81088.47,0.0,0.99658,0.0,0.39586]
[1777983606512,56.01,81089.6,0.0,0.99658,0.0,0.3953]
[1777983607519,56.01,81092.81,0.0,0.9966,0.0,0.39372]
[1777983608526,56.01,81094.3,0.0,0.9966,0.0,0.39299]
[1777983613561,56.01,81090.42,0.0,0.99659,0.0,0.3949]
[1777983617589,56.01,81088.01,0.0,0.99657,0.0,0.39608]
[1777983618596,56.01,81085.73,0.0,0.99656,0.0,0.39721]
[1777983620609,56.01,81083.99,0.0,0.99656,0.0,0.39807]
[1777983621617,56.01,81081.6,0.0,0.99654,0.0,0.39925]
[1777983622624,56.01,81079.82,0.0,0.99654,0.0,0.40014]
[1777983627659,56.01,81079.36,0.0,0.99653,0.0,0.40037]
[1777983632694,56.01,81077.41,0.0,0.99654,0.0,0.39994]
[1777983634708,56.01,81068.64,0.0,0.99649,0.0,0.40432]
[1777983635715,56.01,81072.21,0.0,0.99651,0.0,0.40254]
[1777983636722,56.01,81076.38,0.0,0.99653,0.0,0.40046]
[1777983640750,56.01,81075.33,0.0,0.99653,0.0,0.40098]
[1777983642764,56.01,81073.79,0.0,0.99652,0.0,0.40175]
[1777983647799,56.01,81074.08,0.0,0.99652,0.0,0.4016]
[1777983651934,56.01,81073.98,0.0,0.99652,0.0,0.40165]
[1777983652812,56.01,81074.13,0.0,0.99652,0.0,0.40158]
[1777983661905,56.01,81074.31,0.0,0.99652,0.0,0.40149]
[1777983662904,56.01,81080.48,0.0,0.99655,0.0,0.39842]
[1777983663911,56.01,81082.74,0.0,0.99656,0.0,0.3973]
[1777983664918,56.01,81083.87,0.0,0.99657,0.0,0.39674]
[1777983666934,56.01,81086.28,0.0,0.99658,0.0,0.39555]
[1777983667939,56.01,81087.86,0.0,0.99659,0.0,0.39478]
[1777983668336,56.01,81087.86,0.0,0.99659,0.0,0.39478]
[1777983672042,56.01,81087.21,0.0,0.99658,0.0,0.3951]
[1777983672131,56.01,81085.61,0.0,0.99657,0.0,0.39588]
[1777983673981,56.01,81087.52,0.0,0.99658,0.0,0.39494]
[1777983674988,56.01,81089.3,0.0,0.99659,0.0,0.39407]
[1777983677002,56.01,81090.23,0.0,0.9966,0.0,0.39361]
[1777983681031,56.01,81098.79,0.0,0.99664,0.0,0.38943]
[1777983682037,56.01,81108.28,0.0,0.99668,0.0,0.38485]
[1777983683044,56.01,81104.21,0.0,0.99666,0.0,0.38681]
[1777983684051,56.01,81110.13,0.0,0.99669,0.0,0.38396]
[1777983685059,56.01,81113.27,0.0,0.9967,0.0,0.38245]
[1777983687074,56.01,81117.26,0.0,0.99672,0.0,0.38055]
[1777983688081,56.01,81118.69,0.0,0.99673,0.0,0.37987]
[1777983691102,56.01,81120.39,0.0,0.99675,0.0,0.37773]
[1777983692109,56.01,81122.21,0.0,0.99676,0.0,0.37687]
[1777983693116,56.01,81124.74,0.0,0.99677,0.0,0.37567]
[1777983694123,56.01,81123.2,0.0,0.99676,0.0,0.3764]
[1777983695130,56.01,81119.75,0.0,0.99675,0.0,0.37803]
[1777983696700,56.01,81119.75,0.0,0.99675,0.0,0.37803]
[1777983697551,56.01,81123.45,0.0,0.99676,0.0,0.37628]
[1777983698160,56.01,81125.34,0.0,0.99677,0.0,0.37539]
[1777983700118,56.01,81125.68,0.0,0.99677,0.0,0.37523]
[1777983702189,56.01,81124.09,0.0,0.99677,0.0,0.37598]
[1777983703196,56.01,81121.84,0.0,0.99676,0.0,0.37704]
[1777983706217,56.01,81124.36,0.0,0.99677,0.0,0.37585]
[1777983707224,56.01,81125.52,0.0,0.99677,0.0,0.3753]
[1777983710245,56.01,81126.65,0.0,0.99678,0.0,0.37477]
[1777983715281,56.01,81129.74,0.0,0.99679,0.0,0.37332]
[1777983716287,56.01,81131.06,0.0,0.9968,0.0,0.37271]
[1777983718301,56.01,81129.41,0.0,0.99679,0.0,0.37348]
[1777983719308,56.01,81128.42,0.0,0.99679,0.0,0.37394]
[1777983724344,56.01,81128.69,0.0,0.99679,0.0,0.37382]
[1777983727364,56.01,81130.82,0.0,0.9968,0.0,0.37282]
[1777983730385,56.01,81129.35,0.0,0.99679,0.0,0.37351]
[1777983732398,56.01,81131.63,0.0,0.9968,0.0,0.37244]
[1777983735420,56.01,81128.88,0.0,0.99679,0.0,0.37373]
[1777983740455,56.01,81123.71,0.0,0.99676,0.0,0.37616]
[1777983741462,56.01,81122.15,0.0,0.99676,0.0,0.37689]
[1777983743475,56.01,81117.48,0.0,0.99674,0.0,0.3791]
[1777983746497,56.01,81114.06,0.0,0.99672,0.0,0.38073]
[1777983748511,56.01,81116.08,0.0,0.99673,0.0,0.37977]
[1777983749517,56.01,81121.59,0.0,0.99675,0.0,0.37716]
[1777983750524,56.01,81123.73,0.0,0.99676,0.0,0.37615]
[1777983751743,56.01,81126.42,0.0,0.99679,0.0,0.37355]
[1777983756566,56.01,81125.34,0.0,0.99678,0.0,0.37406]
[1777983759588,56.01,81127.44,0.0,0.99679,0.0,0.37308]
[1777983763616,56.01,81125.36,0.0,0.99678,0.0,0.37405]
[1777983767644,56.01,81122.46,0.0,0.99677,0.0,0.37541]
[1777983768651,56.01,81119.95,0.0,0.99676,0.0,0.3766]
[1777983769658,56.01,81118.95,0.0,0.99675,0.0,0.37707]
[1777983772679,56.01,81117.13,0.0,0.99675,0.0,0.37793]
[1777983773686,56.01,81112.02,0.0,0.99672,0.0,0.38036]
[1777983774693,56.01,81097.18,0.0,0.99665,0.0,0.38749]
[1777983775700,56.01,81095.87,0.0,0.99665,0.0,0.38812]
[1777983776706,56.01,81094.49,0.0,0.99664,0.0,0.38879]
[1777983779728,56.01,81088.03,0.0,0.99661,0.0,0.39194]
[1777983780735,56.01,81086.56,0.0,0.9966,0.0,0.39266]
[1777983782749,56.01,81090.07,0.0,0.99662,0.0,0.39094]
[1777983786777,56.01,81092.31,0.0,0.99663,0.0,0.38985]
[1777983788791,56.01,81088.45,0.0,0.99661,0.0,0.39173]
[1777983789798,56.01,81084.34,0.0,0.99659,0.0,0.39375]
[1777983794832,56.01,81084.27,0.0,0.99659,0.0,0.39378]
[1777983799868,56.01,81084.22,0.0,0.99659,0.0,0.3938]
[1777983805910,56.01,81084.15,0.0,0.99659,0.0,0.39384]
[1777983808931,56.01,81090.3,0.0,0.99662,0.0,0.39083]
[1777983809938,56.01,81092.88,0.0,0.99663,0.0,0.38957]
[1777983810945,56.01,81095.04,0.0,0.99664,0.0,0.38852]
[1777983811952,56.01,81096.75,0.0,0.99666,0.0,0.38633]
[1777983816988,56.01,81097.34,0.0,0.99667,0.0,0.38605]
[1777983820013,56.01,81098.65,0.0,0.99667,0.0,0.38541]
[1777983826055,56.01,81098.18,0.0,0.99667,0.0,0.38564]
[1777983831090,56.01,81102.57,0.0,0.99669,0.0,0.38353]
[1777983832097,56.01,81105.0,0.0,0.9967,0.0,0.38236]
[1777983835118,56.01,81101.95,0.0,0.99669,0.0,0.38383]
[1777983836125,56.01,81100.57,0.0,0.99668,0.0,0.38449]
[1777983836971,56.01,81100.57,0.0,0.99668,0.0,0.38449]
[1777983838970,56.01,81099.72,0.0,0.99668,0.0,0.3849]
[1777983839147,56.01,81097.34,0.0,0.99667,0.0,0.38605]
[1777983840154,56.01,81098.68,0.0,0.99667,0.0,0.3854]
[1777983846107,56.01,81098.89,0.0,0.99667,0.0,0.3853]
[1777983845189,56.01,81097.7,0.0,0.99667,0.0,0.38587]
[1777983848336,56.01,81097.28,0.0,0.99666,0.0,0.38608]
[1777983853108,56.01,81097.96,0.0,0.99667,0.0,0.38575]
[1777983858280,56.01,81096.12,0.0,0.99666,0.0,0.38664]
[1777983859287,56.01,81094.66,0.0,0.99665,0.0,0.38734]
[1777983860294,56.01,81093.35,0.0,0.99665,0.0,0.38798]
[1777983865329,56.01,81092.67,0.0,0.99664,0.0,0.38831]
[1777983866953,56.01,81092.67,0.0,0.99664,0.0,0.38831]
[1777983868918,56.01,81093.8,0.0,0.99665,0.0,0.38776]
[1777983869357,56.01,81096.2,0.0,0.99666,0.0,0.3866]
[1777983870364,56.01,81098.18,0.0,0.99667,0.0,0.38564]
[1777983872378,56.01,81103.89,0.0,0.99671,0.0,0.38155]
[1777983873385,56.01,81105.05,0.0,0.99671,0.0,0.38099]
[1777983875399,56.01,81103.13,0.0,0.9967,0.0,0.38191]
[1777983880437,56.01,81103.21,0.0,0.9967,0.0,0.38187]
[1777983885471,56.01,81103.64,0.0,0.99671,0.0,0.38166]
[1777983890507,56.01,81103.96,0.0,0.99671,0.0,0.38151]
[1777983891514,56.01,81105.33,0.0,0.99671,0.0,0.38086]
[1777983892522,56.01,81106.39,0.0,0.99672,0.0,0.38035]
[1777983893528,56.01,81107.31,0.0,0.99672,0.0,0.37991]
[1777983898564,56.01,81107.4,0.0,0.99672,0.0,0.37987]
[1777983903598,56.01,81107.83,0.0,0.99673,0.0,0.37967]
[1777983904605,56.01,81116.4,0.0,0.99676,0.0,0.37561]
[1777983905612,56.01,81122.75,0.0,0.99679,0.0,0.37262]
[1777983906619,56.01,81129.36,0.0,0.99682,0.0,0.36954]
[1777983907626,56.01,81130.91,0.0,0.99683,0.0,0.36882]
[1777983911654,56.01,81135.1,0.0,0.99685,0.0,0.36688]
[1777983912661,56.01,81138.32,0.0,0.99686,0.0,0.36539]
[1777983914675,56.01,81139.24,0.0,0.99687,0.0,0.36497]
[1777983916690,56.01,81140.58,0.0,0.99687,0.0,0.36436]
[1777983917697,56.01,81141.84,0.0,0.99688,0.0,0.36378]
[1777983918705,56.01,81179.64,0.0,0.99704,0.0,0.3468]
[1777983919899,56.01,81179.64,0.0,0.99704,0.0,0.3468]
[1777983920000,56.01,81186.22,0.0,0.99707,0.0,0.34392]
[1777983920721,56.01,81181.79,0.0,0.99705,0.0,0.34586]
[1777983921959,56.01,81181.79,0.0,0.99705,0.0,0.34586]
[1777983922043,56.01,81176.13,0.0,0.99703,0.0,0.34835]
[1777983922589,56.01,81176.13,0.0,0.99703,0.0,0.34835]
[1777983922734,56.01,81170.82,0.0,0.997,0.0,0.3507]
[1777983923742,56.01,81158.03,0.0,0.99695,0.0,0.35642]
[1777983924749,56.01,81150.98,0.0,0.99692,0.0,0.35961]
[1777983925799,56.01,81150.98,0.0,0.99692,0.0,0.35961]
[1777983925827,56.01,81150.98,0.0,0.99692,0.0,0.35961]
[1777983925893,56.01,81151.2,0.0,0.99692,0.0,0.35951]
[1777983930791,56.01,81155.35,0.0,0.99694,0.0,0.35763]
[1777983931798,56.01,81154.6,0.0,0.99695,0.0,0.35668]
[1777983934819,56.01,81161.62,0.0,0.99698,0.0,0.35353]
[1777983937387,56.01,81160.66,0.0,0.99697,0.0,0.35396]
[1777983937509,56.01,81160.66,0.0,0.99697,0.0,0.35396]
[1777983937582,56.01,81160.66,0.0,0.99697,0.0,0.35396]
[1777983937840,56.01,81157.19,0.0,0.99696,0.0,0.35552]
[1777983939613,56.01,81157.57,0.0,0.99696,0.0,0.35535]
[1777983939663,56.01,81157.57,0.0,0.99696,0.0,0.35535]
[1777983939834,56.01,81157.57,0.0,0.99696,0.0,0.35535]
[1777983943433,56.01,81155.05,0.0,0.99695,0.0,0.35648]
[1777983943548,56.01,81155.05,0.0,0.99695,0.0,0.35648]
[1777983943582,56.01,81155.05,0.0,0.99695,0.0,0.35648]
[1777983943882,56.01,81153.6,0.0,0.99694,0.0,0.35713]
[1777983946557,56.01,81155.65,0.0,0.99695,0.0,0.35621]
[1777983946578,56.01,81155.65,0.0,0.99695,0.0,0.35621]
[1777983946641,56.01,81155.65,0.0,0.99695,0.0,0.35621]
[1777983946825,56.01,81155.65,0.0,0.99695,0.0,0.35621]
[1777983949924,56.01,81159.96,0.0,0.99697,0.0,0.35427]
[1777983950797,56.01,81159.96,0.0,0.99697,0.0,0.35427]
[1777983950835,56.01,81159.96,0.0,0.99697,0.0,0.35427]
[1777983950848,56.01,81159.96,0.0,0.99697,0.0,0.35427]
[1777983951081,56.01,81159.96,0.0,0.99697,0.0,0.35427]
[1777983951091,56.01,81160.37,0.0,0.99697,0.0,0.35409]
[1777983952916,56.01,81161.03,0.0,0.99697,0.0,0.35379]
[1777983953061,56.01,81161.03,0.0,0.99697,0.0,0.35379]
[1777983953088,56.01,81161.03,0.0,0.99697,0.0,0.35379]
[1777983956973,56.01,81164.45,0.0,0.99699,0.0,0.35227]
[1777983958987,56.01,81168.67,0.0,0.99701,0.0,0.35039]
[1777983959994,56.01,81172.81,0.0,0.99702,0.0,0.34855]
[1777983961480,56.01,81173.36,0.0,0.99703,0.0,0.34831]
[1777983961564,56.01,81173.36,0.0,0.99703,0.0,0.34831]
[1777983961639,56.01,81173.36,0.0,0.99703,0.0,0.34831]
[1777983962023,56.01,81179.14,0.0,0.99705,0.0,0.34577]
[1777983962389,56.01,81179.14,0.0,0.99705,0.0,0.34577]
[1777983963029,56.01,81193.52,0.0,0.99711,0.0,0.33951]
[1777983964036,56.01,81193.92,0.0,0.99711,0.0,0.33933]
[1777983965044,56.01,81191.13,0.0,0.9971,0.0,0.34054]
[1777983966338,56.01,81191.59,0.0,0.9971,0.0,0.34034]
[1777983969072,56.01,81187.65,0.0,0.99709,0.0,0.34205]
[1777983970079,56.01,81183.59,0.0,0.99707,0.0,0.34382]
[1777983971950,56.01,81184.68,0.0,0.99707,0.0,0.34334]
[1777983972018,56.01,81184.68,0.0,0.99707,0.0,0.34334]
[1777983972082,56.01,81184.68,0.0,0.99707,0.0,0.34334]
[1777983972092,56.01,81186.58,0.0,0.99708,0.0,0.34252]
[1777983973101,56.01,81192.15,0.0,0.9971,0.0,0.3401]
[1777983976122,56.01,81194.94,0.0,0.99712,0.0,0.33889]
[1777983977130,56.01,81198.29,0.0,0.99713,0.0,0.33745]
[1777983978664,56.01,81198.45,0.0,0.99713,0.0,0.33738]
[1777983978700,56.01,81198.45,0.0,0.99713,0.0,0.33738]
[1777983978836,56.01,81198.45,0.0,0.99713,0.0,0.33738]
[1777983979143,56.01,81199.09,0.0,0.99713,0.0,0.33711]
[1777983980151,56.01,81201.35,0.0,0.99714,0.0,0.33614]
[1777983981158,56.01,81203.63,0.0,0.99715,0.0,0.33517]
[1777983981345,56.01,81203.63,0.0,0.99715,0.0,0.33517]
[1777983981472,56.01,81203.63,0.0,0.99715,0.0,0.33517]
[1777983981575,56.01,81203.63,0.0,0.99715,0.0,0.33517]
[1777983988206,56.01,81209.21,0.0,0.99717,0.0,0.33279]
[1777983988761,56.01,81209.21,0.0,0.99717,0.0,0.33279]
[1777983988821,56.01,81209.21,0.0,0.99717,0.0,0.33279]
[1777983988947,56.01,81209.21,0.0,0.99717,0.0,0.33279]
[1777983989079,56.01,81209.21,0.0,0.99717,0.0,0.33279]
[1777983989214,56.01,81208.9,0.0,0.99717,0.0,0.33292]
[1777983989328,56.01,81208.9,0.0,0.99717,0.0,0.33292]
[1777983989598,56.01,81208.9,0.0,0.99717,0.0,0.33292]
[1777983989658,56.01,81208.9,0.0,0.99717,0.0,0.33292]
[1777983989789,56.01,81208.9,0.0,0.99717,0.0,0.33292]
[1777983989827,56.01,81208.9,0.0,0.99717,0.0,0.33292]
[1777983991228,56.01,81207.25,0.0,0.99718,0.0,0.33241]
[1777983992235,56.01,81210.09,0.0,0.99719,0.0,0.3312]
[1777983995256,56.01,81214.03,0.0,0.9972,0.0,0.32954]
[1777983996816,56.01,81215.31,0.0,0.99721,0.0,0.329]
[1777983996826,56.01,81215.31,0.0,0.99721,0.0,0.329]
[1777983996896,56.01,81215.31,0.0,0.99721,0.0,0.329]
[1777983997037,56.01,81215.31,0.0,0.99721,0.0,0.329]
[1777983997085,56.01,81215.31,0.0,0.99721,0.0,0.329]
[1777983997149,56.01,81215.31,0.0,0.99721,0.0,0.329]
[1777983997270,56.01,81214.96,0.0,0.99721,0.0,0.32915]
[1777983997329,56.01,81214.96,0.0,0.99721,0.0,0.32915]
[1777983997532,56.01,81214.96,0.0,0.99721,0.0,0.32915]
[1777983997715,56.01,81214.96,0.0,0.99721,0.0,0.32915]
[1777983997829,56.01,81214.96,0.0,0.99721,0.0,0.32915]
[1777983997837,56.01,81214.96,0.0,0.99721,0.0,0.32915]
[1777983998075,56.01,81214.96,0.0,0.99721,0.0,0.32915]
[1777983998277,56.01,81214.08,0.0,0.9972,0.0,0.32952]
[1777984000291,56.01,81206.64,0.0,0.99717,0.0,0.33266]
[1777984000326,56.01,81206.64,0.0,0.99717,0.0,0.33266]
[1777984000582,56.01,81206.64,0.0,0.99717,0.0,0.33266]
[1777984001298,56.01,81203.66,0.0,0.99716,0.0,0.33393]
[1777984001506,56.01,81203.66,0.0,0.99716,0.0,0.33393]
[1777984001572,56.01,81203.66,0.0,0.99716,0.0,0.33393]
[1777984001828,56.01,81203.66,0.0,0.99716,0.0,0.33393]
[1777984001914,56.01,81203.66,0.0,0.99716,0.0,0.33393]
[1777984002428,56.01,81203.66,0.0,0.99716,0.0,0.33393]
[1777984002440,56.01,81203.66,0.0,0.99716,0.0,0.33393]
[1777984002474,56.01,81203.66,0.0,0.99716,0.0,0.33393]
[1777984002579,56.01,81203.66,0.0,0.99716,0.0,0.33393]
[1777984004319,56.01,81201.18,0.0,0.99715,0.0,0.33499]
[1777984005328,56.01,81196.06,0.0,0.99713,0.0,0.33718]
[1777984006949,56.01,81196.06,0.0,0.99713,0.0,0.33718]
[1777984007075,56.01,81196.06,0.0,0.99713,0.0,0.33718]
[1777984007085,56.01,81196.06,0.0,0.99713,0.0,0.33718]
[1777984007276,56.01,81196.06,0.0,0.99713,0.0,0.33718]
[1777984007289,56.01,81193.15,0.0,0.99712,0.0,0.33843]
[1777984007326,56.01,81193.15,0.0,0.99712,0.0,0.33843]
[1777984007387,56.01,81193.15,0.0,0.99712,0.0,0.33843]
[1777984007390,56.01,81190.34,0.0,0.99711,0.0,0.33965]
[1777984009896,56.01,81191.04,0.0,0.99711,0.0,0.33934]
[1777984009956,56.01,81191.04,0.0,0.99711,0.0,0.33934]
[1777984010078,56.01,81191.04,0.0,0.99711,0.0,0.33934]
[1777984010329,56.01,81190.74,0.0,0.99711,0.0,0.33947]
[1777984010575,56.01,81190.74,0.0,0.99711,0.0,0.33947]
[1777984010703,56.01,81190.74,0.0,0.99711,0.0,0.33947]
[1777984010754,56.01,81190.5,0.0,0.99711,0.0,0.33958]
[1777984011370,56.01,81188.14,0.0,0.9971,0.0,0.3406]
[1777984014326,56.01,81186.76,0.0,0.99709,0.0,0.3412]
[1777984014575,56.01,81186.76,0.0,0.99709,0.0,0.3412]
[1777984014722,56.01,81186.76,0.0,0.99709,0.0,0.3412]
[1777984014920,56.01,81186.76,0.0,0.99709,0.0,0.3412]
[1777984015076,56.01,81186.76,0.0,0.99709,0.0,0.3412]
[1777984015187,56.01,81186.76,0.0,0.99709,0.0,0.3412]
[1777984015289,56.01,81187.51,0.0,0.9971,0.0,0.34087]
[1777984015340,56.01,81187.51,0.0,0.9971,0.0,0.34087]
[1777984015477,56.01,81187.51,0.0,0.9971,0.0,0.34087]
[1777984015582,56.01,81187.51,0.0,0.9971,0.0,0.34087]
[1777984015729,56.01,81187.51,0.0,0.9971,0.0,0.34087]
[1777984015780,56.01,81187.51,0.0,0.9971,0.0,0.34087]
[1777984015799,56.01,81187.51,0.0,0.9971,0.0,0.34087]
[1777984015828,56.01,81187.51,0.0,0.9971,0.0,0.34087]
[1777984015915,56.01,81187.29,0.0,0.99709,0.0,0.34097]
[1777984016404,56.01,81190.74,0.0,0.99711,0.0,0.33947]
[1777984017412,56.01,81192.72,0.0,0.99712,0.0,0.33862]
[1777984018326,56.01,81192.72,0.0,0.99712,0.0,0.33862]
[1777984018443,56.01,81192.72,0.0,0.99712,0.0,0.33862]
[1777984018525,56.01,81193.39,0.0,0.99712,0.0,0.33833]
[1777984022325,56.01,81193.94,0.0,0.99712,0.0,0.33809]
[1777984022470,56.01,81193.94,0.0,0.99712,0.0,0.33809]
[1777984022584,56.01,81193.94,0.0,0.99712,0.0,0.33809]
[1777984022825,56.01,81193.94,0.0,0.99712,0.0,0.33809]
[1777984023032,56.01,81193.94,0.0,0.99712,0.0,0.33809]
[1777984023075,56.01,81195.98,0.0,0.99713,0.0,0.33722]
[1777984023454,56.01,81198.12,0.0,0.99714,0.0,0.3363]
[1777984024461,56.01,81205.27,0.0,0.99717,0.0,0.33325]
[1777984026143,56.01,81205.27,0.0,0.99717,0.0,0.33325]
[1777984026267,56.01,81205.27,0.0,0.99717,0.0,0.33325]
[1777984026254,56.01,81209.29,0.0,0.99718,0.0,0.33154]
[1777984026330,56.01,81209.29,0.0,0.99718,0.0,0.33154]
[1777984026526,56.01,81209.29,0.0,0.99718,0.0,0.33154]
[1777984026621,56.01,81210.05,0.0,0.99719,0.0,0.33122]
[1777984027376,56.01,81210.05,0.0,0.99719,0.0,0.33122]
[1777984027522,56.01,81210.05,0.0,0.99719,0.0,0.33122]
[1777984027576,56.01,81210.05,0.0,0.99719,0.0,0.33122]
[1777984030334,56.01,81211.39,0.0,0.99719,0.0,0.33065]
[1777984030576,56.01,81211.39,0.0,0.99719,0.0,0.33065]
[1777984030660,56.01,81211.39,0.0,0.99719,0.0,0.33065]
[1777984030761,56.01,81211.83,0.0,0.99719,0.0,0.33047]
[1777984034332,56.01,81212.17,0.0,0.9972,0.0,0.33033]
[1777984034575,56.01,81212.15,0.0,0.9972,0.0,0.33033]
[1777984034695,56.01,81212.15,0.0,0.9972,0.0,0.33033]
[1777984034797,56.01,81210.54,0.0,0.99719,0.0,0.33101]
[1777984036546,56.01,81213.76,0.0,0.9972,0.0,0.32966]
[1777984038187,56.01,81213.76,0.0,0.9972,0.0,0.32966]
[1777984038314,56.01,81213.76,0.0,0.9972,0.0,0.32966]
[1777984038327,56.01,81213.76,0.0,0.9972,0.0,0.32966]
[1777984038205,56.01,81216.2,0.0,0.99721,0.0,0.32863]
[1777984038579,56.01,81216.2,0.0,0.99721,0.0,0.32863]
[1777984038588,56.01,81216.2,0.0,0.99721,0.0,0.32863]
[1777984038779,56.01,81216.2,0.0,0.99721,0.0,0.32863]
[1777984038824,56.01,81216.2,0.0,0.99721,0.0,0.32863]
[1777984038994,56.01,81216.2,0.0,0.99721,0.0,0.32863]
[1777984039095,56.01,81216.28,0.0,0.99721,0.0,0.3286]
[1777984042325,56.01,81216.42,0.0,0.99721,0.0,0.32854]
[1777984042341,56.01,81219.4,0.0,0.99722,0.0,0.32729]
[1777984042576,56.01,81219.4,0.0,0.99722,0.0,0.32729]
[1777984042589,56.01,81219.4,0.0,0.99722,0.0,0.32729]
[1777984042690,56.01,81222.42,0.0,0.99724,0.0,0.32603]
[1777984043833,56.01,81222.42,0.0,0.99724,0.0,0.32603]
[1777984043933,56.01,81222.42,0.0,0.99724,0.0,0.32603]
[1777984044080,56.01,81222.42,0.0,0.99724,0.0,0.32603]
[1777984046326,56.01,81222.83,0.0,0.99724,0.0,0.32586]
[1777984046575,56.01,81223.29,0.0,0.99724,0.0,0.32566]
[1777984046723,56.01,81223.29,0.0,0.99724,0.0,0.32566]
[1777984046824,56.01,81223.31,0.0,0.99724,0.0,0.32566]
[1777984050336,56.01,81223.96,0.0,0.99724,0.0,0.32539]
[1777984049638,56.01,81222.5,0.0,0.99724,0.0,0.32599]
[1777984050576,56.01,81222.5,0.0,0.99724,0.0,0.32599]
[1777984050689,56.01,81222.5,0.0,0.99724,0.0,0.32599]
[1777984050791,56.01,81222.07,0.0,0.99723,0.0,0.32617]
[1777984052669,56.01,81222.19,0.0,0.99725,0.0,0.32493]
[1777984052692,56.01,81222.19,0.0,0.99725,0.0,0.32493]
[1777984052828,56.01,81222.19,0.0,0.99725,0.0,0.32493]
[1777984054328,56.01,81222.78,0.0,0.99725,0.0,0.32468]
[1777984054576,56.01,81222.57,0.0,0.99725,0.0,0.32477]
[1777984054693,56.01,81222.57,0.0,0.99725,0.0,0.32477]
[1777984054825,56.01,81222.57,0.0,0.99725,0.0,0.32477]
[1777984055071,56.01,81222.57,0.0,0.99725,0.0,0.32477]
[1777984055079,56.01,81222.57,0.0,0.99725,0.0,0.32477]
[1777984055089,56.01,81222.49,0.0,0.99725,0.0,0.3248]
[1777984055680,56.01,81224.08,0.0,0.99725,0.0,0.32414]
[1777984058330,56.01,81225.13,0.0,0.99726,0.0,0.3237]
[1777984058578,56.01,81225.22,0.0,0.99726,0.0,0.32367]
[1777984058661,56.01,81225.22,0.0,0.99726,0.0,0.32367]
[1777984058700,56.01,81221.85,0.0,0.99724,0.0,0.32507]
[1777984059519,56.01,81221.85,0.0,0.99724,0.0,0.32507]
[1777984059580,56.01,81221.85,0.0,0.99724,0.0,0.32507]
[1777984059588,56.01,81221.85,0.0,0.99724,0.0,0.32507]
[1777984059832,56.01,81221.85,0.0,0.99724,0.0,0.32507]
[1777984059930,56.01,81219.83,0.0,0.99724,0.0,0.32591]
[1777984060715,56.01,81222.15,0.0,0.99725,0.0,0.32494]
[1777984062039,56.01,81222.15,0.0,0.99725,0.0,0.32494]
[1777984062077,56.01,81222.15,0.0,0.99725,0.0,0.32494]
[1777984062109,56.01,81222.15,0.0,0.99725,0.0,0.32494]
[1777984062237,56.01,81222.15,0.0,0.99725,0.0,0.32494]
[1777984062326,56.01,81222.15,0.0,0.99725,0.0,0.32494]
[1777984062313,56.01,81223.15,0.0,0.99725,0.0,0.32453]
[1777984062473,56.01,81223.15,0.0,0.99725,0.0,0.32453]
[1777984062583,56.01,81223.15,0.0,0.99725,0.0,0.32453]
[1777984062825,56.01,81223.15,0.0,0.99725,0.0,0.32453]
[1777984062838,56.01,81224.72,0.0,0.99726,0.0,0.32387]
[1777984065752,56.01,81226.31,0.0,0.99726,0.0,0.32322]
[1777984066757,56.01,81235.89,0.0,0.9973,0.0,0.31927]
[1777984067764,56.01,81236.73,0.0,0.9973,0.0,0.31893]
[1777984068771,56.01,81237.97,0.0,0.99731,0.0,0.31842]
[1777984069799,56.01,81237.97,0.0,0.99731,0.0,0.31842]
[1777984069808,56.01,81237.97,0.0,0.99731,0.0,0.31842]
[1777984069825,56.01,81237.97,0.0,0.99731,0.0,0.31842]
[1777984069833,56.01,81235.45,0.0,0.9973,0.0,0.31945]
[1777984070785,56.01,81231.7,0.0,0.99728,0.0,0.32099]
[1777984072019,56.01,81232.91,0.0,0.99729,0.0,0.32049]
[1777984072799,56.01,81235.01,0.0,0.9973,0.0,0.31963]
[1777984073806,56.01,81236.64,0.0,0.9973,0.0,0.31896]
[1777984074573,56.01,81236.64,0.0,0.9973,0.0,0.31896]
[1777984074697,56.01,81236.64,0.0,0.9973,0.0,0.31896]
[1777984074827,56.01,81236.64,0.0,0.9973,0.0,0.31896]
[1777984075820,56.01,81237.97,0.0,0.99731,0.0,0.31842]
[1777984077834,56.01,81239.33,0.0,0.99731,0.0,0.31787]
[1777984078768,56.01,81239.33,0.0,0.99731,0.0,0.31787]
[1777984078828,56.01,81239.33,0.0,0.99731,0.0,0.31787]
[1777984078880,56.01,81239.33,0.0,0.99731,0.0,0.31787]
[1777984079076,56.01,81239.33,0.0,0.99731,0.0,0.31787]
[1777984079083,56.01,81237.39,0.0,0.9973,0.0,0.31866]
[1777984080855,56.01,81235.93,0.0,0.9973,0.0,0.31926]
[1777984086167,56.01,81236.33,0.0,0.9973,0.0,0.31909]
[1777984086210,56.01,81236.33,0.0,0.9973,0.0,0.31909]
[1777984086331,56.01,81236.33,0.0,0.9973,0.0,0.31909]
[1777984087904,56.01,81234.5,0.0,0.99729,0.0,0.31984]
[1777984088911,56.01,81235.69,0.0,0.9973,0.0,0.31935]
[1777984089884,56.01,81235.69,0.0,0.9973,0.0,0.31935]
[1777984089995,56.01,81235.69,0.0,0.9973,0.0,0.31935]
[1777984090077,56.01,81235.69,0.0,0.9973,0.0,0.31935]
[1777984090089,56.01,81240.09,0.0,0.99732,0.0,0.31756]
[1777984095962,56.01,81240.06,0.0,0.99731,0.0,0.31757]
[1777984098329,56.01,81240.97,0.0,0.99732,0.0,0.3172]
[1777984102692,56.01,81241.24,0.0,0.99732,0.0,0.31709]
[1777984102746,56.01,81241.24,0.0,0.99732,0.0,0.31709]
[1777984103364,56.01,81241.24,0.0,0.99732,0.0,0.31709]
[1777984104018,56.01,81239.92,0.0,0.99731,0.0,0.31763]
[1777984105025,56.01,81241.1,0.0,0.99732,0.0,0.31714]
[1777984106032,56.01,81243.66,0.0,0.99733,0.0,0.3161]
[1777984107039,56.01,81246.15,0.0,0.99734,0.0,0.31509]
[1777984107475,56.01,81246.15,0.0,0.99734,0.0,0.31509]
[1777984107486,56.01,81246.15,0.0,0.99734,0.0,0.31509]
[1777984107576,56.01,81246.15,0.0,0.99734,0.0,0.31509]
[1777984108046,56.01,81248.99,0.0,0.99735,0.0,0.31395]
[1777984110060,56.01,81247.42,0.0,0.99734,0.0,0.31458]
[1777984112073,56.01,81247.01,0.0,0.99735,0.0,0.31358]
[1777984113081,56.01,81245.78,0.0,0.99735,0.0,0.31408]
[1777984114465,56.01,81246.36,0.0,0.99735,0.0,0.31384]
[1777984114583,56.01,81246.36,0.0,0.99735,0.0,0.31384]
[1777984114593,56.01,81246.36,0.0,0.99735,0.0,0.31384]
[1777984114829,56.01,81246.36,0.0,0.99735,0.0,0.31384]
[1777984118539,56.01,81247.75,0.0,0.99735,0.0,0.31328]
[1777984120719,56.01,81248.41,0.0,0.99736,0.0,0.31302]
[1777984120826,56.01,81248.41,0.0,0.99736,0.0,0.31302]
[1777984121137,56.01,81245.89,0.0,0.99735,0.0,0.31403]
[1777984122144,56.01,81238.74,0.0,0.99732,0.0,0.31693]
[1777984123151,56.01,81227.87,0.0,0.99728,0.0,0.32138]
[1777984124158,56.01,81228.04,0.0,0.99728,0.0,0.32131]
[1777984124696,56.01,81228.04,0.0,0.99728,0.0,0.32131]
[1777984124831,56.01,81228.04,0.0,0.99728,0.0,0.32131]
[1777984125812,56.01,81228.88,0.0,0.99728,0.0,0.32097]
[1777984125825,56.01,81228.88,0.0,0.99728,0.0,0.32097]
[1777984126171,56.01,81231.83,0.0,0.99729,0.0,0.31975]
[1777984128234,56.01,81232.74,0.0,0.9973,0.0,0.31938]
[1777984128333,56.01,81234.36,0.0,0.9973,0.0,0.31872]
[1777984129193,56.01,81235.65,0.0,0.99731,0.0,0.31819]
[1777984131025,56.01,81235.44,0.0,0.99731,0.0,0.31828]
[1777984131075,56.01,81235.44,0.0,0.99731,0.0,0.31828]
[1777984131107,56.01,81235.44,0.0,0.99731,0.0,0.31828]
[1777984131325,56.01,81235.44,0.0,0.99731,0.0,0.31828]
[1777984131426,56.01,81233.63,0.0,0.9973,0.0,0.31902]
[1777984132214,56.01,81232.06,0.0,0.99729,0.0,0.31966]
[1777984137249,56.01,81231.59,0.0,0.99729,0.0,0.31985]
[1777984138255,56.01,81229.07,0.0,0.99728,0.0,0.32089]
[1777984139263,56.01,81227.76,0.0,0.99728,0.0,0.32143]
[1777984139526,56.01,81227.76,0.0,0.99728,0.0,0.32143]
[1777984139540,56.01,81227.76,0.0,0.99728,0.0,0.32143]
[1777984139580,56.01,81227.76,0.0,0.99728,0.0,0.32143]
[1777984139658,56.01,81227.76,0.0,0.99728,0.0,0.32143]
[1777984139815,56.01,81227.76,0.0,0.99728,0.0,0.32143]
[1777984139826,56.01,81227.76,0.0,0.99728,0.0,0.32143]
[1777984140270,56.01,81225.9,0.0,0.99727,0.0,0.32219]
[1777984141277,56.01,81224.77,0.0,0.99727,0.0,0.32266]
[1777984143291,56.01,81226.72,0.0,0.99727,0.0,0.32186]
[1777984144298,56.01,81229.22,0.0,0.99728,0.0,0.32083]
[1777984146949,56.01,81229.27,0.0,0.99728,0.0,0.32081]
[1777984146958,56.01,81229.27,0.0,0.99728,0.0,0.32081]
[1777984147075,56.01,81229.27,0.0,0.99728,0.0,0.32081]
[1777984147233,56.01,81229.27,0.0,0.99728,0.0,0.32081]
[1777984147319,56.01,81230.55,0.0,0.99729,0.0,0.32028]
[1777984150327,56.01,81230.89,0.0,0.99729,0.0,0.32014]
[1777984150575,56.01,81229.97,0.0,0.99729,0.0,0.32052]
[1777984150684,56.01,81229.97,0.0,0.99729,0.0,0.32052]
[1777984154324,56.01,81229.72,0.0,0.99728,0.0,0.32062]
[1777984154574,56.01,81229.96,0.0,0.99729,0.0,0.32052]
[1777984154607,56.01,81229.96,0.0,0.99729,0.0,0.32052]
[1777984158088,56.01,81230.65,0.0,0.99729,0.0,0.32024]
[1777984158100,56.01,81230.65,0.0,0.99729,0.0,0.32024]
[1777984158334,56.01,81230.65,0.0,0.99729,0.0,0.32024]
[1777984158398,56.01,81230.65,0.0,0.99729,0.0,0.32024]
[1777984160410,56.01,81235.13,0.0,0.99731,0.0,0.3184]
[1777984161417,56.01,81238.46,0.0,0.99732,0.0,0.31704]
[1777984162330,56.01,81238.46,0.0,0.99732,0.0,0.31704]
[1777984162575,56.01,81238.35,0.0,0.99732,0.0,0.31709]
[1777984162639,56.01,81238.35,0.0,0.99732,0.0,0.31709]
[1777984165446,56.01,81241.12,0.0,0.99733,0.0,0.31596]
[1777984166322,56.01,81241.12,0.0,0.99733,0.0,0.31596]
[1777984166441,56.01,81241.12,0.0,0.99733,0.0,0.31596]
[1777984166489,56.01,81242.71,0.0,0.99733,0.0,0.31532]
[1777984166576,56.01,81242.71,0.0,0.99733,0.0,0.31532]
[1777984166714,56.01,81242.71,0.0,0.99733,0.0,0.31532]
[1777984166823,56.01,81242.71,0.0,0.99733,0.0,0.31532]
[1777984170325,56.01,81241.94,0.0,0.99733,0.0,0.31563]
[1777984174359,56.01,81242.34,0.0,0.99734,0.0,0.3143]
[1777984174616,56.01,81239.64,0.0,0.99733,0.0,0.31539]
[1777984175517,56.01,81238.51,0.0,0.99733,0.0,0.31585]
[1777984177531,56.01,81233.73,0.0,0.99731,0.0,0.3178]
[1777984178538,56.01,81229.21,0.0,0.99729,0.0,0.31965]
[1777984179545,56.01,81226.66,0.0,0.99728,0.0,0.32069]
[1777984181559,56.01,81228.55,0.0,0.99729,0.0,0.31992]
[1777984183573,56.01,81226.15,0.0,0.99728,0.0,0.3209]
[1777984185587,56.01,81224.59,0.0,0.99727,0.0,0.32155]
[1777984189615,56.01,81226.01,0.0,0.99728,0.0,0.32096]
[1777984194650,56.01,81226.85,0.0,0.99728,0.0,0.32062]
[1777984195602,56.01,81226.85,0.0,0.99728,0.0,0.32062]
[1777984198677,56.01,81225.55,0.0,0.99728,0.0,0.32115]
[1777984199686,56.01,81226.73,0.0,0.99728,0.0,0.32066]
[1777984202706,56.01,81232.15,0.0,0.9973,0.0,0.31844]
[1777984204722,56.01,81235.23,0.0,0.99732,0.0,0.31718]
[1777984207741,56.01,81236.7,0.0,0.99732,0.0,0.31659]
[1777984209755,56.01,81238.68,0.0,0.99733,0.0,0.31578]
[1777984211769,56.01,81246.5,0.0,0.99736,0.0,0.31262]
[1777984216804,56.01,81245.33,0.0,0.99735,0.0,0.31309]
[1777984217812,56.01,81244.18,0.0,0.99735,0.0,0.31356]
[1777984222847,56.01,81243.7,0.0,0.99735,0.0,0.31375]
[1777984227882,56.01,81243.93,0.0,0.99735,0.0,0.31366]
[1777984232917,56.01,81244.61,0.0,0.99736,0.0,0.31222]
[1777984237952,56.01,81243.19,0.0,0.99736,0.0,0.31279]
[1777984241981,56.01,81244.22,0.0,0.99736,0.0,0.31238]
[1777984245001,56.01,81243.13,0.0,0.99736,0.0,0.31281]
[1777984248022,56.01,81237.36,0.0,0.99733,0.0,0.31515]
[1777984249028,56.01,81231.92,0.0,0.99731,0.0,0.31736]
[1777984251046,56.01,81238.93,0.0,0.99734,0.0,0.31451]
[1777984252054,56.01,81243.05,0.0,0.99736,0.0,0.31285]
[1777984256082,56.01,81244.26,0.0,0.99736,0.0,0.31236]
[1777984257089,56.01,81242.64,0.0,0.99735,0.0,0.31301]
[1777984258096,56.01,81241.37,0.0,0.99735,0.0,0.31352]
[1777984259103,56.01,81240.24,0.0,0.99734,0.0,0.31398]
[1777984261117,56.01,81242.93,0.0,0.99736,0.0,0.31289]
[1777984264145,56.01,81248.18,0.0,0.99737,0.0,0.31079]
[1777984265151,56.01,81254.8,0.0,0.9974,0.0,0.30815]
[1777984266159,56.01,81253.35,0.0,0.99739,0.0,0.30872]
[1777984267166,56.01,81254.79,0.0,0.9974,0.0,0.30815]
[1777984268172,56.01,81256.37,0.0,0.99741,0.0,0.30752]
[1777984269180,56.01,81263.72,0.0,0.99743,0.0,0.30462]
[1777984270187,56.01,81261.34,0.0,0.99742,0.0,0.30556]
[1777984271194,56.01,81257.66,0.0,0.99741,0.0,0.30701]
[1777984272201,56.01,81253.23,0.0,0.99739,0.0,0.30877]
[1777984273208,56.01,81246.85,0.0,0.99737,0.0,0.31132]
[1777984274215,56.01,81242.9,0.0,0.99735,0.0,0.31291]
[1777984275222,56.01,81240.59,0.0,0.99735,0.0,0.31384]
[1777984277236,56.01,81237.24,0.0,0.99733,0.0,0.31519]
[1777984278243,56.01,81240.15,0.0,0.99734,0.0,0.31402]
[1777984279250,56.01,81242.42,0.0,0.99735,0.0,0.3131]
[1777984280257,56.01,81237.9,0.0,0.99734,0.0,0.31493]
[1777984281264,56.01,81232.1,0.0,0.99731,0.0,0.31728]
[1777984283278,56.01,81227.44,0.0,0.9973,0.0,0.31919]
[1777984284285,56.01,81224.03,0.0,0.99728,0.0,0.32059]
[1777984286298,56.01,81225.42,0.0,0.99729,0.0,0.32002]
[1777984287305,56.01,81227.59,0.0,0.9973,0.0,0.31913]
[1777984289320,56.01,81226.39,0.0,0.99729,0.0,0.31962]
[1777984290329,56.01,81225.14,0.0,0.99729,0.0,0.32013]
[1777984291336,56.01,81224.68,0.0,0.99729,0.0,0.31914]
[1777984293350,56.01,81226.93,0.0,0.9973,0.0,0.31822]
[1777984295364,56.01,81228.71,0.0,0.99731,0.0,0.31749]
[1777984298385,56.01,81227.65,0.0,0.99731,0.0,0.31792]
[1777984299393,56.01,81225.16,0.0,0.9973,0.0,0.31894]
[1777984300399,56.01,81223.9,0.0,0.99729,0.0,0.31946]
[1777984301406,56.01,81240.16,0.0,0.99735,0.0,0.31285]
[1777984302413,56.01,81246.88,0.0,0.99738,0.0,0.31015]
[1777984303420,56.01,81248.29,0.0,0.99738,0.0,0.30958]
[1777984308455,56.01,81247.88,0.0,0.99738,0.0,0.30975]
[1777984311475,56.01,81246.63,0.0,0.99738,0.0,0.31025]
[1777984314496,56.01,81247.68,0.0,0.99738,0.0,0.30983]
[1777984319532,56.01,81247.17,0.0,0.99738,0.0,0.31003]
[1777984320608,56.01,81247.17,0.0,0.99738,0.0,0.31003]
[1777984320623,56.01,81248.79,0.0,0.99739,0.0,0.30939]
[1777984320728,56.01,81248.79,0.0,0.99739,0.0,0.30939]
[1777984322553,56.01,81250.31,0.0,0.99739,0.0,0.30878]
[1777984324567,56.01,81244.87,0.0,0.99737,0.0,0.31095]
[1777984325574,56.01,81239.41,0.0,0.99735,0.0,0.31315]
[1777984330609,56.01,81238.81,0.0,0.99735,0.0,0.31339]
[1777984333631,56.01,81240.34,0.0,0.99735,0.0,0.31277]
[1777984334638,56.01,81241.42,0.0,0.99736,0.0,0.31234]
[1777984335645,56.01,81242.59,0.0,0.99736,0.0,0.31187]
[1777984336652,56.01,81246.4,0.0,0.99738,0.0,0.31034]
[1777984337659,56.01,81248.68,0.0,0.99739,0.0,0.30943]
[1777984338665,56.01,81249.83,0.0,0.99739,0.0,0.30897]
[1777984339672,56.01,81246.39,0.0,0.99738,0.0,0.31034]
[1777984340680,56.01,81244.77,0.0,0.99737,0.0,0.31099]
[1777984341686,56.01,81241.22,0.0,0.99736,0.0,0.31242]
[1777984346722,56.01,81241.56,0.0,0.99736,0.0,0.31228]
[1777984348736,56.01,81243.66,0.0,0.99737,0.0,0.31144]
[1777984350751,56.01,81246.69,0.0,0.99738,0.0,0.31022]
[1777984351759,56.01,81246.02,0.0,0.99739,0.0,0.30933]
[1777984356794,56.01,81246.5,0.0,0.99739,0.0,0.30914]
[1777984361829,56.01,81245.61,0.0,0.99738,0.0,0.3095]
[1777984365861,56.01,81243.98,0.0,0.99738,0.0,0.31015]
[1777984367872,56.01,81237.94,0.0,0.99736,0.0,0.31257]
[1777984368879,56.01,81234.49,0.0,0.99734,0.0,0.31397]
[1777984369885,56.01,81233.21,0.0,0.99734,0.0,0.31448]
[1777984371901,56.01,81238.55,0.0,0.99736,0.0,0.31233]
[1777984372908,56.01,81241.79,0.0,0.99737,0.0,0.31103]
[1777984373915,56.01,81243.8,0.0,0.99738,0.0,0.31022]
[1777984375929,56.01,81240.71,0.0,0.99737,0.0,0.31146]
[1777984377943,56.01,81239.12,0.0,0.99736,0.0,0.3121]
[1777984379957,56.01,81237.35,0.0,0.99735,0.0,0.31281]
[1777984381973,56.01,81235.69,0.0,0.99735,0.0,0.31348]
[1777984387006,56.01,81238.65,0.0,0.99736,0.0,0.31229]
[1777984388013,56.01,81242.89,0.0,0.99737,0.0,0.31059]
[1777984391034,56.01,81241.53,0.0,0.99737,0.0,0.31113]
[1777984394055,56.01,81242.71,0.0,0.99737,0.0,0.31066]
[1777984399090,56.01,81244.67,0.0,0.99738,0.0,0.30987]
[1777984403118,56.01,81248.64,0.0,0.9974,0.0,0.30829]
[1777984404125,56.01,81249.74,0.0,0.9974,0.0,0.30785]
[1777984408152,56.01,81251.39,0.0,0.99741,0.0,0.3072]
[1777984410167,56.01,81243.92,0.0,0.99738,0.0,0.31017]
[1777984411401,56.01,81241.08,0.0,0.99738,0.0,0.31015]
[1777984412181,56.01,81243.14,0.0,0.99738,0.0,0.30933]
[1777984416209,56.01,81240.73,0.0,0.99738,0.0,0.31029]
[1777984418223,56.01,81239.41,0.0,0.99737,0.0,0.31082]
[1777984419666,56.01,81247.23,0.0,0.9974,0.0,0.3077]
[1777984420237,56.01,81251.19,0.0,0.99741,0.0,0.30613]
[1777984425272,56.01,81251.02,0.0,0.99741,0.0,0.3062]
[1777984429299,56.01,81252.04,0.0,0.99742,0.0,0.30579]
[1777984436525,56.01,81252.16,0.0,0.99742,0.0,0.30574]
[1777984438364,56.01,81261.29,0.0,0.99745,0.0,0.30216]
[1777984439371,56.01,81264.78,0.0,0.99747,0.0,0.30079]
[1777984442392,56.01,81271.42,0.0,0.99749,0.0,0.29822]
[1777984443399,56.01,81272.7,0.0,0.99749,0.0,0.29772]
[1777984444406,56.01,81274.64,0.0,0.9975,0.0,0.29697]
[1777984445413,56.01,81276.73,0.0,0.99751,0.0,0.29617]
[1777984450301,56.01,81277.5,0.0,0.99751,0.0,0.29587]
[1777984452101,56.01,81278.63,0.0,0.99752,0.0,0.29544]
[1777984452285,56.01,81278.63,0.0,0.99752,0.0,0.29544]
[1777984452462,56.01,81286.54,0.0,0.99754,0.0,0.29242]
[1777984453469,56.01,81287.76,0.0,0.99755,0.0,0.29196]
[1777984458504,56.01,81280.6,0.0,0.99752,0.0,0.29469]
[1777984459511,56.01,81272.15,0.0,0.99749,0.0,0.29793]
[1777984460518,56.01,81270.35,0.0,0.99749,0.0,0.29863]
[1777984462532,56.01,81272.23,0.0,0.99749,0.0,0.2979]
[1777984463696,56.01,81267.5,0.0,0.99748,0.0,0.29973]
[1777984464546,56.01,81266.26,0.0,0.99747,0.0,0.30022]
[1777984465579,56.01,81266.26,0.0,0.99747,0.0,0.30022]
[1777984465825,56.01,81266.26,0.0,0.99747,0.0,0.30022]
[1777984466560,56.01,81263.96,0.0,0.99746,0.0,0.30111]
[1777984467567,56.01,81261.84,0.0,0.99745,0.0,0.30194]
[1777984468574,56.01,81258.33,0.0,0.99744,0.0,0.30331]
[1777984469581,56.01,81255.99,0.0,0.99743,0.0,0.30423]
[1777984471595,56.01,81251.94,0.0,0.99743,0.0,0.30469]
[1777984472602,56.01,81250.23,0.0,0.99742,0.0,0.30536]
[1777984473609,56.01,81249.15,0.0,0.99742,0.0,0.30579]
[1777984478644,56.01,81248.83,0.0,0.99742,0.0,0.30591]
[1777984480658,56.01,81247.78,0.0,0.99741,0.0,0.30633]
[1777984481665,56.01,81245.36,0.0,0.9974,0.0,0.30729]
[1777984483679,56.01,81246.71,0.0,0.99741,0.0,0.30675]
[1777984488714,56.01,81246.01,0.0,0.99741,0.0,0.30703]
[1777984489721,56.01,81244.48,0.0,0.9974,0.0,0.30764]
[1777984491739,56.01,81245.81,0.0,0.9974,0.0,0.30711]
[1777984496774,56.01,81245.73,0.0,0.9974,0.0,0.30714]
[1777984500802,56.01,81244.46,0.0,0.9974,0.0,0.30765]
[1777984503317,56.01,81244.46,0.0,0.9974,0.0,0.30765]
[1777984504830,56.01,81241.16,0.0,0.99739,0.0,0.30896]
[1777984505837,56.01,81237.84,0.0,0.99737,0.0,0.31029]
[1777984506846,56.01,81242.76,0.0,0.99739,0.0,0.30832]
[1777984507865,56.01,81245.04,0.0,0.9974,0.0,0.30742]
[1777984508871,56.01,81242.95,0.0,0.99739,0.0,0.30825]
[1777984509878,56.01,81240.99,0.0,0.99739,0.0,0.30903]
[1777984510885,56.01,81238.74,0.0,0.99738,0.0,0.30993]
[1777984512778,56.01,81235.56,0.0,0.99737,0.0,0.3112]
[1777984513909,56.01,81237.62,0.0,0.99737,0.0,0.31038]
[1777984514916,56.01,81239.74,0.0,0.99738,0.0,0.30953]
[1777984515923,56.01,81238.32,0.0,0.99738,0.0,0.3101]
[1777984516930,56.01,81236.78,0.0,0.99737,0.0,0.31071]
[1777984518944,56.01,81235.06,0.0,0.99736,0.0,0.3114]
[1777984519951,56.01,81236.17,0.0,0.99737,0.0,0.31096]
[1777984524986,56.01,81235.69,0.0,0.99737,0.0,0.31115]
[1777984525993,56.01,81236.93,0.0,0.99737,0.0,0.31065]
[1777984527000,56.01,81228.59,0.0,0.99734,0.0,0.31401]
[1777984528009,56.01,81217.3,0.0,0.9973,0.0,0.31861]
[1777984529015,56.01,81218.49,0.0,0.9973,0.0,0.31812]
[1777984530022,56.01,81215.92,0.0,0.99729,0.0,0.31918]
[1777984531029,56.01,81210.72,0.0,0.99728,0.0,0.32013]
[1777984532037,56.01,81193.55,0.0,0.99721,0.0,0.32727]
[1777984532974,56.01,81193.55,0.0,0.99721,0.0,0.32727]
[1777984533051,56.01,81181.19,0.0,0.99716,0.0,0.33249]
[1777984534058,56.01,81177.71,0.0,0.99715,0.0,0.33398]
[1777984535067,56.01,81179.59,0.0,0.99716,0.0,0.33317]
[1777984536073,56.01,81186.51,0.0,0.99718,0.0,0.33023]
[1777984537080,56.01,81193.25,0.0,0.99721,0.0,0.32739]
[1777984538087,56.01,81194.74,0.0,0.99722,0.0,0.32677]
[1777984539457,56.01,81194.74,0.0,0.99722,0.0,0.32677]
[1777984539485,56.01,81194.74,0.0,0.99722,0.0,0.32677]
[1777984539556,56.01,81196.51,0.0,0.99722,0.0,0.32603]
[1777984542115,56.01,81195.18,0.0,0.99722,0.0,0.32658]
[1777984547150,56.01,81198.89,0.0,0.99723,0.0,0.32503]
[1777984548157,56.01,81204.62,0.0,0.99726,0.0,0.32265]
[1777984549164,56.01,81205.98,0.0,0.99726,0.0,0.32208]
[1777984554199,56.01,81205.82,0.0,0.99726,0.0,0.32215]
[1777984556213,56.01,81208.09,0.0,0.99727,0.0,0.32121]
[1777984557220,56.01,81210.27,0.0,0.99728,0.0,0.32031]
[1777984559234,56.01,81211.47,0.0,0.99728,0.0,0.31982]
[1777984565276,56.01,81212.14,0.0,0.99729,0.0,0.31954]
[1777984566248,56.01,81212.14,0.0,0.99729,0.0,0.31954]
[1777984566283,56.01,81224.53,0.0,0.99733,0.0,0.31448]
[1777984567291,56.01,81239.35,0.0,0.99739,0.0,0.30853]
[1777984568301,56.01,81245.41,0.0,0.99741,0.0,0.30612]
[1777984569305,56.01,81247.16,0.0,0.99742,0.0,0.30543]
[1777984574340,56.01,81246.75,0.0,0.99742,0.0,0.30559]
[1777984579375,56.01,81248.94,0.0,0.99743,0.0,0.30472]
[1777984580382,56.01,81251.27,0.0,0.99743,0.0,0.30381]
[1777984585418,56.01,81251.41,0.0,0.99743,0.0,0.30375]
[1777984589449,56.01,81264.49,0.0,0.99748,0.0,0.29864]
[1777984590456,56.01,81267.78,0.0,0.99749,0.0,0.29737]
[1777984591463,56.01,81270.13,0.0,0.99751,0.0,0.29535]
[1777984592470,56.01,81272.32,0.0,0.99752,0.0,0.29451]
[1777984595491,56.01,81270.06,0.0,0.99751,0.0,0.29537]
[1777984601533,56.01,81269.37,0.0,0.99751,0.0,0.29564]
[1777984607574,56.01,81270.29,0.0,0.99751,0.0,0.29529]
[1777984608582,56.01,81273.94,0.0,0.99753,0.0,0.29389]
[1777984613617,56.01,81273.41,0.0,0.99752,0.0,0.29409]
[1777984618652,56.01,81272.94,0.0,0.99752,0.0,0.29427]
[1777984623686,56.01,81273.11,0.0,0.99752,0.0,0.2942]
[1777984625701,56.01,81266.67,0.0,0.9975,0.0,0.29668]
[1777984626708,56.01,81264.29,0.0,0.99749,0.0,0.2976]
[1777984630736,56.01,81271.42,0.0,0.99752,0.0,0.29485]
[1777984631743,56.01,81273.89,0.0,0.99753,0.0,0.29391]
[1777984636778,56.01,81273.63,0.0,0.99753,0.0,0.29401]
[1777984637785,56.01,81272.27,0.0,0.99752,0.0,0.29453]
[1777984640806,56.01,81273.49,0.0,0.99752,0.0,0.29406]
[1777984645841,56.01,81273.67,0.0,0.99753,0.0,0.29399]
[1777984650876,56.01,81273.27,0.0,0.99752,0.0,0.29414]
[1777984651883,56.01,81272.82,0.0,0.99753,0.0,0.2932]
[1777984654903,56.01,81273.79,0.0,0.99753,0.0,0.29283]
[1777984656918,56.01,81272.72,0.0,0.99753,0.0,0.29324]
[1777984660946,56.01,81274.04,0.0,0.99754,0.0,0.29274]
[1777984664974,56.01,81272.96,0.0,0.99753,0.0,0.29315]
[1777984670009,56.01,81272.99,0.0,0.99753,0.0,0.29314]
[1777984675044,56.01,81273.93,0.0,0.99754,0.0,0.29278]
[1777984678065,56.01,81272.96,0.0,0.99753,0.0,0.29315]
[1777984683100,56.01,81273.31,0.0,0.99753,0.0,0.29301]
[1777984687127,56.01,81274.58,0.0,0.99754,0.0,0.29253]
[1777984691156,56.01,81273.59,0.0,0.99753,0.0,0.29291]
[1777984693170,56.01,81259.6,0.0,0.99748,0.0,0.29828]
[1777984694178,56.01,81253.46,0.0,0.99746,0.0,0.30067]
[1777984695186,56.01,81253.44,0.0,0.99746,0.0,0.30068]
[1777984697200,56.01,81254.62,0.0,0.99747,0.0,0.30022]
[1777984700221,56.01,81259.39,0.0,0.99748,0.0,0.29836]
[1777984701227,56.01,81262.71,0.0,0.99749,0.0,0.29708]
[1777984702235,56.01,81266.81,0.0,0.99751,0.0,0.2955]
[1777984703243,56.01,81265.61,0.0,0.99751,0.0,0.29596]
[1777984704248,56.01,81262.99,0.0,0.9975,0.0,0.29697]
[1777984705256,56.01,81261.94,0.0,0.99749,0.0,0.29738]
[1777984709284,56.01,81259.3,0.0,0.99748,0.0,0.2984]
[1777984711298,56.01,81258.51,0.0,0.99749,0.0,0.29758]
[1777984712306,56.01,81247.0,0.0,0.99745,0.0,0.30206]
[1777984713312,56.01,81236.26,0.0,0.99741,0.0,0.30629]
[1777984714318,56.01,81235.21,0.0,0.9974,0.0,0.30671]
[1777984715326,56.01,81244.13,0.0,0.99744,0.0,0.30318]
[1777984716332,56.01,81248.89,0.0,0.99745,0.0,0.30132]
[1777984721367,56.01,81247.07,0.0,0.99745,0.0,0.30203]
[1777984722375,56.01,81245.18,0.0,0.99744,0.0,0.30277]
[1777984723382,56.01,81243.71,0.0,0.99743,0.0,0.30335]
[1777984726403,56.01,81242.26,0.0,0.99743,0.0,0.30392]
[1777984727410,56.01,81237.05,0.0,0.99741,0.0,0.30598]
[1777984728850,56.01,81233.56,0.0,0.9974,0.0,0.30736]
[1777984734459,56.01,81233.4,0.0,0.9974,0.0,0.30743]
[1777984735466,56.01,81238.73,0.0,0.99742,0.0,0.30531]
[1777984736473,56.01,81241.14,0.0,0.99742,0.0,0.30436]
[1777984741508,56.01,81241.72,0.0,0.99743,0.0,0.30413]
[1777984746543,56.01,81240.31,0.0,0.99742,0.0,0.30469]
[1777984751578,56.01,81240.11,0.0,0.99742,0.0,0.30477]
[1777984752585,56.01,81238.2,0.0,0.99741,0.0,0.30552]
[1777984754600,56.01,81244.58,0.0,0.99744,0.0,0.30301]
[1777984755607,56.01,81248.31,0.0,0.99745,0.0,0.30154]
[1777984756614,56.01,81250.4,0.0,0.99746,0.0,0.30073]
[1777984757621,56.01,81251.42,0.0,0.99746,0.0,0.30033]
[1777984759635,56.01,81252.86,0.0,0.99747,0.0,0.29977]
[1777984761649,56.01,81257.25,0.0,0.99748,0.0,0.29806]
[1777984763663,56.01,81255.84,0.0,0.99748,0.0,0.29861]
[1777984764670,56.01,81250.18,0.0,0.99746,0.0,0.30081]
[1777984766684,56.01,81248.68,0.0,0.99745,0.0,0.3014]
[1777984767691,56.01,81249.9,0.0,0.99746,0.0,0.30092]
[1777984769705,56.01,81251.55,0.0,0.99746,0.0,0.30028]
[1777984772726,56.01,81254.28,0.0,0.99748,0.0,0.29808]
[1777984773733,56.01,81256.18,0.0,0.99749,0.0,0.29735]
[1777984778768,56.01,81253.25,0.0,0.99748,0.0,0.29848]
[1777984783825,56.01,81253.96,0.0,0.99748,0.0,0.29821]
[1777984790148,56.01,81253.64,0.0,0.99748,0.0,0.29833]
[1777984792867,56.01,81263.5,0.0,0.99752,0.0,0.29453]
[1777984793874,56.01,81267.77,0.0,0.99753,0.0,0.2929]
[1777984796896,56.01,81271.38,0.0,0.99754,0.0,0.29152]
[1777984797909,56.01,81274.44,0.0,0.99756,0.0,0.29036]
[1777984798912,56.01,81270.96,0.0,0.99754,0.0,0.29168]
[1777984800541,56.01,81270.94,0.0,0.99754,0.0,0.29169]
[1777984800926,56.01,81270.81,0.0,0.99754,0.0,0.29174]
[1777984802940,56.01,81277.57,0.0,0.99757,0.0,0.28918]
[1777984803947,56.01,81280.84,0.0,0.99758,0.0,0.28795]
[1777984804954,56.01,81283.48,0.0,0.99759,0.0,0.28696]
[1777984808984,56.01,81286.59,0.0,0.9976,0.0,0.2858]
[1777984814017,56.01,81286.82,0.0,0.9976,0.0,0.28571]
[1777984819052,56.01,81285.93,0.0,0.9976,0.0,0.28604]
[1777984823080,56.01,81280.62,0.0,0.99758,0.0,0.28803]
[1777984824086,56.01,81271.0,0.0,0.99754,0.0,0.29167]
[1777984824248,56.01,81271.0,0.0,0.99754,0.0,0.29167]
[1777984824325,56.01,81271.0,0.0,0.99754,0.0,0.29167]
[1777984825094,56.01,81272.35,0.0,0.99755,0.0,0.29116]
[1777984830129,56.01,81272.89,0.0,0.99755,0.0,0.29095]
[1777984831136,56.01,81272.02,0.0,0.99756,0.0,0.29017]
[1777984833849,56.01,81272.38,0.0,0.99756,0.0,0.29004]
[1777984834075,56.01,81272.38,0.0,0.99756,0.0,0.29004]
[1777984834082,56.01,81272.38,0.0,0.99756,0.0,0.29004]
[1777984834157,56.01,81273.96,0.0,0.99756,0.0,0.28944]
[1777984834324,56.01,81273.96,0.0,0.99756,0.0,0.28944]
[1777984841206,56.01,81272.57,0.0,0.99756,0.0,0.28996]
[1777984842788,56.01,81272.58,0.0,0.99756,0.0,0.28996]
[1777984842828,56.01,81272.58,0.0,0.99756,0.0,0.28996]
[1777984842836,56.01,81272.58,0.0,0.99756,0.0,0.28996]
[1777984843080,56.01,81272.58,0.0,0.99756,0.0,0.28996]
[1777984843220,56.01,81277.01,0.0,0.99757,0.0,0.28829]
[1777984844227,56.01,81281.18,0.0,0.99759,0.0,0.28672]
[1777984846241,56.01,81281.05,0.0,0.99759,0.0,0.28677]
[1777984848876,56.01,81281.61,0.0,0.99759,0.0,0.28656]
[1777984848997,56.01,81281.61,0.0,0.99759,0.0,0.28656]
[1777984849084,56.01,81281.61,0.0,0.99759,0.0,0.28656]
[1777984849098,56.01,81281.76,0.0,0.99759,0.0,0.28651]
[1777984853291,56.01,81279.31,0.0,0.99758,0.0,0.28742]
[1777984858326,56.01,81279.29,0.0,0.99758,0.0,0.28743]
[1777984862354,56.01,81282.49,0.0,0.99759,0.0,0.28623]
[1777984864232,56.01,81282.49,0.0,0.99759,0.0,0.28623]
[1777984864250,56.01,81282.3,0.0,0.99759,0.0,0.2863]
[1777984864328,56.01,81282.3,0.0,0.99759,0.0,0.2863]
[1777984864338,56.01,81282.3,0.0,0.99759,0.0,0.2863]
[1777984864576,56.01,81282.3,0.0,0.99759,0.0,0.2863]
[1777984864613,56.01,81282.32,0.0,0.99759,0.0,0.2863]
[1777984870410,56.01,81282.37,0.0,0.99759,0.0,0.28628]
[1777984873271,56.01,81284.45,0.0,0.9976,0.0,0.2855]
[1777984873328,56.01,81284.45,0.0,0.9976,0.0,0.2855]
[1777984873374,56.01,81284.45,0.0,0.9976,0.0,0.2855]
[1777984873575,56.01,81284.45,0.0,0.9976,0.0,0.2855]
[1777984873648,56.01,81284.09,0.0,0.9976,0.0,0.28564]
[1777984876452,56.01,81286.56,0.0,0.99761,0.0,0.28472]
[1777984878482,56.01,81287.68,0.0,0.99761,0.0,0.2843]
[1777984878548,56.01,81287.68,0.0,0.99761,0.0,0.2843]
[1777984878585,56.01,81287.68,0.0,0.99761,0.0,0.2843]
[1777984878628,56.01,81289.86,0.0,0.99762,0.0,0.28349]
[1777984884508,56.01,81290.38,0.0,0.99762,0.0,0.2833]
[1777984886523,56.01,81300.5,0.0,0.99766,0.0,0.27957]
[1777984887530,56.01,81296.47,0.0,0.99764,0.0,0.28105]
[1777984889544,56.01,81294.28,0.0,0.99763,0.0,0.28185]
[1777984890413,56.01,81294.28,0.0,0.99763,0.0,0.28185]
[1777984890502,56.01,81294.28,0.0,0.99763,0.0,0.28185]
[1777984890578,56.01,81294.28,0.0,0.99763,0.0,0.28185]
[1777984890614,56.01,81294.45,0.0,0.99763,0.0,0.28179]
[1777984891558,56.01,81294.83,0.0,0.99764,0.0,0.28057]
[1777984892565,56.01,81298.35,0.0,0.99766,0.0,0.27928]
[1777984893573,56.01,81293.9,0.0,0.99764,0.0,0.28091]
[1777984894580,56.01,81291.45,0.0,0.99763,0.0,0.28182]
[1777984896195,56.01,81291.45,0.0,0.99763,0.0,0.28182]
[1777984896242,56.01,81290.47,0.0,0.99763,0.0,0.28218]
[1777984896328,56.01,81290.47,0.0,0.99763,0.0,0.28218]
[1777984896338,56.01,81290.47,0.0,0.99763,0.0,0.28218]
[1777984896584,56.01,81290.47,0.0,0.99763,0.0,0.28218]
[1777984896594,56.01,81290.5,0.0,0.99763,0.0,0.28217]
[1777984901630,56.01,81290.24,0.0,0.99763,0.0,0.28226]
[1777984905737,56.01,81290.35,0.0,0.99763,0.0,0.28222]
[1777984905827,56.01,81290.35,0.0,0.99763,0.0,0.28222]
[1777984905856,56.01,81290.35,0.0,0.99763,0.0,0.28222]
[1777984906076,56.01,81290.35,0.0,0.99763,0.0,0.28222]
[1777984906176,56.01,81290.29,0.0,0.99763,0.0,0.28224]
[1777984908680,56.01,81286.23,0.0,0.99762,0.0,0.28375]
[1777984909687,56.01,81284.17,0.0,0.99761,0.0,0.28451]
[1777984911041,56.01,81284.17,0.0,0.99761,0.0,0.28451]
[1777984911050,56.01,81284.17,0.0,0.99761,0.0,0.28451]
[1777984911081,56.01,81284.17,0.0,0.99761,0.0,0.28451]
[1777984911138,56.01,81283.72,0.0,0.99761,0.0,0.28468]
[1777984912718,56.01,81280.52,0.0,0.9976,0.0,0.28587]
[1777984913725,56.01,81277.5,0.0,0.99758,0.0,0.287]
[1777984916831,56.01,81277.85,0.0,0.99759,0.0,0.28687]
[1777984916842,56.01,81277.85,0.0,0.99759,0.0,0.28687]
[1777984917078,56.01,81277.85,0.0,0.99759,0.0,0.28687]
[1777984917124,56.01,81279.76,0.0,0.99759,0.0,0.28616]
[1777984917753,56.01,81282.37,0.0,0.9976,0.0,0.28518]
[1777984921781,56.01,81285.63,0.0,0.99761,0.0,0.28397]
[1777984922527,56.01,81285.63,0.0,0.99761,0.0,0.28397]
[1777984922579,56.01,81285.63,0.0,0.99761,0.0,0.28397]
[1777984922656,56.01,81285.63,0.0,0.99761,0.0,0.28397]
[1777984922825,56.01,81285.63,0.0,0.99761,0.0,0.28397]
[1777984922925,56.01,81285.53,0.0,0.99761,0.0,0.28401]
[1777984923794,56.01,81289.86,0.0,0.99763,0.0,0.2824]
[1777984924802,56.01,81292.18,0.0,0.99764,0.0,0.28155]
[1777984929567,56.01,81292.78,0.0,0.99764,0.0,0.28132]
[1777984929580,56.01,81292.78,0.0,0.99764,0.0,0.28132]
[1777984929715,56.01,81292.78,0.0,0.99764,0.0,0.28132]
[1777984929826,56.01,81292.78,0.0,0.99764,0.0,0.28132]
[1777984929837,56.01,81292.89,0.0,0.99764,0.0,0.28128]
[1777984934872,56.01,81294.53,0.0,0.99764,0.0,0.28068]
[1777984938900,56.01,81292.26,0.0,0.99764,0.0,0.28152]
[1777984940425,56.01,81292.44,0.0,0.99764,0.0,0.28145]
[1777984940522,56.01,81292.44,0.0,0.99764,0.0,0.28145]
[1777984940578,56.01,81292.44,0.0,0.99764,0.0,0.28145]
[1777984940914,56.01,81292.4,0.0,0.99764,0.0,0.28146]
[1777984945949,56.01,81292.59,0.0,0.99764,0.0,0.28139]
[1777984947951,56.01,81292.79,0.0,0.99764,0.0,0.28132]
[1777984948069,56.01,81292.79,0.0,0.99764,0.0,0.28132]
[1777984948078,56.01,81292.79,0.0,0.99764,0.0,0.28132]
[1777984948171,56.01,81292.77,0.0,0.99764,0.0,0.28133]
[1777984949977,56.01,81290.79,0.0,0.99763,0.0,0.28206]
[1777984951991,56.01,81289.9,0.0,0.99764,0.0,0.2813]
[1777984957026,56.01,81288.6,0.0,0.99763,0.0,0.28178]
[1777984961054,56.01,81279.82,0.0,0.9976,0.0,0.28504]
[1777984962796,56.01,81278.61,0.0,0.9976,0.0,0.28549]
[1777984962829,56.01,81278.61,0.0,0.9976,0.0,0.28549]
[1777984962866,56.01,81278.61,0.0,0.9976,0.0,0.28549]
[1777984963085,56.01,81278.61,0.0,0.9976,0.0,0.28549]
[1777984963154,56.01,81278.0,0.0,0.9976,0.0,0.28572]
[1777984969110,56.01,81276.8,0.0,0.99759,0.0,0.28617]
[1777984971124,56.01,81274.77,0.0,0.99758,0.0,0.28693]
[1777984972619,56.01,81274.34,0.0,0.99758,0.0,0.28709]
[1777984972756,56.01,81274.34,0.0,0.99758,0.0,0.28709]
[1777984972830,56.01,81274.34,0.0,0.99758,0.0,0.28709]
[1777984973138,56.01,81274.66,0.0,0.99758,0.0,0.28697]
[1777984975152,56.01,81276.48,0.0,0.99759,0.0,0.28629]
[1777984976159,56.01,81278.29,0.0,0.9976,0.0,0.28561]
[1777984978211,56.01,81278.1,0.0,0.9976,0.0,0.28568]
[1777984978286,56.01,81278.1,0.0,0.9976,0.0,0.28568]
[1777984978327,56.01,81278.1,0.0,0.9976,0.0,0.28568]
[1777984978307,56.01,81278.85,0.0,0.9976,0.0,0.2854]
[1777984982332,56.01,81277.94,0.0,0.9976,0.0,0.28574]
[1777984982348,56.01,81278.77,0.0,0.9976,0.0,0.28543]
[1777984982495,56.01,81278.77,0.0,0.9976,0.0,0.28543]
[1777984982578,56.01,81278.77,0.0,0.9976,0.0,0.28543]
[1777984983213,56.01,81283.79,0.0,0.99762,0.0,0.28356]
[1777984989256,56.01,81286.65,0.0,0.99763,0.0,0.2825]
[1777984990264,56.01,81289.34,0.0,0.99763,0.0,0.28151]
[1777984990640,56.01,81289.34,0.0,0.99763,0.0,0.28151]
[1777984990705,56.01,81289.34,0.0,0.99763,0.0,0.28151]
[1777984990834,56.01,81289.34,0.0,0.99763,0.0,0.28151]
[1777984991271,56.01,81294.84,0.0,0.99765,0.0,0.27949]
[1777984992278,56.01,81300.32,0.0,0.99767,0.0,0.27749]
[1777984997313,56.01,81301.64,0.0,0.99768,0.0,0.27701]
[1777985003355,56.01,81301.9,0.0,0.99768,0.0,0.27691]
[1777985003956,56.01,81301.9,0.0,0.99768,0.0,0.27691]
[1777985004033,56.01,81301.9,0.0,0.99768,0.0,0.27691]
[1777985004078,56.01,81301.9,0.0,0.99768,0.0,0.27691]
[1777985004362,56.01,81302.02,0.0,0.99768,0.0,0.27687]
[1777985005369,56.01,81305.77,0.0,0.99769,0.0,0.27551]
[1777985007383,56.01,81307.64,0.0,0.9977,0.0,0.27483]
[1777985012146,56.01,81307.35,0.0,0.9977,0.0,0.27494]
[1777985012242,56.01,81307.35,0.0,0.9977,0.0,0.27494]
[1777985012331,56.01,81307.35,0.0,0.9977,0.0,0.27494]
[1777985012407,56.01,81307.74,0.0,0.99771,0.0,0.27373]
[1777985017454,56.01,81309.06,0.0,0.99771,0.0,0.27326]
[1777985021596,56.01,81309.03,0.0,0.99771,0.0,0.27327]
[1777985022212,56.01,81309.03,0.0,0.99771,0.0,0.27327]
[1777985022327,56.01,81309.03,0.0,0.99771,0.0,0.27327]
[1777985022340,56.01,81309.03,0.0,0.99771,0.0,0.27327]
[1777985022340,56.01,81308.54,0.0,0.99771,0.0,0.27345]
[1777985022576,56.01,81308.54,0.0,0.99771,0.0,0.27345]
[1777985022588,56.01,81308.54,0.0,0.99771,0.0,0.27345]
[1777985022677,56.01,81308.94,0.0,0.99771,0.0,0.2733]
[1777985024582,56.01,81308.97,0.0,0.99771,0.0,0.27329]
[1777985024830,56.01,81308.97,0.0,0.99771,0.0,0.27329]
[1777985024999,56.01,81308.97,0.0,0.99771,0.0,0.27329]
[1777985025043,56.01,81308.9,0.0,0.99771,0.0,0.27332]
[1777985028578,56.01,81308.84,0.0,0.99771,0.0,0.27334]
[1777985028830,56.01,81308.84,0.0,0.99771,0.0,0.27334]
[1777985029026,56.01,81308.84,0.0,0.99771,0.0,0.27334]
[1777985029120,56.01,81308.95,0.0,0.99771,0.0,0.2733]
[1777985032582,56.01,81309.11,0.0,0.99771,0.0,0.27324]
[1777985032825,56.01,81309.11,0.0,0.99771,0.0,0.27324]
[1777985033039,56.01,81309.11,0.0,0.99771,0.0,0.27324]
[1777985033066,56.01,81309.63,0.0,0.99771,0.0,0.27305]
[1777985036576,56.01,81309.76,0.0,0.99771,0.0,0.27301]
[1777985036825,56.01,81309.76,0.0,0.99771,0.0,0.27301]
[1777985037013,56.01,81309.76,0.0,0.99771,0.0,0.27301]
[1777985037224,56.01,81309.76,0.0,0.99771,0.0,0.27301]
[1777985037324,56.01,81309.76,0.0,0.99771,0.0,0.27301]
[1777985037326,56.01,81310.05,0.0,0.99771,0.0,0.2729]
[1777985037525,56.01,81310.05,0.0,0.99771,0.0,0.2729]
[1777985040578,56.01,81310.15,0.0,0.99771,0.0,0.27287]
[1777985040828,56.01,81310.15,0.0,0.99771,0.0,0.27287]
[1777985040963,56.01,81310.15,0.0,0.99771,0.0,0.27287]
[1777985041021,56.01,81310.15,0.0,0.99771,0.0,0.27287]
[1777985044578,56.01,81309.72,0.0,0.99771,0.0,0.27302]
[1777985044824,56.01,81309.72,0.0,0.99771,0.0,0.27302]
[1777985044897,56.01,81309.72,0.0,0.99771,0.0,0.27302]
[1777985044925,56.01,81309.93,0.0,0.99771,0.0,0.27295]
[1777985048580,56.01,81309.56,0.0,0.99771,0.0,0.27308]
[1777985048825,56.01,81309.56,0.0,0.99771,0.0,0.27308]
[1777985048950,56.01,81309.56,0.0,0.99771,0.0,0.27308]
[1777985049052,56.01,81309.04,0.0,0.99771,0.0,0.27327]
[1777985052581,56.01,81310.06,0.0,0.99771,0.0,0.2729]
[1777985052826,56.01,81310.06,0.0,0.99771,0.0,0.2729]
[1777985052908,56.01,81310.06,0.0,0.99771,0.0,0.2729]
[1777985053008,56.01,81309.72,0.0,0.99771,0.0,0.27302]
[1777985056579,56.01,81310.16,0.0,0.99771,0.0,0.27286]
[1777985056826,56.01,81310.16,0.0,0.99771,0.0,0.27286]
[1777985057010,56.01,81310.16,0.0,0.99771,0.0,0.27286]
[1777985057111,56.01,81309.32,0.0,0.99771,0.0,0.27317]
[1777985060576,56.01,81309.39,0.0,0.99771,0.0,0.27314]
[1777985060825,56.01,81309.39,0.0,0.99771,0.0,0.27314]
[1777985061028,56.01,81309.39,0.0,0.99771,0.0,0.27314]
[1777985061209,56.01,81309.39,0.0,0.99771,0.0,0.27314]
[1777985061414,56.01,81308.88,0.0,0.99771,0.0,0.27332]
[1777985063464,56.01,81308.5,0.0,0.99771,0.0,0.27346]
[1777985066079,56.01,81308.48,0.0,0.99771,0.0,0.27347]
[1777985066325,56.01,81308.48,0.0,0.99771,0.0,0.27347]
[1777985066396,56.01,81308.34,0.0,0.99771,0.0,0.27352]
[1777985066577,56.01,81308.34,0.0,0.99771,0.0,0.27352]
[1777985071840,56.01,81308.57,0.0,0.99772,0.0,0.27238]
[1777985076875,56.01,81308.81,0.0,0.99772,0.0,0.27229]
[1777985079471,56.01,81310.85,0.0,0.99773,0.0,0.27156]
[1777985083924,56.01,81309.07,0.0,0.99772,0.0,0.2722]
[1777985086945,56.01,81310.13,0.0,0.99772,0.0,0.27182]
[1777985091980,56.01,81309.47,0.0,0.99772,0.0,0.27205]
[1777985096013,56.01,81311.69,0.0,0.99773,0.0,0.27126]
[1777985098372,56.01,81309.58,0.0,0.99772,0.0,0.27201]
[1777985104068,56.01,81309.74,0.0,0.99772,0.0,0.27196]
[1777985111117,56.01,81309.75,0.0,0.99772,0.0,0.27195]
[1777985117159,56.01,81309.56,0.0,0.99772,0.0,0.27202]
[1777985122194,56.01,81309.72,0.0,0.99772,0.0,0.27196]
[1777985124208,56.01,81311.5,0.0,0.99773,0.0,0.27133]
[1777985126222,56.01,81312.77,0.0,0.99773,0.0,0.27087]
[1777985128236,56.01,81314.06,0.0,0.99774,0.0,0.27041]
[1777985131257,56.01,81313.18,0.0,0.99774,0.0,0.26968]
[1777985136292,56.01,81312.05,0.0,0.99774,0.0,0.27008]
[1777985141326,56.01,81311.61,0.0,0.99774,0.0,0.27023]
[1777985147369,56.01,81308.35,0.0,0.99773,0.0,0.2714]
[1777985148376,56.01,81305.13,0.0,0.99772,0.0,0.27255]
[1777985150393,56.01,81301.61,0.0,0.9977,0.0,0.27382]
[1777985152404,56.01,81296.01,0.0,0.99768,0.0,0.27584]
[1777985153411,56.01,81291.23,0.0,0.99767,0.0,0.27758]
[1777985154418,56.01,81286.58,0.0,0.99765,0.0,0.27928]
[1777985155426,56.01,81281.69,0.0,0.99764,0.0,0.28108]
[1777985156433,56.01,81276.64,0.0,0.99762,0.0,0.28295]
[1777985157440,56.01,81268.94,0.0,0.99759,0.0,0.28582]
[1777985159454,56.01,81271.86,0.0,0.9976,0.0,0.28473]
[1777985161468,56.01,81268.97,0.0,0.99759,0.0,0.28581]
[1777985162267,56.01,81268.97,0.0,0.99759,0.0,0.28581]
[1777985162475,56.01,81267.63,0.0,0.99759,0.0,0.28631]
[1777985167510,56.01,81267.1,0.0,0.99758,0.0,0.28651]
[1777985168517,56.01,81265.84,0.0,0.99758,0.0,0.28698]
[1777985170531,56.01,81278.6,0.0,0.99762,0.0,0.28222]
[1777985171538,56.01,81281.82,0.0,0.99764,0.0,0.28103]
[1777985172547,56.01,81284.11,0.0,0.99764,0.0,0.28019]
[1777985176575,56.01,81282.88,0.0,0.99764,0.0,0.28064]
[1777985181610,56.01,81283.37,0.0,0.99764,0.0,0.28046]
[1777985187652,56.01,81283.64,0.0,0.99764,0.0,0.28036]
[1777985192687,56.01,81283.84,0.0,0.99765,0.0,0.27921]
[1777985197722,56.01,81283.17,0.0,0.99765,0.0,0.27945]
[1777985203768,56.01,81282.35,0.0,0.99765,0.0,0.27975]
[1777985206789,56.01,81278.49,0.0,0.99763,0.0,0.28118]
[1777985207796,56.01,81267.73,0.0,0.9976,0.0,0.28517]
[1777985208803,56.01,81261.96,0.0,0.99758,0.0,0.28733]
[1777985209810,56.01,81253.42,0.0,0.99754,0.0,0.29056]
[1777985210817,56.01,81260.84,0.0,0.99757,0.0,0.28776]
[1777985211824,56.01,81262.39,0.0,0.99758,0.0,0.28717]
[1777985212831,56.01,81261.29,0.0,0.99757,0.0,0.28759]
[1777985214845,56.01,81258.91,0.0,0.99756,0.0,0.28848]
[1777985219880,56.01,81259.53,0.0,0.99757,0.0,0.28825]
[1777985221894,56.01,81256.75,0.0,0.99756,0.0,0.2893]
[1777985222901,56.01,81255.15,0.0,0.99755,0.0,0.28991]
[1777985223908,56.01,81260.69,0.0,0.99757,0.0,0.28781]
[1777985224915,56.01,81263.42,0.0,0.99758,0.0,0.28679]
[1777985225922,56.01,81259.54,0.0,0.99757,0.0,0.28825]
[1777985226929,56.01,81251.8,0.0,0.99754,0.0,0.29118]
[1777985230957,56.01,81249.59,0.0,0.99753,0.0,0.29202]
[1777985232971,56.01,81240.85,0.0,0.9975,0.0,0.29537]
[1777985233978,56.01,81238.6,0.0,0.99749,0.0,0.29624]
[1777985235229,56.01,81238.6,0.0,0.99749,0.0,0.29624]
[1777985235326,56.01,81232.06,0.0,0.99747,0.0,0.29878]
[1777985235992,56.01,81235.38,0.0,0.99748,0.0,0.29749]
[1777985238232,56.01,81236.02,0.0,0.99748,0.0,0.29724]
[1777985238577,56.01,81236.02,0.0,0.99748,0.0,0.29724]
[1777985238611,56.01,81235.07,0.0,0.99748,0.0,0.29761]
[1777985241630,56.01,81235.63,0.0,0.99748,0.0,0.29739]
[1777985241028,56.01,81234.56,0.0,0.99748,0.0,0.29781]
[1777985243042,56.01,81232.92,0.0,0.99747,0.0,0.29844]
[1777985246063,56.01,81231.62,0.0,0.99747,0.0,0.29895]
[1777985250092,56.01,81234.14,0.0,0.99747,0.0,0.29797]
[1777985252114,56.01,81236.52,0.0,0.99749,0.0,0.29591]
[1777985253118,56.01,81242.6,0.0,0.99752,0.0,0.29357]
[1777985254582,56.01,81242.6,0.0,0.99752,0.0,0.29357]
[1777985254655,56.01,81242.6,0.0,0.99752,0.0,0.29357]
[1777985256140,56.01,81244.38,0.0,0.99752,0.0,0.29289]
[1777985260168,56.01,81242.33,0.0,0.99751,0.0,0.29368]
[1777985262182,56.01,81246.42,0.0,0.99753,0.0,0.29211]
[1777985263189,56.01,81251.85,0.0,0.99755,0.0,0.29005]
[1777985264196,56.01,81253.64,0.0,0.99755,0.0,0.28937]
[1777985269231,56.01,81253.61,0.0,0.99755,0.0,0.28938]
[1777985270238,56.01,81251.13,0.0,0.99755,0.0,0.29032]
[1777985271245,56.01,81249.07,0.0,0.99754,0.0,0.2911]
[1777985272252,56.01,81247.68,0.0,0.99753,0.0,0.29163]
[1777985273259,56.01,81244.36,0.0,0.99752,0.0,0.2929]
[1777985274266,56.01,81242.94,0.0,0.99752,0.0,0.29344]
[1777985278293,56.01,81241.89,0.0,0.99751,0.0,0.29385]
[1777985284336,56.01,81242.19,0.0,0.99751,0.0,0.29373]
[1777985289371,56.01,81242.49,0.0,0.99751,0.0,0.29362]
[1777985294406,56.01,81242.2,0.0,0.99751,0.0,0.29373]
[1777985300448,56.01,81242.15,0.0,0.99751,0.0,0.29375]
[1777985302463,56.01,81237.61,0.0,0.9975,0.0,0.29549]
[1777985303469,56.01,81233.61,0.0,0.99748,0.0,0.29704]
[1777985306419,56.01,81233.79,0.0,0.99748,0.0,0.29697]
[1777985308505,56.01,81228.55,0.0,0.99746,0.0,0.29901]
[1777985309510,56.01,81225.69,0.0,0.99745,0.0,0.30012]
[1777985310518,56.01,81223.82,0.0,0.99745,0.0,0.30085]
[1777985312532,56.01,81219.04,0.0,0.99744,0.0,0.30158]
[1777985317566,56.01,81218.88,0.0,0.99744,0.0,0.30165]
[1777985320588,56.01,81220.2,0.0,0.99744,0.0,0.30113]
[1777985321594,56.01,81215.57,0.0,0.99742,0.0,0.30295]
[1777985322602,56.01,81210.29,0.0,0.99741,0.0,0.30504]
[1777985323609,56.01,81208.46,0.0,0.9974,0.0,0.30577]
[1777985324579,56.01,81208.46,0.0,0.9974,0.0,0.30577]
[1777985324600,56.01,81208.46,0.0,0.9974,0.0,0.30577]
[1777985324714,56.01,81208.46,0.0,0.9974,0.0,0.30577]
[1777985324616,56.01,81205.94,0.0,0.99739,0.0,0.30677]
[1777985325623,56.01,81206.55,0.0,0.99739,0.0,0.30653]
[1777985328577,56.01,81206.59,0.0,0.99739,0.0,0.30651]
[1777985328644,56.01,81205.62,0.0,0.99739,0.0,0.3069]
[1777985333678,56.01,81206.85,0.0,0.99739,0.0,0.30641]
[1777985334686,56.01,81208.17,0.0,0.9974,0.0,0.30588]
[1777985340728,56.01,81208.92,0.0,0.9974,0.0,0.30558]
[1777985342742,56.01,81207.06,0.0,0.99739,0.0,0.30632]
[1777985343749,56.01,81203.84,0.0,0.99738,0.0,0.30761]
[1777985344756,56.01,81202.0,0.0,0.99737,0.0,0.30834]
[1777985345763,56.01,81207.33,0.0,0.99739,0.0,0.30622]
[1777985349791,56.01,81205.8,0.0,0.99739,0.0,0.30683]
[1777985350798,56.01,81202.05,0.0,0.99737,0.0,0.30832]
[1777985351805,56.01,81223.2,0.0,0.99745,0.0,0.29995]
[1777985352813,56.01,81227.12,0.0,0.99747,0.0,0.29842]
[1777985353818,56.01,81227.16,0.0,0.99747,0.0,0.29841]
[1777985357847,56.01,81226.21,0.0,0.99746,0.0,0.29878]
[1777985362882,56.01,81225.65,0.0,0.99746,0.0,0.299]
[1777985365904,56.01,81222.65,0.0,0.99745,0.0,0.30017]
[1777985368926,56.01,81228.68,0.0,0.99747,0.0,0.29782]
[1777985369933,56.01,81235.49,0.0,0.9975,0.0,0.29518]
[1777985370940,56.01,81236.47,0.0,0.9975,0.0,0.2948]
[1777985371947,56.01,81242.97,0.0,0.99754,0.0,0.29119]
[1777985372954,56.01,81245.49,0.0,0.99754,0.0,0.29023]
[1777985377989,56.01,81244.93,0.0,0.99754,0.0,0.29045]
[1777985380010,56.01,81246.87,0.0,0.99755,0.0,0.28971]
[1777985384032,56.01,81244.58,0.0,0.99754,0.0,0.29058]
[1777985388060,56.01,81241.42,0.0,0.99753,0.0,0.29178]
[1777985389067,56.01,81239.54,0.0,0.99752,0.0,0.2925]
[1777985390074,56.01,81237.33,0.0,0.99751,0.0,0.29335]
[1777985392088,56.01,81238.7,0.0,0.99752,0.0,0.29282]
[1777985393095,56.01,81240.15,0.0,0.99752,0.0,0.29227]
[1777985398130,56.01,81239.58,0.0,0.99752,0.0,0.29249]
[1777985403167,56.01,81239.77,0.0,0.99752,0.0,0.29241]
[1777985406188,56.01,81233.08,0.0,0.9975,0.0,0.29498]
[1777985407199,56.01,81225.89,0.0,0.99747,0.0,0.29776]
[1777985409209,56.01,81227.36,0.0,0.99748,0.0,0.29719]
[1777985414244,56.01,81227.09,0.0,0.99748,0.0,0.2973]
[1777985417265,56.01,81228.18,0.0,0.99748,0.0,0.29688]
[1777985418272,56.01,81229.19,0.0,0.99748,0.0,0.29648]
[1777985420286,56.01,81230.23,0.0,0.99749,0.0,0.29608]
[1777985421293,56.01,81231.74,0.0,0.99749,0.0,0.2955]
[1777985422300,56.01,81232.66,0.0,0.9975,0.0,0.29514]
[1777985425321,56.01,81230.71,0.0,0.99749,0.0,0.2959]
[1777985427336,56.01,81234.18,0.0,0.9975,0.0,0.29456]
[1777985428343,56.01,81245.27,0.0,0.99754,0.0,0.29032]
[1777985429350,56.01,81249.88,0.0,0.99756,0.0,0.28857]
[1777985430357,56.01,81251.32,0.0,0.99756,0.0,0.28802]
[1777985431364,56.01,81254.18,0.0,0.99758,0.0,0.28584]
[1777985434385,56.01,81255.17,0.0,0.99759,0.0,0.28547]
[1777985439808,56.01,81255.53,0.0,0.99759,0.0,0.28534]
[1777985442441,56.01,81268.05,0.0,0.99763,0.0,0.28068]
[1777985443448,56.01,81270.73,0.0,0.99764,0.0,0.27969]
[1777985444455,56.01,81271.8,0.0,0.99765,0.0,0.2793]
[1777985449490,56.01,81273.27,0.0,0.99765,0.0,0.27876]
[1777985450497,56.01,81274.95,0.0,0.99766,0.0,0.27815]
[1777985451505,56.01,81276.25,0.0,0.99766,0.0,0.27767]
[1777985454527,56.01,81283.98,0.0,0.99769,0.0,0.27486]
[1777985455534,56.01,81292.54,0.0,0.99772,0.0,0.27177]
[1777985456541,56.01,81293.02,0.0,0.99772,0.0,0.2716]
[1777985457548,56.01,81297.88,0.0,0.99773,0.0,0.26986]
[1777985458557,56.01,81309.63,0.0,0.99777,0.0,0.2657]
[1777985458944,56.01,81309.63,0.0,0.99777,0.0,0.2657]
[1777985459564,56.01,81309.98,0.0,0.99777,0.0,0.26558]
[1777985460571,56.01,81307.99,0.0,0.99777,0.0,0.26628]
[1777985462149,56.01,81307.55,0.0,0.99777,0.0,0.26643]
[1777985466613,56.01,81309.66,0.0,0.99777,0.0,0.26569]
[1777985468627,56.01,81310.73,0.0,0.99778,0.0,0.26531]
[1777985469634,56.01,81309.8,0.0,0.99777,0.0,0.26564]
[1777985471649,56.01,81310.99,0.0,0.99778,0.0,0.26522]
[1777985472655,56.01,81308.98,0.0,0.99777,0.0,0.26593]
[1777985473662,56.01,81304.84,0.0,0.99776,0.0,0.26739]
[1777985474669,56.01,81303.07,0.0,0.99775,0.0,0.26802]
[1777985476683,56.01,81304.01,0.0,0.99775,0.0,0.26768]
[1777985478697,56.01,81306.04,0.0,0.99776,0.0,0.26696]
[1777985481718,56.01,81305.03,0.0,0.99776,0.0,0.26732]
[1777985484739,56.01,81305.86,0.0,0.99776,0.0,0.26703]
[1777985487760,56.01,81302.03,0.0,0.99775,0.0,0.26838]
[1777985492796,56.01,81301.91,0.0,0.99776,0.0,0.26738]
[1777985495816,56.01,81299.79,0.0,0.99775,0.0,0.26813]
[1777985497830,56.01,81292.8,0.0,0.99773,0.0,0.27062]
[1777985498836,56.01,81296.36,0.0,0.99774,0.0,0.26935]
[1777985501858,56.01,81295.3,0.0,0.99773,0.0,0.26972]
[1777985502865,56.01,81292.72,0.0,0.99773,0.0,0.27065]
[1777985503872,56.01,81291.64,0.0,0.99772,0.0,0.27103]
[1777985507900,56.01,81290.14,0.0,0.99772,0.0,0.27157]
[1777985512935,56.01,81289.84,0.0,0.99772,0.0,0.27168]
[1777985517970,56.01,81289.86,0.0,0.99772,0.0,0.27167]
[1777985518977,56.01,81292.26,0.0,0.99772,0.0,0.27081]
[1777985524018,56.01,81292.19,0.0,0.99772,0.0,0.27084]
[1777985528042,56.01,81289.98,0.0,0.99772,0.0,0.27163]
[1777985533082,56.01,81290.24,0.0,0.99772,0.0,0.27153]
[1777985538116,56.01,81290.48,0.0,0.99772,0.0,0.27145]
[1777985542146,56.01,81293.52,0.0,0.99773,0.0,0.27036]
[1777985543153,56.01,81294.74,0.0,0.99773,0.0,0.26992]
[1777985549196,56.01,81294.74,0.0,0.99773,0.0,0.26992]
[1777985554231,56.01,81294.89,0.0,0.99774,0.0,0.26882]
[1777985556245,56.01,81293.99,0.0,0.99774,0.0,0.26914]
[1777985558259,56.01,81292.8,0.0,0.99773,0.0,0.26956]
[1777985564302,56.01,81293.81,0.0,0.99774,0.0,0.2692]
[1777985565309,56.01,81294.83,0.0,0.99774,0.0,0.26884]
[1777985569337,56.01,81293.79,0.0,0.99774,0.0,0.26921]
[1777985574376,56.01,81293.63,0.0,0.99774,0.0,0.26926]
[1777985579411,56.01,81293.31,0.0,0.99774,0.0,0.26938]
[1777985583439,56.01,81292.16,0.0,0.99773,0.0,0.26979]
[1777985588474,56.01,81292.43,0.0,0.99773,0.0,0.26969]
[1777985589481,56.01,81294.08,0.0,0.99774,0.0,0.2691]
[1777985594517,56.01,81293.97,0.0,0.99774,0.0,0.26914]
[1777985597538,56.01,81292.84,0.0,0.99773,0.0,0.26955]
[1777985601566,56.01,81293.92,0.0,0.99774,0.0,0.26916]
[1777985606734,56.01,81293.71,0.0,0.99774,0.0,0.26924]
[1777985609622,56.01,81295.7,0.0,0.99774,0.0,0.26853]
[1777985610630,56.01,81292.86,0.0,0.99773,0.0,0.26954]
[1777985611637,56.01,81291.36,0.0,0.99774,0.0,0.26902]
[1777985613560,56.01,81291.35,0.0,0.99774,0.0,0.26902]
[1777985613650,56.01,81289.02,0.0,0.99773,0.0,0.26985]
[1777985615718,56.01,81289.04,0.0,0.99773,0.0,0.26985]
[1777985620699,56.01,81291.09,0.0,0.99774,0.0,0.26911]
[1777985622713,56.01,81293.36,0.0,0.99775,0.0,0.26831]
[1777985627748,56.01,81293.49,0.0,0.99775,0.0,0.26826]
[1777985632782,56.01,81293.48,0.0,0.99775,0.0,0.26826]
[1777985637818,56.01,81293.58,0.0,0.99775,0.0,0.26823]
[1777985643860,56.01,81293.22,0.0,0.99774,0.0,0.26836]
[1777985648895,56.01,81293.76,0.0,0.99775,0.0,0.26817]
[1777985652923,56.01,81292.92,0.0,0.99774,0.0,0.26846]
[1777985656951,56.01,81303.41,0.0,0.99778,0.0,0.26476]
[1777985657958,56.01,81305.9,0.0,0.99779,0.0,0.26389]
[1777985665007,56.01,81305.5,0.0,0.99779,0.0,0.26403]
[1777985668031,56.01,81309.46,0.0,0.9978,0.0,0.26264]
[1777985669036,56.01,81310.96,0.0,0.9978,0.0,0.26212]
[1777985674071,56.01,81310.98,0.0,0.99781,0.0,0.26108]
[1777985677092,56.01,81313.57,0.0,0.99782,0.0,0.26018]
[1777985680115,56.01,81312.57,0.0,0.99782,0.0,0.26053]
[1777985683134,56.01,81311.77,0.0,0.99781,0.0,0.26081]
[1777985690183,56.01,81309.29,0.0,0.99781,0.0,0.26167]
[1777985694210,56.01,81307.01,0.0,0.9978,0.0,0.26246]
[1777985695218,56.01,81307.81,0.0,0.9978,0.0,0.26218]
[1777985698239,56.01,81310.09,0.0,0.99781,0.0,0.26139]
[1777985699246,56.01,81312.05,0.0,0.99782,0.0,0.26071]
[1777985701265,56.01,81311.06,0.0,0.99781,0.0,0.26105]
[1777985706299,56.01,81310.12,0.0,0.99781,0.0,0.26138]
[1777985707306,56.01,81308.4,0.0,0.9978,0.0,0.26198]
[1777985712341,56.01,81308.5,0.0,0.9978,0.0,0.26194]
[1777985716369,56.01,81307.62,0.0,0.9978,0.0,0.26225]
[1777985717377,56.01,81290.36,0.0,0.99774,0.0,0.26832]
[1777985718384,56.01,81284.65,0.0,0.99772,0.0,0.27036]
[1777985722412,56.01,81286.23,0.0,0.99773,0.0,0.26979]
[1777985723419,56.01,81280.4,0.0,0.99771,0.0,0.27188]
[1777985724426,56.01,81269.82,0.0,0.99767,0.0,0.27571]
[1777985725434,56.01,81266.69,0.0,0.99766,0.0,0.27685]
[1777985728455,56.01,81268.51,0.0,0.99767,0.0,0.27618]
[1777985729464,56.01,81269.67,0.0,0.99767,0.0,0.27576]
[1777985734497,56.01,81267.19,0.0,0.99767,0.0,0.27559]
[1777985736512,56.01,81266.26,0.0,0.99767,0.0,0.27593]
[1777985737518,56.01,81263.22,0.0,0.99766,0.0,0.27704]
[1777985741546,56.01,81260.91,0.0,0.99765,0.0,0.27788]
[1777985746581,56.01,81261.53,0.0,0.99766,0.0,0.27765]
[1777985751616,56.01,81261.51,0.0,0.99766,0.0,0.27766]
[1777985755644,56.01,81260.48,0.0,0.99765,0.0,0.27804]
[1777985758665,56.01,81257.07,0.0,0.99764,0.0,0.27929]
[1777985759672,56.01,81254.96,0.0,0.99763,0.0,0.28007]
[1777985763700,56.01,81256.06,0.0,0.99764,0.0,0.27966]
[1777985764707,56.01,81262.09,0.0,0.99766,0.0,0.27745]
[1777985767728,56.01,81261.21,0.0,0.99765,0.0,0.27777]
[1777985768735,56.01,81263.63,0.0,0.99766,0.0,0.27689]
[1777985770749,56.01,81261.33,0.0,0.99765,0.0,0.27773]
[1777985775784,56.01,81262.66,0.0,0.99766,0.0,0.27724]
[1777985776791,56.01,81263.83,0.0,0.99766,0.0,0.27681]
[1777985780819,56.01,81268.31,0.0,0.99768,0.0,0.27518]
[1777985781826,56.01,81270.07,0.0,0.99768,0.0,0.27454]
[1777985784847,56.01,81271.32,0.0,0.99769,0.0,0.27409]
[1777985789882,56.01,81271.15,0.0,0.99769,0.0,0.27415]
[1777985791896,56.01,81270.28,0.0,0.99769,0.0,0.27339]
[1777985792903,56.01,81276.87,0.0,0.99772,0.0,0.27102]
[1777985793910,56.01,81279.04,0.0,0.99772,0.0,0.27024]
[1777985798945,56.01,81280.14,0.0,0.99773,0.0,0.26985]
[1777985799951,56.01,81283.06,0.0,0.99774,0.0,0.26881]
[1777985803979,56.01,81285.18,0.0,0.99774,0.0,0.26805]
[1777985808007,56.01,81283.33,0.0,0.99774,0.0,0.26871]
[1777985813043,56.01,81283.45,0.0,0.99774,0.0,0.26867]
[1777985818078,56.01,81283.11,0.0,0.99774,0.0,0.26879]
[1777985821098,56.01,81278.56,0.0,0.99772,0.0,0.27041]
[1777985822106,56.01,81273.79,0.0,0.99771,0.0,0.27213]
[1777985823112,56.01,81276.23,0.0,0.99771,0.0,0.27125]
[1777985826134,56.01,81277.68,0.0,0.99772,0.0,0.27073]
[1777985831170,56.01,81275.01,0.0,0.99771,0.0,0.27169]
[1777985833184,56.01,81273.54,0.0,0.99771,0.0,0.27222]
[1777985835198,56.01,81272.7,0.0,0.9977,0.0,0.27252]
[1777985838219,56.01,81274.99,0.0,0.99771,0.0,0.27169]
[1777985840233,56.01,81276.21,0.0,0.99771,0.0,0.27126]
[1777985841240,56.01,81280.39,0.0,0.99773,0.0,0.26976]
[1777985842246,56.01,81281.54,0.0,0.99773,0.0,0.26935]
[1777985843548,56.01,81281.89,0.0,0.99773,0.0,0.26922]
[1777985846319,56.01,81282.0,0.0,0.99773,0.0,0.26918]
[1777985848289,56.01,81277.3,0.0,0.99772,0.0,0.27086]
[1777985849296,56.01,81275.34,0.0,0.99771,0.0,0.27157]
[1777985855338,56.01,81272.58,0.0,0.99771,0.0,0.2715]
[1777985856345,56.01,81271.03,0.0,0.99771,0.0,0.27205]
[1777985857352,56.01,81266.77,0.0,0.99769,0.0,0.27359]
[1777985858359,56.01,81265.58,0.0,0.99769,0.0,0.27402]
[1777985860373,56.01,81266.44,0.0,0.99769,0.0,0.27371]
[1777985861380,56.01,81271.91,0.0,0.99771,0.0,0.27174]
[1777985862387,56.01,81272.9,0.0,0.99771,0.0,0.27138]
[1777985867426,56.01,81272.48,0.0,0.99771,0.0,0.27153]
[1777985868433,56.01,81270.76,0.0,0.9977,0.0,0.27215]
[1777985873471,56.01,81271.31,0.0,0.99771,0.0,0.27195]
[1777985878506,56.01,81271.77,0.0,0.99771,0.0,0.27179]
[1777985881527,56.01,81275.22,0.0,0.99772,0.0,0.27055]
[1777985882533,56.01,81276.07,0.0,0.99772,0.0,0.27024]
[1777985888576,56.01,81276.05,0.0,0.99772,0.0,0.27025]
[1777985893550,56.01,81275.48,0.0,0.99772,0.0,0.27045]
[1777985899959,56.01,81275.19,0.0,0.99772,0.0,0.27056]
[1777985900709,56.01,81275.19,0.0,0.99772,0.0,0.27056]
[1777985906702,56.01,81276.47,0.0,0.99772,0.0,0.2701]
[1777985910730,56.01,81281.19,0.0,0.99774,0.0,0.26842]
[1777985911737,56.01,81282.47,0.0,0.99775,0.0,0.26691]
[1777985916772,56.01,81282.68,0.0,0.99775,0.0,0.26683]
[1777985922814,56.01,81282.4,0.0,0.99775,0.0,0.26693]
[1777985927849,56.01,81282.94,0.0,0.99775,0.0,0.26674]
[1777985928859,56.01,81292.2,0.0,0.99778,0.0,0.26348]
[1777985929866,56.01,81296.59,0.0,0.9978,0.0,0.26195]
[1777985932887,56.01,81293.55,0.0,0.99779,0.0,0.26301]
[1777985935908,56.01,81291.9,0.0,0.99778,0.0,0.26358]
[1777985936914,56.01,81290.89,0.0,0.99778,0.0,0.26394]
[1777985938929,56.01,81289.22,0.0,0.99777,0.0,0.26453]
[1777985943964,56.01,81283.56,0.0,0.99776,0.0,0.26652]
[1777985945978,56.01,81285.27,0.0,0.99776,0.0,0.26592]
[1777985951013,56.01,81284.68,0.0,0.99776,0.0,0.26613]
[1777985956048,56.01,81284.63,0.0,0.99776,0.0,0.26614]
[1777985961083,56.01,81285.05,0.0,0.99776,0.0,0.26599]
[1777985966118,56.01,81284.81,0.0,0.99776,0.0,0.26608]
[1777985967125,56.01,81288.34,0.0,0.99777,0.0,0.26483]
[1777985968132,56.01,81290.48,0.0,0.99778,0.0,0.26408]
[1777985971153,56.01,81291.88,0.0,0.99779,0.0,0.26255]
[1777985972160,56.01,81292.93,0.0,0.9978,0.0,0.26218]
[1777985973167,56.01,81293.82,0.0,0.9978,0.0,0.26187]
[1777985973551,56.01,81293.82,0.0,0.9978,0.0,0.26187]
[1777985977195,56.01,81292.37,0.0,0.99779,0.0,0.26238]
[1777985978202,56.01,81290.02,0.0,0.99779,0.0,0.2632]
[1777985979113,56.01,81290.02,0.0,0.99779,0.0,0.2632]
[1777985979209,56.01,81287.9,0.0,0.99778,0.0,0.26394]
[1777985980216,56.01,81284.87,0.0,0.99777,0.0,0.26501]
[1777985981223,56.01,81284.03,0.0,0.99777,0.0,0.26531]
[1777985986258,56.01,81283.64,0.0,0.99777,0.0,0.26544]
[1777985991293,56.01,81281.07,0.0,0.99776,0.0,0.26635]
[1777985992300,56.01,81278.59,0.0,0.99775,0.0,0.26723]
[1777985993307,56.01,81279.52,0.0,0.99775,0.0,0.2669]
[1777985999348,56.01,81279.05,0.0,0.99775,0.0,0.26707]
[1777986001364,56.01,81275.88,0.0,0.99774,0.0,0.26819]
[1777986002371,56.01,81277.34,0.0,0.99774,0.0,0.26767]
[1777986005392,56.01,81276.14,0.0,0.99774,0.0,0.2681]
[1777986010427,56.01,81276.83,0.0,0.99774,0.0,0.26785]
[1777986014520,56.01,81275.75,0.0,0.99774,0.0,0.26824]
[1777986015498,56.01,81270.96,0.0,0.99772,0.0,0.26995]
[1777986020509,56.01,81268.85,0.0,0.99772,0.0,0.2707]
[1777986021516,56.01,81272.73,0.0,0.99773,0.0,0.26932]
[1777986022523,56.01,81273.93,0.0,0.99773,0.0,0.26889]
[1777986023530,56.01,81276.91,0.0,0.99774,0.0,0.26783]
[1777986025545,56.01,81279.27,0.0,0.99775,0.0,0.26699]
[1777986029573,56.01,81281.13,0.0,0.99776,0.0,0.26633]
[1777986031587,56.01,81282.6,0.0,0.99777,0.0,0.26476]
[1777986035615,56.01,81278.94,0.0,0.99776,0.0,0.26605]
[1777986040650,56.01,81289.26,0.0,0.99779,0.0,0.26243]
[1777986041657,56.01,81291.68,0.0,0.9978,0.0,0.26158]
[1777986042664,56.01,81293.42,0.0,0.99781,0.0,0.26098]
[1777986047699,56.01,81293.13,0.0,0.9978,0.0,0.26108]
[1777986050720,56.01,81296.64,0.0,0.99782,0.0,0.25986]
[1777986051727,56.01,81297.45,0.0,0.99782,0.0,0.25958]
[1777986053741,56.01,81301.76,0.0,0.99783,0.0,0.25809]
[1777986054750,56.01,81304.39,0.0,0.99784,0.0,0.25719]
[1777986059786,56.01,81304.55,0.0,0.99784,0.0,0.25713]
[1777986061800,56.01,81306.36,0.0,0.99785,0.0,0.25651]
[1777986062806,56.01,81307.89,0.0,0.99785,0.0,0.25599]
[1777986067842,56.01,81308.42,0.0,0.99785,0.0,0.25581]
[1777986069856,56.01,81309.65,0.0,0.99786,0.0,0.25539]
[1777986074891,56.01,81309.56,0.0,0.99786,0.0,0.25542]
[1777986079926,56.01,81309.68,0.0,0.99786,0.0,0.25538]
[1777986080936,56.01,81324.32,0.0,0.9979,0.0,0.25043]
[1777986081968,56.01,81375.35,0.0,0.99806,0.0,0.23384]
[1777986083019,56.01,81375.35,0.0,0.99806,0.0,0.23384]
[1777986083388,56.01,81375.35,0.0,0.99806,0.0,0.23384]
[1777986083492,56.01,81374.26,0.0,0.99805,0.0,0.23418]
[1777986083980,56.01,81379.68,0.0,0.99807,0.0,0.23247]
[1777986084987,56.01,81390.88,0.0,0.9981,0.0,0.22898]
[1777986085994,56.01,81393.44,0.0,0.99811,0.0,0.22819]
[1777986086606,56.01,81393.44,0.0,0.99811,0.0,0.22819]
[1777986087001,56.01,81400.46,0.0,0.99813,0.0,0.22604]
[1777986088009,56.01,81404.07,0.0,0.99814,0.0,0.22493]
[1777986089106,56.01,81404.07,0.0,0.99814,0.0,0.22493]
[1777986089197,56.01,81407.85,0.0,0.99815,0.0,0.22378]
[1777986090456,56.01,81407.85,0.0,0.99815,0.0,0.22378]
[1777986090519,56.01,81407.24,0.0,0.99815,0.0,0.22397]
[1777986090596,56.01,81407.24,0.0,0.99815,0.0,0.22397]
[1777986091039,56.01,81403.48,0.0,0.99815,0.0,0.22419]
[1777986092040,56.01,81388.3,0.0,0.9981,0.0,0.22885]
[1777986093047,56.01,81383.81,0.0,0.99809,0.0,0.23024]
[1777986098023,56.01,81385.72,0.0,0.9981,0.0,0.22965]
[1777986098082,56.01,81411.04,0.0,0.99817,0.0,0.2219]
[1777986099089,56.01,81414.79,0.0,0.99818,0.0,0.22078]
[1777986101102,56.01,81417.41,0.0,0.99818,0.0,0.21999]
[1777986101647,56.01,81417.41,0.0,0.99818,0.0,0.21999]
[1777986102110,56.01,81414.97,0.0,0.99818,0.0,0.22072]
[1777986103838,56.01,81415.33,0.0,0.99818,0.0,0.22061]
[1777986103855,56.01,81415.33,0.0,0.99818,0.0,0.22061]
[1777986108152,56.01,81418.52,0.0,0.99819,0.0,0.21966]
[1777986110166,56.01,81424.56,0.0,0.9982,0.0,0.21786]
[1777986111173,56.01,81430.09,0.0,0.99822,0.0,0.21623]
[1777986114194,56.01,81434.76,0.0,0.99823,0.0,0.21486]
[1777986115201,56.01,81437.28,0.0,0.99824,0.0,0.21412]
[1777986118516,56.01,81438.23,0.0,0.99824,0.0,0.21385]
[1777986118230,56.01,81456.73,0.0,0.99829,0.0,0.20852]
[1777986119231,56.01,81464.85,0.0,0.99831,0.0,0.20621]
[1777986119767,56.01,81464.85,0.0,0.99831,0.0,0.20621]
[1777986120238,56.01,81470.22,0.0,0.99832,0.0,0.2047]
[1777986121246,56.01,81474.98,0.0,0.99834,0.0,0.20337]
[1777986121720,56.01,81474.98,0.0,0.99834,0.0,0.20337]
[1777986123259,56.01,81465.04,0.0,0.99831,0.0,0.20616]
[1777986124267,56.01,81455.07,0.0,0.99828,0.0,0.20899]
[1777986125274,56.01,81454.19,0.0,0.99828,0.0,0.20924]
[1777986126281,56.01,81445.45,0.0,0.99826,0.0,0.21175]
[1777986126696,56.01,81445.45,0.0,0.99826,0.0,0.21175]
[1777986126849,56.01,81445.45,0.0,0.99826,0.0,0.21175]
[1777986127288,56.01,81441.88,0.0,0.99825,0.0,0.21279]
[1777986128295,56.01,81437.91,0.0,0.99824,0.0,0.21394]
[1777986129302,56.01,81435.54,0.0,0.99823,0.0,0.21463]
[1777986132323,56.01,81433.19,0.0,0.99823,0.0,0.21532]
[1777986133330,56.01,81430.08,0.0,0.99822,0.0,0.21623]
[1777986134337,56.01,81412.33,0.0,0.99817,0.0,0.22152]
[1777986135344,56.01,81415.23,0.0,0.99818,0.0,0.22064]
[1777986137358,56.01,81425.93,0.0,0.99821,0.0,0.21746]
[1777986138387,56.01,81430.32,0.0,0.99822,0.0,0.21616]
[1777986139383,56.01,81441.91,0.0,0.99825,0.0,0.21278]
[1777986140390,56.01,81444.28,0.0,0.99826,0.0,0.21209]
[1777986145425,56.01,81443.14,0.0,0.99825,0.0,0.21242]
[1777986146432,56.01,81439.96,0.0,0.99825,0.0,0.21334]
[1777986149442,56.01,81439.01,0.0,0.99824,0.0,0.21362]
[1777986149565,56.01,81439.01,0.0,0.99824,0.0,0.21362]
[1777986149588,56.01,81439.01,0.0,0.99824,0.0,0.21362]
[1777986149452,56.01,81439.27,0.0,0.99824,0.0,0.21354]
[1777986150460,56.01,81439.38,0.0,0.99824,0.0,0.21351]
[1777986150686,56.01,81439.38,0.0,0.99824,0.0,0.21351]
[1777986150817,56.01,81439.38,0.0,0.99824,0.0,0.21351]
[1777986150832,56.01,81439.38,0.0,0.99824,0.0,0.21351]
[1777986151467,56.01,81439.41,0.0,0.99825,0.0,0.21262]
[1777986156503,56.01,81439.96,0.0,0.99825,0.0,0.21246]
[1777986157510,56.01,81443.18,0.0,0.99826,0.0,0.21153]
[1777986158517,56.01,81446.1,0.0,0.99827,0.0,0.21069]
[1777986158925,56.01,81446.1,0.0,0.99827,0.0,0.21069]
[1777986159044,56.01,81446.1,0.0,0.99827,0.0,0.21069]
[1777986159082,56.01,81446.1,0.0,0.99827,0.0,0.21069]
[1777986159524,56.01,81446.88,0.0,0.99827,0.0,0.21046]
[1777986160004,56.01,81446.88,0.0,0.99827,0.0,0.21046]
[1777986160078,56.01,81446.88,0.0,0.99827,0.0,0.21046]
[1777986160108,56.01,81446.88,0.0,0.99827,0.0,0.21046]
[1777986160329,56.01,81446.88,0.0,0.99827,0.0,0.21046]
[1777986162545,56.01,81458.17,0.0,0.9983,0.0,0.20724]
[1777986163551,56.01,81465.32,0.0,0.99832,0.0,0.20522]
[1777986164559,56.01,81468.57,0.0,0.99833,0.0,0.20431]
[1777986165566,56.01,81472.06,0.0,0.99834,0.0,0.20333]
[1777986166573,56.01,81479.18,0.0,0.99835,0.0,0.20136]
[1777986167580,56.01,81485.92,0.0,0.99837,0.0,0.1995]
[1777986169594,56.01,81485.31,0.0,0.99837,0.0,0.19967]
[1777986171613,56.01,81479.88,0.0,0.99835,0.0,0.20116]
[1777986176531,56.01,81478.42,0.0,0.99835,0.0,0.20157]
[1777986176583,56.01,81478.42,0.0,0.99835,0.0,0.20157]
[1777986176625,56.01,81477.67,0.0,0.99835,0.0,0.20178]
[1777986176689,56.01,81477.67,0.0,0.99835,0.0,0.20178]
[1777986176835,56.01,81477.67,0.0,0.99835,0.0,0.20178]
[1777986176904,56.01,81477.21,0.0,0.99835,0.0,0.2019]
[1777986178662,56.01,81470.78,0.0,0.99833,0.0,0.20369]
[1777986179669,56.01,81466.27,0.0,0.99832,0.0,0.20495]
[1777986181683,56.01,81456.03,0.0,0.99829,0.0,0.20785]
[1777986182690,56.01,81453.19,0.0,0.99829,0.0,0.20866]
[1777986183697,56.01,81448.26,0.0,0.99827,0.0,0.21007]
[1777986186718,56.01,81446.01,0.0,0.99827,0.0,0.21071]
[1777986189739,56.01,81439.14,0.0,0.99825,0.0,0.2127]
[1777986190747,56.01,81431.22,0.0,0.99823,0.0,0.21501]
[1777986191756,56.01,81421.89,0.0,0.9982,0.0,0.21776]
[1777986193164,56.01,81416.17,0.0,0.99819,0.0,0.21946]
[1777986193770,56.01,81413.26,0.0,0.99818,0.0,0.22033]
[1777986195784,56.01,81410.97,0.0,0.99817,0.0,0.22101]
[1777986200573,56.01,81411.35,0.0,0.99818,0.0,0.2209]
[1777986200643,56.01,81411.35,0.0,0.99818,0.0,0.2209]
[1777986200613,56.01,81410.76,0.0,0.99817,0.0,0.22108]
[1777986200833,56.01,81410.76,0.0,0.99817,0.0,0.22108]
[1777986200912,56.01,81410.59,0.0,0.99817,0.0,0.22113]
[1777986202482,56.01,81410.59,0.0,0.99817,0.0,0.22113]
[1777986202546,56.01,81410.59,0.0,0.99817,0.0,0.22113]
[1777986202576,56.01,81410.59,0.0,0.99817,0.0,0.22113]
[1777986203841,56.01,81420.14,0.0,0.9982,0.0,0.21827]
[1777986204848,56.01,81421.5,0.0,0.9982,0.0,0.21787]
[1777986206862,56.01,81423.96,0.0,0.99821,0.0,0.21714]
[1777986207869,56.01,81434.34,0.0,0.99824,0.0,0.21409]
[1777986208876,56.01,81439.61,0.0,0.99825,0.0,0.21256]
[1777986210890,56.01,81444.57,0.0,0.99826,0.0,0.21113]
[1777986212554,56.01,81444.57,0.0,0.99826,0.0,0.21113]
[1777986212566,56.01,81444.57,0.0,0.99826,0.0,0.21113]
[1777986212587,56.01,81444.57,0.0,0.99826,0.0,0.21113]
[1777986212655,56.01,81446.24,0.0,0.99828,0.0,0.20977]
[1777986213603,56.01,81446.24,0.0,0.99828,0.0,0.20977]
[1777986213695,56.01,81446.15,0.0,0.99828,0.0,0.2098]
[1777986213827,56.01,81446.15,0.0,0.99828,0.0,0.2098]
[1777986218947,56.01,81463.87,0.0,0.99832,0.0,0.20477]
[1777986219954,56.01,81464.72,0.0,0.99832,0.0,0.20453]
[1777986223013,56.01,81464.67,0.0,0.99832,0.0,0.20454]
[1777986223085,56.01,81464.67,0.0,0.99832,0.0,0.20454]
[1777986223334,56.01,81464.67,0.0,0.99832,0.0,0.20454]
[1777986223364,56.01,81465.36,0.0,0.99833,0.0,0.20435]
[1777986224780,56.01,81465.73,0.0,0.99833,0.0,0.20425]
[1777986224826,56.01,81465.73,0.0,0.99833,0.0,0.20425]
[1777986224839,56.01,81465.73,0.0,0.99833,0.0,0.20425]
[1777986225081,56.01,81465.73,0.0,0.99833,0.0,0.20425]
[1777986226913,56.01,81465.81,0.0,0.99833,0.0,0.20423]
[1777986227003,56.01,81460.26,0.0,0.99831,0.0,0.20578]
[1777986228957,56.01,81460.25,0.0,0.99831,0.0,0.20579]
[1777986229079,56.01,81460.25,0.0,0.99831,0.0,0.20579]
[1777986229601,56.01,81461.37,0.0,0.99831,0.0,0.20547]
[1777986230358,56.01,81461.37,0.0,0.99831,0.0,0.20547]
[1777986230577,56.01,81461.37,0.0,0.99831,0.0,0.20547]
[1777986230605,56.01,81463.8,0.0,0.99832,0.0,0.20479]
[1777986233052,56.01,81458.61,0.0,0.99831,0.0,0.20625]
[1777986234058,56.01,81445.09,0.0,0.99827,0.0,0.2101]
[1777986235161,56.01,81445.09,0.0,0.99827,0.0,0.2101]
[1777986235324,56.01,81445.09,0.0,0.99827,0.0,0.2101]
[1777986235425,56.01,81448.64,0.0,0.99828,0.0,0.20908]
[1777986237080,56.01,81452.1,0.0,0.99829,0.0,0.2081]
[1777986239217,56.01,81453.82,0.0,0.9983,0.0,0.20761]
[1777986239230,56.01,81453.82,0.0,0.9983,0.0,0.20761]
[1777986239325,56.01,81453.82,0.0,0.9983,0.0,0.20761]
[1777986239479,56.01,81453.82,0.0,0.9983,0.0,0.20761]
[1777986239577,56.01,81453.82,0.0,0.9983,0.0,0.20761]
[1777986239586,56.01,81453.82,0.0,0.9983,0.0,0.20761]
[1777986239678,56.01,81454.37,0.0,0.9983,0.0,0.20745]
[1777986239734,56.01,81454.37,0.0,0.9983,0.0,0.20745]
[1777986239826,56.01,81454.37,0.0,0.9983,0.0,0.20745]
[1777986240101,56.01,81451.94,0.0,0.99829,0.0,0.20814]
[1777986245136,56.01,81451.77,0.0,0.99829,0.0,0.20819]
[1777986250042,56.01,81451.41,0.0,0.99829,0.0,0.20829]
[1777986250076,56.01,81451.41,0.0,0.99829,0.0,0.20829]
[1777986250107,56.01,81451.41,0.0,0.99829,0.0,0.20829]
[1777986250171,56.01,81451.47,0.0,0.99829,0.0,0.20828]
[1777986254198,56.01,81447.2,0.0,0.99828,0.0,0.2095]
[1777986255205,56.01,81439.73,0.0,0.99826,0.0,0.21164]
[1777986255775,56.01,81439.73,0.0,0.99826,0.0,0.21164]
[1777986255826,56.01,81439.73,0.0,0.99826,0.0,0.21164]
[1777986256109,56.01,81439.73,0.0,0.99826,0.0,0.21164]
[1777986256212,56.01,81435.04,0.0,0.99825,0.0,0.213]
[1777986258233,56.01,81435.43,0.0,0.99825,0.0,0.21289]
[1777986258326,56.01,81435.43,0.0,0.99825,0.0,0.21289]
[1777986258344,56.01,81435.43,0.0,0.99825,0.0,0.21289]
[1777986258463,56.01,81435.43,0.0,0.99825,0.0,0.21289]
[1777986258575,56.01,81435.43,0.0,0.99825,0.0,0.21289]
[1777986260241,56.01,81442.96,0.0,0.99827,0.0,0.21071]
[1777986261679,56.01,81442.96,0.0,0.99827,0.0,0.21071]
[1777986261688,56.01,81442.96,0.0,0.99827,0.0,0.21071]
[1777986261248,56.01,81448.08,0.0,0.99828,0.0,0.20924]
[1777986261837,56.01,81448.08,0.0,0.99828,0.0,0.20924]
[1777986262254,56.01,81448.53,0.0,0.99828,0.0,0.20911]
[1777986263262,56.01,81450.86,0.0,0.99829,0.0,0.20845]
[1777986264268,56.01,81455.97,0.0,0.9983,0.0,0.207]
[1777986265276,56.01,81458.07,0.0,0.99831,0.0,0.2064]
[1777986265911,56.01,81458.07,0.0,0.99831,0.0,0.2064]
[1777986266046,56.01,81458.07,0.0,0.99831,0.0,0.2064]
[1777986266087,56.01,81458.07,0.0,0.99831,0.0,0.2064]
[1777986266286,56.01,81467.18,0.0,0.99833,0.0,0.20384]
[1777986267297,56.01,81470.67,0.0,0.99834,0.0,0.20287]
[1777986268304,56.01,81472.99,0.0,0.99834,0.0,0.20222]
[1777986270014,56.01,81473.57,0.0,0.99835,0.0,0.20206]
[1777986270025,56.01,81473.57,0.0,0.99835,0.0,0.20206]
[1777986270078,56.01,81473.57,0.0,0.99835,0.0,0.20206]
[1777986271325,56.01,81473.76,0.0,0.99835,0.0,0.20116]
[1777986273340,56.01,81476.14,0.0,0.99836,0.0,0.20051]
[1777986278375,56.01,81478.52,0.0,0.99837,0.0,0.19985]
[1777986280218,56.01,81479.19,0.0,0.99837,0.0,0.19967]
[1777986280327,56.01,81479.19,0.0,0.99837,0.0,0.19967]
[1777986280420,56.01,81479.19,0.0,0.99837,0.0,0.19967]
[1777986280576,56.01,81479.19,0.0,0.99837,0.0,0.19967]
[1777986280604,56.01,81479.19,0.0,0.99837,0.0,0.19967]
[1777986280705,56.01,81479.48,0.0,0.99837,0.0,0.19959]
[1777986281396,56.01,81481.85,0.0,0.99837,0.0,0.19894]
[1777986281807,56.01,81481.85,0.0,0.99837,0.0,0.19894]
[1777986281828,56.01,81481.85,0.0,0.99837,0.0,0.19894]
[1777986281960,56.01,81481.85,0.0,0.99837,0.0,0.19894]
[1777986282080,56.01,81481.85,0.0,0.99837,0.0,0.19894]
[1777986282403,56.01,81483.88,0.0,0.99838,0.0,0.19838]
[1777986284085,56.01,81483.82,0.0,0.99838,0.0,0.1984]
[1777986284169,56.01,81483.82,0.0,0.99838,0.0,0.1984]
[1777986284572,56.01,81483.82,0.0,0.99838,0.0,0.1984]
[1777986284582,56.01,81489.51,0.0,0.99839,0.0,0.19685]
[1777986286431,56.01,81492.31,0.0,0.9984,0.0,0.19609]
[1777986287903,56.01,81492.64,0.0,0.9984,0.0,0.196]
[1777986288004,56.01,81492.64,0.0,0.9984,0.0,0.196]
[1777986288085,56.01,81492.64,0.0,0.9984,0.0,0.196]
[1777986288337,56.01,81492.64,0.0,0.9984,0.0,0.196]
[1777986288407,56.01,81492.64,0.0,0.9984,0.0,0.196]
[1777986288445,56.01,81493.54,0.0,0.9984,0.0,0.19576]
[1777986290459,56.01,81488.85,0.0,0.99839,0.0,0.19703]
[1777986291465,56.01,81482.76,0.0,0.99838,0.0,0.19869]
[1777986292085,56.01,81482.76,0.0,0.99838,0.0,0.19869]
[1777986292335,56.01,81482.76,0.0,0.99838,0.0,0.19869]
[1777986292405,56.01,81482.76,0.0,0.99838,0.0,0.19869]
[1777986292473,56.01,81480.02,0.0,0.99837,0.0,0.19944]
[1777986294495,56.01,81481.3,0.0,0.99837,0.0,0.19909]
[1777986294578,56.01,81481.3,0.0,0.99837,0.0,0.19909]
[1777986294699,56.01,81481.3,0.0,0.99837,0.0,0.19909]
[1777986294827,56.01,81481.11,0.0,0.99837,0.0,0.19914]
[1777986295814,56.01,81479.89,0.0,0.99837,0.0,0.19947]
[1777986295826,56.01,81479.89,0.0,0.99837,0.0,0.19947]
[1777986295830,56.01,81479.89,0.0,0.99837,0.0,0.19947]
[1777986296504,56.01,81479.52,0.0,0.99837,0.0,0.19958]
[1777986301539,56.01,81480.04,0.0,0.99837,0.0,0.19943]
[1777986302546,56.01,81485.75,0.0,0.99838,0.0,0.19787]
[1777986303643,56.01,81485.75,0.0,0.99838,0.0,0.19787]
[1777986303692,56.01,81485.93,0.0,0.99838,0.0,0.19782]
[1777986303798,56.01,81485.93,0.0,0.99838,0.0,0.19782]
[1777986303827,56.01,81485.93,0.0,0.99838,0.0,0.19782]
[1777986303964,56.01,81485.93,0.0,0.99838,0.0,0.19782]
[1777986304560,56.01,81493.95,0.0,0.9984,0.0,0.19565]
[1777986305914,56.01,81495.37,0.0,0.99841,0.0,0.19527]
[1777986305922,56.01,81495.37,0.0,0.99841,0.0,0.19527]
[1777986306027,56.01,81495.37,0.0,0.99841,0.0,0.19527]
[1777986306080,56.01,81495.37,0.0,0.99841,0.0,0.19527]
[1777986306327,56.01,81495.37,0.0,0.99841,0.0,0.19527]
[1777986306499,56.01,81495.37,0.0,0.99841,0.0,0.19527]
[1777986306574,56.01,81497.24,0.0,0.99841,0.0,0.19477]
[1777986310088,56.01,81497.76,0.0,0.99841,0.0,0.19463]
[1777986310334,56.01,81497.76,0.0,0.99841,0.0,0.19463]
[1777986310370,56.01,81497.76,0.0,0.99841,0.0,0.19463]
[1777986310602,56.01,81498.08,0.0,0.99841,0.0,0.19454]
[1777986311609,56.01,81499.92,0.0,0.99842,0.0,0.19405]
[1777986311850,56.01,81499.92,0.0,0.99842,0.0,0.19405]
[1777986312616,56.01,81508.97,0.0,0.99844,0.0,0.19164]
[1777986313623,56.01,81510.1,0.0,0.99844,0.0,0.19134]
[1777986314082,56.01,81510.1,0.0,0.99844,0.0,0.19134]
[1777986314327,56.01,81510.1,0.0,0.99844,0.0,0.19134]
[1777986314462,56.01,81510.1,0.0,0.99844,0.0,0.19134]
[1777986314630,56.01,81513.71,0.0,0.99845,0.0,0.19039]
[1777986315637,56.01,81516.63,0.0,0.99846,0.0,0.18962]
[1777986317567,56.01,81517.87,0.0,0.99846,0.0,0.1893]
[1777986318657,56.01,81525.8,0.0,0.99848,0.0,0.18723]
[1777986319665,56.01,81528.14,0.0,0.99848,0.0,0.18663]
[1777986320672,56.01,81530.16,0.0,0.99849,0.0,0.1861]
[1777986322609,56.01,81530.94,0.0,0.99849,0.0,0.1859]
[1777986322727,56.01,81530.94,0.0,0.99849,0.0,0.1859]
[1777986322686,56.01,81525.5,0.0,0.99848,0.0,0.18731]
[1777986323693,56.01,81517.77,0.0,0.99846,0.0,0.18932]
[1777986324699,56.01,81509.31,0.0,0.99844,0.0,0.19155]
[1777986325707,56.01,81505.77,0.0,0.99843,0.0,0.19249]
[1777986326087,56.01,81505.77,0.0,0.99843,0.0,0.19249]
[1777986326717,56.01,81489.41,0.0,0.99839,0.0,0.19688]
[1777986326949,56.01,81489.41,0.0,0.99839,0.0,0.19688]
[1777986327724,56.01,81482.76,0.0,0.99838,0.0,0.19869]
[1777986328731,56.01,81485.42,0.0,0.99838,0.0,0.19796]
[1777986329582,56.01,81485.42,0.0,0.99838,0.0,0.19796]
[1777986329663,56.01,81485.42,0.0,0.99838,0.0,0.19796]
[1777986329738,56.01,81486.15,0.0,0.99838,0.0,0.19776]
[1777986330744,56.01,81487.8,0.0,0.99839,0.0,0.19732]
[1777986331752,56.01,81493.64,0.0,0.99841,0.0,0.19491]
[1777986332075,56.01,81493.64,0.0,0.99841,0.0,0.19491]
[1777986332214,56.01,81493.64,0.0,0.99841,0.0,0.19491]
[1777986332758,56.01,81495.62,0.0,0.99841,0.0,0.19437]
[1777986334083,56.01,81494.75,0.0,0.99841,0.0,0.19461]
[1777986334218,56.01,81494.75,0.0,0.99841,0.0,0.19461]
[1777986334772,56.01,81495.04,0.0,0.99841,0.0,0.19453]
[1777986336092,56.01,81495.28,0.0,0.99841,0.0,0.19447]
[1777986336328,56.01,81495.28,0.0,0.99841,0.0,0.19447]
[1777986336451,56.01,81495.28,0.0,0.99841,0.0,0.19447]
[1777986336626,56.01,81495.28,0.0,0.99841,0.0,0.19447]
[1777986336698,56.01,81495.28,0.0,0.99841,0.0,0.19447]
[1777986336786,56.01,81496.3,0.0,0.99842,0.0,0.19419]
[1777986336827,56.01,81496.3,0.0,0.99842,0.0,0.19419]
[1777986338801,56.01,81500.43,0.0,0.99843,0.0,0.19309]
[1777986340076,56.01,81500.43,0.0,0.99843,0.0,0.19309]
[1777986340329,56.01,81500.43,0.0,0.99843,0.0,0.19309]
[1777986340374,56.01,81500.43,0.0,0.99843,0.0,0.19309]
[1777986340476,56.01,81503.89,0.0,0.99843,0.0,0.19217]
[1777986342729,56.01,81504.85,0.0,0.99844,0.0,0.19191]
[1777986342760,56.01,81504.85,0.0,0.99844,0.0,0.19191]
[1777986342826,56.01,81504.16,0.0,0.99843,0.0,0.1921]
[1777986343421,56.01,81504.16,0.0,0.99843,0.0,0.1921]
[1777986343557,56.01,81504.16,0.0,0.99843,0.0,0.1921]
[1777986343577,56.01,81504.16,0.0,0.99843,0.0,0.1921]
[1777986343722,56.01,81504.16,0.0,0.99843,0.0,0.1921]
[1777986343800,56.01,81502.4,0.0,0.99843,0.0,0.19256]
[1777986346078,56.01,81502.38,0.0,0.99843,0.0,0.19257]
[1777986346326,56.01,81502.38,0.0,0.99843,0.0,0.19257]
[1777986346375,56.01,81502.38,0.0,0.99843,0.0,0.19257]
[1777986346426,56.01,81505.94,0.0,0.99844,0.0,0.19163]
[1777986346858,56.01,81508.04,0.0,0.99844,0.0,0.19107]
[1777986348713,56.01,81508.04,0.0,0.99844,0.0,0.19107]
[1777986348788,56.01,81508.04,0.0,0.99844,0.0,0.19107]
[1777986347865,56.01,81505.8,0.0,0.99844,0.0,0.19166]
[1777986348826,56.01,81505.8,0.0,0.99844,0.0,0.19166]
[1777986349542,56.01,81505.8,0.0,0.99844,0.0,0.19166]
[1777986349554,56.01,81505.8,0.0,0.99844,0.0,0.19166]
[1777986349585,56.01,81505.8,0.0,0.99844,0.0,0.19166]
[1777986349671,56.01,81505.8,0.0,0.99844,0.0,0.19166]
[1777986349707,56.01,81513.29,0.0,0.99846,0.0,0.18969]
[1777986349880,56.01,81514.99,0.0,0.99846,0.0,0.18924]
[1777986350887,56.01,81516.99,0.0,0.99846,0.0,0.18872]
[1777986352080,56.01,81516.99,0.0,0.99846,0.0,0.18872]
[1777986352325,56.01,81516.99,0.0,0.99846,0.0,0.18872]
[1777986352451,56.01,81516.99,0.0,0.99846,0.0,0.18872]
[1777986352553,56.01,81516.82,0.0,0.99846,0.0,0.18876]
[1777986353908,56.01,81520.26,0.0,0.99847,0.0,0.18787]
[1777986356083,56.01,81521.29,0.0,0.99847,0.0,0.1876]
[1777986356225,56.01,81521.29,0.0,0.99847,0.0,0.1876]
[1777986356232,56.01,81521.29,0.0,0.99847,0.0,0.1876]
[1777986356327,56.01,81521.29,0.0,0.99847,0.0,0.1876]
[1777986356380,56.01,81521.29,0.0,0.99847,0.0,0.1876]
[1777986356426,56.01,81520.91,0.0,0.99847,0.0,0.1877]
[1777986356929,56.01,81515.02,0.0,0.99846,0.0,0.18923]
[1777986358481,56.01,81515.02,0.0,0.99846,0.0,0.18923]
[1777986358576,56.01,81515.02,0.0,0.99846,0.0,0.18923]
[1777986358589,56.01,81515.02,0.0,0.99846,0.0,0.18923]
[1777986358826,56.01,81514.07,0.0,0.99846,0.0,0.18948]
[1777986358943,56.01,81511.4,0.0,0.99845,0.0,0.19018]
[1777986360085,56.01,81511.4,0.0,0.99845,0.0,0.19018]
[1777986360326,56.01,81511.4,0.0,0.99845,0.0,0.19018]
[1777986360462,56.01,81511.4,0.0,0.99845,0.0,0.19018]
[1777986360564,56.01,81511.13,0.0,0.99845,0.0,0.19026]
[1777986360957,56.01,81512.52,0.0,0.99845,0.0,0.18989]
[1777986361964,56.01,81513.65,0.0,0.99846,0.0,0.18959]
[1777986363351,56.01,81520.13,0.0,0.99847,0.0,0.1879]
[1777986364079,56.01,81520.13,0.0,0.99847,0.0,0.1879]
[1777986364450,56.01,81520.13,0.0,0.99847,0.0,0.1879]
[1777986364464,56.01,81520.13,0.0,0.99847,0.0,0.1879]
[1777986364575,56.01,81520.13,0.0,0.99847,0.0,0.1879]
[1777986364658,56.01,81523.14,0.0,0.99848,0.0,0.18712]
[1777986365992,56.01,81524.82,0.0,0.99848,0.0,0.18668]
[1777986368081,56.01,81524.16,0.0,0.99848,0.0,0.18686]
[1777986371485,56.01,81525.22,0.0,0.99848,0.0,0.18658]
[1777986371496,56.01,81525.22,0.0,0.99848,0.0,0.18658]
[1777986371575,56.01,81525.22,0.0,0.99848,0.0,0.18658]
[1777986371581,56.01,81526.52,0.0,0.99849,0.0,0.18625]
[1777986372035,56.01,81518.16,0.0,0.99847,0.0,0.18841]
[1777986373042,56.01,81519.99,0.0,0.99847,0.0,0.18794]
[1777986374049,56.01,81521.03,0.0,0.99847,0.0,0.18767]
[1777986376063,56.01,81522.69,0.0,0.99848,0.0,0.18724]
[1777986377554,56.01,81522.69,0.0,0.99848,0.0,0.18724]
[1777986377576,56.01,81522.69,0.0,0.99848,0.0,0.18724]
[1777986377613,56.01,81522.69,0.0,0.99848,0.0,0.18724]
[1777986377723,56.01,81522.69,0.0,0.99848,0.0,0.18724]
[1777986377797,56.01,81522.69,0.0,0.99848,0.0,0.18724]
[1777986377827,56.01,81522.69,0.0,0.99848,0.0,0.18724]
[1777986377757,56.01,81524.03,0.0,0.99848,0.0,0.18689]
[1777986377933,56.01,81524.03,0.0,0.99848,0.0,0.18689]
[1777986378755,56.01,81525.49,0.0,0.99848,0.0,0.18651]
[1777986379086,56.01,81530.26,0.0,0.9985,0.0,0.18528]
[1777986380075,56.01,81530.26,0.0,0.9985,0.0,0.18528]
[1777986380327,56.01,81530.26,0.0,0.9985,0.0,0.18528]
[1777986380339,56.01,81530.26,0.0,0.9985,0.0,0.18528]
[1777986380440,56.01,81528.47,0.0,0.99849,0.0,0.18574]
[1777986381100,56.01,81523.68,0.0,0.99848,0.0,0.18698]
[1777986382106,56.01,81525.87,0.0,0.99849,0.0,0.18641]
[1777986384121,56.01,81529.66,0.0,0.99849,0.0,0.18544]
[1777986385768,56.01,81529.66,0.0,0.99849,0.0,0.18544]
[1777986385779,56.01,81529.66,0.0,0.99849,0.0,0.18544]
[1777986385826,56.01,81529.66,0.0,0.99849,0.0,0.18544]
[1777986385128,56.01,81531.23,0.0,0.9985,0.0,0.18503]
[1777986385879,56.01,81531.23,0.0,0.9985,0.0,0.18503]
[1777986388077,56.01,81529.84,0.0,0.99849,0.0,0.18539]
[1777986388324,56.01,81529.84,0.0,0.99849,0.0,0.18539]
[1777986388533,56.01,81529.84,0.0,0.99849,0.0,0.18539]
[1777986389156,56.01,81531.77,0.0,0.9985,0.0,0.18489]
[1777986390104,56.01,81531.77,0.0,0.9985,0.0,0.18489]
[1777986390325,56.01,81531.77,0.0,0.9985,0.0,0.18489]
[1777986390682,56.01,81531.77,0.0,0.9985,0.0,0.18489]
[1777986390703,56.01,81536.75,0.0,0.99851,0.0,0.18362]
[1777986391169,56.01,81533.23,0.0,0.99851,0.0,0.18373]
[1777986394083,56.01,81533.2,0.0,0.99851,0.0,0.18374]
[1777986394326,56.01,81533.2,0.0,0.99851,0.0,0.18374]
[1777986394338,56.01,81533.2,0.0,0.99851,0.0,0.18374]
[1777986394427,56.01,81535.57,0.0,0.99851,0.0,0.18313]
[1777986396206,56.01,81536.95,0.0,0.99852,0.0,0.18278]
[1777986398079,56.01,81537.91,0.0,0.99852,0.0,0.18254]
[1777986398325,56.01,81537.91,0.0,0.99852,0.0,0.18254]
[1777986398453,56.01,81537.91,0.0,0.99852,0.0,0.18254]
[1777986401240,56.01,81540.85,0.0,0.99853,0.0,0.1818]
[1777986402248,56.01,81571.5,0.0,0.99859,0.0,0.1742]
[1777986403380,56.01,81571.5,0.0,0.99859,0.0,0.1742]
[1777986403408,56.01,81564.36,0.0,0.99858,0.0,0.17594]
[1777986404785,56.01,81564.36,0.0,0.99858,0.0,0.17594]
[1777986404816,56.01,81546.35,0.0,0.99854,0.0,0.18041]
[1777986405857,56.01,81546.35,0.0,0.99854,0.0,0.18041]
[1777986405270,56.01,81552.67,0.0,0.99855,0.0,0.17883]
[1777986409397,56.01,81546.5,0.0,0.99854,0.0,0.18037]
[1777986410382,56.01,81526.52,0.0,0.99849,0.0,0.18545]
[1777986411391,56.01,81519.16,0.0,0.99848,0.0,0.18735]
[1777986412398,56.01,81499.19,0.0,0.99843,0.0,0.1926]
[1777986413405,56.01,81500.17,0.0,0.99843,0.0,0.19234]
[1777986413899,56.01,81500.17,0.0,0.99843,0.0,0.19234]
[1777986414080,56.01,81500.17,0.0,0.99843,0.0,0.19234]
[1777986414191,56.01,81500.17,0.0,0.99843,0.0,0.19234]
[1777986414412,56.01,81496.06,0.0,0.99842,0.0,0.19343]
[1777986415419,56.01,81493.14,0.0,0.99841,0.0,0.19421]
[1777986417824,56.01,81492.58,0.0,0.99841,0.0,0.19436]
[1777986418078,56.01,81492.17,0.0,0.99841,0.0,0.19447]
[1777986418262,56.01,81492.17,0.0,0.99841,0.0,0.19447]
[1777986421828,56.01,81490.0,0.0,0.99841,0.0,0.19506]
[1777986421468,56.01,81501.09,0.0,0.99843,0.0,0.19209]
[1777986422080,56.01,81501.09,0.0,0.99843,0.0,0.19209]
[1777986422238,56.01,81501.09,0.0,0.99843,0.0,0.19209]
[1777986422481,56.01,81508.98,0.0,0.99845,0.0,0.19001]
[1777986424495,56.01,81515.45,0.0,0.99847,0.0,0.18832]
[1777986425825,56.01,81515.45,0.0,0.99847,0.0,0.18832]
[1777986425860,56.01,81520.12,0.0,0.99848,0.0,0.1871]
[1777986426075,56.01,81520.12,0.0,0.99848,0.0,0.1871]
[1777986426173,56.01,81520.12,0.0,0.99848,0.0,0.1871]
[1777986429829,56.01,81518.81,0.0,0.99848,0.0,0.18744]
[1777986430083,56.01,81518.68,0.0,0.99848,0.0,0.18748]
[1777986430173,56.01,81518.68,0.0,0.99848,0.0,0.18748]
[1777986430537,56.01,81511.0,0.0,0.99846,0.0,0.18948]
[1777986431229,56.01,81511.0,0.0,0.99846,0.0,0.18948]
[1777986431326,56.01,81511.0,0.0,0.99846,0.0,0.18948]
[1777986431544,56.01,81485.67,0.0,0.9984,0.0,0.19623]
[1777986432509,56.01,81485.67,0.0,0.9984,0.0,0.19623]
[1777986432550,56.01,81482.75,0.0,0.99839,0.0,0.19702]
[1777986433832,56.01,81482.75,0.0,0.99839,0.0,0.19702]
[1777986434077,56.01,81481.48,0.0,0.99839,0.0,0.19736]
[1777986434093,56.01,81481.48,0.0,0.99839,0.0,0.19736]
[1777986436230,56.01,81480.33,0.0,0.99838,0.0,0.19768]
[1777986436347,56.01,81480.33,0.0,0.99838,0.0,0.19768]
[1777986436580,56.01,81466.36,0.0,0.99835,0.0,0.20151]
[1777986437750,56.01,81466.36,0.0,0.99835,0.0,0.20151]
[1777986437875,56.01,81466.36,0.0,0.99835,0.0,0.20151]
[1777986437798,56.01,81464.25,0.0,0.99834,0.0,0.2021]
[1777986439600,56.01,81457.45,0.0,0.99833,0.0,0.20399]
[1777986440482,56.01,81457.45,0.0,0.99833,0.0,0.20399]
[1777986440548,56.01,81457.45,0.0,0.99833,0.0,0.20399]
[1777986442593,56.01,81455.49,0.0,0.99832,0.0,0.20454]
[1777986442829,56.01,81455.49,0.0,0.99832,0.0,0.20454]
[1777986442629,56.01,81462.99,0.0,0.99834,0.0,0.20245]
[1777986443037,56.01,81462.99,0.0,0.99834,0.0,0.20245]
[1777986445647,56.01,81467.42,0.0,0.99835,0.0,0.20122]
[1777986446259,56.01,81467.42,0.0,0.99835,0.0,0.20122]
[1777986446325,56.01,81467.42,0.0,0.99835,0.0,0.20122]
[1777986446334,56.01,81467.42,0.0,0.99835,0.0,0.20122]
[1777986448668,56.01,81472.15,0.0,0.99836,0.0,0.19991]
[1777986449828,56.01,81472.15,0.0,0.99836,0.0,0.19991]
[1777986449948,56.01,81471.88,0.0,0.99836,0.0,0.19999]
[1777986450084,56.01,81471.88,0.0,0.99836,0.0,0.19999]
[1777986450620,56.01,81471.88,0.0,0.99836,0.0,0.19999]
[1777986450763,56.01,81471.88,0.0,0.99836,0.0,0.19999]
[1777986450828,56.01,81471.88,0.0,0.99836,0.0,0.19999]
[1777986450855,56.01,81471.88,0.0,0.99836,0.0,0.19999]
[1777986450782,56.01,81479.14,0.0,0.99838,0.0,0.198]
[1777986451689,56.01,81488.3,0.0,0.99841,0.0,0.19469]
[1777986452696,56.01,81490.9,0.0,0.99842,0.0,0.19399]
[1777986454712,56.01,81493.35,0.0,0.99842,0.0,0.19333]
[1777986455460,56.01,81493.35,0.0,0.99842,0.0,0.19333]
[1777986455536,56.01,81493.35,0.0,0.99842,0.0,0.19333]
[1777986455719,56.01,81500.98,0.0,0.99844,0.0,0.19131]
[1777986456725,56.01,81505.21,0.0,0.99845,0.0,0.19019]
[1777986457584,56.01,81505.21,0.0,0.99845,0.0,0.19019]
[1777986457825,56.01,81505.21,0.0,0.99845,0.0,0.19019]
[1777986457866,56.01,81505.21,0.0,0.99845,0.0,0.19019]
[1777986459746,56.01,81538.27,0.0,0.99853,0.0,0.18166]
[1777986460216,56.01,81538.27,0.0,0.99853,0.0,0.18166]
[1777986460882,56.01,81538.27,0.0,0.99853,0.0,0.18166]
[1777986460899,56.01,81555.35,0.0,0.99856,0.0,0.17739]
[1777986461760,56.01,81557.86,0.0,0.99857,0.0,0.17677]
[1777986463307,56.01,81557.08,0.0,0.99857,0.0,0.17697]
[1777986463774,56.01,81561.53,0.0,0.99858,0.0,0.17587]
[1777986465789,56.01,81554.08,0.0,0.99856,0.0,0.17771]
[1777986467596,56.01,81556.22,0.0,0.99857,0.0,0.17718]
[1777986467836,56.01,81556.22,0.0,0.99857,0.0,0.17718]
[1777986467803,56.01,81556.93,0.0,0.99857,0.0,0.177]
[1777986468810,56.01,81553.28,0.0,0.99856,0.0,0.17791]
[1777986469817,56.01,81550.69,0.0,0.99855,0.0,0.17855]
[1777986474262,56.01,81552.15,0.0,0.99856,0.0,0.17819]
[1777986474852,56.01,81556.7,0.0,0.99857,0.0,0.17706]
[1777986475859,56.01,81559.52,0.0,0.99857,0.0,0.17637]
[1777986477873,56.01,81555.66,0.0,0.99857,0.0,0.17732]
[1777986479088,56.01,81555.76,0.0,0.99857,0.0,0.17729]
[1777986479173,56.01,81555.76,0.0,0.99857,0.0,0.17729]
[1777986479329,56.01,81555.76,0.0,0.99857,0.0,0.17729]
[1777986479887,56.01,81555.56,0.0,0.99857,0.0,0.17734]
[1777986480801,56.01,81555.56,0.0,0.99857,0.0,0.17734]
[1777986480899,56.01,81566.44,0.0,0.99859,0.0,0.17467]
[1777986481905,56.01,81571.07,0.0,0.9986,0.0,0.17354]
[1777986482912,56.01,81591.77,0.0,0.99864,0.0,0.16859]
[1777986483919,56.01,81599.99,0.0,0.99866,0.0,0.16666]
[1777986484270,56.01,81599.99,0.0,0.99866,0.0,0.16666]
[1777986484930,56.01,81624.45,0.0,0.99871,0.0,0.16102]
[1777986485936,56.01,81638.03,0.0,0.99874,0.0,0.15797]
[1777986486677,56.01,81638.03,0.0,0.99874,0.0,0.15797]
[1777986486944,56.01,81619.35,0.0,0.9987,0.0,0.16218]
[1777986487950,56.01,81608.36,0.0,0.99868,0.0,0.16471]
[1777986488833,56.01,81608.36,0.0,0.99868,0.0,0.16471]
[1777986488956,56.01,81608.16,0.0,0.99868,0.0,0.16476]
[1777986490211,56.01,81608.16,0.0,0.99868,0.0,0.16476]
[1777986490215,56.01,81619.03,0.0,0.9987,0.0,0.16226]
[1777986490972,56.01,81622.34,0.0,0.99871,0.0,0.1615]
[1777986491979,56.01,81629.54,0.0,0.99872,0.0,0.15987]
[1777986493614,56.01,81629.54,0.0,0.99872,0.0,0.15987]
[1777986493616,56.01,81632.38,0.0,0.99873,0.0,0.15923]
[1777986493993,56.01,81634.74,0.0,0.99873,0.0,0.1587]
[1777986495582,56.01,81634.74,0.0,0.99873,0.0,0.1587]
[1777986495596,56.01,81637.46,0.0,0.99874,0.0,0.1581]
[1777986496008,56.01,81639.96,0.0,0.99874,0.0,0.15754]
[1777986497072,56.01,81639.96,0.0,0.99874,0.0,0.15754]
[1777986497367,56.01,81639.96,0.0,0.99874,0.0,0.15754]
[1777986497472,56.01,81639.96,0.0,0.99874,0.0,0.15754]
[1777986497616,56.01,81639.96,0.0,0.99874,0.0,0.15754]
[1777986497634,56.01,81637.92,0.0,0.99874,0.0,0.15799]
[1777986498035,56.01,81620.65,0.0,0.9987,0.0,0.16189]
[1777986499029,56.01,81617.56,0.0,0.9987,0.0,0.16259]
[1777986501044,56.01,81608.36,0.0,0.99868,0.0,0.16471]
[1777986502052,56.01,81605.7,0.0,0.99867,0.0,0.16533]
[1777986503058,56.01,81609.43,0.0,0.99868,0.0,0.16446]
[1777986506080,56.01,81617.93,0.0,0.9987,0.0,0.16251]
[1777986507088,56.01,81628.0,0.0,0.99872,0.0,0.16022]
[1777986508095,56.01,81649.1,0.0,0.99876,0.0,0.15552]
[1777986509102,56.01,81651.39,0.0,0.99876,0.0,0.15502]
[1777986511122,56.01,81642.47,0.0,0.99875,0.0,0.15629]
[1777986515377,56.01,81642.42,0.0,0.99875,0.0,0.1563]
[1777986516592,56.01,81646.95,0.0,0.99876,0.0,0.1553]
[1777986517162,56.01,81649.23,0.0,0.99876,0.0,0.1548]
[1777986520183,56.01,81646.2,0.0,0.99876,0.0,0.15546]
[1777986522197,56.01,81636.22,0.0,0.99874,0.0,0.15767]
[1777986523203,56.01,81636.1,0.0,0.99874,0.0,0.1577]
[1777986524211,56.01,81629.23,0.0,0.99873,0.0,0.15924]
[1777986526225,56.01,81632.51,0.0,0.99873,0.0,0.1585]
[1777986528912,56.01,81633.99,0.0,0.99873,0.0,0.15817]
[1777986528973,56.01,81633.99,0.0,0.99873,0.0,0.15817]
[1777986528922,56.01,81639.49,0.0,0.99875,0.0,0.15695]
[1777986529084,56.01,81639.49,0.0,0.99875,0.0,0.15695]
[1777986529246,56.01,81641.13,0.0,0.99875,0.0,0.15658]
[1777986531261,56.01,81645.56,0.0,0.99876,0.0,0.1556]
[1777986534486,56.01,81647.55,0.0,0.99876,0.0,0.15517]
[1777986534580,56.01,81647.55,0.0,0.99876,0.0,0.15517]
[1777986534591,56.01,81647.55,0.0,0.99876,0.0,0.15517]
[1777986534827,56.01,81647.55,0.0,0.99876,0.0,0.15517]
[1777986534908,56.01,81649.01,0.0,0.99876,0.0,0.15485]
[1777986536296,56.01,81651.45,0.0,0.99877,0.0,0.15431]
[1777986539317,56.01,81653.6,0.0,0.99877,0.0,0.15385]
[1777986540707,56.01,81653.6,0.0,0.99877,0.0,0.15385]
[1777986540810,56.01,81653.6,0.0,0.99877,0.0,0.15385]
[1777986540859,56.01,81653.6,0.0,0.99877,0.0,0.15385]
[1777986540909,56.01,81652.27,0.0,0.99877,0.0,0.15413]
[1777986541331,56.01,81659.81,0.0,0.99878,0.0,0.1525]
[1777986542338,56.01,81664.71,0.0,0.99879,0.0,0.15144]
[1777986543592,56.01,81664.71,0.0,0.99879,0.0,0.15144]
[1777986543640,56.01,81664.71,0.0,0.99879,0.0,0.15144]
[1777986543826,56.01,81664.71,0.0,0.99879,0.0,0.15144]
[1777986545359,56.01,81671.82,0.0,0.99881,0.0,0.14992]
[1777986546365,56.01,81677.65,0.0,0.99882,0.0,0.14869]
[1777986548380,56.01,81659.09,0.0,0.99878,0.0,0.15265]
[1777986549387,56.01,81652.64,0.0,0.99877,0.0,0.15405]
[1777986550394,56.01,81652.79,0.0,0.99877,0.0,0.15402]
[1777986551401,56.01,81645.41,0.0,0.99876,0.0,0.15564]
[1777986552408,56.01,81641.47,0.0,0.99875,0.0,0.15651]
[1777986553421,56.01,81638.25,0.0,0.99874,0.0,0.15722]
[1777986555435,56.01,81633.77,0.0,0.99873,0.0,0.15822]
[1777986556442,56.01,81631.68,0.0,0.99873,0.0,0.15869]
[1777986557449,56.01,81624.94,0.0,0.99872,0.0,0.1602]
[1777986558456,56.01,81614.57,0.0,0.9987,0.0,0.16256]
[1777986560470,56.01,81627.37,0.0,0.99872,0.0,0.15965]
[1777986561477,56.01,81630.7,0.0,0.99873,0.0,0.15891]
[1777986562484,56.01,81627.83,0.0,0.99872,0.0,0.15955]
[1777986563298,56.01,81627.83,0.0,0.99872,0.0,0.15955]
[1777986563340,56.01,81627.83,0.0,0.99872,0.0,0.15955]
[1777986563520,56.01,81627.83,0.0,0.99872,0.0,0.15955]
[1777986563577,56.01,81627.83,0.0,0.99872,0.0,0.15955]
[1777986563656,56.01,81629.81,0.0,0.99873,0.0,0.15911]
[1777986565505,56.01,81633.01,0.0,0.99873,0.0,0.15839]
[1777986569533,56.01,81628.69,0.0,0.99872,0.0,0.15936]
[1777986571547,56.01,81624.94,0.0,0.99872,0.0,0.15949]
[1777986572554,56.01,81632.84,0.0,0.99874,0.0,0.15772]
[1777986573254,56.01,81632.84,0.0,0.99874,0.0,0.15772]
[1777986573330,56.01,81632.84,0.0,0.99874,0.0,0.15772]
[1777986573578,56.01,81632.84,0.0,0.99874,0.0,0.15772]
[1777986573641,56.01,81634.24,0.0,0.99874,0.0,0.15741]
[1777986574568,56.01,81636.41,0.0,0.99875,0.0,0.15693]
[1777986577589,56.01,81633.05,0.0,0.99874,0.0,0.15768]
[1777986578449,56.01,81633.05,0.0,0.99874,0.0,0.15768]
[1777986578565,56.01,81633.05,0.0,0.99874,0.0,0.15768]
[1777986578576,56.01,81633.05,0.0,0.99874,0.0,0.15768]
[1777986578596,56.01,81626.27,0.0,0.99873,0.0,0.15919]
[1777986580610,56.01,81622.42,0.0,0.99872,0.0,0.16006]
[1777986583632,56.01,81634.35,0.0,0.99874,0.0,0.15739]
[1777986584509,56.01,81634.35,0.0,0.99874,0.0,0.15739]
[1777986584671,56.01,81634.35,0.0,0.99874,0.0,0.15739]
[1777986584745,56.01,81634.77,0.0,0.99874,0.0,0.15729]
[1777986586652,56.01,81629.15,0.0,0.99873,0.0,0.15855]
[1777986587488,56.01,81629.15,0.0,0.99873,0.0,0.15855]
[1777986587659,56.01,81624.54,0.0,0.99872,0.0,0.15958]
[1777986588388,56.01,81624.54,0.0,0.99872,0.0,0.15958]
[1777986588408,56.01,81624.54,0.0,0.99872,0.0,0.15958]
[1777986588507,56.01,81624.54,0.0,0.99872,0.0,0.15958]
[1777986588666,56.01,81617.62,0.0,0.99871,0.0,0.16115]
[1777986589673,56.01,81599.11,0.0,0.99867,0.0,0.1654]
[1777986590680,56.01,81597.49,0.0,0.99867,0.0,0.16578]
[1777986592694,56.01,81599.75,0.0,0.99867,0.0,0.16525]
[1777986595371,56.01,81601.19,0.0,0.99867,0.0,0.16492]
[1777986595524,56.01,81601.19,0.0,0.99867,0.0,0.16492]
[1777986595576,56.01,81601.19,0.0,0.99867,0.0,0.16492]
[1777986595717,56.01,81600.87,0.0,0.99867,0.0,0.16499]
[1777986596724,56.01,81597.69,0.0,0.99867,0.0,0.16573]
[1777986599745,56.01,81599.72,0.0,0.99867,0.0,0.16526]
[1777986600752,56.01,81602.27,0.0,0.99868,0.0,0.16467]
[1777986601771,56.01,81602.27,0.0,0.99868,0.0,0.16467]
[1777986601839,56.01,81602.27,0.0,0.99868,0.0,0.16467]
[1777986601883,56.01,81602.27,0.0,0.99868,0.0,0.16467]
[1777986602076,56.01,81602.27,0.0,0.99868,0.0,0.16467]
[1777986602093,56.01,81602.99,0.0,0.99868,0.0,0.1645]
[1777986602766,56.01,81600.18,0.0,0.99867,0.0,0.16515]
[1777986603773,56.01,81602.52,0.0,0.99868,0.0,0.16461]
[1777986605973,56.01,81601.46,0.0,0.99867,0.0,0.16486]
[1777986606080,56.01,81601.46,0.0,0.99867,0.0,0.16486]
[1777986606088,56.01,81601.46,0.0,0.99867,0.0,0.16486]
[1777986606010,56.01,81606.47,0.0,0.99869,0.0,0.1637]
[1777986606326,56.01,81606.47,0.0,0.99869,0.0,0.1637]
[1777986606794,56.01,81609.46,0.0,0.99869,0.0,0.16301]
[1777986609815,56.01,81611.58,0.0,0.9987,0.0,0.16253]
[1777986610822,56.01,81619.9,0.0,0.99871,0.0,0.16063]
[1777986611829,56.01,81621.95,0.0,0.99872,0.0,0.16017]
[1777986612838,56.01,81628.94,0.0,0.99873,0.0,0.1586]
[1777986613843,56.01,81632.36,0.0,0.99874,0.0,0.15783]
[1777986614850,56.01,81641.41,0.0,0.99875,0.0,0.15583]
[1777986615857,56.01,81641.77,0.0,0.99876,0.0,0.15575]
[1777986616864,56.01,81648.69,0.0,0.99877,0.0,0.15423]
[1777986617871,56.01,81651.68,0.0,0.99877,0.0,0.15358]
[1777986618878,56.01,81655.37,0.0,0.99878,0.0,0.15278]
[1777986619885,56.01,81658.16,0.0,0.99879,0.0,0.15217]
[1777986621646,56.01,81659.79,0.0,0.99879,0.0,0.15182]
[1777986621710,56.01,81659.79,0.0,0.99879,0.0,0.15182]
[1777986621831,56.01,81659.79,0.0,0.99879,0.0,0.15182]
[1777986621899,56.01,81659.2,0.0,0.99879,0.0,0.15195]
[1777986624920,56.01,81634.74,0.0,0.99874,0.0,0.1573]
[1777986625927,56.01,81627.86,0.0,0.99873,0.0,0.15884]
[1777986626934,56.01,81618.8,0.0,0.99871,0.0,0.16088]
[1777986627941,56.01,81613.62,0.0,0.9987,0.0,0.16206]
[1777986629955,56.01,81611.24,0.0,0.99869,0.0,0.1626]
[1777986630428,56.01,81611.24,0.0,0.99869,0.0,0.1626]
[1777986630577,56.01,81611.24,0.0,0.99869,0.0,0.1626]
[1777986630588,56.01,81611.24,0.0,0.99869,0.0,0.1626]
[1777986630827,56.01,81611.24,0.0,0.99869,0.0,0.1626]
[1777986630962,56.01,81612.02,0.0,0.9987,0.0,0.16242]
[1777986631969,56.01,81611.12,0.0,0.9987,0.0,0.16191]
[1777986633983,56.01,81607.44,0.0,0.99869,0.0,0.16275]
[1777986634990,56.01,81604.59,0.0,0.99869,0.0,0.16341]
[1777986636317,56.01,81602.96,0.0,0.99868,0.0,0.16378]
[1777986636326,56.01,81602.96,0.0,0.99868,0.0,0.16378]
[1777986636329,56.01,81602.96,0.0,0.99868,0.0,0.16378]
[1777986636580,56.01,81602.96,0.0,0.99868,0.0,0.16378]
[1777986637003,56.01,81597.81,0.0,0.99867,0.0,0.16498]
[1777986638011,56.01,81600.01,0.0,0.99868,0.0,0.16447]
[1777986639018,56.01,81597.98,0.0,0.99867,0.0,0.16494]
[1777986640025,56.01,81614.66,0.0,0.99871,0.0,0.16111]
[1777986641032,56.01,81617.73,0.0,0.99871,0.0,0.16041]
[1777986641892,56.01,81617.73,0.0,0.99871,0.0,0.16041]
[1777986641913,56.01,81617.73,0.0,0.99871,0.0,0.16041]
[1777986642076,56.01,81617.73,0.0,0.99871,0.0,0.16041]
[1777986642098,56.01,81616.34,0.0,0.99871,0.0,0.16073]
[1777986643046,56.01,81634.62,0.0,0.99875,0.0,0.15663]
[1777986644053,56.01,81657.38,0.0,0.99879,0.0,0.15166]
[1777986645060,56.01,81649.42,0.0,0.99878,0.0,0.15338]
[1777986646067,56.01,81641.34,0.0,0.99876,0.0,0.15515]
[1777986647074,56.01,81632.92,0.0,0.99874,0.0,0.15701]
[1777986648099,56.01,81630.44,0.0,0.99874,0.0,0.15756]
[1777986649137,56.01,81651.8,0.0,0.99878,0.0,0.15287]
[1777986650100,56.01,81657.89,0.0,0.99879,0.0,0.15155]
[1777986651107,56.01,81661.8,0.0,0.9988,0.0,0.15071]
[1777986651811,56.01,81661.8,0.0,0.9988,0.0,0.15071]
[1777986651825,56.01,81661.8,0.0,0.9988,0.0,0.15071]
[1777986651890,56.01,81661.8,0.0,0.9988,0.0,0.15071]
[1777986652079,56.01,81661.8,0.0,0.9988,0.0,0.15071]
[1777986652114,56.01,81659.97,0.0,0.9988,0.0,0.1511]
[1777986657148,56.01,81660.17,0.0,0.9988,0.0,0.15106]
[1777986658156,56.01,81656.15,0.0,0.99879,0.0,0.15193]
[1777986659131,56.01,81656.15,0.0,0.99879,0.0,0.15193]
[1777986659163,56.01,81657.35,0.0,0.99879,0.0,0.15167]
[1777986659237,56.01,81657.35,0.0,0.99879,0.0,0.15167]
[1777986659329,56.01,81657.35,0.0,0.99879,0.0,0.15167]
[1777986660170,56.01,81658.7,0.0,0.99879,0.0,0.15138]
[1777986665207,56.01,81659.15,0.0,0.99879,0.0,0.15128]
[1777986666632,56.01,81659.15,0.0,0.99879,0.0,0.15128]
[1777986666709,56.01,81659.15,0.0,0.99879,0.0,0.15128]
[1777986666828,56.01,81659.15,0.0,0.99879,0.0,0.15128]
[1777986666901,56.01,81654.52,0.0,0.99879,0.0,0.15228]
[1777986668228,56.01,81652.22,0.0,0.99878,0.0,0.15277]
[1777986670914,56.01,81652.15,0.0,0.99878,0.0,0.15279]
[1777986671078,56.01,81652.15,0.0,0.99878,0.0,0.15279]
[1777986671088,56.01,81652.15,0.0,0.99878,0.0,0.15279]
[1777986671154,56.01,81650.03,0.0,0.99878,0.0,0.15325]
[1777986671332,56.01,81650.03,0.0,0.99878,0.0,0.15325]
[1777986673263,56.01,81654.61,0.0,0.99879,0.0,0.15226]
[1777986675318,56.01,81621.87,0.0,0.99872,0.0,0.15948]
[1777986676325,56.01,81608.64,0.0,0.9987,0.0,0.16248]
[1777986677332,56.01,81607.11,0.0,0.99869,0.0,0.16283]
[1777986681300,56.01,81606.62,0.0,0.99869,0.0,0.16294]
[1777986681330,56.01,81606.62,0.0,0.99869,0.0,0.16294]
[1777986681336,56.01,81606.62,0.0,0.99869,0.0,0.16294]
[1777986681583,56.01,81606.62,0.0,0.99869,0.0,0.16294]
[1777986681647,56.01,81606.7,0.0,0.99869,0.0,0.16292]
[1777986682367,56.01,81615.33,0.0,0.99871,0.0,0.16096]
[1777986683373,56.01,81619.12,0.0,0.99872,0.0,0.1601]
[1777986685388,56.01,81620.88,0.0,0.99872,0.0,0.1597]
[1777986686289,56.01,81620.88,0.0,0.99872,0.0,0.1597]
[1777986686326,56.01,81620.88,0.0,0.99872,0.0,0.1597]
[1777986686379,56.01,81620.88,0.0,0.99872,0.0,0.1597]
[1777986686577,56.01,81620.88,0.0,0.99872,0.0,0.1597]
[1777986686587,56.01,81624.6,0.0,0.99873,0.0,0.15886]
[1777986687402,56.01,81620.84,0.0,0.99872,0.0,0.15971]
[1777986688409,56.01,81616.7,0.0,0.99871,0.0,0.16064]
[1777986690080,56.01,81616.7,0.0,0.99871,0.0,0.16064]
[1777986690103,56.01,81616.7,0.0,0.99871,0.0,0.16064]
[1777986690172,56.01,81613.78,0.0,0.99871,0.0,0.16131]
[1777986690326,56.01,81613.78,0.0,0.99871,0.0,0.16131]
[1777986691430,56.01,81609.79,0.0,0.9987,0.0,0.1615]
[1777986694127,56.01,81609.08,0.0,0.9987,0.0,0.16166]
[1777986694135,56.01,81609.08,0.0,0.9987,0.0,0.16166]
[1777986694175,56.01,81605.88,0.0,0.9987,0.0,0.16239]
[1777986694451,56.01,81603.63,0.0,0.99869,0.0,0.16291]
[1777986695458,56.01,81601.48,0.0,0.99869,0.0,0.1634]
[1777986696836,56.01,81601.48,0.0,0.99869,0.0,0.1634]
[1777986697166,56.01,81605.36,0.0,0.99869,0.0,0.16251]
[1777986697508,56.01,81605.36,0.0,0.99869,0.0,0.16251]
[1777986697557,56.01,81613.54,0.0,0.99871,0.0,0.16065]
[1777986698332,56.01,81613.54,0.0,0.99871,0.0,0.16065]
[1777986698561,56.01,81613.54,0.0,0.99871,0.0,0.16065]
[1777986698579,56.01,81613.54,0.0,0.99871,0.0,0.16065]
[1777986698700,56.01,81613.54,0.0,0.99871,0.0,0.16065]
[1777986698791,56.01,81620.05,0.0,0.99872,0.0,0.15918]
[1777986701501,56.01,81621.58,0.0,0.99873,0.0,0.15883]
[1777986706183,56.01,81621.22,0.0,0.99873,0.0,0.15892]
[1777986706332,56.01,81621.58,0.0,0.99873,0.0,0.15883]
[1777986706523,56.01,81621.58,0.0,0.99873,0.0,0.15883]
[1777986707127,56.01,81618.53,0.0,0.99872,0.0,0.15952]
[1777986707543,56.01,81615.42,0.0,0.99871,0.0,0.16022]
[1777986708549,56.01,81610.97,0.0,0.99871,0.0,0.16123]
[1777986709304,56.01,81610.97,0.0,0.99871,0.0,0.16123]
[1777986709315,56.01,81610.97,0.0,0.99871,0.0,0.16123]
[1777986709324,56.01,81610.97,0.0,0.99871,0.0,0.16123]
[1777986709517,56.01,81610.97,0.0,0.99871,0.0,0.16123]
[1777986709557,56.01,81603.71,0.0,0.99869,0.0,0.16289]
[1777986710564,56.01,81601.72,0.0,0.99869,0.0,0.16335]
[1777986712335,56.01,81602.43,0.0,0.99869,0.0,0.16318]
[1777986712571,56.01,81602.43,0.0,0.99869,0.0,0.16318]
[1777986712576,56.01,81602.43,0.0,0.99869,0.0,0.16318]
[1777986712705,56.01,81602.43,0.0,0.99869,0.0,0.16318]
[1777986712806,56.01,81600.9,0.0,0.99869,0.0,0.16354]
[1777986714592,56.01,81603.9,0.0,0.99869,0.0,0.16285]
[1777986716606,56.01,81602.7,0.0,0.99869,0.0,0.16312]
[1777986717613,56.01,81604.2,0.0,0.99869,0.0,0.16278]
[1777986718620,56.01,81607.03,0.0,0.9987,0.0,0.16213]
[1777986723655,56.01,81606.35,0.0,0.9987,0.0,0.16229]
[1777986725750,56.01,81610.02,0.0,0.9987,0.0,0.16145]
[1777986726327,56.01,81610.02,0.0,0.9987,0.0,0.16145]
[1777986726577,56.01,81610.02,0.0,0.9987,0.0,0.16145]
[1777986726738,56.01,81610.02,0.0,0.9987,0.0,0.16145]
[1777986726839,56.01,81613.28,0.0,0.99871,0.0,0.16071]
[1777986730333,56.01,81614.04,0.0,0.99871,0.0,0.16054]
[1777986730704,56.01,81615.57,0.0,0.99871,0.0,0.16019]
[1777986733725,56.01,81613.94,0.0,0.99871,0.0,0.16056]
[1777986734325,56.01,81613.94,0.0,0.99871,0.0,0.16056]
[1777986734732,56.01,81612.51,0.0,0.99871,0.0,0.16088]
[1777986736746,56.01,81610.85,0.0,0.99871,0.0,0.16126]
[1777986737753,56.01,81611.97,0.0,0.99871,0.0,0.161]
[1777986742788,56.01,81616.29,0.0,0.99872,0.0,0.16003]
[1777986744260,56.01,81615.14,0.0,0.99871,0.0,0.16029]
[1777986749837,56.01,81614.88,0.0,0.99871,0.0,0.16034]
[1777986753864,56.01,81613.81,0.0,0.99872,0.0,0.15988]
[1777986756886,56.01,81612.79,0.0,0.99872,0.0,0.16011]
[1777986758900,56.01,81611.45,0.0,0.99871,0.0,0.16041]
[1777986759907,56.01,81612.82,0.0,0.99872,0.0,0.1601]
[1777986761923,56.01,81614.95,0.0,0.99872,0.0,0.15962]
[1777986765949,56.01,81613.14,0.0,0.99872,0.0,0.16003]
[1777986767964,56.01,81614.15,0.0,0.99872,0.0,0.1598]
[1777986768971,56.01,81623.25,0.0,0.99874,0.0,0.15776]
[1777986769978,56.01,81629.39,0.0,0.99875,0.0,0.15639]
[1777986775016,56.01,81628.76,0.0,0.99875,0.0,0.15653]
[1777986777030,56.01,81636.18,0.0,0.99876,0.0,0.1549]
[1777986778037,56.01,81647.59,0.0,0.99878,0.0,0.15241]
[1777986779044,56.01,81648.01,0.0,0.99878,0.0,0.15232]
[1777986782077,56.01,81648.94,0.0,0.99879,0.0,0.15212]
[1777986783083,56.01,81651.19,0.0,0.99879,0.0,0.15163]
[1777986784090,56.01,81654.45,0.0,0.9988,0.0,0.15093]
[1777986786104,56.01,81652.83,0.0,0.99879,0.0,0.15128]
[1777986791139,56.01,81652.89,0.0,0.99879,0.0,0.15127]
[1777986795284,56.01,81651.1,0.0,0.99879,0.0,0.15165]
[1777986799197,56.01,81649.86,0.0,0.99879,0.0,0.15192]
[1777986804231,56.01,81649.99,0.0,0.99879,0.0,0.15189]
[1777986805103,56.01,81649.99,0.0,0.99879,0.0,0.15189]
[1777986805239,56.01,81634.79,0.0,0.99876,0.0,0.1552]
[1777986805387,56.01,81634.79,0.0,0.99876,0.0,0.1552]
[1777986806246,56.01,81626.38,0.0,0.99874,0.0,0.15706]
[1777986807253,56.01,81615.32,0.0,0.99872,0.0,0.15954]
[1777986808260,56.01,81614.65,0.0,0.99872,0.0,0.15969]
[1777986810111,56.01,81614.44,0.0,0.99872,0.0,0.15973]
[1777986811281,56.01,81609.93,0.0,0.99871,0.0,0.16004]
[1777986812834,56.01,81608.56,0.0,0.99871,0.0,0.16035]
[1777986813295,56.01,81613.45,0.0,0.99872,0.0,0.15925]
[1777986816367,56.01,81612.91,0.0,0.99872,0.0,0.15937]
[1777986817323,56.01,81609.8,0.0,0.99871,0.0,0.16007]
[1777986822358,56.01,81609.67,0.0,0.99871,0.0,0.1601]
[1777986825665,56.01,81608.38,0.0,0.99871,0.0,0.16039]
[1777986825834,56.01,81608.38,0.0,0.99871,0.0,0.16039]
[1777986825932,56.01,81605.96,0.0,0.99871,0.0,0.16094]
[1777986827512,56.01,81612.95,0.0,0.99872,0.0,0.15936]
[1777986828400,56.01,81616.35,0.0,0.99873,0.0,0.1586]
[1777986832533,56.01,81615.45,0.0,0.99873,0.0,0.1588]
[1777986832576,56.01,81615.45,0.0,0.99873,0.0,0.1588]
[1777986832676,56.01,81619.63,0.0,0.99873,0.0,0.15786]
[1777986833889,56.01,81619.63,0.0,0.99873,0.0,0.15786]
[1777986833984,56.01,81607.48,0.0,0.99871,0.0,0.1606]
[1777986834424,56.01,81607.48,0.0,0.99871,0.0,0.1606]
[1777986834453,56.01,81605.82,0.0,0.99871,0.0,0.16097]
[1777986837243,56.01,81604.81,0.0,0.9987,0.0,0.1612]
[1777986837299,56.01,81607.5,0.0,0.99871,0.0,0.16059]
[1777986838479,56.01,81612.85,0.0,0.99872,0.0,0.15938]
[1777986839486,56.01,81625.82,0.0,0.99875,0.0,0.15648]
[1777986841006,56.01,81625.82,0.0,0.99875,0.0,0.15648]
[1777986841084,56.01,81628.45,0.0,0.99875,0.0,0.1559]
[1777986843213,56.01,81624.31,0.0,0.99874,0.0,0.15682]
[1777986843534,56.01,81624.31,0.0,0.99874,0.0,0.15682]
[1777986844521,56.01,81631.22,0.0,0.99876,0.0,0.15529]
[1777986846535,56.01,81629.02,0.0,0.99875,0.0,0.15578]
[1777986848918,56.01,81629.21,0.0,0.99875,0.0,0.15573]
[1777986849096,56.01,81629.21,0.0,0.99875,0.0,0.15573]
[1777986849194,56.01,81628.95,0.0,0.99875,0.0,0.15579]
[1777986849826,56.01,81628.95,0.0,0.99875,0.0,0.15579]
[1777986849854,56.01,81628.95,0.0,0.99875,0.0,0.15579]
[1777986849966,56.01,81628.95,0.0,0.99875,0.0,0.15579]
[1777986850080,56.01,81628.95,0.0,0.99875,0.0,0.15579]
[1777986853584,56.01,81634.76,0.0,0.99876,0.0,0.15451]
[1777986855837,56.01,81634.35,0.0,0.99876,0.0,0.1546]
[1777986856086,56.01,81634.35,0.0,0.99876,0.0,0.1546]
[1777986856118,56.01,81634.35,0.0,0.99876,0.0,0.1546]
[1777986856271,56.01,81634.35,0.0,0.99876,0.0,0.1546]
[1777986856335,56.01,81634.35,0.0,0.99876,0.0,0.1546]
[1777986856382,56.01,81635.18,0.0,0.99876,0.0,0.15442]
[1777986856605,56.01,81631.63,0.0,0.99876,0.0,0.1552]
[1777986859626,56.01,81634.71,0.0,0.99876,0.0,0.15453]
[1777986861470,56.01,81635.69,0.0,0.99877,0.0,0.15431]
[1777986861581,56.01,81635.69,0.0,0.99877,0.0,0.15431]
[1777986861640,56.01,81635.68,0.0,0.99877,0.0,0.15431]
[1777986865668,56.01,81631.68,0.0,0.99876,0.0,0.15519]
[1777986866451,56.01,81631.68,0.0,0.99876,0.0,0.15519]
[1777986866535,56.01,81631.68,0.0,0.99876,0.0,0.15519]
[1777986866577,56.01,81631.68,0.0,0.99876,0.0,0.15519]
[1777986870703,56.01,81635.69,0.0,0.99877,0.0,0.15431]
[1777986872393,56.01,81635.69,0.0,0.99877,0.0,0.15431]
[1777986871710,56.01,81636.7,0.0,0.99877,0.0,0.1534]
[1777986872578,56.01,81636.7,0.0,0.99877,0.0,0.1534]
[1777986872720,56.01,81636.7,0.0,0.99877,0.0,0.1534]
[1777986872790,56.01,81636.7,0.0,0.99877,0.0,0.1534]
[1777986872825,56.01,81636.7,0.0,0.99877,0.0,0.1534]
[1777986872885,56.01,81636.37,0.0,0.99877,0.0,0.15347]
[1777986878759,56.01,81636.93,0.0,0.99877,0.0,0.15335]
[1777986883357,56.01,81637.36,0.0,0.99877,0.0,0.15326]
[1777986883555,56.01,81637.02,0.0,0.99877,0.0,0.15333]
[1777986883578,56.01,81637.02,0.0,0.99877,0.0,0.15333]
[1777986883619,56.01,81637.02,0.0,0.99877,0.0,0.15333]
[1777986883831,56.01,81637.02,0.0,0.99877,0.0,0.15333]
[1777986883873,56.01,81637.09,0.0,0.99877,0.0,0.15332]
[1777986889837,56.01,81637.48,0.0,0.99877,0.0,0.15323]
[1777986894873,56.01,81637.74,0.0,0.99877,0.0,0.15317]
[1777986895544,56.01,81637.74,0.0,0.99877,0.0,0.15317]
[1777986895585,56.01,81637.74,0.0,0.99877,0.0,0.15317]
[1777986895880,56.01,81637.23,0.0,0.99877,0.0,0.15329]
[1777986900915,56.01,81635.88,0.0,0.99877,0.0,0.15358]
[1777986901922,56.01,81643.51,0.0,0.99879,0.0,0.15192]
[1777986904613,56.01,81644.72,0.0,0.99879,0.0,0.15166]
[1777986904678,56.01,81644.72,0.0,0.99879,0.0,0.15166]
[1777986904831,56.01,81644.72,0.0,0.99879,0.0,0.15166]
[1777986905950,56.01,81640.22,0.0,0.99878,0.0,0.15264]
[1777986909981,56.01,81640.46,0.0,0.99878,0.0,0.15258]
[1777986909987,56.01,81640.46,0.0,0.99878,0.0,0.15258]
[1777986910081,56.01,81640.46,0.0,0.99878,0.0,0.15258]
[1777986910096,56.01,81640.46,0.0,0.99878,0.0,0.15258]
[1777986910325,56.01,81640.46,0.0,0.99878,0.0,0.15258]
[1777986910425,56.01,81639.52,0.0,0.99878,0.0,0.15279]
[1777986914006,56.01,81643.15,0.0,0.99879,0.0,0.152]
[1777986915842,56.01,81644.31,0.0,0.99879,0.0,0.15175]
[1777986915928,56.01,81644.31,0.0,0.99879,0.0,0.15175]
[1777986915937,56.01,81644.31,0.0,0.99879,0.0,0.15175]
[1777986916076,56.01,81644.31,0.0,0.99879,0.0,0.15175]
[1777986916170,56.01,81644.4,0.0,0.99879,0.0,0.15173]
[1777986922062,56.01,81643.1,0.0,0.99879,0.0,0.15201]
[1777986925083,56.01,81630.17,0.0,0.99876,0.0,0.15483]
[1777986926090,56.01,81623.92,0.0,0.99875,0.0,0.15621]
[1777986927097,56.01,81619.28,0.0,0.99874,0.0,0.15724]
[1777986928103,56.01,81616.14,0.0,0.99873,0.0,0.15794]
[1777986929113,56.01,81613.21,0.0,0.99873,0.0,0.15859]
[1777986930497,56.01,81614.78,0.0,0.99873,0.0,0.15824]
[1777986930578,56.01,81614.78,0.0,0.99873,0.0,0.15824]
[1777986930589,56.01,81614.78,0.0,0.99873,0.0,0.15824]
[1777986930687,56.01,81614.78,0.0,0.99873,0.0,0.15824]
[1777986930828,56.01,81614.78,0.0,0.99873,0.0,0.15824]
[1777986931129,56.01,81621.3,0.0,0.99875,0.0,0.15609]
[1777986933143,56.01,81618.57,0.0,0.99874,0.0,0.15669]
[1777986938178,56.01,81617.77,0.0,0.99874,0.0,0.15687]
[1777986941200,56.01,81615.25,0.0,0.99874,0.0,0.15743]
[1777986944401,56.01,81614.11,0.0,0.99873,0.0,0.15769]
[1777986944460,56.01,81614.11,0.0,0.99873,0.0,0.15769]
[1777986944578,56.01,81614.04,0.0,0.99873,0.0,0.1577]
[1777986944666,56.01,81614.04,0.0,0.99873,0.0,0.1577]
[1777986944703,56.01,81614.04,0.0,0.99873,0.0,0.1577]
[1777986944829,56.01,81614.04,0.0,0.99873,0.0,0.1577]
[1777986945229,56.01,81613.88,0.0,0.99873,0.0,0.15774]
[1777986947326,56.01,81614.68,0.0,0.99874,0.0,0.15756]
[1777986947331,56.01,81604.91,0.0,0.99872,0.0,0.15975]
[1777986947580,56.01,81604.91,0.0,0.99872,0.0,0.15975]
[1777986947602,56.01,81604.91,0.0,0.99872,0.0,0.15975]
[1777986948251,56.01,81602.6,0.0,0.99871,0.0,0.16028]
[1777986949258,56.01,81600.36,0.0,0.99871,0.0,0.16078]
[1777986951327,56.01,81598.63,0.0,0.9987,0.0,0.16118]
[1777986951575,56.01,81598.56,0.0,0.9987,0.0,0.16119]
[1777986951732,56.01,81598.56,0.0,0.9987,0.0,0.16119]
[1777986955326,56.01,81595.68,0.0,0.9987,0.0,0.16185]
[1777986955577,56.01,81596.45,0.0,0.9987,0.0,0.16168]
[1777986955670,56.01,81596.45,0.0,0.9987,0.0,0.16168]
[1777986958322,56.01,81579.44,0.0,0.99866,0.0,0.1656]
[1777986959330,56.01,81579.44,0.0,0.99866,0.0,0.1656]
[1777986959383,56.01,81568.83,0.0,0.99864,0.0,0.16809]
[1777986959580,56.01,81568.83,0.0,0.99864,0.0,0.16809]
[1777986959705,56.01,81568.83,0.0,0.99864,0.0,0.16809]
[1777986960336,56.01,81570.05,0.0,0.99864,0.0,0.16781]
[1777986961342,56.01,81572.4,0.0,0.99865,0.0,0.16725]
[1777986962350,56.01,81575.84,0.0,0.99866,0.0,0.16644]
[1777986963326,56.01,81575.84,0.0,0.99866,0.0,0.16644]
[1777986963577,56.01,81577.01,0.0,0.99866,0.0,0.16617]
[1777986963681,56.01,81577.01,0.0,0.99866,0.0,0.16617]
[1777986966454,56.01,81575.12,0.0,0.99866,0.0,0.16661]
[1777986966495,56.01,81571.48,0.0,0.99865,0.0,0.16747]
[1777986966575,56.01,81571.48,0.0,0.99865,0.0,0.16747]
[1777986966923,56.01,81571.48,0.0,0.99865,0.0,0.16747]
[1777986967020,56.01,81571.48,0.0,0.99865,0.0,0.16747]
[1777986967076,56.01,81571.48,0.0,0.99865,0.0,0.16747]
[1777986967385,56.01,81566.35,0.0,0.99864,0.0,0.16868]
[1777986968391,56.01,81563.23,0.0,0.99863,0.0,0.16942]
[1777986969398,56.01,81560.2,0.0,0.99862,0.0,0.17015]
[1777986971413,56.01,81552.6,0.0,0.99861,0.0,0.17197]
[1777986972420,56.01,81558.01,0.0,0.99862,0.0,0.17067]
[1777986973841,56.01,81558.45,0.0,0.99862,0.0,0.17057]
[1777986973904,56.01,81558.45,0.0,0.99862,0.0,0.17057]
[1777986974077,56.01,81558.45,0.0,0.99862,0.0,0.17057]
[1777986974087,56.01,81558.45,0.0,0.99862,0.0,0.17057]
[1777986975441,56.01,81554.42,0.0,0.99861,0.0,0.17153]
[1777986977327,56.01,81555.23,0.0,0.99861,0.0,0.17134]
[1777986977577,56.01,81556.71,0.0,0.99862,0.0,0.17098]
[1777986977629,56.01,81556.71,0.0,0.99862,0.0,0.17098]
[1777986977776,56.01,81556.71,0.0,0.99862,0.0,0.17098]
[1777986977826,56.01,81556.71,0.0,0.99862,0.0,0.17098]
[1777986977987,56.01,81556.71,0.0,0.99862,0.0,0.17098]
[1777986978201,56.01,81556.71,0.0,0.99862,0.0,0.17098]
[1777986978324,56.01,81556.71,0.0,0.99862,0.0,0.17098]
[1777986978375,56.01,81556.71,0.0,0.99862,0.0,0.17098]
[1777986979087,56.01,81555.91,0.0,0.99861,0.0,0.17118]
[1777986979329,56.01,81555.91,0.0,0.99861,0.0,0.17118]
[1777986979469,56.01,81556.08,0.0,0.99861,0.0,0.17113]
[1777986980476,56.01,81552.78,0.0,0.99861,0.0,0.17193]
[1777986981326,56.01,81552.78,0.0,0.99861,0.0,0.17193]
[1777986981362,56.01,81552.78,0.0,0.99861,0.0,0.17193]
[1777986981401,56.01,81552.78,0.0,0.99861,0.0,0.17193]
[1777986981483,56.01,81547.71,0.0,0.9986,0.0,0.17316]
[1777986982490,56.01,81556.62,0.0,0.99862,0.0,0.171]
[1777986983496,56.01,81558.68,0.0,0.99862,0.0,0.17051]
[1777986984331,56.01,81558.68,0.0,0.99862,0.0,0.17051]
[1777986984504,56.01,81557.65,0.0,0.99862,0.0,0.17076]
[1777986984580,56.01,81557.65,0.0,0.99862,0.0,0.17076]
[1777986985328,56.01,81557.65,0.0,0.99862,0.0,0.17076]
[1777986985511,56.01,81561.14,0.0,0.99863,0.0,0.16992]
[1777986985575,56.01,81561.14,0.0,0.99863,0.0,0.16992]
[1777986985662,56.01,81561.14,0.0,0.99863,0.0,0.16992]
[1777986985824,56.01,81561.14,0.0,0.99863,0.0,0.16992]
[1777986986078,56.01,81561.14,0.0,0.99863,0.0,0.16992]
[1777986986087,56.01,81561.14,0.0,0.99863,0.0,0.16992]
[1777986986342,56.01,81561.14,0.0,0.99863,0.0,0.16992]
[1777986986518,56.01,81564.61,0.0,0.99863,0.0,0.1691]
[1777986986578,56.01,81564.61,0.0,0.99863,0.0,0.1691]
[1777986986759,56.01,81564.61,0.0,0.99863,0.0,0.1691]
[1777986987799,56.01,81566.03,0.0,0.99864,0.0,0.16876]
[1777986987826,56.01,81566.03,0.0,0.99864,0.0,0.16876]
[1777986989331,56.01,81566.03,0.0,0.99864,0.0,0.16876]
[1777986989431,56.01,81565.59,0.0,0.99864,0.0,0.16886]
[1777986989576,56.01,81565.59,0.0,0.99864,0.0,0.16886]
[1777986989807,56.01,81565.59,0.0,0.99864,0.0,0.16886]
[1777986991554,56.01,81563.9,0.0,0.99864,0.0,0.16852]
[1777986994313,56.01,81563.43,0.0,0.99864,0.0,0.16863]
[1777986994327,56.01,81563.43,0.0,0.99864,0.0,0.16863]
[1777986994491,56.01,81563.43,0.0,0.99864,0.0,0.16863]
[1777986994502,56.01,81560.97,0.0,0.99863,0.0,0.16922]
[1777986994581,56.01,81560.97,0.0,0.99863,0.0,0.16922]
[1777986994707,56.01,81560.97,0.0,0.99863,0.0,0.16922]
[1777986995394,56.01,81560.97,0.0,0.99863,0.0,0.16922]
[1777986995412,56.01,81558.92,0.0,0.99863,0.0,0.1697]
[1777986995583,56.01,81558.92,0.0,0.99863,0.0,0.1697]
[1777986997328,56.01,81557.26,0.0,0.99862,0.0,0.1701]
[1777986997575,56.01,81556.56,0.0,0.99862,0.0,0.17027]
[1777986997711,56.01,81556.56,0.0,0.99862,0.0,0.17027]
[1777986997947,56.01,81556.56,0.0,0.99862,0.0,0.17027]
[1777986998077,56.01,81556.56,0.0,0.99862,0.0,0.17027]
[1777986998394,56.01,81556.56,0.0,0.99862,0.0,0.17027]
[1777986998581,56.01,81555.78,0.0,0.99862,0.0,0.17046]
[1777986998825,56.01,81555.78,0.0,0.99862,0.0,0.17046]
[1777986999035,56.01,81555.78,0.0,0.99862,0.0,0.17046]
[1777987001325,56.01,81556.16,0.0,0.99862,0.0,0.17036]
[1777987001580,56.01,81555.77,0.0,0.99862,0.0,0.17046]
[1777987001796,56.01,81555.77,0.0,0.99862,0.0,0.17046]
[1777987002633,56.01,81562.32,0.0,0.99863,0.0,0.1689]
[1777987003669,56.01,81562.32,0.0,0.99863,0.0,0.1689]
[1777987003827,56.01,81562.32,0.0,0.99863,0.0,0.1689]
[1777987004447,56.01,81562.32,0.0,0.99863,0.0,0.1689]
[1777987004512,56.01,81562.32,0.0,0.99863,0.0,0.1689]
[1777987003927,56.01,81565.64,0.0,0.99864,0.0,0.16811]
[1777987004580,56.01,81565.64,0.0,0.99864,0.0,0.16811]
[1777987004706,56.01,81565.64,0.0,0.99864,0.0,0.16811]
[1777987004882,56.01,81565.64,0.0,0.99864,0.0,0.16811]
[1777987005024,56.01,81565.64,0.0,0.99864,0.0,0.16811]
[1777987005081,56.01,81565.64,0.0,0.99864,0.0,0.16811]
[1777987005220,56.01,81565.64,0.0,0.99864,0.0,0.16811]
[1777987005268,56.01,81570.43,0.0,0.99865,0.0,0.16698]
[1777987007328,56.01,81572.25,0.0,0.99866,0.0,0.16655]
[1777987007568,56.01,81573.94,0.0,0.99866,0.0,0.16615]
[1777987007583,56.01,81573.94,0.0,0.99866,0.0,0.16615]
[1777987007761,56.01,81573.94,0.0,0.99866,0.0,0.16615]
[1777987007863,56.01,81574.1,0.0,0.99866,0.0,0.16612]
[1777987011328,56.01,81575.62,0.0,0.99866,0.0,0.16576]
[1777987011388,56.01,81580.12,0.0,0.99867,0.0,0.16471]
[1777987011576,56.01,81580.12,0.0,0.99867,0.0,0.16471]
[1777987011758,56.01,81580.12,0.0,0.99867,0.0,0.16471]
[1777987011928,56.01,81580.12,0.0,0.99867,0.0,0.16471]
[1777987012074,56.01,81580.12,0.0,0.99867,0.0,0.16471]
[1777987012187,56.01,81580.12,0.0,0.99867,0.0,0.16471]
[1777987012240,56.01,81583.4,0.0,0.99868,0.0,0.16395]
[1777987013159,56.01,81583.4,0.0,0.99868,0.0,0.16395]
[1777987013335,56.01,81583.4,0.0,0.99868,0.0,0.16395]
[1777987013388,56.01,81584.41,0.0,0.99868,0.0,0.16372]
[1777987013710,56.01,81579.35,0.0,0.99867,0.0,0.16489]
[1777987015330,56.01,81579.35,0.0,0.99867,0.0,0.16489]
[1777987015393,56.01,81579.35,0.0,0.99867,0.0,0.16489]
[1777987015535,56.01,81579.35,0.0,0.99867,0.0,0.16489]
[1777987015413,56.01,81583.95,0.0,0.99868,0.0,0.16383]
[1777987015578,56.01,81583.95,0.0,0.99868,0.0,0.16383]
[1777987015724,56.01,81590.43,0.0,0.99869,0.0,0.16233]
[1777987018322,56.01,81590.05,0.0,0.99869,0.0,0.16242]
[1777987018373,56.01,81586.96,0.0,0.99869,0.0,0.16313]
[1777987018575,56.01,81586.96,0.0,0.99869,0.0,0.16313]
[1777987019285,56.01,81586.96,0.0,0.99869,0.0,0.16313]
[1777987020758,56.01,81584.28,0.0,0.99868,0.0,0.16375]
[1777987023110,56.01,81582.91,0.0,0.99868,0.0,0.16407]
[1777987023333,56.01,81582.91,0.0,0.99868,0.0,0.16407]
[1777987023398,56.01,81576.3,0.0,0.99866,0.0,0.1656]
[1777987029137,56.01,81575.68,0.0,0.99866,0.0,0.16575]
[1777987029191,56.01,81552.69,0.0,0.99861,0.0,0.1712]
[1777987029822,56.01,81547.22,0.0,0.9986,0.0,0.17252]
[1777987030829,56.01,81551.08,0.0,0.99861,0.0,0.17158]
[1777987032558,56.01,81551.08,0.0,0.99861,0.0,0.17158]
[1777987032842,56.01,81542.25,0.0,0.99859,0.0,0.17372]
[1777987033849,56.01,81551.1,0.0,0.99861,0.0,0.17158]
[1777987034856,56.01,81561.5,0.0,0.99863,0.0,0.16909]
[1777987035864,56.01,81559.43,0.0,0.99863,0.0,0.16958]
[1777987036871,56.01,81554.35,0.0,0.99862,0.0,0.1708]
[1777987039207,56.01,81553.84,0.0,0.99862,0.0,0.17092]
[1777987039695,56.01,81553.28,0.0,0.99861,0.0,0.17106]
[1777987040524,56.01,81543.43,0.0,0.99859,0.0,0.17344]
[1777987041370,56.01,81539.63,0.0,0.99859,0.0,0.17436]
[1777987042580,56.01,81539.63,0.0,0.99859,0.0,0.17436]
[1777987041905,56.01,81535.4,0.0,0.99858,0.0,0.1754]
[1777987042828,56.01,81535.4,0.0,0.99858,0.0,0.1754]
[1777987042913,56.01,81528.45,0.0,0.99856,0.0,0.17712]
[1777987043921,56.01,81534.06,0.0,0.99857,0.0,0.17573]
[1777987047949,56.01,81544.79,0.0,0.9986,0.0,0.17311]
[1777987048956,56.01,81547.63,0.0,0.9986,0.0,0.17242]
[1777987049963,56.01,81548.91,0.0,0.99861,0.0,0.17211]
[1777987051327,56.01,81548.91,0.0,0.99861,0.0,0.17211]
[1777987051577,56.01,81548.91,0.0,0.99861,0.0,0.17211]
[1777987051369,56.01,81549.43,0.0,0.99861,0.0,0.17123]
[1777987053991,56.01,81541.05,0.0,0.99859,0.0,0.17326]
[1777987054997,56.01,81533.43,0.0,0.99858,0.0,0.17512]
[1777987056329,56.01,81533.43,0.0,0.99858,0.0,0.17512]
[1777987056578,56.01,81533.43,0.0,0.99858,0.0,0.17512]
[1777987056355,56.01,81529.39,0.0,0.99857,0.0,0.17611]
[1777987057013,56.01,81524.92,0.0,0.99856,0.0,0.17722]
[1777987059027,56.01,81522.56,0.0,0.99855,0.0,0.17781]
[1777987060034,56.01,81517.09,0.0,0.99854,0.0,0.17917]
[1777987063055,56.01,81515.84,0.0,0.99854,0.0,0.17948]
[1777987065069,56.01,81520.62,0.0,0.99855,0.0,0.17829]
[1777987066076,56.01,81524.75,0.0,0.99856,0.0,0.17726]
[1777987068090,56.01,81522.78,0.0,0.99855,0.0,0.17775]
[1777987071110,56.01,81520.26,0.0,0.99855,0.0,0.17838]
[1777987072118,56.01,81517.99,0.0,0.99854,0.0,0.17895]
[1777987074132,56.01,81514.72,0.0,0.99854,0.0,0.17977]
[1777987079168,56.01,81522.07,0.0,0.99855,0.0,0.17793]
[1777987080175,56.01,81524.46,0.0,0.99856,0.0,0.17733]
[1777987081182,56.01,81531.35,0.0,0.99857,0.0,0.17563]
[1777987082189,56.01,81533.92,0.0,0.99858,0.0,0.175]
[1777987085210,56.01,81526.72,0.0,0.99856,0.0,0.17677]
[1777987086217,56.01,81515.32,0.0,0.99854,0.0,0.17962]
[1777987087224,56.01,81508.39,0.0,0.99852,0.0,0.18136]
[1777987088231,56.01,81505.89,0.0,0.99852,0.0,0.182]
[1777987089238,56.01,81501.38,0.0,0.99851,0.0,0.18315]
[1777987094272,56.01,81500.08,0.0,0.9985,0.0,0.18348]
[1777987099308,56.01,81498.55,0.0,0.9985,0.0,0.18387]
[1777987101322,56.01,81502.94,0.0,0.99851,0.0,0.18275]
[1777987102329,56.01,81509.82,0.0,0.99852,0.0,0.181]
[1777987104344,56.01,81502.93,0.0,0.99851,0.0,0.18275]
[1777987105352,56.01,81503.99,0.0,0.99851,0.0,0.18248]
[1777987106359,56.01,81509.12,0.0,0.99852,0.0,0.18118]
[1777987107366,56.01,81516.89,0.0,0.99854,0.0,0.17922]
[1777987109379,56.01,81505.75,0.0,0.99852,0.0,0.18203]
[1777987110387,56.01,81501.62,0.0,0.99851,0.0,0.18309]
[1777987112404,56.01,81513.15,0.0,0.99854,0.0,0.17938]
[1777987113411,56.01,81516.51,0.0,0.99855,0.0,0.17854]
[1777987115425,56.01,81519.27,0.0,0.99855,0.0,0.17785]
[1777987116432,56.01,81522.19,0.0,0.99856,0.0,0.17712]
[1777987118446,56.01,81525.22,0.0,0.99857,0.0,0.17637]
[1777987119452,56.01,81530.01,0.0,0.99858,0.0,0.17519]
[1777987122474,56.01,81527.15,0.0,0.99857,0.0,0.17589]
[1777987127511,56.01,81526.92,0.0,0.99857,0.0,0.17595]
[1777987132546,56.01,81525.58,0.0,0.99857,0.0,0.17628]
[1777987137581,56.01,81525.75,0.0,0.99857,0.0,0.17624]
[1777987138588,56.01,81521.62,0.0,0.99856,0.0,0.17726]
[1777987139595,56.01,81515.9,0.0,0.99854,0.0,0.17869]
[1777987140602,56.01,81504.45,0.0,0.99852,0.0,0.18157]
[1777987141609,56.01,81508.46,0.0,0.99853,0.0,0.18056]
[1777987142616,56.01,81510.59,0.0,0.99853,0.0,0.18002]
[1777987147651,56.01,81509.79,0.0,0.99853,0.0,0.18022]
[1777987150672,56.01,81506.4,0.0,0.99852,0.0,0.18108]
[1777987151679,56.01,81510.21,0.0,0.99853,0.0,0.18012]
[1777987153693,56.01,81512.21,0.0,0.99854,0.0,0.17961]
[1777987154704,56.01,81510.17,0.0,0.99853,0.0,0.18013]
[1777987156714,56.01,81507.75,0.0,0.99853,0.0,0.18074]
[1777987158728,56.01,81510.46,0.0,0.99853,0.0,0.18005]
[1777987160742,56.01,81513.39,0.0,0.99854,0.0,0.17932]
[1777987164770,56.01,81522.68,0.0,0.99856,0.0,0.177]
[1777987166784,56.01,81520.1,0.0,0.99855,0.0,0.17764]
[1777987167791,56.01,81523.8,0.0,0.99856,0.0,0.17672]
[1777987168798,56.01,81527.97,0.0,0.99857,0.0,0.17569]
[1777987171821,56.01,81536.62,0.0,0.9986,0.0,0.17281]
[1777987172829,56.01,81542.28,0.0,0.99861,0.0,0.17144]
[1777987174843,56.01,81545.0,0.0,0.99861,0.0,0.17079]
[1777987178871,56.01,81547.24,0.0,0.99862,0.0,0.17025]
[1777987183906,56.01,81547.02,0.0,0.99862,0.0,0.1703]
[1777987188941,56.01,81546.38,0.0,0.99862,0.0,0.17046]
[1777987191961,56.01,81548.57,0.0,0.99862,0.0,0.16993]
[1777987198004,56.01,81550.35,0.0,0.99863,0.0,0.16951]
[1777987199011,56.01,81560.68,0.0,0.99865,0.0,0.16706]
[1777987200033,56.01,81560.68,0.0,0.99865,0.0,0.16706]
[1777987200083,56.01,81560.68,0.0,0.99865,0.0,0.16706]
[1777987200115,56.01,81561.12,0.0,0.99865,0.0,0.16695]
[1777987203043,56.01,81557.74,0.0,0.99864,0.0,0.16775]
[1777987208078,56.01,81558.39,0.0,0.99864,0.0,0.1676]
[1777987213113,56.01,81558.82,0.0,0.99864,0.0,0.1675]
[1777987218148,56.01,81559.27,0.0,0.99865,0.0,0.16739]
[1777987225197,56.01,81553.42,0.0,0.99863,0.0,0.16877]
[1777987226203,56.01,81545.78,0.0,0.99862,0.0,0.1706]
[1777987228218,56.01,81543.78,0.0,0.99861,0.0,0.17108]
[1777987231239,56.01,81543.48,0.0,0.99862,0.0,0.1704]
[1777987232246,56.01,81539.11,0.0,0.99861,0.0,0.17145]
[1777987233253,56.01,81548.51,0.0,0.99863,0.0,0.1692]
[1777987234260,56.01,81555.32,0.0,0.99864,0.0,0.16758]
[1777987235266,56.01,81554.22,0.0,0.99864,0.0,0.16784]
[1777987239295,56.01,81558.83,0.0,0.99865,0.0,0.16675]
[1777987240301,56.01,81562.01,0.0,0.99866,0.0,0.16601]
[1777987241309,56.01,81564.4,0.0,0.99866,0.0,0.16545]
[1777987246344,56.01,81568.63,0.0,0.99867,0.0,0.16446]
[1777987248364,56.01,81620.77,0.0,0.99877,0.0,0.15274]
[1777987249130,56.01,81620.77,0.0,0.99877,0.0,0.15274]
[1777987249371,56.01,81661.17,0.0,0.99885,0.0,0.14417]
[1777987250552,56.01,81661.17,0.0,0.99885,0.0,0.14417]
[1777987250632,56.01,81670.73,0.0,0.99887,0.0,0.14221]
[1777987251790,56.01,81670.73,0.0,0.99887,0.0,0.14221]
[1777987252391,56.01,81672.05,0.0,0.99887,0.0,0.14194]
[1777987253398,56.01,81667.42,0.0,0.99886,0.0,0.14289]
[1777987253832,56.01,81667.42,0.0,0.99886,0.0,0.14289]
[1777987255837,56.01,81669.5,0.0,0.99887,0.0,0.14246]
[1777987255923,56.01,81669.5,0.0,0.99887,0.0,0.14246]
[1777987260447,56.01,81672.55,0.0,0.99887,0.0,0.14184]
[1777987262460,56.01,81675.23,0.0,0.99888,0.0,0.14129]
[1777987263468,56.01,81683.02,0.0,0.99889,0.0,0.13972]
[1777987265482,56.01,81684.91,0.0,0.99889,0.0,0.13934]
[1777987269521,56.01,81680.68,0.0,0.99889,0.0,0.14019]
[1777987269890,56.01,81680.68,0.0,0.99889,0.0,0.14019]
[1777987271530,56.01,81683.73,0.0,0.99889,0.0,0.13958]
[1777987272536,56.01,81686.14,0.0,0.99889,0.0,0.1391]
[1777987273191,56.01,81686.14,0.0,0.99889,0.0,0.1391]
[1777987276564,56.01,81681.98,0.0,0.99889,0.0,0.13993]
[1777987279585,56.01,81677.62,0.0,0.99888,0.0,0.14081]
[1777987281599,56.01,81673.02,0.0,0.99887,0.0,0.14174]
[1777987282606,56.01,81670.4,0.0,0.99887,0.0,0.14228]
[1777987284620,56.01,81664.41,0.0,0.99886,0.0,0.1435]
[1777987285635,56.01,81651.57,0.0,0.99883,0.0,0.14617]
[1777987286642,56.01,81642.45,0.0,0.99882,0.0,0.14808]
[1777987287649,56.01,81639.44,0.0,0.99881,0.0,0.14872]
[1777987289663,56.01,81644.94,0.0,0.99882,0.0,0.14756]
[1777987290672,56.01,81655.88,0.0,0.99884,0.0,0.14527]
[1777987291679,56.01,81667.16,0.0,0.99887,0.0,0.14229]
[1777987292686,56.01,81671.72,0.0,0.99887,0.0,0.14136]
[1777987293700,56.01,81678.19,0.0,0.99889,0.0,0.14005]
[1777987294702,56.01,81673.94,0.0,0.99888,0.0,0.14091]
[1777987295722,56.01,81681.08,0.0,0.99889,0.0,0.13947]
[1777987296216,56.01,81681.08,0.0,0.99889,0.0,0.13947]
[1777987299311,56.01,81681.42,0.0,0.99889,0.0,0.1394]
[1777987299750,56.01,81684.13,0.0,0.9989,0.0,0.13886]
[1777987303777,56.01,81682.13,0.0,0.99889,0.0,0.13926]
[1777987304785,56.01,81672.46,0.0,0.99888,0.0,0.14121]
[1777987305794,56.01,81668.69,0.0,0.99887,0.0,0.14197]
[1777987306799,56.01,81659.59,0.0,0.99885,0.0,0.14384]
[1777987307805,56.01,81654.41,0.0,0.99884,0.0,0.14491]
[1777987309820,56.01,81658.84,0.0,0.99885,0.0,0.14399]
[1777987310828,56.01,81663.9,0.0,0.99886,0.0,0.14295]
[1777987313056,56.01,81663.98,0.0,0.99886,0.0,0.14294]
[1777987313078,56.01,81663.98,0.0,0.99886,0.0,0.14294]
[1777987313849,56.01,81663.16,0.0,0.99886,0.0,0.14311]
[1777987315070,56.01,81663.03,0.0,0.99886,0.0,0.14313]
[1777987315076,56.01,81663.03,0.0,0.99886,0.0,0.14313]
[1777987315143,56.01,81663.03,0.0,0.99886,0.0,0.14313]
[1777987315275,56.01,81663.03,0.0,0.99886,0.0,0.14313]
[1777987315335,56.01,81663.03,0.0,0.99886,0.0,0.14313]
[1777987315863,56.01,81665.38,0.0,0.99886,0.0,0.14265]
[1777987316870,56.01,81673.37,0.0,0.99888,0.0,0.14102]
[1777987318890,56.01,81673.9,0.0,0.99888,0.0,0.14092]
[1777987319081,56.01,81673.9,0.0,0.99888,0.0,0.14092]
[1777987319155,56.01,81674.08,0.0,0.99888,0.0,0.14088]
[1777987319890,56.01,81677.37,0.0,0.99888,0.0,0.14022]
[1777987321905,56.01,81685.01,0.0,0.9989,0.0,0.13868]
[1777987322912,56.01,81688.84,0.0,0.9989,0.0,0.13792]
[1777987325662,56.01,81688.99,0.0,0.9989,0.0,0.13789]
[1777987325946,56.01,81700.66,0.0,0.99892,0.0,0.13559]
[1777987326949,56.01,81702.24,0.0,0.99893,0.0,0.13528]
[1777987329439,56.01,81702.21,0.0,0.99893,0.0,0.13529]
[1777987329732,56.01,81702.21,0.0,0.99893,0.0,0.13529]
[1777987329771,56.01,81702.21,0.0,0.99893,0.0,0.13529]
[1777987329900,56.01,81702.41,0.0,0.99893,0.0,0.13525]
[1777987330102,56.01,81702.41,0.0,0.99893,0.0,0.13525]
[1777987330326,56.01,81702.41,0.0,0.99893,0.0,0.13525]
[1777987331986,56.01,81706.68,0.0,0.99894,0.0,0.13442]
[1777987334000,56.01,81709.33,0.0,0.99894,0.0,0.13391]
[1777987335007,56.01,81706.62,0.0,0.99893,0.0,0.13443]
[1777987336015,56.01,81692.9,0.0,0.99891,0.0,0.13712]
[1777987337021,56.01,81687.54,0.0,0.9989,0.0,0.13818]
[1777987339035,56.01,81682.37,0.0,0.99889,0.0,0.13921]
[1777987341190,56.01,81680.81,0.0,0.99889,0.0,0.13952]
[1777987341334,56.01,81680.81,0.0,0.99889,0.0,0.13952]
[1777987341410,56.01,81681.02,0.0,0.99889,0.0,0.13948]
[1777987342120,56.01,81681.02,0.0,0.99889,0.0,0.13948]
[1777987342153,56.01,81681.02,0.0,0.99889,0.0,0.13948]
[1777987342334,56.01,81681.02,0.0,0.99889,0.0,0.13948]
[1777987345091,56.01,81676.96,0.0,0.99888,0.0,0.1403]
[1777987346087,56.01,81668.53,0.0,0.99887,0.0,0.14201]
[1777987347094,56.01,81662.0,0.0,0.99886,0.0,0.14334]
[1777987350765,56.01,81661.08,0.0,0.99886,0.0,0.14353]
[1777987350826,56.01,81661.08,0.0,0.99886,0.0,0.14353]
[1777987350795,56.01,81656.74,0.0,0.99885,0.0,0.14443]
[1777987351122,56.01,81656.26,0.0,0.99885,0.0,0.14387]
[1777987354145,56.01,81649.31,0.0,0.99884,0.0,0.14531]
[1777987355152,56.01,81644.63,0.0,0.99883,0.0,0.14629]
[1777987356160,56.01,81616.85,0.0,0.99878,0.0,0.15221]
[1777987357200,56.01,81616.85,0.0,0.99878,0.0,0.15221]
[1777987357259,56.01,81603.86,0.0,0.99875,0.0,0.15505]
[1777987358173,56.01,81604.56,0.0,0.99875,0.0,0.1549]
[1777987359592,56.01,81607.84,0.0,0.99876,0.0,0.15418]
[1777987360189,56.01,81620.57,0.0,0.99879,0.0,0.1514]
[1777987361196,56.01,81627.82,0.0,0.9988,0.0,0.14984]
[1777987362204,56.01,81630.02,0.0,0.9988,0.0,0.14937]
[1777987363211,56.01,81631.97,0.0,0.99881,0.0,0.14896]
[1777987364491,56.01,81631.97,0.0,0.99881,0.0,0.14896]
[1777987364532,56.01,81611.09,0.0,0.99877,0.0,0.15346]
[1777987365225,56.01,81592.33,0.0,0.99873,0.0,0.15761]
[1777987366232,56.01,81590.11,0.0,0.99873,0.0,0.15811]
[1777987368397,56.01,81589.68,0.0,0.99873,0.0,0.15821]
[1777987370260,56.01,81585.8,0.0,0.99872,0.0,0.15908]
[1777987372095,56.01,81586.33,0.0,0.99872,0.0,0.15896]
[1777987372337,56.01,81586.33,0.0,0.99872,0.0,0.15896]
[1777987372379,56.01,81588.5,0.0,0.99872,0.0,0.15847]
[1777987378323,56.01,81587.27,0.0,0.99872,0.0,0.15875]
[1777987379775,56.01,81587.27,0.0,0.99872,0.0,0.15875]
[1777987379826,56.01,81587.27,0.0,0.99872,0.0,0.15875]
[1777987379865,56.01,81586.54,0.0,0.99872,0.0,0.15892]
[1777987380471,56.01,81586.54,0.0,0.99872,0.0,0.15892]
[1777987380579,56.01,81586.54,0.0,0.99872,0.0,0.15892]
[1777987380591,56.01,81586.54,0.0,0.99872,0.0,0.15892]
[1777987380658,56.01,81586.54,0.0,0.99872,0.0,0.15892]
[1777987380827,56.01,81586.54,0.0,0.99872,0.0,0.15892]
[1777987382352,56.01,81584.03,0.0,0.99871,0.0,0.15948]
[1777987383359,56.01,81579.3,0.0,0.9987,0.0,0.16056]
[1777987384366,56.01,81581.87,0.0,0.99871,0.0,0.15997]
[1777987385782,56.01,81581.87,0.0,0.99871,0.0,0.15997]
[1777987385843,56.01,81581.87,0.0,0.99871,0.0,0.15997]
[1777987385884,56.01,81581.13,0.0,0.99871,0.0,0.16014]
[1777987386606,56.01,81581.13,0.0,0.99871,0.0,0.16014]
[1777987386633,56.01,81581.13,0.0,0.99871,0.0,0.16014]
[1777987386830,56.01,81581.13,0.0,0.99871,0.0,0.16014]
[1777987391415,56.01,81585.95,0.0,0.99872,0.0,0.15905]
[1777987392921,56.01,81585.95,0.0,0.99872,0.0,0.15905]
[1777987392679,56.01,81588.46,0.0,0.99872,0.0,0.15848]
[1777987393077,56.01,81588.46,0.0,0.99872,0.0,0.15848]
[1777987393691,56.01,81588.46,0.0,0.99872,0.0,0.15848]
[1777987393701,56.01,81588.46,0.0,0.99872,0.0,0.15848]
[1777987393829,56.01,81588.46,0.0,0.99872,0.0,0.15848]
[1777987393875,56.01,81588.76,0.0,0.99872,0.0,0.15842]
[1777987399472,56.01,81586.43,0.0,0.99872,0.0,0.15894]
[1777987401125,56.01,81586.36,0.0,0.99872,0.0,0.15896]
[1777987401327,56.01,81586.36,0.0,0.99872,0.0,0.15896]
[1777987401880,56.01,81586.36,0.0,0.99872,0.0,0.15896]
[1777987401911,56.01,81586.36,0.0,0.99872,0.0,0.15896]
[1777987401928,56.01,81586.37,0.0,0.99872,0.0,0.15895]
[1777987402077,56.01,81586.37,0.0,0.99872,0.0,0.15895]
[1777987405514,56.01,81595.73,0.0,0.99874,0.0,0.15685]
[1777987406320,56.01,81595.73,0.0,0.99874,0.0,0.15685]
[1777987406585,56.01,81595.73,0.0,0.99874,0.0,0.15685]
[1777987406910,56.01,81595.73,0.0,0.99874,0.0,0.15685]
[1777987406929,56.01,81595.97,0.0,0.99874,0.0,0.1568]
[1777987406995,56.01,81595.97,0.0,0.99874,0.0,0.1568]
[1777987407079,56.01,81595.97,0.0,0.99874,0.0,0.1568]
[1777987412564,56.01,81597.54,0.0,0.99875,0.0,0.15575]
[1777987417599,56.01,81598.48,0.0,0.99875,0.0,0.15554]
[1777987418630,56.01,81598.48,0.0,0.99875,0.0,0.15554]
[1777987418825,56.01,81598.48,0.0,0.99875,0.0,0.15554]
[1777987418927,56.01,81598.04,0.0,0.99875,0.0,0.15564]
[1777987419693,56.01,81598.04,0.0,0.99875,0.0,0.15564]
[1777987419827,56.01,81598.04,0.0,0.99875,0.0,0.15564]
[1777987419840,56.01,81598.04,0.0,0.99875,0.0,0.15564]
[1777987420075,56.01,81598.17,0.0,0.99875,0.0,0.15561]
[1777987422634,56.01,81599.86,0.0,0.99875,0.0,0.15524]
[1777987423641,56.01,81601.67,0.0,0.99875,0.0,0.15484]
[1777987428676,56.01,81602.69,0.0,0.99876,0.0,0.15461]
[1777987431697,56.01,81605.16,0.0,0.99876,0.0,0.15407]
[1777987432601,56.01,81605.16,0.0,0.99876,0.0,0.15407]
[1777987432831,56.01,81605.16,0.0,0.99876,0.0,0.15407]
[1777987432932,56.01,81606.0,0.0,0.99876,0.0,0.15388]
[1777987433291,56.01,81606.0,0.0,0.99876,0.0,0.15388]
[1777987433329,56.01,81606.0,0.0,0.99876,0.0,0.15388]
[1777987433346,56.01,81606.0,0.0,0.99876,0.0,0.15388]
[1777987433578,56.01,81606.0,0.0,0.99876,0.0,0.15388]
[1777987438746,56.01,81606.14,0.0,0.99876,0.0,0.15385]
[1777987441656,56.01,81606.51,0.0,0.99876,0.0,0.15377]
[1777987441826,56.01,81606.51,0.0,0.99876,0.0,0.15377]
[1777987441883,56.01,81607.35,0.0,0.99877,0.0,0.15359]
[1777987442505,56.01,81607.35,0.0,0.99877,0.0,0.15359]
[1777987442562,56.01,81607.35,0.0,0.99877,0.0,0.15359]
[1777987442577,56.01,81607.35,0.0,0.99877,0.0,0.15359]
[1777987446802,56.01,81605.37,0.0,0.99876,0.0,0.15402]
[1777987447809,56.01,81602.98,0.0,0.99876,0.0,0.15455]
[1777987448296,56.01,81602.98,0.0,0.99876,0.0,0.15455]
[1777987448328,56.01,81602.98,0.0,0.99876,0.0,0.15455]
[1777987448787,56.01,81602.98,0.0,0.99876,0.0,0.15455]
[1777987448796,56.01,81602.98,0.0,0.99876,0.0,0.15455]
[1777987448828,56.01,81602.98,0.0,0.99876,0.0,0.15455]
[1777987448897,56.01,81602.85,0.0,0.99876,0.0,0.15458]
[1777987450830,56.01,81599.95,0.0,0.99875,0.0,0.15522]
[1777987452843,56.01,81598.19,0.0,0.99875,0.0,0.15561]
[1777987454411,56.01,81597.35,0.0,0.99875,0.0,0.15579]
[1777987454579,56.01,81597.35,0.0,0.99875,0.0,0.15579]
[1777987454838,56.01,81597.35,0.0,0.99875,0.0,0.15579]
[1777987454957,56.01,81597.35,0.0,0.99875,0.0,0.15579]
[1777987454988,56.01,81597.1,0.0,0.99875,0.0,0.15585]
[1777987455081,56.01,81597.1,0.0,0.99875,0.0,0.15585]
[1777987460900,56.01,81597.12,0.0,0.99875,0.0,0.15584]
[1777987462914,56.01,81595.03,0.0,0.99874,0.0,0.15631]
[1777987463921,56.01,81592.24,0.0,0.99874,0.0,0.15693]
[1777987464928,56.01,81590.54,0.0,0.99873,0.0,0.15731]
[1777987465425,56.01,81590.54,0.0,0.99873,0.0,0.15731]
[1777987465575,56.01,81590.54,0.0,0.99873,0.0,0.15731]
[1777987465934,56.01,81589.92,0.0,0.99873,0.0,0.15745]
[1777987466803,56.01,81589.92,0.0,0.99873,0.0,0.15745]
[1777987466832,56.01,81589.92,0.0,0.99873,0.0,0.15745]
[1777987466841,56.01,81589.92,0.0,0.99873,0.0,0.15745]
[1777987466942,56.01,81591.83,0.0,0.99873,0.0,0.15702]
[1777987467077,56.01,81591.83,0.0,0.99873,0.0,0.15702]
[1777987467949,56.01,81594.64,0.0,0.99874,0.0,0.15639]
[1777987469964,56.01,81588.55,0.0,0.99873,0.0,0.15775]
[1777987470908,56.01,81588.55,0.0,0.99873,0.0,0.15775]
[1777987470971,56.01,81588.81,0.0,0.99873,0.0,0.15769]
[1777987471076,56.01,81588.81,0.0,0.99873,0.0,0.15769]
[1777987471663,56.01,81588.81,0.0,0.99873,0.0,0.15769]
[1777987471725,56.01,81588.81,0.0,0.99873,0.0,0.15769]
[1777987471827,56.01,81588.81,0.0,0.99873,0.0,0.15769]
[1777987471978,56.01,81589.88,0.0,0.99874,0.0,0.15675]
[1777987476007,56.01,81588.51,0.0,0.99873,0.0,0.15705]
[1777987477790,56.01,81587.79,0.0,0.99873,0.0,0.15721]
[1777987477825,56.01,81587.79,0.0,0.99873,0.0,0.15721]
[1777987478021,56.01,81585.16,0.0,0.99873,0.0,0.1578]
[1777987479513,56.01,81584.27,0.0,0.99873,0.0,0.158]
[1777987479578,56.01,81584.27,0.0,0.99873,0.0,0.158]
[1777987479651,56.01,81584.27,0.0,0.99873,0.0,0.158]
[1777987479827,56.01,81584.27,0.0,0.99873,0.0,0.158]
[1777987480035,56.01,81582.37,0.0,0.99872,0.0,0.15843]
[1777987481042,56.01,81577.53,0.0,0.99871,0.0,0.15952]
[1777987482049,56.01,81570.88,0.0,0.9987,0.0,0.16104]
[1777987483772,56.01,81570.88,0.0,0.9987,0.0,0.16104]
[1777987483824,56.01,81570.88,0.0,0.9987,0.0,0.16104]
[1777987483860,56.01,81569.73,0.0,0.9987,0.0,0.1613]
[1777987484783,56.01,81569.73,0.0,0.9987,0.0,0.1613]
[1777987484825,56.01,81569.73,0.0,0.9987,0.0,0.1613]
[1777987484853,56.01,81569.73,0.0,0.9987,0.0,0.1613]
[1777987485079,56.01,81568.92,0.0,0.99869,0.0,0.16149]
[1777987485183,56.01,81567.37,0.0,0.99869,0.0,0.16184]
[1777987486077,56.01,81564.14,0.0,0.99868,0.0,0.16258]
[1777987489400,56.01,81563.38,0.0,0.99868,0.0,0.16276]
[1777987489575,56.01,81563.38,0.0,0.99868,0.0,0.16276]
[1777987489648,56.01,81561.79,0.0,0.99868,0.0,0.16313]
[1777987493726,56.01,81561.58,0.0,0.99868,0.0,0.16317]
[1777987493826,56.01,81561.58,0.0,0.99868,0.0,0.16317]
[1777987493839,56.01,81561.58,0.0,0.99868,0.0,0.16317]
[1777987494075,56.01,81562.25,0.0,0.99868,0.0,0.16302]
[1777987499174,56.01,81560.79,0.0,0.99868,0.0,0.16336]
[1777987501191,56.01,81547.37,0.0,0.99865,0.0,0.16649]
[1777987502197,56.01,81543.31,0.0,0.99864,0.0,0.16745]
[1777987503205,56.01,81549.63,0.0,0.99865,0.0,0.16596]
[1777987504212,56.01,81543.43,0.0,0.99864,0.0,0.16742]
[1777987505219,56.01,81539.21,0.0,0.99863,0.0,0.16842]
[1777987506226,56.01,81531.14,0.0,0.99862,0.0,0.17035]
[1777987507233,56.01,81525.87,0.0,0.9986,0.0,0.17162]
[1777987508240,56.01,81514.47,0.0,0.99858,0.0,0.1744]
[1777987509247,56.01,81508.79,0.0,0.99857,0.0,0.1758]
[1777987510254,56.01,81504.5,0.0,0.99856,0.0,0.17686]
[1777987511261,56.01,81502.49,0.0,0.99855,0.0,0.17736]
[1777987513275,56.01,81504.17,0.0,0.99856,0.0,0.17694]
[1777987514282,56.01,81493.02,0.0,0.99853,0.0,0.17973]
[1777987515289,56.01,81484.18,0.0,0.99851,0.0,0.18197]
[1777987516296,56.01,81481.21,0.0,0.9985,0.0,0.18273]
[1777987517303,56.01,81484.74,0.0,0.99851,0.0,0.18183]
[1777987518309,56.01,81486.79,0.0,0.99852,0.0,0.18131]
[1777987519975,56.01,81486.79,0.0,0.99852,0.0,0.18131]
[1777987520037,56.01,81482.31,0.0,0.99851,0.0,0.18245]
[1777987520324,56.01,81472.75,0.0,0.99848,0.0,0.18491]
[1777987521332,56.01,81472.12,0.0,0.99848,0.0,0.18507]
[1777987522338,56.01,81470.71,0.0,0.99848,0.0,0.18544]
[1777987523598,56.01,81470.71,0.0,0.99848,0.0,0.18544]
[1777987523654,56.01,81463.22,0.0,0.99846,0.0,0.18739]
[1777987524352,56.01,81452.42,0.0,0.99844,0.0,0.19023]
[1777987525361,56.01,81463.2,0.0,0.99846,0.0,0.18739]
[1777987526368,56.01,81468.57,0.0,0.99847,0.0,0.18599]
[1777987527375,56.01,81470.68,0.0,0.99848,0.0,0.18544]
[1777987528382,56.01,81469.32,0.0,0.99848,0.0,0.1858]
[1777987529389,56.01,81467.26,0.0,0.99847,0.0,0.18633]
[1777987531402,56.01,81464.88,0.0,0.99847,0.0,0.18614]
[1777987532411,56.01,81467.35,0.0,0.99848,0.0,0.1855]
[1777987533432,56.01,81467.35,0.0,0.99848,0.0,0.1855]
[1777987533582,56.01,81467.35,0.0,0.99848,0.0,0.1855]
[1777987533854,56.01,81467.35,0.0,0.99848,0.0,0.1855]
[1777987534012,56.01,81467.35,0.0,0.99848,0.0,0.1855]
[1777987534075,56.01,81467.35,0.0,0.99848,0.0,0.1855]
[1777987534187,56.01,81470.58,0.0,0.99849,0.0,0.18466]
[1777987534303,56.01,81470.58,0.0,0.99849,0.0,0.18466]
[1777987534326,56.01,81470.58,0.0,0.99849,0.0,0.18466]
[1777987535430,56.01,81465.67,0.0,0.99847,0.0,0.18594]
[1777987537445,56.01,81463.51,0.0,0.99847,0.0,0.1865]
[1777987538226,56.01,81463.51,0.0,0.99847,0.0,0.1865]
[1777987538331,56.01,81463.51,0.0,0.99847,0.0,0.1865]
[1777987538452,56.01,81462.24,0.0,0.99847,0.0,0.18683]
[1777987539705,56.01,81460.31,0.0,0.99846,0.0,0.18733]
[1777987540466,56.01,81453.11,0.0,0.99844,0.0,0.18923]
[1777987541462,56.01,81453.11,0.0,0.99844,0.0,0.18923]
[1777987541587,56.01,81453.11,0.0,0.99844,0.0,0.18923]
[1777987541730,56.01,81453.11,0.0,0.99844,0.0,0.18923]
[1777987541831,56.01,81453.11,0.0,0.99844,0.0,0.18923]
[1777987541842,56.01,81453.11,0.0,0.99844,0.0,0.18923]
[1777987541950,56.01,81453.11,0.0,0.99844,0.0,0.18923]
[1777987542080,56.01,81453.11,0.0,0.99844,0.0,0.18923]
[1777987542091,56.01,81453.11,0.0,0.99844,0.0,0.18923]
[1777987542480,56.01,81446.51,0.0,0.99843,0.0,0.19098]
[1777987544494,56.01,81448.49,0.0,0.99843,0.0,0.19045]
[1777987545577,56.01,81448.49,0.0,0.99843,0.0,0.19045]
[1777987545825,56.01,81448.49,0.0,0.99843,0.0,0.19045]
[1777987545841,56.01,81448.49,0.0,0.99843,0.0,0.19045]
[1777987545937,56.01,81448.49,0.0,0.99843,0.0,0.19045]
[1777987545941,56.01,81448.49,0.0,0.99843,0.0,0.19045]
[1777987545975,56.01,81446.68,0.0,0.99843,0.0,0.19093]
[1777987546508,56.01,81439.79,0.0,0.99841,0.0,0.19277]
[1777987547546,56.01,81439.79,0.0,0.99841,0.0,0.19277]
[1777987547618,56.01,81439.79,0.0,0.99841,0.0,0.19277]
[1777987547762,56.01,81439.79,0.0,0.99841,0.0,0.19277]
[1777987547784,56.01,81437.39,0.0,0.99841,0.0,0.19342]
[1777987548515,56.01,81437.39,0.0,0.99841,0.0,0.19342]
[1777987548574,56.01,81437.39,0.0,0.99841,0.0,0.19342]
[1777987548618,56.01,81437.39,0.0,0.99841,0.0,0.19342]
[1777987550162,56.01,81438.2,0.0,0.99841,0.0,0.1932]
[1777987550178,56.01,81442.88,0.0,0.99842,0.0,0.19194]
[1777987550536,56.01,81446.02,0.0,0.99843,0.0,0.19111]
[1777987551582,56.01,81446.02,0.0,0.99843,0.0,0.19111]
[1777987551840,56.01,81446.02,0.0,0.99843,0.0,0.19111]
[1777987552076,56.01,81446.02,0.0,0.99843,0.0,0.19111]
[1777987552550,56.01,81448.86,0.0,0.99843,0.0,0.19035]
[1777987553556,56.01,81450.58,0.0,0.99844,0.0,0.1899]
[1777987555576,56.01,81450.0,0.0,0.99844,0.0,0.19005]
[1777987555828,56.01,81450.0,0.0,0.99844,0.0,0.19005]
[1777987555862,56.01,81457.98,0.0,0.99846,0.0,0.18794]
[1777987556245,56.01,81457.98,0.0,0.99846,0.0,0.18794]
[1777987556577,56.01,81463.07,0.0,0.99847,0.0,0.18661]
[1777987557585,56.01,81464.19,0.0,0.99847,0.0,0.18632]
[1777987558329,56.01,81464.19,0.0,0.99847,0.0,0.18632]
[1777987558447,56.01,81464.19,0.0,0.99847,0.0,0.18632]
[1777987558572,56.01,81464.19,0.0,0.99847,0.0,0.18632]
[1777987558577,56.01,81464.19,0.0,0.99847,0.0,0.18632]
[1777987558592,56.01,81465.83,0.0,0.99847,0.0,0.18589]
[1777987560606,56.01,81468.12,0.0,0.99848,0.0,0.1853]
[1777987561581,56.01,81468.12,0.0,0.99848,0.0,0.1853]
[1777987561826,56.01,81468.12,0.0,0.99848,0.0,0.1853]
[1777987561965,56.01,81468.12,0.0,0.99848,0.0,0.1853]
[1777987562033,56.01,81469.49,0.0,0.99848,0.0,0.18494]
[1777987563627,56.01,81471.93,0.0,0.99849,0.0,0.18431]
[1777987564634,56.01,81474.91,0.0,0.9985,0.0,0.18355]
[1777987565577,56.01,81474.91,0.0,0.9985,0.0,0.18355]
[1777987565827,56.01,81474.91,0.0,0.9985,0.0,0.18355]
[1777987565974,56.01,81474.91,0.0,0.9985,0.0,0.18355]
[1777987569581,56.01,81475.46,0.0,0.9985,0.0,0.18341]
[1777987569826,56.01,81475.46,0.0,0.9985,0.0,0.18341]
[1777987570034,56.01,81475.46,0.0,0.9985,0.0,0.18341]
[1777987570254,56.01,81475.53,0.0,0.9985,0.0,0.18339]
[1777987570576,56.01,81475.53,0.0,0.9985,0.0,0.18339]
[1777987572755,56.01,81476.21,0.0,0.9985,0.0,0.18321]
[1777987575576,56.01,81476.27,0.0,0.9985,0.0,0.1832]
[1777987575711,56.01,81473.78,0.0,0.99849,0.0,0.18384]
[1777987579739,56.01,81471.0,0.0,0.99849,0.0,0.18455]
[1777987584774,56.01,81473.78,0.0,0.99849,0.0,0.18384]
[1777987585477,56.01,81473.78,0.0,0.99849,0.0,0.18384]
[1777987585577,56.01,81473.78,0.0,0.99849,0.0,0.18384]
[1777987585781,56.01,81472.72,0.0,0.99849,0.0,0.18411]
[1777987590816,56.01,81472.58,0.0,0.99849,0.0,0.18415]
[1777987591823,56.01,81472.27,0.0,0.9985,0.0,0.18342]
[1777987595851,56.01,81468.67,0.0,0.99849,0.0,0.18435]
[1777987596858,56.01,81464.32,0.0,0.99848,0.0,0.18548]
[1777987598871,56.01,81453.16,0.0,0.99845,0.0,0.18839]
[1777987599879,56.01,81450.66,0.0,0.99844,0.0,0.18905]
[1777987600886,56.01,81448.39,0.0,0.99844,0.0,0.18965]
[1777987605921,56.01,81447.28,0.0,0.99844,0.0,0.18995]
[1777987609949,56.01,81443.73,0.0,0.99843,0.0,0.19089]
[1777987610956,56.01,81449.74,0.0,0.99844,0.0,0.1893]
[1777987613977,56.01,81452.58,0.0,0.99845,0.0,0.18855]
[1777987615991,56.01,81461.59,0.0,0.99847,0.0,0.18619]
[1777987618005,56.01,81463.28,0.0,0.99847,0.0,0.18575]
[1777987623040,56.01,81463.19,0.0,0.99847,0.0,0.18577]
[1777987626061,56.01,81459.16,0.0,0.99846,0.0,0.18682]
[1777987627067,56.01,81455.1,0.0,0.99846,0.0,0.18788]
[1777987628626,56.01,81453.1,0.0,0.99845,0.0,0.18841]
[1777987628830,56.01,81453.1,0.0,0.99845,0.0,0.18841]
[1777987629082,56.01,81452.92,0.0,0.99845,0.0,0.18846]
[1777987630089,56.01,81455.28,0.0,0.99846,0.0,0.18784]
[1777987632103,56.01,81458.87,0.0,0.99846,0.0,0.1869]
[1777987633110,56.01,81456.52,0.0,0.99846,0.0,0.18751]
[1777987638144,56.01,81455.51,0.0,0.99846,0.0,0.18778]
[1777987641166,56.01,81452.33,0.0,0.99845,0.0,0.18861]
[1777987643180,56.01,81449.33,0.0,0.99844,0.0,0.1894]
[1777987648215,56.01,81449.91,0.0,0.99844,0.0,0.18925]
[1777987651236,56.01,81450.83,0.0,0.99845,0.0,0.18819]
[1777987656271,56.01,81449.65,0.0,0.99845,0.0,0.1885]
[1777987661305,56.01,81449.86,0.0,0.99845,0.0,0.18844]
[1777987664327,56.01,81447.36,0.0,0.99844,0.0,0.1891]
[1777987668355,56.01,81443.21,0.0,0.99843,0.0,0.1902]
[1777987673390,56.01,81444.81,0.0,0.99844,0.0,0.18978]
[1777987679432,56.01,81447.1,0.0,0.99844,0.0,0.18917]
[1777987680439,56.01,81444.42,0.0,0.99844,0.0,0.18988]
[1777987681446,56.01,81439.86,0.0,0.99843,0.0,0.19109]
[1777987682453,56.01,81436.84,0.0,0.99842,0.0,0.1919]
[1777987685474,56.01,81434.17,0.0,0.99841,0.0,0.19261]
[1777987686481,56.01,81431.86,0.0,0.99841,0.0,0.19324]
[1777987690509,56.01,81428.01,0.0,0.9984,0.0,0.19428]
[1777987691516,56.01,81425.28,0.0,0.99839,0.0,0.19502]
[1777987694536,56.01,81427.53,0.0,0.99839,0.0,0.19441]
[1777987695544,56.01,81429.72,0.0,0.9984,0.0,0.19381]
[1777987700579,56.01,81427.41,0.0,0.99839,0.0,0.19444]
[1777987703600,56.01,81425.14,0.0,0.99839,0.0,0.19505]
[1777987708635,56.01,81426.28,0.0,0.99839,0.0,0.19474]
[1777987711658,56.01,81426.15,0.0,0.9984,0.0,0.19394]
[1777987714678,56.01,81429.69,0.0,0.99841,0.0,0.19298]
[1777987718706,56.01,81431.95,0.0,0.99841,0.0,0.19238]
[1777987719713,56.01,81435.33,0.0,0.99842,0.0,0.19147]
[1777987724748,56.01,81430.86,0.0,0.99841,0.0,0.19267]
[1777987729783,56.01,81433.09,0.0,0.99842,0.0,0.19207]
[1777987731797,56.01,81437.81,0.0,0.99843,0.0,0.19081]
[1777987732804,56.01,81440.59,0.0,0.99843,0.0,0.19007]
[1777987734818,56.01,81437.45,0.0,0.99843,0.0,0.19091]
[1777987736098,56.01,81437.45,0.0,0.99843,0.0,0.19091]
[1777987736213,56.01,81504.0,0.0,0.99858,0.0,0.17389]
[1777987736940,56.01,81504.0,0.0,0.99858,0.0,0.17389]
[1777987736950,56.01,81533.27,0.0,0.99864,0.0,0.16684]
[1777987737555,56.01,81533.27,0.0,0.99864,0.0,0.16684]
[1777987737920,56.01,81532.45,0.0,0.99864,0.0,0.16704]
[1777987739069,56.01,81532.45,0.0,0.99864,0.0,0.16704]
[1777987739082,56.01,81531.81,0.0,0.99864,0.0,0.16719]
[1777987741101,56.01,81531.64,0.0,0.99864,0.0,0.16723]
[1777987741872,56.01,81519.66,0.0,0.99861,0.0,0.17009]
[1777987742879,56.01,81512.69,0.0,0.9986,0.0,0.17177]
[1777987744038,56.01,81512.69,0.0,0.9986,0.0,0.17177]
[1777987744087,56.01,81508.38,0.0,0.99859,0.0,0.17282]
[1777987745093,56.01,81508.38,0.0,0.99859,0.0,0.17282]
[1777987745154,56.01,81508.42,0.0,0.99859,0.0,0.17281]
[1777987750935,56.01,81508.1,0.0,0.99859,0.0,0.17289]
[1777987751942,56.01,81502.19,0.0,0.99858,0.0,0.17433]
[1777987752949,56.01,81500.07,0.0,0.99857,0.0,0.17486]
[1777987755970,56.01,81497.75,0.0,0.99857,0.0,0.17543]
[1777987761005,56.01,81496.19,0.0,0.99856,0.0,0.17581]
[1777987763021,56.01,81494.22,0.0,0.99856,0.0,0.1763]
[1777987764030,56.01,81485.12,0.0,0.99854,0.0,0.17857]
[1777987765037,56.01,81485.43,0.0,0.99854,0.0,0.1785]
[1777987767051,56.01,81482.55,0.0,0.99853,0.0,0.17922]
[1777987768058,56.01,81477.36,0.0,0.99852,0.0,0.18053]
[1777987769066,56.01,81474.37,0.0,0.99851,0.0,0.18129]
[1777987773093,56.01,81473.91,0.0,0.99852,0.0,0.18061]
[1777987778127,56.01,81473.86,0.0,0.99852,0.0,0.18063]
[1777987781149,56.01,81480.85,0.0,0.99853,0.0,0.17886]
[1777987782156,56.01,81478.44,0.0,0.99853,0.0,0.17947]
[1777987783162,56.01,81474.95,0.0,0.99852,0.0,0.18035]
[1777987787080,56.01,81474.38,0.0,0.99852,0.0,0.18049]
[1777987787191,56.01,81473.15,0.0,0.99852,0.0,0.18081]
[1777987791220,56.01,81471.14,0.0,0.99851,0.0,0.18132]
[1777987796255,56.01,81469.13,0.0,0.99851,0.0,0.18183]
[1777987798269,56.01,81467.16,0.0,0.9985,0.0,0.18233]
[1777987801292,56.01,81453.47,0.0,0.99847,0.0,0.18587]
[1777987802297,56.01,81446.81,0.0,0.99846,0.0,0.18761]
[1777987803304,56.01,81449.86,0.0,0.99846,0.0,0.18681]
[1777987804311,56.01,81453.73,0.0,0.99847,0.0,0.1858]
[1777987805318,56.01,81460.3,0.0,0.99849,0.0,0.1841]
[1777987806325,56.01,81466.7,0.0,0.9985,0.0,0.18245]
[1777987808339,56.01,81461.18,0.0,0.99849,0.0,0.18387]
[1777987809346,56.01,81447.42,0.0,0.99846,0.0,0.18745]
[1777987810352,56.01,81439.69,0.0,0.99844,0.0,0.18948]
[1777987812369,56.01,81436.64,0.0,0.99843,0.0,0.19029]
[1777987815390,56.01,81432.34,0.0,0.99842,0.0,0.19144]
[1777987820425,56.01,81429.81,0.0,0.99841,0.0,0.19212]
[1777987822442,56.01,81436.41,0.0,0.99843,0.0,0.19036]
[1777987823080,56.01,81436.41,0.0,0.99843,0.0,0.19036]
[1777987823449,56.01,81432.35,0.0,0.99842,0.0,0.19144]
[1777987824455,56.01,81429.49,0.0,0.99841,0.0,0.1922]
[1777987829491,56.01,81429.61,0.0,0.99841,0.0,0.19217]
[1777987831505,56.01,81424.86,0.0,0.99841,0.0,0.19261]
[1777987832512,56.01,81421.88,0.0,0.9984,0.0,0.19341]
[1777987833519,56.01,81415.68,0.0,0.99839,0.0,0.19509]
[1777987834526,56.01,81413.07,0.0,0.99838,0.0,0.19581]
[1777987835532,56.01,81406.76,0.0,0.99836,0.0,0.19753]
[1777987837549,56.01,81391.44,0.0,0.99832,0.0,0.20179]
[1777987839078,56.01,81391.44,0.0,0.99832,0.0,0.20179]
[1777987839182,56.01,81386.93,0.0,0.99831,0.0,0.20305]
[1777987839568,56.01,81383.19,0.0,0.9983,0.0,0.20411]
[1777987840575,56.01,81381.16,0.0,0.9983,0.0,0.20469]
[1777987841734,56.01,81391.4,0.0,0.99832,0.0,0.2018]
[1777987842590,56.01,81383.49,0.0,0.9983,0.0,0.20402]
[1777987843596,56.01,81381.1,0.0,0.9983,0.0,0.2047]
[1777987845206,56.01,81381.1,0.0,0.9983,0.0,0.2047]
[1777987845285,56.01,81379.31,0.0,0.99829,0.0,0.20521]
[1777987847625,56.01,81381.25,0.0,0.9983,0.0,0.20466]
[1777987851654,56.01,81394.6,0.0,0.99833,0.0,0.2009]
[1777987852660,56.01,81394.68,0.0,0.99833,0.0,0.20088]
[1777987853667,56.01,81399.98,0.0,0.99835,0.0,0.19941]
[1777987855251,56.01,81399.98,0.0,0.99835,0.0,0.19941]
[1777987855253,56.01,81400.67,0.0,0.99835,0.0,0.19921]
[1777987855681,56.01,81397.2,0.0,0.99834,0.0,0.20018]
[1777987857695,56.01,81406.72,0.0,0.99836,0.0,0.19754]
[1777987858702,56.01,81405.8,0.0,0.99836,0.0,0.1978]
[1777987859709,56.01,81407.32,0.0,0.99837,0.0,0.19738]
[1777987861137,56.01,81407.32,0.0,0.99837,0.0,0.19738]
[1777987861198,56.01,81408.11,0.0,0.99837,0.0,0.19716]
[1777987862730,56.01,81399.88,0.0,0.99835,0.0,0.19943]
[1777987863737,56.01,81399.9,0.0,0.99835,0.0,0.19943]
[1777987864830,56.01,81399.9,0.0,0.99835,0.0,0.19943]
[1777987864884,56.01,81387.4,0.0,0.99831,0.0,0.20292]
[1777987865751,56.01,81380.47,0.0,0.9983,0.0,0.20488]
[1777987867766,56.01,81391.6,0.0,0.99832,0.0,0.20174]
[1777987868772,56.01,81389.62,0.0,0.99832,0.0,0.2023]
[1777987869779,56.01,81385.79,0.0,0.99831,0.0,0.20337]
[1777987871139,56.01,81382.2,0.0,0.9983,0.0,0.20439]
[1777987871793,56.01,81383.6,0.0,0.9983,0.0,0.20399]
[1777987873807,56.01,81380.66,0.0,0.9983,0.0,0.20483]
[1777987874836,56.01,81389.28,0.0,0.99832,0.0,0.20239]
[1777987875826,56.01,81399.69,0.0,0.99835,0.0,0.19949]
[1777987876829,56.01,81407.03,0.0,0.99836,0.0,0.19746]
[1777987878544,56.01,81407.03,0.0,0.99836,0.0,0.19746]
[1777987877836,56.01,81411.59,0.0,0.99838,0.0,0.19621]
[1777987878843,56.01,81408.7,0.0,0.99837,0.0,0.197]
[1777987879850,56.01,81402.42,0.0,0.99835,0.0,0.19873]
[1777987882526,56.01,81407.16,0.0,0.99836,0.0,0.19742]
[1777987883497,56.01,81407.16,0.0,0.99836,0.0,0.19742]
[1777987883510,56.01,81418.27,0.0,0.99839,0.0,0.19439]
[1777987883888,56.01,81448.87,0.0,0.99847,0.0,0.18625]
[1777987884895,56.01,81451.38,0.0,0.99847,0.0,0.1856]
[1777987887273,56.01,81452.43,0.0,0.99848,0.0,0.18533]
[1777987887916,56.01,81457.93,0.0,0.99849,0.0,0.1839]
[1777987892951,56.01,81456.72,0.0,0.99849,0.0,0.18341]
[1777987893959,56.01,81460.03,0.0,0.9985,0.0,0.18256]
[1777987896980,56.01,81473.93,0.0,0.99853,0.0,0.17903]
[1777987897989,56.01,81488.64,0.0,0.99856,0.0,0.17535]
[1777987898995,56.01,81504.86,0.0,0.9986,0.0,0.17138]
[1777987900007,56.01,81509.24,0.0,0.99861,0.0,0.17032]
[1777987901009,56.01,81512.42,0.0,0.99862,0.0,0.16956]
[1777987902513,56.01,81512.42,0.0,0.99862,0.0,0.16956]
[1777987902516,56.01,81526.11,0.0,0.99865,0.0,0.1663]
[1777987903024,56.01,81529.12,0.0,0.99865,0.0,0.16559]
[1777987904030,56.01,81536.72,0.0,0.99867,0.0,0.16382]
[1777987905038,56.01,81542.44,0.0,0.99868,0.0,0.16249]
[1777987907055,56.01,81538.93,0.0,0.99867,0.0,0.1633]
[1777987908866,56.01,81537.29,0.0,0.99867,0.0,0.16368]
[1777987911090,56.01,81516.38,0.0,0.99863,0.0,0.16861]
[1777987912096,56.01,81509.42,0.0,0.99861,0.0,0.17028]
[1777987914111,56.01,81505.68,0.0,0.9986,0.0,0.17118]
[1777987915118,56.01,81515.51,0.0,0.99862,0.0,0.16882]
[1777987916125,56.01,81519.82,0.0,0.99863,0.0,0.16779]
[1777987917132,56.01,81521.95,0.0,0.99864,0.0,0.16729]
[1777987919146,56.01,81536.08,0.0,0.99867,0.0,0.16396]
[1777987920153,56.01,81538.98,0.0,0.99867,0.0,0.16329]
[1777987921160,56.01,81541.37,0.0,0.99868,0.0,0.16274]
[1777987922166,56.01,81539.19,0.0,0.99867,0.0,0.16324]
[1777987924181,56.01,81536.61,0.0,0.99867,0.0,0.16384]
[1777987926195,56.01,81530.43,0.0,0.99866,0.0,0.16529]
[1777987926698,56.01,81530.43,0.0,0.99866,0.0,0.16529]
[1777987926833,56.01,81530.43,0.0,0.99866,0.0,0.16529]
[1777987927201,56.01,81528.34,0.0,0.99865,0.0,0.16578]
[1777987927774,56.01,81528.34,0.0,0.99865,0.0,0.16578]
[1777987927826,56.01,81528.34,0.0,0.99865,0.0,0.16578]
[1777987927907,56.01,81528.34,0.0,0.99865,0.0,0.16578]
[1777987928081,56.01,81528.34,0.0,0.99865,0.0,0.16578]
[1777987928091,56.01,81528.34,0.0,0.99865,0.0,0.16578]
[1777987928315,56.01,81528.34,0.0,0.99865,0.0,0.16578]
[1777987928338,56.01,81528.34,0.0,0.99865,0.0,0.16578]
[1777987930223,56.01,81526.28,0.0,0.99865,0.0,0.16626]
[1777987931230,56.01,81521.43,0.0,0.99864,0.0,0.16741]
[1777987932237,56.01,81512.52,0.0,0.99862,0.0,0.16953]
[1777987933244,56.01,81501.21,0.0,0.99859,0.0,0.17227]
[1777987934251,56.01,81497.32,0.0,0.99858,0.0,0.17322]
[1777987939312,56.01,81498.22,0.0,0.99859,0.0,0.173]
[1777987939338,56.01,81498.22,0.0,0.99859,0.0,0.173]
[1777987939398,56.01,81496.4,0.0,0.99858,0.0,0.17344]
[1777987940292,56.01,81492.47,0.0,0.99857,0.0,0.17441]
[1777987943531,56.01,81490.94,0.0,0.99857,0.0,0.17479]
[1777987943578,56.01,81490.94,0.0,0.99857,0.0,0.17479]
[1777987943611,56.01,81490.94,0.0,0.99857,0.0,0.17479]
[1777987943827,56.01,81490.49,0.0,0.99857,0.0,0.1749]
[1777987944322,56.01,81496.35,0.0,0.99858,0.0,0.17346]
[1777987945329,56.01,81503.85,0.0,0.9986,0.0,0.17163]
[1777987946627,56.01,81474.8,0.0,0.99853,0.0,0.17881]
[1777987947344,56.01,81470.27,0.0,0.99852,0.0,0.17995]
[1777987950365,56.01,81476.8,0.0,0.99854,0.0,0.1783]
[1777987951372,56.01,81476.86,0.0,0.99854,0.0,0.1775]
[1777987952207,56.01,81476.86,0.0,0.99854,0.0,0.1775]
[1777987952327,56.01,81476.86,0.0,0.99854,0.0,0.1775]
[1777987952467,56.01,81476.86,0.0,0.99854,0.0,0.1775]
[1777987952588,56.01,81476.86,0.0,0.99854,0.0,0.1775]
[1777987952555,56.01,81478.21,0.0,0.99855,0.0,0.17717]
[1777987952858,56.01,81478.21,0.0,0.99855,0.0,0.17717]
[1777987953080,56.01,81478.21,0.0,0.99855,0.0,0.17717]
[1777987955403,56.01,81488.16,0.0,0.99857,0.0,0.1747]
[1777987956410,56.01,81491.43,0.0,0.99858,0.0,0.17389]
[1777987958568,56.01,81493.11,0.0,0.99858,0.0,0.17348]
[1777987958578,56.01,81493.11,0.0,0.99858,0.0,0.17348]
[1777987958643,56.01,81493.2,0.0,0.99858,0.0,0.17346]
[1777987958889,56.01,81493.2,0.0,0.99858,0.0,0.17346]
[1777987958975,56.01,81493.2,0.0,0.99858,0.0,0.17346]
[1777987959080,56.01,81493.2,0.0,0.99858,0.0,0.17346]
[1777987960438,56.01,81495.5,0.0,0.99859,0.0,0.17289]
[1777987963459,56.01,81497.91,0.0,0.99859,0.0,0.17231]
[1777987963957,56.01,81497.91,0.0,0.99859,0.0,0.17231]
[1777987964077,56.01,81497.91,0.0,0.99859,0.0,0.17231]
[1777987964466,56.01,81496.94,0.0,0.99859,0.0,0.17254]
[1777987964908,56.01,81496.94,0.0,0.99859,0.0,0.17254]
[1777987965062,56.01,81496.94,0.0,0.99859,0.0,0.17254]
[1777987965104,56.01,81496.94,0.0,0.99859,0.0,0.17254]
[1777987965473,56.01,81505.96,0.0,0.99861,0.0,0.17036]
[1777987966480,56.01,81500.69,0.0,0.9986,0.0,0.17163]
[1777987967649,56.01,81500.69,0.0,0.9986,0.0,0.17163]
[1777987967487,56.01,81495.68,0.0,0.99859,0.0,0.17285]
[1777987967832,56.01,81495.68,0.0,0.99859,0.0,0.17285]
[1777987968321,56.01,81495.68,0.0,0.99859,0.0,0.17285]
[1777987968341,56.01,81495.68,0.0,0.99859,0.0,0.17285]
[1777987968584,56.01,81495.68,0.0,0.99859,0.0,0.17285]
[1777987968600,56.01,81493.3,0.0,0.99858,0.0,0.17343]
[1777987973529,56.01,81485.89,0.0,0.99856,0.0,0.17526]
[1777987974565,56.01,81485.89,0.0,0.99856,0.0,0.17526]
[1777987974582,56.01,81485.89,0.0,0.99856,0.0,0.17526]
[1777987974598,56.01,81481.57,0.0,0.99856,0.0,0.17633]
[1777987975074,56.01,81481.57,0.0,0.99856,0.0,0.17633]
[1777987975328,56.01,81481.57,0.0,0.99856,0.0,0.17633]
[1777987975543,56.01,81464.22,0.0,0.99852,0.0,0.18069]
[1777987976478,56.01,81464.22,0.0,0.99852,0.0,0.18069]
[1777987976582,56.01,81464.22,0.0,0.99852,0.0,0.18069]
[1777987976597,56.01,81453.22,0.0,0.99849,0.0,0.18351]
[1777987977557,56.01,81444.69,0.0,0.99847,0.0,0.18572]
[1777987980578,56.01,81442.96,0.0,0.99847,0.0,0.18617]
[1777987981584,56.01,81445.45,0.0,0.99847,0.0,0.18552]
[1777987982592,56.01,81449.46,0.0,0.99848,0.0,0.18448]
[1777987985154,56.01,81448.49,0.0,0.99848,0.0,0.18473]
[1777987985334,56.01,81448.49,0.0,0.99848,0.0,0.18473]
[1777987985346,56.01,81448.49,0.0,0.99848,0.0,0.18473]
[1777987985456,56.01,81448.49,0.0,0.99848,0.0,0.18473]
[1777987985588,56.01,81448.49,0.0,0.99848,0.0,0.18473]
[1777987985613,56.01,81448.88,0.0,0.99848,0.0,0.18463]
[1777987986620,56.01,81446.47,0.0,0.99847,0.0,0.18525]
[1777987987627,56.01,81450.05,0.0,0.99848,0.0,0.18432]
[1777987988636,56.01,81461.8,0.0,0.99851,0.0,0.18131]
[1777987989659,56.01,81483.23,0.0,0.99856,0.0,0.17592]
[1777987990650,56.01,81486.75,0.0,0.99857,0.0,0.17504]
[1777987991657,56.01,81483.99,0.0,0.99856,0.0,0.17573]
[1777987992999,56.01,81483.04,0.0,0.99856,0.0,0.17596]
[1777987993671,56.01,81483.6,0.0,0.99856,0.0,0.17582]
[1777987995047,56.01,81482.4,0.0,0.99856,0.0,0.17612]
[1777987995685,56.01,81485.46,0.0,0.99856,0.0,0.17536]
[1777987996152,56.01,81485.46,0.0,0.99856,0.0,0.17536]
[1777987996267,56.01,81485.46,0.0,0.99856,0.0,0.17536]
[1777987996334,56.01,81485.46,0.0,0.99856,0.0,0.17536]
[1777987996692,56.01,81487.65,0.0,0.99857,0.0,0.17482]
[1777987998432,56.01,81487.65,0.0,0.99857,0.0,0.17482]
[1777987998575,56.01,81487.65,0.0,0.99857,0.0,0.17482]
[1777987998676,56.01,81492.78,0.0,0.99858,0.0,0.17356]
[1777987999713,56.01,81495.1,0.0,0.99859,0.0,0.17299]
[1777988000720,56.01,81489.57,0.0,0.99857,0.0,0.17435]
[1777988002435,56.01,81489.57,0.0,0.99857,0.0,0.17435]
[1777988002564,56.01,81489.57,0.0,0.99857,0.0,0.17435]
[1777988002584,56.01,81489.57,0.0,0.99857,0.0,0.17435]
[1777988002646,56.01,81487.04,0.0,0.99857,0.0,0.17497]
[1777988004751,56.01,81484.49,0.0,0.99856,0.0,0.1756]
[1777988007147,56.01,81486.1,0.0,0.99857,0.0,0.1752]
[1777988007329,56.01,81486.1,0.0,0.99857,0.0,0.1752]
[1777988007438,56.01,81486.1,0.0,0.99857,0.0,0.1752]
[1777988007557,56.01,81486.1,0.0,0.99857,0.0,0.1752]
[1777988007657,56.01,81485.88,0.0,0.99856,0.0,0.17526]
[1777988007772,56.01,81497.3,0.0,0.99859,0.0,0.17245]
[1777988008779,56.01,81500.62,0.0,0.9986,0.0,0.17165]
[1777988009786,56.01,81502.85,0.0,0.9986,0.0,0.17111]
[1777988012808,56.01,81509.39,0.0,0.99862,0.0,0.16877]
[1777988013815,56.01,81512.29,0.0,0.99863,0.0,0.16808]
[1777988014822,56.01,81517.57,0.0,0.99864,0.0,0.16683]
[1777988015829,56.01,81521.25,0.0,0.99865,0.0,0.16596]
[1777988017547,56.01,81521.25,0.0,0.99865,0.0,0.16596]
[1777988017575,56.01,81521.25,0.0,0.99865,0.0,0.16596]
[1777988017702,56.01,81522.42,0.0,0.99865,0.0,0.16568]
[1777988017997,56.01,81522.42,0.0,0.99865,0.0,0.16568]
[1777988018080,56.01,81522.42,0.0,0.99865,0.0,0.16568]
[1777988018329,56.01,81522.42,0.0,0.99865,0.0,0.16568]
[1777988020864,56.01,81525.92,0.0,0.99866,0.0,0.16486]
[1777988021871,56.01,81532.29,0.0,0.99867,0.0,0.16338]
[1777988022878,56.01,81536.71,0.0,0.99868,0.0,0.16235]
[1777988023887,56.01,81531.19,0.0,0.99867,0.0,0.16363]
[1777988024914,56.01,81531.19,0.0,0.99867,0.0,0.16363]
[1777988025078,56.01,81531.19,0.0,0.99867,0.0,0.16363]
[1777988025701,56.01,81531.19,0.0,0.99867,0.0,0.16363]
[1777988025121,56.01,81530.9,0.0,0.99867,0.0,0.1637]
[1777988025783,56.01,81530.9,0.0,0.99867,0.0,0.1637]
[1777988025835,56.01,81530.9,0.0,0.99867,0.0,0.1637]
[1777988030117,56.01,81532.66,0.0,0.99867,0.0,0.16329]
[1777988030327,56.01,81532.66,0.0,0.99867,0.0,0.16329]
[1777988030574,56.01,81532.66,0.0,0.99867,0.0,0.16329]
[1777988030698,56.01,81532.66,0.0,0.99867,0.0,0.16329]
[1777988030628,56.01,81524.61,0.0,0.99866,0.0,0.16517]
[1777988030828,56.01,81524.61,0.0,0.99866,0.0,0.16517]
[1777988031310,56.01,81524.61,0.0,0.99866,0.0,0.16517]
[1777988031363,56.01,81521.86,0.0,0.99865,0.0,0.16582]
[1777988033957,56.01,81511.84,0.0,0.99863,0.0,0.16819]
[1777988035451,56.01,81511.84,0.0,0.99863,0.0,0.16819]
[1777988035578,56.01,81511.84,0.0,0.99863,0.0,0.16819]
[1777988035656,56.01,81509.6,0.0,0.99862,0.0,0.16872]
[1777988035745,56.01,81509.6,0.0,0.99862,0.0,0.16872]
[1777988035826,56.01,81509.6,0.0,0.99862,0.0,0.16872]
[1777988035971,56.01,81507.26,0.0,0.99862,0.0,0.16928]
[1777988038992,56.01,81510.05,0.0,0.99862,0.0,0.16862]
[1777988039842,56.01,81510.05,0.0,0.99862,0.0,0.16862]
[1777988040077,56.01,81510.05,0.0,0.99862,0.0,0.16862]
[1777988041006,56.01,81516.3,0.0,0.99864,0.0,0.16713]
[1777988042013,56.01,81521.43,0.0,0.99865,0.0,0.16592]
[1777988042944,56.01,81521.43,0.0,0.99865,0.0,0.16592]
[1777988043077,56.01,81521.43,0.0,0.99865,0.0,0.16592]
[1777988043519,56.01,81521.43,0.0,0.99865,0.0,0.16592]
[1777988043578,56.01,81521.43,0.0,0.99865,0.0,0.16592]
[1777988043686,56.01,81521.43,0.0,0.99865,0.0,0.16592]
[1777988043613,56.01,81522.34,0.0,0.99865,0.0,0.1657]
[1777988043833,56.01,81522.34,0.0,0.99865,0.0,0.1657]
[1777988044027,56.01,81517.3,0.0,0.99864,0.0,0.16689]
[1777988045034,56.01,81515.54,0.0,0.99864,0.0,0.16731]
[1777988046041,56.01,81509.54,0.0,0.99862,0.0,0.16874]
[1777988047048,56.01,81506.71,0.0,0.99862,0.0,0.16942]
[1777988048059,56.01,81490.6,0.0,0.99858,0.0,0.17332]
[1777988049066,56.01,81491.2,0.0,0.99858,0.0,0.17318]
[1777988051080,56.01,81495.46,0.0,0.99859,0.0,0.17214]
[1777988052087,56.01,81493.32,0.0,0.99859,0.0,0.17266]
[1777988053755,56.01,81483.95,0.0,0.99857,0.0,0.17496]
[1777988053827,56.01,81483.95,0.0,0.99857,0.0,0.17496]
[1777988054211,56.01,81483.95,0.0,0.99857,0.0,0.17496]
[1777988054330,56.01,81483.95,0.0,0.99857,0.0,0.17496]
[1777988054338,56.01,81483.95,0.0,0.99857,0.0,0.17496]
[1777988054581,56.01,81483.95,0.0,0.99857,0.0,0.17496]
[1777988054668,56.01,81483.97,0.0,0.99857,0.0,0.17495]
[1777988057122,56.01,81480.2,0.0,0.99856,0.0,0.17589]
[1777988058129,56.01,81476.78,0.0,0.99855,0.0,0.17674]
[1777988059137,56.01,81467.95,0.0,0.99853,0.0,0.17895]
[1777988060144,56.01,81454.57,0.0,0.9985,0.0,0.18235]
[1777988061151,56.01,81451.69,0.0,0.99849,0.0,0.18309]
[1777988062158,56.01,81451.55,0.0,0.99849,0.0,0.18313]
[1777988064172,56.01,81455.99,0.0,0.9985,0.0,0.18199]
[1777988065179,56.01,81454.31,0.0,0.9985,0.0,0.18242]
[1777988065774,56.01,81454.31,0.0,0.9985,0.0,0.18242]
[1777988065827,56.01,81454.31,0.0,0.9985,0.0,0.18242]
[1777988066186,56.01,81452.13,0.0,0.99849,0.0,0.18298]
[1777988066883,56.01,81452.13,0.0,0.99849,0.0,0.18298]
[1777988067077,56.01,81452.13,0.0,0.99849,0.0,0.18298]
[1777988067087,56.01,81452.13,0.0,0.99849,0.0,0.18298]
[1777988067327,56.01,81452.13,0.0,0.99849,0.0,0.18298]
[1777988070214,56.01,81453.93,0.0,0.9985,0.0,0.18252]
[1777988071247,56.01,81453.93,0.0,0.9985,0.0,0.18252]
[1777988071330,56.01,81453.93,0.0,0.9985,0.0,0.18252]
[1777988071436,56.01,81453.93,0.0,0.9985,0.0,0.18252]
[1777988071578,56.01,81453.93,0.0,0.9985,0.0,0.18252]
[1777988071590,56.01,81453.93,0.0,0.9985,0.0,0.18252]
[1777988071651,56.01,81456.41,0.0,0.99851,0.0,0.18108]
[1777988071803,56.01,81456.41,0.0,0.99851,0.0,0.18108]
[1777988071827,56.01,81456.41,0.0,0.99851,0.0,0.18108]
[1777988071917,56.01,81456.41,0.0,0.99851,0.0,0.18108]
[1777988073234,56.01,81459.46,0.0,0.99852,0.0,0.18031]
[1777988074826,56.01,81458.24,0.0,0.99851,0.0,0.18062]
[1777988075076,56.01,81458.24,0.0,0.99851,0.0,0.18062]
[1777988075338,56.01,81458.24,0.0,0.99851,0.0,0.18062]
[1777988076689,56.01,81457.37,0.0,0.99851,0.0,0.18084]
[1777988076731,56.01,81456.83,0.0,0.99851,0.0,0.18098]
[1777988076831,56.01,81456.83,0.0,0.99851,0.0,0.18098]
[1777988077263,56.01,81455.3,0.0,0.99851,0.0,0.18137]
[1777988078831,56.01,81454.83,0.0,0.99851,0.0,0.18149]
[1777988079080,56.01,81454.83,0.0,0.99851,0.0,0.18149]
[1777988079286,56.01,81454.83,0.0,0.99851,0.0,0.18149]
[1777988079340,56.01,81457.16,0.0,0.99851,0.0,0.18089]
[1777988080283,56.01,81458.97,0.0,0.99852,0.0,0.18043]
[1777988082827,56.01,81460.18,0.0,0.99852,0.0,0.18013]
[1777988083076,56.01,81460.18,0.0,0.99852,0.0,0.18013]
[1777988083230,56.01,81460.18,0.0,0.99852,0.0,0.18013]
[1777988084382,56.01,81460.48,0.0,0.99852,0.0,0.18005]
[1777988084581,56.01,81460.48,0.0,0.99852,0.0,0.18005]
[1777988084663,56.01,81464.32,0.0,0.99853,0.0,0.17908]
[1777988085765,56.01,81464.32,0.0,0.99853,0.0,0.17908]
[1777988085773,56.01,81467.89,0.0,0.99854,0.0,0.17818]
[1777988085826,56.01,81467.89,0.0,0.99854,0.0,0.17818]
[1777988085836,56.01,81467.89,0.0,0.99854,0.0,0.17818]
[1777988086063,56.01,81467.89,0.0,0.99854,0.0,0.17818]
[1777988086076,56.01,81467.89,0.0,0.99854,0.0,0.17818]
[1777988086303,56.01,81467.89,0.0,0.99854,0.0,0.17818]
[1777988086447,56.01,81467.89,0.0,0.99854,0.0,0.17818]
[1777988086575,56.01,81467.89,0.0,0.99854,0.0,0.17818]
[1777988086745,56.01,81467.89,0.0,0.99854,0.0,0.17818]
[1777988088341,56.01,81476.46,0.0,0.99856,0.0,0.17604]
[1777988088827,56.01,81476.46,0.0,0.99856,0.0,0.17604]
[1777988089079,56.01,81476.46,0.0,0.99856,0.0,0.17604]
[1777988089382,56.01,81476.46,0.0,0.99856,0.0,0.17604]
[1777988089522,56.01,81476.46,0.0,0.99856,0.0,0.17604]
[1777988089576,56.01,81476.46,0.0,0.99856,0.0,0.17604]
[1777988089676,56.01,81478.34,0.0,0.99856,0.0,0.17557]
[1777988091363,56.01,81470.33,0.0,0.99854,0.0,0.17757]
[1777988092556,56.01,81470.33,0.0,0.99854,0.0,0.17757]
[1777988092576,56.01,81470.33,0.0,0.99854,0.0,0.17757]
[1777988092677,56.01,81470.33,0.0,0.99854,0.0,0.17757]
[1777988092699,56.01,81468.57,0.0,0.99854,0.0,0.17801]
[1777988093383,56.01,81470.89,0.0,0.99854,0.0,0.17743]
[1777988093871,56.01,81470.89,0.0,0.99854,0.0,0.17743]
[1777988094077,56.01,81470.89,0.0,0.99854,0.0,0.17743]
[1777988094390,56.01,81473.21,0.0,0.99855,0.0,0.17685]
[1777988096403,56.01,81472.07,0.0,0.99855,0.0,0.17713]
[1777988097411,56.01,81469.49,0.0,0.99854,0.0,0.17778]
[1777988099386,56.01,81468.56,0.0,0.99854,0.0,0.17801]
[1777988099541,56.01,81468.56,0.0,0.99854,0.0,0.17801]
[1777988099575,56.01,81468.56,0.0,0.99854,0.0,0.17801]
[1777988099769,56.01,81468.56,0.0,0.99854,0.0,0.17801]
[1777988099643,56.01,81479.29,0.0,0.99856,0.0,0.17534]
[1777988100440,56.01,81481.09,0.0,0.99857,0.0,0.17489]
[1777988101440,56.01,81474.39,0.0,0.99855,0.0,0.17655]
[1777988102079,56.01,81474.39,0.0,0.99855,0.0,0.17655]
[1777988102328,56.01,81474.39,0.0,0.99855,0.0,0.17655]
[1777988102447,56.01,81471.01,0.0,0.99854,0.0,0.1774]
[1777988102826,56.01,81471.01,0.0,0.99854,0.0,0.1774]
[1777988103078,56.01,81471.01,0.0,0.99854,0.0,0.1774]
[1777988103335,56.01,81471.01,0.0,0.99854,0.0,0.1774]
[1777988103454,56.01,81472.19,0.0,0.99855,0.0,0.1771]
[1777988105853,56.01,81472.74,0.0,0.99855,0.0,0.17696]
[1777988106088,56.01,81472.74,0.0,0.99855,0.0,0.17696]
[1777988106792,56.01,81472.74,0.0,0.99855,0.0,0.17696]
[1777988106483,56.01,81447.68,0.0,0.99849,0.0,0.18332]
[1777988107488,56.01,81443.35,0.0,0.99848,0.0,0.18444]
[1777988108542,56.01,81443.35,0.0,0.99848,0.0,0.18444]
[1777988108590,56.01,81443.35,0.0,0.99848,0.0,0.18444]
[1777988108685,56.01,81441.81,0.0,0.99848,0.0,0.18484]
[1777988108868,56.01,81441.81,0.0,0.99848,0.0,0.18484]
[1777988109074,56.01,81441.81,0.0,0.99848,0.0,0.18484]
[1777988109325,56.01,81441.81,0.0,0.99848,0.0,0.18484]
[1777988109369,56.01,81441.81,0.0,0.99848,0.0,0.18484]
[1777988109506,56.01,81425.11,0.0,0.99844,0.0,0.18922]
[1777988110515,56.01,81421.86,0.0,0.99843,0.0,0.19008]
[1777988112358,56.01,81421.21,0.0,0.99843,0.0,0.19026]
[1777988112573,56.01,81421.21,0.0,0.99843,0.0,0.19026]
[1777988112675,56.01,81421.65,0.0,0.99843,0.0,0.19014]
[1777988112829,56.01,81421.65,0.0,0.99843,0.0,0.19014]
[1777988113076,56.01,81421.65,0.0,0.99843,0.0,0.19014]
[1777988114543,56.01,81424.43,0.0,0.99843,0.0,0.1894]
[1777988115766,56.01,81424.43,0.0,0.99843,0.0,0.1894]
[1777988120585,56.01,81419.66,0.0,0.99842,0.0,0.19067]
[1777988121402,56.01,81419.66,0.0,0.99842,0.0,0.19067]
[1777988121592,56.01,81410.86,0.0,0.9984,0.0,0.19303]
[1777988122599,56.01,81407.03,0.0,0.99839,0.0,0.19407]
[1777988123606,56.01,81403.61,0.0,0.99838,0.0,0.195]
[1777988124613,56.01,81401.54,0.0,0.99838,0.0,0.19556]
[1777988125620,56.01,81402.8,0.0,0.99838,0.0,0.19522]
[1777988126627,56.01,81408.05,0.0,0.99839,0.0,0.19379]
[1777988127636,56.01,81424.76,0.0,0.99844,0.0,0.18931]
[1777988128642,56.01,81429.77,0.0,0.99845,0.0,0.18799]
[1777988129678,56.01,81429.77,0.0,0.99845,0.0,0.18799]
[1777988129754,56.01,81431.9,0.0,0.99845,0.0,0.18743]
[1777988130656,56.01,81429.73,0.0,0.99845,0.0,0.188]
[1777988131356,56.01,81429.73,0.0,0.99845,0.0,0.188]
[1777988131664,56.01,81425.34,0.0,0.99844,0.0,0.18833]
[1777988132671,56.01,81423.41,0.0,0.99844,0.0,0.18884]
[1777988133332,56.01,81423.41,0.0,0.99844,0.0,0.18884]
[1777988133678,56.01,81424.15,0.0,0.99844,0.0,0.18865]
[1777988134685,56.01,81422.78,0.0,0.99844,0.0,0.18901]
[1777988135327,56.01,81422.78,0.0,0.99844,0.0,0.18901]
[1777988135692,56.01,81428.7,0.0,0.99845,0.0,0.18745]
[1777988136702,56.01,81452.21,0.0,0.99851,0.0,0.18136]
[1777988136905,56.01,81452.21,0.0,0.99851,0.0,0.18136]
[1777988137823,56.01,81452.21,0.0,0.99851,0.0,0.18136]
[1777988137709,56.01,81454.38,0.0,0.99851,0.0,0.1808]
[1777988138715,56.01,81457.54,0.0,0.99852,0.0,0.18]
[1777988139723,56.01,81458.63,0.0,0.99852,0.0,0.17972]
[1777988140292,56.01,81458.63,0.0,0.99852,0.0,0.17972]
[1777988140730,56.01,81458.67,0.0,0.99852,0.0,0.17971]
[1777988141737,56.01,81461.1,0.0,0.99853,0.0,0.1791]
[1777988142744,56.01,81463.92,0.0,0.99853,0.0,0.17839]
[1777988143751,56.01,81462.0,0.0,0.99853,0.0,0.17887]
[1777988144479,56.01,81462.0,0.0,0.99853,0.0,0.17887]
[1777988145765,56.01,81453.89,0.0,0.99851,0.0,0.18093]
[1777988146342,56.01,81453.89,0.0,0.99851,0.0,0.18093]
[1777988146772,56.01,81454.79,0.0,0.99851,0.0,0.1807]
[1777988148341,56.01,81454.71,0.0,0.99851,0.0,0.18072]
[1777988148786,56.01,81451.48,0.0,0.99851,0.0,0.18154]
[1777988149127,56.01,81451.48,0.0,0.99851,0.0,0.18154]
[1777988151807,56.01,81454.72,0.0,0.99851,0.0,0.18072]
[1777988154828,56.01,81457.23,0.0,0.99852,0.0,0.18008]
[1777988156842,56.01,81459.83,0.0,0.99852,0.0,0.17942]
[1777988157849,56.01,81470.49,0.0,0.99855,0.0,0.17674]
[1777988158366,56.01,81470.49,0.0,0.99855,0.0,0.17674]
[1777988158856,56.01,81468.85,0.0,0.99855,0.0,0.17715]
[1777988159863,56.01,81472.68,0.0,0.99855,0.0,0.1762]
[1777988162126,56.01,81474.23,0.0,0.99856,0.0,0.17581]
[1777988162188,56.01,81481.69,0.0,0.99857,0.0,0.17397]
[1777988162899,56.01,81483.97,0.0,0.99858,0.0,0.17341]
[1777988164899,56.01,81477.52,0.0,0.99857,0.0,0.175]
[1777988166902,56.01,81478.79,0.0,0.99857,0.0,0.17468]
[1777988167077,56.01,81478.79,0.0,0.99857,0.0,0.17468]
[1777988167178,56.01,81478.2,0.0,0.99857,0.0,0.17483]
[1777988170334,56.01,81479.15,0.0,0.99857,0.0,0.17459]
[1777988170418,56.01,81479.15,0.0,0.99857,0.0,0.17459]
[1777988170941,56.01,81482.13,0.0,0.99858,0.0,0.17386]
[1777988172672,56.01,81482.13,0.0,0.99858,0.0,0.17386]
[1777988172956,56.01,81472.54,0.0,0.99855,0.0,0.17623]
[1777988173962,56.01,81468.55,0.0,0.99854,0.0,0.17723]
[1777988176272,56.01,81467.99,0.0,0.99854,0.0,0.17737]
[1777988176983,56.01,81473.84,0.0,0.99856,0.0,0.17591]
[1777988182018,56.01,81475.5,0.0,0.99856,0.0,0.1755]
[1777988184037,56.01,81487.27,0.0,0.99859,0.0,0.1726]
[1777988185044,56.01,81491.7,0.0,0.9986,0.0,0.17152]
[1777988186051,56.01,81494.01,0.0,0.9986,0.0,0.17096]
[1777988189161,56.01,81493.98,0.0,0.9986,0.0,0.17097]
[1777988189330,56.01,81493.98,0.0,0.9986,0.0,0.17097]
[1777988189383,56.01,81493.5,0.0,0.9986,0.0,0.17108]
[1777988191086,56.01,81494.18,0.0,0.99861,0.0,0.17016]
[1777988193049,56.01,81493.42,0.0,0.99861,0.0,0.17034]
[1777988193102,56.01,81487.38,0.0,0.99859,0.0,0.1718]
[1777988194109,56.01,81484.33,0.0,0.99859,0.0,0.17255]
[1777988196821,56.01,81479.54,0.0,0.99858,0.0,0.17372]
[1777988198137,56.01,81476.52,0.0,0.99857,0.0,0.17447]
[1777988200151,56.01,81474.28,0.0,0.99856,0.0,0.17502]
[1777988203171,56.01,81471.7,0.0,0.99856,0.0,0.17566]
[1777988204073,56.01,81471.7,0.0,0.99856,0.0,0.17566]
[1777988207202,56.01,81463.7,0.0,0.99854,0.0,0.17765]
[1777988209332,56.01,81463.29,0.0,0.99854,0.0,0.17776]
[1777988209576,56.01,81463.29,0.0,0.99854,0.0,0.17776]
[1777988209629,56.01,81463.98,0.0,0.99854,0.0,0.17758]
[1777988211230,56.01,81461.15,0.0,0.99853,0.0,0.1783]
[1777988212237,56.01,81463.42,0.0,0.99854,0.0,0.17772]
[1777988217272,56.01,81463.16,0.0,0.99854,0.0,0.17779]
[1777988218611,56.01,81463.16,0.0,0.99854,0.0,0.17779]
[1777988218682,56.01,81469.19,0.0,0.99855,0.0,0.17628]
[1777988219293,56.01,81466.91,0.0,0.99855,0.0,0.17685]
[1777988220300,56.01,81470.74,0.0,0.99856,0.0,0.1759]
[1777988222135,56.01,81472.44,0.0,0.99856,0.0,0.17547]
[1777988224328,56.01,81463.46,0.0,0.99854,0.0,0.17771]
[1777988225335,56.01,81460.49,0.0,0.99853,0.0,0.17846]
[1777988226341,56.01,81455.92,0.0,0.99852,0.0,0.17962]
[1777988228851,56.01,81455.68,0.0,0.99852,0.0,0.17968]
[1777988228356,56.01,81452.52,0.0,0.99851,0.0,0.18048]
[1777988229075,56.01,81452.52,0.0,0.99851,0.0,0.18048]
[1777988229363,56.01,81455.54,0.0,0.99852,0.0,0.17971]
[1777988230370,56.01,81459.46,0.0,0.99853,0.0,0.17872]
[1777988232392,56.01,81426.74,0.0,0.99845,0.0,0.18714]
[1777988232952,56.01,81426.74,0.0,0.99845,0.0,0.18714]
[1777988233405,56.01,81414.31,0.0,0.99842,0.0,0.19043]
[1777988233964,56.01,81414.31,0.0,0.99842,0.0,0.19043]
[1777988234417,56.01,81413.03,0.0,0.99842,0.0,0.19078]
[1777988235418,56.01,81410.51,0.0,0.99841,0.0,0.19145]
[1777988236425,56.01,81414.96,0.0,0.99843,0.0,0.19026]
[1777988237236,56.01,81414.96,0.0,0.99843,0.0,0.19026]
[1777988238439,56.01,81420.7,0.0,0.99844,0.0,0.18874]
[1777988239446,56.01,81426.0,0.0,0.99845,0.0,0.18734]
[1777988239977,56.01,81426.0,0.0,0.99845,0.0,0.18734]
[1777988240077,56.01,81426.0,0.0,0.99845,0.0,0.18734]
[1777988243474,56.01,81422.83,0.0,0.99844,0.0,0.18817]
[1777988244431,56.01,81422.83,0.0,0.99844,0.0,0.18817]
[1777988244576,56.01,81422.83,0.0,0.99844,0.0,0.18817]
[1777988244833,56.01,81422.83,0.0,0.99844,0.0,0.18817]
[1777988244857,56.01,81419.99,0.0,0.99844,0.0,0.18892]
[1777988244994,56.01,81419.99,0.0,0.99844,0.0,0.18892]
[1777988245090,56.01,81419.99,0.0,0.99844,0.0,0.18892]
[1777988249517,56.01,81431.1,0.0,0.99846,0.0,0.186]
[1777988250524,56.01,81433.65,0.0,0.99847,0.0,0.18534]
[1777988252538,56.01,81434.22,0.0,0.99848,0.0,0.18437]
[1777988256589,56.01,81432.93,0.0,0.99848,0.0,0.18471]
[1777988256826,56.01,81432.93,0.0,0.99848,0.0,0.18471]
[1777988256831,56.01,81433.44,0.0,0.99848,0.0,0.18458]
[1777988258581,56.01,81435.99,0.0,0.99848,0.0,0.18392]
[1777988259597,56.01,81438.58,0.0,0.99849,0.0,0.18325]
[1777988260602,56.01,81444.16,0.0,0.9985,0.0,0.18181]
[1777988261606,56.01,81438.53,0.0,0.99849,0.0,0.18326]
[1777988263619,56.01,81434.72,0.0,0.99848,0.0,0.18424]
[1777988264627,56.01,81438.96,0.0,0.99849,0.0,0.18315]
[1777988265180,56.01,81438.96,0.0,0.99849,0.0,0.18315]
[1777988265223,56.01,81438.96,0.0,0.99849,0.0,0.18315]
[1777988265328,56.01,81438.96,0.0,0.99849,0.0,0.18315]
[1777988269661,56.01,81435.07,0.0,0.99848,0.0,0.18415]
[1777988271272,56.01,81433.15,0.0,0.99848,0.0,0.18465]
[1777988271351,56.01,81433.15,0.0,0.99848,0.0,0.18465]
[1777988271675,56.01,81432.36,0.0,0.99847,0.0,0.18486]
[1777988272172,56.01,81432.36,0.0,0.99847,0.0,0.18486]
[1777988272234,56.01,81432.36,0.0,0.99847,0.0,0.18486]
[1777988272334,56.01,81432.36,0.0,0.99847,0.0,0.18486]
[1777988277549,56.01,81433.65,0.0,0.99848,0.0,0.18452]
[1777988277578,56.01,81433.65,0.0,0.99848,0.0,0.18452]
[1777988277717,56.01,81433.64,0.0,0.99848,0.0,0.18452]
[1777988278275,56.01,81433.64,0.0,0.99848,0.0,0.18452]
[1777988278327,56.01,81433.64,0.0,0.99848,0.0,0.18452]
[1777988278424,56.01,81433.64,0.0,0.99848,0.0,0.18452]
[1777988278583,56.01,81433.64,0.0,0.99848,0.0,0.18452]
[1777988280742,56.01,81431.19,0.0,0.99847,0.0,0.18516]
[1777988283764,56.01,81402.48,0.0,0.9984,0.0,0.19277]
[1777988284771,56.01,81399.57,0.0,0.99839,0.0,0.19356]
[1777988287792,56.01,81402.3,0.0,0.9984,0.0,0.19282]
[1777988289806,56.01,81409.87,0.0,0.99842,0.0,0.19079]
[1777988291820,56.01,81415.09,0.0,0.99843,0.0,0.1894]
[1777988295421,56.01,81414.7,0.0,0.99843,0.0,0.1895]
[1777988295578,56.01,81414.7,0.0,0.99843,0.0,0.1895]
[1777988295606,56.01,81414.7,0.0,0.99843,0.0,0.1895]
[1777988295664,56.01,81414.7,0.0,0.99843,0.0,0.1895]
[1777988295825,56.01,81414.7,0.0,0.99843,0.0,0.1895]
[1777988295847,56.01,81413.78,0.0,0.99843,0.0,0.18974]
[1777988298869,56.01,81410.11,0.0,0.99842,0.0,0.19072]
[1777988301890,56.01,81419.51,0.0,0.99844,0.0,0.18822]
[1777988302897,56.01,81425.22,0.0,0.99846,0.0,0.18672]
[1777988303903,56.01,81420.59,0.0,0.99845,0.0,0.18794]
[1777988305918,56.01,81424.58,0.0,0.99846,0.0,0.18689]
[1777988306956,56.01,81424.58,0.0,0.99846,0.0,0.18689]
[1777988307004,56.01,81425.06,0.0,0.99846,0.0,0.18676]
[1777988307048,56.01,81425.06,0.0,0.99846,0.0,0.18676]
[1777988307077,56.01,81425.06,0.0,0.99846,0.0,0.18676]
[1777988307205,56.01,81425.06,0.0,0.99846,0.0,0.18676]
[1777988307327,56.01,81425.06,0.0,0.99846,0.0,0.18676]
[1777988310954,56.01,81406.0,0.0,0.99841,0.0,0.19182]
[1777988311960,56.01,81400.81,0.0,0.9984,0.0,0.19238]
[1777988315342,56.01,81401.21,0.0,0.9984,0.0,0.19227]
[1777988315430,56.01,81401.21,0.0,0.9984,0.0,0.19227]
[1777988315579,56.01,81401.21,0.0,0.9984,0.0,0.19227]
[1777988315590,56.01,81401.21,0.0,0.9984,0.0,0.19227]
[1777988315825,56.01,81401.21,0.0,0.9984,0.0,0.19227]
[1777988315988,56.01,81402.02,0.0,0.99841,0.0,0.19206]
[1777988317000,56.01,81416.61,0.0,0.99844,0.0,0.18816]
[1777988317119,56.01,81416.61,0.0,0.99844,0.0,0.18816]
[1777988318006,56.01,81417.01,0.0,0.99844,0.0,0.18806]
[1777988320021,56.01,81422.14,0.0,0.99846,0.0,0.18671]
[1777988320363,56.01,81422.14,0.0,0.99846,0.0,0.18671]
[1777988321027,56.01,81426.45,0.0,0.99847,0.0,0.18558]
[1777988322693,56.01,81426.45,0.0,0.99847,0.0,0.18558]
[1777988322701,56.01,81426.45,0.0,0.99847,0.0,0.18558]
[1777988322814,56.01,81426.45,0.0,0.99847,0.0,0.18558]
[1777988322828,56.01,81426.45,0.0,0.99847,0.0,0.18558]
[1777988328077,56.01,81423.41,0.0,0.99846,0.0,0.18638]
[1777988330091,56.01,81412.76,0.0,0.99843,0.0,0.18918]
[1777988331099,56.01,81406.99,0.0,0.99842,0.0,0.19072]
[1777988332105,56.01,81403.64,0.0,0.99841,0.0,0.19162]
[1777988333112,56.01,81399.73,0.0,0.9984,0.0,0.19267]
[1777988335126,56.01,81402.41,0.0,0.99841,0.0,0.19195]
[1777988337148,56.01,81400.49,0.0,0.9984,0.0,0.19247]
[1777988337327,56.01,81400.49,0.0,0.9984,0.0,0.19247]
[1777988337338,56.01,81400.49,0.0,0.9984,0.0,0.19247]
[1777988337396,56.01,81400.49,0.0,0.9984,0.0,0.19247]
[1777988337588,56.01,81400.49,0.0,0.9984,0.0,0.19247]
[1777988337676,56.01,81399.31,0.0,0.9984,0.0,0.19279]
[1777988339154,56.01,81397.01,0.0,0.99839,0.0,0.19341]
[1777988343182,56.01,81384.03,0.0,0.99836,0.0,0.19695]
[1777988344189,56.01,81381.09,0.0,0.99835,0.0,0.19776]
[1777988347197,56.01,81383.1,0.0,0.99836,0.0,0.19721]
[1777988347210,56.01,81407.37,0.0,0.99842,0.0,0.19062]
[1777988348217,56.01,81409.24,0.0,0.99842,0.0,0.19012]
[1777988349224,56.01,81406.57,0.0,0.99842,0.0,0.19083]
[1777988350631,56.01,81406.57,0.0,0.99842,0.0,0.19083]
[1777988350648,56.01,81409.66,0.0,0.99843,0.0,0.19001]
[1777988351707,56.01,81409.66,0.0,0.99843,0.0,0.19001]
[1777988351825,56.01,81409.66,0.0,0.99843,0.0,0.19001]
[1777988352078,56.01,81409.99,0.0,0.99843,0.0,0.18992]
[1777988352147,56.01,81409.99,0.0,0.99843,0.0,0.18992]
[1777988354833,56.01,81410.32,0.0,0.99843,0.0,0.18983]
[1777988355084,56.01,81410.04,0.0,0.99843,0.0,0.18991]
[1777988355404,56.01,81410.04,0.0,0.99843,0.0,0.18991]
[1777988355506,56.01,81407.82,0.0,0.99842,0.0,0.1905]
[1777988357277,56.01,81407.04,0.0,0.99842,0.0,0.19071]
[1777988357296,56.01,81424.86,0.0,0.99846,0.0,0.186]
[1777988358292,56.01,81429.49,0.0,0.99847,0.0,0.18479]
[1777988359299,56.01,81425.92,0.0,0.99847,0.0,0.18572]
[1777988360843,56.01,81425.92,0.0,0.99847,0.0,0.18572]
[1777988360878,56.01,81425.92,0.0,0.99847,0.0,0.18572]
[1777988362825,56.01,81424.12,0.0,0.99846,0.0,0.18619]
[1777988362925,56.01,81420.33,0.0,0.99845,0.0,0.18718]
[1777988363293,56.01,81420.33,0.0,0.99845,0.0,0.18718]
[1777988363358,56.01,81420.33,0.0,0.99845,0.0,0.18718]
[1777988363575,56.01,81420.33,0.0,0.99845,0.0,0.18718]
[1777988363601,56.01,81415.93,0.0,0.99844,0.0,0.18834]
[1777988364335,56.01,81412.07,0.0,0.99843,0.0,0.18937]
[1777988366349,56.01,81404.9,0.0,0.99841,0.0,0.19128]
[1777988367910,56.01,81404.9,0.0,0.99841,0.0,0.19128]
[1777988368008,56.01,81400.57,0.0,0.9984,0.0,0.19245]
[1777988368404,56.01,81416.64,0.0,0.99844,0.0,0.18816]
[1777988369893,56.01,81416.64,0.0,0.99844,0.0,0.18816]
[1777988369905,56.01,81416.64,0.0,0.99844,0.0,0.18816]
[1777988369956,56.01,81421.65,0.0,0.99845,0.0,0.18684]
[1777988371364,56.01,81419.71,0.0,0.99845,0.0,0.18735]
[1777988371425,56.01,81419.81,0.0,0.99846,0.0,0.1865]
[1777988373128,56.01,81418.68,0.0,0.99845,0.0,0.1868]
[1777988373204,56.01,81418.68,0.0,0.99845,0.0,0.1868]
[1777988373325,56.01,81418.68,0.0,0.99845,0.0,0.1868]
[1777988375454,56.01,81424.31,0.0,0.99847,0.0,0.18532]
[1777988379232,56.01,81424.25,0.0,0.99847,0.0,0.18534]
[1777988379251,56.01,81424.25,0.0,0.99847,0.0,0.18534]
[1777988379281,56.01,81424.25,0.0,0.99847,0.0,0.18534]
[1777988379327,56.01,81424.25,0.0,0.99847,0.0,0.18534]
[1777988379482,56.01,81421.32,0.0,0.99846,0.0,0.1861]
[1777988381496,56.01,81416.85,0.0,0.99845,0.0,0.18728]
[1777988386449,56.01,81417.24,0.0,0.99845,0.0,0.18717]
[1777988386555,56.01,81417.24,0.0,0.99845,0.0,0.18717]
[1777988386575,56.01,81417.24,0.0,0.99845,0.0,0.18717]
[1777988386763,56.01,81417.24,0.0,0.99845,0.0,0.18717]
[1777988386825,56.01,81417.24,0.0,0.99845,0.0,0.18717]
[1777988386926,56.01,81416.85,0.0,0.99845,0.0,0.18728]
[1777988388564,56.01,81412.69,0.0,0.99844,0.0,0.18838]
[1777988389556,56.01,81406.07,0.0,0.99842,0.0,0.19013]
[1777988390557,56.01,81406.07,0.0,0.99842,0.0,0.19013]
[1777988390571,56.01,81406.07,0.0,0.99842,0.0,0.19013]
[1777988390575,56.01,81406.07,0.0,0.99842,0.0,0.19013]
[1777988390677,56.01,81402.81,0.0,0.99842,0.0,0.19101]
[1777988391570,56.01,81386.59,0.0,0.99838,0.0,0.1954]
[1777988392576,56.01,81380.48,0.0,0.99836,0.0,0.19707]
[1777988393583,56.01,81378.21,0.0,0.99835,0.0,0.1977]
[1777988395597,56.01,81375.25,0.0,0.99835,0.0,0.19852]
[1777988397611,56.01,81371.17,0.0,0.99834,0.0,0.19965]
[1777988398617,56.01,81365.36,0.0,0.99832,0.0,0.20128]
[1777988399625,56.01,81360.17,0.0,0.99831,0.0,0.20274]
[1777988400632,56.01,81355.89,0.0,0.9983,0.0,0.20395]
[1777988401997,56.01,81355.89,0.0,0.9983,0.0,0.20395]
[1777988402089,56.01,81340.83,0.0,0.99826,0.0,0.20827]
[1777988402646,56.01,81336.0,0.0,0.99824,0.0,0.20967]
[1777988403653,56.01,81330.34,0.0,0.99823,0.0,0.21132]
[1777988404660,56.01,81319.01,0.0,0.9982,0.0,0.21467]
[1777988405667,56.01,81315.89,0.0,0.99819,0.0,0.2156]
[1777988406674,56.01,81312.63,0.0,0.99818,0.0,0.21657]
[1777988407684,56.01,81307.79,0.0,0.99817,0.0,0.21803]
[1777988409074,56.01,81307.79,0.0,0.99817,0.0,0.21803]
[1777988409106,56.01,81304.84,0.0,0.99816,0.0,0.21892]
[1777988409696,56.01,81302.53,0.0,0.99815,0.0,0.21962]
[1777988411713,56.01,81299.06,0.0,0.99814,0.0,0.22067]
[1777988412480,56.01,81299.06,0.0,0.99814,0.0,0.22067]
[1777988412722,56.01,81290.43,0.0,0.99812,0.0,0.22331]
[1777988413729,56.01,81293.73,0.0,0.99813,0.0,0.2223]
[1777988414741,56.01,81287.25,0.0,0.99811,0.0,0.2243]
[1777988415858,56.01,81287.25,0.0,0.99811,0.0,0.2243]
[1777988415995,56.01,81287.25,0.0,0.99811,0.0,0.2243]
[1777988416753,56.01,81273.48,0.0,0.99807,0.0,0.22859]
[1777988417831,56.01,81273.48,0.0,0.99807,0.0,0.22859]
[1777988418076,56.01,81273.48,0.0,0.99807,0.0,0.22859]
[1777988417932,56.01,81277.62,0.0,0.99808,0.0,0.22729]
[1777988418277,56.01,81277.62,0.0,0.99808,0.0,0.22729]
[1777988419774,56.01,81273.32,0.0,0.99807,0.0,0.22864]
[1777988421837,56.01,81274.83,0.0,0.99807,0.0,0.22816]
[1777988422076,56.01,81274.83,0.0,0.99807,0.0,0.22816]
[1777988422149,56.01,81277.06,0.0,0.99808,0.0,0.22746]
[1777988422204,56.01,81277.06,0.0,0.99808,0.0,0.22746]
[1777988422381,56.01,81277.06,0.0,0.99808,0.0,0.22746]
[1777988423045,56.01,81277.06,0.0,0.99808,0.0,0.22746]
[1777988423054,56.01,81288.28,0.0,0.99811,0.0,0.22398]
[1777988423803,56.01,81294.5,0.0,0.99813,0.0,0.22206]
[1777988424810,56.01,81297.99,0.0,0.99814,0.0,0.221]
[1777988425817,56.01,81295.76,0.0,0.99813,0.0,0.22168]
[1777988426367,56.01,81295.76,0.0,0.99813,0.0,0.22168]
[1777988426405,56.01,81295.76,0.0,0.99813,0.0,0.22168]
[1777988426554,56.01,81295.76,0.0,0.99813,0.0,0.22168]
[1777988426813,56.01,81295.76,0.0,0.99813,0.0,0.22168]
[1777988427112,56.01,81295.76,0.0,0.99813,0.0,0.22168]
[1777988427135,56.01,81288.62,0.0,0.99811,0.0,0.22387]
[1777988427831,56.01,81286.14,0.0,0.9981,0.0,0.22464]
[1777988429845,56.01,81276.81,0.0,0.99808,0.0,0.22754]
[1777988430327,56.01,81276.81,0.0,0.99808,0.0,0.22754]
[1777988430444,56.01,81276.81,0.0,0.99808,0.0,0.22754]
[1777988430852,56.01,81269.27,0.0,0.99805,0.0,0.22991]
[1777988431859,56.01,81266.31,0.0,0.99805,0.0,0.22988]
[1777988432866,56.01,81269.19,0.0,0.99806,0.0,0.22897]
[1777988433874,56.01,81265.86,0.0,0.99805,0.0,0.23002]
[1777988434329,56.01,81265.86,0.0,0.99805,0.0,0.23002]
[1777988434575,56.01,81265.86,0.0,0.99805,0.0,0.23002]
[1777988434598,56.01,81265.86,0.0,0.99805,0.0,0.23002]
[1777988435888,56.01,81256.22,0.0,0.99802,0.0,0.23309]
[1777988437141,56.01,81256.22,0.0,0.99802,0.0,0.23309]
[1777988437159,56.01,81250.25,0.0,0.99801,0.0,0.23501]
[1777988437334,56.01,81250.25,0.0,0.99801,0.0,0.23501]
[1777988437945,56.01,81250.25,0.0,0.99801,0.0,0.23501]
[1777988438035,56.01,81236.51,0.0,0.99796,0.0,0.23947]
[1777988438908,56.01,81236.04,0.0,0.99796,0.0,0.23963]
[1777988440326,56.01,81235.71,0.0,0.99796,0.0,0.23973]
[1777988440575,56.01,81235.71,0.0,0.99796,0.0,0.23973]
[1777988440640,56.01,81235.71,0.0,0.99796,0.0,0.23973]
[1777988441929,56.01,81218.29,0.0,0.99791,0.0,0.24551]
[1777988442215,56.01,81218.29,0.0,0.99791,0.0,0.24551]
[1777988443085,56.01,81215.16,0.0,0.9979,0.0,0.24656]
[1777988444092,56.01,81225.1,0.0,0.99793,0.0,0.24324]
[1777988444335,56.01,81225.1,0.0,0.99793,0.0,0.24324]
[1777988445099,56.01,81227.77,0.0,0.99794,0.0,0.24235]
[1777988446107,56.01,81231.49,0.0,0.99795,0.0,0.24112]
[1777988449133,56.01,81240.77,0.0,0.99798,0.0,0.23808]
[1777988450197,56.01,81250.88,0.0,0.99801,0.0,0.2348]
[1777988450847,56.01,81250.88,0.0,0.99801,0.0,0.2348]
[1777988451142,56.01,81284.46,0.0,0.99811,0.0,0.22421]
[1777988452150,56.01,81287.52,0.0,0.99812,0.0,0.22326]
[1777988452627,56.01,81287.52,0.0,0.99812,0.0,0.22326]
[1777988453983,56.01,81285.67,0.0,0.99811,0.0,0.22383]
[1777988454034,56.01,81285.67,0.0,0.99811,0.0,0.22383]
[1777988454159,56.01,81285.67,0.0,0.99811,0.0,0.22383]
[1777988454337,56.01,81284.23,0.0,0.99811,0.0,0.22428]
[1777988454489,56.01,81284.23,0.0,0.99811,0.0,0.22428]
[1777988455172,56.01,81281.3,0.0,0.9981,0.0,0.22519]
[1777988458193,56.01,81277.15,0.0,0.99809,0.0,0.22648]
[1777988460290,56.01,81277.22,0.0,0.99809,0.0,0.22646]
[1777988460303,56.01,81277.22,0.0,0.99809,0.0,0.22646]
[1777988460449,56.01,81277.22,0.0,0.99809,0.0,0.22646]
[1777988460656,56.01,81277.22,0.0,0.99809,0.0,0.22646]
[1777988460666,56.01,81277.22,0.0,0.99809,0.0,0.22646]
[1777988463228,56.01,81284.14,0.0,0.99811,0.0,0.22431]
[1777988464461,56.01,81284.14,0.0,0.99811,0.0,0.22431]
[1777988464589,56.01,81296.56,0.0,0.99814,0.0,0.2205]
[1777988465481,56.01,81311.54,0.0,0.99818,0.0,0.21598]
[1777988466253,56.01,81319.3,0.0,0.99821,0.0,0.21367]
[1777988467972,56.01,81319.3,0.0,0.99821,0.0,0.21367]
[1777988468028,56.01,81319.3,0.0,0.99821,0.0,0.21367]
[1777988468130,56.01,81319.3,0.0,0.99821,0.0,0.21367]
[1777988468191,56.01,81322.2,0.0,0.99821,0.0,0.21281]
[1777988468457,56.01,81322.2,0.0,0.99821,0.0,0.21281]
[1777988468584,56.01,81322.2,0.0,0.99821,0.0,0.21281]
[1777988468742,56.01,81322.2,0.0,0.99821,0.0,0.21281]
[1777988468825,56.01,81322.2,0.0,0.99821,0.0,0.21281]
[1777988468881,56.01,81322.2,0.0,0.99821,0.0,0.21281]
[1777988468988,56.01,81322.2,0.0,0.99821,0.0,0.21281]
[1777988469081,56.01,81322.2,0.0,0.99821,0.0,0.21281]
[1777988469183,56.01,81327.88,0.0,0.99823,0.0,0.21114]
[1777988470374,56.01,81318.52,0.0,0.9982,0.0,0.2139]
[1777988471287,56.01,81316.16,0.0,0.9982,0.0,0.2146]
[1777988472295,56.01,81318.33,0.0,0.9982,0.0,0.21395]
[1777988473302,56.01,81315.25,0.0,0.99819,0.0,0.21487]
[1777988474309,56.01,81312.54,0.0,0.99819,0.0,0.21568]
[1777988475316,56.01,81310.05,0.0,0.99818,0.0,0.21642]
[1777988476902,56.01,81310.05,0.0,0.99818,0.0,0.21642]
[1777988476913,56.01,81310.05,0.0,0.99818,0.0,0.21642]
[1777988477075,56.01,81310.05,0.0,0.99818,0.0,0.21642]
[1777988477223,56.01,81310.05,0.0,0.99818,0.0,0.21642]
[1777988477260,56.01,81306.09,0.0,0.99817,0.0,0.21761]
[1777988478337,56.01,81303.12,0.0,0.99816,0.0,0.21851]
[1777988480079,56.01,81303.12,0.0,0.99816,0.0,0.21851]
[1777988480178,56.01,81305.69,0.0,0.99817,0.0,0.21773]
[1777988480327,56.01,81305.69,0.0,0.99817,0.0,0.21773]
[1777988480381,56.01,81305.69,0.0,0.99817,0.0,0.21773]
[1777988480571,56.01,81305.69,0.0,0.99817,0.0,0.21773]
[1777988480733,56.01,81305.69,0.0,0.99817,0.0,0.21773]
[1777988480831,56.01,81305.69,0.0,0.99817,0.0,0.21773]
[1777988480929,56.01,81305.69,0.0,0.99817,0.0,0.21773]
[1777988480933,56.01,81310.37,0.0,0.99818,0.0,0.21633]
[1777988481359,56.01,81313.15,0.0,0.99819,0.0,0.21549]
[1777988482599,56.01,81313.15,0.0,0.99819,0.0,0.21549]
[1777988482832,56.01,81313.15,0.0,0.99819,0.0,0.21549]
[1777988482855,56.01,81316.8,0.0,0.9982,0.0,0.21441]
[1777988483954,56.01,81316.8,0.0,0.9982,0.0,0.21441]
[1777988484077,56.01,81316.8,0.0,0.9982,0.0,0.21441]
[1777988484208,56.01,81316.8,0.0,0.9982,0.0,0.21441]
[1777988484175,56.01,81323.33,0.0,0.99822,0.0,0.21248]
[1777988484380,56.01,81327.87,0.0,0.99823,0.0,0.21114]
[1777988486142,56.01,81327.87,0.0,0.99823,0.0,0.21114]
[1777988486191,56.01,81331.41,0.0,0.99824,0.0,0.21011]
[1777988486327,56.01,81331.41,0.0,0.99824,0.0,0.21011]
[1777988486371,56.01,81331.41,0.0,0.99824,0.0,0.21011]
[1777988489523,56.01,81330.91,0.0,0.99824,0.0,0.21025]
[1777988489577,56.01,81330.91,0.0,0.99824,0.0,0.21025]
[1777988490078,56.01,81330.91,0.0,0.99824,0.0,0.21025]
[1777988490183,56.01,81329.88,0.0,0.99823,0.0,0.21055]
[1777988490329,56.01,81329.88,0.0,0.99823,0.0,0.21055]
[1777988490430,56.01,81329.88,0.0,0.99823,0.0,0.21055]
[1777988491429,56.01,81328.19,0.0,0.99824,0.0,0.21014]
[1777988493192,56.01,81328.19,0.0,0.99824,0.0,0.21014]
[1777988493328,56.01,81328.65,0.0,0.99824,0.0,0.21001]
[1777988494079,56.01,81328.65,0.0,0.99824,0.0,0.21001]
[1777988494181,56.01,81328.14,0.0,0.99824,0.0,0.21016]
[1777988494325,56.01,81328.14,0.0,0.99824,0.0,0.21016]
[1777988494336,56.01,81328.14,0.0,0.99824,0.0,0.21016]
[1777988494449,56.01,81323.45,0.0,0.99822,0.0,0.21153]
[1777988495458,56.01,81319.1,0.0,0.99821,0.0,0.21281]
[1777988496908,56.01,81319.1,0.0,0.99821,0.0,0.21281]
[1777988497055,56.01,81319.1,0.0,0.99821,0.0,0.21281]
[1777988497079,56.01,81319.1,0.0,0.99821,0.0,0.21281]
[1777988497189,56.01,81319.1,0.0,0.99821,0.0,0.21281]
[1777988497471,56.01,81314.26,0.0,0.9982,0.0,0.21425]
[1777988498618,56.01,81314.26,0.0,0.9982,0.0,0.21425]
[1777988498830,56.01,81314.26,0.0,0.9982,0.0,0.21425]
[1777988498834,56.01,81311.16,0.0,0.99819,0.0,0.21517]
[1777988500083,56.01,81311.16,0.0,0.99819,0.0,0.21517]
[1777988500153,56.01,81307.43,0.0,0.99818,0.0,0.21628]
[1777988500327,56.01,81307.43,0.0,0.99818,0.0,0.21628]
[1777988500473,56.01,81307.43,0.0,0.99818,0.0,0.21628]
[1777988500637,56.01,81307.43,0.0,0.99818,0.0,0.21628]
[1777988500825,56.01,81307.43,0.0,0.99818,0.0,0.21628]
[1777988501499,56.01,81304.41,0.0,0.99817,0.0,0.21719]
[1777988502506,56.01,81302.27,0.0,0.99817,0.0,0.21783]
[1777988504519,56.01,81295.07,0.0,0.99814,0.0,0.22001]
[1777988506833,56.01,81293.03,0.0,0.99814,0.0,0.22063]
[1777988507075,56.01,81293.03,0.0,0.99814,0.0,0.22063]
[1777988507175,56.01,81294.81,0.0,0.99814,0.0,0.22009]
[1777988508251,56.01,81302.38,0.0,0.99817,0.0,0.2178]
[1777988508553,56.01,81312.23,0.0,0.99819,0.0,0.21485]
[1777988509560,56.01,81317.55,0.0,0.99821,0.0,0.21327]
[1777988510428,56.01,81317.55,0.0,0.99821,0.0,0.21327]
[1777988510579,56.01,81317.55,0.0,0.99821,0.0,0.21327]
[1777988510778,56.01,81318.73,0.0,0.99821,0.0,0.21292]
[1777988511574,56.01,81322.83,0.0,0.99822,0.0,0.21171]
[1777988516609,56.01,81323.53,0.0,0.99822,0.0,0.21151]
[1777988520637,56.01,81326.57,0.0,0.99823,0.0,0.21062]
[1777988524664,56.01,81329.84,0.0,0.99824,0.0,0.20966]
[1777988526679,56.01,81325.89,0.0,0.99823,0.0,0.21082]
[1777988527686,56.01,81334.25,0.0,0.99825,0.0,0.20838]
[1777988528693,56.01,81337.69,0.0,0.99826,0.0,0.20739]
[1777988532105,56.01,81337.54,0.0,0.99826,0.0,0.20743]
[1777988532149,56.01,81342.03,0.0,0.99827,0.0,0.20614]
[1777988532721,56.01,81337.14,0.0,0.99826,0.0,0.20754]
[1777988534735,56.01,81327.51,0.0,0.99824,0.0,0.21034]
[1777988536382,56.01,81327.33,0.0,0.99823,0.0,0.21039]
[1777988539770,56.01,81342.98,0.0,0.99828,0.0,0.20586]
[1777988540777,56.01,81350.96,0.0,0.9983,0.0,0.20359]
[1777988541784,56.01,81356.33,0.0,0.99831,0.0,0.20207]
[1777988543798,56.01,81360.17,0.0,0.99832,0.0,0.20099]
[1777988545812,56.01,81362.23,0.0,0.99833,0.0,0.20041]
[1777988546819,56.01,81366.37,0.0,0.99834,0.0,0.19926]
[1777988549840,56.01,81363.44,0.0,0.99833,0.0,0.20007]
[1777988550714,56.01,81363.44,0.0,0.99833,0.0,0.20007]
[1777988551232,56.01,81361.64,0.0,0.99833,0.0,0.19971]
[1777988553272,56.01,81360.06,0.0,0.99833,0.0,0.20015]
[1777988553324,56.01,81360.06,0.0,0.99833,0.0,0.20015]
[1777988553281,56.01,81361.31,0.0,0.99833,0.0,0.1998]
[1777988554875,56.01,81367.18,0.0,0.99835,0.0,0.19817]
[1777988556889,56.01,81375.07,0.0,0.99837,0.0,0.19599]
[1777988557896,56.01,81377.82,0.0,0.99837,0.0,0.19524]
[1777988559953,56.01,81376.65,0.0,0.99837,0.0,0.19556]
[1777988560020,56.01,81384.5,0.0,0.99839,0.0,0.19342]
[1777988560426,56.01,81384.5,0.0,0.99839,0.0,0.19342]
[1777988560917,56.01,81388.47,0.0,0.9984,0.0,0.19234]
[1777988563938,56.01,81389.16,0.0,0.9984,0.0,0.19216]
[1777988564944,56.01,81391.29,0.0,0.99841,0.0,0.19158]
[1777988565976,56.01,81391.29,0.0,0.99841,0.0,0.19158]
[1777988565992,56.01,81406.28,0.0,0.99844,0.0,0.18759]
[1777988567966,56.01,81408.66,0.0,0.99845,0.0,0.18696]
[1777988569417,56.01,81408.66,0.0,0.99845,0.0,0.18696]
[1777988569484,56.01,81399.23,0.0,0.99843,0.0,0.18946]
[1777988569980,56.01,81389.24,0.0,0.9984,0.0,0.19214]
[1777988570998,56.01,81373.72,0.0,0.99836,0.0,0.19636]
[1777988572013,56.01,81368.95,0.0,0.99835,0.0,0.19768]
[1777988573016,56.01,81366.27,0.0,0.99834,0.0,0.19842]
[1777988575030,56.01,81363.0,0.0,0.99834,0.0,0.19933]
[1777988578051,56.01,81365.22,0.0,0.99834,0.0,0.19871]
[1777988579058,56.01,81373.87,0.0,0.99836,0.0,0.19632]
[1777988580788,56.01,81372.46,0.0,0.99836,0.0,0.19671]
[1777988581073,56.01,81387.05,0.0,0.9984,0.0,0.19273]
[1777988582080,56.01,81389.63,0.0,0.9984,0.0,0.19203]
[1777988583566,56.01,81389.64,0.0,0.9984,0.0,0.19203]
[1777988584190,56.01,81389.64,0.0,0.9984,0.0,0.19203]
[1777988585101,56.01,81382.63,0.0,0.99839,0.0,0.19393]
[1777988586109,56.01,81372.29,0.0,0.99836,0.0,0.19675]
[1777988589128,56.01,81374.3,0.0,0.99837,0.0,0.1962]
[1777988590137,56.01,81378.12,0.0,0.99837,0.0,0.19515]
[1777988592986,56.01,81379.81,0.0,0.99838,0.0,0.19469]
[1777988593080,56.01,81379.81,0.0,0.99838,0.0,0.19469]
[1777988593308,56.01,81379.71,0.0,0.99838,0.0,0.19472]
[1777988593761,56.01,81379.71,0.0,0.99838,0.0,0.19472]
[1777988594165,56.01,81408.2,0.0,0.99845,0.0,0.18708]
[1777988595451,56.01,81408.2,0.0,0.99845,0.0,0.18708]
[1777988595476,56.01,81416.83,0.0,0.99847,0.0,0.18482]
[1777988597238,56.01,81416.88,0.0,0.99847,0.0,0.18481]
[1777988597249,56.01,81420.83,0.0,0.99848,0.0,0.18378]
[1777988599335,56.01,81421.44,0.0,0.99848,0.0,0.18362]
[1777988600210,56.01,81425.03,0.0,0.99849,0.0,0.1827]
[1777988600906,56.01,81425.03,0.0,0.99849,0.0,0.1827]
[1777988601217,56.01,81429.56,0.0,0.9985,0.0,0.18153]
[1777988602224,56.01,81426.81,0.0,0.99849,0.0,0.18224]
[1777988604238,56.01,81409.0,0.0,0.99845,0.0,0.18687]
[1777988605245,56.01,81400.05,0.0,0.99843,0.0,0.18924]
[1777988608604,56.01,81400.51,0.0,0.99843,0.0,0.18912]
[1777988608827,56.01,81401.42,0.0,0.99843,0.0,0.18888]
[1777988609273,56.01,81400.89,0.0,0.99843,0.0,0.18902]
[1777988610246,56.01,81400.89,0.0,0.99843,0.0,0.18902]
[1777988610303,56.01,81400.89,0.0,0.99843,0.0,0.18902]
[1777988610327,56.01,81400.89,0.0,0.99843,0.0,0.18902]
[1777988610396,56.01,81403.52,0.0,0.99844,0.0,0.18832]
[1777988611286,56.01,81400.57,0.0,0.99844,0.0,0.18827]
[1777988613301,56.01,81394.62,0.0,0.99842,0.0,0.18985]
[1777988614308,56.01,81390.84,0.0,0.99841,0.0,0.19086]
[1777988615315,56.01,81388.14,0.0,0.99841,0.0,0.19159]
[1777988616321,56.01,81385.29,0.0,0.9984,0.0,0.19236]
[1777988618336,56.01,81382.23,0.0,0.99839,0.0,0.19319]
[1777988618759,56.01,81382.23,0.0,0.99839,0.0,0.19319]
[1777988618828,56.01,81382.23,0.0,0.99839,0.0,0.19319]
[1777988619343,56.01,81381.82,0.0,0.99839,0.0,0.1933]
[1777988620781,56.01,81381.19,0.0,0.99839,0.0,0.19347]
[1777988620829,56.01,81381.19,0.0,0.99839,0.0,0.19347]
[1777988620926,56.01,81381.19,0.0,0.99839,0.0,0.19347]
[1777988621090,56.01,81381.19,0.0,0.99839,0.0,0.19347]
[1777988623371,56.01,81375.87,0.0,0.99838,0.0,0.19492]
[1777988624378,56.01,81373.89,0.0,0.99837,0.0,0.19546]
[1777988625088,56.01,81373.89,0.0,0.99837,0.0,0.19546]
[1777988625337,56.01,81373.89,0.0,0.99837,0.0,0.19546]
[1777988625385,56.01,81374.28,0.0,0.99837,0.0,0.19535]
[1777988626564,56.01,81374.28,0.0,0.99837,0.0,0.19535]
[1777988626583,56.01,81374.28,0.0,0.99837,0.0,0.19535]
[1777988626628,56.01,81376.35,0.0,0.99838,0.0,0.19479]
[1777988626635,56.01,81376.35,0.0,0.99838,0.0,0.19479]
[1777988626778,56.01,81376.35,0.0,0.99838,0.0,0.19479]
[1777988626832,56.01,81376.35,0.0,0.99838,0.0,0.19479]
[1777988627398,56.01,81379.66,0.0,0.99839,0.0,0.19388]
[1777988632433,56.01,81387.68,0.0,0.99841,0.0,0.19171]
[1777988633441,56.01,81391.25,0.0,0.99841,0.0,0.19075]
[1777988633904,56.01,81391.25,0.0,0.99841,0.0,0.19075]
[1777988634078,56.01,81391.25,0.0,0.99841,0.0,0.19075]
[1777988634448,56.01,81391.03,0.0,0.99841,0.0,0.19081]
[1777988634923,56.01,81391.03,0.0,0.99841,0.0,0.19081]
[1777988634933,56.01,81391.03,0.0,0.99841,0.0,0.19081]
[1777988635076,56.01,81391.03,0.0,0.99841,0.0,0.19081]
[1777988638476,56.01,81395.47,0.0,0.99842,0.0,0.18963]
[1777988639448,56.01,81395.47,0.0,0.99842,0.0,0.18963]
[1777988639579,56.01,81395.47,0.0,0.99842,0.0,0.18963]
[1777988639483,56.01,81396.78,0.0,0.99843,0.0,0.18928]
[1777988640546,56.01,81396.78,0.0,0.99843,0.0,0.18928]
[1777988640575,56.01,81396.78,0.0,0.99843,0.0,0.18928]
[1777988640655,56.01,81395.71,0.0,0.99843,0.0,0.18956]
[1777988640835,56.01,81395.71,0.0,0.99843,0.0,0.18956]
[1777988642504,56.01,81403.1,0.0,0.99844,0.0,0.1876]
[1777988643511,56.01,81408.6,0.0,0.99846,0.0,0.18615]
[1777988644518,56.01,81416.32,0.0,0.99848,0.0,0.18414]
[1777988645526,56.01,81422.56,0.0,0.99849,0.0,0.18252]
[1777988647539,56.01,81431.28,0.0,0.99851,0.0,0.18029]
[1777988648547,56.01,81421.67,0.0,0.99849,0.0,0.18275]
[1777988649553,56.01,81415.03,0.0,0.99847,0.0,0.18447]
[1777988650561,56.01,81420.94,0.0,0.99849,0.0,0.18294]
[1777988652793,56.01,81420.92,0.0,0.99849,0.0,0.18295]
[1777988652832,56.01,81420.92,0.0,0.99849,0.0,0.18295]
[1777988653582,56.01,81413.04,0.0,0.99847,0.0,0.18499]
[1777988654589,56.01,81409.08,0.0,0.99846,0.0,0.18603]
[1777988656602,56.01,81405.6,0.0,0.99845,0.0,0.18694]
[1777988657653,56.01,81405.6,0.0,0.99845,0.0,0.18694]
[1777988657667,56.01,81405.21,0.0,0.99845,0.0,0.18705]
[1777988657828,56.01,81405.21,0.0,0.99845,0.0,0.18705]
[1777988658617,56.01,81413.56,0.0,0.99847,0.0,0.18486]
[1777988660631,56.01,81414.87,0.0,0.99847,0.0,0.18452]
[1777988661486,56.01,81414.87,0.0,0.99847,0.0,0.18452]
[1777988661577,56.01,81414.87,0.0,0.99847,0.0,0.18452]
[1777988661637,56.01,81415.53,0.0,0.99847,0.0,0.18434]
[1777988663652,56.01,81418.55,0.0,0.99848,0.0,0.18356]
[1777988664464,56.01,81418.55,0.0,0.99848,0.0,0.18356]
[1777988664525,56.01,81418.55,0.0,0.99848,0.0,0.18356]
[1777988664579,56.01,81418.55,0.0,0.99848,0.0,0.18356]
[1777988665666,56.01,81408.16,0.0,0.99846,0.0,0.18627]
[1777988666673,56.01,81406.78,0.0,0.99845,0.0,0.18663]
[1777988672338,56.01,81405.2,0.0,0.99845,0.0,0.18705]
[1777988672580,56.01,81405.2,0.0,0.99845,0.0,0.18705]
[1777988672602,56.01,81402.79,0.0,0.99845,0.0,0.18686]
[1777988672875,56.01,81402.79,0.0,0.99845,0.0,0.18686]
[1777988673078,56.01,81402.79,0.0,0.99845,0.0,0.18686]
[1777988673087,56.01,81402.79,0.0,0.99845,0.0,0.18686]
[1777988673326,56.01,81402.79,0.0,0.99845,0.0,0.18686]
[1777988673722,56.01,81406.92,0.0,0.99846,0.0,0.18577]
[1777988674729,56.01,81409.54,0.0,0.99847,0.0,0.18509]
[1777988678912,56.01,81408.55,0.0,0.99846,0.0,0.18535]
[1777988679076,56.01,81408.55,0.0,0.99846,0.0,0.18535]
[1777988679659,56.01,81408.55,0.0,0.99846,0.0,0.18535]
[1777988679177,56.01,81408.55,0.0,0.99846,0.0,0.18535]
[1777988679826,56.01,81408.55,0.0,0.99846,0.0,0.18535]
[1777988679836,56.01,81408.55,0.0,0.99846,0.0,0.18535]
[1777988680078,56.01,81408.55,0.0,0.99846,0.0,0.18535]
[1777988680317,56.01,81408.55,0.0,0.99846,0.0,0.18535]
[1777988680325,56.01,81408.55,0.0,0.99846,0.0,0.18535]
[1777988685886,56.01,81409.53,0.0,0.99847,0.0,0.18509]
[1777988686077,56.01,81409.53,0.0,0.99847,0.0,0.18509]
[1777988686680,56.01,81409.53,0.0,0.99847,0.0,0.18509]
[1777988686688,56.01,81416.64,0.0,0.99848,0.0,0.18324]
[1777988686817,56.01,81416.64,0.0,0.99848,0.0,0.18324]
[1777988686827,56.01,81416.64,0.0,0.99848,0.0,0.18324]
[1777988687001,56.01,81422.15,0.0,0.9985,0.0,0.18182]
[1777988688008,56.01,81420.01,0.0,0.99849,0.0,0.18237]
[1777988689015,56.01,81418.25,0.0,0.99849,0.0,0.18283]
[1777988692038,56.01,81413.92,0.0,0.99848,0.0,0.18395]
[1777988693899,56.01,81414.65,0.0,0.99848,0.0,0.18376]
[1777988694074,56.01,81414.65,0.0,0.99848,0.0,0.18376]
[1777988694115,56.01,81416.13,0.0,0.99848,0.0,0.18337]
[1777988695943,56.01,81414.49,0.0,0.99848,0.0,0.1838]
[1777988696005,56.01,81414.49,0.0,0.99848,0.0,0.1838]
[1777988696079,56.01,81414.49,0.0,0.99848,0.0,0.1838]
[1777988697073,56.01,81408.63,0.0,0.99846,0.0,0.18533]
[1777988700374,56.01,81408.14,0.0,0.99846,0.0,0.18545]
[1777988700581,56.01,81408.14,0.0,0.99846,0.0,0.18545]
[1777988700651,56.01,81411.84,0.0,0.99847,0.0,0.18449]
[1777988700944,56.01,81411.84,0.0,0.99847,0.0,0.18449]
[1777988701076,56.01,81411.84,0.0,0.99847,0.0,0.18449]
[1777988701092,56.01,81411.84,0.0,0.99847,0.0,0.18449]
[1777988701229,56.01,81411.84,0.0,0.99847,0.0,0.18449]
[1777988701326,56.01,81411.84,0.0,0.99847,0.0,0.18449]
[1777988701339,56.01,81411.84,0.0,0.99847,0.0,0.18449]
[1777988701487,56.01,81411.84,0.0,0.99847,0.0,0.18449]
[1777988701584,56.01,81411.84,0.0,0.99847,0.0,0.18449]
[1777988701589,56.01,81413.96,0.0,0.99848,0.0,0.18394]
[1777988702111,56.01,81417.64,0.0,0.99849,0.0,0.18298]
[1777988703118,56.01,81420.35,0.0,0.99849,0.0,0.18228]
[1777988705396,56.01,81419.78,0.0,0.99849,0.0,0.18243]
[1777988705576,56.01,81419.78,0.0,0.99849,0.0,0.18243]
[1777988705579,56.01,81420.07,0.0,0.99849,0.0,0.18236]
[1777988707146,56.01,81428.56,0.0,0.99851,0.0,0.18018]
[1777988707900,56.01,81428.56,0.0,0.99851,0.0,0.18018]
[1777988708065,56.01,81428.56,0.0,0.99851,0.0,0.18018]
[1777988708074,56.01,81428.56,0.0,0.99851,0.0,0.18018]
[1777988708153,56.01,81432.63,0.0,0.99852,0.0,0.17915]
[1777988710166,56.01,81429.07,0.0,0.99851,0.0,0.18005]
[1777988711174,56.01,81425.58,0.0,0.9985,0.0,0.18094]
[1777988711911,56.01,81425.58,0.0,0.9985,0.0,0.18094]
[1777988712075,56.01,81425.58,0.0,0.9985,0.0,0.18094]
[1777988712509,56.01,81426.58,0.0,0.99851,0.0,0.18069]
[1777988712846,56.01,81426.58,0.0,0.99851,0.0,0.18069]
[1777988713018,56.01,81426.58,0.0,0.99851,0.0,0.18069]
[1777988713039,56.01,81426.58,0.0,0.99851,0.0,0.18069]
[1777988713189,56.01,81419.84,0.0,0.99849,0.0,0.18242]
[1777988714197,56.01,81411.77,0.0,0.99847,0.0,0.18451]
[1777988715205,56.01,81415.79,0.0,0.99848,0.0,0.18346]
[1777988716014,56.01,81415.79,0.0,0.99848,0.0,0.18346]
[1777988716075,56.01,81415.79,0.0,0.99848,0.0,0.18346]
[1777988716194,56.01,81415.79,0.0,0.99848,0.0,0.18346]
[1777988716326,56.01,81415.79,0.0,0.99848,0.0,0.18346]
[1777988716336,56.01,81415.79,0.0,0.99848,0.0,0.18346]
[1777988716578,56.01,81415.79,0.0,0.99848,0.0,0.18346]
[1777988716618,56.01,81419.96,0.0,0.99849,0.0,0.18239]
[1777988717218,56.01,81421.61,0.0,0.99849,0.0,0.18196]
[1777988721067,56.01,81421.44,0.0,0.99849,0.0,0.182]
[1777988721075,56.01,81421.44,0.0,0.99849,0.0,0.182]
[1777988721353,56.01,81421.44,0.0,0.99849,0.0,0.182]
[1777988721585,56.01,81421.44,0.0,0.99849,0.0,0.182]
[1777988721701,56.01,81423.44,0.0,0.9985,0.0,0.18149]
[1777988721764,56.01,81423.44,0.0,0.9985,0.0,0.18149]
[1777988721834,56.01,81423.44,0.0,0.9985,0.0,0.18149]
[1777988722254,56.01,81426.63,0.0,0.99851,0.0,0.18067]
[1777988725275,56.01,81428.88,0.0,0.99851,0.0,0.1801]
[1777988726024,56.01,81428.88,0.0,0.99851,0.0,0.1801]
[1777988726083,56.01,81428.88,0.0,0.99851,0.0,0.1801]
[1777988726282,56.01,81430.62,0.0,0.99852,0.0,0.17966]
[1777988727720,56.01,81430.62,0.0,0.99852,0.0,0.17966]
[1777988727828,56.01,81430.08,0.0,0.99851,0.0,0.17979]
[1777988727840,56.01,81430.08,0.0,0.99851,0.0,0.17979]
[1777988727955,56.01,81430.08,0.0,0.99851,0.0,0.17979]
[1777988728077,56.01,81430.08,0.0,0.99851,0.0,0.17979]
[1777988728188,56.01,81430.08,0.0,0.99851,0.0,0.17979]
[1777988728340,56.01,81430.08,0.0,0.99851,0.0,0.17979]
[1777988728576,56.01,81430.08,0.0,0.99851,0.0,0.17979]
[1777988728635,56.01,81430.08,0.0,0.99851,0.0,0.17979]
[1777988728647,56.01,81428.15,0.0,0.99851,0.0,0.18029]
[1777988730310,56.01,81422.38,0.0,0.9985,0.0,0.18176]
[1777988731190,56.01,81422.38,0.0,0.9985,0.0,0.18176]
[1777988731334,56.01,81422.38,0.0,0.9985,0.0,0.18176]
[1777988731581,56.01,81422.38,0.0,0.9985,0.0,0.18176]
[1777988731687,56.01,81422.38,0.0,0.9985,0.0,0.18176]
[1777988731676,56.01,81419.66,0.0,0.9985,0.0,0.18165]
[1777988731804,56.01,81419.66,0.0,0.9985,0.0,0.18165]
[1777988731829,56.01,81419.66,0.0,0.9985,0.0,0.18165]
[1777988732050,56.01,81419.66,0.0,0.9985,0.0,0.18165]
[1777988732208,56.01,81419.66,0.0,0.9985,0.0,0.18165]
[1777988732326,56.01,81419.66,0.0,0.9985,0.0,0.18165]
[1777988732374,56.01,81421.67,0.0,0.9985,0.0,0.18114]
[1777988733336,56.01,81423.44,0.0,0.99851,0.0,0.18069]
[1777988734123,56.01,81423.44,0.0,0.99851,0.0,0.18069]
[1777988734326,56.01,81423.44,0.0,0.99851,0.0,0.18069]
[1777988734343,56.01,81432.97,0.0,0.99853,0.0,0.17826]
[1777988735350,56.01,81435.76,0.0,0.99853,0.0,0.17756]
[1777988739203,56.01,81435.58,0.0,0.99853,0.0,0.17761]
[1777988739329,56.01,81435.58,0.0,0.99853,0.0,0.17761]
[1777988739342,56.01,81435.58,0.0,0.99853,0.0,0.17761]
[1777988739474,56.01,81435.58,0.0,0.99853,0.0,0.17761]
[1777988739576,56.01,81435.58,0.0,0.99853,0.0,0.17761]
[1777988739588,56.01,81435.58,0.0,0.99853,0.0,0.17761]
[1777988740387,56.01,81433.19,0.0,0.99853,0.0,0.17821]
[1777988742401,56.01,81430.08,0.0,0.99852,0.0,0.179]
[1777988743330,56.01,81430.08,0.0,0.99852,0.0,0.179]
[1777988743575,56.01,81430.08,0.0,0.99852,0.0,0.179]
[1777988743827,56.01,81429.36,0.0,0.99852,0.0,0.17918]
[1777988744651,56.01,81429.36,0.0,0.99852,0.0,0.17918]
[1777988744667,56.01,81429.71,0.0,0.99852,0.0,0.17909]
[1777988744828,56.01,81429.71,0.0,0.99852,0.0,0.17909]
[1777988745426,56.01,81432.99,0.0,0.99853,0.0,0.17826]
[1777988746433,56.01,81435.29,0.0,0.99853,0.0,0.17768]
[1777988747325,56.01,81435.29,0.0,0.99853,0.0,0.17768]
[1777988747576,56.01,81435.29,0.0,0.99853,0.0,0.17768]
[1777988747585,56.01,81435.29,0.0,0.99853,0.0,0.17768]
[1777988751332,56.01,81436.41,0.0,0.99854,0.0,0.1774]
[1777988751575,56.01,81436.41,0.0,0.99854,0.0,0.1774]
[1777988751912,56.01,81436.46,0.0,0.99854,0.0,0.17738]
[1777988754489,56.01,81443.37,0.0,0.99855,0.0,0.17565]
[1777988755328,56.01,81443.37,0.0,0.99855,0.0,0.17565]
[1777988755581,56.01,81443.37,0.0,0.99855,0.0,0.17565]
[1777988755682,56.01,81451.64,0.0,0.99857,0.0,0.1736]
[1777988755770,56.01,81451.64,0.0,0.99857,0.0,0.1736]
[1777988756523,56.01,81461.57,0.0,0.99859,0.0,0.17117]
[1777988757534,56.01,81471.92,0.0,0.99861,0.0,0.16867]
[1777988758534,56.01,81474.25,0.0,0.99862,0.0,0.16811]
[1777988759328,56.01,81474.25,0.0,0.99862,0.0,0.16811]
[1777988759575,56.01,81474.25,0.0,0.99862,0.0,0.16811]
[1777988759738,56.01,81474.25,0.0,0.99862,0.0,0.16811]
[1777988760548,56.01,81477.08,0.0,0.99863,0.0,0.16743]
[1777988762561,56.01,81484.51,0.0,0.99864,0.0,0.16566]
[1777988763429,56.01,81484.51,0.0,0.99864,0.0,0.16566]
[1777988763575,56.01,81484.51,0.0,0.99864,0.0,0.16566]
[1777988763588,56.01,81484.51,0.0,0.99864,0.0,0.16566]
[1777988763611,56.01,81484.51,0.0,0.99864,0.0,0.16566]
[1777988763617,56.01,81486.63,0.0,0.99865,0.0,0.16516]
[1777988763975,56.01,81486.63,0.0,0.99865,0.0,0.16516]
[1777988764442,56.01,81486.63,0.0,0.99865,0.0,0.16516]
[1777988764576,56.01,81500.57,0.0,0.99868,0.0,0.1619]
[1777988765093,56.01,81500.57,0.0,0.99868,0.0,0.1619]
[1777988765327,56.01,81500.57,0.0,0.99868,0.0,0.1619]
[1777988765560,56.01,81500.57,0.0,0.99868,0.0,0.1619]
[1777988765583,56.01,81502.09,0.0,0.99868,0.0,0.16155]
[1777988765797,56.01,81502.09,0.0,0.99868,0.0,0.16155]
[1777988765824,56.01,81502.09,0.0,0.99868,0.0,0.16155]
[1777988766040,56.01,81502.09,0.0,0.99868,0.0,0.16155]
[1777988766589,56.01,81494.97,0.0,0.99866,0.0,0.16321]
[1777988767597,56.01,81489.86,0.0,0.99865,0.0,0.1644]
[1777988768518,56.01,81489.86,0.0,0.99865,0.0,0.1644]
[1777988768576,56.01,81489.86,0.0,0.99865,0.0,0.1644]
[1777988768684,56.01,81489.86,0.0,0.99865,0.0,0.1644]
[1777988768720,56.01,81485.39,0.0,0.99864,0.0,0.16546]
[1777988769611,56.01,81483.46,0.0,0.99864,0.0,0.16591]
[1777988771338,56.01,81483.22,0.0,0.99864,0.0,0.16597]
[1777988771389,56.01,81483.22,0.0,0.99864,0.0,0.16597]
[1777988771627,56.01,81495.49,0.0,0.99867,0.0,0.16309]
[1777988772634,56.01,81495.0,0.0,0.99866,0.0,0.1632]
[1777988773641,56.01,81506.72,0.0,0.99869,0.0,0.16048]
[1777988774247,56.01,81506.72,0.0,0.99869,0.0,0.16048]
[1777988774307,56.01,81506.72,0.0,0.99869,0.0,0.16048]
[1777988774325,56.01,81506.72,0.0,0.99869,0.0,0.16048]
[1777988774648,56.01,81501.59,0.0,0.99868,0.0,0.16167]
[1777988774883,56.01,81501.59,0.0,0.99868,0.0,0.16167]
[1777988775078,56.01,81501.59,0.0,0.99868,0.0,0.16167]
[1777988775655,56.01,81498.93,0.0,0.99867,0.0,0.16228]
[1777988776582,56.01,81498.93,0.0,0.99867,0.0,0.16228]
[1777988776661,56.01,81492.12,0.0,0.99866,0.0,0.16387]
[1777988777669,56.01,81505.86,0.0,0.99869,0.0,0.16068]
[1777988778676,56.01,81516.07,0.0,0.99871,0.0,0.15835]
[1777988778855,56.01,81516.07,0.0,0.99871,0.0,0.15835]
[1777988779075,56.01,81516.07,0.0,0.99871,0.0,0.15835]
[1777988779682,56.01,81519.39,0.0,0.99871,0.0,0.1576]
[1777988781707,56.01,81525.2,0.0,0.99873,0.0,0.15629]
[1777988781886,56.01,81525.2,0.0,0.99873,0.0,0.15629]
[1777988782713,56.01,81518.96,0.0,0.99871,0.0,0.15769]
[1777988783720,56.01,81517.56,0.0,0.99871,0.0,0.15801]
[1777988783852,56.01,81517.56,0.0,0.99871,0.0,0.15801]
[1777988785734,56.01,81521.99,0.0,0.99872,0.0,0.15701]
[1777988786740,56.01,81525.06,0.0,0.99873,0.0,0.15632]
[1777988787331,56.01,81525.06,0.0,0.99873,0.0,0.15632]
[1777988787747,56.01,81523.21,0.0,0.99872,0.0,0.15673]
[1777988788447,56.01,81523.21,0.0,0.99872,0.0,0.15673]
[1777988788755,56.01,81519.92,0.0,0.99872,0.0,0.15748]
[1777988789762,56.01,81515.84,0.0,0.99871,0.0,0.1584]
[1777988790770,56.01,81505.72,0.0,0.99869,0.0,0.16071]
[1777988791777,56.01,81498.92,0.0,0.99868,0.0,0.16155]
[1777988792420,56.01,81498.92,0.0,0.99868,0.0,0.16155]
[1777988792576,56.01,81498.92,0.0,0.99868,0.0,0.16155]
[1777988792784,56.01,81496.52,0.0,0.99867,0.0,0.16211]
[1777988797731,56.01,81492.28,0.0,0.99866,0.0,0.16309]
[1777988799326,56.01,81493.09,0.0,0.99867,0.0,0.1629]
[1777988799622,56.01,81493.09,0.0,0.99867,0.0,0.1629]
[1777988799833,56.01,81486.58,0.0,0.99865,0.0,0.16443]
[1777988801847,56.01,81482.59,0.0,0.99864,0.0,0.16537]
[1777988802854,56.01,81483.94,0.0,0.99865,0.0,0.16505]
[1777988803860,56.01,81480.94,0.0,0.99864,0.0,0.16576]
[1777988806545,56.01,81478.52,0.0,0.99864,0.0,0.16633]
[1777988807332,56.01,81478.52,0.0,0.99864,0.0,0.16633]
[1777988807434,56.01,81478.09,0.0,0.99863,0.0,0.16643]
[1777988807896,56.01,81463.86,0.0,0.9986,0.0,0.16985]
[1777988808903,56.01,81455.17,0.0,0.99858,0.0,0.17196]
[1777988809910,56.01,81454.08,0.0,0.99858,0.0,0.17223]
[1777988813939,56.01,81456.59,0.0,0.99859,0.0,0.17161]
[1777988815337,56.01,81456.59,0.0,0.99859,0.0,0.17161]
[1777988815581,56.01,81456.59,0.0,0.99859,0.0,0.17161]
[1777988815593,56.01,81462.53,0.0,0.9986,0.0,0.17017]
[1777988815953,56.01,81476.05,0.0,0.99863,0.0,0.16692]
[1777988816960,56.01,81477.19,0.0,0.99863,0.0,0.16665]
[1777988817967,56.01,81481.81,0.0,0.99864,0.0,0.16555]
[1777988819980,56.01,81482.87,0.0,0.99864,0.0,0.1653]
[1777988820988,56.01,81488.92,0.0,0.99866,0.0,0.16388]
[1777988821995,56.01,81487.37,0.0,0.99865,0.0,0.16424]
[1777988823003,56.01,81491.74,0.0,0.99866,0.0,0.16322]
[1777988824620,56.01,81494.89,0.0,0.99867,0.0,0.16248]
[1777988825532,56.01,81494.89,0.0,0.99867,0.0,0.16248]
[1777988825597,56.01,81494.9,0.0,0.99867,0.0,0.16248]
[1777988826024,56.01,81502.23,0.0,0.99869,0.0,0.16079]
[1777988827031,56.01,81507.54,0.0,0.9987,0.0,0.15957]
[1777988828038,56.01,81510.17,0.0,0.9987,0.0,0.15897]
[1777988832066,56.01,81514.18,0.0,0.99871,0.0,0.15805]
[1777988835087,56.01,81517.24,0.0,0.99872,0.0,0.15736]
[1777988836093,56.01,81521.12,0.0,0.99872,0.0,0.15649]
[1777988837100,56.01,81524.94,0.0,0.99873,0.0,0.15563]
[1777988839115,56.01,81528.22,0.0,0.99874,0.0,0.1549]
[1777988840122,56.01,81525.78,0.0,0.99873,0.0,0.15544]
[1777988841128,56.01,81523.3,0.0,0.99873,0.0,0.156]
[1777988842136,56.01,81518.51,0.0,0.99872,0.0,0.15707]
[1777988843143,56.01,81500.76,0.0,0.99868,0.0,0.16112]
[1777988844873,56.01,81500.76,0.0,0.99868,0.0,0.16112]
[1777988844151,56.01,81496.06,0.0,0.99867,0.0,0.16221]
[1777988845165,56.01,81518.51,0.0,0.99872,0.0,0.15707]
[1777988846172,56.01,81523.86,0.0,0.99873,0.0,0.15587]
[1777988848363,56.01,81523.32,0.0,0.99873,0.0,0.15599]
[1777988854228,56.01,81526.35,0.0,0.99874,0.0,0.1546]
[1777988858256,56.01,81520.45,0.0,0.99873,0.0,0.15592]
[1777988860826,56.01,81520.03,0.0,0.99873,0.0,0.15601]
[1777988860270,56.01,81522.47,0.0,0.99873,0.0,0.15547]
[1777988861077,56.01,81522.47,0.0,0.99873,0.0,0.15547]
[1777988861277,56.01,81522.27,0.0,0.99873,0.0,0.15551]
[1777988862284,56.01,81514.22,0.0,0.99872,0.0,0.15732]
[1777988863291,56.01,81509.2,0.0,0.99871,0.0,0.15846]
[1777988864298,56.01,81506.69,0.0,0.9987,0.0,0.15903]
[1777988866312,56.01,81503.43,0.0,0.99869,0.0,0.15978]
[1777988869589,56.01,81507.63,0.0,0.9987,0.0,0.15882]
[1777988870344,56.01,81518.88,0.0,0.99873,0.0,0.15627]
[1777988871351,56.01,81525.87,0.0,0.99874,0.0,0.15471]
[1777988873713,56.01,81526.06,0.0,0.99874,0.0,0.15467]
[1777988873769,56.01,81551.29,0.0,0.99879,0.0,0.14914]
[1777988874375,56.01,81555.06,0.0,0.9988,0.0,0.14833]
[1777988875382,56.01,81550.16,0.0,0.99879,0.0,0.14938]
[1777988877399,56.01,81546.6,0.0,0.99878,0.0,0.15015]
[1777988879790,56.01,81545.95,0.0,0.99878,0.0,0.15029]
[1777988880400,56.01,81544.13,0.0,0.99878,0.0,0.15069]
[1777988881427,56.01,81548.02,0.0,0.99878,0.0,0.14985]
[1777988882433,56.01,81544.02,0.0,0.99878,0.0,0.15071]
[1777988883441,56.01,81540.14,0.0,0.99877,0.0,0.15156]
[1777988886462,56.01,81536.48,0.0,0.99876,0.0,0.15236]
[1777988887469,56.01,81552.25,0.0,0.99879,0.0,0.14893]
[1777988888475,56.01,81554.9,0.0,0.9988,0.0,0.14836]
[1777988889483,56.01,81557.19,0.0,0.9988,0.0,0.14787]
[1777988892173,56.01,81557.05,0.0,0.9988,0.0,0.1479]
[1777988892325,56.01,81557.05,0.0,0.9988,0.0,0.1479]
[1777988892505,56.01,81557.38,0.0,0.9988,0.0,0.14783]
[1777988895526,56.01,81564.99,0.0,0.99882,0.0,0.14621]
[1777988898337,56.01,81565.07,0.0,0.99882,0.0,0.1462]
[1777988898472,56.01,81565.07,0.0,0.99882,0.0,0.1462]
[1777988898587,56.01,81565.07,0.0,0.99882,0.0,0.1462]
[1777988898605,56.01,81565.07,0.0,0.99882,0.0,0.1462]
[1777988898676,56.01,81560.2,0.0,0.99881,0.0,0.14723]
[1777988899554,56.01,81546.15,0.0,0.99878,0.0,0.15025]
[1777988900561,56.01,81543.06,0.0,0.99877,0.0,0.15092]
[1777988901569,56.01,81536.48,0.0,0.99876,0.0,0.15236]
[1777988902575,56.01,81526.01,0.0,0.99874,0.0,0.15468]
[1777988903583,56.01,81524.36,0.0,0.99874,0.0,0.15504]
[1777988905597,56.01,81528.77,0.0,0.99875,0.0,0.15406]
[1777988907781,56.01,81532.41,0.0,0.99875,0.0,0.15326]
[1777988908618,56.01,81526.54,0.0,0.99874,0.0,0.15456]
[1777988909625,56.01,81523.46,0.0,0.99873,0.0,0.15525]
[1777988910632,56.01,81516.25,0.0,0.99872,0.0,0.15686]
[1777988911639,56.01,81529.78,0.0,0.99875,0.0,0.15313]
[1777988912646,56.01,81536.08,0.0,0.99877,0.0,0.15175]
[1777988913657,56.01,81543.45,0.0,0.99878,0.0,0.15014]
[1777988915797,56.01,81544.41,0.0,0.99878,0.0,0.14993]
[1777988915826,56.01,81544.41,0.0,0.99878,0.0,0.14993]
[1777988915895,56.01,81543.72,0.0,0.99878,0.0,0.15008]
[1777988917685,56.01,81548.91,0.0,0.99879,0.0,0.14896]
[1777988918692,56.01,81576.4,0.0,0.99884,0.0,0.14315]
[1777988919652,56.01,81576.4,0.0,0.99884,0.0,0.14315]
[1777988919698,56.01,81583.05,0.0,0.99885,0.0,0.14177]
[1777988920141,56.01,81583.05,0.0,0.99885,0.0,0.14177]
[1777988920706,56.01,81586.08,0.0,0.99886,0.0,0.14115]
[1777988922724,56.01,81601.7,0.0,0.99889,0.0,0.13798]
[1777988923505,56.01,81601.7,0.0,0.99889,0.0,0.13798]
[1777988924738,56.01,81602.15,0.0,0.99889,0.0,0.13789]
[1777988925589,56.01,81602.15,0.0,0.99889,0.0,0.13789]
[1777988926676,56.01,81602.16,0.0,0.99889,0.0,0.13788]
[1777988926752,56.01,81609.34,0.0,0.9989,0.0,0.13645]
[1777988928769,56.01,81626.52,0.0,0.99893,0.0,0.13307]
[1777988929776,56.01,81631.92,0.0,0.99894,0.0,0.13202]
[1777988930790,56.01,81632.54,0.0,0.99894,0.0,0.1319]
[1777988931795,56.01,81629.54,0.0,0.99894,0.0,0.13248]
[1777988932805,56.01,81605.22,0.0,0.99889,0.0,0.13727]
[1777988933812,56.01,81600.65,0.0,0.99889,0.0,0.13819]
[1777988934819,56.01,81600.96,0.0,0.99889,0.0,0.13813]
[1777988935830,56.01,81612.94,0.0,0.99891,0.0,0.13573]
[1777988936837,56.01,81615.08,0.0,0.99891,0.0,0.13531]
[1777988937844,56.01,81614.9,0.0,0.99891,0.0,0.13535]
[1777988938851,56.01,81620.12,0.0,0.99892,0.0,0.13432]
[1777988939857,56.01,81617.77,0.0,0.99892,0.0,0.13478]
[1777988942879,56.01,81621.85,0.0,0.99892,0.0,0.13398]
[1777988944893,56.01,81628.55,0.0,0.99893,0.0,0.13267]
[1777988945904,56.01,81617.34,0.0,0.99892,0.0,0.13487]
[1777988946907,56.01,81610.26,0.0,0.9989,0.0,0.13627]
[1777988947914,56.01,81600.88,0.0,0.99889,0.0,0.13814]
[1777988948921,56.01,81591.88,0.0,0.99887,0.0,0.13996]
[1777988949928,56.01,81583.06,0.0,0.99885,0.0,0.14177]
[1777988950935,56.01,81589.31,0.0,0.99887,0.0,0.14049]
[1777988951942,56.01,81594.49,0.0,0.99888,0.0,0.13943]
[1777988953956,56.01,81596.66,0.0,0.99888,0.0,0.13899]
[1777988954962,56.01,81601.95,0.0,0.99889,0.0,0.13793]
[1777988956977,56.01,81605.37,0.0,0.99889,0.0,0.13724]
[1777988961005,56.01,81600.85,0.0,0.99889,0.0,0.13815]
[1777988962650,56.01,81600.85,0.0,0.99889,0.0,0.13815]
[1777988962829,56.01,81600.85,0.0,0.99889,0.0,0.13815]
[1777988962892,56.01,81595.35,0.0,0.99888,0.0,0.13926]
[1777988964026,56.01,81592.86,0.0,0.99887,0.0,0.13976]
[1777988965854,56.01,81592.86,0.0,0.99887,0.0,0.13976]
[1777988965971,56.01,81592.86,0.0,0.99887,0.0,0.13976]
[1777988966075,56.01,81591.17,0.0,0.99887,0.0,0.14011]
[1777988968592,56.01,81590.55,0.0,0.99887,0.0,0.14023]
[1777988968680,56.01,81617.03,0.0,0.99892,0.0,0.13493]
[1777988969253,56.01,81617.03,0.0,0.99892,0.0,0.13493]
[1777988969314,56.01,81630.95,0.0,0.99894,0.0,0.13221]
[1777988970072,56.01,81631.13,0.0,0.99894,0.0,0.13217]
[1777988971891,56.01,81631.13,0.0,0.99894,0.0,0.13217]
[1777988971946,56.01,81631.94,0.0,0.99895,0.0,0.13139]
[1777988975240,56.01,81633.18,0.0,0.99895,0.0,0.13115]
[1777988975329,56.01,81633.18,0.0,0.99895,0.0,0.13115]
[1777988976113,56.01,81629.15,0.0,0.99894,0.0,0.13193]
[1777988978128,56.01,81631.94,0.0,0.99895,0.0,0.13139]
[1777988979135,56.01,81635.39,0.0,0.99895,0.0,0.13073]
[1777988982159,56.01,81637.57,0.0,0.99896,0.0,0.13031]
[1777988986678,56.01,81637.48,0.0,0.99896,0.0,0.13033]
[1777988986838,56.01,81637.48,0.0,0.99896,0.0,0.13033]
[1777988986941,56.01,81638.17,0.0,0.99896,0.0,0.1302]
[1777988988177,56.01,81636.51,0.0,0.99895,0.0,0.13052]
[1777988988314,56.01,81636.51,0.0,0.99895,0.0,0.13052]
[1777988988328,56.01,81636.51,0.0,0.99895,0.0,0.13052]
[1777988991221,56.01,81638.98,0.0,0.99896,0.0,0.13004]
[1777988994742,56.01,81639.13,0.0,0.99896,0.0,0.13002]
[1777988994843,56.01,81639.13,0.0,0.99896,0.0,0.13002]
[1777988994891,56.01,81638.14,0.0,0.99896,0.0,0.1302]
[1777988995295,56.01,81638.14,0.0,0.99896,0.0,0.1302]
[1777988995339,56.01,81638.14,0.0,0.99896,0.0,0.1302]
[1777988995467,56.01,81638.14,0.0,0.99896,0.0,0.1302]
[1777988995588,56.01,81638.14,0.0,0.99896,0.0,0.1302]
[1777988996255,56.01,81631.95,0.0,0.99895,0.0,0.13139]
[1777989001291,56.01,81636.7,0.0,0.99895,0.0,0.13048]
[1777989002319,56.01,81645.87,0.0,0.99897,0.0,0.12874]
[1777989003317,56.01,81640.69,0.0,0.99896,0.0,0.12972]
[1777989004735,56.01,81640.69,0.0,0.99896,0.0,0.12972]
[1777989004829,56.01,81640.69,0.0,0.99896,0.0,0.12972]
[1777989004836,56.01,81641.82,0.0,0.99896,0.0,0.1295]
[1777989006872,56.01,81641.67,0.0,0.99896,0.0,0.12953]
[1777989006943,56.01,81641.67,0.0,0.99896,0.0,0.12953]
[1777989007077,56.01,81642.23,0.0,0.99896,0.0,0.12943]
[1777989012380,56.01,81641.75,0.0,0.99896,0.0,0.12952]
[1777989013553,56.01,81641.75,0.0,0.99896,0.0,0.12952]
[1777989013578,56.01,81662.41,0.0,0.999,0.0,0.12565]
[1777989014395,56.01,81660.86,0.0,0.99899,0.0,0.12593]
[1777989015402,56.01,81652.57,0.0,0.99898,0.0,0.12748]
[1777989016808,56.01,81652.57,0.0,0.99898,0.0,0.12748]
[1777989016879,56.01,81647.26,0.0,0.99897,0.0,0.12847]
[1777989019431,56.01,81653.1,0.0,0.99898,0.0,0.12738]
[1777989021141,56.01,81653.81,0.0,0.99898,0.0,0.12724]
[1777989021283,56.01,81653.81,0.0,0.99898,0.0,0.12724]
[1777989021328,56.01,81653.81,0.0,0.99898,0.0,0.12724]
[1777989021445,56.01,81660.9,0.0,0.99899,0.0,0.12593]
[1777989022452,56.01,81655.34,0.0,0.99898,0.0,0.12696]
[1777989024473,56.01,81654.2,0.0,0.99898,0.0,0.12717]
[1777989024583,56.01,81654.2,0.0,0.99898,0.0,0.12717]
[1777989024680,56.01,81654.03,0.0,0.99898,0.0,0.1272]
[1777989030834,56.01,81653.37,0.0,0.99898,0.0,0.12733]
[1777989030943,56.01,81653.37,0.0,0.99898,0.0,0.12733]
[1777989031083,56.01,81653.37,0.0,0.99898,0.0,0.12733]
[1777989031044,56.01,81652.01,0.0,0.99898,0.0,0.12697]
[1777989033537,56.01,81649.65,0.0,0.99898,0.0,0.12741]
[1777989034544,56.01,81640.27,0.0,0.99896,0.0,0.12918]
[1777989035551,56.01,81635.36,0.0,0.99896,0.0,0.13011]
[1777989036331,56.01,81635.36,0.0,0.99896,0.0,0.13011]
[1777989036581,56.01,81635.36,0.0,0.99896,0.0,0.13011]
[1777989036829,56.01,81635.36,0.0,0.99896,0.0,0.13011]
[1777989036844,56.01,81635.36,0.0,0.99896,0.0,0.13011]
[1777989037079,56.01,81635.36,0.0,0.99896,0.0,0.13011]
[1777989036930,56.01,81635.33,0.0,0.99896,0.0,0.13012]
[1777989042600,56.01,81634.98,0.0,0.99896,0.0,0.13019]
[1777989044614,56.01,81639.46,0.0,0.99896,0.0,0.12933]
[1777989045621,56.01,81634.25,0.0,0.99895,0.0,0.13033]
[1777989046628,56.01,81618.15,0.0,0.99893,0.0,0.13344]
[1777989047635,56.01,81617.74,0.0,0.99893,0.0,0.13352]
[1777989048642,56.01,81611.43,0.0,0.99892,0.0,0.13475]
[1777989052670,56.01,81603.96,0.0,0.9989,0.0,0.13623]
[1777989053677,56.01,81586.66,0.0,0.99887,0.0,0.13971]
[1777989054684,56.01,81583.41,0.0,0.99887,0.0,0.14037]
[1777989055691,56.01,81580.72,0.0,0.99886,0.0,0.14092]
[1777989057705,56.01,81587.07,0.0,0.99887,0.0,0.13963]
[1777989058712,56.01,81584.79,0.0,0.99887,0.0,0.14009]
[1777989061733,56.01,81589.81,0.0,0.99888,0.0,0.13907]
[1777989062753,56.01,81573.99,0.0,0.99885,0.0,0.14231]
[1777989063760,56.01,81566.5,0.0,0.99883,0.0,0.14387]
[1777989064767,56.01,81563.47,0.0,0.99883,0.0,0.1445]
[1777989065774,56.01,81557.16,0.0,0.99882,0.0,0.14583]
[1777989067788,56.01,81553.36,0.0,0.99881,0.0,0.14664]
[1777989068795,56.01,81556.09,0.0,0.99881,0.0,0.14606]
[1777989070809,56.01,81549.64,0.0,0.9988,0.0,0.14743]
[1777989071816,56.01,81547.15,0.0,0.9988,0.0,0.14796]
[1777989076853,56.01,81540.38,0.0,0.99878,0.0,0.14942]
[1777989077860,56.01,81536.42,0.0,0.99878,0.0,0.15027]
[1777989079874,56.01,81534.2,0.0,0.99877,0.0,0.15076]
[1777989080881,56.01,81540.54,0.0,0.99879,0.0,0.14938]
[1777989081916,56.01,81554.17,0.0,0.99881,0.0,0.14646]
[1777989082899,56.01,81590.15,0.0,0.99888,0.0,0.139]
[1777989083906,56.01,81591.0,0.0,0.99888,0.0,0.13883]
[1777989084913,56.01,81593.78,0.0,0.99888,0.0,0.13827]
[1777989086927,56.01,81601.99,0.0,0.9989,0.0,0.13662]
[1777989089948,56.01,81606.99,0.0,0.99891,0.0,0.13563]
[1777989091962,56.01,81605.25,0.0,0.99891,0.0,0.13533]
[1777989093976,56.01,81602.91,0.0,0.99891,0.0,0.1358]
[1777989095565,56.01,81603.14,0.0,0.99891,0.0,0.13575]
[1777989095576,56.01,81603.14,0.0,0.99891,0.0,0.13575]
[1777989095809,56.01,81603.14,0.0,0.99891,0.0,0.13575]
[1777989095827,56.01,81603.14,0.0,0.99891,0.0,0.13575]
[1777989095915,56.01,81603.14,0.0,0.99891,0.0,0.13575]
[1777989096077,56.01,81603.14,0.0,0.99891,0.0,0.13575]
[1777989095990,56.01,81600.04,0.0,0.9989,0.0,0.13637]
[1777989099011,56.01,81595.5,0.0,0.99889,0.0,0.13727]
[1777989100130,56.01,81595.5,0.0,0.99889,0.0,0.13727]
[1777989100018,56.01,81591.74,0.0,0.99889,0.0,0.13803]
[1777989100278,56.01,81591.74,0.0,0.99889,0.0,0.13803]
[1777989100333,56.01,81591.74,0.0,0.99889,0.0,0.13803]
[1777989100417,56.01,81591.74,0.0,0.99889,0.0,0.13803]
[1777989100542,56.01,81591.74,0.0,0.99889,0.0,0.13803]
[1777989100576,56.01,81591.74,0.0,0.99889,0.0,0.13803]
[1777989101025,56.01,81591.99,0.0,0.99889,0.0,0.13798]
[1777989104046,56.01,81589.58,0.0,0.99888,0.0,0.13846]
[1777989105053,56.01,81592.94,0.0,0.99889,0.0,0.13779]
[1777989106361,56.01,81594.83,0.0,0.99889,0.0,0.13741]
[1777989106580,56.01,81594.83,0.0,0.99889,0.0,0.13741]
[1777989106834,56.01,81594.83,0.0,0.99889,0.0,0.13741]
[1777989107067,56.01,81595.63,0.0,0.99889,0.0,0.13725]
[1777989110090,56.01,81593.36,0.0,0.99889,0.0,0.1377]
[1777989113123,56.01,81592.87,0.0,0.99889,0.0,0.1378]
[1777989113227,56.01,81591.48,0.0,0.99889,0.0,0.13808]
[1777989113233,56.01,81591.48,0.0,0.99889,0.0,0.13808]
[1777989113330,56.01,81591.48,0.0,0.99889,0.0,0.13808]
[1777989113339,56.01,81591.48,0.0,0.99889,0.0,0.13808]
[1777989113475,56.01,81591.48,0.0,0.99889,0.0,0.13808]
[1777989113578,56.01,81591.48,0.0,0.99889,0.0,0.13808]
[1777989113588,56.01,81591.48,0.0,0.99889,0.0,0.13808]
[1777989114121,56.01,81590.36,0.0,0.99888,0.0,0.13831]
[1777989115128,56.01,81587.55,0.0,0.99888,0.0,0.13887]
[1777989116831,56.01,81588.3,0.0,0.99888,0.0,0.13872]
[1777989117075,56.01,81588.3,0.0,0.99888,0.0,0.13872]
[1777989117261,56.01,81587.7,0.0,0.99888,0.0,0.13884]
[1777989117401,56.01,81587.7,0.0,0.99888,0.0,0.13884]
[1777989117525,56.01,81587.7,0.0,0.99888,0.0,0.13884]
[1777989117576,56.01,81587.7,0.0,0.99888,0.0,0.13884]
[1777989117718,56.01,81587.7,0.0,0.99888,0.0,0.13884]
[1777989117846,56.01,81587.7,0.0,0.99888,0.0,0.13884]
[1777989118076,56.01,81587.7,0.0,0.99888,0.0,0.13884]
[1777989118149,56.01,81588.48,0.0,0.99888,0.0,0.13869]
[1777989122177,56.01,81590.99,0.0,0.99888,0.0,0.13818]
[1777989124192,56.01,81601.1,0.0,0.9989,0.0,0.13616]
[1777989124311,56.01,81601.1,0.0,0.9989,0.0,0.13616]
[1777989124323,56.01,81601.1,0.0,0.9989,0.0,0.13616]
[1777989124577,56.01,81601.1,0.0,0.9989,0.0,0.13616]
[1777989124651,56.01,81601.1,0.0,0.9989,0.0,0.13616]
[1777989124679,56.01,81601.1,0.0,0.9989,0.0,0.13616]
[1777989124829,56.01,81601.1,0.0,0.9989,0.0,0.13616]
[1777989125199,56.01,81602.64,0.0,0.99891,0.0,0.13585]
[1777989126826,56.01,81602.64,0.0,0.99891,0.0,0.13585]
[1777989127075,56.01,81602.64,0.0,0.99891,0.0,0.13585]
[1777989127176,56.01,81597.26,0.0,0.9989,0.0,0.13692]
[1777989127213,56.01,81591.74,0.0,0.99889,0.0,0.13803]
[1777989128220,56.01,81589.6,0.0,0.99888,0.0,0.13846]
[1777989131613,56.01,81591.11,0.0,0.99888,0.0,0.13816]
[1777989131778,56.01,81591.11,0.0,0.99888,0.0,0.13816]
[1777989131824,56.01,81591.11,0.0,0.99888,0.0,0.13816]
[1777989131896,56.01,81591.11,0.0,0.99888,0.0,0.13816]
[1777989132017,56.01,81591.11,0.0,0.99888,0.0,0.13816]
[1777989132077,56.01,81591.11,0.0,0.99888,0.0,0.13816]
[1777989132119,56.01,81594.46,0.0,0.99889,0.0,0.13748]
[1777989133256,56.01,81583.22,0.0,0.99887,0.0,0.13975]
[1777989134826,56.01,81583.22,0.0,0.99887,0.0,0.13975]
[1777989135075,56.01,81583.22,0.0,0.99887,0.0,0.13975]
[1777989135180,56.01,81583.22,0.0,0.99887,0.0,0.13975]
[1777989135200,56.01,81579.14,0.0,0.99886,0.0,0.14059]
[1777989137284,56.01,81576.97,0.0,0.99886,0.0,0.14103]
[1777989138829,56.01,81576.97,0.0,0.99886,0.0,0.14103]
[1777989139075,56.01,81576.97,0.0,0.99886,0.0,0.14103]
[1777989139099,56.01,81576.97,0.0,0.99886,0.0,0.14103]
[1777989139297,56.01,81573.26,0.0,0.99885,0.0,0.14179]
[1777989141311,56.01,81576.42,0.0,0.99886,0.0,0.14114]
[1777989142473,56.01,81576.42,0.0,0.99886,0.0,0.14114]
[1777989142578,56.01,81576.42,0.0,0.99886,0.0,0.14114]
[1777989142829,56.01,81576.42,0.0,0.99886,0.0,0.14114]
[1777989143081,56.01,81576.42,0.0,0.99886,0.0,0.14114]
[1777989143092,56.01,81576.42,0.0,0.99886,0.0,0.14114]
[1777989143128,56.01,81574.69,0.0,0.99885,0.0,0.1415]
[1777989143326,56.01,81577.86,0.0,0.99886,0.0,0.14085]
[1777989144333,56.01,81588.85,0.0,0.99888,0.0,0.13861]
[1777989145933,56.01,81588.85,0.0,0.99888,0.0,0.13861]
[1777989146021,56.01,81588.85,0.0,0.99888,0.0,0.13861]
[1777989146080,56.01,81588.85,0.0,0.99888,0.0,0.13861]
[1777989146109,56.01,81588.85,0.0,0.99888,0.0,0.13861]
[1777989146121,56.01,81592.78,0.0,0.99889,0.0,0.13782]
[1777989146395,56.01,81592.78,0.0,0.99889,0.0,0.13782]
[1777989146581,56.01,81592.78,0.0,0.99889,0.0,0.13782]
[1777989146678,56.01,81591.82,0.0,0.99889,0.0,0.13801]
[1777989148826,56.01,81592.38,0.0,0.99889,0.0,0.1379]
[1777989148947,56.01,81592.38,0.0,0.99889,0.0,0.1379]
[1777989149008,56.01,81592.38,0.0,0.99889,0.0,0.1379]
[1777989149047,56.01,81595.99,0.0,0.99889,0.0,0.13718]
[1777989149235,56.01,81595.99,0.0,0.99889,0.0,0.13718]
[1777989149325,56.01,81595.99,0.0,0.99889,0.0,0.13718]
[1777989149346,56.01,81595.99,0.0,0.99889,0.0,0.13718]
[1777989149368,56.01,81605.44,0.0,0.99891,0.0,0.1353]
[1777989150375,56.01,81606.87,0.0,0.99891,0.0,0.13501]
[1777989151382,56.01,81607.09,0.0,0.99892,0.0,0.13433]
[1777989153160,56.01,81607.09,0.0,0.99892,0.0,0.13433]
[1777989153327,56.01,81607.09,0.0,0.99892,0.0,0.13433]
[1777989153396,56.01,81605.72,0.0,0.99892,0.0,0.1346]
[1777989155495,56.01,81604.54,0.0,0.99891,0.0,0.13483]
[1777989155575,56.01,81604.54,0.0,0.99891,0.0,0.13483]
[1777989155589,56.01,81604.54,0.0,0.99891,0.0,0.13483]
[1777989155824,56.01,81604.54,0.0,0.99891,0.0,0.13483]
[1777989156161,56.01,81604.54,0.0,0.99891,0.0,0.13483]
[1777989156411,56.01,81604.37,0.0,0.99891,0.0,0.13487]
[1777989156575,56.01,81604.37,0.0,0.99891,0.0,0.13487]
[1777989156777,56.01,81604.37,0.0,0.99891,0.0,0.13487]
[1777989158827,56.01,81601.53,0.0,0.99891,0.0,0.13543]
[1777989159076,56.01,81601.53,0.0,0.99891,0.0,0.13543]
[1777989159087,56.01,81601.53,0.0,0.99891,0.0,0.13543]
[1777989159759,56.01,81601.44,0.0,0.99891,0.0,0.13544]
[1777989159829,56.01,81601.44,0.0,0.99891,0.0,0.13544]
[1777989159875,56.01,81601.68,0.0,0.99891,0.0,0.1354]
[1777989162827,56.01,81601.77,0.0,0.99891,0.0,0.13538]
[1777989163080,56.01,81601.77,0.0,0.99891,0.0,0.13538]
[1777989163119,56.01,81601.77,0.0,0.99891,0.0,0.13538]
[1777989163155,56.01,81599.66,0.0,0.9989,0.0,0.1358]
[1777989163466,56.01,81588.96,0.0,0.99889,0.0,0.13794]
[1777989165046,56.01,81586.64,0.0,0.99888,0.0,0.1384]
[1777989165479,56.01,81589.22,0.0,0.99889,0.0,0.13788]
[1777989166829,56.01,81589.22,0.0,0.99889,0.0,0.13788]
[1777989167077,56.01,81589.22,0.0,0.99889,0.0,0.13788]
[1777989167412,56.01,81590.2,0.0,0.99889,0.0,0.13769]
[1777989167531,56.01,81590.2,0.0,0.99889,0.0,0.13769]
[1777989167575,56.01,81590.2,0.0,0.99889,0.0,0.13769]
[1777989167759,56.01,81590.2,0.0,0.99889,0.0,0.13769]
[1777989167795,56.01,81590.2,0.0,0.99889,0.0,0.13769]
[1777989167813,56.01,81590.2,0.0,0.99889,0.0,0.13769]
[1777989167826,56.01,81590.2,0.0,0.99889,0.0,0.13769]
[1777989168143,56.01,81590.2,0.0,0.99889,0.0,0.13769]
[1777989168244,56.01,81591.6,0.0,0.99889,0.0,0.13741]
[1777989168501,56.01,81589.11,0.0,0.99889,0.0,0.13791]
[1777989169712,56.01,81589.11,0.0,0.99889,0.0,0.13791]
[1777989169794,56.01,81591.17,0.0,0.99889,0.0,0.13749]
[1777989173536,56.01,81586.94,0.0,0.99888,0.0,0.13834]
[1777989174856,56.01,81586.94,0.0,0.99888,0.0,0.13834]
[1777989174962,56.01,81586.94,0.0,0.99888,0.0,0.13834]
[1777989175060,56.01,81582.45,0.0,0.99887,0.0,0.13925]
[1777989176827,56.01,81581.71,0.0,0.99887,0.0,0.1394]
[1777989177085,56.01,81581.71,0.0,0.99887,0.0,0.1394]
[1777989177216,56.01,81581.71,0.0,0.99887,0.0,0.1394]
[1777989177386,56.01,81580.23,0.0,0.99887,0.0,0.1397]
[1777989177576,56.01,81580.23,0.0,0.99887,0.0,0.1397]
[1777989177768,56.01,81580.23,0.0,0.99887,0.0,0.1397]
[1777989180828,56.01,81580.89,0.0,0.99887,0.0,0.13957]
[1777989181076,56.01,81580.89,0.0,0.99887,0.0,0.13957]
[1777989181219,56.01,81580.89,0.0,0.99887,0.0,0.13957]
[1777989181394,56.01,81581.69,0.0,0.99887,0.0,0.13941]
[1777989181574,56.01,81581.69,0.0,0.99887,0.0,0.13941]
[1777989181600,56.01,81569.95,0.0,0.99885,0.0,0.14181]
[1777989182277,56.01,81569.95,0.0,0.99885,0.0,0.14181]
[1777989182514,56.01,81569.95,0.0,0.99885,0.0,0.14181]
[1777989182583,56.01,81569.95,0.0,0.99885,0.0,0.14181]
[1777989182663,56.01,81569.95,0.0,0.99885,0.0,0.14181]
[1777989182767,56.01,81569.95,0.0,0.99885,0.0,0.14181]
[1777989182827,56.01,81569.95,0.0,0.99885,0.0,0.14181]
[1777989182868,56.01,81562.21,0.0,0.99884,0.0,0.14342]
[1777989183613,56.01,81558.09,0.0,0.99883,0.0,0.14428]
[1777989185627,56.01,81554.3,0.0,0.99882,0.0,0.14507]
[1777989187870,56.01,81554.21,0.0,0.99882,0.0,0.14509]
[1777989188081,56.01,81554.21,0.0,0.99882,0.0,0.14509]
[1777989188167,56.01,81554.47,0.0,0.99882,0.0,0.14504]
[1777989189655,56.01,81550.49,0.0,0.99882,0.0,0.14588]
[1777989192676,56.01,81560.98,0.0,0.99883,0.0,0.14367]
[1777989194207,56.01,81562.13,0.0,0.99884,0.0,0.14343]
[1777989194690,56.01,81559.54,0.0,0.99883,0.0,0.14397]
[1777989196196,56.01,81559.54,0.0,0.99883,0.0,0.14397]
[1777989195697,56.01,81553.72,0.0,0.99882,0.0,0.1452]
[1777989196326,56.01,81553.72,0.0,0.99882,0.0,0.1452]
[1777989196704,56.01,81555.64,0.0,0.99882,0.0,0.14479]
[1777989199725,56.01,81552.58,0.0,0.99882,0.0,0.14544]
[1777989200732,56.01,81549.73,0.0,0.99881,0.0,0.14604]
[1777989203753,56.01,81547.71,0.0,0.99881,0.0,0.14647]
[1777989204760,56.01,81540.0,0.0,0.9988,0.0,0.14811]
[1777989206774,56.01,81537.89,0.0,0.99879,0.0,0.14857]
[1777989208788,56.01,81529.33,0.0,0.99877,0.0,0.15042]
[1777989210802,56.01,81525.12,0.0,0.99877,0.0,0.15134]
[1777989212816,56.01,81530.21,0.0,0.99878,0.0,0.14953]
[1777989213823,56.01,81533.32,0.0,0.99879,0.0,0.14886]
[1777989214831,56.01,81535.47,0.0,0.99879,0.0,0.1484]
[1777989217852,56.01,81527.45,0.0,0.99878,0.0,0.15013]
[1777989219866,56.01,81523.56,0.0,0.99877,0.0,0.15098]
[1777989220873,56.01,81519.72,0.0,0.99876,0.0,0.15182]
[1777989221883,56.01,81510.47,0.0,0.99874,0.0,0.15386]
[1777989222520,56.01,81510.47,0.0,0.99874,0.0,0.15386]
[1777989222890,56.01,81502.54,0.0,0.99873,0.0,0.15563]
[1777989224903,56.01,81508.36,0.0,0.99874,0.0,0.15433]
[1777989225911,56.01,81511.05,0.0,0.99874,0.0,0.15373]
[1777989227925,56.01,81513.4,0.0,0.99875,0.0,0.15321]
[1777989229282,56.01,81513.4,0.0,0.99875,0.0,0.15321]
[1777989228932,56.01,81516.12,0.0,0.99875,0.0,0.15261]
[1777989231954,56.01,81510.19,0.0,0.99874,0.0,0.15392]
[1777989232959,56.01,81507.57,0.0,0.99874,0.0,0.15451]
[1777989234974,56.01,81503.92,0.0,0.99873,0.0,0.15532]
[1777989236988,56.01,81505.94,0.0,0.99873,0.0,0.15487]
[1777989242023,56.01,81505.95,0.0,0.99873,0.0,0.15487]
[1777989244037,56.01,81500.77,0.0,0.99872,0.0,0.15603]
[1777989245044,56.01,81493.98,0.0,0.99871,0.0,0.15756]
[1777989246051,56.01,81489.91,0.0,0.9987,0.0,0.15849]
[1777989249072,56.01,81485.57,0.0,0.99869,0.0,0.15948]
[1777989250079,56.01,81481.28,0.0,0.99868,0.0,0.16047]
[1777989251086,56.01,81483.61,0.0,0.99869,0.0,0.15993]
[1777989252093,56.01,81490.31,0.0,0.9987,0.0,0.1584]
[1777989253100,56.01,81492.56,0.0,0.99871,0.0,0.15789]
[1777989254107,56.01,81494.59,0.0,0.99871,0.0,0.15743]
[1777989259142,56.01,81492.28,0.0,0.99871,0.0,0.15795]
[1777989262162,56.01,81494.52,0.0,0.99871,0.0,0.15744]
[1777989263170,56.01,81497.3,0.0,0.99872,0.0,0.15681]
[1777989267198,56.01,81492.46,0.0,0.99871,0.0,0.15791]
[1777989269212,56.01,81494.82,0.0,0.99871,0.0,0.15737]
[1777989271226,56.01,81493.67,0.0,0.99871,0.0,0.15691]
[1777989273240,56.01,81495.89,0.0,0.99872,0.0,0.15641]
[1777989278275,56.01,81492.07,0.0,0.99871,0.0,0.15727]
[1777989279282,56.01,81486.28,0.0,0.9987,0.0,0.15859]
[1777989280289,56.01,81481.25,0.0,0.99869,0.0,0.15974]
[1777989281296,56.01,81477.79,0.0,0.99868,0.0,0.16054]
[1777989283310,56.01,81475.39,0.0,0.99868,0.0,0.16109]
[1777989283989,56.01,81475.39,0.0,0.99868,0.0,0.16109]
[1777989284075,56.01,81475.39,0.0,0.99868,0.0,0.16109]
[1777989284317,56.01,81467.37,0.0,0.99866,0.0,0.16296]
[1777989285327,56.01,81460.84,0.0,0.99865,0.0,0.1645]
[1777989286331,56.01,81457.35,0.0,0.99864,0.0,0.16532]
[1777989288345,56.01,81457.75,0.0,0.99864,0.0,0.16523]
[1777989289352,56.01,81459.86,0.0,0.99864,0.0,0.16473]
[1777989290538,56.01,81459.86,0.0,0.99864,0.0,0.16473]
[1777989290576,56.01,81459.86,0.0,0.99864,0.0,0.16473]
[1777989291366,56.01,81457.24,0.0,0.99864,0.0,0.16535]
[1777989292201,56.01,81457.24,0.0,0.99864,0.0,0.16535]
[1777989292374,56.01,81446.93,0.0,0.99862,0.0,0.16781]
[1777989293380,56.01,81434.35,0.0,0.99859,0.0,0.17085]
[1777989294387,56.01,81429.89,0.0,0.99858,0.0,0.17195]
[1777989295379,56.01,81429.89,0.0,0.99858,0.0,0.17195]
[1777989295394,56.01,81425.17,0.0,0.99857,0.0,0.17311]
[1777989295575,56.01,81425.17,0.0,0.99857,0.0,0.17311]
[1777989296401,56.01,81414.28,0.0,0.99854,0.0,0.17582]
[1777989297408,56.01,81412.28,0.0,0.99854,0.0,0.17632]
[1777989298419,56.01,81406.92,0.0,0.99853,0.0,0.17767]
[1777989299434,56.01,81395.13,0.0,0.9985,0.0,0.18067]
[1777989300436,56.01,81385.53,0.0,0.99848,0.0,0.18315]
[1777989301443,56.01,81386.52,0.0,0.99848,0.0,0.18289]
[1777989302431,56.01,81386.52,0.0,0.99848,0.0,0.18289]
[1777989302505,56.01,81386.52,0.0,0.99848,0.0,0.18289]
[1777989302551,56.01,81392.26,0.0,0.99849,0.0,0.18141]
[1777989303458,56.01,81398.34,0.0,0.99851,0.0,0.17985]
[1777989305474,56.01,81391.58,0.0,0.99849,0.0,0.18159]
[1777989306481,56.01,81385.13,0.0,0.99847,0.0,0.18325]
[1777989307489,56.01,81381.11,0.0,0.99846,0.0,0.1843]
[1777989308496,56.01,81376.3,0.0,0.99845,0.0,0.18556]
[1777989309503,56.01,81367.39,0.0,0.99843,0.0,0.18792]
[1777989311517,56.01,81368.43,0.0,0.99843,0.0,0.18764]
[1777989314538,56.01,81370.85,0.0,0.99844,0.0,0.187]
[1777989315545,56.01,81368.37,0.0,0.99843,0.0,0.18766]
[1777989320580,56.01,81369.34,0.0,0.99844,0.0,0.1874]
[1777989323602,56.01,81367.3,0.0,0.99843,0.0,0.18794]
[1777989324882,56.01,81367.3,0.0,0.99843,0.0,0.18794]
[1777989325084,56.01,81367.3,0.0,0.99843,0.0,0.18794]
[1777989325185,56.01,81366.28,0.0,0.99843,0.0,0.18821]
[1777989326623,56.01,81368.87,0.0,0.99843,0.0,0.18752]
[1777989328776,56.01,81370.33,0.0,0.99844,0.0,0.18714]
[1777989328828,56.01,81370.33,0.0,0.99844,0.0,0.18714]
[1777989328884,56.01,81370.33,0.0,0.99844,0.0,0.18714]
[1777989329090,56.01,81370.33,0.0,0.99844,0.0,0.18714]
[1777989332342,56.01,81371.9,0.0,0.99844,0.0,0.18672]
[1777989332436,56.01,81371.25,0.0,0.99845,0.0,0.18606]
[1777989332580,56.01,81371.25,0.0,0.99845,0.0,0.18606]
[1777989336692,56.01,81373.19,0.0,0.99845,0.0,0.18555]
[1777989338381,56.01,81373.19,0.0,0.99845,0.0,0.18555]
[1777989338395,56.01,81375.32,0.0,0.99846,0.0,0.18499]
[1777989338548,56.01,81375.32,0.0,0.99846,0.0,0.18499]
[1777989338591,56.01,81375.32,0.0,0.99846,0.0,0.18499]
[1777989343251,56.01,81374.2,0.0,0.99845,0.0,0.18529]
[1777989343326,56.01,81374.2,0.0,0.99845,0.0,0.18529]
[1777989343392,56.01,81367.34,0.0,0.99844,0.0,0.1871]
[1777989344411,56.01,81367.34,0.0,0.99844,0.0,0.1871]
[1777989344450,56.01,81367.34,0.0,0.99844,0.0,0.1871]
[1777989343742,56.01,81365.28,0.0,0.99843,0.0,0.18764]
[1777989344579,56.01,81365.28,0.0,0.99843,0.0,0.18764]
[1777989346763,56.01,81346.19,0.0,0.99839,0.0,0.19277]
[1777989347770,56.01,81333.78,0.0,0.99835,0.0,0.19618]
[1777989348780,56.01,81325.3,0.0,0.99833,0.0,0.19853]
[1777989349787,56.01,81317.19,0.0,0.99831,0.0,0.20081]
[1777989350793,56.01,81313.59,0.0,0.9983,0.0,0.20183]
[1777989355828,56.01,81314.91,0.0,0.9983,0.0,0.20145]
[1777989356835,56.01,81309.39,0.0,0.99829,0.0,0.20302]
[1777989358849,56.01,81305.78,0.0,0.99828,0.0,0.20405]
[1777989360863,56.01,81302.09,0.0,0.99827,0.0,0.20511]
[1777989365898,56.01,81298.59,0.0,0.99826,0.0,0.20612]
[1777989366905,56.01,81294.12,0.0,0.99825,0.0,0.20741]
[1777989367912,56.01,81273.66,0.0,0.99819,0.0,0.21343]
[1777989368919,56.01,81261.8,0.0,0.99816,0.0,0.21699]
[1777989369926,56.01,81259.82,0.0,0.99815,0.0,0.21758]
[1777989371942,56.01,81251.75,0.0,0.99813,0.0,0.22004]
[1777989373956,56.01,81254.67,0.0,0.99814,0.0,0.21915]
[1777989374963,56.01,81252.65,0.0,0.99813,0.0,0.21977]
[1777989377984,56.01,81249.02,0.0,0.99812,0.0,0.22088]
[1777989378991,56.01,81253.28,0.0,0.99813,0.0,0.21957]
[1777989382012,56.01,81255.78,0.0,0.99814,0.0,0.21881]
[1777989383019,56.01,81263.27,0.0,0.99816,0.0,0.21654]
[1777989384026,56.01,81268.61,0.0,0.99818,0.0,0.21494]
[1777989386040,56.01,81271.2,0.0,0.99819,0.0,0.21416]
[1777989386623,56.01,81271.2,0.0,0.99819,0.0,0.21416]
[1777989386830,56.01,81271.2,0.0,0.99819,0.0,0.21416]
[1777989387047,56.01,81272.12,0.0,0.99819,0.0,0.21389]
[1777989388099,56.01,81272.12,0.0,0.99819,0.0,0.21389]
[1777989388265,56.01,81272.12,0.0,0.99819,0.0,0.21389]
[1777989388364,56.01,81269.7,0.0,0.99818,0.0,0.21461]
[1777989389061,56.01,81263.97,0.0,0.99817,0.0,0.21633]
[1777989390068,56.01,81261.28,0.0,0.99816,0.0,0.21714]
[1777989391071,56.01,81261.28,0.0,0.99816,0.0,0.21714]
[1777989391075,56.01,81268.38,0.0,0.99819,0.0,0.21408]
[1777989391872,56.01,81268.38,0.0,0.99819,0.0,0.21408]
[1777989392006,56.01,81268.38,0.0,0.99819,0.0,0.21408]
[1777989392204,56.01,81268.38,0.0,0.99819,0.0,0.21408]
[1777989392482,56.01,81268.38,0.0,0.99819,0.0,0.21408]
[1777989392520,56.01,81271.28,0.0,0.99819,0.0,0.21321]
[1777989392980,56.01,81271.28,0.0,0.99819,0.0,0.21321]
[1777989393184,56.01,81274.51,0.0,0.9982,0.0,0.21225]
[1777989394191,56.01,81263.88,0.0,0.99817,0.0,0.21542]
[1777989395198,56.01,81257.96,0.0,0.99816,0.0,0.21721]
[1777989395818,56.01,81257.96,0.0,0.99816,0.0,0.21721]
[1777989395897,56.01,81257.96,0.0,0.99816,0.0,0.21721]
[1777989396745,56.01,81257.12,0.0,0.99815,0.0,0.21746]
[1777989397212,56.01,81243.74,0.0,0.99812,0.0,0.22155]
[1777989397993,56.01,81243.74,0.0,0.99812,0.0,0.22155]
[1777989398219,56.01,81238.88,0.0,0.9981,0.0,0.22305]
[1777989399226,56.01,81231.75,0.0,0.99808,0.0,0.22527]
[1777989400233,56.01,81225.05,0.0,0.99806,0.0,0.22737]
[1777989401240,56.01,81213.49,0.0,0.99803,0.0,0.23104]
[1777989402248,56.01,81210.07,0.0,0.99801,0.0,0.23214]
[1777989403254,56.01,81205.1,0.0,0.998,0.0,0.23374]
[1777989404261,56.01,81198.32,0.0,0.99798,0.0,0.23594]
[1777989405006,56.01,81198.32,0.0,0.99798,0.0,0.23594]
[1777989409297,56.01,81210.46,0.0,0.99802,0.0,0.23201]
[1777989410304,56.01,81217.83,0.0,0.99804,0.0,0.22966]
[1777989411311,56.01,81230.77,0.0,0.99808,0.0,0.22558]
[1777989412321,56.01,81233.83,0.0,0.99809,0.0,0.22462]
[1777989413328,56.01,81244.36,0.0,0.99812,0.0,0.22136]
[1777989414335,56.01,81246.23,0.0,0.99812,0.0,0.22079]
[1777989416349,56.01,81250.62,0.0,0.99814,0.0,0.21944]
[1777989417355,56.01,81252.76,0.0,0.99814,0.0,0.21879]
[1777989422393,56.01,81254.07,0.0,0.99815,0.0,0.21839]
[1777989423402,56.01,81257.46,0.0,0.99815,0.0,0.21736]
[1777989424409,56.01,81261.91,0.0,0.99817,0.0,0.21602]
[1777989426422,56.01,81253.8,0.0,0.99814,0.0,0.21847]
[1777989427429,56.01,81251.89,0.0,0.99814,0.0,0.21905]
[1777989428193,56.01,81251.89,0.0,0.99814,0.0,0.21905]
[1777989428329,56.01,81251.89,0.0,0.99814,0.0,0.21905]
[1777989428437,56.01,81252.92,0.0,0.99814,0.0,0.21874]
[1777989429497,56.01,81252.92,0.0,0.99814,0.0,0.21874]
[1777989429579,56.01,81252.92,0.0,0.99814,0.0,0.21874]
[1777989429588,56.01,81252.92,0.0,0.99814,0.0,0.21874]
[1777989429827,56.01,81251.99,0.0,0.99814,0.0,0.21902]
[1777989433427,56.01,81251.12,0.0,0.99814,0.0,0.21929]
[1777989433581,56.01,81251.12,0.0,0.99814,0.0,0.21929]
[1777989433660,56.01,81252.3,0.0,0.99814,0.0,0.21893]
[1777989434853,56.01,81254.1,0.0,0.99815,0.0,0.21838]
[1777989434909,56.01,81254.1,0.0,0.99815,0.0,0.21838]
[1777989435088,56.01,81254.1,0.0,0.99815,0.0,0.21838]
[1777989436493,56.01,81256.95,0.0,0.99815,0.0,0.21752]
[1777989437501,56.01,81260.54,0.0,0.99816,0.0,0.21643]
[1777989438507,56.01,81266.84,0.0,0.99818,0.0,0.21454]
[1777989439513,56.01,81278.98,0.0,0.99822,0.0,0.21093]
[1777989440520,56.01,81281.19,0.0,0.99822,0.0,0.21028]
[1777989443542,56.01,81284.88,0.0,0.99823,0.0,0.2092]
[1777989446563,56.01,81287.77,0.0,0.99824,0.0,0.20835]
[1777989449255,56.01,81288.3,0.0,0.99824,0.0,0.2082]
[1777989449328,56.01,81288.3,0.0,0.99824,0.0,0.2082]
[1777989449584,56.01,81291.03,0.0,0.99825,0.0,0.2074]
[1777989450592,56.01,81293.33,0.0,0.99825,0.0,0.20674]
[1777989452605,56.01,81298.9,0.0,0.99828,0.0,0.20423]
[1777989453611,56.01,81303.15,0.0,0.99829,0.0,0.20302]
[1777989455626,56.01,81305.4,0.0,0.99829,0.0,0.20238]
[1777989456984,56.01,81306.24,0.0,0.9983,0.0,0.20214]
[1777989456996,56.01,81306.24,0.0,0.9983,0.0,0.20214]
[1777989457086,56.01,81306.24,0.0,0.9983,0.0,0.20214]
[1777989461669,56.01,81314.4,0.0,0.99832,0.0,0.19983]
[1777989462675,56.01,81317.58,0.0,0.99833,0.0,0.19894]
[1777989465696,56.01,81320.06,0.0,0.99833,0.0,0.19825]
[1777989466703,56.01,81334.44,0.0,0.99837,0.0,0.19427]
[1777989467710,56.01,81337.01,0.0,0.99838,0.0,0.19357]
[1777989468717,56.01,81339.56,0.0,0.99838,0.0,0.19287]
[1777989469724,56.01,81342.79,0.0,0.99839,0.0,0.19199]
[1777989472745,56.01,81345.4,0.0,0.9984,0.0,0.19128]
[1777989474758,56.01,81347.56,0.0,0.9984,0.0,0.1907]
[1777989475609,56.01,81347.56,0.0,0.9984,0.0,0.1907]
[1777989475766,56.01,81349.34,0.0,0.99841,0.0,0.19022]
[1777989475829,56.01,81349.34,0.0,0.99841,0.0,0.19022]
[1777989476424,56.01,81349.34,0.0,0.99841,0.0,0.19022]
[1777989476434,56.01,81349.34,0.0,0.99841,0.0,0.19022]
[1777989476635,56.01,81349.34,0.0,0.99841,0.0,0.19022]
[1777989476773,56.01,81354.77,0.0,0.99842,0.0,0.18877]
[1777989477140,56.01,81354.77,0.0,0.99842,0.0,0.18877]
[1777989477780,56.01,81349.6,0.0,0.99841,0.0,0.19015]
[1777989478787,56.01,81344.66,0.0,0.9984,0.0,0.19148]
[1777989479854,56.01,81344.66,0.0,0.9984,0.0,0.19148]
[1777989480081,56.01,81344.66,0.0,0.9984,0.0,0.19148]
[1777989480122,56.01,81342.57,0.0,0.99839,0.0,0.19205]
[1777989480841,56.01,81342.57,0.0,0.99839,0.0,0.19205]
[1777989481078,56.01,81342.57,0.0,0.99839,0.0,0.19205]
[1777989484075,56.01,81344.5,0.0,0.9984,0.0,0.19153]
[1777989484326,56.01,81344.5,0.0,0.9984,0.0,0.19153]
[1777989484834,56.01,81352.16,0.0,0.99841,0.0,0.18946]
[1777989485967,56.01,81357.52,0.0,0.99843,0.0,0.18803]
[1777989486973,56.01,81360.6,0.0,0.99844,0.0,0.18721]
[1777989489995,56.01,81362.42,0.0,0.99844,0.0,0.18673]
[1777989492012,56.01,81357.61,0.0,0.99843,0.0,0.18801]
[1777989494025,56.01,81351.16,0.0,0.99841,0.0,0.18973]
[1777989496039,56.01,81359.23,0.0,0.99843,0.0,0.18758]
[1777989497046,56.01,81356.53,0.0,0.99843,0.0,0.1883]
[1777989498785,56.01,81356.53,0.0,0.99843,0.0,0.1883]
[1777989499570,56.01,81355.1,0.0,0.99842,0.0,0.18868]
[1777989499589,56.01,81355.1,0.0,0.99842,0.0,0.18868]
[1777989499717,56.01,81355.1,0.0,0.99842,0.0,0.18868]
[1777989499757,56.01,81354.4,0.0,0.99842,0.0,0.18886]
[1777989500191,56.01,81354.4,0.0,0.99842,0.0,0.18886]
[1777989504319,56.01,81353.64,0.0,0.99842,0.0,0.18907]
[1777989504326,56.01,81353.64,0.0,0.99842,0.0,0.18907]
[1777989504376,56.01,81355.68,0.0,0.99842,0.0,0.18852]
[1777989504951,56.01,81355.68,0.0,0.99842,0.0,0.18852]
[1777989505057,56.01,81355.68,0.0,0.99842,0.0,0.18852]
[1777989505078,56.01,81355.68,0.0,0.99842,0.0,0.18852]
[1777989506110,56.01,81353.41,0.0,0.99842,0.0,0.18913]
[1777989507569,56.01,81353.41,0.0,0.99842,0.0,0.18913]
[1777989507576,56.01,81353.41,0.0,0.99842,0.0,0.18913]
[1777989507722,56.01,81354.25,0.0,0.99842,0.0,0.1889]
[1777989508124,56.01,81359.34,0.0,0.99843,0.0,0.18755]
[1777989509358,56.01,81359.34,0.0,0.99843,0.0,0.18755]
[1777989509465,56.01,81359.34,0.0,0.99843,0.0,0.18755]
[1777989509566,56.01,81359.34,0.0,0.99843,0.0,0.18755]
[1777989509581,56.01,81359.34,0.0,0.99843,0.0,0.18755]
[1777989509681,56.01,81359.34,0.0,0.99843,0.0,0.18755]
[1777989509810,56.01,81359.34,0.0,0.99843,0.0,0.18755]
[1777989509835,56.01,81360.41,0.0,0.99843,0.0,0.18726]
[1777989512151,56.01,81368.19,0.0,0.99846,0.0,0.18438]
[1777989513352,56.01,81368.19,0.0,0.99846,0.0,0.18438]
[1777989513581,56.01,81368.19,0.0,0.99846,0.0,0.18438]
[1777989513683,56.01,81370.32,0.0,0.99847,0.0,0.18383]
[1777989515726,56.01,81371.28,0.0,0.99847,0.0,0.18358]
[1777989515795,56.01,81371.28,0.0,0.99847,0.0,0.18358]
[1777989515827,56.01,81370.77,0.0,0.99847,0.0,0.18371]
[1777989516009,56.01,81370.77,0.0,0.99847,0.0,0.18371]
[1777989516136,56.01,81370.77,0.0,0.99847,0.0,0.18371]
[1777989516326,56.01,81370.77,0.0,0.99847,0.0,0.18371]
[1777989516338,56.01,81370.77,0.0,0.99847,0.0,0.18371]
[1777989516412,56.01,81369.04,0.0,0.99846,0.0,0.18416]
[1777989517189,56.01,81360.45,0.0,0.99844,0.0,0.18642]
[1777989518682,56.01,81360.45,0.0,0.99844,0.0,0.18642]
[1777989518825,56.01,81360.45,0.0,0.99844,0.0,0.18642]
[1777989518784,56.01,81354.52,0.0,0.99843,0.0,0.18799]
[1777989519584,56.01,81354.52,0.0,0.99843,0.0,0.18799]
[1777989519826,56.01,81354.52,0.0,0.99843,0.0,0.18799]
[1777989519680,56.01,81351.76,0.0,0.99842,0.0,0.18873]
[1777989520212,56.01,81353.75,0.0,0.99843,0.0,0.1882]
[1777989521233,56.01,81353.75,0.0,0.99843,0.0,0.1882]
[1777989521331,56.01,81353.75,0.0,0.99843,0.0,0.1882]
[1777989521348,56.01,81353.75,0.0,0.99843,0.0,0.1882]
[1777989521481,56.01,81353.75,0.0,0.99843,0.0,0.1882]
[1777989521581,56.01,81353.75,0.0,0.99843,0.0,0.1882]
[1777989521697,56.01,81353.75,0.0,0.99843,0.0,0.1882]
[1777989521834,56.01,81353.75,0.0,0.99843,0.0,0.1882]
[1777989521789,56.01,81357.14,0.0,0.99843,0.0,0.1873]
[1777989522078,56.01,81357.14,0.0,0.99843,0.0,0.1873]
[1777989522171,56.01,81357.14,0.0,0.99843,0.0,0.1873]
[1777989522336,56.01,81357.14,0.0,0.99843,0.0,0.1873]
[1777989522576,56.01,81357.14,0.0,0.99843,0.0,0.1873]
[1777989522827,56.01,81357.14,0.0,0.99843,0.0,0.1873]
[1777989522987,56.01,81357.68,0.0,0.99843,0.0,0.18715]
[1777989523077,56.01,81357.68,0.0,0.99843,0.0,0.18715]
[1777989523088,56.01,81357.68,0.0,0.99843,0.0,0.18715]
[1777989523106,56.01,81357.68,0.0,0.99843,0.0,0.18715]
[1777989523327,56.01,81357.68,0.0,0.99843,0.0,0.18715]
[1777989526746,56.01,81358.05,0.0,0.99844,0.0,0.18705]
[1777989526828,56.01,81358.05,0.0,0.99844,0.0,0.18705]
[1777989526795,56.01,81356.95,0.0,0.99843,0.0,0.18735]
[1777989527261,56.01,81357.45,0.0,0.99843,0.0,0.18721]
[1777989532395,56.01,81358.68,0.0,0.99844,0.0,0.18689]
[1777989532521,56.01,81358.68,0.0,0.99844,0.0,0.18689]
[1777989532576,56.01,81358.68,0.0,0.99844,0.0,0.18689]
[1777989532652,56.01,81358.68,0.0,0.99844,0.0,0.18689]
[1777989532769,56.01,81358.68,0.0,0.99844,0.0,0.18689]
[1777989532830,56.01,81358.68,0.0,0.99844,0.0,0.18689]
[1777989532896,56.01,81359.53,0.0,0.99844,0.0,0.18666]
[1777989533014,56.01,81359.53,0.0,0.99844,0.0,0.18666]
[1777989533080,56.01,81359.53,0.0,0.99844,0.0,0.18666]
[1777989533142,56.01,81359.53,0.0,0.99844,0.0,0.18666]
[1777989533275,56.01,81359.53,0.0,0.99844,0.0,0.18666]
[1777989533327,56.01,81359.53,0.0,0.99844,0.0,0.18666]
[1777989533394,56.01,81359.53,0.0,0.99844,0.0,0.18666]
[1777989533467,56.01,81362.2,0.0,0.99845,0.0,0.18596]
[1777989534312,56.01,81369.34,0.0,0.99846,0.0,0.18408]
[1777989535445,56.01,81369.34,0.0,0.99846,0.0,0.18408]
[1777989535586,56.01,81369.34,0.0,0.99846,0.0,0.18408]
[1777989535829,56.01,81369.34,0.0,0.99846,0.0,0.18408]
[1777989535687,56.01,81374.4,0.0,0.99848,0.0,0.18276]
[1777989536082,56.01,81374.4,0.0,0.99848,0.0,0.18276]
[1777989536261,56.01,81374.4,0.0,0.99848,0.0,0.18276]
[1777989536328,56.01,81374.4,0.0,0.99848,0.0,0.18276]
[1777989536389,56.01,81374.4,0.0,0.99848,0.0,0.18276]
[1777989536430,56.01,81379.58,0.0,0.99849,0.0,0.18142]
[1777989537334,56.01,81381.12,0.0,0.99849,0.0,0.18103]
[1777989539582,56.01,81379.81,0.0,0.99849,0.0,0.18136]
[1777989539825,56.01,81379.81,0.0,0.99849,0.0,0.18136]
[1777989539837,56.01,81379.81,0.0,0.99849,0.0,0.18136]
[1777989539683,56.01,81377.01,0.0,0.99848,0.0,0.18209]
[1777989539970,56.01,81377.01,0.0,0.99848,0.0,0.18209]
[1777989540030,56.01,81377.01,0.0,0.99848,0.0,0.18209]
[1777989540828,56.01,81377.01,0.0,0.99848,0.0,0.18209]
[1777989540359,56.01,81372.4,0.0,0.99847,0.0,0.18328]
[1777989541149,56.01,81372.4,0.0,0.99847,0.0,0.18328]
[1777989541290,56.01,81372.4,0.0,0.99847,0.0,0.18328]
[1777989541428,56.01,81368.83,0.0,0.99846,0.0,0.18422]
[1777989542434,56.01,81365.75,0.0,0.99845,0.0,0.18502]
[1777989543442,56.01,81362.26,0.0,0.99845,0.0,0.18594]
[1777989545881,56.01,81362.18,0.0,0.99845,0.0,0.18596]
[1777989546463,56.01,81360.04,0.0,0.99844,0.0,0.18653]
[1777989547470,56.01,81366.7,0.0,0.99846,0.0,0.18477]
[1777989548810,56.01,81366.7,0.0,0.99846,0.0,0.18477]
[1777989548824,56.01,81366.7,0.0,0.99846,0.0,0.18477]
[1777989548826,56.01,81368.87,0.0,0.99846,0.0,0.18421]
[1777989549483,56.01,81373.45,0.0,0.99847,0.0,0.18301]
[1777989551498,56.01,81375.98,0.0,0.99848,0.0,0.18235]
[1777989552505,56.01,81377.93,0.0,0.99848,0.0,0.18185]
[1777989553512,56.01,81379.44,0.0,0.99849,0.0,0.18146]
[1777989554519,56.01,81380.8,0.0,0.99849,0.0,0.18111]
[1777989559553,56.01,81380.36,0.0,0.99849,0.0,0.18122]
[1777989564589,56.01,81381.23,0.0,0.99849,0.0,0.181]
[1777989569623,56.01,81380.53,0.0,0.99849,0.0,0.18118]
[1777989570853,56.01,81380.53,0.0,0.99849,0.0,0.18118]
[1777989571638,56.01,81380.4,0.0,0.9985,0.0,0.1804]
[1777989576674,56.01,81379.41,0.0,0.99849,0.0,0.18065]
[1777989577681,56.01,81377.91,0.0,0.99849,0.0,0.18104]
[1777989578688,56.01,81376.48,0.0,0.99849,0.0,0.18141]
[1777989579695,56.01,81372.58,0.0,0.99848,0.0,0.18242]
[1777989581457,56.01,81371.65,0.0,0.99848,0.0,0.18266]
[1777989581563,56.01,81371.65,0.0,0.99848,0.0,0.18266]
[1777989581626,56.01,81371.65,0.0,0.99848,0.0,0.18266]
[1777989581641,56.01,81371.65,0.0,0.99848,0.0,0.18266]
[1777989581709,56.01,81371.9,0.0,0.99848,0.0,0.18259]
[1777989585737,56.01,81369.09,0.0,0.99847,0.0,0.18332]
[1777989586744,56.01,81362.96,0.0,0.99845,0.0,0.18493]
[1777989591779,56.01,81355.62,0.0,0.99844,0.0,0.18686]
[1777989592786,56.01,81351.59,0.0,0.99843,0.0,0.18793]
[1777989593804,56.01,81344.61,0.0,0.99841,0.0,0.1898]
[1777989596825,56.01,81343.13,0.0,0.99841,0.0,0.1902]
[1777989598839,56.01,81338.98,0.0,0.9984,0.0,0.19132]
[1777989601168,56.01,81340.19,0.0,0.9984,0.0,0.19099]
[1777989602873,56.01,81333.48,0.0,0.99838,0.0,0.19281]
[1777989603805,56.01,81333.48,0.0,0.99838,0.0,0.19281]
[1777989603876,56.01,81309.01,0.0,0.99832,0.0,0.19959]
[1777989604883,56.01,81309.67,0.0,0.99832,0.0,0.1994]
[1777989605889,56.01,81305.03,0.0,0.99831,0.0,0.20071]
[1777989606896,56.01,81289.15,0.0,0.99827,0.0,0.20524]
[1777989607904,56.01,81285.3,0.0,0.99826,0.0,0.20635]
[1777989608910,56.01,81290.04,0.0,0.99827,0.0,0.20498]
[1777989609918,56.01,81287.56,0.0,0.99826,0.0,0.2057]
[1777989610727,56.01,81287.56,0.0,0.99826,0.0,0.2057]
[1777989610925,56.01,81267.28,0.0,0.99821,0.0,0.21163]
[1777989611932,56.01,81264.54,0.0,0.9982,0.0,0.21244]
[1777989612362,56.01,81264.54,0.0,0.9982,0.0,0.21244]
[1777989612575,56.01,81264.54,0.0,0.9982,0.0,0.21244]
[1777989612855,56.01,81264.54,0.0,0.9982,0.0,0.21244]
[1777989612940,56.01,81258.14,0.0,0.99818,0.0,0.21435]
[1777989614289,56.01,81258.14,0.0,0.99818,0.0,0.21435]
[1777989614359,56.01,81246.87,0.0,0.99815,0.0,0.21775]
[1777989615631,56.01,81246.87,0.0,0.99815,0.0,0.21775]
[1777989615659,56.01,81234.13,0.0,0.99811,0.0,0.22165]
[1777989615987,56.01,81228.81,0.0,0.9981,0.0,0.2233]
[1777989616988,56.01,81218.19,0.0,0.99806,0.0,0.22662]
[1777989617985,56.01,81218.19,0.0,0.99806,0.0,0.22662]
[1777989617995,56.01,81220.46,0.0,0.99807,0.0,0.2259]
[1777989620012,56.01,81217.87,0.0,0.99806,0.0,0.22672]
[1777989621636,56.01,81217.87,0.0,0.99806,0.0,0.22672]
[1777989621835,56.01,81217.87,0.0,0.99806,0.0,0.22672]
[1777989621844,56.01,81214.43,0.0,0.99805,0.0,0.2278]
[1777989623031,56.01,81216.96,0.0,0.99806,0.0,0.227]
[1777989628725,56.01,81217.17,0.0,0.99806,0.0,0.22694]
[1777989628784,56.01,81199.96,0.0,0.99801,0.0,0.23242]
[1777989629073,56.01,81191.78,0.0,0.99798,0.0,0.23506]
[1777989631089,56.01,81205.85,0.0,0.99804,0.0,0.22955]
[1777989632094,56.01,81216.77,0.0,0.99807,0.0,0.22609]
[1777989633100,56.01,81222.33,0.0,0.99808,0.0,0.22435]
[1777989635751,56.01,81222.94,0.0,0.99809,0.0,0.22416]
[1777989639152,56.01,81225.2,0.0,0.99809,0.0,0.22346]
[1777989644188,56.01,81235.69,0.0,0.99812,0.0,0.22022]
[1777989645195,56.01,81238.86,0.0,0.99813,0.0,0.21925]
[1777989646202,56.01,81236.64,0.0,0.99813,0.0,0.21993]
[1777989648215,56.01,81241.67,0.0,0.99814,0.0,0.21839]
[1777989650229,56.01,81244.73,0.0,0.99815,0.0,0.21746]
[1777989652244,56.01,81251.38,0.0,0.99817,0.0,0.21545]
[1777989653251,56.01,81260.54,0.0,0.99819,0.0,0.21271]
[1777989654258,56.01,81273.03,0.0,0.99823,0.0,0.20902]
[1777989655265,56.01,81277.01,0.0,0.99824,0.0,0.20785]
[1777989656272,56.01,81278.17,0.0,0.99824,0.0,0.20752]
[1777989657718,56.01,81281.97,0.0,0.99825,0.0,0.20641]
[1777989659293,56.01,81287.87,0.0,0.99827,0.0,0.20471]
[1777989660300,56.01,81293.73,0.0,0.99829,0.0,0.20303]
[1777989661307,56.01,81285.22,0.0,0.99826,0.0,0.20547]
[1777989662314,56.01,81274.72,0.0,0.99823,0.0,0.20852]
[1777989663320,56.01,81269.02,0.0,0.99822,0.0,0.2102]
[1777989664328,56.01,81277.94,0.0,0.99824,0.0,0.20758]
[1777989665335,56.01,81282.4,0.0,0.99825,0.0,0.20629]
[1777989666342,56.01,81273.52,0.0,0.99823,0.0,0.20887]
[1777989667349,56.01,81269.62,0.0,0.99822,0.0,0.21002]
[1777989668355,56.01,81273.93,0.0,0.99823,0.0,0.20875]
[1777989670935,56.01,81275.68,0.0,0.99824,0.0,0.20824]
[1777989670985,56.01,81276.11,0.0,0.99824,0.0,0.20812]
[1777989671080,56.01,81276.11,0.0,0.99824,0.0,0.20812]
[1777989671264,56.01,81276.11,0.0,0.99824,0.0,0.20812]
[1777989671329,56.01,81276.11,0.0,0.99824,0.0,0.20812]
[1777989671334,56.01,81276.11,0.0,0.99824,0.0,0.20812]
[1777989671575,56.01,81276.11,0.0,0.99824,0.0,0.20812]
[1777989671586,56.01,81276.11,0.0,0.99824,0.0,0.20812]
[1777989671829,56.01,81276.11,0.0,0.99824,0.0,0.20812]
[1777989671837,56.01,81276.11,0.0,0.99824,0.0,0.20812]
[1777989672077,56.01,81275.82,0.0,0.99824,0.0,0.2082]
[1777989675389,56.01,81274.14,0.0,0.99823,0.0,0.20869]
[1777989675590,56.01,81274.14,0.0,0.99823,0.0,0.20869]
[1777989675683,56.01,81274.7,0.0,0.99823,0.0,0.20853]
[1777989678426,56.01,81262.01,0.0,0.9982,0.0,0.21227]
[1777989679433,56.01,81257.91,0.0,0.99819,0.0,0.21349]
[1777989682131,56.01,81256.97,0.0,0.99818,0.0,0.21377]
[1777989682316,56.01,81256.97,0.0,0.99818,0.0,0.21377]
[1777989682328,56.01,81256.97,0.0,0.99818,0.0,0.21377]
[1777989684468,56.01,81254.78,0.0,0.99818,0.0,0.21443]
[1777989688496,56.01,81260.53,0.0,0.99819,0.0,0.21271]
[1777989689502,56.01,81262.98,0.0,0.9982,0.0,0.21198]
[1777989690510,56.01,81257.7,0.0,0.99819,0.0,0.21355]
[1777989691671,56.01,81257.7,0.0,0.99819,0.0,0.21355]
[1777989691816,56.01,81257.7,0.0,0.99819,0.0,0.21355]
[1777989691830,56.01,81257.7,0.0,0.99819,0.0,0.21355]
[1777989691917,56.01,81253.96,0.0,0.99818,0.0,0.21374]
[1777989692831,56.01,81253.96,0.0,0.99818,0.0,0.21374]
[1777989692885,56.01,81251.78,0.0,0.99818,0.0,0.21439]
[1777989693079,56.01,81251.78,0.0,0.99818,0.0,0.21439]
[1777989696557,56.01,81248.0,0.0,0.99817,0.0,0.21553]
[1777989697860,56.01,81248.0,0.0,0.99817,0.0,0.21553]
[1777989698000,56.01,81248.0,0.0,0.99817,0.0,0.21553]
[1777989698077,56.01,81246.66,0.0,0.99816,0.0,0.21593]
[1777989698571,56.01,81244.46,0.0,0.99816,0.0,0.2166]
[1777989702603,56.01,81250.06,0.0,0.99817,0.0,0.21491]
[1777989703531,56.01,81250.06,0.0,0.99817,0.0,0.21491]
[1777989703542,56.01,81250.06,0.0,0.99817,0.0,0.21491]
[1777989703577,56.01,81250.06,0.0,0.99817,0.0,0.21491]
[1777989704617,56.01,81255.21,0.0,0.99819,0.0,0.21337]
[1777989705624,56.01,81257.91,0.0,0.99819,0.0,0.21256]
[1777989707013,56.01,81257.91,0.0,0.99819,0.0,0.21256]
[1777989707077,56.01,81257.67,0.0,0.99819,0.0,0.21263]
[1777989707638,56.01,81259.13,0.0,0.9982,0.0,0.2122]
[1777989708089,56.01,81259.13,0.0,0.9982,0.0,0.2122]
[1777989708202,56.01,81259.13,0.0,0.9982,0.0,0.2122]
[1777989708326,56.01,81259.13,0.0,0.9982,0.0,0.2122]
[1777989708645,56.01,81261.69,0.0,0.99821,0.0,0.21144]
[1777989710659,56.01,81264.11,0.0,0.99821,0.0,0.21072]
[1777989713780,56.01,81265.38,0.0,0.99822,0.0,0.21035]
[1777989713830,56.01,81265.38,0.0,0.99822,0.0,0.21035]
[1777989713887,56.01,81265.38,0.0,0.99822,0.0,0.21035]
[1777989714079,56.01,81267.15,0.0,0.99822,0.0,0.20983]
[1777989715694,56.01,81263.12,0.0,0.99821,0.0,0.21102]
[1777989716660,56.01,81263.12,0.0,0.99821,0.0,0.21102]
[1777989716829,56.01,81263.12,0.0,0.99821,0.0,0.21102]
[1777989716917,56.01,81262.3,0.0,0.99821,0.0,0.21126]
[1777989719853,56.01,81262.36,0.0,0.99821,0.0,0.21124]
[1777989719975,56.01,81262.36,0.0,0.99821,0.0,0.21124]
[1777989720079,56.01,81261.5,0.0,0.9982,0.0,0.2115]
[1777989721736,56.01,81251.81,0.0,0.99818,0.0,0.21438]
[1777989723750,56.01,81264.99,0.0,0.99821,0.0,0.21047]
[1777989724472,56.01,81264.99,0.0,0.99821,0.0,0.21047]
[1777989724580,56.01,81264.99,0.0,0.99821,0.0,0.21047]
[1777989724591,56.01,81264.99,0.0,0.99821,0.0,0.21047]
[1777989724713,56.01,81264.99,0.0,0.99821,0.0,0.21047]
[1777989724827,56.01,81264.99,0.0,0.99821,0.0,0.21047]
[1777989724943,56.01,81264.99,0.0,0.99821,0.0,0.21047]
[1777989725044,56.01,81271.51,0.0,0.99823,0.0,0.20855]
[1777989726771,56.01,81273.93,0.0,0.99824,0.0,0.20784]
[1777989727333,56.01,81273.93,0.0,0.99824,0.0,0.20784]
[1777989727575,56.01,81273.93,0.0,0.99824,0.0,0.20784]
[1777989727833,56.01,81273.93,0.0,0.99824,0.0,0.20784]
[1777989727932,56.01,81273.35,0.0,0.99824,0.0,0.20801]
[1777989728078,56.01,81273.35,0.0,0.99824,0.0,0.20801]
[1777989728785,56.01,81278.41,0.0,0.99825,0.0,0.20654]
[1777989729792,56.01,81288.46,0.0,0.99828,0.0,0.20364]
[1777989730800,56.01,81299.65,0.0,0.99831,0.0,0.20046]
[1777989731811,56.01,81309.12,0.0,0.99833,0.0,0.1978]
[1777989732819,56.01,81314.84,0.0,0.99835,0.0,0.19621]
[1777989734833,56.01,81317.11,0.0,0.99835,0.0,0.19558]
[1777989735839,56.01,81323.28,0.0,0.99837,0.0,0.19388]
[1777989736847,56.01,81321.02,0.0,0.99836,0.0,0.19451]
[1777989738861,56.01,81326.8,0.0,0.99838,0.0,0.19292]
[1777989740875,56.01,81330.31,0.0,0.99839,0.0,0.19197]
[1777989741882,56.01,81343.22,0.0,0.99842,0.0,0.18849]
[1777989742889,56.01,81349.96,0.0,0.99844,0.0,0.18669]
[1777989746917,56.01,81342.71,0.0,0.99842,0.0,0.18862]
[1777989747924,56.01,81340.09,0.0,0.99841,0.0,0.18932]
[1777989751952,56.01,81338.74,0.0,0.99842,0.0,0.18884]
[1777989752442,56.01,81338.74,0.0,0.99842,0.0,0.18884]
[1777989752516,56.01,81338.74,0.0,0.99842,0.0,0.18884]
[1777989752575,56.01,81338.74,0.0,0.99842,0.0,0.18884]
[1777989752959,56.01,81335.67,0.0,0.99841,0.0,0.18967]
[1777989753679,56.01,81335.67,0.0,0.99841,0.0,0.18967]
[1777989753829,56.01,81335.67,0.0,0.99841,0.0,0.18967]
[1777989753966,56.01,81335.62,0.0,0.99841,0.0,0.18968]
[1777989757994,56.01,81343.49,0.0,0.99843,0.0,0.18757]
[1777989759001,56.01,81351.85,0.0,0.99845,0.0,0.18536]
[1777989760553,56.01,81351.76,0.0,0.99845,0.0,0.18538]
[1777989760565,56.01,81351.76,0.0,0.99845,0.0,0.18538]
[1777989760577,56.01,81351.76,0.0,0.99845,0.0,0.18538]
[1777989763031,56.01,81349.17,0.0,0.99844,0.0,0.18607]
[1777989764041,56.01,81344.68,0.0,0.99843,0.0,0.18726]
[1777989764769,56.01,81344.68,0.0,0.99843,0.0,0.18726]
[1777989764812,56.01,81344.68,0.0,0.99843,0.0,0.18726]
[1777989764827,56.01,81344.68,0.0,0.99843,0.0,0.18726]
[1777989765056,56.01,81344.68,0.0,0.99843,0.0,0.18726]
[1777989766054,56.01,81350.6,0.0,0.99845,0.0,0.18569]
[1777989766422,56.01,81350.6,0.0,0.99845,0.0,0.18569]
[1777989766575,56.01,81350.6,0.0,0.99845,0.0,0.18569]
[1777989767061,56.01,81353.35,0.0,0.99845,0.0,0.18496]
[1777989767827,56.01,81353.35,0.0,0.99845,0.0,0.18496]
[1777989768106,56.01,81353.35,0.0,0.99845,0.0,0.18496]
[1777989768212,56.01,81354.13,0.0,0.99845,0.0,0.18476]
[1777989771830,56.01,81353.77,0.0,0.99845,0.0,0.18485]
[1777989772076,56.01,81353.77,0.0,0.99845,0.0,0.18485]
[1777989772257,56.01,81353.19,0.0,0.99845,0.0,0.18501]
[1777989774110,56.01,81349.39,0.0,0.99844,0.0,0.18601]
[1777989775828,56.01,81349.39,0.0,0.99844,0.0,0.18601]
[1777989776074,56.01,81349.39,0.0,0.99844,0.0,0.18601]
[1777989775837,56.01,81337.62,0.0,0.99841,0.0,0.18914]
[1777989776227,56.01,81337.62,0.0,0.99841,0.0,0.18914]
[1777989776328,56.01,81328.84,0.0,0.99839,0.0,0.19151]
[1777989778802,56.01,81327.47,0.0,0.99839,0.0,0.19188]
[1777989778828,56.01,81327.47,0.0,0.99839,0.0,0.19188]
[1777989778928,56.01,81326.33,0.0,0.99838,0.0,0.19219]
[1777989779507,56.01,81326.33,0.0,0.99838,0.0,0.19219]
[1777989779575,56.01,81326.33,0.0,0.99838,0.0,0.19219]
[1777989779808,56.01,81326.33,0.0,0.99838,0.0,0.19219]
[1777989779829,56.01,81326.33,0.0,0.99838,0.0,0.19219]
[1777989780152,56.01,81332.52,0.0,0.9984,0.0,0.19051]
[1777989781797,56.01,81332.52,0.0,0.9984,0.0,0.19051]
[1777989781808,56.01,81332.52,0.0,0.9984,0.0,0.19051]
[1777989781830,56.01,81332.52,0.0,0.9984,0.0,0.19051]
[1777989781942,56.01,81332.52,0.0,0.9984,0.0,0.19051]
[1777989781943,56.01,81336.89,0.0,0.99841,0.0,0.18934]
[1777989782166,56.01,81332.71,0.0,0.9984,0.0,0.19046]
[1777989783829,56.01,81332.71,0.0,0.9984,0.0,0.19046]
[1777989784029,56.01,81332.71,0.0,0.9984,0.0,0.19046]
[1777989784081,56.01,81332.71,0.0,0.9984,0.0,0.19046]
[1777989784071,56.01,81336.39,0.0,0.99841,0.0,0.18947]
[1777989784136,56.01,81336.39,0.0,0.99841,0.0,0.18947]
[1777989784185,56.01,81339.87,0.0,0.99842,0.0,0.18854]
[1777989786198,56.01,81346.9,0.0,0.99844,0.0,0.18667]
[1777989787831,56.01,81346.9,0.0,0.99844,0.0,0.18667]
[1777989788076,56.01,81346.9,0.0,0.99844,0.0,0.18667]
[1777989787929,56.01,81349.21,0.0,0.99844,0.0,0.18606]
[1777989788318,56.01,81349.21,0.0,0.99844,0.0,0.18606]
[1777989788476,56.01,81349.21,0.0,0.99844,0.0,0.18606]
[1777989788582,56.01,81349.21,0.0,0.99844,0.0,0.18606]
[1777989788593,56.01,81349.21,0.0,0.99844,0.0,0.18606]
[1777989789719,56.01,81348.8,0.0,0.99844,0.0,0.18616]
[1777989789830,56.01,81348.8,0.0,0.99844,0.0,0.18616]
[1777989789929,56.01,81350.47,0.0,0.99844,0.0,0.18572]
[1777989791835,56.01,81350.91,0.0,0.99845,0.0,0.18561]
[1777989792076,56.01,81350.91,0.0,0.99845,0.0,0.18561]
[1777989792220,56.01,81350.54,0.0,0.99844,0.0,0.1857]
[1777989792438,56.01,81350.54,0.0,0.99844,0.0,0.1857]
[1777989792576,56.01,81350.54,0.0,0.99844,0.0,0.1857]
[1777989792587,56.01,81350.54,0.0,0.99844,0.0,0.1857]
[1777989792639,56.01,81350.54,0.0,0.99844,0.0,0.1857]
[1777989792757,56.01,81350.54,0.0,0.99844,0.0,0.1857]
[1777989792826,56.01,81350.54,0.0,0.99844,0.0,0.1857]
[1777989792986,56.01,81350.54,0.0,0.99844,0.0,0.1857]
[1777989793233,56.01,81349.66,0.0,0.99844,0.0,0.18594]
[1777989793326,56.01,81349.66,0.0,0.99844,0.0,0.18594]
[1777989793479,56.01,81349.66,0.0,0.99844,0.0,0.18594]
[1777989795263,56.01,81353.67,0.0,0.99845,0.0,0.18488]
[1777989796269,56.01,81356.31,0.0,0.99846,0.0,0.18419]
[1777989797814,56.01,81356.31,0.0,0.99846,0.0,0.18419]
[1777989797831,56.01,81356.31,0.0,0.99846,0.0,0.18419]
[1777989797915,56.01,81355.96,0.0,0.99846,0.0,0.18428]
[1777989799264,56.01,81355.71,0.0,0.99846,0.0,0.18434]
[1777989799329,56.01,81355.71,0.0,0.99846,0.0,0.18434]
[1777989799548,56.01,81355.71,0.0,0.99846,0.0,0.18434]
[1777989799578,56.01,81355.71,0.0,0.99846,0.0,0.18434]
[1777989799798,56.01,81355.71,0.0,0.99846,0.0,0.18434]
[1777989799852,56.01,81355.71,0.0,0.99846,0.0,0.18434]
[1777989800047,56.01,81355.71,0.0,0.99846,0.0,0.18434]
[1777989800076,56.01,81355.71,0.0,0.99846,0.0,0.18434]
[1777989800296,56.01,81354.8,0.0,0.99846,0.0,0.18458]
[1777989800543,56.01,81354.8,0.0,0.99846,0.0,0.18458]
[1777989800576,56.01,81354.8,0.0,0.99846,0.0,0.18458]
[1777989800719,56.01,81354.8,0.0,0.99846,0.0,0.18458]
[1777989803830,56.01,81355.64,0.0,0.99846,0.0,0.18436]
[1777989804078,56.01,81355.64,0.0,0.99846,0.0,0.18436]
[1777989804145,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989804324,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989804329,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989804453,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989804576,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989804724,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989804830,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989804971,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989805076,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989805083,56.01,81357.05,0.0,0.99846,0.0,0.18399]
[1777989805046,56.01,81356.57,0.0,0.99846,0.0,0.18412]
[1777989805222,56.01,81356.57,0.0,0.99846,0.0,0.18412]
[1777989805325,56.01,81356.57,0.0,0.99846,0.0,0.18412]
[1777989805334,56.01,81356.57,0.0,0.99846,0.0,0.18412]
[1777989805538,56.01,81356.57,0.0,0.99846,0.0,0.18412]
[1777989805813,56.01,81356.57,0.0,0.99846,0.0,0.18412]
[1777989805830,56.01,81356.57,0.0,0.99846,0.0,0.18412]
[1777989807486,56.01,81356.68,0.0,0.99846,0.0,0.18409]
[1777989807524,56.01,81368.73,0.0,0.99849,0.0,0.18096]
[1777989808354,56.01,81369.41,0.0,0.99849,0.0,0.18078]
[1777989810603,56.01,81369.64,0.0,0.99849,0.0,0.18072]
[1777989812135,56.01,81370.31,0.0,0.99849,0.0,0.18055]
[1777989811375,56.01,81370.23,0.0,0.9985,0.0,0.17976]
[1777989812385,56.01,81361.46,0.0,0.99848,0.0,0.18202]
[1777989813391,56.01,81358.36,0.0,0.99847,0.0,0.18283]
[1777989815929,56.01,81358.43,0.0,0.99847,0.0,0.18281]
[1777989815958,56.01,81361.67,0.0,0.99848,0.0,0.18196]
[1777989817419,56.01,81364.44,0.0,0.99849,0.0,0.18125]
[1777989818426,56.01,81370.92,0.0,0.9985,0.0,0.17958]
[1777989819433,56.01,81373.01,0.0,0.99851,0.0,0.17905]
[1777989820440,56.01,81375.9,0.0,0.99851,0.0,0.17831]
[1777989824468,56.01,81379.12,0.0,0.99852,0.0,0.17749]
[1777989826482,56.01,81368.19,0.0,0.99849,0.0,0.18028]
[1777989827489,56.01,81365.17,0.0,0.99849,0.0,0.18106]
[1777989828495,56.01,81362.62,0.0,0.99848,0.0,0.18172]
[1777989829458,56.01,81362.62,0.0,0.99848,0.0,0.18172]
[1777989829578,56.01,81362.62,0.0,0.99848,0.0,0.18172]
[1777989829789,56.01,81360.81,0.0,0.99848,0.0,0.18219]
[1777989830510,56.01,81357.75,0.0,0.99847,0.0,0.18298]
[1777989834537,56.01,81354.61,0.0,0.99846,0.0,0.1838]
[1777989835545,56.01,81350.93,0.0,0.99845,0.0,0.18477]
[1777989838566,56.01,81356.39,0.0,0.99847,0.0,0.18334]
[1777989841587,56.01,81361.83,0.0,0.99848,0.0,0.18192]
[1777989842594,56.01,81364.72,0.0,0.99849,0.0,0.18118]
[1777989844608,56.01,81360.1,0.0,0.99847,0.0,0.18237]
[1777989846622,56.01,81366.34,0.0,0.99849,0.0,0.18076]
[1777989848636,56.01,81368.98,0.0,0.9985,0.0,0.18008]
[1777989850650,56.01,81366.37,0.0,0.99849,0.0,0.18075]
[1777989851935,56.01,81366.37,0.0,0.99849,0.0,0.18075]
[1777989853711,56.01,81366.81,0.0,0.99849,0.0,0.18064]
[1777989854677,56.01,81370.6,0.0,0.9985,0.0,0.17966]
[1777989855685,56.01,81376.56,0.0,0.99851,0.0,0.17814]
[1777989856692,56.01,81381.07,0.0,0.99852,0.0,0.177]
[1777989859713,56.01,81384.61,0.0,0.99853,0.0,0.1761]
[1777989860720,56.01,81387.95,0.0,0.99854,0.0,0.17526]
[1777989861727,56.01,81385.5,0.0,0.99853,0.0,0.17588]
[1777989862734,56.01,81393.03,0.0,0.99855,0.0,0.17399]
[1777989863741,56.01,81405.44,0.0,0.99858,0.0,0.17093]
[1777989864752,56.01,81411.76,0.0,0.99859,0.0,0.16938]
[1777989865758,56.01,81424.26,0.0,0.99862,0.0,0.16637]
[1777989866766,56.01,81429.14,0.0,0.99863,0.0,0.1652]
[1777989870792,56.01,81425.64,0.0,0.99863,0.0,0.16604]
[1777989871800,56.01,81424.17,0.0,0.99863,0.0,0.16562]
[1777989873814,56.01,81416.23,0.0,0.99861,0.0,0.16753]
[1777989878849,56.01,81415.21,0.0,0.99861,0.0,0.16777]
[1777989881870,56.01,81419.72,0.0,0.99862,0.0,0.16669]
[1777989883884,56.01,81424.29,0.0,0.99863,0.0,0.1656]
[1777989884892,56.01,81426.66,0.0,0.99863,0.0,0.16503]
[1777989885898,56.01,81423.35,0.0,0.99863,0.0,0.16582]
[1777989886908,56.01,81421.29,0.0,0.99862,0.0,0.16631]
[1777989887912,56.01,81424.04,0.0,0.99863,0.0,0.16566]
[1777989889926,56.01,81427.4,0.0,0.99864,0.0,0.16486]
[1777989890933,56.01,81431.54,0.0,0.99864,0.0,0.16388]
[1777989895968,56.01,81432.49,0.0,0.99865,0.0,0.16365]
[1777989896975,56.01,81429.95,0.0,0.99864,0.0,0.16425]
[1777989899398,56.01,81431.88,0.0,0.99864,0.0,0.1638]
[1777989899578,56.01,81431.88,0.0,0.99864,0.0,0.1638]
[1777989899996,56.01,81430.49,0.0,0.99864,0.0,0.16412]
[1777989905031,56.01,81427.27,0.0,0.99863,0.0,0.16489]
[1777989906038,56.01,81429.85,0.0,0.99864,0.0,0.16428]
[1777989907045,56.01,81432.94,0.0,0.99865,0.0,0.16354]
[1777989911073,56.01,81430.91,0.0,0.99864,0.0,0.16402]
[1777989913087,56.01,81427.21,0.0,0.99863,0.0,0.1649]
[1777989914094,56.01,81411.16,0.0,0.9986,0.0,0.16875]
[1777989915101,56.01,81403.81,0.0,0.99858,0.0,0.17054]
[1777989919128,56.01,81407.09,0.0,0.99859,0.0,0.16974]
[1777989920136,56.01,81409.21,0.0,0.9986,0.0,0.16923]
[1777989923157,56.01,81406.41,0.0,0.99859,0.0,0.16991]
[1777989927185,56.01,81409.38,0.0,0.9986,0.0,0.16919]
[1777989928191,56.01,81420.33,0.0,0.99862,0.0,0.16654]
[1777989929199,56.01,81424.34,0.0,0.99863,0.0,0.16558]
[1777989931213,56.01,81423.0,0.0,0.99863,0.0,0.16514]
[1777989932220,56.01,81418.25,0.0,0.99862,0.0,0.16628]
[1777989935241,56.01,81414.88,0.0,0.99861,0.0,0.16708]
[1777989940276,56.01,81415.1,0.0,0.99861,0.0,0.16703]
[1777989942290,56.01,81411.61,0.0,0.99861,0.0,0.16787]
[1777989944304,56.01,81406.65,0.0,0.9986,0.0,0.16907]
[1777989945311,56.01,81404.61,0.0,0.99859,0.0,0.16957]
[1777989946318,56.01,81402.12,0.0,0.99859,0.0,0.17018]
[1777989947324,56.01,81391.59,0.0,0.99856,0.0,0.17277]
[1777989948332,56.01,81389.7,0.0,0.99856,0.0,0.17324]
[1777989949338,56.01,81387.28,0.0,0.99855,0.0,0.17384]
[1777989951353,56.01,81384.35,0.0,0.99855,0.0,0.17457]
[1777989954374,56.01,81380.34,0.0,0.99854,0.0,0.17558]
[1777989955381,56.01,81377.88,0.0,0.99853,0.0,0.1762]
[1777989958402,56.01,81374.05,0.0,0.99852,0.0,0.17717]
[1777989961422,56.01,81377.24,0.0,0.99853,0.0,0.17636]
[1777989963437,56.01,81379.9,0.0,0.99853,0.0,0.17569]
[1777989964603,56.01,81377.7,0.0,0.99853,0.0,0.17624]
[1777989967465,56.01,81380.18,0.0,0.99854,0.0,0.17562]
[1777989969480,56.01,81378.16,0.0,0.99853,0.0,0.17613]
[1777989970513,56.01,81381.89,0.0,0.99854,0.0,0.17519]
[1777989971498,56.01,81384.93,0.0,0.99855,0.0,0.17443]
[1777989972568,56.01,81387.83,0.0,0.99855,0.0,0.1737]
[1777989977603,56.01,81389.03,0.0,0.99856,0.0,0.17341]
[1777989980624,56.01,81386.62,0.0,0.99855,0.0,0.17401]
[1777989983645,56.01,81384.59,0.0,0.99855,0.0,0.17451]
[1777989985659,56.01,81386.91,0.0,0.99855,0.0,0.17393]
[1777989987673,56.01,81383.09,0.0,0.99854,0.0,0.17489]
[1777989990693,56.01,81377.77,0.0,0.99853,0.0,0.17623]
[1777989991701,56.01,81376.89,0.0,0.99853,0.0,0.17565]
[1777989993714,56.01,81379.6,0.0,0.99854,0.0,0.17497]
[1777989995729,56.01,81376.34,0.0,0.99853,0.0,0.17578]
[1777989999757,56.01,81378.46,0.0,0.99854,0.0,0.17525]
[1777990003784,56.01,81381.94,0.0,0.99855,0.0,0.17438]
[1777990007813,56.01,81386.04,0.0,0.99856,0.0,0.17336]
[1777990011841,56.01,81378.49,0.0,0.99854,0.0,0.17524]
[1777990012848,56.01,81354.09,0.0,0.99848,0.0,0.18147]
[1777990013855,56.01,81353.4,0.0,0.99848,0.0,0.18165]
[1777990016875,56.01,81341.8,0.0,0.99845,0.0,0.18468]
[1777990017883,56.01,81340.23,0.0,0.99845,0.0,0.18509]
[1777990018891,56.01,81337.67,0.0,0.99844,0.0,0.18576]
[1777990021911,56.01,81335.59,0.0,0.99844,0.0,0.18632]
[1777990024042,56.01,81338.39,0.0,0.99844,0.0,0.18557]
[1777990029663,56.01,81339.93,0.0,0.99845,0.0,0.18517]
[1777990029826,56.01,81339.93,0.0,0.99845,0.0,0.18517]
[1777990029967,56.01,81342.9,0.0,0.99845,0.0,0.18439]
[1777990030975,56.01,81346.1,0.0,0.99846,0.0,0.18355]
[1777990031982,56.01,81343.61,0.0,0.99846,0.0,0.1842]
[1777990033995,56.01,81341.38,0.0,0.99845,0.0,0.18479]
[1777990035007,56.01,81336.03,0.0,0.99844,0.0,0.1862]
[1777990036013,56.01,81333.11,0.0,0.99843,0.0,0.18697]
[1777990038026,56.01,81323.25,0.0,0.99841,0.0,0.18961]
[1777990039034,56.01,81315.62,0.0,0.99839,0.0,0.19168]
[1777990040055,56.01,81311.28,0.0,0.99837,0.0,0.19286]
[1777990042068,56.01,81308.29,0.0,0.99837,0.0,0.19368]
[1777990043076,56.01,81312.36,0.0,0.99838,0.0,0.19257]
[1777990044083,56.01,81315.21,0.0,0.99838,0.0,0.19179]
[1777990049118,56.01,81322.68,0.0,0.9984,0.0,0.18977]
[1777990050125,56.01,81325.89,0.0,0.99841,0.0,0.1889]
[1777990050737,56.01,81325.89,0.0,0.99841,0.0,0.1889]
[1777990050825,56.01,81325.89,0.0,0.99841,0.0,0.1889]
[1777990051132,56.01,81324.5,0.0,0.99842,0.0,0.18843]
[1777990053145,56.01,81319.84,0.0,0.9984,0.0,0.18968]
[1777990055160,56.01,81294.26,0.0,0.99834,0.0,0.19669]
[1777990055782,56.01,81294.26,0.0,0.99834,0.0,0.19669]
[1777990056167,56.01,81283.04,0.0,0.99831,0.0,0.19984]
[1777990057174,56.01,81281.61,0.0,0.9983,0.0,0.20024]
[1777990058156,56.01,81281.61,0.0,0.9983,0.0,0.20024]
[1777990058181,56.01,81267.61,0.0,0.99827,0.0,0.20424]
[1777990059189,56.01,81257.93,0.0,0.99824,0.0,0.20704]
[1777990060196,56.01,81256.76,0.0,0.99824,0.0,0.20738]
[1777990062032,56.01,81256.59,0.0,0.99824,0.0,0.20743]
[1777990062327,56.01,81256.59,0.0,0.99824,0.0,0.20743]
[1777990062674,56.01,81256.81,0.0,0.99824,0.0,0.20737]
[1777990068252,56.01,81257.73,0.0,0.99824,0.0,0.2071]
[1777990072280,56.01,81247.83,0.0,0.99821,0.0,0.21]
[1777990073287,56.01,81242.84,0.0,0.9982,0.0,0.21148]
[1777990074294,56.01,81245.7,0.0,0.99821,0.0,0.21063]
[1777990075301,56.01,81250.06,0.0,0.99822,0.0,0.20935]
[1777990080323,56.01,81249.65,0.0,0.99822,0.0,0.20947]
[1777990080336,56.01,81249.72,0.0,0.99822,0.0,0.20945]
[1777990080576,56.01,81249.72,0.0,0.99822,0.0,0.20945]
[1777990081062,56.01,81249.72,0.0,0.99822,0.0,0.20945]
[1777990081082,56.01,81249.72,0.0,0.99822,0.0,0.20945]
[1777990081136,56.01,81249.72,0.0,0.99822,0.0,0.20945]
[1777990081327,56.01,81249.72,0.0,0.99822,0.0,0.20945]
[1777990082356,56.01,81252.33,0.0,0.99823,0.0,0.20868]
[1777990083357,56.01,81262.83,0.0,0.99825,0.0,0.20562]
[1777990084364,56.01,81266.68,0.0,0.99826,0.0,0.20451]
[1777990086785,56.01,81266.83,0.0,0.99827,0.0,0.20446]
[1777990086831,56.01,81266.83,0.0,0.99827,0.0,0.20446]
[1777990087385,56.01,81266.52,0.0,0.99826,0.0,0.20455]
[1777990089047,56.01,81265.57,0.0,0.99826,0.0,0.20483]
[1777990089087,56.01,81265.57,0.0,0.99826,0.0,0.20483]
[1777990089099,56.01,81265.57,0.0,0.99826,0.0,0.20483]
[1777990089262,56.01,81265.57,0.0,0.99826,0.0,0.20483]
[1777990089341,56.01,81265.57,0.0,0.99826,0.0,0.20483]
[1777990094434,56.01,81267.8,0.0,0.99827,0.0,0.20418]
[1777990100354,56.01,81269.51,0.0,0.99827,0.0,0.20369]
[1777990100363,56.01,81280.68,0.0,0.9983,0.0,0.2005]
[1777990100578,56.01,81280.68,0.0,0.9983,0.0,0.2005]
[1777990100909,56.01,81280.68,0.0,0.9983,0.0,0.2005]
[1777990100918,56.01,81280.68,0.0,0.9983,0.0,0.2005]
[1777990101087,56.01,81280.68,0.0,0.9983,0.0,0.2005]
[1777990101118,56.01,81284.09,0.0,0.99831,0.0,0.19954]
[1777990101483,56.01,81289.24,0.0,0.99833,0.0,0.19809]
[1777990102519,56.01,81298.97,0.0,0.99835,0.0,0.19538]
[1777990103499,56.01,81318.78,0.0,0.9984,0.0,0.18997]
[1777990105373,56.01,81318.78,0.0,0.9984,0.0,0.18997]
[1777990105384,56.01,81324.24,0.0,0.99841,0.0,0.1885]
[1777990105513,56.01,81338.61,0.0,0.99845,0.0,0.18468]
[1777990106520,56.01,81345.85,0.0,0.99847,0.0,0.18278]
[1777990107527,56.01,81341.67,0.0,0.99846,0.0,0.18388]
[1777990109106,56.01,81341.67,0.0,0.99846,0.0,0.18388]
[1777990109152,56.01,81330.44,0.0,0.99843,0.0,0.18684]
[1777990109541,56.01,81325.35,0.0,0.99842,0.0,0.1882]
[1777990111555,56.01,81325.7,0.0,0.99843,0.0,0.18726]
[1777990113570,56.01,81342.17,0.0,0.99847,0.0,0.18292]
[1777990114576,56.01,81349.15,0.0,0.99848,0.0,0.1811]
[1777990116590,56.01,81351.14,0.0,0.99849,0.0,0.18059]
[1777990118603,56.01,81353.18,0.0,0.99849,0.0,0.18006]
[1777990120618,56.01,81345.0,0.0,0.99847,0.0,0.18218]
[1777990121625,56.01,81333.81,0.0,0.99845,0.0,0.18511]
[1777990122632,56.01,81325.92,0.0,0.99843,0.0,0.18721]
[1777990123639,56.01,81323.61,0.0,0.99842,0.0,0.18782]
[1777990128588,56.01,81323.51,0.0,0.99842,0.0,0.18785]
[1777990128829,56.01,81323.51,0.0,0.99842,0.0,0.18785]
[1777990128886,56.01,81323.35,0.0,0.99842,0.0,0.18789]
[1777990129681,56.01,81317.76,0.0,0.99841,0.0,0.18939]
[1777990130688,56.01,81315.35,0.0,0.9984,0.0,0.19004]
[1777990131664,56.01,81315.35,0.0,0.9984,0.0,0.19004]
[1777990131771,56.01,81315.35,0.0,0.9984,0.0,0.19004]
[1777990131829,56.01,81315.35,0.0,0.9984,0.0,0.19004]
[1777990132702,56.01,81309.02,0.0,0.99838,0.0,0.19176]
[1777990133708,56.01,81305.39,0.0,0.99837,0.0,0.19275]
[1777990134716,56.01,81303.29,0.0,0.99837,0.0,0.19333]
[1777990136546,56.01,81304.51,0.0,0.99837,0.0,0.19299]
[1777990136576,56.01,81304.51,0.0,0.99837,0.0,0.19299]
[1777990136730,56.01,81304.1,0.0,0.99837,0.0,0.1931]
[1777990139751,56.01,81300.54,0.0,0.99836,0.0,0.19408]
[1777990140757,56.01,81298.49,0.0,0.99836,0.0,0.19465]
[1777990142772,56.01,81301.97,0.0,0.99837,0.0,0.19369]
[1777990143969,56.01,81301.97,0.0,0.99837,0.0,0.19369]
[1777990144046,56.01,81301.97,0.0,0.99837,0.0,0.19369]
[1777990144077,56.01,81301.97,0.0,0.99837,0.0,0.19369]
[1777990150470,56.01,81300.52,0.0,0.99836,0.0,0.19409]
[1777990150578,56.01,81300.2,0.0,0.99836,0.0,0.19417]
[1777990150654,56.01,81300.2,0.0,0.99836,0.0,0.19417]
[1777990150828,56.01,81300.2,0.0,0.99836,0.0,0.19417]
[1777990150835,56.01,81300.2,0.0,0.99836,0.0,0.19417]
[1777990151080,56.01,81300.2,0.0,0.99836,0.0,0.19417]
[1777990151152,56.01,81300.14,0.0,0.99836,0.0,0.19419]
[1777990156166,56.01,81299.3,0.0,0.99836,0.0,0.19442]
[1777990156328,56.01,81299.3,0.0,0.99836,0.0,0.19442]
[1777990156370,56.01,81299.67,0.0,0.99836,0.0,0.19432]
[1777990156704,56.01,81299.67,0.0,0.99836,0.0,0.19432]
[1777990156828,56.01,81299.67,0.0,0.99836,0.0,0.19432]
[1777990156837,56.01,81299.67,0.0,0.99836,0.0,0.19432]
[1777990156946,56.01,81299.67,0.0,0.99836,0.0,0.19432]
[1777990157083,56.01,81299.67,0.0,0.99836,0.0,0.19432]
[1777990161076,56.01,81299.82,0.0,0.99836,0.0,0.19428]
[1777990161330,56.01,81299.82,0.0,0.99836,0.0,0.19428]
[1777990161414,56.01,81299.23,0.0,0.99836,0.0,0.19444]
[1777990163919,56.01,81293.12,0.0,0.99834,0.0,0.19613]
[1777990164927,56.01,81275.85,0.0,0.9983,0.0,0.20098]
[1777990165934,56.01,81263.3,0.0,0.99826,0.0,0.20458]
[1777990166941,56.01,81260.69,0.0,0.99826,0.0,0.20533]
[1777990167948,56.01,81262.26,0.0,0.99826,0.0,0.20488]
[1777990170969,56.01,81257.77,0.0,0.99825,0.0,0.20618]
[1777990171983,56.01,81252.44,0.0,0.99824,0.0,0.20682]
[1777990172990,56.01,81250.46,0.0,0.99824,0.0,0.20739]
[1777990175007,56.01,81258.33,0.0,0.99826,0.0,0.20511]
[1777990176717,56.01,81259.67,0.0,0.99826,0.0,0.20472]
[1777990176729,56.01,81259.67,0.0,0.99826,0.0,0.20472]
[1777990176826,56.01,81259.67,0.0,0.99826,0.0,0.20472]
[1777990180039,56.01,81262.7,0.0,0.99827,0.0,0.20385]
[1777990180819,56.01,81262.7,0.0,0.99827,0.0,0.20385]
[1777990180831,56.01,81262.7,0.0,0.99827,0.0,0.20385]
[1777990181046,56.01,81265.17,0.0,0.99828,0.0,0.20314]
[1777990182234,56.01,81265.17,0.0,0.99828,0.0,0.20314]
[1777990182244,56.01,81265.17,0.0,0.99828,0.0,0.20314]
[1777990182325,56.01,81265.17,0.0,0.99828,0.0,0.20314]
[1777990182389,56.01,81267.71,0.0,0.99828,0.0,0.20241]
[1777990188095,56.01,81267.02,0.0,0.99828,0.0,0.20261]
[1777990189992,56.01,81265.78,0.0,0.99828,0.0,0.20296]
[1777990190081,56.01,81265.78,0.0,0.99828,0.0,0.20296]
[1777990190281,56.01,81265.78,0.0,0.99828,0.0,0.20296]
[1777990190330,56.01,81265.78,0.0,0.99828,0.0,0.20296]
[1777990190351,56.01,81265.78,0.0,0.99828,0.0,0.20296]
[1777990190579,56.01,81265.78,0.0,0.99828,0.0,0.20296]
[1777990190426,56.01,81264.03,0.0,0.99827,0.0,0.20346]
[1777990192125,56.01,81262.14,0.0,0.99827,0.0,0.20401]
[1777990194049,56.01,81262.1,0.0,0.99827,0.0,0.20402]
[1777990194076,56.01,81262.1,0.0,0.99827,0.0,0.20402]
[1777990194139,56.01,81260.09,0.0,0.99826,0.0,0.2046]
[1777990195146,56.01,81257.3,0.0,0.99825,0.0,0.2054]
[1777990196524,56.01,81257.3,0.0,0.99825,0.0,0.2054]
[1777990196577,56.01,81257.3,0.0,0.99825,0.0,0.2054]
[1777990196590,56.01,81257.3,0.0,0.99825,0.0,0.2054]
[1777990196829,56.01,81257.64,0.0,0.99826,0.0,0.20531]
[1777990197160,56.01,81260.19,0.0,0.99826,0.0,0.20457]
[1777990198167,56.01,81264.49,0.0,0.99827,0.0,0.20333]
[1777990199506,56.01,81270.6,0.0,0.99829,0.0,0.20158]
[1777990200372,56.01,81270.6,0.0,0.99829,0.0,0.20158]
[1777990200577,56.01,81270.6,0.0,0.99829,0.0,0.20158]
[1777990200589,56.01,81271.45,0.0,0.99829,0.0,0.20134]
[1777990201187,56.01,81276.0,0.0,0.9983,0.0,0.20005]
[1777990202195,56.01,81284.49,0.0,0.99833,0.0,0.19766]
[1777990203702,56.01,81285.77,0.0,0.99833,0.0,0.1973]
[1777990203804,56.01,81285.77,0.0,0.99833,0.0,0.1973]
[1777990203832,56.01,81285.77,0.0,0.99833,0.0,0.1973]
[1777990204209,56.01,81288.3,0.0,0.99834,0.0,0.1966]
[1777990208237,56.01,81290.31,0.0,0.99834,0.0,0.19604]
[1777990209391,56.01,81290.31,0.0,0.99834,0.0,0.19604]
[1777990209579,56.01,81290.31,0.0,0.99834,0.0,0.19604]
[1777990209542,56.01,81291.44,0.0,0.99835,0.0,0.19573]
[1777990210251,56.01,81291.51,0.0,0.99835,0.0,0.19571]
[1777990212429,56.01,81290.53,0.0,0.99834,0.0,0.19598]
[1777990212566,56.01,81290.53,0.0,0.99834,0.0,0.19598]
[1777990212579,56.01,81290.53,0.0,0.99834,0.0,0.19598]
[1777990212685,56.01,81290.69,0.0,0.99834,0.0,0.19593]
[1777990215077,56.01,81290.85,0.0,0.99834,0.0,0.19589]
[1777990215327,56.01,81290.85,0.0,0.99834,0.0,0.19589]
[1777990215490,56.01,81290.85,0.0,0.99834,0.0,0.19589]
[1777990217300,56.01,81294.56,0.0,0.99835,0.0,0.19486]
[1777990219079,56.01,81295.72,0.0,0.99836,0.0,0.19454]
[1777990219328,56.01,81295.72,0.0,0.99836,0.0,0.19454]
[1777990219634,56.01,81295.72,0.0,0.99836,0.0,0.19454]
[1777990219404,56.01,81308.51,0.0,0.99839,0.0,0.19104]
[1777990219961,56.01,81308.51,0.0,0.99839,0.0,0.19104]
[1777990220077,56.01,81308.51,0.0,0.99839,0.0,0.19104]
[1777990220204,56.01,81308.51,0.0,0.99839,0.0,0.19104]
[1777990220323,56.01,81319.86,0.0,0.99842,0.0,0.18798]
[1777990221330,56.01,81325.12,0.0,0.99843,0.0,0.18658]
[1777990222337,56.01,81327.83,0.0,0.99844,0.0,0.18586]
[1777990223088,56.01,81327.83,0.0,0.99844,0.0,0.18586]
[1777990223328,56.01,81327.83,0.0,0.99844,0.0,0.18586]
[1777990223448,56.01,81327.83,0.0,0.99844,0.0,0.18586]
[1777990223549,56.01,81331.58,0.0,0.99845,0.0,0.18487]
[1777990223777,56.01,81331.58,0.0,0.99845,0.0,0.18487]
[1777990223825,56.01,81331.58,0.0,0.99845,0.0,0.18487]
[1777990224351,56.01,81334.36,0.0,0.99845,0.0,0.18413]
[1777990226547,56.01,81334.82,0.0,0.99845,0.0,0.18401]
[1777990226578,56.01,81334.82,0.0,0.99845,0.0,0.18401]
[1777990227372,56.01,81330.63,0.0,0.99844,0.0,0.18512]
[1777990229386,56.01,81328.16,0.0,0.99844,0.0,0.18577]
[1777990229931,56.01,81328.16,0.0,0.99844,0.0,0.18577]
[1777990229940,56.01,81328.16,0.0,0.99844,0.0,0.18577]
[1777990230084,56.01,81328.16,0.0,0.99844,0.0,0.18577]
[1777990231400,56.01,81328.19,0.0,0.99845,0.0,0.18492]
[1777990232407,56.01,81330.2,0.0,0.99845,0.0,0.18439]
[1777990233414,56.01,81332.61,0.0,0.99846,0.0,0.18376]
[1777990234421,56.01,81329.11,0.0,0.99845,0.0,0.18468]
[1777990234687,56.01,81329.11,0.0,0.99845,0.0,0.18468]
[1777990234799,56.01,81329.11,0.0,0.99845,0.0,0.18468]
[1777990234829,56.01,81329.11,0.0,0.99845,0.0,0.18468]
[1777990234866,56.01,81329.11,0.0,0.99845,0.0,0.18468]
[1777990235088,56.01,81329.11,0.0,0.99845,0.0,0.18468]
[1777990235302,56.01,81329.11,0.0,0.99845,0.0,0.18468]
[1777990235443,56.01,81329.11,0.0,0.99845,0.0,0.18468]
[1777990235579,56.01,81329.11,0.0,0.99845,0.0,0.18468]
[1777990235641,56.01,81330.11,0.0,0.99845,0.0,0.18442]
[1777990235689,56.01,81330.11,0.0,0.99845,0.0,0.18442]
[1777990236435,56.01,81321.33,0.0,0.99843,0.0,0.18674]
[1777990237442,56.01,81319.32,0.0,0.99842,0.0,0.18728]
[1777990238061,56.01,81319.32,0.0,0.99842,0.0,0.18728]
[1777990238076,56.01,81319.32,0.0,0.99842,0.0,0.18728]
[1777990238449,56.01,81317.75,0.0,0.99842,0.0,0.1877]
[1777990239078,56.01,81317.75,0.0,0.99842,0.0,0.1877]
[1777990239330,56.01,81317.75,0.0,0.99842,0.0,0.1877]
[1777990239420,56.01,81317.75,0.0,0.99842,0.0,0.1877]
[1777990242477,56.01,81306.35,0.0,0.99839,0.0,0.19077]
[1777990243076,56.01,81306.35,0.0,0.99839,0.0,0.19077]
[1777990243326,56.01,81306.35,0.0,0.99839,0.0,0.19077]
[1777990243450,56.01,81306.35,0.0,0.99839,0.0,0.19077]
[1777990243522,56.01,81306.35,0.0,0.99839,0.0,0.19077]
[1777990243570,56.01,81306.35,0.0,0.99839,0.0,0.19077]
[1777990243650,56.01,81305.87,0.0,0.99839,0.0,0.1909]
[1777990244491,56.01,81315.23,0.0,0.99841,0.0,0.18837]
[1777990245434,56.01,81315.23,0.0,0.99841,0.0,0.18837]
[1777990245578,56.01,81315.23,0.0,0.99841,0.0,0.18837]
[1777990245584,56.01,81315.23,0.0,0.99841,0.0,0.18837]
[1777990245498,56.01,81315.32,0.0,0.99841,0.0,0.18835]
[1777990248519,56.01,81311.31,0.0,0.9984,0.0,0.18943]
[1777990249526,56.01,81298.63,0.0,0.99837,0.0,0.19287]
[1777990250533,56.01,81291.22,0.0,0.99835,0.0,0.19491]
[1777990251326,56.01,81291.22,0.0,0.99835,0.0,0.19491]
[1777990251329,56.01,81291.22,0.0,0.99835,0.0,0.19491]
[1777990251453,56.01,81291.22,0.0,0.99835,0.0,0.19491]
[1777990251577,56.01,81291.22,0.0,0.99835,0.0,0.19491]
[1777990251588,56.01,81291.22,0.0,0.99835,0.0,0.19491]
[1777990251626,56.01,81291.06,0.0,0.99835,0.0,0.19496]
[1777990253583,56.01,81279.09,0.0,0.99832,0.0,0.19829]
[1777990254576,56.01,81264.63,0.0,0.99828,0.0,0.20239]
[1777990255078,56.01,81264.63,0.0,0.99828,0.0,0.20239]
[1777990255327,56.01,81264.63,0.0,0.99828,0.0,0.20239]
[1777990255394,56.01,81264.63,0.0,0.99828,0.0,0.20239]
[1777990255583,56.01,81259.29,0.0,0.99827,0.0,0.20392]
[1777990256590,56.01,81257.68,0.0,0.99826,0.0,0.20439]
[1777990259078,56.01,81258.59,0.0,0.99827,0.0,0.20413]
[1777990259329,56.01,81258.59,0.0,0.99827,0.0,0.20413]
[1777990259511,56.01,81258.59,0.0,0.99827,0.0,0.20413]
[1777990260618,56.01,81264.48,0.0,0.99828,0.0,0.20244]
[1777990264822,56.01,81265.83,0.0,0.99829,0.0,0.20205]
[1777990264999,56.01,81265.83,0.0,0.99829,0.0,0.20205]
[1777990265018,56.01,81265.83,0.0,0.99829,0.0,0.20205]
[1777990265079,56.01,81265.83,0.0,0.99829,0.0,0.20205]
[1777990265204,56.01,81265.83,0.0,0.99829,0.0,0.20205]
[1777990265653,56.01,81265.35,0.0,0.99828,0.0,0.20219]
[1777990267076,56.01,81265.52,0.0,0.99828,0.0,0.20214]
[1777990267327,56.01,81265.52,0.0,0.99828,0.0,0.20214]
[1777990267578,56.01,81265.52,0.0,0.99828,0.0,0.20214]
[1777990267831,56.01,81265.2,0.0,0.99828,0.0,0.20223]
[1777990268075,56.01,81265.2,0.0,0.99828,0.0,0.20223]
[1777990268164,56.01,81265.2,0.0,0.99828,0.0,0.20223]
[1777990269681,56.01,81269.92,0.0,0.9983,0.0,0.20088]
[1777990271075,56.01,81269.92,0.0,0.9983,0.0,0.20088]
[1777990271344,56.01,81269.92,0.0,0.9983,0.0,0.20088]
[1777990271439,56.01,81269.92,0.0,0.9983,0.0,0.20088]
[1777990271495,56.01,81273.71,0.0,0.99831,0.0,0.19981]
[1777990272293,56.01,81273.71,0.0,0.99831,0.0,0.19981]
[1777990272330,56.01,81273.71,0.0,0.99831,0.0,0.19981]
[1777990272380,56.01,81276.59,0.0,0.99831,0.0,0.199]
[1777990272702,56.01,81273.89,0.0,0.99831,0.0,0.19976]
[1777990275079,56.01,81273.15,0.0,0.9983,0.0,0.19997]
[1777990275325,56.01,81273.15,0.0,0.9983,0.0,0.19997]
[1777990275385,56.01,81273.15,0.0,0.9983,0.0,0.19997]
[1777990276730,56.01,81270.48,0.0,0.9983,0.0,0.20073]
[1777990279078,56.01,81270.27,0.0,0.9983,0.0,0.20078]
[1777990279326,56.01,81270.27,0.0,0.9983,0.0,0.20078]
[1777990279478,56.01,81270.27,0.0,0.9983,0.0,0.20078]
[1777990281884,56.01,81269.22,0.0,0.99829,0.0,0.20108]
[1777990282077,56.01,81269.22,0.0,0.99829,0.0,0.20108]
[1777990282154,56.01,81264.23,0.0,0.99828,0.0,0.20251]
[1777990282978,56.01,81264.23,0.0,0.99828,0.0,0.20251]
[1777990283107,56.01,81264.23,0.0,0.99828,0.0,0.20251]
[1777990283327,56.01,81264.23,0.0,0.99828,0.0,0.20251]
[1777990283339,56.01,81264.23,0.0,0.99828,0.0,0.20251]
[1777990283388,56.01,81240.8,0.0,0.99822,0.0,0.20931]
[1777990283779,56.01,81238.9,0.0,0.99821,0.0,0.20987]
[1777990285794,56.01,81240.47,0.0,0.99822,0.0,0.20941]
[1777990287078,56.01,81240.47,0.0,0.99822,0.0,0.20941]
[1777990287329,56.01,81240.47,0.0,0.99822,0.0,0.20941]
[1777990287394,56.01,81234.37,0.0,0.9982,0.0,0.21121]
[1777990287729,56.01,81234.37,0.0,0.9982,0.0,0.21121]
[1777990288261,56.01,81234.37,0.0,0.9982,0.0,0.21121]
[1777990288326,56.01,81225.84,0.0,0.99817,0.0,0.21376]
[1777990288816,56.01,81210.92,0.0,0.99813,0.0,0.21828]
[1777990289822,56.01,81212.27,0.0,0.99814,0.0,0.21787]
[1777990291086,56.01,81212.27,0.0,0.99814,0.0,0.21787]
[1777990291137,56.01,81212.0,0.0,0.99814,0.0,0.217]
[1777990293851,56.01,81214.22,0.0,0.99815,0.0,0.21633]
[1777990294858,56.01,81217.35,0.0,0.99816,0.0,0.21538]
[1777990295773,56.01,81217.35,0.0,0.99816,0.0,0.21538]
[1777990295825,56.01,81217.35,0.0,0.99816,0.0,0.21538]
[1777990295865,56.01,81219.05,0.0,0.99816,0.0,0.21486]
[1777990296872,56.01,81222.59,0.0,0.99817,0.0,0.2138]
[1777990298888,56.01,81230.49,0.0,0.9982,0.0,0.21144]
[1777990300657,56.01,81230.49,0.0,0.9982,0.0,0.21144]
[1777990300673,56.01,81221.85,0.0,0.99817,0.0,0.21402]
[1777990300824,56.01,81221.85,0.0,0.99817,0.0,0.21402]
[1777990300900,56.01,81218.45,0.0,0.99816,0.0,0.21505]
[1777990301907,56.01,81220.53,0.0,0.99817,0.0,0.21442]
[1777990304999,56.01,81220.54,0.0,0.99817,0.0,0.21442]
[1777990305935,56.01,81216.75,0.0,0.99816,0.0,0.21556]
[1777990307949,56.01,81221.97,0.0,0.99817,0.0,0.21399]
[1777990309107,56.01,81221.97,0.0,0.99817,0.0,0.21399]
[1777990309327,56.01,81221.97,0.0,0.99817,0.0,0.21399]
[1777990309394,56.01,81223.72,0.0,0.99818,0.0,0.21346]
[1777990314998,56.01,81224.53,0.0,0.99818,0.0,0.21322]
[1777990316010,56.01,81228.02,0.0,0.99819,0.0,0.21217]
[1777990317014,56.01,81233.02,0.0,0.9982,0.0,0.21069]
[1777990318021,56.01,81235.69,0.0,0.99821,0.0,0.2099]
[1777990319028,56.01,81242.09,0.0,0.99823,0.0,0.20801]
[1777990321043,56.01,81257.9,0.0,0.99827,0.0,0.20342]
[1777990322021,56.01,81257.9,0.0,0.99827,0.0,0.20342]
[1777990322149,56.01,81257.9,0.0,0.99827,0.0,0.20342]
[1777990322211,56.01,81260.27,0.0,0.99828,0.0,0.20274]
[1777990323057,56.01,81263.66,0.0,0.99829,0.0,0.20177]
[1777990324064,56.01,81265.12,0.0,0.99829,0.0,0.20136]
[1777990326078,56.01,81266.65,0.0,0.99829,0.0,0.20092]
[1777990326903,56.01,81266.65,0.0,0.99829,0.0,0.20092]
[1777990328182,56.01,81265.97,0.0,0.99829,0.0,0.20111]
[1777990328324,56.01,81265.97,0.0,0.99829,0.0,0.20111]
[1777990328426,56.01,81266.64,0.0,0.99829,0.0,0.20092]
[1777990334134,56.01,81266.51,0.0,0.99829,0.0,0.20096]
[1777990335141,56.01,81268.51,0.0,0.9983,0.0,0.20039]
[1777990336148,56.01,81274.58,0.0,0.99832,0.0,0.19868]
[1777990337155,56.01,81277.36,0.0,0.99832,0.0,0.1979]
[1777990340176,56.01,81275.39,0.0,0.99832,0.0,0.19845]
[1777990345211,56.01,81274.49,0.0,0.99832,0.0,0.1987]
[1777990346218,56.01,81275.84,0.0,0.99832,0.0,0.19832]
[1777990347225,56.01,81279.45,0.0,0.99833,0.0,0.19731]
[1777990351253,56.01,81284.92,0.0,0.99835,0.0,0.19491]
[1777990352260,56.01,81288.68,0.0,0.99836,0.0,0.19387]
[1777990353270,56.01,81290.97,0.0,0.99837,0.0,0.19324]
[1777990358305,56.01,81291.62,0.0,0.99837,0.0,0.19306]
[1777990360319,56.01,81295.8,0.0,0.99838,0.0,0.19192]
[1777990361326,56.01,81299.7,0.0,0.99839,0.0,0.19086]
[1777990362333,56.01,81301.05,0.0,0.99839,0.0,0.19049]
[1777990363340,56.01,81292.03,0.0,0.99837,0.0,0.19295]
[1777990364361,56.01,81309.1,0.0,0.99841,0.0,0.18832]
[1777990365639,56.01,81309.1,0.0,0.99841,0.0,0.18832]
[1777990365712,56.01,81331.97,0.0,0.99847,0.0,0.18227]
[1777990366368,56.01,81340.48,0.0,0.99849,0.0,0.18006]
[1777990366948,56.01,81340.48,0.0,0.99849,0.0,0.18006]
[1777990368155,56.01,81340.66,0.0,0.99849,0.0,0.18002]
[1777990368381,56.01,81340.6,0.0,0.99849,0.0,0.18003]
[1777990371403,56.01,81334.83,0.0,0.99848,0.0,0.18152]
[1777990372183,56.01,81334.83,0.0,0.99848,0.0,0.18152]
[1777990372410,56.01,81331.5,0.0,0.99847,0.0,0.18239]
[1777990373419,56.01,81330.17,0.0,0.99846,0.0,0.18274]
[1777990374426,56.01,81324.85,0.0,0.99845,0.0,0.18413]
[1777990375433,56.01,81321.71,0.0,0.99844,0.0,0.18496]
[1777990378455,56.01,81322.96,0.0,0.99845,0.0,0.18463]
[1777990379462,56.01,81324.36,0.0,0.99845,0.0,0.18426]
[1777990381176,56.01,81324.22,0.0,0.99845,0.0,0.1843]
[1777990381759,56.01,81324.22,0.0,0.99845,0.0,0.1843]
[1777990381834,56.01,81324.1,0.0,0.99845,0.0,0.18433]
[1777990382483,56.01,81324.67,0.0,0.99845,0.0,0.18418]
[1777990386510,56.01,81326.68,0.0,0.99846,0.0,0.18365]
[1777990387518,56.01,81324.9,0.0,0.99845,0.0,0.18412]
[1777990388525,56.01,81323.31,0.0,0.99845,0.0,0.18454]
[1777990391189,56.01,81324.28,0.0,0.99845,0.0,0.18428]
[1777990391546,56.01,81326.84,0.0,0.99846,0.0,0.18361]
[1777990392844,56.01,81327.48,0.0,0.99846,0.0,0.18344]
[1777990393560,56.01,81329.57,0.0,0.99846,0.0,0.1829]
[1777990394566,56.01,81341.85,0.0,0.99849,0.0,0.17971]
[1777990395574,56.01,81345.43,0.0,0.9985,0.0,0.17879]
[1777990396581,56.01,81346.86,0.0,0.9985,0.0,0.17842]
[1777990396896,56.01,81346.86,0.0,0.9985,0.0,0.17842]
[1777990397302,56.01,81346.86,0.0,0.9985,0.0,0.17842]
[1777990397588,56.01,81351.64,0.0,0.99852,0.0,0.1772]
[1777990400608,56.01,81350.28,0.0,0.99851,0.0,0.17755]
[1777990400888,56.01,81350.28,0.0,0.99851,0.0,0.17755]
[1777990402178,56.01,81350.38,0.0,0.99851,0.0,0.17752]
[1777990402331,56.01,81350.38,0.0,0.99851,0.0,0.17752]
[1777990402623,56.01,81349.61,0.0,0.99851,0.0,0.17772]
[1777990406655,56.01,81347.83,0.0,0.99851,0.0,0.17817]
[1777990411690,56.01,81353.74,0.0,0.99853,0.0,0.17586]
[1777990412698,56.01,81348.71,0.0,0.99851,0.0,0.17714]
[1777990413713,56.01,81312.13,0.0,0.99843,0.0,0.18666]
[1777990414000,56.01,81312.13,0.0,0.99843,0.0,0.18666]
[1777990414743,56.01,81251.75,0.0,0.99827,0.0,0.20338]
[1777990415736,56.01,81193.79,0.0,0.99811,0.0,0.22068]
[1777990416747,56.01,81143.08,0.0,0.99795,0.0,0.23686]
[1777990417833,56.01,81168.76,0.0,0.99803,0.0,0.22854]
[1777990418225,56.01,81168.76,0.0,0.99803,0.0,0.22854]
[1777990418766,56.01,81175.06,0.0,0.99805,0.0,0.22654]
[1777990419785,56.01,81175.06,0.0,0.99805,0.0,0.22654]
[1777990419860,56.01,81202.37,0.0,0.99813,0.0,0.21804]
[1777990420783,56.01,81222.54,0.0,0.99819,0.0,0.21194]
[1777990421790,56.01,81227.2,0.0,0.9982,0.0,0.21056]
[1777990422882,56.01,81227.2,0.0,0.9982,0.0,0.21056]
[1777990423804,56.01,81254.84,0.0,0.99828,0.0,0.2025]
[1777990424812,56.01,81256.66,0.0,0.99828,0.0,0.20198]
[1777990425099,56.01,81256.66,0.0,0.99828,0.0,0.20198]
[1777990425819,56.01,81254.05,0.0,0.99828,0.0,0.20272]
[1777990426831,56.01,81246.35,0.0,0.99825,0.0,0.20494]
[1777990427088,56.01,81246.35,0.0,0.99825,0.0,0.20494]
[1777990427844,56.01,81256.73,0.0,0.99828,0.0,0.20196]
[1777990428851,56.01,81255.0,0.0,0.99828,0.0,0.20245]
[1777990430865,56.01,81263.44,0.0,0.9983,0.0,0.20005]
[1777990430976,56.01,81263.44,0.0,0.9983,0.0,0.20005]
[1777990431872,56.01,81262.33,0.0,0.9983,0.0,0.20036]
[1777990432879,56.01,81267.86,0.0,0.99831,0.0,0.1988]
[1777990434498,56.01,81266.7,0.0,0.99831,0.0,0.19912]
[1777990434897,56.01,81207.81,0.0,0.99815,0.0,0.21638]
[1777990435904,56.01,81198.82,0.0,0.99812,0.0,0.21913]
[1777990437787,56.01,81198.82,0.0,0.99812,0.0,0.21913]
[1777990437822,56.01,81212.9,0.0,0.99816,0.0,0.21484]
[1777990437918,56.01,81227.55,0.0,0.9982,0.0,0.21045]
[1777990438925,56.01,81235.62,0.0,0.99823,0.0,0.20807]
[1777990440939,56.01,81217.15,0.0,0.99817,0.0,0.21356]
[1777990441946,56.01,81196.53,0.0,0.99811,0.0,0.21983]
[1777990442963,56.01,81192.88,0.0,0.9981,0.0,0.22096]
[1777990443966,56.01,81194.94,0.0,0.99811,0.0,0.22032]
[1777990447995,56.01,81204.52,0.0,0.99814,0.0,0.21738]
[1777990449002,56.01,81201.03,0.0,0.99813,0.0,0.21845]
[1777990450009,56.01,81208.48,0.0,0.99815,0.0,0.21617]
[1777990451016,56.01,81213.86,0.0,0.99816,0.0,0.21455]
[1777990452027,56.01,81218.1,0.0,0.99818,0.0,0.21327]
[1777990454041,56.01,81215.74,0.0,0.99817,0.0,0.21398]
[1777990458068,56.01,81218.62,0.0,0.99818,0.0,0.21311]
[1777990460083,56.01,81206.92,0.0,0.99814,0.0,0.21665]
[1777990461090,56.01,81199.76,0.0,0.99812,0.0,0.21884]
[1777990462097,56.01,81194.23,0.0,0.99811,0.0,0.22054]
[1777990464112,56.01,81192.18,0.0,0.9981,0.0,0.22117]
[1777990466125,56.01,81190.19,0.0,0.9981,0.0,0.22179]
[1777990467133,56.01,81192.68,0.0,0.9981,0.0,0.22102]
[1777990470154,56.01,81190.66,0.0,0.9981,0.0,0.22165]
[1777990473175,56.01,81189.15,0.0,0.9981,0.0,0.22115]
[1777990474181,56.01,81178.35,0.0,0.99807,0.0,0.22452]
[1777990475196,56.01,81167.71,0.0,0.99804,0.0,0.22788]
[1777990476203,56.01,81149.11,0.0,0.99798,0.0,0.23387]
[1777990477726,56.01,81149.11,0.0,0.99798,0.0,0.23387]
[1777990477826,56.01,81142.04,0.0,0.99796,0.0,0.23619]
[1777990480231,56.01,81134.04,0.0,0.99793,0.0,0.23883]
[1777990481238,56.01,81130.0,0.0,0.99792,0.0,0.24017]
[1777990482245,56.01,81135.35,0.0,0.99793,0.0,0.23839]
[1777990483252,56.01,81132.37,0.0,0.99793,0.0,0.23938]
[1777990484259,56.01,81128.91,0.0,0.99791,0.0,0.24054]
[1777990485266,56.01,81113.0,0.0,0.99786,0.0,0.2459]
[1777990486272,56.01,81106.18,0.0,0.99784,0.0,0.24823]
[1777990487280,56.01,81099.18,0.0,0.99782,0.0,0.25065]
[1777990488287,56.01,81101.93,0.0,0.99783,0.0,0.2497]
[1777990489293,56.01,81105.55,0.0,0.99784,0.0,0.24845]
[1777990490302,56.01,81109.09,0.0,0.99785,0.0,0.24724]
[1777990491307,56.01,81105.39,0.0,0.99784,0.0,0.24851]
[1777990492259,56.01,81105.39,0.0,0.99784,0.0,0.24851]
[1777990492315,56.01,81108.12,0.0,0.99785,0.0,0.24757]
[1777990493322,56.01,81110.37,0.0,0.99785,0.0,0.2468]
[1777990496580,56.01,81117.18,0.0,0.99788,0.0,0.24448]
[1777990497350,56.01,81127.07,0.0,0.99791,0.0,0.24115]
[1777990499817,56.01,81126.98,0.0,0.99791,0.0,0.24118]
[1777990499850,56.01,81108.85,0.0,0.99785,0.0,0.24732]
[1777990500378,56.01,81102.95,0.0,0.99783,0.0,0.24935]
[1777990501384,56.01,81100.96,0.0,0.99782,0.0,0.25003]
[1777990502805,56.01,81100.96,0.0,0.99782,0.0,0.25003]
[1777990502835,56.01,81092.3,0.0,0.99779,0.0,0.25304]
[1777990505419,56.01,81089.66,0.0,0.99778,0.0,0.25396]
[1777990506125,56.01,81089.66,0.0,0.99778,0.0,0.25396]
[1777990506419,56.01,81075.45,0.0,0.99774,0.0,0.25899]
[1777990507427,56.01,81069.03,0.0,0.99771,0.0,0.26128]
[1777990508437,56.01,81055.81,0.0,0.99767,0.0,0.26607]
[1777990509589,56.01,81055.81,0.0,0.99767,0.0,0.26607]
[1777990509689,56.01,81036.09,0.0,0.99759,0.0,0.27336]
[1777990510452,56.01,81027.69,0.0,0.99756,0.0,0.27652]
[1777990511458,56.01,81024.55,0.0,0.99755,0.0,0.2777]
[1777990512465,56.01,81022.35,0.0,0.99754,0.0,0.27854]
[1777990513472,56.01,81030.69,0.0,0.99758,0.0,0.27538]
[1777990514462,56.01,81030.69,0.0,0.99758,0.0,0.27538]
[1777990514981,56.01,81030.69,0.0,0.99758,0.0,0.27538]
[1777990514480,56.01,81014.84,0.0,0.99752,0.0,0.28141]
[1777990515511,56.01,81014.91,0.0,0.99752,0.0,0.28138]
[1777990517528,56.01,81004.19,0.0,0.99748,0.0,0.28552]
[1777990518312,56.01,81004.19,0.0,0.99748,0.0,0.28552]
[1777990518535,56.01,81003.3,0.0,0.99747,0.0,0.28586]
[1777990519542,56.01,80996.48,0.0,0.99745,0.0,0.28853]
[1777990520549,56.01,80991.57,0.0,0.99743,0.0,0.29046]
[1777990521067,56.01,80991.57,0.0,0.99743,0.0,0.29046]
[1777990521450,56.01,80991.57,0.0,0.99743,0.0,0.29046]
[1777990521556,56.01,80999.81,0.0,0.99746,0.0,0.28722]
[1777990523570,56.01,81000.67,0.0,0.99746,0.0,0.28689]
[1777990524577,56.01,80997.11,0.0,0.99745,0.0,0.28828]
[1777990525233,56.01,80997.11,0.0,0.99745,0.0,0.28828]
[1777990530678,56.01,81001.12,0.0,0.99746,0.0,0.28671]
[1777990531656,56.01,81001.12,0.0,0.99746,0.0,0.28671]
[1777990531664,56.01,80973.08,0.0,0.99736,0.0,0.29662]
[1777990532150,56.01,80973.08,0.0,0.99736,0.0,0.29662]
[1777990532674,56.01,80967.27,0.0,0.99734,0.0,0.29896]
[1777990533683,56.01,80966.85,0.0,0.99734,0.0,0.29913]
[1777990534650,56.01,80966.85,0.0,0.99734,0.0,0.29913]
[1777990534691,56.01,80967.03,0.0,0.99734,0.0,0.29906]
[1777990536859,56.01,80968.19,0.0,0.99734,0.0,0.29859]
[1777990536927,56.01,80989.93,0.0,0.99743,0.0,0.28991]
[1777990537081,56.01,80989.93,0.0,0.99743,0.0,0.28991]
[1777990537729,56.01,80987.74,0.0,0.99742,0.0,0.29077]
[1777990538134,56.01,80987.74,0.0,0.99742,0.0,0.29077]
[1777990538766,56.01,80985.91,0.0,0.99741,0.0,0.2915]
[1777990539438,56.01,80985.91,0.0,0.99741,0.0,0.2915]
[1777990539748,56.01,80963.19,0.0,0.99732,0.0,0.30061]
[1777990540689,56.01,80963.19,0.0,0.99732,0.0,0.30061]
[1777990540755,56.01,80968.88,0.0,0.99735,0.0,0.29831]
[1777990542676,56.01,80969.3,0.0,0.99735,0.0,0.29814]
[1777990542771,56.01,80965.31,0.0,0.99733,0.0,0.29975]
[1777990544864,56.01,80965.26,0.0,0.99733,0.0,0.29977]
[1777990544998,56.01,80965.26,0.0,0.99733,0.0,0.29977]
[1777990545068,56.01,80979.4,0.0,0.99739,0.0,0.29408]
[1777990545792,56.01,80995.5,0.0,0.99745,0.0,0.28772]
[1777990546801,56.01,80998.09,0.0,0.99746,0.0,0.28671]
[1777990547808,56.01,81015.88,0.0,0.99753,0.0,0.27985]
[1777990548861,56.01,81015.88,0.0,0.99753,0.0,0.27985]
[1777990548906,56.01,81037.04,0.0,0.99761,0.0,0.27187]
[1777990549123,56.01,81037.04,0.0,0.99761,0.0,0.27187]
[1777990549644,56.01,81037.04,0.0,0.99761,0.0,0.27187]
[1777990549654,56.01,81037.04,0.0,0.99761,0.0,0.27187]
[1777990549809,56.01,81037.04,0.0,0.99761,0.0,0.27187]
[1777990549828,56.01,81061.35,0.0,0.9977,0.0,0.26295]
[1777990550620,56.01,81061.35,0.0,0.9977,0.0,0.26295]
[1777990550834,56.01,81069.78,0.0,0.99773,0.0,0.25992]
[1777990551590,56.01,81069.78,0.0,0.99773,0.0,0.25992]
[1777990551845,56.01,81069.78,0.0,0.99773,0.0,0.25992]
[1777990551962,56.01,81069.78,0.0,0.99773,0.0,0.25992]
[1777990552080,56.01,81069.78,0.0,0.99773,0.0,0.25992]
[1777990552088,56.01,81069.78,0.0,0.99773,0.0,0.25992]
[1777990552327,56.01,81069.87,0.0,0.99773,0.0,0.25989]
[1777990552838,56.01,81069.87,0.0,0.99773,0.0,0.25989]
[1777990553065,56.01,81069.87,0.0,0.99773,0.0,0.25989]
[1777990553072,56.01,81066.11,0.0,0.99771,0.0,0.26123]
[1777990553855,56.01,81048.06,0.0,0.99765,0.0,0.26779]
[1777990554863,56.01,81060.27,0.0,0.99769,0.0,0.26334]
[1777990555701,56.01,81060.27,0.0,0.99769,0.0,0.26334]
[1777990555881,56.01,81060.27,0.0,0.99769,0.0,0.26334]
[1777990555904,56.01,81074.8,0.0,0.99774,0.0,0.25813]
[1777990556464,56.01,81074.8,0.0,0.99774,0.0,0.25813]
[1777990556989,56.01,81074.8,0.0,0.99774,0.0,0.25813]
[1777990557073,56.01,81088.37,0.0,0.99779,0.0,0.25334]
[1777990557220,56.01,81088.37,0.0,0.99779,0.0,0.25334]
[1777990557884,56.01,81092.06,0.0,0.9978,0.0,0.25205]
[1777990558896,56.01,81081.88,0.0,0.99777,0.0,0.25562]
[1777990559902,56.01,81079.23,0.0,0.99776,0.0,0.25656]
[1777990560679,56.01,81079.23,0.0,0.99776,0.0,0.25656]
[1777990560909,56.01,81073.52,0.0,0.99774,0.0,0.25858]
[1777990561551,56.01,81073.52,0.0,0.99774,0.0,0.25858]
[1777990561916,56.01,81072.13,0.0,0.99773,0.0,0.25908]
[1777990562935,56.01,81073.64,0.0,0.99774,0.0,0.25854]
[1777990564007,56.01,81073.64,0.0,0.99774,0.0,0.25854]
[1777990564049,56.01,81052.2,0.0,0.99766,0.0,0.26628]
[1777990564941,56.01,81050.99,0.0,0.99766,0.0,0.26672]
[1777990565948,56.01,81049.95,0.0,0.99765,0.0,0.2671]
[1777990566911,56.01,81049.95,0.0,0.99765,0.0,0.2671]
[1777990566956,56.01,81046.39,0.0,0.99764,0.0,0.26841]
[1777990567962,56.01,81042.1,0.0,0.99763,0.0,0.26999]
[1777990568970,56.01,81057.87,0.0,0.99768,0.0,0.26421]
[1777990569977,56.01,81064.53,0.0,0.99771,0.0,0.2618]
[1777990570986,56.01,81073.46,0.0,0.99774,0.0,0.2586]
[1777990571996,56.01,81087.16,0.0,0.99778,0.0,0.25376]
[1777990573001,56.01,81085.09,0.0,0.99778,0.0,0.25449]
[1777990574010,56.01,81093.31,0.0,0.99781,0.0,0.25162]
[1777990575310,56.01,81093.87,0.0,0.99781,0.0,0.25142]
[1777990576034,56.01,81092.68,0.0,0.9978,0.0,0.25184]
[1777990578856,56.01,81091.76,0.0,0.9978,0.0,0.25216]
[1777990579063,56.01,81089.08,0.0,0.99779,0.0,0.25309]
[1777990580070,56.01,81095.6,0.0,0.99781,0.0,0.25082]
[1777990581078,56.01,81094.04,0.0,0.99781,0.0,0.25136]
[1777990582090,56.01,81096.66,0.0,0.99782,0.0,0.25046]
[1777990582796,56.01,81096.66,0.0,0.99782,0.0,0.25046]
[1777990583098,56.01,81085.51,0.0,0.99778,0.0,0.25434]
[1777990584105,56.01,81077.93,0.0,0.99775,0.0,0.25702]
[1777990586119,56.01,81076.39,0.0,0.99775,0.0,0.25756]
[1777990586529,56.01,81076.39,0.0,0.99775,0.0,0.25756]
[1777990587133,56.01,81064.69,0.0,0.99771,0.0,0.26174]
[1777990588138,56.01,81049.32,0.0,0.99765,0.0,0.26733]
[1777990589146,56.01,81059.02,0.0,0.99769,0.0,0.26379]
[1777990590153,56.01,81063.87,0.0,0.9977,0.0,0.26204]
[1777990591160,56.01,81059.98,0.0,0.9977,0.0,0.26234]
[1777990592166,56.01,81072.14,0.0,0.99774,0.0,0.25798]
[1777990593175,56.01,81088.51,0.0,0.9978,0.0,0.25222]
[1777990594182,56.01,81100.64,0.0,0.99784,0.0,0.24802]
[1777990595189,56.01,81101.47,0.0,0.99784,0.0,0.24774]
[1777990596196,56.01,81095.08,0.0,0.99782,0.0,0.24994]
[1777990597203,56.01,81086.62,0.0,0.99779,0.0,0.25288]
[1777990598210,56.01,81085.5,0.0,0.99779,0.0,0.25327]
[1777990599217,56.01,81090.6,0.0,0.99781,0.0,0.25149]
[1777990600224,56.01,81093.22,0.0,0.99781,0.0,0.25058]
[1777990601231,56.01,81106.13,0.0,0.99786,0.0,0.24614]
[1777990602238,56.01,81114.52,0.0,0.99789,0.0,0.24329]
[1777990603245,56.01,81120.18,0.0,0.9979,0.0,0.24139]
[1777990604252,56.01,81122.62,0.0,0.99791,0.0,0.24057]
[1777990606266,56.01,81123.52,0.0,0.99791,0.0,0.24027]
[1777990607273,56.01,81124.62,0.0,0.99792,0.0,0.23991]
[1777990608280,56.01,81133.34,0.0,0.99795,0.0,0.23701]
[1777990609287,56.01,81138.42,0.0,0.99796,0.0,0.23534]
[1777990611301,56.01,81134.0,0.0,0.99795,0.0,0.2368]
[1777990612308,56.01,81135.88,0.0,0.99795,0.0,0.23618]
[1777990613315,56.01,81136.76,0.0,0.99796,0.0,0.23589]
[1777990614322,56.01,81141.29,0.0,0.99797,0.0,0.2344]
[1777990615329,56.01,81143.41,0.0,0.99798,0.0,0.23371]
[1777990616336,56.01,81150.13,0.0,0.998,0.0,0.23153]
[1777990617343,56.01,81155.89,0.0,0.99802,0.0,0.22968]
[1777990618350,56.01,81165.75,0.0,0.99805,0.0,0.22653]
[1777990619357,56.01,81175.42,0.0,0.99808,0.0,0.22348]
[1777990620369,56.01,81181.08,0.0,0.99809,0.0,0.22172]
[1777990621372,56.01,81171.01,0.0,0.99806,0.0,0.22487]
[1777990622379,56.01,81164.58,0.0,0.99804,0.0,0.2269]
[1777990623386,56.01,81163.41,0.0,0.99804,0.0,0.22727]
[1777990624393,56.01,81162.35,0.0,0.99804,0.0,0.22761]
[1777990625400,56.01,81155.14,0.0,0.99801,0.0,0.22992]
[1777990626407,56.01,81147.52,0.0,0.99799,0.0,0.23238]
[1777990627414,56.01,81149.61,0.0,0.998,0.0,0.2317]
[1777990628425,56.01,81145.59,0.0,0.99798,0.0,0.233]
[1777990630438,56.01,81148.01,0.0,0.99799,0.0,0.23222]
[1777990631445,56.01,81162.34,0.0,0.99804,0.0,0.22761]
[1777990632452,56.01,81154.1,0.0,0.99801,0.0,0.23025]
[1777990633459,56.01,81150.2,0.0,0.998,0.0,0.23151]
[1777990634466,56.01,81151.69,0.0,0.998,0.0,0.23103]
[1777990636480,56.01,81164.24,0.0,0.99804,0.0,0.22701]
[1777990637487,56.01,81168.68,0.0,0.99806,0.0,0.2256]
[1777990638494,56.01,81171.77,0.0,0.99806,0.0,0.22463]
[1777990639504,56.01,81175.13,0.0,0.99807,0.0,0.22358]
[1777990641518,56.01,81176.19,0.0,0.99808,0.0,0.22324]
[1777990642525,56.01,81177.74,0.0,0.99808,0.0,0.22276]
[1777990644205,56.01,81173.54,0.0,0.99807,0.0,0.22407]
[1777990644539,56.01,81172.3,0.0,0.99807,0.0,0.22446]
[1777990645546,56.01,81175.41,0.0,0.99808,0.0,0.22349]
[1777990646553,56.01,81185.92,0.0,0.99811,0.0,0.22022]
[1777990647560,56.01,81185.97,0.0,0.99811,0.0,0.2202]
[1777990649574,56.01,81184.03,0.0,0.9981,0.0,0.2208]
[1777990651137,56.01,81184.03,0.0,0.9981,0.0,0.2208]
[1777990650581,56.01,81196.88,0.0,0.99814,0.0,0.21685]
[1777990651588,56.01,81202.34,0.0,0.99816,0.0,0.21425]
[1777990652425,56.01,81202.34,0.0,0.99816,0.0,0.21425]
[1777990652595,56.01,81203.25,0.0,0.99817,0.0,0.21397]
[1777990653601,56.01,81202.08,0.0,0.99816,0.0,0.21433]
[1777990654592,56.01,81202.08,0.0,0.99816,0.0,0.21433]
[1777990656623,56.01,81202.87,0.0,0.99816,0.0,0.21409]
[1777990657965,56.01,81202.87,0.0,0.99816,0.0,0.21409]
[1777990658637,56.01,81205.34,0.0,0.99817,0.0,0.21334]
[1777990661658,56.01,81204.04,0.0,0.99817,0.0,0.21373]
[1777990662665,56.01,81200.96,0.0,0.99816,0.0,0.21466]
[1777990663671,56.01,81202.38,0.0,0.99816,0.0,0.21424]
[1777990666693,56.01,81203.37,0.0,0.99817,0.0,0.21394]
[1777990669714,56.01,81201.87,0.0,0.99816,0.0,0.21439]
[1777990671728,56.01,81200.02,0.0,0.99816,0.0,0.21495]
[1777990672735,56.01,81194.18,0.0,0.99814,0.0,0.21672]
[1777990673743,56.01,81177.46,0.0,0.99809,0.0,0.22187]
[1777990674750,56.01,81186.54,0.0,0.99812,0.0,0.21906]
[1777990675757,56.01,81173.65,0.0,0.99808,0.0,0.22306]
[1777990676764,56.01,81172.53,0.0,0.99808,0.0,0.22341]
[1777990677771,56.01,81170.76,0.0,0.99807,0.0,0.22397]
[1777990678777,56.01,81183.53,0.0,0.99811,0.0,0.21999]
[1777990679785,56.01,81179.21,0.0,0.9981,0.0,0.22133]
[1777990681799,56.01,81191.1,0.0,0.99813,0.0,0.21766]
[1777990682806,56.01,81194.58,0.0,0.99814,0.0,0.2166]
[1777990684820,56.01,81195.9,0.0,0.99814,0.0,0.2162]
[1777990685827,56.01,81197.86,0.0,0.99815,0.0,0.2156]
[1777990687841,56.01,81194.12,0.0,0.99814,0.0,0.21674]
[1777990688848,56.01,81182.52,0.0,0.99811,0.0,0.2203]
[1777990689855,56.01,81178.64,0.0,0.99809,0.0,0.22151]
[1777990690862,56.01,81175.95,0.0,0.99809,0.0,0.22234]
[1777990691869,56.01,81159.49,0.0,0.99804,0.0,0.22753]
[1777990692876,56.01,81157.46,0.0,0.99803,0.0,0.22818]
[1777990695897,56.01,81153.98,0.0,0.99802,0.0,0.22929]
[1777990696904,56.01,81150.49,0.0,0.99801,0.0,0.23041]
[1777990697911,56.01,81152.33,0.0,0.99801,0.0,0.22982]
[1777990699925,56.01,81154.44,0.0,0.99802,0.0,0.22914]
[1777990702265,56.01,81154.78,0.0,0.99802,0.0,0.22904]
[1777990701939,56.01,81156.01,0.0,0.99803,0.0,0.22864]
[1777990702327,56.01,81156.01,0.0,0.99803,0.0,0.22864]
[1777990702340,56.01,81156.01,0.0,0.99803,0.0,0.22864]
[1777990702589,56.01,81156.01,0.0,0.99803,0.0,0.22864]
[1777990703953,56.01,81154.95,0.0,0.99802,0.0,0.22898]
[1777990704971,56.01,81143.19,0.0,0.99799,0.0,0.23277]
[1777990705975,56.01,81120.29,0.0,0.99791,0.0,0.24032]
[1777990706924,56.01,81120.29,0.0,0.99791,0.0,0.24032]
[1777990706980,56.01,81086.22,0.0,0.9978,0.0,0.25194]
[1777990707986,56.01,81084.12,0.0,0.99779,0.0,0.25268]
[1777990708569,56.01,81084.12,0.0,0.99779,0.0,0.25268]
[1777990709006,56.01,81046.38,0.0,0.99766,0.0,0.26617]
[1777990709677,56.01,81046.38,0.0,0.99766,0.0,0.26617]
[1777990710056,56.01,81039.49,0.0,0.99764,0.0,0.2687]
[1777990711205,56.01,81039.49,0.0,0.99764,0.0,0.2687]
[1777990711284,56.01,81073.38,0.0,0.99777,0.0,0.25537]
[1777990712055,56.01,81081.86,0.0,0.99779,0.0,0.25239]
[1777990713909,56.01,81082.05,0.0,0.9978,0.0,0.25232]
[1777990714095,56.01,81085.28,0.0,0.99781,0.0,0.2512]
[1777990715096,56.01,81040.65,0.0,0.99765,0.0,0.26714]
[1777990715489,56.01,81040.65,0.0,0.99765,0.0,0.26714]
[1777990716094,56.01,81024.4,0.0,0.99759,0.0,0.27317]
[1777990717021,56.01,81024.4,0.0,0.99759,0.0,0.27317]
[1777990717101,56.01,81028.92,0.0,0.99761,0.0,0.27148]
[1777990718233,56.01,81028.92,0.0,0.99761,0.0,0.27148]
[1777990718109,56.01,81042.35,0.0,0.99766,0.0,0.26652]
[1777990719034,56.01,81042.35,0.0,0.99766,0.0,0.26652]
[1777990719118,56.01,81050.21,0.0,0.99768,0.0,0.26366]
[1777990720123,56.01,81052.48,0.0,0.99769,0.0,0.26283]
[1777990722167,56.01,81023.33,0.0,0.99759,0.0,0.27357]
[1777990722934,56.01,81023.33,0.0,0.99759,0.0,0.27357]
[1777990723179,56.01,81001.07,0.0,0.9975,0.0,0.28203]
[1777990724181,56.01,80998.65,0.0,0.99749,0.0,0.28296]
[1777990724345,56.01,80998.65,0.0,0.99749,0.0,0.28296]
[1777990725188,56.01,81008.4,0.0,0.99753,0.0,0.27922]
[1777990726195,56.01,81005.6,0.0,0.99752,0.0,0.28029]
[1777990728230,56.01,81018.2,0.0,0.99757,0.0,0.2755]
[1777990728332,56.01,81018.2,0.0,0.99757,0.0,0.2755]
[1777990729164,56.01,81018.2,0.0,0.99757,0.0,0.2755]
[1777990729225,56.01,81015.88,0.0,0.99756,0.0,0.27637]
[1777990730233,56.01,81000.44,0.0,0.9975,0.0,0.28227]
[1777990731240,56.01,80995.95,0.0,0.99748,0.0,0.284]
[1777990732878,56.01,80994.66,0.0,0.99748,0.0,0.2845]
[1777990734266,56.01,80999.56,0.0,0.9975,0.0,0.28261]
[1777990736259,56.01,81000.17,0.0,0.9975,0.0,0.28237]
[1777990737286,56.01,81009.22,0.0,0.99753,0.0,0.2789]
[1777990739301,56.01,81014.36,0.0,0.99755,0.0,0.27695]
[1777990741315,56.01,81006.41,0.0,0.99752,0.0,0.27998]
[1777990742321,56.01,81000.48,0.0,0.9975,0.0,0.28225]
[1777990743329,56.01,80997.62,0.0,0.99749,0.0,0.28336]
[1777990744351,56.01,80993.69,0.0,0.99748,0.0,0.28488]
[1777990745351,56.01,80988.27,0.0,0.99745,0.0,0.28699]
[1777990746358,56.01,80978.78,0.0,0.99742,0.0,0.29072]
[1777990748023,56.01,80980.82,0.0,0.99743,0.0,0.28992]
[1777990749387,56.01,80988.2,0.0,0.99745,0.0,0.28702]
[1777990750394,56.01,80998.65,0.0,0.99749,0.0,0.28296]
[1777990751402,56.01,81003.82,0.0,0.99751,0.0,0.28097]
[1777990752409,56.01,81017.15,0.0,0.99756,0.0,0.27589]
[1777990753416,56.01,81037.35,0.0,0.99764,0.0,0.26836]
[1777990755161,56.01,81037.35,0.0,0.99764,0.0,0.26836]
[1777990755224,56.01,81052.26,0.0,0.99769,0.0,0.26291]
[1777990755431,56.01,81058.26,0.0,0.99771,0.0,0.26075]
[1777990757445,56.01,81053.05,0.0,0.99769,0.0,0.26263]
[1777990758644,56.01,81053.05,0.0,0.99769,0.0,0.26263]
[1777990758726,56.01,81050.42,0.0,0.99769,0.0,0.26358]
[1777990761473,56.01,81054.41,0.0,0.9977,0.0,0.26214]
[1777990764494,56.01,81058.83,0.0,0.99772,0.0,0.26055]
[1777990766508,56.01,81045.98,0.0,0.99767,0.0,0.26519]
[1777990767515,56.01,81040.2,0.0,0.99765,0.0,0.26731]
[1777990771543,56.01,81040.12,0.0,0.99766,0.0,0.26622]
[1777990774564,56.01,81032.97,0.0,0.99763,0.0,0.26885]
[1777990775571,56.01,81029.1,0.0,0.99762,0.0,0.27028]
[1777990776578,56.01,81035.35,0.0,0.99764,0.0,0.26797]
[1777990777585,56.01,81043.06,0.0,0.99767,0.0,0.26514]
[1777990778594,56.01,81046.47,0.0,0.99768,0.0,0.2639]
[1777990780306,56.01,81046.47,0.0,0.99768,0.0,0.2639]
[1777990780332,56.01,81046.47,0.0,0.99768,0.0,0.2639]
[1777990780328,56.01,81045.29,0.0,0.99768,0.0,0.26433]
[1777990780379,56.01,81045.29,0.0,0.99768,0.0,0.26433]
[1777990780513,56.01,81045.29,0.0,0.99768,0.0,0.26433]
[1777990780591,56.01,81045.29,0.0,0.99768,0.0,0.26433]
[1777990780605,56.01,81046.88,0.0,0.99768,0.0,0.26375]
[1777990785642,56.01,81040.58,0.0,0.99766,0.0,0.26605]
[1777990786649,56.01,81029.57,0.0,0.99762,0.0,0.2701]
[1777990787656,56.01,81026.88,0.0,0.99761,0.0,0.2711]
[1777990789671,56.01,81029.2,0.0,0.99762,0.0,0.27024]
[1777990790551,56.01,81029.2,0.0,0.99762,0.0,0.27024]
[1777990790577,56.01,81029.2,0.0,0.99762,0.0,0.27024]
[1777990790658,56.01,81029.2,0.0,0.99762,0.0,0.27024]
[1777990790690,56.01,81029.2,0.0,0.99762,0.0,0.27024]
[1777990790818,56.01,81029.2,0.0,0.99762,0.0,0.27024]
[1777990790836,56.01,81029.2,0.0,0.99762,0.0,0.27024]
[1777990790906,56.01,81028.6,0.0,0.99762,0.0,0.27046]
[1777990796721,56.01,81025.56,0.0,0.99761,0.0,0.27159]
[1777990797640,56.01,81025.56,0.0,0.99761,0.0,0.27159]
[1777990797722,56.01,81025.56,0.0,0.99761,0.0,0.27159]
[1777990797751,56.01,81025.56,0.0,0.99761,0.0,0.27159]
[1777990797828,56.01,81025.56,0.0,0.99761,0.0,0.27159]
[1777990797841,56.01,81025.56,0.0,0.99761,0.0,0.27159]
[1777990797920,56.01,81025.56,0.0,0.99761,0.0,0.27159]
[1777990798080,56.01,81025.56,0.0,0.99761,0.0,0.27159]
[1777990798099,56.01,81032.53,0.0,0.99763,0.0,0.26901]
[1777990798735,56.01,81046.81,0.0,0.99768,0.0,0.26378]
[1777990799742,56.01,81042.86,0.0,0.99767,0.0,0.26522]
[1777990800749,56.01,81034.63,0.0,0.99764,0.0,0.26823]
[1777990801756,56.01,81030.21,0.0,0.99762,0.0,0.26987]
[1777990802763,56.01,81015.77,0.0,0.99757,0.0,0.27526]
[1777990803769,56.01,81016.27,0.0,0.99757,0.0,0.27508]
[1777990804777,56.01,81012.36,0.0,0.99756,0.0,0.27655]
[1777990806791,56.01,81022.54,0.0,0.99759,0.0,0.27272]
[1777990807798,56.01,81022.62,0.0,0.99759,0.0,0.27269]
[1777990808805,56.01,81013.84,0.0,0.99756,0.0,0.27599]
[1777990809812,56.01,81010.18,0.0,0.99755,0.0,0.27738]
[1777990810819,56.01,80999.0,0.0,0.99751,0.0,0.28165]
[1777990811826,56.01,80999.28,0.0,0.99751,0.0,0.28154]
[1777990812832,56.01,81001.6,0.0,0.99752,0.0,0.28065]
[1777990814847,56.01,81004.99,0.0,0.99753,0.0,0.27936]
[1777990815854,56.01,81010.31,0.0,0.99755,0.0,0.27733]
[1777990817216,56.01,81010.31,0.0,0.99755,0.0,0.27733]
[1777990817294,56.01,81010.31,0.0,0.99755,0.0,0.27733]
[1777990817331,56.01,81010.31,0.0,0.99755,0.0,0.27733]
[1777990817346,56.01,81010.31,0.0,0.99755,0.0,0.27733]
[1777990817389,56.01,81009.9,0.0,0.99755,0.0,0.27749]
[1777990817445,56.01,81009.9,0.0,0.99755,0.0,0.27749]
[1777990817582,56.01,81009.9,0.0,0.99755,0.0,0.27749]
[1777990817868,56.01,81009.26,0.0,0.99755,0.0,0.27773]
[1777990819882,56.01,81003.16,0.0,0.99752,0.0,0.28005]
[1777990820889,56.01,81009.64,0.0,0.99755,0.0,0.27758]
[1777990821841,56.01,81009.64,0.0,0.99755,0.0,0.27758]
[1777990821931,56.01,81009.64,0.0,0.99755,0.0,0.27758]
[1777990821942,56.01,81009.64,0.0,0.99755,0.0,0.27758]
[1777990822077,56.01,81009.64,0.0,0.99755,0.0,0.27758]
[1777990822177,56.01,81012.67,0.0,0.99756,0.0,0.27644]
[1777990822903,56.01,81015.76,0.0,0.99757,0.0,0.27527]
[1777990823913,56.01,81019.01,0.0,0.99758,0.0,0.27404]
[1777990824917,56.01,81026.76,0.0,0.99761,0.0,0.27115]
[1777990825924,56.01,81031.77,0.0,0.99763,0.0,0.26929]
[1777990826930,56.01,81029.17,0.0,0.99762,0.0,0.27025]
[1777990828168,56.01,81029.17,0.0,0.99762,0.0,0.27025]
[1777990828301,56.01,81029.17,0.0,0.99762,0.0,0.27025]
[1777990828328,56.01,81029.17,0.0,0.99762,0.0,0.27025]
[1777990828387,56.01,81028.74,0.0,0.99762,0.0,0.27041]
[1777990829952,56.01,81030.89,0.0,0.99762,0.0,0.26962]
[1777990831966,56.01,81026.41,0.0,0.99762,0.0,0.27014]
[1777990833813,56.01,81028.21,0.0,0.99762,0.0,0.26948]
[1777990833831,56.01,81028.21,0.0,0.99762,0.0,0.26948]
[1777990833879,56.01,81028.21,0.0,0.99762,0.0,0.26948]
[1777990833881,56.01,81028.21,0.0,0.99762,0.0,0.26948]
[1777990833973,56.01,81028.21,0.0,0.99762,0.0,0.26948]
[1777990834091,56.01,81028.21,0.0,0.99762,0.0,0.26948]
[1777990834152,56.01,81028.21,0.0,0.99762,0.0,0.26948]
[1777990834186,56.01,81029.6,0.0,0.99763,0.0,0.26896]
[1777990835994,56.01,81025.99,0.0,0.99762,0.0,0.2703]
[1777990836582,56.01,81025.99,0.0,0.99762,0.0,0.2703]
[1777990836827,56.01,81025.99,0.0,0.99762,0.0,0.2703]
[1777990836931,56.01,81025.99,0.0,0.99762,0.0,0.2703]
[1777990837062,56.01,81025.99,0.0,0.99762,0.0,0.2703]
[1777990837077,56.01,81025.99,0.0,0.99762,0.0,0.2703]
[1777990837198,56.01,81025.99,0.0,0.99762,0.0,0.2703]
[1777990837337,56.01,81025.99,0.0,0.99762,0.0,0.2703]
[1777990837577,56.01,81025.52,0.0,0.99762,0.0,0.27047]
[1777990838013,56.01,81030.4,0.0,0.99763,0.0,0.26867]
[1777990839051,56.01,81030.4,0.0,0.99763,0.0,0.26867]
[1777990839069,56.01,81030.4,0.0,0.99763,0.0,0.26867]
[1777990839140,56.01,81030.4,0.0,0.99763,0.0,0.26867]
[1777990839151,56.01,81031.49,0.0,0.99764,0.0,0.26826]
[1777990840023,56.01,81035.99,0.0,0.99765,0.0,0.26661]
[1777990842036,56.01,81043.36,0.0,0.99768,0.0,0.26392]
[1777990843360,56.01,81043.36,0.0,0.99768,0.0,0.26392]
[1777990843057,56.01,81030.57,0.0,0.99763,0.0,0.2686]
[1777990844062,56.01,81017.98,0.0,0.99759,0.0,0.27329]
[1777990845069,56.01,81016.26,0.0,0.99758,0.0,0.27393]
[1777990846075,56.01,81015.35,0.0,0.99758,0.0,0.27427]
[1777990846597,56.01,81015.35,0.0,0.99758,0.0,0.27427]
[1777990846697,56.01,81015.35,0.0,0.99758,0.0,0.27427]
[1777990847086,56.01,81007.91,0.0,0.99755,0.0,0.27708]
[1777990847682,56.01,81007.91,0.0,0.99755,0.0,0.27708]
[1777990848093,56.01,80988.5,0.0,0.99748,0.0,0.28453]
[1777990848938,56.01,80988.5,0.0,0.99748,0.0,0.28453]
[1777990850107,56.01,80989.76,0.0,0.99748,0.0,0.28404]
[1777990850635,56.01,80989.76,0.0,0.99748,0.0,0.28404]
[1777990852121,56.01,80987.3,0.0,0.99747,0.0,0.285]
[1777990853128,56.01,80981.77,0.0,0.99745,0.0,0.28716]
[1777990855143,56.01,80984.95,0.0,0.99746,0.0,0.28592]
[1777990856150,56.01,80987.59,0.0,0.99747,0.0,0.28489]
[1777990857695,56.01,80989.42,0.0,0.99748,0.0,0.28418]
[1777990857818,56.01,80989.42,0.0,0.99748,0.0,0.28418]
[1777990857828,56.01,80989.42,0.0,0.99748,0.0,0.28418]
[1777990858166,56.01,80991.48,0.0,0.99749,0.0,0.28338]
[1777990859173,56.01,80985.72,0.0,0.99747,0.0,0.28562]
[1777990860182,56.01,80968.42,0.0,0.9974,0.0,0.29243]
[1777990860848,56.01,80968.42,0.0,0.9974,0.0,0.29243]
[1777990861190,56.01,80958.37,0.0,0.99736,0.0,0.29645]
[1777990862196,56.01,80962.94,0.0,0.99738,0.0,0.29461]
[1777990863205,56.01,80975.57,0.0,0.99743,0.0,0.28959]
[1777990863642,56.01,80975.57,0.0,0.99743,0.0,0.28959]
[1777990864213,56.01,80978.69,0.0,0.99744,0.0,0.28837]
[1777990865219,56.01,80975.78,0.0,0.99743,0.0,0.28951]
[1777990866469,56.01,80975.78,0.0,0.99743,0.0,0.28951]
[1777990866244,56.01,80970.4,0.0,0.99741,0.0,0.29164]
[1777990867466,56.01,80970.4,0.0,0.99741,0.0,0.29164]
[1777990867240,56.01,80957.85,0.0,0.99736,0.0,0.29666]
[1777990868247,56.01,80955.93,0.0,0.99735,0.0,0.29743]
[1777990869256,56.01,80957.6,0.0,0.99736,0.0,0.29676]
[1777990870039,56.01,80957.6,0.0,0.99736,0.0,0.29676]
[1777990870264,56.01,80947.95,0.0,0.99732,0.0,0.30067]
[1777990873259,56.01,80947.43,0.0,0.99731,0.0,0.30088]
[1777990873326,56.01,80947.43,0.0,0.99731,0.0,0.30088]
[1777990873428,56.01,80948.15,0.0,0.99732,0.0,0.30059]
[1777990874292,56.01,80958.26,0.0,0.99736,0.0,0.29649]
[1777990875299,56.01,80967.61,0.0,0.99739,0.0,0.29275]
[1777990876306,56.01,80969.29,0.0,0.9974,0.0,0.29208]
[1777990877313,56.01,80978.32,0.0,0.99744,0.0,0.28851]
[1777990878319,56.01,80989.15,0.0,0.99748,0.0,0.28428]
[1777990879327,56.01,81003.16,0.0,0.99753,0.0,0.27889]
[1777990880334,56.01,81006.2,0.0,0.99754,0.0,0.27773]
[1777990881340,56.01,81009.22,0.0,0.99755,0.0,0.27659]
[1777990883355,56.01,81006.47,0.0,0.99754,0.0,0.27763]
[1777990885374,56.01,81012.24,0.0,0.99757,0.0,0.27544]
[1777990886379,56.01,81014.26,0.0,0.99757,0.0,0.27468]
[1777990888071,56.01,81013.48,0.0,0.99757,0.0,0.27498]
[1777990888396,56.01,81000.02,0.0,0.99752,0.0,0.28009]
[1777990889403,56.01,81002.61,0.0,0.99753,0.0,0.2791]
[1777990890410,56.01,81008.22,0.0,0.99755,0.0,0.27697]
[1777990891349,56.01,81008.22,0.0,0.99755,0.0,0.27697]
[1777990891452,56.01,81003.93,0.0,0.99755,0.0,0.27744]
[1777990892097,56.01,81003.93,0.0,0.99755,0.0,0.27744]
[1777990892446,56.01,80998.51,0.0,0.99752,0.0,0.2795]
[1777990893453,56.01,80995.51,0.0,0.99751,0.0,0.28065]
[1777990894469,56.01,80990.35,0.0,0.99749,0.0,0.28264]
[1777990895315,56.01,80990.35,0.0,0.99749,0.0,0.28264]
[1777990895472,56.01,80986.56,0.0,0.99748,0.0,0.28411]
[1777990896479,56.01,80988.65,0.0,0.99749,0.0,0.2833]
[1777990899385,56.01,80989.83,0.0,0.99749,0.0,0.28284]
[1777990899454,56.01,80989.83,0.0,0.99749,0.0,0.28284]
[1777990899500,56.01,80993.92,0.0,0.99751,0.0,0.28126]
[1777990899576,56.01,80993.92,0.0,0.99751,0.0,0.28126]
[1777990899587,56.01,80993.92,0.0,0.99751,0.0,0.28126]
[1777990899904,56.01,80993.92,0.0,0.99751,0.0,0.28126]
[1777990899916,56.01,80993.92,0.0,0.99751,0.0,0.28126]
[1777990900079,56.01,80993.92,0.0,0.99751,0.0,0.28126]
[1777990900507,56.01,81002.82,0.0,0.99754,0.0,0.27786]
[1777990901390,56.01,81002.82,0.0,0.99754,0.0,0.27786]
[1777990901516,56.01,80989.95,0.0,0.99749,0.0,0.28279]
[1777990902521,56.01,80992.21,0.0,0.9975,0.0,0.28192]
[1777990903529,56.01,80995.27,0.0,0.99751,0.0,0.28074]
[1777990903975,56.01,80995.27,0.0,0.99751,0.0,0.28074]
[1777990904101,56.01,80995.27,0.0,0.99751,0.0,0.28074]
[1777990904244,56.01,80995.27,0.0,0.99751,0.0,0.28074]
[1777990904478,56.01,80995.27,0.0,0.99751,0.0,0.28074]
[1777990904536,56.01,80996.77,0.0,0.99752,0.0,0.28017]
[1777990904577,56.01,80996.77,0.0,0.99752,0.0,0.28017]
[1777990904769,56.01,80996.77,0.0,0.99752,0.0,0.28017]
[1777990904835,56.01,80996.77,0.0,0.99752,0.0,0.28017]
[1777990905542,56.01,81000.99,0.0,0.99753,0.0,0.27856]
[1777990906838,56.01,81000.99,0.0,0.99753,0.0,0.27856]
[1777990907090,56.01,81000.99,0.0,0.99753,0.0,0.27856]
[1777990907121,56.01,81000.99,0.0,0.99753,0.0,0.27856]
[1777990907557,56.01,81007.41,0.0,0.99756,0.0,0.27612]
[1777990909452,56.01,81009.15,0.0,0.99756,0.0,0.27546]
[1777990909832,56.01,81002.28,0.0,0.99754,0.0,0.27806]
[1777990911762,56.01,81002.07,0.0,0.99754,0.0,0.27814]
[1777990911831,56.01,81002.07,0.0,0.99754,0.0,0.27814]
[1777990911953,56.01,81002.07,0.0,0.99754,0.0,0.27814]
[1777990912406,56.01,81002.07,0.0,0.99754,0.0,0.27814]
[1777990912527,56.01,81002.07,0.0,0.99754,0.0,0.27814]
[1777990912504,56.01,81000.68,0.0,0.99753,0.0,0.27867]
[1777990913088,56.01,81000.68,0.0,0.99753,0.0,0.27867]
[1777990913184,56.01,81000.68,0.0,0.99753,0.0,0.27867]
[1777990913332,56.01,81000.68,0.0,0.99753,0.0,0.27867]
[1777990913380,56.01,81006.99,0.0,0.99756,0.0,0.27628]
[1777990913686,56.01,81006.99,0.0,0.99756,0.0,0.27628]
[1777990918635,56.01,81014.58,0.0,0.99758,0.0,0.27342]
[1777990920105,56.01,81014.58,0.0,0.99758,0.0,0.27342]
[1777990920183,56.01,81014.58,0.0,0.99758,0.0,0.27342]
[1777990920333,56.01,81014.58,0.0,0.99758,0.0,0.27342]
[1777990920395,56.01,81014.58,0.0,0.99758,0.0,0.27342]
[1777990920504,56.01,81014.58,0.0,0.99758,0.0,0.27342]
[1777990920580,56.01,81015.63,0.0,0.99759,0.0,0.27302]
[1777990920646,56.01,81015.63,0.0,0.99759,0.0,0.27302]
[1777990920838,56.01,81015.63,0.0,0.99759,0.0,0.27302]
[1777990920926,56.01,81016.04,0.0,0.99759,0.0,0.27287]
[1777990921658,56.01,81013.62,0.0,0.99758,0.0,0.27378]
[1777990923092,56.01,81013.62,0.0,0.99758,0.0,0.27378]
[1777990923389,56.01,81013.62,0.0,0.99758,0.0,0.27378]
[1777990923556,56.01,81013.62,0.0,0.99758,0.0,0.27378]
[1777990923419,56.01,81017.04,0.0,0.99759,0.0,0.27249]
[1777990923673,56.01,81030.75,0.0,0.99764,0.0,0.26741]
[1777990924680,56.01,81036.3,0.0,0.99766,0.0,0.26537]
[1777990927083,56.01,81035.52,0.0,0.99766,0.0,0.26566]
[1777990927360,56.01,81035.52,0.0,0.99766,0.0,0.26566]
[1777990927420,56.01,81037.82,0.0,0.99767,0.0,0.26482]
[1777990928576,56.01,81037.82,0.0,0.99767,0.0,0.26482]
[1777990927702,56.01,81052.16,0.0,0.99772,0.0,0.25963]
[1777990928709,56.01,81055.2,0.0,0.99773,0.0,0.25855]
[1777990929719,56.01,81062.88,0.0,0.99776,0.0,0.25582]
[1777990931079,56.01,81062.88,0.0,0.99776,0.0,0.25582]
[1777990931329,56.01,81062.88,0.0,0.99776,0.0,0.25582]
[1777990931394,56.01,81068.19,0.0,0.99778,0.0,0.25394]
[1777990931731,56.01,81068.19,0.0,0.99778,0.0,0.25394]
[1777990931733,56.01,81078.43,0.0,0.99781,0.0,0.25037]
[1777990933474,56.01,81078.43,0.0,0.99781,0.0,0.25037]
[1777990933496,56.01,81098.04,0.0,0.99788,0.0,0.24364]
[1777990933748,56.01,81105.73,0.0,0.9979,0.0,0.24105]
[1777990935083,56.01,81105.73,0.0,0.9979,0.0,0.24105]
[1777990935147,56.01,81108.79,0.0,0.99791,0.0,0.24002]
[1777990936769,56.01,81105.74,0.0,0.9979,0.0,0.24105]
[1777990937776,56.01,81097.81,0.0,0.99788,0.0,0.24372]
[1777990938783,56.01,81094.55,0.0,0.99786,0.0,0.24483]
[1777990939999,56.01,81094.55,0.0,0.99786,0.0,0.24483]
[1777990940075,56.01,81094.55,0.0,0.99786,0.0,0.24483]
[1777990940225,56.01,81094.55,0.0,0.99786,0.0,0.24483]
[1777990940308,56.01,81093.76,0.0,0.99786,0.0,0.2451]
[1777990943075,56.01,81094.14,0.0,0.99786,0.0,0.24497]
[1777990943330,56.01,81094.14,0.0,0.99786,0.0,0.24497]
[1777990943338,56.01,81094.14,0.0,0.99786,0.0,0.24497]
[1777990943818,56.01,81098.32,0.0,0.99788,0.0,0.24355]
[1777990944825,56.01,81101.65,0.0,0.99789,0.0,0.24242]
[1777990945832,56.01,81112.76,0.0,0.99792,0.0,0.2387]
[1777990947076,56.01,81112.76,0.0,0.99792,0.0,0.2387]
[1777990947325,56.01,81112.76,0.0,0.99792,0.0,0.2387]
[1777990947408,56.01,81112.76,0.0,0.99792,0.0,0.2387]
[1777990947426,56.01,81117.62,0.0,0.99794,0.0,0.23709]
[1777990947846,56.01,81119.61,0.0,0.99795,0.0,0.23643]
[1777990951078,56.01,81120.32,0.0,0.99795,0.0,0.2362]
[1777990951326,56.01,81120.32,0.0,0.99795,0.0,0.2362]
[1777990951506,56.01,81120.32,0.0,0.99795,0.0,0.2362]
[1777990951543,56.01,81118.79,0.0,0.99795,0.0,0.23568]
[1777990953888,56.01,81121.1,0.0,0.99796,0.0,0.23492]
[1777990955077,56.01,81121.1,0.0,0.99796,0.0,0.23492]
[1777990955325,56.01,81121.1,0.0,0.99796,0.0,0.23492]
[1777990955476,56.01,81121.1,0.0,0.99796,0.0,0.23492]
[1777990955903,56.01,81116.44,0.0,0.99794,0.0,0.23645]
[1777990956910,56.01,81113.95,0.0,0.99794,0.0,0.23727]
[1777990959076,56.01,81114.7,0.0,0.99794,0.0,0.23703]
[1777990959325,56.01,81114.7,0.0,0.99794,0.0,0.23703]
[1777990959468,56.01,81114.7,0.0,0.99794,0.0,0.23703]
[1777990959518,56.01,81128.77,0.0,0.99798,0.0,0.23241]
[1777990959934,56.01,81137.01,0.0,0.99801,0.0,0.22975]
[1777990960941,56.01,81137.93,0.0,0.99801,0.0,0.22945]
[1777990961948,56.01,81135.78,0.0,0.99801,0.0,0.23014]
[1777990963083,56.01,81135.78,0.0,0.99801,0.0,0.23014]
[1777990963327,56.01,81135.78,0.0,0.99801,0.0,0.23014]
[1777990963490,56.01,81135.78,0.0,0.99801,0.0,0.23014]
[1777990965028,56.01,81137.22,0.0,0.99801,0.0,0.22968]
[1777990965090,56.01,81137.22,0.0,0.99801,0.0,0.22968]
[1777990965178,56.01,81137.22,0.0,0.99801,0.0,0.22968]
[1777990965328,56.01,81137.22,0.0,0.99801,0.0,0.22968]
[1777990965426,56.01,81137.47,0.0,0.99801,0.0,0.2296]
[1777990967077,56.01,81136.1,0.0,0.99801,0.0,0.23004]
[1777990967326,56.01,81136.1,0.0,0.99801,0.0,0.23004]
[1777990967520,56.01,81136.1,0.0,0.99801,0.0,0.23004]
[1777990968446,56.01,81137.38,0.0,0.99801,0.0,0.22963]
[1777990968563,56.01,81137.38,0.0,0.99801,0.0,0.22963]
[1777990968585,56.01,81137.38,0.0,0.99801,0.0,0.22963]
[1777990968598,56.01,81134.59,0.0,0.998,0.0,0.23053]
[1777990970007,56.01,81137.16,0.0,0.99801,0.0,0.2297]
[1777990971085,56.01,81137.16,0.0,0.99801,0.0,0.2297]
[1777990971289,56.01,81137.16,0.0,0.99801,0.0,0.2297]
[1777990971340,56.01,81137.16,0.0,0.99801,0.0,0.2297]
[1777990971446,56.01,81137.16,0.0,0.99801,0.0,0.2297]
[1777990971579,56.01,81137.16,0.0,0.99801,0.0,0.2297]
[1777990971704,56.01,81137.94,0.0,0.99801,0.0,0.22945]
[1777990972585,56.01,81137.94,0.0,0.99801,0.0,0.22945]
[1777990972824,56.01,81138.56,0.0,0.99801,0.0,0.22925]
[1777990972830,56.01,81138.56,0.0,0.99801,0.0,0.22925]
[1777990972898,56.01,81138.56,0.0,0.99801,0.0,0.22925]
[1777990972911,56.01,81138.56,0.0,0.99801,0.0,0.22925]
[1777990973076,56.01,81138.56,0.0,0.99801,0.0,0.22925]
[1777990973118,56.01,81141.09,0.0,0.99802,0.0,0.22844]
[1777990974052,56.01,81156.04,0.0,0.99807,0.0,0.22369]
[1777990975477,56.01,81156.04,0.0,0.99807,0.0,0.22369]
[1777990975533,56.01,81185.78,0.0,0.99815,0.0,0.21452]
[1777990976060,56.01,81186.26,0.0,0.99816,0.0,0.21437]
[1777990977126,56.01,81186.26,0.0,0.99816,0.0,0.21437]
[1777990977211,56.01,81170.44,0.0,0.99811,0.0,0.21921]
[1777990978264,56.01,81170.44,0.0,0.99811,0.0,0.21921]
[1777990978334,56.01,81168.16,0.0,0.9981,0.0,0.21991]
[1777990981591,56.01,81167.03,0.0,0.9981,0.0,0.22026]
[1777990981098,56.01,81173.21,0.0,0.99812,0.0,0.21836]
[1777990981827,56.01,81173.21,0.0,0.99812,0.0,0.21836]
[1777990982105,56.01,81177.33,0.0,0.99813,0.0,0.21709]
[1777990983112,56.01,81182.71,0.0,0.99815,0.0,0.21545]
[1777990984120,56.01,81189.91,0.0,0.99817,0.0,0.21327]
[1777990985127,56.01,81196.4,0.0,0.99819,0.0,0.21132]
[1777990987141,56.01,81185.46,0.0,0.99815,0.0,0.21462]
[1777990988149,56.01,81179.31,0.0,0.99814,0.0,0.21649]
[1777990989155,56.01,81173.93,0.0,0.99812,0.0,0.21813]
[1777990990162,56.01,81171.87,0.0,0.99811,0.0,0.21877]
[1777990991169,56.01,81178.77,0.0,0.99813,0.0,0.21665]
[1777990992175,56.01,81181.54,0.0,0.99814,0.0,0.21581]
[1777990993183,56.01,81187.17,0.0,0.99816,0.0,0.2141]
[1777990993764,56.01,81187.17,0.0,0.99816,0.0,0.2141]
[1777990993828,56.01,81187.17,0.0,0.99816,0.0,0.2141]
[1777990993977,56.01,81187.17,0.0,0.99816,0.0,0.2141]
[1777990994189,56.01,81195.01,0.0,0.99818,0.0,0.21174]
[1777990995197,56.01,81201.49,0.0,0.9982,0.0,0.20981]
[1777990996204,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990996769,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990996827,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990996903,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990996912,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990997072,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990997250,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990997331,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990997397,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990997585,56.01,81203.81,0.0,0.99821,0.0,0.20912]
[1777990997432,56.01,81203.05,0.0,0.9982,0.0,0.20934]
[1777990997776,56.01,81203.05,0.0,0.9982,0.0,0.20934]
[1777990997837,56.01,81203.05,0.0,0.9982,0.0,0.20934]
[1777990997910,56.01,81203.05,0.0,0.9982,0.0,0.20934]
[1777991000336,56.01,81203.21,0.0,0.9982,0.0,0.2093]
[1777991000583,56.01,81203.21,0.0,0.9982,0.0,0.2093]
[1777991000705,56.01,81203.22,0.0,0.9982,0.0,0.20929]
[1777991000846,56.01,81203.22,0.0,0.9982,0.0,0.20929]
[1777991001010,56.01,81203.22,0.0,0.9982,0.0,0.20929]
[1777991001078,56.01,81203.22,0.0,0.9982,0.0,0.20929]
[1777991001145,56.01,81203.22,0.0,0.9982,0.0,0.20929]
[1777991002246,56.01,81198.97,0.0,0.99819,0.0,0.21056]
[1777991003253,56.01,81190.41,0.0,0.99817,0.0,0.21312]
[1777991004332,56.01,81190.41,0.0,0.99817,0.0,0.21312]
[1777991004581,56.01,81190.41,0.0,0.99817,0.0,0.21312]
[1777991004596,56.01,81190.41,0.0,0.99817,0.0,0.21312]
[1777991004621,56.01,81190.07,0.0,0.99817,0.0,0.21322]
[1777991004782,56.01,81190.07,0.0,0.99817,0.0,0.21322]
[1777991004938,56.01,81190.07,0.0,0.99817,0.0,0.21322]
[1777991005056,56.01,81190.07,0.0,0.99817,0.0,0.21322]
[1777991005093,56.01,81190.07,0.0,0.99817,0.0,0.21322]
[1777991005215,56.01,81190.07,0.0,0.99817,0.0,0.21322]
[1777991005328,56.01,81190.07,0.0,0.99817,0.0,0.21322]
[1777991005546,56.01,81190.07,0.0,0.99817,0.0,0.21322]
[1777991005587,56.01,81190.75,0.0,0.99817,0.0,0.21302]
[1777991006275,56.01,81204.21,0.0,0.99821,0.0,0.209]
[1777991007282,56.01,81210.06,0.0,0.99822,0.0,0.20728]
[1777991007959,56.01,81210.06,0.0,0.99822,0.0,0.20728]
[1777991008077,56.01,81210.06,0.0,0.99822,0.0,0.20728]
[1777991008087,56.01,81210.06,0.0,0.99822,0.0,0.20728]
[1777991008328,56.01,81210.06,0.0,0.99822,0.0,0.20728]
[1777991008494,56.01,81210.06,0.0,0.99822,0.0,0.20728]
[1777991008514,56.01,81208.87,0.0,0.99822,0.0,0.20763]
[1777991009149,56.01,81208.87,0.0,0.99822,0.0,0.20763]
[1777991009268,56.01,81208.87,0.0,0.99822,0.0,0.20763]
[1777991009513,56.01,81208.87,0.0,0.99822,0.0,0.20763]
[1777991009639,56.01,81208.87,0.0,0.99822,0.0,0.20763]
[1777991009614,56.01,81214.13,0.0,0.99824,0.0,0.20608]
[1777991009751,56.01,81214.13,0.0,0.99824,0.0,0.20608]
[1777991009827,56.01,81214.13,0.0,0.99824,0.0,0.20608]
[1777991009983,56.01,81214.13,0.0,0.99824,0.0,0.20608]
[1777991010303,56.01,81224.98,0.0,0.99827,0.0,0.20294]
[1777991011310,56.01,81230.31,0.0,0.99829,0.0,0.2005]
[1777991012334,56.01,81230.31,0.0,0.99829,0.0,0.2005]
[1777991012577,56.01,81230.31,0.0,0.99829,0.0,0.2005]
[1777991012692,56.01,81231.42,0.0,0.99829,0.0,0.20019]
[1777991013324,56.01,81231.94,0.0,0.99829,0.0,0.20004]
[1777991014315,56.01,81231.94,0.0,0.99829,0.0,0.20004]
[1777991014332,56.01,81231.94,0.0,0.99829,0.0,0.20004]
[1777991014511,56.01,81231.94,0.0,0.99829,0.0,0.20004]
[1777991014602,56.01,81224.23,0.0,0.99827,0.0,0.20224]
[1777991015586,56.01,81224.23,0.0,0.99827,0.0,0.20224]
[1777991015338,56.01,81210.25,0.0,0.99823,0.0,0.2063]
[1777991015748,56.01,81210.25,0.0,0.99823,0.0,0.2063]
[1777991016236,56.01,81210.25,0.0,0.99823,0.0,0.2063]
[1777991016425,56.01,81210.25,0.0,0.99823,0.0,0.2063]
[1777991016581,56.01,81210.25,0.0,0.99823,0.0,0.2063]
[1777991016682,56.01,81192.85,0.0,0.99818,0.0,0.21145]
[1777991016783,56.01,81192.85,0.0,0.99818,0.0,0.21145]
[1777991017352,56.01,81196.03,0.0,0.99819,0.0,0.2105]
[1777991020325,56.01,81197.23,0.0,0.9982,0.0,0.21014]
[1777991020577,56.01,81197.23,0.0,0.9982,0.0,0.21014]
[1777991020584,56.01,81198.71,0.0,0.9982,0.0,0.2097]
[1777991020742,56.01,81198.71,0.0,0.9982,0.0,0.2097]
[1777991020979,56.01,81198.71,0.0,0.9982,0.0,0.2097]
[1777991021074,56.01,81198.71,0.0,0.9982,0.0,0.2097]
[1777991021128,56.01,81198.71,0.0,0.9982,0.0,0.2097]
[1777991021210,56.01,81198.71,0.0,0.9982,0.0,0.2097]
[1777991021336,56.01,81198.71,0.0,0.9982,0.0,0.2097]
[1777991021534,56.01,81198.71,0.0,0.9982,0.0,0.2097]
[1777991021631,56.01,81203.83,0.0,0.99821,0.0,0.20818]
[1777991021797,56.01,81203.83,0.0,0.99821,0.0,0.20818]
[1777991021824,56.01,81203.83,0.0,0.99821,0.0,0.20818]
[1777991021876,56.01,81203.83,0.0,0.99821,0.0,0.20818]
[1777991022387,56.01,81208.56,0.0,0.99823,0.0,0.20679]
[1777991023394,56.01,81215.85,0.0,0.99825,0.0,0.20467]
[1777991024328,56.01,81215.85,0.0,0.99825,0.0,0.20467]
[1777991024574,56.01,81215.85,0.0,0.99825,0.0,0.20467]
[1777991024649,56.01,81218.11,0.0,0.99825,0.0,0.20401]
[1777991024700,56.01,81218.11,0.0,0.99825,0.0,0.20401]
[1777991024825,56.01,81218.11,0.0,0.99825,0.0,0.20401]
[1777991025408,56.01,81219.25,0.0,0.99826,0.0,0.20368]
[1777991026726,56.01,81219.25,0.0,0.99826,0.0,0.20368]
[1777991026415,56.01,81220.36,0.0,0.99826,0.0,0.20336]
[1777991028429,56.01,81219.34,0.0,0.99826,0.0,0.20365]
[1777991029936,56.01,81219.72,0.0,0.99826,0.0,0.20354]
[1777991030443,56.01,81218.21,0.0,0.99825,0.0,0.20398]
[1777991031450,56.01,81210.26,0.0,0.99823,0.0,0.2063]
[1777991032606,56.01,81210.26,0.0,0.99823,0.0,0.2063]
[1777991032703,56.01,81200.76,0.0,0.99821,0.0,0.20909]
[1777991033464,56.01,81200.54,0.0,0.99821,0.0,0.20916]
[1777991037492,56.01,81199.16,0.0,0.9982,0.0,0.20957]
[1777991038500,56.01,81200.19,0.0,0.9982,0.0,0.20926]
[1777991039507,56.01,81201.51,0.0,0.99821,0.0,0.20887]
[1777991040514,56.01,81200.22,0.0,0.9982,0.0,0.20925]
[1777991044578,56.01,81200.68,0.0,0.99821,0.0,0.20912]
[1777991044655,56.01,81207.82,0.0,0.99823,0.0,0.20701]
[1777991045550,56.01,81205.26,0.0,0.99822,0.0,0.20776]
[1777991046557,56.01,81203.57,0.0,0.99821,0.0,0.20826]
[1777991047564,56.01,81205.63,0.0,0.99822,0.0,0.20765]
[1777991048587,56.01,81205.63,0.0,0.99822,0.0,0.20765]
[1777991051592,56.01,81204.43,0.0,0.99822,0.0,0.20801]
[1777991052599,56.01,81205.45,0.0,0.99822,0.0,0.20771]
[1777991054613,56.01,81213.18,0.0,0.99824,0.0,0.20544]
[1777991057634,56.01,81205.47,0.0,0.99822,0.0,0.2077]
[1777991059648,56.01,81203.89,0.0,0.99821,0.0,0.20817]
[1777991060655,56.01,81206.92,0.0,0.99822,0.0,0.20727]
[1777991061662,56.01,81210.57,0.0,0.99823,0.0,0.2062]
[1777991062669,56.01,81216.91,0.0,0.99825,0.0,0.20436]
[1777991063676,56.01,81225.29,0.0,0.99827,0.0,0.20194]
[1777991064683,56.01,81226.49,0.0,0.99828,0.0,0.20159]
[1777991065690,56.01,81225.13,0.0,0.99827,0.0,0.20198]
[1777991066697,56.01,81224.1,0.0,0.99827,0.0,0.20228]
[1777991068719,56.01,81229.25,0.0,0.99828,0.0,0.2008]
[1777991069722,56.01,81243.43,0.0,0.99832,0.0,0.19679]
[1777991070729,56.01,81237.36,0.0,0.99831,0.0,0.1985]
[1777991072746,56.01,81237.01,0.0,0.99831,0.0,0.19771]
[1777991077781,56.01,81237.08,0.0,0.99831,0.0,0.19769]
[1777991082817,56.01,81236.11,0.0,0.99831,0.0,0.19796]
[1777991083824,56.01,81233.43,0.0,0.9983,0.0,0.19872]
[1777991084831,56.01,81226.42,0.0,0.99828,0.0,0.20071]
[1777991085838,56.01,81220.18,0.0,0.99827,0.0,0.2025]
[1777991087719,56.01,81222.8,0.0,0.99827,0.0,0.20175]
[1777991087852,56.01,81227.68,0.0,0.99829,0.0,0.20035]
[1777991088859,56.01,81230.02,0.0,0.99829,0.0,0.19968]
[1777991089866,56.01,81234.21,0.0,0.99831,0.0,0.1985]
[1777991090880,56.01,81236.11,0.0,0.99831,0.0,0.19796]
[1777991091887,56.01,81234.29,0.0,0.99831,0.0,0.19847]
[1777991097215,56.01,81234.69,0.0,0.99831,0.0,0.19836]
[1777991101965,56.01,81242.05,0.0,0.99833,0.0,0.19629]
[1777991102970,56.01,81253.14,0.0,0.99836,0.0,0.1932]
[1777991103977,56.01,81268.3,0.0,0.99839,0.0,0.18906]
[1777991104984,56.01,81270.57,0.0,0.9984,0.0,0.18844]
[1777991105992,56.01,81257.97,0.0,0.99837,0.0,0.19187]
[1777991107677,56.01,81257.97,0.0,0.99837,0.0,0.19187]
[1777991107763,56.01,81262.57,0.0,0.99838,0.0,0.19062]
[1777991108007,56.01,81269.98,0.0,0.9984,0.0,0.1886]
[1777991109013,56.01,81270.94,0.0,0.9984,0.0,0.18834]
[1777991110020,56.01,81276.09,0.0,0.99841,0.0,0.18696]
[1777991111027,56.01,81283.6,0.0,0.99843,0.0,0.18495]
[1777991112034,56.01,81291.64,0.0,0.99845,0.0,0.18283]
[1777991113040,56.01,81294.58,0.0,0.99846,0.0,0.18206]
[1777991114050,56.01,81297.71,0.0,0.99847,0.0,0.18124]
[1777991115057,56.01,81304.19,0.0,0.99848,0.0,0.17956]
[1777991116066,56.01,81317.18,0.0,0.99851,0.0,0.17622]
[1777991117072,56.01,81321.29,0.0,0.99852,0.0,0.17518]
[1777991118079,56.01,81324.32,0.0,0.99853,0.0,0.17442]
[1777991119086,56.01,81312.26,0.0,0.9985,0.0,0.17748]
[1777991120094,56.01,81304.13,0.0,0.99848,0.0,0.17957]
[1777991121101,56.01,81304.51,0.0,0.99848,0.0,0.17947]
[1777991122108,56.01,81307.64,0.0,0.99849,0.0,0.17867]
[1777991124963,56.01,81307.66,0.0,0.99849,0.0,0.17866]
[1777991126761,56.01,81306.53,0.0,0.99849,0.0,0.17895]
[1777991128152,56.01,81297.73,0.0,0.99847,0.0,0.18123]
[1777991129159,56.01,81299.35,0.0,0.99847,0.0,0.18081]
[1777991130166,56.01,81297.99,0.0,0.99847,0.0,0.18117]
[1777991131173,56.01,81296.43,0.0,0.99847,0.0,0.18074]
[1777991133187,56.01,81298.02,0.0,0.99848,0.0,0.18033]
[1777991134195,56.01,81296.99,0.0,0.99847,0.0,0.1806]
[1777991135202,56.01,81295.85,0.0,0.99847,0.0,0.18089]
[1777991136208,56.01,81296.75,0.0,0.99847,0.0,0.18066]
[1777991137122,56.01,81296.75,0.0,0.99847,0.0,0.18066]
[1777991137428,56.01,81297.72,0.0,0.99847,0.0,0.18041]
[1777991138223,56.01,81288.85,0.0,0.99845,0.0,0.18272]
[1777991139230,56.01,81286.04,0.0,0.99845,0.0,0.18346]
[1777991141244,56.01,81284.05,0.0,0.99844,0.0,0.18399]
[1777991142251,56.01,81279.97,0.0,0.99843,0.0,0.18507]
[1777991146279,56.01,81278.73,0.0,0.99843,0.0,0.1854]
[1777991147286,56.01,81277.49,0.0,0.99842,0.0,0.18573]
[1777991148293,56.01,81269.57,0.0,0.9984,0.0,0.18786]
[1777991149303,56.01,81267.19,0.0,0.9984,0.0,0.1885]
[1777991150309,56.01,81262.47,0.0,0.99839,0.0,0.18978]
[1777991151317,56.01,81256.54,0.0,0.99837,0.0,0.1914]
[1777991152325,56.01,81262.21,0.0,0.99839,0.0,0.18985]
[1777991153332,56.01,81266.14,0.0,0.9984,0.0,0.18878]
[1777991155346,56.01,81269.18,0.0,0.9984,0.0,0.18796]
[1777991156353,56.01,81271.55,0.0,0.99841,0.0,0.18732]
[1777991157360,56.01,81273.04,0.0,0.99841,0.0,0.18692]
[1777991158367,56.01,81271.78,0.0,0.99841,0.0,0.18726]
[1777991160381,56.01,81268.47,0.0,0.9984,0.0,0.18815]
[1777991161389,56.01,81269.63,0.0,0.9984,0.0,0.18784]
[1777991163402,56.01,81271.14,0.0,0.99841,0.0,0.18743]
[1777991164408,56.01,81277.59,0.0,0.99842,0.0,0.18571]
[1777991165416,56.01,81280.6,0.0,0.99843,0.0,0.1849]
[1777991168437,56.01,81282.7,0.0,0.99844,0.0,0.18435]
[1777991171458,56.01,81281.19,0.0,0.99843,0.0,0.18475]
[1777991172466,56.01,81283.6,0.0,0.99844,0.0,0.18411]
[1777991176493,56.01,81284.59,0.0,0.99844,0.0,0.18385]
[1777991178507,56.01,81285.56,0.0,0.99844,0.0,0.18359]
[1777991180521,56.01,81286.64,0.0,0.99845,0.0,0.18331]
[1777991183542,56.01,81290.11,0.0,0.99846,0.0,0.18239]
[1777991184549,56.01,81297.34,0.0,0.99847,0.0,0.1805]
[1777991185555,56.01,81300.0,0.0,0.99848,0.0,0.17981]
[1777991186563,56.01,81301.46,0.0,0.99848,0.0,0.17944]
[1777991187571,56.01,81306.07,0.0,0.99849,0.0,0.17825]
[1777991188578,56.01,81314.51,0.0,0.99851,0.0,0.17609]
[1777991189585,56.01,81319.07,0.0,0.99853,0.0,0.17493]
[1777991190592,56.01,81320.85,0.0,0.99853,0.0,0.17448]
[1777991192606,56.01,81319.93,0.0,0.99853,0.0,0.17391]
[1777991193613,56.01,81321.99,0.0,0.99854,0.0,0.17339]
[1777991195627,56.01,81320.18,0.0,0.99853,0.0,0.17384]
[1777991196633,56.01,81321.43,0.0,0.99854,0.0,0.17353]
[1777991197641,56.01,81319.03,0.0,0.99853,0.0,0.17413]
[1777991199654,56.01,81319.87,0.0,0.99853,0.0,0.17392]
[1777991201133,56.01,81319.13,0.0,0.99853,0.0,0.17411]
[1777991201669,56.01,81316.01,0.0,0.99853,0.0,0.1749]
[1777991202676,56.01,81316.82,0.0,0.99853,0.0,0.17469]
[1777991204690,56.01,81315.65,0.0,0.99852,0.0,0.17499]
[1777991206704,56.01,81313.56,0.0,0.99852,0.0,0.17552]
[1777991207711,56.01,81307.2,0.0,0.9985,0.0,0.17714]
[1777991208718,56.01,81302.69,0.0,0.99849,0.0,0.17829]
[1777991209726,56.01,81304.7,0.0,0.9985,0.0,0.17778]
[1777991211739,56.01,81303.58,0.0,0.9985,0.0,0.17806]
[1777991212747,56.01,81305.73,0.0,0.9985,0.0,0.17751]
[1777991213760,56.01,81309.16,0.0,0.99851,0.0,0.17664]
[1777991214761,56.01,81307.28,0.0,0.9985,0.0,0.17712]
[1777991215768,56.01,81309.84,0.0,0.99851,0.0,0.17646]
[1777991216775,56.01,81311.01,0.0,0.99851,0.0,0.17616]
[1777991217782,56.01,81315.28,0.0,0.99852,0.0,0.17508]
[1777991218789,56.01,81317.95,0.0,0.99853,0.0,0.17441]
[1777991220802,56.01,81319.82,0.0,0.99853,0.0,0.17393]
[1777991221810,56.01,81321.97,0.0,0.99854,0.0,0.17339]
[1777991222817,56.01,81328.81,0.0,0.99855,0.0,0.17168]
[1777991223824,56.01,81349.76,0.0,0.9986,0.0,0.16654]
[1777991224831,56.01,81352.48,0.0,0.99861,0.0,0.16589]
[1777991225837,56.01,81351.04,0.0,0.99861,0.0,0.16623]
[1777991227348,56.01,81350.64,0.0,0.9986,0.0,0.16633]
[1777991227444,56.01,81350.64,0.0,0.9986,0.0,0.16633]
[1777991227630,56.01,81350.64,0.0,0.9986,0.0,0.16633]
[1777991228804,56.01,81350.42,0.0,0.9986,0.0,0.16638]
[1777991228859,56.01,81349.26,0.0,0.9986,0.0,0.16666]
[1777991229866,56.01,81346.31,0.0,0.99859,0.0,0.16738]
[1777991230872,56.01,81347.53,0.0,0.9986,0.0,0.16708]
[1777991231880,56.01,81339.95,0.0,0.99858,0.0,0.16893]
[1777991232887,56.01,81337.33,0.0,0.99857,0.0,0.16958]
[1777991233894,56.01,81333.11,0.0,0.99856,0.0,0.17062]
[1777991234901,56.01,81334.55,0.0,0.99857,0.0,0.17026]
[1777991238775,56.01,81336.01,0.0,0.99857,0.0,0.1699]
[1777991238929,56.01,81343.48,0.0,0.99859,0.0,0.16807]
[1777991239935,56.01,81348.17,0.0,0.9986,0.0,0.16693]
[1777991240943,56.01,81349.13,0.0,0.9986,0.0,0.1667]
[1777991243964,56.01,81347.81,0.0,0.9986,0.0,0.16702]
[1777991244972,56.01,81338.58,0.0,0.99858,0.0,0.16927]
[1777991245979,56.01,81339.89,0.0,0.99858,0.0,0.16895]
[1777991249000,56.01,81341.99,0.0,0.99859,0.0,0.16843]
[1777991251014,56.01,81345.38,0.0,0.9986,0.0,0.16682]
[1777991252021,56.01,81346.58,0.0,0.9986,0.0,0.16653]
[1777991253028,56.01,81349.68,0.0,0.99861,0.0,0.16578]
[1777991254757,56.01,81357.19,0.0,0.99863,0.0,0.16398]
[1777991255042,56.01,81363.65,0.0,0.99864,0.0,0.16244]
[1777991256049,56.01,81366.19,0.0,0.99865,0.0,0.16184]
[1777991257056,56.01,81370.6,0.0,0.99865,0.0,0.16081]
[1777991258062,56.01,81372.07,0.0,0.99866,0.0,0.16046]
[1777991259070,56.01,81381.76,0.0,0.99868,0.0,0.1582]
[1777991260077,56.01,81390.29,0.0,0.9987,0.0,0.15624]
[1777991261084,56.01,81392.53,0.0,0.9987,0.0,0.15573]
[1777991262090,56.01,81393.19,0.0,0.9987,0.0,0.15558]
[1777991264105,56.01,81396.18,0.0,0.99871,0.0,0.1549]
[1777991265112,56.01,81397.89,0.0,0.99871,0.0,0.15451]
[1777991266119,56.01,81395.45,0.0,0.99871,0.0,0.15507]
[1777991267918,56.01,81395.45,0.0,0.99871,0.0,0.15507]
[1777991267926,56.01,81393.96,0.0,0.9987,0.0,0.15541]
[1777991268767,56.01,81388.55,0.0,0.99869,0.0,0.15664]
[1777991269140,56.01,81386.99,0.0,0.99869,0.0,0.157]
[1777991270147,56.01,81387.74,0.0,0.99869,0.0,0.15683]
[1777991271153,56.01,81390.84,0.0,0.9987,0.0,0.15612]
[1777991273168,56.01,81393.65,0.0,0.9987,0.0,0.15548]
[1777991275181,56.01,81395.05,0.0,0.99871,0.0,0.15516]
[1777991276189,56.01,81391.87,0.0,0.9987,0.0,0.15588]
[1777991277196,56.01,81388.41,0.0,0.99869,0.0,0.15667]
[1777991279667,56.01,81389.84,0.0,0.9987,0.0,0.15635]
[1777991280217,56.01,81391.37,0.0,0.9987,0.0,0.156]
[1777991281815,56.01,81389.34,0.0,0.9987,0.0,0.15646]
[1777991282235,56.01,81386.07,0.0,0.99869,0.0,0.15721]
[1777991283246,56.01,81374.11,0.0,0.99866,0.0,0.15998]
[1777991284250,56.01,81365.65,0.0,0.99864,0.0,0.16197]
[1777991285261,56.01,81360.01,0.0,0.99863,0.0,0.16331]
[1777991286268,56.01,81358.21,0.0,0.99863,0.0,0.16374]
[1777991287275,56.01,81354.48,0.0,0.99862,0.0,0.16463]
[1777991288282,56.01,81356.4,0.0,0.99862,0.0,0.16417]
[1777991289289,56.01,81357.19,0.0,0.99863,0.0,0.16398]
[1777991291738,56.01,81357.82,0.0,0.99863,0.0,0.16383]
[1777991291959,56.01,81359.83,0.0,0.99863,0.0,0.16335]
[1777991292310,56.01,81363.65,0.0,0.99864,0.0,0.16244]
[1777991293319,56.01,81366.78,0.0,0.99865,0.0,0.1617]
[1777991294326,56.01,81371.3,0.0,0.99866,0.0,0.16064]
[1777991295333,56.01,81369.82,0.0,0.99865,0.0,0.16099]
[1777991296340,56.01,81372.6,0.0,0.99866,0.0,0.16034]
[1777991297347,56.01,81367.69,0.0,0.99865,0.0,0.16149]
[1777991298354,56.01,81362.24,0.0,0.99864,0.0,0.16278]
[1777991300368,56.01,81360.76,0.0,0.99863,0.0,0.16313]
[1777991301375,56.01,81363.05,0.0,0.99864,0.0,0.16259]
[1777991302382,56.01,81364.45,0.0,0.99864,0.0,0.16225]
[1777991303389,56.01,81363.63,0.0,0.99864,0.0,0.16245]
[1777991304397,56.01,81362.46,0.0,0.99864,0.0,0.16273]
[1777991306410,56.01,81363.25,0.0,0.99864,0.0,0.16254]
[1777991308425,56.01,81360.57,0.0,0.99863,0.0,0.16318]
[1777991310439,56.01,81362.21,0.0,0.99864,0.0,0.16279]
[1777991311445,56.01,81364.28,0.0,0.99865,0.0,0.16153]
[1777991313460,56.01,81366.32,0.0,0.99865,0.0,0.16105]
[1777991314467,56.01,81377.59,0.0,0.99868,0.0,0.15842]
[1777991315474,56.01,81385.43,0.0,0.99869,0.0,0.15661]
[1777991316481,56.01,81395.39,0.0,0.99871,0.0,0.15434]
[1777991317488,56.01,81398.94,0.0,0.99872,0.0,0.15354]
[1777991318495,56.01,81401.99,0.0,0.99873,0.0,0.15286]
[1777991319788,56.01,81403.61,0.0,0.99873,0.0,0.15249]
[1777991324537,56.01,81404.89,0.0,0.99873,0.0,0.15221]
[1777991325544,56.01,81404.08,0.0,0.99873,0.0,0.15239]
[1777991326789,56.01,81404.08,0.0,0.99873,0.0,0.15239]
[1777991327557,56.01,81407.25,0.0,0.99874,0.0,0.15168]
[1777991328564,56.01,81410.67,0.0,0.99875,0.0,0.15092]
[1777991329573,56.01,81412.5,0.0,0.99875,0.0,0.15051]
[1777991330579,56.01,81411.26,0.0,0.99875,0.0,0.15079]
[1777991331586,56.01,81410.21,0.0,0.99874,0.0,0.15102]
[1777991332593,56.01,81411.07,0.0,0.99875,0.0,0.15083]
[1777991333600,56.01,81409.75,0.0,0.99874,0.0,0.15112]
[1777991334607,56.01,81407.66,0.0,0.99874,0.0,0.15159]
[1777991335614,56.01,81410.81,0.0,0.99875,0.0,0.15089]
[1777991337627,56.01,81411.85,0.0,0.99875,0.0,0.15066]
[1777991338634,56.01,81411.13,0.0,0.99875,0.0,0.15082]
[1777991339642,56.01,81406.02,0.0,0.99874,0.0,0.15195]
[1777991340649,56.01,81402.67,0.0,0.99873,0.0,0.1527]
[1777991341656,56.01,81401.94,0.0,0.99873,0.0,0.15287]
[1777991343670,56.01,81402.79,0.0,0.99873,0.0,0.15268]
[1777991345684,56.01,81401.29,0.0,0.99873,0.0,0.15301]
[1777991346691,56.01,81399.58,0.0,0.99872,0.0,0.1534]
[1777991348705,56.01,81398.91,0.0,0.99872,0.0,0.15355]
[1777991349712,56.01,81401.67,0.0,0.99873,0.0,0.15293]
[1777991352732,56.01,81403.27,0.0,0.99873,0.0,0.15257]
[1777991353740,56.01,81406.07,0.0,0.99874,0.0,0.15194]
[1777991354746,56.01,81408.46,0.0,0.99874,0.0,0.15141]
[1777991356761,56.01,81401.52,0.0,0.99873,0.0,0.15296]
[1777991359782,56.01,81400.88,0.0,0.99873,0.0,0.15311]
[1777991360789,56.01,81399.98,0.0,0.99872,0.0,0.15331]
[1777991362803,56.01,81402.44,0.0,0.99873,0.0,0.15276]
[1777991364817,56.01,81400.29,0.0,0.99872,0.0,0.15324]
[1777991365824,56.01,81401.02,0.0,0.99873,0.0,0.15307]
[1777991367838,56.01,81407.28,0.0,0.99874,0.0,0.15167]
[1777991368845,56.01,81409.48,0.0,0.99874,0.0,0.15118]
[1777991369852,56.01,81410.74,0.0,0.99875,0.0,0.1509]
[1777991370859,56.01,81417.91,0.0,0.99876,0.0,0.14932]
[1777991371866,56.01,81420.57,0.0,0.99877,0.0,0.14802]
[1777991376901,56.01,81421.46,0.0,0.99877,0.0,0.14783]
[1777991377908,56.01,81422.07,0.0,0.99877,0.0,0.1477]
[1777991378915,56.01,81442.71,0.0,0.99881,0.0,0.14327]
[1777991379922,56.01,81441.28,0.0,0.99881,0.0,0.14357]
[1777991380929,56.01,81442.02,0.0,0.99881,0.0,0.14341]
[1777991381837,56.01,81442.02,0.0,0.99881,0.0,0.14341]
[1777991382015,56.01,81442.02,0.0,0.99881,0.0,0.14341]
[1777991382944,56.01,81436.77,0.0,0.9988,0.0,0.14453]
[1777991383951,56.01,81439.56,0.0,0.99881,0.0,0.14393]
[1777991384958,56.01,81437.52,0.0,0.9988,0.0,0.14437]
[1777991386972,56.01,81438.24,0.0,0.99881,0.0,0.14421]
[1777991387578,56.01,81438.24,0.0,0.99881,0.0,0.14421]
[1777991387979,56.01,81439.49,0.0,0.99881,0.0,0.14395]
[1777991388986,56.01,81446.09,0.0,0.99882,0.0,0.14255]
[1777991389993,56.01,81447.36,0.0,0.99882,0.0,0.14228]
[1777991391000,56.01,81444.17,0.0,0.99882,0.0,0.14296]
[1777991392008,56.01,81443.58,0.0,0.99882,0.0,0.14308]
[1777991393014,56.01,81441.62,0.0,0.99881,0.0,0.1435]
[1777991394021,56.01,81438.59,0.0,0.99881,0.0,0.14414]
[1777991394095,56.01,81438.59,0.0,0.99881,0.0,0.14414]
[1777991394220,56.01,81438.59,0.0,0.99881,0.0,0.14414]
[1777991394647,56.01,81438.59,0.0,0.99881,0.0,0.14414]
[1777991395030,56.01,81424.8,0.0,0.99878,0.0,0.1471]
[1777991396037,56.01,81417.43,0.0,0.99876,0.0,0.14871]
[1777991397044,56.01,81410.02,0.0,0.99875,0.0,0.15034]
[1777991398051,56.01,81404.86,0.0,0.99874,0.0,0.15149]
[1777991399058,56.01,81404.22,0.0,0.99874,0.0,0.15163]
[1777991400065,56.01,81408.16,0.0,0.99875,0.0,0.15075]
[1777991401072,56.01,81414.02,0.0,0.99876,0.0,0.14946]
[1777991402079,56.01,81417.45,0.0,0.99876,0.0,0.14871]
[1777991403833,56.01,81417.45,0.0,0.99876,0.0,0.14871]
[1777991403929,56.01,81414.18,0.0,0.99876,0.0,0.14942]
[1777991404093,56.01,81410.78,0.0,0.99875,0.0,0.15017]
[1777991405099,56.01,81409.34,0.0,0.99875,0.0,0.15049]
[1777991406107,56.01,81415.48,0.0,0.99876,0.0,0.14914]
[1777991407114,56.01,81419.37,0.0,0.99877,0.0,0.14829]
[1777991408120,56.01,81422.88,0.0,0.99878,0.0,0.14752]
[1777991409128,56.01,81424.51,0.0,0.99878,0.0,0.14717]
[1777991410135,56.01,81435.46,0.0,0.9988,0.0,0.14481]
[1777991411142,56.01,81439.39,0.0,0.99881,0.0,0.14397]
[1777991414163,56.01,81440.91,0.0,0.99881,0.0,0.14365]
[1777991415580,56.01,81442.82,0.0,0.99881,0.0,0.14324]
[1777991416177,56.01,81443.65,0.0,0.99882,0.0,0.14307]
[1777991417184,56.01,81441.74,0.0,0.99881,0.0,0.14347]
[1777991418191,56.01,81439.58,0.0,0.99881,0.0,0.14393]
[1777991420205,56.01,81440.45,0.0,0.99881,0.0,0.14374]
[1777991421653,56.01,81441.63,0.0,0.99881,0.0,0.14349]
[1777991424233,56.01,81442.43,0.0,0.99881,0.0,0.14332]
[1777991425240,56.01,81441.87,0.0,0.99881,0.0,0.14344]
[1777991427254,56.01,81442.84,0.0,0.99881,0.0,0.14324]
[1777991430275,56.01,81444.37,0.0,0.99882,0.0,0.14291]
[1777991432289,56.01,81447.59,0.0,0.99883,0.0,0.14155]
[1777991434303,56.01,81465.39,0.0,0.99886,0.0,0.13786]
[1777991435310,56.01,81472.52,0.0,0.99888,0.0,0.13641]
[1777991437692,56.01,81470.45,0.0,0.99887,0.0,0.13683]
[1777991439337,56.01,81471.31,0.0,0.99887,0.0,0.13665]
[1777991440345,56.01,81472.69,0.0,0.99888,0.0,0.13637]
[1777991441352,56.01,81473.26,0.0,0.99888,0.0,0.13626]
[1777991442359,56.01,81476.02,0.0,0.99888,0.0,0.1357]
[1777991443366,56.01,81484.0,0.0,0.9989,0.0,0.1341]
[1777991444373,56.01,81488.81,0.0,0.99891,0.0,0.13314]
[1777991445380,56.01,81494.17,0.0,0.99892,0.0,0.13208]
[1777991446387,56.01,81493.66,0.0,0.99891,0.0,0.13218]
[1777991448401,56.01,81494.17,0.0,0.99892,0.0,0.13208]
[1777991449497,56.01,81494.17,0.0,0.99892,0.0,0.13208]
[1777991449702,56.01,81490.29,0.0,0.99891,0.0,0.13285]
[1777991450499,56.01,81485.96,0.0,0.9989,0.0,0.13371]
[1777991451422,56.01,81479.44,0.0,0.99889,0.0,0.13501]
[1777991452429,56.01,81475.75,0.0,0.99888,0.0,0.13575]
[1777991453436,56.01,81474.66,0.0,0.99888,0.0,0.13597]
[1777991454443,56.01,81471.8,0.0,0.99887,0.0,0.13655]
[1777991455450,56.01,81473.26,0.0,0.99888,0.0,0.13626]
[1777991456458,56.01,81477.17,0.0,0.99888,0.0,0.13547]
[1777991457465,56.01,81476.68,0.0,0.99888,0.0,0.13557]
[1777991460486,56.01,81472.94,0.0,0.99888,0.0,0.13632]
[1777991461493,56.01,81461.85,0.0,0.99886,0.0,0.13859]
[1777991462500,56.01,81454.1,0.0,0.99884,0.0,0.14019]
[1777991463507,56.01,81452.68,0.0,0.99884,0.0,0.14048]
[1777991464514,56.01,81452.19,0.0,0.99884,0.0,0.14059]
[1777991466528,56.01,81444.5,0.0,0.99882,0.0,0.1422]
[1777991467535,56.01,81443.3,0.0,0.99882,0.0,0.14245]
[1777991468978,56.01,81443.3,0.0,0.99882,0.0,0.14245]
[1777991469062,56.01,81440.42,0.0,0.99882,0.0,0.14306]
[1777991469549,56.01,81439.31,0.0,0.99881,0.0,0.14329]
[1777991470585,56.01,81432.81,0.0,0.9988,0.0,0.14468]
[1777991471589,56.01,81433.59,0.0,0.9988,0.0,0.14451]
[1777991472651,56.01,81435.5,0.0,0.99881,0.0,0.1441]
[1777991473658,56.01,81434.3,0.0,0.9988,0.0,0.14436]
[1777991474664,56.01,81422.13,0.0,0.99878,0.0,0.14698]
[1777991475672,56.01,81424.31,0.0,0.99878,0.0,0.1465]
[1777991477686,56.01,81423.33,0.0,0.99878,0.0,0.14672]
[1777991478693,56.01,81424.48,0.0,0.99878,0.0,0.14647]
[1777991480708,56.01,81423.05,0.0,0.99878,0.0,0.14678]
[1777991481714,56.01,81429.54,0.0,0.99879,0.0,0.14538]
[1777991482721,56.01,81430.67,0.0,0.9988,0.0,0.14513]
[1777991483728,56.01,81433.4,0.0,0.9988,0.0,0.14455]
[1777991486749,56.01,81427.31,0.0,0.99879,0.0,0.14586]
[1777991487755,56.01,81424.7,0.0,0.99878,0.0,0.14642]
[1777991488763,56.01,81426.05,0.0,0.99879,0.0,0.14613]
[1777991489770,56.01,81419.68,0.0,0.99878,0.0,0.14751]
[1777991490777,56.01,81416.23,0.0,0.99877,0.0,0.14826]
[1777991491784,56.01,81409.91,0.0,0.99876,0.0,0.14893]
[1777991492791,56.01,81407.22,0.0,0.99876,0.0,0.14952]
[1777991493797,56.01,81422.1,0.0,0.99879,0.0,0.14627]
[1777991494805,56.01,81437.71,0.0,0.99882,0.0,0.14294]
[1777991495812,56.01,81443.64,0.0,0.99883,0.0,0.14169]
[1777991496819,56.01,81446.34,0.0,0.99883,0.0,0.14112]
[1777991498833,56.01,81447.12,0.0,0.99883,0.0,0.14096]
[1777991499839,56.01,81444.24,0.0,0.99883,0.0,0.14156]
[1777991500847,56.01,81443.6,0.0,0.99883,0.0,0.1417]
[1777991503871,56.01,81448.13,0.0,0.99884,0.0,0.14075]
[1777991504878,56.01,81456.78,0.0,0.99885,0.0,0.13895]
[1777991506891,56.01,81456.94,0.0,0.99885,0.0,0.13892]
[1777991507899,56.01,81455.75,0.0,0.99885,0.0,0.13917]
[1777991508905,56.01,81457.1,0.0,0.99885,0.0,0.13889]
[1777991509912,56.01,81459.38,0.0,0.99886,0.0,0.13842]
[1777991511927,56.01,81458.0,0.0,0.99885,0.0,0.1387]
[1777991513941,56.01,81454.4,0.0,0.99885,0.0,0.13944]
[1777991514948,56.01,81451.88,0.0,0.99884,0.0,0.13997]
[1777991515955,56.01,81452.49,0.0,0.99884,0.0,0.13984]
[1777991516962,56.01,81453.7,0.0,0.99885,0.0,0.13959]
[1777991518976,56.01,81452.99,0.0,0.99885,0.0,0.13974]
[1777991520997,56.01,81438.53,0.0,0.99882,0.0,0.14276]
[1777991522003,56.01,81430.9,0.0,0.9988,0.0,0.14438]
[1777991523010,56.01,81433.66,0.0,0.99881,0.0,0.1438]
[1777991524020,56.01,81436.19,0.0,0.99881,0.0,0.14326]
[1777991525027,56.01,81439.76,0.0,0.99882,0.0,0.1425]
[1777991526034,56.01,81442.77,0.0,0.99883,0.0,0.14187]
[1777991530070,56.01,81439.27,0.0,0.99882,0.0,0.14261]
[1777991531069,56.01,81431.51,0.0,0.9988,0.0,0.14425]
[1777991533083,56.01,81433.41,0.0,0.99881,0.0,0.14385]
[1777991536104,56.01,81431.45,0.0,0.9988,0.0,0.14427]
[1777991538118,56.01,81432.72,0.0,0.99881,0.0,0.144]
[1777991539125,56.01,81430.83,0.0,0.9988,0.0,0.1444]
[1777991541140,56.01,81440.62,0.0,0.99882,0.0,0.14232]
[1777991542147,56.01,81445.14,0.0,0.99883,0.0,0.14137]
[1777991547181,56.01,81444.78,0.0,0.99883,0.0,0.14145]
[1777991551210,56.01,81451.65,0.0,0.99885,0.0,0.13933]
[1777991552217,56.01,81457.11,0.0,0.99886,0.0,0.13821]
[1777991553224,56.01,81460.27,0.0,0.99886,0.0,0.13756]
[1777991554231,56.01,81473.38,0.0,0.99889,0.0,0.1349]
[1777991555237,56.01,81487.91,0.0,0.99891,0.0,0.13201]
[1777991556245,56.01,81487.19,0.0,0.99891,0.0,0.13215]
[1777991557860,56.01,81487.19,0.0,0.99891,0.0,0.13215]
[1777991557930,56.01,81485.67,0.0,0.99891,0.0,0.13245]
[1777991559266,56.01,81480.9,0.0,0.9989,0.0,0.1334]
[1777991561280,56.01,81482.11,0.0,0.9989,0.0,0.13316]
[1777991562287,56.01,81483.01,0.0,0.99891,0.0,0.13298]
[1777991563294,56.01,81482.06,0.0,0.9989,0.0,0.13317]
[1777991564301,56.01,81481.2,0.0,0.9989,0.0,0.13334]
[1777991569337,56.01,81481.53,0.0,0.9989,0.0,0.13327]
[1777991571352,56.01,81480.61,0.0,0.9989,0.0,0.13346]
[1777991572359,56.01,81479.98,0.0,0.9989,0.0,0.13358]
[1777991573366,56.01,81470.34,0.0,0.99888,0.0,0.13552]
[1777991574373,56.01,81471.21,0.0,0.99888,0.0,0.13534]
[1777991576865,56.01,81471.42,0.0,0.99888,0.0,0.1353]
[1777991576945,56.01,81470.57,0.0,0.99888,0.0,0.13547]
[1777991577399,56.01,81473.2,0.0,0.99889,0.0,0.13494]
[1777991579812,56.01,81476.78,0.0,0.99889,0.0,0.13422]
[1777991585455,56.01,81480.43,0.0,0.9989,0.0,0.13349]
[1777991587228,56.01,81480.43,0.0,0.9989,0.0,0.13349]
[1777991587329,56.01,81481.33,0.0,0.9989,0.0,0.13331]
[1777991587468,56.01,81481.8,0.0,0.9989,0.0,0.13322]
[1777991589483,56.01,81474.75,0.0,0.99889,0.0,0.13463]
[1777991590490,56.01,81470.48,0.0,0.99888,0.0,0.13549]
[1777991591497,56.01,81465.53,0.0,0.99887,0.0,0.13649]
[1777991592505,56.01,81468.26,0.0,0.99888,0.0,0.13594]
[1777991594517,56.01,81465.26,0.0,0.99887,0.0,0.13654]
[1777991597539,56.01,81458.25,0.0,0.99886,0.0,0.13797]
[1777991598546,56.01,81454.26,0.0,0.99885,0.0,0.1388]
[1777991599553,56.01,81450.83,0.0,0.99885,0.0,0.1395]
[1777991603581,56.01,81448.36,0.0,0.99884,0.0,0.14002]
[1777991604588,56.01,81442.69,0.0,0.99883,0.0,0.1412]
[1777991605595,56.01,81440.12,0.0,0.99883,0.0,0.14174]
[1777991606602,56.01,81436.93,0.0,0.99882,0.0,0.14241]
[1777991608615,56.01,81429.6,0.0,0.99881,0.0,0.14396]
[1777991610630,56.01,81424.58,0.0,0.9988,0.0,0.14504]
[1777991611637,56.01,81424.03,0.0,0.9988,0.0,0.14445]
[1777991613318,56.01,81424.3,0.0,0.9988,0.0,0.1444]
[1777991613327,56.01,81424.3,0.0,0.9988,0.0,0.1444]
[1777991614786,56.01,81423.2,0.0,0.9988,0.0,0.14463]
[1777991616672,56.01,81419.68,0.0,0.99879,0.0,0.14539]
[1777991617679,56.01,81412.55,0.0,0.99878,0.0,0.14693]
[1777991618686,56.01,81409.8,0.0,0.99877,0.0,0.14752]
[1777991620411,56.01,81410.82,0.0,0.99877,0.0,0.1473]
[1777991620584,56.01,81410.82,0.0,0.99877,0.0,0.1473]
[1777991620700,56.01,81411.38,0.0,0.99878,0.0,0.14718]
[1777991622713,56.01,81409.17,0.0,0.99877,0.0,0.14766]
[1777991627749,56.01,81412.55,0.0,0.99878,0.0,0.14693]
[1777991631777,56.01,81409.89,0.0,0.99877,0.0,0.14751]
[1777991633791,56.01,81406.75,0.0,0.99877,0.0,0.14819]
[1777991634800,56.01,81396.18,0.0,0.99875,0.0,0.15052]
[1777991635807,56.01,81390.69,0.0,0.99873,0.0,0.15174]
[1777991636814,56.01,81383.95,0.0,0.99872,0.0,0.15325]
[1777991639836,56.01,81375.93,0.0,0.9987,0.0,0.15507]
[1777991640846,56.01,81373.15,0.0,0.9987,0.0,0.15571]
[1777991641850,56.01,81382.15,0.0,0.99872,0.0,0.15366]
[1777991642857,56.01,81384.21,0.0,0.99872,0.0,0.1532]
[1777991643864,56.01,81389.4,0.0,0.99873,0.0,0.15203]
[1777991645878,56.01,81384.25,0.0,0.99872,0.0,0.15319]
[1777991647427,56.01,81384.03,0.0,0.99872,0.0,0.15324]
[1777991647892,56.01,81389.85,0.0,0.99873,0.0,0.15193]
[1777991648899,56.01,81387.53,0.0,0.99873,0.0,0.15245]
[1777991651254,56.01,81389.08,0.0,0.99873,0.0,0.1521]
[1777991654271,56.01,81390.08,0.0,0.99873,0.0,0.15188]
[1777991654327,56.01,81390.08,0.0,0.99873,0.0,0.15188]
[1777991653933,56.01,81395.18,0.0,0.99874,0.0,0.15074]
[1777991654387,56.01,81395.18,0.0,0.99874,0.0,0.15074]
[1777991654576,56.01,81395.18,0.0,0.99874,0.0,0.15074]
[1777991655558,56.01,81393.96,0.0,0.99874,0.0,0.15101]
[1777991655579,56.01,81393.96,0.0,0.99874,0.0,0.15101]
[1777991655947,56.01,81394.87,0.0,0.99874,0.0,0.15081]
[1777991660983,56.01,81386.6,0.0,0.99873,0.0,0.15266]
[1777991661990,56.01,81376.95,0.0,0.99871,0.0,0.15484]
[1777991662997,56.01,81369.23,0.0,0.99869,0.0,0.15661]
[1777991668032,56.01,81369.18,0.0,0.99869,0.0,0.15662]
[1777991670367,56.01,81369.27,0.0,0.99869,0.0,0.1566]
[1777991670390,56.01,81369.09,0.0,0.99869,0.0,0.15664]
[1777991670422,56.01,81369.09,0.0,0.99869,0.0,0.15664]
[1777991670577,56.01,81369.09,0.0,0.99869,0.0,0.15664]
[1777991671053,56.01,81368.66,0.0,0.99869,0.0,0.15599]
[1777991672060,56.01,81359.7,0.0,0.99868,0.0,0.15806]
[1777991673067,56.01,81363.48,0.0,0.99868,0.0,0.15718]
[1777991674074,56.01,81368.18,0.0,0.99869,0.0,0.1561]
[1777991675081,56.01,81372.57,0.0,0.9987,0.0,0.1551]
[1777991677095,56.01,81374.67,0.0,0.99871,0.0,0.15462]
[1777991677616,56.01,81374.67,0.0,0.99871,0.0,0.15462]
[1777991677731,56.01,81374.67,0.0,0.99871,0.0,0.15462]
[1777991677830,56.01,81374.67,0.0,0.99871,0.0,0.15462]
[1777991677849,56.01,81374.67,0.0,0.99871,0.0,0.15462]
[1777991678083,56.01,81374.67,0.0,0.99871,0.0,0.15462]
[1777991678102,56.01,81372.84,0.0,0.9987,0.0,0.15503]
[1777991678410,56.01,81372.84,0.0,0.9987,0.0,0.15503]
[1777991678530,56.01,81372.84,0.0,0.9987,0.0,0.15503]
[1777991678577,56.01,81372.84,0.0,0.9987,0.0,0.15503]
[1777991679108,56.01,81376.46,0.0,0.99871,0.0,0.15421]
[1777991683136,56.01,81378.68,0.0,0.99872,0.0,0.15371]
[1777991684056,56.01,81378.68,0.0,0.99872,0.0,0.15371]
[1777991684078,56.01,81378.68,0.0,0.99872,0.0,0.15371]
[1777991684113,56.01,81378.68,0.0,0.99872,0.0,0.15371]
[1777991684331,56.01,81378.68,0.0,0.99872,0.0,0.15371]
[1777991684143,56.01,81378.76,0.0,0.99872,0.0,0.15369]
[1777991684894,56.01,81378.76,0.0,0.99872,0.0,0.15369]
[1777991684990,56.01,81378.76,0.0,0.99872,0.0,0.15369]
[1777991685079,56.01,81378.76,0.0,0.99872,0.0,0.15369]
[1777991689179,56.01,81387.45,0.0,0.99873,0.0,0.15174]
[1777991690186,56.01,81391.61,0.0,0.99874,0.0,0.15081]
[1777991694040,56.01,81392.41,0.0,0.99874,0.0,0.15063]
[1777991694069,56.01,81392.41,0.0,0.99874,0.0,0.15063]
[1777991694086,56.01,81392.41,0.0,0.99874,0.0,0.15063]
[1777991694214,56.01,81394.47,0.0,0.99875,0.0,0.15018]
[1777991695816,56.01,81396.31,0.0,0.99875,0.0,0.14977]
[1777991695827,56.01,81396.31,0.0,0.99875,0.0,0.14977]
[1777991695926,56.01,81396.31,0.0,0.99875,0.0,0.14977]
[1777991696087,56.01,81396.31,0.0,0.99875,0.0,0.14977]
[1777991696228,56.01,81393.82,0.0,0.99875,0.0,0.15032]
[1777991697235,56.01,81391.32,0.0,0.99874,0.0,0.15087]
[1777991698242,56.01,81387.15,0.0,0.99873,0.0,0.1518]
[1777991699249,56.01,81384.88,0.0,0.99873,0.0,0.15231]
[1777991699969,56.01,81384.88,0.0,0.99873,0.0,0.15231]
[1777991700028,56.01,81384.88,0.0,0.99873,0.0,0.15231]
[1777991700082,56.01,81384.88,0.0,0.99873,0.0,0.15231]
[1777991700257,56.01,81388.01,0.0,0.99873,0.0,0.15161]
[1777991700859,56.01,81388.01,0.0,0.99873,0.0,0.15161]
[1777991700884,56.01,81388.01,0.0,0.99873,0.0,0.15161]
[1777991701077,56.01,81388.01,0.0,0.99873,0.0,0.15161]
[1777991703277,56.01,81383.03,0.0,0.99872,0.0,0.15273]
[1777991704364,56.01,81383.03,0.0,0.99872,0.0,0.15273]
[1777991704409,56.01,81382.03,0.0,0.99872,0.0,0.15295]
[1777991704474,56.01,81382.03,0.0,0.99872,0.0,0.15295]
[1777991704590,56.01,81382.03,0.0,0.99872,0.0,0.15295]
[1777991705291,56.01,81382.02,0.0,0.99872,0.0,0.15296]
[1777991709319,56.01,81386.57,0.0,0.99873,0.0,0.15193]
[1777991710325,56.01,81396.3,0.0,0.99875,0.0,0.14977]
[1777991711333,56.01,81401.31,0.0,0.99876,0.0,0.14867]
[1777991713347,56.01,81408.06,0.0,0.99878,0.0,0.14719]
[1777991714354,56.01,81413.79,0.0,0.99879,0.0,0.14595]
[1777991716635,56.01,81415.17,0.0,0.99879,0.0,0.14565]
[1777991716736,56.01,81415.17,0.0,0.99879,0.0,0.14565]
[1777991716831,56.01,81415.17,0.0,0.99879,0.0,0.14565]
[1777991717379,56.01,81415.08,0.0,0.99879,0.0,0.14567]
[1777991717723,56.01,81415.08,0.0,0.99879,0.0,0.14567]
[1777991717737,56.01,81415.08,0.0,0.99879,0.0,0.14567]
[1777991717827,56.01,81415.08,0.0,0.99879,0.0,0.14567]
[1777991721406,56.01,81408.67,0.0,0.99878,0.0,0.14706]
[1777991722414,56.01,81405.91,0.0,0.99877,0.0,0.14766]
[1777991722945,56.01,81405.91,0.0,0.99877,0.0,0.14766]
[1777991722998,56.01,81405.91,0.0,0.99877,0.0,0.14766]
[1777991723077,56.01,81405.91,0.0,0.99877,0.0,0.14766]
[1777991723113,56.01,81405.91,0.0,0.99877,0.0,0.14766]
[1777991723421,56.01,81405.82,0.0,0.99877,0.0,0.14768]
[1777991723709,56.01,81405.82,0.0,0.99877,0.0,0.14768]
[1777991723826,56.01,81405.82,0.0,0.99877,0.0,0.14768]
[1777991724077,56.01,81405.82,0.0,0.99877,0.0,0.14768]
[1777991725341,56.01,81406.13,0.0,0.99877,0.0,0.14761]
[1777991725435,56.01,81412.38,0.0,0.99878,0.0,0.14625]
[1777991725589,56.01,81412.38,0.0,0.99878,0.0,0.14625]
[1777991725698,56.01,81412.38,0.0,0.99878,0.0,0.14625]
[1777991726442,56.01,81414.0,0.0,0.99879,0.0,0.1459]
[1777991729334,56.01,81413.27,0.0,0.99879,0.0,0.14606]
[1777991729434,56.01,81415.48,0.0,0.99879,0.0,0.14559]
[1777991729592,56.01,81415.48,0.0,0.99879,0.0,0.14559]
[1777991729721,56.01,81415.48,0.0,0.99879,0.0,0.14559]
[1777991729819,56.01,81416.41,0.0,0.99879,0.0,0.14539]
[1777991731713,56.01,81417.13,0.0,0.99879,0.0,0.14523]
[1777991731783,56.01,81417.13,0.0,0.99879,0.0,0.14523]
[1777991731829,56.01,81417.13,0.0,0.99879,0.0,0.14523]
[1777991731872,56.01,81415.99,0.0,0.9988,0.0,0.14477]
[1777991733332,56.01,81415.99,0.0,0.9988,0.0,0.14477]
[1777991733582,56.01,81416.08,0.0,0.9988,0.0,0.14475]
[1777991734928,56.01,81416.81,0.0,0.9988,0.0,0.1446]
[1777991735002,56.01,81416.81,0.0,0.9988,0.0,0.1446]
[1777991735075,56.01,81416.81,0.0,0.9988,0.0,0.1446]
[1777991735170,56.01,81417.5,0.0,0.9988,0.0,0.14445]
[1777991736511,56.01,81421.54,0.0,0.99881,0.0,0.14359]
[1777991738202,56.01,81421.54,0.0,0.99881,0.0,0.14359]
[1777991738253,56.01,81421.54,0.0,0.99881,0.0,0.14359]
[1777991738332,56.01,81421.54,0.0,0.99881,0.0,0.14359]
[1777991738427,56.01,81418.65,0.0,0.9988,0.0,0.1442]
[1777991741695,56.01,81417.64,0.0,0.9988,0.0,0.14442]
[1777991741781,56.01,81417.64,0.0,0.9988,0.0,0.14442]
[1777991741831,56.01,81417.64,0.0,0.9988,0.0,0.14442]
[1777991741869,56.01,81417.51,0.0,0.9988,0.0,0.14445]
[1777991745574,56.01,81415.5,0.0,0.9988,0.0,0.14488]
[1777991746718,56.01,81415.5,0.0,0.9988,0.0,0.14488]
[1777991746818,56.01,81415.5,0.0,0.9988,0.0,0.14488]
[1777991746842,56.01,81415.5,0.0,0.9988,0.0,0.14488]
[1777991746935,56.01,81415.5,0.0,0.9988,0.0,0.14488]
[1777991747025,56.01,81412.23,0.0,0.99879,0.0,0.14558]
[1777991747953,56.01,81412.23,0.0,0.99879,0.0,0.14558]
[1777991747969,56.01,81412.23,0.0,0.99879,0.0,0.14558]
[1777991747971,56.01,81412.23,0.0,0.99879,0.0,0.14558]
[1777991748127,56.01,81412.23,0.0,0.99879,0.0,0.14558]
[1777991749334,56.01,81410.67,0.0,0.99879,0.0,0.14592]
[1777991749419,56.01,81400.9,0.0,0.99877,0.0,0.14804]
[1777991749587,56.01,81400.9,0.0,0.99877,0.0,0.14804]
[1777991749703,56.01,81400.9,0.0,0.99877,0.0,0.14804]
[1777991750055,56.01,81400.9,0.0,0.99877,0.0,0.14804]
[1777991750085,56.01,81400.9,0.0,0.99877,0.0,0.14804]
[1777991750155,56.01,81400.9,0.0,0.99877,0.0,0.14804]
[1777991750271,56.01,81400.9,0.0,0.99877,0.0,0.14804]
[1777991750327,56.01,81400.9,0.0,0.99877,0.0,0.14804]
[1777991750376,56.01,81400.9,0.0,0.99877,0.0,0.14804]
[1777991750459,56.01,81398.82,0.0,0.99876,0.0,0.1485]
[1777991752330,56.01,81398.82,0.0,0.99876,0.0,0.1485]
[1777991752409,56.01,81398.82,0.0,0.99876,0.0,0.1485]
[1777991752521,56.01,81398.22,0.0,0.99876,0.0,0.14863]
[1777991752587,56.01,81398.22,0.0,0.99876,0.0,0.14863]
[1777991753336,56.01,81398.22,0.0,0.99876,0.0,0.14863]
[1777991753431,56.01,81395.61,0.0,0.99876,0.0,0.1492]
[1777991753582,56.01,81395.61,0.0,0.99876,0.0,0.1492]
[1777991753725,56.01,81395.61,0.0,0.99876,0.0,0.1492]
[1777991753784,56.01,81396.47,0.0,0.99876,0.0,0.14901]
[1777991757332,56.01,81396.79,0.0,0.99876,0.0,0.14894]
[1777991757585,56.01,81396.19,0.0,0.99876,0.0,0.14907]
[1777991757674,56.01,81396.19,0.0,0.99876,0.0,0.14907]
[1777991757740,56.01,81396.12,0.0,0.99876,0.0,0.14909]
[1777991761341,56.01,81396.32,0.0,0.99876,0.0,0.14905]
[1777991761348,56.01,81394.18,0.0,0.99875,0.0,0.14952]
[1777991761585,56.01,81394.18,0.0,0.99875,0.0,0.14952]
[1777991761792,56.01,81394.18,0.0,0.99875,0.0,0.14952]
[1777991761886,56.01,81394.18,0.0,0.99875,0.0,0.14952]
[1777991761999,56.01,81394.18,0.0,0.99875,0.0,0.14952]
[1777991762076,56.01,81394.18,0.0,0.99875,0.0,0.14952]
[1777991762188,56.01,81394.18,0.0,0.99875,0.0,0.14952]
[1777991762288,56.01,81399.14,0.0,0.99876,0.0,0.14843]
[1777991762695,56.01,81403.49,0.0,0.99877,0.0,0.14747]
[1777991763701,56.01,81414.0,0.0,0.99879,0.0,0.1452]
[1777991765335,56.01,81414.0,0.0,0.99879,0.0,0.1452]
[1777991765386,56.01,81415.01,0.0,0.99879,0.0,0.14498]
[1777991765577,56.01,81415.01,0.0,0.99879,0.0,0.14498]
[1777991765691,56.01,81415.01,0.0,0.99879,0.0,0.14498]
[1777991766403,56.01,81415.01,0.0,0.99879,0.0,0.14498]
[1777991765715,56.01,81415.28,0.0,0.9988,0.0,0.14492]
[1777991766526,56.01,81415.28,0.0,0.9988,0.0,0.14492]
[1777991766579,56.01,81415.28,0.0,0.9988,0.0,0.14492]
[1777991769330,56.01,81415.81,0.0,0.9988,0.0,0.14481]
[1777991769352,56.01,81415.81,0.0,0.9988,0.0,0.14481]
[1777991769404,56.01,81415.47,0.0,0.9988,0.0,0.14488]
[1777991771757,56.01,81417.71,0.0,0.9988,0.0,0.1444]
[1777991773343,56.01,81417.71,0.0,0.9988,0.0,0.1444]
[1777991773472,56.01,81417.71,0.0,0.9988,0.0,0.1444]
[1777991773367,56.01,81417.27,0.0,0.9988,0.0,0.1445]
[1777991773586,56.01,81417.27,0.0,0.9988,0.0,0.1445]
[1777991773698,56.01,81417.27,0.0,0.9988,0.0,0.1445]
[1777991773825,56.01,81417.27,0.0,0.9988,0.0,0.1445]
[1777991773857,56.01,81417.27,0.0,0.9988,0.0,0.1445]
[1777991773972,56.01,81417.27,0.0,0.9988,0.0,0.1445]
[1777991774075,56.01,81417.27,0.0,0.9988,0.0,0.1445]
[1777991774191,56.01,81417.27,0.0,0.9988,0.0,0.1445]
[1777991774288,56.01,81417.09,0.0,0.9988,0.0,0.14454]
[1777991774778,56.01,81418.67,0.0,0.9988,0.0,0.1442]
[1777991777336,56.01,81419.01,0.0,0.9988,0.0,0.14413]
[1777991777349,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991777576,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991777685,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991777796,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991777826,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991777912,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991778064,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991778075,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991778156,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991778267,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991778325,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991778441,56.01,81421.75,0.0,0.99881,0.0,0.14354]
[1777991778472,56.01,81434.1,0.0,0.99883,0.0,0.14094]
[1777991778555,56.01,81434.1,0.0,0.99883,0.0,0.14094]
[1777991778644,56.01,81434.1,0.0,0.99883,0.0,0.14094]
[1777991779501,56.01,81434.1,0.0,0.99883,0.0,0.14094]
[1777991779505,56.01,81438.01,0.0,0.99884,0.0,0.14012]
[1777991779813,56.01,81443.02,0.0,0.99885,0.0,0.13908]
[1777991781334,56.01,81443.02,0.0,0.99885,0.0,0.13908]
[1777991781397,56.01,81442.64,0.0,0.99885,0.0,0.13916]
[1777991782834,56.01,81449.72,0.0,0.99886,0.0,0.1377]
[1777991783576,56.01,81449.72,0.0,0.99886,0.0,0.1377]
[1777991783832,56.01,81449.72,0.0,0.99886,0.0,0.1377]
[1777991783841,56.01,81453.42,0.0,0.99887,0.0,0.13694]
[1777991784848,56.01,81457.07,0.0,0.99887,0.0,0.1362]
[1777991785855,56.01,81454.76,0.0,0.99887,0.0,0.13667]
[1777991786862,56.01,81451.22,0.0,0.99886,0.0,0.13739]
[1777991787869,56.01,81442.54,0.0,0.99885,0.0,0.13918]
[1777991788876,56.01,81438.82,0.0,0.99884,0.0,0.13995]
[1777991791018,56.01,81438.84,0.0,0.99884,0.0,0.13995]
[1777991791073,56.01,81438.84,0.0,0.99884,0.0,0.13995]
[1777991791334,56.01,81438.84,0.0,0.99884,0.0,0.13995]
[1777991791435,56.01,81437.83,0.0,0.99884,0.0,0.13947]
[1777991792909,56.01,81435.89,0.0,0.99884,0.0,0.13988]
[1777991793911,56.01,81414.73,0.0,0.9988,0.0,0.14434]
[1777991794918,56.01,81413.85,0.0,0.9988,0.0,0.14453]
[1777991797082,56.01,81405.84,0.0,0.99878,0.0,0.14625]
[1777991797939,56.01,81403.31,0.0,0.99878,0.0,0.1468]
[1777991798945,56.01,81408.58,0.0,0.99879,0.0,0.14566]
[1777991800960,56.01,81403.01,0.0,0.99878,0.0,0.14687]
[1777991801967,56.01,81400.11,0.0,0.99877,0.0,0.1475]
[1777991803698,56.01,81401.5,0.0,0.99877,0.0,0.1472]
[1777991803754,56.01,81401.5,0.0,0.99877,0.0,0.1472]
[1777991803833,56.01,81401.5,0.0,0.99877,0.0,0.1472]
[1777991803966,56.01,81401.5,0.0,0.99877,0.0,0.1472]
[1777991804010,56.01,81401.5,0.0,0.99877,0.0,0.1472]
[1777991804077,56.01,81401.5,0.0,0.99877,0.0,0.1472]
[1777991804178,56.01,81402.07,0.0,0.99877,0.0,0.14707]
[1777991805995,56.01,81395.89,0.0,0.99876,0.0,0.14842]
[1777991807002,56.01,81393.37,0.0,0.99876,0.0,0.14898]
[1777991810023,56.01,81397.1,0.0,0.99876,0.0,0.14816]
[1777991811030,56.01,81400.57,0.0,0.99877,0.0,0.1474]
[1777991812373,56.01,81400.57,0.0,0.99877,0.0,0.1474]
[1777991812413,56.01,81400.57,0.0,0.99877,0.0,0.1474]
[1777991812508,56.01,81400.57,0.0,0.99877,0.0,0.1474]
[1777991812453,56.01,81401.81,0.0,0.99877,0.0,0.14713]
[1777991812582,56.01,81401.81,0.0,0.99877,0.0,0.14713]
[1777991812721,56.01,81401.81,0.0,0.99877,0.0,0.14713]
[1777991812736,56.01,81401.81,0.0,0.99877,0.0,0.14713]
[1777991812826,56.01,81401.81,0.0,0.99877,0.0,0.14713]
[1777991813044,56.01,81402.45,0.0,0.99878,0.0,0.14699]
[1777991817072,56.01,81399.99,0.0,0.99877,0.0,0.14752]
[1777991822107,56.01,81401.73,0.0,0.99877,0.0,0.14715]
[1777991824685,56.01,81402.41,0.0,0.99878,0.0,0.147]
[1777991824792,56.01,81402.41,0.0,0.99878,0.0,0.147]
[1777991824831,56.01,81402.41,0.0,0.99878,0.0,0.147]
[1777991824930,56.01,81402.41,0.0,0.99878,0.0,0.147]
[1777991825042,56.01,81402.41,0.0,0.99878,0.0,0.147]
[1777991825077,56.01,81402.41,0.0,0.99878,0.0,0.147]
[1777991825127,56.01,81402.39,0.0,0.99878,0.0,0.147]
[1777991827141,56.01,81399.85,0.0,0.99877,0.0,0.14756]
[1777991828149,56.01,81385.85,0.0,0.99874,0.0,0.15064]
[1777991829156,56.01,81364.41,0.0,0.9987,0.0,0.15547]
[1777991830163,56.01,81361.6,0.0,0.99869,0.0,0.15612]
[1777991831170,56.01,81363.83,0.0,0.9987,0.0,0.15561]
[1777991832177,56.01,81366.87,0.0,0.9987,0.0,0.15491]
[1777991835198,56.01,81370.0,0.0,0.99871,0.0,0.1542]
[1777991835915,56.01,81370.0,0.0,0.99871,0.0,0.1542]
[1777991836032,56.01,81370.0,0.0,0.99871,0.0,0.1542]
[1777991836077,56.01,81370.0,0.0,0.99871,0.0,0.1542]
[1777991836095,56.01,81370.0,0.0,0.99871,0.0,0.1542]
[1777991836137,56.01,81370.0,0.0,0.99871,0.0,0.1542]
[1777991836327,56.01,81370.0,0.0,0.99871,0.0,0.1542]
[1777991836426,56.01,81369.37,0.0,0.99871,0.0,0.15434]
[1777991837212,56.01,81375.37,0.0,0.99872,0.0,0.15298]
[1777991838218,56.01,81378.72,0.0,0.99873,0.0,0.15223]
[1777991840482,56.01,81377.75,0.0,0.99873,0.0,0.15245]
[1777991840533,56.01,81376.49,0.0,0.99872,0.0,0.15273]
[1777991840577,56.01,81376.49,0.0,0.99872,0.0,0.15273]
[1777991840597,56.01,81376.49,0.0,0.99872,0.0,0.15273]
[1777991840662,56.01,81376.49,0.0,0.99872,0.0,0.15273]
[1777991840711,56.01,81376.49,0.0,0.99872,0.0,0.15273]
[1777991840826,56.01,81376.49,0.0,0.99872,0.0,0.15273]
[1777991840954,56.01,81376.49,0.0,0.99872,0.0,0.15273]
[1777991841241,56.01,81376.48,0.0,0.99872,0.0,0.15273]
[1777991843077,56.01,81376.07,0.0,0.99872,0.0,0.15283]
[1777991843329,56.01,81376.07,0.0,0.99872,0.0,0.15283]
[1777991843432,56.01,81376.07,0.0,0.99872,0.0,0.15283]
[1777991843525,56.01,81375.65,0.0,0.99872,0.0,0.15292]
[1777991845401,56.01,81377.18,0.0,0.99872,0.0,0.15258]
[1777991845582,56.01,81375.91,0.0,0.99872,0.0,0.15286]
[1777991845606,56.01,81375.91,0.0,0.99872,0.0,0.15286]
[1777991845828,56.01,81375.91,0.0,0.99872,0.0,0.15286]
[1777991847077,56.01,81375.26,0.0,0.99872,0.0,0.15301]
[1777991847196,56.01,81375.26,0.0,0.99872,0.0,0.15301]
[1777991847282,56.01,81375.85,0.0,0.99872,0.0,0.15288]
[1777991848289,56.01,81373.47,0.0,0.99872,0.0,0.15341]
[1777991849077,56.01,81373.47,0.0,0.99872,0.0,0.15341]
[1777991849141,56.01,81373.47,0.0,0.99872,0.0,0.15341]
[1777991849296,56.01,81374.91,0.0,0.99872,0.0,0.15309]
[1777991850304,56.01,81368.74,0.0,0.99871,0.0,0.15449]
[1777991851312,56.01,81359.34,0.0,0.99869,0.0,0.15589]
[1777991852318,56.01,81338.48,0.0,0.99865,0.0,0.16074]
[1777991852814,56.01,81338.48,0.0,0.99865,0.0,0.16074]
[1777991853066,56.01,81338.48,0.0,0.99865,0.0,0.16074]
[1777991853325,56.01,81317.91,0.0,0.9986,0.0,0.16565]
[1777991854332,56.01,81319.01,0.0,0.9986,0.0,0.16539]
[1777991855339,56.01,81322.29,0.0,0.99861,0.0,0.1646]
[1777991856405,56.01,81322.29,0.0,0.99861,0.0,0.1646]
[1777991856583,56.01,81322.29,0.0,0.99861,0.0,0.1646]
[1777991856472,56.01,81320.24,0.0,0.99861,0.0,0.16509]
[1777991857353,56.01,81311.91,0.0,0.99859,0.0,0.16711]
[1777991858011,56.01,81311.91,0.0,0.99859,0.0,0.16711]
[1777991858360,56.01,81303.48,0.0,0.99857,0.0,0.16918]
[1777991859083,56.01,81303.48,0.0,0.99857,0.0,0.16918]
[1777991859326,56.01,81303.48,0.0,0.99857,0.0,0.16918]
[1777991859500,56.01,81303.48,0.0,0.99857,0.0,0.16918]
[1777991859367,56.01,81300.35,0.0,0.99856,0.0,0.16996]
[1777991860374,56.01,81304.95,0.0,0.99857,0.0,0.16882]
[1777991862388,56.01,81312.82,0.0,0.99859,0.0,0.16689]
[1777991863080,56.01,81312.82,0.0,0.99859,0.0,0.16689]
[1777991863335,56.01,81312.82,0.0,0.99859,0.0,0.16689]
[1777991863394,56.01,81316.08,0.0,0.9986,0.0,0.1661]
[1777991865410,56.01,81313.71,0.0,0.99859,0.0,0.16667]
[1777991866417,56.01,81311.37,0.0,0.99859,0.0,0.16724]
[1777991867090,56.01,81311.37,0.0,0.99859,0.0,0.16724]
[1777991867225,56.01,81311.37,0.0,0.99859,0.0,0.16724]
[1777991867317,56.01,81311.37,0.0,0.99859,0.0,0.16724]
[1777991867330,56.01,81311.37,0.0,0.99859,0.0,0.16724]
[1777991867467,56.01,81311.37,0.0,0.99859,0.0,0.16724]
[1777991867535,56.01,81309.4,0.0,0.99858,0.0,0.16773]
[1777991869437,56.01,81307.47,0.0,0.99858,0.0,0.1682]
[1777991870444,56.01,81301.95,0.0,0.99857,0.0,0.16956]
[1777991871085,56.01,81301.95,0.0,0.99857,0.0,0.16956]
[1777991871329,56.01,81301.95,0.0,0.99857,0.0,0.16956]
[1777991871374,56.01,81301.95,0.0,0.99857,0.0,0.16956]
[1777991871466,56.01,81301.95,0.0,0.99857,0.0,0.16956]
[1777991871577,56.01,81301.95,0.0,0.99857,0.0,0.16956]
[1777991871512,56.01,81298.24,0.0,0.99856,0.0,0.17048]
[1777991871687,56.01,81298.24,0.0,0.99856,0.0,0.17048]
[1777991872459,56.01,81298.11,0.0,0.99856,0.0,0.17051]
[1777991875079,56.01,81296.99,0.0,0.99855,0.0,0.17079]
[1777991875324,56.01,81296.99,0.0,0.99855,0.0,0.17079]
[1777991875544,56.01,81296.99,0.0,0.99855,0.0,0.17079]
[1777991875480,56.01,81301.17,0.0,0.99856,0.0,0.16975]
[1777991876412,56.01,81301.17,0.0,0.99856,0.0,0.16975]
[1777991876575,56.01,81301.17,0.0,0.99856,0.0,0.16975]
[1777991876487,56.01,81303.95,0.0,0.99857,0.0,0.16907]
[1777991877493,56.01,81300.93,0.0,0.99856,0.0,0.16981]
[1777991878501,56.01,81302.62,0.0,0.99857,0.0,0.16939]
[1777991879080,56.01,81302.62,0.0,0.99857,0.0,0.16939]
[1777991879511,56.01,81309.3,0.0,0.99858,0.0,0.16775]
[1777991880025,56.01,81309.3,0.0,0.99858,0.0,0.16775]
[1777991880083,56.01,81309.3,0.0,0.99858,0.0,0.16775]
[1777991880519,56.01,81316.48,0.0,0.9986,0.0,0.166]
[1777991881526,56.01,81322.17,0.0,0.99861,0.0,0.16463]
[1777991882784,56.01,81322.33,0.0,0.99861,0.0,0.16459]
[1777991882828,56.01,81322.33,0.0,0.99861,0.0,0.16459]
[1777991882864,56.01,81322.33,0.0,0.99861,0.0,0.16459]
[1777991886561,56.01,81314.46,0.0,0.99859,0.0,0.16649]
[1777991887568,56.01,81308.99,0.0,0.99858,0.0,0.16783]
[1777991888575,56.01,81311.05,0.0,0.99859,0.0,0.16732]
[1777991889555,56.01,81311.05,0.0,0.99859,0.0,0.16732]
[1777991889578,56.01,81311.05,0.0,0.99859,0.0,0.16732]
[1777991889584,56.01,81311.05,0.0,0.99859,0.0,0.16732]
[1777991889582,56.01,81305.72,0.0,0.99857,0.0,0.16863]
[1777991890455,56.01,81305.72,0.0,0.99857,0.0,0.16863]
[1777991890589,56.01,81298.62,0.0,0.99856,0.0,0.17038]
[1777991891532,56.01,81298.62,0.0,0.99856,0.0,0.17038]
[1777991891576,56.01,81298.62,0.0,0.99856,0.0,0.17038]
[1777991891596,56.01,81296.32,0.0,0.99855,0.0,0.17096]
[1777991892602,56.01,81288.18,0.0,0.99853,0.0,0.173]
[1777991893610,56.01,81285.66,0.0,0.99853,0.0,0.17363]
[1777991894617,56.01,81283.69,0.0,0.99852,0.0,0.17413]
[1777991894923,56.01,81283.69,0.0,0.99852,0.0,0.17413]
[1777991895624,56.01,81280.92,0.0,0.99852,0.0,0.17483]
[1777991896631,56.01,81274.39,0.0,0.9985,0.0,0.1765]
[1777991896977,56.01,81274.39,0.0,0.9985,0.0,0.1765]
[1777991897032,56.01,81274.39,0.0,0.9985,0.0,0.1765]
[1777991897552,56.01,81274.39,0.0,0.9985,0.0,0.1765]
[1777991897641,56.01,81271.49,0.0,0.99849,0.0,0.17724]
[1777991899652,56.01,81268.43,0.0,0.99849,0.0,0.17803]
[1777991900729,56.01,81268.43,0.0,0.99849,0.0,0.17803]
[1777991900810,56.01,81257.59,0.0,0.99846,0.0,0.18085]
[1777991901666,56.01,81258.06,0.0,0.99846,0.0,0.18073]
[1777991903694,56.01,81253.68,0.0,0.99845,0.0,0.18188]
[1777991904776,56.01,81253.68,0.0,0.99845,0.0,0.18188]
[1777991904827,56.01,81247.41,0.0,0.99843,0.0,0.18354]
[1777991906701,56.01,81243.54,0.0,0.99842,0.0,0.18456]
[1777991908402,56.01,81243.54,0.0,0.99842,0.0,0.18456]
[1777991908499,56.01,81243.54,0.0,0.99842,0.0,0.18456]
[1777991908577,56.01,81243.54,0.0,0.99842,0.0,0.18456]
[1777991908614,56.01,81243.54,0.0,0.99842,0.0,0.18456]
[1777991908656,56.01,81244.34,0.0,0.99843,0.0,0.18435]
[1777991908740,56.01,81244.34,0.0,0.99843,0.0,0.18435]
[1777991908829,56.01,81244.34,0.0,0.99843,0.0,0.18435]
[1777991908947,56.01,81244.34,0.0,0.99843,0.0,0.18435]
[1777991909048,56.01,81244.6,0.0,0.99843,0.0,0.18428]
[1777991911098,56.01,81244.73,0.0,0.99843,0.0,0.18425]
[1777991911131,56.01,81244.73,0.0,0.99843,0.0,0.18425]
[1777991911176,56.01,81244.67,0.0,0.99843,0.0,0.18341]
[1777991911736,56.01,81255.39,0.0,0.99846,0.0,0.18059]
[1777991912743,56.01,81263.25,0.0,0.99848,0.0,0.17854]
[1777991913844,56.01,81263.25,0.0,0.99848,0.0,0.17854]
[1777991913897,56.01,81267.92,0.0,0.99849,0.0,0.17733]
[1777991914671,56.01,81267.92,0.0,0.99849,0.0,0.17733]
[1777991915390,56.01,81267.92,0.0,0.99849,0.0,0.17733]
[1777991915578,56.01,81267.92,0.0,0.99849,0.0,0.17733]
[1777991915615,56.01,81267.92,0.0,0.99849,0.0,0.17733]
[1777991915484,56.01,81283.63,0.0,0.99853,0.0,0.17333]
[1777991915723,56.01,81283.63,0.0,0.99853,0.0,0.17333]
[1777991915824,56.01,81283.63,0.0,0.99853,0.0,0.17333]
[1777991915945,56.01,81283.63,0.0,0.99853,0.0,0.17333]
[1777991916012,56.01,81282.44,0.0,0.99853,0.0,0.17363]
[1777991916771,56.01,81279.21,0.0,0.99852,0.0,0.17445]
[1777991917778,56.01,81275.52,0.0,0.99851,0.0,0.17539]
[1777991919086,56.01,81275.52,0.0,0.99851,0.0,0.17539]
[1777991919326,56.01,81275.52,0.0,0.99851,0.0,0.17539]
[1777991919442,56.01,81275.52,0.0,0.99851,0.0,0.17539]
[1777991919523,56.01,81275.17,0.0,0.99851,0.0,0.17548]
[1777991921451,56.01,81276.54,0.0,0.99851,0.0,0.17513]
[1777991921511,56.01,81276.54,0.0,0.99851,0.0,0.17513]
[1777991921577,56.01,81276.54,0.0,0.99851,0.0,0.17513]
[1777991921613,56.01,81276.54,0.0,0.99851,0.0,0.17513]
[1777991922106,56.01,81275.35,0.0,0.99851,0.0,0.17543]
[1777991922187,56.01,81275.35,0.0,0.99851,0.0,0.17543]
[1777991922325,56.01,81275.35,0.0,0.99851,0.0,0.17543]
[1777991922439,56.01,81275.35,0.0,0.99851,0.0,0.17543]
[1777991922536,56.01,81276.58,0.0,0.99851,0.0,0.17512]
[1777991923823,56.01,81278.66,0.0,0.99852,0.0,0.17459]
[1777991925079,56.01,81278.66,0.0,0.99852,0.0,0.17459]
[1777991925327,56.01,81278.66,0.0,0.99852,0.0,0.17459]
[1777991925418,56.01,81278.66,0.0,0.99852,0.0,0.17459]
[1777991925463,56.01,81276.32,0.0,0.99851,0.0,0.17518]
[1777991926844,56.01,81269.71,0.0,0.9985,0.0,0.17687]
[1777991927919,56.01,81269.71,0.0,0.9985,0.0,0.17687]
[1777991927941,56.01,81269.71,0.0,0.9985,0.0,0.17687]
[1777991928080,56.01,81269.71,0.0,0.9985,0.0,0.17687]
[1777991928140,56.01,81269.71,0.0,0.9985,0.0,0.17687]
[1777991928247,56.01,81269.71,0.0,0.9985,0.0,0.17687]
[1777991928326,56.01,81269.71,0.0,0.9985,0.0,0.17687]
[1777991928417,56.01,81269.71,0.0,0.9985,0.0,0.17687]
[1777991928434,56.01,81257.27,0.0,0.99847,0.0,0.1801]
[1777991929083,56.01,81257.27,0.0,0.99847,0.0,0.1801]
[1777991929332,56.01,81257.27,0.0,0.99847,0.0,0.1801]
[1777991929414,56.01,81257.27,0.0,0.99847,0.0,0.1801]
[1777991929419,56.01,81263.39,0.0,0.99848,0.0,0.1785]
[1777991929865,56.01,81270.79,0.0,0.9985,0.0,0.1766]
[1777991931077,56.01,81270.79,0.0,0.9985,0.0,0.1766]
[1777991931325,56.01,81270.79,0.0,0.9985,0.0,0.1766]
[1777991931390,56.01,81270.79,0.0,0.9985,0.0,0.1766]
[1777991931401,56.01,81270.34,0.0,0.9985,0.0,0.17671]
[1777991932002,56.01,81265.66,0.0,0.99849,0.0,0.17792]
[1777991932810,56.01,81265.66,0.0,0.99849,0.0,0.17792]
[1777991932891,56.01,81242.32,0.0,0.99843,0.0,0.18404]
[1777991934905,56.01,81237.77,0.0,0.99842,0.0,0.18525]
[1777991935813,56.01,81237.77,0.0,0.99842,0.0,0.18525]
[1777991935946,56.01,81237.77,0.0,0.99842,0.0,0.18525]
[1777991936046,56.01,81237.77,0.0,0.99842,0.0,0.18525]
[1777991936162,56.01,81237.77,0.0,0.99842,0.0,0.18525]
[1777991936376,56.01,81237.77,0.0,0.99842,0.0,0.18525]
[1777991936513,56.01,81237.77,0.0,0.99842,0.0,0.18525]
[1777991936541,56.01,81222.33,0.0,0.99838,0.0,0.18943]
[1777991936919,56.01,81227.55,0.0,0.99839,0.0,0.18801]
[1777991937925,56.01,81231.79,0.0,0.9984,0.0,0.18686]
[1777991938933,56.01,81237.17,0.0,0.99842,0.0,0.18541]
[1777991939832,56.01,81237.17,0.0,0.99842,0.0,0.18541]
[1777991940074,56.01,81237.17,0.0,0.99842,0.0,0.18541]
[1777991940188,56.01,81237.17,0.0,0.99842,0.0,0.18541]
[1777991940289,56.01,81237.41,0.0,0.99842,0.0,0.18535]
[1777991941637,56.01,81237.41,0.0,0.99842,0.0,0.18535]
[1777991940946,56.01,81239.18,0.0,0.99842,0.0,0.18487]
[1777991941956,56.01,81247.78,0.0,0.99844,0.0,0.18259]
[1777991942963,56.01,81251.71,0.0,0.99845,0.0,0.18155]
[1777991943829,56.01,81251.71,0.0,0.99845,0.0,0.18155]
[1777991944077,56.01,81251.71,0.0,0.99845,0.0,0.18155]
[1777991944200,56.01,81251.71,0.0,0.99845,0.0,0.18155]
[1777991944530,56.01,81241.54,0.0,0.99843,0.0,0.18424]
[1777991944977,56.01,81237.63,0.0,0.99842,0.0,0.18529]
[1777991945984,56.01,81230.7,0.0,0.9984,0.0,0.18715]
[1777991947557,56.01,81230.7,0.0,0.9984,0.0,0.18715]
[1777991947658,56.01,81215.43,0.0,0.99836,0.0,0.19132]
[1777991948004,56.01,81201.58,0.0,0.99832,0.0,0.19517]
[1777991949010,56.01,81201.27,0.0,0.99832,0.0,0.19526]
[1777991950693,56.01,81201.27,0.0,0.99832,0.0,0.19526]
[1777991950018,56.01,81200.36,0.0,0.99832,0.0,0.19551]
[1777991951025,56.01,81197.7,0.0,0.99831,0.0,0.19626]
[1777991951762,56.01,81197.7,0.0,0.99831,0.0,0.19626]
[1777991951834,56.01,81197.7,0.0,0.99831,0.0,0.19626]
[1777991952032,56.01,81196.95,0.0,0.99831,0.0,0.19647]
[1777991953104,56.01,81196.95,0.0,0.99831,0.0,0.19647]
[1777991953220,56.01,81192.93,0.0,0.9983,0.0,0.19761]
[1777991954061,56.01,81172.02,0.0,0.99824,0.0,0.20362]
[1777991955065,56.01,81167.26,0.0,0.99823,0.0,0.20501]
[1777991956619,56.01,81167.26,0.0,0.99823,0.0,0.20501]
[1777991956642,56.01,81162.39,0.0,0.99822,0.0,0.20644]
[1777991956873,56.01,81162.39,0.0,0.99822,0.0,0.20644]
[1777991958043,56.01,81161.94,0.0,0.99821,0.0,0.20657]
[1777991958131,56.01,81161.94,0.0,0.99821,0.0,0.20657]
[1777991958145,56.01,81160.93,0.0,0.99821,0.0,0.20687]
[1777991959093,56.01,81156.69,0.0,0.9982,0.0,0.20813]
[1777991960464,56.01,81156.69,0.0,0.9982,0.0,0.20813]
[1777991960538,56.01,81156.65,0.0,0.9982,0.0,0.20814]
[1777991961107,56.01,81164.17,0.0,0.99822,0.0,0.20592]
[1777991962114,56.01,81170.85,0.0,0.99824,0.0,0.20396]
[1777991963121,56.01,81162.3,0.0,0.99822,0.0,0.20647]
[1777991964373,56.01,81162.3,0.0,0.99822,0.0,0.20647]
[1777991964463,56.01,81159.27,0.0,0.99821,0.0,0.20736]
[1777991965135,56.01,81165.88,0.0,0.99823,0.0,0.20541]
[1777991966294,56.01,81165.88,0.0,0.99823,0.0,0.20541]
[1777991966665,56.01,81165.88,0.0,0.99823,0.0,0.20541]
[1777991966720,56.01,81176.5,0.0,0.99826,0.0,0.20232]
[1777991967149,56.01,81183.53,0.0,0.99827,0.0,0.20029]
[1777991968338,56.01,81183.53,0.0,0.99827,0.0,0.20029]
[1777991968582,56.01,81183.53,0.0,0.99827,0.0,0.20029]
[1777991968695,56.01,81183.53,0.0,0.99827,0.0,0.20029]
[1777991968684,56.01,81184.38,0.0,0.99828,0.0,0.20005]
[1777991972340,56.01,81185.37,0.0,0.99829,0.0,0.19885]
[1777991972600,56.01,81185.37,0.0,0.99829,0.0,0.19885]
[1777991972655,56.01,81185.37,0.0,0.99829,0.0,0.19885]
[1777991972662,56.01,81185.87,0.0,0.99829,0.0,0.19871]
[1777991973205,56.01,81185.87,0.0,0.99829,0.0,0.19871]
[1777991973344,56.01,81185.87,0.0,0.99829,0.0,0.19871]
[1777991973357,56.01,81187.08,0.0,0.99829,0.0,0.19837]
[1777991973854,56.01,81187.08,0.0,0.99829,0.0,0.19837]
[1777991973989,56.01,81187.08,0.0,0.99829,0.0,0.19837]
[1777991974074,56.01,81187.08,0.0,0.99829,0.0,0.19837]
[1777991974276,56.01,81187.08,0.0,0.99829,0.0,0.19837]
[1777991974379,56.01,81192.7,0.0,0.99831,0.0,0.19677]
[1777991975208,56.01,81195.15,0.0,0.99831,0.0,0.19608]
[1777991976368,56.01,81195.15,0.0,0.99831,0.0,0.19608]
[1777991976591,56.01,81195.15,0.0,0.99831,0.0,0.19608]
[1777991976669,56.01,81195.15,0.0,0.99831,0.0,0.19608]
[1777991976646,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991976771,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991976833,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991976930,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991977088,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991977335,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991977386,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991977413,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991977603,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991977723,56.01,81200.84,0.0,0.99833,0.0,0.19448]
[1777991977704,56.01,81199.63,0.0,0.99833,0.0,0.19482]
[1777991977838,56.01,81199.63,0.0,0.99833,0.0,0.19482]
[1777991977948,56.01,81199.63,0.0,0.99833,0.0,0.19482]
[1777991978051,56.01,81199.63,0.0,0.99833,0.0,0.19482]
[1777991978167,56.01,81199.63,0.0,0.99833,0.0,0.19482]
[1777991978237,56.01,81208.91,0.0,0.99835,0.0,0.19224]
[1777991980342,56.01,81209.26,0.0,0.99835,0.0,0.19214]
[1777991980369,56.01,81213.67,0.0,0.99836,0.0,0.19092]
[1777991981257,56.01,81215.42,0.0,0.99837,0.0,0.19044]
[1777991982265,56.01,81217.07,0.0,0.99837,0.0,0.18999]
[1777991983272,56.01,81213.71,0.0,0.99836,0.0,0.19091]
[1777991984279,56.01,81215.79,0.0,0.99837,0.0,0.19034]
[1777991985287,56.01,81217.56,0.0,0.99837,0.0,0.18986]
[1777991986292,56.01,81218.43,0.0,0.99838,0.0,0.18962]
[1777991988307,56.01,81223.32,0.0,0.99839,0.0,0.18829]
[1777991989314,56.01,81225.92,0.0,0.99839,0.0,0.18758]
[1777991989803,56.01,81225.92,0.0,0.99839,0.0,0.18758]
[1777991991329,56.01,81219.84,0.0,0.99838,0.0,0.18923]
[1777991992336,56.01,81216.3,0.0,0.99837,0.0,0.1902]
[1777991993438,56.01,81216.3,0.0,0.99837,0.0,0.1902]
[1777991994350,56.01,81214.5,0.0,0.99836,0.0,0.1907]
[1777991995358,56.01,81216.01,0.0,0.99837,0.0,0.19028]
[1777991996365,56.01,81213.39,0.0,0.99836,0.0,0.191]
[1777991997372,56.01,81209.47,0.0,0.99835,0.0,0.19208]
[1777991998379,56.01,81210.73,0.0,0.99836,0.0,0.19173]
[1777991999386,56.01,81215.84,0.0,0.99837,0.0,0.19033]
[1777992000393,56.01,81217.01,0.0,0.99837,0.0,0.19001]
[1777992001400,56.01,81215.4,0.0,0.99837,0.0,0.19045]
[1777992003414,56.01,81209.92,0.0,0.99835,0.0,0.19196]
[1777992005428,56.01,81212.4,0.0,0.99836,0.0,0.19127]
[1777992006435,56.01,81214.28,0.0,0.99836,0.0,0.19076]
[1777992007442,56.01,81217.24,0.0,0.99837,0.0,0.18994]
[1777992009456,56.01,81221.98,0.0,0.99838,0.0,0.18865]
[1777992010463,56.01,81225.34,0.0,0.99839,0.0,0.18774]
[1777992011470,56.01,81228.71,0.0,0.9984,0.0,0.18683]
[1777992012477,56.01,81230.58,0.0,0.99841,0.0,0.18632]
[1777992013484,56.01,81231.71,0.0,0.99841,0.0,0.18602]
[1777992014491,56.01,81233.4,0.0,0.99841,0.0,0.18556]
[1777992015498,56.01,81234.8,0.0,0.99842,0.0,0.18519]
[1777992016504,56.01,81232.96,0.0,0.99841,0.0,0.18568]
[1777992017512,56.01,81227.78,0.0,0.9984,0.0,0.18708]
[1777992018519,56.01,81224.8,0.0,0.99839,0.0,0.18788]
[1777992019526,56.01,81227.95,0.0,0.9984,0.0,0.18703]
[1777992020533,56.01,81228.98,0.0,0.9984,0.0,0.18675]
[1777992022547,56.01,81227.73,0.0,0.9984,0.0,0.18709]
[1777992023554,56.01,81226.7,0.0,0.9984,0.0,0.18737]
[1777992024577,56.01,81219.13,0.0,0.99838,0.0,0.18943]
[1777992025576,56.01,81206.78,0.0,0.99834,0.0,0.19283]
[1777992026583,56.01,81206.02,0.0,0.99834,0.0,0.19304]
[1777992027590,56.01,81207.33,0.0,0.99835,0.0,0.19268]
[1777992029606,56.01,81209.14,0.0,0.99835,0.0,0.19217]
[1777992030614,56.01,81210.69,0.0,0.99836,0.0,0.19175]
[1777992031621,56.01,81208.66,0.0,0.99836,0.0,0.19142]
[1777992032627,56.01,81207.65,0.0,0.99835,0.0,0.1917]
[1777992033635,56.01,81205.65,0.0,0.99835,0.0,0.19226]
[1777992034641,56.01,81204.35,0.0,0.99835,0.0,0.19262]
[1777992036656,56.01,81206.04,0.0,0.99835,0.0,0.19215]
[1777992039781,56.01,81205.49,0.0,0.99835,0.0,0.1923]
[1777992039677,56.01,81185.26,0.0,0.99829,0.0,0.19798]
[1777992040684,56.01,81172.7,0.0,0.99826,0.0,0.20158]
[1777992041691,56.01,81166.0,0.0,0.99824,0.0,0.20352]
[1777992042698,56.01,81162.34,0.0,0.99823,0.0,0.20459]
[1777992043933,56.01,81161.48,0.0,0.99823,0.0,0.20484]
[1777992045719,56.01,81165.27,0.0,0.99824,0.0,0.20374]
[1777992046726,56.01,81160.41,0.0,0.99823,0.0,0.20516]
[1777992047733,56.01,81159.45,0.0,0.99822,0.0,0.20544]
[1777992048743,56.01,81160.88,0.0,0.99823,0.0,0.20502]
[1777992053798,56.01,81158.3,0.0,0.99822,0.0,0.20578]
[1777992055812,56.01,81161.47,0.0,0.99823,0.0,0.20485]
[1777992056819,56.01,81158.56,0.0,0.99822,0.0,0.2057]
[1777992057825,56.01,81157.17,0.0,0.99822,0.0,0.20611]
[1777992062861,56.01,81156.3,0.0,0.99821,0.0,0.20637]
[1777992063868,56.01,81155.32,0.0,0.99821,0.0,0.20666]
[1777992065882,56.01,81160.06,0.0,0.99823,0.0,0.20526]
[1777992066889,56.01,81163.71,0.0,0.99824,0.0,0.20419]
[1777992067896,56.01,81161.15,0.0,0.99823,0.0,0.20494]
[1777992068903,56.01,81150.59,0.0,0.9982,0.0,0.20806]
[1777992069910,56.01,81141.5,0.0,0.99817,0.0,0.21077]
[1777992071375,56.01,81141.5,0.0,0.99817,0.0,0.21077]
[1777992071421,56.01,81133.59,0.0,0.99815,0.0,0.21316]
[1777992072575,56.01,81133.59,0.0,0.99815,0.0,0.21316]
[1777992072591,56.01,81128.99,0.0,0.99814,0.0,0.21456]
[1777992073939,56.01,81135.77,0.0,0.99816,0.0,0.2125]
[1777992075285,56.01,81135.77,0.0,0.99816,0.0,0.2125]
[1777992075313,56.01,81138.41,0.0,0.99816,0.0,0.2117]
[1777992076331,56.01,81138.41,0.0,0.99816,0.0,0.2117]
[1777992076578,56.01,81138.41,0.0,0.99816,0.0,0.2117]
[1777992077967,56.01,81141.82,0.0,0.99817,0.0,0.21068]
[1777992078974,56.01,81148.44,0.0,0.99819,0.0,0.2087]
[1777992080988,56.01,81150.12,0.0,0.9982,0.0,0.2082]
[1777992081995,56.01,81151.59,0.0,0.9982,0.0,0.20776]
[1777992083002,56.01,81161.25,0.0,0.99823,0.0,0.20491]
[1777992084012,56.01,81165.2,0.0,0.99824,0.0,0.20376]
[1777992085017,56.01,81162.45,0.0,0.99823,0.0,0.20456]
[1777992086023,56.01,81166.62,0.0,0.99824,0.0,0.20334]
[1777992087031,56.01,81171.4,0.0,0.99826,0.0,0.20195]
[1777992088038,56.01,81175.61,0.0,0.99827,0.0,0.20074]
[1777992089045,56.01,81178.6,0.0,0.99828,0.0,0.19988]
[1777992090052,56.01,81190.2,0.0,0.99831,0.0,0.19658]
[1777992091059,56.01,81195.54,0.0,0.99833,0.0,0.19418]
[1777992092067,56.01,81194.48,0.0,0.99833,0.0,0.19448]
[1777992093074,56.01,81197.64,0.0,0.99834,0.0,0.1936]
[1777992095087,56.01,81200.27,0.0,0.99834,0.0,0.19286]
[1777992097101,56.01,81207.13,0.0,0.99836,0.0,0.19097]
[1777992098108,56.01,81212.01,0.0,0.99837,0.0,0.18963]
[1777992099115,56.01,81214.47,0.0,0.99838,0.0,0.18895]
[1777992100122,56.01,81209.78,0.0,0.99837,0.0,0.19024]
[1777992104149,56.01,81204.45,0.0,0.99835,0.0,0.1917]
[1777992106164,56.01,81205.37,0.0,0.99836,0.0,0.19145]
[1777992108178,56.01,81206.35,0.0,0.99836,0.0,0.19118]
[1777992109185,56.01,81210.94,0.0,0.99837,0.0,0.18992]
[1777992110192,56.01,81214.38,0.0,0.99838,0.0,0.18898]
[1777992111199,56.01,81216.1,0.0,0.99838,0.0,0.18851]
[1777992113213,56.01,81215.08,0.0,0.99838,0.0,0.18879]
[1777992115227,56.01,81218.65,0.0,0.99839,0.0,0.18782]
[1777992116234,56.01,81224.54,0.0,0.99841,0.0,0.18622]
[1777992117240,56.01,81229.86,0.0,0.99842,0.0,0.18479]
[1777992118248,56.01,81234.17,0.0,0.99843,0.0,0.18364]
[1777992119255,56.01,81236.87,0.0,0.99844,0.0,0.18293]
[1777992121756,56.01,81237.61,0.0,0.99844,0.0,0.18273]
[1777992121823,56.01,81240.54,0.0,0.99845,0.0,0.18196]
[1777992122278,56.01,81244.99,0.0,0.99846,0.0,0.18079]
[1777992123285,56.01,81247.88,0.0,0.99846,0.0,0.18003]
[1777992125897,56.01,81248.29,0.0,0.99847,0.0,0.17992]
[1777992125299,56.01,81249.44,0.0,0.99847,0.0,0.17962]
[1777992126306,56.01,81250.24,0.0,0.99847,0.0,0.17941]
[1777992127313,56.01,81253.03,0.0,0.99848,0.0,0.17869]
[1777992128319,56.01,81256.27,0.0,0.99848,0.0,0.17785]
[1777992129327,56.01,81263.42,0.0,0.9985,0.0,0.17601]
[1777992130334,56.01,81261.51,0.0,0.9985,0.0,0.1765]
[1777992131341,56.01,81256.81,0.0,0.99849,0.0,0.17771]
[1777992132348,56.01,81250.39,0.0,0.99847,0.0,0.17937]
[1777992133355,56.01,81246.08,0.0,0.99846,0.0,0.1805]
[1777992135369,56.01,81242.89,0.0,0.99845,0.0,0.18134]
[1777992136377,56.01,81240.46,0.0,0.99845,0.0,0.18198]
[1777992137383,56.01,81246.45,0.0,0.99846,0.0,0.1804]
[1777992138390,56.01,81247.46,0.0,0.99846,0.0,0.18014]
[1777992140405,56.01,81249.12,0.0,0.99847,0.0,0.17971]
[1777992142419,56.01,81251.11,0.0,0.99847,0.0,0.17919]
[1777992145440,56.01,81251.88,0.0,0.99847,0.0,0.17899]
[1777992148460,56.01,81256.83,0.0,0.99849,0.0,0.1777]
[1777992151482,56.01,81255.46,0.0,0.99849,0.0,0.17723]
[1777992153496,56.01,81251.94,0.0,0.99848,0.0,0.17814]
[1777992154502,56.01,81250.97,0.0,0.99848,0.0,0.17839]
[1777992159538,56.01,81251.76,0.0,0.99848,0.0,0.17818]
[1777992163566,56.01,81249.32,0.0,0.99847,0.0,0.17882]
[1777992164572,56.01,81242.44,0.0,0.99846,0.0,0.18061]
[1777992165582,56.01,81239.12,0.0,0.99845,0.0,0.18148]
[1777992166589,56.01,81246.09,0.0,0.99847,0.0,0.17966]
[1777992168603,56.01,81245.01,0.0,0.99846,0.0,0.17994]
[1777992169610,56.01,81246.1,0.0,0.99847,0.0,0.17965]
[1777992171625,56.01,81237.84,0.0,0.99845,0.0,0.18182]
[1777992172632,56.01,81233.87,0.0,0.99844,0.0,0.18287]
[1777992173639,56.01,81234.67,0.0,0.99844,0.0,0.18266]
[1777992175653,56.01,81236.66,0.0,0.99844,0.0,0.18213]
[1777992180688,56.01,81235.88,0.0,0.99844,0.0,0.18234]
[1777992183709,56.01,81238.93,0.0,0.99845,0.0,0.18153]
[1777992188743,56.01,81239.54,0.0,0.99845,0.0,0.18137]
[1777992191765,56.01,81248.22,0.0,0.99847,0.0,0.1791]
[1777992192772,56.01,81250.48,0.0,0.99848,0.0,0.17851]
[1777992195793,56.01,81253.43,0.0,0.99848,0.0,0.17775]
[1777992198814,56.01,81252.02,0.0,0.99848,0.0,0.17812]
[1777992201835,56.01,81253.83,0.0,0.99849,0.0,0.17765]
[1777992206870,56.01,81253.29,0.0,0.99848,0.0,0.17779]
[1777992210898,56.01,81258.92,0.0,0.9985,0.0,0.17634]
[1777992211032,56.01,81258.92,0.0,0.9985,0.0,0.17634]
[1777992212911,56.01,81252.06,0.0,0.99849,0.0,0.17727]
[1777992213919,56.01,81245.82,0.0,0.99847,0.0,0.17889]
[1777992214926,56.01,81246.64,0.0,0.99848,0.0,0.17868]
[1777992215933,56.01,81245.4,0.0,0.99847,0.0,0.179]
[1777992216940,56.01,81242.69,0.0,0.99847,0.0,0.1797]
[1777992218954,56.01,81245.4,0.0,0.99847,0.0,0.179]
[1777992219961,56.01,81246.91,0.0,0.99848,0.0,0.17861]
[1777992220967,56.01,81249.72,0.0,0.99848,0.0,0.17788]
[1777992222982,56.01,81250.48,0.0,0.99848,0.0,0.17768]
[1777992223989,56.01,81249.2,0.0,0.99848,0.0,0.17801]
[1777992226003,56.01,81250.04,0.0,0.99848,0.0,0.17779]
[1777992227638,56.01,81250.04,0.0,0.99848,0.0,0.17779]
[1777992228017,56.01,81251.58,0.0,0.99849,0.0,0.1774]
[1777992230031,56.01,81250.01,0.0,0.99848,0.0,0.1778]
[1777992235089,56.01,81252.0,0.0,0.99849,0.0,0.17729]
[1777992236096,56.01,81249.69,0.0,0.99848,0.0,0.17788]
[1777992238110,56.01,81248.66,0.0,0.99848,0.0,0.17815]
[1777992241131,56.01,81247.7,0.0,0.99848,0.0,0.1784]
[1777992245159,56.01,81246.92,0.0,0.99848,0.0,0.1786]
[1777992246168,56.01,81238.88,0.0,0.99846,0.0,0.1807]
[1777992247174,56.01,81231.58,0.0,0.99844,0.0,0.18263]
[1777992248180,56.01,81230.74,0.0,0.99844,0.0,0.18285]
[1777992252208,56.01,81229.12,0.0,0.99843,0.0,0.18328]
[1777992253216,56.01,81225.72,0.0,0.99842,0.0,0.18419]
[1777992254223,56.01,81221.05,0.0,0.99841,0.0,0.18544]
[1777992256237,56.01,81223.52,0.0,0.99842,0.0,0.18477]
[1777992260271,56.01,81225.4,0.0,0.99842,0.0,0.18427]
[1777992261278,56.01,81227.3,0.0,0.99843,0.0,0.18376]
[1777992264299,56.01,81229.97,0.0,0.99843,0.0,0.18305]
[1777992265306,56.01,81234.31,0.0,0.99844,0.0,0.18191]
[1777992266313,56.01,81239.47,0.0,0.99846,0.0,0.18055]
[1777992267320,56.01,81249.72,0.0,0.99848,0.0,0.17788]
[1777992268327,56.01,81258.74,0.0,0.9985,0.0,0.17556]
[1777992269334,56.01,81261.29,0.0,0.99851,0.0,0.17491]
[1777992271347,56.01,81262.93,0.0,0.99852,0.0,0.17367]
[1777992272355,56.01,81261.45,0.0,0.99852,0.0,0.17404]
[1777992273362,56.01,81260.13,0.0,0.99851,0.0,0.17438]
[1777992274369,56.01,81257.92,0.0,0.99851,0.0,0.17494]
[1777992276047,56.01,81257.92,0.0,0.99851,0.0,0.17494]
[1777992276048,56.01,81257.09,0.0,0.99851,0.0,0.17515]
[1777992276383,56.01,81256.08,0.0,0.99851,0.0,0.17541]
[1777992278397,56.01,81253.99,0.0,0.9985,0.0,0.17595]
[1777992279404,56.01,81251.54,0.0,0.99849,0.0,0.17658]
[1777992280411,56.01,81250.41,0.0,0.99849,0.0,0.17687]
[1777992281418,56.01,81248.8,0.0,0.99849,0.0,0.17728]
[1777992282426,56.01,81244.82,0.0,0.99848,0.0,0.17831]
[1777992283433,56.01,81239.38,0.0,0.99846,0.0,0.17973]
[1777992284440,56.01,81240.34,0.0,0.99847,0.0,0.17948]
[1777992285447,56.01,81242.99,0.0,0.99847,0.0,0.17879]
[1777992286454,56.01,81240.65,0.0,0.99847,0.0,0.1794]
[1777992287461,56.01,81239.22,0.0,0.99846,0.0,0.17977]
[1777992290482,56.01,81240.27,0.0,0.99847,0.0,0.1795]
[1777992294226,56.01,81239.63,0.0,0.99846,0.0,0.17966]
[1777992294510,56.01,81240.43,0.0,0.99847,0.0,0.17945]
[1777992298538,56.01,81238.69,0.0,0.99846,0.0,0.17991]
[1777992302566,56.01,81237.54,0.0,0.99846,0.0,0.18021]
[1777992304581,56.01,81238.38,0.0,0.99846,0.0,0.17999]
[1777992305587,56.01,81244.98,0.0,0.99848,0.0,0.17827]
[1777992306594,56.01,81246.97,0.0,0.99848,0.0,0.17775]
[1777992307601,56.01,81247.83,0.0,0.99849,0.0,0.17753]
[1777992308608,56.01,81230.81,0.0,0.99844,0.0,0.18198]
[1777992309615,56.01,81228.74,0.0,0.99844,0.0,0.18253]
[1777992310622,56.01,81224.7,0.0,0.99843,0.0,0.1836]
[1777992311629,56.01,81228.32,0.0,0.99844,0.0,0.18264]
[1777992313643,56.01,81231.25,0.0,0.99844,0.0,0.18186]
[1777992314650,56.01,81232.22,0.0,0.99845,0.0,0.18161]
[1777992315657,56.01,81234.76,0.0,0.99845,0.0,0.18094]
[1777992316664,56.01,81235.98,0.0,0.99846,0.0,0.18062]
[1777992318678,56.01,81236.96,0.0,0.99846,0.0,0.18036]
[1777992319685,56.01,81239.1,0.0,0.99846,0.0,0.1798]
[1777992320520,56.01,81239.1,0.0,0.99846,0.0,0.1798]
[1777992322706,56.01,81238.32,0.0,0.99846,0.0,0.18001]
[1777992324720,56.01,81237.37,0.0,0.99846,0.0,0.18025]
[1777992325689,56.01,81237.37,0.0,0.99846,0.0,0.18025]
[1777992327741,56.01,81235.49,0.0,0.99845,0.0,0.18075]
[1777992328748,56.01,81234.36,0.0,0.99845,0.0,0.18104]
[1777992330762,56.01,81235.14,0.0,0.99845,0.0,0.18084]
[1777992331769,56.01,81234.72,0.0,0.99846,0.0,0.18011]
[1777992336804,56.01,81232.98,0.0,0.99846,0.0,0.18056]
[1777992337811,56.01,81219.81,0.0,0.99842,0.0,0.18405]
[1777992338818,56.01,81219.96,0.0,0.99842,0.0,0.18401]
[1777992340832,56.01,81218.67,0.0,0.99842,0.0,0.18435]
[1777992342846,56.01,81217.59,0.0,0.99842,0.0,0.18464]
[1777992343853,56.01,81221.35,0.0,0.99843,0.0,0.18364]
[1777992344860,56.01,81229.23,0.0,0.99845,0.0,0.18155]
[1777992347881,56.01,81230.89,0.0,0.99845,0.0,0.18111]
[1777992350902,56.01,81231.56,0.0,0.99845,0.0,0.18093]
[1777992351909,56.01,81229.94,0.0,0.99845,0.0,0.18136]
[1777992353923,56.01,81236.8,0.0,0.99847,0.0,0.17956]
[1777992354930,56.01,81239.6,0.0,0.99847,0.0,0.17883]
[1777992359965,56.01,81238.72,0.0,0.99847,0.0,0.17906]
[1777992360972,56.01,81242.22,0.0,0.99848,0.0,0.17815]
[1777992361979,56.01,81245.83,0.0,0.99849,0.0,0.17722]
[1777992362986,56.01,81255.36,0.0,0.99851,0.0,0.17477]
[1777992363993,56.01,81257.0,0.0,0.99851,0.0,0.17435]
[1777992367023,56.01,81252.88,0.0,0.9985,0.0,0.1754]
[1777992371052,56.01,81251.88,0.0,0.9985,0.0,0.17566]
[1777992374210,56.01,81251.84,0.0,0.9985,0.0,0.17567]
[1777992380115,56.01,81251.51,0.0,0.9985,0.0,0.17575]
[1777992381123,56.01,81248.48,0.0,0.99849,0.0,0.17653]
[1777992382130,56.01,81239.36,0.0,0.99847,0.0,0.17889]
[1777992383137,56.01,81240.01,0.0,0.99847,0.0,0.17872]
[1777992384144,56.01,81236.76,0.0,0.99846,0.0,0.17957]
[1777992385151,56.01,81233.72,0.0,0.99846,0.0,0.18037]
[1777992386158,56.01,81230.19,0.0,0.99845,0.0,0.1813]
[1777992387165,56.01,81228.71,0.0,0.99844,0.0,0.18169]
[1777992388172,56.01,81227.2,0.0,0.99844,0.0,0.18208]
[1777992389179,56.01,81226.38,0.0,0.99844,0.0,0.1823]
[1777992392954,56.01,81226.38,0.0,0.99845,0.0,0.18145]
[1777992393119,56.01,81222.71,0.0,0.99844,0.0,0.18242]
[1777992393354,56.01,81220.99,0.0,0.99843,0.0,0.18288]
[1777992394214,56.01,81224.83,0.0,0.99844,0.0,0.18186]
[1777992395221,56.01,81227.11,0.0,0.99845,0.0,0.18126]
[1777992398241,56.01,81230.76,0.0,0.99846,0.0,0.1803]
[1777992399249,56.01,81233.16,0.0,0.99846,0.0,0.17967]
[1777992401263,56.01,81232.38,0.0,0.99846,0.0,0.17987]
[1777992406299,56.01,81232.06,0.0,0.99846,0.0,0.17996]
[1777992407306,56.01,81230.47,0.0,0.99846,0.0,0.18038]
[1777992412341,56.01,81230.62,0.0,0.99846,0.0,0.18034]
[1777992415362,56.01,81229.1,0.0,0.99845,0.0,0.18073]
[1777992416549,56.01,81209.83,0.0,0.9984,0.0,0.18586]
[1777992417629,56.01,81209.83,0.0,0.9984,0.0,0.18586]
[1777992417723,56.01,81200.4,0.0,0.99838,0.0,0.18842]
[1777992418384,56.01,81183.38,0.0,0.99834,0.0,0.19312]
[1777992419391,56.01,81179.31,0.0,0.99832,0.0,0.19425]
[1777992421286,56.01,81178.6,0.0,0.99832,0.0,0.19445]
[1777992421407,56.01,81172.97,0.0,0.99831,0.0,0.19604]
[1777992425435,56.01,81170.51,0.0,0.9983,0.0,0.19674]
[1777992426442,56.01,81165.68,0.0,0.99829,0.0,0.19811]
[1777992427449,56.01,81160.11,0.0,0.99827,0.0,0.1997]
[1777992428456,56.01,81158.23,0.0,0.99827,0.0,0.20024]
[1777992429463,56.01,81159.14,0.0,0.99827,0.0,0.19998]
[1777992432484,56.01,81158.04,0.0,0.99827,0.0,0.2003]
[1777992435505,56.01,81161.75,0.0,0.99828,0.0,0.19923]
[1777992437519,56.01,81163.17,0.0,0.99828,0.0,0.19883]
[1777992442554,56.01,81163.66,0.0,0.99828,0.0,0.19869]
[1777992443560,56.01,81164.63,0.0,0.99828,0.0,0.19841]
[1777992448596,56.01,81166.36,0.0,0.99829,0.0,0.19791]
[1777992450610,56.01,81162.97,0.0,0.99828,0.0,0.19888]
[1777992451617,56.01,81160.06,0.0,0.99828,0.0,0.1988]
[1777992454638,56.01,81156.71,0.0,0.99827,0.0,0.19976]
[1777992455645,56.01,81152.63,0.0,0.99826,0.0,0.20094]
[1777992456652,56.01,81140.78,0.0,0.99823,0.0,0.20439]
[1777992457659,56.01,81130.73,0.0,0.9982,0.0,0.20736]
[1777992458419,56.01,81130.73,0.0,0.9982,0.0,0.20736]
[1777992458666,56.01,81125.91,0.0,0.99818,0.0,0.2088]
[1777992459673,56.01,81127.5,0.0,0.99819,0.0,0.20832]
[1777992460680,56.01,81134.39,0.0,0.99821,0.0,0.20627]
[1777992461687,56.01,81137.97,0.0,0.99822,0.0,0.20522]
[1777992462349,56.01,81137.97,0.0,0.99822,0.0,0.20522]
[1777992463701,56.01,81146.24,0.0,0.99824,0.0,0.20279]
[1777992464708,56.01,81151.4,0.0,0.99826,0.0,0.2013]
[1777992465715,56.01,81159.68,0.0,0.99828,0.0,0.19891]
[1777992466722,56.01,81161.46,0.0,0.99828,0.0,0.1984]
[1777992467729,56.01,81162.58,0.0,0.99829,0.0,0.19808]
[1777992470750,56.01,81165.97,0.0,0.9983,0.0,0.19712]
[1777992473771,56.01,81168.13,0.0,0.9983,0.0,0.1965]
[1777992475785,56.01,81171.17,0.0,0.99831,0.0,0.19564]
[1777992476792,56.01,81174.82,0.0,0.99832,0.0,0.19462]
[1777992477806,56.01,81175.94,0.0,0.99832,0.0,0.1943]
[1777992479065,56.01,81175.94,0.0,0.99832,0.0,0.1943]
[1777992479142,56.01,81135.52,0.0,0.99821,0.0,0.20594]
[1777992479819,56.01,81136.77,0.0,0.99821,0.0,0.20557]
[1777992480403,56.01,81136.77,0.0,0.99821,0.0,0.20557]
[1777992480826,56.01,81135.53,0.0,0.99821,0.0,0.20594]
[1777992481989,56.01,81135.53,0.0,0.99821,0.0,0.20594]
[1777992483111,56.01,81135.61,0.0,0.99821,0.0,0.20591]
[1777992483141,56.01,81135.25,0.0,0.99821,0.0,0.20602]
[1777992483337,56.01,81135.25,0.0,0.99821,0.0,0.20602]
[1777992484854,56.01,81141.55,0.0,0.99823,0.0,0.20417]
[1777992485861,56.01,81149.6,0.0,0.99825,0.0,0.20182]
[1777992486868,56.01,81152.24,0.0,0.99826,0.0,0.20105]
[1777992487874,56.01,81155.77,0.0,0.99827,0.0,0.20003]
[1777992488408,56.01,81155.77,0.0,0.99827,0.0,0.20003]
[1777992488468,56.01,81155.77,0.0,0.99827,0.0,0.20003]
[1777992488590,56.01,81155.77,0.0,0.99827,0.0,0.20003]
[1777992488880,56.01,81155.77,0.0,0.99827,0.0,0.20003]
[1777992488940,56.01,81155.77,0.0,0.99827,0.0,0.20003]
[1777992489089,56.01,81155.77,0.0,0.99827,0.0,0.20003]
[1777992489190,56.01,81159.04,0.0,0.99828,0.0,0.1991]
[1777992490895,56.01,81155.9,0.0,0.99827,0.0,0.2]
[1777992491902,56.01,81158.78,0.0,0.99828,0.0,0.19917]
[1777992492909,56.01,81166.95,0.0,0.9983,0.0,0.19684]
[1777992493917,56.01,81171.26,0.0,0.99831,0.0,0.19562]
[1777992494924,56.01,81175.63,0.0,0.99832,0.0,0.19439]
[1777992495932,56.01,81181.06,0.0,0.99834,0.0,0.19287]
[1777992496939,56.01,81183.86,0.0,0.99834,0.0,0.19209]
[1777992499960,56.01,81186.0,0.0,0.99835,0.0,0.1915]
[1777992501154,56.01,81186.0,0.0,0.99835,0.0,0.1915]
[1777992501263,56.01,81186.0,0.0,0.99835,0.0,0.1915]
[1777992501295,56.01,81189.56,0.0,0.99836,0.0,0.19051]
[1777992501348,56.01,81189.56,0.0,0.99836,0.0,0.19051]
[1777992501979,56.01,81198.45,0.0,0.99838,0.0,0.18808]
[1777992502983,56.01,81203.95,0.0,0.9984,0.0,0.18658]
[1777992508018,56.01,81205.37,0.0,0.9984,0.0,0.1862]
[1777992510032,56.01,81203.18,0.0,0.99839,0.0,0.18679]
[1777992511039,56.01,81203.38,0.0,0.9984,0.0,0.18587]
[1777992511782,56.01,81203.38,0.0,0.9984,0.0,0.18587]
[1777992511844,56.01,81203.38,0.0,0.9984,0.0,0.18587]
[1777992511847,56.01,81203.38,0.0,0.9984,0.0,0.18587]
[1777992512096,56.01,81203.38,0.0,0.9984,0.0,0.18587]
[1777992512104,56.01,81204.89,0.0,0.99841,0.0,0.18546]
[1777992513053,56.01,81208.12,0.0,0.99841,0.0,0.1846]
[1777992515015,56.01,81207.98,0.0,0.99841,0.0,0.18463]
[1777992515071,56.01,81207.98,0.0,0.99841,0.0,0.18463]
[1777992515328,56.01,81207.95,0.0,0.99841,0.0,0.18464]
[1777992519095,56.01,81213.38,0.0,0.99843,0.0,0.18319]
[1777992520561,56.01,81215.37,0.0,0.99843,0.0,0.18266]
[1777992520579,56.01,81215.37,0.0,0.99843,0.0,0.18266]
[1777992520675,56.01,81215.37,0.0,0.99843,0.0,0.18266]
[1777992520832,56.01,81215.37,0.0,0.99843,0.0,0.18266]
[1777992521109,56.01,81214.73,0.0,0.99843,0.0,0.18283]
[1777992521958,56.01,81214.73,0.0,0.99843,0.0,0.18283]
[1777992522042,56.01,81214.73,0.0,0.99843,0.0,0.18283]
[1777992522082,56.01,81214.73,0.0,0.99843,0.0,0.18283]
[1777992528158,56.01,81215.98,0.0,0.99843,0.0,0.1825]
[1777992531179,56.01,81219.89,0.0,0.99844,0.0,0.18146]
[1777992533193,56.01,81223.99,0.0,0.99845,0.0,0.18038]
[1777992534200,56.01,81226.5,0.0,0.99846,0.0,0.17973]
[1777992535068,56.01,81226.5,0.0,0.99846,0.0,0.17973]
[1777992535076,56.01,81226.5,0.0,0.99846,0.0,0.17973]
[1777992535134,56.01,81226.5,0.0,0.99846,0.0,0.17973]
[1777992535331,56.01,81226.5,0.0,0.99846,0.0,0.17973]
[1777992535207,56.01,81225.53,0.0,0.99846,0.0,0.17998]
[1777992536214,56.01,81228.56,0.0,0.99847,0.0,0.17919]
[1777992537221,56.01,81235.0,0.0,0.99848,0.0,0.17751]
[1777992538228,56.01,81237.09,0.0,0.99849,0.0,0.17697]
[1777992541249,56.01,81226.3,0.0,0.99846,0.0,0.17978]
[1777992542256,56.01,81220.62,0.0,0.99845,0.0,0.18127]
[1777992543170,56.01,81220.62,0.0,0.99845,0.0,0.18127]
[1777992543270,56.01,81220.62,0.0,0.99845,0.0,0.18127]
[1777992543327,56.01,81220.62,0.0,0.99845,0.0,0.18127]
[1777992543263,56.01,81217.04,0.0,0.99844,0.0,0.18222]
[1777992544271,56.01,81210.09,0.0,0.99842,0.0,0.18407]
[1777992545278,56.01,81207.7,0.0,0.99841,0.0,0.18471]
[1777992546179,56.01,81207.7,0.0,0.99841,0.0,0.18471]
[1777992546238,56.01,81207.7,0.0,0.99841,0.0,0.18471]
[1777992546328,56.01,81207.7,0.0,0.99841,0.0,0.18471]
[1777992548569,56.01,81208.16,0.0,0.99841,0.0,0.18459]
[1777992548576,56.01,81208.16,0.0,0.99841,0.0,0.18459]
[1777992548683,56.01,81208.16,0.0,0.99841,0.0,0.18459]
[1777992548825,56.01,81208.16,0.0,0.99841,0.0,0.18459]
[1777992549306,56.01,81209.06,0.0,0.99842,0.0,0.18434]
[1777992550313,56.01,81217.15,0.0,0.99844,0.0,0.18219]
[1777992551320,56.01,81222.27,0.0,0.99845,0.0,0.18084]
[1777992552496,56.01,81223.22,0.0,0.99845,0.0,0.18059]
[1777992552574,56.01,81223.22,0.0,0.99845,0.0,0.18059]
[1777992552586,56.01,81223.22,0.0,0.99845,0.0,0.18059]
[1777992552830,56.01,81223.22,0.0,0.99845,0.0,0.18059]
[1777992553334,56.01,81222.77,0.0,0.99845,0.0,0.1807]
[1777992553749,56.01,81222.77,0.0,0.99845,0.0,0.1807]
[1777992553833,56.01,81222.77,0.0,0.99845,0.0,0.1807]
[1777992553856,56.01,81222.77,0.0,0.99845,0.0,0.1807]
[1777992553987,56.01,81222.77,0.0,0.99845,0.0,0.1807]
[1777992554083,56.01,81222.77,0.0,0.99845,0.0,0.1807]
[1777992554101,56.01,81222.77,0.0,0.99845,0.0,0.1807]
[1777992554330,56.01,81222.77,0.0,0.99845,0.0,0.1807]
[1777992559376,56.01,81223.34,0.0,0.99845,0.0,0.18056]
[1777992562431,56.01,81224.87,0.0,0.99846,0.0,0.18015]
[1777992562476,56.01,81224.87,0.0,0.99846,0.0,0.18015]
[1777992562576,56.01,81224.87,0.0,0.99846,0.0,0.18015]
[1777992562676,56.01,81224.84,0.0,0.99846,0.0,0.18016]
[1777992564502,56.01,81224.97,0.0,0.99846,0.0,0.18013]
[1777992564576,56.01,81224.97,0.0,0.99846,0.0,0.18013]
[1777992564694,56.01,81224.97,0.0,0.99846,0.0,0.18013]
[1777992564756,56.01,81224.97,0.0,0.99846,0.0,0.18013]
[1777992564827,56.01,81224.97,0.0,0.99846,0.0,0.18013]
[1777992564879,56.01,81227.0,0.0,0.99846,0.0,0.1796]
[1777992565896,56.01,81227.0,0.0,0.99846,0.0,0.1796]
[1777992565940,56.01,81227.0,0.0,0.99846,0.0,0.1796]
[1777992566075,56.01,81227.0,0.0,0.99846,0.0,0.1796]
[1777992566177,56.01,81233.84,0.0,0.99848,0.0,0.17781]
[1777992567432,56.01,81235.74,0.0,0.99848,0.0,0.17732]
[1777992568439,56.01,81238.38,0.0,0.99849,0.0,0.17664]
[1777992570069,56.01,81238.38,0.0,0.99849,0.0,0.17664]
[1777992570079,56.01,81238.38,0.0,0.99849,0.0,0.17664]
[1777992570184,56.01,81238.38,0.0,0.99849,0.0,0.17664]
[1777992570326,56.01,81238.38,0.0,0.99849,0.0,0.17664]
[1777992571460,56.01,81238.35,0.0,0.9985,0.0,0.17582]
[1777992572430,56.01,81238.35,0.0,0.9985,0.0,0.17582]
[1777992572561,56.01,81238.35,0.0,0.9985,0.0,0.17582]
[1777992572579,56.01,81238.35,0.0,0.9985,0.0,0.17582]
[1777992572598,56.01,81237.91,0.0,0.9985,0.0,0.17593]
[1777992575488,56.01,81240.64,0.0,0.9985,0.0,0.17523]
[1777992576812,56.01,81240.64,0.0,0.9985,0.0,0.17523]
[1777992576826,56.01,81240.64,0.0,0.9985,0.0,0.17523]
[1777992576878,56.01,81240.64,0.0,0.9985,0.0,0.17523]
[1777992577077,56.01,81240.64,0.0,0.9985,0.0,0.17523]
[1777992577131,56.01,81240.64,0.0,0.9985,0.0,0.17523]
[1777992577180,56.01,81239.03,0.0,0.9985,0.0,0.17564]
[1777992577642,56.01,81239.03,0.0,0.9985,0.0,0.17564]
[1777992577700,56.01,81239.03,0.0,0.9985,0.0,0.17564]
[1777992577833,56.01,81239.03,0.0,0.9985,0.0,0.17564]
[1777992579868,56.01,81239.38,0.0,0.9985,0.0,0.17555]
[1777992580083,56.01,81239.38,0.0,0.9985,0.0,0.17555]
[1777992580294,56.01,81239.38,0.0,0.9985,0.0,0.17555]
[1777992580350,56.01,81239.74,0.0,0.9985,0.0,0.17546]
[1777992580524,56.01,81243.35,0.0,0.99851,0.0,0.17454]
[1777992583827,56.01,81242.82,0.0,0.99851,0.0,0.17467]
[1777992584077,56.01,81242.82,0.0,0.99851,0.0,0.17467]
[1777992584146,56.01,81242.82,0.0,0.99851,0.0,0.17467]
[1777992584178,56.01,81242.58,0.0,0.99851,0.0,0.17473]
[1777992584429,56.01,81242.58,0.0,0.99851,0.0,0.17473]
[1777992584495,56.01,81242.58,0.0,0.99851,0.0,0.17473]
[1777992584581,56.01,81242.58,0.0,0.99851,0.0,0.17473]
[1777992585559,56.01,81226.33,0.0,0.99847,0.0,0.17893]
[1777992586566,56.01,81221.37,0.0,0.99846,0.0,0.18023]
[1777992587764,56.01,81221.37,0.0,0.99846,0.0,0.18023]
[1777992587819,56.01,81221.37,0.0,0.99846,0.0,0.18023]
[1777992587840,56.01,81221.37,0.0,0.99846,0.0,0.18023]
[1777992587962,56.01,81221.37,0.0,0.99846,0.0,0.18023]
[1777992588060,56.01,81219.92,0.0,0.99845,0.0,0.18061]
[1777992588580,56.01,81215.73,0.0,0.99844,0.0,0.18171]
[1777992589587,56.01,81212.93,0.0,0.99843,0.0,0.18245]
[1777992590935,56.01,81212.93,0.0,0.99843,0.0,0.18245]
[1777992591023,56.01,81212.93,0.0,0.99843,0.0,0.18245]
[1777992591076,56.01,81212.93,0.0,0.99843,0.0,0.18245]
[1777992591848,56.01,81211.99,0.0,0.99843,0.0,0.1827]
[1777992592081,56.01,81211.99,0.0,0.99843,0.0,0.1827]
[1777992592152,56.01,81211.99,0.0,0.99843,0.0,0.1827]
[1777992592264,56.01,81211.99,0.0,0.99843,0.0,0.1827]
[1777992592326,56.01,81211.99,0.0,0.99843,0.0,0.1827]
[1777992592366,56.01,81212.78,0.0,0.99843,0.0,0.18249]
[1777992594622,56.01,81211.07,0.0,0.99843,0.0,0.18295]
[1777992595833,56.01,81211.07,0.0,0.99843,0.0,0.18295]
[1777992596081,56.01,81211.07,0.0,0.99843,0.0,0.18295]
[1777992596164,56.01,81211.07,0.0,0.99843,0.0,0.18295]
[1777992596177,56.01,81205.89,0.0,0.99842,0.0,0.18433]
[1777992596984,56.01,81205.89,0.0,0.99842,0.0,0.18433]
[1777992597077,56.01,81205.89,0.0,0.99842,0.0,0.18433]
[1777992597101,56.01,81205.89,0.0,0.99842,0.0,0.18433]
[1777992597329,56.01,81205.89,0.0,0.99842,0.0,0.18433]
[1777992599829,56.01,81204.77,0.0,0.99841,0.0,0.18463]
[1777992600078,56.01,81204.77,0.0,0.99841,0.0,0.18463]
[1777992600177,56.01,81204.26,0.0,0.99841,0.0,0.18477]
[1777992600598,56.01,81204.26,0.0,0.99841,0.0,0.18477]
[1777992601673,56.01,81197.87,0.0,0.9984,0.0,0.18649]
[1777992602719,56.01,81197.87,0.0,0.9984,0.0,0.18649]
[1777992603121,56.01,81197.87,0.0,0.9984,0.0,0.18649]
[1777992603329,56.01,81197.87,0.0,0.9984,0.0,0.18649]
[1777992603389,56.01,81197.87,0.0,0.9984,0.0,0.18649]
[1777992603426,56.01,81196.29,0.0,0.99839,0.0,0.18692]
[1777992603439,56.01,81196.29,0.0,0.99839,0.0,0.18692]
[1777992603582,56.01,81196.29,0.0,0.99839,0.0,0.18692]
[1777992603638,56.01,81196.29,0.0,0.99839,0.0,0.18692]
[1777992603831,56.01,81196.29,0.0,0.99839,0.0,0.18692]
[1777992605831,56.01,81196.0,0.0,0.99839,0.0,0.187]
[1777992605945,56.01,81196.0,0.0,0.99839,0.0,0.187]
[1777992606046,56.01,81195.81,0.0,0.99839,0.0,0.18705]
[1777992607826,56.01,81195.17,0.0,0.99839,0.0,0.18722]
[1777992607937,56.01,81195.17,0.0,0.99839,0.0,0.18722]
[1777992608032,56.01,81194.71,0.0,0.99839,0.0,0.18735]
[1777992609826,56.01,81194.09,0.0,0.99839,0.0,0.18752]
[1777992610082,56.01,81194.09,0.0,0.99839,0.0,0.18752]
[1777992610194,56.01,81194.09,0.0,0.99839,0.0,0.18752]
[1777992610305,56.01,81194.09,0.0,0.99839,0.0,0.18752]
[1777992610325,56.01,81194.09,0.0,0.99839,0.0,0.18752]
[1777992610408,56.01,81194.64,0.0,0.99839,0.0,0.18737]
[1777992610438,56.01,81194.64,0.0,0.99839,0.0,0.18737]
[1777992611797,56.01,81194.79,0.0,0.99839,0.0,0.18733]
[1777992611827,56.01,81194.79,0.0,0.99839,0.0,0.18733]
[1777992611905,56.01,81194.79,0.0,0.99839,0.0,0.18733]
[1777992612082,56.01,81194.79,0.0,0.99839,0.0,0.18733]
[1777992613829,56.01,81193.71,0.0,0.99838,0.0,0.18762]
[1777992614078,56.01,81193.71,0.0,0.99838,0.0,0.18762]
[1777992614197,56.01,81193.71,0.0,0.99838,0.0,0.18762]
[1777992614293,56.01,81196.56,0.0,0.99839,0.0,0.18685]
[1777992617336,56.01,81197.75,0.0,0.9984,0.0,0.18652]
[1777992617400,56.01,81197.75,0.0,0.9984,0.0,0.18652]
[1777992617578,56.01,81196.8,0.0,0.99839,0.0,0.18678]
[1777992617830,56.01,81196.8,0.0,0.99839,0.0,0.18678]
[1777992618076,56.01,81196.8,0.0,0.99839,0.0,0.18678]
[1777992618195,56.01,81196.8,0.0,0.99839,0.0,0.18678]
[1777992618294,56.01,81196.67,0.0,0.99839,0.0,0.18682]
[1777992618792,56.01,81191.99,0.0,0.99838,0.0,0.18809]
[1777992619799,56.01,81182.33,0.0,0.99836,0.0,0.19074]
[1777992620806,56.01,81177.06,0.0,0.99834,0.0,0.1922]
[1777992621837,56.01,81177.06,0.0,0.99834,0.0,0.1922]
[1777992622076,56.01,81177.06,0.0,0.99834,0.0,0.1922]
[1777992622198,56.01,81177.06,0.0,0.99834,0.0,0.1922]
[1777992622295,56.01,81175.24,0.0,0.99834,0.0,0.19271]
[1777992622820,56.01,81173.67,0.0,0.99833,0.0,0.19315]
[1777992623827,56.01,81170.39,0.0,0.99832,0.0,0.19406]
[1777992625349,56.01,81170.39,0.0,0.99832,0.0,0.19406]
[1777992625412,56.01,81170.39,0.0,0.99832,0.0,0.19406]
[1777992625366,56.01,81171.26,0.0,0.99833,0.0,0.19382]
[1777992625593,56.01,81171.26,0.0,0.99833,0.0,0.19382]
[1777992625652,56.01,81171.26,0.0,0.99833,0.0,0.19382]
[1777992625841,56.01,81178.42,0.0,0.99834,0.0,0.19182]
[1777992626848,56.01,81183.78,0.0,0.99836,0.0,0.19034]
[1777992627725,56.01,81183.78,0.0,0.99836,0.0,0.19034]
[1777992627766,56.01,81183.78,0.0,0.99836,0.0,0.19034]
[1777992627834,56.01,81183.78,0.0,0.99836,0.0,0.19034]
[1777992628079,56.01,81183.78,0.0,0.99836,0.0,0.19034]
[1777992628113,56.01,81183.78,0.0,0.99836,0.0,0.19034]
[1777992628212,56.01,81184.1,0.0,0.99836,0.0,0.19025]
[1777992630876,56.01,81188.77,0.0,0.99837,0.0,0.18897]
[1777992631825,56.01,81188.77,0.0,0.99837,0.0,0.18897]
[1777992632075,56.01,81188.77,0.0,0.99837,0.0,0.18897]
[1777992632118,56.01,81188.77,0.0,0.99837,0.0,0.18897]
[1777992632172,56.01,81188.77,0.0,0.99837,0.0,0.18897]
[1777992632326,56.01,81188.77,0.0,0.99837,0.0,0.18897]
[1777992632442,56.01,81188.77,0.0,0.99837,0.0,0.18897]
[1777992632387,56.01,81192.07,0.0,0.99839,0.0,0.18719]
[1777992632873,56.01,81192.07,0.0,0.99839,0.0,0.18719]
[1777992632920,56.01,81192.07,0.0,0.99839,0.0,0.18719]
[1777992633078,56.01,81192.07,0.0,0.99839,0.0,0.18719]
[1777992634904,56.01,81187.64,0.0,0.99838,0.0,0.1884]
[1777992635832,56.01,81187.64,0.0,0.99838,0.0,0.1884]
[1777992636077,56.01,81187.64,0.0,0.99838,0.0,0.1884]
[1777992636194,56.01,81187.64,0.0,0.99838,0.0,0.1884]
[1777992636291,56.01,81185.88,0.0,0.99837,0.0,0.18888]
[1777992638519,56.01,81185.07,0.0,0.99837,0.0,0.1891]
[1777992638577,56.01,81185.07,0.0,0.99837,0.0,0.1891]
[1777992638632,56.01,81185.07,0.0,0.99837,0.0,0.1891]
[1777992638826,56.01,81185.07,0.0,0.99837,0.0,0.1891]
[1777992639829,56.01,81184.21,0.0,0.99837,0.0,0.18934]
[1777992640076,56.01,81184.21,0.0,0.99837,0.0,0.18934]
[1777992640141,56.01,81184.21,0.0,0.99837,0.0,0.18934]
[1777992640241,56.01,81184.21,0.0,0.99837,0.0,0.18934]
[1777992640324,56.01,81184.21,0.0,0.99837,0.0,0.18934]
[1777992640356,56.01,81184.21,0.0,0.99837,0.0,0.18934]
[1777992640426,56.01,81183.96,0.0,0.99837,0.0,0.18941]
[1777992643832,56.01,81184.54,0.0,0.99837,0.0,0.18925]
[1777992644075,56.01,81184.54,0.0,0.99837,0.0,0.18925]
[1777992644205,56.01,81184.54,0.0,0.99837,0.0,0.18925]
[1777992644317,56.01,81184.54,0.0,0.99837,0.0,0.18925]
[1777992644324,56.01,81184.54,0.0,0.99837,0.0,0.18925]
[1777992644406,56.01,81184.54,0.0,0.99837,0.0,0.18925]
[1777992644408,56.01,81184.37,0.0,0.99837,0.0,0.1893]
[1777992644974,56.01,81181.42,0.0,0.99836,0.0,0.19011]
[1777992646212,56.01,81181.42,0.0,0.99836,0.0,0.19011]
[1777992646332,56.01,81181.42,0.0,0.99836,0.0,0.19011]
[1777992646565,56.01,81181.85,0.0,0.99836,0.0,0.18999]
[1777992646597,56.01,81181.85,0.0,0.99836,0.0,0.18999]
[1777992646988,56.01,81173.15,0.0,0.99834,0.0,0.1924]
[1777992647830,56.01,81173.15,0.0,0.99834,0.0,0.1924]
[1777992648079,56.01,81173.15,0.0,0.99834,0.0,0.1924]
[1777992648116,56.01,81173.15,0.0,0.99834,0.0,0.1924]
[1777992648172,56.01,81173.15,0.0,0.99834,0.0,0.1924]
[1777992648292,56.01,81173.15,0.0,0.99834,0.0,0.1924]
[1777992648372,56.01,81168.2,0.0,0.99833,0.0,0.19378]
[1777992649002,56.01,81164.7,0.0,0.99832,0.0,0.19476]
[1777992649575,56.01,81164.7,0.0,0.99832,0.0,0.19476]
[1777992653031,56.01,81170.26,0.0,0.99833,0.0,0.1932]
[1777992654038,56.01,81175.43,0.0,0.99834,0.0,0.19176]
[1777992655442,56.01,81175.43,0.0,0.99834,0.0,0.19176]
[1777992655045,56.01,81178.29,0.0,0.99835,0.0,0.19097]
[1777992655519,56.01,81178.29,0.0,0.99835,0.0,0.19097]
[1777992655577,56.01,81178.29,0.0,0.99835,0.0,0.19097]
[1777992656052,56.01,81175.35,0.0,0.99834,0.0,0.19179]
[1777992657059,56.01,81167.06,0.0,0.99832,0.0,0.1941]
[1777992659073,56.01,81168.09,0.0,0.99832,0.0,0.19381]
[1777992662311,56.01,81168.57,0.0,0.99833,0.0,0.19368]
[1777992662328,56.01,81168.57,0.0,0.99833,0.0,0.19368]
[1777992662425,56.01,81168.57,0.0,0.99833,0.0,0.19368]
[1777992662413,56.01,81169.53,0.0,0.99833,0.0,0.19341]
[1777992662582,56.01,81169.53,0.0,0.99833,0.0,0.19341]
[1777992663101,56.01,81171.45,0.0,0.99833,0.0,0.19287]
[1777992667427,56.01,81171.68,0.0,0.99833,0.0,0.19281]
[1777992667476,56.01,81171.68,0.0,0.99833,0.0,0.19281]
[1777992667129,56.01,81183.83,0.0,0.99837,0.0,0.18944]
[1777992667583,56.01,81183.83,0.0,0.99837,0.0,0.18944]
[1777992667593,56.01,81183.83,0.0,0.99837,0.0,0.18944]
[1777992667828,56.01,81183.83,0.0,0.99837,0.0,0.18944]
[1777992668258,56.01,81186.54,0.0,0.99837,0.0,0.1887]
[1777992669142,56.01,81185.42,0.0,0.99837,0.0,0.18901]
[1777992671158,56.01,81187.74,0.0,0.99838,0.0,0.18837]
[1777992673171,56.01,81196.69,0.0,0.9984,0.0,0.18594]
[1777992674178,56.01,81199.97,0.0,0.99841,0.0,0.18506]
[1777992675047,56.01,81199.97,0.0,0.99841,0.0,0.18506]
[1777992675077,56.01,81199.97,0.0,0.99841,0.0,0.18506]
[1777992675195,56.01,81199.97,0.0,0.99841,0.0,0.18506]
[1777992675329,56.01,81199.97,0.0,0.99841,0.0,0.18506]
[1777992675448,56.01,81199.97,0.0,0.99841,0.0,0.18506]
[1777992677836,56.01,81200.14,0.0,0.99841,0.0,0.18501]
[1777992678076,56.01,81200.14,0.0,0.99841,0.0,0.18501]
[1777992678189,56.01,81200.14,0.0,0.99841,0.0,0.18501]
[1777992679213,56.01,81203.75,0.0,0.99842,0.0,0.18404]
[1777992681227,56.01,81196.82,0.0,0.9984,0.0,0.18591]
[1777992681836,56.01,81196.82,0.0,0.9984,0.0,0.18591]
[1777992682075,56.01,81196.82,0.0,0.9984,0.0,0.18591]
[1777992682112,56.01,81196.82,0.0,0.9984,0.0,0.18591]
[1777992683242,56.01,81199.21,0.0,0.99841,0.0,0.18526]
[1777992685825,56.01,81199.99,0.0,0.99841,0.0,0.18505]
[1777992686075,56.01,81199.99,0.0,0.99841,0.0,0.18505]
[1777992686146,56.01,81199.99,0.0,0.99841,0.0,0.18505]
[1777992686262,56.01,81199.99,0.0,0.99841,0.0,0.18505]
[1777992686325,56.01,81199.99,0.0,0.99841,0.0,0.18505]
[1777992686367,56.01,81199.99,0.0,0.99841,0.0,0.18505]
[1777992686480,56.01,81199.99,0.0,0.99841,0.0,0.18505]
[1777992686426,56.01,81198.83,0.0,0.99841,0.0,0.18536]
[1777992686575,56.01,81198.83,0.0,0.99841,0.0,0.18536]
[1777992688277,56.01,81200.31,0.0,0.99841,0.0,0.18497]
[1777992690290,56.01,81199.21,0.0,0.99841,0.0,0.18526]
[1777992692305,56.01,81200.87,0.0,0.99842,0.0,0.18395]
[1777992693277,56.01,81200.87,0.0,0.99842,0.0,0.18395]
[1777992693327,56.01,81200.87,0.0,0.99842,0.0,0.18395]
[1777992693391,56.01,81200.87,0.0,0.99842,0.0,0.18395]
[1777992702376,56.01,81200.12,0.0,0.99842,0.0,0.18415]
[1777992703383,56.01,81208.97,0.0,0.99844,0.0,0.18179]
[1777992704389,56.01,81213.18,0.0,0.99845,0.0,0.18068]
[1777992705375,56.01,81213.18,0.0,0.99845,0.0,0.18068]
[1777992705487,56.01,81213.18,0.0,0.99845,0.0,0.18068]
[1777992705588,56.01,81213.14,0.0,0.99845,0.0,0.18069]
[1777992705636,56.01,81213.14,0.0,0.99845,0.0,0.18069]
[1777992707828,56.01,81213.16,0.0,0.99845,0.0,0.18069]
[1777992708075,56.01,81213.16,0.0,0.99845,0.0,0.18069]
[1777992708190,56.01,81213.16,0.0,0.99845,0.0,0.18069]
[1777992711439,56.01,81205.67,0.0,0.99843,0.0,0.18267]
[1777992711827,56.01,81205.67,0.0,0.99843,0.0,0.18267]
[1777992711860,56.01,81205.67,0.0,0.99843,0.0,0.18267]
[1777992711970,56.01,81205.67,0.0,0.99843,0.0,0.18267]
[1777992712076,56.01,81205.67,0.0,0.99843,0.0,0.18267]
[1777992712197,56.01,81205.67,0.0,0.99843,0.0,0.18267]
[1777992712445,56.01,81201.37,0.0,0.99842,0.0,0.18382]
[1777992715466,56.01,81202.3,0.0,0.99842,0.0,0.18357]
[1777992715828,56.01,81202.3,0.0,0.99842,0.0,0.18357]
[1777992716076,56.01,81202.3,0.0,0.99842,0.0,0.18357]
[1777992716189,56.01,81202.3,0.0,0.99842,0.0,0.18357]
[1777992716474,56.01,81201.32,0.0,0.99842,0.0,0.18383]
[1777992719495,56.01,81202.21,0.0,0.99842,0.0,0.18359]
[1777992719826,56.01,81202.21,0.0,0.99842,0.0,0.18359]
[1777992720074,56.01,81202.21,0.0,0.99842,0.0,0.18359]
[1777992720203,56.01,81202.21,0.0,0.99842,0.0,0.18359]
[1777992720326,56.01,81202.21,0.0,0.99842,0.0,0.18359]
[1777992720502,56.01,81200.05,0.0,0.99842,0.0,0.18417]
[1777992722516,56.01,81201.24,0.0,0.99842,0.0,0.18385]
[1777992723833,56.01,81201.08,0.0,0.99842,0.0,0.1839]
[1777992724530,56.01,81199.87,0.0,0.99842,0.0,0.18422]
[1777992725537,56.01,81192.65,0.0,0.9984,0.0,0.18616]
[1777992727554,56.01,81185.23,0.0,0.99838,0.0,0.18818]
[1777992728560,56.01,81175.38,0.0,0.99835,0.0,0.19089]
[1777992729568,56.01,81170.77,0.0,0.99834,0.0,0.19217]
[1777992730613,56.01,81170.77,0.0,0.99834,0.0,0.19217]
[1777992734539,56.01,81169.46,0.0,0.99834,0.0,0.19253]
[1777992735610,56.01,81174.37,0.0,0.99835,0.0,0.19117]
[1777992740645,56.01,81174.66,0.0,0.99835,0.0,0.19109]
[1777992742659,56.01,81178.14,0.0,0.99836,0.0,0.19013]
[1777992743666,56.01,81189.82,0.0,0.99839,0.0,0.18693]
[1777992744673,56.01,81196.85,0.0,0.99841,0.0,0.18503]
[1777992746687,56.01,81200.38,0.0,0.99842,0.0,0.18408]
[1777992747694,56.01,81204.26,0.0,0.99843,0.0,0.18305]
[1777992748701,56.01,81206.17,0.0,0.99843,0.0,0.18254]
[1777992749708,56.01,81210.56,0.0,0.99844,0.0,0.18137]
[1777992750720,56.01,81214.5,0.0,0.99845,0.0,0.18034]
[1777992751722,56.01,81224.46,0.0,0.99848,0.0,0.17689]
[1777992753474,56.01,81232.56,0.0,0.9985,0.0,0.17481]
[1777992753736,56.01,81235.26,0.0,0.99851,0.0,0.17412]
[1777992754743,56.01,81242.23,0.0,0.99853,0.0,0.17235]
[1777992756764,56.01,81243.23,0.0,0.99853,0.0,0.1721]
[1777992757771,56.01,81252.34,0.0,0.99855,0.0,0.16981]
[1777992758778,56.01,81251.54,0.0,0.99855,0.0,0.17001]
[1777992762571,56.01,81251.58,0.0,0.99855,0.0,0.17]
[1777992762574,56.01,81254.63,0.0,0.99856,0.0,0.16924]
[1777992762806,56.01,81264.23,0.0,0.99858,0.0,0.16687]
[1777992763813,56.01,81265.09,0.0,0.99858,0.0,0.16666]
[1777992764820,56.01,81270.05,0.0,0.99859,0.0,0.16545]
[1777992765792,56.01,81270.05,0.0,0.99859,0.0,0.16545]
[1777992765827,56.01,81268.46,0.0,0.99859,0.0,0.16584]
[1777992766946,56.01,81268.46,0.0,0.99859,0.0,0.16584]
[1777992766976,56.01,81271.61,0.0,0.9986,0.0,0.16507]
[1777992767983,56.01,81271.61,0.0,0.9986,0.0,0.16507]
[1777992768051,56.01,81273.66,0.0,0.9986,0.0,0.16457]
[1777992768847,56.01,81275.81,0.0,0.99861,0.0,0.16405]
[1777992770874,56.01,81277.96,0.0,0.99861,0.0,0.16353]
[1777992771881,56.01,81284.82,0.0,0.99863,0.0,0.16189]
[1777992773895,56.01,81287.7,0.0,0.99863,0.0,0.1612]
[1777992774902,56.01,81290.67,0.0,0.99864,0.0,0.16049]
[1777992776915,56.01,81289.67,0.0,0.99864,0.0,0.16073]
[1777992777923,56.01,81287.16,0.0,0.99863,0.0,0.16133]
[1777992778930,56.01,81286.07,0.0,0.99863,0.0,0.16159]
[1777992779937,56.01,81275.03,0.0,0.9986,0.0,0.16424]
[1777992780945,56.01,81265.26,0.0,0.99858,0.0,0.16662]
[1777992781951,56.01,81264.94,0.0,0.99858,0.0,0.1667]
[1777992783326,56.01,81276.11,0.0,0.99861,0.0,0.16398]
[1777992783965,56.01,81279.81,0.0,0.99861,0.0,0.16309]
[1777992785979,56.01,81279.0,0.0,0.99861,0.0,0.16328]
[1777992789363,56.01,81277.92,0.0,0.99861,0.0,0.16354]
[1777992791014,56.01,81276.39,0.0,0.99861,0.0,0.16391]
[1777992793029,56.01,81275.51,0.0,0.9986,0.0,0.16412]
[1777992794036,56.01,81265.49,0.0,0.99858,0.0,0.16656]
[1777992795043,56.01,81264.56,0.0,0.99858,0.0,0.16679]
[1777992796050,56.01,81264.54,0.0,0.99858,0.0,0.1668]
[1777992798065,56.01,81267.79,0.0,0.99859,0.0,0.166]
[1777992799072,56.01,81270.44,0.0,0.99859,0.0,0.16535]
[1777992800079,56.01,81271.94,0.0,0.9986,0.0,0.16499]
[1777992801086,56.01,81268.32,0.0,0.99859,0.0,0.16587]
[1777992802093,56.01,81267.48,0.0,0.99859,0.0,0.16608]
[1777992803100,56.01,81266.01,0.0,0.99858,0.0,0.16644]
[1777992807128,56.01,81267.91,0.0,0.99859,0.0,0.16597]
[1777992808135,56.01,81269.38,0.0,0.99859,0.0,0.16561]
[1777992809142,56.01,81272.37,0.0,0.9986,0.0,0.16489]
[1777992810149,56.01,81290.51,0.0,0.99864,0.0,0.16053]
[1777992811156,56.01,81302.87,0.0,0.99867,0.0,0.15686]
[1777992812163,56.01,81303.47,0.0,0.99867,0.0,0.15672]
[1777992813172,56.01,81308.28,0.0,0.99868,0.0,0.15561]
[1777992814177,56.01,81311.66,0.0,0.99869,0.0,0.15483]
[1777992817198,56.01,81312.69,0.0,0.99869,0.0,0.1546]
[1777992818205,56.01,81315.55,0.0,0.9987,0.0,0.15394]
[1777992819212,56.01,81316.26,0.0,0.9987,0.0,0.15378]
[1777992820219,56.01,81315.45,0.0,0.9987,0.0,0.15396]
[1777992822234,56.01,81314.74,0.0,0.9987,0.0,0.15413]
[1777992822723,56.01,81314.74,0.0,0.9987,0.0,0.15413]
[1777992825255,56.01,81312.78,0.0,0.99869,0.0,0.15458]
[1777992826262,56.01,81310.91,0.0,0.99869,0.0,0.155]
[1777992827269,56.01,81307.78,0.0,0.99868,0.0,0.15573]
[1777992828276,56.01,81306.41,0.0,0.99868,0.0,0.15604]
[1777992829283,56.01,81307.34,0.0,0.99868,0.0,0.15583]
[1777992830299,56.01,81301.25,0.0,0.99867,0.0,0.15724]
[1777992831306,56.01,81296.69,0.0,0.99866,0.0,0.1583]
[1777992832313,56.01,81294.21,0.0,0.99865,0.0,0.15889]
[1777992835334,56.01,81293.41,0.0,0.99865,0.0,0.15908]
[1777992836341,56.01,81295.96,0.0,0.99866,0.0,0.15848]
[1777992837348,56.01,81297.65,0.0,0.99866,0.0,0.15808]
[1777992838355,56.01,81300.23,0.0,0.99867,0.0,0.15748]
[1777992840369,56.01,81303.0,0.0,0.99867,0.0,0.15683]
[1777992841376,56.01,81304.48,0.0,0.99868,0.0,0.15649]
[1777992842108,56.01,81304.48,0.0,0.99868,0.0,0.15649]
[1777992842240,56.01,81304.48,0.0,0.99868,0.0,0.15649]
[1777992842383,56.01,81308.71,0.0,0.99868,0.0,0.15551]
[1777992843390,56.01,81313.27,0.0,0.99869,0.0,0.15446]
[1777992844397,56.01,81315.47,0.0,0.9987,0.0,0.15396]
[1777992845404,56.01,81319.13,0.0,0.99871,0.0,0.15313]
[1777992846411,56.01,81321.34,0.0,0.99871,0.0,0.15262]
[1777992848425,56.01,81322.31,0.0,0.99871,0.0,0.1524]
[1777992850439,56.01,81323.02,0.0,0.99871,0.0,0.15224]
[1777992851446,56.01,81324.64,0.0,0.99872,0.0,0.15188]
[1777992852326,56.01,81324.64,0.0,0.99872,0.0,0.15188]
[1777992852576,56.01,81324.64,0.0,0.99872,0.0,0.15188]
[1777992852672,56.01,81325.47,0.0,0.99872,0.0,0.15169]
[1777992855474,56.01,81329.09,0.0,0.99873,0.0,0.15088]
[1777992856484,56.01,81336.51,0.0,0.99874,0.0,0.14922]
[1777992857490,56.01,81339.99,0.0,0.99875,0.0,0.14845]
[1777992858498,56.01,81341.41,0.0,0.99875,0.0,0.14813]
[1777992859505,56.01,81342.32,0.0,0.99875,0.0,0.14793]
[1777992860619,56.01,81343.9,0.0,0.99876,0.0,0.14758]
[1777992861519,56.01,81345.18,0.0,0.99876,0.0,0.1473]
[1777992862526,56.01,81341.0,0.0,0.99875,0.0,0.14822]
[1777992863532,56.01,81341.0,0.0,0.99875,0.0,0.14822]
[1777992863532,56.01,81332.16,0.0,0.99873,0.0,0.15019]
[1777992864540,56.01,81325.8,0.0,0.99872,0.0,0.15162]
[1777992865547,56.01,81326.66,0.0,0.99872,0.0,0.15142]
[1777992868568,56.01,81325.92,0.0,0.99872,0.0,0.15159]
[1777992870582,56.01,81330.58,0.0,0.99873,0.0,0.15054]
[1777992871589,56.01,81336.19,0.0,0.99875,0.0,0.14856]
[1777992872596,56.01,81339.94,0.0,0.99876,0.0,0.14773]
[1777992873603,56.01,81339.22,0.0,0.99875,0.0,0.14789]
[1777992874610,56.01,81336.92,0.0,0.99875,0.0,0.1484]
[1777992879645,56.01,81338.34,0.0,0.99875,0.0,0.14808]
[1777992884679,56.01,81337.98,0.0,0.99875,0.0,0.14816]
[1777992886693,56.01,81346.75,0.0,0.99877,0.0,0.14624]
[1777992888708,56.01,81344.1,0.0,0.99876,0.0,0.14682]
[1777992889715,56.01,81346.74,0.0,0.99877,0.0,0.14624]
[1777992890722,56.01,81350.87,0.0,0.99878,0.0,0.14534]
[1777992891729,56.01,81355.61,0.0,0.99879,0.0,0.14431]
[1777992893743,56.01,81354.23,0.0,0.99878,0.0,0.14461]
[1777992894750,56.01,81354.98,0.0,0.99879,0.0,0.14445]
[1777992896764,56.01,81353.87,0.0,0.99878,0.0,0.14469]
[1777992898778,56.01,81356.83,0.0,0.99879,0.0,0.14405]
[1777992900792,56.01,81358.3,0.0,0.99879,0.0,0.14374]
[1777992902806,56.01,81356.54,0.0,0.99879,0.0,0.14411]
[1777992907841,56.01,81355.96,0.0,0.99879,0.0,0.14424]
[1777992912876,56.01,81355.7,0.0,0.99879,0.0,0.1443]
[1777992916904,56.01,81364.97,0.0,0.99881,0.0,0.14231]
[1777992918159,56.01,81364.97,0.0,0.99881,0.0,0.14231]
[1777992918253,56.01,81381.57,0.0,0.99884,0.0,0.13881]
[1777992918918,56.01,81388.16,0.0,0.99885,0.0,0.13744]
[1777992920841,56.01,81387.71,0.0,0.99885,0.0,0.13754]
[1777992920932,56.01,81383.68,0.0,0.99884,0.0,0.13837]
[1777992921801,56.01,81383.68,0.0,0.99884,0.0,0.13837]
[1777992921831,56.01,81383.68,0.0,0.99884,0.0,0.13837]
[1777992921939,56.01,81383.16,0.0,0.99884,0.0,0.13848]
[1777992926974,56.01,81383.68,0.0,0.99884,0.0,0.13837]
[1777992928988,56.01,81379.78,0.0,0.99884,0.0,0.13918]
[1777992931002,56.01,81378.5,0.0,0.99884,0.0,0.13876]
[1777992934701,56.01,81377.71,0.0,0.99884,0.0,0.13892]
[1777992934747,56.01,81377.3,0.0,0.99884,0.0,0.13901]
[1777992934826,56.01,81377.3,0.0,0.99884,0.0,0.13901]
[1777992934828,56.01,81377.3,0.0,0.99884,0.0,0.13901]
[1777992935075,56.01,81377.3,0.0,0.99884,0.0,0.13901]
[1777992935176,56.01,81376.89,0.0,0.99884,0.0,0.1391]
[1777992936039,56.01,81381.13,0.0,0.99884,0.0,0.13821]
[1777992938373,56.01,81382.31,0.0,0.99885,0.0,0.13797]
[1777992938584,56.01,81382.31,0.0,0.99885,0.0,0.13797]
[1777992938596,56.01,81377.8,0.0,0.99884,0.0,0.13891]
[1777992938828,56.01,81377.8,0.0,0.99884,0.0,0.13891]
[1777992941074,56.01,81384.26,0.0,0.99885,0.0,0.13756]
[1777992946109,56.01,81381.08,0.0,0.99884,0.0,0.13822]
[1777992946795,56.01,81381.08,0.0,0.99884,0.0,0.13822]
[1777992946828,56.01,81381.08,0.0,0.99884,0.0,0.13822]
[1777992946846,56.01,81381.08,0.0,0.99884,0.0,0.13822]
[1777992947080,56.01,81381.08,0.0,0.99884,0.0,0.13822]
[1777992947116,56.01,81380.06,0.0,0.99884,0.0,0.13843]
[1777992951290,56.01,81380.5,0.0,0.99884,0.0,0.13834]
[1777992951344,56.01,81380.5,0.0,0.99884,0.0,0.13834]
[1777992951368,56.01,81378.22,0.0,0.99884,0.0,0.13882]
[1777992952151,56.01,81374.7,0.0,0.99883,0.0,0.13955]
[1777992953158,56.01,81372.03,0.0,0.99883,0.0,0.14011]
[1777992954442,56.01,81372.03,0.0,0.99883,0.0,0.14011]
[1777992954559,56.01,81372.03,0.0,0.99883,0.0,0.14011]
[1777992954575,56.01,81372.03,0.0,0.99883,0.0,0.14011]
[1777992954655,56.01,81372.61,0.0,0.99883,0.0,0.13999]
[1777992954827,56.01,81372.61,0.0,0.99883,0.0,0.13999]
[1777992954895,56.01,81372.61,0.0,0.99883,0.0,0.13999]
[1777992957186,56.01,81360.0,0.0,0.9988,0.0,0.14266]
[1777992958193,56.01,81357.45,0.0,0.9988,0.0,0.14321]
[1777992959200,56.01,81354.68,0.0,0.99879,0.0,0.1438]
[1777992960228,56.01,81347.06,0.0,0.99878,0.0,0.14545]
[1777992961219,56.01,81343.98,0.0,0.99877,0.0,0.14612]
[1777992962225,56.01,81341.77,0.0,0.99877,0.0,0.1466]
[1777992963233,56.01,81337.85,0.0,0.99876,0.0,0.14747]
[1777992966253,56.01,81348.0,0.0,0.99878,0.0,0.14525]
[1777992967261,56.01,81353.56,0.0,0.99879,0.0,0.14404]
[1777992968962,56.01,81352.43,0.0,0.99879,0.0,0.14429]
[1777992969001,56.01,81352.43,0.0,0.99879,0.0,0.14429]
[1777992969076,56.01,81352.43,0.0,0.99879,0.0,0.14429]
[1777992969275,56.01,81351.57,0.0,0.99879,0.0,0.14447]
[1777992973304,56.01,81354.25,0.0,0.99879,0.0,0.1439]
[1777992974311,56.01,81364.55,0.0,0.99881,0.0,0.14169]
[1777992976325,56.01,81363.87,0.0,0.99881,0.0,0.14184]
[1777992977332,56.01,81360.69,0.0,0.9988,0.0,0.14252]
[1777992978339,56.01,81363.54,0.0,0.99881,0.0,0.14191]
[1777992978900,56.01,81363.54,0.0,0.99881,0.0,0.14191]
[1777992979016,56.01,81363.54,0.0,0.99881,0.0,0.14191]
[1777992979076,56.01,81363.54,0.0,0.99881,0.0,0.14191]
[1777992979346,56.01,81364.97,0.0,0.99881,0.0,0.1416]
[1777992984381,56.01,81365.19,0.0,0.99881,0.0,0.14156]
[1777992987402,56.01,81361.68,0.0,0.99881,0.0,0.1423]
[1777992989244,56.01,81360.37,0.0,0.9988,0.0,0.14258]
[1777992989309,56.01,81360.37,0.0,0.9988,0.0,0.14258]
[1777992989325,56.01,81360.37,0.0,0.9988,0.0,0.14258]
[1777992989416,56.01,81358.98,0.0,0.9988,0.0,0.14288]
[1777992991430,56.01,81358.81,0.0,0.99881,0.0,0.14221]
[1777992992437,56.01,81356.14,0.0,0.9988,0.0,0.14278]
[1777992993444,56.01,81353.81,0.0,0.9988,0.0,0.14328]
[1777992994612,56.01,81353.81,0.0,0.9988,0.0,0.14328]
[1777992994648,56.01,81353.81,0.0,0.9988,0.0,0.14328]
[1777992994749,56.01,81353.81,0.0,0.9988,0.0,0.14328]
[1777992994748,56.01,81351.19,0.0,0.99879,0.0,0.14384]
[1777992995458,56.01,81350.78,0.0,0.99879,0.0,0.14393]
[1777992999486,56.01,81348.42,0.0,0.99879,0.0,0.14444]
[1777993001500,56.01,81351.56,0.0,0.99879,0.0,0.14376]
[1777993002507,56.01,81354.84,0.0,0.9988,0.0,0.14306]
[1777993002926,56.01,81354.84,0.0,0.9988,0.0,0.14306]
[1777993003008,56.01,81354.84,0.0,0.9988,0.0,0.14306]
[1777993003076,56.01,81354.84,0.0,0.9988,0.0,0.14306]
[1777993003514,56.01,81354.42,0.0,0.9988,0.0,0.14315]
[1777993007542,56.01,81350.77,0.0,0.99879,0.0,0.14393]
[1777993009351,56.01,81349.55,0.0,0.99879,0.0,0.1442]
[1777993009462,56.01,81349.55,0.0,0.99879,0.0,0.1442]
[1777993009565,56.01,81349.55,0.0,0.99879,0.0,0.1442]
[1777993009576,56.01,81349.55,0.0,0.99879,0.0,0.1442]
[1777993009666,56.01,81350.12,0.0,0.99879,0.0,0.14407]
[1777993015598,56.01,81350.58,0.0,0.99879,0.0,0.14397]
[1777993020632,56.01,81351.12,0.0,0.99879,0.0,0.14386]
[1777993021640,56.01,81346.72,0.0,0.99878,0.0,0.14481]
[1777993022647,56.01,81337.75,0.0,0.99876,0.0,0.14676]
[1777993023794,56.01,81337.75,0.0,0.99876,0.0,0.14676]
[1777993023832,56.01,81337.75,0.0,0.99876,0.0,0.14676]
[1777993023653,56.01,81335.58,0.0,0.99876,0.0,0.14724]
[1777993023914,56.01,81335.58,0.0,0.99876,0.0,0.14724]
[1777993024075,56.01,81335.58,0.0,0.99876,0.0,0.14724]
[1777993024661,56.01,81336.55,0.0,0.99876,0.0,0.14703]
[1777993026675,56.01,81334.49,0.0,0.99876,0.0,0.14748]
[1777993029696,56.01,81330.22,0.0,0.99875,0.0,0.14842]
[1777993030703,56.01,81327.9,0.0,0.99874,0.0,0.14894]
[1777993032105,56.01,81328.54,0.0,0.99874,0.0,0.14879]
[1777993032218,56.01,81328.54,0.0,0.99874,0.0,0.14879]
[1777993032333,56.01,81328.54,0.0,0.99874,0.0,0.14879]
[1777993032717,56.01,81328.42,0.0,0.99874,0.0,0.14882]
[1777993037722,56.01,81329.46,0.0,0.99875,0.0,0.14859]
[1777993037827,56.01,81329.46,0.0,0.99875,0.0,0.14859]
[1777993037752,56.01,81328.4,0.0,0.99874,0.0,0.14883]
[1777993038075,56.01,81328.4,0.0,0.99874,0.0,0.14883]
[1777993038759,56.01,81327.5,0.0,0.99874,0.0,0.14903]
[1777993043794,56.01,81324.29,0.0,0.99874,0.0,0.14974]
[1777993045081,56.01,81325.07,0.0,0.99874,0.0,0.14957]
[1777993045185,56.01,81325.07,0.0,0.99874,0.0,0.14957]
[1777993045326,56.01,81325.07,0.0,0.99874,0.0,0.14957]
[1777993045808,56.01,81326.03,0.0,0.99874,0.0,0.14935]
[1777993050843,56.01,81326.89,0.0,0.99874,0.0,0.14916]
[1777993051850,56.01,81326.92,0.0,0.99875,0.0,0.14842]
[1777993053864,56.01,81313.97,0.0,0.99872,0.0,0.15132]
[1777993054870,56.01,81314.05,0.0,0.99872,0.0,0.1513]
[1777993054893,56.01,81314.05,0.0,0.99872,0.0,0.1513]
[1777993054931,56.01,81314.05,0.0,0.99872,0.0,0.1513]
[1777993055878,56.01,81312.7,0.0,0.99872,0.0,0.1516]
[1777993057001,56.01,81312.21,0.0,0.99872,0.0,0.15171]
[1777993061612,56.01,81311.46,0.0,0.99872,0.0,0.15188]
[1777993067804,56.01,81311.1,0.0,0.99871,0.0,0.15196]
[1777993067819,56.01,81303.02,0.0,0.9987,0.0,0.1538]
[1777993067962,56.01,81306.63,0.0,0.9987,0.0,0.15298]
[1777993069868,56.01,81306.63,0.0,0.9987,0.0,0.15298]
[1777993069894,56.01,81309.26,0.0,0.99871,0.0,0.15238]
[1777993069905,56.01,81309.26,0.0,0.99871,0.0,0.15238]
[1777993070075,56.01,81309.26,0.0,0.99871,0.0,0.15238]
[1777993070137,56.01,81309.91,0.0,0.99871,0.0,0.15223]
[1777993074005,56.01,81306.93,0.0,0.99871,0.0,0.15291]
[1777993076019,56.01,81308.83,0.0,0.99871,0.0,0.15248]
[1777993081054,56.01,81308.71,0.0,0.99871,0.0,0.15251]
[1777993082061,56.01,81314.71,0.0,0.99872,0.0,0.15115]
[1777993084531,56.01,81314.28,0.0,0.99872,0.0,0.15125]
[1777993084576,56.01,81314.28,0.0,0.99872,0.0,0.15125]
[1777993084595,56.01,81314.28,0.0,0.99872,0.0,0.15125]
[1777993084837,56.01,81314.28,0.0,0.99872,0.0,0.15125]
[1777993084881,56.01,81313.6,0.0,0.99872,0.0,0.1514]
[1777993089114,56.01,81317.51,0.0,0.99873,0.0,0.15052]
[1777993090875,56.01,81317.51,0.0,0.99873,0.0,0.15052]
[1777993090121,56.01,81325.16,0.0,0.99874,0.0,0.14881]
[1777993090931,56.01,81325.16,0.0,0.99874,0.0,0.14881]
[1777993091079,56.01,81325.16,0.0,0.99874,0.0,0.14881]
[1777993091128,56.01,81325.82,0.0,0.99875,0.0,0.14867]
[1777993095160,56.01,81323.65,0.0,0.99874,0.0,0.14915]
[1777993097174,56.01,81330.08,0.0,0.99875,0.0,0.14772]
[1777993098181,56.01,81336.1,0.0,0.99877,0.0,0.1464]
[1777993099188,56.01,81338.43,0.0,0.99877,0.0,0.14589]
[1777993100206,56.01,81338.43,0.0,0.99877,0.0,0.14589]
[1777993100332,56.01,81338.43,0.0,0.99877,0.0,0.14589]
[1777993100576,56.01,81338.43,0.0,0.99877,0.0,0.14589]
[1777993100677,56.01,81339.74,0.0,0.99877,0.0,0.14561]
[1777993104223,56.01,81342.41,0.0,0.99878,0.0,0.14503]
[1777993106237,56.01,81345.82,0.0,0.99879,0.0,0.14429]
[1777993108206,56.01,81344.8,0.0,0.99878,0.0,0.14451]
[1777993108320,56.01,81344.8,0.0,0.99878,0.0,0.14451]
[1777993108328,56.01,81344.8,0.0,0.99878,0.0,0.14451]
[1777993108353,56.01,81344.61,0.0,0.99878,0.0,0.14455]
[1777993113400,56.01,81345.68,0.0,0.99879,0.0,0.1436]
[1777993113522,56.01,81345.68,0.0,0.99879,0.0,0.1436]
[1777993113584,56.01,81345.68,0.0,0.99879,0.0,0.1436]
[1777993113682,56.01,81345.68,0.0,0.99879,0.0,0.1436]
[1777993115300,56.01,81348.3,0.0,0.9988,0.0,0.14304]
[1777993120335,56.01,81350.33,0.0,0.9988,0.0,0.14261]
[1777993121920,56.01,81350.33,0.0,0.9988,0.0,0.14261]
[1777993121342,56.01,81351.99,0.0,0.9988,0.0,0.14225]
[1777993122032,56.01,81351.99,0.0,0.9988,0.0,0.14225]
[1777993122077,56.01,81351.99,0.0,0.9988,0.0,0.14225]
[1777993122349,56.01,81350.46,0.0,0.9988,0.0,0.14258]
[1777993124363,56.01,81347.52,0.0,0.9988,0.0,0.14321]
[1777993129398,56.01,81349.17,0.0,0.9988,0.0,0.14286]
[1777993131914,56.01,81349.48,0.0,0.9988,0.0,0.14279]
[1777993131954,56.01,81350.04,0.0,0.9988,0.0,0.14267]
[1777993132007,56.01,81350.04,0.0,0.9988,0.0,0.14267]
[1777993132078,56.01,81350.04,0.0,0.9988,0.0,0.14267]
[1777993134433,56.01,81351.99,0.0,0.9988,0.0,0.14225]
[1777993135442,56.01,81353.46,0.0,0.99881,0.0,0.14194]
[1777993139468,56.01,81351.94,0.0,0.9988,0.0,0.14226]
[1777993140707,56.01,81351.94,0.0,0.9988,0.0,0.14226]
[1777993140810,56.01,81351.94,0.0,0.9988,0.0,0.14226]
[1777993140827,56.01,81351.94,0.0,0.9988,0.0,0.14226]
[1777993140911,56.01,81347.56,0.0,0.9988,0.0,0.1432]
[1777993141482,56.01,81345.64,0.0,0.99879,0.0,0.14361]
[1777993142489,56.01,81347.39,0.0,0.99879,0.0,0.14324]
[1777993144503,56.01,81348.85,0.0,0.9988,0.0,0.14292]
[1777993149538,56.01,81348.03,0.0,0.9988,0.0,0.1431]
[1777993153790,56.01,81348.58,0.0,0.9988,0.0,0.14298]
[1777993153828,56.01,81348.58,0.0,0.9988,0.0,0.14298]
[1777993153904,56.01,81348.58,0.0,0.9988,0.0,0.14298]
[1777993153928,56.01,81349.11,0.0,0.9988,0.0,0.14287]
[1777993161628,56.01,81348.5,0.0,0.9988,0.0,0.143]
[1777993164952,56.01,81348.83,0.0,0.9988,0.0,0.14293]
[1777993165020,56.01,81348.15,0.0,0.9988,0.0,0.14307]
[1777993165076,56.01,81348.15,0.0,0.9988,0.0,0.14307]
[1777993165195,56.01,81348.15,0.0,0.9988,0.0,0.14307]
[1777993165296,56.01,81348.15,0.0,0.9988,0.0,0.14307]
[1777993165326,56.01,81348.15,0.0,0.9988,0.0,0.14307]
[1777993165407,56.01,81348.15,0.0,0.9988,0.0,0.14307]
[1777993165657,56.01,81348.38,0.0,0.9988,0.0,0.14302]
[1777993167553,56.01,81348.42,0.0,0.9988,0.0,0.14302]
[1777993167677,56.01,81348.42,0.0,0.9988,0.0,0.14302]
[1777993167905,56.01,81348.42,0.0,0.9988,0.0,0.14302]
[1777993167960,56.01,81344.27,0.0,0.99879,0.0,0.14391]
[1777993168678,56.01,81341.42,0.0,0.99878,0.0,0.14452]
[1777993169685,56.01,81340.26,0.0,0.99878,0.0,0.14478]
[1777993171086,56.01,81340.5,0.0,0.99878,0.0,0.14472]
[1777993171326,56.01,81340.5,0.0,0.99878,0.0,0.14472]
[1777993171358,56.01,81340.5,0.0,0.99878,0.0,0.14472]
[1777993171699,56.01,81341.07,0.0,0.99879,0.0,0.14388]
[1777993175079,56.01,81340.34,0.0,0.99879,0.0,0.14404]
[1777993175324,56.01,81340.34,0.0,0.99879,0.0,0.14404]
[1777993175421,56.01,81340.34,0.0,0.99879,0.0,0.14404]
[1777993175727,56.01,81339.52,0.0,0.99879,0.0,0.14422]
[1777993177741,56.01,81335.73,0.0,0.99878,0.0,0.14504]
[1777993178748,56.01,81332.95,0.0,0.99877,0.0,0.14565]
[1777993179076,56.01,81332.95,0.0,0.99877,0.0,0.14565]
[1777993179295,56.01,81332.95,0.0,0.99877,0.0,0.14565]
[1777993179324,56.01,81332.95,0.0,0.99877,0.0,0.14565]
[1777993179439,56.01,81332.95,0.0,0.99877,0.0,0.14565]
[1777993179755,56.01,81333.59,0.0,0.99877,0.0,0.14551]
[1777993180761,56.01,81331.83,0.0,0.99877,0.0,0.14589]
[1777993183783,56.01,81333.65,0.0,0.99877,0.0,0.14549]
[1777993184436,56.01,81333.65,0.0,0.99877,0.0,0.14549]
[1777993189825,56.01,81331.94,0.0,0.99877,0.0,0.14587]
[1777993194860,56.01,81331.8,0.0,0.99877,0.0,0.1459]
[1777993198888,56.01,81333.67,0.0,0.99877,0.0,0.14549]
[1777993199039,56.01,81333.67,0.0,0.99877,0.0,0.14549]
[1777993200904,56.01,81328.75,0.0,0.99876,0.0,0.14656]
[1777993201909,56.01,81320.98,0.0,0.99875,0.0,0.14828]
[1777993203603,56.01,81321.93,0.0,0.99875,0.0,0.14807]
[1777993203704,56.01,81321.93,0.0,0.99875,0.0,0.14807]
[1777993203922,56.01,81323.12,0.0,0.99875,0.0,0.1478]
[1777993204930,56.01,81326.67,0.0,0.99876,0.0,0.14702]
[1777993205937,56.01,81328.08,0.0,0.99876,0.0,0.14671]
[1777993208042,56.01,81327.87,0.0,0.99876,0.0,0.14676]
[1777993209964,56.01,81329.24,0.0,0.99876,0.0,0.14646]
[1777993210972,56.01,81331.45,0.0,0.99877,0.0,0.14597]
[1777993212335,56.01,81331.66,0.0,0.99877,0.0,0.14593]
[1777993212985,56.01,81333.18,0.0,0.99877,0.0,0.1456]
[1777993213993,56.01,81328.06,0.0,0.99876,0.0,0.14672]
[1777993215000,56.01,81322.64,0.0,0.99875,0.0,0.14791]
[1777993217016,56.01,81309.51,0.0,0.99872,0.0,0.15084]
[1777993218024,56.01,81302.03,0.0,0.99871,0.0,0.15253]
[1777993219031,56.01,81304.48,0.0,0.99871,0.0,0.15197]
[1777993220038,56.01,81307.28,0.0,0.99872,0.0,0.15134]
[1777993222052,56.01,81308.65,0.0,0.99872,0.0,0.15103]
[1777993223730,56.01,81315.07,0.0,0.99874,0.0,0.14959]
[1777993224066,56.01,81316.57,0.0,0.99874,0.0,0.14926]
[1777993225073,56.01,81315.45,0.0,0.99874,0.0,0.14951]
[1777993229101,56.01,81314.41,0.0,0.99873,0.0,0.14974]
[1777993230108,56.01,81313.29,0.0,0.99873,0.0,0.14999]
[1777993231115,56.01,81312.99,0.0,0.99874,0.0,0.14932]
[1777993232122,56.01,81314.55,0.0,0.99874,0.0,0.14897]
[1777993233129,56.01,81313.04,0.0,0.99874,0.0,0.14931]
[1777993234137,56.01,81309.8,0.0,0.99873,0.0,0.15003]
[1777993235144,56.01,81301.85,0.0,0.99871,0.0,0.15182]
[1777993236151,56.01,81299.3,0.0,0.99871,0.0,0.1524]
[1777993240179,56.01,81298.22,0.0,0.99871,0.0,0.15265]
[1777993242193,56.01,81288.71,0.0,0.99869,0.0,0.15482]
[1777993243200,56.01,81283.18,0.0,0.99867,0.0,0.1561]
[1777993244207,56.01,81280.38,0.0,0.99867,0.0,0.15675]
[1777993247228,56.01,81276.52,0.0,0.99866,0.0,0.15766]
[1777993248235,56.01,81278.47,0.0,0.99866,0.0,0.1572]
[1777993249242,56.01,81276.71,0.0,0.99866,0.0,0.15761]
[1777993254277,56.01,81277.3,0.0,0.99866,0.0,0.15747]
[1777993259312,56.01,81277.8,0.0,0.99866,0.0,0.15736]
[1777993264347,56.01,81278.61,0.0,0.99866,0.0,0.15717]
[1777993268375,56.01,81280.79,0.0,0.99867,0.0,0.15666]
[1777993269382,56.01,81282.74,0.0,0.99867,0.0,0.15621]
[1777993270389,56.01,81281.43,0.0,0.99867,0.0,0.15651]
[1777993271396,56.01,81282.45,0.0,0.99867,0.0,0.15627]
[1777993275424,56.01,81278.99,0.0,0.99866,0.0,0.15708]
[1777993276430,56.01,81275.74,0.0,0.99866,0.0,0.15784]
[1777993280464,56.01,81270.74,0.0,0.99865,0.0,0.15901]
[1777993281672,56.01,81270.74,0.0,0.99865,0.0,0.15901]
[1777993281749,56.01,81256.03,0.0,0.99861,0.0,0.16252]
[1777993282476,56.01,81251.02,0.0,0.9986,0.0,0.16373]
[1777993283615,56.01,81251.02,0.0,0.9986,0.0,0.16373]
[1777993283622,56.01,81250.44,0.0,0.9986,0.0,0.16387]
[1777993284501,56.01,81250.44,0.0,0.9986,0.0,0.16387]
[1777993284585,56.01,81250.81,0.0,0.9986,0.0,0.16378]
[1777993285481,56.01,81250.81,0.0,0.9986,0.0,0.16378]
[1777993286504,56.01,81248.69,0.0,0.9986,0.0,0.1643]
[1777993288519,56.01,81261.37,0.0,0.99863,0.0,0.16124]
[1777993289526,56.01,81264.01,0.0,0.99863,0.0,0.16061]
[1777993290533,56.01,81263.45,0.0,0.99863,0.0,0.16074]
[1777993291540,56.01,81261.33,0.0,0.99863,0.0,0.16047]
[1777993294989,56.01,81267.49,0.0,0.99865,0.0,0.15901]
[1777993295567,56.01,81271.44,0.0,0.99865,0.0,0.15808]
[1777993296575,56.01,81273.54,0.0,0.99866,0.0,0.15758]
[1777993297582,56.01,81272.13,0.0,0.99866,0.0,0.15792]
[1777993298584,56.01,81272.13,0.0,0.99866,0.0,0.15792]
[1777993298830,56.01,81272.13,0.0,0.99866,0.0,0.15792]
[1777993305056,56.01,81271.94,0.0,0.99866,0.0,0.15796]
[1777993305638,56.01,81270.42,0.0,0.99865,0.0,0.15832]
[1777993308660,56.01,81271.47,0.0,0.99865,0.0,0.15807]
[1777993313695,56.01,81273.01,0.0,0.99866,0.0,0.15771]
[1777993314702,56.01,81268.32,0.0,0.99865,0.0,0.15881]
[1777993315709,56.01,81267.01,0.0,0.99864,0.0,0.15912]
[1777993316716,56.01,81262.93,0.0,0.99864,0.0,0.16009]
[1777993317723,56.01,81258.98,0.0,0.99863,0.0,0.16103]
[1777993318730,56.01,81257.86,0.0,0.99862,0.0,0.1613]
[1777993319738,56.01,81258.91,0.0,0.99863,0.0,0.16104]
[1777993320745,56.01,81257.94,0.0,0.99862,0.0,0.16128]
[1777993324774,56.01,81259.61,0.0,0.99863,0.0,0.16088]
[1777993326788,56.01,81252.37,0.0,0.99861,0.0,0.16261]
[1777993327795,56.01,81249.09,0.0,0.9986,0.0,0.16341]
[1777993331823,56.01,81251.04,0.0,0.99861,0.0,0.16293]
[1777993332830,56.01,81256.88,0.0,0.99862,0.0,0.16153]
[1777993333837,56.01,81263.41,0.0,0.99864,0.0,0.15997]
[1777993337865,56.01,81260.34,0.0,0.99863,0.0,0.1607]
[1777993338872,56.01,81251.67,0.0,0.99861,0.0,0.16278]
[1777993339879,56.01,81239.36,0.0,0.99858,0.0,0.16577]
[1777993340886,56.01,81236.06,0.0,0.99857,0.0,0.16659]
[1777993341893,56.01,81242.17,0.0,0.99859,0.0,0.16509]
[1777993346928,56.01,81247.61,0.0,0.9986,0.0,0.16376]
[1777993347935,56.01,81249.79,0.0,0.99861,0.0,0.16324]
[1777993349949,56.01,81246.82,0.0,0.9986,0.0,0.16396]
[1777993350956,56.01,81245.76,0.0,0.9986,0.0,0.16421]
[1777993351963,56.01,81247.93,0.0,0.99861,0.0,0.16289]
[1777993356998,56.01,81247.06,0.0,0.99861,0.0,0.1631]
[1777993361027,56.01,81250.25,0.0,0.99861,0.0,0.16234]
[1777993362033,56.01,81257.55,0.0,0.99863,0.0,0.16059]
[1777993363041,56.01,81256.43,0.0,0.99863,0.0,0.16085]
[1777993367069,56.01,81255.44,0.0,0.99863,0.0,0.16109]
[1777993370090,56.01,81258.14,0.0,0.99863,0.0,0.16045]
[1777993371097,56.01,81259.46,0.0,0.99863,0.0,0.16013]
[1777993375125,56.01,81262.14,0.0,0.99864,0.0,0.1595]
[1777993378145,56.01,81260.74,0.0,0.99864,0.0,0.15983]
[1777993381167,56.01,81263.7,0.0,0.99864,0.0,0.15913]
[1777993382173,56.01,81266.44,0.0,0.99865,0.0,0.15848]
[1777993383181,56.01,81265.09,0.0,0.99865,0.0,0.1588]
[1777993388216,56.01,81264.63,0.0,0.99865,0.0,0.15891]
[1777993390233,56.01,81265.84,0.0,0.99865,0.0,0.15862]
[1777993395268,56.01,81264.79,0.0,0.99865,0.0,0.15887]
[1777993397284,56.01,81262.17,0.0,0.99864,0.0,0.15949]
[1777993401312,56.01,81266.72,0.0,0.99865,0.0,0.15842]
[1777993402319,56.01,81271.87,0.0,0.99866,0.0,0.15721]
[1777993403326,56.01,81280.74,0.0,0.99868,0.0,0.15514]
[1777993404332,56.01,81281.26,0.0,0.99868,0.0,0.15502]
[1777993405340,56.01,81280.04,0.0,0.99868,0.0,0.15531]
[1777993406347,56.01,81282.86,0.0,0.99869,0.0,0.15466]
[1777993407353,56.01,81292.37,0.0,0.99871,0.0,0.15248]
[1777993408361,56.01,81299.99,0.0,0.99872,0.0,0.15075]
[1777993411382,56.01,81309.36,0.0,0.99875,0.0,0.14792]
[1777993412389,56.01,81311.78,0.0,0.99875,0.0,0.14739]
[1777993417424,56.01,81311.65,0.0,0.99875,0.0,0.14742]
[1777993422459,56.01,81312.28,0.0,0.99875,0.0,0.14728]
[1777993423466,56.01,81316.09,0.0,0.99876,0.0,0.14644]
[1777993424473,56.01,81318.84,0.0,0.99877,0.0,0.14584]
[1777993425480,56.01,81321.8,0.0,0.99877,0.0,0.14519]
[1777993426487,56.01,81323.55,0.0,0.99878,0.0,0.14481]
[1777993430061,56.01,81324.61,0.0,0.99878,0.0,0.14458]
[1777993431523,56.01,81327.07,0.0,0.99878,0.0,0.14405]
[1777993434544,56.01,81326.22,0.0,0.99878,0.0,0.14423]
[1777993437565,56.01,81328.67,0.0,0.99879,0.0,0.1437]
[1777993439579,56.01,81330.05,0.0,0.99879,0.0,0.1434]
[1777993444614,56.01,81333.8,0.0,0.9988,0.0,0.1426]
[1777993445832,56.01,81337.65,0.0,0.9988,0.0,0.14177]
[1777993448641,56.01,81340.93,0.0,0.99881,0.0,0.14108]
[1777993449648,56.01,81342.16,0.0,0.99881,0.0,0.14082]
[1777993450655,56.01,81339.43,0.0,0.99881,0.0,0.14139]
[1777993451668,56.01,81337.91,0.0,0.99881,0.0,0.14172]
[1777993452780,56.01,81341.41,0.0,0.99881,0.0,0.14097]
[1777993453677,56.01,81342.75,0.0,0.99882,0.0,0.14069]
[1777993457705,56.01,81345.51,0.0,0.99882,0.0,0.14011]
[1777993458712,56.01,81351.41,0.0,0.99883,0.0,0.13887]
[1777993459719,56.01,81352.7,0.0,0.99883,0.0,0.1386]
[1777993460725,56.01,81350.85,0.0,0.99883,0.0,0.13898]
[1777993462740,56.01,81349.46,0.0,0.99883,0.0,0.13928]
[1777993463747,56.01,81347.03,0.0,0.99882,0.0,0.13979]
[1777993464754,56.01,81349.28,0.0,0.99883,0.0,0.13931]
[1777993465761,56.01,81353.35,0.0,0.99884,0.0,0.13846]
[1777993466767,56.01,81354.48,0.0,0.99884,0.0,0.13823]
[1777993468782,56.01,81360.71,0.0,0.99885,0.0,0.13693]
[1777993469790,56.01,81362.44,0.0,0.99885,0.0,0.13658]
[1777993471803,56.01,81359.4,0.0,0.99885,0.0,0.13652]
[1777993472809,56.01,81360.63,0.0,0.99886,0.0,0.13626]
[1777993473817,56.01,81361.63,0.0,0.99886,0.0,0.13606]
[1777993474826,56.01,81368.2,0.0,0.99887,0.0,0.13471]
[1777993475831,56.01,81382.47,0.0,0.9989,0.0,0.13183]
[1777993476838,56.01,81384.92,0.0,0.9989,0.0,0.13134]
[1777993477846,56.01,81387.42,0.0,0.99891,0.0,0.13085]
[1777993479228,56.01,81387.42,0.0,0.99891,0.0,0.13085]
[1777993479259,56.01,81388.39,0.0,0.99891,0.0,0.13065]
[1777993479860,56.01,81390.89,0.0,0.99891,0.0,0.13016]
[1777993480867,56.01,81393.19,0.0,0.99892,0.0,0.1297]
[1777993481874,56.01,81391.06,0.0,0.99891,0.0,0.13013]
[1777993483750,56.01,81390.99,0.0,0.99891,0.0,0.13014]
[1777993483888,56.01,81392.66,0.0,0.99891,0.0,0.12981]
[1777993484895,56.01,81394.29,0.0,0.99892,0.0,0.12949]
[1777993485901,56.01,81392.48,0.0,0.99891,0.0,0.12984]
[1777993487916,56.01,81393.86,0.0,0.99892,0.0,0.12957]
[1777993489930,56.01,81394.99,0.0,0.99892,0.0,0.12935]
[1777993493957,56.01,81397.07,0.0,0.99892,0.0,0.12894]
[1777993494965,56.01,81405.25,0.0,0.99894,0.0,0.12735]
[1777993495974,56.01,81408.49,0.0,0.99894,0.0,0.12672]
[1777993496981,56.01,81409.25,0.0,0.99894,0.0,0.12658]
[1777993498995,56.01,81410.13,0.0,0.99895,0.0,0.12641]
[1777993501009,56.01,81410.82,0.0,0.99895,0.0,0.12627]
[1777993503023,56.01,81419.56,0.0,0.99896,0.0,0.1246]
[1777993504030,56.01,81421.24,0.0,0.99897,0.0,0.12429]
[1777993505037,56.01,81420.0,0.0,0.99896,0.0,0.12452]
[1777993506044,56.01,81415.36,0.0,0.99896,0.0,0.1254]
[1777993507051,56.01,81411.65,0.0,0.99895,0.0,0.12612]
[1777993508063,56.01,81407.46,0.0,0.99894,0.0,0.12692]
[1777993509310,56.01,81407.46,0.0,0.99894,0.0,0.12692]
[1777993509322,56.01,81394.18,0.0,0.99892,0.0,0.12951]
[1777993510075,56.01,81392.68,0.0,0.99891,0.0,0.12981]
[1777993511082,56.01,81390.5,0.0,0.99891,0.0,0.13024]
[1777993512536,56.01,81390.64,0.0,0.99891,0.0,0.13021]
[1777993513096,56.01,81389.96,0.0,0.99891,0.0,0.13034]
[1777993514583,56.01,81389.29,0.0,0.99891,0.0,0.13048]
[1777993514717,56.01,81389.29,0.0,0.99891,0.0,0.13048]
[1777993515110,56.01,81389.44,0.0,0.99891,0.0,0.13045]
[1777993520145,56.01,81389.18,0.0,0.99891,0.0,0.1305]
[1777993522159,56.01,81385.22,0.0,0.9989,0.0,0.13128]
[1777993523166,56.01,81380.26,0.0,0.99889,0.0,0.13227]
[1777993527194,56.01,81383.57,0.0,0.9989,0.0,0.13161]
[1777993529208,56.01,81381.39,0.0,0.99889,0.0,0.13205]
[1777993529816,56.01,81381.39,0.0,0.99889,0.0,0.13205]
[1777993529835,56.01,81381.39,0.0,0.99889,0.0,0.13205]
[1777993529878,56.01,81381.39,0.0,0.99889,0.0,0.13205]
[1777993530085,56.01,81381.39,0.0,0.99889,0.0,0.13205]
[1777993530215,56.01,81379.76,0.0,0.99889,0.0,0.13237]
[1777993530660,56.01,81379.76,0.0,0.99889,0.0,0.13237]
[1777993530772,56.01,81379.76,0.0,0.99889,0.0,0.13237]
[1777993530834,56.01,81379.76,0.0,0.99889,0.0,0.13237]
[1777993531225,56.01,81378.57,0.0,0.99889,0.0,0.13194]
[1777993533237,56.01,81373.16,0.0,0.99888,0.0,0.13303]
[1777993534244,56.01,81360.36,0.0,0.99886,0.0,0.13563]
[1777993535251,56.01,81365.64,0.0,0.99887,0.0,0.13455]
[1777993536258,56.01,81370.23,0.0,0.99888,0.0,0.13362]
[1777993538565,56.01,81371.69,0.0,0.99888,0.0,0.13333]
[1777993538578,56.01,81371.69,0.0,0.99888,0.0,0.13333]
[1777993538613,56.01,81371.69,0.0,0.99888,0.0,0.13333]
[1777993538827,56.01,81371.69,0.0,0.99888,0.0,0.13333]
[1777993539090,56.01,81371.69,0.0,0.99888,0.0,0.13333]
[1777993539212,56.01,81371.69,0.0,0.99888,0.0,0.13333]
[1777993539326,56.01,81371.69,0.0,0.99888,0.0,0.13333]
[1777993539374,56.01,81371.41,0.0,0.99888,0.0,0.13338]
[1777993541293,56.01,81377.03,0.0,0.99889,0.0,0.13225]
[1777993542300,56.01,81381.51,0.0,0.9989,0.0,0.13136]
[1777993543127,56.01,81381.51,0.0,0.9989,0.0,0.13136]
[1777993543267,56.01,81381.51,0.0,0.9989,0.0,0.13136]
[1777993543326,56.01,81381.51,0.0,0.9989,0.0,0.13136]
[1777993543307,56.01,81382.85,0.0,0.9989,0.0,0.13109]
[1777993543675,56.01,81382.85,0.0,0.9989,0.0,0.13109]
[1777993543692,56.01,81382.85,0.0,0.9989,0.0,0.13109]
[1777993543827,56.01,81382.85,0.0,0.9989,0.0,0.13109]
[1777993549349,56.01,81380.75,0.0,0.9989,0.0,0.13151]
[1777993552539,56.01,81381.84,0.0,0.9989,0.0,0.13129]
[1777993552589,56.01,81381.84,0.0,0.9989,0.0,0.13129]
[1777993552656,56.01,81381.84,0.0,0.9989,0.0,0.13129]
[1777993552828,56.01,81381.84,0.0,0.9989,0.0,0.13129]
[1777993553143,56.01,81381.84,0.0,0.9989,0.0,0.13129]
[1777993553253,56.01,81381.84,0.0,0.9989,0.0,0.13129]
[1777993553325,56.01,81381.84,0.0,0.9989,0.0,0.13129]
[1777993553377,56.01,81381.57,0.0,0.9989,0.0,0.13134]
[1777993556398,56.01,81386.12,0.0,0.99891,0.0,0.13044]
[1777993558240,56.01,81386.12,0.0,0.99891,0.0,0.13044]
[1777993558325,56.01,81386.12,0.0,0.99891,0.0,0.13044]
[1777993558350,56.01,81386.12,0.0,0.99891,0.0,0.13044]
[1777993558341,56.01,81385.33,0.0,0.99891,0.0,0.1306]
[1777993558576,56.01,81385.33,0.0,0.99891,0.0,0.1306]
[1777993558624,56.01,81385.33,0.0,0.99891,0.0,0.1306]
[1777993558710,56.01,81385.33,0.0,0.99891,0.0,0.1306]
[1777993558826,56.01,81385.33,0.0,0.99891,0.0,0.1306]
[1777993558830,56.01,81383.46,0.0,0.9989,0.0,0.13097]
[1777993560551,56.01,81384.13,0.0,0.9989,0.0,0.13083]
[1777993561762,56.01,81385.11,0.0,0.99891,0.0,0.13064]
[1777993564719,56.01,81384.74,0.0,0.99891,0.0,0.13071]
[1777993564737,56.01,81384.74,0.0,0.99891,0.0,0.13071]
[1777993564830,56.01,81384.74,0.0,0.99891,0.0,0.13071]
[1777993565086,56.01,81384.74,0.0,0.99891,0.0,0.13071]
[1777993565143,56.01,81384.74,0.0,0.99891,0.0,0.13071]
[1777993565330,56.01,81384.74,0.0,0.99891,0.0,0.13071]
[1777993565179,56.01,81384.19,0.0,0.9989,0.0,0.13082]
[1777993566468,56.01,81387.47,0.0,0.99891,0.0,0.13017]
[1777993567475,56.01,81397.2,0.0,0.99893,0.0,0.12826]
[1777993568482,56.01,81403.4,0.0,0.99894,0.0,0.12706]
[1777993571798,56.01,81403.96,0.0,0.99894,0.0,0.12695]
[1777993571832,56.01,81403.96,0.0,0.99894,0.0,0.12695]
[1777993571861,56.01,81403.96,0.0,0.99894,0.0,0.12695]
[1777993572078,56.01,81403.96,0.0,0.99894,0.0,0.12695]
[1777993572174,56.01,81404.38,0.0,0.99894,0.0,0.12687]
[1777993573468,56.01,81405.78,0.0,0.99894,0.0,0.1266]
[1777993573533,56.01,81405.78,0.0,0.99894,0.0,0.1266]
[1777993573578,56.01,81405.78,0.0,0.99894,0.0,0.1266]
[1777993579560,56.01,81410.21,0.0,0.99895,0.0,0.12575]
[1777993580878,56.01,81410.21,0.0,0.99895,0.0,0.12575]
[1777993580921,56.01,81410.21,0.0,0.99895,0.0,0.12575]
[1777993581037,56.01,81410.21,0.0,0.99895,0.0,0.12575]
[1777993581078,56.01,81410.21,0.0,0.99895,0.0,0.12575]
[1777993581244,56.01,81410.21,0.0,0.99895,0.0,0.12575]
[1777993581254,56.01,81410.21,0.0,0.99895,0.0,0.12575]
[1777993581326,56.01,81410.21,0.0,0.99895,0.0,0.12575]
[1777993581355,56.01,81411.52,0.0,0.99895,0.0,0.1255]
[1777993584595,56.01,81413.57,0.0,0.99896,0.0,0.1251]
[1777993587616,56.01,81416.76,0.0,0.99896,0.0,0.1245]
[1777993589071,56.01,81416.76,0.0,0.99896,0.0,0.1245]
[1777993589129,56.01,81416.76,0.0,0.99896,0.0,0.1245]
[1777993589182,56.01,81416.76,0.0,0.99896,0.0,0.1245]
[1777993589267,56.01,81418.15,0.0,0.99897,0.0,0.12423]
[1777993590178,56.01,81418.15,0.0,0.99897,0.0,0.12423]
[1777993590251,56.01,81418.15,0.0,0.99897,0.0,0.12423]
[1777993590332,56.01,81418.15,0.0,0.99897,0.0,0.12423]
[1777993595672,56.01,81427.06,0.0,0.99899,0.0,0.12193]
[1777993597415,56.01,81427.06,0.0,0.99899,0.0,0.12193]
[1777993597528,56.01,81427.51,0.0,0.99899,0.0,0.12184]
[1777993597574,56.01,81427.51,0.0,0.99899,0.0,0.12184]
[1777993597652,56.01,81427.51,0.0,0.99899,0.0,0.12184]
[1777993598062,56.01,81427.51,0.0,0.99899,0.0,0.12184]
[1777993598075,56.01,81427.51,0.0,0.99899,0.0,0.12184]
[1777993598184,56.01,81427.51,0.0,0.99899,0.0,0.12184]
[1777993598325,56.01,81427.51,0.0,0.99899,0.0,0.12184]
[1777993598353,56.01,81427.14,0.0,0.99899,0.0,0.12191]
[1777993601079,56.01,81427.02,0.0,0.99899,0.0,0.12193]
[1777993601325,56.01,81427.02,0.0,0.99899,0.0,0.12193]
[1777993604205,56.01,81427.03,0.0,0.99899,0.0,0.12193]
[1777993604309,56.01,81427.03,0.0,0.99899,0.0,0.12193]
[1777993604324,56.01,81427.03,0.0,0.99899,0.0,0.12193]
[1777993604410,56.01,81427.73,0.0,0.99899,0.0,0.1218]
[1777993604522,56.01,81427.73,0.0,0.99899,0.0,0.1218]
[1777993604580,56.01,81427.73,0.0,0.99899,0.0,0.1218]
[1777993604642,56.01,81427.73,0.0,0.99899,0.0,0.1218]
[1777993604825,56.01,81427.73,0.0,0.99899,0.0,0.1218]
[1777993610777,56.01,81423.3,0.0,0.99898,0.0,0.12263]
[1777993611558,56.01,81423.3,0.0,0.99898,0.0,0.12263]
[1777993611582,56.01,81423.3,0.0,0.99898,0.0,0.12263]
[1777993611689,56.01,81423.3,0.0,0.99898,0.0,0.12263]
[1777993611797,56.01,81423.3,0.0,0.99898,0.0,0.12263]
[1777993611826,56.01,81423.3,0.0,0.99898,0.0,0.12263]
[1777993612456,56.01,81423.3,0.0,0.99898,0.0,0.12263]
[1777993611895,56.01,81424.8,0.0,0.99898,0.0,0.12235]
[1777993612567,56.01,81424.8,0.0,0.99898,0.0,0.12235]
[1777993612575,56.01,81424.8,0.0,0.99898,0.0,0.12235]
[1777993617392,56.01,81426.1,0.0,0.99898,0.0,0.1221]
[1777993617439,56.01,81426.1,0.0,0.99898,0.0,0.1221]
[1777993617431,56.01,81433.18,0.0,0.999,0.0,0.12079]
[1777993617577,56.01,81433.18,0.0,0.999,0.0,0.12079]
[1777993617666,56.01,81433.18,0.0,0.999,0.0,0.12079]
[1777993617943,56.01,81433.18,0.0,0.999,0.0,0.12079]
[1777993617998,56.01,81433.18,0.0,0.999,0.0,0.12079]
[1777993618076,56.01,81433.18,0.0,0.999,0.0,0.12079]
[1777993618176,56.01,81433.44,0.0,0.999,0.0,0.12074]
[1777993619840,56.01,81436.52,0.0,0.999,0.0,0.12017]
[1777993621074,56.01,81436.52,0.0,0.999,0.0,0.12017]
[1777993621093,56.01,81436.52,0.0,0.999,0.0,0.12017]
[1777993621344,56.01,81436.52,0.0,0.999,0.0,0.12017]
[1777993621391,56.01,81439.71,0.0,0.99901,0.0,0.11959]
[1777993621854,56.01,81446.08,0.0,0.99902,0.0,0.11843]
[1777993624327,56.01,81446.5,0.0,0.99902,0.0,0.11835]
[1777993624342,56.01,81461.55,0.0,0.99904,0.0,0.11565]
[1777993625078,56.01,81461.55,0.0,0.99904,0.0,0.11565]
[1777993625138,56.01,81449.28,0.0,0.99902,0.0,0.11785]
[1777993625884,56.01,81443.31,0.0,0.99901,0.0,0.11893]
[1777993626891,56.01,81443.93,0.0,0.99901,0.0,0.11882]
[1777993627897,56.01,81448.32,0.0,0.99902,0.0,0.11802]
[1777993628906,56.01,81454.36,0.0,0.99903,0.0,0.11693]
[1777993629579,56.01,81454.36,0.0,0.99903,0.0,0.11693]
[1777993629826,56.01,81454.36,0.0,0.99903,0.0,0.11693]
[1777993629893,56.01,81454.36,0.0,0.99903,0.0,0.11693]
[1777993629995,56.01,81454.36,0.0,0.99903,0.0,0.11693]
[1777993630079,56.01,81454.36,0.0,0.99903,0.0,0.11693]
[1777993630181,56.01,81457.47,0.0,0.99904,0.0,0.11637]
[1777993630514,56.01,81457.47,0.0,0.99904,0.0,0.11637]
[1777993630662,56.01,81457.47,0.0,0.99904,0.0,0.11637]
[1777993630841,56.01,81457.47,0.0,0.99904,0.0,0.11637]
[1777993631189,56.01,81457.47,0.0,0.99904,0.0,0.11637]
[1777993631290,56.01,81457.88,0.0,0.99904,0.0,0.1163]
[1777993631732,56.01,81457.88,0.0,0.99904,0.0,0.1163]
[1777993631829,56.01,81457.88,0.0,0.99904,0.0,0.1163]
[1777993631878,56.01,81457.88,0.0,0.99904,0.0,0.1163]
[1777993631927,56.01,81457.63,0.0,0.99904,0.0,0.11634]
[1777993632738,56.01,81457.63,0.0,0.99904,0.0,0.11634]
[1777993632816,56.01,81457.63,0.0,0.99904,0.0,0.11634]
[1777993632830,56.01,81457.63,0.0,0.99904,0.0,0.11634]
[1777993633941,56.01,81464.33,0.0,0.99905,0.0,0.11515]
[1777993634911,56.01,81464.33,0.0,0.99905,0.0,0.11515]
[1777993634950,56.01,81483.86,0.0,0.99908,0.0,0.11174]
[1777993635957,56.01,81475.07,0.0,0.99906,0.0,0.11326]
[1777993636964,56.01,81473.17,0.0,0.99906,0.0,0.1136]
[1777993638475,56.01,81473.17,0.0,0.99906,0.0,0.1136]
[1777993639297,56.01,81472.69,0.0,0.99906,0.0,0.11368]
[1777993639328,56.01,81472.69,0.0,0.99906,0.0,0.11368]
[1777993639391,56.01,81475.06,0.0,0.99906,0.0,0.11327]
[1777993639987,56.01,81484.58,0.0,0.99908,0.0,0.11162]
[1777993640586,56.01,81484.58,0.0,0.99908,0.0,0.11162]
[1777993642005,56.01,81488.99,0.0,0.99909,0.0,0.11086]
[1777993642602,56.01,81488.99,0.0,0.99909,0.0,0.11086]
[1777993642825,56.01,81488.99,0.0,0.99909,0.0,0.11086]
[1777993642947,56.01,81488.99,0.0,0.99909,0.0,0.11086]
[1777993643012,56.01,81488.91,0.0,0.99909,0.0,0.11087]
[1777993645032,56.01,81486.73,0.0,0.99908,0.0,0.11125]
[1777993646636,56.01,81486.68,0.0,0.99908,0.0,0.11126]
[1777993646837,56.01,81486.68,0.0,0.99908,0.0,0.11126]
[1777993647011,56.01,81486.68,0.0,0.99908,0.0,0.11126]
[1777993647364,56.01,81486.68,0.0,0.99908,0.0,0.11126]
[1777993647465,56.01,81480.76,0.0,0.99907,0.0,0.11228]
[1777993647593,56.01,81480.76,0.0,0.99907,0.0,0.11228]
[1777993647873,56.01,81480.76,0.0,0.99907,0.0,0.11228]
[1777993648053,56.01,81474.77,0.0,0.99906,0.0,0.11332]
[1777993649060,56.01,81467.8,0.0,0.99905,0.0,0.11454]
[1777993650588,56.01,81467.22,0.0,0.99905,0.0,0.11464]
[1777993650829,56.01,81467.22,0.0,0.99905,0.0,0.11464]
[1777993650872,56.01,81467.22,0.0,0.99905,0.0,0.11464]
[1777993650986,56.01,81467.22,0.0,0.99905,0.0,0.11464]
[1777993651077,56.01,81467.22,0.0,0.99905,0.0,0.11464]
[1777993651235,56.01,81467.22,0.0,0.99905,0.0,0.11464]
[1777993651311,56.01,81467.55,0.0,0.99906,0.0,0.11399]
[1777993652406,56.01,81467.55,0.0,0.99906,0.0,0.11399]
[1777993652530,56.01,81467.19,0.0,0.99906,0.0,0.11405]
[1777993652593,56.01,81467.19,0.0,0.99906,0.0,0.11405]
[1777993654094,56.01,81462.5,0.0,0.99905,0.0,0.11488]
[1777993654591,56.01,81462.5,0.0,0.99905,0.0,0.11488]
[1777993654846,56.01,81462.5,0.0,0.99905,0.0,0.11488]
[1777993654967,56.01,81462.5,0.0,0.99905,0.0,0.11488]
[1777993655099,56.01,81462.5,0.0,0.99905,0.0,0.11488]
[1777993655204,56.01,81462.5,0.0,0.99905,0.0,0.11488]
[1777993655334,56.01,81462.5,0.0,0.99905,0.0,0.11488]
[1777993655454,56.01,81462.5,0.0,0.99905,0.0,0.11488]
[1777993655494,56.01,81457.21,0.0,0.99904,0.0,0.11581]
[1777993656110,56.01,81449.83,0.0,0.99903,0.0,0.11714]
[1777993657117,56.01,81445.16,0.0,0.99902,0.0,0.11798]
[1777993658124,56.01,81451.48,0.0,0.99903,0.0,0.11684]
[1777993658581,56.01,81451.48,0.0,0.99903,0.0,0.11684]
[1777993658693,56.01,81451.48,0.0,0.99903,0.0,0.11684]
[1777993659131,56.01,81454.35,0.0,0.99904,0.0,0.11633]
[1777993660579,56.01,81453.74,0.0,0.99904,0.0,0.11643]
[1777993660630,56.01,81453.74,0.0,0.99904,0.0,0.11643]
[1777993661145,56.01,81451.92,0.0,0.99903,0.0,0.11676]
[1777993662075,56.01,81451.92,0.0,0.99903,0.0,0.11676]
[1777993662169,56.01,81451.92,0.0,0.99903,0.0,0.11676]
[1777993662326,56.01,81451.92,0.0,0.99903,0.0,0.11676]
[1777993662587,56.01,81452.6,0.0,0.99903,0.0,0.11664]
[1777993662711,56.01,81452.6,0.0,0.99903,0.0,0.11664]
[1777993664166,56.01,81452.59,0.0,0.99903,0.0,0.11664]
[1777993665173,56.01,81458.09,0.0,0.99904,0.0,0.11566]
[1777993666310,56.01,81458.09,0.0,0.99904,0.0,0.11566]
[1777993666328,56.01,81458.09,0.0,0.99904,0.0,0.11566]
[1777993666405,56.01,81458.09,0.0,0.99904,0.0,0.11566]
[1777993666506,56.01,81459.35,0.0,0.99904,0.0,0.11543]
[1777993667555,56.01,81457.93,0.0,0.99904,0.0,0.11569]
[1777993667575,56.01,81457.93,0.0,0.99904,0.0,0.11569]
[1777993667594,56.01,81457.93,0.0,0.99904,0.0,0.11569]
[1777993667828,56.01,81457.93,0.0,0.99904,0.0,0.11569]
[1777993668194,56.01,81451.12,0.0,0.99903,0.0,0.1169]
[1777993669201,56.01,81445.96,0.0,0.99902,0.0,0.11783]
[1777993670705,56.01,81445.72,0.0,0.99902,0.0,0.11788]
[1777993670794,56.01,81445.72,0.0,0.99902,0.0,0.11788]
[1777993670832,56.01,81445.72,0.0,0.99902,0.0,0.11788]
[1777993670984,56.01,81445.72,0.0,0.99902,0.0,0.11788]
[1777993671215,56.01,81445.78,0.0,0.99902,0.0,0.11787]
[1777993673229,56.01,81441.13,0.0,0.99901,0.0,0.11871]
[1777993674013,56.01,81441.13,0.0,0.99901,0.0,0.11871]
[1777993674051,56.01,81441.13,0.0,0.99901,0.0,0.11871]
[1777993674079,56.01,81441.13,0.0,0.99901,0.0,0.11871]
[1777993674236,56.01,81438.77,0.0,0.99901,0.0,0.11914]
[1777993674592,56.01,81438.77,0.0,0.99901,0.0,0.11914]
[1777993675243,56.01,81426.13,0.0,0.99899,0.0,0.12147]
[1777993676249,56.01,81418.8,0.0,0.99898,0.0,0.12284]
[1777993677257,56.01,81416.64,0.0,0.99897,0.0,0.12325]
[1777993678263,56.01,81415.22,0.0,0.99897,0.0,0.12351]
[1777993678658,56.01,81415.22,0.0,0.99897,0.0,0.12351]
[1777993678697,56.01,81415.22,0.0,0.99897,0.0,0.12351]
[1777993679271,56.01,81413.62,0.0,0.99897,0.0,0.12382]
[1777993680841,56.01,81413.52,0.0,0.99897,0.0,0.12384]
[1777993680921,56.01,81413.52,0.0,0.99897,0.0,0.12384]
[1777993681016,56.01,81413.52,0.0,0.99897,0.0,0.12384]
[1777993681285,56.01,81407.14,0.0,0.99896,0.0,0.12505]
[1777993683299,56.01,81405.17,0.0,0.99895,0.0,0.12542]
[1777993684306,56.01,81401.19,0.0,0.99895,0.0,0.12619]
[1777993684841,56.01,81401.19,0.0,0.99895,0.0,0.12619]
[1777993685084,56.01,81401.19,0.0,0.99895,0.0,0.12619]
[1777993685180,56.01,81401.19,0.0,0.99895,0.0,0.12619]
[1777993685314,56.01,81399.14,0.0,0.99894,0.0,0.12658]
[1777993687598,56.01,81399.45,0.0,0.99894,0.0,0.12652]
[1777993687692,56.01,81399.45,0.0,0.99894,0.0,0.12652]
[1777993687826,56.01,81399.45,0.0,0.99894,0.0,0.12652]
[1777993688833,56.01,81399.17,0.0,0.99894,0.0,0.12658]
[1777993689078,56.01,81399.17,0.0,0.99894,0.0,0.12658]
[1777993689202,56.01,81399.17,0.0,0.99894,0.0,0.12658]
[1777993689341,56.01,81398.3,0.0,0.99894,0.0,0.12674]
[1777993690348,56.01,81396.77,0.0,0.99894,0.0,0.12704]
[1777993692827,56.01,81397.32,0.0,0.99894,0.0,0.12693]
[1777993693075,56.01,81397.32,0.0,0.99894,0.0,0.12693]
[1777993693191,56.01,81397.32,0.0,0.99894,0.0,0.12693]
[1777993693369,56.01,81397.33,0.0,0.99894,0.0,0.12693]
[1777993695383,56.01,81399.16,0.0,0.99894,0.0,0.12658]
[1777993696814,56.01,81400.21,0.0,0.99894,0.0,0.12638]
[1777993696828,56.01,81400.21,0.0,0.99894,0.0,0.12638]
[1777993696931,56.01,81400.21,0.0,0.99894,0.0,0.12638]
[1777993697077,56.01,81400.21,0.0,0.99894,0.0,0.12638]
[1777993697196,56.01,81400.21,0.0,0.99894,0.0,0.12638]
[1777993697397,56.01,81406.39,0.0,0.99896,0.0,0.12519]
[1777993698404,56.01,81409.96,0.0,0.99896,0.0,0.12451]
[1777993699411,56.01,81411.5,0.0,0.99896,0.0,0.12422]
[1777993700834,56.01,81411.45,0.0,0.99896,0.0,0.12423]
[1777993701080,56.01,81411.45,0.0,0.99896,0.0,0.12423]
[1777993701209,56.01,81411.45,0.0,0.99896,0.0,0.12423]
[1777993701425,56.01,81410.92,0.0,0.99896,0.0,0.12433]
[1777993704419,56.01,81410.38,0.0,0.99896,0.0,0.12443]
[1777993704448,56.01,81410.38,0.0,0.99896,0.0,0.12443]
[1777993704575,56.01,81410.25,0.0,0.99896,0.0,0.12446]
[1777993704832,56.01,81410.25,0.0,0.99896,0.0,0.12446]
[1777993705078,56.01,81410.25,0.0,0.99896,0.0,0.12446]
[1777993705194,56.01,81410.25,0.0,0.99896,0.0,0.12446]
[1777993705453,56.01,81412.75,0.0,0.99897,0.0,0.12398]
[1777993708867,56.01,81413.72,0.0,0.99897,0.0,0.1238]
[1777993709105,56.01,81413.72,0.0,0.99897,0.0,0.1238]
[1777993709324,56.01,81413.72,0.0,0.99897,0.0,0.1238]
[1777993709480,56.01,81418.37,0.0,0.99898,0.0,0.12292]
[1777993710488,56.01,81419.87,0.0,0.99898,0.0,0.12264]
[1777993710816,56.01,81419.87,0.0,0.99898,0.0,0.12264]
[1777993710832,56.01,81419.87,0.0,0.99898,0.0,0.12264]
[1777993710861,56.01,81419.87,0.0,0.99898,0.0,0.12264]
[1777993711077,56.01,81419.87,0.0,0.99898,0.0,0.12264]
[1777993712314,56.01,81420.32,0.0,0.99898,0.0,0.12192]
[1777993712324,56.01,81420.32,0.0,0.99898,0.0,0.12192]
[1777993712448,56.01,81420.32,0.0,0.99898,0.0,0.12192]
[1777993712502,56.01,81421.01,0.0,0.99899,0.0,0.1218]
[1777993713509,56.01,81419.42,0.0,0.99898,0.0,0.12209]
[1777993718545,56.01,81419.36,0.0,0.99898,0.0,0.1221]
[1777993719430,56.01,81419.36,0.0,0.99898,0.0,0.1221]
[1777993719446,56.01,81419.36,0.0,0.99898,0.0,0.1221]
[1777993719578,56.01,81419.56,0.0,0.99898,0.0,0.12207]
[1777993720559,56.01,81421.16,0.0,0.99899,0.0,0.12177]
[1777993721236,56.01,81421.16,0.0,0.99899,0.0,0.12177]
[1777993721324,56.01,81421.16,0.0,0.99899,0.0,0.12177]
[1777993721348,56.01,81421.16,0.0,0.99899,0.0,0.12177]
[1777993721566,56.01,81420.77,0.0,0.99899,0.0,0.12184]
[1777993722572,56.01,81417.0,0.0,0.99898,0.0,0.12255]
[1777993724376,56.01,81417.0,0.0,0.99898,0.0,0.12255]
[1777993724477,56.01,81421.33,0.0,0.99899,0.0,0.12174]
[1777993724583,56.01,81421.33,0.0,0.99899,0.0,0.12174]
[1777993724989,56.01,81421.33,0.0,0.99899,0.0,0.12174]
[1777993725079,56.01,81421.33,0.0,0.99899,0.0,0.12174]
[1777993725090,56.01,81421.33,0.0,0.99899,0.0,0.12174]
[1777993725326,56.01,81421.33,0.0,0.99899,0.0,0.12174]
[1777993731262,56.01,81420.73,0.0,0.99899,0.0,0.12185]
[1777993731534,56.01,81421.73,0.0,0.99899,0.0,0.12166]
[1777993731904,56.01,81421.73,0.0,0.99899,0.0,0.12166]
[1777993732018,56.01,81421.73,0.0,0.99899,0.0,0.12166]
[1777993732076,56.01,81421.73,0.0,0.99899,0.0,0.12166]
[1777993732111,56.01,81425.49,0.0,0.99899,0.0,0.12096]
[1777993734826,56.01,81425.55,0.0,0.99899,0.0,0.12095]
[1777993735080,56.01,81425.55,0.0,0.99899,0.0,0.12095]
[1777993735119,56.01,81432.61,0.0,0.99901,0.0,0.11965]
[1777993736277,56.01,81432.61,0.0,0.99901,0.0,0.11965]
[1777993736313,56.01,81432.61,0.0,0.99901,0.0,0.11965]
[1777993736325,56.01,81432.61,0.0,0.99901,0.0,0.11965]
[1777993736441,56.01,81432.61,0.0,0.99901,0.0,0.11965]
[1777993736542,56.01,81433.56,0.0,0.99901,0.0,0.11948]
[1777993736671,56.01,81434.58,0.0,0.99901,0.0,0.11929]
[1777993737678,56.01,81429.48,0.0,0.999,0.0,0.12023]
[1777993738828,56.01,81429.48,0.0,0.999,0.0,0.12023]
[1777993739076,56.01,81429.48,0.0,0.999,0.0,0.12023]
[1777993739161,56.01,81429.48,0.0,0.999,0.0,0.12023]
[1777993742828,56.01,81428.99,0.0,0.999,0.0,0.12032]
[1777993743081,56.01,81428.99,0.0,0.999,0.0,0.12032]
[1777993743189,56.01,81428.99,0.0,0.999,0.0,0.12032]
[1777993743327,56.01,81428.99,0.0,0.999,0.0,0.12032]
[1777993743577,56.01,81428.99,0.0,0.999,0.0,0.12032]
[1777993743372,56.01,81431.24,0.0,0.999,0.0,0.1199]
[1777993743691,56.01,81431.24,0.0,0.999,0.0,0.1199]
[1777993743720,56.01,81438.38,0.0,0.99902,0.0,0.1186]
[1777993745733,56.01,81434.72,0.0,0.99901,0.0,0.11926]
[1777993746829,56.01,81434.72,0.0,0.99901,0.0,0.11926]
[1777993747077,56.01,81434.72,0.0,0.99901,0.0,0.11926]
[1777993747188,56.01,81434.72,0.0,0.99901,0.0,0.11926]
[1777993750831,56.01,81435.33,0.0,0.99901,0.0,0.11915]
[1777993751076,56.01,81435.33,0.0,0.99901,0.0,0.11915]
[1777993751136,56.01,81435.33,0.0,0.99901,0.0,0.11915]
[1777993751247,56.01,81435.33,0.0,0.99901,0.0,0.11915]
[1777993751325,56.01,81435.33,0.0,0.99901,0.0,0.11915]
[1777993751360,56.01,81435.33,0.0,0.99901,0.0,0.11915]
[1777993751474,56.01,81435.33,0.0,0.99901,0.0,0.11915]
[1777993751575,56.01,81435.33,0.0,0.99901,0.0,0.11915]
[1777993751689,56.01,81435.52,0.0,0.99901,0.0,0.11912]
[1777993751802,56.01,81435.52,0.0,0.99901,0.0,0.11912]
[1777993751825,56.01,81435.52,0.0,0.99901,0.0,0.11912]
[1777993751938,56.01,81435.52,0.0,0.99901,0.0,0.11912]
[1777993754825,56.01,81435.98,0.0,0.99901,0.0,0.11903]
[1777993755075,56.01,81435.98,0.0,0.99901,0.0,0.11903]
[1777993755186,56.01,81435.98,0.0,0.99901,0.0,0.11903]
[1777993755299,56.01,81435.98,0.0,0.99901,0.0,0.11903]
[1777993757562,56.01,81436.35,0.0,0.99901,0.0,0.11897]
[1777993758234,56.01,81435.69,0.0,0.99901,0.0,0.11909]
[1777993758459,56.01,81440.0,0.0,0.99902,0.0,0.1183]
[1777993758826,56.01,81441.59,0.0,0.99902,0.0,0.11801]
[1777993759833,56.01,81439.85,0.0,0.99902,0.0,0.11833]
[1777993762854,56.01,81441.52,0.0,0.99902,0.0,0.11803]
[1777993763861,56.01,81442.93,0.0,0.99902,0.0,0.11777]
[1777993764867,56.01,81444.16,0.0,0.99902,0.0,0.11755]
[1777993769903,56.01,81443.28,0.0,0.99902,0.0,0.11771]
[1777993770910,56.01,81440.0,0.0,0.99902,0.0,0.1183]
[1777993771916,56.01,81437.75,0.0,0.99902,0.0,0.11809]
[1777993776952,56.01,81438.56,0.0,0.99902,0.0,0.11795]
[1777993779973,56.01,81434.17,0.0,0.99901,0.0,0.11875]
[1777993780980,56.01,81432.52,0.0,0.99901,0.0,0.11905]
[1777993782994,56.01,81430.85,0.0,0.99901,0.0,0.11935]
[1777993785008,56.01,81432.51,0.0,0.99901,0.0,0.11905]
[1777993790044,56.01,81431.98,0.0,0.99901,0.0,0.11915]
[1777993793063,56.01,81434.43,0.0,0.99901,0.0,0.1187]
[1777993795081,56.01,81427.41,0.0,0.999,0.0,0.11998]
[1777993796088,56.01,81420.14,0.0,0.99899,0.0,0.12133]
[1777993797094,56.01,81418.2,0.0,0.99899,0.0,0.12169]
[1777993798524,56.01,81418.2,0.0,0.99899,0.0,0.12169]
[1777993798573,56.01,81416.37,0.0,0.99898,0.0,0.12203]
[1777993799109,56.01,81403.55,0.0,0.99896,0.0,0.12445]
[1777993800116,56.01,81396.94,0.0,0.99895,0.0,0.12571]
[1777993801123,56.01,81394.82,0.0,0.99895,0.0,0.12612]
[1777993802130,56.01,81403.6,0.0,0.99896,0.0,0.12444]
[1777993803137,56.01,81406.47,0.0,0.99897,0.0,0.12389]
[1777993804209,56.01,81406.47,0.0,0.99897,0.0,0.12389]
[1777993804336,56.01,81406.47,0.0,0.99897,0.0,0.12389]
[1777993804411,56.01,81407.69,0.0,0.99897,0.0,0.12366]
[1777993805150,56.01,81406.45,0.0,0.99897,0.0,0.1239]
[1777993807166,56.01,81402.86,0.0,0.99896,0.0,0.12458]
[1777993808173,56.01,81396.9,0.0,0.99895,0.0,0.12572]
[1777993809185,56.01,81391.22,0.0,0.99894,0.0,0.12681]
[1777993809976,56.01,81391.22,0.0,0.99894,0.0,0.12681]
[1777993810332,56.01,81388.58,0.0,0.99893,0.0,0.12732]
[1777993811405,56.01,81388.58,0.0,0.99893,0.0,0.12732]
[1777993811429,56.01,81382.22,0.0,0.99892,0.0,0.12857]
[1777993812206,56.01,81385.22,0.0,0.99893,0.0,0.12798]
[1777993814748,56.01,81385.84,0.0,0.99893,0.0,0.12786]
[1777993815438,56.01,81386.75,0.0,0.99893,0.0,0.12768]
[1777993816576,56.01,81386.75,0.0,0.99893,0.0,0.12768]
[1777993822276,56.01,81387.36,0.0,0.99893,0.0,0.12756]
[1777993825345,56.01,81397.8,0.0,0.99895,0.0,0.12555]
[1777993826583,56.01,81397.8,0.0,0.99895,0.0,0.12555]
[1777993826623,56.01,81403.17,0.0,0.99896,0.0,0.12452]
[1777993827312,56.01,81405.03,0.0,0.99896,0.0,0.12417]
[1777993828586,56.01,81405.03,0.0,0.99896,0.0,0.12417]
[1777993828688,56.01,81407.06,0.0,0.99897,0.0,0.12378]
[1777993829326,56.01,81409.61,0.0,0.99897,0.0,0.1233]
[1777993831340,56.01,81408.11,0.0,0.99897,0.0,0.12295]
[1777993832347,56.01,81415.49,0.0,0.99899,0.0,0.12157]
[1777993833354,56.01,81418.51,0.0,0.99899,0.0,0.121]
[1777993835368,56.01,81425.53,0.0,0.999,0.0,0.11971]
[1777993836375,56.01,81426.51,0.0,0.99901,0.0,0.11953]
[1777993837382,56.01,81428.12,0.0,0.99901,0.0,0.11923]
[1777993838389,56.01,81430.27,0.0,0.99901,0.0,0.11884]
[1777993840403,56.01,81431.14,0.0,0.99901,0.0,0.11868]
[1777993842417,56.01,81432.35,0.0,0.99902,0.0,0.11846]
[1777993843424,56.01,81433.27,0.0,0.99902,0.0,0.11829]
[1777993846706,56.01,81432.59,0.0,0.99902,0.0,0.11842]
[1777993850473,56.01,81434.13,0.0,0.99902,0.0,0.11814]
[1777993852487,56.01,81424.7,0.0,0.999,0.0,0.11986]
[1777993853493,56.01,81426.24,0.0,0.999,0.0,0.11958]
[1777993854501,56.01,81432.84,0.0,0.99902,0.0,0.11837]
[1777993859537,56.01,81433.66,0.0,0.99902,0.0,0.11822]
[1777993861551,56.01,81435.06,0.0,0.99902,0.0,0.11797]
[1777993862078,56.01,81435.06,0.0,0.99902,0.0,0.11797]
[1777993862194,56.01,81435.06,0.0,0.99902,0.0,0.11797]
[1777993862322,56.01,81435.06,0.0,0.99902,0.0,0.11797]
[1777993862441,56.01,81435.06,0.0,0.99902,0.0,0.11797]
[1777993862545,56.01,81435.06,0.0,0.99902,0.0,0.11797]
[1777993862827,56.01,81434.29,0.0,0.99902,0.0,0.11811]
[1777993863565,56.01,81433.3,0.0,0.99902,0.0,0.11829]
[1777993864572,56.01,81421.67,0.0,0.999,0.0,0.12042]
[1777993865579,56.01,81422.52,0.0,0.999,0.0,0.12026]
[1777993866586,56.01,81421.51,0.0,0.999,0.0,0.12045]
[1777993868600,56.01,81424.75,0.0,0.999,0.0,0.11985]
[1777993869608,56.01,81426.34,0.0,0.99901,0.0,0.11956]
[1777993871622,56.01,81428.3,0.0,0.99901,0.0,0.1192]
[1777993872629,56.01,81429.9,0.0,0.99901,0.0,0.11891]
[1777993873636,56.01,81434.02,0.0,0.99902,0.0,0.11816]
[1777993874673,56.01,81443.87,0.0,0.99903,0.0,0.11638]
[1777993875655,56.01,81446.4,0.0,0.99904,0.0,0.11593]
[1777993879683,56.01,81447.58,0.0,0.99904,0.0,0.11572]
[1777993880690,56.01,81448.83,0.0,0.99904,0.0,0.11549]
[1777993881697,56.01,81449.88,0.0,0.99904,0.0,0.11531]
[1777993882704,56.01,81451.01,0.0,0.99905,0.0,0.11511]
[1777993884717,56.01,81447.81,0.0,0.99904,0.0,0.11568]
[1777993885725,56.01,81443.65,0.0,0.99903,0.0,0.11642]
[1777993886732,56.01,81445.49,0.0,0.99904,0.0,0.11609]
[1777993887739,56.01,81446.65,0.0,0.99904,0.0,0.11588]
[1777993889753,56.01,81444.34,0.0,0.99903,0.0,0.1163]
[1777993891769,56.01,81446.1,0.0,0.99904,0.0,0.11538]
[1777993894790,56.01,81447.52,0.0,0.99905,0.0,0.11512]
[1777993896807,56.01,81451.47,0.0,0.99905,0.0,0.11443]
[1777993897814,56.01,81454.4,0.0,0.99906,0.0,0.11391]
[1777993898821,56.01,81456.96,0.0,0.99906,0.0,0.11346]
[1777993899828,56.01,81462.47,0.0,0.99907,0.0,0.1125]
[1777993901842,56.01,81465.63,0.0,0.99907,0.0,0.11195]
[1777993903101,56.01,81465.63,0.0,0.99907,0.0,0.11195]
[1777993903194,56.01,81481.11,0.0,0.9991,0.0,0.1093]
[1777993903856,56.01,81484.44,0.0,0.9991,0.0,0.10874]
[1777993904863,56.01,81486.36,0.0,0.99911,0.0,0.10841]
[1777993905896,56.01,81493.86,0.0,0.99912,0.0,0.10716]
[1777993907097,56.01,81493.86,0.0,0.99912,0.0,0.10716]
[1777993907126,56.01,81497.17,0.0,0.99912,0.0,0.10661]
[1777993907891,56.01,81507.25,0.0,0.99914,0.0,0.10495]
[1777993909224,56.01,81507.25,0.0,0.99914,0.0,0.10495]
[1777993909471,56.01,81514.4,0.0,0.99915,0.0,0.10379]
[1777993909905,56.01,81512.39,0.0,0.99914,0.0,0.10412]
[1777993910911,56.01,81515.78,0.0,0.99915,0.0,0.10357]
[1777993911919,56.01,81518.03,0.0,0.99915,0.0,0.10321]
[1777993913330,56.01,81519.4,0.0,0.99915,0.0,0.10299]
[1777993913933,56.01,81523.58,0.0,0.99916,0.0,0.10232]
[1777993914940,56.01,81524.41,0.0,0.99916,0.0,0.10219]
[1777993916954,56.01,81526.13,0.0,0.99916,0.0,0.10191]
[1777993917961,56.01,81534.26,0.0,0.99918,0.0,0.10063]
[1777993918968,56.01,81537.69,0.0,0.99918,0.0,0.10009]
[1777993919988,56.01,81545.99,0.0,0.99919,0.0,0.0988]
[1777993920992,56.01,81558.05,0.0,0.99921,0.0,0.09695]
[1777993921999,56.01,81557.06,0.0,0.99921,0.0,0.0971]
[1777993923342,56.01,81563.77,0.0,0.99922,0.0,0.09609]
[1777993924018,56.01,81569.0,0.0,0.99922,0.0,0.0953]
[1777993925026,56.01,81567.78,0.0,0.99922,0.0,0.09548]
[1777993926032,56.01,81573.41,0.0,0.99923,0.0,0.09464]
[1777993927039,56.01,81576.59,0.0,0.99923,0.0,0.09417]
[1777993928046,56.01,81572.05,0.0,0.99923,0.0,0.09485]
[1777993929053,56.01,81572.74,0.0,0.99923,0.0,0.09474]
[1777993930060,56.01,81574.44,0.0,0.99923,0.0,0.09449]
[1777993931067,56.01,81576.35,0.0,0.99923,0.0,0.09421]
[1777993932074,56.01,81577.6,0.0,0.99924,0.0,0.09402]
[1777993933081,56.01,81580.5,0.0,0.99924,0.0,0.09359]
[1777993934088,56.01,81582.43,0.0,0.99924,0.0,0.09331]
[1777993935095,56.01,81578.9,0.0,0.99924,0.0,0.09383]
[1777993936157,56.01,81585.85,0.0,0.99925,0.0,0.09281]
[1777993937146,56.01,81596.84,0.0,0.99926,0.0,0.09122]
[1777993938153,56.01,81600.62,0.0,0.99926,0.0,0.09068]
[1777993940167,56.01,81599.42,0.0,0.99926,0.0,0.09085]
[1777993941174,56.01,81597.19,0.0,0.99926,0.0,0.09117]
[1777993942180,56.01,81595.83,0.0,0.99926,0.0,0.09136]
[1777993943188,56.01,81591.97,0.0,0.99925,0.0,0.09192]
[1777993944195,56.01,81591.28,0.0,0.99925,0.0,0.09202]
[1777993945201,56.01,81595.2,0.0,0.99926,0.0,0.09145]
[1777993946208,56.01,81598.43,0.0,0.99926,0.0,0.09099]
[1777993947216,56.01,81599.16,0.0,0.99926,0.0,0.09089]
[1777993948223,56.01,81598.53,0.0,0.99926,0.0,0.09098]
[1777993950237,56.01,81600.93,0.0,0.99927,0.0,0.09063]
[1777993952251,56.01,81602.33,0.0,0.99927,0.0,0.08994]
[1777993953258,56.01,81609.47,0.0,0.99928,0.0,0.08893]
[1777993954265,56.01,81616.29,0.0,0.99929,0.0,0.08797]
[1777993955272,56.01,81619.01,0.0,0.99929,0.0,0.0876]
[1777993956283,56.01,81627.15,0.0,0.9993,0.0,0.08648]
[1777993957289,56.01,81633.0,0.0,0.99931,0.0,0.08568]
[1777993958296,56.01,81631.95,0.0,0.99931,0.0,0.08582]
[1777993959303,56.01,81625.98,0.0,0.9993,0.0,0.08664]
[1777993960310,56.01,81622.77,0.0,0.9993,0.0,0.08708]
[1777993961317,56.01,81625.47,0.0,0.9993,0.0,0.08671]
[1777993962227,56.01,81625.47,0.0,0.9993,0.0,0.08671]
[1777993962324,56.01,81627.91,0.0,0.9993,0.0,0.08637]
[1777993963462,56.01,81631.19,0.0,0.99931,0.0,0.08592]
[1777993964338,56.01,81639.16,0.0,0.99932,0.0,0.08484]
[1777993965842,56.01,81647.3,0.0,0.99933,0.0,0.08375]
[1777993966867,56.01,81655.18,0.0,0.99933,0.0,0.08271]
[1777993967150,56.01,81655.18,0.0,0.99933,0.0,0.08271]
[1777993967448,56.01,81655.18,0.0,0.99933,0.0,0.08271]
[1777993967492,56.01,81658.58,0.0,0.99934,0.0,0.08226]
[1777993970305,56.01,81657.85,0.0,0.99934,0.0,0.08236]
[1777993970395,56.01,81653.14,0.0,0.99933,0.0,0.08298]
[1777993971421,56.01,81653.14,0.0,0.99933,0.0,0.08298]
[1777993971601,56.01,81653.14,0.0,0.99933,0.0,0.08298]
[1777993971655,56.01,81653.14,0.0,0.99933,0.0,0.08298]
[1777993971753,56.01,81648.41,0.0,0.99933,0.0,0.08361]
[1777993972406,56.01,81634.19,0.0,0.99931,0.0,0.08552]
[1777993974420,56.01,81633.15,0.0,0.99931,0.0,0.08566]
[1777993975427,56.01,81642.01,0.0,0.99932,0.0,0.08446]
[1777993976434,56.01,81646.27,0.0,0.99932,0.0,0.08389]
[1777993977442,56.01,81627.97,0.0,0.9993,0.0,0.08636]
[1777993978449,56.01,81619.28,0.0,0.99929,0.0,0.08756]
[1777993979456,56.01,81619.54,0.0,0.99929,0.0,0.08752]
[1777993980463,56.01,81621.39,0.0,0.99929,0.0,0.08727]
[1777993981470,56.01,81618.02,0.0,0.99929,0.0,0.08773]
[1777993985498,56.01,81608.03,0.0,0.99928,0.0,0.08913]
[1777993986545,56.01,81594.58,0.0,0.99926,0.0,0.09104]
[1777993987527,56.01,81585.45,0.0,0.99925,0.0,0.09236]
[1777993988534,56.01,81581.57,0.0,0.99924,0.0,0.09293]
[1777993989541,56.01,81582.29,0.0,0.99925,0.0,0.09282]
[1777993991555,56.01,81586.34,0.0,0.99925,0.0,0.09223]
[1777993992562,56.01,81591.15,0.0,0.99926,0.0,0.09154]
[1777993993569,56.01,81593.38,0.0,0.99926,0.0,0.09122]
[1777993998590,56.01,81593.34,0.0,0.99926,0.0,0.09122]
[1777993998604,56.01,81595.76,0.0,0.99926,0.0,0.09087]
[1777994000894,56.01,81596.12,0.0,0.99926,0.0,0.09082]
[1777994001004,56.01,81595.95,0.0,0.99926,0.0,0.09085]
[1777994001084,56.01,81595.95,0.0,0.99926,0.0,0.09085]
[1777994001625,56.01,81590.85,0.0,0.99926,0.0,0.09158]
[1777994005653,56.01,81582.53,0.0,0.99925,0.0,0.09279]
[1777994006660,56.01,81570.77,0.0,0.99923,0.0,0.09452]
[1777994006960,56.01,81570.77,0.0,0.99923,0.0,0.09452]
[1777994007667,56.01,81570.6,0.0,0.99923,0.0,0.09455]
[1777994009705,56.01,81570.47,0.0,0.99923,0.0,0.09457]
[1777994009790,56.01,81572.55,0.0,0.99923,0.0,0.09426]
[1777994010711,56.01,81572.55,0.0,0.99923,0.0,0.09426]
[1777994010835,56.01,81572.55,0.0,0.99923,0.0,0.09426]
[1777994010877,56.01,81571.67,0.0,0.99923,0.0,0.09439]
[1777994011695,56.01,81563.16,0.0,0.99922,0.0,0.09514]
[1777994012704,56.01,81556.74,0.0,0.99922,0.0,0.0961]
[1777994013711,56.01,81552.07,0.0,0.99921,0.0,0.09681]
[1777994016043,56.01,81552.34,0.0,0.99921,0.0,0.09677]
[1777994016080,56.01,81552.34,0.0,0.99921,0.0,0.09677]
[1777994016099,56.01,81552.34,0.0,0.99921,0.0,0.09677]
[1777994016198,56.01,81552.34,0.0,0.99921,0.0,0.09677]
[1777994016328,56.01,81552.34,0.0,0.99921,0.0,0.09677]
[1777994016756,56.01,81552.34,0.0,0.99921,0.0,0.09677]
[1777994016826,56.01,81552.34,0.0,0.99921,0.0,0.09677]
[1777994016857,56.01,81552.82,0.0,0.99921,0.0,0.0967]
[1777994017076,56.01,81552.82,0.0,0.99921,0.0,0.0967]
[1777994017742,56.01,81549.6,0.0,0.99921,0.0,0.09719]
[1777994022778,56.01,81545.83,0.0,0.9992,0.0,0.09776]
[1777994024925,56.01,81545.32,0.0,0.9992,0.0,0.09784]
[1777994025039,56.01,81545.6,0.0,0.9992,0.0,0.0978]
[1777994025079,56.01,81545.6,0.0,0.9992,0.0,0.0978]
[1777994025799,56.01,81543.13,0.0,0.9992,0.0,0.09818]
[1777994026048,56.01,81543.13,0.0,0.9992,0.0,0.09818]
[1777994026079,56.01,81543.13,0.0,0.9992,0.0,0.09818]
[1777994026156,56.01,81543.13,0.0,0.9992,0.0,0.09818]
[1777994026329,56.01,81543.13,0.0,0.9992,0.0,0.09818]
[1777994026806,56.01,81548.68,0.0,0.9992,0.0,0.09733]
[1777994027813,56.01,81554.78,0.0,0.99921,0.0,0.0964]
[1777994028820,56.01,81557.39,0.0,0.99922,0.0,0.09601]
[1777994030835,56.01,81547.56,0.0,0.9992,0.0,0.0975]
[1777994031598,56.01,81547.56,0.0,0.9992,0.0,0.0975]
[1777994031663,56.01,81547.56,0.0,0.9992,0.0,0.0975]
[1777994031832,56.01,81547.56,0.0,0.9992,0.0,0.0975]
[1777994031842,56.01,81546.01,0.0,0.9992,0.0,0.09774]
[1777994032703,56.01,81546.01,0.0,0.9992,0.0,0.09774]
[1777994032748,56.01,81546.01,0.0,0.9992,0.0,0.09774]
[1777994032826,56.01,81546.01,0.0,0.9992,0.0,0.09774]
[1777994037885,56.01,81545.53,0.0,0.9992,0.0,0.09781]
[1777994038892,56.01,81536.97,0.0,0.99919,0.0,0.09913]
[1777994040906,56.01,81536.2,0.0,0.99919,0.0,0.09925]
[1777994041220,56.01,81536.2,0.0,0.99919,0.0,0.09925]
[1777994041280,56.01,81536.2,0.0,0.99919,0.0,0.09925]
[1777994041339,56.01,81536.2,0.0,0.99919,0.0,0.09925]
[1777994041913,56.01,81533.55,0.0,0.99918,0.0,0.09966]
[1777994042804,56.01,81533.55,0.0,0.99918,0.0,0.09966]
[1777994042826,56.01,81533.55,0.0,0.99918,0.0,0.09966]
[1777994042920,56.01,81533.55,0.0,0.99918,0.0,0.09966]
[1777994043084,56.01,81533.52,0.0,0.99918,0.0,0.09967]
[1777994044934,56.01,81527.25,0.0,0.99917,0.0,0.10065]
[1777994047955,56.01,81525.15,0.0,0.99917,0.0,0.10098]
[1777994048894,56.01,81525.15,0.0,0.99917,0.0,0.10098]
[1777994048958,56.01,81525.15,0.0,0.99917,0.0,0.10098]
[1777994048962,56.01,81523.9,0.0,0.99917,0.0,0.10118]
[1777994049085,56.01,81523.9,0.0,0.99917,0.0,0.10118]
[1777994051686,56.01,81525.69,0.0,0.99917,0.0,0.10089]
[1777994051803,56.01,81525.69,0.0,0.99917,0.0,0.10089]
[1777994051828,56.01,81525.69,0.0,0.99917,0.0,0.10089]
[1777994051903,56.01,81529.61,0.0,0.99918,0.0,0.10028]
[1777994052990,56.01,81533.8,0.0,0.99918,0.0,0.09962]
[1777994054615,56.01,81533.8,0.0,0.99918,0.0,0.09962]
[1777994054724,56.01,81533.8,0.0,0.99918,0.0,0.09962]
[1777994054831,56.01,81533.8,0.0,0.99918,0.0,0.09962]
[1777994054890,56.01,81539.94,0.0,0.99919,0.0,0.09867]
[1777994056303,56.01,81540.87,0.0,0.99919,0.0,0.09853]
[1777994056327,56.01,81540.87,0.0,0.99919,0.0,0.09853]
[1777994056419,56.01,81540.87,0.0,0.99919,0.0,0.09853]
[1777994056576,56.01,81540.87,0.0,0.99919,0.0,0.09853]
[1777994056654,56.01,81546.42,0.0,0.9992,0.0,0.09767]
[1777994061089,56.01,81546.98,0.0,0.9992,0.0,0.09759]
[1777994061134,56.01,81546.98,0.0,0.9992,0.0,0.09759]
[1777994061330,56.01,81546.98,0.0,0.9992,0.0,0.09759]
[1777994061357,56.01,81546.98,0.0,0.9992,0.0,0.09759]
[1777994061428,56.01,81547.97,0.0,0.9992,0.0,0.09744]
[1777994063001,56.01,81549.02,0.0,0.99921,0.0,0.09728]
[1777994063078,56.01,81549.02,0.0,0.99921,0.0,0.09728]
[1777994063084,56.01,81549.02,0.0,0.99921,0.0,0.09728]
[1777994063190,56.01,81549.02,0.0,0.99921,0.0,0.09728]
[1777994063325,56.01,81549.02,0.0,0.99921,0.0,0.09728]
[1777994063833,56.01,81549.02,0.0,0.99921,0.0,0.09728]
[1777994064075,56.01,81548.88,0.0,0.9992,0.0,0.0973]
[1777994064159,56.01,81548.88,0.0,0.9992,0.0,0.0973]
[1777994064178,56.01,81548.33,0.0,0.9992,0.0,0.09738]
[1777994067826,56.01,81548.48,0.0,0.9992,0.0,0.09736]
[1777994068080,56.01,81549.07,0.0,0.99921,0.0,0.09727]
[1777994068121,56.01,81549.07,0.0,0.99921,0.0,0.09727]
[1777994068176,56.01,81549.45,0.0,0.99921,0.0,0.09721]
[1777994069106,56.01,81551.46,0.0,0.99921,0.0,0.0969]
[1777994070894,56.01,81551.46,0.0,0.99921,0.0,0.0969]
[1777994070987,56.01,81551.46,0.0,0.99921,0.0,0.0969]
[1777994071076,56.01,81553.22,0.0,0.99921,0.0,0.09664]
[1777994071829,56.01,81553.22,0.0,0.99921,0.0,0.09664]
[1777994071859,56.01,81550.96,0.0,0.99921,0.0,0.09646]
[1777994072076,56.01,81550.96,0.0,0.99921,0.0,0.09646]
[1777994072148,56.01,81550.96,0.0,0.99921,0.0,0.09646]
[1777994072262,56.01,81550.96,0.0,0.99921,0.0,0.09646]
[1777994072324,56.01,81550.96,0.0,0.99921,0.0,0.09646]
[1777994072377,56.01,81550.96,0.0,0.99921,0.0,0.09646]
[1777994072474,56.01,81551.01,0.0,0.99921,0.0,0.09645]
[1777994075831,56.01,81552.38,0.0,0.99921,0.0,0.09624]
[1777994075877,56.01,81556.84,0.0,0.99922,0.0,0.09557]
[1777994076013,56.01,81556.84,0.0,0.99922,0.0,0.09557]
[1777994076155,56.01,81564.72,0.0,0.99923,0.0,0.09439]
[1777994077162,56.01,81575.28,0.0,0.99924,0.0,0.09284]
[1777994078169,56.01,81576.88,0.0,0.99925,0.0,0.0926]
[1777994079176,56.01,81571.42,0.0,0.99924,0.0,0.0934]
[1777994083506,56.01,81571.65,0.0,0.99924,0.0,0.09337]
[1777994083578,56.01,81571.65,0.0,0.99924,0.0,0.09337]
[1777994083624,56.01,81571.65,0.0,0.99924,0.0,0.09337]
[1777994083835,56.01,81571.65,0.0,0.99924,0.0,0.09337]
[1777994083936,56.01,81570.77,0.0,0.99924,0.0,0.0935]
[1777994085218,56.01,81573.29,0.0,0.99924,0.0,0.09313]
[1777994086099,56.01,81573.29,0.0,0.99924,0.0,0.09313]
[1777994086166,56.01,81573.29,0.0,0.99924,0.0,0.09313]
[1777994086329,56.01,81573.29,0.0,0.99924,0.0,0.09313]
[1777994087232,56.01,81571.23,0.0,0.99924,0.0,0.09343]
[1777994088547,56.01,81571.23,0.0,0.99924,0.0,0.09343]
[1777994088575,56.01,81571.23,0.0,0.99924,0.0,0.09343]
[1777994088659,56.01,81571.23,0.0,0.99924,0.0,0.09343]
[1777994088829,56.01,81571.23,0.0,0.99924,0.0,0.09343]
[1777994088871,56.01,81570.22,0.0,0.99924,0.0,0.09358]
[1777994092487,56.01,81569.91,0.0,0.99924,0.0,0.09362]
[1777994092526,56.01,81569.91,0.0,0.99924,0.0,0.09362]
[1777994092577,56.01,81569.91,0.0,0.99924,0.0,0.09362]
[1777994092625,56.01,81571.71,0.0,0.99924,0.0,0.09336]
[1777994096300,56.01,81567.53,0.0,0.99923,0.0,0.09398]
[1777994097582,56.01,81567.53,0.0,0.99923,0.0,0.09398]
[1777994097644,56.01,81567.53,0.0,0.99923,0.0,0.09398]
[1777994097828,56.01,81567.53,0.0,0.99923,0.0,0.09398]
[1777994097871,56.01,81567.53,0.0,0.99923,0.0,0.09398]
[1777994097969,56.01,81567.29,0.0,0.99923,0.0,0.09401]
[1777994098501,56.01,81567.29,0.0,0.99923,0.0,0.09401]
[1777994098522,56.01,81567.29,0.0,0.99923,0.0,0.09401]
[1777994098576,56.01,81567.29,0.0,0.99923,0.0,0.09401]
[1777994101836,56.01,81569.05,0.0,0.99924,0.0,0.09375]
[1777994102077,56.01,81568.99,0.0,0.99924,0.0,0.09376]
[1777994102181,56.01,81568.99,0.0,0.99924,0.0,0.09376]
[1777994102342,56.01,81569.56,0.0,0.99924,0.0,0.09368]
[1777994103842,56.01,81569.56,0.0,0.99924,0.0,0.09368]
[1777994103919,56.01,81569.56,0.0,0.99924,0.0,0.09368]
[1777994104010,56.01,81569.56,0.0,0.99924,0.0,0.09368]
[1777994104024,56.01,81569.56,0.0,0.99924,0.0,0.09368]
[1777994104089,56.01,81569.01,0.0,0.99924,0.0,0.09376]
[1777994104356,56.01,81566.61,0.0,0.99923,0.0,0.09411]
[1777994105838,56.01,81566.61,0.0,0.99923,0.0,0.09411]
[1777994105880,56.01,81566.61,0.0,0.99923,0.0,0.09411]
[1777994105896,56.01,81566.61,0.0,0.99923,0.0,0.09411]
[1777994105982,56.01,81564.98,0.0,0.99923,0.0,0.09435]
[1777994106075,56.01,81564.98,0.0,0.99923,0.0,0.09435]
[1777994106155,56.01,81564.98,0.0,0.99923,0.0,0.09435]
[1777994106268,56.01,81564.98,0.0,0.99923,0.0,0.09435]
[1777994106326,56.01,81564.98,0.0,0.99923,0.0,0.09435]
[1777994106376,56.01,81564.98,0.0,0.99923,0.0,0.09435]
[1777994106473,56.01,81571.31,0.0,0.99924,0.0,0.09342]
[1777994107377,56.01,81577.51,0.0,0.99925,0.0,0.09251]
[1777994108914,56.01,81577.51,0.0,0.99925,0.0,0.09251]
[1777994109022,56.01,81577.51,0.0,0.99925,0.0,0.09251]
[1777994108997,56.01,81584.46,0.0,0.99926,0.0,0.0915]
[1777994109078,56.01,81584.46,0.0,0.99926,0.0,0.0915]
[1777994109830,56.01,81584.46,0.0,0.99926,0.0,0.0915]
[1777994109917,56.01,81580.42,0.0,0.99925,0.0,0.09209]
[1777994110076,56.01,81580.42,0.0,0.99925,0.0,0.09209]
[1777994110317,56.01,81580.42,0.0,0.99925,0.0,0.09209]
[1777994110430,56.01,81580.42,0.0,0.99925,0.0,0.09209]
[1777994110532,56.01,81580.42,0.0,0.99925,0.0,0.09209]
[1777994110577,56.01,81580.42,0.0,0.99925,0.0,0.09209]
[1777994110694,56.01,81580.42,0.0,0.99925,0.0,0.09209]
[1777994110795,56.01,81578.6,0.0,0.99925,0.0,0.09235]
[1777994111405,56.01,81582.0,0.0,0.99925,0.0,0.09186]
[1777994112593,56.01,81582.0,0.0,0.99925,0.0,0.09186]
[1777994112697,56.01,81582.0,0.0,0.99925,0.0,0.09186]
[1777994112828,56.01,81582.0,0.0,0.99925,0.0,0.09186]
[1777994112927,56.01,81578.67,0.0,0.99925,0.0,0.09234]
[1777994113828,56.01,81578.67,0.0,0.99925,0.0,0.09234]
[1777994113841,56.01,81576.72,0.0,0.99925,0.0,0.09262]
[1777994114076,56.01,81576.72,0.0,0.99925,0.0,0.09262]
[1777994114201,56.01,81576.72,0.0,0.99925,0.0,0.09262]
[1777994114308,56.01,81576.72,0.0,0.99925,0.0,0.09262]
[1777994114326,56.01,81576.72,0.0,0.99925,0.0,0.09262]
[1777994114405,56.01,81576.72,0.0,0.99925,0.0,0.09262]
[1777994114426,56.01,81582.73,0.0,0.99925,0.0,0.09175]
[1777994115434,56.01,81585.78,0.0,0.99926,0.0,0.09131]
[1777994116440,56.01,81595.91,0.0,0.99927,0.0,0.08986]
[1777994117829,56.01,81595.91,0.0,0.99927,0.0,0.08986]
[1777994117948,56.01,81595.91,0.0,0.99927,0.0,0.08986]
[1777994118020,56.01,81603.26,0.0,0.99928,0.0,0.08882]
[1777994118962,56.01,81603.26,0.0,0.99928,0.0,0.08882]
[1777994118983,56.01,81604.84,0.0,0.99928,0.0,0.0886]
[1777994119461,56.01,81597.14,0.0,0.99927,0.0,0.08969]
[1777994120468,56.01,81591.79,0.0,0.99927,0.0,0.09045]
[1777994121829,56.01,81591.79,0.0,0.99927,0.0,0.09045]
[1777994121921,56.01,81587.71,0.0,0.99926,0.0,0.09103]
[1777994122266,56.01,81587.71,0.0,0.99926,0.0,0.09103]
[1777994122326,56.01,81587.71,0.0,0.99926,0.0,0.09103]
[1777994122482,56.01,81586.82,0.0,0.99926,0.0,0.09116]
[1777994123263,56.01,81586.82,0.0,0.99926,0.0,0.09116]
[1777994123735,56.01,81586.82,0.0,0.99926,0.0,0.09116]
[1777994123834,56.01,81586.82,0.0,0.99926,0.0,0.09116]
[1777994124439,56.01,81585.85,0.0,0.99926,0.0,0.0913]
[1777994124576,56.01,81585.85,0.0,0.99926,0.0,0.0913]
[1777994125503,56.01,81588.53,0.0,0.99926,0.0,0.09092]
[1777994126510,56.01,81591.99,0.0,0.99927,0.0,0.09042]
[1777994127517,56.01,81587.14,0.0,0.99926,0.0,0.09112]
[1777994128524,56.01,81582.67,0.0,0.99925,0.0,0.09176]
[1777994129531,56.01,81580.84,0.0,0.99925,0.0,0.09203]
[1777994130151,56.01,81580.84,0.0,0.99925,0.0,0.09203]
[1777994130196,56.01,81580.84,0.0,0.99925,0.0,0.09203]
[1777994130328,56.01,81580.84,0.0,0.99925,0.0,0.09203]
[1777994131546,56.01,81580.67,0.0,0.99926,0.0,0.09155]
[1777994132552,56.01,81577.54,0.0,0.99925,0.0,0.092]
[1777994133559,56.01,81574.54,0.0,0.99925,0.0,0.09244]
[1777994134199,56.01,81574.54,0.0,0.99925,0.0,0.09244]
[1777994134322,56.01,81574.54,0.0,0.99925,0.0,0.09244]
[1777994134328,56.01,81574.54,0.0,0.99925,0.0,0.09244]
[1777994134567,56.01,81571.77,0.0,0.99924,0.0,0.09284]
[1777994135574,56.01,81564.51,0.0,0.99923,0.0,0.09391]
[1777994136581,56.01,81556.83,0.0,0.99922,0.0,0.09505]
[1777994137766,56.01,81556.83,0.0,0.99922,0.0,0.09505]
[1777994137816,56.01,81556.83,0.0,0.99922,0.0,0.09505]
[1777994137829,56.01,81556.83,0.0,0.99922,0.0,0.09505]
[1777994137917,56.01,81555.33,0.0,0.99922,0.0,0.09528]
[1777994141616,56.01,81553.13,0.0,0.99922,0.0,0.09561]
[1777994142622,56.01,81554.95,0.0,0.99922,0.0,0.09533]
[1777994146651,56.01,81553.29,0.0,0.99922,0.0,0.09558]
[1777994147658,56.01,81551.91,0.0,0.99922,0.0,0.09579]
[1777994148665,56.01,81556.21,0.0,0.99922,0.0,0.09514]
[1777994149649,56.01,81556.21,0.0,0.99922,0.0,0.09514]
[1777994149731,56.01,81556.21,0.0,0.99922,0.0,0.09514]
[1777994149836,56.01,81556.21,0.0,0.99922,0.0,0.09514]
[1777994149889,56.01,81560.76,0.0,0.99923,0.0,0.09447]
[1777994150679,56.01,81566.98,0.0,0.99924,0.0,0.09354]
[1777994151228,56.01,81566.98,0.0,0.99924,0.0,0.09354]
[1777994151298,56.01,81566.98,0.0,0.99924,0.0,0.09354]
[1777994151329,56.01,81566.98,0.0,0.99924,0.0,0.09354]
[1777994151829,56.01,81566.98,0.0,0.99924,0.0,0.09354]
[1777994152076,56.01,81566.98,0.0,0.99924,0.0,0.09354]
[1777994151872,56.01,81565.49,0.0,0.99924,0.0,0.09376]
[1777994152166,56.01,81565.49,0.0,0.99924,0.0,0.09376]
[1777994152700,56.01,81581.12,0.0,0.99926,0.0,0.09148]
[1777994153982,56.01,81581.12,0.0,0.99926,0.0,0.09148]
[1777994154050,56.01,81589.39,0.0,0.99927,0.0,0.09029]
[1777994155647,56.01,81588.56,0.0,0.99927,0.0,0.09041]
[1777994155797,56.01,81585.51,0.0,0.99926,0.0,0.09085]
[1777994156507,56.01,81585.51,0.0,0.99926,0.0,0.09085]
[1777994156805,56.01,81585.51,0.0,0.99926,0.0,0.09085]
[1777994156847,56.01,81586.72,0.0,0.99926,0.0,0.09068]
[1777994157503,56.01,81586.72,0.0,0.99926,0.0,0.09068]
[1777994157585,56.01,81586.72,0.0,0.99926,0.0,0.09068]
[1777994163772,56.01,81581.55,0.0,0.99926,0.0,0.09142]
[1777994164779,56.01,81583.09,0.0,0.99926,0.0,0.0912]
[1777994165231,56.01,81583.09,0.0,0.99926,0.0,0.0912]
[1777994165324,56.01,81583.09,0.0,0.99926,0.0,0.0912]
[1777994165362,56.01,81583.09,0.0,0.99926,0.0,0.0912]
[1777994165961,56.01,81583.09,0.0,0.99926,0.0,0.0912]
[1777994166053,56.01,81583.09,0.0,0.99926,0.0,0.0912]
[1777994166084,56.01,81583.09,0.0,0.99926,0.0,0.0912]
[1777994166013,56.01,81583.24,0.0,0.99926,0.0,0.09118]
[1777994169815,56.01,81574.95,0.0,0.99925,0.0,0.09238]
[1777994170549,56.01,81574.95,0.0,0.99925,0.0,0.09238]
[1777994170582,56.01,81574.95,0.0,0.99925,0.0,0.09238]
[1777994170697,56.01,81574.95,0.0,0.99925,0.0,0.09238]
[1777994170803,56.01,81574.95,0.0,0.99925,0.0,0.09238]
[1777994170825,56.01,81574.95,0.0,0.99925,0.0,0.09238]
[1777994170904,56.01,81577.87,0.0,0.99925,0.0,0.09195]
[1777994171378,56.01,81577.87,0.0,0.99925,0.0,0.09195]
[1777994171464,56.01,81577.87,0.0,0.99925,0.0,0.09195]
[1777994171576,56.01,81577.87,0.0,0.99925,0.0,0.09195]
[1777994171576,56.01,81577.87,0.0,0.99925,0.0,0.09195]
[1777994171828,56.01,81577.87,0.0,0.99925,0.0,0.09195]
[1777994172837,56.01,81576.37,0.0,0.99925,0.0,0.09217]
[1777994173844,56.01,81574.06,0.0,0.99925,0.0,0.09251]
[1777994174851,56.01,81572.76,0.0,0.99925,0.0,0.0927]
[1777994175858,56.01,81563.85,0.0,0.99923,0.0,0.09401]
[1777994176865,56.01,81556.44,0.0,0.99922,0.0,0.09511]
[1777994177748,56.01,81556.44,0.0,0.99922,0.0,0.09511]
[1777994177838,56.01,81556.44,0.0,0.99922,0.0,0.09511]
[1777994177878,56.01,81556.44,0.0,0.99922,0.0,0.09511]
[1777994177939,56.01,81558.63,0.0,0.99923,0.0,0.09478]
[1777994178879,56.01,81566.26,0.0,0.99924,0.0,0.09365]
[1777994180893,56.01,81566.35,0.0,0.99924,0.0,0.09364]
[1777994185928,56.01,81565.49,0.0,0.99924,0.0,0.09376]
[1777994187035,56.01,81561.84,0.0,0.99923,0.0,0.09431]
[1777994187549,56.01,81561.84,0.0,0.99923,0.0,0.09431]
[1777994187590,56.01,81561.84,0.0,0.99923,0.0,0.09431]
[1777994187764,56.01,81561.84,0.0,0.99923,0.0,0.09431]
[1777994187835,56.01,81561.84,0.0,0.99923,0.0,0.09431]
[1777994188950,56.01,81558.63,0.0,0.99923,0.0,0.09478]
[1777994189957,56.01,81556.51,0.0,0.99922,0.0,0.0951]
[1777994190964,56.01,81554.61,0.0,0.99922,0.0,0.09538]
[1777994192978,56.01,81554.26,0.0,0.99922,0.0,0.09492]
[1777994194938,56.01,81553.37,0.0,0.99922,0.0,0.09505]
[1777994195042,56.01,81553.37,0.0,0.99922,0.0,0.09505]
[1777994195076,56.01,81553.37,0.0,0.99922,0.0,0.09505]
[1777994202352,56.01,81554.0,0.0,0.99922,0.0,0.09496]
[1777994202441,56.01,81554.0,0.0,0.99922,0.0,0.09496]
[1777994202579,56.01,81554.0,0.0,0.99922,0.0,0.09496]
[1777994202695,56.01,81554.0,0.0,0.99922,0.0,0.09496]
[1777994204578,56.01,81553.41,0.0,0.99922,0.0,0.09504]
[1777994204839,56.01,81553.41,0.0,0.99922,0.0,0.09504]
[1777994204953,56.01,81553.41,0.0,0.99922,0.0,0.09504]
[1777994208084,56.01,81551.06,0.0,0.99922,0.0,0.0954]
[1777994208589,56.01,81551.06,0.0,0.99922,0.0,0.0954]
[1777994208840,56.01,81551.06,0.0,0.99922,0.0,0.0954]
[1777994209002,56.01,81551.06,0.0,0.99922,0.0,0.0954]
[1777994209091,56.01,81546.82,0.0,0.99921,0.0,0.09604]
[1777994210098,56.01,81543.74,0.0,0.99921,0.0,0.0965]
[1777994212584,56.01,81542.98,0.0,0.99921,0.0,0.09662]
[1777994212826,56.01,81542.98,0.0,0.99921,0.0,0.09662]
[1777994212942,56.01,81542.98,0.0,0.99921,0.0,0.09662]
[1777994216578,56.01,81542.47,0.0,0.99921,0.0,0.09669]
[1777994216829,56.01,81542.47,0.0,0.99921,0.0,0.09669]
[1777994216942,56.01,81542.47,0.0,0.99921,0.0,0.09669]
[1777994220609,56.01,81541.78,0.0,0.99921,0.0,0.0968]
[1777994220827,56.01,81541.78,0.0,0.99921,0.0,0.0968]
[1777994220856,56.01,81541.78,0.0,0.99921,0.0,0.0968]
[1777994221054,56.01,81541.78,0.0,0.99921,0.0,0.0968]
[1777994221086,56.01,81541.78,0.0,0.99921,0.0,0.0968]
[1777994221157,56.01,81541.78,0.0,0.99921,0.0,0.0968]
[1777994221173,56.01,81541.02,0.0,0.99921,0.0,0.09691]
[1777994221637,56.01,81537.36,0.0,0.9992,0.0,0.09747]
[1777994222182,56.01,81536.09,0.0,0.9992,0.0,0.09767]
[1777994223261,56.01,81536.09,0.0,0.9992,0.0,0.09767]
[1777994223335,56.01,81536.09,0.0,0.9992,0.0,0.09767]
[1777994223412,56.01,81536.09,0.0,0.9992,0.0,0.09767]
[1777994223415,56.01,81547.77,0.0,0.99922,0.0,0.09589]
[1777994224196,56.01,81556.12,0.0,0.99923,0.0,0.09464]
[1777994226607,56.01,81556.67,0.0,0.99923,0.0,0.09456]
[1777994226826,56.01,81556.67,0.0,0.99923,0.0,0.09456]
[1777994226852,56.01,81556.67,0.0,0.99923,0.0,0.09456]
[1777994226963,56.01,81556.67,0.0,0.99923,0.0,0.09456]
[1777994227075,56.01,81556.67,0.0,0.99923,0.0,0.09456]
[1777994227190,56.01,81556.92,0.0,0.99923,0.0,0.09452]
[1777994229231,56.01,81559.73,0.0,0.99923,0.0,0.0941]
[1777994230582,56.01,81559.73,0.0,0.99923,0.0,0.0941]
[1777994230825,56.01,81559.73,0.0,0.99923,0.0,0.0941]
[1777994230903,56.01,81559.73,0.0,0.99923,0.0,0.0941]
[1777994231003,56.01,81564.17,0.0,0.99924,0.0,0.09345]
[1777994232673,56.01,81564.91,0.0,0.99924,0.0,0.09334]
[1777994232867,56.01,81565.94,0.0,0.99924,0.0,0.09319]
[1777994234577,56.01,81565.86,0.0,0.99924,0.0,0.0932]
[1777994234827,56.01,81565.86,0.0,0.99924,0.0,0.0932]
[1777994234915,56.01,81565.86,0.0,0.99924,0.0,0.0932]
[1777994235273,56.01,81569.68,0.0,0.99925,0.0,0.09264]
[1777994236279,56.01,81574.26,0.0,0.99925,0.0,0.09197]
[1777994237286,56.01,81572.37,0.0,0.99925,0.0,0.09225]
[1777994238584,56.01,81572.37,0.0,0.99925,0.0,0.09225]
[1777994238825,56.01,81572.37,0.0,0.99925,0.0,0.09225]
[1777994242204,56.01,81571.52,0.0,0.99925,0.0,0.09237]
[1777994242324,56.01,81571.52,0.0,0.99925,0.0,0.09237]
[1777994242577,56.01,81571.52,0.0,0.99925,0.0,0.09237]
[1777994242626,56.01,81573.18,0.0,0.99925,0.0,0.09213]
[1777994247356,56.01,81574.65,0.0,0.99925,0.0,0.09192]
[1777994249371,56.01,81573.22,0.0,0.99925,0.0,0.09212]
[1777994254406,56.01,81576.48,0.0,0.99926,0.0,0.09115]
[1777994255413,56.01,81579.37,0.0,0.99926,0.0,0.09073]
[1777994256420,56.01,81581.94,0.0,0.99926,0.0,0.09036]
[1777994258434,56.01,81580.57,0.0,0.99926,0.0,0.09056]
[1777994262462,56.01,81576.4,0.0,0.99926,0.0,0.09116]
[1777994263469,56.01,81564.9,0.0,0.99924,0.0,0.09283]
[1777994264476,56.01,81567.36,0.0,0.99925,0.0,0.09247]
[1777994265483,56.01,81570.29,0.0,0.99925,0.0,0.09204]
[1777994266490,56.01,81571.47,0.0,0.99925,0.0,0.09187]
[1777994267497,56.01,81569.74,0.0,0.99925,0.0,0.09212]
[1777994268504,56.01,81565.37,0.0,0.99924,0.0,0.09276]
[1777994270525,56.01,81563.63,0.0,0.99924,0.0,0.09302]
[1777994271693,56.01,81563.63,0.0,0.99924,0.0,0.09302]
[1777994271770,56.01,81545.95,0.0,0.99922,0.0,0.09564]
[1777994272535,56.01,81537.52,0.0,0.99921,0.0,0.09692]
[1777994273542,56.01,81539.16,0.0,0.99921,0.0,0.09667]
[1777994275088,56.01,81539.16,0.0,0.99921,0.0,0.09667]
[1777994275208,56.01,81539.16,0.0,0.99921,0.0,0.09667]
[1777994275141,56.01,81539.65,0.0,0.99921,0.0,0.0966]
[1777994275556,56.01,81538.72,0.0,0.99921,0.0,0.09674]
[1777994277082,56.01,81538.72,0.0,0.99921,0.0,0.09674]
[1777994277324,56.01,81538.91,0.0,0.99921,0.0,0.09671]
[1777994279589,56.01,81542.25,0.0,0.99921,0.0,0.0962]
[1777994280596,56.01,81548.74,0.0,0.99922,0.0,0.09523]
[1777994281603,56.01,81554.76,0.0,0.99923,0.0,0.09433]
[1777994282610,56.01,81556.2,0.0,0.99923,0.0,0.09411]
[1777994283617,56.01,81561.06,0.0,0.99924,0.0,0.09339]
[1777994284623,56.01,81569.77,0.0,0.99925,0.0,0.09212]
[1777994285631,56.01,81572.37,0.0,0.99925,0.0,0.09174]
[1777994286638,56.01,81574.13,0.0,0.99925,0.0,0.09149]
[1777994287644,56.01,81569.93,0.0,0.99925,0.0,0.0921]
[1777994288652,56.01,81567.83,0.0,0.99925,0.0,0.0924]
[1777994289668,56.01,81561.01,0.0,0.99924,0.0,0.0934]
[1777994290675,56.01,81565.64,0.0,0.99924,0.0,0.09272]
[1777994291682,56.01,81566.85,0.0,0.99925,0.0,0.09255]
[1777994294709,56.01,81568.62,0.0,0.99925,0.0,0.09229]
[1777994296726,56.01,81571.93,0.0,0.99925,0.0,0.09181]
[1777994297733,56.01,81570.93,0.0,0.99925,0.0,0.09195]
[1777994298739,56.01,81569.95,0.0,0.99925,0.0,0.09209]
[1777994302768,56.01,81573.91,0.0,0.99925,0.0,0.09152]
[1777994303775,56.01,81572.97,0.0,0.99925,0.0,0.09166]
[1777994307803,56.01,81571.59,0.0,0.99925,0.0,0.09186]
[1777994308810,56.01,81573.03,0.0,0.99925,0.0,0.09165]
[1777994310826,56.01,81575.83,0.0,0.99926,0.0,0.09124]
[1777994311833,56.01,81578.92,0.0,0.99927,0.0,0.0903]
[1777994312840,56.01,81579.88,0.0,0.99927,0.0,0.09016]
[1777994313847,56.01,81576.52,0.0,0.99926,0.0,0.09064]
[1777994315861,56.01,81575.6,0.0,0.99926,0.0,0.09077]
[1777994319889,56.01,81577.62,0.0,0.99926,0.0,0.09048]
[1777994320896,56.01,81587.0,0.0,0.99928,0.0,0.08915]
[1777994321903,56.01,81584.06,0.0,0.99927,0.0,0.08957]
[1777994322909,56.01,81583.19,0.0,0.99927,0.0,0.08969]
[1777994323917,56.01,81585.9,0.0,0.99927,0.0,0.08931]
[1777994324924,56.01,81583.95,0.0,0.99927,0.0,0.08958]
[1777994325931,56.01,81577.1,0.0,0.99926,0.0,0.09056]
[1777994326938,56.01,81578.79,0.0,0.99926,0.0,0.09032]
[1777994330967,56.01,81579.81,0.0,0.99927,0.0,0.09017]
[1777994331974,56.01,81581.95,0.0,0.99927,0.0,0.08987]
[1777994332981,56.01,81580.82,0.0,0.99927,0.0,0.09003]
[1777994334994,56.01,81581.84,0.0,0.99927,0.0,0.08988]
[1777994340030,56.01,81581.16,0.0,0.99927,0.0,0.08998]
[1777994342044,56.01,81570.46,0.0,0.99925,0.0,0.09151]
[1777994343051,56.01,81573.8,0.0,0.99926,0.0,0.09103]
[1777994344059,56.01,81575.39,0.0,0.99926,0.0,0.0908]
[1777994347079,56.01,81576.92,0.0,0.99926,0.0,0.09058]
[1777994349093,56.01,81575.31,0.0,0.99926,0.0,0.09082]
[1777994351107,56.01,81574.0,0.0,0.99926,0.0,0.091]
[1777994354128,56.01,81571.2,0.0,0.99926,0.0,0.09141]
[1777994356142,56.01,81570.03,0.0,0.99925,0.0,0.09158]
[1777994357149,56.01,81565.86,0.0,0.99925,0.0,0.09218]
[1777994358156,56.01,81564.38,0.0,0.99925,0.0,0.0924]
[1777994360170,56.01,81566.6,0.0,0.99925,0.0,0.09208]
[1777994361177,56.01,81568.47,0.0,0.99925,0.0,0.0918]
[1777994362184,56.01,81562.52,0.0,0.99924,0.0,0.09267]
[1777994363191,56.01,81560.02,0.0,0.99924,0.0,0.09304]
[1777994365205,56.01,81559.07,0.0,0.99924,0.0,0.09318]
[1777994367221,56.01,81559.93,0.0,0.99924,0.0,0.09305]
[1777994368228,56.01,81569.73,0.0,0.99925,0.0,0.09162]
[1777994369235,56.01,81569.52,0.0,0.99925,0.0,0.09165]
[1777994371249,56.01,81566.09,0.0,0.99925,0.0,0.09164]
[1777994373263,56.01,81567.85,0.0,0.99925,0.0,0.09139]
[1777994378298,56.01,81567.32,0.0,0.99925,0.0,0.09147]
[1777994381319,56.01,81563.87,0.0,0.99925,0.0,0.09197]
[1777994386354,56.01,81562.85,0.0,0.99925,0.0,0.09211]
[1777994391390,56.01,81557.69,0.0,0.99924,0.0,0.09287]
[1777994393404,56.01,81556.75,0.0,0.99924,0.0,0.09301]
[1777994398439,56.01,81557.37,0.0,0.99924,0.0,0.09292]
[1777994402467,56.01,81543.34,0.0,0.99922,0.0,0.095]
[1777994403621,56.01,81543.34,0.0,0.99922,0.0,0.095]
[1777994403672,56.01,81540.7,0.0,0.99922,0.0,0.09539]
[1777994404481,56.01,81536.84,0.0,0.99921,0.0,0.09597]
[1777994405488,56.01,81538.21,0.0,0.99922,0.0,0.09577]
[1777994406495,56.01,81539.82,0.0,0.99922,0.0,0.09552]
[1777994408456,56.01,81539.03,0.0,0.99922,0.0,0.09564]
[1777994408509,56.01,81540.15,0.0,0.99922,0.0,0.09547]
[1777994410524,56.01,81541.21,0.0,0.99922,0.0,0.09532]
[1777994416071,56.01,81541.92,0.0,0.99922,0.0,0.09521]
[1777994418579,56.01,81548.57,0.0,0.99923,0.0,0.09422]
[1777994419586,56.01,81550.06,0.0,0.99923,0.0,0.09399]
[1777994421600,56.01,81548.42,0.0,0.99923,0.0,0.09424]
[1777994424621,56.01,81549.5,0.0,0.99923,0.0,0.09408]
[1777994425628,56.01,81550.39,0.0,0.99923,0.0,0.09395]
[1777994430663,56.01,81550.02,0.0,0.99923,0.0,0.094]
[1777994432677,56.01,81542.18,0.0,0.99923,0.0,0.09465]
[1777994433684,56.01,81536.54,0.0,0.99922,0.0,0.0955]
[1777994434691,56.01,81534.68,0.0,0.99922,0.0,0.09578]
[1777994437711,56.01,81535.76,0.0,0.99922,0.0,0.09561]
[1777994438719,56.01,81538.08,0.0,0.99922,0.0,0.09526]
[1777994439726,56.01,81542.38,0.0,0.99923,0.0,0.09462]
[1777994444761,56.01,81545.87,0.0,0.99923,0.0,0.0941]
[1777994445767,56.01,81547.32,0.0,0.99923,0.0,0.09389]
[1777994450805,56.01,81546.57,0.0,0.99923,0.0,0.094]
[1777994452819,56.01,81545.69,0.0,0.99923,0.0,0.09413]
[1777994455840,56.01,81544.56,0.0,0.99923,0.0,0.0943]
[1777994456849,56.01,81537.62,0.0,0.99922,0.0,0.09533]
[1777994458863,56.01,81538.75,0.0,0.99922,0.0,0.09516]
[1777994461891,56.01,81548.73,0.0,0.99923,0.0,0.09368]
[1777994462898,56.01,81548.13,0.0,0.99923,0.0,0.09377]
[1777994463905,56.01,81549.27,0.0,0.99923,0.0,0.0936]
[1777994464912,56.01,81551.85,0.0,0.99924,0.0,0.09322]
[1777994466926,56.01,81557.33,0.0,0.99925,0.0,0.09241]
[1777994467933,56.01,81564.67,0.0,0.99925,0.0,0.09135]
[1777994468940,56.01,81566.25,0.0,0.99926,0.0,0.09112]
[1777994470954,56.01,81559.02,0.0,0.99925,0.0,0.09217]
[1777994475989,56.01,81555.91,0.0,0.99924,0.0,0.09262]
[1777994476995,56.01,81552.88,0.0,0.99924,0.0,0.09306]
[1777994478003,56.01,81551.94,0.0,0.99924,0.0,0.0932]
[1777994481025,56.01,81549.73,0.0,0.99924,0.0,0.09353]
[1777994483041,56.01,81547.77,0.0,0.99923,0.0,0.09382]
[1777994484047,56.01,81543.53,0.0,0.99923,0.0,0.09445]
[1777994485055,56.01,81542.12,0.0,0.99923,0.0,0.09466]
[1777994489083,56.01,81547.39,0.0,0.99923,0.0,0.09388]
[1777994490090,56.01,81549.79,0.0,0.99924,0.0,0.09352]
[1777994492106,56.01,81549.42,0.0,0.99924,0.0,0.09306]
[1777994493113,56.01,81545.86,0.0,0.99923,0.0,0.09359]
[1777994494119,56.01,81542.76,0.0,0.99923,0.0,0.09405]
[1777994495126,56.01,81541.69,0.0,0.99923,0.0,0.09421]
[1777994498148,56.01,81543.38,0.0,0.99923,0.0,0.09395]
[1777994503183,56.01,81543.78,0.0,0.99923,0.0,0.0939]
[1777994504190,56.01,81542.9,0.0,0.99923,0.0,0.09403]
[1777994506204,56.01,81549.01,0.0,0.99924,0.0,0.09312]
[1777994508218,56.01,81551.76,0.0,0.99924,0.0,0.09272]
[1777994510232,56.01,81549.57,0.0,0.99924,0.0,0.09304]
[1777994511239,56.01,81548.52,0.0,0.99924,0.0,0.09319]
[1777994516274,56.01,81548.03,0.0,0.99924,0.0,0.09327]
[1777994517281,56.01,81545.54,0.0,0.99923,0.0,0.09363]
[1777994519295,56.01,81544.66,0.0,0.99923,0.0,0.09376]
[1777994524330,56.01,81543.84,0.0,0.99923,0.0,0.09389]
[1777994526344,56.01,81551.44,0.0,0.99924,0.0,0.09277]
[1777994527351,56.01,81552.6,0.0,0.99924,0.0,0.0926]
[1777994528358,56.01,81553.48,0.0,0.99924,0.0,0.09247]
[1777994531379,56.01,81554.78,0.0,0.99925,0.0,0.09228]
[1777994534400,56.01,81552.86,0.0,0.99924,0.0,0.09256]
[1777994535407,56.01,81553.92,0.0,0.99925,0.0,0.0924]
[1777994536414,56.01,81555.8,0.0,0.99925,0.0,0.09213]
[1777994539434,56.01,81556.81,0.0,0.99925,0.0,0.09198]
[1777994543463,56.01,81558.71,0.0,0.99925,0.0,0.0917]
[1777994544470,56.01,81565.82,0.0,0.99926,0.0,0.09068]
[1777994545477,56.01,81571.99,0.0,0.99927,0.0,0.08979]
[1777994546484,56.01,81584.68,0.0,0.99928,0.0,0.088]
[1777994546908,56.01,81584.68,0.0,0.99928,0.0,0.088]
[1777994547491,56.01,81589.64,0.0,0.99929,0.0,0.08731]
[1777994548498,56.01,81590.53,0.0,0.99929,0.0,0.08719]
[1777994550512,56.01,81594.68,0.0,0.9993,0.0,0.08662]
[1777994552304,56.01,81594.68,0.0,0.9993,0.0,0.08662]
[1777994552396,56.01,81604.17,0.0,0.99931,0.0,0.08484]
[1777994552526,56.01,81608.16,0.0,0.99932,0.0,0.0843]
[1777994553533,56.01,81612.09,0.0,0.99932,0.0,0.08378]
[1777994554540,56.01,81616.13,0.0,0.99933,0.0,0.08324]
[1777994558568,56.01,81617.05,0.0,0.99933,0.0,0.08311]
[1777994559575,56.01,81619.35,0.0,0.99933,0.0,0.08281]
[1777994560582,56.01,81621.58,0.0,0.99933,0.0,0.08251]
[1777994562596,56.01,81618.09,0.0,0.99933,0.0,0.08298]
[1777994563843,56.01,81618.09,0.0,0.99933,0.0,0.08298]
[1777994564331,56.01,81616.36,0.0,0.99933,0.0,0.08321]
[1777994566624,56.01,81615.55,0.0,0.99933,0.0,0.08331]
[1777994569645,56.01,81618.02,0.0,0.99933,0.0,0.08299]
[1777994572666,56.01,81619.22,0.0,0.99933,0.0,0.08283]
[1777994575687,56.01,81623.35,0.0,0.99933,0.0,0.08228]
[1777994576694,56.01,81625.27,0.0,0.99934,0.0,0.08203]
[1777994577701,56.01,81626.87,0.0,0.99934,0.0,0.08182]
[1777994579715,56.01,81627.82,0.0,0.99934,0.0,0.08169]
[1777994581729,56.01,81634.75,0.0,0.99935,0.0,0.08079]
[1777994582736,56.01,81637.53,0.0,0.99935,0.0,0.08043]
[1777994583743,56.01,81639.11,0.0,0.99935,0.0,0.08023]
[1777994584749,56.01,81642.37,0.0,0.99936,0.0,0.07981]
[1777994587771,56.01,81643.22,0.0,0.99936,0.0,0.0797]
[1777994588778,56.01,81640.76,0.0,0.99935,0.0,0.08002]
[1777994590792,56.01,81634.26,0.0,0.99935,0.0,0.08086]
[1777994592806,56.01,81633.41,0.0,0.99935,0.0,0.08097]
[1777994593814,56.01,81635.95,0.0,0.99935,0.0,0.08064]
[1777994594820,56.01,81642.01,0.0,0.99936,0.0,0.07986]
[1777994595827,56.01,81643.42,0.0,0.99936,0.0,0.07968]
[1777994600863,56.01,81638.51,0.0,0.99935,0.0,0.08031]
[1777994601870,56.01,81636.29,0.0,0.99935,0.0,0.08059]
[1777994604892,56.01,81634.32,0.0,0.99935,0.0,0.08085]
[1777994605899,56.01,81633.53,0.0,0.99935,0.0,0.08095]
[1777994607913,56.01,81624.61,0.0,0.99934,0.0,0.08212]
[1777994608920,56.01,81625.89,0.0,0.99934,0.0,0.08195]
[1777994609929,56.01,81624.21,0.0,0.99934,0.0,0.08217]
[1777994610941,56.01,81620.38,0.0,0.99933,0.0,0.08267]
[1777994611942,56.01,81616.47,0.0,0.99933,0.0,0.08272]
[1777994612949,56.01,81613.88,0.0,0.99933,0.0,0.08307]
[1777994615970,56.01,81611.78,0.0,0.99932,0.0,0.08335]
[1777994616977,56.01,81606.59,0.0,0.99932,0.0,0.08404]
[1777994618992,56.01,81603.28,0.0,0.99931,0.0,0.08449]
[1777994619999,56.01,81602.45,0.0,0.99931,0.0,0.0846]
[1777994621006,56.01,81601.43,0.0,0.99931,0.0,0.08474]
[1777994623020,56.01,81596.0,0.0,0.99931,0.0,0.08547]
[1777994624026,56.01,81601.41,0.0,0.99931,0.0,0.08474]
[1777994626041,56.01,81600.27,0.0,0.99931,0.0,0.08489]
[1777994627048,56.01,81601.65,0.0,0.99931,0.0,0.08471]
[1777994628055,56.01,81610.26,0.0,0.99932,0.0,0.08355]
[1777994629066,56.01,81617.93,0.0,0.99933,0.0,0.08253]
[1777994630072,56.01,81623.35,0.0,0.99934,0.0,0.08182]
[1777994632086,56.01,81624.33,0.0,0.99934,0.0,0.08169]
[1777994633093,56.01,81629.8,0.0,0.99935,0.0,0.08098]
[1777994634100,56.01,81635.15,0.0,0.99935,0.0,0.08029]
[1777994638127,56.01,81636.04,0.0,0.99935,0.0,0.08017]
[1777994640145,56.01,81660.8,0.0,0.99938,0.0,0.07704]
[1777994641152,56.01,81661.72,0.0,0.99938,0.0,0.07693]
[1777994642220,56.01,81661.72,0.0,0.99938,0.0,0.07693]
[1777994642270,56.01,81663.15,0.0,0.99938,0.0,0.07675]
[1777994643395,56.01,81663.15,0.0,0.99938,0.0,0.07675]
[1777994643419,56.01,81663.83,0.0,0.99938,0.0,0.07667]
[1777994644546,56.01,81663.83,0.0,0.99938,0.0,0.07667]
[1777994644581,56.01,81663.83,0.0,0.99938,0.0,0.07667]
[1777994645180,56.01,81661.8,0.0,0.99938,0.0,0.07692]
[1777994645595,56.01,81661.8,0.0,0.99938,0.0,0.07692]
[1777994646175,56.01,81661.8,0.0,0.99938,0.0,0.07692]
[1777994647194,56.01,81670.76,0.0,0.99939,0.0,0.07582]
[1777994648201,56.01,81673.87,0.0,0.99939,0.0,0.07544]
[1777994649585,56.01,81673.87,0.0,0.99939,0.0,0.07544]
[1777994649208,56.01,81668.24,0.0,0.99939,0.0,0.07613]
[1777994650221,56.01,81661.41,0.0,0.99938,0.0,0.07697]
[1777994651227,56.01,81655.94,0.0,0.99937,0.0,0.07765]
[1777994652234,56.01,81650.04,0.0,0.99937,0.0,0.07839]
[1777994654248,56.01,81649.57,0.0,0.99937,0.0,0.07845]
[1777994657271,56.01,81647.12,0.0,0.99937,0.0,0.07876]
[1777994658942,56.01,81646.26,0.0,0.99936,0.0,0.07887]
[1777994659052,56.01,81646.26,0.0,0.99936,0.0,0.07887]
[1777994659079,56.01,81646.26,0.0,0.99936,0.0,0.07887]
[1777994659285,56.01,81646.19,0.0,0.99936,0.0,0.07888]
[1777994661299,56.01,81651.72,0.0,0.99937,0.0,0.07818]
[1777994662306,56.01,81655.05,0.0,0.99937,0.0,0.07776]
[1777994663385,56.01,81655.05,0.0,0.99937,0.0,0.07776]
[1777994663436,56.01,81655.05,0.0,0.99937,0.0,0.07776]
[1777994663540,56.01,81655.05,0.0,0.99937,0.0,0.07776]
[1777994663582,56.01,81655.05,0.0,0.99937,0.0,0.07776]
[1777994663532,56.01,81655.12,0.0,0.99937,0.0,0.07775]
[1777994664320,56.01,81656.91,0.0,0.99938,0.0,0.07753]
[1777994667341,56.01,81659.38,0.0,0.99938,0.0,0.07722]
[1777994669355,56.01,81657.0,0.0,0.99938,0.0,0.07752]
[1777994670362,56.01,81650.55,0.0,0.99937,0.0,0.07832]
[1777994671369,56.01,81646.5,0.0,0.99937,0.0,0.07839]
[1777994672376,56.01,81643.64,0.0,0.99936,0.0,0.07875]
[1777994672725,56.01,81643.64,0.0,0.99936,0.0,0.07875]
[1777994672838,56.01,81643.64,0.0,0.99936,0.0,0.07875]
[1777994672867,56.01,81643.64,0.0,0.99936,0.0,0.07875]
[1777994672972,56.01,81643.64,0.0,0.99936,0.0,0.07875]
[1777994673089,56.01,81643.64,0.0,0.99936,0.0,0.07875]
[1777994673383,56.01,81642.54,0.0,0.99936,0.0,0.07889]
[1777994675397,56.01,81640.5,0.0,0.99936,0.0,0.07915]
[1777994678418,56.01,81643.28,0.0,0.99936,0.0,0.0788]
[1777994680542,56.01,81643.29,0.0,0.99936,0.0,0.0788]
[1777994680554,56.01,81643.29,0.0,0.99936,0.0,0.0788]
[1777994680576,56.01,81643.29,0.0,0.99936,0.0,0.0788]
[1777994680565,56.01,81644.01,0.0,0.99937,0.0,0.0787]
[1777994682605,56.01,81644.8,0.0,0.99937,0.0,0.0786]
[1777994683583,56.01,81644.79,0.0,0.99937,0.0,0.07861]
[1777994683627,56.01,81649.37,0.0,0.99937,0.0,0.07803]
[1777994684666,56.01,81650.28,0.0,0.99937,0.0,0.07791]
[1777994684736,56.01,81650.28,0.0,0.99937,0.0,0.07791]
[1777994684830,56.01,81650.28,0.0,0.99937,0.0,0.07791]
[1777994685467,56.01,81656.51,0.0,0.99938,0.0,0.07714]
[1777994686474,56.01,81659.34,0.0,0.99938,0.0,0.07679]
[1777994688758,56.01,81657.66,0.0,0.99938,0.0,0.07699]
[1777994688825,56.01,81657.66,0.0,0.99938,0.0,0.07699]
[1777994688831,56.01,81657.66,0.0,0.99938,0.0,0.07699]
[1777994689082,56.01,81657.66,0.0,0.99938,0.0,0.07699]
[1777994689495,56.01,81657.03,0.0,0.99938,0.0,0.07707]
[1777994691509,56.01,81654.09,0.0,0.99938,0.0,0.07744]
[1777994692206,56.01,81654.09,0.0,0.99938,0.0,0.07744]
[1777994693067,56.01,81653.05,0.0,0.99938,0.0,0.07757]
[1777994693077,56.01,81653.05,0.0,0.99938,0.0,0.07757]
[1777994693157,56.01,81653.05,0.0,0.99938,0.0,0.07757]
[1777994693266,56.01,81653.05,0.0,0.99938,0.0,0.07757]
[1777994693324,56.01,81653.05,0.0,0.99938,0.0,0.07757]
[1777994693586,56.01,81653.05,0.0,0.99938,0.0,0.07757]
[1777994693613,56.01,81655.57,0.0,0.99938,0.0,0.07725]
[1777994695537,56.01,81647.35,0.0,0.99937,0.0,0.07828]
[1777994696437,56.01,81647.35,0.0,0.99937,0.0,0.07828]
[1777994696539,56.01,81647.35,0.0,0.99937,0.0,0.07828]
[1777994696577,56.01,81647.35,0.0,0.99937,0.0,0.07828]
[1777994696631,56.01,81641.97,0.0,0.99936,0.0,0.07896]
[1777994697551,56.01,81639.03,0.0,0.99936,0.0,0.07934]
[1777994699565,56.01,81632.13,0.0,0.99935,0.0,0.08022]
[1777994700571,56.01,81628.86,0.0,0.99935,0.0,0.08064]
[1777994701622,56.01,81628.86,0.0,0.99935,0.0,0.08064]
[1777994701693,56.01,81628.33,0.0,0.99935,0.0,0.08071]
[1777994701829,56.01,81628.33,0.0,0.99935,0.0,0.08071]
[1777994702586,56.01,81627.7,0.0,0.99935,0.0,0.08079]
[1777994703593,56.01,81625.74,0.0,0.99934,0.0,0.08105]
[1777994706241,56.01,81625.42,0.0,0.99934,0.0,0.08109]
[1777994706613,56.01,81621.28,0.0,0.99934,0.0,0.08163]
[1777994707577,56.01,81621.28,0.0,0.99934,0.0,0.08163]
[1777994707621,56.01,81617.9,0.0,0.99934,0.0,0.08207]
[1777994707785,56.01,81617.9,0.0,0.99934,0.0,0.08207]
[1777994707829,56.01,81617.9,0.0,0.99934,0.0,0.08207]
[1777994707903,56.01,81617.9,0.0,0.99934,0.0,0.08207]
[1777994708081,56.01,81617.9,0.0,0.99934,0.0,0.08207]
[1777994709635,56.01,81616.98,0.0,0.99933,0.0,0.08219]
[1777994713662,56.01,81619.78,0.0,0.99934,0.0,0.08182]
[1777994715308,56.01,81628.88,0.0,0.99935,0.0,0.08064]
[1777994715798,56.01,81628.88,0.0,0.99935,0.0,0.08064]
[1777994715827,56.01,81628.88,0.0,0.99935,0.0,0.08064]
[1777994716187,56.01,81628.88,0.0,0.99935,0.0,0.08064]
[1777994716285,56.01,81628.88,0.0,0.99935,0.0,0.08064]
[1777994716386,56.01,81628.88,0.0,0.99935,0.0,0.08064]
[1777994716453,56.01,81638.85,0.0,0.99936,0.0,0.07936]
[1777994716684,56.01,81649.53,0.0,0.99937,0.0,0.07801]
[1777994717691,56.01,81657.43,0.0,0.99938,0.0,0.07702]
[1777994719288,56.01,81657.43,0.0,0.99938,0.0,0.07702]
[1777994719386,56.01,81662.98,0.0,0.99939,0.0,0.07634]
[1777994720928,56.01,81661.43,0.0,0.99938,0.0,0.07653]
[1777994721076,56.01,81661.43,0.0,0.99938,0.0,0.07653]
[1777994721082,56.01,81659.21,0.0,0.99938,0.0,0.0768]
[1777994721742,56.01,81659.21,0.0,0.99938,0.0,0.0768]
[1777994721833,56.01,81659.21,0.0,0.99938,0.0,0.0768]
[1777994721887,56.01,81658.84,0.0,0.99938,0.0,0.07685]
[1777994723494,56.01,81658.84,0.0,0.99938,0.0,0.07685]
[1777994723591,56.01,81658.84,0.0,0.99938,0.0,0.07685]
[1777994723582,56.01,81651.28,0.0,0.99937,0.0,0.07779]
[1777994724741,56.01,81653.13,0.0,0.99938,0.0,0.07756]
[1777994729776,56.01,81649.3,0.0,0.99937,0.0,0.07804]
[1777994732422,56.01,81649.75,0.0,0.99937,0.0,0.07798]
[1777994732472,56.01,81638.84,0.0,0.99936,0.0,0.07891]
[1777994732797,56.01,81628.98,0.0,0.99935,0.0,0.08017]
[1777994733805,56.01,81627.81,0.0,0.99935,0.0,0.08032]
[1777994734810,56.01,81620.31,0.0,0.99934,0.0,0.08129]
[1777994736249,56.01,81620.31,0.0,0.99934,0.0,0.08129]
[1777994736324,56.01,81620.31,0.0,0.99934,0.0,0.08129]
[1777994736467,56.01,81620.31,0.0,0.99934,0.0,0.08129]
[1777994736577,56.01,81620.31,0.0,0.99934,0.0,0.08129]
[1777994736675,56.01,81616.41,0.0,0.99934,0.0,0.0818]
[1777994740853,56.01,81611.37,0.0,0.99933,0.0,0.08247]
[1777994742012,56.01,81608.04,0.0,0.99933,0.0,0.08291]
[1777994742867,56.01,81603.34,0.0,0.99932,0.0,0.08354]
[1777994744881,56.01,81607.47,0.0,0.99933,0.0,0.08298]
[1777994745888,56.01,81611.27,0.0,0.99933,0.0,0.08248]
[1777994747160,56.01,81611.27,0.0,0.99933,0.0,0.08248]
[1777994747214,56.01,81611.27,0.0,0.99933,0.0,0.08248]
[1777994747327,56.01,81611.27,0.0,0.99933,0.0,0.08248]
[1777994747403,56.01,81611.02,0.0,0.99933,0.0,0.08251]
[1777994748909,56.01,81622.38,0.0,0.99934,0.0,0.08103]
[1777994749916,56.01,81624.52,0.0,0.99935,0.0,0.08075]
[1777994750900,56.01,81624.52,0.0,0.99935,0.0,0.08075]
[1777994751008,56.01,81624.52,0.0,0.99935,0.0,0.08075]
[1777994751033,56.01,81624.52,0.0,0.99935,0.0,0.08075]
[1777994751077,56.01,81624.52,0.0,0.99935,0.0,0.08075]
[1777994751108,56.01,81623.96,0.0,0.99935,0.0,0.08082]
[1777994756965,56.01,81623.15,0.0,0.99935,0.0,0.08093]
[1777994759024,56.01,81622.35,0.0,0.99934,0.0,0.08103]
[1777994759074,56.01,81622.35,0.0,0.99934,0.0,0.08103]
[1777994759131,56.01,81622.35,0.0,0.99934,0.0,0.08103]
[1777994759246,56.01,81622.35,0.0,0.99934,0.0,0.08103]
[1777994759327,56.01,81622.35,0.0,0.99934,0.0,0.08103]
[1777994759355,56.01,81621.2,0.0,0.99934,0.0,0.08118]
[1777994760993,56.01,81618.76,0.0,0.99934,0.0,0.0815]
[1777994762000,56.01,81610.0,0.0,0.99933,0.0,0.08265]
[1777994763177,56.01,81610.0,0.0,0.99933,0.0,0.08265]
[1777994763276,56.01,81610.0,0.0,0.99933,0.0,0.08265]
[1777994763324,56.01,81610.0,0.0,0.99933,0.0,0.08265]
[1777994763363,56.01,81602.7,0.0,0.99932,0.0,0.08362]
[1777994764018,56.01,81599.2,0.0,0.99932,0.0,0.08409]
[1777994766029,56.01,81591.09,0.0,0.99931,0.0,0.08519]
[1777994767212,56.01,81591.09,0.0,0.99931,0.0,0.08519]
[1777994767308,56.01,81583.65,0.0,0.9993,0.0,0.0862]
[1777994769577,56.01,81583.05,0.0,0.9993,0.0,0.08629]
[1777994769679,56.01,81585.71,0.0,0.9993,0.0,0.08592]
[1777994770058,56.01,81594.18,0.0,0.99931,0.0,0.08477]
[1777994771514,56.01,81594.18,0.0,0.99931,0.0,0.08477]
[1777994771582,56.01,81594.18,0.0,0.99931,0.0,0.08477]
[1777994771613,56.01,81598.18,0.0,0.99932,0.0,0.08423]
[1777994772208,56.01,81598.18,0.0,0.99932,0.0,0.08423]
[1777994772325,56.01,81598.18,0.0,0.99932,0.0,0.08423]
[1777994772650,56.01,81598.18,0.0,0.99932,0.0,0.08423]
[1777994772676,56.01,81597.81,0.0,0.99932,0.0,0.08428]
[1777994773079,56.01,81599.99,0.0,0.99932,0.0,0.08398]
[1777994775625,56.01,81600.62,0.0,0.99932,0.0,0.0839]
[1777994775662,56.01,81600.62,0.0,0.99932,0.0,0.0839]
[1777994775648,56.01,81602.57,0.0,0.99932,0.0,0.08364]
[1777994775826,56.01,81602.57,0.0,0.99932,0.0,0.08364]
[1777994776100,56.01,81600.77,0.0,0.99932,0.0,0.08388]
[1777994777023,56.01,81600.77,0.0,0.99932,0.0,0.08388]
[1777994777078,56.01,81600.77,0.0,0.99932,0.0,0.08388]
[1777994777138,56.01,81600.77,0.0,0.99932,0.0,0.08388]
[1777994777251,56.01,81600.77,0.0,0.99932,0.0,0.08388]
[1777994777325,56.01,81600.77,0.0,0.99932,0.0,0.08388]
[1777994777438,56.01,81600.77,0.0,0.99932,0.0,0.08388]
[1777994777533,56.01,81599.4,0.0,0.99932,0.0,0.08406]
[1777994779584,56.01,81599.06,0.0,0.99932,0.0,0.08411]
[1777994779690,56.01,81599.06,0.0,0.99932,0.0,0.08411]
[1777994779724,56.01,81599.35,0.0,0.99932,0.0,0.08407]
[1777994783577,56.01,81599.91,0.0,0.99932,0.0,0.08399]
[1777994783661,56.01,81599.91,0.0,0.99932,0.0,0.08399]
[1777994783678,56.01,81599.07,0.0,0.99932,0.0,0.08411]
[1777994785584,56.01,81598.35,0.0,0.99932,0.0,0.0842]
[1777994785684,56.01,81598.35,0.0,0.99932,0.0,0.0842]
[1777994785710,56.01,81609.27,0.0,0.99933,0.0,0.08275]
[1777994786170,56.01,81611.94,0.0,0.99933,0.0,0.08239]
[1777994788541,56.01,81610.79,0.0,0.99933,0.0,0.08254]
[1777994788575,56.01,81610.79,0.0,0.99933,0.0,0.08254]
[1777994788598,56.01,81610.79,0.0,0.99933,0.0,0.08254]
[1777994788824,56.01,81610.33,0.0,0.99933,0.0,0.08261]
[1777994789280,56.01,81610.33,0.0,0.99933,0.0,0.08261]
[1777994789300,56.01,81610.33,0.0,0.99933,0.0,0.08261]
[1777994789324,56.01,81610.33,0.0,0.99933,0.0,0.08261]
[1777994789435,56.01,81610.33,0.0,0.99933,0.0,0.08261]
[1777994789462,56.01,81610.26,0.0,0.99933,0.0,0.08261]
[1777994791576,56.01,81611.31,0.0,0.99933,0.0,0.08248]
[1777994791582,56.01,81610.5,0.0,0.99933,0.0,0.08212]
[1777994791831,56.01,81610.5,0.0,0.99933,0.0,0.08212]
[1777994791948,56.01,81610.5,0.0,0.99933,0.0,0.08212]
[1777994792061,56.01,81610.5,0.0,0.99933,0.0,0.08212]
[1777994792083,56.01,81610.5,0.0,0.99933,0.0,0.08212]
[1777994792172,56.01,81610.5,0.0,0.99933,0.0,0.08212]
[1777994792294,56.01,81610.5,0.0,0.99933,0.0,0.08212]
[1777994792326,56.01,81610.5,0.0,0.99933,0.0,0.08212]
[1777994792391,56.01,81610.5,0.0,0.99933,0.0,0.08212]
[1777994792476,56.01,81609.04,0.0,0.99933,0.0,0.08231]
[1777994795581,56.01,81609.29,0.0,0.99933,0.0,0.08228]
[1777994795828,56.01,81609.2,0.0,0.99933,0.0,0.08229]
[1777994795851,56.01,81609.2,0.0,0.99933,0.0,0.08229]
[1777994796247,56.01,81609.28,0.0,0.99933,0.0,0.08228]
[1777994799577,56.01,81609.27,0.0,0.99933,0.0,0.08228]
[1777994799830,56.01,81609.62,0.0,0.99933,0.0,0.08223]
[1777994799955,56.01,81609.62,0.0,0.99933,0.0,0.08223]
[1777994800275,56.01,81608.21,0.0,0.99933,0.0,0.08242]
[1777994801282,56.01,81609.37,0.0,0.99933,0.0,0.08227]
[1777994802289,56.01,81611.41,0.0,0.99934,0.0,0.082]
[1777994802964,56.01,81611.41,0.0,0.99934,0.0,0.082]
[1777994803077,56.01,81611.41,0.0,0.99934,0.0,0.082]
[1777994803296,56.01,81609.92,0.0,0.99933,0.0,0.08219]
[1777994804303,56.01,81610.96,0.0,0.99933,0.0,0.08206]
[1777994805416,56.01,81610.96,0.0,0.99933,0.0,0.08206]
[1777994805464,56.01,81610.96,0.0,0.99933,0.0,0.08206]
[1777994805577,56.01,81610.96,0.0,0.99933,0.0,0.08206]
[1777994805677,56.01,81613.58,0.0,0.99934,0.0,0.08171]
[1777994808030,56.01,81613.72,0.0,0.99934,0.0,0.0817]
[1777994808052,56.01,81613.72,0.0,0.99934,0.0,0.0817]
[1777994808076,56.01,81613.72,0.0,0.99934,0.0,0.0817]
[1777994808331,56.01,81612.21,0.0,0.99934,0.0,0.08189]
[1777994809338,56.01,81614.92,0.0,0.99934,0.0,0.08154]
[1777994810345,56.01,81612.99,0.0,0.99934,0.0,0.08179]
[1777994811352,56.01,81610.7,0.0,0.99933,0.0,0.08209]
[1777994812002,56.01,81610.7,0.0,0.99933,0.0,0.08209]
[1777994812060,56.01,81610.7,0.0,0.99933,0.0,0.08209]
[1777994812075,56.01,81610.7,0.0,0.99933,0.0,0.08209]
[1777994813366,56.01,81615.04,0.0,0.99934,0.0,0.08152]
[1777994818400,56.01,81615.68,0.0,0.99934,0.0,0.08144]
[1777994820414,56.01,81609.43,0.0,0.99933,0.0,0.08226]
[1777994821737,56.01,81599.36,0.0,0.99932,0.0,0.0836]
[1777994822429,56.01,81592.5,0.0,0.99931,0.0,0.08452]
[1777994823435,56.01,81592.87,0.0,0.99931,0.0,0.08447]
[1777994825050,56.01,81592.73,0.0,0.99931,0.0,0.08449]
[1777994825075,56.01,81592.73,0.0,0.99931,0.0,0.08449]
[1777994825164,56.01,81592.73,0.0,0.99931,0.0,0.08449]
[1777994825325,56.01,81592.73,0.0,0.99931,0.0,0.08449]
[1777994827464,56.01,81594.19,0.0,0.99932,0.0,0.08429]
[1777994828471,56.01,81588.83,0.0,0.99931,0.0,0.08502]
[1777994829478,56.01,81587.16,0.0,0.99931,0.0,0.08524]
[1777994831492,56.01,81585.23,0.0,0.9993,0.0,0.08551]
[1777994832498,56.01,81585.23,0.0,0.9993,0.0,0.08551]
[1777994832540,56.01,81585.23,0.0,0.9993,0.0,0.08551]
[1777994832574,56.01,81585.23,0.0,0.9993,0.0,0.08551]
[1777994833506,56.01,81583.31,0.0,0.9993,0.0,0.08577]
[1777994835520,56.01,81579.62,0.0,0.9993,0.0,0.08628]
[1777994836527,56.01,81574.58,0.0,0.99929,0.0,0.08697]
[1777994837180,56.01,81574.58,0.0,0.99929,0.0,0.08697]
[1777994837534,56.01,81571.6,0.0,0.99929,0.0,0.08739]
[1777994838541,56.01,81569.9,0.0,0.99929,0.0,0.08762]
[1777994839548,56.01,81568.78,0.0,0.99928,0.0,0.08778]
[1777994840555,56.01,81561.55,0.0,0.99928,0.0,0.0888]
[1777994841562,56.01,81559.98,0.0,0.99927,0.0,0.08902]
[1777994842569,56.01,81555.75,0.0,0.99927,0.0,0.08962]
[1777994843576,56.01,81554.62,0.0,0.99927,0.0,0.08978]
[1777994844583,56.01,81557.7,0.0,0.99927,0.0,0.08934]
[1777994845590,56.01,81560.39,0.0,0.99927,0.0,0.08896]
[1777994846602,56.01,81563.65,0.0,0.99928,0.0,0.0885]
[1777994847564,56.01,81563.65,0.0,0.99928,0.0,0.0885]
[1777994847576,56.01,81563.65,0.0,0.99928,0.0,0.0885]
[1777994847598,56.01,81563.65,0.0,0.99928,0.0,0.0885]
[1777994847609,56.01,81568.88,0.0,0.99928,0.0,0.08777]
[1777994847827,56.01,81568.88,0.0,0.99928,0.0,0.08777]
[1777994848616,56.01,81572.96,0.0,0.99929,0.0,0.0872]
[1777994849623,56.01,81574.2,0.0,0.99929,0.0,0.08703]
[1777994852113,56.01,81575.8,0.0,0.9993,0.0,0.08632]
[1777994852127,56.01,81575.8,0.0,0.9993,0.0,0.08632]
[1777994852231,56.01,81575.8,0.0,0.9993,0.0,0.08632]
[1777994852295,56.01,81575.8,0.0,0.9993,0.0,0.08632]
[1777994852328,56.01,81575.8,0.0,0.9993,0.0,0.08632]
[1777994852644,56.01,81580.96,0.0,0.9993,0.0,0.08561]
[1777994854658,56.01,81579.7,0.0,0.9993,0.0,0.08578]
[1777994856672,56.01,81576.85,0.0,0.9993,0.0,0.08617]
[1777994860700,56.01,81579.74,0.0,0.9993,0.0,0.08578]
[1777994862714,56.01,81584.24,0.0,0.99931,0.0,0.08516]
[1777994863643,56.01,81584.24,0.0,0.99931,0.0,0.08516]
[1777994863758,56.01,81584.24,0.0,0.99931,0.0,0.08516]
[1777994863781,56.01,81585.43,0.0,0.99931,0.0,0.085]
[1777994863826,56.01,81585.43,0.0,0.99931,0.0,0.085]
[1777994864728,56.01,81579.33,0.0,0.9993,0.0,0.08583]
[1777994865735,56.01,81578.04,0.0,0.9993,0.0,0.08601]
[1777994866741,56.01,81575.18,0.0,0.9993,0.0,0.0864]
[1777994868756,56.01,81573.8,0.0,0.99929,0.0,0.08659]
[1777994868839,56.01,81573.8,0.0,0.99929,0.0,0.08659]
[1777994868948,56.01,81573.8,0.0,0.99929,0.0,0.08659]
[1777994869063,56.01,81573.8,0.0,0.99929,0.0,0.08659]
[1777994869074,56.01,81573.8,0.0,0.99929,0.0,0.08659]
[1777994873791,56.01,81572.0,0.0,0.99929,0.0,0.08684]
[1777994877500,56.01,81571.41,0.0,0.99929,0.0,0.08693]
[1777994877555,56.01,81571.41,0.0,0.99929,0.0,0.08693]
[1777994877576,56.01,81571.41,0.0,0.99929,0.0,0.08693]
[1777994879833,56.01,81573.23,0.0,0.99929,0.0,0.08667]
[1777994881847,56.01,81570.6,0.0,0.99929,0.0,0.08704]
[1777994882854,56.01,81563.51,0.0,0.99928,0.0,0.08803]
[1777994883860,56.01,81555.34,0.0,0.99927,0.0,0.08918]
[1777994884859,56.01,81555.34,0.0,0.99927,0.0,0.08918]
[1777994884969,56.01,81555.34,0.0,0.99927,0.0,0.08918]
[1777994885075,56.01,81555.34,0.0,0.99927,0.0,0.08918]
[1777994887889,56.01,81562.17,0.0,0.99928,0.0,0.08822]
[1777994891075,56.01,81561.47,0.0,0.99928,0.0,0.08831]
[1777994891188,56.01,81561.47,0.0,0.99928,0.0,0.08831]
[1777994891300,56.01,81561.47,0.0,0.99928,0.0,0.08831]
[1777994891325,56.01,81561.47,0.0,0.99928,0.0,0.08831]
[1777994896952,56.01,81561.89,0.0,0.99928,0.0,0.08826]
[1777994901455,56.01,81561.67,0.0,0.99928,0.0,0.08829]
[1777994901515,56.01,81561.67,0.0,0.99928,0.0,0.08829]
[1777994901583,56.01,81561.67,0.0,0.99928,0.0,0.08829]
[1777994901987,56.01,81556.6,0.0,0.99927,0.0,0.089]
[1777994902994,56.01,81552.88,0.0,0.99927,0.0,0.08953]
[1777994904001,56.01,81551.71,0.0,0.99927,0.0,0.0897]
[1777994905614,56.01,81551.71,0.0,0.99927,0.0,0.0897]
[1777994905619,56.01,81547.72,0.0,0.99926,0.0,0.09027]
[1777994906031,56.01,81547.72,0.0,0.99926,0.0,0.09027]
[1777994906034,56.01,81538.41,0.0,0.99925,0.0,0.09161]
[1777994907022,56.01,81545.05,0.0,0.99926,0.0,0.09065]
[1777994908029,56.01,81547.1,0.0,0.99926,0.0,0.09036]
[1777994909327,56.01,81547.1,0.0,0.99926,0.0,0.09036]
[1777994909588,56.01,81547.1,0.0,0.99926,0.0,0.09036]
[1777994911376,56.01,81546.24,0.0,0.99926,0.0,0.09048]
[1777994911575,56.01,81546.24,0.0,0.99926,0.0,0.09048]
[1777994915078,56.01,81545.33,0.0,0.99926,0.0,0.09011]
[1777994916254,56.01,81545.33,0.0,0.99926,0.0,0.09011]
[1777994916326,56.01,81545.33,0.0,0.99926,0.0,0.09011]
[1777994916370,56.01,81545.33,0.0,0.99926,0.0,0.09011]
[1777994916576,56.01,81545.33,0.0,0.99926,0.0,0.09011]
[1777994916657,56.01,81544.33,0.0,0.99926,0.0,0.09025]
[1777994917092,56.01,81541.48,0.0,0.99926,0.0,0.09066]
[1777994918099,56.01,81539.48,0.0,0.99925,0.0,0.09095]
[1777994919106,56.01,81540.81,0.0,0.99926,0.0,0.09076]
[1777994920239,56.01,81540.81,0.0,0.99926,0.0,0.09076]
[1777994920325,56.01,81540.81,0.0,0.99926,0.0,0.09076]
[1777994920356,56.01,81540.81,0.0,0.99926,0.0,0.09076]
[1777994920583,56.01,81540.81,0.0,0.99926,0.0,0.09076]
[1777994921120,56.01,81542.43,0.0,0.99926,0.0,0.09053]
[1777994922127,56.01,81545.09,0.0,0.99926,0.0,0.09014]
[1777994925941,56.01,81545.17,0.0,0.99926,0.0,0.09013]
[1777994926057,56.01,81545.17,0.0,0.99926,0.0,0.09013]
[1777994926075,56.01,81545.17,0.0,0.99926,0.0,0.09013]
[1777994926155,56.01,81547.54,0.0,0.99927,0.0,0.08979]
[1777994928169,56.01,81550.94,0.0,0.99927,0.0,0.08931]
[1777994929779,56.01,81558.49,0.0,0.99928,0.0,0.08824]
[1777994930827,56.01,81558.49,0.0,0.99928,0.0,0.08824]
[1777994930463,56.01,81560.39,0.0,0.99928,0.0,0.08797]
[1777994931076,56.01,81560.39,0.0,0.99928,0.0,0.08797]
[1777994931577,56.01,81560.39,0.0,0.99928,0.0,0.08797]
[1777994931627,56.01,81562.31,0.0,0.99928,0.0,0.0877]
[1777994932198,56.01,81563.24,0.0,0.99929,0.0,0.08757]
[1777994934212,56.01,81560.0,0.0,0.99928,0.0,0.08803]
[1777994935586,56.01,81560.0,0.0,0.99928,0.0,0.08803]
[1777994935635,56.01,81560.0,0.0,0.99928,0.0,0.08803]
[1777994935827,56.01,81560.0,0.0,0.99928,0.0,0.08803]
[1777994935844,56.01,81554.91,0.0,0.99927,0.0,0.08875]
[1777994936075,56.01,81554.91,0.0,0.99927,0.0,0.08875]
[1777994936226,56.01,81553.16,0.0,0.99927,0.0,0.08899]
[1777994937233,56.01,81552.14,0.0,0.99927,0.0,0.08914]
[1777994939247,56.01,81551.22,0.0,0.99927,0.0,0.08927]
[1777994941261,56.01,81545.0,0.0,0.99926,0.0,0.09016]
[1777994942868,56.01,81545.0,0.0,0.99926,0.0,0.09016]
[1777994942268,56.01,81540.69,0.0,0.99926,0.0,0.09078]
[1777994942939,56.01,81540.69,0.0,0.99926,0.0,0.09078]
[1777994943076,56.01,81540.69,0.0,0.99926,0.0,0.09078]
[1777994943592,56.01,81540.69,0.0,0.99926,0.0,0.09078]
[1777994943700,56.01,81540.69,0.0,0.99926,0.0,0.09078]
[1777994943801,56.01,81539.37,0.0,0.99925,0.0,0.09097]
[1777994945289,56.01,81537.87,0.0,0.99925,0.0,0.09119]
[1777994947576,56.01,81537.93,0.0,0.99925,0.0,0.09118]
[1777994947722,56.01,81537.93,0.0,0.99925,0.0,0.09118]
[1777994947798,56.01,81539.06,0.0,0.99925,0.0,0.09101]
[1777994948309,56.01,81546.25,0.0,0.99926,0.0,0.08998]
[1777994949249,56.01,81546.25,0.0,0.99926,0.0,0.08998]
[1777994949281,56.01,81546.25,0.0,0.99926,0.0,0.08998]
[1777994949336,56.01,81546.25,0.0,0.99926,0.0,0.08998]
[1777994949437,56.01,81552.39,0.0,0.99927,0.0,0.0891]
[1777994952338,56.01,81553.77,0.0,0.99927,0.0,0.08891]
[1777994956366,56.01,81556.96,0.0,0.99928,0.0,0.08846]
[1777994957932,56.01,81556.9,0.0,0.99928,0.0,0.08846]
[1777994958054,56.01,81556.9,0.0,0.99928,0.0,0.08846]
[1777994958074,56.01,81556.9,0.0,0.99928,0.0,0.08846]
[1777994958182,56.01,81556.9,0.0,0.99928,0.0,0.08846]
[1777994960834,56.01,81556.67,0.0,0.99928,0.0,0.0885]
[1777994960863,56.01,81556.67,0.0,0.99928,0.0,0.0885]
[1777994960874,56.01,81562.28,0.0,0.99928,0.0,0.08771]
[1777994960945,56.01,81562.28,0.0,0.99928,0.0,0.08771]
[1777994961401,56.01,81565.67,0.0,0.99929,0.0,0.08724]
[1777994962408,56.01,81571.6,0.0,0.9993,0.0,0.08641]
[1777994963579,56.01,81571.6,0.0,0.9993,0.0,0.08641]
[1777994963825,56.01,81571.6,0.0,0.9993,0.0,0.08641]
[1777994963671,56.01,81574.46,0.0,0.9993,0.0,0.08602]
[1777994963940,56.01,81574.46,0.0,0.9993,0.0,0.08602]
[1777994964060,56.01,81574.46,0.0,0.9993,0.0,0.08602]
[1777994964075,56.01,81574.46,0.0,0.9993,0.0,0.08602]
[1777994964165,56.01,81574.46,0.0,0.9993,0.0,0.08602]
[1777994964422,56.01,81572.83,0.0,0.9993,0.0,0.08624]
[1777994967581,56.01,81572.29,0.0,0.9993,0.0,0.08632]
[1777994967824,56.01,81572.29,0.0,0.9993,0.0,0.08632]
[1777994967940,56.01,81572.24,0.0,0.9993,0.0,0.08633]
[1777994968450,56.01,81574.53,0.0,0.9993,0.0,0.08601]
[1777994971576,56.01,81574.73,0.0,0.9993,0.0,0.08598]
[1777994971831,56.01,81574.73,0.0,0.9993,0.0,0.08598]
[1777994971947,56.01,81574.73,0.0,0.9993,0.0,0.0855]
[1777994975575,56.01,81574.72,0.0,0.9993,0.0,0.0855]
[1777994975825,56.01,81574.72,0.0,0.9993,0.0,0.0855]
[1777994975897,56.01,81578.78,0.0,0.99931,0.0,0.08495]
[1777994976032,56.01,81578.78,0.0,0.99931,0.0,0.08495]
[1777994976510,56.01,81581.85,0.0,0.99931,0.0,0.08453]
[1777994977517,56.01,81586.48,0.0,0.99932,0.0,0.08391]
[1777994978679,56.01,81586.48,0.0,0.99932,0.0,0.08391]
[1777994978699,56.01,81586.48,0.0,0.99932,0.0,0.08391]
[1777994978824,56.01,81586.48,0.0,0.99932,0.0,0.08391]
[1777994978835,56.01,81588.49,0.0,0.99932,0.0,0.08364]
[1777994978958,56.01,81588.49,0.0,0.99932,0.0,0.08364]
[1777994981579,56.01,81589.09,0.0,0.99932,0.0,0.08356]
[1777994981824,56.01,81589.09,0.0,0.99932,0.0,0.08356]
[1777994981910,56.01,81589.09,0.0,0.99932,0.0,0.08356]
[1777994983559,56.01,81590.31,0.0,0.99932,0.0,0.08339]
[1777994985580,56.01,81590.52,0.0,0.99932,0.0,0.08337]
[1777994985824,56.01,81590.52,0.0,0.99932,0.0,0.08337]
[1777994985936,56.01,81590.52,0.0,0.99932,0.0,0.08337]
[1777994989576,56.01,81591.05,0.0,0.99932,0.0,0.0833]
[1777994989828,56.01,81591.05,0.0,0.99932,0.0,0.0833]
[1777994989930,56.01,81591.05,0.0,0.99932,0.0,0.0833]
[1777994990608,56.01,81593.64,0.0,0.99933,0.0,0.08295]
[1777994991206,56.01,81593.64,0.0,0.99933,0.0,0.08295]
[1777994991324,56.01,81593.64,0.0,0.99933,0.0,0.08295]
[1777994991350,56.01,81593.64,0.0,0.99933,0.0,0.08295]
[1777994991614,56.01,81597.02,0.0,0.99933,0.0,0.0825]
[1777994992099,56.01,81597.02,0.0,0.99933,0.0,0.0825]
[1777994992622,56.01,81598.51,0.0,0.99933,0.0,0.0823]
[1777994993629,56.01,81601.71,0.0,0.99934,0.0,0.08188]
[1777994994636,56.01,81605.37,0.0,0.99934,0.0,0.0814]
[1777994998664,56.01,81612.0,0.0,0.99935,0.0,0.08054]
[1777994999671,56.01,81614.14,0.0,0.99935,0.0,0.08026]
[1777995000678,56.01,81619.32,0.0,0.99936,0.0,0.0796]
[1777995001685,56.01,81623.32,0.0,0.99936,0.0,0.07909]
[1777995002919,56.01,81623.32,0.0,0.99936,0.0,0.07909]
[1777995002941,56.01,81623.32,0.0,0.99936,0.0,0.07909]
[1777995003054,56.01,81623.97,0.0,0.99936,0.0,0.079]
[1777995003699,56.01,81626.24,0.0,0.99936,0.0,0.07871]
[1777995004706,56.01,81633.07,0.0,0.99937,0.0,0.07785]
[1777995006720,56.01,81635.51,0.0,0.99937,0.0,0.07755]
[1777995009741,56.01,81640.95,0.0,0.99938,0.0,0.07687]
[1777995010748,56.01,81644.15,0.0,0.99938,0.0,0.07647]
[1777995013769,56.01,81650.89,0.0,0.99939,0.0,0.07564]
[1777995015783,56.01,81651.93,0.0,0.99939,0.0,0.07552]
[1777995016791,56.01,81656.59,0.0,0.9994,0.0,0.07495]
[1777995020818,56.01,81654.93,0.0,0.99939,0.0,0.07515]
[1777995021824,56.01,81652.62,0.0,0.99939,0.0,0.07543]
[1777995022832,56.01,81649.26,0.0,0.99939,0.0,0.07584]
[1777995023841,56.01,81645.52,0.0,0.99938,0.0,0.0763]
[1777995024848,56.01,81639.75,0.0,0.99938,0.0,0.07702]
[1777995025856,56.01,81638.95,0.0,0.99938,0.0,0.07712]
[1777995028983,56.01,81640.66,0.0,0.99938,0.0,0.0769]
[1777995029990,56.01,81647.71,0.0,0.99939,0.0,0.07603]
[1777995030997,56.01,81642.3,0.0,0.99938,0.0,0.07626]
[1777995032021,56.01,81646.97,0.0,0.99939,0.0,0.07569]
[1777995033013,56.01,81653.22,0.0,0.9994,0.0,0.07493]
[1777995034020,56.01,81649.9,0.0,0.99939,0.0,0.07533]
[1777995035027,56.01,81645.75,0.0,0.99939,0.0,0.07584]
[1777995038048,56.01,81647.06,0.0,0.99939,0.0,0.07568]
[1777995039055,56.01,81650.46,0.0,0.99939,0.0,0.07526]
[1777995040062,56.01,81648.63,0.0,0.99939,0.0,0.07548]
[1777995041071,56.01,81645.69,0.0,0.99939,0.0,0.07584]
[1777995046108,56.01,81645.46,0.0,0.99939,0.0,0.07587]
[1777995050134,56.01,81643.08,0.0,0.99939,0.0,0.07617]
[1777995051141,56.01,81641.57,0.0,0.99938,0.0,0.07635]
[1777995052150,56.01,81643.31,0.0,0.99939,0.0,0.07614]
[1777995053157,56.01,81644.14,0.0,0.99939,0.0,0.07603]
[1777995055171,56.01,81646.51,0.0,0.99939,0.0,0.07574]
[1777995057186,56.01,81645.38,0.0,0.99939,0.0,0.07588]
[1777995058571,56.01,81639.69,0.0,0.99938,0.0,0.07658]
[1777995059929,56.01,81634.39,0.0,0.99938,0.0,0.07724]
[1777995060207,56.01,81630.89,0.0,0.99937,0.0,0.07768]
[1777995063233,56.01,81628.52,0.0,0.99937,0.0,0.07798]
[1777995064238,56.01,81630.64,0.0,0.99937,0.0,0.07771]
[1777995065245,56.01,81633.1,0.0,0.99937,0.0,0.0774]
[1777995066252,56.01,81634.46,0.0,0.99938,0.0,0.07723]
[1777995070280,56.01,81632.71,0.0,0.99937,0.0,0.07745]
[1777995071289,56.01,81631.48,0.0,0.99937,0.0,0.07761]
[1777995072294,56.01,81624.78,0.0,0.99937,0.0,0.07845]
[1777995073301,56.01,81622.49,0.0,0.99936,0.0,0.07874]
[1777995076322,56.01,81619.16,0.0,0.99936,0.0,0.07916]
[1777995077329,56.01,81614.35,0.0,0.99935,0.0,0.07978]
[1777995081357,56.01,81615.28,0.0,0.99935,0.0,0.07966]
[1777995082364,56.01,81616.58,0.0,0.99936,0.0,0.07949]
[1777995083371,56.01,81623.58,0.0,0.99936,0.0,0.0786]
[1777995084378,56.01,81629.43,0.0,0.99937,0.0,0.07786]
[1777995085390,56.01,81641.93,0.0,0.99938,0.0,0.07631]
[1777995086395,56.01,81649.34,0.0,0.99939,0.0,0.0754]
[1777995087402,56.01,81647.04,0.0,0.99939,0.0,0.07568]
[1777995088409,56.01,81645.41,0.0,0.99939,0.0,0.07588]
[1777995089416,56.01,81637.38,0.0,0.99938,0.0,0.07687]
[1777995090423,56.01,81638.72,0.0,0.99938,0.0,0.0767]
[1777995092437,56.01,81640.09,0.0,0.99939,0.0,0.0761]
[1777995093444,56.01,81637.11,0.0,0.99938,0.0,0.07646]
[1777995094451,56.01,81622.45,0.0,0.99937,0.0,0.0783]
[1777995095458,56.01,81610.77,0.0,0.99935,0.0,0.07979]
[1777995096465,56.01,81606.8,0.0,0.99935,0.0,0.0803]
[1777995097472,56.01,81604.32,0.0,0.99935,0.0,0.08062]
[1777995098479,56.01,81602.55,0.0,0.99934,0.0,0.08085]
[1777995099486,56.01,81603.7,0.0,0.99935,0.0,0.0807]
[1777995102507,56.01,81606.16,0.0,0.99935,0.0,0.08038]
[1777995103516,56.01,81609.6,0.0,0.99935,0.0,0.07994]
[1777995104523,56.01,81617.61,0.0,0.99936,0.0,0.07891]
[1777995105530,56.01,81621.69,0.0,0.99937,0.0,0.07839]
[1777995106537,56.01,81622.9,0.0,0.99937,0.0,0.07824]
[1777995109558,56.01,81621.19,0.0,0.99936,0.0,0.07846]
[1777995111572,56.01,81616.55,0.0,0.99936,0.0,0.07905]
[1777995112837,56.01,81616.55,0.0,0.99936,0.0,0.07905]
[1777995112851,56.01,81617.72,0.0,0.99936,0.0,0.0789]
[1777995113589,56.01,81617.72,0.0,0.99936,0.0,0.0789]
[1777995113691,56.01,81616.79,0.0,0.99936,0.0,0.07901]
[1777995115601,56.01,81615.55,0.0,0.99936,0.0,0.07917]
[1777995116608,56.01,81622.81,0.0,0.99937,0.0,0.07825]
[1777995117615,56.01,81625.69,0.0,0.99937,0.0,0.07789]
[1777995118622,56.01,81623.84,0.0,0.99937,0.0,0.07812]
[1777995120033,56.01,81623.84,0.0,0.99937,0.0,0.07812]
[1777995120075,56.01,81623.84,0.0,0.99937,0.0,0.07812]
[1777995120061,56.01,81621.73,0.0,0.99937,0.0,0.07839]
[1777995121643,56.01,81627.53,0.0,0.99937,0.0,0.07766]
[1777995122650,56.01,81630.14,0.0,0.99937,0.0,0.07733]
[1777995123659,56.01,81626.34,0.0,0.99937,0.0,0.07781]
[1777995124664,56.01,81624.6,0.0,0.99937,0.0,0.07803]
[1777995125671,56.01,81617.15,0.0,0.99936,0.0,0.07897]
[1777995126678,56.01,81612.44,0.0,0.99936,0.0,0.07957]
[1777995127685,56.01,81607.63,0.0,0.99935,0.0,0.08019]
[1777995128692,56.01,81606.54,0.0,0.99935,0.0,0.08033]
[1777995129699,56.01,81604.1,0.0,0.99935,0.0,0.08065]
[1777995130275,56.01,81604.1,0.0,0.99935,0.0,0.08065]
[1777995130325,56.01,81604.1,0.0,0.99935,0.0,0.08065]
[1777995130707,56.01,81601.99,0.0,0.99934,0.0,0.08092]
[1777995132721,56.01,81602.94,0.0,0.99934,0.0,0.0808]
[1777995135931,56.01,81603.71,0.0,0.99935,0.0,0.0807]
[1777995136079,56.01,81603.71,0.0,0.99935,0.0,0.0807]
[1777995140780,56.01,81602.25,0.0,0.99934,0.0,0.08089]
[1777995141787,56.01,81600.51,0.0,0.99934,0.0,0.08111]
[1777995142795,56.01,81595.46,0.0,0.99934,0.0,0.08178]
[1777995143590,56.01,81595.46,0.0,0.99934,0.0,0.08178]
[1777995143825,56.01,81595.46,0.0,0.99934,0.0,0.08178]
[1777995143836,56.01,81591.28,0.0,0.99933,0.0,0.08233]
[1777995144808,56.01,81589.3,0.0,0.99933,0.0,0.08259]
[1777995145814,56.01,81585.49,0.0,0.99932,0.0,0.0831]
[1777995146822,56.01,81584.39,0.0,0.99932,0.0,0.08324]
[1777995148197,56.01,81584.39,0.0,0.99932,0.0,0.08324]
[1777995148324,56.01,81583.77,0.0,0.99932,0.0,0.08333]
[1777995148835,56.01,81581.85,0.0,0.99932,0.0,0.08358]
[1777995149843,56.01,81580.88,0.0,0.99932,0.0,0.08371]
[1777995154878,56.01,81578.47,0.0,0.99932,0.0,0.08356]
[1777995155885,56.01,81577.17,0.0,0.99932,0.0,0.08374]
[1777995157194,56.01,81577.17,0.0,0.99932,0.0,0.08374]
[1777995157324,56.01,81577.51,0.0,0.99932,0.0,0.08369]
[1777995157899,56.01,81576.54,0.0,0.99932,0.0,0.08382]
[1777995160920,56.01,81572.51,0.0,0.99931,0.0,0.08437]
[1777995161927,56.01,81570.83,0.0,0.99931,0.0,0.08459]
[1777995162936,56.01,81564.89,0.0,0.9993,0.0,0.0854]
[1777995163943,56.01,81558.57,0.0,0.9993,0.0,0.08627]
[1777995166214,56.01,81559.02,0.0,0.9993,0.0,0.08621]
[1777995166326,56.01,81558.88,0.0,0.9993,0.0,0.08623]
[1777995167971,56.01,81555.9,0.0,0.99929,0.0,0.08664]
[1777995169992,56.01,81558.0,0.0,0.99929,0.0,0.08635]
[1777995170999,56.01,81560.62,0.0,0.9993,0.0,0.08599]
[1777995171958,56.01,81560.62,0.0,0.9993,0.0,0.08599]
[1777995172075,56.01,81560.62,0.0,0.9993,0.0,0.08599]
[1777995172176,56.01,81559.44,0.0,0.9993,0.0,0.08615]
[1777995178049,56.01,81558.74,0.0,0.9993,0.0,0.08625]
[1777995179642,56.01,81558.48,0.0,0.99929,0.0,0.08628]
[1777995179825,56.01,81558.48,0.0,0.99929,0.0,0.08628]
[1777995181071,56.01,81555.35,0.0,0.99929,0.0,0.08672]
[1777995182078,56.01,81553.52,0.0,0.99929,0.0,0.08697]
[1777995183085,56.01,81554.47,0.0,0.99929,0.0,0.08684]
[1777995184092,56.01,81561.22,0.0,0.9993,0.0,0.08591]
[1777995185104,56.01,81567.23,0.0,0.99931,0.0,0.08508]
[1777995185403,56.01,81567.23,0.0,0.99931,0.0,0.08508]
[1777995185575,56.01,81567.23,0.0,0.99931,0.0,0.08508]
[1777995187118,56.01,81570.01,0.0,0.99931,0.0,0.08471]
[1777995188127,56.01,81573.06,0.0,0.99931,0.0,0.08429]
[1777995189132,56.01,81578.33,0.0,0.99932,0.0,0.08358]
[1777995191146,56.01,81580.92,0.0,0.99932,0.0,0.08324]
[1777995191571,56.01,81580.92,0.0,0.99932,0.0,0.08324]
[1777995191827,56.01,81580.92,0.0,0.99932,0.0,0.08324]
[1777995195174,56.01,81585.96,0.0,0.99933,0.0,0.08256]
[1777995196181,56.01,81590.15,0.0,0.99933,0.0,0.08201]
[1777995201216,56.01,81589.86,0.0,0.99933,0.0,0.08205]
[1777995203481,56.01,81590.31,0.0,0.99933,0.0,0.08199]
[1777995203576,56.01,81590.31,0.0,0.99933,0.0,0.08199]
[1777995205244,56.01,81598.8,0.0,0.99934,0.0,0.08088]
[1777995206251,56.01,81601.01,0.0,0.99935,0.0,0.08059]
[1777995207740,56.01,81600.95,0.0,0.99935,0.0,0.0806]
[1777995207806,56.01,81600.95,0.0,0.99935,0.0,0.0806]
[1777995207826,56.01,81600.95,0.0,0.99935,0.0,0.0806]
[1777995208987,56.01,81600.95,0.0,0.99935,0.0,0.0806]
[1777995211285,56.01,81598.45,0.0,0.99935,0.0,0.08046]
[1777995215314,56.01,81597.46,0.0,0.99935,0.0,0.08059]
[1777995216323,56.01,81594.19,0.0,0.99934,0.0,0.08102]
[1777995217330,56.01,81593.13,0.0,0.99934,0.0,0.08115]
[1777995218337,56.01,81595.22,0.0,0.99934,0.0,0.08088]
[1777995220684,56.01,81595.71,0.0,0.99934,0.0,0.08082]
[1777995220788,56.01,81595.71,0.0,0.99934,0.0,0.08082]
[1777995220832,56.01,81595.71,0.0,0.99934,0.0,0.08082]
[1777995226881,56.01,81595.06,0.0,0.99934,0.0,0.0809]
[1777995226921,56.01,81595.06,0.0,0.99934,0.0,0.0809]
[1777995227028,56.01,81595.06,0.0,0.99934,0.0,0.0809]
[1777995227080,56.01,81595.06,0.0,0.99934,0.0,0.0809]
[1777995227242,56.01,81599.91,0.0,0.99935,0.0,0.08027]
[1777995227400,56.01,81601.25,0.0,0.99935,0.0,0.0801]
[1777995228407,56.01,81602.5,0.0,0.99935,0.0,0.07994]
[1777995233425,56.01,81602.43,0.0,0.99935,0.0,0.07995]
[1777995233440,56.01,81602.43,0.0,0.99935,0.0,0.07995]
[1777995233495,56.01,81602.43,0.0,0.99935,0.0,0.07995]
[1777995233581,56.01,81602.43,0.0,0.99935,0.0,0.07995]
[1777995239484,56.01,81601.61,0.0,0.99935,0.0,0.08005]
[1777995240626,56.01,81601.61,0.0,0.99935,0.0,0.08005]
[1777995240688,56.01,81601.61,0.0,0.99935,0.0,0.08005]
[1777995240825,56.01,81601.61,0.0,0.99935,0.0,0.08005]
[1777995240926,56.01,81600.53,0.0,0.99935,0.0,0.08019]
[1777995245526,56.01,81599.55,0.0,0.99935,0.0,0.08032]
[1777995247541,56.01,81600.7,0.0,0.99935,0.0,0.08017]
[1777995248548,56.01,81599.73,0.0,0.99935,0.0,0.0803]
[1777995250505,56.01,81599.77,0.0,0.99935,0.0,0.08029]
[1777995250579,56.01,81599.77,0.0,0.99935,0.0,0.08029]
[1777995250829,56.01,81599.77,0.0,0.99935,0.0,0.08029]
[1777995250930,56.01,81600.82,0.0,0.99935,0.0,0.08015]
[1777995253584,56.01,81605.54,0.0,0.99935,0.0,0.07955]
[1777995255238,56.01,81605.54,0.0,0.99935,0.0,0.07955]
[1777995255309,56.01,81609.49,0.0,0.99936,0.0,0.07904]
[1777995255319,56.01,81609.49,0.0,0.99936,0.0,0.07904]
[1777995255330,56.01,81609.49,0.0,0.99936,0.0,0.07904]
[1777995255598,56.01,81610.46,0.0,0.99936,0.0,0.07892]
[1777995257612,56.01,81608.74,0.0,0.99936,0.0,0.07914]
[1777995259626,56.01,81611.66,0.0,0.99936,0.0,0.07877]
[1777995263254,56.01,81611.25,0.0,0.99936,0.0,0.07882]
[1777995263305,56.01,81611.25,0.0,0.99936,0.0,0.07882]
[1777995263311,56.01,81606.04,0.0,0.99936,0.0,0.07948]
[1777995263329,56.01,81606.04,0.0,0.99936,0.0,0.07948]
[1777995263654,56.01,81604.63,0.0,0.99935,0.0,0.07966]
[1777995264661,56.01,81603.24,0.0,0.99935,0.0,0.07984]
[1777995265668,56.01,81595.3,0.0,0.99934,0.0,0.08087]
[1777995266676,56.01,81593.2,0.0,0.99934,0.0,0.08115]
[1777995267684,56.01,81592.02,0.0,0.99934,0.0,0.0813]
[1777995268691,56.01,81589.65,0.0,0.99934,0.0,0.08161]
[1777995269697,56.01,81586.92,0.0,0.99933,0.0,0.08197]
[1777995270706,56.01,81584.43,0.0,0.99933,0.0,0.0823]
[1777995271712,56.01,81579.41,0.0,0.99933,0.0,0.0825]
[1777995273203,56.01,81579.41,0.0,0.99933,0.0,0.0825]
[1777995273318,56.01,81579.41,0.0,0.99933,0.0,0.0825]
[1777995273328,56.01,81579.41,0.0,0.99933,0.0,0.0825]
[1777995273229,56.01,81577.1,0.0,0.99933,0.0,0.0828]
[1777995275143,56.01,81576.21,0.0,0.99932,0.0,0.08292]
[1777995276747,56.01,81581.69,0.0,0.99933,0.0,0.08219]
[1777995277754,56.01,81588.81,0.0,0.99934,0.0,0.08126]
[1777995278985,56.01,81588.81,0.0,0.99934,0.0,0.08126]
[1777995279010,56.01,81588.81,0.0,0.99934,0.0,0.08126]
[1777995279078,56.01,81588.81,0.0,0.99934,0.0,0.08126]
[1777995279767,56.01,81590.5,0.0,0.99934,0.0,0.08104]
[1777995280775,56.01,81595.21,0.0,0.99935,0.0,0.08042]
[1777995281782,56.01,81603.03,0.0,0.99936,0.0,0.07941]
[1777995282789,56.01,81608.26,0.0,0.99936,0.0,0.07875]
[1777995283509,56.01,81608.26,0.0,0.99936,0.0,0.07875]
[1777995283553,56.01,81608.26,0.0,0.99936,0.0,0.07875]
[1777995283583,56.01,81608.26,0.0,0.99936,0.0,0.07875]
[1777995287824,56.01,81606.88,0.0,0.99936,0.0,0.07892]
[1777995289838,56.01,81607.93,0.0,0.99936,0.0,0.07879]
[1777995291250,56.01,81607.93,0.0,0.99936,0.0,0.07879]
[1777995291292,56.01,81607.93,0.0,0.99936,0.0,0.07879]
[1777995291326,56.01,81607.93,0.0,0.99936,0.0,0.07879]
[1777995294874,56.01,81605.71,0.0,0.99936,0.0,0.07907]
[1777995295881,56.01,81607.18,0.0,0.99936,0.0,0.07888]
[1777995298901,56.01,81610.78,0.0,0.99936,0.0,0.07843]
[1777995299909,56.01,81609.28,0.0,0.99936,0.0,0.07862]
[1777995301478,56.01,81608.9,0.0,0.99936,0.0,0.07866]
[1777995301556,56.01,81608.9,0.0,0.99936,0.0,0.07866]
[1777995301576,56.01,81608.9,0.0,0.99936,0.0,0.07866]
[1777995301923,56.01,81610.54,0.0,0.99936,0.0,0.07846]
[1777995302931,56.01,81615.6,0.0,0.99937,0.0,0.07782]
[1777995303937,56.01,81623.74,0.0,0.99938,0.0,0.0768]
[1777995304533,56.01,81623.74,0.0,0.99938,0.0,0.0768]
[1777995304581,56.01,81623.74,0.0,0.99938,0.0,0.0768]
[1777995304643,56.01,81623.74,0.0,0.99938,0.0,0.0768]
[1777995304824,56.01,81623.74,0.0,0.99938,0.0,0.0768]
[1777995305951,56.01,81625.17,0.0,0.99938,0.0,0.07662]
[1777995306958,56.01,81629.94,0.0,0.99939,0.0,0.07603]
[1777995307966,56.01,81635.81,0.0,0.99939,0.0,0.07531]
[1777995309979,56.01,81634.87,0.0,0.99939,0.0,0.07543]
[1777995310988,56.01,81631.88,0.0,0.99939,0.0,0.07579]
[1777995311994,56.01,81628.01,0.0,0.99938,0.0,0.07627]
[1777995313001,56.01,81635.11,0.0,0.99939,0.0,0.0754]
[1777995313633,56.01,81635.11,0.0,0.99939,0.0,0.0754]
[1777995313656,56.01,81635.11,0.0,0.99939,0.0,0.0754]
[1777995313832,56.01,81635.11,0.0,0.99939,0.0,0.0754]
[1777995314008,56.01,81637.95,0.0,0.99939,0.0,0.07505]
[1777995316224,56.01,81631.22,0.0,0.99939,0.0,0.07587]
[1777995317029,56.01,81632.67,0.0,0.99939,0.0,0.0757]
[1777995317979,56.01,81632.67,0.0,0.99939,0.0,0.0757]
[1777995318067,56.01,81632.67,0.0,0.99939,0.0,0.0757]
[1777995318075,56.01,81632.67,0.0,0.99939,0.0,0.0757]
[1777995318080,56.01,81628.9,0.0,0.99938,0.0,0.07616]
[1777995319043,56.01,81627.85,0.0,0.99938,0.0,0.07629]
[1777995323070,56.01,81626.55,0.0,0.99938,0.0,0.07645]
[1777995325215,56.01,81626.34,0.0,0.99938,0.0,0.07648]
[1777995325327,56.01,81626.34,0.0,0.99938,0.0,0.07648]
[1777995325329,56.01,81626.34,0.0,0.99938,0.0,0.07648]
[1777995325575,56.01,81626.15,0.0,0.99938,0.0,0.0765]
[1777995326092,56.01,81625.27,0.0,0.99938,0.0,0.07661]
[1777995329113,56.01,81626.38,0.0,0.99938,0.0,0.07647]
[1777995331127,56.01,81626.01,0.0,0.99938,0.0,0.07608]
[1777995332134,56.01,81630.53,0.0,0.99939,0.0,0.07552]
[1777995332864,56.01,81630.53,0.0,0.99939,0.0,0.07552]
[1777995332965,56.01,81630.53,0.0,0.99939,0.0,0.07552]
[1777995333074,56.01,81630.53,0.0,0.99939,0.0,0.07552]
[1777995333096,56.01,81630.53,0.0,0.99939,0.0,0.07552]
[1777995333141,56.01,81629.6,0.0,0.99939,0.0,0.07564]
[1777995334148,56.01,81628.84,0.0,0.99939,0.0,0.07573]
[1777995335155,56.01,81630.52,0.0,0.99939,0.0,0.07552]
[1777995335577,56.01,81630.52,0.0,0.99939,0.0,0.07552]
[1777995335826,56.01,81630.52,0.0,0.99939,0.0,0.07552]
[1777995335939,56.01,81630.52,0.0,0.99939,0.0,0.07552]
[1777995336051,56.01,81630.52,0.0,0.99939,0.0,0.07552]
[1777995336074,56.01,81630.52,0.0,0.99939,0.0,0.07552]
[1777995336186,56.01,81630.52,0.0,0.99939,0.0,0.07552]
[1777995336299,56.01,81630.52,0.0,0.99939,0.0,0.07552]
[1777995336324,56.01,81630.52,0.0,0.99939,0.0,0.07552]
[1777995336288,56.01,81629.68,0.0,0.99939,0.0,0.07563]
[1777995336436,56.01,81629.68,0.0,0.99939,0.0,0.07563]
[1777995336558,56.01,81629.68,0.0,0.99939,0.0,0.07563]
[1777995336579,56.01,81629.68,0.0,0.99939,0.0,0.07563]
[1777995336689,56.01,81629.68,0.0,0.99939,0.0,0.07563]
[1777995336801,56.01,81629.68,0.0,0.99939,0.0,0.07563]
[1777995336826,56.01,81629.68,0.0,0.99939,0.0,0.07563]
[1777995336930,56.01,81629.68,0.0,0.99939,0.0,0.07563]
[1777995339290,56.01,81631.55,0.0,0.99939,0.0,0.0754]
[1777995339576,56.01,81631.55,0.0,0.99939,0.0,0.0754]
[1777995339825,56.01,81631.55,0.0,0.99939,0.0,0.0754]
[1777995339864,56.01,81631.55,0.0,0.99939,0.0,0.0754]
[1777995342204,56.01,81637.81,0.0,0.9994,0.0,0.07463]
[1777995342797,56.01,81637.81,0.0,0.9994,0.0,0.07463]
[1777995343326,56.01,81637.81,0.0,0.9994,0.0,0.07463]
[1777995343210,56.01,81644.43,0.0,0.9994,0.0,0.07384]
[1777995343581,56.01,81644.43,0.0,0.9994,0.0,0.07384]
[1777995344218,56.01,81645.29,0.0,0.99941,0.0,0.07373]
[1777995346232,56.01,81647.37,0.0,0.99941,0.0,0.07348]
[1777995347150,56.01,81647.37,0.0,0.99941,0.0,0.07348]
[1777995347239,56.01,81652.14,0.0,0.99941,0.0,0.07292]
[1777995348246,56.01,81661.27,0.0,0.99942,0.0,0.07184]
[1777995349253,56.01,81663.05,0.0,0.99942,0.0,0.07163]
[1777995351577,56.01,81662.42,0.0,0.99942,0.0,0.0717]
[1777995351649,56.01,81662.42,0.0,0.99942,0.0,0.0717]
[1777995353281,56.01,81665.68,0.0,0.99943,0.0,0.07132]
[1777995353579,56.01,81665.68,0.0,0.99943,0.0,0.07132]
[1777995354288,56.01,81658.0,0.0,0.99942,0.0,0.07222]
[1777995355402,56.01,81658.0,0.0,0.99942,0.0,0.07222]
[1777995355295,56.01,81653.53,0.0,0.99941,0.0,0.07275]
[1777995355430,56.01,81653.53,0.0,0.99941,0.0,0.07275]
[1777995356302,56.01,81654.61,0.0,0.99941,0.0,0.07262]
[1777995357309,56.01,81655.71,0.0,0.99942,0.0,0.07249]
[1777995359324,56.01,81656.92,0.0,0.99942,0.0,0.07235]
[1777995359577,56.01,81656.92,0.0,0.99942,0.0,0.07235]
[1777995360330,56.01,81658.01,0.0,0.99942,0.0,0.07222]
[1777995361578,56.01,81657.9,0.0,0.99942,0.0,0.07223]
[1777995365365,56.01,81660.64,0.0,0.99942,0.0,0.07191]
[1777995366372,56.01,81662.9,0.0,0.99942,0.0,0.07165]
[1777995367379,56.01,81664.56,0.0,0.99943,0.0,0.07145]
[1777995368387,56.01,81668.14,0.0,0.99943,0.0,0.07104]
[1777995369392,56.01,81667.09,0.0,0.99943,0.0,0.07116]
[1777995370400,56.01,81665.66,0.0,0.99943,0.0,0.07133]
[1777995372414,56.01,81668.71,0.0,0.99943,0.0,0.07097]
[1777995373421,56.01,81662.38,0.0,0.99942,0.0,0.07171]
[1777995374427,56.01,81659.26,0.0,0.99942,0.0,0.07207]
[1777995375435,56.01,81652.05,0.0,0.99941,0.0,0.07293]
[1777995377448,56.01,81650.62,0.0,0.99941,0.0,0.0731]
[1777995378456,56.01,81647.77,0.0,0.99941,0.0,0.07344]
[1777995379463,56.01,81643.15,0.0,0.9994,0.0,0.07399]
[1777995380470,56.01,81639.34,0.0,0.9994,0.0,0.07445]
[1777995381477,56.01,81641.68,0.0,0.9994,0.0,0.07417]
[1777995385505,56.01,81643.32,0.0,0.9994,0.0,0.07397]
[1777995390681,56.01,81643.09,0.0,0.9994,0.0,0.074]
[1777995391576,56.01,81643.46,0.0,0.99941,0.0,0.07352]
[1777995394568,56.01,81641.37,0.0,0.9994,0.0,0.07377]
[1777995395575,56.01,81638.59,0.0,0.9994,0.0,0.07411]
[1777995396581,56.01,81637.61,0.0,0.9994,0.0,0.07423]
[1777995397589,56.01,81634.49,0.0,0.9994,0.0,0.0746]
[1777995398596,56.01,81631.57,0.0,0.99939,0.0,0.07496]
[1777995400218,56.01,81631.57,0.0,0.99939,0.0,0.07496]
[1777995400243,56.01,81619.52,0.0,0.99938,0.0,0.07644]
[1777995400612,56.01,81618.57,0.0,0.99938,0.0,0.07656]
[1777995401977,56.01,81618.57,0.0,0.99938,0.0,0.07656]
[1777995402078,56.01,81617.7,0.0,0.99938,0.0,0.07667]
[1777995402625,56.01,81623.58,0.0,0.99939,0.0,0.07594]
[1777995403640,56.01,81628.61,0.0,0.99939,0.0,0.07532]
[1777995404624,56.01,81628.61,0.0,0.99939,0.0,0.07532]
[1777995404827,56.01,81628.61,0.0,0.99939,0.0,0.07532]
[1777995404844,56.01,81632.47,0.0,0.99939,0.0,0.07485]
[1777995405655,56.01,81634.59,0.0,0.9994,0.0,0.07459]
[1777995406662,56.01,81637.52,0.0,0.9994,0.0,0.07424]
[1777995407669,56.01,81639.71,0.0,0.9994,0.0,0.07397]
[1777995408676,56.01,81638.87,0.0,0.9994,0.0,0.07407]
[1777995409684,56.01,81639.97,0.0,0.9994,0.0,0.07394]
[1777995410691,56.01,81639.12,0.0,0.9994,0.0,0.07404]
[1777995415726,56.01,81638.97,0.0,0.9994,0.0,0.07406]
[1777995419374,56.01,81638.09,0.0,0.9994,0.0,0.07417]
[1777995419937,56.01,81638.09,0.0,0.9994,0.0,0.07417]
[1777995420018,56.01,81638.09,0.0,0.9994,0.0,0.07417]
[1777995420075,56.01,81638.09,0.0,0.9994,0.0,0.07417]
[1777995422775,56.01,81640.41,0.0,0.9994,0.0,0.07389]
[1777995425025,56.01,81640.09,0.0,0.9994,0.0,0.07393]
[1777995425077,56.01,81640.09,0.0,0.9994,0.0,0.07393]
[1777995425186,56.01,81640.09,0.0,0.9994,0.0,0.07393]
[1777995425327,56.01,81640.09,0.0,0.9994,0.0,0.07393]
[1777995425395,56.01,81636.49,0.0,0.9994,0.0,0.07436]
[1777995425796,56.01,81631.99,0.0,0.99939,0.0,0.07491]
[1777995427810,56.01,81630.59,0.0,0.99939,0.0,0.07508]
[1777995431259,56.01,81630.77,0.0,0.99939,0.0,0.07506]
[1777995431298,56.01,81630.77,0.0,0.99939,0.0,0.07506]
[1777995431324,56.01,81630.77,0.0,0.99939,0.0,0.07506]
[1777995431358,56.01,81626.76,0.0,0.99939,0.0,0.07555]
[1777995431840,56.01,81628.48,0.0,0.99939,0.0,0.07534]
[1777995432847,56.01,81632.14,0.0,0.99939,0.0,0.07489]
[1777995434861,56.01,81628.72,0.0,0.99939,0.0,0.07531]
[1777995435868,56.01,81624.66,0.0,0.99939,0.0,0.0758]
[1777995436808,56.01,81624.66,0.0,0.99939,0.0,0.0758]
[1777995436822,56.01,81624.66,0.0,0.99939,0.0,0.0758]
[1777995436940,56.01,81624.66,0.0,0.99939,0.0,0.0758]
[1777995437061,56.01,81624.66,0.0,0.99939,0.0,0.0758]
[1777995437078,56.01,81624.66,0.0,0.99939,0.0,0.0758]
[1777995437882,56.01,81623.41,0.0,0.99939,0.0,0.07596]
[1777995441910,56.01,81626.38,0.0,0.99939,0.0,0.07559]
[1777995442917,56.01,81627.86,0.0,0.99939,0.0,0.07541]
[1777995444936,56.01,81628.43,0.0,0.99939,0.0,0.07534]
[1777995445049,56.01,81628.43,0.0,0.99939,0.0,0.07534]
[1777995445075,56.01,81628.43,0.0,0.99939,0.0,0.07534]
[1777995446945,56.01,81626.9,0.0,0.99939,0.0,0.07553]
[1777995451980,56.01,81627.55,0.0,0.99939,0.0,0.07501]
[1777995455001,56.01,81630.85,0.0,0.9994,0.0,0.07461]
[1777995456010,56.01,81631.67,0.0,0.9994,0.0,0.07451]
[1777995456873,56.01,81631.67,0.0,0.9994,0.0,0.07451]
[1777995456972,56.01,81631.67,0.0,0.9994,0.0,0.07451]
[1777995457075,56.01,81631.67,0.0,0.9994,0.0,0.07451]
[1777995464066,56.01,81637.8,0.0,0.9994,0.0,0.07377]
[1777995465073,56.01,81645.18,0.0,0.99941,0.0,0.07289]
[1777995466080,56.01,81646.97,0.0,0.99941,0.0,0.07268]
[1777995466538,56.01,81646.97,0.0,0.99941,0.0,0.07268]
[1777995466575,56.01,81646.97,0.0,0.99941,0.0,0.07268]
[1777995466600,56.01,81646.97,0.0,0.99941,0.0,0.07268]
[1777995466826,56.01,81646.97,0.0,0.99941,0.0,0.07268]
[1777995469101,56.01,81645.94,0.0,0.99941,0.0,0.0728]
[1777995470109,56.01,81647.9,0.0,0.99941,0.0,0.07257]
[1777995472124,56.01,81646.52,0.0,0.99941,0.0,0.07273]
[1777995475462,56.01,81645.9,0.0,0.99941,0.0,0.07281]
[1777995475498,56.01,81645.9,0.0,0.99941,0.0,0.07281]
[1777995475583,56.01,81645.64,0.0,0.99941,0.0,0.07284]
[1777995479173,56.01,81647.28,0.0,0.99941,0.0,0.07264]
[1777995480180,56.01,81648.53,0.0,0.99942,0.0,0.0725]
[1777995482171,56.01,81648.62,0.0,0.99942,0.0,0.07248]
[1777995482189,56.01,81648.62,0.0,0.99942,0.0,0.07248]
[1777995482334,56.01,81648.62,0.0,0.99942,0.0,0.07248]
[1777995482436,56.01,81647.51,0.0,0.99941,0.0,0.07262]
[1777995486222,56.01,81646.73,0.0,0.99941,0.0,0.07271]
[1777995493272,56.01,81655.27,0.0,0.99942,0.0,0.0717]
[1777995494279,56.01,81657.35,0.0,0.99942,0.0,0.07146]
[1777995494954,56.01,81657.35,0.0,0.99942,0.0,0.07146]
[1777995495039,56.01,81657.35,0.0,0.99942,0.0,0.07146]
[1777995495077,56.01,81657.35,0.0,0.99942,0.0,0.07146]
[1777995500321,56.01,81660.62,0.0,0.99943,0.0,0.07108]
[1777995501327,56.01,81664.46,0.0,0.99943,0.0,0.07064]
[1777995502335,56.01,81673.76,0.0,0.99944,0.0,0.06957]
[1777995503342,56.01,81675.22,0.0,0.99944,0.0,0.0694]
[1777995504349,56.01,81674.32,0.0,0.99944,0.0,0.06951]
[1777995504747,56.01,81674.32,0.0,0.99944,0.0,0.06951]
[1777995504813,56.01,81674.32,0.0,0.99944,0.0,0.06951]
[1777995504824,56.01,81674.32,0.0,0.99944,0.0,0.06951]
[1777995508377,56.01,81667.07,0.0,0.99943,0.0,0.07033]
[1777995510391,56.01,81663.37,0.0,0.99943,0.0,0.07076]
[1777995511240,56.01,81663.37,0.0,0.99943,0.0,0.07076]
[1777995511277,56.01,81663.37,0.0,0.99943,0.0,0.07076]
[1777995511324,56.01,81663.37,0.0,0.99943,0.0,0.07076]
[1777995511398,56.01,81663.04,0.0,0.99943,0.0,0.07039]
[1777995512405,56.01,81662.17,0.0,0.99943,0.0,0.07049]
[1777995514419,56.01,81663.5,0.0,0.99943,0.0,0.07033]
[1777995519454,56.01,81663.7,0.0,0.99943,0.0,0.07031]
[1777995521468,56.01,81655.23,0.0,0.99943,0.0,0.07129]
[1777995522475,56.01,81651.98,0.0,0.99942,0.0,0.07167]
[1777995523481,56.01,81650.24,0.0,0.99942,0.0,0.07187]
[1777995523627,56.01,81650.24,0.0,0.99942,0.0,0.07187]
[1777995523688,56.01,81650.24,0.0,0.99942,0.0,0.07187]
[1777995523815,56.01,81650.24,0.0,0.99942,0.0,0.07187]
[1777995523825,56.01,81650.24,0.0,0.99942,0.0,0.07187]
[1777995523836,56.01,81650.24,0.0,0.99942,0.0,0.07187]
[1777995524077,56.01,81650.24,0.0,0.99942,0.0,0.07187]
[1777995524489,56.01,81648.73,0.0,0.99942,0.0,0.07205]
[1777995525496,56.01,81647.04,0.0,0.99942,0.0,0.07225]
[1777995526503,56.01,81646.13,0.0,0.99942,0.0,0.07236]
[1777995527510,56.01,81648.06,0.0,0.99942,0.0,0.07213]
[1777995528517,56.01,81649.05,0.0,0.99942,0.0,0.07201]
[1777995530863,56.01,81649.68,0.0,0.99942,0.0,0.07194]
[1777995530919,56.01,81649.68,0.0,0.99942,0.0,0.07194]
[1777995531074,56.01,81649.68,0.0,0.99942,0.0,0.07194]
[1777995536573,56.01,81649.37,0.0,0.99942,0.0,0.07197]
[1777995541608,56.01,81648.79,0.0,0.99942,0.0,0.07204]
[1777995542615,56.01,81645.75,0.0,0.99942,0.0,0.0724]
[1777995543303,56.01,81645.75,0.0,0.99942,0.0,0.0724]
[1777995543327,56.01,81645.75,0.0,0.99942,0.0,0.0724]
[1777995543449,56.01,81645.75,0.0,0.99942,0.0,0.0724]
[1777995543599,56.01,81645.75,0.0,0.99942,0.0,0.0724]
[1777995543630,56.01,81637.24,0.0,0.99941,0.0,0.07341]
[1777995544629,56.01,81624.39,0.0,0.99939,0.0,0.07496]
[1777995545635,56.01,81619.15,0.0,0.99939,0.0,0.07561]
[1777995546643,56.01,81616.35,0.0,0.99938,0.0,0.07595]
[1777995549271,56.01,81616.99,0.0,0.99939,0.0,0.07587]
[1777995549325,56.01,81616.99,0.0,0.99939,0.0,0.07587]
[1777995549362,56.01,81616.99,0.0,0.99939,0.0,0.07587]
[1777995549581,56.01,81616.99,0.0,0.99939,0.0,0.07587]
[1777995549615,56.01,81618.31,0.0,0.99939,0.0,0.07571]
[1777995550671,56.01,81619.95,0.0,0.99939,0.0,0.07551]
[1777995553692,56.01,81617.95,0.0,0.99939,0.0,0.07575]
[1777995555706,56.01,81628.15,0.0,0.9994,0.0,0.07451]
[1777995556713,56.01,81630.75,0.0,0.9994,0.0,0.07419]
[1777995557720,56.01,81634.87,0.0,0.9994,0.0,0.0737]
[1777995558686,56.01,81634.87,0.0,0.9994,0.0,0.0737]
[1777995558720,56.01,81634.87,0.0,0.9994,0.0,0.0737]
[1777995558825,56.01,81634.87,0.0,0.9994,0.0,0.0737]
[1777995560741,56.01,81633.31,0.0,0.9994,0.0,0.07388]
[1777995562150,56.01,81633.31,0.0,0.9994,0.0,0.07388]
[1777995562201,56.01,81633.31,0.0,0.9994,0.0,0.07388]
[1777995562326,56.01,81633.31,0.0,0.9994,0.0,0.07388]
[1777995562427,56.01,81630.95,0.0,0.9994,0.0,0.07417]
[1777995563418,56.01,81625.22,0.0,0.99939,0.0,0.07486]
[1777995565776,56.01,81624.22,0.0,0.99939,0.0,0.07498]
[1777995569804,56.01,81623.19,0.0,0.99939,0.0,0.07511]
[1777995570811,56.01,81617.67,0.0,0.99939,0.0,0.07579]
[1777995571970,56.01,81617.67,0.0,0.99939,0.0,0.07579]
[1777995572008,56.01,81617.67,0.0,0.99939,0.0,0.07579]
[1777995572075,56.01,81617.67,0.0,0.99939,0.0,0.07579]
[1777995572107,56.01,81620.58,0.0,0.99939,0.0,0.07499]
[1777995572825,56.01,81621.41,0.0,0.99939,0.0,0.07489]
[1777995578681,56.01,81621.02,0.0,0.99939,0.0,0.07494]
[1777995578713,56.01,81621.02,0.0,0.99939,0.0,0.07494]
[1777995578820,56.01,81621.02,0.0,0.99939,0.0,0.07494]
[1777995578833,56.01,81621.02,0.0,0.99939,0.0,0.07494]
[1777995578867,56.01,81619.54,0.0,0.99939,0.0,0.07512]
[1777995580881,56.01,81605.48,0.0,0.99938,0.0,0.07686]
[1777995582412,56.01,81605.48,0.0,0.99938,0.0,0.07686]
[1777995582443,56.01,81605.48,0.0,0.99938,0.0,0.07686]
[1777995582550,56.01,81605.48,0.0,0.99938,0.0,0.07686]
[1777995582574,56.01,81605.48,0.0,0.99938,0.0,0.07686]
[1777995582665,56.01,81601.6,0.0,0.99937,0.0,0.07734]
[1777995585576,56.01,81602.2,0.0,0.99937,0.0,0.07727]
[1777995585825,56.01,81602.14,0.0,0.99937,0.0,0.07727]
[1777995585935,56.01,81602.14,0.0,0.99937,0.0,0.07727]
[1777995587931,56.01,81600.36,0.0,0.99937,0.0,0.0775]
[1777995589194,56.01,81600.36,0.0,0.99937,0.0,0.0775]
[1777995589326,56.01,81600.36,0.0,0.99937,0.0,0.0775]
[1777995589422,56.01,81600.36,0.0,0.99937,0.0,0.0775]
[1777995589792,56.01,81600.24,0.0,0.99937,0.0,0.07751]
[1777995589831,56.01,81600.24,0.0,0.99937,0.0,0.07751]
[1777995589889,56.01,81600.24,0.0,0.99937,0.0,0.07751]
[1777995589946,56.01,81591.13,0.0,0.99936,0.0,0.07867]
[1777995590953,56.01,81586.79,0.0,0.99936,0.0,0.07922]
[1777995593588,56.01,81586.54,0.0,0.99935,0.0,0.07925]
[1777995593647,56.01,81586.54,0.0,0.99935,0.0,0.07925]
[1777995593700,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995593817,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995593826,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995593941,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995594055,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995594074,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995594160,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995594274,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995594325,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995594440,56.01,81586.69,0.0,0.99935,0.0,0.07923]
[1777995594496,56.01,81591.87,0.0,0.99936,0.0,0.07857]
[1777995594987,56.01,81598.01,0.0,0.99937,0.0,0.07779]
[1777995596091,56.01,81598.01,0.0,0.99937,0.0,0.07779]
[1777995596327,56.01,81598.01,0.0,0.99937,0.0,0.07779]
[1777995596397,56.01,81598.01,0.0,0.99937,0.0,0.07779]
[1777995596498,56.01,81600.32,0.0,0.99937,0.0,0.0775]
[1777995598008,56.01,81601.14,0.0,0.99937,0.0,0.0774]
[1777995599592,56.01,81601.14,0.0,0.99937,0.0,0.0774]
[1777995599828,56.01,81601.17,0.0,0.99937,0.0,0.0774]
[1777995599852,56.01,81601.17,0.0,0.99937,0.0,0.0774]
[1777995600091,56.01,81601.17,0.0,0.99937,0.0,0.0774]
[1777995600328,56.01,81601.17,0.0,0.99937,0.0,0.0774]
[1777995600443,56.01,81601.17,0.0,0.99937,0.0,0.0774]
[1777995600539,56.01,81605.84,0.0,0.99938,0.0,0.07681]
[1777995601032,56.01,81613.25,0.0,0.99938,0.0,0.07589]
[1777995602039,56.01,81616.0,0.0,0.99939,0.0,0.07555]
[1777995603017,56.01,81616.0,0.0,0.99939,0.0,0.07555]
[1777995603103,56.01,81616.0,0.0,0.99939,0.0,0.07555]
[1777995603273,56.01,81616.0,0.0,0.99939,0.0,0.07555]
[1777995603340,56.01,81623.78,0.0,0.9994,0.0,0.0746]
[1777995604055,56.01,81629.98,0.0,0.9994,0.0,0.07385]
[1777995605591,56.01,81629.98,0.0,0.9994,0.0,0.07385]
[1777995605627,56.01,81631.16,0.0,0.9994,0.0,0.07371]
[1777995605824,56.01,81631.16,0.0,0.9994,0.0,0.07371]
[1777995605938,56.01,81631.16,0.0,0.9994,0.0,0.07371]
[1777995606059,56.01,81631.16,0.0,0.9994,0.0,0.07371]
[1777995611105,56.01,81624.8,0.0,0.9994,0.0,0.07448]
[1777995615133,56.01,81623.74,0.0,0.9994,0.0,0.07461]
[1777995618154,56.01,81622.12,0.0,0.99939,0.0,0.07481]
[1777995619161,56.01,81620.8,0.0,0.99939,0.0,0.07497]
[1777995620168,56.01,81615.38,0.0,0.99939,0.0,0.07563]
[1777995621175,56.01,81611.84,0.0,0.99938,0.0,0.07607]
[1777995623189,56.01,81609.4,0.0,0.99938,0.0,0.07637]
[1777995624196,56.01,81607.0,0.0,0.99938,0.0,0.07667]
[1777995625203,56.01,81604.41,0.0,0.99937,0.0,0.07699]
[1777995627217,56.01,81606.25,0.0,0.99938,0.0,0.07676]
[1777995630239,56.01,81604.01,0.0,0.99937,0.0,0.07704]
[1777995631246,56.01,81602.97,0.0,0.99938,0.0,0.07672]
[1777995635274,56.01,81604.12,0.0,0.99938,0.0,0.07658]
[1777995638295,56.01,81605.22,0.0,0.99938,0.0,0.07644]
[1777995642323,56.01,81604.2,0.0,0.99938,0.0,0.07657]
[1777995645345,56.01,81601.2,0.0,0.99937,0.0,0.07695]
[1777995646352,56.01,81602.17,0.0,0.99938,0.0,0.07682]
[1777995647359,56.01,81603.47,0.0,0.99938,0.0,0.07666]
[1777995649373,56.01,81604.71,0.0,0.99938,0.0,0.07651]
[1777995650380,56.01,81606.3,0.0,0.99938,0.0,0.07631]
[1777995652394,56.01,81605.32,0.0,0.99938,0.0,0.07643]
[1777995653401,56.01,81606.24,0.0,0.99938,0.0,0.07632]
[1777995658436,56.01,81609.23,0.0,0.99938,0.0,0.07595]
[1777995659443,56.01,81613.99,0.0,0.99939,0.0,0.07536]
[1777995662464,56.01,81616.39,0.0,0.99939,0.0,0.07507]
[1777995663472,56.01,81619.85,0.0,0.9994,0.0,0.07465]
[1777995664479,56.01,81622.01,0.0,0.9994,0.0,0.07438]
[1777995666494,56.01,81620.98,0.0,0.9994,0.0,0.07451]
[1777995667501,56.01,81615.38,0.0,0.99939,0.0,0.07519]
[1777995668507,56.01,81612.06,0.0,0.99939,0.0,0.0756]
[1777995669515,56.01,81609.6,0.0,0.99938,0.0,0.0759]
[1777995670584,56.01,81607.0,0.0,0.99938,0.0,0.07622]
[1777995671529,56.01,81605.53,0.0,0.99938,0.0,0.07641]
[1777995672535,56.01,81601.08,0.0,0.99937,0.0,0.07696]
[1777995673544,56.01,81592.73,0.0,0.99937,0.0,0.07801]
[1777995674551,56.01,81583.44,0.0,0.99935,0.0,0.07919]
[1777995675558,56.01,81583.77,0.0,0.99936,0.0,0.07915]
[1777995676293,56.01,81583.77,0.0,0.99936,0.0,0.07915]
[1777995676325,56.01,81583.77,0.0,0.99936,0.0,0.07915]
[1777995676575,56.01,81583.77,0.0,0.99936,0.0,0.07915]
[1777995678579,56.01,81582.29,0.0,0.99935,0.0,0.07934]
[1777995680673,56.01,81582.28,0.0,0.99935,0.0,0.07934]
[1777995680747,56.01,81584.82,0.0,0.99936,0.0,0.07902]
[1777995681586,56.01,81584.82,0.0,0.99936,0.0,0.07902]
[1777995681600,56.01,81591.38,0.0,0.99936,0.0,0.07818]
[1777995682607,56.01,81595.35,0.0,0.99937,0.0,0.07768]
[1777995683614,56.01,81596.31,0.0,0.99937,0.0,0.07756]
[1777995688649,56.01,81597.53,0.0,0.99937,0.0,0.07741]
[1777995689656,56.01,81598.43,0.0,0.99937,0.0,0.07729]
[1777995691670,56.01,81598.02,0.0,0.99937,0.0,0.0769]
[1777995696707,56.01,81598.39,0.0,0.99938,0.0,0.07685]
[1777995701741,56.01,81598.27,0.0,0.99938,0.0,0.07687]
[1777995706782,56.01,81598.27,0.0,0.99938,0.0,0.07687]
[1777995708795,56.01,81602.53,0.0,0.99938,0.0,0.07634]
[1777995709802,56.01,81608.27,0.0,0.99939,0.0,0.07563]
[1777995711817,56.01,81607.46,0.0,0.99939,0.0,0.07573]
[1777995715845,56.01,81609.49,0.0,0.99939,0.0,0.07548]
[1777995717860,56.01,81610.18,0.0,0.99939,0.0,0.07539]
[1777995720719,56.01,81610.75,0.0,0.99939,0.0,0.07532]
[1777995720880,56.01,81612.64,0.0,0.99939,0.0,0.07509]
[1777995722895,56.01,81614.88,0.0,0.99939,0.0,0.07482]
[1777995726923,56.01,81616.65,0.0,0.9994,0.0,0.0746]
[1777995728937,56.01,81618.76,0.0,0.9994,0.0,0.07435]
[1777995731958,56.01,81616.87,0.0,0.9994,0.0,0.07457]
[1777995736993,56.01,81616.33,0.0,0.99939,0.0,0.07464]
[1777995739007,56.01,81611.59,0.0,0.99939,0.0,0.07522]
[1777995740017,56.01,81607.08,0.0,0.99938,0.0,0.07577]
[1777995741023,56.01,81606.31,0.0,0.99938,0.0,0.07587]
[1777995746059,56.01,81605.8,0.0,0.99938,0.0,0.07593]
[1777995748073,56.01,81603.21,0.0,0.99938,0.0,0.07625]
[1777995750090,56.01,81605.89,0.0,0.99938,0.0,0.07592]
[1777995751097,56.01,81608.02,0.0,0.99939,0.0,0.07522]
[1777995754118,56.01,81603.95,0.0,0.99938,0.0,0.07572]
[1777995755596,56.01,81598.81,0.0,0.99938,0.0,0.07635]
[1777995756132,56.01,81593.92,0.0,0.99937,0.0,0.07696]
[1777995757139,56.01,81592.56,0.0,0.99937,0.0,0.07713]
[1777995760160,56.01,81590.05,0.0,0.99937,0.0,0.07745]
[1777995765195,56.01,81585.98,0.0,0.99937,0.0,0.07796]
[1777995767209,56.01,81584.8,0.0,0.99936,0.0,0.07811]
[1777995772244,56.01,81584.77,0.0,0.99936,0.0,0.07812]
[1777995773251,56.01,81583.57,0.0,0.99936,0.0,0.07827]
[1777995774258,56.01,81584.48,0.0,0.99936,0.0,0.07815]
[1777995779293,56.01,81581.88,0.0,0.99936,0.0,0.07848]
[1777995781309,56.01,81578.9,0.0,0.99936,0.0,0.07886]
[1777995784330,56.01,81576.05,0.0,0.99935,0.0,0.07923]
[1777995785337,56.01,81571.18,0.0,0.99935,0.0,0.07986]
[1777995786344,56.01,81578.03,0.0,0.99936,0.0,0.07898]
[1777995787350,56.01,81592.48,0.0,0.99937,0.0,0.07714]
[1777995788358,56.01,81594.53,0.0,0.99937,0.0,0.07689]
[1777995790417,56.01,81594.4,0.0,0.99937,0.0,0.0769]
[1777995790513,56.01,81597.51,0.0,0.99938,0.0,0.07652]
[1777995791380,56.01,81600.53,0.0,0.99938,0.0,0.07614]
[1777995793593,56.01,81600.4,0.0,0.99938,0.0,0.07616]
[1777995793695,56.01,81601.19,0.0,0.99938,0.0,0.07606]
[1777995794656,56.01,81601.19,0.0,0.99938,0.0,0.07606]
[1777995795577,56.01,81601.16,0.0,0.99938,0.0,0.07606]
[1777995796416,56.01,81598.39,0.0,0.99938,0.0,0.07641]
[1777995798430,56.01,81596.85,0.0,0.99938,0.0,0.0766]
[1777995803465,56.01,81595.84,0.0,0.99938,0.0,0.07672]
[1777995804472,56.01,81602.14,0.0,0.99938,0.0,0.07594]
[1777995805479,56.01,81602.98,0.0,0.99938,0.0,0.07584]
[1777995810514,56.01,81602.5,0.0,0.99938,0.0,0.0759]
[1777995813535,56.01,81597.91,0.0,0.99938,0.0,0.07602]
[1777995814542,56.01,81595.01,0.0,0.99938,0.0,0.07638]
[1777995818569,56.01,81589.34,0.0,0.99937,0.0,0.07709]
[1777995819577,56.01,81588.26,0.0,0.99937,0.0,0.07723]
[1777995824129,56.01,81588.24,0.0,0.99937,0.0,0.07723]
[1777995829647,56.01,81588.2,0.0,0.99937,0.0,0.07723]
[1777995831662,56.01,81586.92,0.0,0.99937,0.0,0.07739]
[1777995833675,56.01,81583.98,0.0,0.99937,0.0,0.07776]
[1777995834683,56.01,81582.81,0.0,0.99937,0.0,0.07791]
[1777995835690,56.01,81581.3,0.0,0.99936,0.0,0.0781]
[1777995839717,56.01,81584.84,0.0,0.99937,0.0,0.07766]
[1777995842739,56.01,81586.94,0.0,0.99937,0.0,0.07739]
[1777995843746,56.01,81588.39,0.0,0.99937,0.0,0.07721]
[1777995844753,56.01,81589.7,0.0,0.99937,0.0,0.07705]
[1777995845760,56.01,81591.7,0.0,0.99938,0.0,0.07679]
[1777995846767,56.01,81595.85,0.0,0.99938,0.0,0.07628]
[1777995847774,56.01,81597.81,0.0,0.99938,0.0,0.07604]
[1777995852809,56.01,81597.11,0.0,0.99938,0.0,0.07612]
[1777995857843,56.01,81597.52,0.0,0.99938,0.0,0.07607]
[1777995862879,56.01,81597.33,0.0,0.99938,0.0,0.07609]
[1777995867913,56.01,81597.25,0.0,0.99938,0.0,0.0761]
[1777995868921,56.01,81603.25,0.0,0.99939,0.0,0.07536]
[1777995869928,56.01,81606.55,0.0,0.99939,0.0,0.07496]
[1777995870935,56.01,81611.17,0.0,0.9994,0.0,0.0744]
[1777995871942,56.01,81615.42,0.0,0.9994,0.0,0.07345]
[1777995873956,56.01,81616.28,0.0,0.99941,0.0,0.07335]
[1777995874963,56.01,81621.96,0.0,0.99941,0.0,0.07267]
[1777995875970,56.01,81623.43,0.0,0.99941,0.0,0.0725]
[1777995876977,56.01,81622.3,0.0,0.99941,0.0,0.07263]
[1777995884026,56.01,81621.12,0.0,0.99941,0.0,0.07277]
[1777995887047,56.01,81624.08,0.0,0.99941,0.0,0.07242]
[1777995888846,56.01,81626.9,0.0,0.99942,0.0,0.07209]
[1777995894096,56.01,81626.32,0.0,0.99942,0.0,0.07215]
[1777995897117,56.01,81628.11,0.0,0.99942,0.0,0.07194]
[1777995898125,56.01,81630.05,0.0,0.99942,0.0,0.07172]
[1777995899132,56.01,81630.93,0.0,0.99942,0.0,0.07161]
[1777995902153,56.01,81629.38,0.0,0.99942,0.0,0.07179]
[1777995903160,56.01,81630.13,0.0,0.99942,0.0,0.07171]
[1777995908195,56.01,81630.12,0.0,0.99942,0.0,0.07171]
[1777995909202,56.01,81632.93,0.0,0.99942,0.0,0.07138]
[1777995914237,56.01,81633.18,0.0,0.99942,0.0,0.07135]
[1777995915244,56.01,81632.43,0.0,0.99942,0.0,0.07144]
[1777995916250,56.01,81631.4,0.0,0.99942,0.0,0.07156]
[1777995921286,56.01,81630.15,0.0,0.99942,0.0,0.0717]
[1777995922293,56.01,81627.59,0.0,0.99942,0.0,0.072]
[1777995924307,56.01,81628.7,0.0,0.99942,0.0,0.07187]
[1777995927335,56.01,81617.87,0.0,0.99941,0.0,0.07316]
[1777995928340,56.01,81612.43,0.0,0.9994,0.0,0.07381]
[1777995929347,56.01,81609.94,0.0,0.9994,0.0,0.07411]
[1777995931361,56.01,81608.23,0.0,0.9994,0.0,0.07389]
[1777995932368,56.01,81610.72,0.0,0.9994,0.0,0.07359]
[1777995933375,56.01,81612.0,0.0,0.9994,0.0,0.07343]
[1777995936395,56.01,81610.6,0.0,0.9994,0.0,0.0736]
[1777995939417,56.01,81613.39,0.0,0.99941,0.0,0.07327]
[1777995943445,56.01,81612.4,0.0,0.9994,0.0,0.07338]
[1777995944452,56.01,81610.54,0.0,0.9994,0.0,0.07361]
[1777995946466,56.01,81609.58,0.0,0.9994,0.0,0.07372]
[1777995950494,56.01,81611.36,0.0,0.9994,0.0,0.07351]
[1777995951501,56.01,81619.89,0.0,0.99941,0.0,0.07249]
[1777995952508,56.01,81623.41,0.0,0.99942,0.0,0.07207]
[1777995953515,56.01,81622.46,0.0,0.99942,0.0,0.07219]
[1777995954522,56.01,81623.32,0.0,0.99942,0.0,0.07208]
[1777995957543,56.01,81625.15,0.0,0.99942,0.0,0.07187]
[1777995958550,56.01,81624.12,0.0,0.99942,0.0,0.07199]
[1777995960564,56.01,81623.1,0.0,0.99942,0.0,0.07211]
[1777995961572,56.01,81624.24,0.0,0.99942,0.0,0.07198]
[1777995962579,56.01,81625.14,0.0,0.99942,0.0,0.07187]
[1777995966607,56.01,81624.38,0.0,0.99942,0.0,0.07196]
[1777995970636,56.01,81625.47,0.0,0.99942,0.0,0.07183]
[1777995971642,56.01,81636.03,0.0,0.99943,0.0,0.0706]
[1777995973656,56.01,81636.72,0.0,0.99943,0.0,0.07052]
[1777995974663,56.01,81639.19,0.0,0.99943,0.0,0.07023]
[1777995977692,56.01,81644.62,0.0,0.99944,0.0,0.06961]
[1777995978699,56.01,81655.04,0.0,0.99945,0.0,0.06843]
[1777995979706,56.01,81660.57,0.0,0.99945,0.0,0.06781]
[1777995980713,56.01,81659.93,0.0,0.99945,0.0,0.06788]
[1777995982224,56.01,81659.87,0.0,0.99945,0.0,0.06789]
[1777995984741,56.01,81658.72,0.0,0.99945,0.0,0.06801]
[1777995985079,56.01,81658.72,0.0,0.99945,0.0,0.06801]
[1777995985748,56.01,81656.45,0.0,0.99945,0.0,0.06827]
[1777995986754,56.01,81657.57,0.0,0.99945,0.0,0.06814]
[1777995987761,56.01,81656.22,0.0,0.99945,0.0,0.06829]
[1777995988769,56.01,81657.69,0.0,0.99945,0.0,0.06813]
[1777995989776,56.01,81659.25,0.0,0.99945,0.0,0.06796]
[1777995991790,56.01,81658.64,0.0,0.99946,0.0,0.06762]
[1777995994811,56.01,81659.58,0.0,0.99946,0.0,0.06752]
[1777995996824,56.01,81662.74,0.0,0.99946,0.0,0.06716]
[1777995997832,56.01,81664.89,0.0,0.99946,0.0,0.06693]
[1777996001860,56.01,81664.17,0.0,0.99946,0.0,0.06701]
[1777996005887,56.01,81663.29,0.0,0.99946,0.0,0.0671]
[1777996009916,56.01,81664.4,0.0,0.99946,0.0,0.06698]
[1777996014951,56.01,81665.04,0.0,0.99946,0.0,0.06691]
[1777996015958,56.01,81667.66,0.0,0.99946,0.0,0.06662]
[1777996016965,56.01,81674.58,0.0,0.99947,0.0,0.06587]
[1777996017972,56.01,81688.58,0.0,0.99948,0.0,0.06436]
[1777996018979,56.01,81688.64,0.0,0.99948,0.0,0.06435]
[1777996022000,56.01,81689.44,0.0,0.99948,0.0,0.06427]
[1777996023007,56.01,81692.15,0.0,0.99949,0.0,0.06398]
[1777996024019,56.01,81696.29,0.0,0.99949,0.0,0.06354]
[1777996025026,56.01,81699.69,0.0,0.99949,0.0,0.06318]
[1777996026033,56.01,81698.43,0.0,0.99949,0.0,0.06332]
[1777996029054,56.01,81689.86,0.0,0.99948,0.0,0.06422]
[1777996030061,56.01,81673.23,0.0,0.99947,0.0,0.06601]
[1777996031068,56.01,81680.17,0.0,0.99948,0.0,0.06526]
[1777996032075,56.01,81683.11,0.0,0.99948,0.0,0.06494]
[1777996033082,56.01,81675.78,0.0,0.99947,0.0,0.06573]
[1777996034089,56.01,81673.56,0.0,0.99947,0.0,0.06598]
[1777996036103,56.01,81671.44,0.0,0.99947,0.0,0.06621]
[1777996037110,56.01,81673.95,0.0,0.99947,0.0,0.06593]
[1777996038118,56.01,81678.82,0.0,0.99947,0.0,0.06541]
[1777996039125,56.01,81684.72,0.0,0.99948,0.0,0.06477]
[1777996041139,56.01,81686.81,0.0,0.99948,0.0,0.06455]
[1777996043152,56.01,81687.9,0.0,0.99948,0.0,0.06443]
[1777996044159,56.01,81688.73,0.0,0.99948,0.0,0.06434]
[1777996045167,56.01,81687.81,0.0,0.99948,0.0,0.06444]
[1777996048188,56.01,81686.71,0.0,0.99948,0.0,0.06456]
[1777996049195,56.01,81686.02,0.0,0.99948,0.0,0.06463]
[1777996053223,56.01,81687.59,0.0,0.99949,0.0,0.06408]
[1777996054230,56.01,81686.9,0.0,0.99949,0.0,0.06415]
[1777996055237,56.01,81688.68,0.0,0.99949,0.0,0.06396]
[1777996057251,56.01,81687.31,0.0,0.99949,0.0,0.06411]
[1777996058258,56.01,81681.43,0.0,0.99948,0.0,0.06473]
[1777996059265,56.01,81672.2,0.0,0.99947,0.0,0.06573]
[1777996060272,56.01,81671.39,0.0,0.99947,0.0,0.06582]
[1777996062287,56.01,81673.79,0.0,0.99947,0.0,0.06556]
[1777996063294,56.01,81673.01,0.0,0.99947,0.0,0.06564]
[1777996065308,56.01,81660.96,0.0,0.99946,0.0,0.06696]
[1777996066315,56.01,81653.53,0.0,0.99945,0.0,0.06779]
[1777996069336,56.01,81651.69,0.0,0.99945,0.0,0.06799]
[1777996070343,56.01,81649.3,0.0,0.99945,0.0,0.06826]
[1777996071350,56.01,81648.48,0.0,0.99945,0.0,0.06835]
[1777996073364,56.01,81644.39,0.0,0.99944,0.0,0.06881]
[1777996074371,56.01,81640.85,0.0,0.99944,0.0,0.06922]
[1777996075378,56.01,81646.15,0.0,0.99945,0.0,0.06862]
[1777996076385,56.01,81648.24,0.0,0.99945,0.0,0.06838]
[1777996077392,56.01,81647.42,0.0,0.99945,0.0,0.06847]
[1777996080413,56.01,81646.63,0.0,0.99945,0.0,0.06856]
[1777996083123,56.01,81646.46,0.0,0.99945,0.0,0.06858]
[1777996085448,56.01,81643.67,0.0,0.99944,0.0,0.0689]
[1777996087076,56.01,81643.67,0.0,0.99944,0.0,0.0689]
[1777996087170,56.01,81632.12,0.0,0.99943,0.0,0.07022]
[1777996088469,56.01,81637.41,0.0,0.99944,0.0,0.06961]
[1777996089476,56.01,81638.88,0.0,0.99944,0.0,0.06944]
[1777996093504,56.01,81643.32,0.0,0.99944,0.0,0.06894]
[1777996095121,56.01,81649.03,0.0,0.99945,0.0,0.06829]
[1777996096525,56.01,81648.21,0.0,0.99945,0.0,0.06838]
[1777996098538,56.01,81649.6,0.0,0.99945,0.0,0.06823]
[1777996099546,56.01,81651.51,0.0,0.99945,0.0,0.06801]
[1777996101560,56.01,81652.79,0.0,0.99945,0.0,0.06787]
[1777996103574,56.01,81650.31,0.0,0.99945,0.0,0.06815]
[1777996104581,56.01,81651.12,0.0,0.99945,0.0,0.06806]
[1777996108609,56.01,81651.99,0.0,0.99945,0.0,0.06796]
[1777996110152,56.01,81651.99,0.0,0.99945,0.0,0.06796]
[1777996110523,56.01,81652.21,0.0,0.99945,0.0,0.06793]
[1777996110626,56.01,81656.56,0.0,0.99946,0.0,0.06745]
[1777996111633,56.01,81666.13,0.0,0.99947,0.0,0.066]
[1777996112640,56.01,81668.28,0.0,0.99947,0.0,0.06576]
[1777996113890,56.01,81670.38,0.0,0.99947,0.0,0.06553]
[1777996115661,56.01,81666.94,0.0,0.99947,0.0,0.06591]
[1777996116668,56.01,81665.4,0.0,0.99947,0.0,0.06608]
[1777996117675,56.01,81664.24,0.0,0.99947,0.0,0.0662]
[1777996119689,56.01,81669.14,0.0,0.99947,0.0,0.06567]
[1777996121703,56.01,81665.64,0.0,0.99947,0.0,0.06605]
[1777996122710,56.01,81663.51,0.0,0.99947,0.0,0.06628]
[1777996123717,56.01,81669.99,0.0,0.99947,0.0,0.06558]
[1777996124724,56.01,81674.88,0.0,0.99948,0.0,0.06505]
[1777996125731,56.01,81672.97,0.0,0.99948,0.0,0.06525]
[1777996126738,56.01,81672.09,0.0,0.99947,0.0,0.06535]
[1777996127745,56.01,81674.24,0.0,0.99948,0.0,0.06512]
[1777996128751,56.01,81677.41,0.0,0.99948,0.0,0.06478]
[1777996129759,56.01,81678.47,0.0,0.99948,0.0,0.06466]
[1777996131773,56.01,81677.62,0.0,0.99948,0.0,0.06475]
[1777996132781,56.01,81676.36,0.0,0.99948,0.0,0.06489]
[1777996133788,56.01,81674.36,0.0,0.99948,0.0,0.0651]
[1777996134795,56.01,81672.18,0.0,0.99947,0.0,0.06534]
[1777996135802,56.01,81671.27,0.0,0.99947,0.0,0.06544]
[1777996136809,56.01,81672.57,0.0,0.99947,0.0,0.0653]
[1777996137816,56.01,81671.64,0.0,0.99947,0.0,0.0654]
[1777996138823,56.01,81670.92,0.0,0.99947,0.0,0.06548]
[1777996139830,56.01,81669.17,0.0,0.99947,0.0,0.06567]
[1777996140837,56.01,81664.78,0.0,0.99947,0.0,0.06614]
[1777996143857,56.01,81671.27,0.0,0.99947,0.0,0.06544]
[1777996144865,56.01,81673.59,0.0,0.99948,0.0,0.06519]
[1777996147886,56.01,81674.37,0.0,0.99948,0.0,0.0651]
[1777996148893,56.01,81677.06,0.0,0.99948,0.0,0.06481]
[1777996149900,56.01,81681.07,0.0,0.99948,0.0,0.06438]
[1777996150907,56.01,81682.06,0.0,0.99948,0.0,0.06428]
[1777996151914,56.01,81680.35,0.0,0.99948,0.0,0.06446]
[1777996152921,56.01,81669.21,0.0,0.99947,0.0,0.06566]
[1777996153928,56.01,81662.28,0.0,0.99946,0.0,0.06642]
[1777996154935,56.01,81659.9,0.0,0.99946,0.0,0.06668]
[1777996155942,56.01,81659.05,0.0,0.99946,0.0,0.06677]
[1777996157955,56.01,81659.74,0.0,0.99946,0.0,0.0667]
[1777996158962,56.01,81660.67,0.0,0.99946,0.0,0.06659]
[1777996162991,56.01,81657.67,0.0,0.99946,0.0,0.06692]
[1777996163998,56.01,81656.32,0.0,0.99946,0.0,0.06707]
[1777996169033,56.01,81654.21,0.0,0.99946,0.0,0.06731]
[1777996171047,56.01,81652.08,0.0,0.99946,0.0,0.06714]
[1777996172054,56.01,81642.41,0.0,0.99945,0.0,0.06822]
[1777996173061,56.01,81642.27,0.0,0.99945,0.0,0.06824]
[1777996175075,56.01,81640.84,0.0,0.99945,0.0,0.0684]
[1777996179103,56.01,81640.08,0.0,0.99945,0.0,0.06849]
[1777996180110,56.01,81645.3,0.0,0.99945,0.0,0.0679]
[1777996180520,56.01,81645.3,0.0,0.99945,0.0,0.0679]
[1777996181082,56.01,81645.3,0.0,0.99945,0.0,0.0679]
[1777996181117,56.01,81647.67,0.0,0.99945,0.0,0.06763]
[1777996183131,56.01,81648.39,0.0,0.99945,0.0,0.06755]
[1777996188166,56.01,81648.25,0.0,0.99945,0.0,0.06757]
[1777996190180,56.01,81646.67,0.0,0.99945,0.0,0.06774]
[1777996191188,56.01,81648.45,0.0,0.99945,0.0,0.06755]
[1777996193201,56.01,81649.95,0.0,0.99946,0.0,0.06738]
[1777996194208,56.01,81654.8,0.0,0.99946,0.0,0.06684]
[1777996195215,56.01,81657.05,0.0,0.99946,0.0,0.06659]
[1777996196817,56.01,81656.98,0.0,0.99946,0.0,0.0666]
[1777996197076,56.01,81656.98,0.0,0.99946,0.0,0.0666]
[1777996197229,56.01,81656.27,0.0,0.99946,0.0,0.06668]
[1777996199243,56.01,81654.05,0.0,0.99946,0.0,0.06692]
[1777996203272,56.01,81654.9,0.0,0.99946,0.0,0.06683]
[1777996205286,56.01,81652.56,0.0,0.99946,0.0,0.06709]
[1777996206292,56.01,81650.94,0.0,0.99946,0.0,0.06727]
[1777996207302,56.01,81647.79,0.0,0.99945,0.0,0.06762]
[1777996208307,56.01,81646.02,0.0,0.99945,0.0,0.06782]
[1777996209314,56.01,81644.48,0.0,0.99945,0.0,0.06799]
[1777996212335,56.01,81648.38,0.0,0.99945,0.0,0.06755]
[1777996215356,56.01,81647.38,0.0,0.99945,0.0,0.06767]
[1777996219384,56.01,81645.34,0.0,0.99945,0.0,0.06789]
[1777996221021,56.01,81645.34,0.0,0.99945,0.0,0.06789]
[1777996223087,56.01,81644.86,0.0,0.99945,0.0,0.06795]
[1777996228447,56.01,81642.41,0.0,0.99945,0.0,0.06822]
[1777996229454,56.01,81639.85,0.0,0.99945,0.0,0.06851]
[1777996233993,56.01,81639.65,0.0,0.99945,0.0,0.06813]
[1777996236503,56.01,81638.76,0.0,0.99945,0.0,0.06823]
[1777996239524,56.01,81634.66,0.0,0.99944,0.0,0.06869]
[1777996241538,56.01,81632.72,0.0,0.99944,0.0,0.06891]
[1777996242545,56.01,81628.05,0.0,0.99944,0.0,0.06944]
[1777996243552,56.01,81620.59,0.0,0.99943,0.0,0.0703]
[1777996244559,56.01,81617.72,0.0,0.99943,0.0,0.07063]
[1777996246572,56.01,81618.97,0.0,0.99943,0.0,0.07049]
[1777996250601,56.01,81615.32,0.0,0.99942,0.0,0.07091]
[1777996252615,56.01,81610.91,0.0,0.99942,0.0,0.07143]
[1777996253622,56.01,81607.93,0.0,0.99942,0.0,0.07178]
[1777996254629,56.01,81601.96,0.0,0.99941,0.0,0.07248]
[1777996255636,56.01,81598.16,0.0,0.99941,0.0,0.07294]
[1777996256643,56.01,81596.26,0.0,0.9994,0.0,0.07317]
[1777996257650,56.01,81594.53,0.0,0.9994,0.0,0.07337]
[1777996258657,56.01,81587.1,0.0,0.99939,0.0,0.07427]
[1777996259664,56.01,81584.34,0.0,0.99939,0.0,0.07461]
[1777996260671,56.01,81581.16,0.0,0.99939,0.0,0.075]
[1777996261678,56.01,81579.17,0.0,0.99939,0.0,0.07524]
[1777996262685,56.01,81577.7,0.0,0.99938,0.0,0.07542]
[1777996264698,56.01,81576.52,0.0,0.99938,0.0,0.07557]
[1777996268171,56.01,81585.27,0.0,0.99939,0.0,0.07449]
[1777996268727,56.01,81591.29,0.0,0.9994,0.0,0.07376]
[1777996269734,56.01,81603.17,0.0,0.99941,0.0,0.07234]
[1777996270741,56.01,81621.54,0.0,0.99943,0.0,0.07019]
[1777996271748,56.01,81635.44,0.0,0.99945,0.0,0.0686]
[1777996272755,56.01,81636.71,0.0,0.99945,0.0,0.06846]
[1777996273762,56.01,81639.34,0.0,0.99945,0.0,0.06816]
[1777996275777,56.01,81641.44,0.0,0.99945,0.0,0.06793]
[1777996276783,56.01,81640.7,0.0,0.99945,0.0,0.06801]
[1777996277791,56.01,81639.14,0.0,0.99945,0.0,0.06818]
[1777996278798,56.01,81641.86,0.0,0.99945,0.0,0.06788]
[1777996279805,56.01,81642.6,0.0,0.99945,0.0,0.0678]
[1777996282826,56.01,81637.23,0.0,0.99945,0.0,0.0684]
[1777996283833,56.01,81631.34,0.0,0.99944,0.0,0.06907]
[1777996285847,56.01,81623.19,0.0,0.99943,0.0,0.07]
[1777996286854,56.01,81618.32,0.0,0.99943,0.0,0.07056]
[1777996289875,56.01,81619.12,0.0,0.99943,0.0,0.07047]
[1777996290882,56.01,81622.59,0.0,0.99943,0.0,0.07007]
[1777996296924,56.01,81622.68,0.0,0.99944,0.0,0.06964]
[1777996298938,56.01,81624.4,0.0,0.99944,0.0,0.06945]
[1777996299945,56.01,81628.96,0.0,0.99944,0.0,0.06893]
[1777996300952,56.01,81627.91,0.0,0.99944,0.0,0.06905]
[1777996303973,56.01,81626.82,0.0,0.99944,0.0,0.06917]
[1777996305987,56.01,81625.68,0.0,0.99944,0.0,0.0693]
[1777996306994,56.01,81624.22,0.0,0.99944,0.0,0.06947]
[1777996308001,56.01,81619.21,0.0,0.99943,0.0,0.07004]
[1777996309008,56.01,81615.66,0.0,0.99943,0.0,0.07045]
[1777996310015,56.01,81608.96,0.0,0.99942,0.0,0.07123]
[1777996311021,56.01,81611.93,0.0,0.99942,0.0,0.07089]
[1777996312029,56.01,81614.14,0.0,0.99943,0.0,0.07063]
[1777996313036,56.01,81613.35,0.0,0.99943,0.0,0.07072]
[1777996314042,56.01,81612.55,0.0,0.99943,0.0,0.07081]
[1777996316057,56.01,81609.35,0.0,0.99942,0.0,0.07119]
[1777996317064,56.01,81607.75,0.0,0.99942,0.0,0.07138]
[1777996318070,56.01,81596.02,0.0,0.99941,0.0,0.07276]
[1777996319078,56.01,81593.79,0.0,0.99941,0.0,0.07303]
[1777996320085,56.01,81601.68,0.0,0.99941,0.0,0.07209]
[1777996321092,56.01,81606.3,0.0,0.99942,0.0,0.07155]
[1777996322099,56.01,81604.59,0.0,0.99942,0.0,0.07175]
[1777996323106,56.01,81607.56,0.0,0.99942,0.0,0.0714]
[1777996325120,56.01,81608.73,0.0,0.99942,0.0,0.07126]
[1777996326127,56.01,81609.5,0.0,0.99942,0.0,0.07117]
[1777996327134,56.01,81607.4,0.0,0.99942,0.0,0.07142]
[1777996328141,56.01,81606.52,0.0,0.99942,0.0,0.07152]
[1777996331162,56.01,81604.42,0.0,0.99942,0.0,0.07177]
[1777996333176,56.01,81607.71,0.0,0.99942,0.0,0.07138]
[1777996334183,56.01,81602.87,0.0,0.99942,0.0,0.07195]
[1777996336197,56.01,81599.18,0.0,0.99941,0.0,0.07239]
[1777996339219,56.01,81600.68,0.0,0.99941,0.0,0.07221]
[1777996344254,56.01,81601.09,0.0,0.99941,0.0,0.07216]
[1777996348281,56.01,81594.69,0.0,0.99941,0.0,0.07292]
[1777996349289,56.01,81587.73,0.0,0.9994,0.0,0.07376]
[1777996350296,56.01,81586.57,0.0,0.9994,0.0,0.0739]
[1777996351303,56.01,81585.78,0.0,0.9994,0.0,0.07356]
[1777996352310,56.01,81587.28,0.0,0.9994,0.0,0.07338]
[1777996354324,56.01,81584.55,0.0,0.9994,0.0,0.07371]
[1777996355331,56.01,81580.77,0.0,0.9994,0.0,0.07417]
[1777996356338,56.01,81567.0,0.0,0.99938,0.0,0.07586]
[1777996357345,56.01,81561.51,0.0,0.99937,0.0,0.07654]
[1777996359359,56.01,81565.62,0.0,0.99938,0.0,0.07603]
[1777996360366,56.01,81567.86,0.0,0.99938,0.0,0.07575]
[1777996361373,56.01,81565.77,0.0,0.99938,0.0,0.07601]
[1777996363387,56.01,81564.91,0.0,0.99938,0.0,0.07612]
[1777996365401,56.01,81565.85,0.0,0.99938,0.0,0.076]
[1777996366408,56.01,81563.11,0.0,0.99938,0.0,0.07634]
[1777996367415,56.01,81560.83,0.0,0.99937,0.0,0.07663]
[1777996370436,56.01,81559.49,0.0,0.99937,0.0,0.0768]
[1777996371443,56.01,81557.2,0.0,0.99937,0.0,0.07708]
[1777996374464,56.01,81555.44,0.0,0.99937,0.0,0.07731]
[1777996379499,56.01,81555.65,0.0,0.99937,0.0,0.07728]
[1777996385541,56.01,81554.48,0.0,0.99937,0.0,0.07743]
[1777996386548,56.01,81545.03,0.0,0.99936,0.0,0.07863]
[1777996387555,56.01,81539.9,0.0,0.99935,0.0,0.07929]
[1777996389569,56.01,81538.14,0.0,0.99935,0.0,0.07952]
[1777996390576,56.01,81541.5,0.0,0.99935,0.0,0.07908]
[1777996391583,56.01,81550.57,0.0,0.99936,0.0,0.07792]
[1777996393398,56.01,81553.64,0.0,0.99937,0.0,0.07753]
[1777996394001,56.01,81552.66,0.0,0.99936,0.0,0.07766]
[1777996394607,56.01,81555.2,0.0,0.99937,0.0,0.07734]
[1777996395614,56.01,81556.54,0.0,0.99937,0.0,0.07717]
[1777996396621,56.01,81558.78,0.0,0.99937,0.0,0.07689]
[1777996399644,56.01,81557.87,0.0,0.99937,0.0,0.077]
[1777996400651,56.01,81559.14,0.0,0.99937,0.0,0.07684]
[1777996401658,56.01,81561.75,0.0,0.99937,0.0,0.07651]
[1777996403253,56.01,81565.45,0.0,0.99938,0.0,0.07605]
[1777996404679,56.01,81566.6,0.0,0.99938,0.0,0.07591]
[1777996406693,56.01,81564.7,0.0,0.99938,0.0,0.07615]
[1777996407700,56.01,81570.79,0.0,0.99938,0.0,0.07539]
[1777996409156,56.01,81573.91,0.0,0.99939,0.0,0.07501]
[1777996409714,56.01,81575.3,0.0,0.99939,0.0,0.07484]
[1777996412735,56.01,81572.31,0.0,0.99939,0.0,0.07476]
[1777996413743,56.01,81564.19,0.0,0.99938,0.0,0.07576]
[1777996415757,56.01,81565.9,0.0,0.99938,0.0,0.07555]
[1777996417771,56.01,81563.42,0.0,0.99938,0.0,0.07586]
[1777996418778,56.01,81561.88,0.0,0.99938,0.0,0.07605]
[1777996420792,56.01,81560.95,0.0,0.99938,0.0,0.07617]
[1777996423813,56.01,81567.65,0.0,0.99938,0.0,0.07533]
[1777996426834,56.01,81563.53,0.0,0.99938,0.0,0.07584]
[1777996427841,56.01,81562.44,0.0,0.99938,0.0,0.07598]
[1777996429856,56.01,81556.81,0.0,0.99937,0.0,0.07668]
[1777996430863,56.01,81551.93,0.0,0.99937,0.0,0.0773]
[1777996433884,56.01,81550.59,0.0,0.99937,0.0,0.07747]
[1777996435898,56.01,81543.28,0.0,0.99936,0.0,0.0784]
[1777996438919,56.01,81542.13,0.0,0.99936,0.0,0.07854]
[1777996443954,56.01,81542.29,0.0,0.99936,0.0,0.07852]
[1777996444961,56.01,81541.41,0.0,0.99935,0.0,0.07864]
[1777996446975,56.01,81549.91,0.0,0.99936,0.0,0.07755]
[1777996447982,56.01,81551.2,0.0,0.99937,0.0,0.07739]
[1777996448989,56.01,81550.0,0.0,0.99936,0.0,0.07754]
[1777996449995,56.01,81548.43,0.0,0.99936,0.0,0.07774]
[1777996451003,56.01,81551.51,0.0,0.99937,0.0,0.07735]
[1777996452016,56.01,81553.67,0.0,0.99937,0.0,0.07708]
[1777996454030,56.01,81551.26,0.0,0.99937,0.0,0.07738]
[1777996456044,56.01,81554.68,0.0,0.99937,0.0,0.07695]
[1777996457051,56.01,81560.79,0.0,0.99938,0.0,0.07619]
[1777996459065,56.01,81571.22,0.0,0.99939,0.0,0.0749]
[1777996460073,56.01,81573.82,0.0,0.99939,0.0,0.07458]
[1777996462087,56.01,81575.28,0.0,0.99939,0.0,0.0744]
[1777996464101,56.01,81572.48,0.0,0.99939,0.0,0.07474]
[1777996465107,56.01,81567.84,0.0,0.99938,0.0,0.07531]
[1777996466115,56.01,81562.37,0.0,0.99938,0.0,0.07599]
[1777996467122,56.01,81563.46,0.0,0.99938,0.0,0.07585]
[1777996469136,56.01,81564.59,0.0,0.99938,0.0,0.07571]
[1777996470143,56.01,81568.31,0.0,0.99939,0.0,0.07525]
[1777996471150,56.01,81569.9,0.0,0.99939,0.0,0.07462]
[1777996473164,56.01,81568.31,0.0,0.99939,0.0,0.07481]
[1777996475178,56.01,81566.81,0.0,0.99939,0.0,0.075]
[1777996480214,56.01,81566.24,0.0,0.99939,0.0,0.07507]
[1777996481221,56.01,81564.81,0.0,0.99938,0.0,0.07524]
[1777996482228,56.01,81563.15,0.0,0.99938,0.0,0.07545]
[1777996487263,56.01,81563.48,0.0,0.99938,0.0,0.07541]
[1777996488269,56.01,81556.09,0.0,0.99938,0.0,0.07632]
[1777996489277,56.01,81550.24,0.0,0.99937,0.0,0.07706]
[1777996491291,56.01,81551.89,0.0,0.99937,0.0,0.07685]
[1777996492298,56.01,81555.4,0.0,0.99937,0.0,0.07641]
[1777996494312,56.01,81560.03,0.0,0.99938,0.0,0.07583]
[1777996495319,56.01,81563.2,0.0,0.99938,0.0,0.07544]
[1777996500354,56.01,81563.49,0.0,0.99938,0.0,0.0754]
[1777996502368,56.01,81562.53,0.0,0.99938,0.0,0.07552]
[1777996507404,56.01,81562.84,0.0,0.99938,0.0,0.07549]
[1777996509756,56.01,81562.31,0.0,0.99938,0.0,0.07555]
[1777996512442,56.01,81563.37,0.0,0.99938,0.0,0.07542]
[1777996513449,56.01,81562.03,0.0,0.99938,0.0,0.07559]
[1777996515463,56.01,81555.98,0.0,0.99937,0.0,0.07634]
[1777996516470,56.01,81552.02,0.0,0.99937,0.0,0.07683]
[1777996518483,56.01,81549.31,0.0,0.99937,0.0,0.07718]
[1777996519491,56.01,81547.61,0.0,0.99937,0.0,0.07739]
[1777996522512,56.01,81545.43,0.0,0.99936,0.0,0.07767]
[1777996524526,56.01,81542.18,0.0,0.99936,0.0,0.07808]
[1777996525533,56.01,81536.86,0.0,0.99935,0.0,0.07876]
[1777996527547,56.01,81539.73,0.0,0.99936,0.0,0.07839]
[1777996528554,56.01,81541.4,0.0,0.99936,0.0,0.07818]
[1777996530568,56.01,81542.29,0.0,0.99936,0.0,0.07807]
[1777996531574,56.01,81538.98,0.0,0.99936,0.0,0.07803]
[1777996532581,56.01,81537.57,0.0,0.99936,0.0,0.07821]
[1777996534596,56.01,81538.8,0.0,0.99936,0.0,0.07805]
[1777996536610,56.01,81537.79,0.0,0.99936,0.0,0.07818]
[1777996539631,56.01,81533.27,0.0,0.99935,0.0,0.07876]
[1777996540638,56.01,81534.95,0.0,0.99935,0.0,0.07855]
[1777996542652,56.01,81536.05,0.0,0.99936,0.0,0.07841]
[1777996547686,56.01,81536.37,0.0,0.99936,0.0,0.07836]
[1777996552722,56.01,81536.22,0.0,0.99936,0.0,0.07838]
[1777996553728,56.01,81538.01,0.0,0.99936,0.0,0.07815]
[1777996554735,56.01,81539.98,0.0,0.99936,0.0,0.0779]
[1777996557756,56.01,81539.11,0.0,0.99936,0.0,0.07801]
[1777996558764,56.01,81540.33,0.0,0.99936,0.0,0.07786]
[1777996559771,56.01,81546.45,0.0,0.99937,0.0,0.07708]
[1777996560778,56.01,81551.97,0.0,0.99937,0.0,0.07639]
[1777996561786,56.01,81553.7,0.0,0.99938,0.0,0.07617]
[1777996562792,56.01,81555.18,0.0,0.99938,0.0,0.07599]
[1777996563798,56.01,81556.25,0.0,0.99938,0.0,0.07586]
[1777996564806,56.01,81557.28,0.0,0.99938,0.0,0.07573]
[1777996565812,56.01,81566.33,0.0,0.99939,0.0,0.07461]
[1777996566820,56.01,81571.32,0.0,0.9994,0.0,0.074]
[1777996567827,56.01,81568.41,0.0,0.99939,0.0,0.07436]
[1777996570848,56.01,81566.84,0.0,0.99939,0.0,0.07455]
[1777996572862,56.01,81567.78,0.0,0.99939,0.0,0.07444]
[1777996573869,56.01,81566.9,0.0,0.99939,0.0,0.07454]
[1777996574876,56.01,81568.78,0.0,0.99939,0.0,0.07431]
[1777996578904,56.01,81567.93,0.0,0.99939,0.0,0.07442]
[1777996582932,56.01,81568.75,0.0,0.99939,0.0,0.07432]
[1777996584946,56.01,81573.61,0.0,0.9994,0.0,0.07373]
[1777996586959,56.01,81575.38,0.0,0.9994,0.0,0.07351]
[1777996591995,56.01,81573.96,0.0,0.9994,0.0,0.07325]
[1777996597030,56.01,81574.24,0.0,0.9994,0.0,0.07322]
[1777996602065,56.01,81574.24,0.0,0.9994,0.0,0.07322]
[1777996607100,56.01,81576.15,0.0,0.9994,0.0,0.07299]
[1777996609115,56.01,81582.28,0.0,0.99941,0.0,0.07225]
[1777996610121,56.01,81583.55,0.0,0.99941,0.0,0.0721]
[1777996615156,56.01,81583.27,0.0,0.99941,0.0,0.07214]
[1777996618177,56.01,81581.2,0.0,0.99941,0.0,0.07238]
[1777996621198,56.01,81579.0,0.0,0.99941,0.0,0.07264]
[1777996622205,56.01,81577.62,0.0,0.99941,0.0,0.07281]
[1777996626233,56.01,81578.91,0.0,0.99941,0.0,0.07266]
[1777996628247,56.01,81580.6,0.0,0.99941,0.0,0.07245]
[1777996629254,56.01,81578.77,0.0,0.99941,0.0,0.07267]
[1777996630446,56.01,81576.61,0.0,0.9994,0.0,0.07293]
[1777996636303,56.01,81576.22,0.0,0.9994,0.0,0.07298]
[1777996638317,56.01,81568.54,0.0,0.9994,0.0,0.0739]
[1777996639324,56.01,81562.71,0.0,0.99939,0.0,0.07462]
[1777996640331,56.01,81556.55,0.0,0.99938,0.0,0.07537]
[1777996641338,56.01,81555.29,0.0,0.99938,0.0,0.07553]
[1777996646374,56.01,81549.75,0.0,0.99938,0.0,0.07622]
[1777996647381,56.01,81547.9,0.0,0.99937,0.0,0.07645]
[1777996649394,56.01,81546.86,0.0,0.99937,0.0,0.07658]
[1777996651409,56.01,81546.66,0.0,0.99938,0.0,0.07616]
[1777996654430,56.01,81548.25,0.0,0.99938,0.0,0.07596]
[1777996655437,56.01,81546.38,0.0,0.99938,0.0,0.07619]
[1777996659465,56.01,81542.96,0.0,0.99937,0.0,0.07662]
[1777996661479,56.01,81541.67,0.0,0.99937,0.0,0.07678]
[1777996665507,56.01,81539.89,0.0,0.99937,0.0,0.07701]
[1777996666733,56.01,81539.89,0.0,0.99937,0.0,0.07701]
[1777996666738,56.01,81536.85,0.0,0.99936,0.0,0.07739]
[1777996667520,56.01,81533.82,0.0,0.99936,0.0,0.07777]
[1777996668528,56.01,81535.44,0.0,0.99936,0.0,0.07757]
[1777996669535,56.01,81536.86,0.0,0.99936,0.0,0.07739]
[1777996670191,56.01,81536.86,0.0,0.99936,0.0,0.07739]
[1777996670542,56.01,81538.33,0.0,0.99937,0.0,0.0772]
[1777996672557,56.01,81539.21,0.0,0.99937,0.0,0.07709]
[1777996677576,56.01,81539.24,0.0,0.99937,0.0,0.07709]
[1777996677638,56.01,81542.55,0.0,0.99937,0.0,0.07667]
[1777996678598,56.01,81550.8,0.0,0.99938,0.0,0.07564]
[1777996679606,56.01,81554.55,0.0,0.99938,0.0,0.07518]
[1777996680613,56.01,81555.87,0.0,0.99939,0.0,0.07501]
[1777996681620,56.01,81558.46,0.0,0.99939,0.0,0.0747]
[1777996684641,56.01,81560.33,0.0,0.99939,0.0,0.07447]
[1777996687662,56.01,81555.52,0.0,0.99939,0.0,0.07506]
[1777996688669,56.01,81553.78,0.0,0.99938,0.0,0.07527]
[1777996690683,56.01,81552.51,0.0,0.99938,0.0,0.07543]
[1777996692697,56.01,81551.26,0.0,0.99938,0.0,0.07558]
[1777996693704,56.01,81550.42,0.0,0.99938,0.0,0.07569]
[1777996695718,56.01,81546.06,0.0,0.99937,0.0,0.07623]
[1777996696725,56.01,81542.64,0.0,0.99937,0.0,0.07666]
[1777996697732,56.01,81539.49,0.0,0.99937,0.0,0.07706]
[1777996698739,56.01,81541.31,0.0,0.99937,0.0,0.07683]
[1777996699745,56.01,81543.93,0.0,0.99937,0.0,0.0765]
[1777996704781,56.01,81542.13,0.0,0.99937,0.0,0.07672]
[1777996709816,56.01,81540.54,0.0,0.99937,0.0,0.07692]
[1777996710824,56.01,81543.05,0.0,0.99937,0.0,0.07661]
[1777996713847,56.01,81540.37,0.0,0.99937,0.0,0.07649]
[1777996715861,56.01,81538.96,0.0,0.99937,0.0,0.07667]
[1777996720896,56.01,81539.2,0.0,0.99937,0.0,0.07664]
[1777996723918,56.01,81536.61,0.0,0.99937,0.0,0.07697]
[1777996724925,56.01,81535.52,0.0,0.99937,0.0,0.0771]
[1777996725932,56.01,81532.63,0.0,0.99936,0.0,0.07747]
[1777996726938,56.01,81529.8,0.0,0.99936,0.0,0.07783]
[1777996727946,56.01,81532.31,0.0,0.99936,0.0,0.07751]
[1777996728953,56.01,81539.15,0.0,0.99937,0.0,0.07665]
[1777996729960,56.01,81541.33,0.0,0.99937,0.0,0.07637]
[1777996730968,56.01,81546.52,0.0,0.99938,0.0,0.07573]
[1777996731975,56.01,81549.47,0.0,0.99938,0.0,0.07536]
[1777996737010,56.01,81549.4,0.0,0.99938,0.0,0.07537]
[1777996742045,56.01,81544.97,0.0,0.99938,0.0,0.07592]
[1777996743051,56.01,81541.91,0.0,0.99937,0.0,0.0763]
[1777996746073,56.01,81543.41,0.0,0.99938,0.0,0.07611]
[1777996747079,56.01,81544.61,0.0,0.99938,0.0,0.07596]
[1777996750101,56.01,81545.48,0.0,0.99938,0.0,0.07585]
[1777996753122,56.01,81544.36,0.0,0.99938,0.0,0.07599]
[1777996758157,56.01,81544.2,0.0,0.99938,0.0,0.07601]
[1777996763192,56.01,81544.17,0.0,0.99938,0.0,0.07602]
[1777996766212,56.01,81541.94,0.0,0.99937,0.0,0.0763]
[1777996771248,56.01,81541.44,0.0,0.99938,0.0,0.07591]
[1777996775275,56.01,81542.4,0.0,0.99938,0.0,0.07579]
[1777996776283,56.01,81544.44,0.0,0.99938,0.0,0.07554]
[1777996777290,56.01,81547.7,0.0,0.99938,0.0,0.07513]
[1777996782325,56.01,81547.9,0.0,0.99938,0.0,0.07511]
[1777996787360,56.01,81546.37,0.0,0.99938,0.0,0.0753]
[1777996792399,56.01,81544.93,0.0,0.99938,0.0,0.07548]
[1777996793407,56.01,81538.84,0.0,0.99937,0.0,0.07623]
[1777996794414,56.01,81534.62,0.0,0.99937,0.0,0.07676]
[1777996795421,56.01,81533.46,0.0,0.99937,0.0,0.07691]
[1777996796428,56.01,81532.2,0.0,0.99937,0.0,0.07707]
[1777996797434,56.01,81534.27,0.0,0.99937,0.0,0.07681]
[1777996798817,56.01,81536.16,0.0,0.99937,0.0,0.07657]
[1777996799449,56.01,81539.23,0.0,0.99937,0.0,0.07619]
[1777996800456,56.01,81540.78,0.0,0.99938,0.0,0.07599]
[1777996801619,56.01,81540.78,0.0,0.99938,0.0,0.07599]
[1777996801688,56.01,81553.14,0.0,0.99939,0.0,0.07446]
[1777996802581,56.01,81553.14,0.0,0.99939,0.0,0.07446]
[1777996802674,56.01,81571.85,0.0,0.99941,0.0,0.07221]
[1777996803479,56.01,81576.47,0.0,0.99941,0.0,0.07166]
[1777996804490,56.01,81581.74,0.0,0.99942,0.0,0.07104]
[1777996805123,56.01,81581.74,0.0,0.99942,0.0,0.07104]
[1777996805497,56.01,81589.93,0.0,0.99943,0.0,0.07008]
[1777996806768,56.01,81589.93,0.0,0.99943,0.0,0.07008]
[1777996806836,56.01,81589.93,0.0,0.99943,0.0,0.07008]
[1777996806937,56.01,81591.82,0.0,0.99943,0.0,0.06986]
[1777996807334,56.01,81591.82,0.0,0.99943,0.0,0.06986]
[1777996807513,56.01,81589.07,0.0,0.99943,0.0,0.07018]
[1777996808067,56.01,81589.07,0.0,0.99943,0.0,0.07018]
[1777996808172,56.01,81589.07,0.0,0.99943,0.0,0.07018]
[1777996808278,56.01,81589.07,0.0,0.99943,0.0,0.07018]
[1777996808336,56.01,81589.07,0.0,0.99943,0.0,0.07018]
[1777996808520,56.01,81591.1,0.0,0.99943,0.0,0.06995]
[1777996813556,56.01,81590.03,0.0,0.99943,0.0,0.07007]
[1777996816577,56.01,81586.96,0.0,0.99943,0.0,0.07043]
[1777996817584,56.01,81584.43,0.0,0.99942,0.0,0.07072]
[1777996819306,56.01,81585.44,0.0,0.99942,0.0,0.0706]
[1777996819327,56.01,81585.44,0.0,0.99942,0.0,0.0706]
[1777996819348,56.01,81585.44,0.0,0.99942,0.0,0.0706]
[1777996819593,56.01,81585.44,0.0,0.99942,0.0,0.0706]
[1777996819682,56.01,81585.44,0.0,0.99942,0.0,0.0706]
[1777996819768,56.01,81585.44,0.0,0.99942,0.0,0.0706]
[1777996819845,56.01,81585.44,0.0,0.99942,0.0,0.0706]
[1777996819897,56.01,81584.85,0.0,0.99942,0.0,0.07067]
[1777996823626,56.01,81577.01,0.0,0.99942,0.0,0.07159]
[1777996825640,56.01,81572.22,0.0,0.99941,0.0,0.07216]
[1777996827204,56.01,81573.03,0.0,0.99941,0.0,0.07206]
[1777996827343,56.01,81573.03,0.0,0.99941,0.0,0.07206]
[1777996827594,56.01,81573.03,0.0,0.99941,0.0,0.07206]
[1777996827747,56.01,81573.03,0.0,0.99941,0.0,0.07206]
[1777996827795,56.01,81573.03,0.0,0.99941,0.0,0.07206]
[1777996827846,56.01,81573.03,0.0,0.99941,0.0,0.07206]
[1777996827889,56.01,81573.12,0.0,0.99941,0.0,0.07205]
[1777996831686,56.01,81571.0,0.0,0.99941,0.0,0.07188]
[1777996832695,56.01,81574.64,0.0,0.99942,0.0,0.07145]
[1777996833360,56.01,81574.64,0.0,0.99942,0.0,0.07145]
[1777996833384,56.01,81574.64,0.0,0.99942,0.0,0.07145]
[1777996833588,56.01,81574.64,0.0,0.99942,0.0,0.07145]
[1777996833735,56.01,81574.64,0.0,0.99942,0.0,0.07145]
[1777996833812,56.01,81574.64,0.0,0.99942,0.0,0.07145]
[1777996833829,56.01,81574.64,0.0,0.99942,0.0,0.07145]
[1777996833913,56.01,81574.59,0.0,0.99942,0.0,0.07145]
[1777996836721,56.01,81564.13,0.0,0.99941,0.0,0.0727]
[1777996838235,56.01,81564.79,0.0,0.99941,0.0,0.07262]
[1777996838254,56.01,81564.79,0.0,0.99941,0.0,0.07262]
[1777996838333,56.01,81564.79,0.0,0.99941,0.0,0.07262]
[1777996838735,56.01,81565.35,0.0,0.99941,0.0,0.07255]
[1777996839356,56.01,81565.35,0.0,0.99941,0.0,0.07255]
[1777996839443,56.01,81565.35,0.0,0.99941,0.0,0.07255]
[1777996839582,56.01,81565.35,0.0,0.99941,0.0,0.07255]
[1777996841756,56.01,81561.91,0.0,0.9994,0.0,0.07296]
[1777996843652,56.01,81561.08,0.0,0.9994,0.0,0.07306]
[1777996843769,56.01,81561.08,0.0,0.9994,0.0,0.07306]
[1777996843831,56.01,81561.08,0.0,0.9994,0.0,0.07306]
[1777996843929,56.01,81560.45,0.0,0.9994,0.0,0.07314]
[1777996845482,56.01,81561.14,0.0,0.9994,0.0,0.07305]
[1777996845577,56.01,81561.14,0.0,0.9994,0.0,0.07305]
[1777996845833,56.01,81561.14,0.0,0.9994,0.0,0.07305]
[1777996845930,56.01,81556.21,0.0,0.9994,0.0,0.07365]
[1777996846790,56.01,81545.72,0.0,0.99939,0.0,0.07493]
[1777996848760,56.01,81543.81,0.0,0.99938,0.0,0.07517]
[1777996848835,56.01,81543.81,0.0,0.99938,0.0,0.07517]
[1777996848864,56.01,81543.81,0.0,0.99938,0.0,0.07517]
[1777996848894,56.01,81544.23,0.0,0.99938,0.0,0.07512]
[1777996849082,56.01,81544.23,0.0,0.99938,0.0,0.07512]
[1777996849812,56.01,81540.62,0.0,0.99938,0.0,0.07556]
[1777996850819,56.01,81537.11,0.0,0.99938,0.0,0.076]
[1777996851827,56.01,81534.17,0.0,0.99937,0.0,0.07637]
[1777996852834,56.01,81536.46,0.0,0.99937,0.0,0.07608]
[1777996856557,56.01,81537.72,0.0,0.99938,0.0,0.07592]
[1777996856579,56.01,81537.72,0.0,0.99938,0.0,0.07592]
[1777996856597,56.01,81537.72,0.0,0.99938,0.0,0.07592]
[1777996856833,56.01,81537.72,0.0,0.99938,0.0,0.07592]
[1777996856862,56.01,81537.59,0.0,0.99938,0.0,0.07594]
[1777996857158,56.01,81537.59,0.0,0.99938,0.0,0.07594]
[1777996857187,56.01,81537.59,0.0,0.99938,0.0,0.07594]
[1777996857332,56.01,81537.59,0.0,0.99938,0.0,0.07594]
[1777996860889,56.01,81540.46,0.0,0.99938,0.0,0.07558]
[1777996861745,56.01,81540.46,0.0,0.99938,0.0,0.07558]
[1777996861800,56.01,81540.46,0.0,0.99938,0.0,0.07558]
[1777996861831,56.01,81540.46,0.0,0.99938,0.0,0.07558]
[1777996861916,56.01,81540.46,0.0,0.99938,0.0,0.07558]
[1777996861934,56.01,81539.74,0.0,0.99938,0.0,0.07567]
[1777996862169,56.01,81539.74,0.0,0.99938,0.0,0.07567]
[1777996862256,56.01,81539.74,0.0,0.99938,0.0,0.07567]
[1777996862327,56.01,81539.74,0.0,0.99938,0.0,0.07567]
[1777996865328,56.01,81538.78,0.0,0.99938,0.0,0.07579]
[1777996865582,56.01,81538.78,0.0,0.99938,0.0,0.07579]
[1777996865689,56.01,81538.78,0.0,0.99938,0.0,0.07579]
[1777996865925,56.01,81538.39,0.0,0.99938,0.0,0.07584]
[1777996867939,56.01,81536.02,0.0,0.99937,0.0,0.07614]
[1777996868946,56.01,81533.6,0.0,0.99937,0.0,0.07644]
[1777996869331,56.01,81533.6,0.0,0.99937,0.0,0.07644]
[1777996869576,56.01,81533.6,0.0,0.99937,0.0,0.07644]
[1777996869953,56.01,81542.0,0.0,0.99938,0.0,0.07539]
[1777996870130,56.01,81542.0,0.0,0.99938,0.0,0.07539]
[1777996870176,56.01,81542.0,0.0,0.99938,0.0,0.07539]
[1777996870331,56.01,81542.0,0.0,0.99938,0.0,0.07539]
[1777996870485,56.01,81542.0,0.0,0.99938,0.0,0.07539]
[1777996870575,56.01,81542.0,0.0,0.99938,0.0,0.07539]
[1777996870597,56.01,81542.0,0.0,0.99938,0.0,0.07539]
[1777996870826,56.01,81542.0,0.0,0.99938,0.0,0.07539]
[1777996870960,56.01,81545.67,0.0,0.99939,0.0,0.07494]
[1777996875995,56.01,81546.11,0.0,0.99939,0.0,0.07489]
[1777996877001,56.01,81549.4,0.0,0.99939,0.0,0.07448]
[1777996878009,56.01,81551.97,0.0,0.99939,0.0,0.07417]
[1777996879560,56.01,81551.97,0.0,0.99939,0.0,0.07417]
[1777996879575,56.01,81551.97,0.0,0.99939,0.0,0.07417]
[1777996879630,56.01,81551.97,0.0,0.99939,0.0,0.07417]
[1777996879827,56.01,81551.97,0.0,0.99939,0.0,0.07417]
[1777996879926,56.01,81553.44,0.0,0.99939,0.0,0.07399]
[1777996880424,56.01,81553.44,0.0,0.99939,0.0,0.07399]
[1777996880447,56.01,81553.44,0.0,0.99939,0.0,0.07399]
[1777996880576,56.01,81553.44,0.0,0.99939,0.0,0.07399]
[1777996886065,56.01,81553.28,0.0,0.99939,0.0,0.07401]
[1777996888079,56.01,81558.36,0.0,0.9994,0.0,0.07339]
[1777996889086,56.01,81563.29,0.0,0.9994,0.0,0.0728]
[1777996890831,56.01,81563.29,0.0,0.9994,0.0,0.0728]
[1777996890944,56.01,81563.29,0.0,0.9994,0.0,0.0728]
[1777996890926,56.01,81563.1,0.0,0.9994,0.0,0.07282]
[1777996891079,56.01,81563.1,0.0,0.9994,0.0,0.07282]
[1777996891429,56.01,81563.1,0.0,0.9994,0.0,0.07282]
[1777996891480,56.01,81563.1,0.0,0.9994,0.0,0.07282]
[1777996891581,56.01,81563.1,0.0,0.9994,0.0,0.07282]
[1777996891594,56.01,81563.1,0.0,0.9994,0.0,0.07282]
[1777996891829,56.01,81563.1,0.0,0.9994,0.0,0.07282]
[1777996891913,56.01,81563.24,0.0,0.99941,0.0,0.07237]
[1777996892107,56.01,81560.76,0.0,0.99941,0.0,0.07267]
[1777996895128,56.01,81563.39,0.0,0.99941,0.0,0.07235]
[1777996897636,56.01,81563.71,0.0,0.99941,0.0,0.07231]
[1777996897695,56.01,81563.71,0.0,0.99941,0.0,0.07231]
[1777996897830,56.01,81563.71,0.0,0.99941,0.0,0.07231]
[1777996897898,56.01,81561.29,0.0,0.99941,0.0,0.0726]
[1777996898526,56.01,81561.29,0.0,0.99941,0.0,0.0726]
[1777996898580,56.01,81561.29,0.0,0.99941,0.0,0.0726]
[1777996898593,56.01,81561.29,0.0,0.99941,0.0,0.0726]
[1777996898700,56.01,81561.29,0.0,0.99941,0.0,0.0726]
[1777996898811,56.01,81561.29,0.0,0.99941,0.0,0.0726]
[1777996898828,56.01,81561.29,0.0,0.99941,0.0,0.0726]
[1777996898928,56.01,81561.29,0.0,0.99941,0.0,0.0726]
[1777996899044,56.01,81560.14,0.0,0.9994,0.0,0.07274]
[1777996899076,56.01,81560.14,0.0,0.9994,0.0,0.07274]
[1777996904191,56.01,81560.27,0.0,0.9994,0.0,0.07273]
[1777996906808,56.01,81560.46,0.0,0.9994,0.0,0.0727]
[1777996906828,56.01,81560.46,0.0,0.9994,0.0,0.0727]
[1777996906888,56.01,81560.46,0.0,0.9994,0.0,0.0727]
[1777996907000,56.01,81560.46,0.0,0.9994,0.0,0.0727]
[1777996907013,56.01,81560.12,0.0,0.9994,0.0,0.07274]
[1777996907080,56.01,81560.12,0.0,0.9994,0.0,0.07274]
[1777996907110,56.01,81560.12,0.0,0.9994,0.0,0.07274]
[1777996907222,56.01,81560.12,0.0,0.9994,0.0,0.07274]
[1777996907329,56.01,81560.12,0.0,0.9994,0.0,0.07274]
[1777996907442,56.01,81560.12,0.0,0.9994,0.0,0.07274]
[1777996907542,56.01,81560.22,0.0,0.9994,0.0,0.07273]
[1777996909063,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909078,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909150,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909264,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909330,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909444,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909555,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909583,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909675,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909779,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909826,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996909942,56.01,81560.45,0.0,0.9994,0.0,0.0727]
[1777996910038,56.01,81560.69,0.0,0.99941,0.0,0.07267]
[1777996910051,56.01,81560.69,0.0,0.99941,0.0,0.07267]
[1777996910075,56.01,81560.69,0.0,0.99941,0.0,0.07267]
[1777996910162,56.01,81560.69,0.0,0.99941,0.0,0.07267]
[1777996910276,56.01,81560.69,0.0,0.99941,0.0,0.07267]
[1777996910324,56.01,81560.69,0.0,0.99941,0.0,0.07267]
[1777996910439,56.01,81560.69,0.0,0.99941,0.0,0.07267]
[1777996910492,56.01,81559.6,0.0,0.9994,0.0,0.07281]
[1777996913330,56.01,81559.02,0.0,0.9994,0.0,0.07288]
[1777996913575,56.01,81559.02,0.0,0.9994,0.0,0.07288]
[1777996913693,56.01,81559.02,0.0,0.9994,0.0,0.07288]
[1777996913799,56.01,81559.02,0.0,0.9994,0.0,0.07288]
[1777996913825,56.01,81559.02,0.0,0.9994,0.0,0.07288]
[1777996913912,56.01,81559.02,0.0,0.9994,0.0,0.07288]
[1777996914023,56.01,81559.02,0.0,0.9994,0.0,0.07288]
[1777996914012,56.01,81557.21,0.0,0.9994,0.0,0.07309]
[1777996914075,56.01,81557.21,0.0,0.9994,0.0,0.07309]
[1777996914135,56.01,81557.21,0.0,0.9994,0.0,0.07309]
[1777996914162,56.01,81557.21,0.0,0.9994,0.0,0.07309]
[1777996914325,56.01,81557.21,0.0,0.9994,0.0,0.07309]
[1777996914370,56.01,81557.21,0.0,0.9994,0.0,0.07309]
[1777996914483,56.01,81557.21,0.0,0.9994,0.0,0.07309]
[1777996914581,56.01,81557.21,0.0,0.9994,0.0,0.07309]
[1777996914699,56.01,81557.21,0.0,0.9994,0.0,0.07309]
[1777996914799,56.01,81556.32,0.0,0.9994,0.0,0.0732]
[1777996917332,56.01,81556.62,0.0,0.9994,0.0,0.07316]
[1777996917583,56.01,81556.62,0.0,0.9994,0.0,0.07316]
[1777996917695,56.01,81556.62,0.0,0.9994,0.0,0.07316]
[1777996917776,56.01,81556.51,0.0,0.9994,0.0,0.07318]
[1777996919296,56.01,81554.42,0.0,0.9994,0.0,0.07343]
[1777996920993,56.01,81554.42,0.0,0.9994,0.0,0.07343]
[1777996921046,56.01,81554.42,0.0,0.9994,0.0,0.07343]
[1777996920303,56.01,81552.0,0.0,0.9994,0.0,0.07372]
[1777996921076,56.01,81552.0,0.0,0.9994,0.0,0.07372]
[1777996921178,56.01,81552.0,0.0,0.9994,0.0,0.07372]
[1777996921333,56.01,81552.0,0.0,0.9994,0.0,0.07372]
[1777996921579,56.01,81552.0,0.0,0.9994,0.0,0.07372]
[1777996921697,56.01,81552.0,0.0,0.9994,0.0,0.07372]
[1777996921725,56.01,81550.34,0.0,0.99939,0.0,0.07393]
[1777996923331,56.01,81550.52,0.0,0.99939,0.0,0.0739]
[1777996923578,56.01,81550.52,0.0,0.99939,0.0,0.0739]
[1777996923651,56.01,81550.52,0.0,0.99939,0.0,0.0739]
[1777996925339,56.01,81550.13,0.0,0.99939,0.0,0.07395]
[1777996925581,56.01,81550.13,0.0,0.99939,0.0,0.07395]
[1777996925614,56.01,81550.13,0.0,0.99939,0.0,0.07395]
[1777996925679,56.01,81550.13,0.0,0.99939,0.0,0.07395]
[1777996925829,56.01,81550.13,0.0,0.99939,0.0,0.07395]
[1777996925905,56.01,81550.13,0.0,0.99939,0.0,0.07395]
[1777996926015,56.01,81550.13,0.0,0.99939,0.0,0.07395]
[1777996926000,56.01,81549.84,0.0,0.99939,0.0,0.07399]
[1777996926078,56.01,81549.84,0.0,0.99939,0.0,0.07399]
[1777996926126,56.01,81549.84,0.0,0.99939,0.0,0.07399]
[1777996926345,56.01,81546.21,0.0,0.99939,0.0,0.07443]
[1777996927335,56.01,81546.21,0.0,0.99939,0.0,0.07443]
[1777996927576,56.01,81546.21,0.0,0.99939,0.0,0.07443]
[1777996927687,56.01,81546.21,0.0,0.99939,0.0,0.07443]
[1777996927775,56.01,81539.73,0.0,0.99938,0.0,0.07523]
[1777996928359,56.01,81537.84,0.0,0.99938,0.0,0.07546]
[1777996929331,56.01,81537.84,0.0,0.99938,0.0,0.07546]
[1777996929578,56.01,81537.84,0.0,0.99938,0.0,0.07546]
[1777996929668,56.01,81537.84,0.0,0.99938,0.0,0.07546]
[1777996929781,56.01,81537.84,0.0,0.99938,0.0,0.07546]
[1777996929825,56.01,81537.84,0.0,0.99938,0.0,0.07546]
[1777996929942,56.01,81537.84,0.0,0.99938,0.0,0.07546]
[1777996930038,56.01,81536.11,0.0,0.99938,0.0,0.07568]
[1777996931325,56.01,81536.1,0.0,0.99938,0.0,0.07568]
[1777996931576,56.01,81536.1,0.0,0.99938,0.0,0.07568]
[1777996931689,56.01,81536.1,0.0,0.99938,0.0,0.07568]
[1777996933329,56.01,81536.53,0.0,0.99938,0.0,0.07562]
[1777996933582,56.01,81536.53,0.0,0.99938,0.0,0.07562]
[1777996933638,56.01,81536.53,0.0,0.99938,0.0,0.07562]
[1777996933683,56.01,81536.46,0.0,0.99938,0.0,0.07563]
[1777996935328,56.01,81536.53,0.0,0.99938,0.0,0.07562]
[1777996935575,56.01,81536.53,0.0,0.99938,0.0,0.07562]
[1777996935687,56.01,81536.53,0.0,0.99938,0.0,0.07562]
[1777996935788,56.01,81540.23,0.0,0.99938,0.0,0.07517]
[1777996936772,56.01,81540.23,0.0,0.99938,0.0,0.07517]
[1777996936825,56.01,81540.23,0.0,0.99938,0.0,0.07517]
[1777996936939,56.01,81540.23,0.0,0.99938,0.0,0.07517]
[1777996937049,56.01,81540.23,0.0,0.99938,0.0,0.07517]
[1777996936975,56.01,81538.14,0.0,0.99938,0.0,0.07542]
[1777996937579,56.01,81538.14,0.0,0.99938,0.0,0.07542]
[1777996937620,56.01,81538.33,0.0,0.99938,0.0,0.0754]
[1777996939329,56.01,81538.49,0.0,0.99938,0.0,0.07538]
[1777996939576,56.01,81538.49,0.0,0.99938,0.0,0.07538]
[1777996939690,56.01,81538.49,0.0,0.99938,0.0,0.07538]
[1777996939812,56.01,81538.49,0.0,0.99938,0.0,0.07538]
[1777996939827,56.01,81538.49,0.0,0.99938,0.0,0.07538]
[1777996939943,56.01,81538.49,0.0,0.99938,0.0,0.07538]
[1777996940044,56.01,81537.61,0.0,0.99938,0.0,0.07549]
[1777996940443,56.01,81535.52,0.0,0.99938,0.0,0.07575]
[1777996941450,56.01,81534.5,0.0,0.99938,0.0,0.07588]
[1777996942457,56.01,81531.62,0.0,0.99937,0.0,0.07624]
[1777996943329,56.01,81531.62,0.0,0.99937,0.0,0.07624]
[1777996943576,56.01,81531.62,0.0,0.99937,0.0,0.07624]
[1777996943690,56.01,81531.62,0.0,0.99937,0.0,0.07624]
[1777996943709,56.01,81528.93,0.0,0.99937,0.0,0.07657]
[1777996944471,56.01,81526.34,0.0,0.99937,0.0,0.0769]
[1777996947333,56.01,81526.82,0.0,0.99937,0.0,0.07684]
[1777996947575,56.01,81526.82,0.0,0.99937,0.0,0.07684]
[1777996947688,56.01,81526.82,0.0,0.99937,0.0,0.07684]
[1777996947800,56.01,81526.82,0.0,0.99937,0.0,0.07684]
[1777996947824,56.01,81526.82,0.0,0.99937,0.0,0.07684]
[1777996947923,56.01,81526.82,0.0,0.99937,0.0,0.07684]
[1777996949508,56.01,81528.26,0.0,0.99937,0.0,0.07666]
[1777996950888,56.01,81526.97,0.0,0.99937,0.0,0.07682]
[1777996951329,56.01,81526.97,0.0,0.99937,0.0,0.07682]
[1777996951578,56.01,81526.97,0.0,0.99937,0.0,0.07682]
[1777996951620,56.01,81526.97,0.0,0.99937,0.0,0.07682]
[1777996951732,56.01,81526.97,0.0,0.99937,0.0,0.07682]
[1777996951829,56.01,81526.97,0.0,0.99937,0.0,0.07682]
[1777996951945,56.01,81526.97,0.0,0.99937,0.0,0.07682]
[1777996952055,56.01,81526.97,0.0,0.99937,0.0,0.07682]
[1777996952076,56.01,81526.97,0.0,0.99937,0.0,0.07682]
[1777996952045,56.01,81526.25,0.0,0.99937,0.0,0.07646]
[1777996952168,56.01,81526.25,0.0,0.99937,0.0,0.07646]
[1777996955326,56.01,81526.93,0.0,0.99937,0.0,0.07637]
[1777996959325,56.01,81526.73,0.0,0.99937,0.0,0.0764]
[1777996961572,56.01,81525.41,0.0,0.99937,0.0,0.07656]
[1777996963605,56.01,81524.23,0.0,0.99937,0.0,0.07671]
[1777996968641,56.01,81531.23,0.0,0.99938,0.0,0.07584]
[1777996969877,56.01,81531.23,0.0,0.99938,0.0,0.07584]
[1777996969989,56.01,81531.23,0.0,0.99938,0.0,0.07584]
[1777996970083,56.01,81537.15,0.0,0.99938,0.0,0.0751]
[1777996970575,56.01,81537.15,0.0,0.99938,0.0,0.0751]
[1777996970655,56.01,81535.2,0.0,0.99938,0.0,0.07534]
[1777996971662,56.01,81528.93,0.0,0.99937,0.0,0.07612]
[1777996972669,56.01,81521.0,0.0,0.99936,0.0,0.07712]
[1777996974683,56.01,81518.25,0.0,0.99936,0.0,0.07747]
[1777996975690,56.01,81517.28,0.0,0.99936,0.0,0.07759]
[1777996976697,56.01,81516.27,0.0,0.99936,0.0,0.07772]
[1777996977704,56.01,81514.14,0.0,0.99936,0.0,0.07799]
[1777996978711,56.01,81511.44,0.0,0.99935,0.0,0.07834]
[1777996979718,56.01,81510.1,0.0,0.99935,0.0,0.07851]
[1777996980725,56.01,81508.99,0.0,0.99935,0.0,0.07866]
[1777996981732,56.01,81505.8,0.0,0.99935,0.0,0.07907]
[1777996982739,56.01,81509.89,0.0,0.99935,0.0,0.07854]
[1777996984753,56.01,81518.73,0.0,0.99936,0.0,0.07741]
[1777996987774,56.01,81519.64,0.0,0.99936,0.0,0.07729]
[1777996988781,56.01,81526.33,0.0,0.99937,0.0,0.07645]
[1777996989788,56.01,81525.12,0.0,0.99937,0.0,0.0766]
[1777996990796,56.01,81526.31,0.0,0.99937,0.0,0.07645]
[1777996991803,56.01,81524.23,0.0,0.99937,0.0,0.07671]
[1777996992809,56.01,81525.34,0.0,0.99937,0.0,0.07657]
[1777996995831,56.01,81522.98,0.0,0.99937,0.0,0.07687]
[1777996996838,56.01,81520.92,0.0,0.99936,0.0,0.07713]
[1777997001873,56.01,81520.95,0.0,0.99936,0.0,0.07713]
[1777997004016,56.01,81520.95,0.0,0.99936,0.0,0.07713]
[1777997004028,56.01,81550.07,0.0,0.9994,0.0,0.07352]
[1777997004721,56.01,81550.07,0.0,0.9994,0.0,0.07352]
[1777997004895,56.01,81554.61,0.0,0.9994,0.0,0.07297]
[1777997005902,56.01,81551.31,0.0,0.9994,0.0,0.07337]
[1777997007038,56.01,81551.31,0.0,0.9994,0.0,0.07337]
[1777997007051,56.01,81549.25,0.0,0.9994,0.0,0.07362]
[1777997008261,56.01,81547.46,0.0,0.99939,0.0,0.07384]
[1777997008331,56.01,81547.46,0.0,0.99939,0.0,0.07384]
[1777997011944,56.01,81538.6,0.0,0.99939,0.0,0.07448]
[1777997012951,56.01,81532.46,0.0,0.99938,0.0,0.07523]
[1777997013958,56.01,81529.3,0.0,0.99938,0.0,0.07563]
[1777997015972,56.01,81526.03,0.0,0.99937,0.0,0.07604]
[1777997017986,56.01,81521.41,0.0,0.99937,0.0,0.07662]
[1777997021007,56.01,81518.36,0.0,0.99937,0.0,0.077]
[1777997024921,56.01,81518.97,0.0,0.99937,0.0,0.07692]
[1777997025038,56.01,81518.97,0.0,0.99937,0.0,0.07692]
[1777997025082,56.01,81518.97,0.0,0.99937,0.0,0.07692]
[1777997025131,56.01,81518.97,0.0,0.99937,0.0,0.07692]
[1777997025082,56.01,81518.77,0.0,0.99937,0.0,0.07695]
[1777997025330,56.01,81518.77,0.0,0.99937,0.0,0.07695]
[1777997026042,56.01,81513.8,0.0,0.99936,0.0,0.07758]
[1777997028056,56.01,81511.02,0.0,0.99936,0.0,0.07793]
[1777997029053,56.01,81511.02,0.0,0.99936,0.0,0.07793]
[1777997029064,56.01,81536.82,0.0,0.99939,0.0,0.0747]
[1777997029666,56.01,81536.82,0.0,0.99939,0.0,0.0747]
[1777997030069,56.01,81538.87,0.0,0.99939,0.0,0.07444]
[1777997031077,56.01,81541.02,0.0,0.99939,0.0,0.07418]
[1777997032122,56.01,81541.02,0.0,0.99939,0.0,0.07418]
[1777997032084,56.01,81536.41,0.0,0.99939,0.0,0.07475]
[1777997033175,56.01,81529.22,0.0,0.99938,0.0,0.07564]
[1777997033332,56.01,81529.22,0.0,0.99938,0.0,0.07564]
[1777997034098,56.01,81528.94,0.0,0.99938,0.0,0.07567]
[1777997035105,56.01,81537.55,0.0,0.99939,0.0,0.07461]
[1777997036112,56.01,81547.32,0.0,0.9994,0.0,0.07341]
[1777997037045,56.01,81547.32,0.0,0.9994,0.0,0.07341]
[1777997037079,56.01,81547.32,0.0,0.9994,0.0,0.07341]
[1777997037160,56.01,81547.32,0.0,0.9994,0.0,0.07341]
[1777997037119,56.01,81548.02,0.0,0.9994,0.0,0.07333]
[1777997037327,56.01,81548.02,0.0,0.9994,0.0,0.07333]
[1777997037431,56.01,81548.02,0.0,0.9994,0.0,0.07333]
[1777997037543,56.01,81548.02,0.0,0.9994,0.0,0.07333]
[1777997037575,56.01,81548.02,0.0,0.9994,0.0,0.07333]
[1777997038126,56.01,81547.0,0.0,0.9994,0.0,0.07345]
[1777997039133,56.01,81532.98,0.0,0.99938,0.0,0.07517]
[1777997040140,56.01,81528.65,0.0,0.99938,0.0,0.07571]
[1777997041576,56.01,81527.48,0.0,0.99938,0.0,0.07585]
[1777997041695,56.01,81527.48,0.0,0.99938,0.0,0.07585]
[1777997041836,56.01,81527.48,0.0,0.99938,0.0,0.07585]
[1777997042042,56.01,81527.48,0.0,0.99938,0.0,0.07585]
[1777997042091,56.01,81527.48,0.0,0.99938,0.0,0.07585]
[1777997042176,56.01,81527.48,0.0,0.99938,0.0,0.07585]
[1777997042154,56.01,81527.72,0.0,0.99938,0.0,0.07582]
[1777997042340,56.01,81527.72,0.0,0.99938,0.0,0.07582]
[1777997043161,56.01,81531.4,0.0,0.99938,0.0,0.07537]
[1777997045175,56.01,81535.78,0.0,0.99939,0.0,0.07482]
[1777997045573,56.01,81535.78,0.0,0.99939,0.0,0.07482]
[1777997045690,56.01,81535.78,0.0,0.99939,0.0,0.07482]
[1777997045824,56.01,81535.78,0.0,0.99939,0.0,0.07482]
[1777997046182,56.01,81535.24,0.0,0.99938,0.0,0.07489]
[1777997048428,56.01,81536.83,0.0,0.99939,0.0,0.0747]
[1777997048466,56.01,81536.83,0.0,0.99939,0.0,0.0747]
[1777997048582,56.01,81536.83,0.0,0.99939,0.0,0.0747]
[1777997049344,56.01,81535.62,0.0,0.99938,0.0,0.07484]
[1777997049375,56.01,81535.62,0.0,0.99938,0.0,0.07484]
[1777997049580,56.01,81535.62,0.0,0.99938,0.0,0.07484]
[1777997049583,56.01,81534.59,0.0,0.99938,0.0,0.07497]
[1777997055245,56.01,81541.01,0.0,0.99939,0.0,0.07418]
[1777997057434,56.01,81541.63,0.0,0.99939,0.0,0.07411]
[1777997057523,56.01,81541.63,0.0,0.99939,0.0,0.07411]
[1777997057585,56.01,81541.63,0.0,0.99939,0.0,0.07411]
[1777997057619,56.01,81540.95,0.0,0.99939,0.0,0.07419]
[1777997059165,56.01,81540.95,0.0,0.99939,0.0,0.07419]
[1777997058266,56.01,81543.97,0.0,0.99939,0.0,0.07382]
[1777997059336,56.01,81543.97,0.0,0.99939,0.0,0.07382]
[1777997059640,56.01,81543.97,0.0,0.99939,0.0,0.07382]
[1777997059836,56.01,81543.97,0.0,0.99939,0.0,0.07382]
[1777997059851,56.01,81545.94,0.0,0.9994,0.0,0.07358]
[1777997063301,56.01,81548.21,0.0,0.9994,0.0,0.07331]
[1777997064637,56.01,81548.21,0.0,0.9994,0.0,0.07331]
[1777997064730,56.01,81548.21,0.0,0.9994,0.0,0.07331]
[1777997064837,56.01,81548.21,0.0,0.9994,0.0,0.07331]
[1777997065111,56.01,81548.21,0.0,0.9994,0.0,0.07331]
[1777997065193,56.01,81548.21,0.0,0.9994,0.0,0.07331]
[1777997065177,56.01,81547.58,0.0,0.9994,0.0,0.07338]
[1777997065325,56.01,81547.58,0.0,0.9994,0.0,0.07338]
[1777997065576,56.01,81547.58,0.0,0.9994,0.0,0.07338]
[1777997069343,56.01,81553.32,0.0,0.9994,0.0,0.07269]
[1777997070531,56.01,81553.32,0.0,0.9994,0.0,0.07269]
[1777997070577,56.01,81553.32,0.0,0.9994,0.0,0.07269]
[1777997070833,56.01,81553.32,0.0,0.9994,0.0,0.07269]
[1777997071028,56.01,81553.32,0.0,0.9994,0.0,0.07269]
[1777997071043,56.01,81553.32,0.0,0.9994,0.0,0.07269]
[1777997071077,56.01,81553.32,0.0,0.9994,0.0,0.07269]
[1777997071130,56.01,81555.93,0.0,0.99941,0.0,0.07195]
[1777997072364,56.01,81553.1,0.0,0.99941,0.0,0.07228]
[1777997075087,56.01,81552.46,0.0,0.99941,0.0,0.07236]
[1777997075207,56.01,81552.46,0.0,0.99941,0.0,0.07236]
[1777997075122,56.01,81552.64,0.0,0.99941,0.0,0.07234]
[1777997075335,56.01,81552.64,0.0,0.99941,0.0,0.07234]
[1777997075451,56.01,81552.64,0.0,0.99941,0.0,0.07234]
[1777997075483,56.01,81553.31,0.0,0.99941,0.0,0.07226]
[1777997078339,56.01,81553.34,0.0,0.99941,0.0,0.07226]
[1777997078580,56.01,81553.34,0.0,0.99941,0.0,0.07226]
[1777997078692,56.01,81553.34,0.0,0.99941,0.0,0.07226]
[1777997078789,56.01,81553.48,0.0,0.99941,0.0,0.07224]
[1777997082356,56.01,81553.39,0.0,0.99941,0.0,0.07225]
[1777997082581,56.01,81553.39,0.0,0.99941,0.0,0.07225]
[1777997082716,56.01,81553.39,0.0,0.99941,0.0,0.07225]
[1777997082811,56.01,81555.19,0.0,0.99941,0.0,0.07203]
[1777997085881,56.01,81556.18,0.0,0.99941,0.0,0.07192]
[1777997085946,56.01,81556.18,0.0,0.99941,0.0,0.07192]
[1777997086078,56.01,81556.18,0.0,0.99941,0.0,0.07192]
[1777997086340,56.01,81555.87,0.0,0.99941,0.0,0.07195]
[1777997086573,56.01,81555.87,0.0,0.99941,0.0,0.07195]
[1777997086673,56.01,81555.87,0.0,0.99941,0.0,0.07195]
[1777997086830,56.01,81555.87,0.0,0.99941,0.0,0.07195]
[1777997086922,56.01,81556.12,0.0,0.99941,0.0,0.07192]
[1777997090496,56.01,81568.21,0.0,0.99942,0.0,0.0705]
[1777997091503,56.01,81582.3,0.0,0.99944,0.0,0.06887]
[1777997092510,56.01,81584.0,0.0,0.99944,0.0,0.06868]
[1777997094019,56.01,81584.0,0.0,0.99944,0.0,0.06868]
[1777997094044,56.01,81584.0,0.0,0.99944,0.0,0.06868]
[1777997094078,56.01,81584.0,0.0,0.99944,0.0,0.06868]
[1777997094179,56.01,81583.58,0.0,0.99944,0.0,0.06872]
[1777997095743,56.01,81583.05,0.0,0.99944,0.0,0.06878]
[1777997095826,56.01,81583.05,0.0,0.99944,0.0,0.06878]
[1777997095844,56.01,81583.05,0.0,0.99944,0.0,0.06878]
[1777997095959,56.01,81583.05,0.0,0.99944,0.0,0.06878]
[1777997096077,56.01,81583.05,0.0,0.99944,0.0,0.06878]
[1777997097545,56.01,81586.69,0.0,0.99944,0.0,0.06837]
[1777997100566,56.01,81575.08,0.0,0.99943,0.0,0.0697]
[1777997101573,56.01,81577.05,0.0,0.99943,0.0,0.06947]
[1777997103587,56.01,81580.15,0.0,0.99944,0.0,0.06912]
[1777997104321,56.01,81580.15,0.0,0.99944,0.0,0.06912]
[1777997104382,56.01,81580.15,0.0,0.99944,0.0,0.06912]
[1777997104578,56.01,81580.15,0.0,0.99944,0.0,0.06912]
[1777997105069,56.01,81580.15,0.0,0.99944,0.0,0.06912]
[1777997105076,56.01,81580.15,0.0,0.99944,0.0,0.06912]
[1777997105185,56.01,81580.15,0.0,0.99944,0.0,0.06912]
[1777997105189,56.01,81580.85,0.0,0.99944,0.0,0.06904]
[1777997105325,56.01,81580.85,0.0,0.99944,0.0,0.06904]
[1777997109778,56.01,81581.09,0.0,0.99944,0.0,0.06901]
[1777997109827,56.01,81581.09,0.0,0.99944,0.0,0.06901]
[1777997109836,56.01,81581.09,0.0,0.99944,0.0,0.06901]
[1777997109927,56.01,81582.57,0.0,0.99944,0.0,0.06884]
[1777997110468,56.01,81582.57,0.0,0.99944,0.0,0.06884]
[1777997110577,56.01,81582.57,0.0,0.99944,0.0,0.06884]
[1777997110583,56.01,81582.57,0.0,0.99944,0.0,0.06884]
[1777997110694,56.01,81582.57,0.0,0.99944,0.0,0.06884]
[1777997111005,56.01,81582.57,0.0,0.99944,0.0,0.06884]
[1777997111099,56.01,81587.26,0.0,0.99944,0.0,0.06831]
[1777997116681,56.01,81587.09,0.0,0.99944,0.0,0.06832]
[1777997117292,56.01,81587.09,0.0,0.99944,0.0,0.06832]
[1777997117328,56.01,81587.09,0.0,0.99944,0.0,0.06832]
[1777997117445,56.01,81587.09,0.0,0.99944,0.0,0.06832]
[1777997117583,56.01,81587.09,0.0,0.99944,0.0,0.06832]
[1777997117623,56.01,81587.09,0.0,0.99944,0.0,0.06832]
[1777997117688,56.01,81586.92,0.0,0.99944,0.0,0.06834]
[1777997120332,56.01,81586.96,0.0,0.99944,0.0,0.06834]
[1777997120574,56.01,81586.96,0.0,0.99944,0.0,0.06834]
[1777997120692,56.01,81586.96,0.0,0.99944,0.0,0.06834]
[1777997120709,56.01,81586.72,0.0,0.99944,0.0,0.06837]
[1777997121705,56.01,81586.72,0.0,0.99944,0.0,0.06837]
[1777997121826,56.01,81586.72,0.0,0.99944,0.0,0.06837]
[1777997121942,56.01,81586.72,0.0,0.99944,0.0,0.06837]
[1777997122079,56.01,81586.72,0.0,0.99944,0.0,0.06837]
[1777997122148,56.01,81579.54,0.0,0.99944,0.0,0.06919]
[1777997122723,56.01,81572.39,0.0,0.99943,0.0,0.07001]
[1777997123730,56.01,81566.47,0.0,0.99942,0.0,0.0707]
[1777997124326,56.01,81566.47,0.0,0.99942,0.0,0.0707]
[1777997124402,56.01,81566.47,0.0,0.99942,0.0,0.0707]
[1777997124440,56.01,81566.47,0.0,0.99942,0.0,0.0707]
[1777997124575,56.01,81566.47,0.0,0.99942,0.0,0.0707]
[1777997124692,56.01,81566.47,0.0,0.99942,0.0,0.0707]
[1777997124797,56.01,81566.47,0.0,0.99942,0.0,0.0707]
[1777997124827,56.01,81566.47,0.0,0.99942,0.0,0.0707]
[1777997124904,56.01,81566.47,0.0,0.99942,0.0,0.0707]
[1777997125003,56.01,81566.15,0.0,0.99942,0.0,0.07074]
[1777997126751,56.01,81563.08,0.0,0.99942,0.0,0.0711]
[1777997127758,56.01,81559.84,0.0,0.99941,0.0,0.07148]
[1777997128324,56.01,81559.84,0.0,0.99941,0.0,0.07148]
[1777997128574,56.01,81559.84,0.0,0.99941,0.0,0.07148]
[1777997128684,56.01,81559.84,0.0,0.99941,0.0,0.07148]
[1777997128765,56.01,81559.77,0.0,0.99941,0.0,0.07149]
[1777997129335,56.01,81559.77,0.0,0.99941,0.0,0.07149]
[1777997129448,56.01,81559.77,0.0,0.99941,0.0,0.07149]
[1777997129577,56.01,81559.77,0.0,0.99941,0.0,0.07149]
[1777997132324,56.01,81560.36,0.0,0.99942,0.0,0.07099]
[1777997132575,56.01,81560.36,0.0,0.99942,0.0,0.07099]
[1777997132644,56.01,81560.36,0.0,0.99942,0.0,0.07099]
[1777997132793,56.01,81559.35,0.0,0.99942,0.0,0.07111]
[1777997136328,56.01,81560.52,0.0,0.99942,0.0,0.07097]
[1777997136574,56.01,81560.52,0.0,0.99942,0.0,0.07097]
[1777997136679,56.01,81560.52,0.0,0.99942,0.0,0.07097]
[1777997136822,56.01,81560.53,0.0,0.99942,0.0,0.07097]
[1777997138836,56.01,81562.82,0.0,0.99942,0.0,0.0707]
[1777997140324,56.01,81563.69,0.0,0.99942,0.0,0.0706]
[1777997140579,56.01,81563.69,0.0,0.99942,0.0,0.0706]
[1777997140670,56.01,81563.69,0.0,0.99942,0.0,0.0706]
[1777997140850,56.01,81562.68,0.0,0.99942,0.0,0.07072]
[1777997141765,56.01,81562.68,0.0,0.99942,0.0,0.07072]
[1777997141829,56.01,81562.68,0.0,0.99942,0.0,0.07072]
[1777997141872,56.01,81562.68,0.0,0.99942,0.0,0.07072]
[1777997141981,56.01,81562.68,0.0,0.99942,0.0,0.07072]
[1777997142076,56.01,81562.68,0.0,0.99942,0.0,0.07072]
[1777997144328,56.01,81563.36,0.0,0.99942,0.0,0.07064]
[1777997144575,56.01,81563.36,0.0,0.99942,0.0,0.07064]
[1777997144691,56.01,81563.36,0.0,0.99942,0.0,0.07064]
[1777997144803,56.01,81563.36,0.0,0.99942,0.0,0.07064]
[1777997144824,56.01,81563.36,0.0,0.99942,0.0,0.07064]
[1777997144940,56.01,81563.36,0.0,0.99942,0.0,0.07064]
[1777997145041,56.01,81563.17,0.0,0.99942,0.0,0.07066]
[1777997148324,56.01,81563.12,0.0,0.99942,0.0,0.07067]
[1777997148431,56.01,81563.12,0.0,0.99942,0.0,0.07067]
[1777997148906,56.01,81562.97,0.0,0.99942,0.0,0.07069]
[1777997150327,56.01,81563.14,0.0,0.99942,0.0,0.07067]
[1777997150439,56.01,81563.14,0.0,0.99942,0.0,0.07067]
[1777997150565,56.01,81563.14,0.0,0.99942,0.0,0.07067]
[1777997150576,56.01,81563.14,0.0,0.99942,0.0,0.07067]
[1777997150687,56.01,81563.14,0.0,0.99942,0.0,0.07067]
[1777997150920,56.01,81563.04,0.0,0.99942,0.0,0.07068]
[1777997154133,56.01,81563.1,0.0,0.99942,0.0,0.07067]
[1777997154180,56.01,81563.1,0.0,0.99942,0.0,0.07067]
[1777997154290,56.01,81563.1,0.0,0.99942,0.0,0.07067]
[1777997154239,56.01,81565.51,0.0,0.99942,0.0,0.07039]
[1777997154949,56.01,81573.68,0.0,0.99943,0.0,0.06944]
[1777997155419,56.01,81573.68,0.0,0.99943,0.0,0.06944]
[1777997155444,56.01,81573.68,0.0,0.99943,0.0,0.06944]
[1777997155578,56.01,81573.68,0.0,0.99943,0.0,0.06944]
[1777997158977,56.01,81575.9,0.0,0.99943,0.0,0.06919]
[1777997160028,56.01,81575.9,0.0,0.99943,0.0,0.06919]
[1777997160075,56.01,81575.9,0.0,0.99943,0.0,0.06919]
[1777997160096,56.01,81575.9,0.0,0.99943,0.0,0.06919]
[1777997160208,56.01,81575.9,0.0,0.99943,0.0,0.06919]
[1777997160276,56.01,81581.89,0.0,0.99944,0.0,0.0685]
[1777997160325,56.01,81581.89,0.0,0.99944,0.0,0.0685]
[1777997160340,56.01,81581.89,0.0,0.99944,0.0,0.0685]
[1777997160797,56.01,81581.89,0.0,0.99944,0.0,0.0685]
[1777997160834,56.01,81581.89,0.0,0.99944,0.0,0.0685]
[1777997160910,56.01,81581.89,0.0,0.99944,0.0,0.0685]
[1777997161024,56.01,81581.89,0.0,0.99944,0.0,0.0685]
[1777997161077,56.01,81581.89,0.0,0.99944,0.0,0.0685]
[1777997161177,56.01,81586.46,0.0,0.99945,0.0,0.06798]
[1777997162328,56.01,81586.8,0.0,0.99945,0.0,0.06794]
[1777997162575,56.01,81586.8,0.0,0.99945,0.0,0.06794]
[1777997162621,56.01,81586.8,0.0,0.99945,0.0,0.06794]
[1777997163005,56.01,81585.18,0.0,0.99944,0.0,0.06813]
[1777997166026,56.01,81558.57,0.0,0.99942,0.0,0.0712]
[1777997167138,56.01,81558.57,0.0,0.99942,0.0,0.0712]
[1777997167204,56.01,81538.29,0.0,0.9994,0.0,0.07363]
[1777997167361,56.01,81538.29,0.0,0.9994,0.0,0.07363]
[1777997168043,56.01,81532.79,0.0,0.99939,0.0,0.0743]
[1777997169050,56.01,81533.39,0.0,0.99939,0.0,0.07423]
[1777997169734,56.01,81533.39,0.0,0.99939,0.0,0.07423]
[1777997169825,56.01,81533.39,0.0,0.99939,0.0,0.07423]
[1777997170057,56.01,81532.79,0.0,0.99939,0.0,0.0743]
[1777997170834,56.01,81532.79,0.0,0.99939,0.0,0.0743]
[1777997170925,56.01,81532.79,0.0,0.99939,0.0,0.0743]
[1777997171041,56.01,81532.79,0.0,0.99939,0.0,0.0743]
[1777997171149,56.01,81532.79,0.0,0.99939,0.0,0.0743]
[1777997171196,56.01,81532.94,0.0,0.99939,0.0,0.07429]
[1777997173085,56.01,81532.78,0.0,0.99939,0.0,0.07431]
[1777997173128,56.01,81534.28,0.0,0.99939,0.0,0.07412]
[1777997173325,56.01,81534.28,0.0,0.99939,0.0,0.07412]
[1777997173410,56.01,81534.28,0.0,0.99939,0.0,0.07412]
[1777997173520,56.01,81534.28,0.0,0.99939,0.0,0.07412]
[1777997173582,56.01,81534.28,0.0,0.99939,0.0,0.07412]
[1777997173635,56.01,81534.28,0.0,0.99939,0.0,0.07412]
[1777997173747,56.01,81534.28,0.0,0.99939,0.0,0.07412]
[1777997173824,56.01,81534.28,0.0,0.99939,0.0,0.07412]
[1777997174085,56.01,81534.44,0.0,0.99939,0.0,0.0741]
[1777997176100,56.01,81538.35,0.0,0.9994,0.0,0.07363]
[1777997177087,56.01,81538.35,0.0,0.9994,0.0,0.07363]
[1777997177267,56.01,81538.35,0.0,0.9994,0.0,0.07363]
[1777997177107,56.01,81542.29,0.0,0.9994,0.0,0.07315]
[1777997177341,56.01,81542.29,0.0,0.9994,0.0,0.07315]
[1777997178114,56.01,81545.18,0.0,0.9994,0.0,0.0728]
[1777997179121,56.01,81551.07,0.0,0.99941,0.0,0.07209]
[1777997180128,56.01,81552.24,0.0,0.99941,0.0,0.07195]
[1777997181085,56.01,81552.24,0.0,0.99941,0.0,0.07195]
[1777997181325,56.01,81552.24,0.0,0.99941,0.0,0.07195]
[1777997182962,56.01,81552.44,0.0,0.99941,0.0,0.07193]
[1777997182980,56.01,81552.44,0.0,0.99941,0.0,0.07193]
[1777997183084,56.01,81552.44,0.0,0.99941,0.0,0.07193]
[1777997183085,56.01,81552.44,0.0,0.99941,0.0,0.07193]
[1777997183329,56.01,81552.44,0.0,0.99941,0.0,0.07193]
[1777997188184,56.01,81554.62,0.0,0.99941,0.0,0.07167]
[1777997189203,56.01,81554.62,0.0,0.99941,0.0,0.07167]
[1777997189223,56.01,81554.62,0.0,0.99941,0.0,0.07167]
[1777997189327,56.01,81554.62,0.0,0.99941,0.0,0.07167]
[1777997189333,56.01,81554.62,0.0,0.99941,0.0,0.07167]
[1777997189445,56.01,81553.81,0.0,0.99941,0.0,0.07177]
[1777997189577,56.01,81553.81,0.0,0.99941,0.0,0.07177]
[1777997189682,56.01,81553.81,0.0,0.99941,0.0,0.07177]
[1777997190198,56.01,81561.06,0.0,0.99942,0.0,0.07091]
[1777997191205,56.01,81567.85,0.0,0.99943,0.0,0.0697]
[1777997192459,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997192577,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997192682,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997192795,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997192825,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997192942,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997193058,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997193080,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997193194,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997193324,56.01,81567.43,0.0,0.99943,0.0,0.06974]
[1777997193219,56.01,81571.76,0.0,0.99943,0.0,0.06924]
[1777997193576,56.01,81571.76,0.0,0.99943,0.0,0.06924]
[1777997193687,56.01,81571.76,0.0,0.99943,0.0,0.06924]
[1777997193800,56.01,81571.76,0.0,0.99943,0.0,0.06924]
[1777997193828,56.01,81571.76,0.0,0.99943,0.0,0.06924]
[1777997193924,56.01,81571.76,0.0,0.99943,0.0,0.06924]
[1777997194158,56.01,81571.76,0.0,0.99943,0.0,0.06924]
[1777997194269,56.01,81571.76,0.0,0.99943,0.0,0.06924]
[1777997194324,56.01,81571.76,0.0,0.99943,0.0,0.06924]
[1777997194226,56.01,81573.66,0.0,0.99944,0.0,0.06903]
[1777997194439,56.01,81573.66,0.0,0.99944,0.0,0.06903]
[1777997195233,56.01,81576.54,0.0,0.99944,0.0,0.0687]
[1777997195395,56.01,81576.54,0.0,0.99944,0.0,0.0687]
[1777997196264,56.01,81583.16,0.0,0.99945,0.0,0.06794]
[1777997197086,56.01,81583.16,0.0,0.99945,0.0,0.06794]
[1777997197249,56.01,81594.59,0.0,0.99946,0.0,0.06666]
[1777997198257,56.01,81597.2,0.0,0.99946,0.0,0.06637]
[1777997199264,56.01,81600.67,0.0,0.99946,0.0,0.06599]
[1777997199844,56.01,81600.67,0.0,0.99946,0.0,0.06599]
[1777997200083,56.01,81600.67,0.0,0.99946,0.0,0.06599]
[1777997202285,56.01,81612.16,0.0,0.99947,0.0,0.06474]
[1777997203292,56.01,81614.99,0.0,0.99948,0.0,0.06443]
[1777997204299,56.01,81613.55,0.0,0.99948,0.0,0.06459]
[1777997205306,56.01,81609.71,0.0,0.99947,0.0,0.065]
[1777997206313,56.01,81601.9,0.0,0.99946,0.0,0.06586]
[1777997207319,56.01,81595.61,0.0,0.99946,0.0,0.06655]
[1777997208327,56.01,81592.4,0.0,0.99945,0.0,0.06691]
[1777997209778,56.01,81593.1,0.0,0.99946,0.0,0.06683]
[1777997209834,56.01,81593.1,0.0,0.99946,0.0,0.06683]
[1777997209863,56.01,81593.1,0.0,0.99946,0.0,0.06683]
[1777997210341,56.01,81592.25,0.0,0.99945,0.0,0.06692]
[1777997211348,56.01,81590.29,0.0,0.99945,0.0,0.06714]
[1777997212355,56.01,81587.02,0.0,0.99945,0.0,0.06751]
[1777997217404,56.01,81587.22,0.0,0.99945,0.0,0.06749]
[1777997217510,56.01,81587.22,0.0,0.99945,0.0,0.06749]
[1777997217577,56.01,81587.22,0.0,0.99945,0.0,0.06749]
[1777997217607,56.01,81587.22,0.0,0.99945,0.0,0.06749]
[1777997217678,56.01,81588.85,0.0,0.99945,0.0,0.0673]
[1777997218397,56.01,81591.34,0.0,0.99945,0.0,0.06703]
[1777997219404,56.01,81595.99,0.0,0.99946,0.0,0.06651]
[1777997221081,56.01,81595.99,0.0,0.99946,0.0,0.06651]
[1777997221331,56.01,81595.99,0.0,0.99946,0.0,0.06651]
[1777997221181,56.01,81596.9,0.0,0.99946,0.0,0.06641]
[1777997221461,56.01,81596.9,0.0,0.99946,0.0,0.06641]
[1777997222425,56.01,81599.22,0.0,0.99946,0.0,0.06615]
[1777997223432,56.01,81592.28,0.0,0.99945,0.0,0.06692]
[1777997225084,56.01,81592.28,0.0,0.99945,0.0,0.06692]
[1777997225326,56.01,81592.28,0.0,0.99945,0.0,0.06692]
[1777997225171,56.01,81583.65,0.0,0.99945,0.0,0.06789]
[1777997225565,56.01,81583.65,0.0,0.99945,0.0,0.06789]
[1777997225679,56.01,81583.65,0.0,0.99945,0.0,0.06789]
[1777997225827,56.01,81583.65,0.0,0.99945,0.0,0.06789]
[1777997225863,56.01,81583.65,0.0,0.99945,0.0,0.06789]
[1777997225888,56.01,81577.3,0.0,0.99944,0.0,0.06861]
[1777997226453,56.01,81573.63,0.0,0.99944,0.0,0.06903]
[1777997229083,56.01,81572.95,0.0,0.99944,0.0,0.06911]
[1777997229330,56.01,81572.95,0.0,0.99944,0.0,0.06911]
[1777997229410,56.01,81573.28,0.0,0.99944,0.0,0.06907]
[1777997230481,56.01,81572.41,0.0,0.99943,0.0,0.06917]
[1777997231551,56.01,81572.41,0.0,0.99943,0.0,0.06917]
[1777997231595,56.01,81572.41,0.0,0.99943,0.0,0.06917]
[1777997231869,56.01,81572.41,0.0,0.99943,0.0,0.06917]
[1777997232308,56.01,81572.41,0.0,0.99943,0.0,0.06917]
[1777997232328,56.01,81572.41,0.0,0.99943,0.0,0.06917]
[1777997232387,56.01,81572.41,0.0,0.99943,0.0,0.06917]
[1777997232333,56.01,81569.14,0.0,0.99943,0.0,0.06955]
[1777997232506,56.01,81569.14,0.0,0.99943,0.0,0.06955]
[1777997232575,56.01,81569.14,0.0,0.99943,0.0,0.06955]
[1777997232698,56.01,81569.14,0.0,0.99943,0.0,0.06955]
[1777997232707,56.01,81564.42,0.0,0.99943,0.0,0.07009]
[1777997233433,56.01,81564.42,0.0,0.99943,0.0,0.07009]
[1777997235086,56.01,81564.14,0.0,0.99943,0.0,0.07013]
[1777997235516,56.01,81559.79,0.0,0.99942,0.0,0.07063]
[1777997236843,56.01,81559.79,0.0,0.99942,0.0,0.07063]
[1777997237304,56.01,81557.7,0.0,0.99942,0.0,0.07088]
[1777997239082,56.01,81557.98,0.0,0.99942,0.0,0.07085]
[1777997239176,56.01,81557.98,0.0,0.99942,0.0,0.07085]
[1777997239276,56.01,81556.48,0.0,0.99942,0.0,0.07102]
[1777997239543,56.01,81557.9,0.0,0.99942,0.0,0.07086]
[1777997240550,56.01,81555.74,0.0,0.99942,0.0,0.07111]
[1777997243571,56.01,81558.03,0.0,0.99942,0.0,0.07084]
[1777997244579,56.01,81560.25,0.0,0.99942,0.0,0.07058]
[1777997245585,56.01,81558.61,0.0,0.99942,0.0,0.07077]
[1777997246593,56.01,81557.16,0.0,0.99942,0.0,0.07094]
[1777997251629,56.01,81557.68,0.0,0.99942,0.0,0.07046]
[1777997255082,56.01,81557.73,0.0,0.99942,0.0,0.07045]
[1777997255328,56.01,81557.73,0.0,0.99942,0.0,0.07045]
[1777997259685,56.01,81562.18,0.0,0.99943,0.0,0.06993]
[1777997260692,56.01,81564.47,0.0,0.99943,0.0,0.06967]
[1777997261699,56.01,81565.9,0.0,0.99943,0.0,0.0695]
[1777997262706,56.01,81569.89,0.0,0.99944,0.0,0.06904]
[1777997266734,56.01,81570.94,0.0,0.99944,0.0,0.06892]
[1777997267741,56.01,81573.66,0.0,0.99944,0.0,0.06861]
[1777997270214,56.01,81573.17,0.0,0.99944,0.0,0.06867]
[1777997270229,56.01,81569.74,0.0,0.99944,0.0,0.06906]
[1777997270771,56.01,81558.5,0.0,0.99942,0.0,0.07036]
[1777997271777,56.01,81559.35,0.0,0.99942,0.0,0.07026]
[1777997272784,56.01,81561.24,0.0,0.99943,0.0,0.07004]
[1777997275804,56.01,81562.83,0.0,0.99943,0.0,0.06986]
[1777997280117,56.01,81563.2,0.0,0.99943,0.0,0.06981]
[1777997283333,56.01,81563.15,0.0,0.99943,0.0,0.06982]
[1777997283409,56.01,81571.49,0.0,0.99944,0.0,0.06886]
[1777997283864,56.01,81568.94,0.0,0.99943,0.0,0.06915]
[1777997284581,56.01,81568.94,0.0,0.99943,0.0,0.06915]
[1777997289906,56.01,81569.96,0.0,0.99944,0.0,0.06903]
[1777997295074,56.01,81569.86,0.0,0.99944,0.0,0.06904]
[1777997296371,56.01,81568.5,0.0,0.99943,0.0,0.0692]
[1777997299976,56.01,81571.31,0.0,0.99944,0.0,0.06888]
[1777997302997,56.01,81567.7,0.0,0.99943,0.0,0.06929]
[1777997308031,56.01,81570.42,0.0,0.99944,0.0,0.06898]
[1777997312061,56.01,81572.45,0.0,0.99944,0.0,0.06833]
[1777997314075,56.01,81573.33,0.0,0.99944,0.0,0.06823]
[1777997316089,56.01,81569.18,0.0,0.99944,0.0,0.06871]
[1777997317096,56.01,81567.42,0.0,0.99944,0.0,0.06891]
[1777997318103,56.01,81565.74,0.0,0.99943,0.0,0.0691]
[1777997319110,56.01,81563.36,0.0,0.99943,0.0,0.06937]
[1777997320117,56.01,81554.88,0.0,0.99942,0.0,0.07036]
[1777997321123,56.01,81551.72,0.0,0.99942,0.0,0.07073]
[1777997326159,56.01,81551.03,0.0,0.99942,0.0,0.07081]
[1777997330188,56.01,81548.45,0.0,0.99942,0.0,0.07111]
[1777997334775,56.01,81548.69,0.0,0.99942,0.0,0.07108]
[1777997334989,56.01,81548.69,0.0,0.99942,0.0,0.07108]
[1777997335222,56.01,81545.61,0.0,0.99941,0.0,0.07145]
[1777997336229,56.01,81542.49,0.0,0.99941,0.0,0.07182]
[1777997337079,56.01,81542.49,0.0,0.99941,0.0,0.07182]
[1777997337328,56.01,81542.49,0.0,0.99941,0.0,0.07182]
[1777997340257,56.01,81534.54,0.0,0.9994,0.0,0.07277]
[1777997341264,56.01,81533.41,0.0,0.9994,0.0,0.07291]
[1777997343278,56.01,81527.91,0.0,0.99939,0.0,0.07357]
[1777997344285,56.01,81526.68,0.0,0.99939,0.0,0.07372]
[1777997345292,56.01,81523.33,0.0,0.99939,0.0,0.07413]
[1777997349320,56.01,81522.36,0.0,0.99939,0.0,0.07425]
[1777997350328,56.01,81520.62,0.0,0.99939,0.0,0.07447]
[1777997353349,56.01,81522.02,0.0,0.99939,0.0,0.07429]
[1777997356369,56.01,81522.94,0.0,0.99939,0.0,0.07418]
[1777997361405,56.01,81534.21,0.0,0.9994,0.0,0.07281]
[1777997362412,56.01,81536.83,0.0,0.9994,0.0,0.0725]
[1777997363418,56.01,81535.86,0.0,0.9994,0.0,0.07261]
[1777997365433,56.01,81534.16,0.0,0.9994,0.0,0.07282]
[1777997368455,56.01,81535.36,0.0,0.9994,0.0,0.07267]
[1777997371475,56.01,81538.12,0.0,0.99941,0.0,0.07191]
[1777997372482,56.01,81539.58,0.0,0.99941,0.0,0.07173]
[1777997374496,56.01,81538.36,0.0,0.99941,0.0,0.07188]
[1777997378523,56.01,81533.88,0.0,0.9994,0.0,0.07241]
[1777997379531,56.01,81532.6,0.0,0.9994,0.0,0.07257]
[1777997380538,56.01,81531.54,0.0,0.9994,0.0,0.0727]
[1777997381544,56.01,81523.47,0.0,0.99939,0.0,0.07367]
[1777997382552,56.01,81515.82,0.0,0.99938,0.0,0.07461]
[1777997385573,56.01,81511.23,0.0,0.99938,0.0,0.07518]
[1777997386580,56.01,81509.44,0.0,0.99938,0.0,0.0754]
[1777997387587,56.01,81505.14,0.0,0.99937,0.0,0.07594]
[1777997390608,56.01,81503.96,0.0,0.99937,0.0,0.07609]
[1777997391586,56.01,81503.96,0.0,0.99937,0.0,0.07609]
[1777997391599,56.01,81503.96,0.0,0.99937,0.0,0.07609]
[1777997391615,56.01,81499.58,0.0,0.99937,0.0,0.07664]
[1777997392621,56.01,81495.93,0.0,0.99936,0.0,0.0771]
[1777997393629,56.01,81490.63,0.0,0.99936,0.0,0.07778]
[1777997395083,56.01,81490.63,0.0,0.99936,0.0,0.07778]
[1777997396575,56.01,81490.6,0.0,0.99936,0.0,0.07778]
[1777997402694,56.01,81491.12,0.0,0.99936,0.0,0.07771]
[1777997403699,56.01,81493.11,0.0,0.99936,0.0,0.07746]
[1777997406724,56.01,81489.6,0.0,0.99936,0.0,0.07791]
[1777997407584,56.01,81489.6,0.0,0.99936,0.0,0.07791]
[1777997407730,56.01,81469.11,0.0,0.99933,0.0,0.08058]
[1777997408737,56.01,81469.42,0.0,0.99933,0.0,0.08054]
[1777997410751,56.01,81467.28,0.0,0.99933,0.0,0.08082]
[1777997411711,56.01,81467.28,0.0,0.99933,0.0,0.08082]
[1777997411758,56.01,81461.29,0.0,0.99932,0.0,0.08162]
[1777997412765,56.01,81464.84,0.0,0.99933,0.0,0.08115]
[1777997413772,56.01,81465.97,0.0,0.99933,0.0,0.08099]
[1777997414779,56.01,81470.61,0.0,0.99933,0.0,0.08038]
[1777997416793,56.01,81473.26,0.0,0.99934,0.0,0.08003]
[1777997417800,56.01,81470.35,0.0,0.99933,0.0,0.08041]
[1777997418807,56.01,81468.25,0.0,0.99933,0.0,0.08069]
[1777997419814,56.01,81465.17,0.0,0.99933,0.0,0.0811]
[1777997420822,56.01,81462.57,0.0,0.99932,0.0,0.08145]
[1777997421832,56.01,81457.15,0.0,0.99932,0.0,0.08217]
[1777997423082,56.01,81457.15,0.0,0.99932,0.0,0.08217]
[1777997423192,56.01,81457.15,0.0,0.99932,0.0,0.08217]
[1777997423290,56.01,81450.3,0.0,0.99931,0.0,0.0831]
[1777997423826,56.01,81450.3,0.0,0.99931,0.0,0.0831]
[1777997423844,56.01,81446.96,0.0,0.9993,0.0,0.08356]
[1777997425084,56.01,81446.96,0.0,0.9993,0.0,0.08356]
[1777997425169,56.01,81443.09,0.0,0.9993,0.0,0.08409]
[1777997426865,56.01,81446.57,0.0,0.9993,0.0,0.08361]
[1777997427739,56.01,81446.57,0.0,0.9993,0.0,0.08361]
[1777997428380,56.01,81446.57,0.0,0.9993,0.0,0.08361]
[1777997428421,56.01,81451.26,0.0,0.99931,0.0,0.08297]
[1777997428879,56.01,81455.44,0.0,0.99931,0.0,0.0824]
[1777997429886,56.01,81458.15,0.0,0.99932,0.0,0.08204]
[1777997430893,56.01,81455.85,0.0,0.99931,0.0,0.08235]
[1777997431900,56.01,81453.64,0.0,0.99932,0.0,0.08216]
[1777997432907,56.01,81450.16,0.0,0.99931,0.0,0.08263]
[1777997434319,56.01,81450.16,0.0,0.99931,0.0,0.08263]
[1777997434326,56.01,81450.16,0.0,0.99931,0.0,0.08263]
[1777997434434,56.01,81450.16,0.0,0.99931,0.0,0.08263]
[1777997434575,56.01,81450.16,0.0,0.99931,0.0,0.08263]
[1777997434535,56.01,81450.08,0.0,0.99931,0.0,0.08264]
[1777997436935,56.01,81445.56,0.0,0.99931,0.0,0.08326]
[1777997438657,56.01,81444.18,0.0,0.9993,0.0,0.08345]
[1777997438676,56.01,81444.18,0.0,0.9993,0.0,0.08345]
[1777997438801,56.01,81444.18,0.0,0.9993,0.0,0.08345]
[1777997439507,56.01,81444.03,0.0,0.9993,0.0,0.08347]
[1777997441970,56.01,81447.91,0.0,0.99931,0.0,0.08294]
[1777997443407,56.01,81447.91,0.0,0.99931,0.0,0.08294]
[1777997443468,56.01,81447.91,0.0,0.99931,0.0,0.08294]
[1777997443579,56.01,81447.91,0.0,0.99931,0.0,0.08294]
[1777997443508,56.01,81447.57,0.0,0.99931,0.0,0.08298]
[1777997444991,56.01,81449.87,0.0,0.99931,0.0,0.08267]
[1777997447005,56.01,81454.25,0.0,0.99932,0.0,0.08208]
[1777997448011,56.01,81461.46,0.0,0.99933,0.0,0.08112]
[1777997449613,56.01,81462.04,0.0,0.99933,0.0,0.08104]
[1777997449689,56.01,81462.04,0.0,0.99933,0.0,0.08104]
[1777997449845,56.01,81462.04,0.0,0.99933,0.0,0.08104]
[1777997450027,56.01,81463.26,0.0,0.99933,0.0,0.08088]
[1777997452040,56.01,81459.6,0.0,0.99932,0.0,0.08136]
[1777997454054,56.01,81456.49,0.0,0.99932,0.0,0.08178]
[1777997455434,56.01,81456.49,0.0,0.99932,0.0,0.08178]
[1777997455544,56.01,81456.49,0.0,0.99932,0.0,0.08178]
[1777997455579,56.01,81456.49,0.0,0.99932,0.0,0.08178]
[1777997455535,56.01,81456.32,0.0,0.99932,0.0,0.0818]
[1777997456078,56.01,81459.27,0.0,0.99932,0.0,0.08141]
[1777997457085,56.01,81463.65,0.0,0.99933,0.0,0.08083]
[1777997460107,56.01,81467.59,0.0,0.99933,0.0,0.0803]
[1777997463669,56.01,81467.65,0.0,0.99933,0.0,0.0803]
[1777997463685,56.01,81467.65,0.0,0.99933,0.0,0.0803]
[1777997463828,56.01,81467.65,0.0,0.99933,0.0,0.0803]
[1777997464134,56.01,81467.84,0.0,0.99933,0.0,0.08027]
[1777997465142,56.01,81470.68,0.0,0.99934,0.0,0.0799]
[1777997466149,56.01,81474.86,0.0,0.99934,0.0,0.07935]
[1777997469170,56.01,81482.49,0.0,0.99935,0.0,0.07836]
[1777997470177,56.01,81486.2,0.0,0.99935,0.0,0.07788]
[1777997472190,56.01,81483.07,0.0,0.99935,0.0,0.07829]
[1777997473198,56.01,81480.23,0.0,0.99935,0.0,0.07865]
[1777997474443,56.01,81480.23,0.0,0.99935,0.0,0.07865]
[1777997474518,56.01,81480.23,0.0,0.99935,0.0,0.07865]
[1777997474577,56.01,81480.23,0.0,0.99935,0.0,0.07865]
[1777997474606,56.01,81483.29,0.0,0.99935,0.0,0.07826]
[1777997476219,56.01,81485.27,0.0,0.99935,0.0,0.078]
[1777997477226,56.01,81482.94,0.0,0.99935,0.0,0.0783]
[1777997482261,56.01,81492.9,0.0,0.99936,0.0,0.07703]
[1777997483268,56.01,81501.23,0.0,0.99937,0.0,0.07598]
[1777997484275,56.01,81504.74,0.0,0.99938,0.0,0.07554]
[1777997486289,56.01,81501.18,0.0,0.99937,0.0,0.07598]
[1777997488622,56.01,81500.22,0.0,0.99937,0.0,0.0761]
[1777997488669,56.01,81498.75,0.0,0.99937,0.0,0.07629]
[1777997488832,56.01,81498.75,0.0,0.99937,0.0,0.07629]
[1777997489309,56.01,81499.63,0.0,0.99937,0.0,0.07618]
[1777997490581,56.01,81501.95,0.0,0.99937,0.0,0.07589]
[1777997491324,56.01,81503.39,0.0,0.99938,0.0,0.07525]
[1777997496361,56.01,81500.35,0.0,0.99937,0.0,0.07563]
[1777997497366,56.01,81503.08,0.0,0.99938,0.0,0.07529]
[1777997498712,56.01,81503.31,0.0,0.99938,0.0,0.07526]
[1777997498734,56.01,81503.31,0.0,0.99938,0.0,0.07526]
[1777997498829,56.01,81503.31,0.0,0.99938,0.0,0.07526]
[1777997499380,56.01,81504.15,0.0,0.99938,0.0,0.07516]
[1777997501394,56.01,81506.41,0.0,0.99938,0.0,0.07488]
[1777997506429,56.01,81507.45,0.0,0.99938,0.0,0.07475]
[1777997507288,56.01,81507.45,0.0,0.99938,0.0,0.07475]
[1777997507317,56.01,81507.45,0.0,0.99938,0.0,0.07475]
[1777997507326,56.01,81507.45,0.0,0.99938,0.0,0.07475]
[1777997507436,56.01,81507.15,0.0,0.99938,0.0,0.07479]
[1777997510458,56.01,81503.42,0.0,0.99938,0.0,0.07525]
[1777997511465,56.01,81501.38,0.0,0.99938,0.0,0.07551]
[1777997514486,56.01,81495.65,0.0,0.99937,0.0,0.07622]
[1777997515494,56.01,81491.3,0.0,0.99936,0.0,0.07677]
[1777997516501,56.01,81482.76,0.0,0.99935,0.0,0.07786]
[1777997517508,56.01,81480.07,0.0,0.99935,0.0,0.07821]
[1777997518175,56.01,81480.07,0.0,0.99935,0.0,0.07821]
[1777997518197,56.01,81480.07,0.0,0.99935,0.0,0.07821]
[1777997518295,56.01,81480.07,0.0,0.99935,0.0,0.07821]
[1777997518515,56.01,81480.6,0.0,0.99935,0.0,0.07814]
[1777997522172,56.01,81481.01,0.0,0.99935,0.0,0.07809]
[1777997522544,56.01,81493.15,0.0,0.99937,0.0,0.07654]
[1777997523551,56.01,81500.06,0.0,0.99937,0.0,0.07567]
[1777997524558,56.01,81498.39,0.0,0.99937,0.0,0.07588]
[1777997524969,56.01,81498.39,0.0,0.99937,0.0,0.07588]
[1777997525057,56.01,81498.39,0.0,0.99937,0.0,0.07588]
[1777997525643,56.01,81498.39,0.0,0.99937,0.0,0.07588]
[1777997525565,56.01,81499.25,0.0,0.99937,0.0,0.07577]
[1777997527579,56.01,81501.33,0.0,0.99938,0.0,0.07551]
[1777997530582,56.01,81500.1,0.0,0.99937,0.0,0.07566]
[1777997530599,56.01,81510.46,0.0,0.99939,0.0,0.07438]
[1777997531607,56.01,81511.9,0.0,0.99939,0.0,0.0742]
[1777997532388,56.01,81511.9,0.0,0.99939,0.0,0.0742]
[1777997532506,56.01,81511.9,0.0,0.99939,0.0,0.0742]
[1777997532614,56.01,81513.01,0.0,0.99939,0.0,0.07407]
[1777997533621,56.01,81515.71,0.0,0.99939,0.0,0.07374]
[1777997534819,56.01,81517.2,0.0,0.99939,0.0,0.07355]
[1777997534824,56.01,81517.2,0.0,0.99939,0.0,0.07355]
[1777997535635,56.01,81519.81,0.0,0.9994,0.0,0.07324]
[1777997539663,56.01,81516.61,0.0,0.99939,0.0,0.07363]
[1777997541676,56.01,81513.59,0.0,0.99939,0.0,0.074]
[1777997542654,56.01,81513.59,0.0,0.99939,0.0,0.074]
[1777997542691,56.01,81513.59,0.0,0.99939,0.0,0.074]
[1777997542684,56.01,81513.52,0.0,0.99939,0.0,0.074]
[1777997542828,56.01,81513.52,0.0,0.99939,0.0,0.074]
[1777997543691,56.01,81513.5,0.0,0.99939,0.0,0.07401]
[1777997546712,56.01,81517.55,0.0,0.99939,0.0,0.07351]
[1777997549460,56.01,81518.79,0.0,0.9994,0.0,0.07336]
[1777997549514,56.01,81518.79,0.0,0.9994,0.0,0.07336]
[1777997549578,56.01,81518.79,0.0,0.9994,0.0,0.07336]
[1777997549609,56.01,81516.44,0.0,0.99939,0.0,0.07365]
[1777997552754,56.01,81516.01,0.0,0.9994,0.0,0.07326]
[1777997554768,56.01,81520.75,0.0,0.9994,0.0,0.07268]
[1777997555734,56.01,81520.75,0.0,0.9994,0.0,0.07268]
[1777997555787,56.01,81520.75,0.0,0.9994,0.0,0.07268]
[1777997555830,56.01,81520.75,0.0,0.9994,0.0,0.07268]
[1777997555887,56.01,81519.63,0.0,0.9994,0.0,0.07282]
[1777997557800,56.01,81529.18,0.0,0.99941,0.0,0.07167]
[1777997558807,56.01,81528.2,0.0,0.99941,0.0,0.07179]
[1777997560160,56.01,81528.2,0.0,0.99941,0.0,0.07179]
[1777997560281,56.01,81528.2,0.0,0.99941,0.0,0.07179]
[1777997560326,56.01,81528.2,0.0,0.99941,0.0,0.07179]
[1777997560368,56.01,81528.19,0.0,0.99941,0.0,0.07179]
[1777997560821,56.01,81525.79,0.0,0.99941,0.0,0.07208]
[1777997562835,56.01,81524.07,0.0,0.9994,0.0,0.07228]
[1777997563842,56.01,81520.76,0.0,0.9994,0.0,0.07268]
[1777997566310,56.01,81520.76,0.0,0.9994,0.0,0.07268]
[1777997566324,56.01,81520.76,0.0,0.9994,0.0,0.07268]
[1777997566351,56.01,81520.76,0.0,0.9994,0.0,0.07268]
[1777997566576,56.01,81520.76,0.0,0.9994,0.0,0.07268]
[1777997566675,56.01,81519.38,0.0,0.9994,0.0,0.07285]
[1777997566863,56.01,81514.79,0.0,0.99939,0.0,0.07341]
[1777997567870,56.01,81510.82,0.0,0.99939,0.0,0.07389]
[1777997572790,56.01,81509.75,0.0,0.99939,0.0,0.07402]
[1777997572831,56.01,81509.75,0.0,0.99939,0.0,0.07402]
[1777997572855,56.01,81509.75,0.0,0.99939,0.0,0.07402]
[1777997573076,56.01,81509.75,0.0,0.99939,0.0,0.07402]
[1777997573087,56.01,81506.82,0.0,0.99939,0.0,0.07438]
[1777997573912,56.01,81501.75,0.0,0.99938,0.0,0.07501]
[1777997575926,56.01,81503.81,0.0,0.99938,0.0,0.07475]
[1777997579580,56.01,81504.08,0.0,0.99938,0.0,0.07472]
[1777997579638,56.01,81504.08,0.0,0.99938,0.0,0.07472]
[1777997579739,56.01,81503.7,0.0,0.99938,0.0,0.07477]
[1777997579825,56.01,81503.7,0.0,0.99938,0.0,0.07477]
[1777997584990,56.01,81504.23,0.0,0.99938,0.0,0.0747]
[1777997590395,56.01,81504.33,0.0,0.99938,0.0,0.07469]
[1777997591867,56.01,81505.39,0.0,0.99938,0.0,0.07456]
[1777997591905,56.01,81505.39,0.0,0.99938,0.0,0.07456]
[1777997592082,56.01,81505.39,0.0,0.99938,0.0,0.07456]
[1777997592175,56.01,81507.62,0.0,0.99939,0.0,0.07428]
[1777997597074,56.01,81510.21,0.0,0.99939,0.0,0.07397]
[1777997597787,56.01,81510.21,0.0,0.99939,0.0,0.07397]
[1777997597830,56.01,81510.21,0.0,0.99939,0.0,0.07397]
[1777997597864,56.01,81510.21,0.0,0.99939,0.0,0.07397]
[1777997598076,56.01,81510.21,0.0,0.99939,0.0,0.07397]
[1777997598081,56.01,81512.75,0.0,0.99939,0.0,0.07365]
[1777997601711,56.01,81512.43,0.0,0.99939,0.0,0.07369]
[1777997601762,56.01,81512.43,0.0,0.99939,0.0,0.07369]
[1777997601725,56.01,81504.68,0.0,0.99938,0.0,0.07465]
[1777997601829,56.01,81504.68,0.0,0.99938,0.0,0.07465]
[1777997602109,56.01,81496.69,0.0,0.99937,0.0,0.07564]
[1777997603116,56.01,81491.02,0.0,0.99937,0.0,0.07635]
[1777997604123,56.01,81493.36,0.0,0.99937,0.0,0.07606]
[1777997608151,56.01,81490.9,0.0,0.99937,0.0,0.07637]
[1777997609635,56.01,81490.9,0.0,0.99937,0.0,0.07637]
[1777997609676,56.01,81490.9,0.0,0.99937,0.0,0.07637]
[1777997609773,56.01,81490.95,0.0,0.99937,0.0,0.07636]
[1777997609829,56.01,81490.95,0.0,0.99937,0.0,0.07636]
[1777997609872,56.01,81490.95,0.0,0.99937,0.0,0.07636]
[1777997610165,56.01,81491.83,0.0,0.99937,0.0,0.07625]
[1777997611828,56.01,81492.58,0.0,0.99937,0.0,0.0757]
[1777997612077,56.01,81492.58,0.0,0.99937,0.0,0.0757]
[1777997612192,56.01,81492.58,0.0,0.99937,0.0,0.0757]
[1777997612292,56.01,81492.49,0.0,0.99937,0.0,0.07571]
[1777997615841,56.01,81491.63,0.0,0.99937,0.0,0.07582]
[1777997616077,56.01,81491.63,0.0,0.99937,0.0,0.07582]
[1777997616134,56.01,81491.63,0.0,0.99937,0.0,0.07582]
[1777997616207,56.01,81491.65,0.0,0.99937,0.0,0.07582]
[1777997617214,56.01,81490.21,0.0,0.99937,0.0,0.076]
[1777997619827,56.01,81491.05,0.0,0.99937,0.0,0.07589]
[1777997620058,56.01,81491.05,0.0,0.99937,0.0,0.07589]
[1777997620238,56.01,81493.27,0.0,0.99937,0.0,0.07561]
[1777997623264,56.01,81504.56,0.0,0.99939,0.0,0.07421]
[1777997624077,56.01,81504.56,0.0,0.99939,0.0,0.07421]
[1777997624266,56.01,81508.53,0.0,0.99939,0.0,0.07373]
[1777997624815,56.01,81508.53,0.0,0.99939,0.0,0.07373]
[1777997624826,56.01,81508.53,0.0,0.99939,0.0,0.07373]
[1777997625198,56.01,81508.53,0.0,0.99939,0.0,0.07373]
[1777997625272,56.01,81506.98,0.0,0.99939,0.0,0.07392]
[1777997629302,56.01,81503.67,0.0,0.99939,0.0,0.07432]
[1777997630309,56.01,81500.63,0.0,0.99938,0.0,0.0747]
[1777997631183,56.01,81500.63,0.0,0.99938,0.0,0.0747]
[1777997631246,56.01,81500.63,0.0,0.99938,0.0,0.0747]
[1777997631327,56.01,81500.63,0.0,0.99938,0.0,0.0747]
[1777997631424,56.01,81500.63,0.0,0.99938,0.0,0.0747]
[1777997631512,56.01,81498.16,0.0,0.99938,0.0,0.075]
[1777997631900,56.01,81498.16,0.0,0.99938,0.0,0.075]
[1777997632088,56.01,81498.16,0.0,0.99938,0.0,0.075]
[1777997632148,56.01,81498.16,0.0,0.99938,0.0,0.075]
[1777997632323,56.01,81501.05,0.0,0.99938,0.0,0.07465]
[1777997634337,56.01,81503.91,0.0,0.99939,0.0,0.07429]
[1777997635828,56.01,81505.02,0.0,0.99939,0.0,0.07416]
[1777997636076,56.01,81505.02,0.0,0.99939,0.0,0.07416]
[1777997636191,56.01,81505.02,0.0,0.99939,0.0,0.07416]
[1777997636350,56.01,81505.06,0.0,0.99939,0.0,0.07415]
[1777997639838,56.01,81504.85,0.0,0.99939,0.0,0.07418]
[1777997639886,56.01,81504.85,0.0,0.99939,0.0,0.07418]
[1777997639952,56.01,81504.85,0.0,0.99939,0.0,0.07418]
[1777997640077,56.01,81504.85,0.0,0.99939,0.0,0.07418]
[1777997640174,56.01,81504.85,0.0,0.99939,0.0,0.07418]
[1777997640379,56.01,81503.22,0.0,0.99939,0.0,0.07438]
[1777997641387,56.01,81502.07,0.0,0.99938,0.0,0.07452]
[1777997642393,56.01,81498.4,0.0,0.99938,0.0,0.07497]
[1777997643400,56.01,81496.65,0.0,0.99938,0.0,0.07519]
[1777997643828,56.01,81496.65,0.0,0.99938,0.0,0.07519]
[1777997644075,56.01,81496.65,0.0,0.99938,0.0,0.07519]
[1777997644190,56.01,81496.65,0.0,0.99938,0.0,0.07519]
[1777997644407,56.01,81496.91,0.0,0.99938,0.0,0.07516]
[1777997647825,56.01,81496.24,0.0,0.99938,0.0,0.07524]
[1777997647431,56.01,81493.04,0.0,0.99937,0.0,0.07564]
[1777997648075,56.01,81493.04,0.0,0.99937,0.0,0.07564]
[1777997648093,56.01,81493.04,0.0,0.99937,0.0,0.07564]
[1777997648438,56.01,81492.62,0.0,0.99937,0.0,0.07569]
[1777997649532,56.01,81492.62,0.0,0.99937,0.0,0.07569]
[1777997649579,56.01,81492.62,0.0,0.99937,0.0,0.07569]
[1777997649696,56.01,81492.62,0.0,0.99937,0.0,0.07569]
[1777997649767,56.01,81492.32,0.0,0.99937,0.0,0.07573]
[1777997650452,56.01,81489.8,0.0,0.99937,0.0,0.07605]
[1777997651826,56.01,81489.8,0.0,0.99937,0.0,0.07605]
[1777997652076,56.01,81490.1,0.0,0.99937,0.0,0.07601]
[1777997652187,56.01,81490.1,0.0,0.99937,0.0,0.07601]
[1777997652466,56.01,81489.8,0.0,0.99937,0.0,0.07605]
[1777997654480,56.01,81491.08,0.0,0.99937,0.0,0.07589]
[1777997655826,56.01,81491.08,0.0,0.99937,0.0,0.07589]
[1777997655487,56.01,81492.1,0.0,0.99937,0.0,0.07576]
[1777997656597,56.01,81492.1,0.0,0.99937,0.0,0.07576]
[1777997657501,56.01,81494.53,0.0,0.99938,0.0,0.07546]
[1777997659515,56.01,81492.61,0.0,0.99937,0.0,0.0757]
[1777997660522,56.01,81491.48,0.0,0.99937,0.0,0.07584]
[1777997662536,56.01,81482.66,0.0,0.99936,0.0,0.07695]
[1777997663543,56.01,81476.72,0.0,0.99936,0.0,0.07771]
[1777997664550,56.01,81475.21,0.0,0.99935,0.0,0.0779]
[1777997668578,56.01,81476.99,0.0,0.99936,0.0,0.07768]
[1777997671599,56.01,81483.44,0.0,0.99937,0.0,0.07639]
[1777997672606,56.01,81484.51,0.0,0.99937,0.0,0.07626]
[1777997677642,56.01,81481.83,0.0,0.99936,0.0,0.0766]
[1777997678649,56.01,81483.63,0.0,0.99937,0.0,0.07637]
[1777997683684,56.01,81483.99,0.0,0.99937,0.0,0.07632]
[1777997687711,56.01,81483.04,0.0,0.99937,0.0,0.07644]
[1777997688719,56.01,81480.09,0.0,0.99936,0.0,0.07682]
[1777997689726,56.01,81461.89,0.0,0.99934,0.0,0.07916]
[1777997689971,56.01,81461.89,0.0,0.99934,0.0,0.07916]
[1777997690733,56.01,81459.38,0.0,0.99934,0.0,0.07949]
[1777997691740,56.01,81453.3,0.0,0.99933,0.0,0.08029]
[1777997693826,56.01,81452.55,0.0,0.99933,0.0,0.08039]
[1777997694227,56.01,81452.0,0.0,0.99933,0.0,0.08046]
[1777997694761,56.01,81446.97,0.0,0.99932,0.0,0.08113]
[1777997697830,56.01,81447.6,0.0,0.99932,0.0,0.08105]
[1777997697832,56.01,81446.69,0.0,0.99932,0.0,0.08117]
[1777997698083,56.01,81446.69,0.0,0.99932,0.0,0.08117]
[1777997698320,56.01,81446.69,0.0,0.99932,0.0,0.08117]
[1777997698789,56.01,81455.04,0.0,0.99933,0.0,0.08006]
[1777997699795,56.01,81459.56,0.0,0.99934,0.0,0.07947]
[1777997700803,56.01,81458.66,0.0,0.99934,0.0,0.07958]
[1777997702817,56.01,81457.66,0.0,0.99934,0.0,0.07971]
[1777997703824,56.01,81458.64,0.0,0.99934,0.0,0.07959]
[1777997705838,56.01,81459.48,0.0,0.99934,0.0,0.07948]
[1777997706844,56.01,81461.85,0.0,0.99934,0.0,0.07917]
[1777997709866,56.01,81459.64,0.0,0.99934,0.0,0.07946]
[1777997710873,56.01,81451.99,0.0,0.99933,0.0,0.08046]
[1777997711880,56.01,81447.18,0.0,0.99932,0.0,0.0811]
[1777997713893,56.01,81448.89,0.0,0.99933,0.0,0.08087]
[1777997715907,56.01,81448.02,0.0,0.99933,0.0,0.08099]
[1777997719936,56.01,81444.33,0.0,0.99932,0.0,0.08148]
[1777997720942,56.01,81443.4,0.0,0.99932,0.0,0.08161]
[1777997721950,56.01,81439.96,0.0,0.99932,0.0,0.08207]
[1777997725978,56.01,81423.03,0.0,0.99929,0.0,0.08438]
[1777997726985,56.01,81419.6,0.0,0.99929,0.0,0.08486]
[1777997728999,56.01,81425.65,0.0,0.9993,0.0,0.08402]
[1777997730010,56.01,81430.79,0.0,0.9993,0.0,0.08331]
[1777997731013,56.01,81434.61,0.0,0.99931,0.0,0.08231]
[1777997732020,56.01,81440.47,0.0,0.99932,0.0,0.08152]
[1777997733027,56.01,81443.89,0.0,0.99932,0.0,0.08106]
[1777997735461,56.01,81445.61,0.0,0.99933,0.0,0.08083]
[1777997736048,56.01,81448.1,0.0,0.99933,0.0,0.0805]
[1777997739068,56.01,81446.84,0.0,0.99933,0.0,0.08067]
[1777997742090,56.01,81445.29,0.0,0.99933,0.0,0.08087]
[1777997748132,56.01,81445.31,0.0,0.99933,0.0,0.08087]
[1777997749138,56.01,81444.09,0.0,0.99932,0.0,0.08103]
[1777997750146,56.01,81441.86,0.0,0.99932,0.0,0.08133]
[1777997752160,56.01,81443.75,0.0,0.99932,0.0,0.08108]
[1777997753167,56.01,81445.0,0.0,0.99933,0.0,0.08091]
[1777997755181,56.01,81446.3,0.0,0.99933,0.0,0.08074]
[1777997756188,56.01,81447.45,0.0,0.99933,0.0,0.08059]
[1777997758202,56.01,81446.1,0.0,0.99933,0.0,0.08077]
[1777997761223,56.01,81443.5,0.0,0.99932,0.0,0.08111]
[1777997763237,56.01,81442.48,0.0,0.99932,0.0,0.08125]
[1777997768272,56.01,81443.87,0.0,0.99932,0.0,0.08106]
[1777997769279,56.01,81451.04,0.0,0.99933,0.0,0.08011]
[1777997770286,56.01,81454.43,0.0,0.99934,0.0,0.07967]
[1777997772300,56.01,81455.61,0.0,0.99934,0.0,0.07951]
[1777997773307,56.01,81460.76,0.0,0.99934,0.0,0.07884]
[1777997774314,56.01,81463.97,0.0,0.99935,0.0,0.07842]
[1777997776328,56.01,81466.51,0.0,0.99935,0.0,0.07809]
[1777997777335,56.01,81467.66,0.0,0.99935,0.0,0.07795]
[1777997778341,56.01,81470.31,0.0,0.99936,0.0,0.0776]
[1777997780356,56.01,81471.21,0.0,0.99936,0.0,0.07749]
[1777997781812,56.01,81472.47,0.0,0.99936,0.0,0.07733]
[1777997783377,56.01,81471.43,0.0,0.99936,0.0,0.07746]
[1777997788412,56.01,81471.08,0.0,0.99936,0.0,0.07751]
[1777997789419,56.01,81472.32,0.0,0.99936,0.0,0.07735]
[1777997791433,56.01,81471.98,0.0,0.99936,0.0,0.07693]
[1777997795461,56.01,81466.07,0.0,0.99935,0.0,0.07768]
[1777997796468,56.01,81463.79,0.0,0.99935,0.0,0.07798]
[1777997797475,56.01,81461.65,0.0,0.99935,0.0,0.07825]
[1777997798481,56.01,81462.75,0.0,0.99935,0.0,0.07811]
[1777997799489,56.01,81463.63,0.0,0.99935,0.0,0.078]
[1777997803517,56.01,81464.59,0.0,0.99935,0.0,0.07787]
[1777997807545,56.01,81467.15,0.0,0.99936,0.0,0.07755]
[1777997808552,56.01,81463.27,0.0,0.99935,0.0,0.07804]
[1777997809559,56.01,81460.32,0.0,0.99935,0.0,0.07843]
[1777997810566,56.01,81459.43,0.0,0.99935,0.0,0.07854]
[1777997814594,56.01,81456.28,0.0,0.99934,0.0,0.07895]
[1777997816609,56.01,81460.41,0.0,0.99935,0.0,0.07841]
[1777997817616,56.01,81461.97,0.0,0.99935,0.0,0.07821]
[1777997822651,56.01,81466.21,0.0,0.99935,0.0,0.07767]
[1777997823658,56.01,81470.17,0.0,0.99936,0.0,0.07716]
[1777997824665,56.01,81468.48,0.0,0.99936,0.0,0.07738]
[1777997829700,56.01,81468.63,0.0,0.99936,0.0,0.07736]
[1777997830707,56.01,81451.55,0.0,0.99934,0.0,0.07957]
[1777997831715,56.01,81444.21,0.0,0.99933,0.0,0.08054]
[1777997832721,56.01,81442.58,0.0,0.99933,0.0,0.08075]
[1777997833728,56.01,81443.79,0.0,0.99933,0.0,0.08059]
[1777997834735,56.01,81444.74,0.0,0.99933,0.0,0.08047]
[1777997839770,56.01,81444.43,0.0,0.99933,0.0,0.08051]
[1777997841783,56.01,81448.25,0.0,0.99933,0.0,0.08]
[1777997842791,56.01,81449.88,0.0,0.99934,0.0,0.07979]
[1777997843798,56.01,81447.96,0.0,0.99933,0.0,0.08004]
[1777997845812,56.01,81446.54,0.0,0.99933,0.0,0.08023]
[1777997850847,56.01,81447.34,0.0,0.99933,0.0,0.08012]
[1777997851854,56.01,81449.35,0.0,0.99934,0.0,0.07938]
[1777997852861,56.01,81452.48,0.0,0.99934,0.0,0.07898]
[1777997858903,56.01,81452.75,0.0,0.99934,0.0,0.07894]
[1777997863940,56.01,81453.11,0.0,0.99934,0.0,0.07889]
[1777997866961,56.01,81445.59,0.0,0.99933,0.0,0.07988]
[1777997871996,56.01,81444.72,0.0,0.99933,0.0,0.07999]
[1777997873003,56.01,81448.16,0.0,0.99934,0.0,0.07954]
[1777997875017,56.01,81446.01,0.0,0.99933,0.0,0.07982]
[1777997877031,56.01,81445.0,0.0,0.99933,0.0,0.07996]
[1777997878037,56.01,81442.37,0.0,0.99933,0.0,0.0803]
[1777997879044,56.01,81438.64,0.0,0.99933,0.0,0.0808]
[1777997884080,56.01,81438.18,0.0,0.99932,0.0,0.08086]
[1777997889116,56.01,81440.12,0.0,0.99933,0.0,0.0806]
[1777997890122,56.01,81447.76,0.0,0.99934,0.0,0.07959]
[1777997891129,56.01,81453.78,0.0,0.99934,0.0,0.07881]
[1777997892135,56.01,81455.65,0.0,0.99935,0.0,0.07856]
[1777997894149,56.01,81453.85,0.0,0.99934,0.0,0.0788]
[1777997897171,56.01,81454.76,0.0,0.99934,0.0,0.07868]
[1777997902207,56.01,81456.18,0.0,0.99935,0.0,0.07849]
[1777997907242,56.01,81456.49,0.0,0.99935,0.0,0.07845]
[1777997908249,56.01,81462.24,0.0,0.99935,0.0,0.07771]
[1777997909256,56.01,81465.17,0.0,0.99936,0.0,0.07734]
[1777997911270,56.01,81464.5,0.0,0.99936,0.0,0.07696]
[1777997916306,56.01,81464.25,0.0,0.99936,0.0,0.07699]
[1777997917313,56.01,81469.81,0.0,0.99937,0.0,0.07628]
[1777997918320,56.01,81470.96,0.0,0.99937,0.0,0.07614]
[1777997922348,56.01,81472.39,0.0,0.99937,0.0,0.07596]
[1777997923355,56.01,81473.25,0.0,0.99937,0.0,0.07585]
[1777997924362,56.01,81475.5,0.0,0.99937,0.0,0.07557]
[1777997926376,56.01,81476.48,0.0,0.99937,0.0,0.07545]
[1777997928390,56.01,81475.26,0.0,0.99937,0.0,0.0756]
[1777997929397,56.01,81473.25,0.0,0.99937,0.0,0.07585]
[1777997933425,56.01,81474.24,0.0,0.99937,0.0,0.07573]
[1777997935105,56.01,81474.24,0.0,0.99937,0.0,0.07573]
[1777997939467,56.01,81475.38,0.0,0.99937,0.0,0.07558]
[1777997940472,56.01,81475.38,0.0,0.99937,0.0,0.07558]
[1777997945509,56.01,81474.64,0.0,0.99937,0.0,0.07568]
[1777997950544,56.01,81474.03,0.0,0.99937,0.0,0.07575]
[1777997955579,56.01,81472.97,0.0,0.99937,0.0,0.07589]
[1777997957592,56.01,81473.96,0.0,0.99937,0.0,0.07576]
[1777997962628,56.01,81474.37,0.0,0.99937,0.0,0.07571]
[1777997964642,56.01,81475.64,0.0,0.99937,0.0,0.07555]
[1777997969677,56.01,81476.31,0.0,0.99937,0.0,0.07547]
[1777997972698,56.01,81484.22,0.0,0.99939,0.0,0.07403]
[1777997973705,56.01,81490.19,0.0,0.99939,0.0,0.0733]
[1777997974712,56.01,81491.87,0.0,0.99939,0.0,0.0731]
[1777997977733,56.01,81493.87,0.0,0.9994,0.0,0.07285]
[1777997978740,56.01,81498.2,0.0,0.9994,0.0,0.07233]
[1777997979747,56.01,81503.28,0.0,0.99941,0.0,0.07172]
[1777997985789,56.01,81503.42,0.0,0.99941,0.0,0.0717]
[1777997989817,56.01,81504.24,0.0,0.99941,0.0,0.07161]
[1777997990824,56.01,81494.85,0.0,0.9994,0.0,0.07274]
[1777997991831,56.01,81494.2,0.0,0.9994,0.0,0.07281]
[1777997993845,56.01,81493.25,0.0,0.9994,0.0,0.07293]
[1777997994851,56.01,81494.74,0.0,0.9994,0.0,0.07275]
[1777997998879,56.01,81493.84,0.0,0.9994,0.0,0.07286]
[1777997999887,56.01,81490.8,0.0,0.99939,0.0,0.07323]
[1777998000894,56.01,81489.96,0.0,0.99939,0.0,0.07333]
[1777998003915,56.01,81479.81,0.0,0.99938,0.0,0.07458]
[1777998004922,56.01,81476.25,0.0,0.99938,0.0,0.07502]
[1777998005929,56.01,81476.98,0.0,0.99938,0.0,0.07493]
[1777998008950,56.01,81476.08,0.0,0.99938,0.0,0.07504]
[1777998009957,56.01,81471.74,0.0,0.99937,0.0,0.07558]
[1777998014992,56.01,81472.33,0.0,0.99937,0.0,0.07551]
[1777998015999,56.01,81470.92,0.0,0.99937,0.0,0.07569]
[1777998019020,56.01,81469.98,0.0,0.99937,0.0,0.07581]
[1777998024106,56.01,81470.18,0.0,0.99937,0.0,0.07578]
[1777998025113,56.01,81472.57,0.0,0.99937,0.0,0.07548]
[1777998026120,56.01,81478.17,0.0,0.99938,0.0,0.07478]
[1777998029141,56.01,81479.95,0.0,0.99938,0.0,0.07456]
[1777998030148,56.01,81481.39,0.0,0.99938,0.0,0.07438]
[1777998031156,56.01,81481.1,0.0,0.99939,0.0,0.07397]
[1777998033169,56.01,81487.29,0.0,0.99939,0.0,0.07321]
[1777998034176,56.01,81488.35,0.0,0.99939,0.0,0.07308]
[1777998037197,56.01,81489.46,0.0,0.9994,0.0,0.07295]
[1777998038204,56.01,81490.59,0.0,0.9994,0.0,0.07281]
[1777998039211,56.01,81492.35,0.0,0.9994,0.0,0.0726]
[1777998041224,56.01,81491.44,0.0,0.9994,0.0,0.07271]
[1777998043240,56.01,81494.19,0.0,0.9994,0.0,0.07238]
[1777998044246,56.01,81498.04,0.0,0.9994,0.0,0.07191]
[1777998047267,56.01,81499.98,0.0,0.99941,0.0,0.07168]
[1777998048274,56.01,81503.71,0.0,0.99941,0.0,0.07124]
[1777998050288,56.01,81501.55,0.0,0.99941,0.0,0.07149]
[1777998052302,56.01,81503.35,0.0,0.99941,0.0,0.07128]
[1777998056330,56.01,81504.73,0.0,0.99941,0.0,0.07111]
[1777998058344,56.01,81506.06,0.0,0.99941,0.0,0.07096]
[1777998059351,56.01,81505.17,0.0,0.99941,0.0,0.07106]
[1777998062372,56.01,81509.47,0.0,0.99942,0.0,0.07055]
[1777998063379,56.01,81512.95,0.0,0.99942,0.0,0.07014]
[1777998067409,56.01,81515.65,0.0,0.99942,0.0,0.06983]
[1777998068427,56.01,81526.88,0.0,0.99944,0.0,0.06853]
[1777998069432,56.01,81538.03,0.0,0.99945,0.0,0.06726]
[1777998070765,56.01,81538.03,0.0,0.99945,0.0,0.06726]
[1777998070820,56.01,81551.43,0.0,0.99946,0.0,0.06576]
[1777998071446,56.01,81556.61,0.0,0.99947,0.0,0.06519]
[1777998072453,56.01,81555.52,0.0,0.99946,0.0,0.06531]
[1777998074892,56.01,81556.2,0.0,0.99946,0.0,0.06524]
[1777998076481,56.01,81545.48,0.0,0.99945,0.0,0.06642]
[1777998077489,56.01,81537.54,0.0,0.99945,0.0,0.06731]
[1777998078495,56.01,81532.6,0.0,0.99944,0.0,0.06787]
[1777998079502,56.01,81529.65,0.0,0.99944,0.0,0.06821]
[1777998081516,56.01,81531.96,0.0,0.99944,0.0,0.06795]
[1777998082523,56.01,81531.09,0.0,0.99944,0.0,0.06805]
[1777998084539,56.01,81532.62,0.0,0.99944,0.0,0.06787]
[1777998085546,56.01,81536.05,0.0,0.99944,0.0,0.06748]
[1777998087708,56.01,81535.26,0.0,0.99944,0.0,0.06757]
[1777998088568,56.01,81533.97,0.0,0.99944,0.0,0.06772]
[1777998090581,56.01,81540.86,0.0,0.99945,0.0,0.06694]
[1777998091588,56.01,81544.91,0.0,0.99946,0.0,0.06608]
[1777998092595,56.01,81552.08,0.0,0.99946,0.0,0.06529]
[1777998093602,56.01,81552.83,0.0,0.99946,0.0,0.0652]
[1777998097630,56.01,81551.8,0.0,0.99946,0.0,0.06532]
[1777998100651,56.01,81555.15,0.0,0.99947,0.0,0.06495]
[1777998102665,56.01,81552.41,0.0,0.99946,0.0,0.06525]
[1777998104679,56.01,81550.15,0.0,0.99946,0.0,0.0655]
[1777998105686,56.01,81547.14,0.0,0.99946,0.0,0.06583]
[1777998106693,56.01,81542.76,0.0,0.99945,0.0,0.06632]
[1777998107700,56.01,81539.77,0.0,0.99945,0.0,0.06665]
[1777998110721,56.01,81535.4,0.0,0.99945,0.0,0.06714]
[1777998111728,56.01,81533.75,0.0,0.99945,0.0,0.06733]
[1777998114752,56.01,81532.97,0.0,0.99945,0.0,0.06742]
[1777998116766,56.01,81534.51,0.0,0.99945,0.0,0.06724]
[1777998117773,56.01,81536.74,0.0,0.99945,0.0,0.06699]
[1777998120794,56.01,81541.65,0.0,0.99945,0.0,0.06644]
[1777998121801,56.01,81542.48,0.0,0.99945,0.0,0.06635]
[1777998122808,56.01,81538.47,0.0,0.99945,0.0,0.0668]
[1777998125829,56.01,81540.14,0.0,0.99945,0.0,0.06661]
[1777998127843,56.01,81543.16,0.0,0.99946,0.0,0.06627]
[1777998128850,56.01,81539.02,0.0,0.99945,0.0,0.06673]
[1777998129858,56.01,81535.52,0.0,0.99945,0.0,0.06713]
[1777998134893,56.01,81536.64,0.0,0.99945,0.0,0.067]
[1777998136907,56.01,81538.22,0.0,0.99945,0.0,0.06682]
[1777998138924,56.01,81536.92,0.0,0.99945,0.0,0.06697]
[1777998143957,56.01,81536.58,0.0,0.99945,0.0,0.06701]
[1777998145970,56.01,81529.73,0.0,0.99944,0.0,0.06778]
[1777998148992,56.01,81531.22,0.0,0.99944,0.0,0.06761]
[1777998150000,56.01,81528.56,0.0,0.99944,0.0,0.06792]
[1777998151006,56.01,81521.18,0.0,0.99944,0.0,0.06834]
[1777998155035,56.01,81519.74,0.0,0.99943,0.0,0.06851]
[1777998160070,56.01,81519.22,0.0,0.99943,0.0,0.06857]
[1777998164098,56.01,81514.39,0.0,0.99943,0.0,0.06912]
[1777998165105,56.01,81512.46,0.0,0.99943,0.0,0.06935]
[1777998167119,56.01,81510.23,0.0,0.99942,0.0,0.06961]
[1777998168125,56.01,81506.34,0.0,0.99942,0.0,0.07006]
[1777998169133,56.01,81504.03,0.0,0.99942,0.0,0.07033]
[1777998171147,56.01,81503.04,0.0,0.99942,0.0,0.07045]
[1777998174168,56.01,81504.32,0.0,0.99942,0.0,0.0703]
[1777998175176,56.01,81505.83,0.0,0.99942,0.0,0.07012]
[1777998180210,56.01,81505.99,0.0,0.99942,0.0,0.0701]
[1777998184238,56.01,81505.16,0.0,0.99942,0.0,0.0702]
[1777998185244,56.01,81506.09,0.0,0.99942,0.0,0.07009]
[1777998186252,56.01,81508.02,0.0,0.99942,0.0,0.06986]
[1777998187258,56.01,81514.36,0.0,0.99943,0.0,0.06913]
[1777998188265,56.01,81516.48,0.0,0.99943,0.0,0.06888]
[1777998192294,56.01,81515.09,0.0,0.99943,0.0,0.06904]
[1777998197329,56.01,81515.99,0.0,0.99943,0.0,0.06894]
[1777998199343,56.01,81512.91,0.0,0.99943,0.0,0.06929]
[1777998200350,56.01,81510.26,0.0,0.99943,0.0,0.0696]
[1777998201357,56.01,81499.35,0.0,0.99941,0.0,0.07089]
[1777998202364,56.01,81494.97,0.0,0.99941,0.0,0.07141]
[1777998203371,56.01,81489.89,0.0,0.9994,0.0,0.07201]
[1777998204378,56.01,81487.22,0.0,0.9994,0.0,0.07234]
[1777998209413,56.01,81487.36,0.0,0.9994,0.0,0.07232]
[1777998211427,56.01,81484.17,0.0,0.9994,0.0,0.07226]
[1777998212434,56.01,81480.37,0.0,0.9994,0.0,0.07272]
[1777998213440,56.01,81484.52,0.0,0.9994,0.0,0.07222]
[1777998214448,56.01,81485.65,0.0,0.9994,0.0,0.07208]
[1777998219483,56.01,81484.28,0.0,0.9994,0.0,0.07225]
[1777998222328,56.01,81485.18,0.0,0.9994,0.0,0.07214]
[1777998225525,56.01,81482.48,0.0,0.9994,0.0,0.07247]
[1777998227539,56.01,81481.46,0.0,0.9994,0.0,0.07259]
[1777998229553,56.01,81477.57,0.0,0.99939,0.0,0.07306]
[1777998230560,56.01,81471.5,0.0,0.99939,0.0,0.07381]
[1777998231567,56.01,81467.68,0.0,0.99938,0.0,0.07428]
[1777998233581,56.01,81468.82,0.0,0.99938,0.0,0.07414]
[1777998238616,56.01,81467.8,0.0,0.99938,0.0,0.07426]
[1777998240072,56.01,81467.8,0.0,0.99938,0.0,0.07426]
[1777998240075,56.01,81465.5,0.0,0.99938,0.0,0.07455]
[1777998244078,56.01,81465.56,0.0,0.99938,0.0,0.07454]
[1777998247679,56.01,81467.8,0.0,0.99938,0.0,0.07426]
[1777998248686,56.01,81471.53,0.0,0.99939,0.0,0.0738]
[1777998253721,56.01,81472.21,0.0,0.99939,0.0,0.07372]
[1777998258755,56.01,81471.43,0.0,0.99939,0.0,0.07382]
[1777998264798,56.01,81471.36,0.0,0.99939,0.0,0.07382]
[1777998268825,56.01,81454.51,0.0,0.99937,0.0,0.07592]
[1777998270427,56.01,81454.51,0.0,0.99937,0.0,0.07592]
[1777998269837,56.01,81441.3,0.0,0.99935,0.0,0.07761]
[1777998270858,56.01,81429.47,0.0,0.99934,0.0,0.07914]
[1777998271865,56.01,81418.92,0.0,0.99933,0.0,0.08006]
[1777998272872,56.01,81421.54,0.0,0.99933,0.0,0.07971]
[1777998273879,56.01,81434.22,0.0,0.99935,0.0,0.07805]
[1777998274905,56.01,81434.22,0.0,0.99935,0.0,0.07805]
[1777998274975,56.01,81435.57,0.0,0.99935,0.0,0.07788]
[1777998275896,56.01,81437.13,0.0,0.99935,0.0,0.07768]
[1777998276902,56.01,81448.33,0.0,0.99936,0.0,0.07625]
[1777998277909,56.01,81443.4,0.0,0.99936,0.0,0.07687]
[1777998278916,56.01,81441.17,0.0,0.99936,0.0,0.07716]
[1777998279893,56.01,81441.17,0.0,0.99936,0.0,0.07716]
[1777998279923,56.01,81442.91,0.0,0.99936,0.0,0.07694]
[1777998281937,56.01,81449.05,0.0,0.99936,0.0,0.07615]
[1777998282945,56.01,81452.46,0.0,0.99937,0.0,0.07572]
[1777998284231,56.01,81454.03,0.0,0.99937,0.0,0.07553]
[1777998288987,56.01,81455.58,0.0,0.99937,0.0,0.07533]
[1777998289994,56.01,81463.29,0.0,0.99938,0.0,0.07437]
[1777998293015,56.01,81465.57,0.0,0.99938,0.0,0.07409]
[1777998294022,56.01,81472.14,0.0,0.99939,0.0,0.07328]
[1777998295591,56.01,81472.72,0.0,0.99939,0.0,0.07321]
[1777998296036,56.01,81477.39,0.0,0.9994,0.0,0.07264]
[1777998298050,56.01,81478.74,0.0,0.9994,0.0,0.07248]
[1777998300064,56.01,81475.88,0.0,0.9994,0.0,0.07282]
[1777998301071,56.01,81463.93,0.0,0.99938,0.0,0.07429]
[1777998302078,56.01,81459.44,0.0,0.99938,0.0,0.07485]
[1777998304098,56.01,81456.23,0.0,0.99937,0.0,0.07525]
[1777998307118,56.01,81457.17,0.0,0.99937,0.0,0.07513]
[1777998308125,56.01,81456.13,0.0,0.99937,0.0,0.07526]
[1777998310139,56.01,81454.31,0.0,0.99937,0.0,0.07549]
[1777998315173,56.01,81454.97,0.0,0.99937,0.0,0.07541]
[1777998320106,56.01,81454.4,0.0,0.99937,0.0,0.07548]
[1777998320209,56.01,81452.03,0.0,0.99937,0.0,0.07578]
[1777998321216,56.01,81451.03,0.0,0.99937,0.0,0.0759]
[1777998322223,56.01,81452.37,0.0,0.99937,0.0,0.07573]
[1777998324955,56.01,81452.78,0.0,0.99937,0.0,0.07568]
[1777998325246,56.01,81445.2,0.0,0.99936,0.0,0.07664]
[1777998326258,56.01,81443.83,0.0,0.99936,0.0,0.07682]
[1777998327265,56.01,81455.13,0.0,0.99937,0.0,0.07539]
[1777998328272,56.01,81459.05,0.0,0.99938,0.0,0.0749]
[1777998329279,56.01,81457.74,0.0,0.99937,0.0,0.07506]
[1777998332300,56.01,81453.47,0.0,0.99937,0.0,0.07514]
[1777998338342,56.01,81454.5,0.0,0.99937,0.0,0.07501]
[1777998340356,56.01,81449.92,0.0,0.99937,0.0,0.07559]
[1777998341363,56.01,81445.87,0.0,0.99937,0.0,0.0761]
[1777998346398,56.01,81446.56,0.0,0.99937,0.0,0.07601]
[1777998347405,56.01,81449.96,0.0,0.99937,0.0,0.07558]
[1777998348412,56.01,81452.33,0.0,0.99937,0.0,0.07528]
[1777998349418,56.01,81456.65,0.0,0.99938,0.0,0.07474]
[1777998350426,56.01,81459.44,0.0,0.99938,0.0,0.0744]
[1777998352440,56.01,81458.16,0.0,0.99938,0.0,0.07455]
[1777998354454,56.01,81456.42,0.0,0.99938,0.0,0.07477]
[1777998357475,56.01,81451.49,0.0,0.99937,0.0,0.07539]
[1777998358482,56.01,81447.46,0.0,0.99937,0.0,0.0759]
[1777998359491,56.01,81446.03,0.0,0.99937,0.0,0.07608]
[1777998360496,56.01,81443.3,0.0,0.99936,0.0,0.07642]
[1777998361503,56.01,81438.76,0.0,0.99936,0.0,0.077]
[1777998363517,56.01,81437.85,0.0,0.99936,0.0,0.07712]
[1777998365530,56.01,81439.52,0.0,0.99936,0.0,0.0769]
[1777998366538,56.01,81441.6,0.0,0.99936,0.0,0.07664]
[1777998367545,56.01,81444.26,0.0,0.99936,0.0,0.0763]
[1777998369559,56.01,81448.04,0.0,0.99937,0.0,0.07582]
[1777998370566,56.01,81450.24,0.0,0.99937,0.0,0.07554]
[1777998371573,56.01,81451.17,0.0,0.99937,0.0,0.07543]
[1777998375601,56.01,81458.39,0.0,0.99938,0.0,0.07453]
[1777998377615,56.01,81455.51,0.0,0.99938,0.0,0.07488]
[1777998378622,56.01,81453.49,0.0,0.99937,0.0,0.07514]
[1777998379629,56.01,81454.68,0.0,0.99938,0.0,0.07499]
[1777998384664,56.01,81455.4,0.0,0.99938,0.0,0.0749]
[1777998387685,56.01,81453.48,0.0,0.99937,0.0,0.07514]
[1777998390706,56.01,81447.04,0.0,0.99937,0.0,0.07595]
[1777998391713,56.01,81443.79,0.0,0.99937,0.0,0.0759]
[1777998395741,56.01,81445.7,0.0,0.99937,0.0,0.07566]
[1777998396748,56.01,81448.51,0.0,0.99937,0.0,0.0753]
[1777998397755,56.01,81453.61,0.0,0.99938,0.0,0.07467]
[1777998403552,56.01,81452.8,0.0,0.99938,0.0,0.07477]
[1777998402790,56.01,81451.36,0.0,0.99938,0.0,0.07495]
[1777998403797,56.01,81450.28,0.0,0.99937,0.0,0.07508]
[1777998405811,56.01,81448.71,0.0,0.99937,0.0,0.07528]
[1777998406818,56.01,81449.98,0.0,0.99937,0.0,0.07512]
[1777998411855,56.01,81450.59,0.0,0.99937,0.0,0.07504]
[1777998412861,56.01,81457.11,0.0,0.99938,0.0,0.07423]
[1777998418903,56.01,81453.61,0.0,0.99938,0.0,0.07467]
[1777998419910,56.01,81455.48,0.0,0.99938,0.0,0.07443]
[1777998420917,56.01,81452.04,0.0,0.99938,0.0,0.07486]
[1777998421924,56.01,81450.76,0.0,0.99937,0.0,0.07502]
[1777998423563,56.01,81449.89,0.0,0.99937,0.0,0.07513]
[1777998424945,56.01,81452.85,0.0,0.99938,0.0,0.07476]
[1777998427155,56.01,81451.35,0.0,0.99938,0.0,0.07495]
[1777998430987,56.01,81450.35,0.0,0.99937,0.0,0.07507]
[1777998436022,56.01,81441.06,0.0,0.99936,0.0,0.07624]
[1777998437029,56.01,81440.53,0.0,0.99936,0.0,0.07631]
[1777998440050,56.01,81439.4,0.0,0.99936,0.0,0.07646]
[1777998441057,56.01,81438.1,0.0,0.99936,0.0,0.07662]
[1777998442064,56.01,81431.93,0.0,0.99935,0.0,0.07741]
[1777998443071,56.01,81426.4,0.0,0.99935,0.0,0.07813]
[1777998445085,56.01,81425.24,0.0,0.99934,0.0,0.07828]
[1777998450120,56.01,81425.56,0.0,0.99935,0.0,0.07823]
[1777998452134,56.01,81423.76,0.0,0.99935,0.0,0.078]
[1777998453141,56.01,81418.79,0.0,0.99934,0.0,0.07864]
[1777998458176,56.01,81418.79,0.0,0.99934,0.0,0.07864]
[1777998460190,56.01,81420.2,0.0,0.99934,0.0,0.07846]
[1777998461197,56.01,81421.44,0.0,0.99934,0.0,0.0783]
[1777998465225,56.01,81420.2,0.0,0.99934,0.0,0.07846]
[1777998466232,56.01,81413.6,0.0,0.99933,0.0,0.07932]
[1777998468246,56.01,81411.04,0.0,0.99933,0.0,0.07966]
[1777998469253,56.01,81401.1,0.0,0.99932,0.0,0.08098]
[1777998470260,56.01,81402.18,0.0,0.99932,0.0,0.08084]
[1777998471267,56.01,81404.68,0.0,0.99932,0.0,0.08051]
[1777998472274,56.01,81402.13,0.0,0.99932,0.0,0.08085]
[1777998473282,56.01,81400.94,0.0,0.99932,0.0,0.08101]
[1777998474289,56.01,81399.62,0.0,0.99932,0.0,0.08118]
[1777998475567,56.01,81399.62,0.0,0.99932,0.0,0.08118]
[1777998475663,56.01,81396.3,0.0,0.99931,0.0,0.08163]
[1777998476302,56.01,81392.86,0.0,0.99931,0.0,0.0821]
[1777998478318,56.01,81390.13,0.0,0.99931,0.0,0.08247]
[1777998480332,56.01,81391.76,0.0,0.99931,0.0,0.08225]
[1777998482345,56.01,81394.03,0.0,0.99931,0.0,0.08194]
[1777998483237,56.01,81394.03,0.0,0.99931,0.0,0.08194]
[1777998483354,56.01,81390.77,0.0,0.99931,0.0,0.08238]
[1777998484037,56.01,81390.77,0.0,0.99931,0.0,0.08238]
[1777998484361,56.01,81386.04,0.0,0.9993,0.0,0.08303]
[1777998485368,56.01,81383.65,0.0,0.9993,0.0,0.08336]
[1777998486375,56.01,81381.6,0.0,0.9993,0.0,0.08364]
[1777998487383,56.01,81380.54,0.0,0.99929,0.0,0.08379]
[1777998488414,56.01,81380.54,0.0,0.99929,0.0,0.08379]
[1777998489257,56.01,81380.01,0.0,0.99929,0.0,0.08386]
[1777998489398,56.01,81359.7,0.0,0.99927,0.0,0.08671]
[1777998490404,56.01,81348.44,0.0,0.99925,0.0,0.08833]
[1777998491420,56.01,81348.93,0.0,0.99925,0.0,0.08826]
[1777998492422,56.01,81355.6,0.0,0.99926,0.0,0.0873]
[1777998493429,56.01,81358.64,0.0,0.99927,0.0,0.08686]
[1777998495443,56.01,81357.4,0.0,0.99926,0.0,0.08704]
[1777998496450,56.01,81363.06,0.0,0.99927,0.0,0.08623]
[1777998498133,56.01,81363.32,0.0,0.99927,0.0,0.0862]
[1777998498464,56.01,81361.92,0.0,0.99927,0.0,0.0864]
[1777998503500,56.01,81362.02,0.0,0.99927,0.0,0.08638]
[1777998506519,56.01,81360.52,0.0,0.99927,0.0,0.0866]
[1777998507527,56.01,81355.09,0.0,0.99926,0.0,0.08737]
[1777998508535,56.01,81346.17,0.0,0.99925,0.0,0.08866]
[1777998509542,56.01,81342.55,0.0,0.99924,0.0,0.08919]
[1777998510549,56.01,81343.9,0.0,0.99925,0.0,0.08899]
[1777998512571,56.01,81353.78,0.0,0.99926,0.0,0.08704]
[1777998513578,56.01,81359.6,0.0,0.99927,0.0,0.08621]
[1777998514585,56.01,81365.17,0.0,0.99928,0.0,0.08543]
[1777998515591,56.01,81366.47,0.0,0.99928,0.0,0.08524]
[1777998516599,56.01,81369.4,0.0,0.99928,0.0,0.08483]
[1777998517606,56.01,81370.77,0.0,0.99929,0.0,0.08464]
[1777998518613,56.01,81371.68,0.0,0.99929,0.0,0.08451]
[1777998519620,56.01,81373.32,0.0,0.99929,0.0,0.08429]
[1777998523648,56.01,81378.62,0.0,0.9993,0.0,0.08355]
[1777998524648,56.01,81378.62,0.0,0.9993,0.0,0.08355]
[1777998524655,56.01,81381.89,0.0,0.9993,0.0,0.0831]
[1777998526669,56.01,81384.24,0.0,0.9993,0.0,0.08278]
[1777998528683,56.01,81389.43,0.0,0.99931,0.0,0.08207]
[1777998530697,56.01,81387.87,0.0,0.99931,0.0,0.08228]
[1777998534608,56.01,81388.45,0.0,0.99931,0.0,0.0822]
[1777998534726,56.01,81389.38,0.0,0.99931,0.0,0.08208]
[1777998535733,56.01,81390.36,0.0,0.99931,0.0,0.08194]
[1777998538754,56.01,81391.79,0.0,0.99931,0.0,0.08175]
[1777998540768,56.01,81394.03,0.0,0.99931,0.0,0.08145]
[1777998541775,56.01,81396.04,0.0,0.99932,0.0,0.08118]
[1777998542782,56.01,81399.71,0.0,0.99932,0.0,0.08069]
[1777998543790,56.01,81408.94,0.0,0.99933,0.0,0.07946]
[1777998544797,56.01,81415.54,0.0,0.99934,0.0,0.07859]
[1777998545804,56.01,81417.56,0.0,0.99934,0.0,0.07833]
[1777998546811,56.01,81418.78,0.0,0.99934,0.0,0.07817]
[1777998547818,56.01,81419.9,0.0,0.99935,0.0,0.07803]
[1777998548825,56.01,81418.63,0.0,0.99934,0.0,0.07819]
[1777998550839,56.01,81416.67,0.0,0.99934,0.0,0.07845]
[1777998552852,56.01,81415.81,0.0,0.99934,0.0,0.07856]
[1777998553859,56.01,81409.1,0.0,0.99933,0.0,0.07944]
[1777998555649,56.01,81411.58,0.0,0.99934,0.0,0.07911]
[1777998556680,56.01,81413.9,0.0,0.99934,0.0,0.07881]
[1777998557888,56.01,81412.68,0.0,0.99934,0.0,0.07897]
[1777998560909,56.01,81414.72,0.0,0.99934,0.0,0.0787]
[1777998561916,56.01,81415.97,0.0,0.99934,0.0,0.07854]
[1777998566951,56.01,81416.72,0.0,0.99934,0.0,0.07844]
[1777998567958,56.01,81415.66,0.0,0.99934,0.0,0.07858]
[1777998568965,56.01,81418.3,0.0,0.99934,0.0,0.07823]
[1777998572993,56.01,81416.44,0.0,0.99935,0.0,0.078]
[1777998577021,56.01,81419.26,0.0,0.99935,0.0,0.07764]
[1777998578028,56.01,81420.78,0.0,0.99935,0.0,0.07744]
[1777998580042,56.01,81419.9,0.0,0.99935,0.0,0.07756]
[1777998581049,56.01,81418.85,0.0,0.99935,0.0,0.07769]
[1777998586083,56.01,81418.52,0.0,0.99935,0.0,0.07773]
[1777998590070,56.01,81418.89,0.0,0.99935,0.0,0.07769]
[1777998591154,56.01,81418.87,0.0,0.99935,0.0,0.07769]
[1777998592126,56.01,81420.45,0.0,0.99935,0.0,0.07748]
[1777998593133,56.01,81421.38,0.0,0.99935,0.0,0.07736]
[1777998595147,56.01,81422.24,0.0,0.99935,0.0,0.07725]
[1777998597161,56.01,81425.84,0.0,0.99936,0.0,0.07679]
[1777998598167,56.01,81431.39,0.0,0.99936,0.0,0.07608]
[1777998599175,56.01,81429.23,0.0,0.99936,0.0,0.07636]
[1777998600182,56.01,81426.2,0.0,0.99936,0.0,0.07675]
[1777998601192,56.01,81420.06,0.0,0.99935,0.0,0.07753]
[1777998602785,56.01,81420.06,0.0,0.99935,0.0,0.07753]
[1777998602807,56.01,81402.1,0.0,0.99933,0.0,0.07988]
[1777998603202,56.01,81393.7,0.0,0.99932,0.0,0.081]
[1777998604210,56.01,81390.82,0.0,0.99931,0.0,0.08139]
[1777998606450,56.01,81390.4,0.0,0.99931,0.0,0.08145]
[1777998606551,56.01,81389.44,0.0,0.99931,0.0,0.08158]
[1777998607231,56.01,81388.39,0.0,0.99931,0.0,0.08172]
[1777998609245,56.01,81389.8,0.0,0.99931,0.0,0.08153]
[1777998610252,56.01,81391.27,0.0,0.99932,0.0,0.08133]
[1777998611259,56.01,81395.66,0.0,0.99932,0.0,0.08074]
[1777998612266,56.01,81398.01,0.0,0.99932,0.0,0.08043]
[1777998614604,56.01,81397.03,0.0,0.99932,0.0,0.08056]
[1777998615287,56.01,81399.98,0.0,0.99933,0.0,0.08017]
[1777998617301,56.01,81397.6,0.0,0.99932,0.0,0.08048]
[1777998619315,56.01,81396.51,0.0,0.99932,0.0,0.08063]
[1777998620322,56.01,81394.6,0.0,0.99932,0.0,0.08088]
[1777998622336,56.01,81393.57,0.0,0.99932,0.0,0.08102]
[1777998623344,56.01,81386.31,0.0,0.99931,0.0,0.082]
[1777998624351,56.01,81380.43,0.0,0.9993,0.0,0.0828]
[1777998625358,56.01,81379.45,0.0,0.9993,0.0,0.08294]
[1777998626365,56.01,81373.08,0.0,0.99929,0.0,0.08382]
[1777998627372,56.01,81371.35,0.0,0.99929,0.0,0.08406]
[1777998628379,56.01,81372.53,0.0,0.99929,0.0,0.08389]
[1777998633415,56.01,81372.34,0.0,0.9993,0.0,0.08342]
[1777998634421,56.01,81373.99,0.0,0.9993,0.0,0.08319]
[1777998635428,56.01,81374.89,0.0,0.9993,0.0,0.08307]
[1777998636435,56.01,81376.38,0.0,0.9993,0.0,0.08286]
[1777998637442,56.01,81385.2,0.0,0.99931,0.0,0.08166]
[1777998638449,56.01,81387.7,0.0,0.99932,0.0,0.08132]
[1777998640463,56.01,81391.31,0.0,0.99932,0.0,0.08084]
[1777998642477,56.01,81395.75,0.0,0.99933,0.0,0.08025]
[1777998643484,56.01,81397.61,0.0,0.99933,0.0,0.08]
[1777998644491,56.01,81399.01,0.0,0.99933,0.0,0.07981]
[1777998645498,56.01,81399.93,0.0,0.99933,0.0,0.07969]
[1777998647511,56.01,81401.61,0.0,0.99933,0.0,0.07947]
[1777998648519,56.01,81405.64,0.0,0.99934,0.0,0.07894]
[1777998649525,56.01,81408.29,0.0,0.99934,0.0,0.07859]
[1777998650534,56.01,81409.46,0.0,0.99934,0.0,0.07844]
[1777998655569,56.01,81409.52,0.0,0.99934,0.0,0.07843]
[1777998660605,56.01,81411.18,0.0,0.99934,0.0,0.07821]
[1777998662619,56.01,81412.19,0.0,0.99934,0.0,0.07808]
[1777998667655,56.01,81412.49,0.0,0.99935,0.0,0.07804]
[1777998672690,56.01,81410.25,0.0,0.99934,0.0,0.07833]
[1777998673697,56.01,81408.44,0.0,0.99934,0.0,0.07857]
[1777998674704,56.01,81405.66,0.0,0.99934,0.0,0.07894]
[1777998675711,56.01,81403.53,0.0,0.99933,0.0,0.07922]
[1777998676718,56.01,81400.39,0.0,0.99933,0.0,0.07963]
[1777998677725,56.01,81395.21,0.0,0.99932,0.0,0.08032]
[1777998681753,56.01,81393.89,0.0,0.99932,0.0,0.08049]
[1777998682763,56.01,81372.69,0.0,0.9993,0.0,0.08337]
[1777998683592,56.01,81372.69,0.0,0.9993,0.0,0.08337]
[1777998683769,56.01,81353.28,0.0,0.99927,0.0,0.08609]
[1777998684909,56.01,81354.43,0.0,0.99927,0.0,0.08592]
[1777998685783,56.01,81354.8,0.0,0.99927,0.0,0.08587]
[1777998686593,56.01,81354.8,0.0,0.99927,0.0,0.08587]
[1777998686792,56.01,81345.62,0.0,0.99926,0.0,0.08718]
[1777998687601,56.01,81345.62,0.0,0.99926,0.0,0.08718]
[1777998687881,56.01,81345.62,0.0,0.99926,0.0,0.08718]
[1777998687797,56.01,81335.63,0.0,0.99925,0.0,0.08863]
[1777998688804,56.01,81334.21,0.0,0.99925,0.0,0.08883]
[1777998689811,56.01,81326.85,0.0,0.99924,0.0,0.08992]
[1777998690817,56.01,81324.91,0.0,0.99923,0.0,0.0902]
[1777998691826,56.01,81325.22,0.0,0.99924,0.0,0.08963]
[1777998692832,56.01,81322.6,0.0,0.99923,0.0,0.09001]
[1777998693839,56.01,81317.9,0.0,0.99923,0.0,0.09071]
[1777998695860,56.01,81314.03,0.0,0.99922,0.0,0.09129]
[1777998696862,56.01,81302.75,0.0,0.99921,0.0,0.09299]
[1777998697869,56.01,81301.83,0.0,0.99921,0.0,0.09313]
[1777998700890,56.01,81306.85,0.0,0.99921,0.0,0.09237]
[1777998701897,56.01,81312.85,0.0,0.99922,0.0,0.09147]
[1777998702904,56.01,81316.74,0.0,0.99923,0.0,0.09088]
[1777998704919,56.01,81325.14,0.0,0.99924,0.0,0.08964]
[1777998705925,56.01,81337.06,0.0,0.99925,0.0,0.0879]
[1777998706932,56.01,81334.59,0.0,0.99925,0.0,0.08825]
[1777998708775,56.01,81329.86,0.0,0.99924,0.0,0.08894]
[1777998708946,56.01,81321.94,0.0,0.99923,0.0,0.09011]
[1777998709952,56.01,81318.61,0.0,0.99923,0.0,0.0906]
[1777998710960,56.01,81314.42,0.0,0.99922,0.0,0.09123]
[1777998711967,56.01,81317.46,0.0,0.99923,0.0,0.09078]
[1777998712974,56.01,81320.35,0.0,0.99923,0.0,0.09035]
[1777998713981,56.01,81322.87,0.0,0.99923,0.0,0.08997]
[1777998714988,56.01,81320.13,0.0,0.99923,0.0,0.09038]
[1777998717002,56.01,81323.72,0.0,0.99924,0.0,0.08985]
[1777998718009,56.01,81335.58,0.0,0.99925,0.0,0.08811]
[1777998719016,56.01,81337.77,0.0,0.99925,0.0,0.08779]
[1777998721030,56.01,81340.6,0.0,0.99926,0.0,0.08739]
[1777998722037,56.01,81321.24,0.0,0.99923,0.0,0.09021]
[1777998723059,56.01,81321.24,0.0,0.99923,0.0,0.09021]
[1777998723094,56.01,81305.75,0.0,0.99921,0.0,0.09254]
[1777998724057,56.01,81305.4,0.0,0.99921,0.0,0.09259]
[1777998726650,56.01,81305.48,0.0,0.99921,0.0,0.09258]
[1777998726868,56.01,81305.48,0.0,0.99921,0.0,0.09258]
[1777998726752,56.01,81307.81,0.0,0.99921,0.0,0.09222]
[1777998727079,56.01,81307.81,0.0,0.99921,0.0,0.09222]
[1777998727122,56.01,81307.81,0.0,0.99921,0.0,0.09222]
[1777998727327,56.01,81307.81,0.0,0.99921,0.0,0.09222]
[1777998727822,56.01,81307.81,0.0,0.99921,0.0,0.09222]
[1777998727912,56.01,81307.83,0.0,0.99921,0.0,0.09222]
[1777998728088,56.01,81307.83,0.0,0.99921,0.0,0.09222]
[1777998730099,56.01,81302.26,0.0,0.99921,0.0,0.09307]
[1777998731106,56.01,81300.09,0.0,0.9992,0.0,0.0934]
[1777998732113,56.01,81302.16,0.0,0.99921,0.0,0.09308]
[1777998736356,56.01,81302.4,0.0,0.99921,0.0,0.09305]
[1777998736468,56.01,81302.4,0.0,0.99921,0.0,0.09305]
[1777998736577,56.01,81302.4,0.0,0.99921,0.0,0.09305]
[1777998736693,56.01,81302.4,0.0,0.99921,0.0,0.09305]
[1777998736737,56.01,81302.4,0.0,0.99921,0.0,0.09305]
[1777998736826,56.01,81302.4,0.0,0.99921,0.0,0.09305]
[1777998736926,56.01,81302.23,0.0,0.99921,0.0,0.09307]
[1777998738157,56.01,81306.71,0.0,0.99921,0.0,0.09239]
[1777998740171,56.01,81304.71,0.0,0.99921,0.0,0.09269]
[1777998741178,56.01,81300.4,0.0,0.9992,0.0,0.09335]
[1777998742185,56.01,81296.17,0.0,0.9992,0.0,0.094]
[1777998743720,56.01,81296.17,0.0,0.9992,0.0,0.094]
[1777998743796,56.01,81296.17,0.0,0.9992,0.0,0.094]
[1777998743831,56.01,81296.17,0.0,0.9992,0.0,0.094]
[1777998743893,56.01,81298.07,0.0,0.9992,0.0,0.09371]
[1777998744199,56.01,81304.37,0.0,0.99921,0.0,0.09275]
[1777998745206,56.01,81314.43,0.0,0.99922,0.0,0.09123]
[1777998746213,56.01,81316.88,0.0,0.99923,0.0,0.09086]
[1777998748227,56.01,81314.31,0.0,0.99922,0.0,0.09125]
[1777998749560,56.01,81314.31,0.0,0.99922,0.0,0.09125]
[1777998749579,56.01,81314.31,0.0,0.99922,0.0,0.09125]
[1777998749657,56.01,81314.31,0.0,0.99922,0.0,0.09125]
[1777998749826,56.01,81314.31,0.0,0.99922,0.0,0.09125]
[1777998749863,56.01,81314.19,0.0,0.99922,0.0,0.09126]
[1777998750673,56.01,81314.19,0.0,0.99922,0.0,0.09126]
[1777998750782,56.01,81314.19,0.0,0.99922,0.0,0.09126]
[1777998750837,56.01,81314.19,0.0,0.99922,0.0,0.09126]
[1777998751248,56.01,81313.48,0.0,0.99923,0.0,0.09083]
[1777998753262,56.01,81307.72,0.0,0.99922,0.0,0.0917]
[1777998754269,56.01,81303.81,0.0,0.99921,0.0,0.09229]
[1777998755046,56.01,81303.81,0.0,0.99921,0.0,0.09229]
[1777998755081,56.01,81303.81,0.0,0.99921,0.0,0.09229]
[1777998755113,56.01,81303.81,0.0,0.99921,0.0,0.09229]
[1777998755333,56.01,81303.81,0.0,0.99921,0.0,0.09229]
[1777998755727,56.01,81303.81,0.0,0.99921,0.0,0.09229]
[1777998755793,56.01,81303.81,0.0,0.99921,0.0,0.09229]
[1777998755831,56.01,81303.81,0.0,0.99921,0.0,0.09229]
[1777998755920,56.01,81305.82,0.0,0.99922,0.0,0.09198]
[1777998757290,56.01,81310.13,0.0,0.99922,0.0,0.09133]
[1777998759304,56.01,81307.48,0.0,0.99922,0.0,0.09173]
[1777998764339,56.01,81307.64,0.0,0.99922,0.0,0.09171]
[1777998765346,56.01,81310.74,0.0,0.99922,0.0,0.09124]
[1777998766352,56.01,81318.72,0.0,0.99923,0.0,0.09005]
[1777998767915,56.01,81318.72,0.0,0.99923,0.0,0.09005]
[1777998767917,56.01,81320.23,0.0,0.99924,0.0,0.08983]
[1777998768076,56.01,81320.23,0.0,0.99924,0.0,0.08983]
[1777998768112,56.01,81320.23,0.0,0.99924,0.0,0.08983]
[1777998768327,56.01,81320.23,0.0,0.99924,0.0,0.08983]
[1777998768579,56.01,81320.23,0.0,0.99924,0.0,0.08983]
[1777998768635,56.01,81320.23,0.0,0.99924,0.0,0.08983]
[1777998768829,56.01,81320.23,0.0,0.99924,0.0,0.08983]
[1777998768851,56.01,81321.05,0.0,0.99924,0.0,0.08971]
[1777998770383,56.01,81329.2,0.0,0.99925,0.0,0.08852]
[1777998771388,56.01,81333.96,0.0,0.99925,0.0,0.08782]
[1777998772986,56.01,81333.96,0.0,0.99925,0.0,0.08782]
[1777998773050,56.01,81335.71,0.0,0.99926,0.0,0.08757]
[1777998773076,56.01,81335.71,0.0,0.99926,0.0,0.08757]
[1777998773294,56.01,81335.71,0.0,0.99926,0.0,0.08757]
[1777998773327,56.01,81335.71,0.0,0.99926,0.0,0.08757]
[1777998773408,56.01,81335.71,0.0,0.99926,0.0,0.08757]
[1777998773579,56.01,81335.71,0.0,0.99926,0.0,0.08757]
[1777998773610,56.01,81336.22,0.0,0.99926,0.0,0.0875]
[1777998777430,56.01,81330.57,0.0,0.99925,0.0,0.08832]
[1777998779776,56.01,81329.03,0.0,0.99925,0.0,0.08854]
[1777998779828,56.01,81329.03,0.0,0.99925,0.0,0.08854]
[1777998779880,56.01,81329.03,0.0,0.99925,0.0,0.08854]
[1777998779927,56.01,81329.42,0.0,0.99925,0.0,0.08848]
[1777998780077,56.01,81329.42,0.0,0.99925,0.0,0.08848]
[1777998780148,56.01,81329.42,0.0,0.99925,0.0,0.08848]
[1777998780209,56.01,81329.42,0.0,0.99925,0.0,0.08848]
[1777998780329,56.01,81329.42,0.0,0.99925,0.0,0.08848]
[1777998780451,56.01,81334.98,0.0,0.99926,0.0,0.08768]
[1777998781458,56.01,81328.87,0.0,0.99925,0.0,0.08856]
[1777998782465,56.01,81325.57,0.0,0.99924,0.0,0.08905]
[1777998784479,56.01,81323.53,0.0,0.99924,0.0,0.08935]
[1777998785644,56.01,81323.53,0.0,0.99924,0.0,0.08935]
[1777998785701,56.01,81323.53,0.0,0.99924,0.0,0.08935]
[1777998785826,56.01,81323.53,0.0,0.99924,0.0,0.08935]
[1777998785926,56.01,81323.53,0.0,0.99924,0.0,0.08935]
[1777998785879,56.01,81318.44,0.0,0.99923,0.0,0.0901]
[1777998786987,56.01,81318.44,0.0,0.99923,0.0,0.0901]
[1777998787052,56.01,81320.1,0.0,0.99924,0.0,0.08985]
[1777998787078,56.01,81320.1,0.0,0.99924,0.0,0.08985]
[1777998787500,56.01,81322.96,0.0,0.99924,0.0,0.08943]
[1777998789581,56.01,81323.73,0.0,0.99924,0.0,0.08932]
[1777998789829,56.01,81323.73,0.0,0.99924,0.0,0.08932]
[1777998789942,56.01,81323.73,0.0,0.99924,0.0,0.08932]
[1777998790000,56.01,81318.23,0.0,0.99923,0.0,0.09013]
[1777998790521,56.01,81312.11,0.0,0.99922,0.0,0.09104]
[1777998791527,56.01,81309.49,0.0,0.99922,0.0,0.09143]
[1777998792535,56.01,81300.8,0.0,0.99921,0.0,0.09274]
[1777998793585,56.01,81300.8,0.0,0.99921,0.0,0.09274]
[1777998793826,56.01,81300.8,0.0,0.99921,0.0,0.09274]
[1777998793927,56.01,81297.25,0.0,0.9992,0.0,0.09329]
[1777998795565,56.01,81294.43,0.0,0.9992,0.0,0.09372]
[1777998797577,56.01,81291.51,0.0,0.9992,0.0,0.09417]
[1777998798584,56.01,81288.15,0.0,0.99919,0.0,0.09469]
[1777998799591,56.01,81285.75,0.0,0.99919,0.0,0.09506]
[1777998802657,56.01,81284.53,0.0,0.99918,0.0,0.09525]
[1777998802722,56.01,81284.53,0.0,0.99918,0.0,0.09525]
[1777998802826,56.01,81284.53,0.0,0.99918,0.0,0.09525]
[1777998802890,56.01,81287.13,0.0,0.99919,0.0,0.09484]
[1777998803619,56.01,81292.81,0.0,0.9992,0.0,0.09397]
[1777998804779,56.01,81292.81,0.0,0.9992,0.0,0.09397]
[1777998804807,56.01,81292.81,0.0,0.9992,0.0,0.09397]
[1777998804830,56.01,81292.81,0.0,0.9992,0.0,0.09397]
[1777998804846,56.01,81295.83,0.0,0.9992,0.0,0.0935]
[1777998806640,56.01,81298.22,0.0,0.9992,0.0,0.09314]
[1777998807495,56.01,81298.22,0.0,0.9992,0.0,0.09314]
[1777998807518,56.01,81298.22,0.0,0.9992,0.0,0.09314]
[1777998807578,56.01,81298.22,0.0,0.9992,0.0,0.09314]
[1777998807647,56.01,81305.82,0.0,0.99922,0.0,0.09198]
[1777998810246,56.01,81306.04,0.0,0.99922,0.0,0.09195]
[1777998810276,56.01,81306.04,0.0,0.99922,0.0,0.09195]
[1777998810325,56.01,81306.04,0.0,0.99922,0.0,0.09195]
[1777998813174,56.01,81308.24,0.0,0.99922,0.0,0.09108]
[1777998813273,56.01,81308.24,0.0,0.99922,0.0,0.09108]
[1777998813325,56.01,81308.24,0.0,0.99922,0.0,0.09108]
[1777998813689,56.01,81308.23,0.0,0.99922,0.0,0.09108]
[1777998818723,56.01,81307.37,0.0,0.99922,0.0,0.09121]
[1777998823759,56.01,81308.56,0.0,0.99922,0.0,0.09103]
[1777998826779,56.01,81305.73,0.0,0.99922,0.0,0.09146]
[1777998829803,56.01,81292.89,0.0,0.9992,0.0,0.0934]
[1777998830814,56.01,81270.26,0.0,0.99917,0.0,0.09693]
[1777998831824,56.01,81253.84,0.0,0.99914,0.0,0.09956]
[1777998832421,56.01,81253.84,0.0,0.99914,0.0,0.09956]
[1777998832827,56.01,81255.05,0.0,0.99915,0.0,0.09936]
[1777998833834,56.01,81254.72,0.0,0.99915,0.0,0.09942]
[1777998834337,56.01,81254.72,0.0,0.99915,0.0,0.09942]
[1777998834841,56.01,81254.32,0.0,0.99914,0.0,0.09948]
[1777998835410,56.01,81254.32,0.0,0.99914,0.0,0.09948]
[1777998835581,56.01,81254.32,0.0,0.99914,0.0,0.09948]
[1777998835852,56.01,81259.59,0.0,0.99915,0.0,0.09863]
[1777998836858,56.01,81257.81,0.0,0.99915,0.0,0.09892]
[1777998837911,56.01,81257.81,0.0,0.99915,0.0,0.09892]
[1777998837976,56.01,81257.81,0.0,0.99915,0.0,0.09892]
[1777998837988,56.01,81258.69,0.0,0.99915,0.0,0.09878]
[1777998838477,56.01,81258.69,0.0,0.99915,0.0,0.09878]
[1777998838585,56.01,81258.69,0.0,0.99915,0.0,0.09878]
[1777998838844,56.01,81258.69,0.0,0.99915,0.0,0.09878]
[1777998838973,56.01,81258.69,0.0,0.99915,0.0,0.09878]
[1777998838930,56.01,81258.99,0.0,0.99915,0.0,0.09873]
[1777998839087,56.01,81258.99,0.0,0.99915,0.0,0.09873]
[1777998839987,56.01,81258.99,0.0,0.99915,0.0,0.09873]
[1777998842900,56.01,81260.89,0.0,0.99915,0.0,0.09842]
[1777998847937,56.01,81259.09,0.0,0.99915,0.0,0.09871]
[1777998851965,56.01,81261.26,0.0,0.99916,0.0,0.09836]
[1777998855824,56.01,81260.04,0.0,0.99915,0.0,0.09856]
[1777998855937,56.01,81260.04,0.0,0.99915,0.0,0.09856]
[1777998855948,56.01,81260.04,0.0,0.99915,0.0,0.09856]
[1777998856050,56.01,81260.04,0.0,0.99915,0.0,0.09856]
[1777998856077,56.01,81258.92,0.0,0.99915,0.0,0.09874]
[1777998856166,56.01,81258.92,0.0,0.99915,0.0,0.09874]
[1777998857000,56.01,81258.01,0.0,0.99915,0.0,0.09889]
[1777998859014,56.01,81260.35,0.0,0.99915,0.0,0.09851]
[1777998859837,56.01,81260.35,0.0,0.99915,0.0,0.09851]
[1777998860080,56.01,81259.02,0.0,0.99915,0.0,0.09872]
[1777998860106,56.01,81259.02,0.0,0.99915,0.0,0.09872]
[1777998861028,56.01,81259.33,0.0,0.99915,0.0,0.09867]
[1777998863827,56.01,81258.31,0.0,0.99915,0.0,0.09884]
[1777998864049,56.01,81256.29,0.0,0.99915,0.0,0.09916]
[1777998864092,56.01,81256.29,0.0,0.99915,0.0,0.09916]
[1777998864182,56.01,81256.29,0.0,0.99915,0.0,0.09916]
[1777998864594,56.01,81256.29,0.0,0.99915,0.0,0.09916]
[1777998864689,56.01,81256.29,0.0,0.99915,0.0,0.09916]
[1777998864799,56.01,81256.29,0.0,0.99915,0.0,0.09916]
[1777998864826,56.01,81256.29,0.0,0.99915,0.0,0.09916]
[1777998864912,56.01,81256.29,0.0,0.99915,0.0,0.09916]
[1777998865056,56.01,81256.73,0.0,0.99915,0.0,0.09909]
[1777998866063,56.01,81254.86,0.0,0.99915,0.0,0.09939]
[1777998867070,56.01,81252.29,0.0,0.99914,0.0,0.09981]
[1777998867835,56.01,81252.29,0.0,0.99914,0.0,0.09981]
[1777998868076,56.01,81257.13,0.0,0.99915,0.0,0.09903]
[1777998868151,56.01,81257.13,0.0,0.99915,0.0,0.09903]
[1777998869084,56.01,81256.33,0.0,0.99915,0.0,0.09916]
[1777998871831,56.01,81255.38,0.0,0.99915,0.0,0.09931]
[1777998872079,56.01,81255.38,0.0,0.99915,0.0,0.09931]
[1777998871913,56.01,81256.21,0.0,0.99915,0.0,0.0986]
[1777998872142,56.01,81256.21,0.0,0.99915,0.0,0.0986]
[1777998872251,56.01,81256.21,0.0,0.99915,0.0,0.0986]
[1777998872327,56.01,81256.21,0.0,0.99915,0.0,0.0986]
[1777998872343,56.01,81256.25,0.0,0.99915,0.0,0.09859]
[1777998875834,56.01,81256.87,0.0,0.99915,0.0,0.09849]
[1777998876079,56.01,81256.87,0.0,0.99915,0.0,0.09849]
[1777998875932,56.01,81254.3,0.0,0.99915,0.0,0.09891]
[1777998876190,56.01,81254.3,0.0,0.99915,0.0,0.09891]
[1777998876289,56.01,81254.44,0.0,0.99915,0.0,0.09889]
[1777998878147,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998879194,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998879301,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998879332,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998879412,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998879535,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998879580,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998879642,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998879830,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998880078,56.01,81252.71,0.0,0.99915,0.0,0.09916]
[1777998879928,56.01,81256.98,0.0,0.99915,0.0,0.09848]
[1777998880133,56.01,81256.98,0.0,0.99915,0.0,0.09848]
[1777998880178,56.01,81256.98,0.0,0.99915,0.0,0.09848]
[1777998880330,56.01,81256.98,0.0,0.99915,0.0,0.09848]
[1777998880397,56.01,81258.49,0.0,0.99916,0.0,0.09823]
[1777998881840,56.01,81258.49,0.0,0.99916,0.0,0.09823]
[1777998882089,56.01,81258.49,0.0,0.99916,0.0,0.09823]
[1777998882126,56.01,81258.76,0.0,0.99916,0.0,0.09819]
[1777998885834,56.01,81258.76,0.0,0.99916,0.0,0.09819]
[1777998886075,56.01,81258.76,0.0,0.99916,0.0,0.09819]
[1777998886196,56.01,81258.85,0.0,0.99916,0.0,0.09818]
[1777998886290,56.01,81258.85,0.0,0.99916,0.0,0.09818]
[1777998886325,56.01,81258.85,0.0,0.99916,0.0,0.09818]
[1777998886455,56.01,81258.85,0.0,0.99916,0.0,0.09818]
[1777998886557,56.01,81258.85,0.0,0.99916,0.0,0.09818]
[1777998886577,56.01,81258.85,0.0,0.99916,0.0,0.09818]
[1777998886708,56.01,81258.85,0.0,0.99916,0.0,0.09818]
[1777998887210,56.01,81261.94,0.0,0.99916,0.0,0.09768]
[1777998888124,56.01,81261.94,0.0,0.99916,0.0,0.09768]
[1777998888260,56.01,81261.94,0.0,0.99916,0.0,0.09768]
[1777998888329,56.01,81261.94,0.0,0.99916,0.0,0.09768]
[1777998888369,56.01,81261.94,0.0,0.99916,0.0,0.09768]
[1777998888470,56.01,81262.29,0.0,0.99916,0.0,0.09763]
[1777998889838,56.01,81262.29,0.0,0.99916,0.0,0.09763]
[1777998890089,56.01,81262.29,0.0,0.99916,0.0,0.09763]
[1777998890158,56.01,81262.07,0.0,0.99916,0.0,0.09766]
[1777998891830,56.01,81262.11,0.0,0.99916,0.0,0.09766]
[1777998891945,56.01,81262.11,0.0,0.99916,0.0,0.09766]
[1777998892045,56.01,81262.17,0.0,0.99916,0.0,0.09765]
[1777998893834,56.01,81262.18,0.0,0.99916,0.0,0.09764]
[1777998893974,56.01,81262.18,0.0,0.99916,0.0,0.09764]
[1777998894088,56.01,81262.18,0.0,0.99916,0.0,0.09764]
[1777998894047,56.01,81262.33,0.0,0.99916,0.0,0.09762]
[1777998894205,56.01,81262.33,0.0,0.99916,0.0,0.09762]
[1777998894302,56.01,81262.33,0.0,0.99916,0.0,0.09762]
[1777998894337,56.01,81262.33,0.0,0.99916,0.0,0.09762]
[1777998894415,56.01,81262.33,0.0,0.99916,0.0,0.09762]
[1777998894505,56.01,81259.38,0.0,0.99916,0.0,0.09809]
[1777998897835,56.01,81259.05,0.0,0.99916,0.0,0.09814]
[1777998897884,56.01,81259.05,0.0,0.99916,0.0,0.09814]
[1777998897980,56.01,81261.02,0.0,0.99916,0.0,0.09783]
[1777998901842,56.01,81262.21,0.0,0.99916,0.0,0.09764]
[1777998902083,56.01,81262.21,0.0,0.99916,0.0,0.09764]
[1777998902166,56.01,81261.22,0.0,0.99916,0.0,0.0978]
[1777998902315,56.01,81257.9,0.0,0.99915,0.0,0.09833]
[1777998904123,56.01,81257.9,0.0,0.99915,0.0,0.09833]
[1777998903322,56.01,81254.7,0.0,0.99915,0.0,0.09884]
[1777998904192,56.01,81254.7,0.0,0.99915,0.0,0.09884]
[1777998904326,56.01,81254.7,0.0,0.99915,0.0,0.09884]
[1777998904405,56.01,81254.7,0.0,0.99915,0.0,0.09884]
[1777998904427,56.01,81256.19,0.0,0.99915,0.0,0.0986]
[1777998905416,56.01,81256.19,0.0,0.99915,0.0,0.0986]
[1777998905469,56.01,81256.19,0.0,0.99915,0.0,0.0986]
[1777998905576,56.01,81256.19,0.0,0.99915,0.0,0.0986]
[1777998905605,56.01,81256.19,0.0,0.99915,0.0,0.0986]
[1777998905651,56.01,81258.04,0.0,0.99916,0.0,0.09831]
[1777998907827,56.01,81258.9,0.0,0.99916,0.0,0.09817]
[1777998908075,56.01,81258.9,0.0,0.99916,0.0,0.09817]
[1777998908191,56.01,81259.52,0.0,0.99916,0.0,0.09807]
[1777998908357,56.01,81260.28,0.0,0.99916,0.0,0.09795]
[1777998909364,56.01,81258.18,0.0,0.99916,0.0,0.09828]
[1777998911834,56.01,81257.86,0.0,0.99915,0.0,0.09834]
[1777998912076,56.01,81257.86,0.0,0.99915,0.0,0.09834]
[1777998912177,56.01,81257.97,0.0,0.99916,0.0,0.09832]
[1777998912288,56.01,81257.97,0.0,0.99916,0.0,0.09832]
[1777998912329,56.01,81257.97,0.0,0.99916,0.0,0.09832]
[1777998912404,56.01,81257.97,0.0,0.99916,0.0,0.09832]
[1777998912505,56.01,81256.09,0.0,0.99915,0.0,0.09862]
[1777998913392,56.01,81251.36,0.0,0.99915,0.0,0.09938]
[1777998914196,56.01,81251.36,0.0,0.99915,0.0,0.09938]
[1777998914270,56.01,81251.36,0.0,0.99915,0.0,0.09938]
[1777998914326,56.01,81251.36,0.0,0.99915,0.0,0.09938]
[1777998914386,56.01,81251.36,0.0,0.99915,0.0,0.09938]
[1777998914399,56.01,81247.05,0.0,0.99914,0.0,0.10008]
[1777998915841,56.01,81247.05,0.0,0.99914,0.0,0.10008]
[1777998916075,56.01,81247.05,0.0,0.99914,0.0,0.10008]
[1777998915870,56.01,81251.62,0.0,0.99915,0.0,0.09934]
[1777998916194,56.01,81251.62,0.0,0.99915,0.0,0.09934]
[1777998917827,56.01,81252.74,0.0,0.99915,0.0,0.09916]
[1777998918078,56.01,81252.74,0.0,0.99915,0.0,0.09916]
[1777998918173,56.01,81253.07,0.0,0.99915,0.0,0.09911]
[1777998918427,56.01,81253.39,0.0,0.99915,0.0,0.09905]
[1777998919830,56.01,81253.39,0.0,0.99915,0.0,0.09905]
[1777998919872,56.01,81253.39,0.0,0.99915,0.0,0.09905]
[1777998920085,56.01,81253.39,0.0,0.99915,0.0,0.09905]
[1777998919973,56.01,81254.97,0.0,0.99915,0.0,0.0988]
[1777998920188,56.01,81254.97,0.0,0.99915,0.0,0.0988]
[1777998921829,56.01,81256.21,0.0,0.99915,0.0,0.0986]
[1777998922075,56.01,81256.21,0.0,0.99915,0.0,0.0986]
[1777998922108,56.01,81256.21,0.0,0.99915,0.0,0.0986]
[1777998922087,56.01,81256.29,0.0,0.99915,0.0,0.09859]
[1777998923825,56.01,81256.69,0.0,0.99915,0.0,0.09852]
[1777998924074,56.01,81256.69,0.0,0.99915,0.0,0.09852]
[1777998924186,56.01,81256.98,0.0,0.99915,0.0,0.09848]
[1777998925827,56.01,81256.54,0.0,0.99915,0.0,0.09855]
[1777998926076,56.01,81256.54,0.0,0.99915,0.0,0.09855]
[1777998926190,56.01,81257.21,0.0,0.99915,0.0,0.09844]
[1777998926483,56.01,81256.91,0.0,0.99915,0.0,0.09849]
[1777998927825,56.01,81256.91,0.0,0.99915,0.0,0.09849]
[1777998928074,56.01,81256.91,0.0,0.99915,0.0,0.09849]
[1777998928153,56.01,81256.91,0.0,0.99915,0.0,0.09849]
[1777998929218,56.01,81256.81,0.0,0.99915,0.0,0.0985]
[1777998929324,56.01,81256.81,0.0,0.99915,0.0,0.0985]
[1777998929830,56.01,81256.81,0.0,0.99915,0.0,0.0985]
[1777998930080,56.01,81256.81,0.0,0.99915,0.0,0.0985]
[1777998930131,56.01,81255.74,0.0,0.99915,0.0,0.09868]
[1777998930192,56.01,81255.74,0.0,0.99915,0.0,0.09868]
[1777998931825,56.01,81256.08,0.0,0.99915,0.0,0.09862]
[1777998931881,56.01,81256.08,0.0,0.99915,0.0,0.09862]
[1777998931990,56.01,81256.08,0.0,0.99915,0.0,0.09862]
[1777998932103,56.01,81256.08,0.0,0.99915,0.0,0.09862]
[1777998933075,56.01,81256.24,0.0,0.99916,0.0,0.09802]
[1777998933827,56.01,81256.31,0.0,0.99916,0.0,0.09801]
[1777998934076,56.01,81256.31,0.0,0.99916,0.0,0.09801]
[1777998934167,56.01,81256.34,0.0,0.99916,0.0,0.09801]
[1777998934539,56.01,81257.02,0.0,0.99916,0.0,0.0979]
[1777998935546,56.01,81259.54,0.0,0.99916,0.0,0.09749]
[1777998937826,56.01,81259.2,0.0,0.99916,0.0,0.09755]
[1777998938076,56.01,81259.2,0.0,0.99916,0.0,0.09755]
[1777998937835,56.01,81260.39,0.0,0.99916,0.0,0.09736]
[1777998938198,56.01,81260.39,0.0,0.99916,0.0,0.09736]
[1777998938567,56.01,81260.18,0.0,0.99916,0.0,0.09739]
[1777998940581,56.01,81261.61,0.0,0.99917,0.0,0.09717]
[1777998941826,56.01,81261.61,0.0,0.99917,0.0,0.09717]
[1777998942076,56.01,81261.61,0.0,0.99917,0.0,0.09717]
[1777998942124,56.01,81261.61,0.0,0.99917,0.0,0.09717]
[1777998942098,56.01,81262.08,0.0,0.99917,0.0,0.09709]
[1777998942206,56.01,81262.08,0.0,0.99917,0.0,0.09709]
[1777998942327,56.01,81262.08,0.0,0.99917,0.0,0.09709]
[1777998942437,56.01,81262.08,0.0,0.99917,0.0,0.09709]
[1777998943020,56.01,81261.51,0.0,0.99917,0.0,0.09718]
[1777998944937,56.01,81260.92,0.0,0.99916,0.0,0.09728]
[1777998945077,56.01,81260.92,0.0,0.99916,0.0,0.09728]
[1777998945208,56.01,81260.43,0.0,0.99916,0.0,0.09735]
[1777998945616,56.01,81260.57,0.0,0.99916,0.0,0.09733]
[1777998947832,56.01,81260.13,0.0,0.99916,0.0,0.0974]
[1777998948082,56.01,81260.13,0.0,0.99916,0.0,0.0974]
[1777998948148,56.01,81260.3,0.0,0.99916,0.0,0.09737]
[1777998948189,56.01,81260.3,0.0,0.99916,0.0,0.09737]
[1777998949980,56.01,81260.25,0.0,0.99916,0.0,0.09738]
[1777998950651,56.01,81262.94,0.0,0.99917,0.0,0.09695]
[1777998955686,56.01,81262.7,0.0,0.99917,0.0,0.09699]
[1777998959714,56.01,81260.5,0.0,0.99916,0.0,0.09734]
[1777998961728,56.01,81262.02,0.0,0.99917,0.0,0.0971]
[1777998962756,56.01,81272.64,0.0,0.99918,0.0,0.09543]
[1777998963494,56.01,81272.64,0.0,0.99918,0.0,0.09543]
[1777998963746,56.01,81273.0,0.0,0.99918,0.0,0.09537]
[1777998964752,56.01,81267.88,0.0,0.99917,0.0,0.09617]
[1777998965759,56.01,81269.07,0.0,0.99918,0.0,0.09599]
[1777998967547,56.01,81269.13,0.0,0.99918,0.0,0.09598]
[1777998967775,56.01,81268.51,0.0,0.99918,0.0,0.09607]
[1777998968583,56.01,81268.51,0.0,0.99918,0.0,0.09607]
[1777998970798,56.01,81274.63,0.0,0.99918,0.0,0.09512]
[1777998971805,56.01,81282.62,0.0,0.9992,0.0,0.09388]
[1777998972813,56.01,81285.03,0.0,0.9992,0.0,0.09351]
[1777998973823,56.01,81287.47,0.0,0.9992,0.0,0.09313]
[1777998975837,56.01,81288.59,0.0,0.9992,0.0,0.09296]
[1777998977851,56.01,81294.71,0.0,0.99921,0.0,0.09203]
[1777998978858,56.01,81301.67,0.0,0.99922,0.0,0.09099]
[1777998979864,56.01,81294.7,0.0,0.99921,0.0,0.09204]
[1777998981146,56.01,81292.87,0.0,0.99921,0.0,0.09231]
[1777998981879,56.01,81279.01,0.0,0.99919,0.0,0.09444]
[1777998982886,56.01,81266.01,0.0,0.99917,0.0,0.09647]
[1777998983893,56.01,81262.39,0.0,0.99917,0.0,0.09704]
[1777998986066,56.01,81262.31,0.0,0.99917,0.0,0.09705]
[1777998986914,56.01,81267.6,0.0,0.99917,0.0,0.09622]
[1777998989935,56.01,81271.36,0.0,0.99918,0.0,0.09563]
[1777998992956,56.01,81268.01,0.0,0.99918,0.0,0.09559]
[1777998993963,56.01,81267.08,0.0,0.99918,0.0,0.09574]
[1777998998998,56.01,81266.46,0.0,0.99918,0.0,0.09583]
[1777999000008,56.01,81267.63,0.0,0.99918,0.0,0.09565]
[1777999003029,56.01,81263.17,0.0,0.99917,0.0,0.09635]
[1777999004036,56.01,81262.0,0.0,0.99917,0.0,0.09654]
[1777999008064,56.01,81263.56,0.0,0.99917,0.0,0.09629]
[1777999010078,56.01,81264.43,0.0,0.99917,0.0,0.09615]
[1777999015113,56.01,81268.11,0.0,0.99918,0.0,0.09558]
[1777999016120,56.01,81271.02,0.0,0.99918,0.0,0.09512]
[1777999017127,56.01,81268.48,0.0,0.99918,0.0,0.09552]
[1777999018134,56.01,81267.48,0.0,0.99918,0.0,0.09567]
[1777999019140,56.01,81264.87,0.0,0.99918,0.0,0.09608]
[1777999020148,56.01,81260.96,0.0,0.99917,0.0,0.0967]
[1777999022162,56.01,81254.75,0.0,0.99916,0.0,0.09769]
[1777999023169,56.01,81238.89,0.0,0.99914,0.0,0.10025]
[1777999024176,56.01,81233.2,0.0,0.99913,0.0,0.10119]
[1777999025183,56.01,81230.48,0.0,0.99912,0.0,0.10164]
[1777999028205,56.01,81238.18,0.0,0.99913,0.0,0.10037]
[1777999029212,56.01,81240.93,0.0,0.99914,0.0,0.09992]
[1777999030219,56.01,81243.88,0.0,0.99914,0.0,0.09944]
[1777999031225,56.01,81242.85,0.0,0.99914,0.0,0.09961]
[1777999033243,56.01,81222.99,0.0,0.99911,0.0,0.10288]
[1777999033746,56.01,81222.99,0.0,0.99911,0.0,0.10288]
[1777999034250,56.01,81214.89,0.0,0.9991,0.0,0.10425]
[1777999035257,56.01,81213.34,0.0,0.9991,0.0,0.10451]
[1777999035694,56.01,81213.34,0.0,0.9991,0.0,0.10451]
[1777999036264,56.01,81193.41,0.0,0.99906,0.0,0.10794]
[1777999037271,56.01,81189.37,0.0,0.99906,0.0,0.10865]
[1777999037884,56.01,81189.37,0.0,0.99906,0.0,0.10865]
[1777999038296,56.01,81188.04,0.0,0.99905,0.0,0.10889]
[1777999039563,56.01,81188.04,0.0,0.99905,0.0,0.10889]
[1777999040169,56.01,81188.04,0.0,0.99905,0.0,0.10889]
[1777999040251,56.01,81174.47,0.0,0.99903,0.0,0.1113]
[1777999043313,56.01,81177.97,0.0,0.99904,0.0,0.11067]
[1777999044320,56.01,81183.78,0.0,0.99905,0.0,0.10964]
[1777999047342,56.01,81185.97,0.0,0.99905,0.0,0.10925]
[1777999048348,56.01,81178.8,0.0,0.99904,0.0,0.11052]
[1777999049355,56.01,81166.8,0.0,0.99902,0.0,0.11269]
[1777999050362,56.01,81166.54,0.0,0.99902,0.0,0.11273]
[1777999051369,56.01,81162.23,0.0,0.99902,0.0,0.11287]
[1777999052376,56.01,81146.97,0.0,0.99899,0.0,0.11568]
[1777999053388,56.01,81139.38,0.0,0.99897,0.0,0.11711]
[1777999054392,56.01,81135.73,0.0,0.99897,0.0,0.11779]
[1777999057413,56.01,81132.72,0.0,0.99896,0.0,0.11837]
[1777999062448,56.01,81132.02,0.0,0.99896,0.0,0.1185]
[1777999064461,56.01,81129.59,0.0,0.99896,0.0,0.11896]
[1777999065469,56.01,81133.18,0.0,0.99896,0.0,0.11828]
[1777999067482,56.01,81135.54,0.0,0.99897,0.0,0.11783]
[1777999068490,56.01,81144.43,0.0,0.99898,0.0,0.11616]
[1777999069497,56.01,81149.5,0.0,0.99899,0.0,0.11521]
[1777999070504,56.01,81154.42,0.0,0.999,0.0,0.11431]
[1777999075540,56.01,81154.74,0.0,0.999,0.0,0.11425]
[1777999077554,56.01,81157.78,0.0,0.99901,0.0,0.11369]
[1777999080575,56.01,81162.0,0.0,0.99901,0.0,0.11292]
[1777999082589,56.01,81164.15,0.0,0.99902,0.0,0.11253]
[1777999083596,56.01,81166.39,0.0,0.99902,0.0,0.11212]
[1777999087624,56.01,81173.49,0.0,0.99903,0.0,0.11084]
[1777999089156,56.01,81173.49,0.0,0.99903,0.0,0.11084]
[1777999089271,56.01,81173.49,0.0,0.99903,0.0,0.11084]
[1777999089257,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999089525,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999089585,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999089615,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999089726,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999089828,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999089837,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999089932,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999090047,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999090080,56.01,81174.37,0.0,0.99904,0.0,0.11068]
[1777999090147,56.01,81173.38,0.0,0.99903,0.0,0.11086]
[1777999093116,56.01,81172.21,0.0,0.99903,0.0,0.11107]
[1777999093303,56.01,81172.21,0.0,0.99903,0.0,0.11107]
[1777999093139,56.01,81134.4,0.0,0.99897,0.0,0.11805]
[1777999093666,56.01,81127.78,0.0,0.99895,0.0,0.11931]
[1777999095803,56.01,81126.73,0.0,0.99895,0.0,0.11951]
[1777999095858,56.01,81109.7,0.0,0.99892,0.0,0.12281]
[1777999096762,56.01,81109.7,0.0,0.99892,0.0,0.12281]
[1777999096835,56.01,81109.7,0.0,0.99892,0.0,0.12281]
[1777999096852,56.01,81113.14,0.0,0.99893,0.0,0.12214]
[1777999098703,56.01,81110.54,0.0,0.99892,0.0,0.12265]
[1777999099710,56.01,81108.21,0.0,0.99892,0.0,0.12311]
[1777999100717,56.01,81110.65,0.0,0.99892,0.0,0.12263]
[1777999102043,56.01,81110.65,0.0,0.99892,0.0,0.12263]
[1777999102731,56.01,81093.77,0.0,0.99889,0.0,0.12598]
[1777999103738,56.01,81094.89,0.0,0.99889,0.0,0.12575]
[1777999105883,56.01,81095.32,0.0,0.99889,0.0,0.12567]
[1777999105948,56.01,81097.62,0.0,0.9989,0.0,0.12521]
[1777999106775,56.01,81108.69,0.0,0.99892,0.0,0.12301]
[1777999107780,56.01,81123.27,0.0,0.99894,0.0,0.12017]
[1777999108787,56.01,81125.21,0.0,0.99895,0.0,0.1198]
[1777999111809,56.01,81114.63,0.0,0.99893,0.0,0.12117]
[1777999112816,56.01,81115.28,0.0,0.99894,0.0,0.12104]
[1777999113823,56.01,81123.03,0.0,0.99895,0.0,0.11954]
[1777999115837,56.01,81126.12,0.0,0.99896,0.0,0.11895]
[1777999117851,56.01,81130.39,0.0,0.99896,0.0,0.11814]
[1777999120873,56.01,81151.99,0.0,0.999,0.0,0.1141]
[1777999121880,56.01,81153.05,0.0,0.999,0.0,0.11391]
[1777999122887,56.01,81146.01,0.0,0.99899,0.0,0.11521]
[1777999124901,56.01,81149.69,0.0,0.999,0.0,0.11453]
[1777999125908,56.01,81152.55,0.0,0.999,0.0,0.114]
[1777999126914,56.01,81156.8,0.0,0.99901,0.0,0.11322]
[1777999129936,56.01,81159.2,0.0,0.99902,0.0,0.11278]
[1777999130943,56.01,81162.16,0.0,0.99902,0.0,0.11225]
[1777999131950,56.01,81149.58,0.0,0.999,0.0,0.11455]
[1777999132957,56.01,81144.23,0.0,0.99899,0.0,0.11554]
[1777999133964,56.01,81140.4,0.0,0.99898,0.0,0.11625]
[1777999136679,56.01,81136.15,0.0,0.99897,0.0,0.11705]
[1777999136991,56.01,81096.18,0.0,0.9989,0.0,0.1248]
[1777999138165,56.01,81096.18,0.0,0.9989,0.0,0.1248]
[1777999138213,56.01,81093.51,0.0,0.99889,0.0,0.12533]
[1777999139838,56.01,81093.84,0.0,0.99889,0.0,0.12526]
[1777999140046,56.01,81096.13,0.0,0.9989,0.0,0.12481]
[1777999140910,56.01,81096.13,0.0,0.9989,0.0,0.12481]
[1777999141031,56.01,81081.94,0.0,0.99887,0.0,0.12767]
[1777999142559,56.01,81081.28,0.0,0.99887,0.0,0.1278]
[1777999143053,56.01,81083.81,0.0,0.99888,0.0,0.12729]
[1777999144054,56.01,81083.81,0.0,0.99888,0.0,0.12729]
[1777999144170,56.01,81085.44,0.0,0.99888,0.0,0.12696]
[1777999145066,56.01,81083.07,0.0,0.99887,0.0,0.12744]
[1777999146071,56.01,81092.58,0.0,0.99889,0.0,0.12552]
[1777999147084,56.01,81090.55,0.0,0.99889,0.0,0.12592]
[1777999148086,56.01,81093.1,0.0,0.99889,0.0,0.12541]
[1777999152113,56.01,81090.02,0.0,0.99889,0.0,0.12603]
[1777999153121,56.01,81083.36,0.0,0.99887,0.0,0.12738]
[1777999154128,56.01,81081.75,0.0,0.99887,0.0,0.1277]
[1777999155135,56.01,81079.43,0.0,0.99887,0.0,0.12818]
[1777999156142,56.01,81095.42,0.0,0.9989,0.0,0.12495]
[1777999157149,56.01,81098.8,0.0,0.9989,0.0,0.12428]
[1777999158156,56.01,81104.64,0.0,0.99892,0.0,0.12312]
[1777999163191,56.01,81118.48,0.0,0.99894,0.0,0.12042]
[1777999164198,56.01,81121.92,0.0,0.99895,0.0,0.11976]
[1777999165206,56.01,81111.41,0.0,0.99893,0.0,0.12179]
[1777999166213,56.01,81107.65,0.0,0.99892,0.0,0.12253]
[1777999167220,56.01,81110.37,0.0,0.99893,0.0,0.122]
[1777999169238,56.01,81116.7,0.0,0.99894,0.0,0.12076]
[1777999170245,56.01,81119.15,0.0,0.99894,0.0,0.12029]
[1777999171252,56.01,81119.89,0.0,0.99895,0.0,0.11947]
[1777999172430,56.01,81119.89,0.0,0.99895,0.0,0.11947]
[1777999172495,56.01,81119.55,0.0,0.99895,0.0,0.11954]
[1777999172497,56.01,81119.55,0.0,0.99895,0.0,0.11954]
[1777999172578,56.01,81119.55,0.0,0.99895,0.0,0.11954]
[1777999172605,56.01,81119.55,0.0,0.99895,0.0,0.11954]
[1777999172838,56.01,81119.55,0.0,0.99895,0.0,0.11954]
[1777999173266,56.01,81120.75,0.0,0.99895,0.0,0.11931]
[1777999174273,56.01,81118.38,0.0,0.99895,0.0,0.11976]
[1777999178301,56.01,81122.35,0.0,0.99895,0.0,0.119]
[1777999179308,56.01,81127.21,0.0,0.99896,0.0,0.11808]
[1777999181323,56.01,81124.72,0.0,0.99896,0.0,0.11855]
[1777999183337,56.01,81128.87,0.0,0.99897,0.0,0.11776]
[1777999184396,56.01,81128.87,0.0,0.99897,0.0,0.11776]
[1777999184449,56.01,81128.87,0.0,0.99897,0.0,0.11776]
[1777999184455,56.01,81128.87,0.0,0.99897,0.0,0.11776]
[1777999184564,56.01,81127.16,0.0,0.99896,0.0,0.11809]
[1777999184575,56.01,81127.16,0.0,0.99896,0.0,0.11809]
[1777999185351,56.01,81127.2,0.0,0.99896,0.0,0.11808]
[1777999189378,56.01,81133.94,0.0,0.99898,0.0,0.1168]
[1777999190386,56.01,81127.72,0.0,0.99896,0.0,0.11798]
[1777999193196,56.01,81127.42,0.0,0.99896,0.0,0.11804]
[1777999193209,56.01,81127.42,0.0,0.99896,0.0,0.11804]
[1777999193284,56.01,81127.42,0.0,0.99896,0.0,0.11804]
[1777999193311,56.01,81127.42,0.0,0.99896,0.0,0.11804]
[1777999193326,56.01,81127.42,0.0,0.99896,0.0,0.11804]
[1777999193407,56.01,81127.38,0.0,0.99896,0.0,0.11804]
[1777999195421,56.01,81130.75,0.0,0.99897,0.0,0.11741]
[1777999197870,56.01,81129.37,0.0,0.99897,0.0,0.11767]
[1777999198081,56.01,81129.37,0.0,0.99897,0.0,0.11767]
[1777999198321,56.01,81129.37,0.0,0.99897,0.0,0.11767]
[1777999198442,56.01,81133.27,0.0,0.99897,0.0,0.11693]
[1777999198596,56.01,81133.27,0.0,0.99897,0.0,0.11693]
[1777999198797,56.01,81133.27,0.0,0.99897,0.0,0.11693]
[1777999198827,56.01,81133.27,0.0,0.99897,0.0,0.11693]
[1777999198913,56.01,81133.27,0.0,0.99897,0.0,0.11693]
[1777999199076,56.01,81133.27,0.0,0.99897,0.0,0.11693]
[1777999199449,56.01,81133.31,0.0,0.99897,0.0,0.11692]
[1777999201463,56.01,81122.26,0.0,0.99895,0.0,0.11902]
[1777999202470,56.01,81108.0,0.0,0.99893,0.0,0.12177]
[1777999203477,56.01,81107.0,0.0,0.99893,0.0,0.12197]
[1777999204483,56.01,81096.87,0.0,0.99891,0.0,0.12396]
[1777999205492,56.01,81084.99,0.0,0.99888,0.0,0.12634]
[1777999206497,56.01,81083.35,0.0,0.99888,0.0,0.12667]
[1777999207505,56.01,81087.33,0.0,0.99889,0.0,0.12587]
[1777999210526,56.01,81084.13,0.0,0.99888,0.0,0.12651]
[1777999212540,56.01,81077.66,0.0,0.99887,0.0,0.12783]
[1777999217575,56.01,81080.25,0.0,0.99887,0.0,0.1273]
[1777999218644,56.01,81080.25,0.0,0.99887,0.0,0.1273]
[1777999218679,56.01,81080.25,0.0,0.99887,0.0,0.1273]
[1777999218827,56.01,81080.25,0.0,0.99887,0.0,0.1273]
[1777999219019,56.01,81080.25,0.0,0.99887,0.0,0.1273]
[1777999219080,56.01,81080.25,0.0,0.99887,0.0,0.1273]
[1777999219133,56.01,81080.25,0.0,0.99887,0.0,0.1273]
[1777999219327,56.01,81080.25,0.0,0.99887,0.0,0.1273]
[1777999219343,56.01,81080.28,0.0,0.99887,0.0,0.12729]
[1777999224624,56.01,81084.99,0.0,0.99888,0.0,0.12634]
[1777999225631,56.01,81092.84,0.0,0.9989,0.0,0.12476]
[1777999226638,56.01,81089.03,0.0,0.99889,0.0,0.12553]
[1777999227645,56.01,81083.31,0.0,0.99888,0.0,0.12668]
[1777999228934,56.01,81083.31,0.0,0.99888,0.0,0.12668]
[1777999228999,56.01,81083.31,0.0,0.99888,0.0,0.12668]
[1777999229076,56.01,81083.31,0.0,0.99888,0.0,0.12668]
[1777999229146,56.01,81083.31,0.0,0.99888,0.0,0.12668]
[1777999229218,56.01,81083.31,0.0,0.99888,0.0,0.12668]
[1777999229332,56.01,81083.31,0.0,0.99888,0.0,0.12668]
[1777999229403,56.01,81083.61,0.0,0.99888,0.0,0.12662]
[1777999231673,56.01,81085.09,0.0,0.99889,0.0,0.12562]
[1777999233687,56.01,81082.76,0.0,0.99889,0.0,0.12608]
[1777999234640,56.01,81082.76,0.0,0.99889,0.0,0.12608]
[1777999234751,56.01,81082.76,0.0,0.99889,0.0,0.12608]
[1777999234827,56.01,81082.76,0.0,0.99889,0.0,0.12608]
[1777999235463,56.01,81082.76,0.0,0.99889,0.0,0.12608]
[1777999235520,56.01,81082.76,0.0,0.99889,0.0,0.12608]
[1777999235490,56.01,81081.58,0.0,0.99888,0.0,0.12632]
[1777999235585,56.01,81081.58,0.0,0.99888,0.0,0.12632]
[1777999235701,56.01,81081.7,0.0,0.99888,0.0,0.1263]
[1777999241743,56.01,81081.52,0.0,0.99888,0.0,0.12633]
[1777999246778,56.01,81078.62,0.0,0.99888,0.0,0.12692]
[1777999247785,56.01,81076.22,0.0,0.99887,0.0,0.12741]
[1777999249258,56.01,81076.22,0.0,0.99887,0.0,0.12741]
[1777999249306,56.01,81076.22,0.0,0.99887,0.0,0.12741]
[1777999249326,56.01,81076.22,0.0,0.99887,0.0,0.12741]
[1777999249460,56.01,81076.22,0.0,0.99887,0.0,0.12741]
[1777999249520,56.01,81077.08,0.0,0.99887,0.0,0.12723]
[1777999249556,56.01,81077.08,0.0,0.99887,0.0,0.12723]
[1777999249585,56.01,81077.08,0.0,0.99887,0.0,0.12723]
[1777999249799,56.01,81076.18,0.0,0.99887,0.0,0.12742]
[1777999253829,56.01,81078.48,0.0,0.99888,0.0,0.12695]
[1777999255564,56.01,81079.24,0.0,0.99888,0.0,0.1268]
[1777999255579,56.01,81079.24,0.0,0.99888,0.0,0.1268]
[1777999255684,56.01,81079.24,0.0,0.99888,0.0,0.1268]
[1777999255713,56.01,81079.24,0.0,0.99888,0.0,0.1268]
[1777999255795,56.01,81079.24,0.0,0.99888,0.0,0.1268]
[1777999255829,56.01,81079.24,0.0,0.99888,0.0,0.1268]
[1777999255843,56.01,81079.22,0.0,0.99888,0.0,0.1268]
[1777999256850,56.01,81074.11,0.0,0.99887,0.0,0.12784]
[1777999257858,56.01,81068.07,0.0,0.99886,0.0,0.12908]
[1777999260196,56.01,81064.47,0.0,0.99885,0.0,0.12982]
[1777999260879,56.01,81058.11,0.0,0.99884,0.0,0.13114]
[1777999262468,56.01,81058.11,0.0,0.99884,0.0,0.13114]
[1777999262518,56.01,81060.33,0.0,0.99884,0.0,0.13068]
[1777999262575,56.01,81060.33,0.0,0.99884,0.0,0.13068]
[1777999262825,56.01,81060.33,0.0,0.99884,0.0,0.13068]
[1777999263702,56.01,81061.41,0.0,0.99884,0.0,0.13045]
[1777999263810,56.01,81061.41,0.0,0.99884,0.0,0.13045]
[1777999263829,56.01,81061.41,0.0,0.99884,0.0,0.13045]
[1777999263900,56.01,81057.92,0.0,0.99884,0.0,0.13118]
[1777999267928,56.01,81069.41,0.0,0.99886,0.0,0.1288]
[1777999268935,56.01,81074.26,0.0,0.99887,0.0,0.12781]
[1777999270281,56.01,81074.26,0.0,0.99887,0.0,0.12781]
[1777999270330,56.01,81074.26,0.0,0.99887,0.0,0.12781]
[1777999270380,56.01,81074.26,0.0,0.99887,0.0,0.12781]
[1777999270431,56.01,81077.08,0.0,0.99887,0.0,0.12723]
[1777999270581,56.01,81077.08,0.0,0.99887,0.0,0.12723]
[1777999270612,56.01,81077.08,0.0,0.99887,0.0,0.12723]
[1777999270654,56.01,81077.08,0.0,0.99887,0.0,0.12723]
[1777999270828,56.01,81077.08,0.0,0.99887,0.0,0.12723]
[1777999270949,56.01,81078.41,0.0,0.99888,0.0,0.12696]
[1777999274327,56.01,81078.25,0.0,0.99888,0.0,0.127]
[1777999274576,56.01,81078.25,0.0,0.99888,0.0,0.127]
[1777999274773,56.01,81078.19,0.0,0.99888,0.0,0.12701]
[1777999275157,56.01,81078.19,0.0,0.99888,0.0,0.12701]
[1777999275328,56.01,81078.19,0.0,0.99888,0.0,0.12701]
[1777999275370,56.01,81078.19,0.0,0.99888,0.0,0.12701]
[1777999275468,56.01,81084.01,0.0,0.99889,0.0,0.12583]
[1777999276583,56.01,81085.44,0.0,0.99889,0.0,0.12555]
[1777999276688,56.01,81085.44,0.0,0.99889,0.0,0.12555]
[1777999276828,56.01,81085.44,0.0,0.99889,0.0,0.12555]
[1777999276991,56.01,81087.58,0.0,0.99889,0.0,0.12512]
[1777999278339,56.01,81087.58,0.0,0.99889,0.0,0.12512]
[1777999278579,56.01,81087.58,0.0,0.99889,0.0,0.12512]
[1777999278343,56.01,81089.49,0.0,0.9989,0.0,0.12473]
[1777999278668,56.01,81089.49,0.0,0.9989,0.0,0.12473]
[1777999280018,56.01,81083.36,0.0,0.99889,0.0,0.12596]
[1777999281617,56.01,81083.57,0.0,0.99889,0.0,0.12592]
[1777999281698,56.01,81083.57,0.0,0.99889,0.0,0.12592]
[1777999281829,56.01,81083.57,0.0,0.99889,0.0,0.12592]
[1777999282022,56.01,81083.57,0.0,0.99889,0.0,0.12592]
[1777999282053,56.01,81083.57,0.0,0.99889,0.0,0.12592]
[1777999282078,56.01,81083.57,0.0,0.99889,0.0,0.12592]
[1777999282188,56.01,81083.57,0.0,0.99889,0.0,0.12592]
[1777999282225,56.01,81085.75,0.0,0.99889,0.0,0.12548]
[1777999284332,56.01,81085.64,0.0,0.99889,0.0,0.12551]
[1777999284580,56.01,81085.64,0.0,0.99889,0.0,0.12551]
[1777999284342,56.01,81083.34,0.0,0.99889,0.0,0.12597]
[1777999284681,56.01,81083.34,0.0,0.99889,0.0,0.12597]
[1777999287065,56.01,81088.46,0.0,0.9989,0.0,0.12494]
[1777999288326,56.01,81088.46,0.0,0.9989,0.0,0.12494]
[1777999288577,56.01,81088.46,0.0,0.9989,0.0,0.12494]
[1777999288588,56.01,81088.46,0.0,0.9989,0.0,0.12494]
[1777999288409,56.01,81096.31,0.0,0.99891,0.0,0.12338]
[1777999288719,56.01,81096.31,0.0,0.99891,0.0,0.12338]
[1777999288820,56.01,81096.31,0.0,0.99891,0.0,0.12338]
[1777999288829,56.01,81096.31,0.0,0.99891,0.0,0.12338]
[1777999289093,56.01,81096.31,0.0,0.99891,0.0,0.12338]
[1777999289113,56.01,81096.31,0.0,0.99891,0.0,0.12338]
[1777999289334,56.01,81096.31,0.0,0.99891,0.0,0.12338]
[1777999289448,56.01,81096.31,0.0,0.99891,0.0,0.12338]
[1777999289462,56.01,81098.18,0.0,0.99892,0.0,0.12301]
[1777999291095,56.01,81098.62,0.0,0.99892,0.0,0.12223]
[1777999292330,56.01,81098.62,0.0,0.99892,0.0,0.12223]
[1777999292578,56.01,81098.62,0.0,0.99892,0.0,0.12223]
[1777999292353,56.01,81096.22,0.0,0.99892,0.0,0.12271]
[1777999292618,56.01,81096.22,0.0,0.99892,0.0,0.12271]
[1777999293109,56.01,81104.96,0.0,0.99893,0.0,0.121]
[1777999294116,56.01,81113.81,0.0,0.99895,0.0,0.11929]
[1777999295123,56.01,81121.17,0.0,0.99896,0.0,0.11789]
[1777999296338,56.01,81121.17,0.0,0.99896,0.0,0.11789]
[1777999296580,56.01,81121.17,0.0,0.99896,0.0,0.11789]
[1777999296431,56.01,81122.99,0.0,0.99897,0.0,0.11754]
[1777999296676,56.01,81122.99,0.0,0.99897,0.0,0.11754]
[1777999297137,56.01,81123.47,0.0,0.99897,0.0,0.11745]
[1777999297997,56.01,81123.47,0.0,0.99897,0.0,0.11745]
[1777999298029,56.01,81123.47,0.0,0.99897,0.0,0.11745]
[1777999298076,56.01,81123.47,0.0,0.99897,0.0,0.11745]
[1777999300339,56.01,81123.79,0.0,0.99897,0.0,0.11739]
[1777999300413,56.01,81123.79,0.0,0.99897,0.0,0.11739]
[1777999301169,56.01,81131.47,0.0,0.99898,0.0,0.11595]
[1777999303183,56.01,81127.72,0.0,0.99898,0.0,0.11665]
[1777999304190,56.01,81124.55,0.0,0.99897,0.0,0.11725]
[1777999304969,56.01,81124.55,0.0,0.99897,0.0,0.11725]
[1777999305058,56.01,81124.55,0.0,0.99897,0.0,0.11725]
[1777999305075,56.01,81124.55,0.0,0.99897,0.0,0.11725]
[1777999305170,56.01,81124.55,0.0,0.99897,0.0,0.11725]
[1777999305244,56.01,81124.55,0.0,0.99897,0.0,0.11725]
[1777999305273,56.01,81124.55,0.0,0.99897,0.0,0.11725]
[1777999305330,56.01,81124.55,0.0,0.99897,0.0,0.11725]
[1777999305374,56.01,81127.09,0.0,0.99898,0.0,0.11677]
[1777999306204,56.01,81124.25,0.0,0.99897,0.0,0.1173]
[1777999308334,56.01,81123.87,0.0,0.99897,0.0,0.11737]
[1777999308578,56.01,81123.87,0.0,0.99897,0.0,0.11737]
[1777999308595,56.01,81126.26,0.0,0.99897,0.0,0.11692]
[1777999308683,56.01,81126.26,0.0,0.99897,0.0,0.11692]
[1777999309467,56.01,81126.26,0.0,0.99897,0.0,0.11692]
[1777999309578,56.01,81126.26,0.0,0.99897,0.0,0.11692]
[1777999309538,56.01,81131.52,0.0,0.99898,0.0,0.11594]
[1777999309633,56.01,81131.52,0.0,0.99898,0.0,0.11594]
[1777999309837,56.01,81131.52,0.0,0.99898,0.0,0.11594]
[1777999309951,56.01,81131.52,0.0,0.99898,0.0,0.11594]
[1777999310232,56.01,81131.85,0.0,0.99898,0.0,0.11587]
[1777999311669,56.01,81130.4,0.0,0.99898,0.0,0.11615]
[1777999311694,56.01,81130.4,0.0,0.99898,0.0,0.11615]
[1777999311826,56.01,81130.4,0.0,0.99898,0.0,0.11615]
[1777999311878,56.01,81130.4,0.0,0.99898,0.0,0.11615]
[1777999312334,56.01,81130.4,0.0,0.99898,0.0,0.11615]
[1777999312422,56.01,81130.4,0.0,0.99898,0.0,0.11615]
[1777999312428,56.01,81126.92,0.0,0.99897,0.0,0.1168]
[1777999313253,56.01,81122.01,0.0,0.99897,0.0,0.11773]
[1777999314326,56.01,81122.01,0.0,0.99897,0.0,0.11773]
[1777999314576,56.01,81122.01,0.0,0.99897,0.0,0.11773]
[1777999314689,56.01,81123.0,0.0,0.99897,0.0,0.11754]
[1777999316335,56.01,81122.21,0.0,0.99897,0.0,0.11769]
[1777999316450,56.01,81122.21,0.0,0.99897,0.0,0.11769]
[1777999316551,56.01,81122.22,0.0,0.99897,0.0,0.11769]
[1777999318325,56.01,81122.73,0.0,0.99897,0.0,0.11759]
[1777999318362,56.01,81122.73,0.0,0.99897,0.0,0.11759]
[1777999318475,56.01,81122.73,0.0,0.99897,0.0,0.11759]
[1777999318581,56.01,81122.73,0.0,0.99897,0.0,0.11759]
[1777999318576,56.01,81115.65,0.0,0.99895,0.0,0.11894]
[1777999318681,56.01,81115.65,0.0,0.99895,0.0,0.11894]
[1777999319284,56.01,81115.65,0.0,0.99895,0.0,0.11894]
[1777999319326,56.01,81115.65,0.0,0.99895,0.0,0.11894]
[1777999319399,56.01,81115.65,0.0,0.99895,0.0,0.11894]
[1777999319486,56.01,81115.55,0.0,0.99895,0.0,0.11896]
[1777999320302,56.01,81117.26,0.0,0.99896,0.0,0.11863]
[1777999321308,56.01,81115.48,0.0,0.99895,0.0,0.11897]
[1777999322328,56.01,81115.48,0.0,0.99895,0.0,0.11897]
[1777999322580,56.01,81115.48,0.0,0.99895,0.0,0.11897]
[1777999322696,56.01,81114.11,0.0,0.99895,0.0,0.11923]
[1777999323323,56.01,81116.02,0.0,0.99895,0.0,0.11887]
[1777999323708,56.01,81116.02,0.0,0.99895,0.0,0.11887]
[1777999323742,56.01,81116.02,0.0,0.99895,0.0,0.11887]
[1777999323837,56.01,81116.02,0.0,0.99895,0.0,0.11887]
[1777999323874,56.01,81116.02,0.0,0.99895,0.0,0.11887]
[1777999324330,56.01,81121.19,0.0,0.99896,0.0,0.11788]
[1777999325677,56.01,81121.26,0.0,0.99896,0.0,0.11787]
[1777999325763,56.01,81121.26,0.0,0.99896,0.0,0.11787]
[1777999325825,56.01,81121.26,0.0,0.99896,0.0,0.11787]
[1777999326326,56.01,81121.26,0.0,0.99896,0.0,0.11787]
[1777999326577,56.01,81121.26,0.0,0.99896,0.0,0.11787]
[1777999326344,56.01,81123.35,0.0,0.99897,0.0,0.11747]
[1777999326656,56.01,81123.35,0.0,0.99897,0.0,0.11747]
[1777999327351,56.01,81132.35,0.0,0.99898,0.0,0.11578]
[1777999328358,56.01,81133.63,0.0,0.99899,0.0,0.11554]
[1777999329365,56.01,81135.77,0.0,0.99899,0.0,0.11514]
[1777999330192,56.01,81135.77,0.0,0.99899,0.0,0.11514]
[1777999330326,56.01,81135.77,0.0,0.99899,0.0,0.11514]
[1777999330369,56.01,81135.77,0.0,0.99899,0.0,0.11514]
[1777999330482,56.01,81148.2,0.0,0.99901,0.0,0.11286]
[1777999331379,56.01,81149.93,0.0,0.99902,0.0,0.11254]
[1777999332327,56.01,81149.93,0.0,0.99902,0.0,0.11254]
[1777999332575,56.01,81149.93,0.0,0.99902,0.0,0.11254]
[1777999332604,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999332652,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999332825,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999332924,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999333033,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999333074,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999333187,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999333301,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999333325,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999333437,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999333580,56.01,81150.71,0.0,0.99902,0.0,0.1124]
[1777999333824,56.01,81150.74,0.0,0.99902,0.0,0.11239]
[1777999333948,56.01,81150.74,0.0,0.99902,0.0,0.11239]
[1777999336330,56.01,81150.36,0.0,0.99902,0.0,0.11246]
[1777999336576,56.01,81150.36,0.0,0.99902,0.0,0.11246]
[1777999336618,56.01,81140.58,0.0,0.999,0.0,0.11425]
[1777999336644,56.01,81140.58,0.0,0.999,0.0,0.11425]
[1777999337463,56.01,81140.47,0.0,0.999,0.0,0.11427]
[1777999337785,56.01,81140.47,0.0,0.999,0.0,0.11427]
[1777999337825,56.01,81140.47,0.0,0.999,0.0,0.11427]
[1777999337851,56.01,81140.47,0.0,0.999,0.0,0.11427]
[1777999339477,56.01,81139.39,0.0,0.999,0.0,0.11447]
[1777999339839,56.01,81139.39,0.0,0.999,0.0,0.11447]
[1777999339940,56.01,81139.39,0.0,0.999,0.0,0.11447]
[1777999339952,56.01,81139.39,0.0,0.999,0.0,0.11447]
[1777999340077,56.01,81139.39,0.0,0.999,0.0,0.11447]
[1777999340484,56.01,81135.73,0.0,0.99899,0.0,0.11515]
[1777999342498,56.01,81134.03,0.0,0.99899,0.0,0.11547]
[1777999342866,56.01,81134.03,0.0,0.99899,0.0,0.11547]
[1777999342979,56.01,81134.03,0.0,0.99899,0.0,0.11547]
[1777999343074,56.01,81134.03,0.0,0.99899,0.0,0.11547]
[1777999343104,56.01,81134.03,0.0,0.99899,0.0,0.11547]
[1777999343505,56.01,81134.47,0.0,0.99899,0.0,0.11539]
[1777999346332,56.01,81134.62,0.0,0.99899,0.0,0.11536]
[1777999346582,56.01,81134.62,0.0,0.99899,0.0,0.11536]
[1777999346642,56.01,81131.57,0.0,0.99898,0.0,0.11593]
[1777999346888,56.01,81131.57,0.0,0.99898,0.0,0.11593]
[1777999347533,56.01,81124.04,0.0,0.99897,0.0,0.11734]
[1777999349547,56.01,81122.79,0.0,0.99897,0.0,0.11758]
[1777999350327,56.01,81122.79,0.0,0.99897,0.0,0.11758]
[1777999350575,56.01,81122.79,0.0,0.99897,0.0,0.11758]
[1777999350645,56.01,81122.79,0.0,0.99897,0.0,0.11758]
[1777999350555,56.01,81117.02,0.0,0.99896,0.0,0.11868]
[1777999351561,56.01,81116.13,0.0,0.99896,0.0,0.11817]
[1777999353576,56.01,81119.3,0.0,0.99897,0.0,0.11757]
[1777999353901,56.01,81119.3,0.0,0.99897,0.0,0.11757]
[1777999354077,56.01,81119.3,0.0,0.99897,0.0,0.11757]
[1777999354190,56.01,81119.3,0.0,0.99897,0.0,0.11757]
[1777999354582,56.01,81128.35,0.0,0.99898,0.0,0.11587]
[1777999355589,56.01,81130.19,0.0,0.99899,0.0,0.11553]
[1777999356330,56.01,81130.19,0.0,0.99899,0.0,0.11553]
[1777999356575,56.01,81130.19,0.0,0.99899,0.0,0.11553]
[1777999356609,56.01,81130.19,0.0,0.99899,0.0,0.11553]
[1777999356596,56.01,81129.17,0.0,0.99898,0.0,0.11572]
[1777999358702,56.01,81128.73,0.0,0.99898,0.0,0.1158]
[1777999358832,56.01,81128.73,0.0,0.99898,0.0,0.1158]
[1777999358946,56.01,81128.73,0.0,0.99898,0.0,0.1158]
[1777999359617,56.01,81121.91,0.0,0.99897,0.0,0.11708]
[1777999360626,56.01,81119.33,0.0,0.99897,0.0,0.11757]
[1777999361436,56.01,81119.33,0.0,0.99897,0.0,0.11757]
[1777999361456,56.01,81119.33,0.0,0.99897,0.0,0.11757]
[1777999361575,56.01,81119.33,0.0,0.99897,0.0,0.11757]
[1777999361631,56.01,81117.14,0.0,0.99896,0.0,0.11798]
[1777999361689,56.01,81117.14,0.0,0.99896,0.0,0.11798]
[1777999363645,56.01,81115.21,0.0,0.99896,0.0,0.11835]
[1777999364329,56.01,81115.21,0.0,0.99896,0.0,0.11835]
[1777999364576,56.01,81115.21,0.0,0.99896,0.0,0.11835]
[1777999364614,56.01,81115.21,0.0,0.99896,0.0,0.11835]
[1777999364652,56.01,81115.22,0.0,0.99896,0.0,0.11835]
[1777999366666,56.01,81108.83,0.0,0.99895,0.0,0.11957]
[1777999367673,56.01,81107.14,0.0,0.99894,0.0,0.1199]
[1777999368220,56.01,81107.14,0.0,0.99894,0.0,0.1199]
[1777999368325,56.01,81107.14,0.0,0.99894,0.0,0.1199]
[1777999368333,56.01,81107.14,0.0,0.99894,0.0,0.1199]
[1777999368425,56.01,81107.14,0.0,0.99894,0.0,0.1199]
[1777999368680,56.01,81112.63,0.0,0.99895,0.0,0.11884]
[1777999369687,56.01,81127.52,0.0,0.99898,0.0,0.11602]
[1777999370694,56.01,81128.01,0.0,0.99898,0.0,0.11593]
[1777999374721,56.01,81129.04,0.0,0.99898,0.0,0.11574]
[1777999375729,56.01,81127.49,0.0,0.99898,0.0,0.11603]
[1777999378328,56.01,81126.64,0.0,0.99898,0.0,0.11619]
[1777999378419,56.01,81124.96,0.0,0.99898,0.0,0.1165]
[1777999378750,56.01,81125.88,0.0,0.99898,0.0,0.11633]
[1777999380718,56.01,81126.5,0.0,0.99898,0.0,0.11621]
[1777999380764,56.01,81118.31,0.0,0.99896,0.0,0.11776]
[1777999381771,56.01,81110.52,0.0,0.99895,0.0,0.11925]
[1777999384408,56.01,81110.02,0.0,0.99895,0.0,0.11934]
[1777999384474,56.01,81108.49,0.0,0.99895,0.0,0.11964]
[1777999384792,56.01,81095.97,0.0,0.99892,0.0,0.12207]
[1777999385799,56.01,81092.12,0.0,0.99892,0.0,0.12282]
[1777999386806,56.01,81095.46,0.0,0.99892,0.0,0.12217]
[1777999387745,56.01,81095.46,0.0,0.99892,0.0,0.12217]
[1777999387813,56.01,81098.89,0.0,0.99893,0.0,0.1215]
[1777999389827,56.01,81102.04,0.0,0.99893,0.0,0.12088]
[1777999390834,56.01,81103.01,0.0,0.99894,0.0,0.12069]
[1777999391841,56.01,81100.33,0.0,0.99893,0.0,0.12121]
[1777999392848,56.01,81099.1,0.0,0.99893,0.0,0.12145]
[1777999393855,56.01,81100.03,0.0,0.99893,0.0,0.12127]
[1777999396876,56.01,81101.87,0.0,0.99893,0.0,0.12091]
[1777999397883,56.01,81098.08,0.0,0.99893,0.0,0.12165]
[1777999398890,56.01,81096.04,0.0,0.99892,0.0,0.12205]
[1777999399897,56.01,81097.11,0.0,0.99893,0.0,0.12184]
[1777999400827,56.01,81097.11,0.0,0.99893,0.0,0.12184]
[1777999400904,56.01,81098.82,0.0,0.99893,0.0,0.12151]
[1777999402931,56.01,81113.52,0.0,0.99896,0.0,0.11867]
[1777999403939,56.01,81114.26,0.0,0.99896,0.0,0.11853]
[1777999404946,56.01,81112.44,0.0,0.99895,0.0,0.11888]
[1777999405953,56.01,81110.29,0.0,0.99895,0.0,0.11929]
[1777999407967,56.01,81111.38,0.0,0.99895,0.0,0.11908]
[1777999408974,56.01,81108.71,0.0,0.99895,0.0,0.11959]
[1777999409981,56.01,81106.14,0.0,0.99894,0.0,0.12009]
[1777999410934,56.01,81106.14,0.0,0.99894,0.0,0.12009]
[1777999410988,56.01,81104.47,0.0,0.99894,0.0,0.12041]
[1777999411995,56.01,81102.74,0.0,0.99894,0.0,0.12006]
[1777999413208,56.01,81101.76,0.0,0.99894,0.0,0.12025]
[1777999414009,56.01,81099.42,0.0,0.99894,0.0,0.12071]
[1777999415016,56.01,81098.31,0.0,0.99893,0.0,0.12092]
[1777999418038,56.01,81090.38,0.0,0.99892,0.0,0.12247]
[1777999419044,56.01,81088.71,0.0,0.99892,0.0,0.1228]
[1777999421058,56.01,81084.2,0.0,0.99891,0.0,0.12369]
[1777999422364,56.01,81084.2,0.0,0.99891,0.0,0.12369]
[1777999422599,56.01,81079.8,0.0,0.9989,0.0,0.12457]
[1777999423072,56.01,81078.35,0.0,0.9989,0.0,0.12486]
[1777999429113,56.01,81077.25,0.0,0.99889,0.0,0.12508]
[1777999430121,56.01,81079.58,0.0,0.9989,0.0,0.12461]
[1777999431838,56.01,81079.27,0.0,0.9989,0.0,0.12468]
[1777999431945,56.01,81079.27,0.0,0.9989,0.0,0.12468]
[1777999432135,56.01,81079.58,0.0,0.9989,0.0,0.12461]
[1777999433142,56.01,81081.76,0.0,0.9989,0.0,0.12418]
[1777999434150,56.01,81084.89,0.0,0.99891,0.0,0.12356]
[1777999435157,56.01,81085.82,0.0,0.99891,0.0,0.12337]
[1777999436528,56.01,81087.62,0.0,0.99891,0.0,0.12302]
[1777999437171,56.01,81090.62,0.0,0.99892,0.0,0.12243]
[1777999438177,56.01,81092.97,0.0,0.99892,0.0,0.12197]
[1777999439185,56.01,81088.63,0.0,0.99892,0.0,0.12282]
[1777999444205,56.01,81088.22,0.0,0.99891,0.0,0.1229]
[1777999445578,56.01,81089.01,0.0,0.99892,0.0,0.12274]
[1777999445677,56.01,81087.92,0.0,0.99891,0.0,0.12296]
[1777999445827,56.01,81087.92,0.0,0.99891,0.0,0.12296]
[1777999452276,56.01,81087.98,0.0,0.99891,0.0,0.12295]
[1777999457310,56.01,81088.24,0.0,0.99891,0.0,0.12289]
[1777999462345,56.01,81091.59,0.0,0.99892,0.0,0.12224]
[1777999464360,56.01,81093.7,0.0,0.99892,0.0,0.12182]
[1777999466374,56.01,81099.53,0.0,0.99894,0.0,0.12069]
[1777999467381,56.01,81102.54,0.0,0.99894,0.0,0.1201]
[1777999469395,56.01,81100.53,0.0,0.99894,0.0,0.12049]
[1777999470401,56.01,81096.98,0.0,0.99893,0.0,0.12118]
[1777999471409,56.01,81095.23,0.0,0.99893,0.0,0.12084]
[1777999472416,56.01,81086.45,0.0,0.99892,0.0,0.12256]
[1777999473422,56.01,81087.36,0.0,0.99892,0.0,0.12238]
[1777999476444,56.01,81088.39,0.0,0.99892,0.0,0.12217]
[1777999477451,56.01,81080.11,0.0,0.9989,0.0,0.12381]
[1777999478458,56.01,81079.1,0.0,0.9989,0.0,0.12401]
[1777999482486,56.01,81068.55,0.0,0.99888,0.0,0.12612]
[1777999483493,56.01,81064.5,0.0,0.99887,0.0,0.12694]
[1777999484499,56.01,81059.18,0.0,0.99886,0.0,0.12803]
[1777999485507,56.01,81061.52,0.0,0.99887,0.0,0.12755]
[1777999486514,56.01,81063.32,0.0,0.99887,0.0,0.12718]
[1777999489535,56.01,81070.14,0.0,0.99889,0.0,0.1258]
[1777999491549,56.01,81071.62,0.0,0.99889,0.0,0.12551]
[1777999492556,56.01,81069.91,0.0,0.99888,0.0,0.12585]
[1777999493563,56.01,81068.05,0.0,0.99888,0.0,0.12623]
[1777999494570,56.01,81069.19,0.0,0.99888,0.0,0.126]
[1777999498598,56.01,81071.2,0.0,0.99889,0.0,0.12559]
[1777999499605,56.01,81076.54,0.0,0.9989,0.0,0.12452]
[1777999500612,56.01,81078.58,0.0,0.9989,0.0,0.12411]
[1777999501619,56.01,81070.75,0.0,0.99889,0.0,0.12568]
[1777999502626,56.01,81068.02,0.0,0.99888,0.0,0.12623]
[1777999503633,56.01,81065.82,0.0,0.99888,0.0,0.12668]
[1777999505647,56.01,81062.44,0.0,0.99887,0.0,0.12736]
[1777999507661,56.01,81069.41,0.0,0.99888,0.0,0.12595]
[1777999511689,56.01,81067.17,0.0,0.99888,0.0,0.1264]
[1777999516724,56.01,81066.93,0.0,0.99888,0.0,0.12645]
[1777999518738,56.01,81069.87,0.0,0.99888,0.0,0.12586]
[1777999519745,56.01,81074.9,0.0,0.99889,0.0,0.12485]
[1777999521759,56.01,81076.33,0.0,0.9989,0.0,0.12456]
[1777999522766,56.01,81079.48,0.0,0.9989,0.0,0.12393]
[1777999524781,56.01,81084.39,0.0,0.99891,0.0,0.12296]
[1777999525790,56.01,81085.35,0.0,0.99891,0.0,0.12277]
[1777999526797,56.01,81086.92,0.0,0.99892,0.0,0.12246]
[1777999527804,56.01,81091.35,0.0,0.99893,0.0,0.12159]
[1777999528811,56.01,81097.55,0.0,0.99894,0.0,0.12039]
[1777999529818,56.01,81101.2,0.0,0.99894,0.0,0.11968]
[1777999530825,56.01,81108.38,0.0,0.99896,0.0,0.11831]
[1777999531832,56.01,81104.3,0.0,0.99896,0.0,0.11841]
[1777999533846,56.01,81102.51,0.0,0.99895,0.0,0.11875]
[1777999536792,56.01,81106.85,0.0,0.99896,0.0,0.11793]
[1777999537873,56.01,81108.65,0.0,0.99896,0.0,0.11758]
[1777999539888,56.01,81113.72,0.0,0.99897,0.0,0.11663]
[1777999541903,56.01,81115.19,0.0,0.99898,0.0,0.11635]
[1777999542910,56.01,81117.09,0.0,0.99898,0.0,0.11599]
[1777999543917,56.01,81118.2,0.0,0.99898,0.0,0.11578]
[1777999545931,56.01,81120.84,0.0,0.99899,0.0,0.11529]
[1777999547434,56.01,81120.84,0.0,0.99899,0.0,0.11529]
[1777999547468,56.01,81141.74,0.0,0.99902,0.0,0.11145]
[1777999547945,56.01,81149.16,0.0,0.99904,0.0,0.11012]
[1777999548951,56.01,81150.88,0.0,0.99904,0.0,0.10981]
[1777999551219,56.01,81150.61,0.0,0.99904,0.0,0.10986]
[1777999551320,56.01,81145.07,0.0,0.99903,0.0,0.11085]
[1777999551973,56.01,81138.28,0.0,0.99902,0.0,0.11208]
[1777999552980,56.01,81131.74,0.0,0.99901,0.0,0.11328]
[1777999553987,56.01,81133.82,0.0,0.99901,0.0,0.11289]
[1777999554994,56.01,81134.66,0.0,0.99901,0.0,0.11274]
[1777999556005,56.01,81137.26,0.0,0.99902,0.0,0.11227]
[1777999558016,56.01,81138.88,0.0,0.99902,0.0,0.11197]
[1777999561035,56.01,81144.85,0.0,0.99903,0.0,0.11089]
[1777999562043,56.01,81149.22,0.0,0.99904,0.0,0.11011]
[1777999563050,56.01,81148.3,0.0,0.99904,0.0,0.11027]
[1777999567078,56.01,81151.32,0.0,0.99904,0.0,0.10973]
[1777999568085,56.01,81152.96,0.0,0.99904,0.0,0.10944]
[1777999570099,56.01,81152.11,0.0,0.99904,0.0,0.10959]
[1777999574126,56.01,81146.31,0.0,0.99903,0.0,0.11063]
[1777999575134,56.01,81148.14,0.0,0.99903,0.0,0.1103]
[1777999577148,56.01,81151.87,0.0,0.99904,0.0,0.10964]
[1777999579162,56.01,81145.73,0.0,0.99903,0.0,0.11074]
[1777999580169,56.01,81144.72,0.0,0.99903,0.0,0.11092]
[1777999583190,56.01,81145.85,0.0,0.99903,0.0,0.11071]
[1777999585204,56.01,81147.08,0.0,0.99903,0.0,0.11049]
[1777999587217,56.01,81145.87,0.0,0.99903,0.0,0.11071]
[1777999590239,56.01,81146.72,0.0,0.99903,0.0,0.11056]
[1777999594267,56.01,81145.84,0.0,0.99904,0.0,0.11008]
[1777999595274,56.01,81143.22,0.0,0.99903,0.0,0.11055]
[1777999596281,56.01,81144.18,0.0,0.99903,0.0,0.11038]
[1777999597288,56.01,81145.88,0.0,0.99904,0.0,0.11007]
[1777999598295,56.01,81149.87,0.0,0.99904,0.0,0.10936]
[1777999602323,56.01,81145.93,0.0,0.99904,0.0,0.11006]
[1777999603329,56.01,81147.24,0.0,0.99904,0.0,0.10983]
[1777999604337,56.01,81148.63,0.0,0.99904,0.0,0.10958]
[1777999606351,56.01,81152.45,0.0,0.99905,0.0,0.1089]
[1777999609397,56.01,81151.8,0.0,0.99905,0.0,0.10902]
[1777999610378,56.01,81155.27,0.0,0.99905,0.0,0.1084]
[1777999611386,56.01,81152.95,0.0,0.99905,0.0,0.10881]
[1777999613400,56.01,81148.16,0.0,0.99904,0.0,0.10966]
[1777999614406,56.01,81145.53,0.0,0.99904,0.0,0.11013]
[1777999617428,56.01,81146.38,0.0,0.99904,0.0,0.10998]
[1777999618435,56.01,81148.06,0.0,0.99904,0.0,0.10968]
[1777999623469,56.01,81147.6,0.0,0.99904,0.0,0.10976]
[1777999624477,56.01,81148.55,0.0,0.99904,0.0,0.1096]
[1777999625484,56.01,81151.09,0.0,0.99905,0.0,0.10914]
[1777999627500,56.01,81152.48,0.0,0.99905,0.0,0.1089]
[1777999628508,56.01,81156.04,0.0,0.99905,0.0,0.10827]
[1777999629515,56.01,81158.06,0.0,0.99906,0.0,0.10791]
[1777999630522,56.01,81158.86,0.0,0.99906,0.0,0.10777]
[1777999633543,56.01,81163.64,0.0,0.99907,0.0,0.10694]
[1777999634551,56.01,81165.67,0.0,0.99907,0.0,0.10658]
[1777999635557,56.01,81167.45,0.0,0.99907,0.0,0.10627]
[1777999637571,56.01,81161.46,0.0,0.99906,0.0,0.10732]
[1777999639585,56.01,81160.35,0.0,0.99906,0.0,0.10751]
[1777999644621,56.01,81161.05,0.0,0.99906,0.0,0.10739]
[1777999646634,56.01,81165.14,0.0,0.99907,0.0,0.10667]
[1777999649655,56.01,81174.23,0.0,0.99908,0.0,0.1051]
[1777999650662,56.01,81177.59,0.0,0.99909,0.0,0.10453]
[1777999652676,56.01,81168.72,0.0,0.99908,0.0,0.10544]
[1777999653683,56.01,81166.46,0.0,0.99908,0.0,0.10583]
[1777999654690,56.01,81163.71,0.0,0.99907,0.0,0.1063]
[1777999655697,56.01,81162.3,0.0,0.99907,0.0,0.10655]
[1777999660731,56.01,81163.06,0.0,0.99907,0.0,0.10642]
[1777999665767,56.01,81164.65,0.0,0.99907,0.0,0.10614]
[1777999667781,56.01,81163.19,0.0,0.99907,0.0,0.10639]
[1777999668788,56.01,81164.06,0.0,0.99907,0.0,0.10624]
[1777999669795,56.01,81165.21,0.0,0.99907,0.0,0.10604]
[1777999672816,56.01,81168.9,0.0,0.99908,0.0,0.10541]
[1777999674831,56.01,81167.75,0.0,0.99908,0.0,0.10561]
[1777999675028,56.01,81167.75,0.0,0.99908,0.0,0.10561]
[1777999675838,56.01,81166.83,0.0,0.99908,0.0,0.10576]
[1777999678512,56.01,81167.22,0.0,0.99908,0.0,0.1057]
[1777999678859,56.01,81169.58,0.0,0.99908,0.0,0.10529]
[1777999679866,56.01,81171.1,0.0,0.99908,0.0,0.10503]
[1777999682887,56.01,81168.84,0.0,0.99908,0.0,0.10542]
[1777999686915,56.01,81168.06,0.0,0.99908,0.0,0.10555]
[1777999688929,56.01,81165.02,0.0,0.99907,0.0,0.10608]
[1777999691950,56.01,81166.28,0.0,0.99908,0.0,0.10586]
[1777999693964,56.01,81167.09,0.0,0.99908,0.0,0.10572]
[1777999697991,56.01,81176.62,0.0,0.99909,0.0,0.10409]
[1777999698999,56.01,81177.88,0.0,0.9991,0.0,0.10387]
[1777999700009,56.01,81176.98,0.0,0.99909,0.0,0.10403]
[1777999703832,56.01,81172.22,0.0,0.99909,0.0,0.10484]
[1777999704080,56.01,81170.79,0.0,0.99908,0.0,0.10508]
[1777999709075,56.01,81171.7,0.0,0.99909,0.0,0.10493]
[1777999711089,56.01,81176.43,0.0,0.9991,0.0,0.10351]
[1777999712096,56.01,81181.7,0.0,0.99911,0.0,0.10262]
[1777999714110,56.01,81182.75,0.0,0.99911,0.0,0.10245]
[1777999715117,56.01,81177.91,0.0,0.9991,0.0,0.10326]
[1777999716125,56.01,81176.85,0.0,0.9991,0.0,0.10344]
[1777999718139,56.01,81175.47,0.0,0.9991,0.0,0.10367]
[1777999719145,56.01,81174.4,0.0,0.99909,0.0,0.10386]
[1777999720152,56.01,81176.11,0.0,0.9991,0.0,0.10357]
[1777999725187,56.01,81178.0,0.0,0.9991,0.0,0.10325]
[1777999726195,56.01,81184.58,0.0,0.99911,0.0,0.10214]
[1777999727202,56.01,81185.88,0.0,0.99911,0.0,0.10192]
[1777999729216,56.01,81187.24,0.0,0.99912,0.0,0.1017]
[1777999731230,56.01,81188.16,0.0,0.99912,0.0,0.10154]
[1777999732237,56.01,81189.79,0.0,0.99912,0.0,0.10127]
[1777999734251,56.01,81188.73,0.0,0.99912,0.0,0.10145]
[1777999735258,56.01,81184.87,0.0,0.99911,0.0,0.10209]
[1777999737272,56.01,81186.22,0.0,0.99911,0.0,0.10187]
[1777999739286,56.01,81187.0,0.0,0.99911,0.0,0.10174]
[1777999741300,56.01,81186.12,0.0,0.99911,0.0,0.10188]
[1777999742307,56.01,81185.28,0.0,0.99911,0.0,0.10202]
[1777999744321,56.01,81186.17,0.0,0.99911,0.0,0.10187]
[1777999749356,56.01,81185.54,0.0,0.99911,0.0,0.10198]
[1777999754390,56.01,81185.84,0.0,0.99911,0.0,0.10193]
[1777999757803,56.01,81177.28,0.0,0.9991,0.0,0.10337]
[1777999758419,56.01,81176.53,0.0,0.9991,0.0,0.10349]
[1777999760433,56.01,81175.66,0.0,0.9991,0.0,0.10364]
[1777999765468,56.01,81175.81,0.0,0.9991,0.0,0.10362]
[1777999770503,56.01,81175.65,0.0,0.9991,0.0,0.10364]
[1777999771510,56.01,81175.39,0.0,0.9991,0.0,0.10308]
[1777999776546,56.01,81175.55,0.0,0.9991,0.0,0.10306]
[1777999781581,56.01,81175.64,0.0,0.9991,0.0,0.10304]
[1777999786616,56.01,81175.15,0.0,0.9991,0.0,0.10312]
[1777999791651,56.01,81182.68,0.0,0.99911,0.0,0.10186]
[1777999793666,56.01,81181.76,0.0,0.99911,0.0,0.10201]
[1777999795682,56.01,81180.62,0.0,0.99911,0.0,0.1022]
[1777999799711,56.01,81182.05,0.0,0.99911,0.0,0.10196]
[1777999804746,56.01,81181.8,0.0,0.99911,0.0,0.10201]
[1777999806760,56.01,81182.96,0.0,0.99911,0.0,0.10181]
[1777999811795,56.01,81183.13,0.0,0.99911,0.0,0.10178]
[1777999813809,56.01,81182.08,0.0,0.99911,0.0,0.10196]
[1777999814816,56.01,81183.11,0.0,0.99911,0.0,0.10179]
[1777999816830,56.01,81183.97,0.0,0.99912,0.0,0.10164]
[1777999819851,56.01,81185.69,0.0,0.99912,0.0,0.10136]
[1777999822872,56.01,81192.8,0.0,0.99913,0.0,0.10018]
[1777999823879,56.01,81194.88,0.0,0.99913,0.0,0.09984]
[1777999824886,56.01,81193.06,0.0,0.99913,0.0,0.10014]
[1777999825893,56.01,81191.41,0.0,0.99913,0.0,0.10041]
[1777999830928,56.01,81191.19,0.0,0.99913,0.0,0.10045]
[1777999831935,56.01,81190.83,0.0,0.99913,0.0,0.09991]
[1777999832942,56.01,81191.68,0.0,0.99913,0.0,0.09977]
[1777999834955,56.01,81193.52,0.0,0.99914,0.0,0.09947]
[1777999836970,56.01,81197.66,0.0,0.99914,0.0,0.0988]
[1777999837977,56.01,81200.05,0.0,0.99915,0.0,0.09841]
[1777999839990,56.01,81201.73,0.0,0.99915,0.0,0.09814]
[1777999840998,56.01,81199.65,0.0,0.99914,0.0,0.09847]
[1777999842005,56.01,81198.49,0.0,0.99914,0.0,0.09866]
[1777999843012,56.01,81197.16,0.0,0.99914,0.0,0.09888]
[1777999844019,56.01,81192.88,0.0,0.99913,0.0,0.09958]
[1777999846033,56.01,81202.01,0.0,0.99915,0.0,0.09809]
[1777999847040,56.01,81205.02,0.0,0.99915,0.0,0.09761]
[1777999849054,56.01,81209.6,0.0,0.99916,0.0,0.09687]
[1777999850061,56.01,81213.25,0.0,0.99917,0.0,0.09629]
[1777999851068,56.01,81216.16,0.0,0.99917,0.0,0.09583]
[1777999854089,56.01,81218.64,0.0,0.99917,0.0,0.09544]
[1777999855096,56.01,81219.94,0.0,0.99918,0.0,0.09523]
[1777999858116,56.01,81223.33,0.0,0.99918,0.0,0.0947]
[1777999858771,56.01,81223.33,0.0,0.99918,0.0,0.0947]
[1777999860130,56.01,81226.13,0.0,0.99918,0.0,0.09427]
[1777999861138,56.01,81229.11,0.0,0.99919,0.0,0.0938]
[1777999862145,56.01,81231.42,0.0,0.99919,0.0,0.09344]
[1777999863151,56.01,81232.17,0.0,0.99919,0.0,0.09333]
[1777999864159,56.01,81233.01,0.0,0.99919,0.0,0.0932]
[1777999865170,56.01,81237.19,0.0,0.9992,0.0,0.09256]
[1777999866177,56.01,81238.32,0.0,0.9992,0.0,0.09238]
[1777999867184,56.01,81240.43,0.0,0.99921,0.0,0.09206]
[1777999868191,56.01,81247.56,0.0,0.99922,0.0,0.09098]
[1777999869201,56.01,81243.98,0.0,0.99921,0.0,0.09152]
[1777999870205,56.01,81237.32,0.0,0.9992,0.0,0.09254]
[1777999871212,56.01,81238.73,0.0,0.9992,0.0,0.09232]
[1777999872219,56.01,81241.2,0.0,0.99921,0.0,0.09194]
[1777999873226,56.01,81244.59,0.0,0.99921,0.0,0.09143]
[1777999874595,56.01,81244.59,0.0,0.99921,0.0,0.09143]
[1777999874690,56.01,81244.59,0.0,0.99921,0.0,0.09143]
[1777999874799,56.01,81244.59,0.0,0.99921,0.0,0.09143]
[1777999875069,56.01,81244.59,0.0,0.99921,0.0,0.09143]
[1777999875104,56.01,81238.24,0.0,0.9992,0.0,0.0924]
[1777999875240,56.01,81236.09,0.0,0.9992,0.0,0.09273]
[1777999876247,56.01,81233.41,0.0,0.9992,0.0,0.09314]
[1777999878261,56.01,81231.97,0.0,0.99919,0.0,0.09336]
[1777999882289,56.01,81228.67,0.0,0.99919,0.0,0.09387]
[1777999886318,56.01,81229.56,0.0,0.99919,0.0,0.09373]
[1777999889339,56.01,81228.86,0.0,0.99919,0.0,0.09384]
[1777999890843,56.01,81229.76,0.0,0.99919,0.0,0.0937]
[1777999893367,56.01,81231.38,0.0,0.9992,0.0,0.09289]
[1777999895381,56.01,81233.11,0.0,0.9992,0.0,0.09263]
[1777999897395,56.01,81232.2,0.0,0.9992,0.0,0.09277]
[1777999898401,56.01,81233.99,0.0,0.9992,0.0,0.09249]
[1777999903437,56.01,81233.81,0.0,0.9992,0.0,0.09252]
[1777999904444,56.01,81235.07,0.0,0.9992,0.0,0.09233]
[1777999907465,56.01,81234.0,0.0,0.9992,0.0,0.09249]
[1777999910486,56.01,81232.93,0.0,0.9992,0.0,0.09266]
[1777999911493,56.01,81226.67,0.0,0.99919,0.0,0.09362]
[1777999912500,56.01,81221.74,0.0,0.99918,0.0,0.09439]
[1777999913507,56.01,81219.95,0.0,0.99918,0.0,0.09467]
[1777999914514,56.01,81220.78,0.0,0.99918,0.0,0.09454]
[1777999916528,56.01,81219.71,0.0,0.99918,0.0,0.0947]
[1777999920555,56.01,81230.62,0.0,0.9992,0.0,0.09301]
[1777999921563,56.01,81235.61,0.0,0.9992,0.0,0.09224]
[1777999922570,56.01,81240.9,0.0,0.99921,0.0,0.09144]
[1777999923577,56.01,81243.51,0.0,0.99921,0.0,0.09104]
[1777999927605,56.01,81245.71,0.0,0.99922,0.0,0.09071]
[1777999928612,56.01,81241.7,0.0,0.99921,0.0,0.09132]
[1777999929619,56.01,81238.94,0.0,0.99921,0.0,0.09174]
[1777999930902,56.01,81239.69,0.0,0.99921,0.0,0.09162]
[1777999932640,56.01,81241.36,0.0,0.99921,0.0,0.09137]
[1777999933647,56.01,81246.79,0.0,0.99922,0.0,0.09055]
[1777999934654,56.01,81250.51,0.0,0.99922,0.0,0.08999]
[1777999936668,56.01,81252.97,0.0,0.99923,0.0,0.08963]
[1777999937676,56.01,81260.49,0.0,0.99924,0.0,0.08851]
[1777999938683,56.01,81267.59,0.0,0.99925,0.0,0.08747]
[1777999939689,56.01,81269.09,0.0,0.99925,0.0,0.08725]
[1777999940697,56.01,81273.02,0.0,0.99926,0.0,0.08668]
[1777999942711,56.01,81270.88,0.0,0.99925,0.0,0.08699]
[1777999944725,56.01,81271.59,0.0,0.99925,0.0,0.08689]
[1777999948753,56.01,81274.69,0.0,0.99926,0.0,0.08644]
[1777999949761,56.01,81283.55,0.0,0.99927,0.0,0.08517]
[1777999951774,56.01,81282.15,0.0,0.99927,0.0,0.08486]
[1777999952781,56.01,81280.85,0.0,0.99927,0.0,0.08504]
[1777999954795,56.01,81283.12,0.0,0.99927,0.0,0.08472]
[1777999955802,56.01,81282.47,0.0,0.99927,0.0,0.08481]
[1777999956809,56.01,81281.55,0.0,0.99927,0.0,0.08494]
[1777999957816,56.01,81280.32,0.0,0.99927,0.0,0.08511]
[1777999960837,56.01,81274.89,0.0,0.99926,0.0,0.08589]
[1777999961844,56.01,81272.67,0.0,0.99926,0.0,0.08621]
[1777999964870,56.01,81270.07,0.0,0.99926,0.0,0.08658]
[1777999965875,56.01,81269.44,0.0,0.99926,0.0,0.08667]
[1777999967889,56.01,81270.56,0.0,0.99926,0.0,0.08651]
[1777999969903,56.01,81269.9,0.0,0.99926,0.0,0.08661]
[1777999971917,56.01,81270.72,0.0,0.99926,0.0,0.08649]
[1777999976952,56.01,81270.63,0.0,0.99926,0.0,0.0865]
[1777999979973,56.01,81274.07,0.0,0.99926,0.0,0.08601]
[1777999980980,56.01,81278.33,0.0,0.99927,0.0,0.0854]
[1777999982994,56.01,81286.34,0.0,0.99928,0.0,0.08426]
[1777999984001,56.01,81289.34,0.0,0.99928,0.0,0.08384]
[1777999985008,56.01,81288.41,0.0,0.99928,0.0,0.08397]
[1777999987022,56.01,81289.42,0.0,0.99928,0.0,0.08383]
[1777999988029,56.01,81288.27,0.0,0.99928,0.0,0.08399]
[1777999991050,56.01,81291.9,0.0,0.99929,0.0,0.08348]
[1777999995078,56.01,81292.87,0.0,0.99929,0.0,0.08335]
[1777999997091,56.01,81293.55,0.0,0.99929,0.0,0.08325]
[1778000000113,56.01,81288.7,0.0,0.99928,0.0,0.08393]
[1778000001120,56.01,81286.22,0.0,0.99928,0.0,0.08428]
[1778000006155,56.01,81281.25,0.0,0.99927,0.0,0.08498]
[1778000007162,56.01,81276.12,0.0,0.99926,0.0,0.08571]
[1778000008169,56.01,81272.59,0.0,0.99926,0.0,0.08622]
[1778000009176,56.01,81274.65,0.0,0.99926,0.0,0.08592]
[1778000011189,56.01,81274.16,0.0,0.99927,0.0,0.08547]
[1778000013204,56.01,81274.85,0.0,0.99927,0.0,0.08537]
[1778000016227,56.01,81268.36,0.0,0.99926,0.0,0.0863]
[1778000017239,56.01,81260.79,0.0,0.99925,0.0,0.0874]
[1778000018255,56.01,81248.98,0.0,0.99923,0.0,0.08914]
[1778000019262,56.01,81248.24,0.0,0.99923,0.0,0.08925]
[1778000020269,56.01,81246.82,0.0,0.99923,0.0,0.08946]
[1778000021276,56.01,81245.55,0.0,0.99923,0.0,0.08965]
[1778000022283,56.01,81238.09,0.0,0.99922,0.0,0.09077]
[1778000024297,56.01,81241.37,0.0,0.99922,0.0,0.09027]
[1778000025304,56.01,81239.1,0.0,0.99922,0.0,0.09062]
[1778000027320,56.01,81234.97,0.0,0.99921,0.0,0.09124]
[1778000028327,56.01,81234.17,0.0,0.99921,0.0,0.09136]
[1778000033361,56.01,81234.06,0.0,0.99921,0.0,0.09138]
[1778000034369,56.01,81236.27,0.0,0.99921,0.0,0.09104]
[1778000038397,56.01,81235.0,0.0,0.99921,0.0,0.09123]
[1778000039404,56.01,81235.76,0.0,0.99921,0.0,0.09112]
[1778000041418,56.01,81235.08,0.0,0.99921,0.0,0.09122]
[1778000042428,56.01,81233.33,0.0,0.99921,0.0,0.09149]
[1778000046455,56.01,81234.53,0.0,0.99921,0.0,0.09131]
[1778000051490,56.01,81234.32,0.0,0.99921,0.0,0.09134]
[1778000056525,56.01,81236.41,0.0,0.99921,0.0,0.09102]
[1778000057532,56.01,81242.43,0.0,0.99922,0.0,0.09012]
[1778000058538,56.01,81243.16,0.0,0.99922,0.0,0.09001]
[1778000060553,56.01,81244.84,0.0,0.99923,0.0,0.08975]
[1778000061560,56.01,81241.4,0.0,0.99922,0.0,0.09027]
[1778000062567,56.01,81233.44,0.0,0.99921,0.0,0.09147]
[1778000063574,56.01,81235.98,0.0,0.99921,0.0,0.09109]
[1778000066595,56.01,81234.2,0.0,0.99921,0.0,0.09136]
[1778000067602,56.01,81232.84,0.0,0.99921,0.0,0.09156]
[1778000068609,56.01,81235.31,0.0,0.99921,0.0,0.09119]
[1778000069615,56.01,81236.88,0.0,0.99921,0.0,0.09095]
[1778000070623,56.01,81236.21,0.0,0.99921,0.0,0.09105]
[1778000072637,56.01,81235.33,0.0,0.99922,0.0,0.09064]
[1778000075658,56.01,81237.45,0.0,0.99922,0.0,0.09032]
[1778000078679,56.01,81241.19,0.0,0.99923,0.0,0.08976]
[1778000079686,56.01,81247.07,0.0,0.99923,0.0,0.08888]
[1778000080696,56.01,81248.03,0.0,0.99923,0.0,0.08874]
[1778000083717,56.01,81248.68,0.0,0.99924,0.0,0.08864]
[1778000085731,56.01,81247.85,0.0,0.99923,0.0,0.08877]
[1778000087750,56.01,81250.59,0.0,0.99924,0.0,0.08836]
[1778000088757,56.01,81251.81,0.0,0.99924,0.0,0.08818]
[1778000090771,56.01,81258.24,0.0,0.99925,0.0,0.08724]
[1778000091778,56.01,81265.09,0.0,0.99926,0.0,0.08625]
[1778000096813,56.01,81264.47,0.0,0.99926,0.0,0.08634]
[1778000101848,56.01,81262.93,0.0,0.99926,0.0,0.08656]
[1778000106883,56.01,81262.41,0.0,0.99925,0.0,0.08664]
[1778000109904,56.01,81253.98,0.0,0.99924,0.0,0.08787]
[1778000110911,56.01,81248.51,0.0,0.99924,0.0,0.08867]
[1778000112925,56.01,81247.05,0.0,0.99923,0.0,0.08889]
[1778000115946,56.01,81247.88,0.0,0.99923,0.0,0.08876]
[1778000117960,56.01,81248.81,0.0,0.99924,0.0,0.08863]
[1778000118967,56.01,81251.56,0.0,0.99924,0.0,0.08822]
[1778000119974,56.01,81253.0,0.0,0.99924,0.0,0.08801]
[1778000125009,56.01,81253.29,0.0,0.99924,0.0,0.08797]
[1778000130045,56.01,81253.11,0.0,0.99924,0.0,0.08799]
[1778000133066,56.01,81252.78,0.0,0.99925,0.0,0.08751]
[1778000134073,56.01,81258.18,0.0,0.99925,0.0,0.08672]
[1778000136087,56.01,81259.24,0.0,0.99925,0.0,0.08657]
[1778000138101,56.01,81257.34,0.0,0.99925,0.0,0.08684]
[1778000139108,56.01,81250.26,0.0,0.99924,0.0,0.08788]
[1778000140115,56.01,81247.7,0.0,0.99924,0.0,0.08825]
[1778000144143,56.01,81248.73,0.0,0.99924,0.0,0.0881]
[1778000149178,56.01,81249.23,0.0,0.99924,0.0,0.08803]
[1778000150185,56.01,81248.22,0.0,0.99924,0.0,0.08818]
[1778000151192,56.01,81249.17,0.0,0.99924,0.0,0.08804]
[1778000158243,56.01,81248.56,0.0,0.99924,0.0,0.08813]
[1778000161265,56.01,81245.98,0.0,0.99924,0.0,0.08851]
[1778000166300,56.01,81246.43,0.0,0.99924,0.0,0.08844]
[1778000171335,56.01,81247.02,0.0,0.99924,0.0,0.08835]
[1778000173349,56.01,81249.3,0.0,0.99924,0.0,0.08802]
[1778000179391,56.01,81249.93,0.0,0.99924,0.0,0.08792]
[1778000183419,56.01,81258.01,0.0,0.99925,0.0,0.08675]
[1778000184425,56.01,81259.11,0.0,0.99925,0.0,0.08659]
[1778000188454,56.01,81260.98,0.0,0.99926,0.0,0.08632]
[1778000189461,56.01,81262.52,0.0,0.99926,0.0,0.0861]
[1778000191477,56.01,81260.84,0.0,0.99926,0.0,0.08581]
[1778000192484,56.01,81252.41,0.0,0.99925,0.0,0.08703]
[1778000193492,56.01,81251.47,0.0,0.99925,0.0,0.08717]
[1778000197519,56.01,81250.75,0.0,0.99925,0.0,0.08727]
[1778000203135,56.01,81251.11,0.0,0.99925,0.0,0.08722]
[1778000203236,56.01,81252.09,0.0,0.99925,0.0,0.08708]
[1778000205576,56.01,81258.55,0.0,0.99926,0.0,0.08614]
[1778000206582,56.01,81259.9,0.0,0.99926,0.0,0.08595]
[1778000207589,56.01,81260.72,0.0,0.99926,0.0,0.08583]
[1778000212624,56.01,81262.05,0.0,0.99926,0.0,0.08564]
[1778000216652,56.01,81262.69,0.0,0.99926,0.0,0.08555]
[1778000218667,56.01,81263.54,0.0,0.99927,0.0,0.08543]
[1778000220070,56.01,81267.4,0.0,0.99927,0.0,0.08488]
[1778000222694,56.01,81266.72,0.0,0.99927,0.0,0.08497]
[1778000228736,56.01,81266.94,0.0,0.99927,0.0,0.08494]
[1778000230033,56.01,81266.94,0.0,0.99927,0.0,0.08494]
[1778000230926,56.01,81266.93,0.0,0.99927,0.0,0.08494]
[1778000235785,56.01,81260.15,0.0,0.99926,0.0,0.08591]
[1778000240820,56.01,81259.93,0.0,0.99926,0.0,0.08594]
[1778000241827,56.01,81263.32,0.0,0.99926,0.0,0.08546]
[1778000242834,56.01,81265.63,0.0,0.99927,0.0,0.08513]
[1778000243841,56.01,81264.87,0.0,0.99927,0.0,0.08524]
[1778000245855,56.01,81263.76,0.0,0.99927,0.0,0.08539]
[1778000246861,56.01,81261.48,0.0,0.99926,0.0,0.08572]
[1778000250890,56.01,81257.2,0.0,0.99926,0.0,0.08634]
[1778000251897,56.01,81250.31,0.0,0.99925,0.0,0.08681]
[1778000253910,56.01,81249.57,0.0,0.99925,0.0,0.08691]
[1778000256932,56.01,81248.1,0.0,0.99925,0.0,0.08713]
[1778000261967,56.01,81250.8,0.0,0.99925,0.0,0.08673]
[1778000265050,56.01,81250.21,0.0,0.99925,0.0,0.08682]
[1778000267809,56.01,81250.14,0.0,0.99925,0.0,0.08683]
[1778000273185,56.01,81250.37,0.0,0.99925,0.0,0.0868]
[1778000279088,56.01,81250.0,0.0,0.99925,0.0,0.08685]
[1778000284123,56.01,81251.09,0.0,0.99925,0.0,0.08669]
[1778000288153,56.01,81253.72,0.0,0.99926,0.0,0.08631]
[1778000289158,56.01,81255.11,0.0,0.99926,0.0,0.08611]
[1778000290165,56.01,81254.15,0.0,0.99926,0.0,0.08625]
[1778000291172,56.01,81254.85,0.0,0.99926,0.0,0.08615]
[1778000292179,56.01,81263.74,0.0,0.99927,0.0,0.08488]
[1778000293185,56.01,81262.63,0.0,0.99927,0.0,0.08503]
[1778000294193,56.01,81259.01,0.0,0.99926,0.0,0.08555]
[1778000295200,56.01,81256.61,0.0,0.99926,0.0,0.0859]
[1778000299228,56.01,81258.16,0.0,0.99926,0.0,0.08567]
[1778000300235,56.01,81257.2,0.0,0.99926,0.0,0.08581]
[1778000307284,56.01,81257.75,0.0,0.99926,0.0,0.08573]
[1778000311312,56.01,81257.56,0.0,0.99927,0.0,0.08524]
[1778000313326,56.01,81256.72,0.0,0.99926,0.0,0.08536]
[1778000314332,56.01,81254.79,0.0,0.99926,0.0,0.08563]
[1778000315340,56.01,81255.46,0.0,0.99926,0.0,0.08554]
[1778000317354,56.01,81247.78,0.0,0.99925,0.0,0.08664]
[1778000318361,56.01,81243.95,0.0,0.99925,0.0,0.0872]
[1778000319368,56.01,81243.18,0.0,0.99925,0.0,0.08731]
[1778000322389,56.01,81238.24,0.0,0.99924,0.0,0.08804]
[1778000323396,56.01,81235.26,0.0,0.99924,0.0,0.08848]
[1778000324403,56.01,81233.37,0.0,0.99923,0.0,0.08876]
[1778000329440,56.01,81233.53,0.0,0.99923,0.0,0.08873]
[1778000331454,56.01,81232.87,0.0,0.99923,0.0,0.08883]
[1778000336489,56.01,81234.07,0.0,0.99923,0.0,0.08865]
[1778000336900,56.01,81234.07,0.0,0.99923,0.0,0.08865]
[1778000338503,56.01,81232.95,0.0,0.99923,0.0,0.08882]
[1778000340517,56.01,81233.91,0.0,0.99923,0.0,0.08868]
[1778000344545,56.01,81233.19,0.0,0.99923,0.0,0.08878]
[1778000345552,56.01,81233.94,0.0,0.99923,0.0,0.08867]
[1778000346559,56.01,81248.84,0.0,0.99925,0.0,0.08649]
[1778000347566,56.01,81253.17,0.0,0.99926,0.0,0.08586]
[1778000348573,56.01,81254.07,0.0,0.99926,0.0,0.08574]
[1778000349580,56.01,81254.83,0.0,0.99926,0.0,0.08563]
[1778000350586,56.01,81259.66,0.0,0.99927,0.0,0.08494]
[1778000351594,56.01,81260.67,0.0,0.99927,0.0,0.08479]
[1778000353608,56.01,81261.46,0.0,0.99927,0.0,0.08468]
[1778000354615,56.01,81260.55,0.0,0.99927,0.0,0.08481]
[1778000355622,56.01,81258.69,0.0,0.99927,0.0,0.08507]
[1778000358643,56.01,81257.78,0.0,0.99927,0.0,0.0852]
[1778000359650,56.01,81257.1,0.0,0.99927,0.0,0.0853]
[1778000360656,56.01,81256.35,0.0,0.99926,0.0,0.08541]
[1778000365692,56.01,81254.79,0.0,0.99926,0.0,0.08563]
[1778000370727,56.01,81255.02,0.0,0.99926,0.0,0.0856]
[1778000371734,56.01,81254.52,0.0,0.99927,0.0,0.08515]
[1778000373748,56.01,81255.92,0.0,0.99927,0.0,0.08495]
[1778000374755,56.01,81258.02,0.0,0.99927,0.0,0.08465]
[1778000381803,56.01,81257.8,0.0,0.99927,0.0,0.08468]
[1778000385832,56.01,81261.81,0.0,0.99928,0.0,0.08411]
[1778000386839,56.01,81267.84,0.0,0.99928,0.0,0.08326]
[1778000387846,56.01,81269.59,0.0,0.99929,0.0,0.08302]
[1778000388853,56.01,81268.94,0.0,0.99929,0.0,0.08311]
[1778000390867,56.01,81270.2,0.0,0.99929,0.0,0.08293]
[1778000391873,56.01,81273.82,0.0,0.99929,0.0,0.08243]
[1778000394895,56.01,81274.97,0.0,0.99929,0.0,0.08227]
[1778000396909,56.01,81279.26,0.0,0.9993,0.0,0.08168]
[1778000397916,56.01,81285.74,0.0,0.99931,0.0,0.08079]
[1778000398923,56.01,81286.81,0.0,0.99931,0.0,0.08065]
[1778000401945,56.01,81277.14,0.0,0.9993,0.0,0.08197]
[1778000402951,56.01,81275.12,0.0,0.99929,0.0,0.08225]
[1778000406979,56.01,81276.04,0.0,0.99929,0.0,0.08212]
[1778000407986,56.01,81275.2,0.0,0.99929,0.0,0.08224]
[1778000408993,56.01,81276.83,0.0,0.9993,0.0,0.08202]
[1778000410000,56.01,81279.23,0.0,0.9993,0.0,0.08168]
[1778000411007,56.01,81278.36,0.0,0.9993,0.0,0.0818]
[1778000417049,56.01,81286.4,0.0,0.99931,0.0,0.0807]
[1778000418056,56.01,81283.85,0.0,0.9993,0.0,0.08105]
[1778000419063,56.01,81281.87,0.0,0.9993,0.0,0.08132]
[1778000421077,56.01,81283.79,0.0,0.9993,0.0,0.08106]
[1778000423091,56.01,81287.4,0.0,0.99931,0.0,0.08057]
[1778000424098,56.01,81289.08,0.0,0.99931,0.0,0.08034]
[1778000427119,56.01,81287.79,0.0,0.99931,0.0,0.08051]
[1778000430140,56.01,81282.61,0.0,0.9993,0.0,0.08122]
[1778000431147,56.01,81278.51,0.0,0.9993,0.0,0.08128]
[1778000436182,56.01,81279.06,0.0,0.9993,0.0,0.0812]
[1778000440210,56.01,81277.84,0.0,0.9993,0.0,0.08137]
[1778000441217,56.01,81284.9,0.0,0.99931,0.0,0.08041]
[1778000443231,56.01,81283.77,0.0,0.99931,0.0,0.08056]
[1778000444238,56.01,81280.28,0.0,0.9993,0.0,0.08104]
[1778000448266,56.01,81284.74,0.0,0.99931,0.0,0.08043]
[1778000451290,56.01,81282.94,0.0,0.99931,0.0,0.08067]
[1778000456323,56.01,81283.34,0.0,0.99931,0.0,0.08062]
[1778000461358,56.01,81283.24,0.0,0.99931,0.0,0.08063]
[1778000466396,56.01,81283.65,0.0,0.99931,0.0,0.08058]
[1778000468414,56.01,81283.0,0.0,0.99931,0.0,0.08067]
[1778000470428,56.01,81281.77,0.0,0.99931,0.0,0.08083]
[1778000471435,56.01,81269.12,0.0,0.99929,0.0,0.08257]
[1778000472442,56.01,81267.65,0.0,0.99929,0.0,0.08278]
[1778000477477,56.01,81267.65,0.0,0.99929,0.0,0.08278]
[1778000478484,56.01,81266.93,0.0,0.99929,0.0,0.08288]
[1778000479491,56.01,81266.03,0.0,0.99929,0.0,0.083]
[1778000484526,56.01,81265.43,0.0,0.99929,0.0,0.08309]
[1778000485532,56.01,81264.56,0.0,0.99928,0.0,0.08321]
[1778000486540,56.01,81261.24,0.0,0.99928,0.0,0.08368]
[1778000487547,56.01,81260.01,0.0,0.99928,0.0,0.08385]
[1778000489561,56.01,81257.6,0.0,0.99927,0.0,0.08419]
[1778000491575,56.01,81257.36,0.0,0.99928,0.0,0.08371]
[1778000493589,56.01,81256.59,0.0,0.99928,0.0,0.08381]
[1778000494596,56.01,81257.53,0.0,0.99928,0.0,0.08368]
[1778000496610,56.01,81256.88,0.0,0.99928,0.0,0.08377]
[1778000497617,56.01,81261.92,0.0,0.99929,0.0,0.08307]
[1778000498624,56.01,81265.45,0.0,0.99929,0.0,0.08257]
[1778000500638,56.01,81264.55,0.0,0.99929,0.0,0.0827]
[1778000503659,56.01,81263.31,0.0,0.99929,0.0,0.08287]
[1778000508695,56.01,81248.9,0.0,0.99927,0.0,0.0849]
[1778000509701,56.01,81240.07,0.0,0.99926,0.0,0.08617]
[1778000510709,56.01,81237.0,0.0,0.99925,0.0,0.08662]
[1778000513730,56.01,81238.2,0.0,0.99925,0.0,0.08644]
[1778000514737,56.01,81239.68,0.0,0.99926,0.0,0.08623]
[1778000516752,56.01,81242.06,0.0,0.99926,0.0,0.08588]
[1778000518765,56.01,81242.81,0.0,0.99926,0.0,0.08578]
[1778000521786,56.01,81244.92,0.0,0.99926,0.0,0.08547]
[1778000522793,56.01,81250.49,0.0,0.99927,0.0,0.08468]
[1778000524807,56.01,81249.41,0.0,0.99927,0.0,0.08483]
[1778000527827,56.01,81247.99,0.0,0.99927,0.0,0.08503]
[1778000529842,56.01,81263.87,0.0,0.99929,0.0,0.08279]
[1778000530849,56.01,81277.48,0.0,0.99931,0.0,0.08092]
[1778000531855,56.01,81278.74,0.0,0.99931,0.0,0.08075]
[1778000532863,56.01,81281.81,0.0,0.99931,0.0,0.08033]
[1778000533870,56.01,81288.81,0.0,0.99932,0.0,0.07938]
[1778000533907,56.01,81288.81,0.0,0.99932,0.0,0.07938]
[1778000534877,56.01,81289.7,0.0,0.99932,0.0,0.07926]
[1778000535884,56.01,81290.71,0.0,0.99932,0.0,0.07913]
[1778000538159,56.01,81291.15,0.0,0.99932,0.0,0.07907]
[1778000538171,56.01,81294.34,0.0,0.99933,0.0,0.07865]
[1778000538904,56.01,81300.93,0.0,0.99933,0.0,0.07777]
[1778000539912,56.01,81302.8,0.0,0.99934,0.0,0.07753]
[1778000540919,56.01,81304.01,0.0,0.99934,0.0,0.07737]
[1778000542933,56.01,81300.28,0.0,0.99933,0.0,0.07786]
[1778000543940,56.01,81298.16,0.0,0.99933,0.0,0.07814]
[1778000544947,56.01,81296.68,0.0,0.99933,0.0,0.07833]
[1778000546960,56.01,81298.22,0.0,0.99933,0.0,0.07813]
[1778000548661,56.01,81298.22,0.0,0.99933,0.0,0.07813]
[1778000548894,56.01,81303.88,0.0,0.99934,0.0,0.07739]
[1778000549587,56.01,81310.9,0.0,0.99935,0.0,0.07647]
[1778000549982,56.01,81308.67,0.0,0.99934,0.0,0.07676]
[1778000551488,56.01,81308.31,0.0,0.99935,0.0,0.07633]
[1778000553003,56.01,81308.83,0.0,0.99935,0.0,0.07626]
[1778000555017,56.01,81311.47,0.0,0.99935,0.0,0.07592]
[1778000558038,56.01,81309.34,0.0,0.99935,0.0,0.07619]
[1778000559045,56.01,81309.88,0.0,0.99935,0.0,0.07612]
[1778000561058,56.01,81310.72,0.0,0.99935,0.0,0.07602]
[1778000562066,56.01,81309.71,0.0,0.99935,0.0,0.07615]
[1778000563073,56.01,81296.26,0.0,0.99933,0.0,0.0779]
[1778000564080,56.01,81298.81,0.0,0.99934,0.0,0.07757]
[1778000565087,56.01,81299.78,0.0,0.99934,0.0,0.07744]
[1778000569115,56.01,81300.66,0.0,0.99934,0.0,0.07732]
[1778000574150,56.01,81300.72,0.0,0.99934,0.0,0.07732]
[1778000577171,56.01,81303.43,0.0,0.99934,0.0,0.07696]
[1778000578178,56.01,81304.82,0.0,0.99934,0.0,0.07678]
[1778000580194,56.01,81308.95,0.0,0.99935,0.0,0.07624]
[1778000581201,56.01,81309.55,0.0,0.99935,0.0,0.07617]
[1778000585229,56.01,81300.62,0.0,0.99934,0.0,0.07733]
[1778000586236,56.01,81299.75,0.0,0.99934,0.0,0.07744]
[1778000591271,56.01,81299.84,0.0,0.99934,0.0,0.07743]
[1778000592277,56.01,81301.65,0.0,0.99934,0.0,0.07719]
[1778000593285,56.01,81300.46,0.0,0.99934,0.0,0.07735]
[1778000595298,56.01,81301.03,0.0,0.99934,0.0,0.07728]
[1778000596305,56.01,81300.47,0.0,0.99934,0.0,0.07735]
[1778000602348,56.01,81297.5,0.0,0.99933,0.0,0.07774]
[1778000603355,56.01,81291.34,0.0,0.99933,0.0,0.07855]
[1778000604362,56.01,81293.13,0.0,0.99933,0.0,0.07832]
[1778000605369,56.01,81300.43,0.0,0.99934,0.0,0.07735]
[1778000606376,56.01,81301.67,0.0,0.99934,0.0,0.07719]
[1778000608390,56.01,81306.32,0.0,0.99935,0.0,0.07659]
[1778000609397,56.01,81309.43,0.0,0.99935,0.0,0.07618]
[1778000610404,56.01,81310.33,0.0,0.99935,0.0,0.07607]
[1778000615439,56.01,81313.03,0.0,0.99936,0.0,0.07524]
[1778000617453,56.01,81313.93,0.0,0.99936,0.0,0.07513]
[1778000621481,56.01,81314.46,0.0,0.99936,0.0,0.07506]
[1778000626516,56.01,81313.92,0.0,0.99936,0.0,0.07513]
[1778000631561,56.01,81319.28,0.0,0.99936,0.0,0.07445]
[1778000632568,56.01,81326.07,0.0,0.99937,0.0,0.07359]
[1778000633575,56.01,81327.14,0.0,0.99937,0.0,0.07346]
[1778000634725,56.01,81327.14,0.0,0.99937,0.0,0.07346]
[1778000634905,56.01,81327.14,0.0,0.99937,0.0,0.07346]
[1778000634792,56.01,81332.88,0.0,0.99938,0.0,0.07274]
[1778000635589,56.01,81341.37,0.0,0.99939,0.0,0.0717]
[1778000636596,56.01,81342.94,0.0,0.99939,0.0,0.0715]
[1778000637603,56.01,81345.82,0.0,0.9994,0.0,0.07115]
[1778000638582,56.01,81345.82,0.0,0.9994,0.0,0.07115]
[1778000638852,56.01,81345.82,0.0,0.9994,0.0,0.07115]
[1778000638880,56.01,81354.73,0.0,0.99941,0.0,0.07008]
[1778000639617,56.01,81356.16,0.0,0.99941,0.0,0.06991]
[1778000640624,56.01,81355.32,0.0,0.99941,0.0,0.07001]
[1778000641631,56.01,81339.47,0.0,0.99939,0.0,0.07193]
[1778000642993,56.01,81339.47,0.0,0.99939,0.0,0.07193]
[1778000642638,56.01,81341.68,0.0,0.99939,0.0,0.07166]
[1778000643646,56.01,81342.63,0.0,0.99939,0.0,0.07154]
[1778000645658,56.01,81343.78,0.0,0.99939,0.0,0.0714]
[1778000648999,56.01,81344.03,0.0,0.99939,0.0,0.07137]
[1778000648680,56.01,81351.74,0.0,0.9994,0.0,0.07044]
[1778000649687,56.01,81357.55,0.0,0.99941,0.0,0.06974]
[1778000650694,56.01,81358.17,0.0,0.99941,0.0,0.06967]
[1778000651701,56.01,81357.06,0.0,0.99941,0.0,0.0698]
[1778000652578,56.01,81357.06,0.0,0.99941,0.0,0.0698]
[1778000652708,56.01,81364.07,0.0,0.99942,0.0,0.06897]
[1778000653715,56.01,81368.74,0.0,0.99942,0.0,0.06842]
[1778000654721,56.01,81374.61,0.0,0.99943,0.0,0.06773]
[1778000655729,56.01,81375.05,0.0,0.99943,0.0,0.06768]
[1778000656736,56.01,81373.8,0.0,0.99943,0.0,0.06783]
[1778000657743,56.01,81372.13,0.0,0.99942,0.0,0.06802]
[1778000658750,56.01,81360.65,0.0,0.99941,0.0,0.06937]
[1778000659757,56.01,81349.4,0.0,0.9994,0.0,0.07072]
[1778000660764,56.01,81347.62,0.0,0.9994,0.0,0.07094]
[1778000661771,56.01,81348.32,0.0,0.9994,0.0,0.07085]
[1778000662349,56.01,81348.32,0.0,0.9994,0.0,0.07085]
[1778000663785,56.01,81349.1,0.0,0.9994,0.0,0.07076]
[1778000664792,56.01,81347.64,0.0,0.9994,0.0,0.07093]
[1778000665799,56.01,81346.68,0.0,0.9994,0.0,0.07105]
[1778000666806,56.01,81347.72,0.0,0.9994,0.0,0.07092]
[1778000667813,56.01,81347.16,0.0,0.9994,0.0,0.07099]
[1778000668820,56.01,81348.0,0.0,0.9994,0.0,0.07089]
[1778000669828,56.01,81352.68,0.0,0.9994,0.0,0.07032]
[1778000671841,56.01,81354.33,0.0,0.99941,0.0,0.06968]
[1778000672848,56.01,81351.13,0.0,0.99941,0.0,0.07006]
[1778000677883,56.01,81351.19,0.0,0.99941,0.0,0.07006]
[1778000679897,56.01,81347.49,0.0,0.9994,0.0,0.0705]
[1778000680905,56.01,81348.04,0.0,0.9994,0.0,0.07043]
[1778000681910,56.01,81346.7,0.0,0.9994,0.0,0.0706]
[1778000682918,56.01,81347.94,0.0,0.9994,0.0,0.07045]
[1778000683925,56.01,81348.96,0.0,0.9994,0.0,0.07032]
[1778000686946,56.01,81348.11,0.0,0.9994,0.0,0.07043]
[1778000687953,56.01,81348.76,0.0,0.9994,0.0,0.07035]
[1778000692988,56.01,81346.29,0.0,0.9994,0.0,0.07065]
[1778000698023,56.01,81346.37,0.0,0.9994,0.0,0.07064]
[1778000699030,56.01,81347.01,0.0,0.9994,0.0,0.07056]
[1778000700037,56.01,81346.25,0.0,0.9994,0.0,0.07065]
[1778000704065,56.01,81347.63,0.0,0.9994,0.0,0.07048]
[1778000705072,56.01,81353.98,0.0,0.99941,0.0,0.06972]
[1778000706078,56.01,81353.56,0.0,0.99941,0.0,0.06977]
[1778000707086,56.01,81348.6,0.0,0.9994,0.0,0.07037]
[1778000708093,56.01,81345.07,0.0,0.9994,0.0,0.07079]
[1778000709100,56.01,81343.5,0.0,0.9994,0.0,0.07098]
[1778000710106,56.01,81340.4,0.0,0.99939,0.0,0.07136]
[1778000711114,56.01,81339.71,0.0,0.99939,0.0,0.07144]
[1778000716149,56.01,81339.72,0.0,0.99939,0.0,0.07144]
[1778000717155,56.01,81336.19,0.0,0.99939,0.0,0.07188]
[1778000718163,56.01,81331.25,0.0,0.99938,0.0,0.07248]
[1778000719169,56.01,81333.22,0.0,0.99938,0.0,0.07224]
[1778000724205,56.01,81332.98,0.0,0.99938,0.0,0.07227]
[1778000725212,56.01,81332.45,0.0,0.99938,0.0,0.07234]
[1778000727226,56.01,81332.92,0.0,0.99938,0.0,0.07228]
[1778000730037,56.01,81332.89,0.0,0.99938,0.0,0.07228]
[1778000730313,56.01,81334.67,0.0,0.99939,0.0,0.07206]
[1778000731254,56.01,81336.29,0.0,0.99939,0.0,0.07141]
[1778000732261,56.01,81336.76,0.0,0.99939,0.0,0.07135]
[1778000733268,56.01,81339.04,0.0,0.9994,0.0,0.07107]
[1778000734275,56.01,81346.38,0.0,0.9994,0.0,0.07018]
[1778000735282,56.01,81346.95,0.0,0.9994,0.0,0.07012]
[1778000736289,56.01,81345.99,0.0,0.9994,0.0,0.07023]
[1778000738303,56.01,81344.56,0.0,0.9994,0.0,0.0704]
[1778000739310,56.01,81343.43,0.0,0.9994,0.0,0.07054]
[1778000741458,56.01,81343.44,0.0,0.9994,0.0,0.07054]
[1778000741619,56.01,81345.33,0.0,0.9994,0.0,0.07031]
[1778000742331,56.01,81346.05,0.0,0.9994,0.0,0.07022]
[1778000746359,56.01,81345.52,0.0,0.9994,0.0,0.07029]
[1778000750387,56.01,81346.08,0.0,0.9994,0.0,0.07022]
[1778000752403,56.01,81346.53,0.0,0.9994,0.0,0.07017]
[1778000753409,56.01,81346.08,0.0,0.9994,0.0,0.07022]
[1778000756431,56.01,81346.67,0.0,0.9994,0.0,0.07015]
[1778000761466,56.01,81346.64,0.0,0.9994,0.0,0.07015]
[1778000763480,56.01,81346.14,0.0,0.9994,0.0,0.07021]
[1778000764487,56.01,81345.54,0.0,0.9994,0.0,0.07029]
[1778000765493,56.01,81335.94,0.0,0.99939,0.0,0.07145]
[1778000766501,56.01,81333.72,0.0,0.99939,0.0,0.07172]
[1778000767510,56.01,81334.29,0.0,0.99939,0.0,0.07165]
[1778000771538,56.01,81333.64,0.0,0.99939,0.0,0.07173]
[1778000774559,56.01,81337.04,0.0,0.99939,0.0,0.07132]
[1778000775566,56.01,81337.93,0.0,0.99939,0.0,0.07121]
[1778000779594,56.01,81337.21,0.0,0.99939,0.0,0.07129]
[1778000780601,56.01,81335.7,0.0,0.99939,0.0,0.07148]
[1778000782615,56.01,81335.02,0.0,0.99939,0.0,0.07156]
[1778000783622,56.01,81336.09,0.0,0.99939,0.0,0.07143]
[1778000784629,56.01,81335.59,0.0,0.99939,0.0,0.07149]
[1778000789664,56.01,81335.79,0.0,0.99939,0.0,0.07147]
[1778000791678,56.01,81335.35,0.0,0.99939,0.0,0.07107]
[1778000795706,56.01,81334.7,0.0,0.99939,0.0,0.07115]
[1778000798727,56.01,81330.11,0.0,0.99939,0.0,0.07171]
[1778000799734,56.01,81327.59,0.0,0.99939,0.0,0.07202]
[1778000802757,56.01,81322.32,0.0,0.99938,0.0,0.07267]
[1778000803765,56.01,81321.17,0.0,0.99938,0.0,0.07281]
[1778000804772,56.01,81320.0,0.0,0.99938,0.0,0.07296]
[1778000805778,56.01,81318.88,0.0,0.99938,0.0,0.0731]
[1778000806786,56.01,81317.3,0.0,0.99937,0.0,0.07329]
[1778000807793,56.01,81316.47,0.0,0.99937,0.0,0.0734]
[1778000808800,56.01,81304.32,0.0,0.99936,0.0,0.07493]
[1778000809706,56.01,81304.32,0.0,0.99936,0.0,0.07493]
[1778000809807,56.01,81302.56,0.0,0.99936,0.0,0.07516]
[1778000810814,56.01,81301.88,0.0,0.99936,0.0,0.07525]
[1778000813834,56.01,81302.72,0.0,0.99936,0.0,0.07514]
[1778000814842,56.01,81303.29,0.0,0.99936,0.0,0.07507]
[1778000816856,56.01,81302.65,0.0,0.99936,0.0,0.07515]
[1778000817863,56.01,81302.11,0.0,0.99936,0.0,0.07522]
[1778000819877,56.01,81301.1,0.0,0.99936,0.0,0.07535]
[1778000821891,56.01,81302.18,0.0,0.99936,0.0,0.07521]
[1778000822898,56.01,81301.64,0.0,0.99936,0.0,0.07528]
[1778000823905,56.01,81310.92,0.0,0.99937,0.0,0.0741]
[1778000824912,56.01,81314.34,0.0,0.99937,0.0,0.07366]
[1778000825919,56.01,81310.82,0.0,0.99937,0.0,0.07411]
[1778000826926,56.01,81307.73,0.0,0.99936,0.0,0.0745]
[1778000831962,56.01,81308.45,0.0,0.99936,0.0,0.07441]
[1778000834983,56.01,81306.77,0.0,0.99936,0.0,0.07462]
[1778000835990,56.01,81303.6,0.0,0.99936,0.0,0.07503]
[1778000838004,56.01,81302.94,0.0,0.99936,0.0,0.07511]
[1778000841025,56.01,81294.87,0.0,0.99935,0.0,0.07615]
[1778000842032,56.01,81290.44,0.0,0.99934,0.0,0.07672]
[1778000843039,56.01,81291.66,0.0,0.99934,0.0,0.07657]
[1778000848074,56.01,81291.32,0.0,0.99934,0.0,0.07661]
[1778000850088,56.01,81294.08,0.0,0.99935,0.0,0.07625]
[1778000851094,56.01,81295.18,0.0,0.99935,0.0,0.07563]
[1778000856130,56.01,81295.78,0.0,0.99935,0.0,0.07555]
[1778000857137,56.01,81296.46,0.0,0.99935,0.0,0.07547]
[1778000858145,56.01,81298.21,0.0,0.99936,0.0,0.07524]
[1778000860159,56.01,81297.01,0.0,0.99935,0.0,0.07539]
[1778000863180,56.01,81294.02,0.0,0.99935,0.0,0.07578]
[1778000864187,56.01,81286.88,0.0,0.99934,0.0,0.07671]
[1778000865195,56.01,81284.95,0.0,0.99934,0.0,0.07696]
[1778000866201,56.01,81275.77,0.0,0.99933,0.0,0.07817]
[1778000867208,56.01,81273.16,0.0,0.99933,0.0,0.07851]
[1778000870229,56.01,81271.88,0.0,0.99932,0.0,0.07869]
[1778000875264,56.01,81272.18,0.0,0.99932,0.0,0.07865]
[1778000878285,56.01,81272.84,0.0,0.99932,0.0,0.07856]
[1778000880299,56.01,81261.72,0.0,0.99931,0.0,0.08005]
[1778000881306,56.01,81264.16,0.0,0.99931,0.0,0.07972]
[1778000882313,56.01,81272.41,0.0,0.99932,0.0,0.07861]
[1778000883320,56.01,81278.97,0.0,0.99933,0.0,0.07774]
[1778000887348,56.01,81277.89,0.0,0.99933,0.0,0.07789]
[1778000888354,56.01,81277.31,0.0,0.99933,0.0,0.07796]
[1778000889362,56.01,81268.93,0.0,0.99932,0.0,0.07908]
[1778000890369,56.01,81266.84,0.0,0.99932,0.0,0.07936]
[1778000891376,56.01,81267.63,0.0,0.99932,0.0,0.07925]
[1778000896411,56.01,81267.48,0.0,0.99932,0.0,0.07927]
[1778000900439,56.01,81266.72,0.0,0.99932,0.0,0.07938]
[1778000902453,56.01,81259.15,0.0,0.99931,0.0,0.0804]
[1778000903460,56.01,81258.52,0.0,0.99931,0.0,0.08049]
[1778000907487,56.01,81255.47,0.0,0.9993,0.0,0.0809]
[1778000908495,56.01,81247.68,0.0,0.99929,0.0,0.08198]
[1778000909522,56.01,81229.35,0.0,0.99927,0.0,0.08455]
[1778000911076,56.01,81229.35,0.0,0.99927,0.0,0.08455]
[1778000911172,56.01,81229.35,0.0,0.99927,0.0,0.08455]
[1778000911262,56.01,81210.2,0.0,0.99925,0.0,0.08679]
[1778000911518,56.01,81214.25,0.0,0.99925,0.0,0.0862]
[1778000912901,56.01,81214.25,0.0,0.99925,0.0,0.0862]
[1778000913531,56.01,81210.08,0.0,0.99925,0.0,0.0868]
[1778000915087,56.01,81210.08,0.0,0.99925,0.0,0.0868]
[1778000915206,56.01,81210.08,0.0,0.99925,0.0,0.0868]
[1778000915297,56.01,81208.77,0.0,0.99924,0.0,0.08699]
[1778000919086,56.01,81209.01,0.0,0.99924,0.0,0.08696]
[1778000919331,56.01,81209.78,0.0,0.99925,0.0,0.08685]
[1778000919573,56.01,81205.3,0.0,0.99924,0.0,0.0875]
[1778000920581,56.01,81209.1,0.0,0.99924,0.0,0.08695]
[1778000921587,56.01,81212.12,0.0,0.99925,0.0,0.08651]
[1778000922594,56.01,81209.94,0.0,0.99925,0.0,0.08682]
[1778000923601,56.01,81207.18,0.0,0.99924,0.0,0.08723]
[1778000928636,56.01,81207.98,0.0,0.99924,0.0,0.08711]
[1778000929855,56.01,81207.98,0.0,0.99924,0.0,0.08711]
[1778000929969,56.01,81207.98,0.0,0.99924,0.0,0.08711]
[1778000930078,56.01,81207.98,0.0,0.99924,0.0,0.08711]
[1778000930225,56.01,81207.98,0.0,0.99924,0.0,0.08711]
[1778000930311,56.01,81207.98,0.0,0.99924,0.0,0.08711]
[1778000930272,56.01,81208.04,0.0,0.99924,0.0,0.0871]
[1778000930337,56.01,81208.04,0.0,0.99924,0.0,0.0871]
[1778000935784,56.01,81206.87,0.0,0.99924,0.0,0.08727]
[1778000935828,56.01,81206.87,0.0,0.99924,0.0,0.08727]
[1778000935856,56.01,81206.87,0.0,0.99924,0.0,0.08727]
[1778000935961,56.01,81206.87,0.0,0.99924,0.0,0.08727]
[1778000936092,56.01,81206.87,0.0,0.99924,0.0,0.08727]
[1778000936129,56.01,81206.87,0.0,0.99924,0.0,0.08727]
[1778000936224,56.01,81207.54,0.0,0.99924,0.0,0.08717]
[1778000936343,56.01,81207.54,0.0,0.99924,0.0,0.08717]
[1778000940721,56.01,81193.26,0.0,0.99922,0.0,0.08929]
[1778000941486,56.01,81193.26,0.0,0.99922,0.0,0.08929]
[1778000941728,56.01,81203.16,0.0,0.99924,0.0,0.08782]
[1778000942735,56.01,81203.72,0.0,0.99924,0.0,0.08774]
[1778000943742,56.01,81207.25,0.0,0.99924,0.0,0.08722]
[1778000945402,56.01,81207.33,0.0,0.99924,0.0,0.08721]
[1778000947010,56.01,81207.79,0.0,0.99924,0.0,0.08714]
[1778000947087,56.01,81207.79,0.0,0.99924,0.0,0.08714]
[1778000947152,56.01,81207.79,0.0,0.99924,0.0,0.08714]
[1778000947341,56.01,81207.46,0.0,0.99924,0.0,0.08719]
[1778000947526,56.01,81207.46,0.0,0.99924,0.0,0.08719]
[1778000947593,56.01,81207.46,0.0,0.99924,0.0,0.08719]
[1778000947770,56.01,81210.77,0.0,0.99925,0.0,0.0867]
[1778000948777,56.01,81218.32,0.0,0.99926,0.0,0.08561]
[1778000950791,56.01,81221.22,0.0,0.99926,0.0,0.08519]
[1778000951800,56.01,81225.17,0.0,0.99927,0.0,0.08462]
[1778000952805,56.01,81216.33,0.0,0.99925,0.0,0.08589]
[1778000953925,56.01,81216.33,0.0,0.99925,0.0,0.08589]
[1778000953980,56.01,81216.33,0.0,0.99925,0.0,0.08589]
[1778000954079,56.01,81216.33,0.0,0.99925,0.0,0.08589]
[1778000954299,56.01,81216.33,0.0,0.99925,0.0,0.08589]
[1778000954336,56.01,81216.33,0.0,0.99925,0.0,0.08589]
[1778000954081,56.01,81218.27,0.0,0.99926,0.0,0.08561]
[1778000954453,56.01,81218.27,0.0,0.99926,0.0,0.08561]
[1778000954580,56.01,81218.27,0.0,0.99926,0.0,0.08561]
[1778000954591,56.01,81218.27,0.0,0.99926,0.0,0.08561]
[1778000954840,56.01,81218.27,0.0,0.99926,0.0,0.08561]
[1778000954849,56.01,81213.41,0.0,0.99925,0.0,0.08632]
[1778000955826,56.01,81211.06,0.0,0.99925,0.0,0.08666]
[1778000957840,56.01,81192.98,0.0,0.99922,0.0,0.08933]
[1778000958847,56.01,81189.97,0.0,0.99922,0.0,0.08978]
[1778000959854,56.01,81194.74,0.0,0.99922,0.0,0.08907]
[1778000961869,56.01,81204.67,0.0,0.99924,0.0,0.0876]
[1778000962876,56.01,81212.13,0.0,0.99925,0.0,0.0865]
[1778000963883,56.01,81214.97,0.0,0.99925,0.0,0.08609]
[1778000964890,56.01,81218.21,0.0,0.99926,0.0,0.08562]
[1778000966907,56.01,81227.32,0.0,0.99927,0.0,0.08432]
[1778000967914,56.01,81227.56,0.0,0.99927,0.0,0.08428]
[1778000968926,56.01,81224.65,0.0,0.99927,0.0,0.0847]
[1778000969693,56.01,81224.65,0.0,0.99927,0.0,0.0847]
[1778000969734,56.01,81224.65,0.0,0.99927,0.0,0.0847]
[1778000969833,56.01,81224.65,0.0,0.99927,0.0,0.0847]
[1778000969890,56.01,81224.65,0.0,0.99927,0.0,0.0847]
[1778000969938,56.01,81224.65,0.0,0.99927,0.0,0.0847]
[1778000970076,56.01,81224.65,0.0,0.99927,0.0,0.0847]
[1778000970158,56.01,81222.33,0.0,0.99926,0.0,0.08503]
[1778000971947,56.01,81223.24,0.0,0.99927,0.0,0.08438]
[1778000974968,56.01,81225.19,0.0,0.99927,0.0,0.0841]
[1778000977755,56.01,81225.26,0.0,0.99927,0.0,0.08409]
[1778000977828,56.01,81225.26,0.0,0.99927,0.0,0.08409]
[1778000977849,56.01,81225.26,0.0,0.99927,0.0,0.08409]
[1778000978004,56.01,81225.26,0.0,0.99927,0.0,0.08409]
[1778000978060,56.01,81225.26,0.0,0.99927,0.0,0.08409]
[1778000978084,56.01,81225.26,0.0,0.99927,0.0,0.08409]
[1778000978161,56.01,81226.05,0.0,0.99927,0.0,0.08398]
[1778000984032,56.01,81224.45,0.0,0.99927,0.0,0.0842]
[1778000985270,56.01,81224.45,0.0,0.99927,0.0,0.0842]
[1778000985315,56.01,81224.45,0.0,0.99927,0.0,0.0842]
[1778000985327,56.01,81224.45,0.0,0.99927,0.0,0.0842]
[1778000985369,56.01,81224.4,0.0,0.99927,0.0,0.08421]
[1778000985583,56.01,81224.4,0.0,0.99927,0.0,0.08421]
[1778000985702,56.01,81224.4,0.0,0.99927,0.0,0.08421]
[1778000985827,56.01,81224.4,0.0,0.99927,0.0,0.08421]
[1778000991081,56.01,81226.93,0.0,0.99927,0.0,0.08385]
[1778000992088,56.01,81232.47,0.0,0.99928,0.0,0.08307]
[1778000993320,56.01,81232.47,0.0,0.99928,0.0,0.08307]
[1778000993375,56.01,81232.47,0.0,0.99928,0.0,0.08307]
[1778000993363,56.01,81232.52,0.0,0.99928,0.0,0.08306]
[1778000993582,56.01,81232.52,0.0,0.99928,0.0,0.08306]
[1778000993632,56.01,81232.52,0.0,0.99928,0.0,0.08306]
[1778000993702,56.01,81232.52,0.0,0.99928,0.0,0.08306]
[1778000993827,56.01,81232.52,0.0,0.99928,0.0,0.08306]
[1778000994102,56.01,81233.1,0.0,0.99928,0.0,0.08298]
[1778000999137,56.01,81232.43,0.0,0.99928,0.0,0.08308]
[1778000999981,56.01,81232.43,0.0,0.99928,0.0,0.08308]
[1778001000046,56.01,81232.43,0.0,0.99928,0.0,0.08308]
[1778001000092,56.01,81232.43,0.0,0.99928,0.0,0.08308]
[1778001000150,56.01,81232.43,0.0,0.99928,0.0,0.08308]
[1778001000157,56.01,81229.96,0.0,0.99928,0.0,0.08342]
[1778001001152,56.01,81227.73,0.0,0.99927,0.0,0.08374]
[1778001001917,56.01,81227.73,0.0,0.99927,0.0,0.08374]
[1778001001960,56.01,81227.73,0.0,0.99927,0.0,0.08374]
[1778001002078,56.01,81227.73,0.0,0.99927,0.0,0.08374]
[1778001002194,56.01,81227.73,0.0,0.99927,0.0,0.08374]
[1778001003333,56.01,81228.76,0.0,0.99928,0.0,0.08359]
[1778001003579,56.01,81228.95,0.0,0.99928,0.0,0.08357]
[1778001003604,56.01,81228.95,0.0,0.99928,0.0,0.08357]
[1778001004174,56.01,81228.48,0.0,0.99928,0.0,0.08363]
[1778001006186,56.01,81226.22,0.0,0.99927,0.0,0.08395]
[1778001006970,56.01,81226.22,0.0,0.99927,0.0,0.08395]
[1778001007024,56.01,81226.22,0.0,0.99927,0.0,0.08395]
[1778001007075,56.01,81226.22,0.0,0.99927,0.0,0.08395]
[1778001007113,56.01,81226.22,0.0,0.99927,0.0,0.08395]
[1778001007177,56.01,81226.22,0.0,0.99927,0.0,0.08395]
[1778001007330,56.01,81226.22,0.0,0.99927,0.0,0.08395]
[1778001007388,56.01,81225.96,0.0,0.99927,0.0,0.08399]
[1778001009326,56.01,81225.62,0.0,0.99927,0.0,0.08404]
[1778001009576,56.01,81226.03,0.0,0.99927,0.0,0.08398]
[1778001014177,56.01,81225.66,0.0,0.99927,0.0,0.08403]
[1778001014330,56.01,81225.66,0.0,0.99927,0.0,0.08403]
[1778001014399,56.01,81225.66,0.0,0.99927,0.0,0.08403]
[1778001014363,56.01,81223.89,0.0,0.99927,0.0,0.08428]
[1778001014576,56.01,81223.89,0.0,0.99927,0.0,0.08428]
[1778001014886,56.01,81223.89,0.0,0.99927,0.0,0.08428]
[1778001014989,56.01,81223.89,0.0,0.99927,0.0,0.08428]
[1778001015078,56.01,81223.89,0.0,0.99927,0.0,0.08428]
[1778001015253,56.01,81221.97,0.0,0.99927,0.0,0.08456]
[1778001017276,56.01,81218.85,0.0,0.99926,0.0,0.085]
[1778001022311,56.01,81219.37,0.0,0.99926,0.0,0.08493]
[1778001023318,56.01,81221.35,0.0,0.99927,0.0,0.08464]
[1778001027346,56.01,81225.0,0.0,0.99927,0.0,0.08413]
[1778001027786,56.01,81225.0,0.0,0.99927,0.0,0.08413]
[1778001027826,56.01,81225.0,0.0,0.99927,0.0,0.08413]
[1778001027868,56.01,81225.0,0.0,0.99927,0.0,0.08413]
[1778001028080,56.01,81225.0,0.0,0.99927,0.0,0.08413]
[1778001028352,56.01,81227.47,0.0,0.99927,0.0,0.08378]
[1778001028641,56.01,81227.47,0.0,0.99927,0.0,0.08378]
[1778001028747,56.01,81227.47,0.0,0.99927,0.0,0.08378]
[1778001028832,56.01,81227.47,0.0,0.99927,0.0,0.08378]
[1778001028868,56.01,81227.47,0.0,0.99927,0.0,0.08378]
[1778001029075,56.01,81227.47,0.0,0.99927,0.0,0.08378]
[1778001029360,56.01,81231.57,0.0,0.99928,0.0,0.0832]
[1778001030367,56.01,81234.44,0.0,0.99928,0.0,0.08279]
[1778001031777,56.01,81236.25,0.0,0.99929,0.0,0.08203]
[1778001031804,56.01,81236.25,0.0,0.99929,0.0,0.08203]
[1778001031828,56.01,81236.25,0.0,0.99929,0.0,0.08203]
[1778001031914,56.01,81236.25,0.0,0.99929,0.0,0.08203]
[1778001032383,56.01,81238.99,0.0,0.99929,0.0,0.08165]
[1778001033390,56.01,81244.85,0.0,0.9993,0.0,0.08084]
[1778001035331,56.01,81245.78,0.0,0.9993,0.0,0.08071]
[1778001035404,56.01,81249.24,0.0,0.99931,0.0,0.08024]
[1778001035577,56.01,81249.24,0.0,0.99931,0.0,0.08024]
[1778001035694,56.01,81249.24,0.0,0.99931,0.0,0.08024]
[1778001036110,56.01,81249.24,0.0,0.99931,0.0,0.08024]
[1778001036135,56.01,81249.24,0.0,0.99931,0.0,0.08024]
[1778001036244,56.01,81249.24,0.0,0.99931,0.0,0.08024]
[1778001036330,56.01,81249.24,0.0,0.99931,0.0,0.08024]
[1778001036353,56.01,81249.24,0.0,0.99931,0.0,0.08024]
[1778001036452,56.01,81249.24,0.0,0.99931,0.0,0.08024]
[1778001036411,56.01,81249.43,0.0,0.99931,0.0,0.08022]
[1778001036577,56.01,81249.43,0.0,0.99931,0.0,0.08022]
[1778001036676,56.01,81249.43,0.0,0.99931,0.0,0.08022]
[1778001039327,56.01,81249.56,0.0,0.99931,0.0,0.0802]
[1778001039578,56.01,81250.82,0.0,0.99931,0.0,0.08003]
[1778001039666,56.01,81250.82,0.0,0.99931,0.0,0.08003]
[1778001040438,56.01,81251.74,0.0,0.99931,0.0,0.0799]
[1778001042453,56.01,81254.39,0.0,0.99931,0.0,0.07954]
[1778001043327,56.01,81254.39,0.0,0.99931,0.0,0.07954]
[1778001043582,56.01,81254.07,0.0,0.99931,0.0,0.07959]
[1778001043597,56.01,81254.07,0.0,0.99931,0.0,0.07959]
[1778001044466,56.01,81254.3,0.0,0.99931,0.0,0.07956]
[1778001047337,56.01,81255.54,0.0,0.99932,0.0,0.07939]
[1778001047370,56.01,81266.03,0.0,0.99933,0.0,0.07799]
[1778001047577,56.01,81266.03,0.0,0.99933,0.0,0.07799]
[1778001047637,56.01,81266.03,0.0,0.99933,0.0,0.07799]
[1778001047679,56.01,81265.21,0.0,0.99933,0.0,0.07809]
[1778001051328,56.01,81264.5,0.0,0.99933,0.0,0.07819]
[1778001051428,56.01,81266.15,0.0,0.99933,0.0,0.07797]
[1778001051585,56.01,81266.15,0.0,0.99933,0.0,0.07797]
[1778001051700,56.01,81266.15,0.0,0.99933,0.0,0.07797]
[1778001051797,56.01,81267.4,0.0,0.99933,0.0,0.0778]
[1778001053763,56.01,81267.86,0.0,0.99933,0.0,0.07774]
[1778001053829,56.01,81267.86,0.0,0.99933,0.0,0.07774]
[1778001053869,56.01,81267.86,0.0,0.99933,0.0,0.07774]
[1778001053919,56.01,81267.86,0.0,0.99933,0.0,0.07774]
[1778001054077,56.01,81267.86,0.0,0.99933,0.0,0.07774]
[1778001054156,56.01,81267.86,0.0,0.99933,0.0,0.07774]
[1778001054270,56.01,81267.86,0.0,0.99933,0.0,0.07774]
[1778001054324,56.01,81267.86,0.0,0.99933,0.0,0.07774]
[1778001054382,56.01,81267.86,0.0,0.99933,0.0,0.07774]
[1778001055328,56.01,81267.83,0.0,0.99933,0.0,0.07775]
[1778001055577,56.01,81268.31,0.0,0.99933,0.0,0.07768]
[1778001055682,56.01,81268.31,0.0,0.99933,0.0,0.07768]
[1778001055737,56.01,81268.21,0.0,0.99933,0.0,0.0777]
[1778001057328,56.01,81268.21,0.0,0.99933,0.0,0.0777]
[1778001057577,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001057650,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001057783,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001057825,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001057893,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001058003,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001058076,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001058115,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001058243,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001058324,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001058437,56.01,81267.78,0.0,0.99933,0.0,0.07775]
[1778001059333,56.01,81267.69,0.0,0.99933,0.0,0.07777]
[1778001059577,56.01,81267.68,0.0,0.99933,0.0,0.07777]
[1778001061329,56.01,81267.72,0.0,0.99933,0.0,0.07776]
[1778001061575,56.01,81267.58,0.0,0.99933,0.0,0.07778]
[1778001061688,56.01,81267.58,0.0,0.99933,0.0,0.07778]
[1778001061807,56.01,81267.58,0.0,0.99933,0.0,0.07778]
[1778001061826,56.01,81267.58,0.0,0.99933,0.0,0.07778]
[1778001061943,56.01,81267.58,0.0,0.99933,0.0,0.07778]
[1778001062055,56.01,81267.58,0.0,0.99933,0.0,0.07778]
[1778001062077,56.01,81267.58,0.0,0.99933,0.0,0.07778]
[1778001063992,56.01,81266.73,0.0,0.99933,0.0,0.07789]
[1778001064024,56.01,81266.73,0.0,0.99933,0.0,0.07789]
[1778001064076,56.01,81266.73,0.0,0.99933,0.0,0.07789]
[1778001064178,56.01,81266.96,0.0,0.99933,0.0,0.07786]
[1778001067471,56.01,81265.84,0.0,0.99933,0.0,0.07801]
[1778001067498,56.01,81266.54,0.0,0.99933,0.0,0.07792]
[1778001067578,56.01,81266.54,0.0,0.99933,0.0,0.07792]
[1778001067747,56.01,81266.54,0.0,0.99933,0.0,0.07792]
[1778001067788,56.01,81271.98,0.0,0.99934,0.0,0.0772]
[1778001068644,56.01,81271.98,0.0,0.99934,0.0,0.0772]
[1778001068713,56.01,81271.98,0.0,0.99934,0.0,0.0772]
[1778001068831,56.01,81271.98,0.0,0.99934,0.0,0.0772]
[1778001068930,56.01,81271.98,0.0,0.99934,0.0,0.0772]
[1778001068981,56.01,81273.51,0.0,0.99934,0.0,0.077]
[1778001071335,56.01,81273.85,0.0,0.99934,0.0,0.07695]
[1778001071579,56.01,81273.07,0.0,0.99934,0.0,0.07706]
[1778001071687,56.01,81273.07,0.0,0.99934,0.0,0.07706]
[1778001071798,56.01,81273.07,0.0,0.99934,0.0,0.07706]
[1778001071832,56.01,81273.07,0.0,0.99934,0.0,0.07706]
[1778001071911,56.01,81273.07,0.0,0.99934,0.0,0.07706]
[1778001072008,56.01,81273.54,0.0,0.99934,0.0,0.077]
[1778001075336,56.01,81273.01,0.0,0.99934,0.0,0.07706]
[1778001075577,56.01,81273.11,0.0,0.99934,0.0,0.07705]
[1778001075695,56.01,81273.11,0.0,0.99934,0.0,0.07705]
[1778001075792,56.01,81276.64,0.0,0.99934,0.0,0.07659]
[1778001077699,56.01,81278.27,0.0,0.99934,0.0,0.07638]
[1778001079327,56.01,81278.27,0.0,0.99934,0.0,0.07638]
[1778001079577,56.01,81278.46,0.0,0.99934,0.0,0.07635]
[1778001079696,56.01,81278.46,0.0,0.99934,0.0,0.07635]
[1778001079713,56.01,81279.42,0.0,0.99935,0.0,0.07623]
[1778001083330,56.01,81280.44,0.0,0.99935,0.0,0.0761]
[1778001083576,56.01,81279.78,0.0,0.99935,0.0,0.07618]
[1778001083691,56.01,81279.78,0.0,0.99935,0.0,0.07618]
[1778001083741,56.01,81278.81,0.0,0.99934,0.0,0.07631]
[1778001084748,56.01,81276.72,0.0,0.99934,0.0,0.07658]
[1778001087327,56.01,81276.43,0.0,0.99934,0.0,0.07662]
[1778001087578,56.01,81276.64,0.0,0.99934,0.0,0.07659]
[1778001087688,56.01,81276.64,0.0,0.99934,0.0,0.07659]
[1778001087817,56.01,81276.64,0.0,0.99934,0.0,0.07659]
[1778001087826,56.01,81276.64,0.0,0.99934,0.0,0.07659]
[1778001087930,56.01,81276.64,0.0,0.99934,0.0,0.07659]
[1778001088043,56.01,81276.64,0.0,0.99934,0.0,0.07659]
[1778001088076,56.01,81276.64,0.0,0.99934,0.0,0.07659]
[1778001088143,56.01,81276.61,0.0,0.99934,0.0,0.07659]
[1778001089783,56.01,81274.96,0.0,0.99934,0.0,0.07681]
[1778001091327,56.01,81274.96,0.0,0.99934,0.0,0.07681]
[1778001091427,56.01,81274.85,0.0,0.99934,0.0,0.07634]
[1778001091576,56.01,81274.85,0.0,0.99934,0.0,0.07634]
[1778001091672,56.01,81274.85,0.0,0.99934,0.0,0.07634]
[1778001091797,56.01,81275.45,0.0,0.99934,0.0,0.07626]
[1778001095325,56.01,81275.53,0.0,0.99934,0.0,0.07625]
[1778001095580,56.01,81275.18,0.0,0.99934,0.0,0.0763]
[1778001095691,56.01,81275.18,0.0,0.99934,0.0,0.0763]
[1778001096242,56.01,81275.18,0.0,0.99934,0.0,0.0763]
[1778001096440,56.01,81275.88,0.0,0.99934,0.0,0.07621]
[1778001099327,56.01,81275.36,0.0,0.99934,0.0,0.07627]
[1778001099577,56.01,81276.39,0.0,0.99935,0.0,0.07614]
[1778001099653,56.01,81276.39,0.0,0.99935,0.0,0.07614]
[1778001099853,56.01,81277.17,0.0,0.99935,0.0,0.07604]
[1778001103326,56.01,81277.12,0.0,0.99935,0.0,0.07604]
[1778001103479,56.01,81277.12,0.0,0.99935,0.0,0.07604]
[1778001103522,56.01,81277.65,0.0,0.99935,0.0,0.07598]
[1778001103577,56.01,81277.65,0.0,0.99935,0.0,0.07598]
[1778001103592,56.01,81277.65,0.0,0.99935,0.0,0.07598]
[1778001103882,56.01,81285.14,0.0,0.99936,0.0,0.07501]
[1778001104889,56.01,81291.09,0.0,0.99936,0.0,0.07425]
[1778001110931,56.01,81291.25,0.0,0.99936,0.0,0.07423]
[1778001114959,56.01,81288.8,0.0,0.99936,0.0,0.07454]
[1778001117347,56.01,81287.63,0.0,0.99936,0.0,0.07469]
[1778001117368,56.01,81287.63,0.0,0.99936,0.0,0.07469]
[1778001117469,56.01,81287.01,0.0,0.99936,0.0,0.07477]
[1778001117579,56.01,81287.01,0.0,0.99936,0.0,0.07477]
[1778001117668,56.01,81287.01,0.0,0.99936,0.0,0.07477]
[1778001117980,56.01,81287.51,0.0,0.99936,0.0,0.07471]
[1778001118987,56.01,81288.91,0.0,0.99936,0.0,0.07453]
[1778001119994,56.01,81287.51,0.0,0.99936,0.0,0.07471]
[1778001121333,56.01,81287.51,0.0,0.99936,0.0,0.07471]
[1778001121576,56.01,81287.1,0.0,0.99936,0.0,0.07476]
[1778001121689,56.01,81287.1,0.0,0.99936,0.0,0.07476]
[1778001122008,56.01,81287.62,0.0,0.99936,0.0,0.07469]
[1778001125333,56.01,81286.99,0.0,0.99936,0.0,0.07477]
[1778001125577,56.01,81287.96,0.0,0.99936,0.0,0.07465]
[1778001125695,56.01,81287.96,0.0,0.99936,0.0,0.07465]
[1778001126036,56.01,81287.8,0.0,0.99936,0.0,0.07467]
[1778001128049,56.01,81285.99,0.0,0.99936,0.0,0.0749]
[1778001129326,56.01,81285.99,0.0,0.99936,0.0,0.0749]
[1778001129580,56.01,81284.97,0.0,0.99936,0.0,0.07503]
[1778001129693,56.01,81284.97,0.0,0.99936,0.0,0.07503]
[1778001130064,56.01,81284.95,0.0,0.99936,0.0,0.07503]
[1778001133331,56.01,81285.39,0.0,0.99936,0.0,0.07498]
[1778001133427,56.01,81287.07,0.0,0.99936,0.0,0.07476]
[1778001133576,56.01,81287.07,0.0,0.99936,0.0,0.07476]
[1778001133690,56.01,81287.07,0.0,0.99936,0.0,0.07476]
[1778001134092,56.01,81286.89,0.0,0.99936,0.0,0.07479]
[1778001136106,56.01,81288.99,0.0,0.99936,0.0,0.07452]
[1778001136869,56.01,81288.99,0.0,0.99936,0.0,0.07452]
[1778001136986,56.01,81288.99,0.0,0.99936,0.0,0.07452]
[1778001137075,56.01,81288.99,0.0,0.99936,0.0,0.07452]
[1778001137191,56.01,81288.99,0.0,0.99936,0.0,0.07452]
[1778001137290,56.01,81293.17,0.0,0.99937,0.0,0.07399]
[1778001138120,56.01,81295.35,0.0,0.99937,0.0,0.07371]
[1778001139329,56.01,81295.35,0.0,0.99937,0.0,0.07371]
[1778001140104,56.01,81295.8,0.0,0.99937,0.0,0.07366]
[1778001140134,56.01,81295.08,0.0,0.99937,0.0,0.07375]
[1778001143600,56.01,81294.82,0.0,0.99937,0.0,0.07378]
[1778001143827,56.01,81294.82,0.0,0.99937,0.0,0.07378]
[1778001145169,56.01,81308.92,0.0,0.99938,0.0,0.07202]
[1778001146176,56.01,81312.16,0.0,0.99939,0.0,0.07162]
[1778001146839,56.01,81312.16,0.0,0.99939,0.0,0.07162]
[1778001152218,56.01,81311.98,0.0,0.99939,0.0,0.07118]
[1778001153920,56.01,81311.81,0.0,0.99939,0.0,0.07121]
[1778001155239,56.01,81317.26,0.0,0.9994,0.0,0.07054]
[1778001156246,56.01,81320.87,0.0,0.9994,0.0,0.07011]
[1778001157253,56.01,81326.11,0.0,0.99941,0.0,0.06948]
[1778001158260,56.01,81330.64,0.0,0.99941,0.0,0.06894]
[1778001163295,56.01,81330.46,0.0,0.99941,0.0,0.06896]
[1778001164302,56.01,81327.92,0.0,0.99941,0.0,0.06926]
[1778001165309,56.01,81320.38,0.0,0.9994,0.0,0.07016]
[1778001168330,56.01,81321.39,0.0,0.9994,0.0,0.07004]
[1778001170344,56.01,81322.84,0.0,0.9994,0.0,0.06987]
[1778001175379,56.01,81323.8,0.0,0.9994,0.0,0.06975]
[1778001180414,56.01,81323.29,0.0,0.9994,0.0,0.06981]
[1778001185449,56.01,81322.2,0.0,0.9994,0.0,0.06995]
[1778001186456,56.01,81318.58,0.0,0.9994,0.0,0.07038]
[1778001187463,56.01,81315.82,0.0,0.9994,0.0,0.07072]
[1778001188470,56.01,81311.62,0.0,0.99939,0.0,0.07123]
[1778001189477,56.01,81310.71,0.0,0.99939,0.0,0.07134]
[1778001194512,56.01,81311.84,0.0,0.99939,0.0,0.0712]
[1778001197533,56.01,81310.33,0.0,0.99939,0.0,0.07139]
[1778001198540,56.01,81305.23,0.0,0.99938,0.0,0.07201]
[1778001199547,56.01,81299.73,0.0,0.99938,0.0,0.0727]
[1778001200554,56.01,81298.65,0.0,0.99938,0.0,0.07283]
[1778001202569,56.01,81297.37,0.0,0.99937,0.0,0.07299]
[1778001203576,56.01,81296.21,0.0,0.99937,0.0,0.07314]
[1778001205590,56.01,81302.89,0.0,0.99938,0.0,0.0723]
[1778001206597,56.01,81304.6,0.0,0.99938,0.0,0.07209]
[1778001210045,56.01,81304.5,0.0,0.99938,0.0,0.0721]
[1778001215452,56.01,81304.56,0.0,0.99939,0.0,0.07164]
[1778001215542,56.01,81304.56,0.0,0.99939,0.0,0.07164]
[1778001216075,56.01,81304.56,0.0,0.99939,0.0,0.07164]
[1778001219688,56.01,81300.99,0.0,0.99938,0.0,0.07208]
[1778001220695,56.01,81299.69,0.0,0.99938,0.0,0.07224]
[1778001225730,56.01,81301.22,0.0,0.99938,0.0,0.07205]
[1778001230751,56.01,81301.34,0.0,0.99938,0.0,0.07203]
[1778001235800,56.01,81301.39,0.0,0.99938,0.0,0.07203]
[1778001243231,56.01,81301.8,0.0,0.99938,0.0,0.07198]
[1778001245870,56.01,81300.49,0.0,0.99938,0.0,0.07214]
[1778001246877,56.01,81301.78,0.0,0.99938,0.0,0.07198]
[1778001251912,56.01,81301.25,0.0,0.99938,0.0,0.07204]
[1778001252919,56.01,81303.1,0.0,0.99939,0.0,0.07182]
[1778001253926,56.01,81309.62,0.0,0.99939,0.0,0.07102]
[1778001255940,56.01,81314.03,0.0,0.9994,0.0,0.07048]
[1778001259968,56.01,81315.52,0.0,0.9994,0.0,0.0703]
[1778001266010,56.01,81315.46,0.0,0.9994,0.0,0.07031]
[1778001268023,56.01,81316.78,0.0,0.9994,0.0,0.07015]
[1778001270038,56.01,81320.08,0.0,0.9994,0.0,0.06975]
[1778001271045,56.01,81322.93,0.0,0.99941,0.0,0.06896]
[1778001274867,56.01,81322.66,0.0,0.99941,0.0,0.06899]
[1778001275073,56.01,81327.67,0.0,0.99942,0.0,0.0684]
[1778001276080,56.01,81330.53,0.0,0.99942,0.0,0.06806]
[1778001278472,56.01,81329.96,0.0,0.99942,0.0,0.06813]
[1778001281115,56.01,81328.87,0.0,0.99942,0.0,0.06826]
[1778001284136,56.01,81328.01,0.0,0.99942,0.0,0.06836]
[1778001288164,56.01,81329.15,0.0,0.99942,0.0,0.06823]
[1778001289170,56.01,81330.2,0.0,0.99942,0.0,0.0681]
[1778001294205,56.01,81330.18,0.0,0.99942,0.0,0.0681]
[1778001299241,56.01,81330.28,0.0,0.99942,0.0,0.06809]
[1778001301260,56.01,81331.44,0.0,0.99942,0.0,0.06796]
[1778001303268,56.01,81330.6,0.0,0.99942,0.0,0.06806]
[1778001305282,56.01,81326.74,0.0,0.99942,0.0,0.06851]
[1778001306290,56.01,81334.49,0.0,0.99942,0.0,0.0676]
[1778001307297,56.01,81336.17,0.0,0.99943,0.0,0.0674]
[1778001312332,56.01,81334.78,0.0,0.99942,0.0,0.06757]
[1778001318374,56.01,81335.18,0.0,0.99942,0.0,0.06752]
[1778001319381,56.01,81333.81,0.0,0.99942,0.0,0.06768]
[1778001322402,56.01,81331.6,0.0,0.99942,0.0,0.06794]
[1778001323409,56.01,81322.27,0.0,0.99941,0.0,0.06904]
[1778001324415,56.01,81319.81,0.0,0.99941,0.0,0.06933]
[1778001326430,56.01,81318.44,0.0,0.99941,0.0,0.0695]
[1778001329451,56.01,81317.48,0.0,0.99941,0.0,0.06961]
[1778001334486,56.01,81317.75,0.0,0.99941,0.0,0.06913]
[1778001335492,56.01,81314.75,0.0,0.99941,0.0,0.06949]
[1778001337507,56.01,81316.12,0.0,0.99941,0.0,0.06933]
[1778001338514,56.01,81320.78,0.0,0.99941,0.0,0.06877]
[1778001339521,56.01,81323.11,0.0,0.99942,0.0,0.0685]
[1778001340528,56.01,81321.58,0.0,0.99941,0.0,0.06868]
[1778001342542,56.01,81319.06,0.0,0.99941,0.0,0.06898]
[1778001343549,56.01,81317.72,0.0,0.99941,0.0,0.06913]
[1778001344555,56.01,81316.59,0.0,0.99941,0.0,0.06927]
[1778001349590,56.01,81320.65,0.0,0.99941,0.0,0.06879]
[1778001350598,56.01,81321.52,0.0,0.99941,0.0,0.06868]
[1778001351605,56.01,81327.74,0.0,0.99942,0.0,0.06795]
[1778001352612,56.01,81332.36,0.0,0.99943,0.0,0.06741]
[1778001353619,56.01,81334.7,0.0,0.99943,0.0,0.06714]
[1778001355633,56.01,81333.61,0.0,0.99943,0.0,0.06726]
[1778001360668,56.01,81333.39,0.0,0.99943,0.0,0.06729]
[1778001361675,56.01,81332.47,0.0,0.99943,0.0,0.0674]
[1778001366710,56.01,81332.4,0.0,0.99943,0.0,0.06741]
[1778001370739,56.01,81333.57,0.0,0.99943,0.0,0.06727]
[1778001375774,56.01,81333.54,0.0,0.99943,0.0,0.06727]
[1778001379802,56.01,81339.02,0.0,0.99943,0.0,0.06664]
[1778001380808,56.01,81342.15,0.0,0.99944,0.0,0.06628]
[1778001383830,56.01,81339.83,0.0,0.99943,0.0,0.06654]
[1778001385092,56.01,81339.83,0.0,0.99943,0.0,0.06654]
[1778001389054,56.01,81340.13,0.0,0.99943,0.0,0.06651]
[1778001392893,56.01,81339.32,0.0,0.99944,0.0,0.06617]
[1778001394907,56.01,81340.28,0.0,0.99944,0.0,0.06606]
[1778001395914,56.01,81341.14,0.0,0.99944,0.0,0.06596]
[1778001396922,56.01,81343.35,0.0,0.99944,0.0,0.06571]
[1778001397929,56.01,81350.43,0.0,0.99945,0.0,0.06491]
[1778001399663,56.01,81350.43,0.0,0.99945,0.0,0.06491]
[1778001399703,56.01,81349.43,0.0,0.99945,0.0,0.06502]
[1778001400613,56.01,81350.83,0.0,0.99945,0.0,0.06486]
[1778001401956,56.01,81358.52,0.0,0.99946,0.0,0.064]
[1778001402964,56.01,81361.32,0.0,0.99946,0.0,0.06369]
[1778001403970,56.01,81357.58,0.0,0.99946,0.0,0.06411]
[1778001404978,56.01,81355.6,0.0,0.99945,0.0,0.06433]
[1778001405985,56.01,81359.37,0.0,0.99946,0.0,0.06391]
[1778001406992,56.01,81363.32,0.0,0.99946,0.0,0.06347]
[1778001409006,56.01,81365.81,0.0,0.99946,0.0,0.0632]
[1778001410013,56.01,81366.66,0.0,0.99946,0.0,0.0631]
[1778001411020,56.01,81372.36,0.0,0.99947,0.0,0.06248]
[1778001412027,56.01,81379.52,0.0,0.99948,0.0,0.06171]
[1778001413034,56.01,81381.14,0.0,0.99948,0.0,0.06153]
[1778001415048,56.01,81377.68,0.0,0.99948,0.0,0.0619]
[1778001416055,56.01,81375.05,0.0,0.99947,0.0,0.06219]
[1778001418069,56.01,81376.39,0.0,0.99947,0.0,0.06204]
[1778001419629,56.01,81377.55,0.0,0.99948,0.0,0.06192]
[1778001421090,56.01,81376.35,0.0,0.99947,0.0,0.06205]
[1778001423104,56.01,81372.01,0.0,0.99947,0.0,0.06252]
[1778001424111,56.01,81367.84,0.0,0.99947,0.0,0.06297]
[1778001428138,56.01,81355.31,0.0,0.99945,0.0,0.06436]
[1778001429146,56.01,81345.33,0.0,0.99944,0.0,0.06548]
[1778001430153,56.01,81339.69,0.0,0.99944,0.0,0.06613]
[1778001431665,56.01,81339.69,0.0,0.99944,0.0,0.06613]
[1778001431760,56.01,81338.64,0.0,0.99944,0.0,0.06625]
[1778001432167,56.01,81336.44,0.0,0.99943,0.0,0.0665]
[1778001435188,56.01,81337.41,0.0,0.99943,0.0,0.06639]
[1778001440223,56.01,81336.96,0.0,0.99943,0.0,0.06644]
[1778001445258,56.01,81336.83,0.0,0.99943,0.0,0.06646]
[1778001446265,56.01,81349.5,0.0,0.99945,0.0,0.06501]
[1778001447272,56.01,81353.14,0.0,0.99945,0.0,0.0646]
[1778001448279,56.01,81353.04,0.0,0.99945,0.0,0.06461]
[1778001454321,56.01,81356.25,0.0,0.99946,0.0,0.06383]
[1778001455328,56.01,81357.07,0.0,0.99946,0.0,0.06374]
[1778001456335,56.01,81360.27,0.0,0.99946,0.0,0.06339]
[1778001457342,56.01,81362.79,0.0,0.99946,0.0,0.06311]
[1778001458349,56.01,81365.64,0.0,0.99947,0.0,0.0628]
[1778001459356,56.01,81367.54,0.0,0.99947,0.0,0.06259]
[1778001460363,56.01,81368.49,0.0,0.99947,0.0,0.06249]
[1778001461370,56.01,81362.28,0.0,0.99946,0.0,0.06317]
[1778001462377,56.01,81355.28,0.0,0.99946,0.0,0.06394]
[1778001463384,56.01,81354.36,0.0,0.99946,0.0,0.06405]
[1778001466405,56.01,81355.63,0.0,0.99946,0.0,0.0639]
[1778001467412,56.01,81361.77,0.0,0.99946,0.0,0.06323]
[1778001468419,56.01,81364.11,0.0,0.99947,0.0,0.06297]
[1778001469426,56.01,81361.94,0.0,0.99946,0.0,0.06321]
[1778001470433,56.01,81363.1,0.0,0.99946,0.0,0.06308]
[1778001472447,56.01,81364.1,0.0,0.99947,0.0,0.06297]
[1778001473454,56.01,81368.78,0.0,0.99947,0.0,0.06246]
[1778001474461,56.01,81371.16,0.0,0.99947,0.0,0.0622]
[1778001475468,56.01,81370.3,0.0,0.99947,0.0,0.06229]
[1778001476475,56.01,81368.23,0.0,0.99947,0.0,0.06252]
[1778001477484,56.01,81367.02,0.0,0.99947,0.0,0.06265]
[1778001482519,56.01,81366.7,0.0,0.99947,0.0,0.06268]
[1778001484532,56.01,81360.35,0.0,0.99946,0.0,0.06338]
[1778001485539,56.01,81356.84,0.0,0.99946,0.0,0.06377]
[1778001490575,56.01,81356.83,0.0,0.99946,0.0,0.06377]
[1778001491582,56.01,81354.58,0.0,0.99946,0.0,0.06402]
[1778001492589,56.01,81348.59,0.0,0.99945,0.0,0.06469]
[1778001493596,56.01,81346.68,0.0,0.99945,0.0,0.06491]
[1778001494603,56.01,81347.54,0.0,0.99945,0.0,0.06481]
[1778001498631,56.01,81346.67,0.0,0.99945,0.0,0.06491]
[1778001499638,56.01,81353.11,0.0,0.99945,0.0,0.06418]
[1778001500645,56.01,81354.17,0.0,0.99946,0.0,0.06407]
[1778001505079,56.01,81354.82,0.0,0.99946,0.0,0.06399]
[1778001505680,56.01,81353.86,0.0,0.99946,0.0,0.0641]
[1778001510027,56.01,81353.8,0.0,0.99946,0.0,0.06411]
[1778001510715,56.01,81355.24,0.0,0.99946,0.0,0.06395]
[1778001511722,56.01,81354.89,0.0,0.99946,0.0,0.06357]
[1778001512580,56.01,81354.89,0.0,0.99946,0.0,0.06357]
[1778001513736,56.01,81364.54,0.0,0.99947,0.0,0.06251]
[1778001514743,56.01,81360.66,0.0,0.99947,0.0,0.06293]
[1778001515750,56.01,81361.65,0.0,0.99947,0.0,0.06282]
[1778001516757,56.01,81366.55,0.0,0.99947,0.0,0.06229]
[1778001520787,56.01,81368.45,0.0,0.99947,0.0,0.06208]
[1778001525823,56.01,81370.78,0.0,0.99948,0.0,0.06183]
[1778001527837,56.01,81369.97,0.0,0.99948,0.0,0.06192]
[1778001529851,56.01,81375.0,0.0,0.99948,0.0,0.06138]
[1778001530858,56.01,81376.75,0.0,0.99948,0.0,0.06119]
[1778001531865,56.01,81374.12,0.0,0.99948,0.0,0.06147]
[1778001532872,56.01,81369.11,0.0,0.99947,0.0,0.06201]
[1778001533878,56.01,81366.7,0.0,0.99947,0.0,0.06227]
[1778001538914,56.01,81366.54,0.0,0.99947,0.0,0.06229]
[1778001541934,56.01,81368.47,0.0,0.99947,0.0,0.06208]
[1778001543949,56.01,81372.86,0.0,0.99948,0.0,0.06161]
[1778001544956,56.01,81374.75,0.0,0.99948,0.0,0.0614]
[1778001545963,56.01,81376.66,0.0,0.99948,0.0,0.0612]
[1778001546972,56.01,81374.57,0.0,0.99948,0.0,0.06142]
[1778001547977,56.01,81366.96,0.0,0.99947,0.0,0.06224]
[1778001549991,56.01,81369.49,0.0,0.99947,0.0,0.06197]
[1778001550998,56.01,81368.39,0.0,0.99947,0.0,0.06209]
[1778001552006,56.01,81366.16,0.0,0.99947,0.0,0.06233]
[1778001553013,56.01,81367.36,0.0,0.99947,0.0,0.0622]
[1778001554020,56.01,81372.57,0.0,0.99948,0.0,0.06164]
[1778001555027,56.01,81373.96,0.0,0.99948,0.0,0.06149]
[1778001556034,56.01,81378.28,0.0,0.99948,0.0,0.06103]
[1778001557041,56.01,81379.51,0.0,0.99948,0.0,0.0609]
[1778001560062,56.01,81378.53,0.0,0.99948,0.0,0.061]
[1778001561069,56.01,81377.34,0.0,0.99948,0.0,0.06113]
[1778001563082,56.01,81376.22,0.0,0.99948,0.0,0.06125]
[1778001564091,56.01,81377.45,0.0,0.99948,0.0,0.06112]
[1778001567111,56.01,81378.3,0.0,0.99948,0.0,0.06102]
[1778001568117,56.01,81379.14,0.0,0.99948,0.0,0.06094]
[1778001569125,56.01,81381.67,0.0,0.99949,0.0,0.06067]
[1778001570132,56.01,81386.17,0.0,0.99949,0.0,0.06019]
[1778001571139,56.01,81389.36,0.0,0.9995,0.0,0.05946]
[1778001573153,56.01,81390.47,0.0,0.9995,0.0,0.05934]
[1778001575167,56.01,81388.75,0.0,0.9995,0.0,0.05952]
[1778001577182,56.01,81386.43,0.0,0.99949,0.0,0.05976]
[1778001578337,56.01,81386.43,0.0,0.99949,0.0,0.05976]
[1778001578847,56.01,81385.21,0.0,0.99949,0.0,0.05989]
[1778001579400,56.01,81385.97,0.0,0.99949,0.0,0.05981]
[1778001585237,56.01,81385.81,0.0,0.99949,0.0,0.05983]
[1778001594300,56.01,81385.31,0.0,0.99949,0.0,0.05988]
[1778001595306,56.01,81386.15,0.0,0.99949,0.0,0.05979]
[1778001600342,56.01,81386.04,0.0,0.99949,0.0,0.05981]
[1778001601349,56.01,81396.65,0.0,0.9995,0.0,0.0587]
[1778001602356,56.01,81397.54,0.0,0.99951,0.0,0.05861]
[1778001607391,56.01,81395.09,0.0,0.9995,0.0,0.05886]
[1778001608398,56.01,81388.81,0.0,0.9995,0.0,0.05952]
[1778001609405,56.01,81385.52,0.0,0.99949,0.0,0.05986]
[1778001610412,56.01,81384.62,0.0,0.99949,0.0,0.05995]
[1778001611419,56.01,81380.29,0.0,0.99949,0.0,0.06041]
[1778001612426,56.01,81378.41,0.0,0.99949,0.0,0.06061]
[1778001616454,56.01,81379.19,0.0,0.99949,0.0,0.06053]
[1778001623033,56.01,81379.3,0.0,0.99949,0.0,0.06051]
[1778001622496,56.01,81372.42,0.0,0.99948,0.0,0.06125]
[1778001623503,56.01,81369.86,0.0,0.99948,0.0,0.06152]
[1778001624510,56.01,81368.13,0.0,0.99948,0.0,0.06171]
[1778001625517,56.01,81367.24,0.0,0.99948,0.0,0.0618]
[1778001627531,56.01,81370.01,0.0,0.99948,0.0,0.0615]
[1778001628538,56.01,81369.1,0.0,0.99948,0.0,0.0616]
[1778001629545,56.01,81370.03,0.0,0.99948,0.0,0.0615]
[1778001633573,56.01,81367.28,0.0,0.99948,0.0,0.06139]
[1778001634580,56.01,81364.6,0.0,0.99948,0.0,0.06168]
[1778001639615,56.01,81363.92,0.0,0.99948,0.0,0.06175]
[1778001640622,56.01,81372.0,0.0,0.99948,0.0,0.06089]
[1778001641629,56.01,81375.42,0.0,0.99949,0.0,0.06052]
[1778001642636,56.01,81377.05,0.0,0.99949,0.0,0.06035]
[1778001644650,56.01,81380.24,0.0,0.99949,0.0,0.06001]
[1778001645658,56.01,81382.64,0.0,0.99949,0.0,0.05976]
[1778001646665,56.01,81386.59,0.0,0.9995,0.0,0.05935]
[1778001647672,56.01,81387.36,0.0,0.9995,0.0,0.05927]
[1778001650693,56.01,81384.85,0.0,0.9995,0.0,0.05953]
[1778001651700,56.01,81389.96,0.0,0.9995,0.0,0.059]
[1778001652707,56.01,81393.22,0.0,0.9995,0.0,0.05866]
[1778001653169,56.01,81393.22,0.0,0.9995,0.0,0.05866]
[1778001653715,56.01,81395.58,0.0,0.99951,0.0,0.05842]
[1778001654722,56.01,81393.5,0.0,0.9995,0.0,0.05864]
[1778001656735,56.01,81394.68,0.0,0.99951,0.0,0.05851]
[1778001660764,56.01,81391.64,0.0,0.9995,0.0,0.05883]
[1778001661771,56.01,81386.0,0.0,0.9995,0.0,0.05941]
[1778001662778,56.01,81388.93,0.0,0.9995,0.0,0.05911]
[1778001665799,56.01,81392.96,0.0,0.9995,0.0,0.05869]
[1778001666477,56.01,81392.96,0.0,0.9995,0.0,0.05869]
[1778001666806,56.01,81404.11,0.0,0.99951,0.0,0.05755]
[1778001667813,56.01,81406.82,0.0,0.99952,0.0,0.05728]
[1778001670697,56.01,81406.74,0.0,0.99952,0.0,0.05729]
[1778001670835,56.01,81408.26,0.0,0.99952,0.0,0.05714]
[1778001671205,56.01,81408.26,0.0,0.99952,0.0,0.05714]
[1778001671842,56.01,81420.86,0.0,0.99953,0.0,0.05588]
[1778001672849,56.01,81428.6,0.0,0.99954,0.0,0.05512]
[1778001673856,56.01,81433.3,0.0,0.99954,0.0,0.05467]
[1778001674863,56.01,81437.55,0.0,0.99954,0.0,0.05426]
[1778001675871,56.01,81438.63,0.0,0.99955,0.0,0.05416]
[1778001677885,56.01,81436.21,0.0,0.99954,0.0,0.05439]
[1778001678892,56.01,81437.11,0.0,0.99954,0.0,0.0543]
[1778001681913,56.01,81438.1,0.0,0.99955,0.0,0.05421]
[1778001683927,56.01,81436.37,0.0,0.99954,0.0,0.05437]
[1778001684935,56.01,81434.11,0.0,0.99954,0.0,0.05459]
[1778001685471,56.01,81434.11,0.0,0.99954,0.0,0.05459]
[1778001688204,56.01,81435.14,0.0,0.99954,0.0,0.05449]
[1778001689969,56.01,81432.16,0.0,0.99954,0.0,0.05478]
[1778001691983,56.01,81432.02,0.0,0.99954,0.0,0.05442]
[1778001692990,56.01,81429.58,0.0,0.99954,0.0,0.05466]
[1778001695007,56.01,81432.3,0.0,0.99954,0.0,0.0544]
[1778001697018,56.01,81433.6,0.0,0.99954,0.0,0.05427]
[1778001699035,56.01,81434.54,0.0,0.99955,0.0,0.05418]
[1778001700041,56.01,81435.34,0.0,0.99955,0.0,0.0541]
[1778001701049,56.01,81436.83,0.0,0.99955,0.0,0.05396]
[1778001702056,56.01,81437.52,0.0,0.99955,0.0,0.0539]
[1778001703063,56.01,81443.64,0.0,0.99955,0.0,0.05332]
[1778001705077,56.01,81444.37,0.0,0.99955,0.0,0.05325]
[1778001707091,56.01,81442.52,0.0,0.99955,0.0,0.05342]
[1778001712126,56.01,81442.24,0.0,0.99955,0.0,0.05345]
[1778001713133,56.01,81442.91,0.0,0.99955,0.0,0.05339]
[1778001716154,56.01,81441.71,0.0,0.99955,0.0,0.0535]
[1778001721188,56.01,81449.65,0.0,0.99956,0.0,0.05275]
[1778001722196,56.01,81457.83,0.0,0.99957,0.0,0.05199]
[1778001723203,56.01,81455.12,0.0,0.99956,0.0,0.05224]
[1778001724210,56.01,81450.8,0.0,0.99956,0.0,0.05264]
[1778001725217,56.01,81444.52,0.0,0.99955,0.0,0.05323]
[1778001726224,56.01,81443.46,0.0,0.99955,0.0,0.05333]
[1778001727230,56.01,81441.02,0.0,0.99955,0.0,0.05356]
[1778001728238,56.01,81430.07,0.0,0.99954,0.0,0.05461]
[1778001729245,56.01,81427.82,0.0,0.99954,0.0,0.05483]
[1778001732265,56.01,81426.68,0.0,0.99954,0.0,0.05494]
[1778001733273,56.01,81424.55,0.0,0.99954,0.0,0.05515]
[1778001736293,56.01,81427.83,0.0,0.99954,0.0,0.05483]
[1778001738308,56.01,81428.93,0.0,0.99954,0.0,0.05472]
[1778001739316,56.01,81435.0,0.0,0.99955,0.0,0.05414]
[1778001740322,56.01,81437.67,0.0,0.99955,0.0,0.05388]
[1778001741330,56.01,81438.9,0.0,0.99955,0.0,0.05377]
[1778001743344,56.01,81439.65,0.0,0.99955,0.0,0.05369]
[1778001745358,56.01,81436.92,0.0,0.99955,0.0,0.05395]
[1778001746365,56.01,81434.99,0.0,0.99955,0.0,0.05414]
[1778001747372,56.01,81428.85,0.0,0.99954,0.0,0.05473]
[1778001748379,56.01,81426.34,0.0,0.99954,0.0,0.05497]
[1778001749387,56.01,81423.67,0.0,0.99954,0.0,0.05523]
[1778001751399,56.01,81425.61,0.0,0.99954,0.0,0.05467]
[1778001752406,56.01,81427.75,0.0,0.99954,0.0,0.05446]
[1778001757442,56.01,81428.04,0.0,0.99954,0.0,0.05444]
[1778001759456,56.01,81433.28,0.0,0.99955,0.0,0.05393]
[1778001760464,56.01,81434.82,0.0,0.99955,0.0,0.05379]
[1778001762478,56.01,81436.75,0.0,0.99955,0.0,0.0536]
[1778001765499,56.01,81436.02,0.0,0.99955,0.0,0.05367]
[1778001767513,56.01,81428.12,0.0,0.99954,0.0,0.05443]
[1778001768520,56.01,81425.88,0.0,0.99954,0.0,0.05464]
[1778001769527,56.01,81423.93,0.0,0.99954,0.0,0.05483]
[1778001771541,56.01,81423.22,0.0,0.99954,0.0,0.0549]
[1778001772548,56.01,81424.27,0.0,0.99954,0.0,0.0548]
[1778001773555,56.01,81426.03,0.0,0.99954,0.0,0.05463]
[1778001774561,56.01,81424.06,0.0,0.99954,0.0,0.05482]
[1778001778590,56.01,81414.98,0.0,0.99953,0.0,0.05571]
[1778001779597,56.01,81408.06,0.0,0.99952,0.0,0.05639]
[1778001780604,56.01,81407.74,0.0,0.99952,0.0,0.05642]
[1778001781611,56.01,81408.46,0.0,0.99953,0.0,0.05635]
[1778001782618,56.01,81409.99,0.0,0.99953,0.0,0.0562]
[1778001787652,56.01,81409.7,0.0,0.99953,0.0,0.05623]
[1778001789667,56.01,81410.43,0.0,0.99953,0.0,0.05616]
[1778001791681,56.01,81409.31,0.0,0.99953,0.0,0.05627]
[1778001793695,56.01,81408.45,0.0,0.99953,0.0,0.05635]
[1778001795000,56.01,81408.45,0.0,0.99953,0.0,0.05635]
[1778001795031,56.01,81405.0,0.0,0.99952,0.0,0.05669]
[1778001795927,56.01,81404.03,0.0,0.99952,0.0,0.05679]
[1778001796716,56.01,81402.92,0.0,0.99952,0.0,0.0569]
[1778001799737,56.01,81404.25,0.0,0.99952,0.0,0.05677]
[1778001800744,56.01,81405.23,0.0,0.99952,0.0,0.05667]
[1778001801751,56.01,81408.41,0.0,0.99953,0.0,0.05636]
[1778001803765,56.01,81409.24,0.0,0.99953,0.0,0.05627]
[1778001807793,56.01,81406.97,0.0,0.99952,0.0,0.0565]
[1778001808799,56.01,81406.18,0.0,0.99952,0.0,0.05658]
[1778001810814,56.01,81405.13,0.0,0.99952,0.0,0.05668]
[1778001812832,56.01,81403.08,0.0,0.99952,0.0,0.0565]
[1778001813838,56.01,81396.64,0.0,0.99952,0.0,0.05715]
[1778001818873,56.01,81396.69,0.0,0.99952,0.0,0.05714]
[1778001821899,56.01,81397.58,0.0,0.99952,0.0,0.05705]
[1778001822903,56.01,81398.88,0.0,0.99952,0.0,0.05692]
[1778001823910,56.01,81400.89,0.0,0.99952,0.0,0.05672]
[1778001825924,56.01,81400.14,0.0,0.99952,0.0,0.0568]
[1778001827938,56.01,81398.16,0.0,0.99952,0.0,0.057]
[1778001828944,56.01,81397.11,0.0,0.99952,0.0,0.0571]
[1778001831966,56.01,81398.01,0.0,0.99952,0.0,0.05701]
[1778001834988,56.01,81394.46,0.0,0.99952,0.0,0.05737]
[1778001835994,56.01,81389.95,0.0,0.99951,0.0,0.05783]
[1778001837001,56.01,81387.88,0.0,0.99951,0.0,0.05804]
[1778001838008,56.01,81386.61,0.0,0.99951,0.0,0.05817]
[1778001841030,56.01,81388.79,0.0,0.99951,0.0,0.05794]
[1778001842036,56.01,81391.88,0.0,0.99951,0.0,0.05763]
[1778001845058,56.01,81390.67,0.0,0.99951,0.0,0.05775]
[1778001849086,56.01,81388.71,0.0,0.99951,0.0,0.05795]
[1778001850093,56.01,81387.78,0.0,0.99951,0.0,0.05805]
[1778001852107,56.01,81380.53,0.0,0.9995,0.0,0.05879]
[1778001853114,56.01,81375.21,0.0,0.9995,0.0,0.05934]
[1778001856134,56.01,81374.44,0.0,0.9995,0.0,0.05942]
[1778001857142,56.01,81375.48,0.0,0.9995,0.0,0.05932]
[1778001858149,56.01,81377.92,0.0,0.9995,0.0,0.05906]
[1778001860163,56.01,81380.31,0.0,0.9995,0.0,0.05881]
[1778001863184,56.01,81372.54,0.0,0.99949,0.0,0.05962]
[1778001864191,56.01,81371.45,0.0,0.99949,0.0,0.05974]
[1778001867214,56.01,81366.48,0.0,0.99949,0.0,0.06026]
[1778001868219,56.01,81364.91,0.0,0.99949,0.0,0.06043]
[1778001869226,56.01,81363.1,0.0,0.99949,0.0,0.06062]
[1778001874261,56.01,81362.36,0.0,0.99949,0.0,0.06029]
[1778001877282,56.01,81367.56,0.0,0.99949,0.0,0.05974]
[1778001882316,56.01,81366.84,0.0,0.99949,0.0,0.05982]
[1778001887353,56.01,81366.62,0.0,0.99949,0.0,0.05984]
[1778001892388,56.01,81366.25,0.0,0.99949,0.0,0.05988]
[1778001894402,56.01,81356.82,0.0,0.99948,0.0,0.06088]
[1778001895409,56.01,81355.21,0.0,0.99948,0.0,0.06105]
[1778001897423,56.01,81356.66,0.0,0.99948,0.0,0.0609]
[1778001902458,56.01,81356.85,0.0,0.99948,0.0,0.06088]
[1778001905868,56.01,81358.01,0.0,0.99948,0.0,0.06075]
[1778001906486,56.01,81359.19,0.0,0.99949,0.0,0.06063]
[1778001907493,56.01,81360.19,0.0,0.99949,0.0,0.06052]
[1778001912528,56.01,81360.5,0.0,0.99949,0.0,0.06049]
[1778001917563,56.01,81362.87,0.0,0.99949,0.0,0.06024]
[1778001922597,56.01,81363.38,0.0,0.99949,0.0,0.06018]
[1778001927634,56.01,81363.46,0.0,0.99949,0.0,0.06018]
[1778001931661,56.01,81360.79,0.0,0.99949,0.0,0.06005]
[1778001936695,56.01,81360.88,0.0,0.99949,0.0,0.06005]
[1778001940724,56.01,81370.15,0.0,0.9995,0.0,0.05908]
[1778001941731,56.01,81372.0,0.0,0.9995,0.0,0.05888]
[1778001943745,56.01,81372.93,0.0,0.9995,0.0,0.05879]
[1778001946766,56.01,81376.52,0.0,0.99951,0.0,0.05842]
[1778001947773,56.01,81378.29,0.0,0.99951,0.0,0.05824]
[1778001952817,56.01,81379.57,0.0,0.99951,0.0,0.0581]
[1778001953825,56.01,81378.69,0.0,0.99951,0.0,0.05819]
[1778001955839,56.01,81380.58,0.0,0.99951,0.0,0.058]
[1778001960874,56.01,81381.76,0.0,0.99951,0.0,0.05788]
[1778001961881,56.01,81387.89,0.0,0.99952,0.0,0.05726]
[1778001962888,56.01,81388.91,0.0,0.99952,0.0,0.05716]
[1778001963895,56.01,81387.86,0.0,0.99952,0.0,0.05726]
[1778001968929,56.01,81383.78,0.0,0.99951,0.0,0.05767]
[1778001969937,56.01,81382.03,0.0,0.99951,0.0,0.05785]
[1778001972957,56.01,81384.33,0.0,0.99951,0.0,0.05762]
[1778001973964,56.01,81386.23,0.0,0.99951,0.0,0.05743]
[1778001979005,56.01,81388.97,0.0,0.99952,0.0,0.05715]
[1778001980013,56.01,81391.12,0.0,0.99952,0.0,0.05693]
[1778001985110,56.01,81390.59,0.0,0.99952,0.0,0.05699]
[1778001985929,56.01,81390.49,0.0,0.99952,0.0,0.057]
[1778001987062,56.01,81393.23,0.0,0.99952,0.0,0.05672]
[1778001988069,56.01,81394.1,0.0,0.99952,0.0,0.05663]
[1778001992097,56.01,81396.88,0.0,0.99953,0.0,0.05598]
[1778001994111,56.01,81396.05,0.0,0.99953,0.0,0.05606]
[1778001995118,56.01,81397.28,0.0,0.99953,0.0,0.05594]
[1778001996125,56.01,81402.02,0.0,0.99953,0.0,0.05547]
[1778001997132,56.01,81408.06,0.0,0.99954,0.0,0.05488]
[1778001998139,56.01,81409.76,0.0,0.99954,0.0,0.05472]
[1778002000153,56.01,81412.51,0.0,0.99954,0.0,0.05445]
[1778002002168,56.01,81413.73,0.0,0.99954,0.0,0.05433]
[1778002004182,56.01,81415.23,0.0,0.99954,0.0,0.05419]
[1778002005189,56.01,81420.42,0.0,0.99955,0.0,0.05369]
[1778002006196,56.01,81424.64,0.0,0.99955,0.0,0.05329]
[1778002007203,56.01,81427.93,0.0,0.99955,0.0,0.05298]
[1778002010224,56.01,81425.95,0.0,0.99955,0.0,0.05317]
[1778002015259,56.01,81426.78,0.0,0.99955,0.0,0.05309]
[1778002016266,56.01,81425.83,0.0,0.99955,0.0,0.05318]
[1778002017273,56.01,81424.99,0.0,0.99955,0.0,0.05326]
[1778002018083,56.01,81424.99,0.0,0.99955,0.0,0.05326]
[1778002023315,56.01,81422.87,0.0,0.99955,0.0,0.05346]
[1778002025328,56.01,81426.76,0.0,0.99955,0.0,0.05309]
[1778002026336,56.01,81428.13,0.0,0.99955,0.0,0.05296]
[1778002028350,56.01,81426.43,0.0,0.99955,0.0,0.05312]
[1778002030364,56.01,81431.05,0.0,0.99956,0.0,0.05269]
[1778002032378,56.01,81432.09,0.0,0.99956,0.0,0.05259]
[1778002034391,56.01,81432.81,0.0,0.99956,0.0,0.05252]
[1778002035399,56.01,81431.98,0.0,0.99956,0.0,0.0526]
[1778002036406,56.01,81430.79,0.0,0.99956,0.0,0.05271]
[1778002038419,56.01,81427.35,0.0,0.99955,0.0,0.05304]
[1778002043455,56.01,81427.12,0.0,0.99955,0.0,0.05306]
[1778002044462,56.01,81424.69,0.0,0.99955,0.0,0.05329]
[1778002046476,56.01,81422.22,0.0,0.99955,0.0,0.05352]
[1778002048490,56.01,81423.87,0.0,0.99955,0.0,0.05336]
[1778002050503,56.01,81425.43,0.0,0.99955,0.0,0.05322]
[1778002055539,56.01,81424.46,0.0,0.99955,0.0,0.05294]
[1778002058560,56.01,81417.96,0.0,0.99955,0.0,0.05356]
[1778002059567,56.01,81416.95,0.0,0.99955,0.0,0.05365]
[1778002060574,56.01,81415.44,0.0,0.99955,0.0,0.0538]
[1778002061581,56.01,81414.16,0.0,0.99955,0.0,0.05392]
[1778002066616,56.01,81413.66,0.0,0.99955,0.0,0.05397]
[1778002068852,56.01,81413.65,0.0,0.99955,0.0,0.05397]
[1778002069066,56.01,81412.7,0.0,0.99954,0.0,0.05406]
[1778002070644,56.01,81411.47,0.0,0.99954,0.0,0.05418]
[1778002075680,56.01,81410.33,0.0,0.99954,0.0,0.05429]
[1778002080714,56.01,81410.51,0.0,0.99954,0.0,0.05427]
[1778002085749,56.01,81410.52,0.0,0.99954,0.0,0.05427]
[1778002090785,56.01,81410.57,0.0,0.99954,0.0,0.05427]
[1778002093806,56.01,81416.26,0.0,0.99955,0.0,0.05372]
[1778002096827,56.01,81417.52,0.0,0.99955,0.0,0.0536]
[1778002097833,56.01,81421.46,0.0,0.99955,0.0,0.05323]
[1778002100855,56.01,81424.18,0.0,0.99955,0.0,0.05297]
[1778002101862,56.01,81426.23,0.0,0.99956,0.0,0.05278]
[1778002103876,56.01,81432.0,0.0,0.99956,0.0,0.05224]
[1778002104883,56.01,81434.66,0.0,0.99956,0.0,0.05199]
[1778002105889,56.01,81435.68,0.0,0.99956,0.0,0.0519]
[1778002110925,56.01,81435.85,0.0,0.99956,0.0,0.05188]
[1778002113946,56.01,81435.38,0.0,0.99957,0.0,0.05157]
[1778002116185,56.01,81434.81,0.0,0.99957,0.0,0.05162]
[1778002116967,56.01,81436.16,0.0,0.99957,0.0,0.0515]
[1778002119989,56.01,81438.45,0.0,0.99957,0.0,0.05129]
[1778002126032,56.01,81438.36,0.0,0.99957,0.0,0.0513]
[1778002127040,56.01,81431.12,0.0,0.99956,0.0,0.05196]
[1778002128047,56.01,81427.9,0.0,0.99956,0.0,0.05226]
[1778002130061,56.01,81424.81,0.0,0.99956,0.0,0.05255]
[1778002131068,56.01,81418.78,0.0,0.99955,0.0,0.05312]
[1778002132075,56.01,81417.4,0.0,0.99955,0.0,0.05325]
[1778002133085,56.01,81416.57,0.0,0.99955,0.0,0.05332]
[1778002136106,56.01,81413.85,0.0,0.99955,0.0,0.05358]
[1778002139127,56.01,81415.1,0.0,0.99955,0.0,0.05346]
[1778002141083,56.01,81415.29,0.0,0.99955,0.0,0.05345]
[1778002142148,56.01,81416.33,0.0,0.99955,0.0,0.05335]
[1778002143155,56.01,81415.33,0.0,0.99955,0.0,0.05344]
[1778002145169,56.01,81414.63,0.0,0.99955,0.0,0.05351]
[1778002148190,56.01,81416.68,0.0,0.99955,0.0,0.05331]
[1778002150204,56.01,81418.51,0.0,0.99955,0.0,0.05314]
[1778002153229,56.01,81417.38,0.0,0.99955,0.0,0.05325]
[1778002156250,56.01,81416.63,0.0,0.99955,0.0,0.05332]
[1778002161285,56.01,81415.03,0.0,0.99955,0.0,0.05347]
[1778002164306,56.01,81413.54,0.0,0.99955,0.0,0.05361]
[1778002165313,56.01,81416.04,0.0,0.99955,0.0,0.05337]
[1778002166319,56.01,81407.89,0.0,0.99954,0.0,0.05415]
[1778002168334,56.01,81407.35,0.0,0.99954,0.0,0.0542]
[1778002172362,56.01,81407.15,0.0,0.99955,0.0,0.05385]
[1778002177397,56.01,81407.19,0.0,0.99955,0.0,0.05385]
[1778002180418,56.01,81410.07,0.0,0.99955,0.0,0.05358]
[1778002181425,56.01,81411.72,0.0,0.99955,0.0,0.05342]
[1778002186460,56.01,81412.13,0.0,0.99955,0.0,0.05338]
[1778002187469,56.01,81416.53,0.0,0.99955,0.0,0.05296]
[1778002188476,56.01,81417.74,0.0,0.99955,0.0,0.05285]
[1778002190490,56.01,81418.69,0.0,0.99956,0.0,0.05276]
[1778002192504,56.01,81417.61,0.0,0.99955,0.0,0.05286]
[1778002196532,56.01,81416.85,0.0,0.99955,0.0,0.05293]
[1778002198546,56.01,81415.76,0.0,0.99955,0.0,0.05304]
[1778002199552,56.01,81414.65,0.0,0.99955,0.0,0.05314]
[1778002203581,56.01,81416.59,0.0,0.99955,0.0,0.05296]
[1778002204588,56.01,81415.68,0.0,0.99955,0.0,0.05304]
[1778002209623,56.01,81415.48,0.0,0.99955,0.0,0.05306]
[1778002214658,56.01,81405.85,0.0,0.99954,0.0,0.05398]
[1778002215665,56.01,81404.24,0.0,0.99954,0.0,0.05413]
[1778002217679,56.01,81405.12,0.0,0.99954,0.0,0.05405]
[1778002222714,56.01,81405.24,0.0,0.99954,0.0,0.05404]
[1778002227749,56.01,81405.0,0.0,0.99954,0.0,0.05406]
[1778002230042,56.01,81405.38,0.0,0.99954,0.0,0.05402]
[1778002233791,56.01,81404.01,0.0,0.99955,0.0,0.05378]
[1778002234884,56.01,81404.01,0.0,0.99955,0.0,0.05378]
[1778002236812,56.01,81402.63,0.0,0.99954,0.0,0.05392]
[1778002238827,56.01,81399.81,0.0,0.99954,0.0,0.05419]
[1778002239833,56.01,81390.63,0.0,0.99953,0.0,0.05508]
[1778002240840,56.01,81388.96,0.0,0.99953,0.0,0.05524]
[1778002241847,56.01,81387.06,0.0,0.99953,0.0,0.05543]
[1778002242854,56.01,81383.76,0.0,0.99953,0.0,0.05575]
[1778002245875,56.01,81380.3,0.0,0.99952,0.0,0.0561]
[1778002248896,56.01,81379.3,0.0,0.99952,0.0,0.05619]
[1778002250910,56.01,81376.81,0.0,0.99952,0.0,0.05644]
[1778002252924,56.01,81371.56,0.0,0.99952,0.0,0.05697]
[1778002257959,56.01,81367.17,0.0,0.99951,0.0,0.05741]
[1778002258966,56.01,81364.33,0.0,0.99951,0.0,0.0577]
[1778002259973,56.01,81356.69,0.0,0.9995,0.0,0.05849]
[1778002261987,56.01,81355.2,0.0,0.9995,0.0,0.05864]
[1778002264001,56.01,81352.97,0.0,0.9995,0.0,0.05887]
[1778002265455,56.01,81352.97,0.0,0.9995,0.0,0.05887]
[1778002266015,56.01,81361.97,0.0,0.99951,0.0,0.05794]
[1778002268029,56.01,81360.04,0.0,0.99951,0.0,0.05814]
[1778002269036,56.01,81358.2,0.0,0.9995,0.0,0.05833]
[1778002273145,56.01,81355.67,0.0,0.9995,0.0,0.05859]
[1778002274071,56.01,81353.87,0.0,0.9995,0.0,0.05878]
[1778002277092,56.01,81350.42,0.0,0.9995,0.0,0.05914]
[1778002278099,56.01,81349.38,0.0,0.9995,0.0,0.05925]
[1778002281120,56.01,81350.91,0.0,0.9995,0.0,0.05909]
[1778002282127,56.01,81351.72,0.0,0.9995,0.0,0.059]
[1778002291190,56.01,81351.28,0.0,0.9995,0.0,0.05865]
[1778002292197,56.01,81350.44,0.0,0.9995,0.0,0.05874]
[1778002295218,56.01,81348.87,0.0,0.9995,0.0,0.0589]
[1778002297232,56.01,81347.93,0.0,0.9995,0.0,0.059]
[1778002300253,56.01,81346.85,0.0,0.9995,0.0,0.05911]
[1778002305288,56.01,81335.26,0.0,0.99949,0.0,0.06033]
[1778002306177,56.01,81335.26,0.0,0.99949,0.0,0.06033]
[1778002306295,56.01,81325.68,0.0,0.99948,0.0,0.06135]
[1778002307302,56.01,81324.38,0.0,0.99947,0.0,0.0615]
[1778002309316,56.01,81319.08,0.0,0.99947,0.0,0.06207]
[1778002310181,56.01,81319.08,0.0,0.99947,0.0,0.06207]
[1778002310323,56.01,81317.32,0.0,0.99947,0.0,0.06226]
[1778002315359,56.01,81317.11,0.0,0.99947,0.0,0.06229]
[1778002320394,56.01,81317.7,0.0,0.99947,0.0,0.06222]
[1778002322410,56.01,81323.83,0.0,0.99947,0.0,0.06155]
[1778002323416,56.01,81325.33,0.0,0.99948,0.0,0.06139]
[1778002324423,56.01,81312.63,0.0,0.99946,0.0,0.06278]
[1778002325430,56.01,81305.19,0.0,0.99945,0.0,0.0636]
[1778002326437,56.01,81302.36,0.0,0.99945,0.0,0.06392]
[1778002327444,56.01,81303.8,0.0,0.99945,0.0,0.06376]
[1778002328451,56.01,81311.21,0.0,0.99946,0.0,0.06293]
[1778002329458,56.01,81317.17,0.0,0.99947,0.0,0.06228]
[1778002332479,56.01,81318.26,0.0,0.99947,0.0,0.06216]
[1778002337514,56.01,81317.7,0.0,0.99947,0.0,0.06222]
[1778002342549,56.01,81314.74,0.0,0.99946,0.0,0.06255]
[1778002343556,56.01,81306.53,0.0,0.99946,0.0,0.06345]
[1778002344563,56.01,81304.01,0.0,0.99945,0.0,0.06373]
[1778002345570,56.01,81301.65,0.0,0.99945,0.0,0.064]
[1778002348591,56.01,81300.34,0.0,0.99945,0.0,0.06414]
[1778002351612,56.01,81297.7,0.0,0.99945,0.0,0.06401]
[1778002355641,56.01,81305.81,0.0,0.99946,0.0,0.06311]
[1778002356656,56.01,81306.85,0.0,0.99946,0.0,0.06299]
[1778002357663,56.01,81308.4,0.0,0.99946,0.0,0.06282]
[1778002358672,56.01,81313.91,0.0,0.99947,0.0,0.06222]
[1778002359679,56.01,81315.87,0.0,0.99947,0.0,0.062]
[1778002361692,56.01,81317.21,0.0,0.99947,0.0,0.06186]
[1778002367735,56.01,81317.61,0.0,0.99947,0.0,0.06181]
[1778002372788,56.01,81317.34,0.0,0.99947,0.0,0.06184]
[1778002373795,56.01,81330.05,0.0,0.99948,0.0,0.06048]
[1778002374137,56.01,81330.05,0.0,0.99948,0.0,0.06048]
[1778002374802,56.01,81332.0,0.0,0.99949,0.0,0.06027]
[1778002375809,56.01,81334.28,0.0,0.99949,0.0,0.06003]
[1778002377240,56.01,81334.28,0.0,0.99949,0.0,0.06003]
[1778002377308,56.01,81335.05,0.0,0.99949,0.0,0.05995]
[1778002378196,56.01,81335.05,0.0,0.99949,0.0,0.05995]
[1778002378333,56.01,81335.05,0.0,0.99949,0.0,0.05995]
[1778002378421,56.01,81337.13,0.0,0.99949,0.0,0.05973]
[1778002380844,56.01,81341.48,0.0,0.99949,0.0,0.05927]
[1778002384799,56.01,81340.5,0.0,0.99949,0.0,0.05937]
[1778002384828,56.01,81339.07,0.0,0.99949,0.0,0.05952]
[1778002384872,56.01,81338.25,0.0,0.99949,0.0,0.05961]
[1778002388452,56.01,81339.17,0.0,0.99949,0.0,0.05951]
[1778002388531,56.01,81339.17,0.0,0.99949,0.0,0.05951]
[1778002388583,56.01,81339.17,0.0,0.99949,0.0,0.05951]
[1778002393935,56.01,81338.8,0.0,0.99949,0.0,0.05955]
[1778002398969,56.01,81339.44,0.0,0.99949,0.0,0.05948]
[1778002400431,56.01,81339.44,0.0,0.99949,0.0,0.05948]
[1778002400577,56.01,81339.44,0.0,0.99949,0.0,0.05948]
[1778002400677,56.01,81339.27,0.0,0.99949,0.0,0.0595]
[1778002405060,56.01,81338.1,0.0,0.99949,0.0,0.05962]
[1778002405076,56.01,81338.1,0.0,0.99949,0.0,0.05962]
[1778002405112,56.01,81338.1,0.0,0.99949,0.0,0.05962]
[1778002405332,56.01,81338.1,0.0,0.99949,0.0,0.05962]
[1778002406020,56.01,81334.18,0.0,0.99949,0.0,0.06004]
[1778002407026,56.01,81326.48,0.0,0.99948,0.0,0.06086]
[1778002408214,56.01,81326.48,0.0,0.99948,0.0,0.06086]
[1778002408221,56.01,81326.48,0.0,0.99948,0.0,0.06086]
[1778002408263,56.01,81326.48,0.0,0.99948,0.0,0.06086]
[1778002408334,56.01,81326.48,0.0,0.99948,0.0,0.06086]
[1778002408406,56.01,81329.33,0.0,0.99948,0.0,0.06055]
[1778002411055,56.01,81330.57,0.0,0.99949,0.0,0.06001]
[1778002413816,56.01,81330.95,0.0,0.99949,0.0,0.05997]
[1778002413828,56.01,81330.95,0.0,0.99949,0.0,0.05997]
[1778002413882,56.01,81331.64,0.0,0.99949,0.0,0.0599]
[1778002413916,56.01,81331.64,0.0,0.99949,0.0,0.0599]
[1778002414078,56.01,81331.64,0.0,0.99949,0.0,0.0599]
[1778002414114,56.01,81330.82,0.0,0.99949,0.0,0.05999]
[1778002416090,56.01,81328.64,0.0,0.99949,0.0,0.06022]
[1778002418104,56.01,81326.63,0.0,0.99948,0.0,0.06043]
[1778002420141,56.01,81325.65,0.0,0.99948,0.0,0.06054]
[1778002420164,56.01,81325.65,0.0,0.99948,0.0,0.06054]
[1778002420214,56.01,81325.65,0.0,0.99948,0.0,0.06054]
[1778002420328,56.01,81325.65,0.0,0.99948,0.0,0.06054]
[1778002420365,56.01,81324.99,0.0,0.99948,0.0,0.06061]
[1778002423139,56.01,81320.08,0.0,0.99948,0.0,0.06113]
[1778002423933,56.01,81320.08,0.0,0.99948,0.0,0.06113]
[1778002424076,56.01,81320.08,0.0,0.99948,0.0,0.06113]
[1778002424146,56.01,81318.52,0.0,0.99948,0.0,0.0613]
[1778002429181,56.01,81320.1,0.0,0.99948,0.0,0.06113]
[1778002434216,56.01,81316.83,0.0,0.99947,0.0,0.06148]
[1778002435223,56.01,81311.6,0.0,0.99947,0.0,0.06205]
[1778002436230,56.01,81305.59,0.0,0.99946,0.0,0.06271]
[1778002438365,56.01,81303.73,0.0,0.99946,0.0,0.06292]
[1778002438441,56.01,81303.73,0.0,0.99946,0.0,0.06292]
[1778002438583,56.01,81303.73,0.0,0.99946,0.0,0.06292]
[1778002444285,56.01,81306.39,0.0,0.99946,0.0,0.06262]
[1778002445083,56.01,81306.39,0.0,0.99946,0.0,0.06262]
[1778002445993,56.01,81306.95,0.0,0.99946,0.0,0.06256]
[1778002446277,56.01,81306.95,0.0,0.99946,0.0,0.06256]
[1778002446328,56.01,81306.95,0.0,0.99946,0.0,0.06256]
[1778002446774,56.01,81306.95,0.0,0.99946,0.0,0.06256]
[1778002446816,56.01,81306.95,0.0,0.99946,0.0,0.06256]
[1778002446831,56.01,81306.95,0.0,0.99946,0.0,0.06256]
[1778002446875,56.01,81304.62,0.0,0.99946,0.0,0.06282]
[1778002452342,56.01,81306.54,0.0,0.99946,0.0,0.06261]
[1778002453349,56.01,81303.72,0.0,0.99946,0.0,0.06292]
[1778002454729,56.01,81303.72,0.0,0.99946,0.0,0.06292]
[1778002454833,56.01,81303.72,0.0,0.99946,0.0,0.06292]
[1778002454843,56.01,81303.72,0.0,0.99946,0.0,0.06292]
[1778002455097,56.01,81304.35,0.0,0.99946,0.0,0.06285]
[1778002455426,56.01,81304.35,0.0,0.99946,0.0,0.06285]
[1778002455577,56.01,81304.35,0.0,0.99946,0.0,0.06285]
[1778002455676,56.01,81303.38,0.0,0.99946,0.0,0.06296]
[1778002456370,56.01,81309.84,0.0,0.99947,0.0,0.06225]
[1778002457377,56.01,81321.37,0.0,0.99948,0.0,0.061]
[1778002458384,56.01,81324.6,0.0,0.99948,0.0,0.06065]
[1778002459240,56.01,81324.6,0.0,0.99948,0.0,0.06065]
[1778002459284,56.01,81324.6,0.0,0.99948,0.0,0.06065]
[1778002459337,56.01,81324.6,0.0,0.99948,0.0,0.06065]
[1778002459391,56.01,81324.91,0.0,0.99948,0.0,0.06062]
[1778002461404,56.01,81322.91,0.0,0.99948,0.0,0.06083]
[1778002462412,56.01,81319.98,0.0,0.99948,0.0,0.06114]
[1778002463419,56.01,81311.27,0.0,0.99947,0.0,0.06209]
[1778002464526,56.01,81311.27,0.0,0.99947,0.0,0.06209]
[1778002464578,56.01,81311.27,0.0,0.99947,0.0,0.06209]
[1778002464591,56.01,81311.27,0.0,0.99947,0.0,0.06209]
[1778002464828,56.01,81311.27,0.0,0.99947,0.0,0.06209]
[1778002464902,56.01,81309.03,0.0,0.99947,0.0,0.06233]
[1778002464947,56.01,81309.03,0.0,0.99947,0.0,0.06233]
[1778002465196,56.01,81309.03,0.0,0.99947,0.0,0.06233]
[1778002465333,56.01,81309.03,0.0,0.99947,0.0,0.06233]
[1778002465433,56.01,81309.23,0.0,0.99947,0.0,0.06231]
[1778002467331,56.01,81309.56,0.0,0.99947,0.0,0.06228]
[1778002467576,56.01,81309.56,0.0,0.99947,0.0,0.06228]
[1778002467689,56.01,81309.56,0.0,0.99947,0.0,0.06228]
[1778002471334,56.01,81310.43,0.0,0.99947,0.0,0.06218]
[1778002471575,56.01,81310.43,0.0,0.99947,0.0,0.06218]
[1778002471685,56.01,81310.43,0.0,0.99947,0.0,0.06218]
[1778002471781,56.01,81310.43,0.0,0.99947,0.0,0.06176]
[1778002473522,56.01,81310.74,0.0,0.99947,0.0,0.06173]
[1778002473596,56.01,81310.74,0.0,0.99947,0.0,0.06173]
[1778002473689,56.01,81311.42,0.0,0.99947,0.0,0.06166]
[1778002474496,56.01,81313.41,0.0,0.99947,0.0,0.06144]
[1778002475330,56.01,81313.41,0.0,0.99947,0.0,0.06144]
[1778002475370,56.01,81313.41,0.0,0.99947,0.0,0.06144]
[1778002475487,56.01,81313.41,0.0,0.99947,0.0,0.06144]
[1778002475581,56.01,81313.41,0.0,0.99947,0.0,0.06144]
[1778002481545,56.01,81313.63,0.0,0.99947,0.0,0.06142]
[1778002485018,56.01,81313.63,0.0,0.99947,0.0,0.06142]
[1778002485573,56.01,81318.68,0.0,0.99948,0.0,0.06087]
[1778002486248,56.01,81318.68,0.0,0.99948,0.0,0.06087]
[1778002486283,56.01,81318.68,0.0,0.99948,0.0,0.06087]
[1778002486332,56.01,81318.68,0.0,0.99948,0.0,0.06087]
[1778002486715,56.01,81318.68,0.0,0.99948,0.0,0.06087]
[1778002486831,56.01,81318.68,0.0,0.99948,0.0,0.06087]
[1778002486870,56.01,81319.87,0.0,0.99948,0.0,0.06075]
[1778002492624,56.01,81321.14,0.0,0.99948,0.0,0.06061]
[1778002497298,56.01,81321.52,0.0,0.99948,0.0,0.06057]
[1778002497333,56.01,81321.52,0.0,0.99948,0.0,0.06057]
[1778002497577,56.01,81321.52,0.0,0.99948,0.0,0.06057]
[1778002497694,56.01,81321.52,0.0,0.99948,0.0,0.06057]
[1778002497960,56.01,81321.9,0.0,0.99948,0.0,0.06053]
[1778002498076,56.01,81321.9,0.0,0.99948,0.0,0.06053]
[1778002498102,56.01,81321.9,0.0,0.99948,0.0,0.06053]
[1778002501343,56.01,81325.17,0.0,0.99949,0.0,0.06018]
[1778002501584,56.01,81325.17,0.0,0.99949,0.0,0.06018]
[1778002501650,56.01,81325.17,0.0,0.99949,0.0,0.06018]
[1778002501698,56.01,81325.17,0.0,0.99949,0.0,0.06018]
[1778002501772,56.01,81325.17,0.0,0.99949,0.0,0.06018]
[1778002501847,56.01,81325.17,0.0,0.99949,0.0,0.06018]
[1778002501907,56.01,81324.59,0.0,0.99949,0.0,0.06024]
[1778002502099,56.01,81324.59,0.0,0.99949,0.0,0.06024]
[1778002502694,56.01,81330.66,0.0,0.99949,0.0,0.0596]
[1778002503701,56.01,81335.51,0.0,0.9995,0.0,0.05909]
[1778002505347,56.01,81336.12,0.0,0.9995,0.0,0.05903]
[1778002505577,56.01,81336.12,0.0,0.9995,0.0,0.05903]
[1778002505715,56.01,81336.54,0.0,0.9995,0.0,0.05898]
[1778002507279,56.01,81335.83,0.0,0.9995,0.0,0.05906]
[1778002507327,56.01,81335.83,0.0,0.9995,0.0,0.05906]
[1778002507340,56.01,81335.83,0.0,0.9995,0.0,0.05906]
[1778002507575,56.01,81335.83,0.0,0.9995,0.0,0.05906]
[1778002510809,56.01,81325.25,0.0,0.99949,0.0,0.06017]
[1778002511498,56.01,81325.25,0.0,0.99949,0.0,0.06017]
[1778002511554,56.01,81325.25,0.0,0.99949,0.0,0.06017]
[1778002511577,56.01,81325.25,0.0,0.99949,0.0,0.06017]
[1778002511681,56.01,81325.25,0.0,0.99949,0.0,0.06017]
[1778002511817,56.01,81324.72,0.0,0.99949,0.0,0.06023]
[1778002512522,56.01,81324.72,0.0,0.99949,0.0,0.06023]
[1778002512574,56.01,81324.72,0.0,0.99949,0.0,0.06023]
[1778002512615,56.01,81324.72,0.0,0.99949,0.0,0.06023]
[1778002514838,56.01,81327.42,0.0,0.99949,0.0,0.05994]
[1778002515340,56.01,81327.42,0.0,0.99949,0.0,0.05994]
[1778002515576,56.01,81327.42,0.0,0.99949,0.0,0.05994]
[1778002515674,56.01,81327.42,0.0,0.99949,0.0,0.05994]
[1778002519331,56.01,81327.41,0.0,0.99949,0.0,0.05994]
[1778002519577,56.01,81327.41,0.0,0.99949,0.0,0.05994]
[1778002519695,56.01,81327.41,0.0,0.99949,0.0,0.05994]
[1778002523329,56.01,81327.56,0.0,0.99949,0.0,0.05993]
[1778002523579,56.01,81327.56,0.0,0.99949,0.0,0.05993]
[1778002523624,56.01,81327.56,0.0,0.99949,0.0,0.05993]
[1778002523757,56.01,81327.56,0.0,0.99949,0.0,0.05993]
[1778002523828,56.01,81327.56,0.0,0.99949,0.0,0.05993]
[1778002523860,56.01,81327.56,0.0,0.99949,0.0,0.05993]
[1778002523967,56.01,81327.56,0.0,0.99949,0.0,0.05993]
[1778002523988,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524078,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524199,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524325,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524412,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524521,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524574,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524634,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524760,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524826,56.01,81328.87,0.0,0.99949,0.0,0.05979]
[1778002524908,56.01,81338.46,0.0,0.9995,0.0,0.05878]
[1778002525780,56.01,81338.46,0.0,0.9995,0.0,0.05878]
[1778002525826,56.01,81338.46,0.0,0.9995,0.0,0.05878]
[1778002525915,56.01,81338.16,0.0,0.9995,0.0,0.05882]
[1778002530951,56.01,81338.19,0.0,0.9995,0.0,0.05881]
[1778002531958,56.01,81338.23,0.0,0.9995,0.0,0.05841]
[1778002533972,56.01,81336.26,0.0,0.9995,0.0,0.05861]
[1778002534639,56.01,81336.26,0.0,0.9995,0.0,0.05861]
[1778002534662,56.01,81336.26,0.0,0.9995,0.0,0.05861]
[1778002534776,56.01,81336.26,0.0,0.9995,0.0,0.05861]
[1778002534826,56.01,81336.26,0.0,0.9995,0.0,0.05861]
[1778002534903,56.01,81336.26,0.0,0.9995,0.0,0.05861]
[1778002535014,56.01,81336.16,0.0,0.9995,0.0,0.05862]
[1778002535080,56.01,81336.16,0.0,0.9995,0.0,0.05862]
[1778002535139,56.01,81336.16,0.0,0.9995,0.0,0.05862]
[1778002535252,56.01,81336.16,0.0,0.9995,0.0,0.05862]
[1778002535330,56.01,81336.16,0.0,0.9995,0.0,0.05862]
[1778002535466,56.01,81336.16,0.0,0.9995,0.0,0.05862]
[1778002539334,56.01,81336.02,0.0,0.9995,0.0,0.05864]
[1778002539588,56.01,81336.02,0.0,0.9995,0.0,0.05864]
[1778002539671,56.01,81336.02,0.0,0.9995,0.0,0.05864]
[1778002539786,56.01,81336.02,0.0,0.9995,0.0,0.05864]
[1778002539826,56.01,81336.02,0.0,0.9995,0.0,0.05864]
[1778002539924,56.01,81336.02,0.0,0.9995,0.0,0.05864]
[1778002540028,56.01,81336.47,0.0,0.9995,0.0,0.05859]
[1778002540076,56.01,81336.47,0.0,0.9995,0.0,0.05859]
[1778002540114,56.01,81336.47,0.0,0.9995,0.0,0.05859]
[1778002540228,56.01,81336.47,0.0,0.9995,0.0,0.05859]
[1778002540341,56.01,81336.47,0.0,0.9995,0.0,0.05859]
[1778002540450,56.01,81336.47,0.0,0.9995,0.0,0.05859]
[1778002540562,56.01,81336.47,0.0,0.9995,0.0,0.05859]
[1778002541076,56.01,81337.53,0.0,0.9995,0.0,0.05848]
[1778002541393,56.01,81337.53,0.0,0.9995,0.0,0.05848]
[1778002541577,56.01,81337.53,0.0,0.9995,0.0,0.05848]
[1778002541677,56.01,81337.42,0.0,0.9995,0.0,0.05849]
[1778002545067,56.01,81337.42,0.0,0.9995,0.0,0.05849]
[1778002546056,56.01,81335.1,0.0,0.9995,0.0,0.05873]
[1778002547063,56.01,81332.35,0.0,0.9995,0.0,0.05902]
[1778002548594,56.01,81332.35,0.0,0.9995,0.0,0.05902]
[1778002554112,56.01,81315.27,0.0,0.99948,0.0,0.06083]
[1778002555119,56.01,81308.87,0.0,0.99947,0.0,0.06152]
[1778002559147,56.01,81306.3,0.0,0.99947,0.0,0.0618]
[1778002561161,56.01,81300.09,0.0,0.99946,0.0,0.06248]
[1778002565189,56.01,81298.26,0.0,0.99946,0.0,0.06268]
[1778002566196,56.01,81305.62,0.0,0.99947,0.0,0.06187]
[1778002567203,56.01,81321.22,0.0,0.99949,0.0,0.06019]
[1778002568210,56.01,81331.72,0.0,0.9995,0.0,0.05909]
[1778002569217,56.01,81333.81,0.0,0.9995,0.0,0.05887]
[1778002573244,56.01,81335.87,0.0,0.9995,0.0,0.05865]
[1778002574964,56.01,81335.87,0.0,0.9995,0.0,0.05865]
[1778002574985,56.01,81335.97,0.0,0.9995,0.0,0.05864]
[1778002575077,56.01,81335.97,0.0,0.9995,0.0,0.05864]
[1778002580294,56.01,81333.62,0.0,0.9995,0.0,0.05889]
[1778002581301,56.01,81335.58,0.0,0.9995,0.0,0.05868]
[1778002582202,56.01,81335.58,0.0,0.9995,0.0,0.05868]
[1778002582326,56.01,81335.58,0.0,0.9995,0.0,0.05868]
[1778002582426,56.01,81334.86,0.0,0.9995,0.0,0.05876]
[1778002584322,56.01,81337.33,0.0,0.9995,0.0,0.0585]
[1778002589357,56.01,81336.5,0.0,0.9995,0.0,0.05859]
[1778002594392,56.01,81338.56,0.0,0.99951,0.0,0.05798]
[1778002598421,56.01,81342.58,0.0,0.99951,0.0,0.05757]
[1778002600435,56.01,81349.41,0.0,0.99952,0.0,0.05687]
[1778002601442,56.01,81354.36,0.0,0.99952,0.0,0.05638]
[1778002603456,56.01,81354.64,0.0,0.99952,0.0,0.05635]
[1778002604463,56.01,81351.8,0.0,0.99952,0.0,0.05663]
[1778002605470,56.01,81341.22,0.0,0.99951,0.0,0.05771]
[1778002606477,56.01,81343.0,0.0,0.99951,0.0,0.05752]
[1778002607487,56.01,81346.31,0.0,0.99951,0.0,0.05719]
[1778002609501,56.01,81348.29,0.0,0.99951,0.0,0.05699]
[1778002614537,56.01,81351.78,0.0,0.99952,0.0,0.05664]
[1778002619572,56.01,81352.19,0.0,0.99952,0.0,0.05659]
[1778002622593,56.01,81355.54,0.0,0.99952,0.0,0.05626]
[1778002627628,56.01,81354.94,0.0,0.99952,0.0,0.05632]
[1778002629642,56.01,81357.47,0.0,0.99952,0.0,0.05607]
[1778002634677,56.01,81359.01,0.0,0.99952,0.0,0.05591]
[1778002635683,56.01,81365.76,0.0,0.99953,0.0,0.05525]
[1778002636691,56.01,81367.73,0.0,0.99953,0.0,0.05505]
[1778002641726,56.01,81366.94,0.0,0.99953,0.0,0.05513]
[1778002642733,56.01,81364.63,0.0,0.99953,0.0,0.05536]
[1778002643740,56.01,81356.4,0.0,0.99952,0.0,0.05617]
[1778002645757,56.01,81355.42,0.0,0.99952,0.0,0.05627]
[1778002651799,56.01,81355.73,0.0,0.99952,0.0,0.05585]
[1778002656834,56.01,81356.96,0.0,0.99953,0.0,0.05573]
[1778002661872,56.01,81356.68,0.0,0.99953,0.0,0.05576]
[1778002666907,56.01,81357.35,0.0,0.99953,0.0,0.05569]
[1778002673956,56.01,81356.25,0.0,0.99953,0.0,0.0558]
[1778002678991,56.01,81355.22,0.0,0.99952,0.0,0.05591]
[1778002684026,56.01,81355.74,0.0,0.99952,0.0,0.05585]
[1778002689061,56.01,81355.83,0.0,0.99952,0.0,0.05584]
[1778002694096,56.01,81355.04,0.0,0.99952,0.0,0.05592]
[1778002699132,56.01,81355.52,0.0,0.99952,0.0,0.05588]
[1778002700139,56.01,81348.17,0.0,0.99952,0.0,0.05661]
[1778002701146,56.01,81344.41,0.0,0.99951,0.0,0.05699]
[1778002702153,56.01,81350.23,0.0,0.99952,0.0,0.0564]
[1778002703160,56.01,81353.01,0.0,0.99952,0.0,0.05613]
[1778002708195,56.01,81352.41,0.0,0.99952,0.0,0.05619]
[1778002711216,56.01,81352.02,0.0,0.99952,0.0,0.05584]
[1778002716252,56.01,81353.35,0.0,0.99953,0.0,0.05571]
[1778002722294,56.01,81353.46,0.0,0.99953,0.0,0.0557]
[1778002725114,56.01,81353.24,0.0,0.99953,0.0,0.05572]
[1778002724308,56.01,81347.9,0.0,0.99952,0.0,0.05625]
[1778002725315,56.01,81350.25,0.0,0.99952,0.0,0.05602]
[1778002726321,56.01,81353.6,0.0,0.99953,0.0,0.05568]
[1778002728106,56.01,81353.6,0.0,0.99953,0.0,0.05568]
[1778002733372,56.01,81349.07,0.0,0.99952,0.0,0.05613]
[1778002734379,56.01,81346.74,0.0,0.99952,0.0,0.05637]
[1778002736392,56.01,81342.7,0.0,0.99952,0.0,0.05677]
[1778002741428,56.01,81341.58,0.0,0.99951,0.0,0.05689]
[1778002746463,56.01,81343.01,0.0,0.99952,0.0,0.05674]
[1778002751498,56.01,81343.48,0.0,0.99952,0.0,0.05669]
[1778002753513,56.01,81340.58,0.0,0.99951,0.0,0.05699]
[1778002758547,56.01,81338.77,0.0,0.99951,0.0,0.05717]
[1778002763583,56.01,81333.08,0.0,0.99951,0.0,0.05775]
[1778002764590,56.01,81331.27,0.0,0.99951,0.0,0.05794]
[1778002766604,56.01,81329.14,0.0,0.9995,0.0,0.05816]
[1778002771639,56.01,81328.86,0.0,0.99951,0.0,0.05779]
[1778002776674,56.01,81328.82,0.0,0.99951,0.0,0.05779]
[1778002780702,56.01,81332.51,0.0,0.99951,0.0,0.05742]
[1778002781709,56.01,81334.42,0.0,0.99951,0.0,0.05722]
[1778002786744,56.01,81337.27,0.0,0.99951,0.0,0.05693]
[1778002787751,56.01,81335.27,0.0,0.99951,0.0,0.05713]
[1778002788758,56.01,81316.95,0.0,0.99949,0.0,0.05902]
[1778002789765,56.01,81303.87,0.0,0.99948,0.0,0.06041]
[1778002790772,56.01,81302.76,0.0,0.99948,0.0,0.06052]
[1778002791779,56.01,81302.69,0.0,0.99948,0.0,0.06053]
[1778002792786,56.01,81296.66,0.0,0.99947,0.0,0.06118]
[1778002793793,56.01,81294.67,0.0,0.99947,0.0,0.0614]
[1778002798828,56.01,81290.7,0.0,0.99947,0.0,0.06183]
[1778002799835,56.01,81287.28,0.0,0.99947,0.0,0.0622]
[1778002800842,56.01,81281.46,0.0,0.99946,0.0,0.06284]
[1778002802856,56.01,81272.72,0.0,0.99945,0.0,0.06382]
[1778002803863,56.01,81264.15,0.0,0.99944,0.0,0.06479]
[1778002804870,56.01,81261.76,0.0,0.99944,0.0,0.06506]
[1778002807891,56.01,81264.63,0.0,0.99944,0.0,0.06473]
[1778002808898,56.01,81266.74,0.0,0.99944,0.0,0.06449]
[1778002811130,56.01,81265.72,0.0,0.99944,0.0,0.06461]
[1778002811229,56.01,81265.76,0.0,0.99944,0.0,0.0646]
[1778002811330,56.01,81265.76,0.0,0.99944,0.0,0.0646]
[1778002816955,56.01,81269.39,0.0,0.99945,0.0,0.06419]
[1778002818969,56.01,81271.62,0.0,0.99945,0.0,0.06394]
[1778002819976,56.01,81279.89,0.0,0.99946,0.0,0.06302]
[1778002820983,56.01,81283.66,0.0,0.99946,0.0,0.0626]
[1778002822997,56.01,81276.63,0.0,0.99945,0.0,0.06338]
[1778002826018,56.01,81279.86,0.0,0.99946,0.0,0.06302]
[1778002831063,56.01,81279.95,0.0,0.99946,0.0,0.06259]
[1778002832069,56.01,81285.31,0.0,0.99947,0.0,0.062]
[1778002834083,56.01,81287.16,0.0,0.99947,0.0,0.0618]
[1778002835090,56.01,81293.58,0.0,0.99948,0.0,0.0611]
[1778002841132,56.01,81293.33,0.0,0.99947,0.0,0.06113]
[1778002842140,56.01,81297.61,0.0,0.99948,0.0,0.06066]
[1778002843147,56.01,81305.5,0.0,0.99949,0.0,0.05982]
[1778002844154,56.01,81307.68,0.0,0.99949,0.0,0.05959]
[1778002848181,56.01,81303.88,0.0,0.99949,0.0,0.05999]
[1778002850196,56.01,81301.04,0.0,0.99948,0.0,0.0603]
[1778002851203,56.01,81298.63,0.0,0.99948,0.0,0.06055]
[1778002853217,56.01,81296.7,0.0,0.99948,0.0,0.06076]
[1778002856240,56.01,81299.14,0.0,0.99948,0.0,0.0605]
[1778002859261,56.01,81297.31,0.0,0.99948,0.0,0.0607]
[1778002862282,56.01,81301.78,0.0,0.99948,0.0,0.06022]
[1778002863289,56.01,81303.99,0.0,0.99949,0.0,0.05998]
[1778002864295,56.01,81306.78,0.0,0.99949,0.0,0.05969]
[1778002865303,56.01,81309.62,0.0,0.99949,0.0,0.05939]
[1778002870340,56.01,81309.7,0.0,0.99949,0.0,0.05938]
[1778002871347,56.01,81299.89,0.0,0.99948,0.0,0.06042]
[1778002872354,56.01,81296.92,0.0,0.99948,0.0,0.06074]
[1778002875022,56.01,81296.96,0.0,0.99948,0.0,0.06073]
[1778002877159,56.01,81296.64,0.0,0.99948,0.0,0.06077]
[1778002882426,56.01,81296.31,0.0,0.99948,0.0,0.0608]
[1778002886455,56.01,81299.99,0.0,0.99948,0.0,0.06041]
[1778002891490,56.01,81301.4,0.0,0.99949,0.0,0.05985]
[1778002893504,56.01,81306.44,0.0,0.99949,0.0,0.05932]
[1778002897532,56.01,81310.46,0.0,0.9995,0.0,0.0589]
[1778002901560,56.01,81307.66,0.0,0.99949,0.0,0.05919]
[1778002906595,56.01,81305.94,0.0,0.99949,0.0,0.05937]
[1778002909616,56.01,81309.83,0.0,0.99949,0.0,0.05896]
[1778002914651,56.01,81311.77,0.0,0.9995,0.0,0.05876]
[1778002920693,56.01,81311.96,0.0,0.9995,0.0,0.05874]
[1778002923714,56.01,81314.27,0.0,0.9995,0.0,0.0585]
[1778002928748,56.01,81313.21,0.0,0.9995,0.0,0.05861]
[1778002933784,56.01,81313.46,0.0,0.9995,0.0,0.05858]
[1778002938819,56.01,81312.88,0.0,0.9995,0.0,0.05864]
[1778002943854,56.01,81313.02,0.0,0.9995,0.0,0.05863]
[1778002948889,56.01,81313.06,0.0,0.9995,0.0,0.05862]
[1778002951914,56.01,81312.95,0.0,0.9995,0.0,0.05824]
[1778002956949,56.01,81312.72,0.0,0.9995,0.0,0.05826]
[1778002961984,56.01,81313.16,0.0,0.9995,0.0,0.05821]
[1778002967020,56.01,81313.01,0.0,0.9995,0.0,0.05823]
[1778002972054,56.01,81313.15,0.0,0.9995,0.0,0.05821]
[1778002978096,56.01,81315.33,0.0,0.9995,0.0,0.05799]
[1778002983132,56.01,81312.86,0.0,0.9995,0.0,0.05824]
[1778002985146,56.01,81310.38,0.0,0.9995,0.0,0.0585]
[1778002990181,56.01,81312.06,0.0,0.9995,0.0,0.05833]
[1778002991188,56.01,81310.28,0.0,0.9995,0.0,0.05851]
[1778002994209,56.01,81306.66,0.0,0.99949,0.0,0.05889]
[1778002995216,56.01,81303.68,0.0,0.99949,0.0,0.0592]
[1778002999244,56.01,81300.43,0.0,0.99949,0.0,0.05954]
[1778003003271,56.01,81298.16,0.0,0.99949,0.0,0.05978]
[1778003008306,56.01,81298.16,0.0,0.99949,0.0,0.05978]
[1778003011328,56.01,81297.85,0.0,0.99949,0.0,0.05941]
[1778003016363,56.01,81298.01,0.0,0.99949,0.0,0.05939]
[1778003021398,56.01,81297.52,0.0,0.99949,0.0,0.05945]
[1778003024419,56.01,81294.7,0.0,0.99949,0.0,0.05974]
[1778003029454,56.01,81295.0,0.0,0.99949,0.0,0.05971]
[1778003034489,56.01,81294.08,0.0,0.99949,0.0,0.05981]
[1778003039524,56.01,81295.82,0.0,0.99949,0.0,0.05962]
[1778003045566,56.01,81296.26,0.0,0.99949,0.0,0.05958]
[1778003050086,56.01,81296.03,0.0,0.99949,0.0,0.0596]
[1778003051733,56.01,81294.91,0.0,0.99949,0.0,0.05972]
[1778003053622,56.01,81297.23,0.0,0.99949,0.0,0.05948]
[1778003055636,56.01,81306.82,0.0,0.9995,0.0,0.05847]
[1778003056642,56.01,81308.45,0.0,0.9995,0.0,0.0583]
[1778003061681,56.01,81308.45,0.0,0.9995,0.0,0.0583]
[1778003066716,56.01,81310.08,0.0,0.9995,0.0,0.05813]
[1778003070744,56.01,81308.3,0.0,0.9995,0.0,0.05832]
[1778003071751,56.01,81308.35,0.0,0.9995,0.0,0.05791]
[1778003077793,56.01,81308.41,0.0,0.9995,0.0,0.05791]
[1778003082828,56.01,81307.96,0.0,0.9995,0.0,0.05795]
[1778003086855,56.01,81305.26,0.0,0.9995,0.0,0.05823]
[1778003089878,56.01,81302.94,0.0,0.9995,0.0,0.05847]
[1778003091891,56.01,81304.73,0.0,0.9995,0.0,0.05829]
[1778003096926,56.01,81304.04,0.0,0.9995,0.0,0.05836]
[1778003098940,56.01,81301.37,0.0,0.9995,0.0,0.05864]
[1778003103975,56.01,81302.28,0.0,0.9995,0.0,0.05854]
[1778003109010,56.01,81308.29,0.0,0.9995,0.0,0.05792]
[1778003114045,56.01,81308.75,0.0,0.9995,0.0,0.05787]
[1778003120032,56.01,81308.54,0.0,0.9995,0.0,0.05789]
[1778003120809,56.01,81308.17,0.0,0.9995,0.0,0.05793]
[1778003126129,56.01,81308.05,0.0,0.9995,0.0,0.05794]
[1778003130035,56.01,81307.81,0.0,0.9995,0.0,0.05797]
[1778003131164,56.01,81306.92,0.0,0.99951,0.0,0.05766]
[1778003132106,56.01,81306.92,0.0,0.99951,0.0,0.05766]
[1778003136199,56.01,81304.24,0.0,0.9995,0.0,0.05794]
[1778003140227,56.01,81301.36,0.0,0.9995,0.0,0.05824]
[1778003143248,56.01,81304.33,0.0,0.9995,0.0,0.05793]
[1778003149291,56.01,81303.48,0.0,0.9995,0.0,0.05802]
[1778003150045,56.01,81303.48,0.0,0.9995,0.0,0.05802]
[1778003154602,56.01,81303.61,0.0,0.9995,0.0,0.058]
[1778003158354,56.01,81301.39,0.0,0.9995,0.0,0.05823]
[1778003159361,56.01,81293.37,0.0,0.99949,0.0,0.05907]
[1778003160368,56.01,81290.65,0.0,0.99949,0.0,0.05936]
[1778003165403,56.01,81282.08,0.0,0.99948,0.0,0.06027]
[1778003166410,56.01,81280.07,0.0,0.99948,0.0,0.06048]
[1778003172452,56.01,81273.24,0.0,0.99947,0.0,0.06122]
[1778003173459,56.01,81271.34,0.0,0.99947,0.0,0.06143]
[1778003178494,56.01,81270.9,0.0,0.99947,0.0,0.06147]
[1778003181516,56.01,81268.43,0.0,0.99947,0.0,0.06174]
[1778003182523,56.01,81264.25,0.0,0.99946,0.0,0.0622]
[1778003188565,56.01,81263.44,0.0,0.99946,0.0,0.06229]
[1778003191586,56.01,81269.28,0.0,0.99947,0.0,0.06123]
[1778003195032,56.01,81270.6,0.0,0.99947,0.0,0.06109]
[1778003195777,56.01,81270.61,0.0,0.99947,0.0,0.06109]
[1778003205685,56.01,81271.1,0.0,0.99947,0.0,0.06103]
[1778003209713,56.01,81269.23,0.0,0.99947,0.0,0.06124]
[1778003215756,56.01,81269.39,0.0,0.99947,0.0,0.06122]
[1778003217770,56.01,81271.4,0.0,0.99947,0.0,0.061]
[1778003222805,56.01,81272.13,0.0,0.99947,0.0,0.06092]
[1778003227841,56.01,81271.4,0.0,0.99947,0.0,0.061]
[1778003230006,56.01,81271.54,0.0,0.99947,0.0,0.06099]
[1778003233040,56.01,81271.79,0.0,0.99947,0.0,0.06096]
[1778003239925,56.01,81271.52,0.0,0.99947,0.0,0.06099]
[1778003245071,56.01,81271.78,0.0,0.99947,0.0,0.06096]
[1778003250447,56.01,81271.96,0.0,0.99947,0.0,0.06094]
[1778003252009,56.01,81272.01,0.0,0.99948,0.0,0.06052]
[1778003257044,56.01,81271.53,0.0,0.99948,0.0,0.06057]
[1778003261077,56.01,81281.65,0.0,0.99949,0.0,0.05949]
[1778003262084,56.01,81284.59,0.0,0.99949,0.0,0.05918]
[1778003267119,56.01,81284.44,0.0,0.99949,0.0,0.0592]
[1778003272154,56.01,81285.08,0.0,0.99949,0.0,0.05913]
[1778003279204,56.01,81284.78,0.0,0.99949,0.0,0.05916]
[1778003284239,56.01,81286.79,0.0,0.99949,0.0,0.05895]
[1778003291288,56.01,81286.41,0.0,0.99949,0.0,0.05899]
[1778003295068,56.01,81285.01,0.0,0.99949,0.0,0.05914]
[1778003296892,56.01,81284.55,0.0,0.99949,0.0,0.05919]
[1778003302365,56.01,81284.89,0.0,0.99949,0.0,0.05915]
[1778003304955,56.01,81285.11,0.0,0.99949,0.0,0.05913]
[1778003309554,56.01,81287.1,0.0,0.99949,0.0,0.05892]
[1778003313445,56.01,81293.27,0.0,0.9995,0.0,0.05787]
[1778003315459,56.01,81295.49,0.0,0.9995,0.0,0.05764]
[1778003317473,56.01,81297.77,0.0,0.99951,0.0,0.05741]
[1778003318480,56.01,81313.27,0.0,0.99952,0.0,0.05584]
[1778003319487,56.01,81316.87,0.0,0.99952,0.0,0.05548]
[1778003320494,56.01,81318.96,0.0,0.99953,0.0,0.05527]
[1778003325531,56.01,81319.09,0.0,0.99953,0.0,0.05526]
[1778003327545,56.01,81321.64,0.0,0.99953,0.0,0.05501]
[1778003329559,56.01,81323.9,0.0,0.99953,0.0,0.05479]
[1778003331573,56.01,81328.0,0.0,0.99953,0.0,0.05439]
[1778003332580,56.01,81330.48,0.0,0.99954,0.0,0.05414]
[1778003336610,56.01,81333.26,0.0,0.99954,0.0,0.05387]
[1778003339631,56.01,81337.86,0.0,0.99954,0.0,0.05343]
[1778003341645,56.01,81339.99,0.0,0.99955,0.0,0.05323]
[1778003343552,56.01,81341.67,0.0,0.99955,0.0,0.05307]
[1778003343576,56.01,81341.67,0.0,0.99955,0.0,0.05307]
[1778003343659,56.01,81342.18,0.0,0.99955,0.0,0.05302]
[1778003346680,56.01,81349.14,0.0,0.99955,0.0,0.05236]
[1778003347687,56.01,81351.3,0.0,0.99956,0.0,0.05215]
[1778003351715,56.01,81353.62,0.0,0.99956,0.0,0.05194]
[1778003356751,56.01,81352.4,0.0,0.99956,0.0,0.05205]
[1778003362792,56.01,81352.45,0.0,0.99956,0.0,0.05205]
[1778003364806,56.01,81348.16,0.0,0.99955,0.0,0.05245]
[1778003365813,56.01,81345.38,0.0,0.99955,0.0,0.05271]
[1778003370848,56.01,81345.69,0.0,0.99955,0.0,0.05268]
[1778003371855,56.01,81345.68,0.0,0.99955,0.0,0.05232]
[1778003376890,56.01,81346.16,0.0,0.99955,0.0,0.05227]
[1778003380918,56.01,81330.98,0.0,0.99954,0.0,0.05372]
[1778003381925,56.01,81321.46,0.0,0.99953,0.0,0.05464]
[1778003382932,56.01,81321.51,0.0,0.99953,0.0,0.05464]
[1778003387967,56.01,81321.86,0.0,0.99953,0.0,0.0546]
[1778003393002,56.01,81322.05,0.0,0.99953,0.0,0.05459]
[1778003394990,56.01,81322.05,0.0,0.99953,0.0,0.05459]
[1778003399044,56.01,81313.65,0.0,0.99953,0.0,0.05541]
[1778003400385,56.01,81313.65,0.0,0.99953,0.0,0.05541]
[1778003400414,56.01,81305.64,0.0,0.99952,0.0,0.05622]
[1778003401058,56.01,81300.16,0.0,0.99951,0.0,0.05677]
[1778003405086,56.01,81298.39,0.0,0.99951,0.0,0.05695]
[1778003410121,56.01,81296.37,0.0,0.99951,0.0,0.05716]
[1778003417170,56.01,81296.42,0.0,0.99951,0.0,0.05715]
[1778003421198,56.01,81301.12,0.0,0.99951,0.0,0.05667]
[1778003422205,56.01,81303.54,0.0,0.99952,0.0,0.05643]
[1778003427240,56.01,81302.61,0.0,0.99951,0.0,0.05652]
[1778003431268,56.01,81303.17,0.0,0.99952,0.0,0.05607]
[1778003436303,56.01,81302.61,0.0,0.99952,0.0,0.05613]
[1778003441338,56.01,81303.42,0.0,0.99952,0.0,0.05605]
[1778003446373,56.01,81303.85,0.0,0.99952,0.0,0.056]
[1778003450401,56.01,81310.49,0.0,0.99953,0.0,0.05534]
[1778003451407,56.01,81319.71,0.0,0.99953,0.0,0.05443]
[1778003452415,56.01,81323.37,0.0,0.99954,0.0,0.05408]
[1778003453422,56.01,81325.25,0.0,0.99954,0.0,0.05389]
[1778003455436,56.01,81327.68,0.0,0.99954,0.0,0.05366]
[1778003460471,56.01,81327.57,0.0,0.99954,0.0,0.05367]
[1778003465506,56.01,81327.11,0.0,0.99954,0.0,0.05371]
[1778003467520,56.01,81322.6,0.0,0.99954,0.0,0.05415]
[1778003469534,56.01,81320.72,0.0,0.99953,0.0,0.05434]
[1778003474569,56.01,81322.08,0.0,0.99954,0.0,0.0542]
[1778003474989,56.01,81322.08,0.0,0.99954,0.0,0.0542]
[1778003476234,56.01,81321.57,0.0,0.99954,0.0,0.05425]
[1778003481623,56.01,81322.21,0.0,0.99954,0.0,0.05419]
[1778003486545,56.01,81321.79,0.0,0.99954,0.0,0.05423]
[1778003486581,56.01,81321.79,0.0,0.99954,0.0,0.05423]
[1778003486585,56.01,81321.79,0.0,0.99954,0.0,0.05423]
[1778003491692,56.01,81321.29,0.0,0.99954,0.0,0.0539]
[1778003500756,56.01,81327.95,0.0,0.99954,0.0,0.05326]
[1778003506797,56.01,81326.11,0.0,0.99954,0.0,0.05344]
[1778003508812,56.01,81319.38,0.0,0.99954,0.0,0.05409]
[1778003512840,56.01,81317.63,0.0,0.99954,0.0,0.05426]
[1778003517875,56.01,81318.05,0.0,0.99954,0.0,0.05422]
[1778003522910,56.01,81317.34,0.0,0.99953,0.0,0.05428]
[1778003523918,56.01,81319.28,0.0,0.99954,0.0,0.0541]
[1778003524925,56.01,81325.56,0.0,0.99954,0.0,0.05349]
[1778003527946,56.01,81323.76,0.0,0.99954,0.0,0.05366]
[1778003532981,56.01,81324.72,0.0,0.99954,0.0,0.05357]
[1778003535035,56.01,81323.8,0.0,0.99954,0.0,0.05366]
[1778003537218,56.01,81324.41,0.0,0.99954,0.0,0.0536]
[1778003543051,56.01,81324.65,0.0,0.99954,0.0,0.05358]
[1778003548086,56.01,81324.7,0.0,0.99954,0.0,0.05357]
[1778003551107,56.01,81324.01,0.0,0.99954,0.0,0.05326]
[1778003558156,56.01,81317.87,0.0,0.99954,0.0,0.05385]
[1778003563190,56.01,81318.24,0.0,0.99954,0.0,0.05382]
[1778003565205,56.01,81310.99,0.0,0.99953,0.0,0.05452]
[1778003566212,56.01,81309.23,0.0,0.99953,0.0,0.0547]
[1778003572254,56.01,81309.22,0.0,0.99953,0.0,0.0547]
[1778003575275,56.01,81304.4,0.0,0.99953,0.0,0.05517]
[1778003576282,56.01,81300.11,0.0,0.99952,0.0,0.0556]
[1778003578296,56.01,81298.0,0.0,0.99952,0.0,0.05581]
[1778003582324,56.01,81300.06,0.0,0.99952,0.0,0.05561]
[1778003584339,56.01,81305.86,0.0,0.99953,0.0,0.05503]
[1778003585347,56.01,81309.56,0.0,0.99953,0.0,0.05466]
[1778003586353,56.01,81312.12,0.0,0.99953,0.0,0.05441]
[1778003587360,56.01,81314.05,0.0,0.99954,0.0,0.05423]
[1778003589374,56.01,81315.88,0.0,0.99954,0.0,0.05405]
[1778003594409,56.01,81314.6,0.0,0.99954,0.0,0.05417]
[1778003599444,56.01,81314.52,0.0,0.99954,0.0,0.05418]
[1778003604479,56.01,81307.21,0.0,0.99953,0.0,0.0549]
[1778003610521,56.01,81306.5,0.0,0.99953,0.0,0.05497]
[1778003612535,56.01,81306.4,0.0,0.99953,0.0,0.05459]
[1778003619584,56.01,81306.29,0.0,0.99953,0.0,0.0546]
[1778003621597,56.01,81309.28,0.0,0.99953,0.0,0.05431]
[1778003627640,56.01,81310.05,0.0,0.99953,0.0,0.05423]
[1778003637710,56.01,81310.8,0.0,0.99954,0.0,0.05416]
[1778003642745,56.01,81312.43,0.0,0.99954,0.0,0.054]
[1778003645014,56.01,81311.93,0.0,0.99954,0.0,0.05405]
[1778003648527,56.01,81312.43,0.0,0.99954,0.0,0.054]
[1778003651808,56.01,81317.42,0.0,0.99954,0.0,0.05352]
[1778003652815,56.01,81314.51,0.0,0.99954,0.0,0.0538]
[1778003657850,56.01,81314.46,0.0,0.99954,0.0,0.05381]
[1778003662885,56.01,81314.68,0.0,0.99954,0.0,0.05378]
[1778003668927,56.01,81299.6,0.0,0.99953,0.0,0.05526]
[1778003669934,56.01,81295.38,0.0,0.99952,0.0,0.05568]
[1778003671948,56.01,81292.4,0.0,0.99952,0.0,0.05559]
[1778003676983,56.01,81291.5,0.0,0.99952,0.0,0.05568]
[1778003684042,56.01,81290.68,0.0,0.99952,0.0,0.05576]
[1778003685034,56.01,81290.68,0.0,0.99952,0.0,0.05576]
[1778003690052,56.01,81291.13,0.0,0.99952,0.0,0.05572]
[1778003692098,56.01,81289.15,0.0,0.99952,0.0,0.05592]
[1778003697133,56.01,81289.76,0.0,0.99952,0.0,0.05586]
[1778003702168,56.01,81290.15,0.0,0.99952,0.0,0.05582]
[1778003705066,56.01,81289.89,0.0,0.99952,0.0,0.05584]
[1778003709459,56.01,81289.83,0.0,0.99952,0.0,0.05585]
[1778003709930,56.01,81289.83,0.0,0.99952,0.0,0.05585]
[1778003715480,56.01,81287.41,0.0,0.99952,0.0,0.05609]
[1778003722307,56.01,81289.18,0.0,0.99952,0.0,0.05592]
[1778003723315,56.01,81293.41,0.0,0.99952,0.0,0.05549]
[1778003728350,56.01,81294.7,0.0,0.99952,0.0,0.05536]
[1778003731371,56.01,81294.88,0.0,0.99953,0.0,0.05496]
[1778003735108,56.01,81294.46,0.0,0.99953,0.0,0.055]
[1778003737413,56.01,81292.36,0.0,0.99952,0.0,0.05521]
[1778003738419,56.01,81290.03,0.0,0.99952,0.0,0.05544]
[1778003739427,56.01,81283.94,0.0,0.99952,0.0,0.05605]
[1778003740335,56.01,81283.94,0.0,0.99952,0.0,0.05605]
[1778003740434,56.01,81275.04,0.0,0.99951,0.0,0.05695]
[1778003741442,56.01,81271.6,0.0,0.99951,0.0,0.05731]
[1778003746477,56.01,81272.28,0.0,0.99951,0.0,0.05724]
[1778003751512,56.01,81273.35,0.0,0.99951,0.0,0.05713]
[1778003756547,56.01,81273.03,0.0,0.99951,0.0,0.05716]
[1778003761582,56.01,81271.87,0.0,0.99951,0.0,0.05728]
[1778003766616,56.01,81272.26,0.0,0.99951,0.0,0.05724]
[1778003767624,56.01,81276.68,0.0,0.99951,0.0,0.05679]
[1778003768631,56.01,81280.47,0.0,0.99951,0.0,0.0564]
[1778003769638,56.01,81286.49,0.0,0.99952,0.0,0.05579]
[1778003774673,56.01,81287.51,0.0,0.99952,0.0,0.05569]
[1778003779708,56.01,81287.12,0.0,0.99952,0.0,0.05573]
[1778003782729,56.01,81289.38,0.0,0.99952,0.0,0.0555]
[1778003787764,56.01,81290.13,0.0,0.99952,0.0,0.05543]
[1778003791792,56.01,81289.19,0.0,0.99953,0.0,0.05514]
[1778003793806,56.01,81285.73,0.0,0.99952,0.0,0.05548]
[1778003794998,56.01,81285.73,0.0,0.99952,0.0,0.05548]
[1778003799742,56.01,81285.92,0.0,0.99952,0.0,0.05546]
[1778003804883,56.01,81286.34,0.0,0.99952,0.0,0.05542]
[1778003809918,56.01,81286.35,0.0,0.99952,0.0,0.05542]
[1778003811933,56.01,81291.63,0.0,0.99953,0.0,0.05489]
[1778003817987,56.01,81293.56,0.0,0.99953,0.0,0.0547]
[1778003824029,56.01,81293.44,0.0,0.99953,0.0,0.05472]
[1778003825036,56.01,81289.59,0.0,0.99953,0.0,0.0551]
[1778003830071,56.01,81288.28,0.0,0.99952,0.0,0.05523]
[1778003832085,56.01,81290.03,0.0,0.99953,0.0,0.05505]
[1778003837121,56.01,81289.15,0.0,0.99953,0.0,0.05514]
[1778003839135,56.01,81287.12,0.0,0.99952,0.0,0.05534]
[1778003840142,56.01,81280.36,0.0,0.99952,0.0,0.05602]
[1778003841150,56.01,81278.29,0.0,0.99952,0.0,0.05623]
[1778003846184,56.01,81276.63,0.0,0.99951,0.0,0.0564]
[1778003847191,56.01,81272.77,0.0,0.99951,0.0,0.05679]
[1778003848198,56.01,81268.32,0.0,0.99951,0.0,0.05724]
[1778003850212,56.01,81264.36,0.0,0.9995,0.0,0.05765]
[1778003851219,56.01,81262.77,0.0,0.9995,0.0,0.05741]
[1778003856254,56.01,81263.1,0.0,0.9995,0.0,0.05738]
[1778003863303,56.01,81262.7,0.0,0.9995,0.0,0.05742]
[1778003869345,56.01,81262.96,0.0,0.9995,0.0,0.05739]
[1778003870352,56.01,81259.0,0.0,0.9995,0.0,0.0578]
[1778003874380,56.01,81260.83,0.0,0.9995,0.0,0.05761]
[1778003876272,56.01,81260.83,0.0,0.9995,0.0,0.05761]
[1778003876331,56.01,81260.83,0.0,0.9995,0.0,0.05761]
[1778003876394,56.01,81262.35,0.0,0.9995,0.0,0.05746]
[1778003881429,56.01,81261.9,0.0,0.9995,0.0,0.0575]
[1778003884450,56.01,81265.6,0.0,0.99951,0.0,0.05712]
[1778003885457,56.01,81267.96,0.0,0.99951,0.0,0.05688]
[1778003886463,56.01,81269.92,0.0,0.99951,0.0,0.05668]
[1778003888478,56.01,81272.34,0.0,0.99951,0.0,0.05644]
[1778003891499,56.01,81278.78,0.0,0.99952,0.0,0.05579]
[1778003896535,56.01,81279.02,0.0,0.99952,0.0,0.05576]
[1778003901570,56.01,81279.04,0.0,0.99952,0.0,0.05576]
[1778003906605,56.01,81278.9,0.0,0.99952,0.0,0.05577]
[1778003911904,56.01,81278.51,0.0,0.99952,0.0,0.05581]
[1778003912005,56.01,81278.51,0.0,0.99952,0.0,0.05542]
[1778003917682,56.01,81278.91,0.0,0.99952,0.0,0.05538]
[1778003922717,56.01,81279.06,0.0,0.99952,0.0,0.05537]
[1778003925083,56.01,81279.06,0.0,0.99952,0.0,0.05537]
[1778003926565,56.01,81279.1,0.0,0.99952,0.0,0.05536]
[1778003931781,56.01,81278.94,0.0,0.99952,0.0,0.05538]
[1778003936816,56.01,81278.73,0.0,0.99952,0.0,0.0554]
[1778003942858,56.01,81278.79,0.0,0.99952,0.0,0.05539]
[1778003948900,56.01,81278.86,0.0,0.99952,0.0,0.05539]
[1778003953935,56.01,81278.76,0.0,0.99952,0.0,0.0554]
[1778003958972,56.01,81277.76,0.0,0.99952,0.0,0.0555]
[1778003968033,56.01,81277.75,0.0,0.99952,0.0,0.0555]
[1778003970049,56.01,81269.75,0.0,0.99951,0.0,0.0563]
[1778003971056,56.01,81269.32,0.0,0.99952,0.0,0.05595]
[1778003976090,56.01,81268.07,0.0,0.99952,0.0,0.05608]
[1778003981127,56.01,81267.65,0.0,0.99952,0.0,0.05612]
[1778003986162,56.01,81267.9,0.0,0.99952,0.0,0.05609]
[1778003991196,56.01,81268.01,0.0,0.99952,0.0,0.05608]
[1778003992204,56.01,81271.23,0.0,0.99952,0.0,0.05576]
[1778003993211,56.01,81273.06,0.0,0.99952,0.0,0.05558]
[1778003998246,56.01,81274.36,0.0,0.99952,0.0,0.05545]
[1778004001267,56.01,81281.86,0.0,0.99953,0.0,0.0547]
[1778004002274,56.01,81284.27,0.0,0.99953,0.0,0.05446]
[1778004005296,56.01,81288.03,0.0,0.99953,0.0,0.05409]
[1778004007311,56.01,81294.47,0.0,0.99954,0.0,0.05347]
[1778004010332,56.01,81299.51,0.0,0.99954,0.0,0.05298]
[1778004011339,56.01,81302.46,0.0,0.99955,0.0,0.0527]
[1778004016374,56.01,81302.81,0.0,0.99955,0.0,0.05267]
[1778004020402,56.01,81310.86,0.0,0.99955,0.0,0.0519]
[1778004021409,56.01,81315.68,0.0,0.99956,0.0,0.05145]
[1778004022416,56.01,81321.08,0.0,0.99956,0.0,0.05095]
[1778004027451,56.01,81321.96,0.0,0.99956,0.0,0.05087]
[1778004028458,56.01,81324.36,0.0,0.99957,0.0,0.05065]
[1778004031479,56.01,81324.15,0.0,0.99957,0.0,0.05031]
[1778004034500,56.01,81321.75,0.0,0.99957,0.0,0.05053]
[1778004040542,56.01,81322.68,0.0,0.99957,0.0,0.05044]
[1778004043098,56.01,81322.16,0.0,0.99957,0.0,0.05049]
[1778004043327,56.01,81322.16,0.0,0.99957,0.0,0.05049]
[1778004043353,56.01,81321.85,0.0,0.99957,0.0,0.05052]
[1778004045577,56.01,81319.43,0.0,0.99957,0.0,0.05074]
[1778004049605,56.01,81322.6,0.0,0.99957,0.0,0.05045]
[1778004050612,56.01,81326.56,0.0,0.99957,0.0,0.05009]
[1778004051619,56.01,81330.63,0.0,0.99957,0.0,0.04972]
[1778004052626,56.01,81332.55,0.0,0.99958,0.0,0.04954]
[1778004056654,56.01,81329.96,0.0,0.99957,0.0,0.04978]
[1778004061689,56.01,81329.59,0.0,0.99957,0.0,0.04981]
[1778004062696,56.01,81334.67,0.0,0.99958,0.0,0.04935]
[1778004063703,56.01,81340.33,0.0,0.99958,0.0,0.04885]
[1778004067731,56.01,81344.8,0.0,0.99959,0.0,0.04845]
[1778004071759,56.01,81341.66,0.0,0.99958,0.0,0.04873]
[1778004073773,56.01,81339.59,0.0,0.99958,0.0,0.04891]
[1778004074780,56.01,81334.94,0.0,0.99958,0.0,0.04933]
[1778004079814,56.01,81338.25,0.0,0.99958,0.0,0.04903]
[1778004084850,56.01,81338.52,0.0,0.99958,0.0,0.04901]
[1778004089885,56.01,81333.9,0.0,0.99958,0.0,0.04942]
[1778004090892,56.01,81330.66,0.0,0.99957,0.0,0.04971]
[1778004092907,56.01,81337.1,0.0,0.99958,0.0,0.04878]
[1778004097942,56.01,81336.91,0.0,0.99958,0.0,0.0488]
[1778004098949,56.01,81334.15,0.0,0.99958,0.0,0.04904]
[1778004099956,56.01,81332.36,0.0,0.99958,0.0,0.04921]
[1778004104991,56.01,81329.11,0.0,0.99958,0.0,0.0495]
[1778004110027,56.01,81326.1,0.0,0.99957,0.0,0.04977]
[1778004111034,56.01,81314.34,0.0,0.99956,0.0,0.05085]
[1778004112040,56.01,81310.93,0.0,0.99956,0.0,0.05116]
[1778004113048,56.01,81308.91,0.0,0.99956,0.0,0.05135]
[1778004114055,56.01,81305.98,0.0,0.99956,0.0,0.05162]
[1778004120097,56.01,81305.6,0.0,0.99956,0.0,0.05166]
[1778004121105,56.01,81311.21,0.0,0.99956,0.0,0.05114]
[1778004125133,56.01,81309.23,0.0,0.99956,0.0,0.05132]
[1778004130215,56.01,81309.42,0.0,0.99956,0.0,0.0513]
[1778004130330,56.01,81309.42,0.0,0.99956,0.0,0.0513]
[1778004130370,56.01,81311.02,0.0,0.99956,0.0,0.05115]
[1778004136211,56.01,81310.39,0.0,0.99956,0.0,0.05121]
[1778004142253,56.01,81310.76,0.0,0.99956,0.0,0.05118]
[1778004147289,56.01,81311.41,0.0,0.99956,0.0,0.05112]
[1778004151316,56.01,81311.02,0.0,0.99956,0.0,0.05079]
[1778004159372,56.01,81311.38,0.0,0.99956,0.0,0.05076]
[1778004164408,56.01,81314.37,0.0,0.99957,0.0,0.05048]
[1778004165414,56.01,81318.32,0.0,0.99957,0.0,0.05012]
[1778004166422,56.01,81320.79,0.0,0.99957,0.0,0.04989]
[1778004172464,56.01,81320.9,0.0,0.99957,0.0,0.04988]
[1778004175485,56.01,81318.49,0.0,0.99957,0.0,0.0501]
[1778004176492,56.01,81314.06,0.0,0.99957,0.0,0.05051]
[1778004180520,56.01,81308.93,0.0,0.99956,0.0,0.05098]
[1778004181527,56.01,81305.92,0.0,0.99956,0.0,0.05126]
[1778004185044,56.01,81306.23,0.0,0.99956,0.0,0.05123]
[1778004186562,56.01,81295.89,0.0,0.99955,0.0,0.0522]
[1778004187272,56.01,81295.89,0.0,0.99955,0.0,0.0522]
[1778004187569,56.01,81293.74,0.0,0.99955,0.0,0.05241]
[1778004190061,56.01,81294.15,0.0,0.99955,0.0,0.05237]
[1778004190956,56.01,81295.62,0.0,0.99955,0.0,0.05223]
[1778004193615,56.01,81300.32,0.0,0.99955,0.0,0.05179]
[1778004194622,56.01,81302.47,0.0,0.99956,0.0,0.05158]
[1778004199657,56.01,81301.99,0.0,0.99956,0.0,0.05163]
[1778004203686,56.01,81298.31,0.0,0.99955,0.0,0.05198]
[1778004205110,56.01,81298.31,0.0,0.99955,0.0,0.05198]
[1778004205801,56.01,81297.31,0.0,0.99955,0.0,0.05207]
[1778004209827,56.01,81297.4,0.0,0.99955,0.0,0.05206]
[1778004210742,56.01,81297.3,0.0,0.99955,0.0,0.05207]
[1778004211741,56.01,81297.72,0.0,0.99956,0.0,0.05166]
[1778004213754,56.01,81300.39,0.0,0.99956,0.0,0.05141]
[1778004215605,56.01,81300.39,0.0,0.99956,0.0,0.05141]
[1778004215616,56.01,81300.68,0.0,0.99956,0.0,0.05138]
[1778004215826,56.01,81300.68,0.0,0.99956,0.0,0.05138]
[1778004222819,56.01,81301.07,0.0,0.99956,0.0,0.05135]
[1778004226846,56.01,81299.39,0.0,0.99956,0.0,0.0515]
[1778004229868,56.01,81295.17,0.0,0.99955,0.0,0.0519]
[1778004234903,56.01,81294.88,0.0,0.99955,0.0,0.05193]
[1778004235910,56.01,81297.36,0.0,0.99956,0.0,0.05169]
[1778004240945,56.01,81297.97,0.0,0.99956,0.0,0.05164]
[1778004242958,56.01,81295.91,0.0,0.99955,0.0,0.05183]
[1778004247993,56.01,81296.0,0.0,0.99955,0.0,0.05182]
[1778004250032,56.01,81295.92,0.0,0.99955,0.0,0.05183]
[1778004252023,56.01,81302.26,0.0,0.99956,0.0,0.05124]
[1778004253505,56.01,81302.26,0.0,0.99956,0.0,0.05124]
[1778004253596,56.01,81306.77,0.0,0.99956,0.0,0.05082]
[1778004257057,56.01,81309.57,0.0,0.99957,0.0,0.05056]
[1778004262092,56.01,81309.25,0.0,0.99957,0.0,0.05059]
[1778004267127,56.01,81309.28,0.0,0.99957,0.0,0.05059]
[1778004271155,56.01,81309.12,0.0,0.99957,0.0,0.05024]
[1778004275183,56.01,81313.51,0.0,0.99957,0.0,0.04984]
[1778004276190,56.01,81316.52,0.0,0.99957,0.0,0.04956]
[1778004281224,56.01,81317.38,0.0,0.99958,0.0,0.04949]
[1778004286260,56.01,81318.75,0.0,0.99958,0.0,0.04936]
[1778004289283,56.01,81322.98,0.0,0.99958,0.0,0.04898]
[1778004290290,56.01,81324.77,0.0,0.99958,0.0,0.04882]
[1778004295325,56.01,81325.61,0.0,0.99958,0.0,0.04875]
[1778004296332,56.01,81329.53,0.0,0.99959,0.0,0.0484]
[1778004297339,56.01,81331.38,0.0,0.99959,0.0,0.04824]
[1778004302374,56.01,81330.66,0.0,0.99959,0.0,0.0483]
[1778004304388,56.01,81321.74,0.0,0.99958,0.0,0.04909]
[1778004305395,56.01,81319.15,0.0,0.99958,0.0,0.04933]
[1778004306402,56.01,81319.46,0.0,0.99958,0.0,0.0493]
[1778004311437,56.01,81321.35,0.0,0.99958,0.0,0.04913]
[1778004316472,56.01,81319.78,0.0,0.99958,0.0,0.04927]
[1778004321507,56.01,81321.25,0.0,0.99958,0.0,0.04914]
[1778004322515,56.01,81319.19,0.0,0.99958,0.0,0.04932]
[1778004327558,56.01,81319.63,0.0,0.99958,0.0,0.04928]
[1778004331586,56.01,81319.39,0.0,0.99958,0.0,0.04895]
[1778004336621,56.01,81319.29,0.0,0.99958,0.0,0.04896]
[1778004341656,56.01,81319.44,0.0,0.99958,0.0,0.04895]
[1778004347697,56.01,81322.2,0.0,0.99958,0.0,0.0487]
[1778004349712,56.01,81320.44,0.0,0.99958,0.0,0.04886]
[1778004354747,56.01,81315.18,0.0,0.99958,0.0,0.04933]
[1778004356761,56.01,81321.37,0.0,0.99958,0.0,0.04877]
[1778004358775,56.01,81322.64,0.0,0.99958,0.0,0.04866]
[1778004362809,56.01,81332.61,0.0,0.99959,0.0,0.04778]
[1778004363816,56.01,81333.94,0.0,0.99959,0.0,0.04766]
[1778004365831,56.01,81337.64,0.0,0.9996,0.0,0.04734]
[1778004367845,56.01,81345.31,0.0,0.9996,0.0,0.04668]
[1778004368852,56.01,81354.54,0.0,0.99961,0.0,0.04589]
[1778004369859,56.01,81352.58,0.0,0.99961,0.0,0.04606]
[1778004374894,56.01,81353.33,0.0,0.99961,0.0,0.046]
[1778004375901,56.01,81358.6,0.0,0.99961,0.0,0.04555]
[1778004378923,56.01,81360.53,0.0,0.99961,0.0,0.04539]
[1778004383959,56.01,81365.05,0.0,0.99962,0.0,0.04502]
[1778004387987,56.01,81362.19,0.0,0.99961,0.0,0.04525]
[1778004391008,56.01,81363.26,0.0,0.99962,0.0,0.04483]
[1778004396043,56.01,81362.2,0.0,0.99962,0.0,0.04492]
[1778004401078,56.01,81361.94,0.0,0.99962,0.0,0.04494]
[1778004406113,56.01,81362.57,0.0,0.99962,0.0,0.04489]
[1778004408649,56.01,81362.84,0.0,0.99962,0.0,0.04487]
[1778004408826,56.01,81362.84,0.0,0.99962,0.0,0.04487]
[1778004408890,56.01,81368.08,0.0,0.99962,0.0,0.04444]
[1778004411148,56.01,81371.13,0.0,0.99962,0.0,0.04419]
[1778004416183,56.01,81371.89,0.0,0.99962,0.0,0.04413]
[1778004420212,56.01,81380.53,0.0,0.99963,0.0,0.04343]
[1778004421219,56.01,81384.4,0.0,0.99963,0.0,0.04312]
[1778004422226,56.01,81379.2,0.0,0.99963,0.0,0.04353]
[1778004423233,56.01,81376.49,0.0,0.99963,0.0,0.04375]
[1778004426254,56.01,81372.94,0.0,0.99963,0.0,0.04404]
[1778004431919,56.01,81373.57,0.0,0.99963,0.0,0.04399]
[1778004438338,56.01,81363.97,0.0,0.99962,0.0,0.04478]
[1778004439345,56.01,81363.1,0.0,0.99962,0.0,0.04485]
[1778004442366,56.01,81365.7,0.0,0.99962,0.0,0.04463]
[1778004447400,56.01,81373.17,0.0,0.99963,0.0,0.04402]
[1778004448408,56.01,81375.05,0.0,0.99963,0.0,0.04387]
[1778004451431,56.01,81383.91,0.0,0.99964,0.0,0.04284]
[1778004451973,56.01,81383.91,0.0,0.99964,0.0,0.04284]
[1778004452737,56.01,81383.91,0.0,0.99964,0.0,0.04284]
[1778004452835,56.01,81392.79,0.0,0.99964,0.0,0.04214]
[1778004453445,56.01,81397.36,0.0,0.99965,0.0,0.04178]
[1778004454451,56.01,81403.26,0.0,0.99965,0.0,0.04133]
[1778004455349,56.01,81403.26,0.0,0.99965,0.0,0.04133]
[1778004455459,56.01,81405.28,0.0,0.99965,0.0,0.04117]
[1778004456366,56.01,81405.28,0.0,0.99965,0.0,0.04117]
[1778004457473,56.01,81409.15,0.0,0.99965,0.0,0.04088]
[1778004459487,56.01,81416.28,0.0,0.99966,0.0,0.04034]
[1778004460505,56.01,81428.0,0.0,0.99967,0.0,0.03947]
[1778004461512,56.01,81434.77,0.0,0.99967,0.0,0.03898]
[1778004462519,56.01,81427.04,0.0,0.99967,0.0,0.03954]
[1778004463526,56.01,81423.86,0.0,0.99966,0.0,0.03978]
[1778004464533,56.01,81422.22,0.0,0.99966,0.0,0.0399]
[1778004469520,56.01,81422.25,0.0,0.99966,0.0,0.0399]
[1778004469593,56.01,81422.25,0.0,0.99966,0.0,0.0399]
[1778004469687,56.01,81425.56,0.0,0.99967,0.0,0.03965]
[1778004470575,56.01,81429.22,0.0,0.99967,0.0,0.03938]
[1778004471337,56.01,81429.22,0.0,0.99967,0.0,0.03938]
[1778004471426,56.01,81429.22,0.0,0.99967,0.0,0.03938]
[1778004473597,56.01,81427.6,0.0,0.99967,0.0,0.0395]
[1778004475629,56.01,81426.43,0.0,0.99967,0.0,0.03959]
[1778004475838,56.01,81426.43,0.0,0.99967,0.0,0.03959]
[1778004475844,56.01,81427.22,0.0,0.99967,0.0,0.03953]
[1778004475998,56.01,81427.22,0.0,0.99967,0.0,0.03953]
[1778004476075,56.01,81427.22,0.0,0.99967,0.0,0.03953]
[1778004476097,56.01,81427.22,0.0,0.99967,0.0,0.03953]
[1778004476335,56.01,81427.22,0.0,0.99967,0.0,0.03953]
[1778004476620,56.01,81428.85,0.0,0.99967,0.0,0.03941]
[1778004477627,56.01,81433.39,0.0,0.99967,0.0,0.03908]
[1778004479307,56.01,81432.85,0.0,0.99967,0.0,0.03912]
[1778004479337,56.01,81432.85,0.0,0.99967,0.0,0.03912]
[1778004479641,56.01,81432.33,0.0,0.99967,0.0,0.03915]
[1778004481657,56.01,81427.1,0.0,0.99967,0.0,0.03954]
[1778004483396,56.01,81426.18,0.0,0.99967,0.0,0.0396]
[1778004483553,56.01,81426.18,0.0,0.99967,0.0,0.0396]
[1778004483576,56.01,81426.18,0.0,0.99967,0.0,0.0396]
[1778004485684,56.01,81419.84,0.0,0.99966,0.0,0.04007]
[1778004486691,56.01,81415.69,0.0,0.99966,0.0,0.04039]
[1778004487698,56.01,81402.07,0.0,0.99965,0.0,0.04142]
[1778004488704,56.01,81396.17,0.0,0.99965,0.0,0.04188]
[1778004489712,56.01,81391.3,0.0,0.99964,0.0,0.04226]
[1778004493471,56.01,81390.87,0.0,0.99964,0.0,0.04229]
[1778004493577,56.01,81390.87,0.0,0.99964,0.0,0.04229]
[1778004493740,56.01,81390.99,0.0,0.99964,0.0,0.04228]
[1778004495754,56.01,81389.22,0.0,0.99964,0.0,0.04242]
[1778004496761,56.01,81395.85,0.0,0.99964,0.0,0.0419]
[1778004498775,56.01,81398.08,0.0,0.99965,0.0,0.04173]
[1778004499793,56.01,81398.08,0.0,0.99965,0.0,0.04173]
[1778004499827,56.01,81398.08,0.0,0.99965,0.0,0.04173]
[1778004499842,56.01,81398.08,0.0,0.99965,0.0,0.04173]
[1778004500076,56.01,81398.05,0.0,0.99965,0.0,0.04173]
[1778004500789,56.01,81394.29,0.0,0.99964,0.0,0.04202]
[1778004502803,56.01,81396.11,0.0,0.99965,0.0,0.04188]
[1778004506756,56.01,81395.34,0.0,0.99964,0.0,0.04194]
[1778004506828,56.01,81395.34,0.0,0.99964,0.0,0.04194]
[1778004506994,56.01,81395.34,0.0,0.99964,0.0,0.04194]
[1778004506830,56.01,81393.33,0.0,0.99964,0.0,0.0421]
[1778004507044,56.01,81393.33,0.0,0.99964,0.0,0.0421]
[1778004507077,56.01,81393.33,0.0,0.99964,0.0,0.0421]
[1778004509852,56.01,81396.35,0.0,0.99965,0.0,0.04186]
[1778004511866,56.01,81396.2,0.0,0.99965,0.0,0.04156]
[1778004516569,56.01,81395.61,0.0,0.99965,0.0,0.04161]
[1778004516580,56.01,81395.61,0.0,0.99965,0.0,0.04161]
[1778004516901,56.01,81396.05,0.0,0.99965,0.0,0.04157]
[1778004517997,56.01,81396.05,0.0,0.99965,0.0,0.04157]
[1778004518015,56.01,81396.73,0.0,0.99965,0.0,0.04152]
[1778004518077,56.01,81396.73,0.0,0.99965,0.0,0.04152]
[1778004518915,56.01,81400.17,0.0,0.99965,0.0,0.04126]
[1778004522943,56.01,81402.61,0.0,0.99965,0.0,0.04107]
[1778004525964,56.01,81407.21,0.0,0.99966,0.0,0.04072]
[1778004526864,56.01,81407.21,0.0,0.99966,0.0,0.04072]
[1778004526971,56.01,81407.96,0.0,0.99966,0.0,0.04066]
[1778004527076,56.01,81407.96,0.0,0.99966,0.0,0.04066]
[1778004527978,56.01,81408.62,0.0,0.99966,0.0,0.04061]
[1778004528585,56.01,81408.62,0.0,0.99966,0.0,0.04061]
[1778004528719,56.01,81408.62,0.0,0.99966,0.0,0.04061]
[1778004528833,56.01,81408.62,0.0,0.99966,0.0,0.04061]
[1778004532007,56.01,81406.51,0.0,0.99965,0.0,0.04077]
[1778004536036,56.01,81405.02,0.0,0.99965,0.0,0.04089]
[1778004538488,56.01,81405.06,0.0,0.99965,0.0,0.04088]
[1778004538579,56.01,81405.06,0.0,0.99965,0.0,0.04088]
[1778004538589,56.01,81405.85,0.0,0.99965,0.0,0.04082]
[1778004539746,56.01,81405.85,0.0,0.99965,0.0,0.04082]
[1778004539778,56.01,81405.85,0.0,0.99965,0.0,0.04082]
[1778004539828,56.01,81405.85,0.0,0.99965,0.0,0.04082]
[1778004541070,56.01,81398.84,0.0,0.99965,0.0,0.04136]
[1778004542077,56.01,81396.86,0.0,0.99965,0.0,0.04151]
[1778004547112,56.01,81397.01,0.0,0.99965,0.0,0.0415]
[1778004548754,56.01,81397.01,0.0,0.99965,0.0,0.0415]
[1778004548825,56.01,81397.01,0.0,0.99965,0.0,0.0415]
[1778004548904,56.01,81395.28,0.0,0.99965,0.0,0.04163]
[1778004549648,56.01,81395.28,0.0,0.99965,0.0,0.04163]
[1778004549763,56.01,81395.28,0.0,0.99965,0.0,0.04163]
[1778004549828,56.01,81395.28,0.0,0.99965,0.0,0.04163]
[1778004552147,56.01,81390.98,0.0,0.99964,0.0,0.04197]
[1778004556457,56.01,81389.97,0.0,0.99964,0.0,0.04205]
[1778004556469,56.01,81389.97,0.0,0.99964,0.0,0.04205]
[1778004556574,56.01,81389.97,0.0,0.99964,0.0,0.04205]
[1778004557768,56.01,81389.81,0.0,0.99964,0.0,0.04206]
[1778004557826,56.01,81389.81,0.0,0.99964,0.0,0.04206]
[1778004557865,56.01,81390.28,0.0,0.99964,0.0,0.04202]
[1778004564231,56.01,81390.42,0.0,0.99964,0.0,0.04201]
[1778004566874,56.01,81390.68,0.0,0.99964,0.0,0.04199]
[1778004566967,56.01,81390.68,0.0,0.99964,0.0,0.04199]
[1778004567081,56.01,81390.68,0.0,0.99964,0.0,0.04199]
[1778004568262,56.01,81393.19,0.0,0.99965,0.0,0.0418]
[1778004571282,56.01,81393.89,0.0,0.99965,0.0,0.04143]
[1778004573296,56.01,81391.34,0.0,0.99965,0.0,0.04163]
[1778004574759,56.01,81391.34,0.0,0.99965,0.0,0.04163]
[1778004574826,56.01,81391.34,0.0,0.99965,0.0,0.04163]
[1778004574858,56.01,81387.38,0.0,0.99964,0.0,0.04194]
[1778004575310,56.01,81385.28,0.0,0.99964,0.0,0.0421]
[1778004576191,56.01,81385.28,0.0,0.99964,0.0,0.0421]
[1778004576305,56.01,81385.28,0.0,0.99964,0.0,0.0421]
[1778004576329,56.01,81385.28,0.0,0.99964,0.0,0.0421]
[1778004576341,56.01,81387.8,0.0,0.99964,0.0,0.0419]
[1778004578330,56.01,81389.35,0.0,0.99965,0.0,0.04178]
[1778004583366,56.01,81387.18,0.0,0.99964,0.0,0.04195]
[1778004585314,56.01,81386.57,0.0,0.99964,0.0,0.042]
[1778004585329,56.01,81386.57,0.0,0.99964,0.0,0.042]
[1778004585380,56.01,81385.55,0.0,0.99964,0.0,0.04208]
[1778004586391,56.01,81385.55,0.0,0.99964,0.0,0.04208]
[1778004586463,56.01,81385.55,0.0,0.99964,0.0,0.04208]
[1778004586579,56.01,81385.55,0.0,0.99964,0.0,0.04208]
[1778004592429,56.01,81383.82,0.0,0.99964,0.0,0.04221]
[1778004597464,56.01,81384.29,0.0,0.99964,0.0,0.04218]
[1778004599765,56.01,81384.76,0.0,0.99964,0.0,0.04214]
[1778004599825,56.01,81384.76,0.0,0.99964,0.0,0.04214]
[1778004599926,56.01,81387.32,0.0,0.99964,0.0,0.04194]
[1778004600718,56.01,81387.32,0.0,0.99964,0.0,0.04194]
[1778004600744,56.01,81387.32,0.0,0.99964,0.0,0.04194]
[1778004600829,56.01,81387.32,0.0,0.99964,0.0,0.04194]
[1778004601492,56.01,81389.23,0.0,0.99965,0.0,0.04179]
[1778004605520,56.01,81386.92,0.0,0.99964,0.0,0.04197]
[1778004606209,56.01,81386.92,0.0,0.99964,0.0,0.04197]
[1778004606325,56.01,81386.92,0.0,0.99964,0.0,0.04197]
[1778004606527,56.01,81386.32,0.0,0.99964,0.0,0.04202]
[1778004607670,56.01,81386.32,0.0,0.99964,0.0,0.04202]
[1778004607783,56.01,81386.32,0.0,0.99964,0.0,0.04202]
[1778004607831,56.01,81386.32,0.0,0.99964,0.0,0.04202]
[1778004607875,56.01,81384.47,0.0,0.99964,0.0,0.04216]
[1778004613576,56.01,81384.74,0.0,0.99964,0.0,0.04214]
[1778004616642,56.01,81384.86,0.0,0.99964,0.0,0.04213]
[1778004616829,56.01,81384.86,0.0,0.99964,0.0,0.04213]
[1778004616855,56.01,81387.27,0.0,0.99964,0.0,0.04194]
[1778004617604,56.01,81397.8,0.0,0.99965,0.0,0.04113]
[1778004618440,56.01,81397.8,0.0,0.99965,0.0,0.04113]
[1778004618521,56.01,81397.8,0.0,0.99965,0.0,0.04113]
[1778004618581,56.01,81397.8,0.0,0.99965,0.0,0.04113]
[1778004618611,56.01,81401.27,0.0,0.99965,0.0,0.04087]
[1778004619618,56.01,81401.25,0.0,0.99965,0.0,0.04087]
[1778004622639,56.01,81402.65,0.0,0.99965,0.0,0.04076]
[1778004623901,56.01,81402.65,0.0,0.99965,0.0,0.04076]
[1778004624077,56.01,81402.65,0.0,0.99965,0.0,0.04076]
[1778004623940,56.01,81403.64,0.0,0.99966,0.0,0.04069]
[1778004624653,56.01,81407.37,0.0,0.99966,0.0,0.04041]
[1778004625818,56.01,81407.37,0.0,0.99966,0.0,0.04041]
[1778004625828,56.01,81407.37,0.0,0.99966,0.0,0.04041]
[1778004625942,56.01,81407.37,0.0,0.99966,0.0,0.04041]
[1778004626083,56.01,81407.37,0.0,0.99966,0.0,0.04041]
[1778004626027,56.01,81413.39,0.0,0.99966,0.0,0.03995]
[1778004631703,56.01,81416.58,0.0,0.99967,0.0,0.03942]
[1778004634167,56.01,81416.76,0.0,0.99967,0.0,0.03941]
[1778004634325,56.01,81416.76,0.0,0.99967,0.0,0.03941]
[1778004634724,56.01,81416.43,0.0,0.99967,0.0,0.03943]
[1778004635151,56.01,81416.43,0.0,0.99967,0.0,0.03943]
[1778004635192,56.01,81416.43,0.0,0.99967,0.0,0.03943]
[1778004635303,56.01,81416.43,0.0,0.99967,0.0,0.03943]
[1778004635731,56.01,81425.14,0.0,0.99967,0.0,0.03879]
[1778004636738,56.01,81426.93,0.0,0.99967,0.0,0.03866]
[1778004637745,56.01,81428.08,0.0,0.99967,0.0,0.03858]
[1778004639758,56.01,81431.52,0.0,0.99968,0.0,0.03833]
[1778004640767,56.01,81433.61,0.0,0.99968,0.0,0.03818]
[1778004641756,56.01,81433.61,0.0,0.99968,0.0,0.03818]
[1778004641825,56.01,81433.61,0.0,0.99968,0.0,0.03818]
[1778004641854,56.01,81433.29,0.0,0.99968,0.0,0.03821]
[1778004642809,56.01,81433.29,0.0,0.99968,0.0,0.03821]
[1778004642826,56.01,81433.29,0.0,0.99968,0.0,0.03821]
[1778004642872,56.01,81433.29,0.0,0.99968,0.0,0.03821]
[1778004642981,56.01,81433.29,0.0,0.99968,0.0,0.03821]
[1778004643079,56.01,81433.29,0.0,0.99968,0.0,0.03821]
[1778004643788,56.01,81434.51,0.0,0.99968,0.0,0.03812]
[1778004648823,56.01,81434.1,0.0,0.99968,0.0,0.03815]
[1778004649830,56.01,81431.78,0.0,0.99968,0.0,0.03832]
[1778004652053,56.01,81431.79,0.0,0.99968,0.0,0.03831]
[1778004652075,56.01,81431.79,0.0,0.99968,0.0,0.03831]
[1778004652147,56.01,81431.88,0.0,0.99968,0.0,0.03831]
[1778004653420,56.01,81432.14,0.0,0.99968,0.0,0.03829]
[1778004653500,56.01,81432.14,0.0,0.99968,0.0,0.03829]
[1778004653582,56.01,81432.14,0.0,0.99968,0.0,0.03829]
[1778004655872,56.01,81441.98,0.0,0.99968,0.0,0.03759]
[1778004656879,56.01,81442.12,0.0,0.99968,0.0,0.03758]
[1778004659900,56.01,81443.82,0.0,0.99968,0.0,0.03746]
[1778004660907,56.01,81445.88,0.0,0.99969,0.0,0.03732]
[1778004662726,56.01,81445.74,0.0,0.99969,0.0,0.03733]
[1778004662827,56.01,81445.74,0.0,0.99969,0.0,0.03733]
[1778004662860,56.01,81445.74,0.0,0.99969,0.0,0.03733]
[1778004663082,56.01,81445.74,0.0,0.99969,0.0,0.03733]
[1778004665328,56.01,81446.03,0.0,0.99969,0.0,0.03731]
[1778004665942,56.01,81444.75,0.0,0.99969,0.0,0.0374]
[1778004668416,56.01,81444.86,0.0,0.99969,0.0,0.03739]
[1778004668443,56.01,81444.86,0.0,0.99969,0.0,0.03739]
[1778004668579,56.01,81444.86,0.0,0.99969,0.0,0.03739]
[1778004668750,56.01,81444.86,0.0,0.99969,0.0,0.03739]
[1778004671326,56.01,81445.64,0.0,0.99969,0.0,0.03733]
[1778004671579,56.01,81445.64,0.0,0.99969,0.0,0.03733]
[1778004671694,56.01,81445.64,0.0,0.99969,0.0,0.03733]
[1778004673998,56.01,81453.66,0.0,0.99969,0.0,0.03678]
[1778004675020,56.01,81456.25,0.0,0.99969,0.0,0.0366]
[1778004675777,56.01,81456.25,0.0,0.99969,0.0,0.0366]
[1778004676015,56.01,81476.39,0.0,0.9997,0.0,0.03524]
[1778004677022,56.01,81489.51,0.0,0.99971,0.0,0.03438]
[1778004677406,56.01,81489.51,0.0,0.99971,0.0,0.03438]
[1778004678029,56.01,81486.47,0.0,0.99971,0.0,0.03457]
[1778004679036,56.01,81476.66,0.0,0.99971,0.0,0.03522]
[1778004679612,56.01,81476.66,0.0,0.99971,0.0,0.03522]
[1778004680043,56.01,81479.02,0.0,0.99971,0.0,0.03506]
[1778004681050,56.01,81487.12,0.0,0.99971,0.0,0.03453]
[1778004681488,56.01,81487.12,0.0,0.99971,0.0,0.03453]
[1778004681584,56.01,81487.12,0.0,0.99971,0.0,0.03453]
[1778004682057,56.01,81490.56,0.0,0.99971,0.0,0.03431]
[1778004682938,56.01,81490.56,0.0,0.99971,0.0,0.03431]
[1778004683576,56.01,81491.09,0.0,0.99971,0.0,0.03427]
[1778004683832,56.01,81491.09,0.0,0.99971,0.0,0.03427]
[1778004683968,56.01,81491.09,0.0,0.99971,0.0,0.03427]
[1778004686085,56.01,81484.51,0.0,0.99971,0.0,0.0347]
[1778004687589,56.01,81483.03,0.0,0.99971,0.0,0.0348]
[1778004687841,56.01,81483.03,0.0,0.99971,0.0,0.0348]
[1778004687966,56.01,81483.03,0.0,0.99971,0.0,0.0348]
[1778004690113,56.01,81477.79,0.0,0.99971,0.0,0.03514]
[1778004691120,56.01,81476.62,0.0,0.99971,0.0,0.03495]
[1778004691582,56.01,81476.62,0.0,0.99971,0.0,0.03495]
[1778004691829,56.01,81476.62,0.0,0.99971,0.0,0.03495]
[1778004691955,56.01,81476.62,0.0,0.99971,0.0,0.03495]
[1778004692079,56.01,81476.62,0.0,0.99971,0.0,0.03495]
[1778004692190,56.01,81476.62,0.0,0.99971,0.0,0.03495]
[1778004692127,56.01,81474.52,0.0,0.99971,0.0,0.03509]
[1778004692329,56.01,81474.52,0.0,0.99971,0.0,0.03509]
[1778004693815,56.01,81474.7,0.0,0.99971,0.0,0.03508]
[1778004693828,56.01,81474.7,0.0,0.99971,0.0,0.03508]
[1778004694141,56.01,81474.86,0.0,0.99971,0.0,0.03507]
[1778004699176,56.01,81476.04,0.0,0.99971,0.0,0.03499]
[1778004700132,56.01,81476.04,0.0,0.99971,0.0,0.03499]
[1778004700155,56.01,81476.04,0.0,0.99971,0.0,0.03499]
[1778004700331,56.01,81475.49,0.0,0.99971,0.0,0.03503]
[1778004700345,56.01,81475.49,0.0,0.99971,0.0,0.03503]
[1778004702197,56.01,81462.3,0.0,0.9997,0.0,0.03591]
[1778004703204,56.01,81457.9,0.0,0.9997,0.0,0.03621]
[1778004703592,56.01,81457.9,0.0,0.9997,0.0,0.03621]
[1778004703837,56.01,81457.9,0.0,0.9997,0.0,0.03621]
[1778004704073,56.01,81457.9,0.0,0.9997,0.0,0.03621]
[1778004706038,56.01,81458.05,0.0,0.9997,0.0,0.0362]
[1778004706081,56.01,81458.05,0.0,0.9997,0.0,0.0362]
[1778004706182,56.01,81458.05,0.0,0.9997,0.0,0.0362]
[1778004707583,56.01,81457.82,0.0,0.9997,0.0,0.03621]
[1778004707832,56.01,81457.82,0.0,0.9997,0.0,0.03621]
[1778004707947,56.01,81457.82,0.0,0.9997,0.0,0.03621]
[1778004711588,56.01,81459.15,0.0,0.9997,0.0,0.03612]
[1778004711833,56.01,81459.15,0.0,0.9997,0.0,0.03612]
[1778004711950,56.01,81459.15,0.0,0.9997,0.0,0.03612]
[1778004712061,56.01,81459.15,0.0,0.9997,0.0,0.03612]
[1778004712075,56.01,81459.15,0.0,0.9997,0.0,0.03612]
[1778004712175,56.01,81459.15,0.0,0.9997,0.0,0.03612]
[1778004713274,56.01,81451.43,0.0,0.99969,0.0,0.03665]
[1778004714281,56.01,81446.46,0.0,0.99969,0.0,0.03699]
[1778004715583,56.01,81446.46,0.0,0.99969,0.0,0.03699]
[1778004715836,56.01,81446.46,0.0,0.99969,0.0,0.03699]
[1778004715912,56.01,81446.46,0.0,0.99969,0.0,0.03699]
[1778004719367,56.01,81446.25,0.0,0.99969,0.0,0.03701]
[1778004719582,56.01,81446.25,0.0,0.99969,0.0,0.03701]
[1778004719828,56.01,81446.25,0.0,0.99969,0.0,0.03701]
[1778004719880,56.01,81446.25,0.0,0.99969,0.0,0.03701]
[1778004719926,56.01,81446.87,0.0,0.99969,0.0,0.03696]
[1778004720323,56.01,81449.22,0.0,0.99969,0.0,0.0368]
[1778004723577,56.01,81450.42,0.0,0.99969,0.0,0.03672]
[1778004723827,56.01,81450.42,0.0,0.99969,0.0,0.03672]
[1778004723945,56.01,81450.42,0.0,0.99969,0.0,0.03672]
[1778004724070,56.01,81450.42,0.0,0.99969,0.0,0.03672]
[1778004724331,56.01,81450.01,0.0,0.99969,0.0,0.03675]
[1778004724399,56.01,81450.01,0.0,0.99969,0.0,0.03675]
[1778004724532,56.01,81450.01,0.0,0.99969,0.0,0.03675]
[1778004724577,56.01,81450.01,0.0,0.99969,0.0,0.03675]
[1778004724653,56.01,81450.01,0.0,0.99969,0.0,0.03675]
[1778004726613,56.01,81448.57,0.0,0.99969,0.0,0.03685]
[1778004726827,56.01,81448.57,0.0,0.99969,0.0,0.03685]
[1778004726932,56.01,81448.57,0.0,0.99969,0.0,0.03685]
[1778004727003,56.01,81451.59,0.0,0.99969,0.0,0.03664]
[1778004727372,56.01,81456.15,0.0,0.99969,0.0,0.03633]
[1778004728379,56.01,81461.18,0.0,0.9997,0.0,0.03598]
[1778004729563,56.01,81461.18,0.0,0.9997,0.0,0.03598]
[1778004729592,56.01,81461.18,0.0,0.9997,0.0,0.03598]
[1778004729828,56.01,81461.18,0.0,0.9997,0.0,0.03598]
[1778004729894,56.01,81461.18,0.0,0.9997,0.0,0.03598]
[1778004730006,56.01,81461.18,0.0,0.9997,0.0,0.03598]
[1778004730107,56.01,81465.23,0.0,0.9997,0.0,0.03571]
[1778004730954,56.01,81465.23,0.0,0.9997,0.0,0.03571]
[1778004733414,56.01,81471.2,0.0,0.9997,0.0,0.03531]
[1778004735920,56.01,81471.89,0.0,0.9997,0.0,0.03527]
[1778004736962,56.01,81472.26,0.0,0.9997,0.0,0.03524]
[1778004737076,56.01,81472.26,0.0,0.9997,0.0,0.03524]
[1778004737177,56.01,81472.6,0.0,0.9997,0.0,0.03522]
[1778004739460,56.01,81478.43,0.0,0.99971,0.0,0.03483]
[1778004740467,56.01,81484.54,0.0,0.99971,0.0,0.03443]
[1778004741985,56.01,81484.54,0.0,0.99971,0.0,0.03443]
[1778004742084,56.01,81484.54,0.0,0.99971,0.0,0.03443]
[1778004742204,56.01,81484.54,0.0,0.99971,0.0,0.03443]
[1778004742186,56.01,81479.69,0.0,0.99971,0.0,0.03475]
[1778004743081,56.01,81479.69,0.0,0.99971,0.0,0.03475]
[1778004743087,56.01,81477.65,0.0,0.99971,0.0,0.03488]
[1778004743488,56.01,81473.27,0.0,0.99971,0.0,0.03517]
[1778004745502,56.01,81477.94,0.0,0.99971,0.0,0.03486]
[1778004746509,56.01,81487.71,0.0,0.99971,0.0,0.03423]
[1778004747516,56.01,81489.44,0.0,0.99971,0.0,0.03412]
[1778004749336,56.01,81488.99,0.0,0.99971,0.0,0.03415]
[1778004749580,56.01,81488.99,0.0,0.99971,0.0,0.03415]
[1778004749951,56.01,81488.88,0.0,0.99971,0.0,0.03415]
[1778004751544,56.01,81489.37,0.0,0.99972,0.0,0.03386]
[1778004754112,56.01,81491.52,0.0,0.99972,0.0,0.03372]
[1778004754565,56.01,81487.1,0.0,0.99972,0.0,0.034]
[1778004755573,56.01,81484.63,0.0,0.99971,0.0,0.03416]
[1778004756533,56.01,81484.63,0.0,0.99971,0.0,0.03416]
[1778004756577,56.01,81484.63,0.0,0.99971,0.0,0.03416]
[1778004756580,56.01,81485.94,0.0,0.99972,0.0,0.03408]
[1778004757587,56.01,81488.43,0.0,0.99972,0.0,0.03392]
[1778004759601,56.01,81490.96,0.0,0.99972,0.0,0.03376]
[1778004764636,56.01,81492.2,0.0,0.99972,0.0,0.03368]
[1778004767657,56.01,81488.93,0.0,0.99972,0.0,0.03389]
[1778004769670,56.01,81486.25,0.0,0.99972,0.0,0.03406]
[1778004772691,56.01,81490.11,0.0,0.99972,0.0,0.03381]
[1778004777727,56.01,81488.76,0.0,0.99972,0.0,0.0339]
[1778004782763,56.01,81488.81,0.0,0.99972,0.0,0.03389]
[1778004785784,56.01,81503.13,0.0,0.99972,0.0,0.03299]
[1778004786791,56.01,81508.93,0.0,0.99973,0.0,0.03263]
[1778004787798,56.01,81509.03,0.0,0.99973,0.0,0.03262]
[1778004788805,56.01,81505.65,0.0,0.99973,0.0,0.03283]
[1778004793840,56.01,81505.77,0.0,0.99973,0.0,0.03282]
[1778004798875,56.01,81504.76,0.0,0.99973,0.0,0.03288]
[1778004799882,56.01,81502.91,0.0,0.99972,0.0,0.033]
[1778004801896,56.01,81505.12,0.0,0.99973,0.0,0.03286]
[1778004804917,56.01,81510.7,0.0,0.99973,0.0,0.03252]
[1778004805924,56.01,81512.91,0.0,0.99973,0.0,0.03238]
[1778004807940,56.01,81518.2,0.0,0.99973,0.0,0.03206]
[1778004808947,56.01,81521.45,0.0,0.99974,0.0,0.03186]
[1778004810961,56.01,81529.33,0.0,0.99974,0.0,0.03139]
[1778004812313,56.01,81529.33,0.0,0.99974,0.0,0.03139]
[1778004813982,56.01,81537.14,0.0,0.99975,0.0,0.03068]
[1778004816683,56.01,81538.14,0.0,0.99975,0.0,0.03062]
[1778004819017,56.01,81549.74,0.0,0.99975,0.0,0.02995]
[1778004819896,56.01,81549.74,0.0,0.99975,0.0,0.02995]
[1778004820025,56.01,81557.16,0.0,0.99976,0.0,0.02953]
[1778004821032,56.01,81549.29,0.0,0.99975,0.0,0.02998]
[1778004822039,56.01,81547.0,0.0,0.99975,0.0,0.03011]
[1778004823046,56.01,81550.01,0.0,0.99975,0.0,0.02993]
[1778004823524,56.01,81550.01,0.0,0.99975,0.0,0.02993]
[1778004824053,56.01,81551.85,0.0,0.99975,0.0,0.02983]
[1778004827074,56.01,81554.28,0.0,0.99975,0.0,0.02969]
[1778004828081,56.01,81560.6,0.0,0.99976,0.0,0.02933]
[1778004830665,56.01,81560.84,0.0,0.99976,0.0,0.02932]
[1778004830827,56.01,81560.84,0.0,0.99976,0.0,0.02932]
[1778004831102,56.01,81562.89,0.0,0.99976,0.0,0.02921]
[1778004833116,56.01,81566.55,0.0,0.99976,0.0,0.029]
[1778004834123,56.01,81578.52,0.0,0.99977,0.0,0.02834]
[1778004834552,56.01,81578.52,0.0,0.99977,0.0,0.02834]
[1778004835130,56.01,81581.57,0.0,0.99977,0.0,0.02818]
[1778004836137,56.01,81576.49,0.0,0.99977,0.0,0.02845]
[1778004837144,56.01,81573.61,0.0,0.99976,0.0,0.02861]
[1778004838032,56.01,81573.61,0.0,0.99976,0.0,0.02861]
[1778004838151,56.01,81590.7,0.0,0.99977,0.0,0.02769]
[1778004838621,56.01,81590.7,0.0,0.99977,0.0,0.02769]
[1778004839158,56.01,81598.57,0.0,0.99978,0.0,0.02727]
[1778004840165,56.01,81595.12,0.0,0.99977,0.0,0.02745]
[1778004841296,56.01,81595.12,0.0,0.99977,0.0,0.02745]
[1778004841410,56.01,81595.6,0.0,0.99977,0.0,0.02743]
[1778004843334,56.01,81596.36,0.0,0.99977,0.0,0.02739]
[1778004843186,56.01,81598.37,0.0,0.99978,0.0,0.02728]
[1778004843560,56.01,81598.37,0.0,0.99978,0.0,0.02728]
[1778004844193,56.01,81596.53,0.0,0.99977,0.0,0.02738]
[1778004845200,56.01,81588.9,0.0,0.99977,0.0,0.02778]
[1778004846207,56.01,81576.46,0.0,0.99977,0.0,0.02846]
[1778004847214,56.01,81568.32,0.0,0.99976,0.0,0.0289]
[1778004848221,56.01,81548.78,0.0,0.99975,0.0,0.03001]
[1778004849228,56.01,81534.58,0.0,0.99974,0.0,0.03083]
[1778004850235,56.01,81526.22,0.0,0.99974,0.0,0.03132]
[1778004852249,56.01,81524.33,0.0,0.99974,0.0,0.03144]
[1778004856277,56.01,81528.99,0.0,0.99974,0.0,0.03116]
[1778004860305,56.01,81526.52,0.0,0.99974,0.0,0.03131]
[1778004863151,56.01,81526.19,0.0,0.99974,0.0,0.03133]
[1778004863331,56.01,81526.19,0.0,0.99974,0.0,0.03133]
[1778004863365,56.01,81526.32,0.0,0.99974,0.0,0.03132]
[1778004866347,56.01,81530.43,0.0,0.99974,0.0,0.03107]
[1778004867354,56.01,81532.5,0.0,0.99974,0.0,0.03095]
[1778004869375,56.01,81532.55,0.0,0.99974,0.0,0.03095]
[1778004869426,56.01,81533.39,0.0,0.99974,0.0,0.0309]
[1778004869585,56.01,81533.39,0.0,0.99974,0.0,0.0309]
[1778004870375,56.01,81531.46,0.0,0.99974,0.0,0.03101]
[1778004871381,56.01,81533.14,0.0,0.99975,0.0,0.03067]
[1778004872389,56.01,81536.01,0.0,0.99975,0.0,0.0305]
[1778004874403,56.01,81541.85,0.0,0.99975,0.0,0.03017]
[1778004875410,56.01,81554.61,0.0,0.99976,0.0,0.02944]
[1778004876417,56.01,81558.49,0.0,0.99976,0.0,0.02922]
[1778004878990,56.01,81559.58,0.0,0.99976,0.0,0.02916]
[1778004879082,56.01,81559.58,0.0,0.99976,0.0,0.02916]
[1778004879182,56.01,81560.2,0.0,0.99976,0.0,0.02912]
[1778004881452,56.01,81567.65,0.0,0.99976,0.0,0.02871]
[1778004882459,56.01,81572.09,0.0,0.99977,0.0,0.02847]
[1778004883466,56.01,81568.66,0.0,0.99976,0.0,0.02866]
[1778004884472,56.01,81566.54,0.0,0.99976,0.0,0.02877]
[1778004889508,56.01,81562.83,0.0,0.99976,0.0,0.02898]
[1778004890483,56.01,81562.83,0.0,0.99976,0.0,0.02898]
[1778004890564,56.01,81562.83,0.0,0.99976,0.0,0.02898]
[1778004890580,56.01,81562.83,0.0,0.99976,0.0,0.02898]
[1778004897564,56.01,81564.16,0.0,0.99976,0.0,0.0289]
[1778004901592,56.01,81571.28,0.0,0.99976,0.0,0.02851]
[1778004903858,56.01,81570.56,0.0,0.99976,0.0,0.02855]
[1778004904086,56.01,81570.56,0.0,0.99976,0.0,0.02855]
[1778004904145,56.01,81567.81,0.0,0.99976,0.0,0.0287]
[1778004904613,56.01,81566.05,0.0,0.99976,0.0,0.0288]
[1778004905651,56.01,81566.05,0.0,0.99976,0.0,0.0288]
[1778004905689,56.01,81566.05,0.0,0.99976,0.0,0.0288]
[1778004905828,56.01,81566.05,0.0,0.99976,0.0,0.0288]
[1778004908641,56.01,81570.04,0.0,0.99976,0.0,0.02858]
[1778004910491,56.01,81571.26,0.0,0.99976,0.0,0.02851]
[1778004910584,56.01,81571.26,0.0,0.99976,0.0,0.02851]
[1778004910655,56.01,81569.7,0.0,0.99976,0.0,0.0286]
[1778004915693,56.01,81552.43,0.0,0.99976,0.0,0.02956]
[1778004916701,56.01,81549.79,0.0,0.99975,0.0,0.02971]
[1778004919105,56.01,81549.04,0.0,0.99975,0.0,0.02975]
[1778004919216,56.01,81549.04,0.0,0.99975,0.0,0.02975]
[1778004919328,56.01,81549.04,0.0,0.99975,0.0,0.02975]
[1778004919722,56.01,81542.8,0.0,0.99975,0.0,0.03011]
[1778004920729,56.01,81535.62,0.0,0.99975,0.0,0.03053]
[1778004921736,56.01,81529.17,0.0,0.99974,0.0,0.03091]
[1778004926566,56.01,81527.77,0.0,0.99974,0.0,0.03099]
[1778004926577,56.01,81527.77,0.0,0.99974,0.0,0.03099]
[1778004927123,56.01,81527.77,0.0,0.99974,0.0,0.03099]
[1778004927174,56.01,81527.77,0.0,0.99974,0.0,0.03099]
[1778004927327,56.01,81527.77,0.0,0.99974,0.0,0.03099]
[1778004927387,56.01,81526.49,0.0,0.99974,0.0,0.03106]
[1778004927778,56.01,81530.94,0.0,0.99974,0.0,0.0308]
[1778004928784,56.01,81535.52,0.0,0.99975,0.0,0.03053]
[1778004931806,56.01,81533.39,0.0,0.99975,0.0,0.03042]
[1778004934090,56.01,81532.53,0.0,0.99975,0.0,0.03047]
[1778004934328,56.01,81532.53,0.0,0.99975,0.0,0.03047]
[1778004934398,56.01,81531.69,0.0,0.99975,0.0,0.03052]
[1778004934654,56.01,81531.69,0.0,0.99975,0.0,0.03052]
[1778004934755,56.01,81531.69,0.0,0.99975,0.0,0.03052]
[1778004934828,56.01,81531.69,0.0,0.99975,0.0,0.03052]
[1778004940869,56.01,81533.37,0.0,0.99975,0.0,0.03042]
[1778004944897,56.01,81535.97,0.0,0.99975,0.0,0.03027]
[1778004945682,56.01,81535.97,0.0,0.99975,0.0,0.03027]
[1778004945832,56.01,81535.97,0.0,0.99975,0.0,0.03027]
[1778004946159,56.01,81535.97,0.0,0.99975,0.0,0.03027]
[1778004946182,56.01,81535.97,0.0,0.99975,0.0,0.03027]
[1778004946298,56.01,81535.97,0.0,0.99975,0.0,0.03027]
[1778004946331,56.01,81535.97,0.0,0.99975,0.0,0.03027]
[1778004946396,56.01,81536.34,0.0,0.99975,0.0,0.03025]
[1778004947918,56.01,81532.64,0.0,0.99975,0.0,0.03046]
[1778004951946,56.01,81540.95,0.0,0.99975,0.0,0.02998]
[1778004952953,56.01,81546.55,0.0,0.99975,0.0,0.02966]
[1778004953544,56.01,81546.55,0.0,0.99975,0.0,0.02966]
[1778004953577,56.01,81546.55,0.0,0.99975,0.0,0.02966]
[1778004953954,56.01,81546.55,0.0,0.99975,0.0,0.02966]
[1778004953966,56.01,81546.55,0.0,0.99975,0.0,0.02966]
[1778004954069,56.01,81546.55,0.0,0.99975,0.0,0.02966]
[1778004954076,56.01,81546.55,0.0,0.99975,0.0,0.02966]
[1778004954158,56.01,81549.93,0.0,0.99976,0.0,0.02947]
[1778004955974,56.01,81547.25,0.0,0.99975,0.0,0.02962]
[1778004956981,56.01,81543.08,0.0,0.99975,0.0,0.02986]
[1778004958318,56.01,81543.08,0.0,0.99975,0.0,0.02986]
[1778004958327,56.01,81543.08,0.0,0.99975,0.0,0.02986]
[1778004958419,56.01,81542.23,0.0,0.99975,0.0,0.02991]
[1778004959640,56.01,81541.75,0.0,0.99975,0.0,0.02993]
[1778004959716,56.01,81541.75,0.0,0.99975,0.0,0.02993]
[1778004959826,56.01,81541.75,0.0,0.99975,0.0,0.02993]
[1778004960014,56.01,81539.23,0.0,0.99975,0.0,0.03008]
[1778004961011,56.01,81533.41,0.0,0.99975,0.0,0.03042]
[1778004964032,56.01,81531.85,0.0,0.99975,0.0,0.03051]
[1778004965715,56.01,81531.1,0.0,0.99975,0.0,0.03055]
[1778004965822,56.01,81531.1,0.0,0.99975,0.0,0.03055]
[1778004965832,56.01,81531.1,0.0,0.99975,0.0,0.03055]
[1778004965888,56.01,81531.1,0.0,0.99975,0.0,0.03055]
[1778004966003,56.01,81531.1,0.0,0.99975,0.0,0.03055]
[1778004966076,56.01,81531.1,0.0,0.99975,0.0,0.03055]
[1778004966158,56.01,81531.02,0.0,0.99975,0.0,0.03055]
[1778004971286,56.01,81530.62,0.0,0.99975,0.0,0.03058]
[1778004971325,56.01,81530.62,0.0,0.99975,0.0,0.03058]
[1778004971427,56.01,81531.01,0.0,0.99975,0.0,0.03056]
[1778004976116,56.01,81529.16,0.0,0.99975,0.0,0.03066]
[1778004976678,56.01,81529.16,0.0,0.99975,0.0,0.03066]
[1778004976793,56.01,81529.16,0.0,0.99975,0.0,0.03066]
[1778004976837,56.01,81529.16,0.0,0.99975,0.0,0.03066]
[1778004977123,56.01,81526.22,0.0,0.99974,0.0,0.03084]
[1778004982158,56.01,81526.61,0.0,0.99974,0.0,0.03081]
[1778004983967,56.01,81528.25,0.0,0.99974,0.0,0.03072]
[1778004984082,56.01,81528.25,0.0,0.99974,0.0,0.03072]
[1778004984430,56.01,81528.25,0.0,0.99974,0.0,0.03072]
[1778004984172,56.01,81529.59,0.0,0.99975,0.0,0.03064]
[1778004984546,56.01,81529.59,0.0,0.99975,0.0,0.03064]
[1778004984576,56.01,81529.59,0.0,0.99975,0.0,0.03064]
[1778004984677,56.01,81529.59,0.0,0.99975,0.0,0.03064]
[1778004984804,56.01,81529.59,0.0,0.99975,0.0,0.03064]
[1778004984831,56.01,81529.59,0.0,0.99975,0.0,0.03064]
[1778004988199,56.01,81526.27,0.0,0.99974,0.0,0.03083]
[1778004989377,56.01,81526.27,0.0,0.99974,0.0,0.03083]
[1778004989434,56.01,81526.27,0.0,0.99974,0.0,0.03083]
[1778004989472,56.01,81526.27,0.0,0.99974,0.0,0.03083]
[1778004989455,56.01,81516.92,0.0,0.99974,0.0,0.03139]
[1778004989567,56.01,81516.92,0.0,0.99974,0.0,0.03139]
[1778004989579,56.01,81516.92,0.0,0.99974,0.0,0.03139]
[1778004989694,56.01,81516.92,0.0,0.99974,0.0,0.03139]
[1778004990214,56.01,81516.37,0.0,0.99974,0.0,0.03142]
[1778004991220,56.01,81517.65,0.0,0.99974,0.0,0.0311]
[1778004992824,56.01,81517.67,0.0,0.99974,0.0,0.0311]
[1778004993075,56.01,81517.67,0.0,0.99974,0.0,0.0311]
[1778004993098,56.01,81517.67,0.0,0.99974,0.0,0.0311]
[1778004993318,56.01,81517.67,0.0,0.99974,0.0,0.0311]
[1778004993324,56.01,81517.67,0.0,0.99974,0.0,0.0311]
[1778004993439,56.01,81517.67,0.0,0.99974,0.0,0.0311]
[1778004993524,56.01,81522.21,0.0,0.99974,0.0,0.03083]
[1778004994242,56.01,81520.26,0.0,0.99974,0.0,0.03094]
[1778004994667,56.01,81520.26,0.0,0.99974,0.0,0.03094]
[1778004994831,56.01,81520.26,0.0,0.99974,0.0,0.03094]
[1778004995249,56.01,81517.08,0.0,0.99974,0.0,0.03113]
[1778004996831,56.01,81516.65,0.0,0.99974,0.0,0.03116]
[1778004997075,56.01,81516.65,0.0,0.99974,0.0,0.03116]
[1778004997188,56.01,81516.65,0.0,0.99974,0.0,0.03116]
[1778004998270,56.01,81520.27,0.0,0.99974,0.0,0.03094]
[1778004999277,56.01,81522.3,0.0,0.99974,0.0,0.03082]
[1778005000824,56.01,81520.89,0.0,0.99974,0.0,0.03091]
[1778005001074,56.01,81520.89,0.0,0.99974,0.0,0.03091]
[1778005001190,56.01,81520.89,0.0,0.99974,0.0,0.03091]
[1778005001301,56.01,81520.89,0.0,0.99974,0.0,0.03091]
[1778005001325,56.01,81520.89,0.0,0.99974,0.0,0.03091]
[1778005001455,56.01,81520.89,0.0,0.99974,0.0,0.03091]
[1778005002949,56.01,81518.71,0.0,0.99974,0.0,0.03104]
[1778005003076,56.01,81518.71,0.0,0.99974,0.0,0.03104]
[1778005003305,56.01,81522.66,0.0,0.99974,0.0,0.0308]
[1778005004312,56.01,81524.4,0.0,0.99974,0.0,0.0307]
[1778005004827,56.01,81524.4,0.0,0.99974,0.0,0.0307]
[1778005005076,56.01,81524.4,0.0,0.99974,0.0,0.0307]
[1778005005189,56.01,81524.4,0.0,0.99974,0.0,0.0307]
[1778005006326,56.01,81522.69,0.0,0.99974,0.0,0.0308]
[1778005007333,56.01,81520.04,0.0,0.99974,0.0,0.03096]
[1778005008828,56.01,81518.86,0.0,0.99974,0.0,0.03103]
[1778005008979,56.01,81518.86,0.0,0.99974,0.0,0.03103]
[1778005009082,56.01,81518.86,0.0,0.99974,0.0,0.03103]
[1778005009262,56.01,81518.86,0.0,0.99974,0.0,0.03103]
[1778005009346,56.01,81520.47,0.0,0.99974,0.0,0.03093]
[1778005012824,56.01,81520.37,0.0,0.99974,0.0,0.03094]
[1778005013075,56.01,81520.37,0.0,0.99974,0.0,0.03094]
[1778005013209,56.01,81520.37,0.0,0.99974,0.0,0.03094]
[1778005013330,56.01,81520.37,0.0,0.99974,0.0,0.03094]
[1778005013451,56.01,81520.37,0.0,0.99974,0.0,0.03094]
[1778005013551,56.01,81517.44,0.0,0.99974,0.0,0.03111]
[1778005013574,56.01,81517.44,0.0,0.99974,0.0,0.03111]
[1778005014382,56.01,81519.91,0.0,0.99974,0.0,0.03096]
[1778005014895,56.01,81519.91,0.0,0.99974,0.0,0.03096]
[1778005015077,56.01,81519.91,0.0,0.99974,0.0,0.03096]
[1778005015389,56.01,81520.08,0.0,0.99974,0.0,0.03095]
[1778005020327,56.01,81520.74,0.0,0.99974,0.0,0.03092]
[1778005020433,56.01,81520.74,0.0,0.99974,0.0,0.03092]
[1778005020560,56.01,81520.74,0.0,0.99974,0.0,0.03092]
[1778005020577,56.01,81520.19,0.0,0.99974,0.0,0.03095]
[1778005020692,56.01,81520.19,0.0,0.99974,0.0,0.03095]
[1778005022438,56.01,81522.73,0.0,0.99974,0.0,0.0308]
[1778005022827,56.01,81522.73,0.0,0.99974,0.0,0.0308]
[1778005023082,56.01,81522.73,0.0,0.99974,0.0,0.0308]
[1778005023196,56.01,81522.73,0.0,0.99974,0.0,0.0308]
[1778005024463,56.01,81523.32,0.0,0.99974,0.0,0.03076]
[1778005024530,56.01,81522.01,0.0,0.99974,0.0,0.03084]
[1778005024575,56.01,81522.01,0.0,0.99974,0.0,0.03084]
[1778005026837,56.01,81520.69,0.0,0.99974,0.0,0.03092]
[1778005027076,56.01,81520.69,0.0,0.99974,0.0,0.03092]
[1778005027174,56.01,81520.69,0.0,0.99974,0.0,0.03092]
[1778005027473,56.01,81516.19,0.0,0.99974,0.0,0.03119]
[1778005030829,56.01,81515.22,0.0,0.99974,0.0,0.03124]
[1778005031075,56.01,81515.22,0.0,0.99974,0.0,0.03124]
[1778005031135,56.01,81515.22,0.0,0.99974,0.0,0.03124]
[1778005031310,56.01,81515.22,0.0,0.99974,0.0,0.03124]
[1778005031324,56.01,81515.22,0.0,0.99974,0.0,0.03124]
[1778005031436,56.01,81515.22,0.0,0.99974,0.0,0.03124]
[1778005033438,56.01,81515.62,0.0,0.99974,0.0,0.03122]
[1778005033515,56.01,81515.2,0.0,0.99974,0.0,0.03124]
[1778005033596,56.01,81515.2,0.0,0.99974,0.0,0.03124]
[1778005034522,56.01,81512.05,0.0,0.99974,0.0,0.03143]
[1778005034828,56.01,81512.05,0.0,0.99974,0.0,0.03143]
[1778005035074,56.01,81512.05,0.0,0.99974,0.0,0.03143]
[1778005035201,56.01,81512.05,0.0,0.99974,0.0,0.03143]
[1778005035529,56.01,81510.1,0.0,0.99974,0.0,0.03155]
[1778005038551,56.01,81518.31,0.0,0.99974,0.0,0.03106]
[1778005038825,56.01,81518.31,0.0,0.99974,0.0,0.03106]
[1778005038970,56.01,81518.31,0.0,0.99974,0.0,0.03106]
[1778005039037,56.01,81518.31,0.0,0.99974,0.0,0.03106]
[1778005039074,56.01,81518.31,0.0,0.99974,0.0,0.03106]
[1778005039193,56.01,81518.31,0.0,0.99974,0.0,0.03106]
[1778005039304,56.01,81518.31,0.0,0.99974,0.0,0.03106]
[1778005039327,56.01,81518.31,0.0,0.99974,0.0,0.03106]
[1778005039421,56.01,81518.31,0.0,0.99974,0.0,0.03106]
[1778005039558,56.01,81521.21,0.0,0.99974,0.0,0.03089]
[1778005039904,56.01,81521.21,0.0,0.99974,0.0,0.03089]
[1778005040077,56.01,81521.21,0.0,0.99974,0.0,0.03089]
[1778005040565,56.01,81522.15,0.0,0.99974,0.0,0.03083]
[1778005042825,56.01,81521.8,0.0,0.99974,0.0,0.03085]
[1778005043076,56.01,81521.8,0.0,0.99974,0.0,0.03085]
[1778005043189,56.01,81521.8,0.0,0.99974,0.0,0.03085]
[1778005046832,56.01,81522.67,0.0,0.99974,0.0,0.0308]
[1778005047076,56.01,81522.67,0.0,0.99974,0.0,0.0308]
[1778005047190,56.01,81522.67,0.0,0.99974,0.0,0.0308]
[1778005047320,56.01,81522.67,0.0,0.99974,0.0,0.0308]
[1778005047326,56.01,81522.67,0.0,0.99974,0.0,0.0308]
[1778005047458,56.01,81522.67,0.0,0.99974,0.0,0.0308]
[1778005049238,56.01,81522.79,0.0,0.99974,0.0,0.03079]
[1778005049325,56.01,81522.79,0.0,0.99974,0.0,0.03079]
[1778005049425,56.01,81523.32,0.0,0.99974,0.0,0.03076]
[1778005050829,56.01,81523.16,0.0,0.99974,0.0,0.03077]
[1778005051076,56.01,81523.16,0.0,0.99974,0.0,0.03077]
[1778005051156,56.01,81523.12,0.0,0.99975,0.0,0.03053]
[1778005052402,56.01,81523.12,0.0,0.99975,0.0,0.03053]
[1778005052455,56.01,81523.12,0.0,0.99975,0.0,0.03053]
[1778005052649,56.01,81529.72,0.0,0.99975,0.0,0.03015]
[1778005054591,56.01,81529.72,0.0,0.99975,0.0,0.03015]
[1778005053656,56.01,81535.62,0.0,0.99975,0.0,0.02981]
[1778005054829,56.01,81535.62,0.0,0.99975,0.0,0.02981]
[1778005054871,56.01,81535.62,0.0,0.99975,0.0,0.02981]
[1778005055484,56.01,81538.47,0.0,0.99975,0.0,0.02965]
[1778005055791,56.01,81538.47,0.0,0.99975,0.0,0.02965]
[1778005055829,56.01,81538.47,0.0,0.99975,0.0,0.02965]
[1778005055887,56.01,81543.42,0.0,0.99976,0.0,0.02937]
[1778005057684,56.01,81546.12,0.0,0.99976,0.0,0.02922]
[1778005062719,56.01,81545.84,0.0,0.99976,0.0,0.02923]
[1778005064733,56.01,81548.81,0.0,0.99976,0.0,0.02907]
[1778005066747,56.01,81550.57,0.0,0.99976,0.0,0.02897]
[1778005071782,56.01,81552.4,0.0,0.99976,0.0,0.02887]
[1778005075810,56.01,81550.9,0.0,0.99976,0.0,0.02895]
[1778005076817,56.01,81548.2,0.0,0.99976,0.0,0.0291]
[1778005081852,56.01,81551.91,0.0,0.99976,0.0,0.02889]
[1778005086887,56.01,81551.55,0.0,0.99976,0.0,0.02891]
[1778005088901,56.01,81557.55,0.0,0.99976,0.0,0.02858]
[1778005089908,56.01,81546.78,0.0,0.99976,0.0,0.02918]
[1778005090915,56.01,81546.58,0.0,0.99976,0.0,0.02919]
[1778005091922,56.01,81541.67,0.0,0.99976,0.0,0.02947]
[1778005092929,56.01,81544.33,0.0,0.99976,0.0,0.02932]
[1778005093936,56.01,81547.36,0.0,0.99976,0.0,0.02915]
[1778005096956,56.01,81545.44,0.0,0.99976,0.0,0.02925]
[1778005097964,56.01,81539.37,0.0,0.99975,0.0,0.0296]
[1778005099978,56.01,81543.34,0.0,0.99976,0.0,0.02937]
[1778005100985,56.01,81545.1,0.0,0.99976,0.0,0.02927]
[1778005106019,56.01,81545.11,0.0,0.99976,0.0,0.02927]
[1778005107028,56.01,81546.85,0.0,0.99976,0.0,0.02918]
[1778005109041,56.01,81549.42,0.0,0.99976,0.0,0.02903]
[1778005111055,56.01,81549.66,0.0,0.99976,0.0,0.02879]
[1778005112062,56.01,81547.79,0.0,0.99976,0.0,0.02889]
[1778005114075,56.01,81544.84,0.0,0.99976,0.0,0.02906]
[1778005115083,56.01,81543.22,0.0,0.99976,0.0,0.02915]
[1778005120118,56.01,81544.72,0.0,0.99976,0.0,0.02906]
[1778005123139,56.01,81543.09,0.0,0.99976,0.0,0.02915]
[1778005126160,56.01,81532.15,0.0,0.99975,0.0,0.02977]
[1778005127168,56.01,81523.72,0.0,0.99975,0.0,0.03026]
[1778005128175,56.01,81523.31,0.0,0.99975,0.0,0.03028]
[1778005130189,56.01,81521.46,0.0,0.99975,0.0,0.03039]
[1778005132203,56.01,81519.05,0.0,0.99975,0.0,0.03053]
[1778005133210,56.01,81513.17,0.0,0.99974,0.0,0.03087]
[1778005135224,56.01,81511.88,0.0,0.99974,0.0,0.03095]
[1778005136231,56.01,81503.89,0.0,0.99974,0.0,0.03143]
[1778005137047,56.01,81503.89,0.0,0.99974,0.0,0.03143]
[1778005137238,56.01,81496.9,0.0,0.99973,0.0,0.03185]
[1778005138245,56.01,81491.98,0.0,0.99973,0.0,0.03215]
[1778005139252,56.01,81495.96,0.0,0.99973,0.0,0.03191]
[1778005140259,56.01,81497.74,0.0,0.99973,0.0,0.0318]
[1778005141161,56.01,81497.74,0.0,0.99973,0.0,0.0318]
[1778005142023,56.01,81497.65,0.0,0.99973,0.0,0.0318]
[1778005142084,56.01,81497.65,0.0,0.99973,0.0,0.0318]
[1778005142275,56.01,81495.36,0.0,0.99973,0.0,0.03194]
[1778005144416,56.01,81493.23,0.0,0.99973,0.0,0.03207]
[1778005145294,56.01,81490.17,0.0,0.99973,0.0,0.03226]
[1778005146301,56.01,81486.44,0.0,0.99973,0.0,0.03249]
[1778005147309,56.01,81484.37,0.0,0.99973,0.0,0.03262]
[1778005148316,56.01,81482.51,0.0,0.99973,0.0,0.03274]
[1778005149439,56.01,81482.51,0.0,0.99973,0.0,0.03274]
[1778005149576,56.01,81482.51,0.0,0.99973,0.0,0.03274]
[1778005149580,56.01,81482.68,0.0,0.99973,0.0,0.03272]
[1778005150330,56.01,81480.32,0.0,0.99972,0.0,0.03287]
[1778005151337,56.01,81478.42,0.0,0.99972,0.0,0.03299]
[1778005152343,56.01,81472.55,0.0,0.99972,0.0,0.03336]
[1778005154358,56.01,81466.32,0.0,0.99972,0.0,0.03376]
[1778005155365,56.01,81463.42,0.0,0.99972,0.0,0.03394]
[1778005156372,56.01,81461.65,0.0,0.99971,0.0,0.03406]
[1778005161407,56.01,81462.63,0.0,0.99971,0.0,0.034]
[1778005166442,56.01,81465.33,0.0,0.99972,0.0,0.03382]
[1778005171477,56.01,81465.16,0.0,0.99972,0.0,0.03357]
[1778005172484,56.01,81463.28,0.0,0.99972,0.0,0.03369]
[1778005173491,56.01,81460.99,0.0,0.99972,0.0,0.03384]
[1778005174498,56.01,81458.25,0.0,0.99971,0.0,0.03401]
[1778005179533,56.01,81458.88,0.0,0.99971,0.0,0.03397]
[1778005181547,56.01,81453.63,0.0,0.99971,0.0,0.03431]
[1778005183561,56.01,81455.86,0.0,0.99971,0.0,0.03417]
[1778005184568,56.01,81459.92,0.0,0.99972,0.0,0.03391]
[1778005185575,56.01,81461.68,0.0,0.99972,0.0,0.03379]
[1778005190610,56.01,81461.68,0.0,0.99972,0.0,0.03379]
[1778005195645,56.01,81462.67,0.0,0.99972,0.0,0.03373]
[1778005198666,56.01,81465.88,0.0,0.99972,0.0,0.03352]
[1778005199673,56.01,81467.85,0.0,0.99972,0.0,0.0334]
[1778005200680,56.01,81469.82,0.0,0.99972,0.0,0.03327]
[1778005205715,56.01,81469.82,0.0,0.99972,0.0,0.03327]
[1778005206722,56.01,81471.58,0.0,0.99972,0.0,0.03316]
[1778005211757,56.01,81471.5,0.0,0.99972,0.0,0.03317]
[1778005216794,56.01,81473.04,0.0,0.99972,0.0,0.03307]
[1778005221835,56.01,81464.11,0.0,0.99972,0.0,0.03364]
[1778005222840,56.01,81460.8,0.0,0.99972,0.0,0.03385]
[1778005227875,56.01,81461.06,0.0,0.99972,0.0,0.03383]
[1778005230157,56.01,81462.82,0.0,0.99972,0.0,0.03372]
[1778005231903,56.01,81462.86,0.0,0.99972,0.0,0.03345]
[1778005233917,56.01,81465.16,0.0,0.99972,0.0,0.03331]
[1778005238952,56.01,81465.18,0.0,0.99972,0.0,0.03331]
[1778005243986,56.01,81464.05,0.0,0.99972,0.0,0.03338]
[1778005249024,56.01,81463.07,0.0,0.99972,0.0,0.03344]
[1778005254059,56.01,81463.56,0.0,0.99972,0.0,0.03341]
[1778005259095,56.01,81463.86,0.0,0.99972,0.0,0.03339]
[1778005263123,56.01,81461.31,0.0,0.99972,0.0,0.03355]
[1778005268158,56.01,81470.69,0.0,0.99972,0.0,0.03296]
[1778005269165,56.01,81478.25,0.0,0.99973,0.0,0.03249]
[1778005270172,56.01,81480.04,0.0,0.99973,0.0,0.03238]
[1778005271179,56.01,81485.99,0.0,0.99973,0.0,0.03201]
[1778005273193,56.01,81489.41,0.0,0.99973,0.0,0.0318]
[1778005274200,56.01,81487.41,0.0,0.99973,0.0,0.03192]
[1778005275207,56.01,81481.17,0.0,0.99973,0.0,0.03231]
[1778005276214,56.01,81478.76,0.0,0.99973,0.0,0.03246]
[1778005284269,56.01,81481.79,0.0,0.99973,0.0,0.03227]
[1778005291319,56.01,81491.11,0.0,0.99974,0.0,0.03145]
[1778005292326,56.01,81494.02,0.0,0.99974,0.0,0.03128]
[1778005293333,56.01,81494.67,0.0,0.99974,0.0,0.03124]
[1778005297360,56.01,81496.75,0.0,0.99974,0.0,0.03111]
[1778005299374,56.01,81499.24,0.0,0.99974,0.0,0.03096]
[1778005304410,56.01,81499.56,0.0,0.99974,0.0,0.03095]
[1778005309445,56.01,81500.56,0.0,0.99974,0.0,0.03089]
[1778005312774,56.01,81497.67,0.0,0.99974,0.0,0.03106]
[1778005318508,56.01,81498.17,0.0,0.99974,0.0,0.03103]
[1778005322536,56.01,81500.41,0.0,0.99974,0.0,0.0309]
[1778005323578,56.01,81500.41,0.0,0.99974,0.0,0.0309]
[1778005323828,56.01,81500.41,0.0,0.99974,0.0,0.0309]
[1778005323858,56.01,81502.34,0.0,0.99974,0.0,0.03078]
[1778005329585,56.01,81503.35,0.0,0.99974,0.0,0.03072]
[1778005334971,56.01,81503.53,0.0,0.99974,0.0,0.03071]
[1778005336634,56.01,81499.61,0.0,0.99974,0.0,0.03094]
[1778005337641,56.01,81497.88,0.0,0.99974,0.0,0.03105]
[1778005339654,56.01,81496.13,0.0,0.99974,0.0,0.03115]
[1778005340662,56.01,81494.35,0.0,0.99974,0.0,0.03126]
[1778005341269,56.01,81494.35,0.0,0.99974,0.0,0.03126]
[1778005342676,56.01,81491.39,0.0,0.99974,0.0,0.03143]
[1778005347711,56.01,81491.0,0.0,0.99974,0.0,0.03146]
[1778005350732,56.01,81489.32,0.0,0.99974,0.0,0.03156]
[1778005351739,56.01,81481.69,0.0,0.99973,0.0,0.03177]
[1778005356774,56.01,81483.77,0.0,0.99974,0.0,0.03164]
[1778005358788,56.01,81487.3,0.0,0.99974,0.0,0.03143]
[1778005363823,56.01,81486.48,0.0,0.99974,0.0,0.03148]
[1778005365837,56.01,81484.52,0.0,0.99974,0.0,0.0316]
[1778005370872,56.01,81484.1,0.0,0.99974,0.0,0.03162]
[1778005373893,56.01,81480.91,0.0,0.99973,0.0,0.03182]
[1778005375069,56.01,81480.2,0.0,0.99973,0.0,0.03186]
[1778005375868,56.01,81480.2,0.0,0.99973,0.0,0.03186]
[1778005375907,56.01,81478.67,0.0,0.99973,0.0,0.03195]
[1778005380942,56.01,81479.2,0.0,0.99973,0.0,0.03192]
[1778005384970,56.01,81480.95,0.0,0.99973,0.0,0.03181]
[1778005386984,56.01,81478.71,0.0,0.99973,0.0,0.03195]
[1778005388998,56.01,81468.63,0.0,0.99973,0.0,0.03257]
[1778005390005,56.01,81465.69,0.0,0.99973,0.0,0.03276]
[1778005393780,56.01,81463.44,0.0,0.99972,0.0,0.0329]
[1778005394034,56.01,81457.7,0.0,0.99972,0.0,0.03326]
[1778005396049,56.01,81446.75,0.0,0.99971,0.0,0.03396]
[1778005397056,56.01,81444.58,0.0,0.99971,0.0,0.0341]
[1778005402091,56.01,81446.51,0.0,0.99971,0.0,0.03398]
[1778005405112,56.01,81445.02,0.0,0.99971,0.0,0.03407]
[1778005410147,56.01,81446.84,0.0,0.99971,0.0,0.03395]
[1778005411153,56.01,81446.82,0.0,0.99972,0.0,0.03369]
[1778005412916,56.01,81446.82,0.0,0.99972,0.0,0.03369]
[1778005412933,56.01,81452.22,0.0,0.99972,0.0,0.03335]
[1778005413077,56.01,81452.22,0.0,0.99972,0.0,0.03335]
[1778005413168,56.01,81458.82,0.0,0.99972,0.0,0.03293]
[1778005418203,56.01,81459.53,0.0,0.99972,0.0,0.03288]
[1778005420217,56.01,81462.27,0.0,0.99973,0.0,0.03271]
[1778005425252,56.01,81463.87,0.0,0.99973,0.0,0.03261]
[1778005429279,56.01,81462.22,0.0,0.99973,0.0,0.03272]
[1778005434315,56.01,81462.33,0.0,0.99973,0.0,0.03271]
[1778005439350,56.01,81441.45,0.0,0.99971,0.0,0.03404]
[1778005440108,56.01,81441.45,0.0,0.99971,0.0,0.03404]
[1778005440357,56.01,81434.37,0.0,0.99971,0.0,0.0345]
[1778005442371,56.01,81436.46,0.0,0.99971,0.0,0.03436]
[1778005443552,56.01,81436.46,0.0,0.99971,0.0,0.03436]
[1778005445392,56.01,81442.44,0.0,0.99971,0.0,0.03397]
[1778005447406,56.01,81445.48,0.0,0.99972,0.0,0.03378]
[1778005448413,56.01,81447.41,0.0,0.99972,0.0,0.03365]
[1778005450428,56.01,81450.25,0.0,0.99972,0.0,0.03347]
[1778005452442,56.01,81453.37,0.0,0.99972,0.0,0.03327]
[1778005453449,56.01,81455.47,0.0,0.99972,0.0,0.03314]
[1778005458484,56.01,81455.63,0.0,0.99972,0.0,0.03313]
[1778005463519,56.01,81454.69,0.0,0.99972,0.0,0.03319]
[1778005465533,56.01,81450.07,0.0,0.99972,0.0,0.03348]
[1778005466539,56.01,81447.76,0.0,0.99972,0.0,0.03363]
[1778005471574,56.01,81445.36,0.0,0.99972,0.0,0.03352]
[1778005477617,56.01,81445.29,0.0,0.99972,0.0,0.03352]
[1778005480132,56.01,81445.29,0.0,0.99972,0.0,0.03352]
[1778005481144,56.01,81444.84,0.0,0.99972,0.0,0.03355]
[1778005481645,56.01,81441.96,0.0,0.99972,0.0,0.03374]
[1778005482652,56.01,81436.74,0.0,0.99971,0.0,0.03408]
[1778005484666,56.01,81434.77,0.0,0.99971,0.0,0.0342]
[1778005490708,56.01,81437.23,0.0,0.99971,0.0,0.03404]
[1778005493729,56.01,81435.33,0.0,0.99971,0.0,0.03417]
[1778005496750,56.01,81432.32,0.0,0.99971,0.0,0.03436]
[1778005501786,56.01,81433.02,0.0,0.99971,0.0,0.03432]
[1778005503800,56.01,81437.79,0.0,0.99971,0.0,0.03401]
[1778005508835,56.01,81437.94,0.0,0.99971,0.0,0.034]
[1778005512863,56.01,81439.75,0.0,0.99971,0.0,0.03388]
[1778005514877,56.01,81442.27,0.0,0.99972,0.0,0.03372]
[1778005515142,56.01,81442.27,0.0,0.99972,0.0,0.03372]
[1778005515326,56.01,81442.27,0.0,0.99972,0.0,0.03372]
[1778005515884,56.01,81444.01,0.0,0.99972,0.0,0.03361]
[1778005519912,56.01,81442.46,0.0,0.99972,0.0,0.03371]
[1778005523940,56.01,81443.97,0.0,0.99972,0.0,0.03361]
[1778005528975,56.01,81443.68,0.0,0.99972,0.0,0.03363]
[1778005534010,56.01,81444.79,0.0,0.99972,0.0,0.03329]
[1778005537031,56.01,81447.02,0.0,0.99972,0.0,0.03315]
[1778005538039,56.01,81451.87,0.0,0.99972,0.0,0.03285]
[1778005540078,56.01,81451.77,0.0,0.99972,0.0,0.03285]
[1778005541060,56.01,81444.64,0.0,0.99972,0.0,0.0333]
[1778005542251,56.01,81443.29,0.0,0.99972,0.0,0.03339]
[1778005548108,56.01,81443.6,0.0,0.99972,0.0,0.03337]
[1778005550123,56.01,81440.65,0.0,0.99972,0.0,0.03356]
[1778005552137,56.01,81443.02,0.0,0.99972,0.0,0.03341]
[1778005557172,56.01,81443.71,0.0,0.99972,0.0,0.03336]
[1778005560193,56.01,81440.01,0.0,0.99972,0.0,0.0336]
[1778005561200,56.01,81437.64,0.0,0.99972,0.0,0.03375]
[1778005562207,56.01,81435.65,0.0,0.99971,0.0,0.03388]
[1778005563213,56.01,81433.33,0.0,0.99971,0.0,0.03403]
[1778005565228,56.01,81426.65,0.0,0.99971,0.0,0.03447]
[1778005566235,56.01,81424.46,0.0,0.99971,0.0,0.03461]
[1778005569256,56.01,81426.67,0.0,0.99971,0.0,0.03446]
[1778005573284,56.01,81429.33,0.0,0.99971,0.0,0.03429]
[1778005578319,56.01,81430.76,0.0,0.99971,0.0,0.0342]
[1778005582347,56.01,81434.98,0.0,0.99971,0.0,0.03392]
[1778005584364,56.01,81450.26,0.0,0.99972,0.0,0.03295]
[1778005585371,56.01,81457.19,0.0,0.99973,0.0,0.03251]
[1778005588395,56.01,81459.8,0.0,0.99973,0.0,0.03235]
[1778005591416,56.01,81458.65,0.0,0.99973,0.0,0.03217]
[1778005593430,56.01,81460.44,0.0,0.99973,0.0,0.03206]
[1778005594437,56.01,81462.92,0.0,0.99973,0.0,0.03191]
[1778005597458,56.01,81457.4,0.0,0.99973,0.0,0.03224]
[1778005602493,56.01,81457.22,0.0,0.99973,0.0,0.03226]
[1778005604507,56.01,81460.43,0.0,0.99973,0.0,0.03206]
[1778005605988,56.01,81460.43,0.0,0.99973,0.0,0.03206]
[1778005606086,56.01,81460.43,0.0,0.99973,0.0,0.03206]
[1778005606089,56.01,81461.48,0.0,0.99973,0.0,0.03199]
[1778005611556,56.01,81460.64,0.0,0.99973,0.0,0.03204]
[1778005616591,56.01,81460.14,0.0,0.99973,0.0,0.03208]
[1778005621626,56.01,81462.28,0.0,0.99973,0.0,0.03194]
[1778005623640,56.01,81456.43,0.0,0.99973,0.0,0.0323]
[1778005625654,56.01,81454.56,0.0,0.99973,0.0,0.03242]
[1778005627668,56.01,81458.76,0.0,0.99973,0.0,0.03216]
[1778005628675,56.01,81460.39,0.0,0.99973,0.0,0.03206]
[1778005633710,56.01,81459.52,0.0,0.99973,0.0,0.03211]
[1778005638746,56.01,81459.75,0.0,0.99973,0.0,0.0321]
[1778005643780,56.01,81461.92,0.0,0.99973,0.0,0.03197]
[1778005648815,56.01,81461.75,0.0,0.99973,0.0,0.03198]
[1778005649822,56.01,81457.89,0.0,0.99973,0.0,0.03221]
[1778005650829,56.01,81455.93,0.0,0.99973,0.0,0.03234]
[1778005651836,56.01,81454.75,0.0,0.99973,0.0,0.03215]
[1778005653851,56.01,81452.71,0.0,0.99973,0.0,0.03228]
[1778005658886,56.01,81452.84,0.0,0.99973,0.0,0.03227]
[1778005663921,56.01,81452.71,0.0,0.99973,0.0,0.03228]
[1778005669963,56.01,81452.79,0.0,0.99973,0.0,0.03227]
[1778005676006,56.01,81455.15,0.0,0.99973,0.0,0.03213]
[1778005679026,56.01,81451.99,0.0,0.99973,0.0,0.03232]
[1778005680033,56.01,81449.97,0.0,0.99973,0.0,0.03245]
[1778005682048,56.01,81452.87,0.0,0.99973,0.0,0.03227]
[1778005683054,56.01,81444.73,0.0,0.99972,0.0,0.03278]
[1778005684061,56.01,81442.95,0.0,0.99972,0.0,0.03289]
[1778005685068,56.01,81444.65,0.0,0.99972,0.0,0.03278]
[1778005690142,56.01,81436.73,0.0,0.99972,0.0,0.03328]
[1778005691121,56.01,81428.07,0.0,0.99971,0.0,0.03384]
[1778005693135,56.01,81426.84,0.0,0.99971,0.0,0.03392]
[1778005694142,56.01,81429.32,0.0,0.99971,0.0,0.03376]
[1778005699177,56.01,81430.09,0.0,0.99972,0.0,0.03371]
[1778005700168,56.01,81430.09,0.0,0.99972,0.0,0.03371]
[1778005700787,56.01,81430.09,0.0,0.99972,0.0,0.03371]
[1778005706225,56.01,81430.52,0.0,0.99972,0.0,0.03368]
[1778005707233,56.01,81432.85,0.0,0.99972,0.0,0.03353]
[1778005713275,56.01,81433.22,0.0,0.99972,0.0,0.03324]
[1778005714282,56.01,81439.69,0.0,0.99972,0.0,0.03283]
[1778005718310,56.01,81450.51,0.0,0.99973,0.0,0.03216]
[1778005719317,56.01,81452.68,0.0,0.99973,0.0,0.03202]
[1778005725137,56.01,81452.64,0.0,0.99973,0.0,0.03203]
[1778005726366,56.01,81455.98,0.0,0.99973,0.0,0.03182]
[1778005727373,56.01,81458.33,0.0,0.99973,0.0,0.03168]
[1778005728380,56.01,81464.23,0.0,0.99974,0.0,0.03132]
[1778005729386,56.01,81468.5,0.0,0.99974,0.0,0.03107]
[1778005731404,56.01,81470.85,0.0,0.99974,0.0,0.03093]
[1778005734425,56.01,81472.98,0.0,0.99974,0.0,0.0308]
[1778005738050,56.01,81474.19,0.0,0.99974,0.0,0.03073]
[1778005738077,56.01,81474.19,0.0,0.99974,0.0,0.03073]
[1778005738145,56.01,81473.66,0.0,0.99974,0.0,0.03076]
[1778005740467,56.01,81471.93,0.0,0.99974,0.0,0.03086]
[1778005745502,56.01,81472.47,0.0,0.99974,0.0,0.03083]
[1778005750537,56.01,81470.27,0.0,0.99974,0.0,0.03096]
[1778005751544,56.01,81468.03,0.0,0.99974,0.0,0.03109]
[1778005753558,56.01,81474.63,0.0,0.99974,0.0,0.0307]
[1778005755572,56.01,81476.58,0.0,0.99974,0.0,0.03059]
[1778005756578,56.01,81473.74,0.0,0.99974,0.0,0.03075]
[1778005761614,56.01,81474.1,0.0,0.99974,0.0,0.03073]
[1778005766649,56.01,81473.79,0.0,0.99974,0.0,0.03075]
[1778005771684,56.01,81471.62,0.0,0.99974,0.0,0.03063]
[1778005775711,56.01,81469.77,0.0,0.99974,0.0,0.03074]
[1778005778733,56.01,81471.71,0.0,0.99974,0.0,0.03063]
[1778005780049,56.01,81471.71,0.0,0.99974,0.0,0.03063]
[1778005780932,56.01,81472.84,0.0,0.99974,0.0,0.03056]
[1778005785071,56.01,81473.14,0.0,0.99974,0.0,0.03054]
[1778005785783,56.01,81472.82,0.0,0.99974,0.0,0.03056]
[1778005785874,56.01,81469.83,0.0,0.99974,0.0,0.03074]
[1778005791824,56.01,81469.42,0.0,0.99974,0.0,0.03076]
[1778005796859,56.01,81469.17,0.0,0.99974,0.0,0.03078]
[1778005799885,56.01,81464.79,0.0,0.99974,0.0,0.03104]
[1778005800889,56.01,81456.49,0.0,0.99973,0.0,0.03154]
[1778005802902,56.01,81456.64,0.0,0.99973,0.0,0.03153]
[1778005805923,56.01,81452.22,0.0,0.99973,0.0,0.0318]
[1778005806930,56.01,81449.81,0.0,0.99973,0.0,0.03195]
[1778005807937,56.01,81444.46,0.0,0.99973,0.0,0.03228]
[1778005808944,56.01,81442.01,0.0,0.99973,0.0,0.03243]
[1778005813979,56.01,81441.9,0.0,0.99973,0.0,0.03244]
[1778005819015,56.01,81433.03,0.0,0.99972,0.0,0.03299]
[1778005820023,56.01,81427.43,0.0,0.99972,0.0,0.03335]
[1778005821029,56.01,81434.26,0.0,0.99972,0.0,0.03291]
[1778005822035,56.01,81436.99,0.0,0.99972,0.0,0.03274]
[1778005823043,56.01,81434.13,0.0,0.99972,0.0,0.03292]
[1778005827071,56.01,81432.54,0.0,0.99972,0.0,0.03302]
[1778005831099,56.01,81432.79,0.0,0.99972,0.0,0.03275]
[1778005835124,56.01,81432.76,0.0,0.99972,0.0,0.03275]
[1778005836107,56.01,81432.54,0.0,0.99972,0.0,0.03276]
[1778005838147,56.01,81437.15,0.0,0.99973,0.0,0.03247]
[1778005840162,56.01,81439.06,0.0,0.99973,0.0,0.03235]
[1778005846204,56.01,81441.12,0.0,0.99973,0.0,0.03223]
[1778005851238,56.01,81439.25,0.0,0.99973,0.0,0.03234]
[1778005856274,56.01,81438.6,0.0,0.99973,0.0,0.03238]
[1778005861309,56.01,81437.23,0.0,0.99973,0.0,0.03247]
[1778005865337,56.01,81441.99,0.0,0.99973,0.0,0.03217]
[1778005866344,56.01,81443.66,0.0,0.99973,0.0,0.03207]
[1778005870372,56.01,81442.24,0.0,0.99973,0.0,0.03216]
[1778005875110,56.01,81442.01,0.0,0.99973,0.0,0.03217]
[1778005878428,56.01,81438.28,0.0,0.99973,0.0,0.0324]
[1778005879435,56.01,81436.56,0.0,0.99973,0.0,0.03251]
[1778005880798,56.01,81436.5,0.0,0.99973,0.0,0.03251]
[1778005882456,56.01,81438.79,0.0,0.99973,0.0,0.03237]
[1778005887491,56.01,81435.61,0.0,0.99973,0.0,0.03257]
[1778005888498,56.01,81439.14,0.0,0.99973,0.0,0.03235]
[1778005890512,56.01,81440.93,0.0,0.99973,0.0,0.03224]
[1778005891519,56.01,81440.48,0.0,0.99973,0.0,0.03201]
[1778005897561,56.01,81440.8,0.0,0.99973,0.0,0.03199]
[1778005899575,56.01,81444.26,0.0,0.99973,0.0,0.03178]
[1778005900582,56.01,81446.65,0.0,0.99973,0.0,0.03163]
[1778005905617,56.01,81449.24,0.0,0.99973,0.0,0.03148]
[1778005910652,56.01,81448.59,0.0,0.99973,0.0,0.03151]
[1778005916694,56.01,81448.78,0.0,0.99973,0.0,0.0315]
[1778005922736,56.01,81448.7,0.0,0.99973,0.0,0.03151]
[1778005924750,56.01,81445.62,0.0,0.99973,0.0,0.0317]
[1778005925757,56.01,81455.96,0.0,0.99974,0.0,0.03107]
[1778005926763,56.01,81458.64,0.0,0.99974,0.0,0.03091]
[1778005927771,56.01,81460.98,0.0,0.99974,0.0,0.03077]
[1778005929785,56.01,81458.18,0.0,0.99974,0.0,0.03094]
[1778005932806,56.01,81459.62,0.0,0.99974,0.0,0.03085]
[1778005933813,56.01,81467.15,0.0,0.99974,0.0,0.03041]
[1778005934820,56.01,81474.63,0.0,0.99975,0.0,0.02997]
[1778005940862,56.01,81474.6,0.0,0.99975,0.0,0.02997]
[1778005945330,56.01,81473.44,0.0,0.99975,0.0,0.03004]
[1778005945354,56.01,81470.6,0.0,0.99975,0.0,0.03021]
[1778005945576,56.01,81470.6,0.0,0.99975,0.0,0.03021]
[1778005946904,56.01,81466.78,0.0,0.99974,0.0,0.03043]
[1778005947911,56.01,81464.69,0.0,0.99974,0.0,0.03055]
[1778005952946,56.01,81465.06,0.0,0.99975,0.0,0.03029]
[1778005954960,56.01,81467.53,0.0,0.99975,0.0,0.03014]
[1778005956974,56.01,81466.13,0.0,0.99975,0.0,0.03022]
[1778005957981,56.01,81464.32,0.0,0.99975,0.0,0.03033]
[1778005959995,56.01,81461.89,0.0,0.99974,0.0,0.03047]
[1778005965037,56.01,81461.99,0.0,0.99974,0.0,0.03047]
[1778005970072,56.01,81462.14,0.0,0.99974,0.0,0.03046]
[1778005974100,56.01,81455.25,0.0,0.99974,0.0,0.03086]
[1778005975196,56.01,81455.25,0.0,0.99974,0.0,0.03086]
[1778005975297,56.01,81446.14,0.0,0.99974,0.0,0.03141]
[1778005977120,56.01,81457.48,0.0,0.99974,0.0,0.03073]
[1778005978128,56.01,81460.45,0.0,0.99974,0.0,0.03056]
[1778005979553,56.01,81460.45,0.0,0.99974,0.0,0.03056]
[1778005985587,56.01,81460.11,0.0,0.99974,0.0,0.03058]
[1778005986186,56.01,81462.43,0.0,0.99974,0.0,0.03044]
[1778005990096,56.01,81462.38,0.0,0.99974,0.0,0.03044]
[1778005992488,56.01,81462.27,0.0,0.99974,0.0,0.03045]
[1778005998270,56.01,81462.67,0.0,0.99974,0.0,0.03043]
[1778006003305,56.01,81459.29,0.0,0.99974,0.0,0.03062]
[1778006005056,56.01,81459.29,0.0,0.99974,0.0,0.03062]
[1778006006028,56.01,81459.34,0.0,0.99974,0.0,0.03062]
[1778006011360,56.01,81459.94,0.0,0.99974,0.0,0.03034]
[1778006012368,56.01,81455.49,0.0,0.99974,0.0,0.0306]
[1778006013375,56.01,81453.14,0.0,0.99974,0.0,0.03074]
[1778006018410,56.01,81452.75,0.0,0.99974,0.0,0.03077]
[1778006023445,56.01,81452.67,0.0,0.99974,0.0,0.03077]
[1778006027473,56.01,81444.96,0.0,0.99974,0.0,0.03123]
[1778006033514,56.01,81443.67,0.0,0.99974,0.0,0.03131]
[1778006035071,56.01,81443.67,0.0,0.99974,0.0,0.03131]
[1778006036753,56.01,81443.63,0.0,0.99974,0.0,0.03131]
[1778006036836,56.01,81443.63,0.0,0.99974,0.0,0.03131]
[1778006036851,56.01,81443.63,0.0,0.99974,0.0,0.03131]
[1778006038550,56.01,81436.56,0.0,0.99973,0.0,0.03174]
[1778006039546,56.01,81436.56,0.0,0.99973,0.0,0.03174]
[1778006039556,56.01,81435.19,0.0,0.99973,0.0,0.03182]
[1778006040564,56.01,81440.79,0.0,0.99973,0.0,0.03148]
[1778006041571,56.01,81444.42,0.0,0.99974,0.0,0.03126]
[1778006046606,56.01,81450.07,0.0,0.99974,0.0,0.03092]
[1778006047613,56.01,81452.16,0.0,0.99974,0.0,0.0308]
[1778006050634,56.01,81455.71,0.0,0.99974,0.0,0.03059]
[1778006051641,56.01,81459.2,0.0,0.99974,0.0,0.03038]
[1778006053654,56.01,81462.88,0.0,0.99975,0.0,0.03017]
[1778006055670,56.01,81454.11,0.0,0.99974,0.0,0.03068]
[1778006056677,56.01,81451.91,0.0,0.99974,0.0,0.03082]
[1778006062720,56.01,81452.32,0.0,0.99974,0.0,0.03079]
[1778006067754,56.01,81452.13,0.0,0.99974,0.0,0.0308]
[1778006071784,56.01,81452.23,0.0,0.99974,0.0,0.03055]
[1778006076819,56.01,81452.46,0.0,0.99974,0.0,0.03054]
[1778006081854,56.01,81452.48,0.0,0.99974,0.0,0.03053]
[1778006082860,56.01,81450.06,0.0,0.99974,0.0,0.03068]
[1778006086892,56.01,81448.33,0.0,0.99974,0.0,0.03078]
[1778006088906,56.01,81464.85,0.0,0.99975,0.0,0.02981]
[1778006089913,56.01,81472.05,0.0,0.99975,0.0,0.0294]
[1778006092933,56.01,81478.54,0.0,0.99976,0.0,0.02903]
[1778006093941,56.01,81480.79,0.0,0.99976,0.0,0.0289]
[1778006097969,56.01,81484.26,0.0,0.99976,0.0,0.02871]
[1778006098976,56.01,81488.75,0.0,0.99976,0.0,0.02846]
[1778006100990,56.01,81494.77,0.0,0.99976,0.0,0.02813]
[1778006101998,56.01,81500.45,0.0,0.99977,0.0,0.02782]
[1778006107034,56.01,81500.5,0.0,0.99977,0.0,0.02782]
[1778006111062,56.01,81498.17,0.0,0.99977,0.0,0.02794]
[1778006117103,56.01,81498.14,0.0,0.99977,0.0,0.02795]
[1778006118111,56.01,81499.51,0.0,0.99977,0.0,0.02787]
[1778006123146,56.01,81498.92,0.0,0.99977,0.0,0.0279]
[1778006125160,56.01,81496.59,0.0,0.99977,0.0,0.02803]
[1778006128043,56.01,81496.63,0.0,0.99977,0.0,0.02803]
[1778006128076,56.01,81496.63,0.0,0.99977,0.0,0.02803]
[1778006128181,56.01,81496.6,0.0,0.99977,0.0,0.02803]
[1778006134224,56.01,81500.07,0.0,0.99977,0.0,0.02761]
[1778006135572,56.01,81507.73,0.0,0.99977,0.0,0.0272]
[1778006136238,56.01,81511.47,0.0,0.99977,0.0,0.02701]
[1778006138252,56.01,81510.71,0.0,0.99977,0.0,0.02705]
[1778006142280,56.01,81514.05,0.0,0.99978,0.0,0.02687]
[1778006144294,56.01,81516.68,0.0,0.99978,0.0,0.02673]
[1778006145806,56.01,81516.68,0.0,0.99978,0.0,0.02673]
[1778006145828,56.01,81516.68,0.0,0.99978,0.0,0.02673]
[1778006146308,56.01,81517.21,0.0,0.99978,0.0,0.02671]
[1778006148321,56.01,81519.33,0.0,0.99978,0.0,0.02659]
[1778006153357,56.01,81517.36,0.0,0.99978,0.0,0.0267]
[1778006157384,56.01,81516.0,0.0,0.99978,0.0,0.02677]
[1778006160406,56.01,81514.42,0.0,0.99978,0.0,0.02685]
[1778006161413,56.01,81512.16,0.0,0.99977,0.0,0.02697]
[1778006166448,56.01,81512.91,0.0,0.99978,0.0,0.02693]
[1778006171483,56.01,81504.37,0.0,0.99977,0.0,0.02738]
[1778006172490,56.01,81502.24,0.0,0.99977,0.0,0.0275]
[1778006177524,56.01,81500.83,0.0,0.99977,0.0,0.02757]
[1778006180082,56.01,81500.38,0.0,0.99977,0.0,0.0276]
[1778006184695,56.01,81500.5,0.0,0.99977,0.0,0.02759]
[1778006190617,56.01,81498.9,0.0,0.99977,0.0,0.02768]
[1778006191624,56.01,81498.93,0.0,0.99977,0.0,0.02745]
[1778006192631,56.01,81500.73,0.0,0.99977,0.0,0.02735]
[1778006194645,56.01,81502.26,0.0,0.99977,0.0,0.02727]
[1778006198674,56.01,81500.85,0.0,0.99977,0.0,0.02735]
[1778006203709,56.01,81501.85,0.0,0.99977,0.0,0.02729]
[1778006208744,56.01,81501.64,0.0,0.99977,0.0,0.0273]
[1778006210251,56.01,81501.4,0.0,0.99977,0.0,0.02732]
[1778006212772,56.01,81505.15,0.0,0.99977,0.0,0.02712]
[1778006213779,56.01,81507.65,0.0,0.99977,0.0,0.02699]
[1778006215793,56.01,81509.64,0.0,0.99978,0.0,0.02688]
[1778006216139,56.01,81509.64,0.0,0.99978,0.0,0.02688]
[1778006216800,56.01,81506.5,0.0,0.99977,0.0,0.02705]
[1778006217807,56.01,81505.17,0.0,0.99977,0.0,0.02712]
[1778006222842,56.01,81505.1,0.0,0.99977,0.0,0.02712]
[1778006223849,56.01,81502.77,0.0,0.99977,0.0,0.02724]
[1778006228884,56.01,81501.43,0.0,0.99977,0.0,0.02732]
[1778006229891,56.01,81499.55,0.0,0.99977,0.0,0.02742]
[1778006230109,56.01,81499.55,0.0,0.99977,0.0,0.02742]
[1778006230881,56.01,81499.55,0.0,0.99977,0.0,0.02742]
[1778006234926,56.01,81498.17,0.0,0.99977,0.0,0.02749]
[1778006235073,56.01,81498.17,0.0,0.99977,0.0,0.02749]
[1778006235933,56.01,81496.29,0.0,0.99977,0.0,0.02759]
[1778006239893,56.01,81496.29,0.0,0.99977,0.0,0.02759]
[1778006246004,56.01,81497.78,0.0,0.99977,0.0,0.02751]
[1778006251069,56.01,81497.45,0.0,0.99977,0.0,0.0273]
[1778006255078,56.01,81497.31,0.0,0.99977,0.0,0.02731]
[1778006256104,56.01,81495.86,0.0,0.99977,0.0,0.02739]
[1778006257357,56.01,81495.86,0.0,0.99977,0.0,0.02739]
[1778006258118,56.01,81488.86,0.0,0.99977,0.0,0.02776]
[1778006259125,56.01,81491.62,0.0,0.99977,0.0,0.02762]
[1778006260132,56.01,81492.88,0.0,0.99977,0.0,0.02755]
[1778006265167,56.01,81495.4,0.0,0.99977,0.0,0.02741]
[1778006266174,56.01,81497.35,0.0,0.99977,0.0,0.02731]
[1778006267181,56.01,81499.32,0.0,0.99977,0.0,0.0272]
[1778006271209,56.01,81497.63,0.0,0.99977,0.0,0.02729]
[1778006276675,56.01,81498.85,0.0,0.99977,0.0,0.02723]
[1778006286316,56.01,81498.28,0.0,0.99977,0.0,0.02726]
[1778006291351,56.01,81498.11,0.0,0.99977,0.0,0.02727]
[1778006296386,56.01,81498.29,0.0,0.99977,0.0,0.02726]
[1778006298400,56.01,81497.03,0.0,0.99977,0.0,0.02733]
[1778006302427,56.01,81493.73,0.0,0.99977,0.0,0.0275]
[1778006305449,56.01,81495.46,0.0,0.99977,0.0,0.02741]
[1778006310484,56.01,81495.43,0.0,0.99977,0.0,0.02741]
[1778006311490,56.01,81495.05,0.0,0.99977,0.0,0.02721]
[1778006316526,56.01,81492.97,0.0,0.99977,0.0,0.02732]
[1778006321561,56.01,81493.09,0.0,0.99977,0.0,0.02731]
[1778006326595,56.01,81493.22,0.0,0.99977,0.0,0.0273]
[1778006331631,56.01,81493.24,0.0,0.99977,0.0,0.0273]
[1778006336666,56.01,81493.14,0.0,0.99977,0.0,0.02731]
[1778006341701,56.01,81493.87,0.0,0.99977,0.0,0.02727]
[1778006342708,56.01,81483.58,0.0,0.99977,0.0,0.02782]
[1778006343715,56.01,81481.53,0.0,0.99977,0.0,0.02793]
[1778006344722,56.01,81479.44,0.0,0.99976,0.0,0.02805]
[1778006349757,56.01,81468.23,0.0,0.99976,0.0,0.02867]
[1778006350764,56.01,81464.77,0.0,0.99976,0.0,0.02886]
[1778006353785,56.01,81459.62,0.0,0.99975,0.0,0.02915]
[1778006354792,56.01,81457.64,0.0,0.99975,0.0,0.02927]
[1778006361841,56.01,81457.65,0.0,0.99975,0.0,0.02926]
[1778006362847,56.01,81453.84,0.0,0.99975,0.0,0.02948]
[1778006367883,56.01,81453.95,0.0,0.99975,0.0,0.02948]
[1778006371911,56.01,81453.53,0.0,0.99975,0.0,0.02926]
[1778006377953,56.01,81453.3,0.0,0.99975,0.0,0.02927]
[1778006382988,56.01,81453.81,0.0,0.99975,0.0,0.02924]
[1778006388034,56.01,81452.84,0.0,0.99975,0.0,0.0293]
[1778006389041,56.01,81447.51,0.0,0.99975,0.0,0.0296]
[1778006390048,56.01,81449.78,0.0,0.99975,0.0,0.02947]
[1778006395083,56.01,81448.42,0.0,0.99975,0.0,0.02955]
[1778006402132,56.01,81448.36,0.0,0.99975,0.0,0.02956]
[1778006405153,56.01,81443.21,0.0,0.99975,0.0,0.02985]
[1778006406160,56.01,81437.78,0.0,0.99975,0.0,0.03017]
[1778006408174,56.01,81439.73,0.0,0.99975,0.0,0.03006]
[1778006411195,56.01,81445.8,0.0,0.99975,0.0,0.0297]
[1778006412202,56.01,81447.53,0.0,0.99975,0.0,0.0296]
[1778006415220,56.01,81447.85,0.0,0.99975,0.0,0.02959]
[1778006417237,56.01,81445.63,0.0,0.99975,0.0,0.02971]
[1778006418244,56.01,81447.65,0.0,0.99975,0.0,0.0296]
[1778006420243,56.01,81447.65,0.0,0.99975,0.0,0.0296]
[1778006425293,56.01,81445.9,0.0,0.99975,0.0,0.0297]
[1778006428314,56.01,81450.7,0.0,0.99975,0.0,0.02942]
[1778006430114,56.01,81450.7,0.0,0.99975,0.0,0.02942]
[1778006430154,56.01,81452.92,0.0,0.99975,0.0,0.02929]
[1778006431335,56.01,81453.41,0.0,0.99976,0.0,0.02903]
[1778006433066,56.01,81453.41,0.0,0.99976,0.0,0.02903]
[1778006434356,56.01,81459.12,0.0,0.99976,0.0,0.02871]
[1778006435363,56.01,81466.69,0.0,0.99976,0.0,0.02829]
[1778006436370,56.01,81470.91,0.0,0.99976,0.0,0.02805]
[1778006437377,56.01,81478.32,0.0,0.99977,0.0,0.02765]
[1778006438385,56.01,81480.38,0.0,0.99977,0.0,0.02754]
[1778006440130,56.01,81480.38,0.0,0.99977,0.0,0.02754]
[1778006439392,56.01,81482.1,0.0,0.99977,0.0,0.02745]
[1778006444662,56.01,81483.26,0.0,0.99977,0.0,0.02739]
[1778006450255,56.01,81482.83,0.0,0.99977,0.0,0.02741]
[1778006450778,56.01,81482.83,0.0,0.99977,0.0,0.02741]
[1778006455877,56.01,81482.78,0.0,0.99977,0.0,0.02741]
[1778006456074,56.01,81482.78,0.0,0.99977,0.0,0.02741]
[1778006456175,56.01,81482.7,0.0,0.99977,0.0,0.02742]
[1778006460053,56.01,81482.7,0.0,0.99977,0.0,0.02742]
[1778006460144,56.01,81483.96,0.0,0.99977,0.0,0.02735]
[1778006461999,56.01,81484.0,0.0,0.99977,0.0,0.02735]
[1778006464568,56.01,81485.34,0.0,0.99977,0.0,0.02727]
[1778006465575,56.01,81487.14,0.0,0.99977,0.0,0.02718]
[1778006470611,56.01,81479.27,0.0,0.99977,0.0,0.0276]
[1778006471618,56.01,81470.26,0.0,0.99976,0.0,0.02809]
[1778006472625,56.01,81465.71,0.0,0.99976,0.0,0.02834]
[1778006473632,56.01,81466.79,0.0,0.99976,0.0,0.02828]
[1778006478667,56.01,81466.51,0.0,0.99976,0.0,0.0283]
[1778006483702,56.01,81466.94,0.0,0.99976,0.0,0.02827]
[1778006489744,56.01,81466.51,0.0,0.99976,0.0,0.0283]
[1778006491759,56.01,81466.31,0.0,0.99976,0.0,0.02808]
[1778006493772,56.01,81468.02,0.0,0.99976,0.0,0.02798]
[1778006497800,56.01,81470.69,0.0,0.99977,0.0,0.02784]
[1778006499814,56.01,81472.0,0.0,0.99977,0.0,0.02776]
[1778006500821,56.01,81473.28,0.0,0.99977,0.0,0.0277]
[1778006504848,56.01,81471.76,0.0,0.99977,0.0,0.02778]
[1778006509884,56.01,81476.08,0.0,0.99977,0.0,0.02754]
[1778006513913,56.01,81474.74,0.0,0.99977,0.0,0.02762]
[1778006518947,56.01,81474.47,0.0,0.99977,0.0,0.02763]
[1778006523983,56.01,81473.47,0.0,0.99977,0.0,0.02769]
[1778006525997,56.01,81474.87,0.0,0.99977,0.0,0.02761]
[1778006527003,56.01,81477.47,0.0,0.99977,0.0,0.02747]
[1778006528013,56.01,81481.81,0.0,0.99977,0.0,0.02724]
[1778006529020,56.01,81483.22,0.0,0.99977,0.0,0.02716]
[1778006534055,56.01,81483.24,0.0,0.99977,0.0,0.02716]
[1778006535230,56.01,81483.24,0.0,0.99977,0.0,0.02716]
[1778006537842,56.01,81483.2,0.0,0.99977,0.0,0.02716]
[1778006539952,56.01,81482.81,0.0,0.99977,0.0,0.02718]
[1778006542111,56.01,81481.53,0.0,0.99977,0.0,0.02725]
[1778006543118,56.01,81479.83,0.0,0.99977,0.0,0.02734]
[1778006544013,56.01,81479.83,0.0,0.99977,0.0,0.02734]
[1778006549160,56.01,81482.12,0.0,0.99977,0.0,0.02722]
[1778006550078,56.01,81482.12,0.0,0.99977,0.0,0.02722]
[1778006555204,56.01,81482.0,0.0,0.99977,0.0,0.02723]
[1778006555258,56.01,81479.67,0.0,0.99977,0.0,0.02713]
[1778006556265,56.01,81479.67,0.0,0.99977,0.0,0.02713]
[1778006560238,56.01,81484.11,0.0,0.99977,0.0,0.02689]
[1778006561245,56.01,81487.6,0.0,0.99978,0.0,0.02671]
[1778006562252,56.01,81489.66,0.0,0.99978,0.0,0.0266]
[1778006563258,56.01,81491.17,0.0,0.99978,0.0,0.02652]
[1778006566280,56.01,81492.47,0.0,0.99978,0.0,0.02645]
[1778006571315,56.01,81492.17,0.0,0.99978,0.0,0.02647]
[1778006576350,56.01,81491.98,0.0,0.99978,0.0,0.02648]
[1778006580378,56.01,81494.24,0.0,0.99978,0.0,0.02636]
[1778006586421,56.01,81494.21,0.0,0.99978,0.0,0.02636]
[1778006589441,56.01,81497.1,0.0,0.99978,0.0,0.02621]
[1778006590448,56.01,81498.56,0.0,0.99978,0.0,0.02614]
[1778006593470,56.01,81500.18,0.0,0.99978,0.0,0.02605]
[1778006596491,56.01,81498.91,0.0,0.99978,0.0,0.02612]
[1778006601526,56.01,81496.47,0.0,0.99978,0.0,0.02625]
[1778006606561,56.01,81497.84,0.0,0.99978,0.0,0.02618]
[1778006610589,56.01,81496.26,0.0,0.99978,0.0,0.02626]
[1778006611595,56.01,81496.46,0.0,0.99978,0.0,0.02603]
[1778006617638,56.01,81496.45,0.0,0.99978,0.0,0.02603]
[1778006619652,56.01,81509.83,0.0,0.99979,0.0,0.02535]
[1778006620659,56.01,81513.71,0.0,0.99979,0.0,0.02516]
[1778006621666,56.01,81514.1,0.0,0.99979,0.0,0.02514]
[1778006626700,56.01,81514.56,0.0,0.99979,0.0,0.02512]
[1778006628715,56.01,81517.45,0.0,0.99979,0.0,0.02497]
[1778006629722,56.01,81525.44,0.0,0.9998,0.0,0.02458]
[1778006630729,56.01,81528.16,0.0,0.9998,0.0,0.02445]
[1778006631736,56.01,81530.01,0.0,0.9998,0.0,0.02436]
[1778006636771,56.01,81530.47,0.0,0.9998,0.0,0.02434]
[1778006639792,56.01,81533.67,0.0,0.9998,0.0,0.02419]
[1778006641806,56.01,81531.63,0.0,0.9998,0.0,0.02428]
[1778006643821,56.01,81529.52,0.0,0.9998,0.0,0.02438]
[1778006644827,56.01,81527.08,0.0,0.9998,0.0,0.0245]
[1778006649862,56.01,81527.12,0.0,0.9998,0.0,0.0245]
[1778006654897,56.01,81527.29,0.0,0.9998,0.0,0.02449]
[1778006656911,56.01,81518.95,0.0,0.99979,0.0,0.0249]
[1778006657918,56.01,81516.29,0.0,0.99979,0.0,0.02503]
[1778006662953,56.01,81516.23,0.0,0.99979,0.0,0.02503]
[1778006668995,56.01,81516.55,0.0,0.99979,0.0,0.02502]
[1778006672016,56.01,81515.85,0.0,0.99979,0.0,0.02484]
[1778006677050,56.01,81515.06,0.0,0.99979,0.0,0.02488]
[1778006682086,56.01,81515.06,0.0,0.99979,0.0,0.02488]
[1778006687204,56.01,81516.06,0.0,0.99979,0.0,0.02483]
[1778006693163,56.01,81516.23,0.0,0.99979,0.0,0.02482]
[1778006698197,56.01,81516.09,0.0,0.99979,0.0,0.02483]
[1778006703233,56.01,81515.49,0.0,0.99979,0.0,0.02486]
[1778006706254,56.01,81518.06,0.0,0.99979,0.0,0.02473]
[1778006711289,56.01,81517.37,0.0,0.99979,0.0,0.02477]
[1778006716324,56.01,81517.02,0.0,0.99979,0.0,0.02479]
[1778006720352,56.01,81502.66,0.0,0.99979,0.0,0.0255]
[1778006721359,56.01,81498.83,0.0,0.99979,0.0,0.02569]
[1778006723373,56.01,81496.71,0.0,0.99978,0.0,0.0258]
[1778006728407,56.01,81497.12,0.0,0.99978,0.0,0.02578]
[1778006731429,56.01,81497.44,0.0,0.99979,0.0,0.02555]
[1778006734450,56.01,81495.9,0.0,0.99979,0.0,0.02562]
[1778006739485,56.01,81495.37,0.0,0.99979,0.0,0.02565]
[1778006741498,56.01,81501.64,0.0,0.99979,0.0,0.02534]
[1778006743513,56.01,81500.28,0.0,0.99979,0.0,0.0254]
[1778006752578,56.01,81499.83,0.0,0.99979,0.0,0.02543]
[1778006758315,56.01,81499.87,0.0,0.99979,0.0,0.02542]
[1778006758618,56.01,81501.16,0.0,0.99979,0.0,0.02536]
[1778006763653,56.01,81499.92,0.0,0.99979,0.0,0.02542]
[1778006766355,56.01,81499.19,0.0,0.99979,0.0,0.02546]
[1778006766456,56.01,81497.69,0.0,0.99979,0.0,0.02553]
[1778006766576,56.01,81497.69,0.0,0.99979,0.0,0.02553]
[1778006766674,56.01,81499.05,0.0,0.99979,0.0,0.02547]
[1778006771486,56.01,81504.36,0.0,0.99979,0.0,0.0252]
[1778006772716,56.01,81510.7,0.0,0.99979,0.0,0.02489]
[1778006774730,56.01,81512.14,0.0,0.99979,0.0,0.02482]
[1778006776744,56.01,81517.18,0.0,0.9998,0.0,0.02457]
[1778006778538,56.01,81517.18,0.0,0.9998,0.0,0.02457]
[1778006778592,56.01,81517.78,0.0,0.9998,0.0,0.02454]
[1778006778758,56.01,81517.87,0.0,0.9998,0.0,0.02454]
[1778006780772,56.01,81515.67,0.0,0.99979,0.0,0.02464]
[1778006784137,56.01,81514.93,0.0,0.99979,0.0,0.02468]
[1778006788828,56.01,81513.4,0.0,0.99979,0.0,0.02475]
[1778006789829,56.01,81513.4,0.0,0.99979,0.0,0.02475]
[1778006790074,56.01,81513.4,0.0,0.99979,0.0,0.02475]
[1778006790142,56.01,81513.11,0.0,0.99979,0.0,0.02477]
[1778006790842,56.01,81510.13,0.0,0.99979,0.0,0.02491]
[1778006791849,56.01,81510.03,0.0,0.99979,0.0,0.02471]
[1778006793863,56.01,81511.79,0.0,0.99979,0.0,0.02462]
[1778006796884,56.01,81515.0,0.0,0.9998,0.0,0.02447]
[1778006801919,56.01,81514.38,0.0,0.9998,0.0,0.0245]
[1778006806954,56.01,81510.4,0.0,0.99979,0.0,0.02469]
[1778006811990,56.01,81510.42,0.0,0.99979,0.0,0.02469]
[1778006818031,56.01,81511.3,0.0,0.99979,0.0,0.02465]
[1778006822059,56.01,81512.87,0.0,0.99979,0.0,0.02457]
[1778006825079,56.01,81516.57,0.0,0.9998,0.0,0.02439]
[1778006826087,56.01,81517.88,0.0,0.9998,0.0,0.02433]
[1778006828101,56.01,81519.97,0.0,0.9998,0.0,0.02423]
[1778006831122,56.01,81518.81,0.0,0.9998,0.0,0.02428]
[1778006833138,56.01,81516.4,0.0,0.9998,0.0,0.0244]
[1778006839178,56.01,81516.54,0.0,0.9998,0.0,0.02439]
[1778006843206,56.01,81519.1,0.0,0.9998,0.0,0.02427]
[1778006844212,56.01,81521.49,0.0,0.9998,0.0,0.02416]
[1778006847234,56.01,81508.25,0.0,0.99979,0.0,0.0248]
[1778006848241,56.01,81499.96,0.0,0.99979,0.0,0.02521]
[1778006849248,56.01,81498.75,0.0,0.99979,0.0,0.02527]
[1778006852269,56.01,81498.09,0.0,0.99979,0.0,0.02509]
[1778006853276,56.01,81499.18,0.0,0.99979,0.0,0.02503]
[1778006854283,56.01,81502.14,0.0,0.99979,0.0,0.02489]
[1778006855290,56.01,81503.44,0.0,0.99979,0.0,0.02482]
[1778006860158,56.01,81504.04,0.0,0.99979,0.0,0.02479]
[1778006862894,56.01,81504.04,0.0,0.99979,0.0,0.02479]
[1778006865215,56.01,81504.04,0.0,0.99979,0.0,0.02479]
[1778006866367,56.01,81512.23,0.0,0.9998,0.0,0.0244]
[1778006867374,56.01,81514.41,0.0,0.9998,0.0,0.02429]
[1778006868381,56.01,81517.43,0.0,0.9998,0.0,0.02414]
[1778006869032,56.01,81517.43,0.0,0.9998,0.0,0.02414]
[1778006875430,56.01,81516.43,0.0,0.9998,0.0,0.02419]
[1778006880465,56.01,81517.22,0.0,0.9998,0.0,0.02415]
[1778006881472,56.01,81523.08,0.0,0.9998,0.0,0.02388]
[1778006882479,56.01,81524.19,0.0,0.9998,0.0,0.02382]
[1778006886507,56.01,81527.45,0.0,0.9998,0.0,0.02367]
[1778006887514,56.01,81528.78,0.0,0.9998,0.0,0.02361]
[1778006892549,56.01,81529.04,0.0,0.9998,0.0,0.02359]
[1778006897584,56.01,81528.45,0.0,0.9998,0.0,0.02362]
[1778006898590,56.01,81531.43,0.0,0.9998,0.0,0.02348]
[1778006899597,56.01,81541.06,0.0,0.99981,0.0,0.02304]
[1778006900605,56.01,81541.98,0.0,0.99981,0.0,0.02299]
[1778006901612,56.01,81543.11,0.0,0.99981,0.0,0.02294]
[1778006905639,56.01,81545.6,0.0,0.99981,0.0,0.02283]
[1778006906647,56.01,81547.44,0.0,0.99981,0.0,0.02275]
[1778006912689,56.01,81547.87,0.0,0.99981,0.0,0.02253]
[1778006917723,56.01,81553.41,0.0,0.99982,0.0,0.02228]
[1778006918477,56.01,81553.41,0.0,0.99982,0.0,0.02228]
[1778006918575,56.01,81553.41,0.0,0.99982,0.0,0.02228]
[1778006918731,56.01,81553.16,0.0,0.99981,0.0,0.0223]
[1778006921752,56.01,81551.6,0.0,0.99981,0.0,0.02237]
[1778006922759,56.01,81550.13,0.0,0.99981,0.0,0.02243]
[1778006923766,56.01,81549.06,0.0,0.99981,0.0,0.02248]
[1778006925780,56.01,81547.84,0.0,0.99981,0.0,0.02253]
[1778006926787,56.01,81537.06,0.0,0.99981,0.0,0.02302]
[1778006927794,56.01,81534.08,0.0,0.99981,0.0,0.02316]
[1778006928801,56.01,81535.26,0.0,0.99981,0.0,0.02311]
[1778006933842,56.01,81534.88,0.0,0.99981,0.0,0.02312]
[1778006935006,56.01,81534.88,0.0,0.99981,0.0,0.02312]
[1778006936737,56.01,81534.88,0.0,0.99981,0.0,0.02312]
[1778006937870,56.01,81535.92,0.0,0.99981,0.0,0.02308]
[1778006941898,56.01,81541.2,0.0,0.99981,0.0,0.02283]
[1778006944922,56.01,81539.49,0.0,0.99981,0.0,0.02291]
[1778006946931,56.01,81538.73,0.0,0.99981,0.0,0.02295]
[1778006947074,56.01,81538.73,0.0,0.99981,0.0,0.02295]
[1778006947175,56.01,81538.58,0.0,0.99981,0.0,0.02295]
[1778006952979,56.01,81537.29,0.0,0.99981,0.0,0.02301]
[1778006953986,56.01,81539.93,0.0,0.99981,0.0,0.02289]
[1778006958013,56.01,81540.82,0.0,0.99981,0.0,0.02285]
[1778006963053,56.01,81540.01,0.0,0.99981,0.0,0.02289]
[1778006968087,56.01,81540.17,0.0,0.99981,0.0,0.02288]
[1778006973123,56.01,81541.23,0.0,0.99981,0.0,0.02264]
[1778006974130,56.01,81531.28,0.0,0.99981,0.0,0.02309]
[1778006975136,56.01,81530.87,0.0,0.99981,0.0,0.02311]
[1778006976144,56.01,81528.78,0.0,0.99981,0.0,0.02321]
[1778006982185,56.01,81528.19,0.0,0.99981,0.0,0.02323]
[1778006987221,56.01,81528.7,0.0,0.99981,0.0,0.02321]
[1778006993263,56.01,81528.95,0.0,0.99981,0.0,0.0232]
[1778006998299,56.01,81529.89,0.0,0.99981,0.0,0.02316]
[1778007002327,56.01,81530.88,0.0,0.99981,0.0,0.02311]
[1778007010383,56.01,81529.62,0.0,0.99981,0.0,0.02317]
[1778007015418,56.01,81528.83,0.0,0.99981,0.0,0.0232]
[1778007018439,56.01,81527.9,0.0,0.99981,0.0,0.02325]
[1778007024481,56.01,81528.13,0.0,0.99981,0.0,0.02324]
[1778007029516,56.01,81540.17,0.0,0.99981,0.0,0.02269]
[1778007030523,56.01,81550.02,0.0,0.99982,0.0,0.02224]
[1778007031530,56.01,81553.65,0.0,0.99982,0.0,0.02189]
[1778007036565,56.01,81553.57,0.0,0.99982,0.0,0.0219]
[1778007039585,56.01,81555.81,0.0,0.99982,0.0,0.0218]
[1778007040593,56.01,81558.74,0.0,0.99982,0.0,0.02167]
[1778007041600,56.01,81560.3,0.0,0.99982,0.0,0.0216]
[1778007044621,56.01,81559.42,0.0,0.99982,0.0,0.02164]
[1778007045628,56.01,81558.24,0.0,0.99982,0.0,0.02169]
[1778007049657,56.01,81555.31,0.0,0.99982,0.0,0.02182]
[1778007050665,56.01,81556.79,0.0,0.99982,0.0,0.02176]
[1778007051671,56.01,81552.5,0.0,0.99982,0.0,0.02194]
[1778007054692,56.01,81550.38,0.0,0.99982,0.0,0.02204]
[1778007055699,56.01,81543.57,0.0,0.99981,0.0,0.02234]
[1778007056706,56.01,81542.46,0.0,0.99981,0.0,0.02239]
[1778007061741,56.01,81544.21,0.0,0.99981,0.0,0.02231]
[1778007062748,56.01,81545.69,0.0,0.99982,0.0,0.02224]
[1778007063755,56.01,81549.94,0.0,0.99982,0.0,0.02206]
[1778007064762,56.01,81550.92,0.0,0.99982,0.0,0.02201]
[1778007069797,56.01,81554.4,0.0,0.99982,0.0,0.02186]
[1778007070804,56.01,81557.39,0.0,0.99982,0.0,0.02173]
[1778007071810,56.01,81560.67,0.0,0.99982,0.0,0.02159]
[1778007076846,56.01,81559.5,0.0,0.99982,0.0,0.02164]
[1778007081880,56.01,81559.68,0.0,0.99982,0.0,0.02163]
[1778007082310,56.01,81559.68,0.0,0.99982,0.0,0.02163]
[1778007084902,56.01,81557.51,0.0,0.99982,0.0,0.02172]
[1778007086916,56.01,81559.21,0.0,0.99982,0.0,0.02165]
[1778007091951,56.01,81559.13,0.0,0.99982,0.0,0.02147]
[1778007093966,56.01,81560.71,0.0,0.99982,0.0,0.0214]
[1778007096060,56.01,81560.71,0.0,0.99982,0.0,0.0214]
[1778007097993,56.01,81559.38,0.0,0.99982,0.0,0.02146]
[1778007105650,56.01,81559.51,0.0,0.99982,0.0,0.02145]
[1778007105724,56.01,81549.23,0.0,0.99982,0.0,0.0219]
[1778007106049,56.01,81544.18,0.0,0.99982,0.0,0.02212]
[1778007107056,56.01,81542.25,0.0,0.99982,0.0,0.02221]
[1778007108062,56.01,81541.24,0.0,0.99981,0.0,0.02225]
[1778007113098,56.01,81533.94,0.0,0.99981,0.0,0.02258]
[1778007114714,56.01,81533.94,0.0,0.99981,0.0,0.02258]
[1778007114769,56.01,81532.59,0.0,0.99981,0.0,0.02264]
[1778007115085,56.01,81532.59,0.0,0.99981,0.0,0.02264]
[1778007115328,56.01,81532.59,0.0,0.99981,0.0,0.02264]
[1778007115741,56.01,81532.15,0.0,0.99981,0.0,0.02266]
[1778007116119,56.01,81530.58,0.0,0.99981,0.0,0.02273]
[1778007121155,56.01,81532.25,0.0,0.99981,0.0,0.02265]
[1778007122162,56.01,81535.29,0.0,0.99981,0.0,0.02252]
[1778007124176,56.01,81531.9,0.0,0.99981,0.0,0.02267]
[1778007125183,56.01,81523.79,0.0,0.99981,0.0,0.02304]
[1778007126191,56.01,81520.88,0.0,0.99981,0.0,0.02318]
[1778007127197,56.01,81519.97,0.0,0.99981,0.0,0.02322]
[1778007129214,56.01,81521.26,0.0,0.99981,0.0,0.02316]
[1778007130221,56.01,81519.99,0.0,0.99981,0.0,0.02322]
[1778007131228,56.01,81515.88,0.0,0.9998,0.0,0.02341]
[1778007132235,56.01,81514.91,0.0,0.9998,0.0,0.02345]
[1778007133242,56.01,81516.71,0.0,0.9998,0.0,0.02337]
[1778007138277,56.01,81516.6,0.0,0.9998,0.0,0.02337]
[1778007140066,56.01,81516.57,0.0,0.9998,0.0,0.02338]
[1778007141462,56.01,81516.57,0.0,0.9998,0.0,0.02338]
[1778007141553,56.01,81515.47,0.0,0.9998,0.0,0.02343]
[1778007144319,56.01,81514.65,0.0,0.9998,0.0,0.02346]
[1778007145326,56.01,81505.6,0.0,0.9998,0.0,0.02389]
[1778007146333,56.01,81501.73,0.0,0.9998,0.0,0.02408]
[1778007150361,56.01,81500.66,0.0,0.9998,0.0,0.02413]
[1778007151368,56.01,81500.72,0.0,0.9998,0.0,0.02392]
[1778007153382,56.01,81498.35,0.0,0.9998,0.0,0.02403]
[1778007154389,56.01,81492.87,0.0,0.9998,0.0,0.0243]
[1778007155263,56.01,81492.87,0.0,0.9998,0.0,0.0243]
[1778007155396,56.01,81491.45,0.0,0.9998,0.0,0.02437]
[1778007158419,56.01,81490.35,0.0,0.9998,0.0,0.02442]
[1778007159541,56.01,81490.35,0.0,0.9998,0.0,0.02442]
[1778007159623,56.01,81494.38,0.0,0.9998,0.0,0.02422]
[1778007162446,56.01,81492.53,0.0,0.9998,0.0,0.02431]
[1778007164461,56.01,81485.39,0.0,0.99979,0.0,0.02466]
[1778007166475,56.01,81482.6,0.0,0.99979,0.0,0.0248]
[1778007171511,56.01,81482.18,0.0,0.99979,0.0,0.02482]
[1778007174532,56.01,81481.26,0.0,0.99979,0.0,0.02486]
[1778007176546,56.01,81471.7,0.0,0.99979,0.0,0.02534]
[1778007177553,56.01,81471.59,0.0,0.99979,0.0,0.02535]
[1778007178560,56.01,81470.17,0.0,0.99979,0.0,0.02542]
[1778007183596,56.01,81466.45,0.0,0.99978,0.0,0.02561]
[1778007184603,56.01,81464.43,0.0,0.99978,0.0,0.02571]
[1778007185610,56.01,81463.53,0.0,0.99978,0.0,0.02575]
[1778007186617,56.01,81465.55,0.0,0.99978,0.0,0.02565]
[1778007187624,56.01,81467.34,0.0,0.99978,0.0,0.02556]
[1778007189638,56.01,81469.45,0.0,0.99979,0.0,0.02545]
[1778007194673,56.01,81468.41,0.0,0.99979,0.0,0.02551]
[1778007195688,56.01,81467.29,0.0,0.99978,0.0,0.02556]
[1778007201730,56.01,81466.85,0.0,0.99978,0.0,0.02558]
[1778007202737,56.01,81467.73,0.0,0.99979,0.0,0.02554]
[1778007207771,56.01,81467.56,0.0,0.99979,0.0,0.02555]
[1778007209786,56.01,81461.18,0.0,0.99978,0.0,0.02587]
[1778007210793,56.01,81446.93,0.0,0.99978,0.0,0.02661]
[1778007211800,56.01,81444.91,0.0,0.99978,0.0,0.0265]
[1778007212807,56.01,81442.27,0.0,0.99978,0.0,0.02663]
[1778007213813,56.01,81440.75,0.0,0.99977,0.0,0.02671]
[1778007217842,56.01,81437.57,0.0,0.99977,0.0,0.02688]
[1778007219861,56.01,81425.3,0.0,0.99977,0.0,0.02754]
[1778007220867,56.01,81421.01,0.0,0.99976,0.0,0.02778]
[1778007221875,56.01,81431.36,0.0,0.99977,0.0,0.02721]
[1778007222882,56.01,81430.29,0.0,0.99977,0.0,0.02727]
[1778007223889,56.01,81431.38,0.0,0.99977,0.0,0.02721]
[1778007224895,56.01,81437.29,0.0,0.99977,0.0,0.0269]
[1778007225903,56.01,81440.86,0.0,0.99977,0.0,0.02671]
[1778007226910,56.01,81444.32,0.0,0.99978,0.0,0.02653]
[1778007227917,56.01,81446.6,0.0,0.99978,0.0,0.02641]
[1778007229930,56.01,81450.25,0.0,0.99978,0.0,0.02622]
[1778007231945,56.01,81451.15,0.0,0.99978,0.0,0.02617]
[1778007236979,56.01,81451.98,0.0,0.99978,0.0,0.02613]
[1778007237986,56.01,81456.06,0.0,0.99978,0.0,0.02592]
[1778007238994,56.01,81474.32,0.0,0.99979,0.0,0.025]
[1778007240001,56.01,81478.89,0.0,0.99979,0.0,0.02477]
[1778007241010,56.01,81479.79,0.0,0.99979,0.0,0.02473]
[1778007242017,56.01,81481.15,0.0,0.99979,0.0,0.02466]
[1778007245038,56.01,81484.21,0.0,0.99979,0.0,0.02451]
[1778007246343,56.01,81484.2,0.0,0.99979,0.0,0.02451]
[1778007248059,56.01,81487.06,0.0,0.9998,0.0,0.02437]
[1778007249066,56.01,81490.06,0.0,0.9998,0.0,0.02423]
[1778007250073,56.01,81492.04,0.0,0.9998,0.0,0.02413]
[1778007252087,56.01,81490.49,0.0,0.9998,0.0,0.0242]
[1778007254101,56.01,81487.44,0.0,0.9998,0.0,0.02435]
[1778007260145,56.01,81486.17,0.0,0.9998,0.0,0.02441]
[1778007261152,56.01,81484.56,0.0,0.99979,0.0,0.02449]
[1778007266187,56.01,81484.51,0.0,0.99979,0.0,0.02449]
[1778007268201,56.01,81486.46,0.0,0.9998,0.0,0.0244]
[1778007270215,56.01,81483.54,0.0,0.99979,0.0,0.02454]
[1778007272815,56.01,81484.06,0.0,0.9998,0.0,0.02431]
[1778007272865,56.01,81484.01,0.0,0.9998,0.0,0.02431]
[1778007274243,56.01,81485.49,0.0,0.9998,0.0,0.02424]
[1778007277264,56.01,81484.31,0.0,0.9998,0.0,0.0243]
[1778007279284,56.01,81480.35,0.0,0.99979,0.0,0.02449]
[1778007280290,56.01,81484.98,0.0,0.9998,0.0,0.02426]
[1778007281297,56.01,81487.05,0.0,0.9998,0.0,0.02416]
[1778007286332,56.01,81487.41,0.0,0.9998,0.0,0.02415]
[1778007287339,56.01,81489.79,0.0,0.9998,0.0,0.02403]
[1778007291367,56.01,81487.81,0.0,0.9998,0.0,0.02413]
[1778007293382,56.01,81489.57,0.0,0.9998,0.0,0.02404]
[1778007295396,56.01,81490.59,0.0,0.9998,0.0,0.02399]
[1778007300431,56.01,81489.76,0.0,0.9998,0.0,0.02403]
[1778007303452,56.01,81490.79,0.0,0.9998,0.0,0.02398]
[1778007304459,56.01,81490.01,0.0,0.9998,0.0,0.02402]
[1778007309493,56.01,81490.17,0.0,0.9998,0.0,0.02401]
[1778007314529,56.01,81489.1,0.0,0.9998,0.0,0.02406]
[1778007315536,56.01,81484.64,0.0,0.9998,0.0,0.02428]
[1778007318557,56.01,81486.58,0.0,0.9998,0.0,0.02419]
[1778007320293,56.01,81486.63,0.0,0.9998,0.0,0.02418]
[1778007324408,56.01,81486.44,0.0,0.9998,0.0,0.02419]
[1778007324602,56.01,81485.63,0.0,0.9998,0.0,0.02423]
[1778007325609,56.01,81480.16,0.0,0.99979,0.0,0.0245]
[1778007326616,56.01,81476.91,0.0,0.99979,0.0,0.02466]
[1778007330059,56.01,81476.72,0.0,0.99979,0.0,0.02467]
[1778007331878,56.01,81476.9,0.0,0.99979,0.0,0.02466]
[1778007331969,56.01,81476.9,0.0,0.99979,0.0,0.02445]
[1778007337693,56.01,81477.22,0.0,0.99979,0.0,0.02443]
[1778007342728,56.01,81476.59,0.0,0.99979,0.0,0.02446]
[1778007347762,56.01,81476.93,0.0,0.99979,0.0,0.02445]
[1778007349777,56.01,81475.59,0.0,0.99979,0.0,0.02451]
[1778007353805,56.01,81468.84,0.0,0.99979,0.0,0.02484]
[1778007356826,56.01,81473.04,0.0,0.99979,0.0,0.02464]
[1778007357833,56.01,81475.53,0.0,0.99979,0.0,0.02451]
[1778007358839,56.01,81478.46,0.0,0.9998,0.0,0.02437]
[1778007362868,56.01,81483.63,0.0,0.9998,0.0,0.02412]
[1778007363874,56.01,81486.64,0.0,0.9998,0.0,0.02398]
[1778007365158,56.01,81486.64,0.0,0.9998,0.0,0.02398]
[1778007365889,56.01,81487.7,0.0,0.9998,0.0,0.02393]
[1778007366895,56.01,81488.83,0.0,0.9998,0.0,0.02387]
[1778007367300,56.01,81488.83,0.0,0.9998,0.0,0.02387]
[1778007367903,56.01,81493.07,0.0,0.9998,0.0,0.02367]
[1778007368910,56.01,81493.96,0.0,0.9998,0.0,0.02363]
[1778007370924,56.01,81492.88,0.0,0.9998,0.0,0.02368]
[1778007371931,56.01,81488.28,0.0,0.9998,0.0,0.0239]
[1778007372939,56.01,81485.66,0.0,0.9998,0.0,0.02402]
[1778007375057,56.01,81485.82,0.0,0.9998,0.0,0.02402]
[1778007378239,56.01,81485.53,0.0,0.9998,0.0,0.02403]
[1778007377974,56.01,81486.55,0.0,0.9998,0.0,0.02398]
[1778007378981,56.01,81493.56,0.0,0.9998,0.0,0.02365]
[1778007379988,56.01,81499.91,0.0,0.9998,0.0,0.02335]
[1778007380995,56.01,81501.24,0.0,0.99981,0.0,0.02329]
[1778007386031,56.01,81502.54,0.0,0.99981,0.0,0.02323]
[1778007387038,56.01,81505.61,0.0,0.99981,0.0,0.02309]
[1778007389052,56.01,81504.24,0.0,0.99981,0.0,0.02315]
[1778007391066,56.01,81503.5,0.0,0.99981,0.0,0.02298]
[1778007397108,56.01,81504.15,0.0,0.99981,0.0,0.02295]
[1778007399122,56.01,81501.92,0.0,0.99981,0.0,0.02306]
[1778007404157,56.01,81501.56,0.0,0.99981,0.0,0.02307]
[1778007405081,56.01,81501.56,0.0,0.99981,0.0,0.02307]
[1778007405947,56.01,81501.56,0.0,0.99981,0.0,0.02307]
[1778007412832,56.01,81501.54,0.0,0.99981,0.0,0.02307]
[1778007413220,56.01,81501.53,0.0,0.99981,0.0,0.02307]
[1778007419262,56.01,81502.1,0.0,0.99981,0.0,0.02305]
[1778007420128,56.01,81502.1,0.0,0.99981,0.0,0.02305]
[1778007421020,56.01,81502.77,0.0,0.99981,0.0,0.02302]
[1778007422283,56.01,81507.53,0.0,0.99981,0.0,0.0228]
[1778007428202,56.01,81506.72,0.0,0.99981,0.0,0.02284]
[1778007427319,56.01,81502.99,0.0,0.99981,0.0,0.02301]
[1778007430157,56.01,81502.56,0.0,0.99981,0.0,0.02303]
[1778007433256,56.01,81502.55,0.0,0.99981,0.0,0.02303]
[1778007433284,56.01,81500.32,0.0,0.99981,0.0,0.02313]
[1778007434969,56.01,81499.19,0.0,0.99981,0.0,0.02318]
[1778007438396,56.01,81501.94,0.0,0.99981,0.0,0.02306]
[1778007439389,56.01,81501.94,0.0,0.99981,0.0,0.02306]
[1778007444442,56.01,81501.15,0.0,0.99981,0.0,0.02309]
[1778007449477,56.01,81501.56,0.0,0.99981,0.0,0.02307]
[1778007451491,56.01,81501.26,0.0,0.99981,0.0,0.02289]
[1778007456526,56.01,81501.55,0.0,0.99981,0.0,0.02287]
[1778007461561,56.01,81500.55,0.0,0.99981,0.0,0.02292]
[1778007465589,56.01,81506.99,0.0,0.99981,0.0,0.02263]
[1778007466601,56.01,81516.94,0.0,0.99981,0.0,0.02218]
[1778007467608,56.01,81523.65,0.0,0.99982,0.0,0.02188]
[1778007468615,56.01,81524.63,0.0,0.99982,0.0,0.02184]
[1778007470142,56.01,81524.63,0.0,0.99982,0.0,0.02184]
[1778007470236,56.01,81527.23,0.0,0.99982,0.0,0.02172]
[1778007473650,56.01,81529.63,0.0,0.99982,0.0,0.02162]
[1778007475539,56.01,81530.15,0.0,0.99982,0.0,0.0216]
[1778007475664,56.01,81528.27,0.0,0.99982,0.0,0.02168]
[1778007477678,56.01,81520.29,0.0,0.99982,0.0,0.02203]
[1778007478685,56.01,81518.33,0.0,0.99982,0.0,0.02212]
[1778007483721,56.01,81507.94,0.0,0.99981,0.0,0.02258]
[1778007484727,56.01,81506.04,0.0,0.99981,0.0,0.02267]
[1778007489762,56.01,81506.4,0.0,0.99981,0.0,0.02265]
[1778007494797,56.01,81505.67,0.0,0.99981,0.0,0.02269]
[1778007499831,56.01,81505.85,0.0,0.99981,0.0,0.02268]
[1778007502853,56.01,81508.16,0.0,0.99981,0.0,0.02257]
[1778007506440,56.01,81508.16,0.0,0.99981,0.0,0.02257]
[1778007509902,56.01,81515.0,0.0,0.99981,0.0,0.02227]
[1778007510909,56.01,81517.05,0.0,0.99981,0.0,0.02217]
[1778007511556,56.01,81517.05,0.0,0.99981,0.0,0.02217]
[1778007511575,56.01,81517.05,0.0,0.99981,0.0,0.02217]
[1778007511916,56.01,81516.71,0.0,0.99982,0.0,0.022]
[1778007516951,56.01,81516.86,0.0,0.99982,0.0,0.02199]
[1778007521986,56.01,81516.65,0.0,0.99982,0.0,0.022]
[1778007527021,56.01,81517.58,0.0,0.99982,0.0,0.02196]
[1778007533063,56.01,81516.29,0.0,0.99982,0.0,0.02202]
[1778007538098,56.01,81517.96,0.0,0.99982,0.0,0.02194]
[1778007540091,56.01,81517.85,0.0,0.99982,0.0,0.02195]
[1778007542856,56.01,81518.68,0.0,0.99982,0.0,0.02191]
[1778007548167,56.01,81519.09,0.0,0.99982,0.0,0.02189]
[1778007550182,56.01,81514.14,0.0,0.99982,0.0,0.02211]
[1778007552196,56.01,81512.17,0.0,0.99981,0.0,0.0222]
[1778007555106,56.01,81512.16,0.0,0.99981,0.0,0.0222]
[1778007557231,56.01,81514.41,0.0,0.99982,0.0,0.0221]
[1778007561179,56.01,81514.3,0.0,0.99982,0.0,0.0221]
[1778007566293,56.01,81514.5,0.0,0.99982,0.0,0.0221]
[1778007571879,56.01,81514.77,0.0,0.99982,0.0,0.02208]
[1778007572337,56.01,81514.55,0.0,0.99982,0.0,0.0219]
[1778007577372,56.01,81517.29,0.0,0.99982,0.0,0.02178]
[1778007578378,56.01,81519.15,0.0,0.99982,0.0,0.0217]
[1778007580089,56.01,81519.05,0.0,0.99982,0.0,0.0217]
[1778007585427,56.01,81518.92,0.0,0.99982,0.0,0.02171]
[1778007585630,56.01,81518.92,0.0,0.99982,0.0,0.02171]
[1778007591472,56.01,81519.62,0.0,0.99982,0.0,0.02168]
[1778007593486,56.01,81515.39,0.0,0.99982,0.0,0.02186]
[1778007595037,56.01,81515.39,0.0,0.99982,0.0,0.02186]
[1778007595938,56.01,81513.74,0.0,0.99982,0.0,0.02194]
[1778007597514,56.01,81516.14,0.0,0.99982,0.0,0.02183]
[1778007602550,56.01,81517.38,0.0,0.99982,0.0,0.02178]
[1778007605571,56.01,81512.46,0.0,0.99982,0.0,0.02199]
[1778007606578,56.01,81509.91,0.0,0.99982,0.0,0.02211]
[1778007611613,56.01,81508.14,0.0,0.99981,0.0,0.02219]
[1778007616649,56.01,81508.25,0.0,0.99981,0.0,0.02218]
[1778007623698,56.01,81510.76,0.0,0.99982,0.0,0.02207]
[1778007628733,56.01,81511.57,0.0,0.99982,0.0,0.02203]
[1778007631754,56.01,81510.38,0.0,0.99982,0.0,0.02189]
[1778007637796,56.01,81510.06,0.0,0.99982,0.0,0.02191]
[1778007638803,56.01,81512.46,0.0,0.99982,0.0,0.0218]
[1778007640075,56.01,81512.46,0.0,0.99982,0.0,0.0218]
[1778007641281,56.01,81512.71,0.0,0.99982,0.0,0.02179]
[1778007646859,56.01,81512.47,0.0,0.99982,0.0,0.0218]
[1778007652902,56.01,81513.15,0.0,0.99982,0.0,0.02177]
[1778007653909,56.01,81517.08,0.0,0.99982,0.0,0.0216]
[1778007654916,56.01,81519.1,0.0,0.99982,0.0,0.02151]
[1778007659950,56.01,81519.69,0.0,0.99982,0.0,0.02149]
[1778007664986,56.01,81518.41,0.0,0.99982,0.0,0.02154]
[1778007669015,56.01,81515.18,0.0,0.99982,0.0,0.02168]
[1778007670022,56.01,81511.72,0.0,0.99982,0.0,0.02183]
[1778007671029,56.01,81509.06,0.0,0.99982,0.0,0.02195]
[1778007676064,56.01,81510.36,0.0,0.99982,0.0,0.02189]
[1778007678078,56.01,81512.38,0.0,0.99982,0.0,0.02181]
[1778007680093,56.01,81503.53,0.0,0.99981,0.0,0.0222]
[1778007681100,56.01,81500.47,0.0,0.99981,0.0,0.02233]
[1778007682107,56.01,81493.9,0.0,0.99981,0.0,0.02263]
[1778007683114,56.01,81491.75,0.0,0.99981,0.0,0.02273]
[1778007689156,56.01,81490.49,0.0,0.99981,0.0,0.02279]
[1778007691171,56.01,81490.68,0.0,0.99981,0.0,0.02258]
[1778007692177,56.01,81493.31,0.0,0.99981,0.0,0.02246]
[1778007695248,56.01,81493.1,0.0,0.99981,0.0,0.02247]
[1778007701326,56.01,81493.78,0.0,0.99981,0.0,0.02244]
[1778007707282,56.01,81489.5,0.0,0.99981,0.0,0.02264]
[1778007708289,56.01,81492.4,0.0,0.99981,0.0,0.0225]
[1778007713331,56.01,81491.46,0.0,0.99981,0.0,0.02255]
[1778007718366,56.01,81488.11,0.0,0.99981,0.0,0.0227]
[1778007723400,56.01,81489.15,0.0,0.99981,0.0,0.02265]
[1778007725415,56.01,81485.76,0.0,0.99981,0.0,0.02281]
[1778007731457,56.01,81485.87,0.0,0.99981,0.0,0.0228]
[1778007736492,56.01,81486.05,0.0,0.99981,0.0,0.02279]
[1778007741527,56.01,81485.97,0.0,0.99981,0.0,0.0228]
[1778007746567,56.01,81486.07,0.0,0.99981,0.0,0.02279]
[1778007751602,56.01,81486.12,0.0,0.99981,0.0,0.02259]
[1778007756636,56.01,81486.17,0.0,0.99981,0.0,0.02259]
[1778007763685,56.01,81489.07,0.0,0.99981,0.0,0.02246]
[1778007768721,56.01,81488.45,0.0,0.99981,0.0,0.02249]
[1778007770162,56.01,81488.45,0.0,0.99981,0.0,0.02249]
[1778007773757,56.01,81490.73,0.0,0.99981,0.0,0.02238]
[1778007774690,56.01,81490.73,0.0,0.99981,0.0,0.02238]
[1778007774764,56.01,81487.36,0.0,0.99981,0.0,0.02254]
[1778007780806,56.01,81487.57,0.0,0.99981,0.0,0.02253]
[1778007785841,56.01,81487.97,0.0,0.99981,0.0,0.02251]
[1778007787855,56.01,81483.88,0.0,0.99981,0.0,0.02269]
[1778007788862,56.01,81480.2,0.0,0.99981,0.0,0.02286]
[1778007790087,56.01,81480.2,0.0,0.99981,0.0,0.02286]
[1778007793023,56.01,81479.74,0.0,0.99981,0.0,0.02288]
[1778007795911,56.01,81481.93,0.0,0.99981,0.0,0.02278]
[1778007800946,56.01,81482.52,0.0,0.99981,0.0,0.02276]
[1778007805981,56.01,81482.69,0.0,0.99981,0.0,0.02275]
[1778007806988,56.01,81480.23,0.0,0.99981,0.0,0.02286]
[1778007811016,56.01,81478.86,0.0,0.99981,0.0,0.02273]
[1778007816051,56.01,81478.27,0.0,0.99981,0.0,0.02275]
[1778007821086,56.01,81478.25,0.0,0.99981,0.0,0.02275]
[1778007826125,56.01,81478.51,0.0,0.99981,0.0,0.02274]
[1778007831160,56.01,81479.74,0.0,0.99981,0.0,0.02269]
[1778007836195,56.01,81478.18,0.0,0.99981,0.0,0.02276]
[1778007841230,56.01,81478.34,0.0,0.99981,0.0,0.02275]
[1778007846265,56.01,81479.03,0.0,0.99981,0.0,0.02272]
[1778007849286,56.01,81481.64,0.0,0.99981,0.0,0.0226]
[1778007854321,56.01,81481.84,0.0,0.99981,0.0,0.02259]
[1778007859356,56.01,81482.04,0.0,0.99981,0.0,0.02258]
[1778007867412,56.01,81490.25,0.0,0.99981,0.0,0.02221]
[1778007870433,56.01,81490.84,0.0,0.99981,0.0,0.02218]
[1778007871444,56.01,81490.86,0.0,0.99982,0.0,0.02199]
[1778007877482,56.01,81491.02,0.0,0.99982,0.0,0.02198]
[1778007881510,56.01,81485.67,0.0,0.99981,0.0,0.02222]
[1778007885043,56.01,81485.7,0.0,0.99981,0.0,0.02222]
[1778007886627,56.01,81485.27,0.0,0.99981,0.0,0.02224]
[1778007886648,56.01,81481.46,0.0,0.99981,0.0,0.02241]
[1778007887552,56.01,81479.47,0.0,0.99981,0.0,0.0225]
[1778007889565,56.01,81481.44,0.0,0.99981,0.0,0.02241]
[1778007890573,56.01,81478.58,0.0,0.99981,0.0,0.02254]
[1778007895608,56.01,81477.85,0.0,0.99981,0.0,0.02257]
[1778007900643,56.01,81476.53,0.0,0.99981,0.0,0.02263]
[1778007901658,56.01,81472.62,0.0,0.99981,0.0,0.02281]
[1778007902663,56.01,81466.15,0.0,0.99981,0.0,0.02311]
[1778007903670,56.01,81463.75,0.0,0.9998,0.0,0.02322]
[1778007908705,56.01,81463.85,0.0,0.9998,0.0,0.02322]
[1778007909712,56.01,81465.73,0.0,0.99981,0.0,0.02313]
[1778007912733,56.01,81469.84,0.0,0.99981,0.0,0.02294]
[1778007918775,56.01,81471.14,0.0,0.99981,0.0,0.02288]
[1778007919740,56.01,81471.14,0.0,0.99981,0.0,0.02288]
[1778007919782,56.01,81470.0,0.0,0.99981,0.0,0.02293]
[1778007919828,56.01,81470.0,0.0,0.99981,0.0,0.02293]
[1778007925825,56.01,81470.95,0.0,0.99981,0.0,0.02289]
[1778007928846,56.01,81474.41,0.0,0.99981,0.0,0.02273]
[1778007929856,56.01,81483.64,0.0,0.99981,0.0,0.02231]
[1778007930861,56.01,81488.47,0.0,0.99981,0.0,0.0221]
[1778007931868,56.01,81488.67,0.0,0.99982,0.0,0.02189]
[1778007936905,56.01,81488.93,0.0,0.99982,0.0,0.02188]
[1778007937911,56.01,81485.62,0.0,0.99982,0.0,0.02203]
[1778007939926,56.01,81487.58,0.0,0.99982,0.0,0.02194]
[1778007944961,56.01,81485.18,0.0,0.99981,0.0,0.02205]
[1778007948991,56.01,81488.04,0.0,0.99982,0.0,0.02192]
[1778007953017,56.01,81485.41,0.0,0.99981,0.0,0.02204]
[1778007954024,56.01,81477.79,0.0,0.99981,0.0,0.02238]
[1778007956040,56.01,81474.51,0.0,0.99981,0.0,0.02253]
[1778007958054,56.01,81467.13,0.0,0.99981,0.0,0.02287]
[1778007961076,56.01,81456.39,0.0,0.9998,0.0,0.02337]
[1778007962083,56.01,81458.47,0.0,0.9998,0.0,0.02327]
[1778007963090,56.01,81459.95,0.0,0.9998,0.0,0.0232]
[1778007964097,56.01,81464.21,0.0,0.99981,0.0,0.023]
[1778007966111,56.01,81459.93,0.0,0.9998,0.0,0.0232]
[1778007971146,56.01,81460.28,0.0,0.9998,0.0,0.02318]
[1778007975174,56.01,81462.52,0.0,0.99981,0.0,0.02308]
[1778007976181,56.01,81465.1,0.0,0.99981,0.0,0.02296]
[1778007978195,56.01,81467.04,0.0,0.99981,0.0,0.02287]
[1778007983230,56.01,81466.57,0.0,0.99981,0.0,0.02289]
[1778007984237,56.01,81468.85,0.0,0.99981,0.0,0.02279]
[1778007987257,56.01,81472.53,0.0,0.99981,0.0,0.02262]
[1778007988265,56.01,81476.43,0.0,0.99981,0.0,0.02244]
[1778007989276,56.01,81478.81,0.0,0.99981,0.0,0.02233]
[1778007990284,56.01,81481.74,0.0,0.99981,0.0,0.0222]
[1778007991291,56.01,81482.78,0.0,0.99982,0.0,0.02196]
[1778007996326,56.01,81483.36,0.0,0.99982,0.0,0.02194]
[1778008001361,56.01,81482.79,0.0,0.99982,0.0,0.02196]
[1778008006396,56.01,81484.54,0.0,0.99982,0.0,0.02188]
[1778008010423,56.01,81482.68,0.0,0.99982,0.0,0.02197]
[1778008015459,56.01,81483.08,0.0,0.99982,0.0,0.02195]
[1778008020494,56.01,81481.71,0.0,0.99982,0.0,0.02201]
[1778008025072,56.01,81481.62,0.0,0.99982,0.0,0.02201]
[1778008030565,56.01,81482.12,0.0,0.99982,0.0,0.02199]
[1778008031420,56.01,81482.12,0.0,0.99982,0.0,0.02199]
[1778008035054,56.01,81482.02,0.0,0.99982,0.0,0.022]
[1778008037537,56.01,81482.19,0.0,0.99982,0.0,0.02199]
[1778008043656,56.01,81483.22,0.0,0.99982,0.0,0.02194]
[1778008048691,56.01,81483.9,0.0,0.99982,0.0,0.02191]
[1778008051713,56.01,81481.17,0.0,0.99982,0.0,0.02184]
[1778008056747,56.01,81482.54,0.0,0.99982,0.0,0.02178]
[1778008061782,56.01,81482.18,0.0,0.99982,0.0,0.0218]
[1778008066817,56.01,81482.57,0.0,0.99982,0.0,0.02178]
[1778008072859,56.01,81482.25,0.0,0.99982,0.0,0.02179]
[1778008074873,56.01,81484.54,0.0,0.99982,0.0,0.02169]
[1778008079908,56.01,81484.78,0.0,0.99982,0.0,0.02168]
[1778008081922,56.01,81480.09,0.0,0.99982,0.0,0.02189]
[1778008093000,56.01,81480.05,0.0,0.99982,0.0,0.02189]
[1778008096022,56.01,81477.69,0.0,0.99982,0.0,0.02199]
[1778008097028,56.01,81465.86,0.0,0.99981,0.0,0.02253]
[1778008098036,56.01,81463.65,0.0,0.99981,0.0,0.02263]
[1778008103070,56.01,81462.33,0.0,0.99981,0.0,0.02269]
[1778008104078,56.01,81460.13,0.0,0.99981,0.0,0.02279]
[1778008105085,56.01,81456.33,0.0,0.99981,0.0,0.02296]
[1778008110120,56.01,81458.67,0.0,0.99981,0.0,0.02286]
[1778008111127,56.01,81458.52,0.0,0.99981,0.0,0.02266]
[1778008116162,56.01,81459.76,0.0,0.99981,0.0,0.02261]
[1778008121197,56.01,81457.68,0.0,0.99981,0.0,0.0227]
[1778008124217,56.01,81460.0,0.0,0.99981,0.0,0.0226]
[1778008129254,56.01,81460.49,0.0,0.99981,0.0,0.02257]
[1778008134288,56.01,81459.85,0.0,0.99981,0.0,0.0226]
[1778008137309,56.01,81457.74,0.0,0.99981,0.0,0.0227]
[1778008142344,56.01,81457.45,0.0,0.99981,0.0,0.02271]
[1778008146372,56.01,81460.67,0.0,0.99981,0.0,0.02257]
[1778008148386,56.01,81464.12,0.0,0.99981,0.0,0.02241]
[1778008153421,56.01,81464.74,0.0,0.99981,0.0,0.02238]
[1778008155435,56.01,81466.86,0.0,0.99981,0.0,0.02228]
[1778008156302,56.01,81466.86,0.0,0.99981,0.0,0.02228]
[1778008160471,56.01,81469.12,0.0,0.99981,0.0,0.02218]
[1778008161345,56.01,81469.12,0.0,0.99981,0.0,0.02218]
[1778008161359,56.01,81469.12,0.0,0.99981,0.0,0.02218]
[1778008162487,56.01,81472.38,0.0,0.99981,0.0,0.02204]
[1778008163494,56.01,81475.23,0.0,0.99982,0.0,0.02191]
[1778008164501,56.01,81477.78,0.0,0.99982,0.0,0.0218]
[1778008169536,56.01,81478.51,0.0,0.99982,0.0,0.02176]
[1778008179605,56.01,81478.0,0.0,0.99982,0.0,0.0216]
[1778008182937,56.01,81477.78,0.0,0.99982,0.0,0.02161]
[1778008182972,56.01,81477.78,0.0,0.99982,0.0,0.02161]
[1778008183076,56.01,81477.78,0.0,0.99982,0.0,0.02161]
[1778008187662,56.01,81479.61,0.0,0.99982,0.0,0.02153]
[1778008192697,56.01,81478.77,0.0,0.99982,0.0,0.02156]
[1778008195718,56.01,81480.64,0.0,0.99982,0.0,0.02148]
[1778008200753,56.01,81479.29,0.0,0.99982,0.0,0.02154]
[1778008205789,56.01,81478.73,0.0,0.99982,0.0,0.02156]
[1778008214852,56.01,81478.88,0.0,0.99982,0.0,0.02156]
[1778008219887,56.01,81479.14,0.0,0.99982,0.0,0.02155]
[1778008225100,56.01,81479.2,0.0,0.99982,0.0,0.02154]
[1778008226936,56.01,81475.23,0.0,0.99982,0.0,0.02172]
[1778008231855,56.01,81475.3,0.0,0.99982,0.0,0.02171]
[1778008231972,56.01,81476.41,0.0,0.99982,0.0,0.02147]
[1778008239023,56.01,81475.87,0.0,0.99982,0.0,0.0215]
[1778008244058,56.01,81477.35,0.0,0.99982,0.0,0.02143]
[1778008245160,56.01,81477.41,0.0,0.99982,0.0,0.02143]
[1778008249576,56.01,81475.66,0.0,0.99982,0.0,0.02151]
[1778008249866,56.01,81475.66,0.0,0.99982,0.0,0.02151]
[1778008254621,56.01,81475.61,0.0,0.99982,0.0,0.02151]
[1778008259164,56.01,81478.27,0.0,0.99982,0.0,0.02139]
[1778008264198,56.01,81478.86,0.0,0.99982,0.0,0.02137]
[1778008270240,56.01,81478.59,0.0,0.99982,0.0,0.02138]
[1778008275275,56.01,81479.48,0.0,0.99982,0.0,0.02134]
[1778008283331,56.01,81480.5,0.0,0.99982,0.0,0.0213]
[1778008287359,56.01,81477.62,0.0,0.99982,0.0,0.02142]
[1778008296423,56.01,81477.71,0.0,0.99982,0.0,0.02123]
[1778008303471,56.01,81477.18,0.0,0.99982,0.0,0.02125]
[1778008308506,56.01,81479.58,0.0,0.99982,0.0,0.02115]
[1778008312533,56.01,81473.01,0.0,0.99982,0.0,0.02143]
[1778008313541,56.01,81458.92,0.0,0.99981,0.0,0.02205]
[1778008314548,56.01,81456.05,0.0,0.99981,0.0,0.02218]
[1778008315555,56.01,81455.15,0.0,0.99981,0.0,0.02222]
[1778008320590,56.01,81455.04,0.0,0.99981,0.0,0.02223]
[1778008321597,56.01,81460.81,0.0,0.99981,0.0,0.02197]
[1778008323611,56.01,81463.12,0.0,0.99982,0.0,0.02187]
[1778008328648,56.01,81463.36,0.0,0.99982,0.0,0.02186]
[1778008329653,56.01,81460.0,0.0,0.99981,0.0,0.02201]
[1778008331669,56.01,81456.85,0.0,0.99981,0.0,0.02215]
[1778008332676,56.01,81449.7,0.0,0.99981,0.0,0.02247]
[1778008333683,56.01,81447.26,0.0,0.99981,0.0,0.02258]
[1778008338719,56.01,81446.54,0.0,0.99981,0.0,0.02261]
[1778008343754,56.01,81437.94,0.0,0.99981,0.0,0.02301]
[1778008344761,56.01,81435.2,0.0,0.9998,0.0,0.02314]
[1778008349795,56.01,81434.97,0.0,0.9998,0.0,0.02315]
[1778008350803,56.01,81432.54,0.0,0.9998,0.0,0.02326]
[1778008351810,56.01,81432.45,0.0,0.9998,0.0,0.02306]
[1778008357852,56.01,81433.0,0.0,0.9998,0.0,0.02304]
[1778008363894,56.01,81431.23,0.0,0.9998,0.0,0.02312]
[1778008368928,56.01,81432.68,0.0,0.9998,0.0,0.02305]
[1778008372957,56.01,81429.94,0.0,0.9998,0.0,0.02318]
[1778008373967,56.01,81420.25,0.0,0.9998,0.0,0.02364]
[1778008374971,56.01,81417.66,0.0,0.9998,0.0,0.02376]
[1778008377992,56.01,81412.67,0.0,0.9998,0.0,0.024]
[1778008378998,56.01,81410.63,0.0,0.9998,0.0,0.0241]
[1778008381013,56.01,81414.87,0.0,0.9998,0.0,0.0239]
[1778008382020,56.01,81425.78,0.0,0.9998,0.0,0.02338]
[1778008383027,56.01,81429.28,0.0,0.9998,0.0,0.02321]
[1778008385041,56.01,81426.47,0.0,0.9998,0.0,0.02335]
[1778008389069,56.01,81421.79,0.0,0.9998,0.0,0.02357]
[1778008390076,56.01,81423.71,0.0,0.9998,0.0,0.02348]
[1778008395111,56.01,81424.21,0.0,0.9998,0.0,0.02345]
[1778008400146,56.01,81424.42,0.0,0.9998,0.0,0.02344]
[1778008402159,56.01,81428.82,0.0,0.9998,0.0,0.02323]
[1778008404899,56.01,81428.55,0.0,0.9998,0.0,0.02325]
[1778008405075,56.01,81428.55,0.0,0.9998,0.0,0.02325]
[1778008405181,56.01,81428.93,0.0,0.9998,0.0,0.02323]
[1778008410216,56.01,81429.0,0.0,0.9998,0.0,0.02323]
[1778008411223,56.01,81429.35,0.0,0.99981,0.0,0.02301]
[1778008416258,56.01,81429.32,0.0,0.99981,0.0,0.02301]
[1778008419279,56.01,81440.52,0.0,0.99981,0.0,0.02249]
[1778008420286,56.01,81446.12,0.0,0.99981,0.0,0.02224]
[1778008425080,56.01,81444.83,0.0,0.99981,0.0,0.0223]
[1778008430202,56.01,81443.3,0.0,0.99981,0.0,0.02236]
[1778008430356,56.01,81445.84,0.0,0.99981,0.0,0.02225]
[1778008435391,56.01,81448.12,0.0,0.99981,0.0,0.02215]
[1778008436398,56.01,81458.6,0.0,0.99982,0.0,0.02168]
[1778008437404,56.01,81462.3,0.0,0.99982,0.0,0.02152]
[1778008440069,56.01,81460.56,0.0,0.99982,0.0,0.02159]
[1778008440990,56.01,81460.56,0.0,0.99982,0.0,0.02159]
[1778008441074,56.01,81454.31,0.0,0.99982,0.0,0.02187]
[1778008441433,56.01,81451.07,0.0,0.99981,0.0,0.02201]
[1778008446469,56.01,81451.07,0.0,0.99981,0.0,0.02201]
[1778008447476,56.01,81445.59,0.0,0.99981,0.0,0.02226]
[1778008448483,56.01,81443.79,0.0,0.99981,0.0,0.02234]
[1778008450497,56.01,81441.44,0.0,0.99981,0.0,0.02245]
[1778008452511,56.01,81438.18,0.0,0.99981,0.0,0.0226]
[1778008457546,56.01,81439.58,0.0,0.99981,0.0,0.02253]
[1778008462581,56.01,81439.25,0.0,0.99981,0.0,0.02255]
[1778008467617,56.01,81439.93,0.0,0.99981,0.0,0.02252]
[1778008471645,56.01,81439.59,0.0,0.99981,0.0,0.02234]
[1778008472652,56.01,81437.33,0.0,0.99981,0.0,0.02244]
[1778008475086,56.01,81437.33,0.0,0.99981,0.0,0.02244]
[1778008475791,56.01,81437.3,0.0,0.99981,0.0,0.02244]
[1778008482722,56.01,81437.8,0.0,0.99981,0.0,0.02242]
[1778008483729,56.01,81442.53,0.0,0.99981,0.0,0.0222]
[1778008484736,56.01,81450.61,0.0,0.99982,0.0,0.02184]
[1778008489771,56.01,81449.59,0.0,0.99982,0.0,0.02189]
[1778008494807,56.01,81450.11,0.0,0.99982,0.0,0.02186]
[1778008498834,56.01,81457.87,0.0,0.99982,0.0,0.02152]
[1778008499840,56.01,81463.9,0.0,0.99982,0.0,0.02126]
[1778008503869,56.01,81465.7,0.0,0.99982,0.0,0.02118]
[1778008506890,56.01,81470.44,0.0,0.99982,0.0,0.02098]
[1778008507897,56.01,81474.07,0.0,0.99982,0.0,0.02082]
[1778008510119,56.01,81474.44,0.0,0.99982,0.0,0.02081]
[1778008510884,56.01,81474.22,0.0,0.99982,0.0,0.02081]
[1778008510917,56.01,81472.18,0.0,0.99982,0.0,0.0209]
[1778008511925,56.01,81463.49,0.0,0.99982,0.0,0.02128]
[1778008512932,56.01,81457.71,0.0,0.99982,0.0,0.02153]
[1778008514900,56.01,81457.93,0.0,0.99982,0.0,0.02152]
[1778008515650,56.01,81457.79,0.0,0.99982,0.0,0.02152]
[1778008520988,56.01,81455.82,0.0,0.99982,0.0,0.02161]
[1778008525072,56.01,81456.87,0.0,0.99982,0.0,0.02156]
[1778008527032,56.01,81450.01,0.0,0.99982,0.0,0.02187]
[1778008527930,56.01,81450.01,0.0,0.99982,0.0,0.02187]
[1778008528039,56.01,81445.07,0.0,0.99981,0.0,0.02209]
[1778008531061,56.01,81444.33,0.0,0.99981,0.0,0.02193]
[1778008536096,56.01,81445.49,0.0,0.99982,0.0,0.02187]
[1778008541130,56.01,81446.01,0.0,0.99982,0.0,0.02185]
[1778008546166,56.01,81444.96,0.0,0.99981,0.0,0.0219]
[1778008551201,56.01,81445.43,0.0,0.99982,0.0,0.02188]
[1778008556255,56.01,81435.94,0.0,0.99981,0.0,0.0223]
[1778008557249,56.01,81432.07,0.0,0.99981,0.0,0.02248]
[1778008560062,56.01,81433.53,0.0,0.99981,0.0,0.02241]
[1778008565305,56.01,81434.72,0.0,0.99981,0.0,0.02236]
[1778008565542,56.01,81434.72,0.0,0.99981,0.0,0.02236]
[1778008566312,56.01,81437.77,0.0,0.99981,0.0,0.02222]
[1778008572354,56.01,81437.57,0.0,0.99981,0.0,0.02223]
[1778008574368,56.01,81441.79,0.0,0.99981,0.0,0.02204]
[1778008576382,56.01,81444.53,0.0,0.99981,0.0,0.02192]
[1778008584439,56.01,81444.25,0.0,0.99981,0.0,0.02193]
[1778008589474,56.01,81444.31,0.0,0.99981,0.0,0.02193]
[1778008591489,56.01,81444.33,0.0,0.99982,0.0,0.02173]
[1778008596525,56.01,81446.09,0.0,0.99982,0.0,0.02165]
[1778008601560,56.01,81446.62,0.0,0.99982,0.0,0.02163]
[1778008606595,56.01,81446.3,0.0,0.99982,0.0,0.02164]
[1778008610624,56.01,81456.6,0.0,0.99982,0.0,0.02119]
[1778008611632,56.01,81461.56,0.0,0.99982,0.0,0.02098]
[1778008612639,56.01,81465.44,0.0,0.99982,0.0,0.02081]
[1778008614653,56.01,81467.34,0.0,0.99983,0.0,0.02073]
[1778008617674,56.01,81469.29,0.0,0.99983,0.0,0.02065]
[1778008619688,56.01,81471.98,0.0,0.99983,0.0,0.02054]
[1778008620695,56.01,81476.78,0.0,0.99983,0.0,0.02034]
[1778008621702,56.01,81480.59,0.0,0.99983,0.0,0.02018]
[1778008622709,56.01,81489.93,0.0,0.99983,0.0,0.0198]
[1778008623716,56.01,81492.03,0.0,0.99983,0.0,0.01971]
[1778008624723,56.01,81493.22,0.0,0.99983,0.0,0.01966]
[1778008625730,56.01,81496.3,0.0,0.99984,0.0,0.01954]
[1778008627744,56.01,81500.9,0.0,0.99984,0.0,0.01936]
[1778008628751,56.01,81506.03,0.0,0.99984,0.0,0.01915]
[1778008629758,56.01,81507.99,0.0,0.99984,0.0,0.01908]
[1778008630765,56.01,81510.38,0.0,0.99984,0.0,0.01898]
[1778008635800,56.01,81511.65,0.0,0.99984,0.0,0.01893]
[1778008641842,56.01,81511.39,0.0,0.99984,0.0,0.01894]
[1778008643857,56.01,81509.32,0.0,0.99984,0.0,0.01902]
[1778008645669,56.01,81509.35,0.0,0.99984,0.0,0.01902]
[1778008645824,56.01,81509.35,0.0,0.99984,0.0,0.01902]
[1778008645871,56.01,81509.28,0.0,0.99984,0.0,0.01902]
[1778008651913,56.01,81509.82,0.0,0.99984,0.0,0.01883]
[1778008652920,56.01,81511.76,0.0,0.99984,0.0,0.01876]
[1778008656949,56.01,81517.36,0.0,0.99984,0.0,0.01854]
[1778008657955,56.01,81521.74,0.0,0.99985,0.0,0.01837]
[1778008659970,56.01,81541.19,0.0,0.99985,0.0,0.01765]
[1778008660624,56.01,81541.19,0.0,0.99985,0.0,0.01765]
[1778008660976,56.01,81547.13,0.0,0.99985,0.0,0.01743]
[1778008661984,56.01,81543.94,0.0,0.99985,0.0,0.01755]
[1778008664660,56.01,81543.9,0.0,0.99985,0.0,0.01755]
[1778008670040,56.01,81544.11,0.0,0.99985,0.0,0.01754]
[1778008675075,56.01,81542.86,0.0,0.99985,0.0,0.01759]
[1778008677089,56.01,81548.84,0.0,0.99986,0.0,0.01737]
[1778008682129,56.01,81549.34,0.0,0.99986,0.0,0.01735]
[1778008684143,56.01,81546.47,0.0,0.99985,0.0,0.01746]
[1778008687164,56.01,81549.63,0.0,0.99986,0.0,0.01734]
[1778008688171,56.01,81553.75,0.0,0.99986,0.0,0.0172]
[1778008689178,56.01,81555.51,0.0,0.99986,0.0,0.01713]
[1778008690185,56.01,81561.97,0.0,0.99986,0.0,0.01691]
[1778008691423,56.01,81561.97,0.0,0.99986,0.0,0.01691]
[1778008691576,56.01,81561.97,0.0,0.99986,0.0,0.01691]
[1778008691426,56.01,81562.21,0.0,0.99986,0.0,0.0169]
[1778008694213,56.01,81560.02,0.0,0.99986,0.0,0.01697]
[1778008696227,56.01,81550.41,0.0,0.99986,0.0,0.01732]
[1778008697589,56.01,81550.41,0.0,0.99986,0.0,0.01732]
[1778008701262,56.01,81546.17,0.0,0.99985,0.0,0.01747]
[1778008702269,56.01,81531.72,0.0,0.99985,0.0,0.018]
[1778008703276,56.01,81527.86,0.0,0.99985,0.0,0.01814]
[1778008707372,56.01,81527.31,0.0,0.99985,0.0,0.01816]
[1778008707574,56.01,81527.31,0.0,0.99985,0.0,0.01816]
[1778008707473,56.01,81527.32,0.0,0.99985,0.0,0.01816]
[1778008709883,56.01,81527.01,0.0,0.99985,0.0,0.01818]
[1778008711332,56.01,81526.43,0.0,0.99985,0.0,0.01803]
[1778008714428,56.01,81524.83,0.0,0.99985,0.0,0.01809]
[1778008714578,56.01,81524.83,0.0,0.99985,0.0,0.01809]
[1778008714529,56.01,81521.06,0.0,0.99985,0.0,0.01823]
[1778008718382,56.01,81524.12,0.0,0.99985,0.0,0.01812]
[1778008722410,56.01,81520.58,0.0,0.99985,0.0,0.01825]
[1778008725435,56.01,81517.23,0.0,0.99985,0.0,0.01838]
[1778008728456,56.01,81520.75,0.0,0.99985,0.0,0.01824]
[1778008730342,56.01,81519.43,0.0,0.99985,0.0,0.01829]
[1778008731477,56.01,81515.92,0.0,0.99985,0.0,0.01843]
[1778008732184,56.01,81515.92,0.0,0.99985,0.0,0.01843]
[1778008737519,56.01,81515.49,0.0,0.99985,0.0,0.01844]
[1778008741547,56.01,81517.49,0.0,0.99985,0.0,0.01837]
[1778008744568,56.01,81523.5,0.0,0.99985,0.0,0.01814]
[1778008745114,56.01,81523.5,0.0,0.99985,0.0,0.01814]
[1778008749291,56.01,81523.3,0.0,0.99985,0.0,0.01815]
[1778008754641,56.01,81524.16,0.0,0.99985,0.0,0.01812]
[1778008755101,56.01,81524.16,0.0,0.99985,0.0,0.01812]
[1778008756771,56.01,81522.36,0.0,0.99985,0.0,0.01818]
[1778008757662,56.01,81524.2,0.0,0.99985,0.0,0.01811]
[1778008762697,56.01,81524.54,0.0,0.99985,0.0,0.0181]
[1778008763704,56.01,81528.74,0.0,0.99985,0.0,0.01795]
[1778008765718,56.01,81535.01,0.0,0.99985,0.0,0.01771]
[1778008770753,56.01,81536.32,0.0,0.99985,0.0,0.01767]
[1778008771760,56.01,81537.44,0.0,0.99985,0.0,0.01746]
[1778008773774,56.01,81534.25,0.0,0.99985,0.0,0.01758]
[1778008778809,56.01,81537.88,0.0,0.99985,0.0,0.01745]
[1778008780826,56.01,81549.22,0.0,0.99986,0.0,0.01704]
[1778008781833,56.01,81549.03,0.0,0.99986,0.0,0.01705]
[1778008783846,56.01,81550.78,0.0,0.99986,0.0,0.01699]
[1778008788882,56.01,81550.52,0.0,0.99986,0.0,0.01699]
[1778008791903,56.01,81548.75,0.0,0.99986,0.0,0.01706]
[1778008792909,56.01,81550.52,0.0,0.99986,0.0,0.01699]
[1778008797945,56.01,81549.12,0.0,0.99986,0.0,0.01704]
[1778008800035,56.01,81549.1,0.0,0.99986,0.0,0.01705]
[1778008802980,56.01,81552.41,0.0,0.99986,0.0,0.01693]
[1778008803943,56.01,81552.41,0.0,0.99986,0.0,0.01693]
[1778008804137,56.01,81552.41,0.0,0.99986,0.0,0.01693]
[1778008804324,56.01,81552.41,0.0,0.99986,0.0,0.01693]
[1778008804357,56.01,81551.16,0.0,0.99986,0.0,0.01697]
[1778008810029,56.01,81549.09,0.0,0.99986,0.0,0.01705]
[1778008812043,56.01,81545.29,0.0,0.99986,0.0,0.01718]
[1778008813050,56.01,81539.1,0.0,0.99985,0.0,0.0174]
[1778008814057,56.01,81536.42,0.0,0.99985,0.0,0.0175]
[1778008817078,56.01,81536.86,0.0,0.99985,0.0,0.01748]
[1778008822113,56.01,81538.52,0.0,0.99985,0.0,0.01742]
[1778008824127,56.01,81535.72,0.0,0.99985,0.0,0.01753]
[1778008829162,56.01,81536.36,0.0,0.99985,0.0,0.0175]
[1778008831723,56.01,81535.46,0.0,0.99985,0.0,0.01753]
[1778008831176,56.01,81535.71,0.0,0.99986,0.0,0.01736]
[1778008831829,56.01,81535.71,0.0,0.99986,0.0,0.01736]
[1778008831825,56.01,81535.71,0.0,0.99986,0.0,0.01736]
[1778008837218,56.01,81536.34,0.0,0.99986,0.0,0.01734]
[1778008840072,56.01,81535.5,0.0,0.99986,0.0,0.01737]
[1778008844268,56.01,81539.71,0.0,0.99986,0.0,0.01722]
[1778008845275,56.01,81545.04,0.0,0.99986,0.0,0.01703]
[1778008847123,56.01,81545.93,0.0,0.99986,0.0,0.017]
[1778008849303,56.01,81548.73,0.0,0.99986,0.0,0.0169]
[1778008855344,56.01,81549.49,0.0,0.99986,0.0,0.01687]
[1778008858368,56.01,81546.52,0.0,0.99986,0.0,0.01698]
[1778008859375,56.01,81544.16,0.0,0.99986,0.0,0.01706]
[1778008860084,56.01,81544.16,0.0,0.99986,0.0,0.01706]
[1778008865285,56.01,81543.24,0.0,0.99986,0.0,0.01709]
[1778008870479,56.01,81545.26,0.0,0.99986,0.0,0.01702]
[1778008871486,56.01,81548.53,0.0,0.99986,0.0,0.01691]
[1778008872493,56.01,81552.5,0.0,0.99986,0.0,0.01677]
[1778008876521,56.01,81545.48,0.0,0.99986,0.0,0.01702]
[1778008877528,56.01,81543.26,0.0,0.99986,0.0,0.01709]
[1778008879542,56.01,81545.31,0.0,0.99986,0.0,0.01702]
[1778008884577,56.01,81544.69,0.0,0.99986,0.0,0.01704]
[1778008886590,56.01,81546.63,0.0,0.99986,0.0,0.01697]
[1778008887598,56.01,81548.45,0.0,0.99986,0.0,0.01691]
[1778008889612,56.01,81551.54,0.0,0.99986,0.0,0.0168]
[1778008891626,56.01,81551.58,0.0,0.99986,0.0,0.01664]
[1778008894647,56.01,81553.72,0.0,0.99986,0.0,0.01657]
[1778008895654,56.01,81551.5,0.0,0.99986,0.0,0.01665]
[1778008897576,56.01,81550.24,0.0,0.99986,0.0,0.01669]
[1778008897667,56.01,81548.44,0.0,0.99986,0.0,0.01675]
[1778008897826,56.01,81548.44,0.0,0.99986,0.0,0.01675]
[1778008903709,56.01,81549.74,0.0,0.99986,0.0,0.01671]
[1778008908745,56.01,81550.0,0.0,0.99986,0.0,0.0167]
[1778008914786,56.01,81549.58,0.0,0.99986,0.0,0.01671]
[1778008919822,56.01,81549.61,0.0,0.99986,0.0,0.01671]
[1778008925390,56.01,81550.27,0.0,0.99986,0.0,0.01669]
[1778008930940,56.01,81550.38,0.0,0.99986,0.0,0.01669]
[1778008934927,56.01,81555.03,0.0,0.99986,0.0,0.01653]
[1778008939962,56.01,81554.02,0.0,0.99986,0.0,0.01656]
[1778008944997,56.01,81553.42,0.0,0.99986,0.0,0.01658]
[1778008950034,56.01,81553.5,0.0,0.99986,0.0,0.01658]
[1778008951041,56.01,81553.14,0.0,0.99986,0.0,0.01644]
[1778008955069,56.01,81555.68,0.0,0.99986,0.0,0.01635]
[1778008960104,56.01,81556.29,0.0,0.99986,0.0,0.01633]
[1778008965139,56.01,81556.66,0.0,0.99986,0.0,0.01632]
[1778008966973,56.01,81556.58,0.0,0.99986,0.0,0.01632]
[1778008968160,56.01,81559.58,0.0,0.99987,0.0,0.01622]
[1778008970174,56.01,81562.36,0.0,0.99987,0.0,0.01612]
[1778008971433,56.01,81562.36,0.0,0.99987,0.0,0.01612]
[1778008971597,56.01,81562.36,0.0,0.99987,0.0,0.01612]
[1778008971606,56.01,81562.87,0.0,0.99987,0.0,0.01611]
[1778008972188,56.01,81567.65,0.0,0.99987,0.0,0.01595]
[1778008975218,56.01,81559.52,0.0,0.99987,0.0,0.01622]
[1778008976216,56.01,81550.41,0.0,0.99986,0.0,0.01653]
[1778008977223,56.01,81548.69,0.0,0.99986,0.0,0.01659]
[1778008978229,56.01,81549.41,0.0,0.99986,0.0,0.01657]
[1778008983265,56.01,81547.15,0.0,0.99986,0.0,0.01664]
[1778008986230,56.01,81548.44,0.0,0.99986,0.0,0.0166]
[1778008989307,56.01,81537.62,0.0,0.99986,0.0,0.01698]
[1778008990314,56.01,81532.31,0.0,0.99986,0.0,0.01717]
[1778008991321,56.01,81533.59,0.0,0.99986,0.0,0.01712]
[1778008993834,56.01,81533.76,0.0,0.99986,0.0,0.01711]
[1778008994076,56.01,81533.81,0.0,0.99986,0.0,0.01711]
[1778008994342,56.01,81534.26,0.0,0.99986,0.0,0.0171]
[1778009000384,56.01,81532.83,0.0,0.99986,0.0,0.01715]
[1778009005422,56.01,81532.39,0.0,0.99986,0.0,0.01716]
[1778009010027,56.01,81531.66,0.0,0.99986,0.0,0.01719]
[1778009010457,56.01,81535.05,0.0,0.99986,0.0,0.01707]
[1778009011464,56.01,81534.25,0.0,0.99986,0.0,0.01694]
[1778009016489,56.01,81533.38,0.0,0.99986,0.0,0.01697]
[1778009016499,56.01,81529.43,0.0,0.99986,0.0,0.01711]
[1778009017506,56.01,81526.39,0.0,0.99986,0.0,0.01722]
[1778009018513,56.01,81523.96,0.0,0.99986,0.0,0.01731]
[1778009020337,56.01,81523.47,0.0,0.99986,0.0,0.01732]
[1778009022541,56.01,81519.53,0.0,0.99985,0.0,0.01747]
[1778009026582,56.01,81519.16,0.0,0.99985,0.0,0.01748]
[1778009028583,56.01,81522.3,0.0,0.99985,0.0,0.01736]
[1778009033618,56.01,81521.65,0.0,0.99985,0.0,0.01739]
[1778009035632,56.01,81524.67,0.0,0.99986,0.0,0.01728]
[1778009036639,56.01,81528.06,0.0,0.99986,0.0,0.01716]
[1778009041674,56.01,81527.69,0.0,0.99986,0.0,0.01717]
[1778009045108,56.01,81528.15,0.0,0.99986,0.0,0.01715]
[1778009050737,56.01,81527.95,0.0,0.99986,0.0,0.01716]
[1778009051749,56.01,81527.95,0.0,0.99986,0.0,0.01716]
[1778009054766,56.01,81532.69,0.0,0.99986,0.0,0.01699]
[1778009059801,56.01,81532.75,0.0,0.99986,0.0,0.01699]
[1778009060808,56.01,81535.09,0.0,0.99986,0.0,0.01691]
[1778009066850,56.01,81535.17,0.0,0.99986,0.0,0.01691]
[1778009071885,56.01,81535.18,0.0,0.99986,0.0,0.01675]
[1778009073899,56.01,81542.88,0.0,0.99986,0.0,0.01648]
[1778009074906,56.01,81546.08,0.0,0.99986,0.0,0.01637]
[1778009079941,56.01,81549.66,0.0,0.99986,0.0,0.01625]
[1778009084975,56.01,81548.73,0.0,0.99986,0.0,0.01628]
[1778009085156,56.01,81548.73,0.0,0.99986,0.0,0.01628]
[1778009086788,56.01,81548.73,0.0,0.99986,0.0,0.01628]
[1778009087997,56.01,81546.0,0.0,0.99986,0.0,0.01637]
[1778009089719,56.01,81546.7,0.0,0.99986,0.0,0.01635]
[1778009089826,56.01,81546.7,0.0,0.99986,0.0,0.01635]
[1778009090011,56.01,81546.68,0.0,0.99986,0.0,0.01635]
[1778009092025,56.01,81551.33,0.0,0.99987,0.0,0.01619]
[1778009093032,56.01,81559.07,0.0,0.99987,0.0,0.01593]
[1778009095046,56.01,81559.63,0.0,0.99987,0.0,0.01591]
[1778009100081,56.01,81558.87,0.0,0.99987,0.0,0.01594]
[1778009105363,56.01,81558.41,0.0,0.99987,0.0,0.01595]
[1778009114179,56.01,81558.36,0.0,0.99987,0.0,0.01596]
[1778009119388,56.01,81558.41,0.0,0.99987,0.0,0.01595]
[1778009119576,56.01,81558.41,0.0,0.99987,0.0,0.01595]
[1778009119603,56.01,81558.42,0.0,0.99987,0.0,0.01595]
[1778009126263,56.01,81559.03,0.0,0.99987,0.0,0.01593]
[1778009130292,56.01,81560.99,0.0,0.99987,0.0,0.01587]
[1778009131299,56.01,81562.4,0.0,0.99987,0.0,0.01567]
[1778009136334,56.01,81561.39,0.0,0.99987,0.0,0.01571]
[1778009143383,56.01,81560.09,0.0,0.99987,0.0,0.01575]
[1778009148418,56.01,81559.81,0.0,0.99987,0.0,0.01576]
[1778009154460,56.01,81552.75,0.0,0.99987,0.0,0.01599]
[1778009155467,56.01,81548.77,0.0,0.99987,0.0,0.01613]
[1778009156474,56.01,81549.25,0.0,0.99987,0.0,0.01611]
[1778009159495,56.01,81551.09,0.0,0.99987,0.0,0.01605]
[1778009163525,56.01,81546.24,0.0,0.99986,0.0,0.01621]
[1778009164970,56.01,81546.24,0.0,0.99986,0.0,0.01621]
[1778009165067,56.01,81539.7,0.0,0.99986,0.0,0.01644]
[1778009165537,56.01,81537.54,0.0,0.99986,0.0,0.01651]
[1778009170572,56.01,81539.92,0.0,0.99986,0.0,0.01643]
[1778009172790,56.01,81540.69,0.0,0.99986,0.0,0.0164]
[1778009172826,56.01,81540.69,0.0,0.99986,0.0,0.0164]
[1778009172927,56.01,81541.27,0.0,0.99986,0.0,0.01638]
[1778009176614,56.01,81547.57,0.0,0.99987,0.0,0.01617]
[1778009177621,56.01,81553.01,0.0,0.99987,0.0,0.01598]
[1778009178627,56.01,81555.17,0.0,0.99987,0.0,0.01591]
[1778009180643,56.01,81553.2,0.0,0.99987,0.0,0.01598]
[1778009185678,56.01,81553.19,0.0,0.99987,0.0,0.01598]
[1778009190713,56.01,81554.34,0.0,0.99987,0.0,0.01594]
[1778009195748,56.01,81558.34,0.0,0.99987,0.0,0.01566]
[1778009200783,56.01,81558.31,0.0,0.99987,0.0,0.01566]
[1778009203985,56.01,81558.54,0.0,0.99987,0.0,0.01565]
[1778009204811,56.01,81564.29,0.0,0.99987,0.0,0.01546]
[1778009207832,56.01,81571.74,0.0,0.99987,0.0,0.01522]
[1778009210853,56.01,81573.71,0.0,0.99987,0.0,0.01516]
[1778009212866,56.01,81579.43,0.0,0.99988,0.0,0.01498]
[1778009213874,56.01,81574.83,0.0,0.99987,0.0,0.01512]
[1778009218909,56.01,81574.42,0.0,0.99987,0.0,0.01514]
[1778009223944,56.01,81569.93,0.0,0.99987,0.0,0.01528]
[1778009228979,56.01,81567.7,0.0,0.99987,0.0,0.01535]
[1778009234016,56.01,81569.5,0.0,0.99987,0.0,0.01529]
[1778009236030,56.01,81572.07,0.0,0.99987,0.0,0.01521]
[1778009241065,56.01,81573.14,0.0,0.99987,0.0,0.01518]
[1778009245419,56.01,81572.15,0.0,0.99987,0.0,0.01521]
[1778009249837,56.01,81572.73,0.0,0.99987,0.0,0.01519]
[1778009250082,56.01,81572.73,0.0,0.99987,0.0,0.01519]
[1778009253189,56.01,81572.28,0.0,0.99987,0.0,0.01506]
[1778009258224,56.01,81571.8,0.0,0.99987,0.0,0.01508]
[1778009260723,56.01,81572.25,0.0,0.99987,0.0,0.01506]
[1778009260830,56.01,81572.25,0.0,0.99987,0.0,0.01506]
[1778009260929,56.01,81572.4,0.0,0.99988,0.0,0.01506]
[1778009261245,56.01,81574.06,0.0,0.99988,0.0,0.01501]
[1778009266280,56.01,81574.19,0.0,0.99988,0.0,0.015]
[1778009269078,56.01,81569.73,0.0,0.99987,0.0,0.01514]
[1778009274336,56.01,81570.24,0.0,0.99987,0.0,0.01513]
[1778009278531,56.01,81570.26,0.0,0.99987,0.0,0.01513]
[1778009278578,56.01,81570.26,0.0,0.99987,0.0,0.01513]
[1778009278633,56.01,81570.41,0.0,0.99987,0.0,0.01512]
[1778009285413,56.01,81571.08,0.0,0.99987,0.0,0.0151]
[1778009290448,56.01,81573.76,0.0,0.99988,0.0,0.01501]
[1778009295022,56.01,81573.78,0.0,0.99988,0.0,0.01501]
[1778009295870,56.01,81573.78,0.0,0.99988,0.0,0.01501]
[1778009299511,56.01,81571.56,0.0,0.99987,0.0,0.01508]
[1778009304546,56.01,81571.82,0.0,0.99987,0.0,0.01508]
[1778009309581,56.01,81571.41,0.0,0.99987,0.0,0.01509]
[1778009312601,56.01,81571.79,0.0,0.99988,0.0,0.01493]
[1778009315623,56.01,81573.64,0.0,0.99988,0.0,0.01488]
[1778009320658,56.01,81573.04,0.0,0.99988,0.0,0.01489]
[1778009325382,56.01,81572.71,0.0,0.99988,0.0,0.01491]
[1778009325693,56.01,81574.96,0.0,0.99988,0.0,0.01483]
[1778009331682,56.01,81574.37,0.0,0.99988,0.0,0.01485]
[1778009336770,56.01,81574.56,0.0,0.99988,0.0,0.01485]
[1778009337777,56.01,81566.9,0.0,0.99987,0.0,0.01509]
[1778009338784,56.01,81562.48,0.0,0.99987,0.0,0.01523]
[1778009339791,56.01,81560.76,0.0,0.99987,0.0,0.01529]
[1778009340798,56.01,81562.55,0.0,0.99987,0.0,0.01523]
[1778009345833,56.01,81562.75,0.0,0.99987,0.0,0.01522]
[1778009350409,56.01,81562.68,0.0,0.99987,0.0,0.01522]
[1778009355904,56.01,81562.13,0.0,0.99987,0.0,0.01524]
[1778009357358,56.01,81562.43,0.0,0.99987,0.0,0.01523]
[1778009358925,56.01,81558.82,0.0,0.99987,0.0,0.01535]
[1778009359932,56.01,81551.9,0.0,0.99987,0.0,0.01557]
[1778009361946,56.01,81549.63,0.0,0.99987,0.0,0.01565]
[1778009363959,56.01,81547.9,0.0,0.99987,0.0,0.0157]
[1778009366981,56.01,81540.78,0.0,0.99987,0.0,0.01594]
[1778009367988,56.01,81538.77,0.0,0.99987,0.0,0.01601]
[1778009368995,56.01,81536.51,0.0,0.99987,0.0,0.01608]
[1778009371009,56.01,81536.78,0.0,0.99987,0.0,0.01592]
[1778009373023,56.01,81538.76,0.0,0.99987,0.0,0.01586]
[1778009378058,56.01,81540.35,0.0,0.99987,0.0,0.01581]
[1778009382085,56.01,81538.59,0.0,0.99987,0.0,0.01586]
[1778009385107,56.01,81542.73,0.0,0.99987,0.0,0.01573]
[1778009390143,56.01,81543.37,0.0,0.99987,0.0,0.01571]
[1778009393164,56.01,81545.64,0.0,0.99987,0.0,0.01563]
[1778009397192,56.01,81542.22,0.0,0.99987,0.0,0.01574]
[1778009398199,56.01,81535.44,0.0,0.99987,0.0,0.01597]
[1778009399206,56.01,81532.67,0.0,0.99987,0.0,0.01606]
[1778009400223,56.01,81530.59,0.0,0.99987,0.0,0.01613]
[1778009401225,56.01,81519.03,0.0,0.99986,0.0,0.01653]
[1778009402231,56.01,81515.09,0.0,0.99986,0.0,0.01667]
[1778009403239,56.01,81517.56,0.0,0.99986,0.0,0.01658]
[1778009404246,56.01,81519.65,0.0,0.99986,0.0,0.01651]
[1778009407267,56.01,81517.5,0.0,0.99986,0.0,0.01658]
[1778009409281,56.01,81521.13,0.0,0.99986,0.0,0.01646]
[1778009410287,56.01,81523.06,0.0,0.99986,0.0,0.01639]
[1778009415092,56.01,81522.31,0.0,0.99986,0.0,0.01642]
[1778009416069,56.01,81522.54,0.0,0.99986,0.0,0.01641]
[1778009421365,56.01,81522.22,0.0,0.99986,0.0,0.01642]
[1778009425401,56.01,81524.05,0.0,0.99986,0.0,0.01636]
[1778009427415,56.01,81527.71,0.0,0.99986,0.0,0.01623]
[1778009428422,56.01,81531.8,0.0,0.99987,0.0,0.01609]
[1778009430436,56.01,81535.96,0.0,0.99987,0.0,0.01595]
[1778009432450,56.01,81541.99,0.0,0.99987,0.0,0.0156]
[1778009434463,56.01,81545.35,0.0,0.99987,0.0,0.01549]
[1778009435474,56.01,81538.58,0.0,0.99987,0.0,0.01571]
[1778009437488,56.01,81536.55,0.0,0.99987,0.0,0.01578]
[1778009442523,56.01,81538.63,0.0,0.99987,0.0,0.01571]
[1778009446551,56.01,81536.57,0.0,0.99987,0.0,0.01578]
[1778009450037,56.01,81536.77,0.0,0.99987,0.0,0.01577]
[1778009455173,56.01,81536.64,0.0,0.99987,0.0,0.01578]
[1778009457628,56.01,81539.9,0.0,0.99987,0.0,0.01567]
[1778009462663,56.01,81542.2,0.0,0.99987,0.0,0.01559]
[1778009465684,56.01,81540.06,0.0,0.99987,0.0,0.01567]
[1778009470723,56.01,81546.68,0.0,0.99987,0.0,0.01545]
[1778009471730,56.01,81548.54,0.0,0.99987,0.0,0.01539]
[1778009472737,56.01,81557.38,0.0,0.99987,0.0,0.0151]
[1778009474751,56.01,81558.38,0.0,0.99987,0.0,0.01507]
[1778009476765,56.01,81555.71,0.0,0.99987,0.0,0.01516]
[1778009480793,56.01,81558.19,0.0,0.99987,0.0,0.01508]
[1778009486189,56.01,81559.56,0.0,0.99987,0.0,0.01503]
[1778009491920,56.01,81559.53,0.0,0.99987,0.0,0.01504]
[1778009491960,56.01,81560.73,0.0,0.99988,0.0,0.01485]
[1778009495898,56.01,81562.4,0.0,0.99988,0.0,0.0148]
[1778009500933,56.01,81562.42,0.0,0.99988,0.0,0.0148]
[1778009505967,56.01,81563.21,0.0,0.99988,0.0,0.01478]
[1778009507984,56.01,81560.96,0.0,0.99988,0.0,0.01485]
[1778009513020,56.01,81562.76,0.0,0.99988,0.0,0.01479]
[1778009515034,56.01,81565.32,0.0,0.99988,0.0,0.01471]
[1778009517048,56.01,81563.41,0.0,0.99988,0.0,0.01477]
[1778009518055,56.01,81560.96,0.0,0.99988,0.0,0.01485]
[1778009520826,56.01,81562.02,0.0,0.99988,0.0,0.01481]
[1778009524105,56.01,81564.39,0.0,0.99988,0.0,0.01474]
[1778009526094,56.01,81564.18,0.0,0.99988,0.0,0.01475]
[1778009527126,56.01,81561.72,0.0,0.99988,0.0,0.01482]
[1778009531154,56.01,81563.39,0.0,0.99988,0.0,0.01477]
[1778009536189,56.01,81563.71,0.0,0.99988,0.0,0.01476]
[1778009541224,56.01,81563.98,0.0,0.99988,0.0,0.01475]
[1778009546259,56.01,81563.63,0.0,0.99988,0.0,0.01476]
[1778009551294,56.01,81564.0,0.0,0.99988,0.0,0.01461]
[1778009556328,56.01,81563.79,0.0,0.99988,0.0,0.01462]
[1778009560357,56.01,81573.68,0.0,0.99988,0.0,0.01431]
[1778009561363,56.01,81576.9,0.0,0.99988,0.0,0.01422]
[1778009566399,56.01,81577.07,0.0,0.99988,0.0,0.01421]
[1778009571434,56.01,81576.85,0.0,0.99988,0.0,0.01422]
[1778009573448,56.01,81579.39,0.0,0.99988,0.0,0.01414]
[1778009578275,56.01,81578.96,0.0,0.99988,0.0,0.01415]
[1778009578327,56.01,81578.96,0.0,0.99988,0.0,0.01415]
[1778009578376,56.01,81578.96,0.0,0.99988,0.0,0.01415]
[1778009579490,56.01,81576.63,0.0,0.99988,0.0,0.01422]
[1778009582511,56.01,81574.1,0.0,0.99988,0.0,0.0143]
[1778009583621,56.01,81572.37,0.0,0.99988,0.0,0.01435]
[1778009589560,56.01,81572.86,0.0,0.99988,0.0,0.01434]
[1778009592581,56.01,81568.05,0.0,0.99988,0.0,0.01449]
[1778009593588,56.01,81563.42,0.0,0.99988,0.0,0.01463]
[1778009598623,56.01,81562.22,0.0,0.99988,0.0,0.01467]
[1778009599631,56.01,81566.46,0.0,0.99988,0.0,0.01453]
[1778009600638,56.01,81570.82,0.0,0.99988,0.0,0.0144]
[1778009601645,56.01,81572.45,0.0,0.99988,0.0,0.01435]
[1778009606680,56.01,81574.27,0.0,0.99988,0.0,0.0143]
[1778009611716,56.01,81575.24,0.0,0.99988,0.0,0.01413]
[1778009613730,56.01,81577.57,0.0,0.99988,0.0,0.01406]
[1778009618767,56.01,81579.39,0.0,0.99988,0.0,0.01401]
[1778009620781,56.01,81581.26,0.0,0.99988,0.0,0.01395]
[1778009621788,56.01,81584.59,0.0,0.99989,0.0,0.01385]
[1778009625816,56.01,81580.9,0.0,0.99988,0.0,0.01396]
[1778009627829,56.01,81582.79,0.0,0.99988,0.0,0.0139]
[1778009632865,56.01,81582.51,0.0,0.99988,0.0,0.01391]
[1778009638907,56.01,81612.27,0.0,0.99989,0.0,0.01306]
[1778009639584,56.01,81612.27,0.0,0.99989,0.0,0.01306]
[1778009639914,56.01,81626.5,0.0,0.9999,0.0,0.01267]
[1778009641207,56.01,81626.5,0.0,0.9999,0.0,0.01267]
[1778009641288,56.01,81630.88,0.0,0.9999,0.0,0.01255]
[1778009642431,56.01,81630.88,0.0,0.9999,0.0,0.01255]
[1778009643525,56.01,81630.52,0.0,0.9999,0.0,0.01256]
[1778009642934,56.01,81627.91,0.0,0.9999,0.0,0.01263]
[1778009644582,56.01,81628.69,0.0,0.9999,0.0,0.01261]
[1778009644746,56.01,81628.69,0.0,0.9999,0.0,0.01261]
[1778009645956,56.01,81630.94,0.0,0.9999,0.0,0.01255]
[1778009650991,56.01,81634.22,0.0,0.9999,0.0,0.01246]
[1778009651998,56.01,81644.85,0.0,0.9999,0.0,0.01218]
[1778009653005,56.01,81643.23,0.0,0.9999,0.0,0.01222]
[1778009654011,56.01,81635.95,0.0,0.9999,0.0,0.01241]
[1778009655019,56.01,81634.0,0.0,0.9999,0.0,0.01246]
[1778009660101,56.01,81639.87,0.0,0.9999,0.0,0.01231]
[1778009661108,56.01,81648.78,0.0,0.9999,0.0,0.01207]
[1778009662115,56.01,81648.18,0.0,0.9999,0.0,0.01209]
[1778009662887,56.01,81648.18,0.0,0.9999,0.0,0.01209]
[1778009663086,56.01,81648.18,0.0,0.9999,0.0,0.01209]
[1778009663122,56.01,81649.0,0.0,0.9999,0.0,0.01207]
[1778009665136,56.01,81642.2,0.0,0.9999,0.0,0.01225]
[1778009667221,56.01,81641.78,0.0,0.9999,0.0,0.01226]
[1778009667330,56.01,81641.78,0.0,0.9999,0.0,0.01226]
[1778009667354,56.01,81641.78,0.0,0.9999,0.0,0.01226]
[1778009667577,56.01,81641.78,0.0,0.9999,0.0,0.01226]
[1778009668157,56.01,81645.82,0.0,0.9999,0.0,0.01215]
[1778009670801,56.01,81645.19,0.0,0.9999,0.0,0.01217]
[1778009670848,56.01,81645.19,0.0,0.9999,0.0,0.01217]
[1778009671178,56.01,81646.46,0.0,0.9999,0.0,0.01202]
[1778009674198,56.01,81650.74,0.0,0.9999,0.0,0.01191]
[1778009675206,56.01,81652.33,0.0,0.9999,0.0,0.01186]
[1778009678353,56.01,81652.97,0.0,0.9999,0.0,0.01185]
[1778009678460,56.01,81652.97,0.0,0.9999,0.0,0.01185]
[1778009678586,56.01,81652.97,0.0,0.9999,0.0,0.01185]
[1778009684269,56.01,81651.54,0.0,0.9999,0.0,0.01189]
[1778009688298,56.01,81639.93,0.0,0.9999,0.0,0.01219]
[1778009689306,56.01,81631.25,0.0,0.9999,0.0,0.01241]
[1778009691594,56.01,81629.97,0.0,0.9999,0.0,0.01245]
[1778009691832,56.01,81629.96,0.0,0.9999,0.0,0.01245]
[1778009692327,56.01,81627.41,0.0,0.9999,0.0,0.01252]
[1778009693334,56.01,81621.06,0.0,0.9999,0.0,0.01269]
[1778009694341,56.01,81613.65,0.0,0.99989,0.0,0.01289]
[1778009695348,56.01,81610.55,0.0,0.99989,0.0,0.01298]
[1778009697362,56.01,81605.97,0.0,0.99989,0.0,0.01311]
[1778009698369,56.01,81604.12,0.0,0.99989,0.0,0.01316]
[1778009699376,56.01,81592.81,0.0,0.99989,0.0,0.01348]
[1778009700220,56.01,81592.81,0.0,0.99989,0.0,0.01348]
[1778009700382,56.01,81589.39,0.0,0.99989,0.0,0.01358]
[1778009701390,56.01,81602.01,0.0,0.99989,0.0,0.01322]
[1778009702397,56.01,81611.94,0.0,0.99989,0.0,0.01294]
[1778009703405,56.01,81613.17,0.0,0.99989,0.0,0.0129]
[1778009704153,56.01,81613.17,0.0,0.99989,0.0,0.0129]
[1778009704411,56.01,81611.35,0.0,0.99989,0.0,0.01296]
[1778009706425,56.01,81609.15,0.0,0.99989,0.0,0.01302]
[1778009708203,56.01,81609.6,0.0,0.99989,0.0,0.013]
[1778009708326,56.01,81609.6,0.0,0.99989,0.0,0.013]
[1778009708361,56.01,81609.6,0.0,0.99989,0.0,0.013]
[1778009708582,56.01,81609.6,0.0,0.99989,0.0,0.013]
[1778009712467,56.01,81613.07,0.0,0.99989,0.0,0.01291]
[1778009717503,56.01,81611.79,0.0,0.99989,0.0,0.01294]
[1778009717820,56.01,81611.79,0.0,0.99989,0.0,0.01294]
[1778009718079,56.01,81611.79,0.0,0.99989,0.0,0.01294]
[1778009718510,56.01,81611.16,0.0,0.99989,0.0,0.01296]
[1778009720027,56.01,81610.49,0.0,0.99989,0.0,0.01298]
[1778009720079,56.01,81610.49,0.0,0.99989,0.0,0.01298]
[1778009720096,56.01,81610.49,0.0,0.99989,0.0,0.01298]
[1778009720329,56.01,81610.49,0.0,0.99989,0.0,0.01298]
[1778009725559,56.01,81610.66,0.0,0.99989,0.0,0.01297]
[1778009728580,56.01,81612.55,0.0,0.99989,0.0,0.01292]
[1778009728984,56.01,81612.55,0.0,0.99989,0.0,0.01292]
[1778009729077,56.01,81612.55,0.0,0.99989,0.0,0.01292]
[1778009729587,56.01,81613.0,0.0,0.99989,0.0,0.01291]
[1778009730105,56.01,81613.0,0.0,0.99989,0.0,0.01291]
[1778009730452,56.01,81613.0,0.0,0.99989,0.0,0.01291]
[1778009730594,56.01,81613.0,0.0,0.99989,0.0,0.01291]
[1778009731075,56.01,81612.19,0.0,0.99989,0.0,0.01293]
[1778009731331,56.01,81612.19,0.0,0.99989,0.0,0.01293]
[1778009731601,56.01,81610.04,0.0,0.99989,0.0,0.01286]
[1778009732609,56.01,81607.55,0.0,0.99989,0.0,0.01293]
[1778009733694,56.01,81607.36,0.0,0.99989,0.0,0.01294]
[1778009735285,56.01,81606.98,0.0,0.99989,0.0,0.01295]
[1778009735326,56.01,81606.98,0.0,0.99989,0.0,0.01295]
[1778009735630,56.01,81610.03,0.0,0.99989,0.0,0.01286]
[1778009740093,56.01,81610.04,0.0,0.99989,0.0,0.01286]
[1778009740333,56.01,81610.04,0.0,0.99989,0.0,0.01286]
[1778009743686,56.01,81602.15,0.0,0.99989,0.0,0.01308]
[1778009744693,56.01,81593.88,0.0,0.99989,0.0,0.01332]
[1778009745700,56.01,81592.32,0.0,0.99989,0.0,0.01336]
[1778009747764,56.01,81592.19,0.0,0.99989,0.0,0.01337]
[1778009747838,56.01,81592.19,0.0,0.99989,0.0,0.01337]
[1778009747865,56.01,81592.49,0.0,0.99989,0.0,0.01336]
[1778009749974,56.01,81593.76,0.0,0.99989,0.0,0.01332]
[1778009750080,56.01,81593.76,0.0,0.99989,0.0,0.01332]
[1778009752749,56.01,81591.37,0.0,0.99989,0.0,0.01339]
[1778009755771,56.01,81587.45,0.0,0.99989,0.0,0.0135]
[1778009757453,56.01,81587.45,0.0,0.99989,0.0,0.0135]
[1778009757526,56.01,81587.45,0.0,0.99989,0.0,0.0135]
[1778009757609,56.01,81586.42,0.0,0.99989,0.0,0.01353]
[1778009757785,56.01,81582.35,0.0,0.99989,0.0,0.01365]
[1778009758792,56.01,81576.53,0.0,0.99989,0.0,0.01382]
[1778009760805,56.01,81575.02,0.0,0.99988,0.0,0.01386]
[1778009762899,56.01,81575.88,0.0,0.99989,0.0,0.01384]
[1778009763076,56.01,81575.88,0.0,0.99989,0.0,0.01384]
[1778009769292,56.01,81574.48,0.0,0.99988,0.0,0.01388]
[1778009769324,56.01,81574.48,0.0,0.99988,0.0,0.01388]
[1778009769351,56.01,81574.14,0.0,0.99988,0.0,0.01389]
[1778009770336,56.01,81574.14,0.0,0.99988,0.0,0.01389]
[1778009770587,56.01,81574.14,0.0,0.99988,0.0,0.01389]
[1778009770875,56.01,81572.4,0.0,0.99988,0.0,0.01394]
[1778009775911,56.01,81572.14,0.0,0.99988,0.0,0.01395]
[1778009778167,56.01,81571.88,0.0,0.99988,0.0,0.01396]
[1778009778330,56.01,81571.88,0.0,0.99988,0.0,0.01396]
[1778009778388,56.01,81572.11,0.0,0.99988,0.0,0.01395]
[1778009781281,56.01,81572.76,0.0,0.99988,0.0,0.01393]
[1778009781326,56.01,81572.76,0.0,0.99988,0.0,0.01393]
[1778009781346,56.01,81575.78,0.0,0.99989,0.0,0.01384]
[1778009784975,56.01,81574.32,0.0,0.99988,0.0,0.01388]
[1778009787434,56.01,81573.63,0.0,0.99988,0.0,0.0139]
[1778009787579,56.01,81573.63,0.0,0.99988,0.0,0.0139]
[1778009787580,56.01,81573.63,0.0,0.99988,0.0,0.0139]
[1778009788031,56.01,81573.63,0.0,0.99988,0.0,0.0139]
[1778009788081,56.01,81573.63,0.0,0.99988,0.0,0.0139]
[1778009791017,56.01,81573.15,0.0,0.99989,0.0,0.01378]
[1778009796053,56.01,81573.02,0.0,0.99989,0.0,0.01379]
[1778009797135,56.01,81573.02,0.0,0.99989,0.0,0.01379]
[1778009797327,56.01,81573.02,0.0,0.99989,0.0,0.01379]
[1778009797427,56.01,81573.66,0.0,0.99989,0.0,0.01377]
[1778009799666,56.01,81574.41,0.0,0.99989,0.0,0.01375]
[1778009799834,56.01,81574.11,0.0,0.99989,0.0,0.01376]
[1778009800081,56.01,81572.74,0.0,0.99989,0.0,0.0138]
[1778009803632,56.01,81573.22,0.0,0.99989,0.0,0.01378]
[1778009803733,56.01,81573.07,0.0,0.99989,0.0,0.01379]
[1778009803827,56.01,81573.07,0.0,0.99989,0.0,0.01379]
[1778009804113,56.01,81573.31,0.0,0.99989,0.0,0.01378]
[1778009804915,56.01,81573.31,0.0,0.99989,0.0,0.01378]
[1778009805084,56.01,81573.31,0.0,0.99989,0.0,0.01378]
[1778009805120,56.01,81571.1,0.0,0.99988,0.0,0.01384]
[1778009806127,56.01,81563.31,0.0,0.99988,0.0,0.01408]
[1778009807134,56.01,81557.73,0.0,0.99988,0.0,0.01424]
[1778009808586,56.01,81557.73,0.0,0.99988,0.0,0.01424]
[1778009808733,56.01,81554.03,0.0,0.99988,0.0,0.01436]
[1778009808827,56.01,81554.03,0.0,0.99988,0.0,0.01436]
[1778009809492,56.01,81554.03,0.0,0.99988,0.0,0.01436]
[1778009809577,56.01,81554.03,0.0,0.99988,0.0,0.01436]
[1778009809586,56.01,81554.33,0.0,0.99988,0.0,0.01435]
[1778009812169,56.01,81556.46,0.0,0.99988,0.0,0.01428]
[1778009817204,56.01,81556.49,0.0,0.99988,0.0,0.01428]
[1778009818365,56.01,81556.49,0.0,0.99988,0.0,0.01428]
[1778009818592,56.01,81556.49,0.0,0.99988,0.0,0.01428]
[1778009818682,56.01,81556.2,0.0,0.99988,0.0,0.01429]
[1778009819651,56.01,81556.2,0.0,0.99988,0.0,0.01429]
[1778009819829,56.01,81555.71,0.0,0.99988,0.0,0.01431]
[1778009826269,56.01,81556.12,0.0,0.99988,0.0,0.01429]
[1778009829339,56.01,81556.22,0.0,0.99988,0.0,0.01429]
[1778009829579,56.01,81556.22,0.0,0.99988,0.0,0.01429]
[1778009831304,56.01,81559.83,0.0,0.99988,0.0,0.01418]
[1778009833369,56.01,81560.78,0.0,0.99988,0.0,0.01415]
[1778009833576,56.01,81560.78,0.0,0.99988,0.0,0.01415]
[1778009833678,56.01,81560.88,0.0,0.99988,0.0,0.01415]
[1778009835278,56.01,81559.84,0.0,0.99988,0.0,0.01418]
[1778009835329,56.01,81559.84,0.0,0.99988,0.0,0.01418]
[1778009840367,56.01,81559.24,0.0,0.99988,0.0,0.0142]
[1778009840973,56.01,81559.24,0.0,0.99988,0.0,0.0142]
[1778009841078,56.01,81559.24,0.0,0.99988,0.0,0.0142]
[1778009842431,56.01,81559.72,0.0,0.99988,0.0,0.01418]
[1778009842574,56.01,81559.72,0.0,0.99988,0.0,0.01418]
[1778009842675,56.01,81560.2,0.0,0.99988,0.0,0.01417]
[1778009847415,56.01,81557.52,0.0,0.99988,0.0,0.01425]
[1778009848856,56.01,81558.1,0.0,0.99988,0.0,0.01423]
[1778009849081,56.01,81558.1,0.0,0.99988,0.0,0.01423]
[1778009854465,56.01,81558.53,0.0,0.99988,0.0,0.01408]
[1778009857675,56.01,81558.79,0.0,0.99988,0.0,0.01407]
[1778009857790,56.01,81558.79,0.0,0.99988,0.0,0.01407]
[1778009858495,56.01,81552.77,0.0,0.99988,0.0,0.01426]
[1778009859502,56.01,81550.5,0.0,0.99988,0.0,0.01433]
[1778009861631,56.01,81550.09,0.0,0.99988,0.0,0.01434]
[1778009861719,56.01,81549.0,0.0,0.99988,0.0,0.01437]
[1778009862523,56.01,81539.11,0.0,0.99988,0.0,0.01468]
[1778009863530,56.01,81535.58,0.0,0.99988,0.0,0.01479]
[1778009864537,56.01,81534.21,0.0,0.99988,0.0,0.01483]
[1778009869573,56.01,81534.23,0.0,0.99988,0.0,0.01483]
[1778009874570,56.01,81534.21,0.0,0.99988,0.0,0.01483]
[1778009874575,56.01,81534.21,0.0,0.99988,0.0,0.01483]
[1778009877335,56.01,81534.26,0.0,0.99988,0.0,0.01483]
[1778009877575,56.01,81534.26,0.0,0.99988,0.0,0.01483]
[1778009877629,56.01,81534.15,0.0,0.99988,0.0,0.01483]
[1778009881657,56.01,81521.38,0.0,0.99987,0.0,0.01524]
[1778009882664,56.01,81525.77,0.0,0.99987,0.0,0.0151]
[1778009883670,56.01,81526.95,0.0,0.99987,0.0,0.01506]
[1778009883892,56.01,81526.95,0.0,0.99987,0.0,0.01506]
[1778009884077,56.01,81526.95,0.0,0.99987,0.0,0.01506]
[1778009889713,56.01,81527.46,0.0,0.99987,0.0,0.01504]
[1778009890720,56.01,81525.13,0.0,0.99987,0.0,0.01512]
[1778009894433,56.01,81524.92,0.0,0.99987,0.0,0.01513]
[1778009894574,56.01,81524.92,0.0,0.99987,0.0,0.01513]
[1778009894748,56.01,81525.04,0.0,0.99987,0.0,0.01512]
[1778009895928,56.01,81525.89,0.0,0.99987,0.0,0.01509]
[1778009896084,56.01,81525.89,0.0,0.99987,0.0,0.01509]
[1778009896762,56.01,81534.77,0.0,0.99988,0.0,0.01481]
[1778009897768,56.01,81538.97,0.0,0.99988,0.0,0.01468]
[1778009898384,56.01,81538.97,0.0,0.99988,0.0,0.01468]
[1778009898531,56.01,81538.97,0.0,0.99988,0.0,0.01468]
[1778009898577,56.01,81538.97,0.0,0.99988,0.0,0.01468]
[1778009899280,56.01,81538.73,0.0,0.99988,0.0,0.01469]
[1778009899324,56.01,81538.73,0.0,0.99988,0.0,0.01469]
[1778009899783,56.01,81538.59,0.0,0.99988,0.0,0.01469]
[1778009900790,56.01,81539.65,0.0,0.99988,0.0,0.01466]
[1778009905825,56.01,81539.81,0.0,0.99988,0.0,0.01466]
[1778009910832,56.01,81540.08,0.0,0.99988,0.0,0.01465]
[1778009911023,56.01,81540.08,0.0,0.99988,0.0,0.01465]
[1778009911078,56.01,81540.08,0.0,0.99988,0.0,0.01465]
[1778009911157,56.01,81539.93,0.0,0.99988,0.0,0.01451]
[1778009916903,56.01,81540.34,0.0,0.99988,0.0,0.0145]
[1778009921719,56.01,81539.85,0.0,0.99988,0.0,0.01451]
[1778009921825,56.01,81539.85,0.0,0.99988,0.0,0.01451]
[1778009921781,56.01,81539.63,0.0,0.99988,0.0,0.01452]
[1778009922533,56.01,81539.63,0.0,0.99988,0.0,0.01452]
[1778009922580,56.01,81539.63,0.0,0.99988,0.0,0.01452]
[1778009922621,56.01,81539.63,0.0,0.99988,0.0,0.01452]
[1778009922828,56.01,81539.63,0.0,0.99988,0.0,0.01452]
[1778009922862,56.01,81540.08,0.0,0.99988,0.0,0.01451]
[1778009923951,56.01,81545.41,0.0,0.99988,0.0,0.01434]
[1778009924959,56.01,81543.46,0.0,0.99988,0.0,0.0144]
[1778009929580,56.01,81543.71,0.0,0.99988,0.0,0.01439]
[1778009929825,56.01,81543.71,0.0,0.99988,0.0,0.01439]
[1778009929839,56.01,81544.42,0.0,0.99988,0.0,0.01437]
[1778009931480,56.01,81544.86,0.0,0.99988,0.0,0.01436]
[1778009931581,56.01,81544.86,0.0,0.99988,0.0,0.01436]
[1778009931832,56.01,81544.86,0.0,0.99988,0.0,0.01436]
[1778009931863,56.01,81543.98,0.0,0.99988,0.0,0.01439]
[1778009934022,56.01,81545.71,0.0,0.99988,0.0,0.01433]
[1778009935058,56.01,81545.71,0.0,0.99988,0.0,0.01433]
[1778009935075,56.01,81545.71,0.0,0.99988,0.0,0.01433]
[1778009935077,56.01,81546.73,0.0,0.99988,0.0,0.0143]
[1778009935971,56.01,81546.73,0.0,0.99988,0.0,0.0143]
[1778009936075,56.01,81546.73,0.0,0.99988,0.0,0.0143]
[1778009936094,56.01,81546.73,0.0,0.99988,0.0,0.0143]
[1778009936326,56.01,81546.73,0.0,0.99988,0.0,0.0143]
[1778009936410,56.01,81543.04,0.0,0.99988,0.0,0.01441]
[1778009938049,56.01,81541.99,0.0,0.99988,0.0,0.01445]
[1778009942339,56.01,81542.62,0.0,0.99988,0.0,0.01443]
[1778009944755,56.01,81542.15,0.0,0.99988,0.0,0.01444]
[1778009944846,56.01,81531.12,0.0,0.99988,0.0,0.01478]
[1778009945098,56.01,81524.05,0.0,0.99987,0.0,0.01501]
[1778009945903,56.01,81524.05,0.0,0.99987,0.0,0.01501]
[1778009947861,56.01,81523.59,0.0,0.99987,0.0,0.01502]
[1778009948863,56.01,81522.99,0.0,0.99987,0.0,0.01504]
[1778009948120,56.01,81523.36,0.0,0.99987,0.0,0.01503]
[1778009949087,56.01,81523.36,0.0,0.99987,0.0,0.01503]
[1778009952147,56.01,81524.22,0.0,0.99987,0.0,0.015]
[1778009956460,56.01,81524.65,0.0,0.99987,0.0,0.01499]
[1778009956584,56.01,81524.65,0.0,0.99987,0.0,0.01499]
[1778009956829,56.01,81524.65,0.0,0.99987,0.0,0.01499]
[1778009961908,56.01,81523.37,0.0,0.99987,0.0,0.01503]
[1778009963832,56.01,81523.13,0.0,0.99987,0.0,0.01504]
[1778009964098,56.01,81523.07,0.0,0.99987,0.0,0.01504]
[1778009964309,56.01,81523.07,0.0,0.99987,0.0,0.01504]
[1778009964324,56.01,81523.07,0.0,0.99987,0.0,0.01504]
[1778009964425,56.01,81523.02,0.0,0.99987,0.0,0.01504]
[1778009970274,56.01,81522.75,0.0,0.99987,0.0,0.01505]
[1778009971280,56.01,81523.02,0.0,0.99988,0.0,0.0149]
[1778009973923,56.01,81524.56,0.0,0.99988,0.0,0.01485]
[1778009974081,56.01,81524.56,0.0,0.99988,0.0,0.01485]
[1778009974089,56.01,81524.56,0.0,0.99988,0.0,0.01485]
[1778009974324,56.01,81524.56,0.0,0.99988,0.0,0.01485]
[1778009976878,56.01,81524.12,0.0,0.99988,0.0,0.01486]
[1778009976316,56.01,81529.04,0.0,0.99988,0.0,0.01471]
[1778009977077,56.01,81529.04,0.0,0.99988,0.0,0.01471]
[1778009977323,56.01,81531.56,0.0,0.99988,0.0,0.01463]
[1778009978330,56.01,81539.7,0.0,0.99988,0.0,0.01438]
[1778009979428,56.01,81539.7,0.0,0.99988,0.0,0.01438]
[1778009979443,56.01,81539.7,0.0,0.99988,0.0,0.01438]
[1778009979579,56.01,81539.7,0.0,0.99988,0.0,0.01438]
[1778009979700,56.01,81539.7,0.0,0.99988,0.0,0.01438]
[1778009979850,56.01,81539.7,0.0,0.99988,0.0,0.01438]
[1778009979717,56.01,81543.0,0.0,0.99988,0.0,0.01428]
[1778009980077,56.01,81543.0,0.0,0.99988,0.0,0.01428]
[1778009980122,56.01,81543.0,0.0,0.99988,0.0,0.01428]
[1778009983825,56.01,81543.91,0.0,0.99988,0.0,0.01425]
[1778009984074,56.01,81543.88,0.0,0.99988,0.0,0.01425]
[1778009984223,56.01,81543.88,0.0,0.99988,0.0,0.01425]
[1778009987828,56.01,81543.73,0.0,0.99988,0.0,0.01425]
[1778009988075,56.01,81543.53,0.0,0.99988,0.0,0.01426]
[1778009988085,56.01,81543.53,0.0,0.99988,0.0,0.01426]
[1778009989580,56.01,81543.61,0.0,0.99988,0.0,0.01426]
[1778009989858,56.01,81543.61,0.0,0.99988,0.0,0.01426]
[1778009989868,56.01,81544.06,0.0,0.99988,0.0,0.01424]
[1778009990479,56.01,81552.32,0.0,0.99988,0.0,0.01399]
[1778009991827,56.01,81552.32,0.0,0.99988,0.0,0.01399]
[1778009992076,56.01,81553.69,0.0,0.99988,0.0,0.01395]
[1778009992197,56.01,81553.69,0.0,0.99988,0.0,0.01395]
[1778009992381,56.01,81553.69,0.0,0.99988,0.0,0.01395]
[1778009992575,56.01,81553.69,0.0,0.99988,0.0,0.01395]
[1778009992589,56.01,81553.69,0.0,0.99988,0.0,0.01395]
[1778009995828,56.01,81553.53,0.0,0.99988,0.0,0.01396]
[1778009996077,56.01,81553.53,0.0,0.99988,0.0,0.01396]
[1778009996260,56.01,81553.53,0.0,0.99988,0.0,0.01396]
[1778009996438,56.01,81553.53,0.0,0.99988,0.0,0.01396]
[1778009996574,56.01,81553.53,0.0,0.99988,0.0,0.01396]
[1778009996725,56.01,81553.53,0.0,0.99988,0.0,0.01396]
[1778009996897,56.01,81553.53,0.0,0.99988,0.0,0.01396]
[1778009997088,56.01,81553.71,0.0,0.99988,0.0,0.01395]
[1778009997221,56.01,81553.71,0.0,0.99988,0.0,0.01395]
[1778009997363,56.01,81553.71,0.0,0.99988,0.0,0.01395]
[1778009997575,56.01,81553.71,0.0,0.99988,0.0,0.01395]
[1778009997732,56.01,81553.71,0.0,0.99988,0.0,0.01395]
[1778009999827,56.01,81553.75,0.0,0.99988,0.0,0.01395]
[1778010000082,56.01,81553.73,0.0,0.99988,0.0,0.01395]
[1778010000269,56.01,81553.73,0.0,0.99988,0.0,0.01395]
[1778010000549,56.01,81544.93,0.0,0.99988,0.0,0.01422]
[1778010001556,56.01,81547.58,0.0,0.99988,0.0,0.01414]
[1778010003308,56.01,81545.84,0.0,0.99988,0.0,0.01419]
[1778010003323,56.01,81545.84,0.0,0.99988,0.0,0.01419]
[1778010003334,56.01,81545.84,0.0,0.99988,0.0,0.01419]
[1778010003954,56.01,81545.84,0.0,0.99988,0.0,0.01419]
[1778010004077,56.01,81547.0,0.0,0.99988,0.0,0.01415]
[1778010004577,56.01,81547.22,0.0,0.99988,0.0,0.01415]
[1778010006591,56.01,81550.23,0.0,0.99988,0.0,0.01406]
[1778010011626,56.01,81549.54,0.0,0.99988,0.0,0.01408]
[1778010012633,56.01,81551.66,0.0,0.99988,0.0,0.01401]
[1778010013835,56.01,81551.66,0.0,0.99988,0.0,0.01401]
[1778010014083,56.01,81552.9,0.0,0.99988,0.0,0.01398]
[1778010016072,56.01,81555.01,0.0,0.99988,0.0,0.01391]
[1778010018674,56.01,81557.08,0.0,0.99988,0.0,0.01385]
[1778010021695,56.01,81559.62,0.0,0.99989,0.0,0.01378]
[1778010022415,56.01,81559.62,0.0,0.99989,0.0,0.01378]
[1778010022582,56.01,81559.62,0.0,0.99989,0.0,0.01378]
[1778010022703,56.01,81560.2,0.0,0.99989,0.0,0.01376]
[1778010027738,56.01,81560.53,0.0,0.99989,0.0,0.01375]
[1778010028475,56.01,81560.53,0.0,0.99989,0.0,0.01375]
[1778010028890,56.01,81558.73,0.0,0.99989,0.0,0.0138]
[1778010032773,56.01,81559.43,0.0,0.99989,0.0,0.01365]
[1778010035794,56.01,81561.37,0.0,0.99989,0.0,0.01359]
[1778010039568,56.01,81561.6,0.0,0.99989,0.0,0.01359]
[1778010039577,56.01,81561.6,0.0,0.99989,0.0,0.01359]
[1778010039821,56.01,81562.19,0.0,0.99989,0.0,0.01357]
[1778010044857,56.01,81563.04,0.0,0.99989,0.0,0.01354]
[1778010045865,56.01,81564.86,0.0,0.99989,0.0,0.01349]
[1778010050901,56.01,81564.49,0.0,0.99989,0.0,0.0135]
[1778010055935,56.01,81564.25,0.0,0.99989,0.0,0.01351]
[1778010060969,56.01,81565.52,0.0,0.99989,0.0,0.01347]
[1778010061977,56.01,81569.65,0.0,0.99989,0.0,0.01335]
[1778010062984,56.01,81573.1,0.0,0.99989,0.0,0.01326]
[1778010068019,56.01,81574.1,0.0,0.99989,0.0,0.01323]
[1778010072047,56.01,81576.46,0.0,0.99989,0.0,0.01316]
[1778010077096,56.01,81588.42,0.0,0.99989,0.0,0.01283]
[1778010078103,56.01,81591.17,0.0,0.99989,0.0,0.01275]
[1778010079109,56.01,81596.51,0.0,0.9999,0.0,0.01261]
[1778010080117,56.01,81599.61,0.0,0.9999,0.0,0.01252]
[1778010083138,56.01,81603.1,0.0,0.9999,0.0,0.01243]
[1778010085434,56.01,81602.84,0.0,0.9999,0.0,0.01243]
[1778010087554,56.01,81603.65,0.0,0.9999,0.0,0.01241]
[1778010087577,56.01,81603.65,0.0,0.9999,0.0,0.01241]
[1778010090187,56.01,81606.59,0.0,0.9999,0.0,0.01233]
[1778010091625,56.01,81606.59,0.0,0.9999,0.0,0.01233]
[1778010091726,56.01,81614.81,0.0,0.9999,0.0,0.012]
[1778010093209,56.01,81608.87,0.0,0.9999,0.0,0.01215]
[1778010094215,56.01,81601.77,0.0,0.9999,0.0,0.01234]
[1778010095223,56.01,81598.42,0.0,0.9999,0.0,0.01243]
[1778010097812,56.01,81597.9,0.0,0.9999,0.0,0.01244]
[1778010097832,56.01,81597.9,0.0,0.9999,0.0,0.01244]
[1778010097899,56.01,81603.2,0.0,0.9999,0.0,0.0123]
[1778010099251,56.01,81606.03,0.0,0.9999,0.0,0.01223]
[1778010100258,56.01,81608.53,0.0,0.9999,0.0,0.01216]
[1778010106300,56.01,81607.61,0.0,0.9999,0.0,0.01219]
[1778010111335,56.01,81608.46,0.0,0.9999,0.0,0.01216]
[1778010116370,56.01,81605.3,0.0,0.9999,0.0,0.01225]
[1778010118384,56.01,81603.09,0.0,0.9999,0.0,0.0123]
[1778010122414,56.01,81596.54,0.0,0.9999,0.0,0.01248]
[1778010123421,56.01,81593.95,0.0,0.9999,0.0,0.01255]
[1778010125055,56.01,81591.56,0.0,0.9999,0.0,0.01261]
[1778010130470,56.01,81591.95,0.0,0.9999,0.0,0.0126]
[1778010133256,56.01,81590.41,0.0,0.9999,0.0,0.01265]
[1778010135169,56.01,81590.89,0.0,0.9999,0.0,0.01263]
[1778010135324,56.01,81590.89,0.0,0.9999,0.0,0.01263]
[1778010135507,56.01,81590.88,0.0,0.9999,0.0,0.01263]
[1778010138529,56.01,81586.96,0.0,0.99989,0.0,0.01274]
[1778010139536,56.01,81578.7,0.0,0.99989,0.0,0.01297]
[1778010140543,56.01,81574.68,0.0,0.99989,0.0,0.01308]
[1778010145584,56.01,81578.46,0.0,0.99989,0.0,0.01297]
[1778010146591,56.01,81583.77,0.0,0.99989,0.0,0.01283]
[1778010147598,56.01,81587.71,0.0,0.99989,0.0,0.01272]
[1778010149612,56.01,81589.54,0.0,0.9999,0.0,0.01267]
[1778010151627,56.01,81589.29,0.0,0.9999,0.0,0.01255]
[1778010152634,56.01,81591.12,0.0,0.9999,0.0,0.0125]
[1778010153722,56.01,81591.12,0.0,0.9999,0.0,0.0125]
[1778010153832,56.01,81591.12,0.0,0.9999,0.0,0.0125]
[1778010153932,56.01,81591.23,0.0,0.9999,0.0,0.0125]
[1778010157669,56.01,81589.49,0.0,0.9999,0.0,0.01255]
[1778010161697,56.01,81591.25,0.0,0.9999,0.0,0.0125]
[1778010162934,56.01,81593.89,0.0,0.9999,0.0,0.01243]
[1778010163711,56.01,81599.22,0.0,0.9999,0.0,0.01228]
[1778010169753,56.01,81599.96,0.0,0.9999,0.0,0.01227]
[1778010174788,56.01,81601.2,0.0,0.9999,0.0,0.01223]
[1778010175403,56.01,81601.2,0.0,0.9999,0.0,0.01223]
[1778010180385,56.01,81601.28,0.0,0.9999,0.0,0.01223]
[1778010185410,56.01,81601.13,0.0,0.9999,0.0,0.01223]
[1778010185576,56.01,81601.13,0.0,0.9999,0.0,0.01223]
[1778010185622,56.01,81601.13,0.0,0.9999,0.0,0.01223]
[1778010186638,56.01,81601.13,0.0,0.9999,0.0,0.01223]
[1778010191907,56.01,81600.71,0.0,0.9999,0.0,0.01225]
[1778010193922,56.01,81602.63,0.0,0.9999,0.0,0.01219]
[1778010194929,56.01,81616.16,0.0,0.9999,0.0,0.01184]
[1778010195936,56.01,81623.86,0.0,0.9999,0.0,0.01165]
[1778010199800,56.01,81625.35,0.0,0.9999,0.0,0.01161]
[1778010199831,56.01,81625.35,0.0,0.9999,0.0,0.01161]
[1778010199964,56.01,81625.21,0.0,0.9999,0.0,0.01161]
[1778010201978,56.01,81623.42,0.0,0.9999,0.0,0.01166]
[1778010203992,56.01,81627.2,0.0,0.9999,0.0,0.01156]
[1778010207013,56.01,81628.92,0.0,0.99991,0.0,0.01152]
[1778010208020,56.01,81635.72,0.0,0.99991,0.0,0.01135]
[1778010211041,56.01,81633.32,0.0,0.99991,0.0,0.0113]
[1778010213055,56.01,81636.59,0.0,0.99991,0.0,0.01122]
[1778010218090,56.01,81636.55,0.0,0.99991,0.0,0.01122]
[1778010225139,56.01,81636.68,0.0,0.99991,0.0,0.01121]
[1778010230175,56.01,81637.08,0.0,0.99991,0.0,0.0112]
[1778010233196,56.01,81640.46,0.0,0.99991,0.0,0.01112]
[1778010234203,56.01,81643.55,0.0,0.99991,0.0,0.01105]
[1778010237224,56.01,81641.63,0.0,0.99991,0.0,0.01109]
[1778010241253,56.01,81648.76,0.0,0.99991,0.0,0.01092]
[1778010242260,56.01,81659.0,0.0,0.99991,0.0,0.01068]
[1778010244077,56.01,81659.0,0.0,0.99991,0.0,0.01068]
[1778010244127,56.01,81662.11,0.0,0.99991,0.0,0.01061]
[1778010247833,56.01,81662.24,0.0,0.99991,0.0,0.01061]
[1778010253338,56.01,81660.77,0.0,0.99991,0.0,0.01064]
[1778010255577,56.01,81660.92,0.0,0.99991,0.0,0.01064]
[1778010255829,56.01,81660.92,0.0,0.99991,0.0,0.01064]
[1778010255830,56.01,81661.15,0.0,0.99991,0.0,0.01063]
[1778010257365,56.01,81663.62,0.0,0.99991,0.0,0.01058]
[1778010262401,56.01,81663.11,0.0,0.99991,0.0,0.01059]
[1778010265422,56.01,81665.63,0.0,0.99991,0.0,0.01053]
[1778010266429,56.01,81659.39,0.0,0.99991,0.0,0.01067]
[1778010267436,56.01,81657.19,0.0,0.99991,0.0,0.01072]
[1778010268443,56.01,81655.25,0.0,0.99991,0.0,0.01077]
[1778010269450,56.01,81649.86,0.0,0.99991,0.0,0.0109]
[1778010271464,56.01,81649.34,0.0,0.99991,0.0,0.0108]
[1778010274485,56.01,81651.65,0.0,0.99991,0.0,0.01074]
[1778010279520,56.01,81651.98,0.0,0.99991,0.0,0.01074]
[1778010280527,56.01,81653.99,0.0,0.99991,0.0,0.01069]
[1778010283548,56.01,81656.87,0.0,0.99991,0.0,0.01062]
[1778010284555,56.01,81652.65,0.0,0.99991,0.0,0.01072]
[1778010285562,56.01,81647.56,0.0,0.99991,0.0,0.01084]
[1778010286569,56.01,81649.27,0.0,0.99991,0.0,0.0108]
[1778010287576,56.01,81652.09,0.0,0.99991,0.0,0.01073]
[1778010290598,56.01,81653.97,0.0,0.99991,0.0,0.01069]
[1778010295632,56.01,81653.97,0.0,0.99991,0.0,0.01069]
[1778010300667,56.01,81654.45,0.0,0.99991,0.0,0.01068]
[1778010303688,56.01,81657.45,0.0,0.99991,0.0,0.01061]
[1778010305702,56.01,81659.34,0.0,0.99991,0.0,0.01057]
[1778010310737,56.01,81660.32,0.0,0.99991,0.0,0.01054]
[1778010315772,56.01,81661.4,0.0,0.99991,0.0,0.01052]
[1778010320807,56.01,81662.44,0.0,0.99991,0.0,0.01049]
[1778010326850,56.01,81661.61,0.0,0.99991,0.0,0.01051]
[1778010330878,56.01,81664.6,0.0,0.99991,0.0,0.01045]
[1778010332892,56.01,81667.2,0.0,0.99992,0.0,0.01028]
[1778010337927,56.01,81666.63,0.0,0.99992,0.0,0.01029]
[1778010342962,56.01,81667.83,0.0,0.99992,0.0,0.01027]
[1778010343970,56.01,81672.17,0.0,0.99992,0.0,0.01017]
[1778010344977,56.01,81668.58,0.0,0.99992,0.0,0.01025]
[1778010350013,56.01,81667.72,0.0,0.99992,0.0,0.01027]
[1778010351019,56.01,81662.17,0.0,0.99991,0.0,0.01039]
[1778010356054,56.01,81659.67,0.0,0.99991,0.0,0.01045]
[1778010361089,56.01,81665.22,0.0,0.99992,0.0,0.01032]
[1778010366125,56.01,81666.29,0.0,0.99992,0.0,0.0103]
[1778010370153,56.01,81669.04,0.0,0.99992,0.0,0.01024]
[1778010375188,56.01,81667.45,0.0,0.99992,0.0,0.01027]
[1778010380223,56.01,81667.95,0.0,0.99992,0.0,0.01026]
[1778010382237,56.01,81665.68,0.0,0.99992,0.0,0.01031]
[1778010386265,56.01,81663.17,0.0,0.99991,0.0,0.01037]
[1778010391300,56.01,81661.92,0.0,0.99992,0.0,0.01029]
[1778010396335,56.01,81661.99,0.0,0.99992,0.0,0.01029]
[1778010401370,56.01,81662.87,0.0,0.99992,0.0,0.01027]
[1778010403384,56.01,81658.42,0.0,0.99991,0.0,0.01037]
[1778010404390,56.01,81655.39,0.0,0.99991,0.0,0.01044]
[1778010405398,56.01,81652.56,0.0,0.99991,0.0,0.01051]
[1778010406407,56.01,81643.06,0.0,0.99991,0.0,0.01073]
[1778010407413,56.01,81632.11,0.0,0.99991,0.0,0.01099]
[1778010409284,56.01,81631.13,0.0,0.99991,0.0,0.01101]
[1778010410434,56.01,81636.26,0.0,0.99991,0.0,0.01089]
[1778010411441,56.01,81639.79,0.0,0.99991,0.0,0.0108]
[1778010413169,56.01,81639.79,0.0,0.99991,0.0,0.0108]
[1778010413326,56.01,81639.79,0.0,0.99991,0.0,0.0108]
[1778010413268,56.01,81638.42,0.0,0.99991,0.0,0.01084]
[1778010414462,56.01,81636.41,0.0,0.99991,0.0,0.01088]
[1778010419497,56.01,81637.57,0.0,0.99991,0.0,0.01086]
[1778010421291,56.01,81637.57,0.0,0.99991,0.0,0.01086]
[1778010421830,56.01,81637.61,0.0,0.99991,0.0,0.01086]
[1778010424532,56.01,81635.85,0.0,0.99991,0.0,0.0109]
[1778010426545,56.01,81632.16,0.0,0.99991,0.0,0.01098]
[1778010427552,56.01,81628.42,0.0,0.99991,0.0,0.01107]
[1778010428736,56.01,81628.42,0.0,0.99991,0.0,0.01107]
[1778010428828,56.01,81628.42,0.0,0.99991,0.0,0.01107]
[1778010428927,56.01,81626.85,0.0,0.99991,0.0,0.01111]
[1778010429567,56.01,81624.75,0.0,0.99991,0.0,0.01116]
[1778010434602,56.01,81624.02,0.0,0.99991,0.0,0.01118]
[1778010438025,56.01,81623.8,0.0,0.99991,0.0,0.01119]
[1778010438077,56.01,81623.8,0.0,0.99991,0.0,0.01119]
[1778010438123,56.01,81622.99,0.0,0.99991,0.0,0.01121]
[1778010441651,56.01,81625.01,0.0,0.99991,0.0,0.01116]
[1778010446686,56.01,81620.79,0.0,0.99991,0.0,0.01126]
[1778010451721,56.01,81621.21,0.0,0.99991,0.0,0.01114]
[1778010454742,56.01,81623.22,0.0,0.99991,0.0,0.01109]
[1778010456330,56.01,81625.57,0.0,0.99991,0.0,0.01103]
[1778010457763,56.01,81621.82,0.0,0.99991,0.0,0.01112]
[1778010459777,56.01,81625.3,0.0,0.99991,0.0,0.01104]
[1778010460783,56.01,81633.83,0.0,0.99991,0.0,0.01083]
[1778010461791,56.01,81636.23,0.0,0.99991,0.0,0.01078]
[1778010462798,56.01,81640.21,0.0,0.99991,0.0,0.01068]
[1778010464815,56.01,81635.73,0.0,0.99991,0.0,0.01079]
[1778010466827,56.01,81633.98,0.0,0.99991,0.0,0.01083]
[1778010471864,56.01,81636.6,0.0,0.99991,0.0,0.01077]
[1778010476897,56.01,81638.77,0.0,0.99991,0.0,0.01072]
[1778010477904,56.01,81645.96,0.0,0.99991,0.0,0.01055]
[1778010478911,56.01,81647.65,0.0,0.99991,0.0,0.01051]
[1778010479920,56.01,81650.24,0.0,0.99991,0.0,0.01045]
[1778010481335,56.01,81650.24,0.0,0.99991,0.0,0.01045]
[1778010481395,56.01,81655.36,0.0,0.99992,0.0,0.01034]
[1778010481933,56.01,81650.06,0.0,0.99991,0.0,0.01046]
[1778010483828,56.01,81649.35,0.0,0.99991,0.0,0.01047]
[1778010485961,56.01,81654.61,0.0,0.99992,0.0,0.01035]
[1778010486573,56.01,81654.61,0.0,0.99992,0.0,0.01035]
[1778010486824,56.01,81654.61,0.0,0.99992,0.0,0.01035]
[1778010486968,56.01,81654.91,0.0,0.99992,0.0,0.01035]
[1778010487975,56.01,81660.37,0.0,0.99992,0.0,0.01022]
[1778010493010,56.01,81662.02,0.0,0.99992,0.0,0.01019]
[1778010498045,56.01,81662.59,0.0,0.99992,0.0,0.01017]
[1778010499055,56.01,81667.87,0.0,0.99992,0.0,0.01006]
[1778010500062,56.01,81672.81,0.0,0.99992,0.0,0.00995]
[1778010503083,56.01,81671.36,0.0,0.99992,0.0,0.00998]
[1778010504090,56.01,81670.6,0.0,0.99992,0.0,0.01]
[1778010506104,56.01,81673.19,0.0,0.99992,0.0,0.00994]
[1778010511139,56.01,81672.82,0.0,0.99992,0.0,0.00984]
[1778010516174,56.01,81672.67,0.0,0.99992,0.0,0.00985]
[1778010521209,56.01,81673.0,0.0,0.99992,0.0,0.00984]
[1778010523222,56.01,81675.48,0.0,0.99992,0.0,0.00979]
[1778010524230,56.01,81680.29,0.0,0.99992,0.0,0.00968]
[1778010529265,56.01,81680.35,0.0,0.99992,0.0,0.00968]
[1778010533481,56.01,81678.86,0.0,0.99992,0.0,0.00971]
[1778010538789,56.01,81678.88,0.0,0.99992,0.0,0.00971]
[1778010541350,56.01,81681.75,0.0,0.99992,0.0,0.00965]
[1778010542357,56.01,81677.97,0.0,0.99992,0.0,0.00973]
[1778010542537,56.01,81677.97,0.0,0.99992,0.0,0.00973]
[1778010542577,56.01,81677.97,0.0,0.99992,0.0,0.00973]
[1778010543364,56.01,81676.54,0.0,0.99992,0.0,0.00976]
[1778010544371,56.01,81672.18,0.0,0.99992,0.0,0.00986]
[1778010545378,56.01,81668.27,0.0,0.99992,0.0,0.00994]
[1778010546385,56.01,81661.49,0.0,0.99992,0.0,0.01009]
[1778010547392,56.01,81659.24,0.0,0.99992,0.0,0.01014]
[1778010548400,56.01,81657.58,0.0,0.99992,0.0,0.01018]
[1778010553434,56.01,81659.44,0.0,0.99992,0.0,0.01014]
[1778010555017,56.01,81659.98,0.0,0.99992,0.0,0.01013]
[1778010555974,56.01,81660.2,0.0,0.99992,0.0,0.01012]
[1778010558469,56.01,81656.53,0.0,0.99992,0.0,0.0102]
[1778010563504,56.01,81654.78,0.0,0.99992,0.0,0.01024]
[1778010564251,56.01,81654.78,0.0,0.99992,0.0,0.01024]
[1778010564333,56.01,81654.78,0.0,0.99992,0.0,0.01024]
[1778010564511,56.01,81654.83,0.0,0.99992,0.0,0.01024]
[1778010567532,56.01,81651.48,0.0,0.99992,0.0,0.01032]
[1778010570110,56.01,81651.73,0.0,0.99992,0.0,0.01031]
[1778010571101,56.01,81652.14,0.0,0.99992,0.0,0.0103]
[1778010571173,56.01,81653.86,0.0,0.99992,0.0,0.01016]
[1778010572566,56.01,81656.23,0.0,0.99992,0.0,0.0101]
[1778010576986,56.01,81654.71,0.0,0.99992,0.0,0.01014]
[1778010577075,56.01,81654.71,0.0,0.99992,0.0,0.01014]
[1778010577176,56.01,81652.59,0.0,0.99992,0.0,0.01019]
[1778010582637,56.01,81652.29,0.0,0.99992,0.0,0.01019]
[1778010586665,56.01,81648.42,0.0,0.99992,0.0,0.01028]
[1778010588679,56.01,81651.2,0.0,0.99992,0.0,0.01022]
[1778010595728,56.01,81650.9,0.0,0.99992,0.0,0.01022]
[1778010601525,56.01,81650.96,0.0,0.99992,0.0,0.01022]
[1778010600763,56.01,81638.55,0.0,0.99991,0.0,0.0105]
[1778010602495,56.01,81629.54,0.0,0.99991,0.0,0.01071]
[1778010602776,56.01,81633.4,0.0,0.99991,0.0,0.01062]
[1778010603783,56.01,81628.58,0.0,0.99991,0.0,0.01074]
[1778010605266,56.01,81628.58,0.0,0.99991,0.0,0.01074]
[1778010605296,56.01,81631.02,0.0,0.99991,0.0,0.01068]
[1778010605798,56.01,81628.35,0.0,0.99991,0.0,0.01074]
[1778010606805,56.01,81620.63,0.0,0.99991,0.0,0.01093]
[1778010608035,56.01,81620.63,0.0,0.99991,0.0,0.01093]
[1778010608078,56.01,81620.63,0.0,0.99991,0.0,0.01093]
[1778010608244,56.01,81619.97,0.0,0.99991,0.0,0.01094]
[1778010608819,56.01,81618.24,0.0,0.99991,0.0,0.01098]
[1778010609827,56.01,81611.58,0.0,0.99991,0.0,0.01114]
[1778010612568,56.01,81607.23,0.0,0.99991,0.0,0.01125]
[1778010613523,56.01,81607.23,0.0,0.99991,0.0,0.01125]
[1778010613576,56.01,81607.23,0.0,0.99991,0.0,0.01125]
[1778010613856,56.01,81607.03,0.0,0.99991,0.0,0.01125]
[1778010615870,56.01,81609.16,0.0,0.99991,0.0,0.0112]
[1778010616877,56.01,81611.25,0.0,0.99991,0.0,0.01115]
[1778010621912,56.01,81609.48,0.0,0.99991,0.0,0.01119]
[1778010623926,56.01,81607.62,0.0,0.99991,0.0,0.01124]
[1778010626946,56.01,81597.52,0.0,0.9999,0.0,0.01149]
[1778010628961,56.01,81605.92,0.0,0.99991,0.0,0.01128]
[1778010631982,56.01,81606.2,0.0,0.99991,0.0,0.01116]
[1778010637021,56.01,81606.65,0.0,0.99991,0.0,0.01115]
[1778010640042,56.01,81604.46,0.0,0.99991,0.0,0.0112]
[1778010645077,56.01,81603.27,0.0,0.99991,0.0,0.01123]
[1778010646084,56.01,81600.99,0.0,0.99991,0.0,0.01129]
[1778010648098,56.01,81595.8,0.0,0.99991,0.0,0.01142]
[1778010653133,56.01,81595.97,0.0,0.99991,0.0,0.01141]
[1778010654140,56.01,81593.81,0.0,0.9999,0.0,0.01147]
[1778010655147,56.01,81601.15,0.0,0.99991,0.0,0.01128]
[1778010656154,56.01,81603.07,0.0,0.99991,0.0,0.01124]
[1778010661190,56.01,81601.22,0.0,0.99991,0.0,0.01128]
[1778010665217,56.01,81598.82,0.0,0.99991,0.0,0.01134]
[1778010668238,56.01,81596.39,0.0,0.99991,0.0,0.0114]
[1778010673273,56.01,81598.81,0.0,0.99991,0.0,0.01134]
[1778010674280,56.01,81604.91,0.0,0.99991,0.0,0.01119]
[1778010675287,56.01,81612.17,0.0,0.99991,0.0,0.01102]
[1778010677301,56.01,81603.12,0.0,0.99991,0.0,0.01124]
[1778010678310,56.01,81587.26,0.0,0.9999,0.0,0.01163]
[1778010679317,56.01,81583.46,0.0,0.9999,0.0,0.01173]
[1778010680324,56.01,81581.81,0.0,0.9999,0.0,0.01177]
[1778010681331,56.01,81572.66,0.0,0.9999,0.0,0.01201]
[1778010682338,56.01,81569.34,0.0,0.9999,0.0,0.01209]
[1778010687373,56.01,81569.89,0.0,0.9999,0.0,0.01208]
[1778010691401,56.01,81569.34,0.0,0.9999,0.0,0.01197]
[1778010695258,56.01,81569.16,0.0,0.9999,0.0,0.01198]
[1778010695326,56.01,81569.16,0.0,0.9999,0.0,0.01198]
[1778010695429,56.01,81572.39,0.0,0.9999,0.0,0.01189]
[1778010696435,56.01,81575.96,0.0,0.9999,0.0,0.0118]
[1778010697443,56.01,81579.78,0.0,0.9999,0.0,0.0117]
[1778010698450,56.01,81584.07,0.0,0.9999,0.0,0.01159]
[1778010702478,56.01,81580.69,0.0,0.9999,0.0,0.01168]
[1778010703485,56.01,81575.33,0.0,0.9999,0.0,0.01182]
[1778010705499,56.01,81573.0,0.0,0.9999,0.0,0.01188]
[1778010706506,56.01,81571.15,0.0,0.9999,0.0,0.01192]
[1778010710534,56.01,81567.23,0.0,0.9999,0.0,0.01203]
[1778010715569,56.01,81566.88,0.0,0.9999,0.0,0.01204]
[1778010716320,56.01,81566.88,0.0,0.9999,0.0,0.01204]
[1778010716326,56.01,81566.88,0.0,0.9999,0.0,0.01204]
[1778010716575,56.01,81566.89,0.0,0.9999,0.0,0.01204]
[1778010720470,56.01,81567.0,0.0,0.9999,0.0,0.01203]
[1778010720605,56.01,81565.08,0.0,0.9999,0.0,0.01208]
[1778010723838,56.01,81565.07,0.0,0.9999,0.0,0.01208]
[1778010723978,56.01,81565.07,0.0,0.9999,0.0,0.01208]
[1778010724078,56.01,81565.07,0.0,0.9999,0.0,0.01208]
[1778010726646,56.01,81546.77,0.0,0.9999,0.0,0.01257]
[1778010727654,56.01,81534.23,0.0,0.99989,0.0,0.01292]
[1778010728660,56.01,81519.55,0.0,0.99989,0.0,0.01334]
[1778010729667,56.01,81519.11,0.0,0.99989,0.0,0.01335]
[1778010730674,56.01,81527.22,0.0,0.99989,0.0,0.01312]
[1778010731681,56.01,81530.25,0.0,0.99989,0.0,0.01303]
[1778010732689,56.01,81524.22,0.0,0.99989,0.0,0.0132]
[1778010737723,56.01,81526.15,0.0,0.99989,0.0,0.01315]
[1778010739303,56.01,81526.15,0.0,0.99989,0.0,0.01315]
[1778010739327,56.01,81526.15,0.0,0.99989,0.0,0.01315]
[1778010739427,56.01,81526.12,0.0,0.99989,0.0,0.01315]
[1778010740205,56.01,81526.12,0.0,0.99989,0.0,0.01315]
[1778010740272,56.01,81526.12,0.0,0.99989,0.0,0.01315]
[1778010740325,56.01,81526.12,0.0,0.99989,0.0,0.01315]
[1778010744772,56.01,81522.4,0.0,0.99989,0.0,0.01325]
[1778010748114,56.01,81523.02,0.0,0.99989,0.0,0.01324]
[1778010748325,56.01,81523.02,0.0,0.99989,0.0,0.01324]
[1778010748430,56.01,81523.02,0.0,0.99989,0.0,0.01324]
[1778010748579,56.01,81523.02,0.0,0.99989,0.0,0.01324]
[1778010748592,56.01,81523.02,0.0,0.99989,0.0,0.01324]
[1778010748665,56.01,81522.89,0.0,0.99989,0.0,0.01324]
[1778010748826,56.01,81522.89,0.0,0.99989,0.0,0.01324]
[1778010751826,56.01,81528.92,0.0,0.99989,0.0,0.01294]
[1778010752829,56.01,81538.45,0.0,0.99989,0.0,0.01267]
[1778010754100,56.01,81538.45,0.0,0.99989,0.0,0.01267]
[1778010754326,56.01,81538.45,0.0,0.99989,0.0,0.01267]
[1778010754427,56.01,81540.5,0.0,0.99989,0.0,0.01262]
[1778010754733,56.01,81540.5,0.0,0.99989,0.0,0.01262]
[1778010754800,56.01,81540.5,0.0,0.99989,0.0,0.01262]
[1778010754825,56.01,81540.5,0.0,0.99989,0.0,0.01262]
[1778010755850,56.01,81545.16,0.0,0.9999,0.0,0.01249]
[1778010756857,56.01,81553.04,0.0,0.9999,0.0,0.01228]
[1778010758706,56.01,81553.04,0.0,0.9999,0.0,0.01228]
[1778010758827,56.01,81554.0,0.0,0.9999,0.0,0.01225]
[1778010759336,56.01,81554.0,0.0,0.9999,0.0,0.01225]
[1778010759436,56.01,81554.0,0.0,0.9999,0.0,0.01225]
[1778010759574,56.01,81554.0,0.0,0.9999,0.0,0.01225]
[1778010759675,56.01,81554.12,0.0,0.9999,0.0,0.01225]
[1778010760885,56.01,81552.04,0.0,0.9999,0.0,0.01231]
[1778010763908,56.01,81545.97,0.0,0.9999,0.0,0.01247]
[1778010764966,56.01,81545.97,0.0,0.9999,0.0,0.01247]
[1778010765075,56.01,81545.97,0.0,0.9999,0.0,0.01247]
[1778010765547,56.01,81545.97,0.0,0.9999,0.0,0.01247]
[1778010765576,56.01,81545.97,0.0,0.9999,0.0,0.01247]
[1778010765593,56.01,81545.97,0.0,0.9999,0.0,0.01247]
[1778010765648,56.01,81544.45,0.0,0.9999,0.0,0.01251]
[1778010765827,56.01,81544.45,0.0,0.9999,0.0,0.01251]
[1778010768942,56.01,81542.68,0.0,0.9999,0.0,0.01256]
[1778010770103,56.01,81542.68,0.0,0.9999,0.0,0.01256]
[1778010773193,56.01,81542.47,0.0,0.9999,0.0,0.01256]
[1778010774995,56.01,81542.96,0.0,0.9999,0.0,0.01255]
[1778010775077,56.01,81542.96,0.0,0.9999,0.0,0.01255]
[1778010775099,56.01,81545.17,0.0,0.9999,0.0,0.01249]
[1778010777938,56.01,81546.45,0.0,0.9999,0.0,0.01246]
[1778010777950,56.01,81546.45,0.0,0.9999,0.0,0.01246]
[1778010778076,56.01,81546.45,0.0,0.9999,0.0,0.01246]
[1778010784049,56.01,81547.02,0.0,0.9999,0.0,0.01244]
[1778010786643,56.01,81547.28,0.0,0.9999,0.0,0.01243]
[1778010786683,56.01,81554.4,0.0,0.9999,0.0,0.01224]
[1778010786828,56.01,81554.4,0.0,0.9999,0.0,0.01224]
[1778010786966,56.01,81554.4,0.0,0.9999,0.0,0.01224]
[1778010786983,56.01,81554.4,0.0,0.9999,0.0,0.01224]
[1778010787077,56.01,81554.4,0.0,0.9999,0.0,0.01224]
[1778010787177,56.01,81558.31,0.0,0.9999,0.0,0.01214]
[1778010789090,56.01,81558.94,0.0,0.9999,0.0,0.01212]
[1778010793315,56.01,81559.33,0.0,0.9999,0.0,0.01211]
[1778010793325,56.01,81559.33,0.0,0.9999,0.0,0.01211]
[1778010793609,56.01,81559.33,0.0,0.9999,0.0,0.01211]
[1778010793738,56.01,81559.33,0.0,0.9999,0.0,0.01211]
[1778010793642,56.01,81559.7,0.0,0.9999,0.0,0.0121]
[1778010793826,56.01,81559.7,0.0,0.9999,0.0,0.0121]
[1778010797146,56.01,81550.41,0.0,0.9999,0.0,0.01235]
[1778010798640,56.01,81550.41,0.0,0.9999,0.0,0.01235]
[1778010798661,56.01,81552.04,0.0,0.9999,0.0,0.01231]
[1778010798825,56.01,81552.04,0.0,0.9999,0.0,0.01231]
[1778010799210,56.01,81552.04,0.0,0.9999,0.0,0.01231]
[1778010799276,56.01,81552.04,0.0,0.9999,0.0,0.01231]
[1778010799325,56.01,81552.04,0.0,0.9999,0.0,0.01231]
[1778010799380,56.01,81555.56,0.0,0.9999,0.0,0.01221]
[1778010805202,56.01,81554.42,0.0,0.9999,0.0,0.01224]
[1778010806116,56.01,81554.42,0.0,0.9999,0.0,0.01224]
[1778010806324,56.01,81554.42,0.0,0.9999,0.0,0.01224]
[1778010806426,56.01,81557.13,0.0,0.9999,0.0,0.01217]
[1778010807633,56.01,81557.13,0.0,0.9999,0.0,0.01217]
[1778010807714,56.01,81557.13,0.0,0.9999,0.0,0.01217]
[1778010807677,56.01,81560.36,0.0,0.9999,0.0,0.01208]
[1778010807826,56.01,81560.36,0.0,0.9999,0.0,0.01208]
[1778010809230,56.01,81563.36,0.0,0.9999,0.0,0.01201]
[1778010810508,56.01,81563.36,0.0,0.9999,0.0,0.01201]
[1778010812251,56.01,81578.35,0.0,0.9999,0.0,0.0115]
[1778010813263,56.01,81578.35,0.0,0.9999,0.0,0.0115]
[1778010813661,56.01,81578.35,0.0,0.9999,0.0,0.0115]
[1778010813736,56.01,81580.67,0.0,0.9999,0.0,0.01144]
[1778010813835,56.01,81580.67,0.0,0.9999,0.0,0.01144]
[1778010814106,56.01,81580.67,0.0,0.9999,0.0,0.01144]
[1778010814299,56.01,81580.67,0.0,0.9999,0.0,0.01144]
[1778010814326,56.01,81580.67,0.0,0.9999,0.0,0.01144]
[1778010814385,56.01,81580.35,0.0,0.9999,0.0,0.01145]
[1778010817286,56.01,81581.72,0.0,0.99991,0.0,0.01142]
[1778010818293,56.01,81580.39,0.0,0.9999,0.0,0.01145]
[1778010819300,56.01,81568.53,0.0,0.9999,0.0,0.01175]
[1778010820307,56.01,81570.66,0.0,0.9999,0.0,0.0117]
[1778010821314,56.01,81579.67,0.0,0.9999,0.0,0.01147]
[1778010821949,56.01,81579.67,0.0,0.9999,0.0,0.01147]
[1778010822077,56.01,81579.67,0.0,0.9999,0.0,0.01147]
[1778010822571,56.01,81579.67,0.0,0.9999,0.0,0.01147]
[1778010822729,56.01,81579.67,0.0,0.9999,0.0,0.01147]
[1778010822597,56.01,81581.5,0.0,0.99991,0.0,0.01142]
[1778010823088,56.01,81581.5,0.0,0.99991,0.0,0.01142]
[1778010823381,56.01,81581.5,0.0,0.99991,0.0,0.01142]
[1778010823397,56.01,81592.49,0.0,0.99991,0.0,0.01115]
[1778010824335,56.01,81602.61,0.0,0.99991,0.0,0.01091]
[1778010825342,56.01,81605.15,0.0,0.99991,0.0,0.01085]
[1778010827355,56.01,81608.36,0.0,0.99991,0.0,0.01077]
[1778010828788,56.01,81608.36,0.0,0.99991,0.0,0.01077]
[1778010828825,56.01,81607.84,0.0,0.99991,0.0,0.01078]
[1778010828879,56.01,81607.84,0.0,0.99991,0.0,0.01078]
[1778010829083,56.01,81607.84,0.0,0.99991,0.0,0.01078]
[1778010834405,56.01,81607.96,0.0,0.99991,0.0,0.01078]
[1778010834946,56.01,81607.96,0.0,0.99991,0.0,0.01078]
[1778010835076,56.01,81607.96,0.0,0.99991,0.0,0.01078]
[1778010835412,56.01,81608.92,0.0,0.99991,0.0,0.01076]
[1778010838080,56.01,81608.63,0.0,0.99991,0.0,0.01076]
[1778010838239,56.01,81608.63,0.0,0.99991,0.0,0.01076]
[1778010838330,56.01,81608.63,0.0,0.99991,0.0,0.01076]
[1778010841467,56.01,81611.56,0.0,0.99991,0.0,0.0107]
[1778010846502,56.01,81611.88,0.0,0.99991,0.0,0.01069]
[1778010847509,56.01,81619.77,0.0,0.99991,0.0,0.0105]
[1778010848516,56.01,81625.93,0.0,0.99991,0.0,0.01036]
[1778010849759,56.01,81625.93,0.0,0.99991,0.0,0.01036]
[1778010849800,56.01,81627.02,0.0,0.99991,0.0,0.01034]
[1778010849826,56.01,81627.02,0.0,0.99991,0.0,0.01034]
[1778010850530,56.01,81620.79,0.0,0.99991,0.0,0.01048]
[1778010851192,56.01,81620.79,0.0,0.99991,0.0,0.01048]
[1778010851205,56.01,81620.79,0.0,0.99991,0.0,0.01048]
[1778010851332,56.01,81620.79,0.0,0.99991,0.0,0.01048]
[1778010851537,56.01,81619.59,0.0,0.99991,0.0,0.01051]
[1778010856573,56.01,81622.2,0.0,0.99991,0.0,0.01045]
[1778010857406,56.01,81622.2,0.0,0.99991,0.0,0.01045]
[1778010857579,56.01,81622.2,0.0,0.99991,0.0,0.01045]
[1778010857580,56.01,81623.68,0.0,0.99991,0.0,0.01041]
[1778010857948,56.01,81623.68,0.0,0.99991,0.0,0.01041]
[1778010858059,56.01,81623.68,0.0,0.99991,0.0,0.01041]
[1778010858078,56.01,81623.68,0.0,0.99991,0.0,0.01041]
[1778010858587,56.01,81625.03,0.0,0.99991,0.0,0.01038]
[1778010860602,56.01,81627.24,0.0,0.99991,0.0,0.01033]
[1778010863765,56.01,81627.16,0.0,0.99991,0.0,0.01033]
[1778010863825,56.01,81627.16,0.0,0.99991,0.0,0.01033]
[1778010863774,56.01,81628.05,0.0,0.99991,0.0,0.01031]
[1778010864629,56.01,81627.18,0.0,0.99991,0.0,0.01033]
[1778010864887,56.01,81627.18,0.0,0.99991,0.0,0.01033]
[1778010865013,56.01,81627.18,0.0,0.99991,0.0,0.01033]
[1778010865078,56.01,81627.18,0.0,0.99991,0.0,0.01033]
[1778010870671,56.01,81623.77,0.0,0.99991,0.0,0.01041]
[1778010871184,56.01,81623.77,0.0,0.99991,0.0,0.01041]
[1778010871331,56.01,81623.77,0.0,0.99991,0.0,0.01041]
[1778010871678,56.01,81621.33,0.0,0.99991,0.0,0.01036]
[1778010872112,56.01,81621.33,0.0,0.99991,0.0,0.01036]
[1778010872191,56.01,81621.33,0.0,0.99991,0.0,0.01036]
[1778010872329,56.01,81621.33,0.0,0.99991,0.0,0.01036]
[1778010875706,56.01,81625.02,0.0,0.99992,0.0,0.01028]
[1778010876688,56.01,81625.02,0.0,0.99992,0.0,0.01028]
[1778010876833,56.01,81625.02,0.0,0.99992,0.0,0.01028]
[1778010876713,56.01,81626.35,0.0,0.99992,0.0,0.01025]
[1778010877720,56.01,81626.38,0.0,0.99992,0.0,0.01025]
[1778010879126,56.01,81626.6,0.0,0.99992,0.0,0.01024]
[1778010879145,56.01,81626.6,0.0,0.99992,0.0,0.01024]
[1778010879330,56.01,81626.6,0.0,0.99992,0.0,0.01024]
[1778010880741,56.01,81625.43,0.0,0.99992,0.0,0.01027]
[1778010881748,56.01,81620.91,0.0,0.99991,0.0,0.01037]
[1778010883761,56.01,81623.34,0.0,0.99991,0.0,0.01031]
[1778010884605,56.01,81623.34,0.0,0.99991,0.0,0.01031]
[1778010884749,56.01,81623.34,0.0,0.99991,0.0,0.01031]
[1778010884765,56.01,81623.34,0.0,0.99991,0.0,0.01031]
[1778010884825,56.01,81623.34,0.0,0.99991,0.0,0.01031]
[1778010884851,56.01,81623.66,0.0,0.99991,0.0,0.01031]
[1778010887790,56.01,81615.84,0.0,0.99991,0.0,0.01049]
[1778010888220,56.01,81615.84,0.0,0.99991,0.0,0.01049]
[1778010888235,56.01,81615.84,0.0,0.99991,0.0,0.01049]
[1778010888345,56.01,81615.84,0.0,0.99991,0.0,0.01049]
[1778010888550,56.01,81615.84,0.0,0.99991,0.0,0.01049]
[1778010888578,56.01,81615.84,0.0,0.99991,0.0,0.01049]
[1778010888797,56.01,81610.53,0.0,0.99991,0.0,0.01061]
[1778010890576,56.01,81610.7,0.0,0.99991,0.0,0.01061]
[1778010890825,56.01,81610.7,0.0,0.99991,0.0,0.01061]
[1778010890836,56.01,81610.7,0.0,0.99991,0.0,0.01061]
[1778010890845,56.01,81613.88,0.0,0.99991,0.0,0.01053]
[1778010891819,56.01,81615.82,0.0,0.99991,0.0,0.01049]
[1778010896853,56.01,81613.98,0.0,0.99991,0.0,0.01053]
[1778010896928,56.01,81613.98,0.0,0.99991,0.0,0.01053]
[1778010897074,56.01,81613.98,0.0,0.99991,0.0,0.01053]
[1778010897376,56.01,81613.98,0.0,0.99991,0.0,0.01053]
[1778010897405,56.01,81613.98,0.0,0.99991,0.0,0.01053]
[1778010897576,56.01,81613.98,0.0,0.99991,0.0,0.01053]
[1778010897786,56.01,81613.98,0.0,0.99991,0.0,0.01053]
[1778010897862,56.01,81614.32,0.0,0.99991,0.0,0.01052]
[1778010898867,56.01,81617.92,0.0,0.99991,0.0,0.01044]
[1778010900579,56.01,81617.7,0.0,0.99991,0.0,0.01044]
[1778010900825,56.01,81617.7,0.0,0.99991,0.0,0.01044]
[1778010900838,56.01,81617.7,0.0,0.99991,0.0,0.01044]
[1778010900882,56.01,81614.71,0.0,0.99991,0.0,0.01051]
[1778010901592,56.01,81614.71,0.0,0.99991,0.0,0.01051]
[1778010902600,56.01,81614.71,0.0,0.99991,0.0,0.01051]
[1778010902829,56.01,81614.71,0.0,0.99991,0.0,0.01051]
[1778010902855,56.01,81608.66,0.0,0.99991,0.0,0.01065]
[1778010902896,56.01,81601.48,0.0,0.99991,0.0,0.01082]
[1778010904810,56.01,81601.48,0.0,0.99991,0.0,0.01082]
[1778010904836,56.01,81601.48,0.0,0.99991,0.0,0.01082]
[1778010904881,56.01,81592.54,0.0,0.99991,0.0,0.01104]
[1778010905189,56.01,81592.54,0.0,0.99991,0.0,0.01104]
[1778010905325,56.01,81592.54,0.0,0.99991,0.0,0.01104]
[1778010905343,56.01,81592.54,0.0,0.99991,0.0,0.01104]
[1778010905577,56.01,81592.54,0.0,0.99991,0.0,0.01104]
[1778010905637,56.01,81592.54,0.0,0.99991,0.0,0.01104]
[1778010905917,56.01,81589.83,0.0,0.99991,0.0,0.0111]
[1778010908578,56.01,81589.18,0.0,0.99991,0.0,0.01112]
[1778010908824,56.01,81589.18,0.0,0.99991,0.0,0.01112]
[1778010908836,56.01,81589.18,0.0,0.99991,0.0,0.01112]
[1778010909083,56.01,81589.79,0.0,0.99991,0.0,0.0111]
[1778010909325,56.01,81589.79,0.0,0.99991,0.0,0.0111]
[1778010909476,56.01,81589.79,0.0,0.99991,0.0,0.0111]
[1778010910952,56.01,81591.88,0.0,0.99991,0.0,0.01105]
[1778010912578,56.01,81591.88,0.0,0.99991,0.0,0.01105]
[1778010912824,56.01,81591.88,0.0,0.99991,0.0,0.01105]
[1778010912614,56.01,81593.33,0.0,0.99991,0.0,0.01102]
[1778010913005,56.01,81593.33,0.0,0.99991,0.0,0.01102]
[1778010916575,56.01,81593.36,0.0,0.99991,0.0,0.01102]
[1778010916826,56.01,81593.36,0.0,0.99991,0.0,0.01102]
[1778010916967,56.01,81593.35,0.0,0.99991,0.0,0.01102]
[1778010917179,56.01,81593.35,0.0,0.99991,0.0,0.01102]
[1778010917324,56.01,81593.35,0.0,0.99991,0.0,0.01102]
[1778010917566,56.01,81593.35,0.0,0.99991,0.0,0.01102]
[1778010920578,56.01,81594.22,0.0,0.99991,0.0,0.011]
[1778010920828,56.01,81594.22,0.0,0.99991,0.0,0.011]
[1778010920617,56.01,81591.38,0.0,0.99991,0.0,0.01106]
[1778010921002,56.01,81591.38,0.0,0.99991,0.0,0.01106]
[1778010921196,56.01,81591.38,0.0,0.99991,0.0,0.01106]
[1778010921324,56.01,81591.38,0.0,0.99991,0.0,0.01106]
[1778010921338,56.01,81591.38,0.0,0.99991,0.0,0.01106]
[1778010921585,56.01,81591.38,0.0,0.99991,0.0,0.01106]
[1778010921828,56.01,81591.38,0.0,0.99991,0.0,0.01106]
[1778010921851,56.01,81590.32,0.0,0.99991,0.0,0.01109]
[1778010921988,56.01,81590.32,0.0,0.99991,0.0,0.01109]
[1778010924579,56.01,81590.14,0.0,0.99991,0.0,0.01109]
[1778010924825,56.01,81590.14,0.0,0.99991,0.0,0.01109]
[1778010924677,56.01,81590.1,0.0,0.99991,0.0,0.0111]
[1778010925032,56.01,81590.1,0.0,0.99991,0.0,0.0111]
[1778010928583,56.01,81589.57,0.0,0.99991,0.0,0.01111]
[1778010928825,56.01,81589.57,0.0,0.99991,0.0,0.01111]
[1778010928875,56.01,81587.4,0.0,0.99991,0.0,0.01116]
[1778010928993,56.01,81587.4,0.0,0.99991,0.0,0.01116]
[1778010929044,56.01,81587.4,0.0,0.99991,0.0,0.01116]
[1778010929582,56.01,81587.4,0.0,0.99991,0.0,0.01116]
[1778010929678,56.01,81582.83,0.0,0.99991,0.0,0.01127]
[1778010930563,56.01,81582.83,0.0,0.99991,0.0,0.01127]
[1778010930602,56.01,81582.83,0.0,0.99991,0.0,0.01127]
[1778010930607,56.01,81582.29,0.0,0.99991,0.0,0.01129]
[1778010931092,56.01,81582.54,0.0,0.99991,0.0,0.01117]
[1778010933106,56.01,81579.17,0.0,0.99991,0.0,0.01125]
[1778010937134,56.01,81576.78,0.0,0.99991,0.0,0.01131]
[1778010942169,56.01,81574.43,0.0,0.99991,0.0,0.01137]
[1778010943176,56.01,81570.93,0.0,0.9999,0.0,0.01145]
[1778010944377,56.01,81566.4,0.0,0.9999,0.0,0.01157]
[1778010945486,56.01,81566.4,0.0,0.9999,0.0,0.01157]
[1778010945577,56.01,81564.35,0.0,0.9999,0.0,0.01162]
[1778010950178,56.01,81564.13,0.0,0.9999,0.0,0.01163]
[1778010953246,56.01,81566.55,0.0,0.9999,0.0,0.01156]
[1778010955260,56.01,81576.6,0.0,0.99991,0.0,0.01131]
[1778010956266,56.01,81580.63,0.0,0.99991,0.0,0.01121]
[1778010957651,56.01,81580.63,0.0,0.99991,0.0,0.01121]
[1778010957826,56.01,81580.63,0.0,0.99991,0.0,0.01121]
[1778010957927,56.01,81580.36,0.0,0.99991,0.0,0.01122]
[1778010960299,56.01,81593.77,0.0,0.99991,0.0,0.01089]
[1778010961303,56.01,81606.85,0.0,0.99991,0.0,0.01059]
[1778010962310,56.01,81611.62,0.0,0.99991,0.0,0.01047]
[1778010963317,56.01,81611.38,0.0,0.99991,0.0,0.01048]
[1778010968351,56.01,81611.97,0.0,0.99991,0.0,0.01047]
[1778010971704,56.01,81612.36,0.0,0.99991,0.0,0.01046]
[1778010977415,56.01,81618.25,0.0,0.99991,0.0,0.01032]
[1778010978422,56.01,81622.55,0.0,0.99992,0.0,0.01023]
[1778010979366,56.01,81622.55,0.0,0.99992,0.0,0.01023]
[1778010979576,56.01,81622.55,0.0,0.99992,0.0,0.01023]
[1778010979677,56.01,81626.27,0.0,0.99992,0.0,0.01014]
[1778010980436,56.01,81623.54,0.0,0.99992,0.0,0.0102]
[1778010985471,56.01,81623.27,0.0,0.99992,0.0,0.01021]
[1778010990506,56.01,81623.22,0.0,0.99992,0.0,0.01021]
[1778010991513,56.01,81626.13,0.0,0.99992,0.0,0.01004]
[1778010997555,56.01,81626.61,0.0,0.99992,0.0,0.01003]
[1778011000576,56.01,81628.94,0.0,0.99992,0.0,0.00998]
[1778011005610,56.01,81627.73,0.0,0.99992,0.0,0.01]
[1778011010647,56.01,81627.97,0.0,0.99992,0.0,0.01]
[1778011012659,56.01,81626.13,0.0,0.99992,0.0,0.01004]
[1778011017695,56.01,81625.87,0.0,0.99992,0.0,0.01005]
[1778011022730,56.01,81623.41,0.0,0.99992,0.0,0.0101]
[1778011027765,56.01,81625.42,0.0,0.99992,0.0,0.01006]
[1778011028772,56.01,81627.72,0.0,0.99992,0.0,0.01]
[1778011033807,56.01,81627.29,0.0,0.99992,0.0,0.01001]
[1778011035039,56.01,81627.74,0.0,0.99992,0.0,0.01]
[1778011037834,56.01,81624.84,0.0,0.99992,0.0,0.01007]
[1778011041564,56.01,81625.47,0.0,0.99992,0.0,0.01005]
[1778011046898,56.01,81626.14,0.0,0.99992,0.0,0.01004]
[1778011050145,56.01,81626.63,0.0,0.99992,0.0,0.01003]
[1778011050926,56.01,81624.89,0.0,0.99992,0.0,0.01007]
[1778011051131,56.01,81624.89,0.0,0.99992,0.0,0.01007]
[1778011051933,56.01,81623.75,0.0,0.99992,0.0,0.00999]
[1778011052116,56.01,81623.75,0.0,0.99992,0.0,0.00999]
[1778011052324,56.01,81623.75,0.0,0.99992,0.0,0.00999]
[1778011052940,56.01,81624.1,0.0,0.99992,0.0,0.00998]
[1778011057976,56.01,81624.09,0.0,0.99992,0.0,0.00998]
[1778011060161,56.01,81625.03,0.0,0.99992,0.0,0.00996]
[1778011064545,56.01,81623.85,0.0,0.99992,0.0,0.00999]
[1778011064580,56.01,81623.85,0.0,0.99992,0.0,0.00999]
[1778011065025,56.01,81624.66,0.0,0.99992,0.0,0.00997]
[1778011066347,56.01,81624.97,0.0,0.99992,0.0,0.00996]
[1778011072075,56.01,81633.45,0.0,0.99992,0.0,0.00978]
[1778011073299,56.01,81633.45,0.0,0.99992,0.0,0.00978]
[1778011073326,56.01,81633.45,0.0,0.99992,0.0,0.00978]
[1778011073400,56.01,81636.93,0.0,0.99992,0.0,0.0097]
[1778011075096,56.01,81642.32,0.0,0.99992,0.0,0.00959]
[1778011077111,56.01,81645.48,0.0,0.99992,0.0,0.00952]
[1778011080522,56.01,81644.55,0.0,0.99992,0.0,0.00954]
[1778011084466,56.01,81642.35,0.0,0.99992,0.0,0.00958]
[1778011089832,56.01,81642.41,0.0,0.99992,0.0,0.00958]
[1778011090074,56.01,81642.41,0.0,0.99992,0.0,0.00958]
[1778011090076,56.01,81640.35,0.0,0.99992,0.0,0.00963]
[1778011095237,56.01,81639.99,0.0,0.99992,0.0,0.00964]
[1778011097251,56.01,81636.37,0.0,0.99992,0.0,0.00971]
[1778011098258,56.01,81629.63,0.0,0.99992,0.0,0.00986]
[1778011099265,56.01,81624.56,0.0,0.99992,0.0,0.00997]
[1778011101279,56.01,81629.06,0.0,0.99992,0.0,0.00987]
[1778011102285,56.01,81631.01,0.0,0.99992,0.0,0.00983]
[1778011103293,56.01,81628.63,0.0,0.99992,0.0,0.00988]
[1778011108328,56.01,81627.68,0.0,0.99992,0.0,0.0099]
[1778011111351,56.01,81628.01,0.0,0.99992,0.0,0.00979]
[1778011116385,56.01,81625.62,0.0,0.99992,0.0,0.00984]
[1778011117392,56.01,81623.71,0.0,0.99992,0.0,0.00988]
[1778011118399,56.01,81626.02,0.0,0.99992,0.0,0.00983]
[1778011121419,56.01,81622.61,0.0,0.99992,0.0,0.00991]
[1778011122427,56.01,81620.59,0.0,0.99992,0.0,0.00995]
[1778011124441,56.01,81617.73,0.0,0.99992,0.0,0.01002]
[1778011125448,56.01,81614.55,0.0,0.99992,0.0,0.01009]
[1778011127464,56.01,81611.76,0.0,0.99992,0.0,0.01015]
[1778011130033,56.01,81611.05,0.0,0.99992,0.0,0.01017]
[1778011130922,56.01,81610.57,0.0,0.99992,0.0,0.01018]
[1778011136524,56.01,81610.25,0.0,0.99992,0.0,0.01018]
[1778011138679,56.01,81610.33,0.0,0.99992,0.0,0.01018]
[1778011138826,56.01,81610.33,0.0,0.99992,0.0,0.01018]
[1778011138928,56.01,81610.43,0.0,0.99992,0.0,0.01018]
[1778011140553,56.01,81614.99,0.0,0.99992,0.0,0.01008]
[1778011143574,56.01,81619.39,0.0,0.99992,0.0,0.00998]
[1778011144581,56.01,81623.25,0.0,0.99992,0.0,0.00989]
[1778011149616,56.01,81622.29,0.0,0.99992,0.0,0.00992]
[1778011150625,56.01,81624.9,0.0,0.99992,0.0,0.00986]
[1778011155661,56.01,81626.09,0.0,0.99992,0.0,0.00983]
[1778011157675,56.01,81620.55,0.0,0.99992,0.0,0.00995]
[1778011161703,56.01,81622.39,0.0,0.99992,0.0,0.00991]
[1778011162710,56.01,81624.31,0.0,0.99992,0.0,0.00987]
[1778011165730,56.01,81618.82,0.0,0.99992,0.0,0.00999]
[1778011170766,56.01,81619.59,0.0,0.99992,0.0,0.00998]
[1778011171773,56.01,81620.42,0.0,0.99992,0.0,0.00985]
[1778011175801,56.01,81601.57,0.0,0.99991,0.0,0.01027]
[1778011176808,56.01,81600.54,0.0,0.99991,0.0,0.0103]
[1778011177815,56.01,81595.36,0.0,0.99991,0.0,0.01041]
[1778011179828,56.01,81593.02,0.0,0.99991,0.0,0.01047]
[1778011180836,56.01,81590.83,0.0,0.99991,0.0,0.01052]
[1778011181843,56.01,81595.03,0.0,0.99991,0.0,0.01042]
[1778011182850,56.01,81588.76,0.0,0.99991,0.0,0.01057]
[1778011183857,56.01,81590.57,0.0,0.99991,0.0,0.01053]
[1778011187885,56.01,81594.56,0.0,0.99991,0.0,0.01043]
[1778011189899,56.01,81591.87,0.0,0.99991,0.0,0.0105]
[1778011191913,56.01,81596.47,0.0,0.99991,0.0,0.01039]
[1778011195941,56.01,81603.97,0.0,0.99992,0.0,0.01022]
[1778011196948,56.01,81605.67,0.0,0.99992,0.0,0.01018]
[1778011197955,56.01,81608.1,0.0,0.99992,0.0,0.01013]
[1778011198261,56.01,81608.1,0.0,0.99992,0.0,0.01013]
[1778011198325,56.01,81608.1,0.0,0.99992,0.0,0.01013]
[1778011198962,56.01,81608.55,0.0,0.99992,0.0,0.01012]
[1778011199969,56.01,81604.4,0.0,0.99992,0.0,0.01021]
[1778011200976,56.01,81602.1,0.0,0.99992,0.0,0.01026]
[1778011201982,56.01,81607.37,0.0,0.99992,0.0,0.01014]
[1778011205010,56.01,81625.12,0.0,0.99992,0.0,0.00975]
[1778011205836,56.01,81625.12,0.0,0.99992,0.0,0.00975]
[1778011205982,56.01,81625.12,0.0,0.99992,0.0,0.00975]
[1778011206013,56.01,81636.13,0.0,0.99992,0.0,0.00952]
[1778011207020,56.01,81641.11,0.0,0.99992,0.0,0.00941]
[1778011208027,56.01,81644.66,0.0,0.99992,0.0,0.00934]
[1778011208536,56.01,81644.66,0.0,0.99992,0.0,0.00934]
[1778011209664,56.01,81644.2,0.0,0.99992,0.0,0.00935]
[1778011209829,56.01,81644.2,0.0,0.99992,0.0,0.00935]
[1778011211048,56.01,81645.95,0.0,0.99992,0.0,0.00931]
[1778011212737,56.01,81645.65,0.0,0.99992,0.0,0.00932]
[1778011213062,56.01,81659.7,0.0,0.99993,0.0,0.00903]
[1778011214069,56.01,81663.38,0.0,0.99993,0.0,0.00896]
[1778011216258,56.01,81663.38,0.0,0.99993,0.0,0.00896]
[1778011220111,56.01,81654.03,0.0,0.99992,0.0,0.00914]
[1778011225145,56.01,81652.55,0.0,0.99992,0.0,0.00917]
[1778011225681,56.01,81652.55,0.0,0.99992,0.0,0.00917]
[1778011225829,56.01,81652.55,0.0,0.99992,0.0,0.00917]
[1778011226152,56.01,81652.51,0.0,0.99992,0.0,0.00917]
[1778011227160,56.01,81654.93,0.0,0.99993,0.0,0.00913]
[1778011227265,56.01,81654.93,0.0,0.99993,0.0,0.00913]
[1778011227303,56.01,81654.93,0.0,0.99993,0.0,0.00913]
[1778011227328,56.01,81654.93,0.0,0.99993,0.0,0.00913]
[1778011231188,56.01,81656.45,0.0,0.99993,0.0,0.009]
[1778011234187,56.01,81656.56,0.0,0.99993,0.0,0.009]
[1778011234209,56.01,81656.38,0.0,0.99993,0.0,0.009]
[1778011234328,56.01,81656.38,0.0,0.99993,0.0,0.009]
[1778011235055,56.01,81656.38,0.0,0.99993,0.0,0.009]
[1778011235079,56.01,81656.38,0.0,0.99993,0.0,0.009]
[1778011235203,56.01,81656.38,0.0,0.99993,0.0,0.009]
[1778011235329,56.01,81656.57,0.0,0.99993,0.0,0.009]
[1778011241258,56.01,81656.55,0.0,0.99993,0.0,0.009]
[1778011243272,56.01,81658.58,0.0,0.99993,0.0,0.00896]
[1778011247061,56.01,81658.28,0.0,0.99993,0.0,0.00896]
[1778011247078,56.01,81658.28,0.0,0.99993,0.0,0.00896]
[1778011247097,56.01,81658.5,0.0,0.99993,0.0,0.00896]
[1778011250112,56.01,81659.22,0.0,0.99993,0.0,0.00894]
[1778011250298,56.01,81658.92,0.0,0.99993,0.0,0.00895]
[1778011250339,56.01,81658.92,0.0,0.99993,0.0,0.00895]
[1778011255356,56.01,81648.71,0.0,0.99992,0.0,0.00916]
[1778011256362,56.01,81643.43,0.0,0.99992,0.0,0.00926]
[1778011257272,56.01,81643.43,0.0,0.99992,0.0,0.00926]
[1778011257351,56.01,81643.43,0.0,0.99992,0.0,0.00926]
[1778011257370,56.01,81639.91,0.0,0.99992,0.0,0.00934]
[1778011258377,56.01,81630.44,0.0,0.99992,0.0,0.00954]
[1778011259384,56.01,81628.83,0.0,0.99992,0.0,0.00957]
[1778011261414,56.01,81633.29,0.0,0.99992,0.0,0.00947]
[1778011264305,56.01,81634.24,0.0,0.99992,0.0,0.00945]
[1778011264334,56.01,81634.24,0.0,0.99992,0.0,0.00945]
[1778011264342,56.01,81634.24,0.0,0.99992,0.0,0.00945]
[1778011264583,56.01,81634.24,0.0,0.99992,0.0,0.00945]
[1778011270477,56.01,81635.4,0.0,0.99992,0.0,0.00943]
[1778011271739,56.01,81635.4,0.0,0.99992,0.0,0.00943]
[1778011271836,56.01,81635.4,0.0,0.99992,0.0,0.00943]
[1778011271936,56.01,81634.7,0.0,0.99992,0.0,0.00945]
[1778011272756,56.01,81634.7,0.0,0.99992,0.0,0.00945]
[1778011272822,56.01,81634.7,0.0,0.99992,0.0,0.00945]
[1778011273079,56.01,81634.7,0.0,0.99992,0.0,0.00945]
[1778011275077,56.01,81635.54,0.0,0.99992,0.0,0.00943]
[1778011279549,56.01,81636.77,0.0,0.99992,0.0,0.0094]
[1778011280547,56.01,81638.81,0.0,0.99992,0.0,0.00936]
[1778011281554,56.01,81644.01,0.0,0.99992,0.0,0.00925]
[1778011282746,56.01,81644.01,0.0,0.99992,0.0,0.00925]
[1778011282838,56.01,81644.01,0.0,0.99992,0.0,0.00925]
[1778011282841,56.01,81646.26,0.0,0.99992,0.0,0.00921]
[1778011283474,56.01,81646.26,0.0,0.99992,0.0,0.00921]
[1778011283577,56.01,81646.26,0.0,0.99992,0.0,0.00921]
[1778011283592,56.01,81646.26,0.0,0.99992,0.0,0.00921]
[1778011283835,56.01,81646.26,0.0,0.99992,0.0,0.00921]
[1778011286589,56.01,81649.17,0.0,0.99992,0.0,0.00915]
[1778011287595,56.01,81651.39,0.0,0.99993,0.0,0.0091]
[1778011289189,56.01,81651.39,0.0,0.99993,0.0,0.0091]
[1778011289267,56.01,81651.48,0.0,0.99993,0.0,0.0091]
[1778011289332,56.01,81651.48,0.0,0.99993,0.0,0.0091]
[1778011291624,56.01,81651.06,0.0,0.99993,0.0,0.00901]
[1778011292630,56.01,81655.39,0.0,0.99993,0.0,0.00892]
[1778011293638,56.01,81664.38,0.0,0.99993,0.0,0.00875]
[1778011294645,56.01,81662.56,0.0,0.99993,0.0,0.00878]
[1778011295652,56.01,81663.34,0.0,0.99993,0.0,0.00877]
[1778011297353,56.01,81663.14,0.0,0.99993,0.0,0.00877]
[1778011297466,56.01,81663.14,0.0,0.99993,0.0,0.00877]
[1778011297585,56.01,81663.14,0.0,0.99993,0.0,0.00877]
[1778011300687,56.01,81655.17,0.0,0.99993,0.0,0.00893]
[1778011301694,56.01,81653.06,0.0,0.99993,0.0,0.00897]
[1778011303246,56.01,81653.06,0.0,0.99993,0.0,0.00897]
[1778011303328,56.01,81651.51,0.0,0.99993,0.0,0.009]
[1778011304218,56.01,81651.51,0.0,0.99993,0.0,0.009]
[1778011304259,56.01,81651.51,0.0,0.99993,0.0,0.009]
[1778011303708,56.01,81652.03,0.0,0.99993,0.0,0.00899]
[1778011304337,56.01,81652.03,0.0,0.99993,0.0,0.00899]
[1778011309750,56.01,81650.68,0.0,0.99993,0.0,0.00902]
[1778011311765,56.01,81644.84,0.0,0.99992,0.0,0.00914]
[1778011312772,56.01,81640.46,0.0,0.99992,0.0,0.00923]
[1778011313851,56.01,81640.46,0.0,0.99992,0.0,0.00923]
[1778011314078,56.01,81640.46,0.0,0.99992,0.0,0.00923]
[1778011314179,56.01,81641.88,0.0,0.99992,0.0,0.0092]
[1778011314680,56.01,81641.88,0.0,0.99992,0.0,0.0092]
[1778011314697,56.01,81641.88,0.0,0.99992,0.0,0.0092]
[1778011314829,56.01,81641.88,0.0,0.99992,0.0,0.0092]
[1778011317809,56.01,81643.81,0.0,0.99992,0.0,0.00916]
[1778011318815,56.01,81645.51,0.0,0.99992,0.0,0.00912]
[1778011320021,56.01,81645.51,0.0,0.99992,0.0,0.00912]
[1778011320076,56.01,81645.51,0.0,0.99992,0.0,0.00912]
[1778011320123,56.01,81645.73,0.0,0.99992,0.0,0.00912]
[1778011322607,56.01,81647.16,0.0,0.99993,0.0,0.00909]
[1778011322666,56.01,81647.16,0.0,0.99993,0.0,0.00909]
[1778011322832,56.01,81647.16,0.0,0.99993,0.0,0.00909]
[1778011327879,56.01,81648.86,0.0,0.99993,0.0,0.00906]
[1778011329152,56.01,81648.86,0.0,0.99993,0.0,0.00906]
[1778011329327,56.01,81648.86,0.0,0.99993,0.0,0.00906]
[1778011329254,56.01,81649.36,0.0,0.99993,0.0,0.00905]
[1778011329808,56.01,81649.36,0.0,0.99993,0.0,0.00905]
[1778011329826,56.01,81649.36,0.0,0.99993,0.0,0.00905]
[1778011329983,56.01,81649.36,0.0,0.99993,0.0,0.00905]
[1778011330077,56.01,81649.36,0.0,0.99993,0.0,0.00905]
[1778011333160,56.01,81649.54,0.0,0.99993,0.0,0.00904]
[1778011333326,56.01,81649.54,0.0,0.99993,0.0,0.00904]
[1778011333183,56.01,81646.03,0.0,0.99993,0.0,0.00911]
[1778011334889,56.01,81646.47,0.0,0.99993,0.0,0.0091]
[1778011334971,56.01,81646.47,0.0,0.99993,0.0,0.0091]
[1778011335080,56.01,81646.47,0.0,0.99993,0.0,0.0091]
[1778011335132,56.01,81644.59,0.0,0.99992,0.0,0.00914]
[1778011337209,56.01,81644.9,0.0,0.99992,0.0,0.00914]
[1778011337329,56.01,81644.9,0.0,0.99992,0.0,0.00914]
[1778011337238,56.01,81652.38,0.0,0.99993,0.0,0.00898]
[1778011337949,56.01,81651.94,0.0,0.99993,0.0,0.00899]
[1778011342986,56.01,81651.82,0.0,0.99993,0.0,0.009]
[1778011344999,56.01,81654.68,0.0,0.99993,0.0,0.00894]
[1778011346007,56.01,81657.11,0.0,0.99993,0.0,0.00889]
[1778011347300,56.01,81657.11,0.0,0.99993,0.0,0.00889]
[1778011347328,56.01,81657.11,0.0,0.99993,0.0,0.00889]
[1778011347360,56.01,81657.11,0.0,0.99993,0.0,0.00889]
[1778011351042,56.01,81657.84,0.0,0.99993,0.0,0.00878]
[1778011352130,56.01,81657.84,0.0,0.99993,0.0,0.00878]
[1778011352325,56.01,81657.84,0.0,0.99993,0.0,0.00878]
[1778011352362,56.01,81657.84,0.0,0.99993,0.0,0.00878]
[1778011352284,56.01,81661.6,0.0,0.99993,0.0,0.00871]
[1778011352495,56.01,81661.6,0.0,0.99993,0.0,0.00871]
[1778011352582,56.01,81661.6,0.0,0.99993,0.0,0.00871]
[1778011353056,56.01,81660.61,0.0,0.99993,0.0,0.00873]
[1778011358090,56.01,81662.24,0.0,0.99993,0.0,0.00869]
[1778011361114,56.01,81666.95,0.0,0.99993,0.0,0.0086]
[1778011362120,56.01,81668.68,0.0,0.99993,0.0,0.00857]
[1778011363165,56.01,81668.68,0.0,0.99993,0.0,0.00857]
[1778011363327,56.01,81668.68,0.0,0.99993,0.0,0.00857]
[1778011363318,56.01,81670.13,0.0,0.99993,0.0,0.00854]
[1778011364019,56.01,81670.13,0.0,0.99993,0.0,0.00854]
[1778011364080,56.01,81670.13,0.0,0.99993,0.0,0.00854]
[1778011364100,56.01,81670.13,0.0,0.99993,0.0,0.00854]
[1778011364328,56.01,81670.13,0.0,0.99993,0.0,0.00854]
[1778011364135,56.01,81671.3,0.0,0.99993,0.0,0.00852]
[1778011367156,56.01,81668.9,0.0,0.99993,0.0,0.00857]
[1778011370357,56.01,81670.13,0.0,0.99993,0.0,0.00854]
[1778011370360,56.01,81671.22,0.0,0.99993,0.0,0.00852]
[1778011370575,56.01,81671.22,0.0,0.99993,0.0,0.00852]
[1778011371176,56.01,81671.22,0.0,0.99993,0.0,0.00852]
[1778011371310,56.01,81671.22,0.0,0.99993,0.0,0.00852]
[1778011371329,56.01,81671.22,0.0,0.99993,0.0,0.00852]
[1778011371184,56.01,81671.95,0.0,0.99993,0.0,0.00851]
[1778011374330,56.01,81671.11,0.0,0.99993,0.0,0.00852]
[1778011374384,56.01,81671.24,0.0,0.99993,0.0,0.00852]
[1778011377226,56.01,81672.85,0.0,0.99993,0.0,0.00849]
[1778011378240,56.01,81672.85,0.0,0.99993,0.0,0.00849]
[1778011378326,56.01,81672.85,0.0,0.99993,0.0,0.00849]
[1778011378372,56.01,81674.07,0.0,0.99993,0.0,0.00847]
[1778011378610,56.01,81674.07,0.0,0.99993,0.0,0.00847]
[1778011378625,56.01,81674.07,0.0,0.99993,0.0,0.00847]
[1778011378831,56.01,81674.07,0.0,0.99993,0.0,0.00847]
[1778011384275,56.01,81673.36,0.0,0.99993,0.0,0.00848]
[1778011385731,56.01,81673.19,0.0,0.99993,0.0,0.00848]
[1778011385830,56.01,81673.19,0.0,0.99993,0.0,0.00848]
[1778011386025,56.01,81673.19,0.0,0.99993,0.0,0.00848]
[1778011386077,56.01,81673.19,0.0,0.99993,0.0,0.00848]
[1778011386143,56.01,81673.19,0.0,0.99993,0.0,0.00848]
[1778011386329,56.01,81673.19,0.0,0.99993,0.0,0.00848]
[1778011386339,56.01,81673.19,0.0,0.99993,0.0,0.00848]
[1778011386380,56.01,81673.7,0.0,0.99993,0.0,0.00847]
[1778011386531,56.01,81673.7,0.0,0.99993,0.0,0.00847]
[1778011386577,56.01,81673.7,0.0,0.99993,0.0,0.00847]
[1778011386749,56.01,81673.7,0.0,0.99993,0.0,0.00847]
[1778011390324,56.01,81674.95,0.0,0.99993,0.0,0.00845]
[1778011390574,56.01,81675.01,0.0,0.99993,0.0,0.00845]
[1778011390711,56.01,81675.01,0.0,0.99993,0.0,0.00845]
[1778011394328,56.01,81676.06,0.0,0.99993,0.0,0.00843]
[1778011394345,56.01,81678.05,0.0,0.99993,0.0,0.00839]
[1778011394579,56.01,81678.05,0.0,0.99993,0.0,0.00839]
[1778011394696,56.01,81678.05,0.0,0.99993,0.0,0.00839]
[1778011396359,56.01,81680.88,0.0,0.99993,0.0,0.00834]
[1778011397527,56.01,81681.98,0.0,0.99993,0.0,0.00832]
[1778011397582,56.01,81681.98,0.0,0.99993,0.0,0.00832]
[1778011398337,56.01,81681.98,0.0,0.99993,0.0,0.00832]
[1778011398376,56.01,81683.38,0.0,0.99993,0.0,0.00829]
[1778011398579,56.01,81683.38,0.0,0.99993,0.0,0.00829]
[1778011398740,56.01,81683.38,0.0,0.99993,0.0,0.00829]
[1778011398994,56.01,81683.38,0.0,0.99993,0.0,0.00829]
[1778011399077,56.01,81683.38,0.0,0.99993,0.0,0.00829]
[1778011399108,56.01,81683.38,0.0,0.99993,0.0,0.00829]
[1778011399251,56.01,81683.38,0.0,0.99993,0.0,0.00829]
[1778011399324,56.01,81683.38,0.0,0.99993,0.0,0.00829]
[1778011399381,56.01,81685.33,0.0,0.99993,0.0,0.00826]
[1778011400408,56.01,81683.79,0.0,0.99993,0.0,0.00828]
[1778011404355,56.01,81684.26,0.0,0.99993,0.0,0.00828]
[1778011404392,56.01,81684.92,0.0,0.99993,0.0,0.00826]
[1778011404579,56.01,81684.92,0.0,0.99993,0.0,0.00826]
[1778011404641,56.01,81685.63,0.0,0.99993,0.0,0.00825]
[1778011405438,56.01,81683.78,0.0,0.99993,0.0,0.00828]
[1778011406909,56.01,81683.78,0.0,0.99993,0.0,0.00828]
[1778011407003,56.01,81683.78,0.0,0.99993,0.0,0.00828]
[1778011407076,56.01,81683.78,0.0,0.99993,0.0,0.00828]
[1778011407309,56.01,81683.78,0.0,0.99993,0.0,0.00828]
[1778011410330,56.01,81684.66,0.0,0.99993,0.0,0.00827]
[1778011410577,56.01,81685.39,0.0,0.99993,0.0,0.00825]
[1778011410703,56.01,81685.39,0.0,0.99993,0.0,0.00825]
[1778011410799,56.01,81683.28,0.0,0.99993,0.0,0.00829]
[1778011411480,56.01,81683.37,0.0,0.99993,0.0,0.0082]
[1778011413844,56.01,81683.38,0.0,0.99993,0.0,0.0082]
[1778011414080,56.01,81683.38,0.0,0.99993,0.0,0.0082]
[1778011414328,56.01,81683.38,0.0,0.99993,0.0,0.0082]
[1778011414378,56.01,81683.38,0.0,0.99993,0.0,0.0082]
[1778011414582,56.01,81683.38,0.0,0.99993,0.0,0.0082]
[1778011414717,56.01,81683.38,0.0,0.99993,0.0,0.0082]
[1778011414844,56.01,81683.38,0.0,0.99993,0.0,0.0082]
[1778011415081,56.01,81683.38,0.0,0.99993,0.0,0.0082]
[1778011415204,56.01,81683.38,0.0,0.99993,0.0,0.0082]
[1778011416514,56.01,81681.17,0.0,0.99993,0.0,0.00824]
[1778011418537,56.01,81725.18,0.0,0.99994,0.0,0.00746]
[1778011419541,56.01,81735.37,0.0,0.99994,0.0,0.00729]
[1778011421432,56.01,81725.12,0.0,0.99994,0.0,0.00747]
[1778011421911,56.01,81725.12,0.0,0.99994,0.0,0.00747]
[1778011421980,56.01,81710.34,0.0,0.99994,0.0,0.00772]
[1778011422851,56.01,81710.34,0.0,0.99994,0.0,0.00772]
[1778011422870,56.01,81685.49,0.0,0.99993,0.0,0.00816]
[1778011423570,56.01,81693.31,0.0,0.99993,0.0,0.00802]
[1778011424577,56.01,81702.01,0.0,0.99994,0.0,0.00787]
[1778011425584,56.01,81714.47,0.0,0.99994,0.0,0.00765]
[1778011426591,56.01,81715.48,0.0,0.99994,0.0,0.00763]
[1778011427599,56.01,81725.07,0.0,0.99994,0.0,0.00747]
[1778011428605,56.01,81728.81,0.0,0.99994,0.0,0.0074]
[1778011431097,56.01,81728.91,0.0,0.99994,0.0,0.0074]
[1778011431161,56.01,81725.61,0.0,0.99994,0.0,0.00746]
[1778011431627,56.01,81721.93,0.0,0.99994,0.0,0.00752]
[1778011433641,56.01,81717.18,0.0,0.99994,0.0,0.0076]
[1778011436662,56.01,81718.73,0.0,0.99994,0.0,0.00757]
[1778011437669,56.01,81714.01,0.0,0.99994,0.0,0.00766]
[1778011438675,56.01,81709.15,0.0,0.99994,0.0,0.00774]
[1778011439683,56.01,81706.77,0.0,0.99994,0.0,0.00778]
[1778011441363,56.01,81706.77,0.0,0.99994,0.0,0.00778]
[1778011441376,56.01,81706.77,0.0,0.99994,0.0,0.00778]
[1778011441427,56.01,81706.47,0.0,0.99994,0.0,0.00779]
[1778011441506,56.01,81706.47,0.0,0.99994,0.0,0.00779]
[1778011441587,56.01,81706.47,0.0,0.99994,0.0,0.00779]
[1778011441749,56.01,81706.47,0.0,0.99994,0.0,0.00779]
[1778011441844,56.01,81706.13,0.0,0.99994,0.0,0.00779]
[1778011443310,56.01,81706.13,0.0,0.99994,0.0,0.00779]
[1778011443411,56.01,81708.51,0.0,0.99994,0.0,0.00775]
[1778011444079,56.01,81708.51,0.0,0.99994,0.0,0.00775]
[1778011444327,56.01,81708.51,0.0,0.99994,0.0,0.00775]
[1778011444405,56.01,81708.51,0.0,0.99994,0.0,0.00775]
[1778011445727,56.01,81703.49,0.0,0.99994,0.0,0.00784]
[1778011447056,56.01,81703.49,0.0,0.99994,0.0,0.00784]
[1778011447081,56.01,81703.49,0.0,0.99994,0.0,0.00784]
[1778011447155,56.01,81702.76,0.0,0.99994,0.0,0.00785]
[1778011447733,56.01,81702.76,0.0,0.99994,0.0,0.00785]
[1778011447782,56.01,81702.76,0.0,0.99994,0.0,0.00785]
[1778011447831,56.01,81702.76,0.0,0.99994,0.0,0.00785]
[1778011447892,56.01,81702.76,0.0,0.99994,0.0,0.00785]
[1778011450081,56.01,81703.75,0.0,0.99994,0.0,0.00784]
[1778011450328,56.01,81703.75,0.0,0.99994,0.0,0.00784]
[1778011450366,56.01,81703.75,0.0,0.99994,0.0,0.00784]
[1778011451770,56.01,81701.03,0.0,0.99994,0.0,0.00788]
[1778011452776,56.01,81683.03,0.0,0.99993,0.0,0.00821]
[1778011454078,56.01,81683.03,0.0,0.99993,0.0,0.00821]
[1778011454329,56.01,81683.03,0.0,0.99993,0.0,0.00821]
[1778011454443,56.01,81683.03,0.0,0.99993,0.0,0.00821]
[1778011454381,56.01,81681.71,0.0,0.99993,0.0,0.00823]
[1778011454790,56.01,81680.43,0.0,0.99993,0.0,0.00826]
[1778011455516,56.01,81680.43,0.0,0.99993,0.0,0.00826]
[1778011455605,56.01,81680.43,0.0,0.99993,0.0,0.00826]
[1778011455797,56.01,81680.92,0.0,0.99993,0.0,0.00825]
[1778011458083,56.01,81681.35,0.0,0.99993,0.0,0.00824]
[1778011458332,56.01,81681.35,0.0,0.99993,0.0,0.00824]
[1778011458472,56.01,81681.35,0.0,0.99993,0.0,0.00824]
[1778011458603,56.01,81681.22,0.0,0.99993,0.0,0.00824]
[1778011458828,56.01,81681.22,0.0,0.99993,0.0,0.00824]
[1778011458978,56.01,81681.22,0.0,0.99993,0.0,0.00824]
[1778011462078,56.01,81680.69,0.0,0.99993,0.0,0.00825]
[1778011462326,56.01,81680.69,0.0,0.99993,0.0,0.00825]
[1778011462428,56.01,81680.69,0.0,0.99993,0.0,0.00825]
[1778011466087,56.01,81681.87,0.0,0.99993,0.0,0.00823]
[1778011466330,56.01,81681.87,0.0,0.99993,0.0,0.00823]
[1778011466433,56.01,81681.87,0.0,0.99993,0.0,0.00823]
[1778011467339,56.01,81682.25,0.0,0.99993,0.0,0.00822]
[1778011467383,56.01,81682.66,0.0,0.99993,0.0,0.00822]
[1778011467575,56.01,81682.66,0.0,0.99993,0.0,0.00822]
[1778011467882,56.01,81679.99,0.0,0.99993,0.0,0.00827]
[1778011470082,56.01,81680.98,0.0,0.99993,0.0,0.00825]
[1778011470326,56.01,81680.98,0.0,0.99993,0.0,0.00825]
[1778011470447,56.01,81680.98,0.0,0.99993,0.0,0.00825]
[1778011470426,56.01,81682.29,0.0,0.99993,0.0,0.00822]
[1778011471911,56.01,81682.46,0.0,0.99993,0.0,0.00813]
[1778011474080,56.01,81682.37,0.0,0.99993,0.0,0.00813]
[1778011474325,56.01,81682.37,0.0,0.99993,0.0,0.00813]
[1778011474388,56.01,81684.03,0.0,0.99993,0.0,0.0081]
[1778011474499,56.01,81684.03,0.0,0.99993,0.0,0.0081]
[1778011474701,56.01,81684.03,0.0,0.99993,0.0,0.0081]
[1778011474826,56.01,81684.03,0.0,0.99993,0.0,0.0081]
[1778011474907,56.01,81684.03,0.0,0.99993,0.0,0.0081]
[1778011477310,56.01,81685.35,0.0,0.99993,0.0,0.00808]
[1778011477332,56.01,81685.35,0.0,0.99993,0.0,0.00808]
[1778011477334,56.01,81698.16,0.0,0.99994,0.0,0.00785]
[1778011478082,56.01,81698.16,0.0,0.99994,0.0,0.00785]
[1778011478330,56.01,81698.16,0.0,0.99994,0.0,0.00785]
[1778011478338,56.01,81704.9,0.0,0.99994,0.0,0.00773]
[1778011478632,56.01,81704.9,0.0,0.99994,0.0,0.00773]
[1778011478961,56.01,81709.39,0.0,0.99994,0.0,0.00765]
[1778011480076,56.01,81709.39,0.0,0.99994,0.0,0.00765]
[1778011480152,56.01,81709.39,0.0,0.99994,0.0,0.00765]
[1778011480229,56.01,81712.06,0.0,0.99994,0.0,0.00761]
[1778011481175,56.01,81713.2,0.0,0.99994,0.0,0.00759]
[1778011481982,56.01,81716.22,0.0,0.99994,0.0,0.00753]
[1778011482989,56.01,81717.33,0.0,0.99994,0.0,0.00752]
[1778011484694,56.01,81716.97,0.0,0.99994,0.0,0.00752]
[1778011484825,56.01,81716.97,0.0,0.99994,0.0,0.00752]
[1778011485008,56.01,81718.05,0.0,0.99994,0.0,0.0075]
[1778011488445,56.01,81718.2,0.0,0.99994,0.0,0.0075]
[1778011488023,56.01,81720.07,0.0,0.99994,0.0,0.00747]
[1778011488592,56.01,81720.07,0.0,0.99994,0.0,0.00747]
[1778011493121,56.01,81707.46,0.0,0.99994,0.0,0.00769]
[1778011493709,56.01,81707.46,0.0,0.99994,0.0,0.00769]
[1778011493825,56.01,81707.46,0.0,0.99994,0.0,0.00769]
[1778011494066,56.01,81703.95,0.0,0.99994,0.0,0.00775]
[1778011496079,56.01,81710.41,0.0,0.99994,0.0,0.00763]
[1778011496672,56.01,81710.41,0.0,0.99994,0.0,0.00763]
[1778011499101,56.01,81711.74,0.0,0.99994,0.0,0.00761]
[1778011504136,56.01,81710.62,0.0,0.99994,0.0,0.00763]
[1778011506150,56.01,81708.75,0.0,0.99994,0.0,0.00766]
[1778011507172,56.01,81700.36,0.0,0.99994,0.0,0.00781]
[1778011508176,56.01,81692.64,0.0,0.99994,0.0,0.00795]
[1778011510190,56.01,81690.43,0.0,0.99993,0.0,0.00799]
[1778011511197,56.01,81689.34,0.0,0.99993,0.0,0.00801]
[1778011512203,56.01,81690.68,0.0,0.99993,0.0,0.00798]
[1778011513211,56.01,81689.24,0.0,0.99993,0.0,0.00801]
[1778011518246,56.01,81690.36,0.0,0.99993,0.0,0.00799]
[1778011522274,56.01,81691.4,0.0,0.99993,0.0,0.00797]
[1778011523281,56.01,81698.95,0.0,0.99994,0.0,0.00783]
[1778011525295,56.01,81696.28,0.0,0.99994,0.0,0.00788]
[1778011526301,56.01,81693.99,0.0,0.99994,0.0,0.00792]
[1778011527309,56.01,81695.31,0.0,0.99994,0.0,0.0079]
[1778011530330,56.01,81693.91,0.0,0.99994,0.0,0.00792]
[1778011531337,56.01,81694.08,0.0,0.99994,0.0,0.00784]
[1778011533351,56.01,81689.35,0.0,0.99994,0.0,0.00792]
[1778011534490,56.01,81689.35,0.0,0.99994,0.0,0.00792]
[1778011534497,56.01,81676.74,0.0,0.99993,0.0,0.00815]
[1778011535365,56.01,81671.36,0.0,0.99993,0.0,0.00825]
[1778011536372,56.01,81672.55,0.0,0.99993,0.0,0.00823]
[1778011537379,56.01,81671.22,0.0,0.99993,0.0,0.00825]
[1778011538645,56.01,81671.78,0.0,0.99993,0.0,0.00824]
[1778011539393,56.01,81669.72,0.0,0.99993,0.0,0.00828]
[1778011540400,56.01,81668.29,0.0,0.99993,0.0,0.0083]
[1778011540782,56.01,81668.29,0.0,0.99993,0.0,0.0083]
[1778011540830,56.01,81668.29,0.0,0.99993,0.0,0.0083]
[1778011541407,56.01,81668.71,0.0,0.99993,0.0,0.0083]
[1778011545435,56.01,81669.79,0.0,0.99993,0.0,0.00828]
[1778011550470,56.01,81668.23,0.0,0.99993,0.0,0.00831]
[1778011554723,56.01,81668.63,0.0,0.99993,0.0,0.0083]
[1778011554826,56.01,81668.63,0.0,0.99993,0.0,0.0083]
[1778011555505,56.01,81674.92,0.0,0.99993,0.0,0.00818]
[1778011556511,56.01,81681.13,0.0,0.99993,0.0,0.00807]
[1778011558526,56.01,81682.38,0.0,0.99993,0.0,0.00805]
[1778011560540,56.01,81683.35,0.0,0.99993,0.0,0.00803]
[1778011563561,56.01,81682.42,0.0,0.99993,0.0,0.00804]
[1778011564304,56.01,81682.42,0.0,0.99993,0.0,0.00804]
[1778011564327,56.01,81682.42,0.0,0.99993,0.0,0.00804]
[1778011564568,56.01,81682.69,0.0,0.99993,0.0,0.00804]
[1778011569603,56.01,81683.39,0.0,0.99993,0.0,0.00803]
[1778011573631,56.01,81682.11,0.0,0.99993,0.0,0.00805]
[1778011579166,56.01,81682.16,0.0,0.99993,0.0,0.00805]
[1778011579324,56.01,81682.16,0.0,0.99993,0.0,0.00805]
[1778011579387,56.01,81681.9,0.0,0.99993,0.0,0.00805]
[1778011581687,56.01,81681.03,0.0,0.99993,0.0,0.00807]
[1778011582694,56.01,81680.14,0.0,0.99993,0.0,0.00809]
[1778011584707,56.01,81681.04,0.0,0.99993,0.0,0.00807]
[1778011585715,56.01,81683.14,0.0,0.99993,0.0,0.00803]
[1778011587729,56.01,81682.18,0.0,0.99993,0.0,0.00805]
[1778011588736,56.01,81678.9,0.0,0.99993,0.0,0.00811]
[1778011589743,56.01,81662.37,0.0,0.99993,0.0,0.00842]
[1778011590750,56.01,81660.51,0.0,0.99993,0.0,0.00845]
[1778011591757,56.01,81659.81,0.0,0.99993,0.0,0.00837]
[1778011593475,56.01,81659.81,0.0,0.99993,0.0,0.00837]
[1778011593577,56.01,81655.2,0.0,0.99993,0.0,0.00846]
[1778011594081,56.01,81655.2,0.0,0.99993,0.0,0.00846]
[1778011594113,56.01,81650.14,0.0,0.99993,0.0,0.00856]
[1778011594778,56.01,81651.42,0.0,0.99993,0.0,0.00853]
[1778011597700,56.01,81650.89,0.0,0.99993,0.0,0.00854]
[1778011597826,56.01,81650.89,0.0,0.99993,0.0,0.00854]
[1778011598497,56.01,81650.89,0.0,0.99993,0.0,0.00854]
[1778011598593,56.01,81652.11,0.0,0.99993,0.0,0.00852]
[1778011598806,56.01,81651.27,0.0,0.99993,0.0,0.00854]
[1778011600820,56.01,81649.36,0.0,0.99993,0.0,0.00857]
[1778011601827,56.01,81648.33,0.0,0.99993,0.0,0.00859]
[1778011604308,56.01,81648.44,0.0,0.99993,0.0,0.00859]
[1778011604326,56.01,81648.44,0.0,0.99993,0.0,0.00859]
[1778011604383,56.01,81648.44,0.0,0.99993,0.0,0.00859]
[1778011604575,56.01,81648.44,0.0,0.99993,0.0,0.00859]
[1778011604410,56.01,81649.48,0.0,0.99993,0.0,0.00857]
[1778011606862,56.01,81642.15,0.0,0.99993,0.0,0.00871]
[1778011607868,56.01,81635.41,0.0,0.99993,0.0,0.00885]
[1778011609634,56.01,81635.41,0.0,0.99993,0.0,0.00885]
[1778011608878,56.01,81621.52,0.0,0.99992,0.0,0.00912]
[1778011609885,56.01,81621.41,0.0,0.99992,0.0,0.00913]
[1778011611331,56.01,81621.41,0.0,0.99992,0.0,0.00913]
[1778011611352,56.01,81621.14,0.0,0.99992,0.0,0.00913]
[1778011612213,56.01,81621.14,0.0,0.99992,0.0,0.00913]
[1778011612244,56.01,81619.81,0.0,0.99992,0.0,0.00916]
[1778011613202,56.01,81619.81,0.0,0.99992,0.0,0.00916]
[1778011613575,56.01,81619.81,0.0,0.99992,0.0,0.00916]
[1778011613826,56.01,81619.55,0.0,0.99992,0.0,0.00917]
[1778011613913,56.01,81616.66,0.0,0.99992,0.0,0.00922]
[1778011614682,56.01,81616.66,0.0,0.99992,0.0,0.00922]
[1778011614829,56.01,81616.66,0.0,0.99992,0.0,0.00922]
[1778011614919,56.01,81611.01,0.0,0.99992,0.0,0.00934]
[1778011615927,56.01,81606.85,0.0,0.99992,0.0,0.00943]
[1778011616934,56.01,81607.73,0.0,0.99992,0.0,0.00941]
[1778011617941,56.01,81606.62,0.0,0.99992,0.0,0.00943]
[1778011618948,56.01,81605.42,0.0,0.99992,0.0,0.00946]
[1778011619955,56.01,81603.83,0.0,0.99992,0.0,0.00949]
[1778011620963,56.01,81590.92,0.0,0.99992,0.0,0.00977]
[1778011621970,56.01,81583.11,0.0,0.99992,0.0,0.00994]
[1778011622977,56.01,81580.43,0.0,0.99992,0.0,0.01]
[1778011623984,56.01,81576.16,0.0,0.99992,0.0,0.0101]
[1778011624991,56.01,81572.72,0.0,0.99992,0.0,0.01017]
[1778011625998,56.01,81570.58,0.0,0.99991,0.0,0.01022]
[1778011628017,56.01,81557.22,0.0,0.99991,0.0,0.01053]
[1778011629022,56.01,81552.19,0.0,0.99991,0.0,0.01065]
[1778011630029,56.01,81549.11,0.0,0.99991,0.0,0.01072]
[1778011631036,56.01,81548.1,0.0,0.99991,0.0,0.01075]
[1778011632454,56.01,81548.1,0.0,0.99991,0.0,0.01075]
[1778011632507,56.01,81546.57,0.0,0.99991,0.0,0.01078]
[1778011632828,56.01,81546.57,0.0,0.99991,0.0,0.01078]
[1778011633165,56.01,81544.84,0.0,0.99991,0.0,0.01082]
[1778011634057,56.01,81537.27,0.0,0.99991,0.0,0.01101]
[1778011635064,56.01,81528.97,0.0,0.99991,0.0,0.01121]
[1778011636071,56.01,81526.99,0.0,0.99991,0.0,0.01126]
[1778011637078,56.01,81523.59,0.0,0.9999,0.0,0.01134]
[1778011638085,56.01,81518.61,0.0,0.9999,0.0,0.01147]
[1778011640099,56.01,81517.4,0.0,0.9999,0.0,0.0115]
[1778011643120,56.01,81516.36,0.0,0.9999,0.0,0.01153]
[1778011644127,56.01,81511.15,0.0,0.9999,0.0,0.01166]
[1778011645134,56.01,81515.28,0.0,0.9999,0.0,0.01155]
[1778011646332,56.01,81515.28,0.0,0.9999,0.0,0.01155]
[1778011646667,56.01,81520.1,0.0,0.9999,0.0,0.01143]
[1778011647150,56.01,81528.92,0.0,0.99991,0.0,0.01121]
[1778011648326,56.01,81528.92,0.0,0.99991,0.0,0.01121]
[1778011648398,56.01,81535.07,0.0,0.99991,0.0,0.01106]
[1778011649164,56.01,81533.98,0.0,0.99991,0.0,0.01109]
[1778011650171,56.01,81535.68,0.0,0.99991,0.0,0.01104]
[1778011651178,56.01,81540.09,0.0,0.99991,0.0,0.01082]
[1778011652185,56.01,81541.54,0.0,0.99991,0.0,0.01079]
[1778011654314,56.01,81541.99,0.0,0.99991,0.0,0.01078]
[1778011654327,56.01,81541.99,0.0,0.99991,0.0,0.01078]
[1778011654589,56.01,81541.99,0.0,0.99991,0.0,0.01078]
[1778011656213,56.01,81551.29,0.0,0.99991,0.0,0.01056]
[1778011657219,56.01,81555.37,0.0,0.99991,0.0,0.01046]
[1778011657802,56.01,81555.37,0.0,0.99991,0.0,0.01046]
[1778011657827,56.01,81555.37,0.0,0.99991,0.0,0.01046]
[1778011658267,56.01,81556.81,0.0,0.99991,0.0,0.01043]
[1778011659677,56.01,81560.04,0.0,0.99991,0.0,0.01036]
[1778011661248,56.01,81564.29,0.0,0.99991,0.0,0.01026]
[1778011662255,56.01,81565.75,0.0,0.99991,0.0,0.01022]
[1778011663262,56.01,81566.85,0.0,0.99992,0.0,0.0102]
[1778011666847,56.01,81566.65,0.0,0.99991,0.0,0.0102]
[1778011666962,56.01,81566.65,0.0,0.99991,0.0,0.0102]
[1778011667083,56.01,81566.65,0.0,0.99991,0.0,0.0102]
[1778011670311,56.01,81565.03,0.0,0.99991,0.0,0.01024]
[1778011671318,56.01,81560.87,0.0,0.99991,0.0,0.01034]
[1778011672325,56.01,81553.81,0.0,0.99991,0.0,0.0105]
[1778011673332,56.01,81551.38,0.0,0.99991,0.0,0.01056]
[1778011674220,56.01,81551.38,0.0,0.99991,0.0,0.01056]
[1778011674232,56.01,81551.38,0.0,0.99991,0.0,0.01056]
[1778011674327,56.01,81551.38,0.0,0.99991,0.0,0.01056]
[1778011674339,56.01,81553.88,0.0,0.99991,0.0,0.0105]
[1778011675346,56.01,81556.24,0.0,0.99991,0.0,0.01044]
[1778011677360,56.01,81559.72,0.0,0.99991,0.0,0.01036]
[1778011678367,56.01,81562.41,0.0,0.99991,0.0,0.0103]
[1778011679628,56.01,81562.41,0.0,0.99991,0.0,0.0103]
[1778011679697,56.01,81562.41,0.0,0.99991,0.0,0.0103]
[1778011679677,56.01,81564.28,0.0,0.99991,0.0,0.01026]
[1778011679829,56.01,81564.28,0.0,0.99991,0.0,0.01026]
[1778011682395,56.01,81566.13,0.0,0.99991,0.0,0.01022]
[1778011683401,56.01,81571.17,0.0,0.99992,0.0,0.0101]
[1778011684590,56.01,81571.17,0.0,0.99992,0.0,0.0101]
[1778011684683,56.01,81572.44,0.0,0.99992,0.0,0.01007]
[1778011684741,56.01,81572.44,0.0,0.99992,0.0,0.01007]
[1778011684826,56.01,81572.44,0.0,0.99992,0.0,0.01007]
[1778011690332,56.01,81572.88,0.0,0.99992,0.0,0.01006]
[1778011690451,56.01,81573.48,0.0,0.99992,0.0,0.01005]
[1778011693472,56.01,81579.43,0.0,0.99992,0.0,0.00992]
[1778011695127,56.01,81579.91,0.0,0.99992,0.0,0.00991]
[1778011695190,56.01,81579.91,0.0,0.99992,0.0,0.00991]
[1778011695330,56.01,81579.91,0.0,0.99992,0.0,0.00991]
[1778011699514,56.01,81585.25,0.0,0.99992,0.0,0.00979]
[1778011702245,56.01,81585.44,0.0,0.99992,0.0,0.00979]
[1778011702314,56.01,81585.44,0.0,0.99992,0.0,0.00979]
[1778011702330,56.01,81585.44,0.0,0.99992,0.0,0.00979]
[1778011702535,56.01,81588.13,0.0,0.99992,0.0,0.00973]
[1778011704376,56.01,81588.45,0.0,0.99992,0.0,0.00972]
[1778011704578,56.01,81588.45,0.0,0.99992,0.0,0.00972]
[1778011704617,56.01,81590.69,0.0,0.99992,0.0,0.00967]
[1778011706564,56.01,81594.72,0.0,0.99992,0.0,0.00959]
[1778011709587,56.01,81668.27,0.0,0.99993,0.0,0.00813]
[1778011710593,56.01,81668.27,0.0,0.99993,0.0,0.00813]
[1778011710605,56.01,81699.75,0.0,0.99994,0.0,0.00757]
[1778011711377,56.01,81699.75,0.0,0.99994,0.0,0.00757]
[1778011711603,56.01,81704.07,0.0,0.99994,0.0,0.00741]
[1778011712616,56.01,81704.07,0.0,0.99994,0.0,0.00741]
[1778011713004,56.01,81699.01,0.0,0.99994,0.0,0.0075]
[1778011713617,56.01,81701.36,0.0,0.99994,0.0,0.00746]
[1778011714191,56.01,81701.36,0.0,0.99994,0.0,0.00746]
[1778011718652,56.01,81698.38,0.0,0.99994,0.0,0.00751]
[1778011719659,56.01,81693.28,0.0,0.99994,0.0,0.0076]
[1778011722680,56.01,81665.54,0.0,0.99993,0.0,0.00809]
[1778011723687,56.01,81654.53,0.0,0.99993,0.0,0.00829]
[1778011724694,56.01,81656.81,0.0,0.99993,0.0,0.00825]
[1778011725701,56.01,81660.17,0.0,0.99993,0.0,0.00819]
[1778011726401,56.01,81660.17,0.0,0.99993,0.0,0.00819]
[1778011726708,56.01,81659.44,0.0,0.99993,0.0,0.0082]
[1778011731744,56.01,81659.01,0.0,0.99993,0.0,0.00821]
[1778011736779,56.01,81659.22,0.0,0.99993,0.0,0.0082]
[1778011738793,56.01,81656.98,0.0,0.99993,0.0,0.00825]
[1778011744263,56.01,81657.26,0.0,0.99993,0.0,0.00824]
[1778011744354,56.01,81658.75,0.0,0.99993,0.0,0.00821]
[1778011744825,56.01,81658.75,0.0,0.99993,0.0,0.00821]
[1778011747997,56.01,81651.11,0.0,0.99993,0.0,0.00836]
[1778011748046,56.01,81651.11,0.0,0.99993,0.0,0.00836]
[1778011748133,56.01,81651.01,0.0,0.99993,0.0,0.00836]
[1778011750877,56.01,81649.24,0.0,0.99993,0.0,0.00839]
[1778011755912,56.01,81649.5,0.0,0.99993,0.0,0.00839]
[1778011757926,56.01,81647.04,0.0,0.99993,0.0,0.00843]
[1778011760947,56.01,81645.41,0.0,0.99993,0.0,0.00846]
[1778011765982,56.01,81645.14,0.0,0.99993,0.0,0.00847]
[1778011769003,56.01,81648.23,0.0,0.99993,0.0,0.00841]
[1778011771017,56.01,81648.03,0.0,0.99993,0.0,0.00832]
[1778011776078,56.01,81647.57,0.0,0.99993,0.0,0.00833]
[1778011776179,56.01,81647.07,0.0,0.99993,0.0,0.00834]
[1778011780080,56.01,81643.14,0.0,0.99993,0.0,0.00842]
[1778011785115,56.01,81642.24,0.0,0.99993,0.0,0.00843]
[1778011790150,56.01,81641.2,0.0,0.99993,0.0,0.00845]
[1778011791157,56.01,81643.54,0.0,0.99993,0.0,0.00841]
[1778011792164,56.01,81648.47,0.0,0.99993,0.0,0.00831]
[1778011797199,56.01,81654.74,0.0,0.99993,0.0,0.0082]
[1778011798082,56.01,81654.74,0.0,0.99993,0.0,0.0082]
[1778011798206,56.01,81663.11,0.0,0.99993,0.0,0.00804]
[1778011800220,56.01,81664.7,0.0,0.99993,0.0,0.00802]
[1778011804217,56.01,81663.5,0.0,0.99993,0.0,0.00804]
[1778011804325,56.01,81663.5,0.0,0.99993,0.0,0.00804]
[1778011804676,56.01,81663.52,0.0,0.99993,0.0,0.00804]
[1778011805980,56.01,81664.11,0.0,0.99993,0.0,0.00803]
[1778011806080,56.01,81664.11,0.0,0.99993,0.0,0.00803]
[1778011806094,56.01,81664.11,0.0,0.99993,0.0,0.00803]
[1778011806326,56.01,81664.11,0.0,0.99993,0.0,0.00803]
[1778011811297,56.01,81666.82,0.0,0.99993,0.0,0.00798]
[1778011812255,56.01,81666.82,0.0,0.99993,0.0,0.00798]
[1778011812327,56.01,81666.82,0.0,0.99993,0.0,0.00798]
[1778011812426,56.01,81667.01,0.0,0.99993,0.0,0.00797]
[1778011813917,56.01,81665.67,0.0,0.99993,0.0,0.008]
[1778011813992,56.01,81665.67,0.0,0.99993,0.0,0.008]
[1778011814080,56.01,81665.67,0.0,0.99993,0.0,0.008]
[1778011820365,56.01,81665.8,0.0,0.99993,0.0,0.008]
[1778011825038,56.01,81666.88,0.0,0.99993,0.0,0.00798]
[1778011825088,56.01,81666.88,0.0,0.99993,0.0,0.00798]
[1778011825400,56.01,81666.77,0.0,0.99993,0.0,0.00798]
[1778011826532,56.01,81666.77,0.0,0.99993,0.0,0.00798]
[1778011826576,56.01,81666.77,0.0,0.99993,0.0,0.00798]
[1778011826594,56.01,81666.77,0.0,0.99993,0.0,0.00798]
[1778011826828,56.01,81666.77,0.0,0.99993,0.0,0.00798]
[1778011828421,56.01,81661.93,0.0,0.99993,0.0,0.00807]
[1778011829690,56.01,81661.93,0.0,0.99993,0.0,0.00807]
[1778011829830,56.01,81661.93,0.0,0.99993,0.0,0.00807]
[1778011829784,56.01,81664.41,0.0,0.99993,0.0,0.00802]
[1778011831442,56.01,81664.53,0.0,0.99993,0.0,0.00793]
[1778011832453,56.01,81666.52,0.0,0.99994,0.0,0.0079]
[1778011833460,56.01,81682.98,0.0,0.99994,0.0,0.00761]
[1778011834466,56.01,81686.58,0.0,0.99994,0.0,0.00754]
[1778011836481,56.01,81684.84,0.0,0.99994,0.0,0.00757]
[1778011839222,56.01,81686.26,0.0,0.99994,0.0,0.00755]
[1778011839326,56.01,81686.26,0.0,0.99994,0.0,0.00755]
[1778011839339,56.01,81686.26,0.0,0.99994,0.0,0.00755]
[1778011839577,56.01,81686.26,0.0,0.99994,0.0,0.00755]
[1778011845544,56.01,81687.3,0.0,0.99994,0.0,0.00753]
[1778011846551,56.01,81684.93,0.0,0.99994,0.0,0.00757]
[1778011849372,56.01,81685.61,0.0,0.99994,0.0,0.00756]
[1778011849575,56.01,81685.61,0.0,0.99994,0.0,0.00756]
[1778011849675,56.01,81687.26,0.0,0.99994,0.0,0.00753]
[1778011855613,56.01,81687.21,0.0,0.99994,0.0,0.00753]
[1778011857628,56.01,81689.27,0.0,0.99994,0.0,0.0075]
[1778011861657,56.01,81694.5,0.0,0.99994,0.0,0.00741]
[1778011863944,56.01,81695.47,0.0,0.99994,0.0,0.00739]
[1778011864086,56.01,81695.47,0.0,0.99994,0.0,0.00739]
[1778011864098,56.01,81695.47,0.0,0.99994,0.0,0.00739]
[1778011864327,56.01,81695.47,0.0,0.99994,0.0,0.00739]
[1778011864682,56.01,81697.38,0.0,0.99994,0.0,0.00736]
[1778011868710,56.01,81699.51,0.0,0.99994,0.0,0.00733]
[1778011869780,56.01,81699.51,0.0,0.99994,0.0,0.00733]
[1778011869840,56.01,81699.51,0.0,0.99994,0.0,0.00733]
[1778011869875,56.01,81701.92,0.0,0.99994,0.0,0.00729]
[1778011870724,56.01,81692.61,0.0,0.99994,0.0,0.00744]
[1778011871731,56.01,81681.51,0.0,0.99994,0.0,0.00763]
[1778011872640,56.01,81681.51,0.0,0.99994,0.0,0.00763]
[1778011872665,56.01,81681.51,0.0,0.99994,0.0,0.00763]
[1778011872738,56.01,81681.38,0.0,0.99994,0.0,0.00763]
[1778011874886,56.01,81681.18,0.0,0.99994,0.0,0.00764]
[1778011876579,56.01,81679.04,0.0,0.99994,0.0,0.00767]
[1778011876827,56.01,81679.04,0.0,0.99994,0.0,0.00767]
[1778011876873,56.01,81678.77,0.0,0.99994,0.0,0.00768]
[1778011877774,56.01,81680.97,0.0,0.99994,0.0,0.00764]
[1778011878781,56.01,81679.27,0.0,0.99994,0.0,0.00767]
[1778011879329,56.01,81679.27,0.0,0.99994,0.0,0.00767]
[1778011879466,56.01,81679.27,0.0,0.99994,0.0,0.00767]
[1778011879577,56.01,81679.27,0.0,0.99994,0.0,0.00767]
[1778011879789,56.01,81680.89,0.0,0.99994,0.0,0.00764]
[1778011880796,56.01,81684.25,0.0,0.99994,0.0,0.00758]
[1778011883564,56.01,81683.07,0.0,0.99994,0.0,0.0076]
[1778011883575,56.01,81683.07,0.0,0.99994,0.0,0.0076]
[1778011883817,56.01,81683.7,0.0,0.99994,0.0,0.00759]
[1778011888853,56.01,81683.13,0.0,0.99994,0.0,0.0076]
[1778011891363,56.01,81683.62,0.0,0.99994,0.0,0.00759]
[1778011891488,56.01,81683.62,0.0,0.99994,0.0,0.00759]
[1778011891579,56.01,81683.62,0.0,0.99994,0.0,0.00759]
[1778011896913,56.01,81684.95,0.0,0.99994,0.0,0.00749]
[1778011899934,56.01,81691.24,0.0,0.99994,0.0,0.00738]
[1778011900941,56.01,81702.82,0.0,0.99994,0.0,0.00719]
[1778011902076,56.01,81702.83,0.0,0.99994,0.0,0.00719]
[1778011902325,56.01,81702.83,0.0,0.99994,0.0,0.00719]
[1778011902955,56.01,81703.28,0.0,0.99994,0.0,0.00718]
[1778011903119,56.01,81703.28,0.0,0.99994,0.0,0.00718]
[1778011903185,56.01,81703.28,0.0,0.99994,0.0,0.00718]
[1778011903401,56.01,81703.28,0.0,0.99994,0.0,0.00718]
[1778011903962,56.01,81712.55,0.0,0.99994,0.0,0.00703]
[1778011904969,56.01,81717.12,0.0,0.99994,0.0,0.00696]
[1778011906887,56.01,81717.12,0.0,0.99994,0.0,0.00696]
[1778011906924,56.01,81723.87,0.0,0.99994,0.0,0.00685]
[1778011906983,56.01,81726.06,0.0,0.99994,0.0,0.00682]
[1778011908999,56.01,81722.23,0.0,0.99994,0.0,0.00688]
[1778011911011,56.01,81725.02,0.0,0.99994,0.0,0.00683]
[1778011913350,56.01,81725.9,0.0,0.99994,0.0,0.00682]
[1778011913575,56.01,81725.9,0.0,0.99994,0.0,0.00682]
[1778011913676,56.01,81724.13,0.0,0.99994,0.0,0.00685]
[1778011914914,56.01,81722.72,0.0,0.99994,0.0,0.00687]
[1778011915044,56.01,81720.6,0.0,0.99994,0.0,0.0069]
[1778011916050,56.01,81718.45,0.0,0.99994,0.0,0.00694]
[1778011917196,56.01,81718.45,0.0,0.99994,0.0,0.00694]
[1778011917286,56.01,81718.45,0.0,0.99994,0.0,0.00694]
[1778011917330,56.01,81718.45,0.0,0.99994,0.0,0.00694]
[1778011917375,56.01,81715.07,0.0,0.99994,0.0,0.00699]
[1778011918064,56.01,81713.45,0.0,0.99994,0.0,0.00702]
[1778011920328,56.01,81713.36,0.0,0.99994,0.0,0.00702]
[1778011920577,56.01,81713.36,0.0,0.99994,0.0,0.00702]
[1778011920907,56.01,81712.92,0.0,0.99994,0.0,0.00703]
[1778011921085,56.01,81710.79,0.0,0.99994,0.0,0.00706]
[1778011922092,56.01,81708.74,0.0,0.99994,0.0,0.00709]
[1778011923704,56.01,81708.74,0.0,0.99994,0.0,0.00709]
[1778011923834,56.01,81708.74,0.0,0.99994,0.0,0.00709]
[1778011923852,56.01,81708.74,0.0,0.99994,0.0,0.00709]
[1778011924076,56.01,81708.39,0.0,0.99994,0.0,0.0071]
[1778011929141,56.01,81707.05,0.0,0.99994,0.0,0.00712]
[1778011931155,56.01,81705.26,0.0,0.99994,0.0,0.00715]
[1778011933979,56.01,81705.85,0.0,0.99994,0.0,0.00714]
[1778011933169,56.01,81700.36,0.0,0.99994,0.0,0.00723]
[1778011934078,56.01,81700.36,0.0,0.99994,0.0,0.00723]
[1778011934176,56.01,81697.61,0.0,0.99994,0.0,0.00728]
[1778011935128,56.01,81697.61,0.0,0.99994,0.0,0.00728]
[1778011935232,56.01,81697.61,0.0,0.99994,0.0,0.00728]
[1778011935327,56.01,81697.61,0.0,0.99994,0.0,0.00728]
[1778011940127,56.01,81697.41,0.0,0.99994,0.0,0.00728]
[1778011940326,56.01,81697.41,0.0,0.99994,0.0,0.00728]
[1778011940342,56.01,81696.36,0.0,0.99994,0.0,0.0073]
[1778011941249,56.01,81696.36,0.0,0.99994,0.0,0.0073]
[1778011941315,56.01,81696.36,0.0,0.99994,0.0,0.0073]
[1778011941329,56.01,81696.36,0.0,0.99994,0.0,0.0073]
[1778011946411,56.01,81696.56,0.0,0.99994,0.0,0.00729]
[1778011946576,56.01,81696.56,0.0,0.99994,0.0,0.00729]
[1778011946599,56.01,81693.99,0.0,0.99994,0.0,0.00734]
[1778011947176,56.01,81693.99,0.0,0.99994,0.0,0.00734]
[1778011947284,56.01,81693.99,0.0,0.99994,0.0,0.00734]
[1778011947325,56.01,81693.99,0.0,0.99994,0.0,0.00734]
[1778011951295,56.01,81694.8,0.0,0.99994,0.0,0.00724]
[1778011956330,56.01,81695.05,0.0,0.99994,0.0,0.00724]
[1778011957233,56.01,81695.05,0.0,0.99994,0.0,0.00724]
[1778011957330,56.01,81695.05,0.0,0.99994,0.0,0.00724]
[1778011957905,56.01,81695.05,0.0,0.99994,0.0,0.00724]
[1778011958021,56.01,81695.05,0.0,0.99994,0.0,0.00724]
[1778011957922,56.01,81694.65,0.0,0.99994,0.0,0.00724]
[1778011958077,56.01,81694.65,0.0,0.99994,0.0,0.00724]
[1778011960358,56.01,81696.42,0.0,0.99994,0.0,0.00721]
[1778011961365,56.01,81697.73,0.0,0.99994,0.0,0.00719]
[1778011966400,56.01,81695.05,0.0,0.99994,0.0,0.00724]
[1778011969196,56.01,81694.38,0.0,0.99994,0.0,0.00725]
[1778011969327,56.01,81694.38,0.0,0.99994,0.0,0.00725]
[1778011969739,56.01,81694.38,0.0,0.99994,0.0,0.00725]
[1778011969829,56.01,81694.38,0.0,0.99994,0.0,0.00725]
[1778011969905,56.01,81694.38,0.0,0.99994,0.0,0.00725]
[1778011969907,56.01,81694.2,0.0,0.99994,0.0,0.00725]
[1778011970075,56.01,81694.2,0.0,0.99994,0.0,0.00725]
[1778011975463,56.01,81694.17,0.0,0.99994,0.0,0.00725]
[1778011976263,56.01,81694.17,0.0,0.99994,0.0,0.00725]
[1778011976328,56.01,81694.17,0.0,0.99994,0.0,0.00725]
[1778011976927,56.01,81694.17,0.0,0.99994,0.0,0.00725]
[1778011976938,56.01,81694.17,0.0,0.99994,0.0,0.00725]
[1778011977027,56.01,81694.42,0.0,0.99994,0.0,0.00725]
[1778011977077,56.01,81694.42,0.0,0.99994,0.0,0.00725]
[1778011983520,56.01,81695.2,0.0,0.99994,0.0,0.00724]
[1778011985757,56.01,81695.59,0.0,0.99994,0.0,0.00723]
[1778011985826,56.01,81695.59,0.0,0.99994,0.0,0.00723]
[1778011985926,56.01,81695.81,0.0,0.99994,0.0,0.00722]
[1778011986515,56.01,81695.81,0.0,0.99994,0.0,0.00722]
[1778011986526,56.01,81695.81,0.0,0.99994,0.0,0.00722]
[1778011986581,56.01,81695.81,0.0,0.99994,0.0,0.00722]
[1778011986675,56.01,81697.53,0.0,0.99994,0.0,0.0072]
[1778011992583,56.01,81695.31,0.0,0.99994,0.0,0.00723]
[1778011995379,56.01,81695.51,0.0,0.99994,0.0,0.00723]
[1778011995575,56.01,81695.51,0.0,0.99994,0.0,0.00723]
[1778011996028,56.01,81695.51,0.0,0.99994,0.0,0.00723]
[1778011996054,56.01,81697.11,0.0,0.99994,0.0,0.0072]
[1778011996084,56.01,81697.11,0.0,0.99994,0.0,0.0072]
[1778011996149,56.01,81697.11,0.0,0.99994,0.0,0.0072]
[1778011996327,56.01,81697.11,0.0,0.99994,0.0,0.0072]
[1778011997620,56.01,81699.37,0.0,0.99994,0.0,0.00717]
[1778012001138,56.01,81700.02,0.0,0.99994,0.0,0.00716]
[1778012001325,56.01,81700.02,0.0,0.99994,0.0,0.00716]
[1778012001648,56.01,81705.22,0.0,0.99994,0.0,0.00707]
[1778012002122,56.01,81705.22,0.0,0.99994,0.0,0.00707]
[1778012002283,56.01,81705.22,0.0,0.99994,0.0,0.00707]
[1778012002326,56.01,81705.22,0.0,0.99994,0.0,0.00707]
[1778012002824,56.01,81705.22,0.0,0.99994,0.0,0.00707]
[1778012002832,56.01,81710.92,0.0,0.99994,0.0,0.00698]
[1778012005676,56.01,81714.46,0.0,0.99994,0.0,0.00692]
[1778012006683,56.01,81718.1,0.0,0.99994,0.0,0.00687]
[1778012007653,56.01,81718.1,0.0,0.99994,0.0,0.00687]
[1778012007825,56.01,81718.1,0.0,0.99994,0.0,0.00687]
[1778012007881,56.01,81720.25,0.0,0.99994,0.0,0.00683]
[1778012008451,56.01,81720.25,0.0,0.99994,0.0,0.00683]
[1778012008581,56.01,81720.25,0.0,0.99994,0.0,0.00683]
[1778012008595,56.01,81720.25,0.0,0.99994,0.0,0.00683]
[1778012008827,56.01,81720.25,0.0,0.99994,0.0,0.00683]
[1778012008927,56.01,81721.44,0.0,0.99994,0.0,0.00681]
[1778012011742,56.01,81747.73,0.0,0.99995,0.0,0.00634]
[1778012012558,56.01,81747.73,0.0,0.99995,0.0,0.00634]
[1778012012735,56.01,81750.49,0.0,0.99995,0.0,0.0063]
[1778012013339,56.01,81750.49,0.0,0.99995,0.0,0.0063]
[1778012013742,56.01,81751.83,0.0,0.99995,0.0,0.00628]
[1778012014846,56.01,81751.83,0.0,0.99995,0.0,0.00628]
[1778012014884,56.01,81752.81,0.0,0.99995,0.0,0.00627]
[1778012016091,56.01,81752.81,0.0,0.99995,0.0,0.00627]
[1778012016335,56.01,81752.76,0.0,0.99995,0.0,0.00627]
[1778012017770,56.01,81753.7,0.0,0.99995,0.0,0.00626]
[1778012018777,56.01,81765.65,0.0,0.99995,0.0,0.00609]
[1778012019788,56.01,81771.43,0.0,0.99995,0.0,0.00601]
[1778012021801,56.01,81761.78,0.0,0.99995,0.0,0.00614]
[1778012022808,56.01,81753.56,0.0,0.99995,0.0,0.00626]
[1778012023816,56.01,81749.64,0.0,0.99995,0.0,0.00631]
[1778012025728,56.01,81749.44,0.0,0.99995,0.0,0.00632]
[1778012025824,56.01,81749.44,0.0,0.99995,0.0,0.00632]
[1778012026015,56.01,81749.37,0.0,0.99995,0.0,0.00632]
[1778012026837,56.01,81748.23,0.0,0.99995,0.0,0.00634]
[1778012027844,56.01,81744.85,0.0,0.99995,0.0,0.00638]
[1778012029043,56.01,81744.85,0.0,0.99995,0.0,0.00638]
[1778012029088,56.01,81744.85,0.0,0.99995,0.0,0.00638]
[1778012028851,56.01,81743.32,0.0,0.99995,0.0,0.00641]
[1778012029858,56.01,81742.41,0.0,0.99995,0.0,0.00642]
[1778012030709,56.01,81742.41,0.0,0.99995,0.0,0.00642]
[1778012030826,56.01,81742.41,0.0,0.99995,0.0,0.00642]
[1778012030835,56.01,81742.41,0.0,0.99995,0.0,0.00642]
[1778012031082,56.01,81742.41,0.0,0.99995,0.0,0.00642]
[1778012034735,56.01,81742.14,0.0,0.99995,0.0,0.00642]
[1778012035900,56.01,81738.08,0.0,0.99995,0.0,0.00649]
[1778012036907,56.01,81736.11,0.0,0.99995,0.0,0.00651]
[1778012037841,56.01,81736.11,0.0,0.99995,0.0,0.00651]
[1778012037949,56.01,81736.11,0.0,0.99995,0.0,0.00651]
[1778012038081,56.01,81736.11,0.0,0.99995,0.0,0.00651]
[1778012038921,56.01,81734.39,0.0,0.99995,0.0,0.00654]
[1778012039927,56.01,81727.56,0.0,0.99995,0.0,0.00664]
[1778012040182,56.01,81727.56,0.0,0.99995,0.0,0.00664]
[1778012040837,56.01,81727.56,0.0,0.99995,0.0,0.00664]
[1778012040935,56.01,81726.38,0.0,0.99995,0.0,0.00666]
[1778012041942,56.01,81723.22,0.0,0.99995,0.0,0.00671]
[1778012042949,56.01,81720.23,0.0,0.99994,0.0,0.00676]
[1778012044372,56.01,81720.29,0.0,0.99994,0.0,0.00676]
[1778012044463,56.01,81720.29,0.0,0.99994,0.0,0.00676]
[1778012044964,56.01,81717.6,0.0,0.99994,0.0,0.0068]
[1778012045971,56.01,81716.12,0.0,0.99994,0.0,0.00682]
[1778012047274,56.01,81716.11,0.0,0.99994,0.0,0.00682]
[1778012047985,56.01,81716.01,0.0,0.99994,0.0,0.00682]
[1778012052026,56.01,81713.76,0.0,0.99994,0.0,0.00686]
[1778012053033,56.01,81709.11,0.0,0.99994,0.0,0.00693]
[1778012053755,56.01,81709.11,0.0,0.99994,0.0,0.00693]
[1778012053832,56.01,81709.11,0.0,0.99994,0.0,0.00693]
[1778012054078,56.01,81709.11,0.0,0.99994,0.0,0.00693]
[1778012054130,56.01,81707.46,0.0,0.99994,0.0,0.00696]
[1778012055340,56.01,81707.57,0.0,0.99994,0.0,0.00696]
[1778012056055,56.01,81707.71,0.0,0.99994,0.0,0.00695]
[1778012057061,56.01,81710.21,0.0,0.99994,0.0,0.00691]
[1778012058068,56.01,81711.85,0.0,0.99994,0.0,0.00689]
[1778012059079,56.01,81718.07,0.0,0.99994,0.0,0.00679]
[1778012059550,56.01,81718.07,0.0,0.99994,0.0,0.00679]
[1778012059579,56.01,81718.07,0.0,0.99994,0.0,0.00679]
[1778012059651,56.01,81718.07,0.0,0.99994,0.0,0.00679]
[1778012059832,56.01,81718.07,0.0,0.99994,0.0,0.00679]
[1778012060082,56.01,81720.1,0.0,0.99994,0.0,0.00676]
[1778012062096,56.01,81725.4,0.0,0.99995,0.0,0.00668]
[1778012063103,56.01,81729.34,0.0,0.99995,0.0,0.00662]
[1778012063732,56.01,81729.34,0.0,0.99995,0.0,0.00662]
[1778012063802,56.01,81729.34,0.0,0.99995,0.0,0.00662]
[1778012063839,56.01,81729.34,0.0,0.99995,0.0,0.00662]
[1778012063943,56.01,81729.34,0.0,0.99995,0.0,0.00662]
[1778012064110,56.01,81728.57,0.0,0.99995,0.0,0.00663]
[1778012066124,56.01,81730.28,0.0,0.99995,0.0,0.0066]
[1778012067349,56.01,81730.24,0.0,0.99995,0.0,0.0066]
[1778012067577,56.01,81730.24,0.0,0.99995,0.0,0.0066]
[1778012067698,56.01,81730.24,0.0,0.99995,0.0,0.0066]
[1778012068138,56.01,81732.12,0.0,0.99995,0.0,0.00657]
[1778012071328,56.01,81732.01,0.0,0.99995,0.0,0.00658]
[1778012071578,56.01,81732.01,0.0,0.99995,0.0,0.00658]
[1778012071721,56.01,81732.01,0.0,0.99995,0.0,0.00658]
[1778012073702,56.01,81731.98,0.0,0.99995,0.0,0.0065]
[1778012074052,56.01,81728.95,0.0,0.99995,0.0,0.00655]
[1778012075056,56.01,81728.95,0.0,0.99995,0.0,0.00655]
[1778012075078,56.01,81728.95,0.0,0.99995,0.0,0.00655]
[1778012075157,56.01,81721.81,0.0,0.99995,0.0,0.00666]
[1778012075187,56.01,81718.54,0.0,0.99995,0.0,0.00671]
[1778012077349,56.01,81718.97,0.0,0.99995,0.0,0.0067]
[1778012077354,56.01,81716.51,0.0,0.99995,0.0,0.00674]
[1778012080566,56.01,81715.45,0.0,0.99994,0.0,0.00675]
[1778012081091,56.01,81715.45,0.0,0.99994,0.0,0.00675]
[1778012081192,56.01,81715.08,0.0,0.99994,0.0,0.00676]
[1778012081336,56.01,81715.08,0.0,0.99994,0.0,0.00676]
[1778012081498,56.01,81715.08,0.0,0.99994,0.0,0.00676]
[1778012083328,56.01,81714.72,0.0,0.99994,0.0,0.00677]
[1778012083575,56.01,81714.72,0.0,0.99994,0.0,0.00677]
[1778012083682,56.01,81714.72,0.0,0.99994,0.0,0.00677]
[1778012087334,56.01,81713.43,0.0,0.99994,0.0,0.00679]
[1778012087579,56.01,81713.43,0.0,0.99994,0.0,0.00679]
[1778012087768,56.01,81713.43,0.0,0.99994,0.0,0.00679]
[1778012087826,56.01,81713.43,0.0,0.99994,0.0,0.00679]
[1778012087858,56.01,81712.85,0.0,0.99994,0.0,0.00679]
[1778012088278,56.01,81710.13,0.0,0.99994,0.0,0.00684]
[1778012090292,56.01,81707.29,0.0,0.99994,0.0,0.00688]
[1778012091326,56.01,81707.29,0.0,0.99994,0.0,0.00688]
[1778012091576,56.01,81707.29,0.0,0.99994,0.0,0.00688]
[1778012091723,56.01,81707.29,0.0,0.99994,0.0,0.00688]
[1778012095428,56.01,81707.35,0.0,0.99994,0.0,0.00688]
[1778012095575,56.01,81707.35,0.0,0.99994,0.0,0.00688]
[1778012095803,56.01,81707.35,0.0,0.99994,0.0,0.00688]
[1778012095904,56.01,81705.29,0.0,0.99994,0.0,0.00691]
[1778012096334,56.01,81701.57,0.0,0.99994,0.0,0.00697]
[1778012097341,56.01,81698.97,0.0,0.99994,0.0,0.00701]
[1778012099326,56.01,81698.84,0.0,0.99994,0.0,0.00702]
[1778012099422,56.01,81698.84,0.0,0.99994,0.0,0.00702]
[1778012099576,56.01,81698.84,0.0,0.99994,0.0,0.00702]
[1778012099761,56.01,81698.84,0.0,0.99994,0.0,0.00702]
[1778012099862,56.01,81698.82,0.0,0.99994,0.0,0.00702]
[1778012101123,56.01,81698.82,0.0,0.99994,0.0,0.00702]
[1778012100520,56.01,81681.63,0.0,0.99994,0.0,0.0073]
[1778012101370,56.01,81660.82,0.0,0.99994,0.0,0.00765]
[1778012102969,56.01,81660.82,0.0,0.99994,0.0,0.00765]
[1778012103063,56.01,81648.81,0.0,0.99994,0.0,0.00786]
[1778012103384,56.01,81654.94,0.0,0.99994,0.0,0.00776]
[1778012104309,56.01,81654.94,0.0,0.99994,0.0,0.00776]
[1778012104393,56.01,81643.2,0.0,0.99993,0.0,0.00797]
[1778012105327,56.01,81643.2,0.0,0.99993,0.0,0.00797]
[1778012105400,56.01,81634.38,0.0,0.99993,0.0,0.00813]
[1778012106407,56.01,81627.53,0.0,0.99993,0.0,0.00825]
[1778012107414,56.01,81631.36,0.0,0.99993,0.0,0.00818]
[1778012112449,56.01,81634.36,0.0,0.99993,0.0,0.00813]
[1778012117486,56.01,81631.97,0.0,0.99993,0.0,0.00817]
[1778012120663,56.01,81633.47,0.0,0.99993,0.0,0.00814]
[1778012120824,56.01,81635.6,0.0,0.99993,0.0,0.0081]
[1778012121548,56.01,81664.53,0.0,0.99994,0.0,0.00759]
[1778012122555,56.01,81666.31,0.0,0.99994,0.0,0.00756]
[1778012123562,56.01,81665.89,0.0,0.99994,0.0,0.00757]
[1778012124490,56.01,81665.89,0.0,0.99994,0.0,0.00757]
[1778012124515,56.01,81665.89,0.0,0.99994,0.0,0.00757]
[1778012126584,56.01,81667.07,0.0,0.99994,0.0,0.00754]
[1778012126827,56.01,81667.07,0.0,0.99994,0.0,0.00754]
[1778012126862,56.01,81667.07,0.0,0.99994,0.0,0.00754]
[1778012126904,56.01,81672.6,0.0,0.99994,0.0,0.00745]
[1778012127589,56.01,81675.98,0.0,0.99994,0.0,0.00739]
[1778012130587,56.01,81677.54,0.0,0.99994,0.0,0.00737]
[1778012130828,56.01,81677.54,0.0,0.99994,0.0,0.00737]
[1778012130908,56.01,81677.54,0.0,0.99994,0.0,0.00737]
[1778012131619,56.01,81676.25,0.0,0.99994,0.0,0.00731]
[1778012133788,56.01,81675.22,0.0,0.99994,0.0,0.00732]
[1778012133831,56.01,81675.22,0.0,0.99994,0.0,0.00732]
[1778012133836,56.01,81675.22,0.0,0.99994,0.0,0.00732]
[1778012133889,56.01,81672.97,0.0,0.99994,0.0,0.00736]
[1778012137600,56.01,81671.91,0.0,0.99994,0.0,0.00738]
[1778012137829,56.01,81671.91,0.0,0.99994,0.0,0.00738]
[1778012137903,56.01,81672.03,0.0,0.99994,0.0,0.00738]
[1778012139654,56.01,81671.52,0.0,0.99994,0.0,0.00739]
[1778012139732,56.01,81671.52,0.0,0.99994,0.0,0.00739]
[1778012139890,56.01,81677.22,0.0,0.99994,0.0,0.00729]
[1778012145718,56.01,81675.06,0.0,0.99994,0.0,0.00733]
[1778012146291,56.01,81675.06,0.0,0.99994,0.0,0.00733]
[1778012146335,56.01,81675.06,0.0,0.99994,0.0,0.00733]
[1778012146725,56.01,81672.78,0.0,0.99994,0.0,0.00736]
[1778012151760,56.01,81672.83,0.0,0.99994,0.0,0.00736]
[1778012153773,56.01,81674.88,0.0,0.99994,0.0,0.00733]
[1778012158809,56.01,81674.67,0.0,0.99994,0.0,0.00733]
[1778012161841,56.01,81669.6,0.0,0.99994,0.0,0.00742]
[1778012162847,56.01,81653.85,0.0,0.99994,0.0,0.00769]
[1778012163854,56.01,81653.49,0.0,0.99994,0.0,0.0077]
[1778012165868,56.01,81650.51,0.0,0.99994,0.0,0.00775]
[1778012166875,56.01,81646.99,0.0,0.99994,0.0,0.00781]
[1778012171911,56.01,81646.3,0.0,0.99994,0.0,0.00782]
[1778012174932,56.01,81648.78,0.0,0.99994,0.0,0.00778]
[1778012179967,56.01,81648.03,0.0,0.99994,0.0,0.00779]
[1778012180973,56.01,81645.76,0.0,0.99994,0.0,0.00783]
[1778012181981,56.01,81647.79,0.0,0.99994,0.0,0.0078]
[1778012187016,56.01,81647.65,0.0,0.99994,0.0,0.0078]
[1778012190037,56.01,81643.29,0.0,0.99994,0.0,0.00788]
[1778012191044,56.01,81636.72,0.0,0.99993,0.0,0.00791]
[1778012194065,56.01,81634.97,0.0,0.99993,0.0,0.00794]
[1778012199100,56.01,81635.99,0.0,0.99993,0.0,0.00792]
[1778012203128,56.01,81634.17,0.0,0.99993,0.0,0.00795]
[1778012204245,56.01,81637.11,0.0,0.99993,0.0,0.0079]
[1778012206149,56.01,81633.43,0.0,0.99993,0.0,0.00797]
[1778012208163,56.01,81631.53,0.0,0.99993,0.0,0.008]
[1778012209779,56.01,81633.0,0.0,0.99993,0.0,0.00797]
[1778012210179,56.01,81636.79,0.0,0.99993,0.0,0.00791]
[1778012213130,56.01,81637.93,0.0,0.99993,0.0,0.00789]
[1778012216221,56.01,81635.65,0.0,0.99993,0.0,0.00793]
[1778012221256,56.01,81635.36,0.0,0.99993,0.0,0.00793]
[1778012222263,56.01,81637.84,0.0,0.99993,0.0,0.00789]
[1778012227298,56.01,81637.85,0.0,0.99993,0.0,0.00789]
[1778012229312,56.01,81640.09,0.0,0.99994,0.0,0.00785]
[1778012234347,56.01,81639.55,0.0,0.99994,0.0,0.00786]
[1778012239382,56.01,81640.64,0.0,0.99994,0.0,0.00784]
[1778012243410,56.01,81642.39,0.0,0.99994,0.0,0.00781]
[1778012244592,56.01,81642.39,0.0,0.99994,0.0,0.00781]
[1778012244831,56.01,81642.39,0.0,0.99994,0.0,0.00781]
[1778012244931,56.01,81643.6,0.0,0.99994,0.0,0.00778]
[1778012250459,56.01,81644.61,0.0,0.99994,0.0,0.00777]
[1778012251466,56.01,81646.07,0.0,0.99994,0.0,0.00766]
[1778012253480,56.01,81652.6,0.0,0.99994,0.0,0.00754]
[1778012254487,56.01,81664.08,0.0,0.99994,0.0,0.00735]
[1778012255495,56.01,81663.32,0.0,0.99994,0.0,0.00736]
[1778012257492,56.01,81663.25,0.0,0.99994,0.0,0.00736]
[1778012257577,56.01,81663.25,0.0,0.99994,0.0,0.00736]
[1778012257678,56.01,81663.31,0.0,0.99994,0.0,0.00736]
[1778012260530,56.01,81665.05,0.0,0.99994,0.0,0.00733]
[1778012265565,56.01,81665.03,0.0,0.99994,0.0,0.00733]
[1778012270600,56.01,81665.64,0.0,0.99994,0.0,0.00732]
[1778012275635,56.01,81671.62,0.0,0.99994,0.0,0.00722]
[1778012281677,56.01,81671.22,0.0,0.99994,0.0,0.00723]
[1778012286712,56.01,81672.46,0.0,0.99994,0.0,0.00721]
[1778012292754,56.01,81671.41,0.0,0.99994,0.0,0.00722]
[1778012296781,56.01,81673.57,0.0,0.99994,0.0,0.00719]
[1778012298796,56.01,81675.57,0.0,0.99994,0.0,0.00716]
[1778012299803,56.01,81680.05,0.0,0.99994,0.0,0.00708]
[1778012300810,56.01,81670.31,0.0,0.99994,0.0,0.00724]
[1778012301817,56.01,81660.88,0.0,0.99994,0.0,0.0074]
[1778012302824,56.01,81656.14,0.0,0.99994,0.0,0.00748]
[1778012303832,56.01,81651.66,0.0,0.99994,0.0,0.00756]
[1778012304844,56.01,81646.77,0.0,0.99994,0.0,0.00764]
[1778012305850,56.01,81643.5,0.0,0.99994,0.0,0.0077]
[1778012308871,56.01,81641.26,0.0,0.99994,0.0,0.00774]
[1778012311893,56.01,81641.21,0.0,0.99994,0.0,0.00766]
[1778012312900,56.01,81638.65,0.0,0.99994,0.0,0.0077]
[1778012317935,56.01,81637.12,0.0,0.99994,0.0,0.00773]
[1778012318942,56.01,81635.31,0.0,0.99994,0.0,0.00776]
[1778012319949,56.01,81632.62,0.0,0.99994,0.0,0.00781]
[1778012321962,56.01,81629.02,0.0,0.99993,0.0,0.00787]
[1778012326997,56.01,81628.82,0.0,0.99993,0.0,0.00787]
[1778012329011,56.01,81631.07,0.0,0.99994,0.0,0.00783]
[1778012332033,56.01,81628.55,0.0,0.99993,0.0,0.00788]
[1778012332632,56.01,81628.55,0.0,0.99993,0.0,0.00788]
[1778012332832,56.01,81628.55,0.0,0.99993,0.0,0.00788]
[1778012333040,56.01,81628.38,0.0,0.99993,0.0,0.00788]
[1778012337068,56.01,81630.49,0.0,0.99994,0.0,0.00784]
[1778012342103,56.01,81629.33,0.0,0.99994,0.0,0.00787]
[1778012347138,56.01,81630.75,0.0,0.99994,0.0,0.00784]
[1778012350641,56.01,81631.13,0.0,0.99994,0.0,0.00783]
[1778012351338,56.01,81631.13,0.0,0.99994,0.0,0.00783]
[1778012351373,56.01,81631.13,0.0,0.99994,0.0,0.00783]
[1778012351577,56.01,81632.77,0.0,0.99994,0.0,0.0078]
[1778012353180,56.01,81622.31,0.0,0.99993,0.0,0.00799]
[1778012354054,56.01,81622.31,0.0,0.99993,0.0,0.00799]
[1778012354081,56.01,81622.31,0.0,0.99993,0.0,0.00799]
[1778012354187,56.01,81621.34,0.0,0.99993,0.0,0.00801]
[1778012354845,56.01,81621.34,0.0,0.99993,0.0,0.00801]
[1778012354970,56.01,81621.34,0.0,0.99993,0.0,0.00801]
[1778012355075,56.01,81621.34,0.0,0.99993,0.0,0.00801]
[1778012356201,56.01,81618.02,0.0,0.99993,0.0,0.00807]
[1778012357208,56.01,81616.02,0.0,0.99993,0.0,0.00811]
[1778012358296,56.01,81616.02,0.0,0.99993,0.0,0.00811]
[1778012358328,56.01,81616.02,0.0,0.99993,0.0,0.00811]
[1778012358340,56.01,81614.88,0.0,0.99993,0.0,0.00813]
[1778012360229,56.01,81610.6,0.0,0.99993,0.0,0.00821]
[1778012361236,56.01,81608.63,0.0,0.99993,0.0,0.00824]
[1778012362243,56.01,81600.72,0.0,0.99993,0.0,0.00839]
[1778012363250,56.01,81599.01,0.0,0.99993,0.0,0.00843]
[1778012364257,56.01,81594.26,0.0,0.99993,0.0,0.00852]
[1778012365264,56.01,81589.04,0.0,0.99993,0.0,0.00862]
[1778012368285,56.01,81586.48,0.0,0.99993,0.0,0.00867]
[1778012371306,56.01,81582.42,0.0,0.99993,0.0,0.00865]
[1778012372313,56.01,81579.3,0.0,0.99993,0.0,0.00872]
[1778012375334,56.01,81597.32,0.0,0.99993,0.0,0.00837]
[1778012376344,56.01,81611.7,0.0,0.99993,0.0,0.0081]
[1778012377351,56.01,81622.74,0.0,0.99993,0.0,0.0079]
[1778012378358,56.01,81626.29,0.0,0.99994,0.0,0.00783]
[1778012382386,56.01,81629.68,0.0,0.99994,0.0,0.00777]
[1778012383393,56.01,81633.36,0.0,0.99994,0.0,0.00771]
[1778012387278,56.01,81633.34,0.0,0.99994,0.0,0.00771]
[1778012387324,56.01,81633.34,0.0,0.99994,0.0,0.00771]
[1778012387333,56.01,81633.34,0.0,0.99994,0.0,0.00771]
[1778012387421,56.01,81631.0,0.0,0.99994,0.0,0.00775]
[1778012387574,56.01,81631.0,0.0,0.99994,0.0,0.00775]
[1778012393463,56.01,81630.27,0.0,0.99994,0.0,0.00776]
[1778012399505,56.01,81630.39,0.0,0.99994,0.0,0.00776]
[1778012403533,56.01,81628.26,0.0,0.99994,0.0,0.0078]
[1778012404541,56.01,81625.31,0.0,0.99994,0.0,0.00785]
[1778012405679,56.01,81625.31,0.0,0.99994,0.0,0.00785]
[1778012405834,56.01,81625.31,0.0,0.99994,0.0,0.00785]
[1778012406456,56.01,81625.31,0.0,0.99994,0.0,0.00785]
[1778012405902,56.01,81625.49,0.0,0.99994,0.0,0.00785]
[1778012406521,56.01,81625.49,0.0,0.99994,0.0,0.00785]
[1778012406575,56.01,81625.49,0.0,0.99994,0.0,0.00785]
[1778012412148,56.01,81627.17,0.0,0.99994,0.0,0.00782]
[1778012412331,56.01,81627.17,0.0,0.99994,0.0,0.00782]
[1778012412432,56.01,81629.96,0.0,0.99994,0.0,0.00777]
[1778012412519,56.01,81629.96,0.0,0.99994,0.0,0.00777]
[1778012412576,56.01,81629.96,0.0,0.99994,0.0,0.00777]
[1778012412609,56.01,81629.96,0.0,0.99994,0.0,0.00777]
[1778012412828,56.01,81629.96,0.0,0.99994,0.0,0.00777]
[1778012418649,56.01,81630.84,0.0,0.99994,0.0,0.00775]
[1778012422016,56.01,81630.47,0.0,0.99994,0.0,0.00776]
[1778012422080,56.01,81630.47,0.0,0.99994,0.0,0.00776]
[1778012422265,56.01,81630.47,0.0,0.99994,0.0,0.00776]
[1778012422325,56.01,81630.47,0.0,0.99994,0.0,0.00776]
[1778012422437,56.01,81630.47,0.0,0.99994,0.0,0.00776]
[1778012422427,56.01,81623.2,0.0,0.99993,0.0,0.00789]
[1778012422576,56.01,81623.2,0.0,0.99993,0.0,0.00789]
[1778012427712,56.01,81620.55,0.0,0.99993,0.0,0.00794]
[1778012431740,56.01,81619.43,0.0,0.99993,0.0,0.00787]
[1778012432624,56.01,81619.43,0.0,0.99993,0.0,0.00787]
[1778012432828,56.01,81619.43,0.0,0.99993,0.0,0.00787]
[1778012432866,56.01,81619.43,0.0,0.99993,0.0,0.00787]
[1778012432935,56.01,81619.43,0.0,0.99993,0.0,0.00787]
[1778012433076,56.01,81619.43,0.0,0.99993,0.0,0.00787]
[1778012433140,56.01,81619.37,0.0,0.99993,0.0,0.00787]
[1778012436723,56.01,81619.41,0.0,0.99993,0.0,0.00787]
[1778012436826,56.01,81619.41,0.0,0.99993,0.0,0.00787]
[1778012436887,56.01,81616.77,0.0,0.99993,0.0,0.00792]
[1778012438680,56.01,81616.55,0.0,0.99993,0.0,0.00792]
[1778012438742,56.01,81616.55,0.0,0.99993,0.0,0.00792]
[1778012438824,56.01,81616.55,0.0,0.99993,0.0,0.00792]
[1778012443824,56.01,81614.34,0.0,0.99993,0.0,0.00796]
[1778012445173,56.01,81614.34,0.0,0.99993,0.0,0.00796]
[1778012445229,56.01,81614.34,0.0,0.99993,0.0,0.00796]
[1778012445324,56.01,81614.34,0.0,0.99993,0.0,0.00796]
[1778012445348,56.01,81614.34,0.0,0.99993,0.0,0.00796]
[1778012445383,56.01,81618.7,0.0,0.99993,0.0,0.00788]
[1778012445574,56.01,81618.7,0.0,0.99993,0.0,0.00788]
[1778012445838,56.01,81621.17,0.0,0.99994,0.0,0.00784]
[1778012450873,56.01,81620.35,0.0,0.99994,0.0,0.00785]
[1778012456337,56.01,81619.82,0.0,0.99993,0.0,0.00786]
[1778012456366,56.01,81619.53,0.0,0.99993,0.0,0.00787]
[1778012456576,56.01,81619.53,0.0,0.99993,0.0,0.00787]
[1778012461877,56.01,81619.93,0.0,0.99993,0.0,0.00786]
[1778012462039,56.01,81619.93,0.0,0.99993,0.0,0.00786]
[1778012462078,56.01,81619.93,0.0,0.99993,0.0,0.00786]
[1778012465533,56.01,81620.72,0.0,0.99994,0.0,0.00784]
[1778012464971,56.01,81618.81,0.0,0.99993,0.0,0.00788]
[1778012465575,56.01,81618.81,0.0,0.99993,0.0,0.00788]
[1778012465978,56.01,81617.94,0.0,0.99993,0.0,0.00789]
[1778012468999,56.01,81611.65,0.0,0.99993,0.0,0.00801]
[1778012470032,56.01,81611.65,0.0,0.99993,0.0,0.00801]
[1778012470075,56.01,81611.65,0.0,0.99993,0.0,0.00801]
[1778012470094,56.01,81611.65,0.0,0.99993,0.0,0.00801]
[1778012470369,56.01,81611.65,0.0,0.99993,0.0,0.00801]
[1778012470470,56.01,81604.33,0.0,0.99993,0.0,0.00814]
[1778012472023,56.01,81598.08,0.0,0.99993,0.0,0.00826]
[1778012473492,56.01,81598.08,0.0,0.99993,0.0,0.00826]
[1778012473581,56.01,81596.5,0.0,0.99993,0.0,0.00829]
[1778012474039,56.01,81595.1,0.0,0.99993,0.0,0.00832]
[1778012478608,56.01,81595.1,0.0,0.99993,0.0,0.00832]
[1778012478791,56.01,81595.1,0.0,0.99993,0.0,0.00832]
[1778012478830,56.01,81595.1,0.0,0.99993,0.0,0.00832]
[1778012484109,56.01,81596.86,0.0,0.99993,0.0,0.00828]
[1778012487130,56.01,81599.26,0.0,0.99993,0.0,0.00824]
[1778012487922,56.01,81599.26,0.0,0.99993,0.0,0.00824]
[1778012487957,56.01,81599.26,0.0,0.99993,0.0,0.00824]
[1778012487987,56.01,81599.26,0.0,0.99993,0.0,0.00824]
[1778012488077,56.01,81599.26,0.0,0.99993,0.0,0.00824]
[1778012488090,56.01,81599.26,0.0,0.99993,0.0,0.00824]
[1778012488137,56.01,81596.47,0.0,0.99993,0.0,0.00829]
[1778012490325,56.01,81597.15,0.0,0.99993,0.0,0.00828]
[1778012490574,56.01,81597.15,0.0,0.99993,0.0,0.00828]
[1778012490785,56.01,81597.3,0.0,0.99993,0.0,0.00828]
[1778012491158,56.01,81598.32,0.0,0.99993,0.0,0.00817]
[1778012494326,56.01,81598.2,0.0,0.99993,0.0,0.00817]
[1778012494460,56.01,81598.2,0.0,0.99993,0.0,0.00817]
[1778012494582,56.01,81598.2,0.0,0.99993,0.0,0.00817]
[1778012494562,56.01,81597.62,0.0,0.99993,0.0,0.00818]
[1778012494777,56.01,81597.62,0.0,0.99993,0.0,0.00818]
[1778012500221,56.01,81596.39,0.0,0.99993,0.0,0.0082]
[1778012501649,56.01,81595.1,0.0,0.99993,0.0,0.00823]
[1778012501709,56.01,81595.1,0.0,0.99993,0.0,0.00823]
[1778012501836,56.01,81595.1,0.0,0.99993,0.0,0.00823]
[1778012502234,56.01,81590.13,0.0,0.99993,0.0,0.00832]
[1778012503021,56.01,81590.13,0.0,0.99993,0.0,0.00832]
[1778012503075,56.01,81590.13,0.0,0.99993,0.0,0.00832]
[1778012503242,56.01,81585.86,0.0,0.99993,0.0,0.0084]
[1778012506263,56.01,81583.07,0.0,0.99993,0.0,0.00845]
[1778012507270,56.01,81581.32,0.0,0.99993,0.0,0.00849]
[1778012508009,56.01,81581.32,0.0,0.99993,0.0,0.00849]
[1778012508076,56.01,81581.32,0.0,0.99993,0.0,0.00849]
[1778012508329,56.01,81581.32,0.0,0.99993,0.0,0.00849]
[1778012508457,56.01,81581.32,0.0,0.99993,0.0,0.00849]
[1778012508588,56.01,81581.32,0.0,0.99993,0.0,0.00849]
[1778012508558,56.01,81583.68,0.0,0.99993,0.0,0.00844]
[1778012508824,56.01,81583.68,0.0,0.99993,0.0,0.00844]
[1778012509021,56.01,81583.68,0.0,0.99993,0.0,0.00844]
[1778012509284,56.01,81581.21,0.0,0.99993,0.0,0.00849]
[1778012510291,56.01,81578.57,0.0,0.99993,0.0,0.00854]
[1778012511298,56.01,81575.52,0.0,0.99993,0.0,0.0086]
[1778012512325,56.01,81575.52,0.0,0.99993,0.0,0.0086]
[1778012512358,56.01,81575.52,0.0,0.99993,0.0,0.0086]
[1778012512414,56.01,81573.78,0.0,0.99993,0.0,0.00863]
[1778012512710,56.01,81573.78,0.0,0.99993,0.0,0.00863]
[1778012512855,56.01,81573.78,0.0,0.99993,0.0,0.00863]
[1778012513076,56.01,81573.78,0.0,0.99993,0.0,0.00863]
[1778012513200,56.01,81573.78,0.0,0.99993,0.0,0.00863]
[1778012513335,56.01,81573.78,0.0,0.99993,0.0,0.00863]
[1778012513578,56.01,81573.78,0.0,0.99993,0.0,0.00863]
[1778012513357,56.01,81569.31,0.0,0.99993,0.0,0.00872]
[1778012513832,56.01,81569.31,0.0,0.99993,0.0,0.00872]
[1778012513999,56.01,81569.31,0.0,0.99993,0.0,0.00872]
[1778012514075,56.01,81569.31,0.0,0.99993,0.0,0.00872]
[1778012514227,56.01,81569.31,0.0,0.99993,0.0,0.00872]
[1778012515262,56.01,81567.95,0.0,0.99993,0.0,0.00875]
[1778012515325,56.01,81567.95,0.0,0.99993,0.0,0.00875]
[1778012515326,56.01,81568.26,0.0,0.99993,0.0,0.00874]
[1778012516334,56.01,81568.26,0.0,0.99993,0.0,0.00874]
[1778012516574,56.01,81568.26,0.0,0.99993,0.0,0.00874]
[1778012516846,56.01,81567.46,0.0,0.99993,0.0,0.00876]
[1778012517089,56.01,81567.46,0.0,0.99993,0.0,0.00876]
[1778012517325,56.01,81567.46,0.0,0.99993,0.0,0.00876]
[1778012517340,56.01,81565.45,0.0,0.99993,0.0,0.0088]
[1778012521271,56.01,81565.07,0.0,0.99993,0.0,0.00881]
[1778012521326,56.01,81565.07,0.0,0.99993,0.0,0.00881]
[1778012521567,56.01,81565.07,0.0,0.99993,0.0,0.00881]
[1778012521576,56.01,81565.07,0.0,0.99993,0.0,0.00881]
[1778012521582,56.01,81565.07,0.0,0.99993,0.0,0.00881]
[1778012521586,56.01,81569.52,0.0,0.99993,0.0,0.00872]
[1778012521826,56.01,81569.52,0.0,0.99993,0.0,0.00872]
[1778012521999,56.01,81569.52,0.0,0.99993,0.0,0.00872]
[1778012522374,56.01,81572.15,0.0,0.99993,0.0,0.00867]
[1778012523382,56.01,81574.3,0.0,0.99993,0.0,0.00862]
[1778012524247,56.01,81574.3,0.0,0.99993,0.0,0.00862]
[1778012524331,56.01,81574.3,0.0,0.99993,0.0,0.00862]
[1778012524584,56.01,81574.3,0.0,0.99993,0.0,0.00862]
[1778012524587,56.01,81575.56,0.0,0.99993,0.0,0.0086]
[1778012524639,56.01,81575.56,0.0,0.99993,0.0,0.0086]
[1778012524843,56.01,81575.56,0.0,0.99993,0.0,0.0086]
[1778012525074,56.01,81575.56,0.0,0.99993,0.0,0.0086]
[1778012525168,56.01,81575.56,0.0,0.99993,0.0,0.0086]
[1778012525393,56.01,81575.56,0.0,0.99993,0.0,0.0086]
[1778012525575,56.01,81575.56,0.0,0.99993,0.0,0.0086]
[1778012525605,56.01,81577.38,0.0,0.99993,0.0,0.00856]
[1778012525687,56.01,81577.38,0.0,0.99993,0.0,0.00856]
[1778012525930,56.01,81577.38,0.0,0.99993,0.0,0.00856]
[1778012526079,56.01,81577.38,0.0,0.99993,0.0,0.00856]
[1778012526251,56.01,81577.38,0.0,0.99993,0.0,0.00856]
[1778012526467,56.01,81577.38,0.0,0.99993,0.0,0.00856]
[1778012526576,56.01,81577.38,0.0,0.99993,0.0,0.00856]
[1778012526738,56.01,81577.29,0.0,0.99993,0.0,0.00857]
[1778012526845,56.01,81577.29,0.0,0.99993,0.0,0.00857]
[1778012527079,56.01,81577.29,0.0,0.99993,0.0,0.00857]
[1778012527254,56.01,81577.29,0.0,0.99993,0.0,0.00857]
[1778012527467,56.01,81577.29,0.0,0.99993,0.0,0.00857]
[1778012527574,56.01,81577.29,0.0,0.99993,0.0,0.00857]
[1778012527802,56.01,81576.68,0.0,0.99993,0.0,0.00858]
[1778012528015,56.01,81576.68,0.0,0.99993,0.0,0.00858]
[1778012528075,56.01,81576.68,0.0,0.99993,0.0,0.00858]
[1778012528232,56.01,81576.68,0.0,0.99993,0.0,0.00858]
[1778012529424,56.01,81574.87,0.0,0.99993,0.0,0.00861]
[1778012529667,56.01,81574.87,0.0,0.99993,0.0,0.00861]
[1778012529827,56.01,81574.87,0.0,0.99993,0.0,0.00861]
[1778012530338,56.01,81574.87,0.0,0.99993,0.0,0.00861]
[1778012530530,56.01,81574.87,0.0,0.99993,0.0,0.00861]
[1778012530623,56.01,81575.07,0.0,0.99993,0.0,0.00861]
[1778012535788,56.01,81574.92,0.0,0.99993,0.0,0.00861]
[1778012535824,56.01,81574.92,0.0,0.99993,0.0,0.00861]
[1778012535902,56.01,81574.92,0.0,0.99993,0.0,0.00861]
[1778012536118,56.01,81574.92,0.0,0.99993,0.0,0.00861]
[1778012536329,56.01,81574.92,0.0,0.99993,0.0,0.00861]
[1778012536447,56.01,81574.92,0.0,0.99993,0.0,0.00861]
[1778012537598,56.01,81574.39,0.0,0.99993,0.0,0.00862]
[1778012537832,56.01,81574.37,0.0,0.99993,0.0,0.00862]
[1778012538487,56.01,81574.68,0.0,0.99993,0.0,0.00862]
[1778012539494,56.01,81578.44,0.0,0.99993,0.0,0.00854]
[1778012540330,56.01,81578.44,0.0,0.99993,0.0,0.00854]
[1778012540575,56.01,81578.44,0.0,0.99993,0.0,0.00854]
[1778012540501,56.01,81587.1,0.0,0.99993,0.0,0.00838]
[1778012540867,56.01,81587.1,0.0,0.99993,0.0,0.00838]
[1778012541508,56.01,81588.23,0.0,0.99993,0.0,0.00835]
[1778012543522,56.01,81592.52,0.0,0.99993,0.0,0.00827]
[1778012544334,56.01,81592.52,0.0,0.99993,0.0,0.00827]
[1778012544577,56.01,81592.52,0.0,0.99993,0.0,0.00827]
[1778012544647,56.01,81593.99,0.0,0.99993,0.0,0.00825]
[1778012545043,56.01,81593.99,0.0,0.99993,0.0,0.00825]
[1778012545075,56.01,81593.99,0.0,0.99993,0.0,0.00825]
[1778012545536,56.01,81594.84,0.0,0.99993,0.0,0.00823]
[1778012548326,56.01,81594.09,0.0,0.99993,0.0,0.00824]
[1778012548574,56.01,81594.09,0.0,0.99993,0.0,0.00824]
[1778012548597,56.01,81594.09,0.0,0.99993,0.0,0.00824]
[1778012550572,56.01,81595.87,0.0,0.99993,0.0,0.00821]
[1778012551579,56.01,81595.84,0.0,0.99993,0.0,0.00812]
[1778012552325,56.01,81595.84,0.0,0.99993,0.0,0.00812]
[1778012552498,56.01,81595.84,0.0,0.99993,0.0,0.00812]
[1778012552615,56.01,81595.84,0.0,0.99993,0.0,0.00812]
[1778012552838,56.01,81595.8,0.0,0.99993,0.0,0.00812]
[1778012553077,56.01,81595.8,0.0,0.99993,0.0,0.00812]
[1778012553276,56.01,81595.8,0.0,0.99993,0.0,0.00812]
[1778012553593,56.01,81592.9,0.0,0.99993,0.0,0.00818]
[1778012554600,56.01,81585.54,0.0,0.99993,0.0,0.00831]
[1778012555150,56.01,81585.54,0.0,0.99993,0.0,0.00831]
[1778012555326,56.01,81585.54,0.0,0.99993,0.0,0.00831]
[1778012555607,56.01,81584.45,0.0,0.99993,0.0,0.00833]
[1778012556330,56.01,81584.45,0.0,0.99993,0.0,0.00833]
[1778012556576,56.01,81584.45,0.0,0.99993,0.0,0.00833]
[1778012556596,56.01,81584.45,0.0,0.99993,0.0,0.00833]
[1778012560330,56.01,81585.16,0.0,0.99993,0.0,0.00832]
[1778012560575,56.01,81585.16,0.0,0.99993,0.0,0.00832]
[1778012560600,56.01,81585.16,0.0,0.99993,0.0,0.00832]
[1778012560642,56.01,81587.34,0.0,0.99993,0.0,0.00828]
[1778012560749,56.01,81587.34,0.0,0.99993,0.0,0.00828]
[1778012560825,56.01,81587.34,0.0,0.99993,0.0,0.00828]
[1778012560973,56.01,81587.34,0.0,0.99993,0.0,0.00828]
[1778012561037,56.01,81587.34,0.0,0.99993,0.0,0.00828]
[1778012561076,56.01,81587.34,0.0,0.99993,0.0,0.00828]
[1778012561649,56.01,81587.74,0.0,0.99993,0.0,0.00827]
[1778012562656,56.01,81592.6,0.0,0.99993,0.0,0.00818]
[1778012564328,56.01,81592.6,0.0,0.99993,0.0,0.00818]
[1778012564579,56.01,81592.6,0.0,0.99993,0.0,0.00818]
[1778012564590,56.01,81592.6,0.0,0.99993,0.0,0.00818]
[1778012564426,56.01,81594.66,0.0,0.99993,0.0,0.00814]
[1778012566543,56.01,81595.96,0.0,0.99993,0.0,0.00812]
[1778012566590,56.01,81595.96,0.0,0.99993,0.0,0.00812]
[1778012566574,56.01,81598.73,0.0,0.99993,0.0,0.00807]
[1778012567492,56.01,81598.73,0.0,0.99993,0.0,0.00807]
[1778012567507,56.01,81598.73,0.0,0.99993,0.0,0.00807]
[1778012567576,56.01,81598.73,0.0,0.99993,0.0,0.00807]
[1778012567656,56.01,81598.73,0.0,0.99993,0.0,0.00807]
[1778012567594,56.01,81603.62,0.0,0.99993,0.0,0.00798]
[1778012568621,56.01,81603.62,0.0,0.99993,0.0,0.00798]
[1778012568656,56.01,81605.21,0.0,0.99993,0.0,0.00795]
[1778012568825,56.01,81605.21,0.0,0.99993,0.0,0.00795]
[1778012569570,56.01,81605.21,0.0,0.99993,0.0,0.00795]
[1778012569586,56.01,81611.44,0.0,0.99994,0.0,0.00784]
[1778012569705,56.01,81618.66,0.0,0.99994,0.0,0.00771]
[1778012570712,56.01,81621.19,0.0,0.99994,0.0,0.00766]
[1778012571719,56.01,81626.16,0.0,0.99994,0.0,0.00758]
[1778012573230,56.01,81626.16,0.0,0.99994,0.0,0.00758]
[1778012573283,56.01,81626.16,0.0,0.99994,0.0,0.00758]
[1778012574388,56.01,81626.64,0.0,0.99994,0.0,0.00757]
[1778012574740,56.01,81631.18,0.0,0.99994,0.0,0.00749]
[1778012576333,56.01,81631.18,0.0,0.99994,0.0,0.00749]
[1778012576588,56.01,81631.18,0.0,0.99994,0.0,0.00749]
[1778012576430,56.01,81631.2,0.0,0.99994,0.0,0.00749]
[1778012577761,56.01,81629.68,0.0,0.99994,0.0,0.00752]
[1778012578769,56.01,81631.41,0.0,0.99994,0.0,0.00749]
[1778012579776,56.01,81643.64,0.0,0.99994,0.0,0.00728]
[1778012580972,56.01,81643.64,0.0,0.99994,0.0,0.00728]
[1778012581387,56.01,81644.25,0.0,0.99994,0.0,0.00727]
[1778012585174,56.01,81644.15,0.0,0.99994,0.0,0.00727]
[1778012585325,56.01,81644.15,0.0,0.99994,0.0,0.00727]
[1778012585426,56.01,81651.05,0.0,0.99994,0.0,0.00716]
[1778012586824,56.01,81647.13,0.0,0.99994,0.0,0.00722]
[1778012587832,56.01,81638.24,0.0,0.99994,0.0,0.00737]
[1778012588839,56.01,81638.79,0.0,0.99994,0.0,0.00736]
[1778012593875,56.01,81638.86,0.0,0.99994,0.0,0.00736]
[1778012595889,56.01,81641.93,0.0,0.99994,0.0,0.00731]
[1778012600924,56.01,81630.72,0.0,0.99994,0.0,0.0075]
[1778012601931,56.01,81629.04,0.0,0.99994,0.0,0.00753]
[1778012603945,56.01,81612.56,0.0,0.99994,0.0,0.00782]
[1778012604952,56.01,81611.02,0.0,0.99993,0.0,0.00784]
[1778012605959,56.01,81611.18,0.0,0.99994,0.0,0.00784]
[1778012610998,56.01,81610.11,0.0,0.99993,0.0,0.00786]
[1778012612007,56.01,81609.52,0.0,0.99994,0.0,0.00778]
[1778012615027,56.01,81603.72,0.0,0.99993,0.0,0.00789]
[1778012616034,56.01,81596.69,0.0,0.99993,0.0,0.00802]
[1778012617041,56.01,81592.83,0.0,0.99993,0.0,0.00809]
[1778012619055,56.01,81593.07,0.0,0.99993,0.0,0.00808]
[1778012621069,56.01,81596.77,0.0,0.99993,0.0,0.00801]
[1778012622076,56.01,81600.52,0.0,0.99993,0.0,0.00795]
[1778012625097,56.01,81619.83,0.0,0.99994,0.0,0.0076]
[1778012626104,56.01,81625.04,0.0,0.99994,0.0,0.00751]
[1778012627111,56.01,81624.72,0.0,0.99994,0.0,0.00752]
[1778012628373,56.01,81624.72,0.0,0.99994,0.0,0.00752]
[1778012628478,56.01,81624.72,0.0,0.99994,0.0,0.00752]
[1778012629125,56.01,81627.53,0.0,0.99994,0.0,0.00747]
[1778012630578,56.01,81627.53,0.0,0.99994,0.0,0.00747]
[1778012632591,56.01,81629.7,0.0,0.99994,0.0,0.00743]
[1778012632680,56.01,81631.49,0.0,0.99994,0.0,0.0074]
[1778012632833,56.01,81631.49,0.0,0.99994,0.0,0.0074]
[1778012638188,56.01,81632.02,0.0,0.99994,0.0,0.00739]
[1778012641209,56.01,81624.46,0.0,0.99994,0.0,0.00752]
[1778012646244,56.01,81622.41,0.0,0.99994,0.0,0.00756]
[1778012649268,56.01,81620.36,0.0,0.99994,0.0,0.00759]
[1778012650272,56.01,81611.83,0.0,0.99994,0.0,0.00774]
[1778012652286,56.01,81609.13,0.0,0.99994,0.0,0.00779]
[1778012655307,56.01,81606.07,0.0,0.99993,0.0,0.00785]
[1778012659336,56.01,81608.28,0.0,0.99994,0.0,0.00781]
[1778012660507,56.01,81608.28,0.0,0.99994,0.0,0.00781]
[1778012660582,56.01,81608.28,0.0,0.99994,0.0,0.00781]
[1778012663337,56.01,81607.51,0.0,0.99994,0.0,0.00782]
[1778012664581,56.01,81607.6,0.0,0.99994,0.0,0.00782]
[1778012667338,56.01,81606.27,0.0,0.99993,0.0,0.00784]
[1778012667575,56.01,81606.27,0.0,0.99993,0.0,0.00784]
[1778012667581,56.01,81607.33,0.0,0.99994,0.0,0.00782]
[1778012669406,56.01,81599.3,0.0,0.99993,0.0,0.00797]
[1778012670544,56.01,81595.77,0.0,0.99993,0.0,0.00803]
[1778012671420,56.01,81595.23,0.0,0.99993,0.0,0.00795]
[1778012675448,56.01,81596.71,0.0,0.99993,0.0,0.00793]
[1778012677462,56.01,81598.36,0.0,0.99993,0.0,0.0079]
[1778012679885,56.01,81597.48,0.0,0.99993,0.0,0.00791]
[1778012680076,56.01,81597.48,0.0,0.99993,0.0,0.00791]
[1778012680483,56.01,81597.51,0.0,0.99993,0.0,0.00791]
[1778012683504,56.01,81599.2,0.0,0.99993,0.0,0.00788]
[1778012688539,56.01,81598.73,0.0,0.99993,0.0,0.00789]
[1778012690553,56.01,81597.29,0.0,0.99993,0.0,0.00792]
[1778012693656,56.01,81592.99,0.0,0.99993,0.0,0.00799]
[1778012697602,56.01,81597.45,0.0,0.99993,0.0,0.00791]
[1778012700623,56.01,81595.45,0.0,0.99993,0.0,0.00795]
[1778012702637,56.01,81589.74,0.0,0.99993,0.0,0.00805]
[1778012703758,56.01,81589.74,0.0,0.99993,0.0,0.00805]
[1778012703644,56.01,81583.98,0.0,0.99993,0.0,0.00816]
[1778012703827,56.01,81583.98,0.0,0.99993,0.0,0.00816]
[1778012704651,56.01,81585.22,0.0,0.99993,0.0,0.00814]
[1778012707671,56.01,81583.03,0.0,0.99993,0.0,0.00818]
[1778012712707,56.01,81580.9,0.0,0.99993,0.0,0.00822]
[1778012714721,56.01,81579.5,0.0,0.99993,0.0,0.00824]
[1778012718680,56.01,81580.07,0.0,0.99993,0.0,0.00823]
[1778012718749,56.01,81579.86,0.0,0.99993,0.0,0.00824]
[1778012718831,56.01,81579.86,0.0,0.99993,0.0,0.00824]
[1778012724791,56.01,81586.51,0.0,0.99993,0.0,0.00811]
[1778012725798,56.01,81588.8,0.0,0.99993,0.0,0.00807]
[1778012727812,56.01,81590.48,0.0,0.99993,0.0,0.00804]
[1778012731840,56.01,81589.74,0.0,0.99993,0.0,0.00796]
[1778012737534,56.01,81590.91,0.0,0.99993,0.0,0.00794]
[1778012739896,56.01,81593.23,0.0,0.99993,0.0,0.0079]
[1778012740903,56.01,81595.62,0.0,0.99993,0.0,0.00786]
[1778012742800,56.01,81603.91,0.0,0.99994,0.0,0.00771]
[1778012747952,56.01,81602.94,0.0,0.99994,0.0,0.00773]
[1778012750527,56.01,81604.26,0.0,0.99994,0.0,0.0077]
[1778012752803,56.01,81604.64,0.0,0.99994,0.0,0.0077]
[1778012752865,56.01,81604.64,0.0,0.99994,0.0,0.0077]
[1778012752987,56.01,81618.8,0.0,0.99994,0.0,0.00745]
[1778012754138,56.01,81618.8,0.0,0.99994,0.0,0.00745]
[1778012754326,56.01,81618.8,0.0,0.99994,0.0,0.00745]
[1778012754361,56.01,81622.05,0.0,0.99994,0.0,0.00739]
[1778012755001,56.01,81625.39,0.0,0.99994,0.0,0.00734]
[1778012757015,56.01,81619.47,0.0,0.99994,0.0,0.00744]
[1778012758109,56.01,81619.47,0.0,0.99994,0.0,0.00744]
[1778012758328,56.01,81619.47,0.0,0.99994,0.0,0.00744]
[1778012758408,56.01,81617.49,0.0,0.99994,0.0,0.00747]
[1778012760039,56.01,81615.99,0.0,0.99994,0.0,0.0075]
[1778012763060,56.01,81619.33,0.0,0.99994,0.0,0.00744]
[1778012765734,56.01,81620.1,0.0,0.99994,0.0,0.00743]
[1778012766082,56.01,81629.9,0.0,0.99994,0.0,0.00726]
[1778012767089,56.01,81629.58,0.0,0.99994,0.0,0.00727]
[1778012769009,56.01,81628.96,0.0,0.99994,0.0,0.00728]
[1778012770758,56.01,81627.68,0.0,0.99994,0.0,0.0073]
[1778012770826,56.01,81627.68,0.0,0.99994,0.0,0.0073]
[1778012770845,56.01,81627.68,0.0,0.99994,0.0,0.0073]
[1778012771092,56.01,81628.11,0.0,0.99994,0.0,0.00729]
[1778012772550,56.01,81628.17,0.0,0.99994,0.0,0.00729]
[1778012772574,56.01,81633.41,0.0,0.99994,0.0,0.0072]
[1778012773131,56.01,81643.65,0.0,0.99994,0.0,0.00704]
[1778012775816,56.01,81642.77,0.0,0.99994,0.0,0.00705]
[1778012775145,56.01,81643.82,0.0,0.99994,0.0,0.00703]
[1778012779619,56.01,81643.45,0.0,0.99994,0.0,0.00704]
[1778012779643,56.01,81643.45,0.0,0.99994,0.0,0.00704]
[1778012779826,56.01,81643.45,0.0,0.99994,0.0,0.00704]
[1778012781187,56.01,81635.29,0.0,0.99994,0.0,0.00717]
[1778012782194,56.01,81631.34,0.0,0.99994,0.0,0.00724]
[1778012783201,56.01,81629.53,0.0,0.99994,0.0,0.00727]
[1778012784207,56.01,81623.75,0.0,0.99994,0.0,0.00737]
[1778012785203,56.01,81623.75,0.0,0.99994,0.0,0.00737]
[1778012785553,56.01,81623.75,0.0,0.99994,0.0,0.00737]
[1778012785640,56.01,81622.09,0.0,0.99994,0.0,0.00739]
[1778012787771,56.01,81622.39,0.0,0.99994,0.0,0.00739]
[1778012787863,56.01,81622.39,0.0,0.99994,0.0,0.00739]
[1778012789326,56.01,81622.54,0.0,0.99994,0.0,0.00739]
[1778012791865,56.01,81622.75,0.0,0.99994,0.0,0.0073]
[1778012792266,56.01,81615.54,0.0,0.99994,0.0,0.00742]
[1778012793273,56.01,81604.18,0.0,0.99994,0.0,0.00762]
[1778012794280,56.01,81600.94,0.0,0.99994,0.0,0.00768]
[1778012795287,56.01,81600.61,0.0,0.99994,0.0,0.00768]
[1778012797302,56.01,81598.08,0.0,0.99994,0.0,0.00773]
[1778012798309,56.01,81596.61,0.0,0.99994,0.0,0.00775]
[1778012799113,56.01,81596.61,0.0,0.99994,0.0,0.00775]
[1778012799249,56.01,81596.61,0.0,0.99994,0.0,0.00775]
[1778012799327,56.01,81596.61,0.0,0.99994,0.0,0.00775]
[1778012800323,56.01,81594.88,0.0,0.99994,0.0,0.00778]
[1778012805358,56.01,81590.13,0.0,0.99993,0.0,0.00787]
[1778012806365,56.01,81586.54,0.0,0.99993,0.0,0.00793]
[1778012807683,56.01,81586.54,0.0,0.99993,0.0,0.00793]
[1778012807827,56.01,81586.54,0.0,0.99993,0.0,0.00793]
[1778012807884,56.01,81590.35,0.0,0.99993,0.0,0.00786]
[1778012808681,56.01,81590.35,0.0,0.99993,0.0,0.00786]
[1778012808778,56.01,81590.35,0.0,0.99993,0.0,0.00786]
[1778012808827,56.01,81590.35,0.0,0.99993,0.0,0.00786]
[1778012811400,56.01,81592.93,0.0,0.99994,0.0,0.00782]
[1778012817223,56.01,81593.03,0.0,0.99994,0.0,0.00782]
[1778012818254,56.01,81592.19,0.0,0.99993,0.0,0.00783]
[1778012818325,56.01,81592.19,0.0,0.99993,0.0,0.00783]
[1778012818448,56.01,81592.83,0.0,0.99994,0.0,0.00782]
[1778012819120,56.01,81592.83,0.0,0.99994,0.0,0.00782]
[1778012819148,56.01,81592.83,0.0,0.99994,0.0,0.00782]
[1778012819341,56.01,81592.83,0.0,0.99994,0.0,0.00782]
[1778012820462,56.01,81587.0,0.0,0.99993,0.0,0.00792]
[1778012821470,56.01,81585.68,0.0,0.99993,0.0,0.00795]
[1778012822477,56.01,81589.5,0.0,0.99993,0.0,0.00788]
[1778012824018,56.01,81589.47,0.0,0.99993,0.0,0.00788]
[1778012824075,56.01,81589.47,0.0,0.99993,0.0,0.00788]
[1778012825497,56.01,81589.31,0.0,0.99993,0.0,0.00788]
[1778012826115,56.01,81589.31,0.0,0.99993,0.0,0.00788]
[1778012826259,56.01,81589.31,0.0,0.99993,0.0,0.00788]
[1778012826342,56.01,81589.31,0.0,0.99993,0.0,0.00788]
[1778012826504,56.01,81587.03,0.0,0.99993,0.0,0.00792]
[1778012827512,56.01,81584.09,0.0,0.99993,0.0,0.00798]
[1778012828519,56.01,81581.79,0.0,0.99993,0.0,0.00802]
[1778012829526,56.01,81574.54,0.0,0.99993,0.0,0.00815]
[1778012830888,56.01,81574.54,0.0,0.99993,0.0,0.00815]
[1778012830900,56.01,81572.29,0.0,0.99993,0.0,0.0082]
[1778012831085,56.01,81572.29,0.0,0.99993,0.0,0.0082]
[1778012831199,56.01,81572.29,0.0,0.99993,0.0,0.0082]
[1778012831274,56.01,81572.29,0.0,0.99993,0.0,0.0082]
[1778012831328,56.01,81572.29,0.0,0.99993,0.0,0.0082]
[1778012831540,56.01,81572.55,0.0,0.99993,0.0,0.00819]
[1778012833555,56.01,81574.59,0.0,0.99993,0.0,0.00815]
[1778012834562,56.01,81587.05,0.0,0.99993,0.0,0.00792]
[1778012835569,56.01,81588.53,0.0,0.99993,0.0,0.0079]
[1778012836061,56.01,81588.53,0.0,0.99993,0.0,0.0079]
[1778012836075,56.01,81588.53,0.0,0.99993,0.0,0.0079]
[1778012836576,56.01,81590.02,0.0,0.99993,0.0,0.00787]
[1778012837584,56.01,81599.08,0.0,0.99994,0.0,0.00771]
[1778012838590,56.01,81605.16,0.0,0.99994,0.0,0.0076]
[1778012838953,56.01,81605.16,0.0,0.99994,0.0,0.0076]
[1778012839077,56.01,81605.16,0.0,0.99994,0.0,0.0076]
[1778012839597,56.01,81605.76,0.0,0.99994,0.0,0.00759]
[1778012840077,56.01,81605.76,0.0,0.99994,0.0,0.00759]
[1778012840295,56.01,81605.76,0.0,0.99994,0.0,0.00759]
[1778012840330,56.01,81605.76,0.0,0.99994,0.0,0.00759]
[1778012842618,56.01,81608.83,0.0,0.99994,0.0,0.00754]
[1778012845839,56.01,81608.32,0.0,0.99994,0.0,0.00755]
[1778012845929,56.01,81604.88,0.0,0.99994,0.0,0.00761]
[1778012846078,56.01,81604.88,0.0,0.99994,0.0,0.00761]
[1778012846397,56.01,81604.88,0.0,0.99994,0.0,0.00761]
[1778012846558,56.01,81604.88,0.0,0.99994,0.0,0.00761]
[1778012846582,56.01,81604.88,0.0,0.99994,0.0,0.00761]
[1778012846650,56.01,81605.26,0.0,0.99994,0.0,0.0076]
[1778012850678,56.01,81607.37,0.0,0.99994,0.0,0.00756]
[1778012851685,56.01,81607.12,0.0,0.99994,0.0,0.00748]
[1778012852874,56.01,81607.12,0.0,0.99994,0.0,0.00748]
[1778012852692,56.01,81614.11,0.0,0.99994,0.0,0.00736]
[1778012853076,56.01,81614.11,0.0,0.99994,0.0,0.00736]
[1778012853699,56.01,81611.68,0.0,0.99994,0.0,0.0074]
[1778012854878,56.01,81611.68,0.0,0.99994,0.0,0.0074]
[1778012854928,56.01,81616.14,0.0,0.99994,0.0,0.00733]
[1778012855077,56.01,81616.14,0.0,0.99994,0.0,0.00733]
[1778012857683,56.01,81614.75,0.0,0.99994,0.0,0.00735]
[1778012857826,56.01,81614.75,0.0,0.99994,0.0,0.00735]
[1778012860173,56.01,81615.0,0.0,0.99994,0.0,0.00735]
[1778012860330,56.01,81615.0,0.0,0.99994,0.0,0.00735]
[1778012860748,56.01,81614.62,0.0,0.99994,0.0,0.00735]
[1778012864776,56.01,81609.92,0.0,0.99994,0.0,0.00743]
[1778012865783,56.01,81606.02,0.0,0.99994,0.0,0.0075]
[1778012866558,56.01,81606.02,0.0,0.99994,0.0,0.0075]
[1778012866589,56.01,81606.02,0.0,0.99994,0.0,0.0075]
[1778012866694,56.01,81606.02,0.0,0.99994,0.0,0.0075]
[1778012866832,56.01,81606.02,0.0,0.99994,0.0,0.0075]
[1778012869811,56.01,81604.06,0.0,0.99994,0.0,0.00753]
[1778012874846,56.01,81603.8,0.0,0.99994,0.0,0.00754]
[1778012875853,56.01,81602.41,0.0,0.99994,0.0,0.00756]
[1778012876860,56.01,81586.76,0.0,0.99993,0.0,0.00784]
[1778012877867,56.01,81584.98,0.0,0.99993,0.0,0.00787]
[1778012878295,56.01,81584.98,0.0,0.99993,0.0,0.00787]
[1778012878324,56.01,81584.98,0.0,0.99993,0.0,0.00787]
[1778012878874,56.01,81584.8,0.0,0.99993,0.0,0.00788]
[1778012879329,56.01,81584.8,0.0,0.99993,0.0,0.00788]
[1778012879355,56.01,81584.8,0.0,0.99993,0.0,0.00788]
[1778012879398,56.01,81584.8,0.0,0.99993,0.0,0.00788]
[1778012879579,56.01,81584.8,0.0,0.99993,0.0,0.00788]
[1778012880888,56.01,81583.66,0.0,0.99993,0.0,0.0079]
[1778012885291,56.01,81584.33,0.0,0.99993,0.0,0.00788]
[1778012885324,56.01,81584.33,0.0,0.99993,0.0,0.00788]
[1778012885657,56.01,81584.33,0.0,0.99993,0.0,0.00788]
[1778012885798,56.01,81584.33,0.0,0.99993,0.0,0.00788]
[1778012885826,56.01,81584.33,0.0,0.99993,0.0,0.00788]
[1778012885927,56.01,81585.01,0.0,0.99993,0.0,0.00787]
[1778012889955,56.01,81583.07,0.0,0.99993,0.0,0.00791]
[1778012891416,56.01,81583.43,0.0,0.99993,0.0,0.0079]
[1778012891575,56.01,81583.43,0.0,0.99993,0.0,0.0079]
[1778012891969,56.01,81583.38,0.0,0.99993,0.0,0.0079]
[1778012892271,56.01,81583.38,0.0,0.99993,0.0,0.0079]
[1778012892284,56.01,81583.38,0.0,0.99993,0.0,0.0079]
[1778012892329,56.01,81583.38,0.0,0.99993,0.0,0.0079]
[1778012898011,56.01,81583.54,0.0,0.99993,0.0,0.0079]
[1778012899017,56.01,81582.14,0.0,0.99993,0.0,0.00792]
[1778012900141,56.01,81582.14,0.0,0.99993,0.0,0.00792]
[1778012900325,56.01,81582.14,0.0,0.99993,0.0,0.00792]
[1778012900986,56.01,81582.14,0.0,0.99993,0.0,0.00792]
[1778012900344,56.01,81579.01,0.0,0.99993,0.0,0.00798]
[1778012901075,56.01,81579.01,0.0,0.99993,0.0,0.00798]
[1778012901142,56.01,81579.01,0.0,0.99993,0.0,0.00798]
[1778012901340,56.01,81579.01,0.0,0.99993,0.0,0.00798]
[1778012904533,56.01,81578.79,0.0,0.99993,0.0,0.00799]
[1778012904580,56.01,81578.79,0.0,0.99993,0.0,0.00799]
[1778012904608,56.01,81574.32,0.0,0.99993,0.0,0.00807]
[1778012905129,56.01,81574.32,0.0,0.99993,0.0,0.00807]
[1778012905204,56.01,81574.32,0.0,0.99993,0.0,0.00807]
[1778012905330,56.01,81574.32,0.0,0.99993,0.0,0.00807]
[1778012905431,56.01,81571.53,0.0,0.99993,0.0,0.00812]
[1778012909088,56.01,81570.55,0.0,0.99993,0.0,0.00814]
[1778012910823,56.01,81570.55,0.0,0.99993,0.0,0.00814]
[1778012911630,56.01,81570.6,0.0,0.99993,0.0,0.00814]
[1778012911703,56.01,81570.6,0.0,0.99993,0.0,0.00814]
[1778012911826,56.01,81570.6,0.0,0.99993,0.0,0.00814]
[1778012912109,56.01,81572.68,0.0,0.99993,0.0,0.00801]
[1778012914123,56.01,81573.48,0.0,0.99993,0.0,0.00799]
[1778012917144,56.01,81572.46,0.0,0.99993,0.0,0.00801]
[1778012920165,56.01,81571.37,0.0,0.99993,0.0,0.00803]
[1778012921172,56.01,81570.16,0.0,0.99993,0.0,0.00805]
[1778012922347,56.01,81570.16,0.0,0.99993,0.0,0.00805]
[1778012922388,56.01,81570.16,0.0,0.99993,0.0,0.00805]
[1778012922575,56.01,81570.16,0.0,0.99993,0.0,0.00805]
[1778012922593,56.01,81568.8,0.0,0.99993,0.0,0.00808]
[1778012923185,56.01,81567.16,0.0,0.99993,0.0,0.00811]
[1778012924193,56.01,81564.6,0.0,0.99993,0.0,0.00816]
[1778012925200,56.01,81562.09,0.0,0.99993,0.0,0.0082]
[1778012926289,56.01,81562.09,0.0,0.99993,0.0,0.0082]
[1778012926326,56.01,81562.09,0.0,0.99993,0.0,0.0082]
[1778012926341,56.01,81562.09,0.0,0.99993,0.0,0.0082]
[1778012926577,56.01,81562.09,0.0,0.99993,0.0,0.0082]
[1778012926676,56.01,81560.36,0.0,0.99993,0.0,0.00824]
[1778012930570,56.01,81560.11,0.0,0.99993,0.0,0.00824]
[1778012932249,56.01,81559.06,0.0,0.99993,0.0,0.00826]
[1778012935142,56.01,81558.33,0.0,0.99993,0.0,0.00828]
[1778012935158,56.01,81558.33,0.0,0.99993,0.0,0.00828]
[1778012935327,56.01,81558.33,0.0,0.99993,0.0,0.00828]
[1778012935429,56.01,81559.23,0.0,0.99993,0.0,0.00826]
[1778012936479,56.01,81560.49,0.0,0.99993,0.0,0.00823]
[1778012938291,56.01,81562.79,0.0,0.99993,0.0,0.00819]
[1778012943326,56.01,81562.71,0.0,0.99993,0.0,0.00819]
[1778012948173,56.01,81562.86,0.0,0.99993,0.0,0.00819]
[1778012948331,56.01,81562.86,0.0,0.99993,0.0,0.00819]
[1778012948339,56.01,81562.86,0.0,0.99993,0.0,0.00819]
[1778012948560,56.01,81562.86,0.0,0.99993,0.0,0.00819]
[1778012948575,56.01,81562.86,0.0,0.99993,0.0,0.00819]
[1778012949368,56.01,81561.26,0.0,0.99993,0.0,0.00822]
[1778012952389,56.01,81558.82,0.0,0.99993,0.0,0.00827]
[1778012953396,56.01,81558.02,0.0,0.99993,0.0,0.00828]
[1778012954403,56.01,81556.99,0.0,0.99993,0.0,0.0083]
[1778012955609,56.01,81556.99,0.0,0.99993,0.0,0.0083]
[1778012957595,56.01,81557.55,0.0,0.99993,0.0,0.00829]
[1778012957824,56.01,81557.55,0.0,0.99993,0.0,0.00829]
[1778012957957,56.01,81557.55,0.0,0.99993,0.0,0.00829]
[1778012963466,56.01,81559.91,0.0,0.99993,0.0,0.00825]
[1778012964974,56.01,81559.91,0.0,0.99993,0.0,0.00825]
[1778012965082,56.01,81560.04,0.0,0.99993,0.0,0.00824]
[1778012965092,56.01,81560.04,0.0,0.99993,0.0,0.00824]
[1778012967494,56.01,81557.94,0.0,0.99993,0.0,0.00828]
[1778012971524,56.01,81558.11,0.0,0.99993,0.0,0.00819]
[1778012972531,56.01,81554.0,0.0,0.99993,0.0,0.00826]
[1778012973885,56.01,81554.0,0.0,0.99993,0.0,0.00826]
[1778012973945,56.01,81554.0,0.0,0.99993,0.0,0.00826]
[1778012974078,56.01,81554.0,0.0,0.99993,0.0,0.00826]
[1778012974045,56.01,81551.49,0.0,0.99993,0.0,0.00831]
[1778012974211,56.01,81551.49,0.0,0.99993,0.0,0.00831]
[1778012976684,56.01,81550.94,0.0,0.99993,0.0,0.00832]
[1778012976825,56.01,81550.94,0.0,0.99993,0.0,0.00832]
[1778012976926,56.01,81550.18,0.0,0.99993,0.0,0.00834]
[1778012977328,56.01,81550.18,0.0,0.99993,0.0,0.00834]
[1778012977575,56.01,81550.18,0.0,0.99993,0.0,0.00834]
[1778012977784,56.01,81550.18,0.0,0.99993,0.0,0.00834]
[1778012981328,56.01,81550.37,0.0,0.99993,0.0,0.00833]
[1778012981577,56.01,81550.37,0.0,0.99993,0.0,0.00833]
[1778012981624,56.01,81550.37,0.0,0.99993,0.0,0.00833]
[1778012983608,56.01,81548.57,0.0,0.99993,0.0,0.00837]
[1778012984473,56.01,81548.57,0.0,0.99993,0.0,0.00837]
[1778012984484,56.01,81548.57,0.0,0.99993,0.0,0.00837]
[1778012984577,56.01,81548.57,0.0,0.99993,0.0,0.00837]
[1778012984598,56.01,81548.57,0.0,0.99993,0.0,0.00837]
[1778012984615,56.01,81542.89,0.0,0.99993,0.0,0.00848]
[1778012987325,56.01,81543.49,0.0,0.99993,0.0,0.00847]
[1778012987575,56.01,81543.49,0.0,0.99993,0.0,0.00847]
[1778012987634,56.01,81543.49,0.0,0.99993,0.0,0.00847]
[1778012987636,56.01,81542.08,0.0,0.99993,0.0,0.00849]
[1778012991326,56.01,81543.15,0.0,0.99993,0.0,0.00847]
[1778012991576,56.01,81543.15,0.0,0.99993,0.0,0.00847]
[1778012991742,56.01,81543.15,0.0,0.99993,0.0,0.00847]
[1778012992671,56.01,81547.27,0.0,0.99993,0.0,0.00839]
[1778012993678,56.01,81550.91,0.0,0.99993,0.0,0.00832]
[1778012994401,56.01,81550.91,0.0,0.99993,0.0,0.00832]
[1778012994576,56.01,81550.91,0.0,0.99993,0.0,0.00832]
[1778012994590,56.01,81550.91,0.0,0.99993,0.0,0.00832]
[1778012996215,56.01,81549.98,0.0,0.99993,0.0,0.00834]
[1778012996325,56.01,81549.98,0.0,0.99993,0.0,0.00834]
[1778012996699,56.01,81549.87,0.0,0.99993,0.0,0.00834]
[1778012998714,56.01,81556.58,0.0,0.99993,0.0,0.00822]
[1778013003867,56.01,81556.83,0.0,0.99993,0.0,0.00821]
[1778013003960,56.01,81556.83,0.0,0.99993,0.0,0.00821]
[1778013004075,56.01,81556.83,0.0,0.99993,0.0,0.00821]
[1778013004081,56.01,81560.38,0.0,0.99993,0.0,0.00814]
[1778013004223,56.01,81560.38,0.0,0.99993,0.0,0.00814]
[1778013007326,56.01,81560.2,0.0,0.99993,0.0,0.00815]
[1778013007578,56.01,81560.2,0.0,0.99993,0.0,0.00815]
[1778013010636,56.01,81560.53,0.0,0.99993,0.0,0.00814]
[1778013010798,56.01,81549.61,0.0,0.99993,0.0,0.00835]
[1778013011805,56.01,81546.15,0.0,0.99993,0.0,0.00841]
[1778013013563,56.01,81546.82,0.0,0.99993,0.0,0.0084]
[1778013013576,56.01,81546.82,0.0,0.99993,0.0,0.0084]
[1778013013819,56.01,81546.42,0.0,0.99993,0.0,0.00841]
[1778013018853,56.01,81548.66,0.0,0.99993,0.0,0.00837]
[1778013020868,56.01,81551.63,0.0,0.99993,0.0,0.00831]
[1778013021315,56.01,81551.63,0.0,0.99993,0.0,0.00831]
[1778013021446,56.01,81551.63,0.0,0.99993,0.0,0.00831]
[1778013021875,56.01,81560.7,0.0,0.99993,0.0,0.00814]
[1778013022882,56.01,81562.87,0.0,0.99993,0.0,0.0081]
[1778013024907,56.01,81563.33,0.0,0.99993,0.0,0.00809]
[1778013025075,56.01,81563.33,0.0,0.99993,0.0,0.00809]
[1778013024948,56.01,81563.61,0.0,0.99993,0.0,0.00808]
[1778013025565,56.01,81563.61,0.0,0.99993,0.0,0.00808]
[1778013025876,56.01,81563.61,0.0,0.99993,0.0,0.00808]
[1778013028040,56.01,81563.33,0.0,0.99993,0.0,0.00809]
[1778013028079,56.01,81563.33,0.0,0.99993,0.0,0.00809]
[1778013032009,56.01,81561.91,0.0,0.99993,0.0,0.00812]
[1778013032078,56.01,81561.91,0.0,0.99993,0.0,0.00812]
[1778013032110,56.01,81561.4,0.0,0.99993,0.0,0.00803]
[1778013037987,56.01,81562.51,0.0,0.99993,0.0,0.00801]
[1778013041007,56.01,81567.7,0.0,0.99993,0.0,0.00792]
[1778013046043,56.01,81567.41,0.0,0.99993,0.0,0.00792]
[1778013047378,56.01,81566.47,0.0,0.99993,0.0,0.00794]
[1778013047575,56.01,81566.47,0.0,0.99993,0.0,0.00794]
[1778013048057,56.01,81566.74,0.0,0.99993,0.0,0.00794]
[1778013053092,56.01,81566.42,0.0,0.99993,0.0,0.00794]
[1778013054099,56.01,81569.6,0.0,0.99993,0.0,0.00788]
[1778013057120,56.01,81571.6,0.0,0.99993,0.0,0.00785]
[1778013059134,56.01,81579.05,0.0,0.99994,0.0,0.00772]
[1778013060141,56.01,81580.86,0.0,0.99994,0.0,0.00768]
[1778013065176,56.01,81576.53,0.0,0.99994,0.0,0.00776]
[1778013065564,56.01,81576.53,0.0,0.99994,0.0,0.00776]
[1778013070368,56.01,81576.12,0.0,0.99994,0.0,0.00777]
[1778013073546,56.01,81575.99,0.0,0.99994,0.0,0.00777]
[1778013073576,56.01,81575.99,0.0,0.99994,0.0,0.00777]
[1778013073678,56.01,81575.96,0.0,0.99994,0.0,0.00777]
[1778013079274,56.01,81578.46,0.0,0.99994,0.0,0.00773]
[1778013084308,56.01,81577.26,0.0,0.99994,0.0,0.00775]
[1778013089344,56.01,81577.84,0.0,0.99994,0.0,0.00774]
[1778013091358,56.01,81578.12,0.0,0.99994,0.0,0.00764]
[1778013096393,56.01,81577.89,0.0,0.99994,0.0,0.00765]
[1778013101427,56.01,81578.87,0.0,0.99994,0.0,0.00763]
[1778013106463,56.01,81578.93,0.0,0.99994,0.0,0.00763]
[1778013109484,56.01,81577.21,0.0,0.99994,0.0,0.00766]
[1778013110491,56.01,81574.89,0.0,0.99994,0.0,0.0077]
[1778013111498,56.01,81570.99,0.0,0.99994,0.0,0.00777]
[1778013112505,56.01,81564.02,0.0,0.99993,0.0,0.0079]
[1778013114519,56.01,81563.19,0.0,0.99993,0.0,0.00791]
[1778013118547,56.01,81565.0,0.0,0.99993,0.0,0.00788]
[1778013120553,56.01,81565.49,0.0,0.99993,0.0,0.00787]
[1778013124911,56.01,81566.08,0.0,0.99993,0.0,0.00786]
[1778013126603,56.01,81562.66,0.0,0.99993,0.0,0.00792]
[1778013128617,56.01,81559.09,0.0,0.99993,0.0,0.00799]
[1778013130578,56.01,81559.13,0.0,0.99993,0.0,0.00799]
[1778013130670,56.01,81561.16,0.0,0.99993,0.0,0.00795]
[1778013133652,56.01,81557.9,0.0,0.99993,0.0,0.00801]
[1778013135101,56.01,81557.9,0.0,0.99993,0.0,0.00801]
[1778013135170,56.01,81552.1,0.0,0.99993,0.0,0.00812]
[1778013135667,56.01,81546.7,0.0,0.99993,0.0,0.00822]
[1778013139695,56.01,81544.67,0.0,0.99993,0.0,0.00826]
[1778013146744,56.01,81544.09,0.0,0.99993,0.0,0.00827]
[1778013147750,56.01,81547.84,0.0,0.99993,0.0,0.0082]
[1778013151779,56.01,81550.24,0.0,0.99993,0.0,0.00806]
[1778013152821,56.01,81582.37,0.0,0.99994,0.0,0.00748]
[1778013153650,56.01,81582.37,0.0,0.99994,0.0,0.00748]
[1778013153814,56.01,81641.8,0.0,0.99995,0.0,0.00652]
[1778013154601,56.01,81641.8,0.0,0.99995,0.0,0.00652]
[1778013155206,56.01,81641.8,0.0,0.99995,0.0,0.00652]
[1778013155225,56.01,81645.14,0.0,0.99995,0.0,0.00647]
[1778013156536,56.01,81645.46,0.0,0.99995,0.0,0.00647]
[1778013156837,56.01,81643.03,0.0,0.99995,0.0,0.0065]
[1778013157719,56.01,81643.03,0.0,0.99995,0.0,0.0065]
[1778013157844,56.01,81644.8,0.0,0.99995,0.0,0.00648]
[1778013158594,56.01,81644.8,0.0,0.99995,0.0,0.00648]
[1778013159173,56.01,81644.8,0.0,0.99995,0.0,0.00648]
[1778013165900,56.01,81647.29,0.0,0.99995,0.0,0.00644]
[1778013167914,56.01,81642.78,0.0,0.99995,0.0,0.00651]
[1778013171942,56.01,81644.42,0.0,0.99995,0.0,0.00648]
[1778013173956,56.01,81645.98,0.0,0.99995,0.0,0.00646]
[1778013178991,56.01,81647.42,0.0,0.99995,0.0,0.00644]
[1778013180578,56.01,81647.06,0.0,0.99995,0.0,0.00644]
[1778013181005,56.01,81647.85,0.0,0.99995,0.0,0.00643]
[1778013184580,56.01,81647.44,0.0,0.99995,0.0,0.00644]
[1778013185032,56.01,81648.34,0.0,0.99995,0.0,0.00642]
[1778013189061,56.01,81654.53,0.0,0.99995,0.0,0.00633]
[1778013190068,56.01,81662.28,0.0,0.99995,0.0,0.00622]
[1778013190621,56.01,81662.28,0.0,0.99995,0.0,0.00622]
[1778013195103,56.01,81665.68,0.0,0.99995,0.0,0.00617]
[1778013196483,56.01,81666.09,0.0,0.99995,0.0,0.00616]
[1778013198588,56.01,81666.48,0.0,0.99995,0.0,0.00616]
[1778013198726,56.01,81666.48,0.0,0.99995,0.0,0.00616]
[1778013200138,56.01,81669.86,0.0,0.99995,0.0,0.00611]
[1778013201145,56.01,81667.23,0.0,0.99995,0.0,0.00614]
[1778013203159,56.01,81664.88,0.0,0.99995,0.0,0.00618]
[1778013203651,56.01,81664.88,0.0,0.99995,0.0,0.00618]
[1778013204166,56.01,81664.93,0.0,0.99995,0.0,0.00618]
[1778013209201,56.01,81665.25,0.0,0.99995,0.0,0.00617]
[1778013210208,56.01,81667.81,0.0,0.99995,0.0,0.00614]
[1778013211216,56.01,81671.89,0.0,0.99995,0.0,0.00601]
[1778013212223,56.01,81679.42,0.0,0.99995,0.0,0.0059]
[1778013213230,56.01,81686.6,0.0,0.99995,0.0,0.0058]
[1778013214237,56.01,81688.41,0.0,0.99995,0.0,0.00578]
[1778013215244,56.01,81689.72,0.0,0.99995,0.0,0.00576]
[1778013216251,56.01,81691.73,0.0,0.99995,0.0,0.00573]
[1778013220279,56.01,81684.85,0.0,0.99995,0.0,0.00583]
[1778013221286,56.01,81681.5,0.0,0.99995,0.0,0.00587]
[1778013222293,56.01,81678.49,0.0,0.99995,0.0,0.00591]
[1778013223300,56.01,81677.13,0.0,0.99995,0.0,0.00593]
[1778013227328,56.01,81681.3,0.0,0.99995,0.0,0.00588]
[1778013228335,56.01,81674.82,0.0,0.99995,0.0,0.00597]
[1778013229341,56.01,81665.26,0.0,0.99995,0.0,0.0061]
[1778013230349,56.01,81665.85,0.0,0.99995,0.0,0.00609]
[1778013231359,56.01,81663.32,0.0,0.99995,0.0,0.00613]
[1778013231960,56.01,81663.32,0.0,0.99995,0.0,0.00613]
[1778013232366,56.01,81665.96,0.0,0.99995,0.0,0.00609]
[1778013237401,56.01,81662.79,0.0,0.99995,0.0,0.00614]
[1778013238408,56.01,81660.65,0.0,0.99995,0.0,0.00617]
[1778013242437,56.01,81661.94,0.0,0.99995,0.0,0.00615]
[1778013247472,56.01,81662.95,0.0,0.99995,0.0,0.00613]
[1778013248479,56.01,81660.79,0.0,0.99995,0.0,0.00617]
[1778013250493,56.01,81662.13,0.0,0.99995,0.0,0.00615]
[1778013253513,56.01,81670.22,0.0,0.99995,0.0,0.00603]
[1778013254522,56.01,81676.51,0.0,0.99995,0.0,0.00594]
[1778013255528,56.01,81675.34,0.0,0.99995,0.0,0.00596]
[1778013259556,56.01,81684.71,0.0,0.99995,0.0,0.00583]
[1778013260563,56.01,81685.17,0.0,0.99995,0.0,0.00582]
[1778013262086,56.01,81685.17,0.0,0.99995,0.0,0.00582]
[1778013262369,56.01,81685.29,0.0,0.99995,0.0,0.00582]
[1778013263307,56.01,81683.03,0.0,0.99995,0.0,0.00585]
[1778013264792,56.01,81682.91,0.0,0.99995,0.0,0.00585]
[1778013264827,56.01,81682.91,0.0,0.99995,0.0,0.00585]
[1778013264935,56.01,81682.91,0.0,0.99995,0.0,0.00585]
[1778013265077,56.01,81682.91,0.0,0.99995,0.0,0.00585]
[1778013266086,56.01,81682.87,0.0,0.99995,0.0,0.00585]
[1778013266087,56.01,81684.3,0.0,0.99995,0.0,0.00583]
[1778013266604,56.01,81688.91,0.0,0.99995,0.0,0.00577]
[1778013267612,56.01,81684.09,0.0,0.99995,0.0,0.00584]
[1778013268992,56.01,81684.09,0.0,0.99995,0.0,0.00584]
[1778013269070,56.01,81684.09,0.0,0.99995,0.0,0.00584]
[1778013269082,56.01,81684.09,0.0,0.99995,0.0,0.00584]
[1778013269147,56.01,81675.37,0.0,0.99995,0.0,0.00596]
[1778013270530,56.01,81674.92,0.0,0.99995,0.0,0.00596]
[1778013270635,56.01,81672.86,0.0,0.99995,0.0,0.00599]
[1778013271642,56.01,81672.45,0.0,0.99995,0.0,0.00593]
[1778013273656,56.01,81674.29,0.0,0.99995,0.0,0.0059]
[1778013275370,56.01,81674.29,0.0,0.99995,0.0,0.0059]
[1778013274663,56.01,81668.85,0.0,0.99995,0.0,0.00598]
[1778013275689,56.01,81668.85,0.0,0.99995,0.0,0.00598]
[1778013275833,56.01,81668.85,0.0,0.99995,0.0,0.00598]
[1778013275913,56.01,81668.85,0.0,0.99995,0.0,0.00598]
[1778013276087,56.01,81668.85,0.0,0.99995,0.0,0.00598]
[1778013276677,56.01,81664.67,0.0,0.99995,0.0,0.00604]
[1778013278297,56.01,81664.67,0.0,0.99995,0.0,0.00604]
[1778013278330,56.01,81664.67,0.0,0.99995,0.0,0.00604]
[1778013278353,56.01,81663.1,0.0,0.99995,0.0,0.00606]
[1778013278690,56.01,81665.72,0.0,0.99995,0.0,0.00602]
[1778013279698,56.01,81670.5,0.0,0.99995,0.0,0.00596]
[1778013280697,56.01,81670.5,0.0,0.99995,0.0,0.00596]
[1778013280816,56.01,81670.5,0.0,0.99995,0.0,0.00596]
[1778013280833,56.01,81670.5,0.0,0.99995,0.0,0.00596]
[1778013280906,56.01,81672.03,0.0,0.99995,0.0,0.00594]
[1778013282719,56.01,81673.79,0.0,0.99995,0.0,0.00591]
[1778013283882,56.01,81673.79,0.0,0.99995,0.0,0.00591]
[1778013284086,56.01,81673.79,0.0,0.99995,0.0,0.00591]
[1778013284120,56.01,81667.26,0.0,0.99995,0.0,0.006]
[1778013284686,56.01,81667.26,0.0,0.99995,0.0,0.006]
[1778013284827,56.01,81667.26,0.0,0.99995,0.0,0.006]
[1778013284842,56.01,81667.26,0.0,0.99995,0.0,0.006]
[1778013285075,56.01,81667.26,0.0,0.99995,0.0,0.006]
[1778013290775,56.01,81667.03,0.0,0.99995,0.0,0.00601]
[1778013295810,56.01,81669.16,0.0,0.99995,0.0,0.00598]
[1778013297013,56.01,81669.16,0.0,0.99995,0.0,0.00598]
[1778013297081,56.01,81669.16,0.0,0.99995,0.0,0.00598]
[1778013297180,56.01,81669.16,0.0,0.99995,0.0,0.00598]
[1778013298832,56.01,81666.47,0.0,0.99995,0.0,0.00601]
[1778013299839,56.01,81662.84,0.0,0.99995,0.0,0.00606]
[1778013300717,56.01,81662.84,0.0,0.99995,0.0,0.00606]
[1778013300831,56.01,81662.84,0.0,0.99995,0.0,0.00606]
[1778013300853,56.01,81662.84,0.0,0.99995,0.0,0.00606]
[1778013301079,56.01,81662.84,0.0,0.99995,0.0,0.00606]
[1778013305897,56.01,81664.33,0.0,0.99995,0.0,0.00604]
[1778013308342,56.01,81663.86,0.0,0.99995,0.0,0.00605]
[1778013308425,56.01,81665.19,0.0,0.99995,0.0,0.00603]
[1778013308577,56.01,81665.19,0.0,0.99995,0.0,0.00603]
[1778013308890,56.01,81665.19,0.0,0.99995,0.0,0.00603]
[1778013308981,56.01,81665.19,0.0,0.99995,0.0,0.00603]
[1778013309078,56.01,81665.19,0.0,0.99995,0.0,0.00603]
[1778013309177,56.01,81666.7,0.0,0.99995,0.0,0.00601]
[1778013314307,56.01,81667.14,0.0,0.99995,0.0,0.006]
[1778013314329,56.01,81667.14,0.0,0.99995,0.0,0.006]
[1778013314392,56.01,81668.41,0.0,0.99995,0.0,0.00599]
[1778013314841,56.01,81668.41,0.0,0.99995,0.0,0.00599]
[1778013314903,56.01,81668.41,0.0,0.99995,0.0,0.00599]
[1778013315077,56.01,81668.41,0.0,0.99995,0.0,0.00599]
[1778013316974,56.01,81666.61,0.0,0.99995,0.0,0.00601]
[1778013322009,56.01,81666.79,0.0,0.99995,0.0,0.00601]
[1778013323264,56.01,81666.79,0.0,0.99995,0.0,0.00601]
[1778013323331,56.01,81666.79,0.0,0.99995,0.0,0.00601]
[1778013323417,56.01,81667.1,0.0,0.99995,0.0,0.006]
[1778013323793,56.01,81667.1,0.0,0.99995,0.0,0.006]
[1778013323828,56.01,81667.1,0.0,0.99995,0.0,0.006]
[1778013323840,56.01,81667.1,0.0,0.99995,0.0,0.006]
[1778013324081,56.01,81667.1,0.0,0.99995,0.0,0.006]
[1778013325030,56.01,81656.64,0.0,0.99995,0.0,0.00615]
[1778013325507,56.01,81656.64,0.0,0.99995,0.0,0.00615]
[1778013325579,56.01,81656.64,0.0,0.99995,0.0,0.00615]
[1778013326037,56.01,81655.59,0.0,0.99995,0.0,0.00617]
[1778013329058,56.01,81657.22,0.0,0.99995,0.0,0.00614]
[1778013330538,56.01,81658.28,0.0,0.99995,0.0,0.00613]
[1778013330605,56.01,81658.28,0.0,0.99995,0.0,0.00613]
[1778013330825,56.01,81658.28,0.0,0.99995,0.0,0.00613]
[1778013331072,56.01,81658.14,0.0,0.99995,0.0,0.00606]
[1778013332079,56.01,81659.96,0.0,0.99995,0.0,0.00603]
[1778013334049,56.01,81660.46,0.0,0.99995,0.0,0.00603]
[1778013334084,56.01,81660.46,0.0,0.99995,0.0,0.00603]
[1778013335100,56.01,81663.06,0.0,0.99995,0.0,0.00599]
[1778013336152,56.01,81663.06,0.0,0.99995,0.0,0.00599]
[1778013336328,56.01,81663.06,0.0,0.99995,0.0,0.00599]
[1778013336352,56.01,81664.67,0.0,0.99995,0.0,0.00597]
[1778013338805,56.01,81665.2,0.0,0.99995,0.0,0.00596]
[1778013338827,56.01,81665.2,0.0,0.99995,0.0,0.00596]
[1778013338870,56.01,81665.2,0.0,0.99995,0.0,0.00596]
[1778013339090,56.01,81665.2,0.0,0.99995,0.0,0.00596]
[1778013339129,56.01,81666.76,0.0,0.99995,0.0,0.00594]
[1778013342149,56.01,81662.42,0.0,0.99995,0.0,0.006]
[1778013343204,56.01,81662.42,0.0,0.99995,0.0,0.006]
[1778013343334,56.01,81662.42,0.0,0.99995,0.0,0.006]
[1778013343351,56.01,81661.39,0.0,0.99995,0.0,0.00601]
[1778013343567,56.01,81661.39,0.0,0.99995,0.0,0.00601]
[1778013343578,56.01,81661.39,0.0,0.99995,0.0,0.00601]
[1778013343672,56.01,81661.39,0.0,0.99995,0.0,0.00601]
[1778013343829,56.01,81661.39,0.0,0.99995,0.0,0.00601]
[1778013350352,56.01,81662.51,0.0,0.99995,0.0,0.006]
[1778013350449,56.01,81661.94,0.0,0.99995,0.0,0.00601]
[1778013350582,56.01,81661.94,0.0,0.99995,0.0,0.00601]
[1778013351213,56.01,81661.91,0.0,0.99995,0.0,0.00601]
[1778013356248,56.01,81661.87,0.0,0.99995,0.0,0.00601]
[1778013357318,56.01,81661.87,0.0,0.99995,0.0,0.00601]
[1778013357327,56.01,81661.87,0.0,0.99995,0.0,0.00601]
[1778013357331,56.01,81661.87,0.0,0.99995,0.0,0.00601]
[1778013357579,56.01,81661.74,0.0,0.99995,0.0,0.00601]
[1778013361283,56.01,81664.99,0.0,0.99995,0.0,0.00596]
[1778013361906,56.01,81664.99,0.0,0.99995,0.0,0.00596]
[1778013362076,56.01,81664.99,0.0,0.99995,0.0,0.00596]
[1778013362311,56.01,81664.99,0.0,0.99995,0.0,0.00596]
[1778013362332,56.01,81664.99,0.0,0.99995,0.0,0.00596]
[1778013362409,56.01,81664.99,0.0,0.99995,0.0,0.00596]
[1778013362349,56.01,81668.94,0.0,0.99995,0.0,0.00591]
[1778013362577,56.01,81668.94,0.0,0.99995,0.0,0.00591]
[1778013363297,56.01,81670.64,0.0,0.99995,0.0,0.00588]
[1778013364303,56.01,81665.47,0.0,0.99995,0.0,0.00596]
[1778013366317,56.01,81667.04,0.0,0.99995,0.0,0.00593]
[1778013369972,56.01,81667.51,0.0,0.99995,0.0,0.00593]
[1778013370079,56.01,81667.51,0.0,0.99995,0.0,0.00593]
[1778013370332,56.01,81667.51,0.0,0.99995,0.0,0.00593]
[1778013370401,56.01,81667.51,0.0,0.99995,0.0,0.00593]
[1778013370430,56.01,81668.56,0.0,0.99995,0.0,0.00591]
[1778013370577,56.01,81668.56,0.0,0.99995,0.0,0.00591]
[1778013373109,56.01,81668.85,0.0,0.99995,0.0,0.00591]
[1778013373373,56.01,81683.38,0.0,0.99995,0.0,0.00571]
[1778013375383,56.01,81682.42,0.0,0.99995,0.0,0.00572]
[1778013376492,56.01,81682.42,0.0,0.99995,0.0,0.00572]
[1778013376586,56.01,81677.3,0.0,0.99995,0.0,0.00579]
[1778013378404,56.01,81674.84,0.0,0.99995,0.0,0.00583]
[1778013378890,56.01,81674.84,0.0,0.99995,0.0,0.00583]
[1778013378907,56.01,81674.84,0.0,0.99995,0.0,0.00583]
[1778013379081,56.01,81674.84,0.0,0.99995,0.0,0.00583]
[1778013379191,56.01,81674.84,0.0,0.99995,0.0,0.00583]
[1778013379340,56.01,81674.84,0.0,0.99995,0.0,0.00583]
[1778013379575,56.01,81674.84,0.0,0.99995,0.0,0.00583]
[1778013379588,56.01,81674.84,0.0,0.99995,0.0,0.00583]
[1778013379411,56.01,81673.26,0.0,0.99995,0.0,0.00585]
[1778013379738,56.01,81673.26,0.0,0.99995,0.0,0.00585]
[1778013379824,56.01,81673.26,0.0,0.99995,0.0,0.00585]
[1778013380134,56.01,81673.26,0.0,0.99995,0.0,0.00585]
[1778013380266,56.01,81673.26,0.0,0.99995,0.0,0.00585]
[1778013380326,56.01,81673.26,0.0,0.99995,0.0,0.00585]
[1778013380519,56.01,81673.26,0.0,0.99995,0.0,0.00585]
[1778013382583,56.01,81672.94,0.0,0.99995,0.0,0.00585]
[1778013382432,56.01,81675.1,0.0,0.99995,0.0,0.00582]
[1778013382832,56.01,81675.1,0.0,0.99995,0.0,0.00582]
[1778013382963,56.01,81675.1,0.0,0.99995,0.0,0.00582]
[1778013383167,56.01,81675.1,0.0,0.99995,0.0,0.00582]
[1778013383325,56.01,81675.1,0.0,0.99995,0.0,0.00582]
[1778013383464,56.01,81675.1,0.0,0.99995,0.0,0.00582]
[1778013383543,56.01,81679.03,0.0,0.99995,0.0,0.00577]
[1778013383825,56.01,81679.03,0.0,0.99995,0.0,0.00577]
[1778013389481,56.01,81673.19,0.0,0.99995,0.0,0.00585]
[1778013390116,56.01,81673.19,0.0,0.99995,0.0,0.00585]
[1778013390264,56.01,81673.19,0.0,0.99995,0.0,0.00585]
[1778013390336,56.01,81673.19,0.0,0.99995,0.0,0.00585]
[1778013390442,56.01,81673.19,0.0,0.99995,0.0,0.00585]
[1778013390488,56.01,81672.86,0.0,0.99995,0.0,0.00585]
[1778013391494,56.01,81669.34,0.0,0.99995,0.0,0.00583]
[1778013392575,56.01,81669.34,0.0,0.99995,0.0,0.00583]
[1778013392502,56.01,81664.69,0.0,0.99995,0.0,0.0059]
[1778013392828,56.01,81664.69,0.0,0.99995,0.0,0.0059]
[1778013393005,56.01,81664.69,0.0,0.99995,0.0,0.0059]
[1778013396582,56.01,81664.55,0.0,0.99995,0.0,0.0059]
[1778013396530,56.01,81666.47,0.0,0.99995,0.0,0.00587]
[1778013396825,56.01,81666.47,0.0,0.99995,0.0,0.00587]
[1778013396974,56.01,81666.47,0.0,0.99995,0.0,0.00587]
[1778013400577,56.01,81666.2,0.0,0.99995,0.0,0.00588]
[1778013400827,56.01,81665.77,0.0,0.99995,0.0,0.00588]
[1778013401025,56.01,81665.77,0.0,0.99995,0.0,0.00588]
[1778013403275,56.01,81664.48,0.0,0.99995,0.0,0.0059]
[1778013403326,56.01,81664.48,0.0,0.99995,0.0,0.0059]
[1778013403579,56.01,81665.79,0.0,0.99995,0.0,0.00588]
[1778013404583,56.01,81665.79,0.0,0.99995,0.0,0.00588]
[1778013404825,56.01,81666.35,0.0,0.99995,0.0,0.00587]
[1778013404923,56.01,81666.35,0.0,0.99995,0.0,0.00587]
[1778013405051,56.01,81666.35,0.0,0.99995,0.0,0.00587]
[1778013405075,56.01,81666.35,0.0,0.99995,0.0,0.00587]
[1778013405168,56.01,81666.35,0.0,0.99995,0.0,0.00587]
[1778013405303,56.01,81666.35,0.0,0.99995,0.0,0.00587]
[1778013405325,56.01,81666.35,0.0,0.99995,0.0,0.00587]
[1778013405415,56.01,81666.35,0.0,0.99995,0.0,0.00587]
[1778013407607,56.01,81664.66,0.0,0.99995,0.0,0.0059]
[1778013408575,56.01,81664.66,0.0,0.99995,0.0,0.0059]
[1778013408831,56.01,81663.57,0.0,0.99995,0.0,0.00591]
[1778013408842,56.01,81663.57,0.0,0.99995,0.0,0.00591]
[1778013408861,56.01,81663.57,0.0,0.99995,0.0,0.00591]
[1778013408954,56.01,81663.57,0.0,0.99995,0.0,0.00591]
[1778013409079,56.01,81663.57,0.0,0.99995,0.0,0.00591]
[1778013409126,56.01,81663.57,0.0,0.99995,0.0,0.00591]
[1778013409620,56.01,81663.59,0.0,0.99995,0.0,0.00591]
[1778013412578,56.01,81663.09,0.0,0.99995,0.0,0.00592]
[1778013412828,56.01,81662.35,0.0,0.99995,0.0,0.00593]
[1778013412853,56.01,81662.35,0.0,0.99995,0.0,0.00593]
[1778013415329,56.01,81662.63,0.0,0.99995,0.0,0.00593]
[1778013415577,56.01,81662.63,0.0,0.99995,0.0,0.00593]
[1778013415603,56.01,81663.36,0.0,0.99995,0.0,0.00592]
[1778013416575,56.01,81663.36,0.0,0.99995,0.0,0.00592]
[1778013416830,56.01,81663.36,0.0,0.99995,0.0,0.00592]
[1778013416930,56.01,81663.36,0.0,0.99995,0.0,0.00592]
[1778013417677,56.01,81665.58,0.0,0.99995,0.0,0.00589]
[1778013420576,56.01,81665.36,0.0,0.99995,0.0,0.00589]
[1778013420826,56.01,81665.36,0.0,0.99995,0.0,0.00589]
[1778013421064,56.01,81665.36,0.0,0.99995,0.0,0.00589]
[1778013421705,56.01,81667.78,0.0,0.99995,0.0,0.00586]
[1778013423456,56.01,81667.78,0.0,0.99995,0.0,0.00586]
[1778013423575,56.01,81667.78,0.0,0.99995,0.0,0.00586]
[1778013423591,56.01,81667.78,0.0,0.99995,0.0,0.00586]
[1778013423631,56.01,81670.33,0.0,0.99995,0.0,0.00582]
[1778013423848,56.01,81670.33,0.0,0.99995,0.0,0.00582]
[1778013424076,56.01,81670.33,0.0,0.99995,0.0,0.00582]
[1778013424177,56.01,81673.13,0.0,0.99995,0.0,0.00578]
[1778013425733,56.01,81671.33,0.0,0.99995,0.0,0.00581]
[1778013430587,56.01,81671.34,0.0,0.99995,0.0,0.00581]
[1778013430624,56.01,81670.12,0.0,0.99995,0.0,0.00582]
[1778013430654,56.01,81670.12,0.0,0.99995,0.0,0.00582]
[1778013430828,56.01,81670.12,0.0,0.99995,0.0,0.00582]
[1778013430953,56.01,81670.12,0.0,0.99995,0.0,0.00582]
[1778013430990,56.01,81664.5,0.0,0.99995,0.0,0.0059]
[1778013432782,56.01,81663.31,0.0,0.99995,0.0,0.00592]
[1778013434575,56.01,81663.31,0.0,0.99995,0.0,0.00592]
[1778013433789,56.01,81661.93,0.0,0.99995,0.0,0.00594]
[1778013434827,56.01,81661.93,0.0,0.99995,0.0,0.00594]
[1778013435515,56.01,81661.93,0.0,0.99995,0.0,0.00594]
[1778013435574,56.01,81661.93,0.0,0.99995,0.0,0.00594]
[1778013435630,56.01,81662.32,0.0,0.99995,0.0,0.00593]
[1778013436560,56.01,81662.32,0.0,0.99995,0.0,0.00593]
[1778013436710,56.01,81663.18,0.0,0.99995,0.0,0.00592]
[1778013436864,56.01,81668.89,0.0,0.99995,0.0,0.00584]
[1778013437817,56.01,81671.02,0.0,0.99995,0.0,0.00581]
[1778013440558,56.01,81671.28,0.0,0.99995,0.0,0.00581]
[1778013440838,56.01,81672.8,0.0,0.99995,0.0,0.00579]
[1778013441896,56.01,81672.8,0.0,0.99995,0.0,0.00579]
[1778013442080,56.01,81672.8,0.0,0.99995,0.0,0.00579]
[1778013442179,56.01,81673.78,0.0,0.99995,0.0,0.00577]
[1778013444837,56.01,81673.32,0.0,0.99995,0.0,0.00578]
[1778013446880,56.01,81678.63,0.0,0.99995,0.0,0.00571]
[1778013448597,56.01,81678.63,0.0,0.99995,0.0,0.00571]
[1778013447887,56.01,81680.71,0.0,0.99995,0.0,0.00568]
[1778013448831,56.01,81680.71,0.0,0.99995,0.0,0.00568]
[1778013448894,56.01,81681.29,0.0,0.99995,0.0,0.00567]
[1778013451914,56.01,81685.39,0.0,0.99995,0.0,0.00555]
[1778013452923,56.01,81687.81,0.0,0.99995,0.0,0.00552]
[1778013455944,56.01,81690.42,0.0,0.99996,0.0,0.00549]
[1778013456951,56.01,81704.63,0.0,0.99996,0.0,0.0053]
[1778013457958,56.01,81703.38,0.0,0.99996,0.0,0.00532]
[1778013459972,56.01,81702.17,0.0,0.99996,0.0,0.00533]
[1778013460992,56.01,81702.17,0.0,0.99996,0.0,0.00533]
[1778013461038,56.01,81697.49,0.0,0.99996,0.0,0.00539]
[1778013462583,56.01,81697.49,0.0,0.99996,0.0,0.00539]
[1778013462683,56.01,81698.56,0.0,0.99996,0.0,0.00538]
[1778013462993,56.01,81693.04,0.0,0.99996,0.0,0.00545]
[1778013465007,56.01,81694.46,0.0,0.99996,0.0,0.00543]
[1778013467021,56.01,81697.14,0.0,0.99996,0.0,0.0054]
[1778013468028,56.01,81696.14,0.0,0.99996,0.0,0.00541]
[1778013469034,56.01,81697.7,0.0,0.99996,0.0,0.00539]
[1778013470043,56.01,81691.04,0.0,0.99996,0.0,0.00548]
[1778013470889,56.01,81691.04,0.0,0.99996,0.0,0.00548]
[1778013471076,56.01,81691.04,0.0,0.99996,0.0,0.00548]
[1778013471129,56.01,81689.24,0.0,0.99995,0.0,0.0055]
[1778013472058,56.01,81686.09,0.0,0.99995,0.0,0.00554]
[1778013473065,56.01,81684.2,0.0,0.99995,0.0,0.00557]
[1778013475081,56.01,81677.03,0.0,0.99995,0.0,0.00566]
[1778013476274,56.01,81675.71,0.0,0.99995,0.0,0.00568]
[1778013481121,56.01,81674.4,0.0,0.99995,0.0,0.0057]
[1778013485176,56.01,81673.81,0.0,0.99995,0.0,0.0057]
[1778013485325,56.01,81673.81,0.0,0.99995,0.0,0.0057]
[1778013485426,56.01,81673.88,0.0,0.99995,0.0,0.0057]
[1778013488075,56.01,81673.98,0.0,0.99995,0.0,0.0057]
[1778013488574,56.01,81673.98,0.0,0.99995,0.0,0.0057]
[1778013488681,56.01,81666.39,0.0,0.99995,0.0,0.00581]
[1778013489176,56.01,81667.31,0.0,0.99995,0.0,0.00579]
[1778013490184,56.01,81672.26,0.0,0.99995,0.0,0.00573]
[1778013491191,56.01,81674.72,0.0,0.99995,0.0,0.00569]
[1778013492198,56.01,81675.85,0.0,0.99995,0.0,0.00568]
[1778013493217,56.01,81675.85,0.0,0.99995,0.0,0.00568]
[1778013493326,56.01,81675.85,0.0,0.99995,0.0,0.00568]
[1778013493347,56.01,81675.81,0.0,0.99995,0.0,0.00568]
[1778013494212,56.01,81677.08,0.0,0.99995,0.0,0.00566]
[1778013496226,56.01,81679.05,0.0,0.99995,0.0,0.00563]
[1778013500254,56.01,81678.25,0.0,0.99995,0.0,0.00565]
[1778013505290,56.01,81678.49,0.0,0.99995,0.0,0.00564]
[1778013507305,56.01,81679.86,0.0,0.99995,0.0,0.00562]
[1778013511333,56.01,81679.86,0.0,0.99995,0.0,0.00556]
[1778013512615,56.01,81679.86,0.0,0.99995,0.0,0.00556]
[1778013512617,56.01,81679.2,0.0,0.99995,0.0,0.00557]
[1778013513347,56.01,81676.06,0.0,0.99995,0.0,0.00561]
[1778013514580,56.01,81676.06,0.0,0.99995,0.0,0.00561]
[1778013514682,56.01,81675.34,0.0,0.99995,0.0,0.00562]
[1778013516368,56.01,81673.76,0.0,0.99995,0.0,0.00564]
[1778013517375,56.01,81673.01,0.0,0.99995,0.0,0.00565]
[1778013518382,56.01,81674.0,0.0,0.99995,0.0,0.00563]
[1778013523417,56.01,81673.77,0.0,0.99995,0.0,0.00564]
[1778013525431,56.01,81677.23,0.0,0.99995,0.0,0.00559]
[1778013526438,56.01,81678.42,0.0,0.99995,0.0,0.00558]
[1778013527445,56.01,81677.4,0.0,0.99995,0.0,0.00559]
[1778013528452,56.01,81675.06,0.0,0.99995,0.0,0.00562]
[1778013529458,56.01,81675.79,0.0,0.99995,0.0,0.00561]
[1778013531473,56.01,81671.5,0.0,0.99995,0.0,0.00567]
[1778013532480,56.01,81666.9,0.0,0.99995,0.0,0.00573]
[1778013533487,56.01,81665.16,0.0,0.99995,0.0,0.00575]
[1778013534495,56.01,81663.5,0.0,0.99995,0.0,0.00578]
[1778013539530,56.01,81662.59,0.0,0.99995,0.0,0.00579]
[1778013544565,56.01,81662.83,0.0,0.99995,0.0,0.00579]
[1778013550607,56.01,81662.73,0.0,0.99995,0.0,0.00579]
[1778013555642,56.01,81661.89,0.0,0.99995,0.0,0.0058]
[1778013560677,56.01,81662.41,0.0,0.99995,0.0,0.00579]
[1778013565712,56.01,81662.54,0.0,0.99995,0.0,0.00579]
[1778013570748,56.01,81662.56,0.0,0.99995,0.0,0.00579]
[1778013572761,56.01,81662.49,0.0,0.99995,0.0,0.00572]
[1778013575783,56.01,81661.06,0.0,0.99995,0.0,0.00574]
[1778013577799,56.01,81653.85,0.0,0.99995,0.0,0.00584]
[1778013578804,56.01,81651.37,0.0,0.99995,0.0,0.00587]
[1778013583839,56.01,81651.79,0.0,0.99995,0.0,0.00587]
[1778013588874,56.01,81649.71,0.0,0.99995,0.0,0.0059]
[1778013589881,56.01,81648.67,0.0,0.99995,0.0,0.00591]
[1778013591895,56.01,81643.61,0.0,0.99995,0.0,0.00598]
[1778013592902,56.01,81642.64,0.0,0.99995,0.0,0.006]
[1778013593909,56.01,81634.42,0.0,0.99995,0.0,0.00611]
[1778013595800,56.01,81629.47,0.0,0.99995,0.0,0.00618]
[1778013596930,56.01,81630.88,0.0,0.99995,0.0,0.00616]
[1778013598770,56.01,81630.88,0.0,0.99995,0.0,0.00616]
[1778013597937,56.01,81627.62,0.0,0.99995,0.0,0.00621]
[1778013598944,56.01,81628.42,0.0,0.99995,0.0,0.0062]
[1778013601965,56.01,81616.23,0.0,0.99995,0.0,0.00638]
[1778013603601,56.01,81613.95,0.0,0.99995,0.0,0.00641]
[1778013603979,56.01,81612.96,0.0,0.99995,0.0,0.00643]
[1778013604986,56.01,81610.79,0.0,0.99995,0.0,0.00646]
[1778013605993,56.01,81609.65,0.0,0.99995,0.0,0.00648]
[1778013607000,56.01,81603.79,0.0,0.99995,0.0,0.00657]
[1778013608011,56.01,81600.71,0.0,0.99995,0.0,0.00662]
[1778013610025,56.01,81599.75,0.0,0.99994,0.0,0.00663]
[1778013613045,56.01,81598.91,0.0,0.99994,0.0,0.00664]
[1778013614053,56.01,81598.08,0.0,0.99994,0.0,0.00666]
[1778013614888,56.01,81598.08,0.0,0.99994,0.0,0.00666]
[1778013615060,56.01,81587.44,0.0,0.99994,0.0,0.00682]
[1778013616593,56.01,81587.44,0.0,0.99994,0.0,0.00682]
[1778013616682,56.01,81587.43,0.0,0.99994,0.0,0.00682]
[1778013617330,56.01,81587.43,0.0,0.99994,0.0,0.00682]
[1778013617585,56.01,81587.43,0.0,0.99994,0.0,0.00682]
[1778013617686,56.01,81585.81,0.0,0.99994,0.0,0.00685]
[1778013619257,56.01,81585.31,0.0,0.99994,0.0,0.00686]
[1778013619326,56.01,81585.31,0.0,0.99994,0.0,0.00686]
[1778013619349,56.01,81586.45,0.0,0.99994,0.0,0.00684]
[1778013622109,56.01,81595.07,0.0,0.99994,0.0,0.0067]
[1778013623115,56.01,81597.08,0.0,0.99994,0.0,0.00667]
[1778013624123,56.01,81600.9,0.0,0.99995,0.0,0.00661]
[1778013625130,56.01,81604.65,0.0,0.99995,0.0,0.00656]
[1778013626137,56.01,81613.7,0.0,0.99995,0.0,0.00642]
[1778013627144,56.01,81622.08,0.0,0.99995,0.0,0.00629]
[1778013630783,56.01,81621.73,0.0,0.99995,0.0,0.0063]
[1778013630826,56.01,81621.73,0.0,0.99995,0.0,0.0063]
[1778013630926,56.01,81622.28,0.0,0.99995,0.0,0.00629]
[1778013631075,56.01,81622.28,0.0,0.99995,0.0,0.00629]
[1778013634583,56.01,81623.48,0.0,0.99995,0.0,0.0062]
[1778013634594,56.01,81622.94,0.0,0.99995,0.0,0.00621]
[1778013638222,56.01,81618.06,0.0,0.99995,0.0,0.00628]
[1778013639230,56.01,81614.87,0.0,0.99995,0.0,0.00633]
[1778013642161,56.01,81614.79,0.0,0.99995,0.0,0.00633]
[1778013642251,56.01,81614.79,0.0,0.99995,0.0,0.00633]
[1778013642327,56.01,81614.79,0.0,0.99995,0.0,0.00633]
[1778013647562,56.01,81613.21,0.0,0.99995,0.0,0.00635]
[1778013647577,56.01,81613.21,0.0,0.99995,0.0,0.00635]
[1778013647663,56.01,81612.44,0.0,0.99995,0.0,0.00636]
[1778013650634,56.01,81612.53,0.0,0.99995,0.0,0.00636]
[1778013653868,56.01,81612.65,0.0,0.99995,0.0,0.00636]
[1778013653964,56.01,81612.06,0.0,0.99995,0.0,0.00637]
[1778013654076,56.01,81612.06,0.0,0.99995,0.0,0.00637]
[1778013660812,56.01,81612.0,0.0,0.99995,0.0,0.00637]
[1778013660376,56.01,81614.34,0.0,0.99995,0.0,0.00633]
[1778013662111,56.01,81614.34,0.0,0.99995,0.0,0.00633]
[1778013662391,56.01,81628.85,0.0,0.99995,0.0,0.00612]
[1778013663397,56.01,81634.13,0.0,0.99995,0.0,0.00605]
[1778013664404,56.01,81627.17,0.0,0.99995,0.0,0.00615]
[1778013665515,56.01,81627.17,0.0,0.99995,0.0,0.00615]
[1778013666419,56.01,81630.5,0.0,0.99995,0.0,0.0061]
[1778013667982,56.01,81631.48,0.0,0.99995,0.0,0.00608]
[1778013668078,56.01,81631.48,0.0,0.99995,0.0,0.00608]
[1778013668097,56.01,81631.48,0.0,0.99995,0.0,0.00608]
[1778013668328,56.01,81631.48,0.0,0.99995,0.0,0.00608]
[1778013668433,56.01,81633.23,0.0,0.99995,0.0,0.00606]
[1778013671114,56.01,81633.8,0.0,0.99995,0.0,0.00605]
[1778013671327,56.01,81633.8,0.0,0.99995,0.0,0.00605]
[1778013671454,56.01,81634.95,0.0,0.99995,0.0,0.00603]
[1778013678503,56.01,81638.43,0.0,0.99995,0.0,0.00598]
[1778013679510,56.01,81634.76,0.0,0.99995,0.0,0.00604]
[1778013680517,56.01,81627.68,0.0,0.99995,0.0,0.00614]
[1778013682067,56.01,81628.05,0.0,0.99995,0.0,0.00613]
[1778013682077,56.01,81628.05,0.0,0.99995,0.0,0.00613]
[1778013682283,56.01,81628.05,0.0,0.99995,0.0,0.00613]
[1778013682326,56.01,81628.05,0.0,0.99995,0.0,0.00613]
[1778013687566,56.01,81628.15,0.0,0.99995,0.0,0.00613]
[1778013690561,56.01,81626.68,0.0,0.99995,0.0,0.00615]
[1778013691453,56.01,81627.14,0.0,0.99995,0.0,0.00615]
[1778013691594,56.01,81627.1,0.0,0.99995,0.0,0.00607]
[1778013692353,56.01,81627.1,0.0,0.99995,0.0,0.00607]
[1778013692448,56.01,81627.1,0.0,0.99995,0.0,0.00607]
[1778013692576,56.01,81627.1,0.0,0.99995,0.0,0.00607]
[1778013692677,56.01,81629.11,0.0,0.99995,0.0,0.00605]
[1778013694631,56.01,81630.16,0.0,0.99995,0.0,0.00603]
[1778013694826,56.01,81630.16,0.0,0.99995,0.0,0.00603]
[1778013694857,56.01,81630.19,0.0,0.99995,0.0,0.00603]
[1778013697301,56.01,81629.13,0.0,0.99995,0.0,0.00604]
[1778013697325,56.01,81629.13,0.0,0.99995,0.0,0.00604]
[1778013697456,56.01,81629.13,0.0,0.99995,0.0,0.00604]
[1778013697579,56.01,81629.13,0.0,0.99995,0.0,0.00604]
[1778013701849,56.01,81629.15,0.0,0.99995,0.0,0.00604]
[1778013701867,56.01,81690.61,0.0,0.99996,0.0,0.00523]
[1778013702723,56.01,81690.61,0.0,0.99996,0.0,0.00523]
[1778013702817,56.01,81689.61,0.0,0.99996,0.0,0.00524]
[1778013704867,56.01,81689.78,0.0,0.99996,0.0,0.00524]
[1778013705692,56.01,81687.55,0.0,0.99996,0.0,0.00526]
[1778013706030,56.01,81687.55,0.0,0.99996,0.0,0.00526]
[1778013706080,56.01,81687.55,0.0,0.99996,0.0,0.00526]
[1778013712742,56.01,81686.3,0.0,0.99996,0.0,0.00528]
[1778013713749,56.01,81678.05,0.0,0.99996,0.0,0.00538]
[1778013714756,56.01,81674.09,0.0,0.99996,0.0,0.00544]
[1778013715763,56.01,81671.95,0.0,0.99996,0.0,0.00546]
[1778013716770,56.01,81674.06,0.0,0.99996,0.0,0.00544]
[1778013718784,56.01,81669.91,0.0,0.99995,0.0,0.00549]
[1778013720805,56.01,81667.28,0.0,0.99995,0.0,0.00552]
[1778013722093,56.01,81668.71,0.0,0.99995,0.0,0.00551]
[1778013722161,56.01,81668.71,0.0,0.99995,0.0,0.00551]
[1778013722326,56.01,81668.71,0.0,0.99995,0.0,0.00551]
[1778013722818,56.01,81666.14,0.0,0.99995,0.0,0.00554]
[1778013723220,56.01,81666.14,0.0,0.99995,0.0,0.00554]
[1778013723328,56.01,81666.14,0.0,0.99995,0.0,0.00554]
[1778013723825,56.01,81666.05,0.0,0.99995,0.0,0.00554]
[1778013724819,56.01,81666.05,0.0,0.99995,0.0,0.00554]
[1778013724847,56.01,81710.43,0.0,0.99996,0.0,0.00499]
[1778013725857,56.01,81734.18,0.0,0.99996,0.0,0.00471]
[1778013726640,56.01,81734.18,0.0,0.99996,0.0,0.00471]
[1778013726862,56.01,81729.54,0.0,0.99996,0.0,0.00476]
[1778013727875,56.01,81718.25,0.0,0.99996,0.0,0.00489]
[1778013728302,56.01,81718.25,0.0,0.99996,0.0,0.00489]
[1778013728878,56.01,81721.07,0.0,0.99996,0.0,0.00486]
[1778013729525,56.01,81721.07,0.0,0.99996,0.0,0.00486]
[1778013729585,56.01,81721.07,0.0,0.99996,0.0,0.00486]
[1778013729885,56.01,81721.31,0.0,0.99996,0.0,0.00486]
[1778013732906,56.01,81708.92,0.0,0.99996,0.0,0.005]
[1778013733914,56.01,81708.27,0.0,0.99996,0.0,0.00501]
[1778013737942,56.01,81704.15,0.0,0.99996,0.0,0.00506]
[1778013738949,56.01,81694.65,0.0,0.99996,0.0,0.00518]
[1778013739956,56.01,81695.65,0.0,0.99996,0.0,0.00516]
[1778013742978,56.01,81707.94,0.0,0.99996,0.0,0.00501]
[1778013743987,56.01,81709.18,0.0,0.99996,0.0,0.005]
[1778013746001,56.01,81704.06,0.0,0.99996,0.0,0.00506]
[1778013747477,56.01,81703.41,0.0,0.99996,0.0,0.00507]
[1778013747577,56.01,81703.41,0.0,0.99996,0.0,0.00507]
[1778013747589,56.01,81703.41,0.0,0.99996,0.0,0.00507]
[1778013747754,56.01,81703.41,0.0,0.99996,0.0,0.00507]
[1778013747838,56.01,81703.41,0.0,0.99996,0.0,0.00507]
[1778013748015,56.01,81703.29,0.0,0.99996,0.0,0.00507]
[1778013751037,56.01,81700.2,0.0,0.99996,0.0,0.00505]
[1778013751650,56.01,81700.2,0.0,0.99996,0.0,0.00505]
[1778013751826,56.01,81700.2,0.0,0.99996,0.0,0.00505]
[1778013752043,56.01,81700.05,0.0,0.99996,0.0,0.00505]
[1778013757079,56.01,81700.08,0.0,0.99996,0.0,0.00505]
[1778013760536,56.01,81699.6,0.0,0.99996,0.0,0.00505]
[1778013760630,56.01,81697.26,0.0,0.99996,0.0,0.00508]
[1778013762114,56.01,81716.3,0.0,0.99996,0.0,0.00486]
[1778013763351,56.01,81716.3,0.0,0.99996,0.0,0.00486]
[1778013763426,56.01,81726.56,0.0,0.99996,0.0,0.00474]
[1778013764128,56.01,81726.01,0.0,0.99996,0.0,0.00474]
[1778013767149,56.01,81714.46,0.0,0.99996,0.0,0.00488]
[1778013768773,56.01,81714.46,0.0,0.99996,0.0,0.00488]
[1778013768913,56.01,81714.46,0.0,0.99996,0.0,0.00488]
[1778013769014,56.01,81712.4,0.0,0.99996,0.0,0.0049]
[1778013769127,56.01,81712.4,0.0,0.99996,0.0,0.0049]
[1778013769163,56.01,81712.27,0.0,0.99996,0.0,0.0049]
[1778013770543,56.01,81712.27,0.0,0.99996,0.0,0.0049]
[1778013770678,56.01,81712.27,0.0,0.99996,0.0,0.0049]
[1778013771177,56.01,81708.76,0.0,0.99996,0.0,0.00494]
[1778013772184,56.01,81705.86,0.0,0.99996,0.0,0.00498]
[1778013774339,56.01,81705.14,0.0,0.99996,0.0,0.00499]
[1778013774579,56.01,81705.14,0.0,0.99996,0.0,0.00499]
[1778013774733,56.01,81705.14,0.0,0.99996,0.0,0.00499]
[1778013778340,56.01,81705.17,0.0,0.99996,0.0,0.00499]
[1778013778577,56.01,81705.17,0.0,0.99996,0.0,0.00499]
[1778013782646,56.01,81706.76,0.0,0.99996,0.0,0.00497]
[1778013782788,56.01,81706.76,0.0,0.99996,0.0,0.00497]
[1778013782830,56.01,81706.76,0.0,0.99996,0.0,0.00497]
[1778013782969,56.01,81706.76,0.0,0.99996,0.0,0.00497]
[1778013783076,56.01,81706.76,0.0,0.99996,0.0,0.00497]
[1778013783059,56.01,81708.42,0.0,0.99996,0.0,0.00495]
[1778013788295,56.01,81708.16,0.0,0.99996,0.0,0.00495]
[1778013794338,56.01,81706.61,0.0,0.99996,0.0,0.00497]
[1778013799373,56.01,81705.57,0.0,0.99996,0.0,0.00498]
[1778013800889,56.01,81705.57,0.0,0.99996,0.0,0.00498]
[1778013800988,56.01,81705.57,0.0,0.99996,0.0,0.00498]
[1778013801079,56.01,81705.57,0.0,0.99996,0.0,0.00498]
[1778013802394,56.01,81703.51,0.0,0.99996,0.0,0.00501]
[1778013803401,56.01,81700.92,0.0,0.99996,0.0,0.00504]
[1778013804877,56.01,81700.92,0.0,0.99996,0.0,0.00504]
[1778013805083,56.01,81700.92,0.0,0.99996,0.0,0.00504]
[1778013804934,56.01,81701.37,0.0,0.99996,0.0,0.00503]
[1778013805415,56.01,81698.5,0.0,0.99996,0.0,0.00507]
[1778013806341,56.01,81698.5,0.0,0.99996,0.0,0.00507]
[1778013806467,56.01,81698.5,0.0,0.99996,0.0,0.00507]
[1778013806577,56.01,81698.5,0.0,0.99996,0.0,0.00507]
[1778013807037,56.01,81694.76,0.0,0.99996,0.0,0.00511]
[1778013807428,56.01,81693.03,0.0,0.99996,0.0,0.00513]
[1778013811456,56.01,81690.24,0.0,0.99996,0.0,0.00511]
[1778013812463,56.01,81687.77,0.0,0.99996,0.0,0.00514]
[1778013813529,56.01,81687.77,0.0,0.99996,0.0,0.00514]
[1778013813576,56.01,81687.77,0.0,0.99996,0.0,0.00514]
[1778013813593,56.01,81687.77,0.0,0.99996,0.0,0.00514]
[1778013813831,56.01,81687.77,0.0,0.99996,0.0,0.00514]
[1778013814319,56.01,81686.26,0.0,0.99996,0.0,0.00515]
[1778013814337,56.01,81686.26,0.0,0.99996,0.0,0.00515]
[1778013814480,56.01,81685.16,0.0,0.99996,0.0,0.00517]
[1778013816493,56.01,81676.05,0.0,0.99996,0.0,0.00528]
[1778013817500,56.01,81681.3,0.0,0.99996,0.0,0.00522]
[1778013819906,56.01,81682.16,0.0,0.99996,0.0,0.00521]
[1778013820014,56.01,81682.16,0.0,0.99996,0.0,0.00521]
[1778013820090,56.01,81682.16,0.0,0.99996,0.0,0.00521]
[1778013820113,56.01,81682.16,0.0,0.99996,0.0,0.00521]
[1778013821528,56.01,81679.45,0.0,0.99996,0.0,0.00524]
[1778013822327,56.01,81679.45,0.0,0.99996,0.0,0.00524]
[1778013822576,56.01,81679.45,0.0,0.99996,0.0,0.00524]
[1778013822748,56.01,81679.45,0.0,0.99996,0.0,0.00524]
[1778013824549,56.01,81671.9,0.0,0.99996,0.0,0.00533]
[1778013826329,56.01,81671.4,0.0,0.99996,0.0,0.00534]
[1778013826586,56.01,81671.4,0.0,0.99996,0.0,0.00534]
[1778013826764,56.01,81671.4,0.0,0.99996,0.0,0.00534]
[1778013826856,56.01,81669.51,0.0,0.99996,0.0,0.00536]
[1778013827249,56.01,81669.51,0.0,0.99996,0.0,0.00536]
[1778013827329,56.01,81669.51,0.0,0.99996,0.0,0.00536]
[1778013828577,56.01,81669.17,0.0,0.99996,0.0,0.00537]
[1778013830326,56.01,81668.37,0.0,0.99996,0.0,0.00538]
[1778013830577,56.01,81668.37,0.0,0.99996,0.0,0.00538]
[1778013830696,56.01,81668.37,0.0,0.99996,0.0,0.00538]
[1778013834326,56.01,81667.25,0.0,0.99996,0.0,0.00539]
[1778013834577,56.01,81667.25,0.0,0.99996,0.0,0.00539]
[1778013834794,56.01,81667.25,0.0,0.99996,0.0,0.00539]
[1778013835028,56.01,81667.25,0.0,0.99996,0.0,0.00539]
[1778013835077,56.01,81667.25,0.0,0.99996,0.0,0.00539]
[1778013835262,56.01,81667.38,0.0,0.99996,0.0,0.00539]
[1778013838324,56.01,81667.66,0.0,0.99996,0.0,0.00539]
[1778013838574,56.01,81667.66,0.0,0.99996,0.0,0.00539]
[1778013838728,56.01,81667.66,0.0,0.99996,0.0,0.00539]
[1778013842327,56.01,81667.34,0.0,0.99996,0.0,0.00539]
[1778013842578,56.01,81667.34,0.0,0.99996,0.0,0.00539]
[1778013842687,56.01,81667.34,0.0,0.99996,0.0,0.00539]
[1778013842800,56.01,81667.34,0.0,0.99996,0.0,0.00539]
[1778013842829,56.01,81667.34,0.0,0.99996,0.0,0.00539]
[1778013842939,56.01,81667.34,0.0,0.99996,0.0,0.00539]
[1778013843095,56.01,81667.34,0.0,0.99996,0.0,0.00539]
[1778013843144,56.01,81666.71,0.0,0.99996,0.0,0.0054]
[1778013843328,56.01,81666.71,0.0,0.99996,0.0,0.0054]
[1778013846324,56.01,81667.5,0.0,0.99996,0.0,0.00539]
[1778013846576,56.01,81667.5,0.0,0.99996,0.0,0.00539]
[1778013846712,56.01,81667.5,0.0,0.99996,0.0,0.00539]
[1778013850573,56.01,81668.38,0.0,0.99996,0.0,0.00538]
[1778013852347,56.01,81667.24,0.0,0.99996,0.0,0.00539]
[1778013852978,56.01,81667.24,0.0,0.99996,0.0,0.00539]
[1778013853076,56.01,81667.24,0.0,0.99996,0.0,0.00539]
[1778013855570,56.01,81667.51,0.0,0.99996,0.0,0.00539]
[1778013857830,56.01,81666.52,0.0,0.99996,0.0,0.0054]
[1778013858079,56.01,81666.52,0.0,0.99996,0.0,0.0054]
[1778013857928,56.01,81666.75,0.0,0.99996,0.0,0.0054]
[1778013860113,56.01,81666.68,0.0,0.99996,0.0,0.0054]
[1778013861810,56.01,81663.09,0.0,0.99996,0.0,0.00545]
[1778013862817,56.01,81658.26,0.0,0.99995,0.0,0.00551]
[1778013864709,56.01,81658.32,0.0,0.99995,0.0,0.00551]
[1778013864828,56.01,81658.32,0.0,0.99995,0.0,0.00551]
[1778013864872,56.01,81658.32,0.0,0.99995,0.0,0.00551]
[1778013865081,56.01,81658.32,0.0,0.99995,0.0,0.00551]
[1778013870873,56.01,81657.86,0.0,0.99995,0.0,0.00551]
[1778013871879,56.01,81658.0,0.0,0.99996,0.0,0.00545]
[1778013876915,56.01,81658.31,0.0,0.99996,0.0,0.00544]
[1778013881950,56.01,81658.39,0.0,0.99996,0.0,0.00544]
[1778013884971,56.01,81655.13,0.0,0.99995,0.0,0.00548]
[1778013885978,56.01,81657.47,0.0,0.99996,0.0,0.00545]
[1778013889647,56.01,81658.08,0.0,0.99996,0.0,0.00545]
[1778013889658,56.01,81658.08,0.0,0.99996,0.0,0.00545]
[1778013889831,56.01,81658.08,0.0,0.99996,0.0,0.00545]
[1778013890589,56.01,81658.07,0.0,0.99996,0.0,0.00545]
[1778013890862,56.01,81658.07,0.0,0.99996,0.0,0.00545]
[1778013891080,56.01,81658.07,0.0,0.99996,0.0,0.00545]
[1778013891180,56.01,81658.07,0.0,0.99996,0.0,0.00545]
[1778013894048,56.01,81656.0,0.0,0.99995,0.0,0.00547]
[1778013895796,56.01,81655.98,0.0,0.99995,0.0,0.00547]
[1778013898076,56.01,81653.82,0.0,0.99995,0.0,0.0055]
[1778013898980,56.01,81653.82,0.0,0.99995,0.0,0.0055]
[1778013898992,56.01,81653.82,0.0,0.99995,0.0,0.0055]
[1778013899077,56.01,81653.82,0.0,0.99995,0.0,0.0055]
[1778013904118,56.01,81655.67,0.0,0.99995,0.0,0.00548]
[1778013909153,56.01,81656.04,0.0,0.99995,0.0,0.00547]
[1778013914187,56.01,81650.18,0.0,0.99995,0.0,0.00555]
[1778013915132,56.01,81650.18,0.0,0.99995,0.0,0.00555]
[1778013915195,56.01,81648.51,0.0,0.99995,0.0,0.00557]
[1778013915250,56.01,81648.51,0.0,0.99995,0.0,0.00557]
[1778013915330,56.01,81648.51,0.0,0.99995,0.0,0.00557]
[1778013915364,56.01,81648.51,0.0,0.99995,0.0,0.00557]
[1778013916619,56.01,81648.27,0.0,0.99995,0.0,0.00557]
[1778013916827,56.01,81648.27,0.0,0.99995,0.0,0.00557]
[1778013917209,56.01,81648.18,0.0,0.99995,0.0,0.00558]
[1778013917336,56.01,81648.18,0.0,0.99995,0.0,0.00558]
[1778013917575,56.01,81648.18,0.0,0.99995,0.0,0.00558]
[1778013917712,56.01,81648.18,0.0,0.99995,0.0,0.00558]
[1778013921329,56.01,81648.59,0.0,0.99995,0.0,0.00557]
[1778013921580,56.01,81648.59,0.0,0.99995,0.0,0.00557]
[1778013921712,56.01,81648.59,0.0,0.99995,0.0,0.00557]
[1778013923251,56.01,81651.15,0.0,0.99995,0.0,0.00554]
[1778013924376,56.01,81651.15,0.0,0.99995,0.0,0.00554]
[1778013924577,56.01,81651.15,0.0,0.99995,0.0,0.00554]
[1778013924660,56.01,81651.48,0.0,0.99995,0.0,0.00553]
[1778013925331,56.01,81651.48,0.0,0.99995,0.0,0.00553]
[1778013925575,56.01,81651.48,0.0,0.99995,0.0,0.00553]
[1778013925602,56.01,81651.48,0.0,0.99995,0.0,0.00553]
[1778013926272,56.01,81655.46,0.0,0.99995,0.0,0.00548]
[1778013931307,56.01,81655.61,0.0,0.99996,0.0,0.00541]
[1778013935644,56.01,81656.38,0.0,0.99996,0.0,0.0054]
[1778013937015,56.01,81656.38,0.0,0.99996,0.0,0.0054]
[1778013937079,56.01,81656.38,0.0,0.99996,0.0,0.0054]
[1778013937097,56.01,81656.38,0.0,0.99996,0.0,0.0054]
[1778013937180,56.01,81650.15,0.0,0.99995,0.0,0.00548]
[1778013937334,56.01,81650.15,0.0,0.99995,0.0,0.00548]
[1778013937593,56.01,81650.15,0.0,0.99995,0.0,0.00548]
[1778013937642,56.01,81644.87,0.0,0.99995,0.0,0.00555]
[1778013938356,56.01,81640.29,0.0,0.99995,0.0,0.00561]
[1778013939363,56.01,81638.62,0.0,0.99995,0.0,0.00564]
[1778013940370,56.01,81636.0,0.0,0.99995,0.0,0.00567]
[1778013941338,56.01,81636.0,0.0,0.99995,0.0,0.00567]
[1778013941577,56.01,81636.0,0.0,0.99995,0.0,0.00567]
[1778013941776,56.01,81636.0,0.0,0.99995,0.0,0.00567]
[1778013941981,56.01,81636.0,0.0,0.99995,0.0,0.00567]
[1778013942076,56.01,81636.0,0.0,0.99995,0.0,0.00567]
[1778013942196,56.01,81636.0,0.0,0.99995,0.0,0.00567]
[1778013942207,56.01,81627.46,0.0,0.99995,0.0,0.00579]
[1778013942370,56.01,81627.46,0.0,0.99995,0.0,0.00579]
[1778013942580,56.01,81627.46,0.0,0.99995,0.0,0.00579]
[1778013942638,56.01,81627.46,0.0,0.99995,0.0,0.00579]
[1778013942712,56.01,81625.54,0.0,0.99995,0.0,0.00581]
[1778013943617,56.01,81625.54,0.0,0.99995,0.0,0.00581]
[1778013943827,56.01,81625.54,0.0,0.99995,0.0,0.00581]
[1778013943927,56.01,81625.8,0.0,0.99995,0.0,0.00581]
[1778013945330,56.01,81625.95,0.0,0.99995,0.0,0.00581]
[1778013945582,56.01,81625.95,0.0,0.99995,0.0,0.00581]
[1778013945677,56.01,81625.95,0.0,0.99995,0.0,0.00581]
[1778013946412,56.01,81621.92,0.0,0.99995,0.0,0.00586]
[1778013947419,56.01,81618.67,0.0,0.99995,0.0,0.00591]
[1778013949327,56.01,81617.58,0.0,0.99995,0.0,0.00592]
[1778013949575,56.01,81617.58,0.0,0.99995,0.0,0.00592]
[1778013949683,56.01,81617.58,0.0,0.99995,0.0,0.00592]
[1778013953326,56.01,81617.29,0.0,0.99995,0.0,0.00593]
[1778013953577,56.01,81617.29,0.0,0.99995,0.0,0.00593]
[1778013953686,56.01,81617.29,0.0,0.99995,0.0,0.00593]
[1778013954022,56.01,81617.29,0.0,0.99995,0.0,0.00593]
[1778013954080,56.01,81617.29,0.0,0.99995,0.0,0.00593]
[1778013954256,56.01,81617.29,0.0,0.99995,0.0,0.00593]
[1778013957332,56.01,81617.45,0.0,0.99995,0.0,0.00593]
[1778013957575,56.01,81617.45,0.0,0.99995,0.0,0.00593]
[1778013957593,56.01,81617.45,0.0,0.99995,0.0,0.00593]
[1778013957714,56.01,81617.45,0.0,0.99995,0.0,0.00593]
[1778013957827,56.01,81617.45,0.0,0.99995,0.0,0.00593]
[1778013957957,56.01,81617.45,0.0,0.99995,0.0,0.00593]
[1778013958495,56.01,81615.04,0.0,0.99995,0.0,0.00596]
[1778013961344,56.01,81614.61,0.0,0.99995,0.0,0.00597]
[1778013961576,56.01,81614.61,0.0,0.99995,0.0,0.00597]
[1778013961737,56.01,81614.61,0.0,0.99995,0.0,0.00597]
[1778013961912,56.01,81614.61,0.0,0.99995,0.0,0.00597]
[1778013962074,56.01,81614.61,0.0,0.99995,0.0,0.00597]
[1778013962235,56.01,81614.61,0.0,0.99995,0.0,0.00597]
[1778013962172,56.01,81616.87,0.0,0.99995,0.0,0.00593]
[1778013962524,56.01,81615.15,0.0,0.99995,0.0,0.00596]
[1778013964063,56.01,81615.15,0.0,0.99995,0.0,0.00596]
[1778013964078,56.01,81615.15,0.0,0.99995,0.0,0.00596]
[1778013964087,56.01,81612.68,0.0,0.99995,0.0,0.00599]
[1778013964538,56.01,81610.67,0.0,0.99995,0.0,0.00602]
[1778013965352,56.01,81610.67,0.0,0.99995,0.0,0.00602]
[1778013965411,56.01,81610.67,0.0,0.99995,0.0,0.00602]
[1778013965473,56.01,81610.67,0.0,0.99995,0.0,0.00602]
[1778013965545,56.01,81613.88,0.0,0.99995,0.0,0.00598]
[1778013969332,56.01,81614.94,0.0,0.99995,0.0,0.00596]
[1778013969581,56.01,81614.94,0.0,0.99995,0.0,0.00596]
[1778013969667,56.01,81614.94,0.0,0.99995,0.0,0.00596]
[1778013969841,56.01,81614.94,0.0,0.99995,0.0,0.00596]
[1778013970075,56.01,81614.94,0.0,0.99995,0.0,0.00596]
[1778013974218,56.01,81615.35,0.0,0.99995,0.0,0.00595]
[1778013974327,56.01,81615.35,0.0,0.99995,0.0,0.00595]
[1778013974609,56.01,81614.41,0.0,0.99995,0.0,0.00597]
[1778013979782,56.01,81614.89,0.0,0.99995,0.0,0.00596]
[1778013981659,56.01,81612.89,0.0,0.99995,0.0,0.00599]
[1778013983820,56.01,81612.49,0.0,0.99995,0.0,0.006]
[1778013983831,56.01,81612.49,0.0,0.99995,0.0,0.006]
[1778013983919,56.01,81608.52,0.0,0.99995,0.0,0.00605]
[1778013987701,56.01,81604.89,0.0,0.99995,0.0,0.0061]
[1778013989715,56.01,81607.99,0.0,0.99995,0.0,0.00606]
[1778013991729,56.01,81608.19,0.0,0.99995,0.0,0.00598]
[1778013995757,56.01,81605.25,0.0,0.99995,0.0,0.00603]
[1778013997770,56.01,81600.01,0.0,0.99995,0.0,0.0061]
[1778013998778,56.01,81597.71,0.0,0.99995,0.0,0.00614]
[1778014003812,56.01,81595.71,0.0,0.99995,0.0,0.00616]
[1778014008848,56.01,81594.47,0.0,0.99995,0.0,0.00618]
[1778014013883,56.01,81595.93,0.0,0.99995,0.0,0.00616]
[1778014014890,56.01,81589.98,0.0,0.99995,0.0,0.00625]
[1778014018918,56.01,81593.09,0.0,0.99995,0.0,0.0062]
[1778014019925,56.01,81595.8,0.0,0.99995,0.0,0.00616]
[1778014020822,56.01,81595.8,0.0,0.99995,0.0,0.00616]
[1778014020932,56.01,81595.58,0.0,0.99995,0.0,0.00617]
[1778014022533,56.01,81594.92,0.0,0.99995,0.0,0.00618]
[1778014022640,56.01,81594.92,0.0,0.99995,0.0,0.00618]
[1778014022802,56.01,81594.92,0.0,0.99995,0.0,0.00618]
[1778014024585,56.01,81594.92,0.0,0.99995,0.0,0.00618]
[1778014029995,56.01,81595.52,0.0,0.99995,0.0,0.00617]
[1778014031002,56.01,81590.21,0.0,0.99995,0.0,0.00624]
[1778014032009,56.01,81586.66,0.0,0.99995,0.0,0.0063]
[1778014033016,56.01,81592.88,0.0,0.99995,0.0,0.00621]
[1778014034151,56.01,81592.88,0.0,0.99995,0.0,0.00621]
[1778014034325,56.01,81592.88,0.0,0.99995,0.0,0.00621]
[1778014034252,56.01,81596.73,0.0,0.99995,0.0,0.00615]
[1778014040065,56.01,81601.91,0.0,0.99995,0.0,0.00607]
[1778014041071,56.01,81599.69,0.0,0.99995,0.0,0.00611]
[1778014041651,56.01,81599.69,0.0,0.99995,0.0,0.00611]
[1778014041826,56.01,81599.69,0.0,0.99995,0.0,0.00611]
[1778014042079,56.01,81599.2,0.0,0.99995,0.0,0.00611]
[1778014045102,56.01,81596.5,0.0,0.99995,0.0,0.00615]
[1778014046108,56.01,81594.94,0.0,0.99995,0.0,0.00618]
[1778014047115,56.01,81598.73,0.0,0.99995,0.0,0.00612]
[1778014051146,56.01,81600.12,0.0,0.99995,0.0,0.00603]
[1778014054165,56.01,81596.58,0.0,0.99995,0.0,0.00608]
[1778014058193,56.01,81594.81,0.0,0.99995,0.0,0.0061]
[1778014059968,56.01,81593.76,0.0,0.99995,0.0,0.00612]
[1778014060208,56.01,81592.1,0.0,0.99995,0.0,0.00614]
[1778014061215,56.01,81594.8,0.0,0.99995,0.0,0.0061]
[1778014062592,56.01,81595.52,0.0,0.99995,0.0,0.00609]
[1778014066446,56.01,81595.93,0.0,0.99995,0.0,0.00609]
[1778014066578,56.01,81595.93,0.0,0.99995,0.0,0.00609]
[1778014067815,56.01,81595.93,0.0,0.99995,0.0,0.00609]
[1778014068264,56.01,81595.91,0.0,0.99995,0.0,0.00609]
[1778014068578,56.01,81595.91,0.0,0.99995,0.0,0.00609]
[1778014072293,56.01,81594.03,0.0,0.99995,0.0,0.00612]
[1778014073299,56.01,81599.45,0.0,0.99995,0.0,0.00604]
[1778014074306,56.01,81601.15,0.0,0.99995,0.0,0.00601]
[1778014074585,56.01,81601.15,0.0,0.99995,0.0,0.00601]
[1778014074825,56.01,81601.15,0.0,0.99995,0.0,0.00601]
[1778014075313,56.01,81601.22,0.0,0.99995,0.0,0.00601]
[1778014080348,56.01,81602.82,0.0,0.99995,0.0,0.00599]
[1778014081355,56.01,81600.05,0.0,0.99995,0.0,0.00603]
[1778014086390,56.01,81593.12,0.0,0.99995,0.0,0.00613]
[1778014090569,56.01,81592.07,0.0,0.99995,0.0,0.00614]
[1778014091736,56.01,81592.05,0.0,0.99995,0.0,0.00614]
[1778014097467,56.01,81591.92,0.0,0.99995,0.0,0.00615]
[1778014101145,56.01,81593.08,0.0,0.99995,0.0,0.00613]
[1778014101328,56.01,81593.08,0.0,0.99995,0.0,0.00613]
[1778014101405,56.01,81592.77,0.0,0.99995,0.0,0.00613]
[1778014105523,56.01,81594.59,0.0,0.99995,0.0,0.00611]
[1778014110558,56.01,81594.56,0.0,0.99995,0.0,0.00611]
[1778014111565,56.01,81588.3,0.0,0.99995,0.0,0.00613]
[1778014113579,56.01,81590.53,0.0,0.99995,0.0,0.00609]
[1778014118615,56.01,81590.44,0.0,0.99995,0.0,0.00609]
[1778014123650,56.01,81590.67,0.0,0.99995,0.0,0.00609]
[1778014130699,56.01,81590.85,0.0,0.99995,0.0,0.00609]
[1778014132429,56.01,81597.9,0.0,0.99995,0.0,0.00599]
[1778014137749,56.01,81598.71,0.0,0.99995,0.0,0.00598]
[1778014140770,56.01,81595.31,0.0,0.99995,0.0,0.00602]
[1778014147819,56.01,81594.56,0.0,0.99995,0.0,0.00604]
[1778014149822,56.01,81594.58,0.0,0.99995,0.0,0.00604]
[1778014150077,56.01,81594.58,0.0,0.99995,0.0,0.00604]
[1778014150179,56.01,81593.97,0.0,0.99995,0.0,0.00604]
[1778014152167,56.01,81589.2,0.0,0.99995,0.0,0.00611]
[1778014153863,56.01,81578.05,0.0,0.99995,0.0,0.00628]
[1778014154871,56.01,81573.43,0.0,0.99995,0.0,0.00634]
[1778014155878,56.01,81575.42,0.0,0.99995,0.0,0.00631]
[1778014156911,56.01,81575.42,0.0,0.99995,0.0,0.00631]
[1778014157077,56.01,81575.42,0.0,0.99995,0.0,0.00631]
[1778014157177,56.01,81575.88,0.0,0.99995,0.0,0.00631]
[1778014158899,56.01,81571.79,0.0,0.99995,0.0,0.00637]
[1778014161920,56.01,81585.49,0.0,0.99995,0.0,0.00617]
[1778014163159,56.01,81589.25,0.0,0.99995,0.0,0.00611]
[1778014165191,56.01,81591.91,0.0,0.99995,0.0,0.00607]
[1778014170982,56.01,81592.02,0.0,0.99995,0.0,0.00607]
[1778014171990,56.01,81591.91,0.0,0.99995,0.0,0.006]
[1778014175600,56.01,81592.24,0.0,0.99995,0.0,0.006]
[1778014177731,56.01,81592.06,0.0,0.99995,0.0,0.006]
[1778014179039,56.01,81589.89,0.0,0.99995,0.0,0.00603]
[1778014180053,56.01,81591.83,0.0,0.99995,0.0,0.006]
[1778014181057,56.01,81599.0,0.0,0.99995,0.0,0.0059]
[1778014181791,56.01,81599.0,0.0,0.99995,0.0,0.0059]
[1778014182064,56.01,81598.56,0.0,0.99995,0.0,0.00591]
[1778014183951,56.01,81598.49,0.0,0.99995,0.0,0.00591]
[1778014186092,56.01,81595.6,0.0,0.99995,0.0,0.00595]
[1778014191127,56.01,81595.72,0.0,0.99995,0.0,0.00595]
[1778014194529,56.01,81596.91,0.0,0.99995,0.0,0.00593]
[1778014195575,56.01,81596.5,0.0,0.99995,0.0,0.00594]
[1778014196148,56.01,81596.5,0.0,0.99995,0.0,0.00594]
[1778014200192,56.01,81600.23,0.0,0.99995,0.0,0.00588]
[1778014203213,56.01,81598.76,0.0,0.99995,0.0,0.0059]
[1778014204248,56.01,81598.76,0.0,0.99995,0.0,0.0059]
[1778014204324,56.01,81598.76,0.0,0.99995,0.0,0.0059]
[1778014204426,56.01,81598.79,0.0,0.99995,0.0,0.0059]
[1778014205601,56.01,81598.79,0.0,0.99995,0.0,0.0059]
[1778014209195,56.01,81598.63,0.0,0.99995,0.0,0.00591]
[1778014209255,56.01,81597.06,0.0,0.99995,0.0,0.00593]
[1778014211016,56.01,81596.46,0.0,0.99995,0.0,0.00594]
[1778014211079,56.01,81596.46,0.0,0.99995,0.0,0.00594]
[1778014211269,56.01,81595.82,0.0,0.99995,0.0,0.00595]
[1778014216304,56.01,81596.63,0.0,0.99995,0.0,0.00593]
[1778014218321,56.01,81599.18,0.0,0.99995,0.0,0.0059]
[1778014219325,56.01,81605.53,0.0,0.99995,0.0,0.00581]
[1778014220332,56.01,81607.98,0.0,0.99995,0.0,0.00578]
[1778014225367,56.01,81614.8,0.0,0.99995,0.0,0.00568]
[1778014226374,56.01,81618.06,0.0,0.99995,0.0,0.00564]
[1778014227381,56.01,81620.17,0.0,0.99995,0.0,0.00561]
[1778014229394,56.01,81616.56,0.0,0.99995,0.0,0.00566]
[1778014231409,56.01,81616.64,0.0,0.99995,0.0,0.00559]
[1778014234429,56.01,81618.85,0.0,0.99995,0.0,0.00556]
[1778014238458,56.01,81617.43,0.0,0.99995,0.0,0.00558]
[1778014240472,56.01,81619.67,0.0,0.99995,0.0,0.00555]
[1778014245507,56.01,81619.4,0.0,0.99995,0.0,0.00555]
[1778014250542,56.01,81621.77,0.0,0.99995,0.0,0.00552]
[1778014254570,56.01,81628.52,0.0,0.99995,0.0,0.00543]
[1778014255577,56.01,81633.82,0.0,0.99996,0.0,0.00537]
[1778014256584,56.01,81639.15,0.0,0.99996,0.0,0.0053]
[1778014261618,56.01,81639.18,0.0,0.99996,0.0,0.0053]
[1778014262625,56.01,81636.89,0.0,0.99996,0.0,0.00533]
[1778014265572,56.01,81637.0,0.0,0.99996,0.0,0.00533]
[1778014268340,56.01,81637.09,0.0,0.99996,0.0,0.00532]
[1778014268394,56.01,81637.09,0.0,0.99996,0.0,0.00532]
[1778014270331,56.01,81637.04,0.0,0.99996,0.0,0.00532]
[1778014270431,56.01,81634.66,0.0,0.99996,0.0,0.00536]
[1778014271262,56.01,81634.66,0.0,0.99996,0.0,0.00536]
[1778014271330,56.01,81634.66,0.0,0.99996,0.0,0.00536]
[1778014271417,56.01,81631.18,0.0,0.99996,0.0,0.0054]
[1778014272696,56.01,81621.83,0.0,0.99995,0.0,0.00552]
[1778014273703,56.01,81622.64,0.0,0.99995,0.0,0.00551]
[1778014278738,56.01,81623.89,0.0,0.99995,0.0,0.00549]
[1778014283773,56.01,81623.89,0.0,0.99995,0.0,0.00549]
[1778014288808,56.01,81624.42,0.0,0.99995,0.0,0.00549]
[1778014290822,56.01,81625.91,0.0,0.99995,0.0,0.00547]
[1778014291830,56.01,81625.96,0.0,0.99996,0.0,0.0054]
[1778014296865,56.01,81627.46,0.0,0.99996,0.0,0.00538]
[1778014301900,56.01,81627.56,0.0,0.99996,0.0,0.00538]
[1778014306935,56.01,81627.7,0.0,0.99996,0.0,0.00538]
[1778014308949,56.01,81630.25,0.0,0.99996,0.0,0.00535]
[1778014315999,56.01,81630.31,0.0,0.99996,0.0,0.00535]
[1778014321034,56.01,81629.96,0.0,0.99996,0.0,0.00535]
[1778014326069,56.01,81629.83,0.0,0.99996,0.0,0.00535]
[1778014327077,56.01,81627.71,0.0,0.99996,0.0,0.00538]
[1778014332112,56.01,81627.91,0.0,0.99996,0.0,0.00538]
[1778014339160,56.01,81627.84,0.0,0.99996,0.0,0.00538]
[1778014342182,56.01,81625.42,0.0,0.99996,0.0,0.00541]
[1778014343189,56.01,81624.02,0.0,0.99996,0.0,0.00543]
[1778014348224,56.01,81623.47,0.0,0.99995,0.0,0.00543]
[1778014349231,56.01,81625.85,0.0,0.99996,0.0,0.0054]
[1778014352252,56.01,81622.82,0.0,0.99996,0.0,0.00538]
[1778014357287,56.01,81619.96,0.0,0.99996,0.0,0.00541]
[1778014358294,56.01,81614.08,0.0,0.99995,0.0,0.00549]
[1778014359301,56.01,81611.59,0.0,0.99995,0.0,0.00552]
[1778014364335,56.01,81610.87,0.0,0.99995,0.0,0.00553]
[1778014368364,56.01,81608.66,0.0,0.99995,0.0,0.00556]
[1778014372392,56.01,81606.46,0.0,0.99995,0.0,0.00559]
[1778014378434,56.01,81608.79,0.0,0.99995,0.0,0.00556]
[1778014382462,56.01,81606.15,0.0,0.99995,0.0,0.00559]
[1778014387497,56.01,81618.04,0.0,0.99995,0.0,0.00544]
[1778014388504,56.01,81621.57,0.0,0.99996,0.0,0.00539]
[1778014393538,56.01,81621.53,0.0,0.99996,0.0,0.00539]
[1778014395617,56.01,81621.61,0.0,0.99996,0.0,0.00539]
[1778014396835,56.01,81621.41,0.0,0.99996,0.0,0.00539]
[1778014396971,56.01,81621.41,0.0,0.99996,0.0,0.00539]
[1778014398827,56.01,81621.47,0.0,0.99996,0.0,0.00539]
[1778014404616,56.01,81621.89,0.0,0.99996,0.0,0.00539]
[1778014405639,56.01,81621.89,0.0,0.99996,0.0,0.00539]
[1778014406832,56.01,81621.49,0.0,0.99996,0.0,0.00539]
[1778014407030,56.01,81621.49,0.0,0.99996,0.0,0.00539]
[1778014410258,56.01,81622.17,0.0,0.99996,0.0,0.00538]
[1778014411353,56.01,81622.17,0.0,0.99996,0.0,0.00538]
[1778014411667,56.01,81622.21,0.0,0.99996,0.0,0.00532]
[1778014414833,56.01,81622.22,0.0,0.99996,0.0,0.00532]
[1778014416702,56.01,81624.67,0.0,0.99996,0.0,0.00529]
[1778014419832,56.01,81624.88,0.0,0.99996,0.0,0.00528]
[1778014420083,56.01,81624.88,0.0,0.99996,0.0,0.00528]
[1778014422744,56.01,81624.47,0.0,0.99996,0.0,0.00529]
[1778014426772,56.01,81626.26,0.0,0.99996,0.0,0.00527]
[1778014431809,56.01,81626.74,0.0,0.99996,0.0,0.00526]
[1778014436844,56.01,81634.43,0.0,0.99996,0.0,0.00517]
[1778014441879,56.01,81635.89,0.0,0.99996,0.0,0.00515]
[1778014446914,56.01,81636.46,0.0,0.99996,0.0,0.00514]
[1778014451949,56.01,81636.48,0.0,0.99996,0.0,0.00514]
[1778014452956,56.01,81634.16,0.0,0.99996,0.0,0.00517]
[1778014460008,56.01,81634.43,0.0,0.99996,0.0,0.00517]
[1778014461013,56.01,81632.37,0.0,0.99996,0.0,0.00519]
[1778014466048,56.01,81632.43,0.0,0.99996,0.0,0.00519]
[1778014468062,56.01,81628.78,0.0,0.99996,0.0,0.00524]
[1778014471083,56.01,81628.0,0.0,0.99996,0.0,0.00518]
[1778014472090,56.01,81625.07,0.0,0.99996,0.0,0.00522]
[1778014475112,56.01,81627.44,0.0,0.99996,0.0,0.00519]
[1778014480147,56.01,81627.97,0.0,0.99996,0.0,0.00518]
[1778014485182,56.01,81629.06,0.0,0.99996,0.0,0.00517]
[1778014490219,56.01,81626.99,0.0,0.99996,0.0,0.00519]
[1778014495654,56.01,81628.04,0.0,0.99996,0.0,0.00518]
[1778014495836,56.01,81627.87,0.0,0.99996,0.0,0.00518]
[1778014498377,56.01,81627.86,0.0,0.99996,0.0,0.00518]
[1778014499829,56.01,81626.79,0.0,0.99996,0.0,0.0052]
[1778014501276,56.01,81626.86,0.0,0.99996,0.0,0.0052]
[1778014501326,56.01,81626.86,0.0,0.99996,0.0,0.0052]
[1778014501331,56.01,81625.75,0.0,0.99996,0.0,0.00521]
[1778014502303,56.01,81623.35,0.0,0.99996,0.0,0.00524]
[1778014504317,56.01,81621.42,0.0,0.99996,0.0,0.00526]
[1778014507338,56.01,81619.29,0.0,0.99996,0.0,0.00529]
[1778014512373,56.01,81617.83,0.0,0.99996,0.0,0.00531]
[1778014515668,56.01,81618.11,0.0,0.99996,0.0,0.00531]
[1778014517837,56.01,81618.89,0.0,0.99996,0.0,0.0053]
[1778014518076,56.01,81618.89,0.0,0.99996,0.0,0.0053]
[1778014520269,56.01,81618.75,0.0,0.99996,0.0,0.0053]
[1778014521958,56.01,81618.89,0.0,0.99996,0.0,0.0053]
[1778014525830,56.01,81619.79,0.0,0.99996,0.0,0.00528]
[1778014526472,56.01,81617.84,0.0,0.99996,0.0,0.00531]
[1778014527071,56.01,81617.84,0.0,0.99996,0.0,0.00531]
[1778014527326,56.01,81617.84,0.0,0.99996,0.0,0.00531]
[1778014527479,56.01,81617.6,0.0,0.99996,0.0,0.00531]
[1778014529493,56.01,81614.23,0.0,0.99996,0.0,0.00536]
[1778014530500,56.01,81612.09,0.0,0.99996,0.0,0.00538]
[1778014531507,56.01,81613.35,0.0,0.99996,0.0,0.0053]
[1778014533521,56.01,81626.74,0.0,0.99996,0.0,0.00513]
[1778014536542,56.01,81627.48,0.0,0.99996,0.0,0.00512]
[1778014542583,56.01,81626.83,0.0,0.99996,0.0,0.00513]
[1778014547619,56.01,81626.56,0.0,0.99996,0.0,0.00514]
[1778014552656,56.01,81625.61,0.0,0.99996,0.0,0.00515]
[1778014556684,56.01,81623.46,0.0,0.99996,0.0,0.00517]
[1778014560640,56.01,81623.28,0.0,0.99996,0.0,0.00518]
[1778014563125,56.01,81622.79,0.0,0.99996,0.0,0.00518]
[1778014563240,56.01,81622.79,0.0,0.99996,0.0,0.00518]
[1778014564741,56.01,81641.2,0.0,0.99996,0.0,0.00496]
[1778014565748,56.01,81644.67,0.0,0.99996,0.0,0.00492]
[1778014566899,56.01,81644.75,0.0,0.99996,0.0,0.00492]
[1778014567761,56.01,81645.77,0.0,0.99996,0.0,0.0049]
[1778014567924,56.01,81645.77,0.0,0.99996,0.0,0.0049]
[1778014571790,56.01,81647.67,0.0,0.99996,0.0,0.00488]
[1778014573880,56.01,81647.94,0.0,0.99996,0.0,0.00488]
[1778014574080,56.01,81648.05,0.0,0.99996,0.0,0.00488]
[1778014574814,56.01,81647.87,0.0,0.99996,0.0,0.00488]
[1778014580856,56.01,81647.31,0.0,0.99996,0.0,0.00489]
[1778014582916,56.01,81647.5,0.0,0.99996,0.0,0.00488]
[1778014584079,56.01,81647.5,0.0,0.99996,0.0,0.00488]
[1778014589918,56.01,81647.42,0.0,0.99996,0.0,0.00488]
[1778014591933,56.01,81647.09,0.0,0.99996,0.0,0.00483]
[1778014592940,56.01,81642.54,0.0,0.99996,0.0,0.00488]
[1778014594527,56.01,81642.54,0.0,0.99996,0.0,0.00488]
[1778014594576,56.01,81642.54,0.0,0.99996,0.0,0.00488]
[1778014594628,56.01,81642.26,0.0,0.99996,0.0,0.00488]
[1778014606030,56.01,81644.24,0.0,0.99996,0.0,0.00486]
[1778014613080,56.01,81643.93,0.0,0.99996,0.0,0.00486]
[1778014626170,56.01,81643.95,0.0,0.99996,0.0,0.00486]
[1778014630671,56.01,81643.95,0.0,0.99996,0.0,0.00486]
[1778014633220,56.01,81641.61,0.0,0.99996,0.0,0.00489]
[1778014637237,56.01,81641.61,0.0,0.99996,0.0,0.00489]
[1778014643289,56.01,81642.43,0.0,0.99996,0.0,0.00488]
[1778014653361,56.01,81642.43,0.0,0.99996,0.0,0.00482]
[1778014658395,56.01,81642.46,0.0,0.99996,0.0,0.00482]
[1778014661417,56.01,81640.59,0.0,0.99996,0.0,0.00484]
[1778014662766,56.01,81640.59,0.0,0.99996,0.0,0.00484]
[1778014662828,56.01,81640.59,0.0,0.99996,0.0,0.00484]
[1778014662868,56.01,81639.37,0.0,0.99996,0.0,0.00486]
[1778014665446,56.01,81634.55,0.0,0.99996,0.0,0.00491]
[1778014666453,56.01,81632.54,0.0,0.99996,0.0,0.00494]
[1778014672495,56.01,81635.38,0.0,0.99996,0.0,0.0049]
[1778014673758,56.01,81635.38,0.0,0.99996,0.0,0.0049]
[1778014673826,56.01,81635.38,0.0,0.99996,0.0,0.0049]
[1778014673860,56.01,81638.36,0.0,0.99996,0.0,0.00487]
[1778014674509,56.01,81639.85,0.0,0.99996,0.0,0.00485]
[1778014677530,56.01,81642.14,0.0,0.99996,0.0,0.00483]
[1778014680698,56.01,81642.14,0.0,0.99996,0.0,0.00483]
[1778014685324,56.01,81642.14,0.0,0.99996,0.0,0.00483]
[1778014687651,56.01,81642.15,0.0,0.99996,0.0,0.00483]
[1778014687824,56.01,81642.15,0.0,0.99996,0.0,0.00483]
[1778014687868,56.01,81642.23,0.0,0.99996,0.0,0.00482]
[1778014691628,56.01,81643.52,0.0,0.99996,0.0,0.00481]
[1778014692635,56.01,81640.16,0.0,0.99996,0.0,0.00485]
[1778014694649,56.01,81644.8,0.0,0.99996,0.0,0.00479]
[1778014695656,56.01,81646.61,0.0,0.99996,0.0,0.00477]
[1778014701698,56.01,81645.95,0.0,0.99996,0.0,0.00478]
[1778014705736,56.01,81645.66,0.0,0.99996,0.0,0.00478]
[1778014708417,56.01,81645.66,0.0,0.99996,0.0,0.00478]
[1778014711767,56.01,81645.66,0.0,0.99996,0.0,0.00473]
[1778014717811,56.01,81645.8,0.0,0.99996,0.0,0.00472]
[1778014725681,56.01,81645.8,0.0,0.99996,0.0,0.00472]
[1778014728026,56.01,81645.84,0.0,0.99996,0.0,0.00472]
[1778014730901,56.01,81649.35,0.0,0.99996,0.0,0.00468]
[1778014731908,56.01,81651.31,0.0,0.99996,0.0,0.00466]
[1778014732350,56.01,81651.31,0.0,0.99996,0.0,0.00466]
[1778014732577,56.01,81651.31,0.0,0.99996,0.0,0.00466]
[1778014732915,56.01,81654.2,0.0,0.99996,0.0,0.00463]
[1778014734929,56.01,81651.62,0.0,0.99996,0.0,0.00466]
[1778014738956,56.01,81653.43,0.0,0.99996,0.0,0.00464]
[1778014740967,56.01,81653.29,0.0,0.99996,0.0,0.00464]
[1778014746005,56.01,81653.71,0.0,0.99996,0.0,0.00463]
[1778014748024,56.01,81659.57,0.0,0.99996,0.0,0.00457]
[1778014749031,56.01,81662.31,0.0,0.99996,0.0,0.00454]
[1778014751045,56.01,81658.04,0.0,0.99996,0.0,0.00459]
[1778014752052,56.01,81655.51,0.0,0.99996,0.0,0.00461]
[1778014755073,56.01,81646.45,0.0,0.99996,0.0,0.00472]
[1778014756083,56.01,81643.01,0.0,0.99996,0.0,0.00476]
[1778014759104,56.01,81645.34,0.0,0.99996,0.0,0.00473]
[1778014761118,56.01,81648.42,0.0,0.99996,0.0,0.00469]
[1778014766153,56.01,81649.01,0.0,0.99996,0.0,0.00469]
[1778014772196,56.01,81649.26,0.0,0.99996,0.0,0.00463]
[1778014773203,56.01,81646.92,0.0,0.99996,0.0,0.00465]
[1778014778238,56.01,81646.01,0.0,0.99996,0.0,0.00466]
[1778014784279,56.01,81642.95,0.0,0.99996,0.0,0.0047]
[1778014791929,56.01,81642.95,0.0,0.99996,0.0,0.0047]
[1778014797371,56.01,81644.87,0.0,0.99996,0.0,0.00468]
[1778014798378,56.01,81646.84,0.0,0.99996,0.0,0.00465]
[1778014800789,56.01,81647.84,0.0,0.99996,0.0,0.00464]
[1778014801399,56.01,81642.74,0.0,0.99996,0.0,0.0047]
[1778014802406,56.01,81643.99,0.0,0.99996,0.0,0.00469]
[1778014805436,56.01,81643.99,0.0,0.99996,0.0,0.00469]
[1778014811469,56.01,81643.01,0.0,0.99996,0.0,0.0047]
[1778014816504,56.01,81645.95,0.0,0.99996,0.0,0.00466]
[1778014817511,56.01,81648.89,0.0,0.99996,0.0,0.00463]
[1778014819524,56.01,81651.6,0.0,0.99996,0.0,0.0046]
[1778014828587,56.01,81649.55,0.0,0.99996,0.0,0.00462]
[1778014830553,56.01,81649.55,0.0,0.99996,0.0,0.00462]
[1778014830575,56.01,81649.55,0.0,0.99996,0.0,0.00462]
[1778014831138,56.01,81649.55,0.0,0.99996,0.0,0.00456]
[1778014832616,56.01,81646.54,0.0,0.99996,0.0,0.0046]
[1778014840672,56.01,81645.71,0.0,0.99996,0.0,0.00461]
[1778014845707,56.01,81641.77,0.0,0.99996,0.0,0.00465]
[1778014850742,56.01,81640.77,0.0,0.99996,0.0,0.00466]
[1778014854770,56.01,81638.34,0.0,0.99996,0.0,0.00469]
[1778014855327,56.01,81638.34,0.0,0.99996,0.0,0.00469]
[1778014861819,56.01,81638.15,0.0,0.99996,0.0,0.00469]
[1778014871888,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014872546,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014872634,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014875917,56.01,81639.94,0.0,0.99996,0.0,0.00467]
[1778014878938,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014885650,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014888500,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014888690,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014888847,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014889180,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014889185,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014889264,56.01,81637.22,0.0,0.99996,0.0,0.0047]
[1778014892029,56.01,81632.02,0.0,0.99996,0.0,0.0047]
[1778014893036,56.01,81629.78,0.0,0.99996,0.0,0.00473]
[1778014894555,56.01,81629.78,0.0,0.99996,0.0,0.00473]
[1778014894693,56.01,81629.78,0.0,0.99996,0.0,0.00473]
[1778014902098,56.01,81629.49,0.0,0.99996,0.0,0.00473]
[1778014903105,56.01,81632.21,0.0,0.99996,0.0,0.0047]
[1778014904527,56.01,81632.21,0.0,0.99996,0.0,0.0047]
[1778014904546,56.01,81632.21,0.0,0.99996,0.0,0.0047]
[1778014905687,56.01,81632.21,0.0,0.99996,0.0,0.0047]
[1778014906514,56.01,81632.21,0.0,0.99996,0.0,0.0047]
[1778014913175,56.01,81632.17,0.0,0.99996,0.0,0.0047]
[1778014919218,56.01,81630.67,0.0,0.99996,0.0,0.00472]
[1778014923245,56.01,81627.61,0.0,0.99996,0.0,0.00475]
[1778014926006,56.01,81627.61,0.0,0.99996,0.0,0.00475]
[1778014926019,56.01,81627.61,0.0,0.99996,0.0,0.00475]
[1778014933315,56.01,81627.44,0.0,0.99996,0.0,0.00476]
[1778014935275,56.01,81627.44,0.0,0.99996,0.0,0.00476]
[1778014935361,56.01,81627.44,0.0,0.99996,0.0,0.00476]
[1778014941372,56.01,81626.87,0.0,0.99996,0.0,0.00476]
[1778014950435,56.01,81628.57,0.0,0.99996,0.0,0.00474]
[1778014951442,56.01,81628.72,0.0,0.99996,0.0,0.00468]
[1778014955470,56.01,81632.79,0.0,0.99996,0.0,0.00464]
[1778014956477,56.01,81635.96,0.0,0.99996,0.0,0.0046]
[1778014957489,56.01,81635.96,0.0,0.99996,0.0,0.0046]
[1778014957522,56.01,81635.96,0.0,0.99996,0.0,0.0046]
[1778014958491,56.01,81639.46,0.0,0.99996,0.0,0.00456]
[1778014960505,56.01,81643.26,0.0,0.99996,0.0,0.00452]
[1778014962518,56.01,81645.27,0.0,0.99996,0.0,0.0045]
[1778014965540,56.01,81647.82,0.0,0.99996,0.0,0.00447]
[1778014969480,56.01,81648.31,0.0,0.99996,0.0,0.00446]
[1778014969533,56.01,81648.31,0.0,0.99996,0.0,0.00446]
[1778014973595,56.01,81645.56,0.0,0.99996,0.0,0.00449]
[1778014976617,56.01,81648.3,0.0,0.99996,0.0,0.00446]
[1778014977693,56.01,81656.29,0.0,0.99996,0.0,0.00438]
[1778014980224,56.01,81656.37,0.0,0.99996,0.0,0.00438]
[1778014980384,56.01,81655.88,0.0,0.99996,0.0,0.00438]
[1778014985680,56.01,81656.36,0.0,0.99996,0.0,0.00438]
[1778014988701,56.01,81658.14,0.0,0.99996,0.0,0.00436]
[1778014990715,56.01,81662.35,0.0,0.99996,0.0,0.00431]
[1778014992744,56.01,81675.09,0.0,0.99997,0.0,0.00418]
[1778014993741,56.01,81689.55,0.0,0.99997,0.0,0.00404]
[1778014994748,56.01,81691.63,0.0,0.99997,0.0,0.00402]
[1778014996766,56.01,81701.67,0.0,0.99997,0.0,0.00392]
[1778014997553,56.01,81701.67,0.0,0.99997,0.0,0.00392]
[1778014997773,56.01,81709.29,0.0,0.99997,0.0,0.00384]
[1778014998780,56.01,81711.4,0.0,0.99997,0.0,0.00382]
[1778014999789,56.01,81713.96,0.0,0.99997,0.0,0.0038]
[1778015001610,56.01,81714.07,0.0,0.99997,0.0,0.0038]
[1778015001802,56.01,81720.49,0.0,0.99997,0.0,0.00374]
[1778015002810,56.01,81725.77,0.0,0.99997,0.0,0.00369]
[1778015003817,56.01,81729.19,0.0,0.99997,0.0,0.00366]
[1778015004825,56.01,81735.38,0.0,0.99997,0.0,0.00361]
[1778015005835,56.01,81738.74,0.0,0.99997,0.0,0.00358]
[1778015006839,56.01,81754.05,0.0,0.99997,0.0,0.00344]
[1778015007846,56.01,81754.62,0.0,0.99997,0.0,0.00344]
[1778015011874,56.01,81756.08,0.0,0.99997,0.0,0.00338]
[1778015012880,56.01,81739.86,0.0,0.99997,0.0,0.00352]
[1778015013888,56.01,81734.97,0.0,0.99997,0.0,0.00356]
[1778015014895,56.01,81733.6,0.0,0.99997,0.0,0.00357]
[1778015015902,56.01,81720.82,0.0,0.99997,0.0,0.00369]
[1778015017916,56.01,81740.46,0.0,0.99997,0.0,0.00351]
[1778015018923,56.01,81744.25,0.0,0.99997,0.0,0.00348]
[1778015019930,56.01,81758.17,0.0,0.99997,0.0,0.00336]
[1778015020531,56.01,81758.17,0.0,0.99997,0.0,0.00336]
[1778015020937,56.01,81762.33,0.0,0.99997,0.0,0.00333]
[1778015021944,56.01,81760.94,0.0,0.99997,0.0,0.00334]
[1778015022951,56.01,81763.51,0.0,0.99997,0.0,0.00332]
[1778015027986,56.01,81762.96,0.0,0.99997,0.0,0.00332]
[1778015029999,56.01,81775.95,0.0,0.99997,0.0,0.00322]
[1778015031007,56.01,81770.48,0.0,0.99997,0.0,0.00326]
[1778015032017,56.01,81768.75,0.0,0.99997,0.0,0.00328]
[1778015033029,56.01,81760.52,0.0,0.99997,0.0,0.00334]
[1778015034031,56.01,81754.34,0.0,0.99997,0.0,0.0034]
[1778015035039,56.01,81754.84,0.0,0.99997,0.0,0.00339]
[1778015036899,56.01,81754.43,0.0,0.99997,0.0,0.00339]
[1778015036931,56.01,81754.43,0.0,0.99997,0.0,0.00339]
[1778015038659,56.01,81753.06,0.0,0.99997,0.0,0.00341]
[1778015039067,56.01,81752.76,0.0,0.99997,0.0,0.00341]
[1778015040083,56.01,81745.87,0.0,0.99997,0.0,0.00347]
[1778015041090,56.01,81743.5,0.0,0.99997,0.0,0.00349]
[1778015044905,56.01,81743.31,0.0,0.99997,0.0,0.00349]
[1778015044975,56.01,81743.31,0.0,0.99997,0.0,0.00349]
[1778015046125,56.01,81719.15,0.0,0.99997,0.0,0.0037]
[1778015047131,56.01,81715.12,0.0,0.99997,0.0,0.00374]
[1778015049145,56.01,81712.75,0.0,0.99997,0.0,0.00376]
[1778015051161,56.01,81709.56,0.0,0.99997,0.0,0.00379]
[1778015052167,56.01,81705.63,0.0,0.99997,0.0,0.00383]
[1778015053174,56.01,81702.97,0.0,0.99997,0.0,0.00386]
[1778015056615,56.01,81702.68,0.0,0.99997,0.0,0.00386]
[1778015056719,56.01,81702.68,0.0,0.99997,0.0,0.00386]
[1778015061241,56.01,81705.07,0.0,0.99997,0.0,0.00384]
[1778015062243,56.01,81719.37,0.0,0.99997,0.0,0.0037]
[1778015063250,56.01,81720.91,0.0,0.99997,0.0,0.00369]
[1778015065573,56.01,81722.02,0.0,0.99997,0.0,0.00368]
[1778015065588,56.01,81722.02,0.0,0.99997,0.0,0.00368]
[1778015067322,56.01,81722.57,0.0,0.99997,0.0,0.00367]
[1778015067373,56.01,81720.86,0.0,0.99997,0.0,0.00369]
[1778015068285,56.01,81717.21,0.0,0.99997,0.0,0.00372]
[1778015069291,56.01,81712.59,0.0,0.99997,0.0,0.00376]
[1778015070298,56.01,81709.79,0.0,0.99997,0.0,0.00379]
[1778015071306,56.01,81710.26,0.0,0.99997,0.0,0.00374]
[1778015071785,56.01,81710.26,0.0,0.99997,0.0,0.00374]
[1778015071926,56.01,81710.26,0.0,0.99997,0.0,0.00374]
[1778015076341,56.01,81708.28,0.0,0.99997,0.0,0.00376]
[1778015077348,56.01,81705.94,0.0,0.99997,0.0,0.00378]
[1778015078776,56.01,81705.86,0.0,0.99997,0.0,0.00378]
[1778015078852,56.01,81705.86,0.0,0.99997,0.0,0.00378]
[1778015085404,56.01,81706.06,0.0,0.99997,0.0,0.00378]
[1778015086356,56.01,81706.06,0.0,0.99997,0.0,0.00378]
[1778015086431,56.01,81706.06,0.0,0.99997,0.0,0.00378]
[1778015092378,56.01,81705.57,0.0,0.99997,0.0,0.00378]
[1778015092405,56.01,81693.52,0.0,0.99997,0.0,0.0039]
[1778015092453,56.01,81682.1,0.0,0.99997,0.0,0.00401]
[1778015093460,56.01,81679.39,0.0,0.99997,0.0,0.00403]
[1778015096256,56.01,81679.14,0.0,0.99997,0.0,0.00404]
[1778015097487,56.01,81684.69,0.0,0.99997,0.0,0.00398]
[1778015099736,56.01,81684.98,0.0,0.99997,0.0,0.00398]
[1778015099837,56.01,81684.61,0.0,0.99997,0.0,0.00398]
[1778015101515,56.01,81742.63,0.0,0.99997,0.0,0.00345]
[1778015102523,56.01,81743.03,0.0,0.99997,0.0,0.00345]
[1778015103530,56.01,81686.33,0.0,0.99997,0.0,0.00396]
[1778015104537,56.01,81686.62,0.0,0.99997,0.0,0.00396]
[1778015105544,56.01,81690.97,0.0,0.99997,0.0,0.00392]
[1778015107496,56.01,81691.75,0.0,0.99997,0.0,0.00391]
[1778015107508,56.01,81691.75,0.0,0.99997,0.0,0.00391]
[1778015110579,56.01,81696.19,0.0,0.99997,0.0,0.00387]
[1778015112905,56.01,81696.37,0.0,0.99997,0.0,0.00387]
[1778015112983,56.01,81696.37,0.0,0.99997,0.0,0.00387]
[1778015113850,56.01,81696.74,0.0,0.99997,0.0,0.00386]
[1778015113947,56.01,81696.74,0.0,0.99997,0.0,0.00386]
[1778015120323,56.01,81697.72,0.0,0.99997,0.0,0.00386]
[1778015124677,56.01,81702.9,0.0,0.99997,0.0,0.00381]
[1778015128761,56.01,81703.64,0.0,0.99997,0.0,0.0038]
[1778015128906,56.01,81703.64,0.0,0.99997,0.0,0.0038]
[1778015130782,56.01,81703.68,0.0,0.99997,0.0,0.0038]
[1778015130831,56.01,81703.75,0.0,0.99997,0.0,0.0038]
[1778015131726,56.01,81703.72,0.0,0.99997,0.0,0.00375]
[1778015136761,56.01,81704.52,0.0,0.99997,0.0,0.00374]
[1778015137768,56.01,81709.85,0.0,0.99997,0.0,0.00369]
[1778015139316,56.01,81709.85,0.0,0.99997,0.0,0.00369]
[1778015139441,56.01,81709.85,0.0,0.99997,0.0,0.00369]
[1778015139414,56.01,81711.96,0.0,0.99997,0.0,0.00367]
[1778015144817,56.01,81710.85,0.0,0.99997,0.0,0.00368]
[1778015147838,56.01,81708.93,0.0,0.99997,0.0,0.0037]
[1778015149366,56.01,81708.93,0.0,0.99997,0.0,0.0037]
[1778015149491,56.01,81708.93,0.0,0.99997,0.0,0.0037]
[1778015154888,56.01,81709.25,0.0,0.99997,0.0,0.0037]
[1778015159923,56.01,81712.22,0.0,0.99997,0.0,0.00367]
[1778015160930,56.01,81714.9,0.0,0.99997,0.0,0.00365]
[1778015162105,56.01,81714.9,0.0,0.99997,0.0,0.00365]
[1778015162161,56.01,81714.9,0.0,0.99997,0.0,0.00365]
[1778015162206,56.01,81723.24,0.0,0.99997,0.0,0.00357]
[1778015165965,56.01,81725.03,0.0,0.99997,0.0,0.00356]
[1778015168986,56.01,81728.03,0.0,0.99997,0.0,0.00353]
[1778015172500,56.01,81728.58,0.0,0.99997,0.0,0.00353]
[1778015172566,56.01,81728.57,0.0,0.99997,0.0,0.00353]
[1778015178049,56.01,81729.19,0.0,0.99997,0.0,0.00352]
[1778015183084,56.01,81728.47,0.0,0.99997,0.0,0.00353]
[1778015184091,56.01,81702.16,0.0,0.99997,0.0,0.00376]
[1778015185098,56.01,81692.14,0.0,0.99997,0.0,0.00386]
[1778015186105,56.01,81692.84,0.0,0.99997,0.0,0.00385]
[1778015186768,56.01,81692.84,0.0,0.99997,0.0,0.00385]
[1778015186779,56.01,81692.84,0.0,0.99997,0.0,0.00385]
[1778015187112,56.01,81693.27,0.0,0.99997,0.0,0.00385]
[1778015191140,56.01,81692.98,0.0,0.99997,0.0,0.0038]
[1778015196176,56.01,81693.4,0.0,0.99997,0.0,0.0038]
[1778015201211,56.01,81693.7,0.0,0.99997,0.0,0.00379]
[1778015203075,56.01,81693.63,0.0,0.99997,0.0,0.00379]
[1778015203198,56.01,81693.63,0.0,0.99997,0.0,0.00379]
[1778015205238,56.01,81679.68,0.0,0.99997,0.0,0.00393]
[1778015206246,56.01,81673.26,0.0,0.99997,0.0,0.00399]
[1778015207787,56.01,81672.82,0.0,0.99997,0.0,0.00399]
[1778015207896,56.01,81672.82,0.0,0.99997,0.0,0.00399]
[1778015209928,56.01,81672.81,0.0,0.99997,0.0,0.00399]
[1778015210274,56.01,81672.57,0.0,0.99997,0.0,0.004]
[1778015214301,56.01,81665.35,0.0,0.99997,0.0,0.00407]
[1778015215309,56.01,81661.6,0.0,0.99997,0.0,0.00411]
[1778015216316,56.01,81658.53,0.0,0.99997,0.0,0.00414]
[1778015218685,56.01,81659.65,0.0,0.99997,0.0,0.00413]
[1778015218768,56.01,81659.65,0.0,0.99997,0.0,0.00413]
[1778015220344,56.01,81655.45,0.0,0.99997,0.0,0.00417]
[1778015222357,56.01,81658.53,0.0,0.99997,0.0,0.00414]
[1778015223493,56.01,81658.53,0.0,0.99997,0.0,0.00414]
[1778015223517,56.01,81658.53,0.0,0.99997,0.0,0.00414]
[1778015225735,56.01,81659.08,0.0,0.99997,0.0,0.00413]
[1778015227705,56.01,81660.14,0.0,0.99997,0.0,0.00412]
[1778015233439,56.01,81660.01,0.0,0.99997,0.0,0.00412]
[1778015235453,56.01,81650.7,0.0,0.99997,0.0,0.00422]
[1778015236460,56.01,81648.86,0.0,0.99996,0.0,0.00424]
[1778015237466,56.01,81645.8,0.0,0.99996,0.0,0.00427]
[1778015239312,56.01,81644.41,0.0,0.99996,0.0,0.00428]
[1778015239373,56.01,81644.41,0.0,0.99996,0.0,0.00428]
[1778015240487,56.01,81641.18,0.0,0.99996,0.0,0.00432]
[1778015241499,56.01,81638.14,0.0,0.99996,0.0,0.00435]
[1778015242506,56.01,81635.26,0.0,0.99996,0.0,0.00438]
[1778015245528,56.01,81631.62,0.0,0.99996,0.0,0.00442]
[1778015246534,56.01,81629.37,0.0,0.99996,0.0,0.00444]
[1778015247542,56.01,81622.59,0.0,0.99996,0.0,0.00452]
[1778015248549,56.01,81627.7,0.0,0.99996,0.0,0.00446]
[1778015249555,56.01,81640.93,0.0,0.99996,0.0,0.00432]
[1778015250565,56.01,81643.66,0.0,0.99996,0.0,0.00429]
[1778015250750,56.01,81643.66,0.0,0.99996,0.0,0.00429]
[1778015250874,56.01,81643.66,0.0,0.99996,0.0,0.00429]
[1778015251571,56.01,81642.62,0.0,0.99996,0.0,0.00425]
[1778015253002,56.01,81642.48,0.0,0.99996,0.0,0.00425]
[1778015253585,56.01,81643.25,0.0,0.99996,0.0,0.00424]
[1778015257735,56.01,81642.81,0.0,0.99996,0.0,0.00425]
[1778015257818,56.01,81642.81,0.0,0.99996,0.0,0.00425]
[1778015263655,56.01,81642.13,0.0,0.99996,0.0,0.00425]
[1778015268690,56.01,81642.1,0.0,0.99996,0.0,0.00425]
[1778015272379,56.01,81643.42,0.0,0.99996,0.0,0.00424]
[1778015272393,56.01,81643.42,0.0,0.99996,0.0,0.00424]
[1778015277754,56.01,81644.53,0.0,0.99997,0.0,0.00423]
[1778015283941,56.01,81644.11,0.0,0.99996,0.0,0.00423]
[1778015284190,56.01,81644.11,0.0,0.99996,0.0,0.00423]
[1778015289838,56.01,81646.78,0.0,0.99997,0.0,0.0042]
[1778015293154,56.01,81646.73,0.0,0.99997,0.0,0.0042]
[1778015293210,56.01,81646.73,0.0,0.99997,0.0,0.0042]
[1778015298902,56.01,81644.07,0.0,0.99996,0.0,0.00423]
[1778015306184,56.01,81643.16,0.0,0.99996,0.0,0.00424]
[1778015306322,56.01,81643.16,0.0,0.99996,0.0,0.00424]
[1778015313459,56.01,81642.65,0.0,0.99996,0.0,0.00425]
[1778015313560,56.01,81640.8,0.0,0.99997,0.0,0.00421]
[1778015320050,56.01,81636.06,0.0,0.99996,0.0,0.00426]
[1778015321057,56.01,81633.73,0.0,0.99996,0.0,0.00429]
[1778015323071,56.01,81636.6,0.0,0.99996,0.0,0.00426]
[1778015325085,56.01,81638.6,0.0,0.99996,0.0,0.00424]
[1778015326092,56.01,81641.88,0.0,0.99997,0.0,0.0042]
[1778015327099,56.01,81652.32,0.0,0.99997,0.0,0.00409]
[1778015328106,56.01,81653.32,0.0,0.99997,0.0,0.00408]
[1778015330120,56.01,81655.4,0.0,0.99997,0.0,0.00406]
[1778015335155,56.01,81655.2,0.0,0.99997,0.0,0.00407]
[1778015340190,56.01,81655.83,0.0,0.99997,0.0,0.00406]
[1778015342204,56.01,81665.8,0.0,0.99997,0.0,0.00396]
[1778015343211,56.01,81670.51,0.0,0.99997,0.0,0.00391]
[1778015346517,56.01,81670.81,0.0,0.99997,0.0,0.00391]
[1778015346572,56.01,81668.82,0.0,0.99997,0.0,0.00393]
[1778015349253,56.01,81671.92,0.0,0.99997,0.0,0.0039]
[1778015354288,56.01,81672.75,0.0,0.99997,0.0,0.00389]
[1778015359323,56.01,81674.08,0.0,0.99997,0.0,0.00388]
[1778015364358,56.01,81674.2,0.0,0.99997,0.0,0.00388]
[1778015366372,56.01,81676.36,0.0,0.99997,0.0,0.00386]
[1778015370782,56.01,81677.04,0.0,0.99997,0.0,0.00385]
[1778015371407,56.01,81676.9,0.0,0.99997,0.0,0.0038]
[1778015376441,56.01,81676.9,0.0,0.99997,0.0,0.0038]
[1778015377476,56.01,81676.9,0.0,0.99997,0.0,0.0038]
[1778015383491,56.01,81676.7,0.0,0.99997,0.0,0.00381]
[1778015385505,56.01,81671.83,0.0,0.99997,0.0,0.00385]
[1778015386512,56.01,81664.04,0.0,0.99997,0.0,0.00393]
[1778015387518,56.01,81662.08,0.0,0.99997,0.0,0.00395]
[1778015392554,56.01,81661.48,0.0,0.99997,0.0,0.00395]
[1778015397589,56.01,81662.44,0.0,0.99997,0.0,0.00394]
[1778015403631,56.01,81662.27,0.0,0.99997,0.0,0.00394]
[1778015404640,56.01,81665.08,0.0,0.99997,0.0,0.00392]
[1778015405647,56.01,81680.81,0.0,0.99997,0.0,0.00377]
[1778015406653,56.01,81680.77,0.0,0.99997,0.0,0.00377]
[1778015408668,56.01,81676.98,0.0,0.99997,0.0,0.0038]
[1778015409675,56.01,81673.91,0.0,0.99997,0.0,0.00383]
[1778015414710,56.01,81673.94,0.0,0.99997,0.0,0.00383]
[1778015422766,56.01,81669.01,0.0,0.99997,0.0,0.00388]
[1778015423773,56.01,81665.6,0.0,0.99997,0.0,0.00391]
[1778015426794,56.01,81661.2,0.0,0.99997,0.0,0.00395]
[1778015427801,56.01,81656.93,0.0,0.99997,0.0,0.004]
[1778015428807,56.01,81653.79,0.0,0.99997,0.0,0.00403]
[1778015430822,56.01,81649.62,0.0,0.99997,0.0,0.00407]
[1778015431829,56.01,81649.17,0.0,0.99997,0.0,0.00402]
[1778015433843,56.01,81652.1,0.0,0.99997,0.0,0.00399]
[1778015434850,56.01,81655.64,0.0,0.99997,0.0,0.00396]
[1778015435857,56.01,81659.05,0.0,0.99997,0.0,0.00392]
[1778015440892,56.01,81658.71,0.0,0.99997,0.0,0.00393]
[1778015445930,56.01,81659.24,0.0,0.99997,0.0,0.00392]
[1778015446937,56.01,81666.53,0.0,0.99997,0.0,0.00385]
[1778015447944,56.01,81668.58,0.0,0.99997,0.0,0.00383]
[1778015452979,56.01,81667.61,0.0,0.99997,0.0,0.00384]
[1778015458014,56.01,81668.47,0.0,0.99997,0.0,0.00383]
[1778015459021,56.01,81666.65,0.0,0.99997,0.0,0.00385]
[1778015464057,56.01,81667.45,0.0,0.99997,0.0,0.00384]
[1778015469092,56.01,81667.85,0.0,0.99997,0.0,0.00384]
[1778015474126,56.01,81668.23,0.0,0.99997,0.0,0.00384]
[1778015475134,56.01,81666.01,0.0,0.99997,0.0,0.00386]
[1778015481175,56.01,81666.47,0.0,0.99997,0.0,0.00385]
[1778015486212,56.01,81665.6,0.0,0.99997,0.0,0.00386]
[1778015493260,56.01,81665.9,0.0,0.99997,0.0,0.00381]
[1778015494267,56.01,81676.28,0.0,0.99997,0.0,0.00371]
[1778015495273,56.01,81679.84,0.0,0.99997,0.0,0.00368]
[1778015500309,56.01,81680.45,0.0,0.99997,0.0,0.00367]
[1778015501315,56.01,81682.88,0.0,0.99997,0.0,0.00365]
[1778015506351,56.01,81683.03,0.0,0.99997,0.0,0.00365]
[1778015510379,56.01,81680.67,0.0,0.99997,0.0,0.00367]
[1778015515416,56.01,81680.41,0.0,0.99997,0.0,0.00367]
[1778015519443,56.01,81682.23,0.0,0.99997,0.0,0.00366]
[1778015522465,56.01,81669.81,0.0,0.99997,0.0,0.00377]
[1778015525486,56.01,81669.29,0.0,0.99997,0.0,0.00378]
[1778015527500,56.01,81666.31,0.0,0.99997,0.0,0.0038]
[1778015532535,56.01,81666.21,0.0,0.99997,0.0,0.00381]
[1778015535557,56.01,81664.05,0.0,0.99997,0.0,0.00383]
[1778015536563,56.01,81661.12,0.0,0.99997,0.0,0.00385]
[1778015541598,56.01,81661.21,0.0,0.99997,0.0,0.00385]
[1778015543615,56.01,81664.71,0.0,0.99997,0.0,0.00382]
[1778015544621,56.01,81690.71,0.0,0.99997,0.0,0.00358]
[1778015545628,56.01,81691.86,0.0,0.99997,0.0,0.00357]
[1778015548649,56.01,81693.87,0.0,0.99997,0.0,0.00355]
[1778015551669,56.01,81695.71,0.0,0.99997,0.0,0.00349]
[1778015553684,56.01,81698.57,0.0,0.99997,0.0,0.00346]
[1778015554063,56.01,81698.57,0.0,0.99997,0.0,0.00346]
[1778015554691,56.01,81698.59,0.0,0.99997,0.0,0.00346]
[1778015556554,56.01,81698.63,0.0,0.99997,0.0,0.00346]
[1778015559726,56.01,81696.86,0.0,0.99997,0.0,0.00348]
[1778015562746,56.01,81689.81,0.0,0.99997,0.0,0.00354]
[1778015563754,56.01,81685.28,0.0,0.99997,0.0,0.00358]
[1778015568789,56.01,81683.74,0.0,0.99997,0.0,0.0036]
[1778015573824,56.01,81685.1,0.0,0.99997,0.0,0.00358]
[1778015578860,56.01,81684.7,0.0,0.99997,0.0,0.00359]
[1778015580878,56.01,81668.13,0.0,0.99997,0.0,0.00374]
[1778015581883,56.01,81649.01,0.0,0.99997,0.0,0.00392]
[1778015582890,56.01,81644.53,0.0,0.99997,0.0,0.00396]
[1778015586918,56.01,81642.42,0.0,0.99997,0.0,0.00398]
[1778015590612,56.01,81642.63,0.0,0.99997,0.0,0.00398]
[1778015595981,56.01,81638.61,0.0,0.99997,0.0,0.00402]
[1778015597995,56.01,81636.83,0.0,0.99997,0.0,0.00404]
[1778015600050,56.01,81639.27,0.0,0.99997,0.0,0.00401]
[1778015601938,56.01,81639.27,0.0,0.99997,0.0,0.00401]
[1778015602470,56.01,81640.46,0.0,0.99997,0.0,0.004]
[1778015608106,56.01,81635.83,0.0,0.99997,0.0,0.00405]
[1778015609113,56.01,81638.18,0.0,0.99997,0.0,0.00403]
[1778015611144,56.01,81637.25,0.0,0.99997,0.0,0.00398]
[1778015614164,56.01,81634.68,0.0,0.99997,0.0,0.00401]
[1778015615172,56.01,81637.27,0.0,0.99997,0.0,0.00398]
[1778015616179,56.01,81640.37,0.0,0.99997,0.0,0.00395]
[1778015620207,56.01,81638.58,0.0,0.99997,0.0,0.00397]
[1778015625242,56.01,81633.07,0.0,0.99997,0.0,0.00402]
[1778015626249,56.01,81628.72,0.0,0.99997,0.0,0.00407]
[1778015627256,56.01,81635.89,0.0,0.99997,0.0,0.004]
[1778015628267,56.01,81641.51,0.0,0.99997,0.0,0.00394]
[1778015631286,56.01,81638.64,0.0,0.99997,0.0,0.00397]
[1778015634308,56.01,81636.38,0.0,0.99997,0.0,0.00399]
[1778015639343,56.01,81638.01,0.0,0.99997,0.0,0.00398]
[1778015644378,56.01,81638.07,0.0,0.99997,0.0,0.00397]
[1778015648406,56.01,81636.28,0.0,0.99997,0.0,0.00399]
[1778015653441,56.01,81635.63,0.0,0.99997,0.0,0.004]
[1778015659483,56.01,81635.78,0.0,0.99997,0.0,0.004]
[1778015662504,56.01,81632.35,0.0,0.99997,0.0,0.00403]
[1778015667538,56.01,81632.05,0.0,0.99997,0.0,0.00403]
[1778015671567,56.01,81630.44,0.0,0.99997,0.0,0.004]
[1778015676602,56.01,81629.1,0.0,0.99997,0.0,0.00401]
[1778015678616,56.01,81627.19,0.0,0.99997,0.0,0.00403]
[1778015683651,56.01,81626.8,0.0,0.99997,0.0,0.00403]
[1778015685754,56.01,81626.44,0.0,0.99997,0.0,0.00404]
[1778015688686,56.01,81624.39,0.0,0.99997,0.0,0.00406]
[1778015691004,56.01,81623.87,0.0,0.99997,0.0,0.00406]
[1778015690700,56.01,81621.91,0.0,0.99997,0.0,0.00408]
[1778015691707,56.01,81616.18,0.0,0.99997,0.0,0.00414]
[1778015696742,56.01,81615.61,0.0,0.99997,0.0,0.00415]
[1778015698756,56.01,81604.63,0.0,0.99996,0.0,0.00426]
[1778015700034,56.01,81604.63,0.0,0.99996,0.0,0.00426]
[1778015699763,56.01,81588.55,0.0,0.99996,0.0,0.00443]
[1778015700770,56.01,81585.47,0.0,0.99996,0.0,0.00447]
[1778015702784,56.01,81582.81,0.0,0.99996,0.0,0.0045]
[1778015704014,56.01,81582.81,0.0,0.99996,0.0,0.0045]
[1778015705805,56.01,81588.43,0.0,0.99996,0.0,0.00444]
[1778015706821,56.01,81604.01,0.0,0.99996,0.0,0.00427]
[1778015707825,56.01,81607.85,0.0,0.99996,0.0,0.00423]
[1778015708832,56.01,81606.08,0.0,0.99996,0.0,0.00425]
[1778015710522,56.01,81606.68,0.0,0.99996,0.0,0.00424]
[1778015710585,56.01,81606.68,0.0,0.99996,0.0,0.00424]
[1778015714874,56.01,81612.72,0.0,0.99997,0.0,0.00418]
[1778015715881,56.01,81619.92,0.0,0.99997,0.0,0.0041]
[1778015719988,56.01,81619.45,0.0,0.99997,0.0,0.00411]
[1778015720186,56.01,81619.87,0.0,0.99997,0.0,0.0041]
[1778015725955,56.01,81621.34,0.0,0.99997,0.0,0.00409]
[1778015730990,56.01,81621.31,0.0,0.99997,0.0,0.00409]
[1778015731997,56.01,81619.85,0.0,0.99997,0.0,0.00405]
[1778015732320,56.01,81619.85,0.0,0.99997,0.0,0.00405]
[1778015732399,56.01,81619.85,0.0,0.99997,0.0,0.00405]
[1778015738040,56.01,81620.84,0.0,0.99997,0.0,0.00404]
[1778015739047,56.01,81623.41,0.0,0.99997,0.0,0.00402]
[1778015740054,56.01,81628.35,0.0,0.99997,0.0,0.00397]
[1778015741234,56.01,81628.39,0.0,0.99997,0.0,0.00397]
[1778015741417,56.01,81628.39,0.0,0.99997,0.0,0.00397]
[1778015747103,56.01,81629.25,0.0,0.99997,0.0,0.00396]
[1778015752140,56.01,81629.58,0.0,0.99997,0.0,0.00395]
[1778015753148,56.01,81635.0,0.0,0.99997,0.0,0.0039]
[1778015757176,56.01,81636.88,0.0,0.99997,0.0,0.00388]
[1778015759190,56.01,81642.53,0.0,0.99997,0.0,0.00383]
[1778015760536,56.01,81642.53,0.0,0.99997,0.0,0.00383]
[1778015760675,56.01,81642.53,0.0,0.99997,0.0,0.00383]
[1778015760763,56.01,81645.22,0.0,0.99997,0.0,0.0038]
[1778015763218,56.01,81648.79,0.0,0.99997,0.0,0.00377]
[1778015764225,56.01,81647.09,0.0,0.99997,0.0,0.00379]
[1778015766069,56.01,81647.09,0.0,0.99997,0.0,0.00379]
[1778015766080,56.01,81647.09,0.0,0.99997,0.0,0.00379]
[1778015772281,56.01,81643.81,0.0,0.99997,0.0,0.00382]
[1778015773515,56.01,81643.81,0.0,0.99997,0.0,0.00382]
[1778015773645,56.01,81643.81,0.0,0.99997,0.0,0.00382]
[1778015775302,56.01,81637.14,0.0,0.99997,0.0,0.00388]
[1778015776309,56.01,81633.3,0.0,0.99997,0.0,0.00392]
[1778015779689,56.01,81632.22,0.0,0.99997,0.0,0.00393]
[1778015779806,56.01,81632.22,0.0,0.99997,0.0,0.00393]
[1778015784366,56.01,81629.28,0.0,0.99997,0.0,0.00396]
[1778015785373,56.01,81626.3,0.0,0.99997,0.0,0.00399]
[1778015786380,56.01,81614.33,0.0,0.99997,0.0,0.00411]
[1778015787387,56.01,81607.49,0.0,0.99997,0.0,0.00418]
[1778015790408,56.01,81616.6,0.0,0.99997,0.0,0.00408]
[1778015791415,56.01,81620.74,0.0,0.99997,0.0,0.00399]
[1778015792421,56.01,81622.82,0.0,0.99997,0.0,0.00397]
[1778015793481,56.01,81622.82,0.0,0.99997,0.0,0.00397]
[1778015793545,56.01,81622.82,0.0,0.99997,0.0,0.00397]
[1778015799472,56.01,81624.17,0.0,0.99997,0.0,0.00396]
[1778015803226,56.01,81623.47,0.0,0.99997,0.0,0.00396]
[1778015803359,56.01,81623.37,0.0,0.99997,0.0,0.00396]
[1778015805732,56.01,81622.91,0.0,0.99997,0.0,0.00397]
[1778015812432,56.01,81622.32,0.0,0.99997,0.0,0.00397]
[1778015813579,56.01,81620.46,0.0,0.99997,0.0,0.00399]
[1778015819622,56.01,81620.31,0.0,0.99997,0.0,0.00399]
[1778015821635,56.01,81616.96,0.0,0.99997,0.0,0.00403]
[1778015824322,56.01,81616.46,0.0,0.99997,0.0,0.00403]
[1778015824438,56.01,81616.46,0.0,0.99997,0.0,0.00403]
[1778015824656,56.01,81612.13,0.0,0.99997,0.0,0.00408]
[1778015829692,56.01,81609.22,0.0,0.99997,0.0,0.00411]
[1778015834224,56.01,81608.9,0.0,0.99997,0.0,0.00411]
[1778015834318,56.01,81609.12,0.0,0.99997,0.0,0.00411]
[1778015834727,56.01,81611.45,0.0,0.99997,0.0,0.00408]
[1778015838755,56.01,81602.99,0.0,0.99997,0.0,0.00417]
[1778015839762,56.01,81600.84,0.0,0.99997,0.0,0.00419]
[1778015841058,56.01,81600.84,0.0,0.99997,0.0,0.00419]
[1778015841224,56.01,81600.84,0.0,0.99997,0.0,0.00419]
[1778015841220,56.01,81601.08,0.0,0.99997,0.0,0.00419]
[1778015843790,56.01,81598.03,0.0,0.99996,0.0,0.00422]
[1778015845677,56.01,81596.56,0.0,0.99996,0.0,0.00424]
[1778015845796,56.01,81596.56,0.0,0.99996,0.0,0.00424]
[1778015851846,56.01,81593.81,0.0,0.99996,0.0,0.00421]
[1778015853541,56.01,81592.64,0.0,0.99996,0.0,0.00422]
[1778015853619,56.01,81592.64,0.0,0.99996,0.0,0.00422]
[1778015857889,56.01,81612.21,0.0,0.99997,0.0,0.00402]
[1778015858896,56.01,81609.18,0.0,0.99997,0.0,0.00405]
[1778015860070,56.01,81609.18,0.0,0.99997,0.0,0.00405]
[1778015860202,56.01,81609.18,0.0,0.99997,0.0,0.00405]
[1778015860292,56.01,81607.95,0.0,0.99997,0.0,0.00407]
[1778015861807,56.01,81608.32,0.0,0.99997,0.0,0.00406]
[1778015861917,56.01,81607.68,0.0,0.99997,0.0,0.00407]
[1778015863931,56.01,81604.08,0.0,0.99997,0.0,0.0041]
[1778015864938,56.01,81600.92,0.0,0.99997,0.0,0.00414]
[1778015865945,56.01,81595.45,0.0,0.99997,0.0,0.00419]
[1778015866639,56.01,81595.45,0.0,0.99997,0.0,0.00419]
[1778015866726,56.01,81595.45,0.0,0.99997,0.0,0.00419]
[1778015869973,56.01,81591.58,0.0,0.99996,0.0,0.00423]
[1778015870980,56.01,81587.25,0.0,0.99996,0.0,0.00428]
[1778015872192,56.01,81587.25,0.0,0.99996,0.0,0.00428]
[1778015872332,56.01,81587.25,0.0,0.99996,0.0,0.00428]
[1778015872994,56.01,81584.68,0.0,0.99996,0.0,0.00431]
[1778015877023,56.01,81583.0,0.0,0.99996,0.0,0.00432]
[1778015882058,56.01,81579.23,0.0,0.99996,0.0,0.00436]
[1778015883292,56.01,81579.23,0.0,0.99996,0.0,0.00436]
[1778015883377,56.01,81578.9,0.0,0.99996,0.0,0.00437]
[1778015887093,56.01,81576.54,0.0,0.99996,0.0,0.00439]
[1778015887681,56.01,81576.54,0.0,0.99996,0.0,0.00439]
[1778015887782,56.01,81576.54,0.0,0.99996,0.0,0.00439]
[1778015888100,56.01,81579.57,0.0,0.99996,0.0,0.00436]
[1778015889107,56.01,81583.95,0.0,0.99996,0.0,0.00431]
[1778015891121,56.01,81586.0,0.0,0.99996,0.0,0.00429]
[1778015894012,56.01,81585.01,0.0,0.99996,0.0,0.0043]
[1778015894037,56.01,81585.01,0.0,0.99996,0.0,0.0043]
[1778015899177,56.01,81585.22,0.0,0.99996,0.0,0.0043]
[1778015904211,56.01,81581.67,0.0,0.99996,0.0,0.00434]
[1778015904585,56.01,81581.67,0.0,0.99996,0.0,0.00434]
[1778015904691,56.01,81581.67,0.0,0.99996,0.0,0.00434]
[1778015910256,56.01,81581.05,0.0,0.99996,0.0,0.00435]
[1778015911263,56.01,81582.12,0.0,0.99996,0.0,0.00428]
[1778015911555,56.01,81582.12,0.0,0.99996,0.0,0.00428]
[1778015911585,56.01,81582.12,0.0,0.99996,0.0,0.00428]
[1778015915291,56.01,81576.45,0.0,0.99996,0.0,0.00434]
[1778015916298,56.01,81574.73,0.0,0.99996,0.0,0.00436]
[1778015918312,56.01,81577.47,0.0,0.99996,0.0,0.00433]
[1778015918856,56.01,81577.47,0.0,0.99996,0.0,0.00433]
[1778015918980,56.01,81577.47,0.0,0.99996,0.0,0.00433]
[1778015924354,56.01,81578.58,0.0,0.99996,0.0,0.00432]
[1778015926682,56.01,81578.48,0.0,0.99996,0.0,0.00432]
[1778015926823,56.01,81578.48,0.0,0.99996,0.0,0.00432]
[1778015930396,56.01,81574.75,0.0,0.99996,0.0,0.00436]
[1778015932835,56.01,81574.66,0.0,0.99996,0.0,0.00436]
[1778015932848,56.01,81574.66,0.0,0.99996,0.0,0.00436]
[1778015949373,56.01,81574.48,0.0,0.99996,0.0,0.00436]
[1778015949525,56.01,81573.28,0.0,0.99996,0.0,0.00437]
[1778015951543,56.01,81576.25,0.0,0.99996,0.0,0.00434]
[1778015954548,56.01,81576.16,0.0,0.99996,0.0,0.00434]
[1778015954666,56.01,81576.16,0.0,0.99996,0.0,0.00434]
[1778015954754,56.01,81581.38,0.0,0.99996,0.0,0.00429]
[1778015958592,56.01,81579.53,0.0,0.99996,0.0,0.00431]
[1778015961689,56.01,81578.61,0.0,0.99996,0.0,0.00432]
[1778015961806,56.01,81578.61,0.0,0.99996,0.0,0.00432]
[1778015969250,56.01,81577.63,0.0,0.99996,0.0,0.00433]
[1778015969335,56.01,81577.63,0.0,0.99996,0.0,0.00433]
[1778015969669,56.01,81573.6,0.0,0.99996,0.0,0.00437]
[1778015971683,56.01,81570.38,0.0,0.99996,0.0,0.00435]
[1778015973794,56.01,81570.1,0.0,0.99996,0.0,0.00435]
[1778015973859,56.01,81570.1,0.0,0.99996,0.0,0.00435]
[1778015977253,56.01,81566.98,0.0,0.99996,0.0,0.00438]
[1778015982760,56.01,81566.93,0.0,0.99996,0.0,0.00438]
[1778015987796,56.01,81566.22,0.0,0.99996,0.0,0.00439]
[1778015991268,56.01,81567.0,0.0,0.99996,0.0,0.00438]
[1778015991428,56.01,81567.0,0.0,0.99996,0.0,0.00438]
[1778015992831,56.01,81562.4,0.0,0.99996,0.0,0.00443]
[1778015994933,56.01,81561.96,0.0,0.99996,0.0,0.00444]
[1778015995140,56.01,81559.92,0.0,0.99996,0.0,0.00446]
[1778015995853,56.01,81557.66,0.0,0.99996,0.0,0.00449]
[1778016000888,56.01,81555.98,0.0,0.99996,0.0,0.0045]
[1778016005923,56.01,81555.87,0.0,0.99996,0.0,0.00451]
[1778016012972,56.01,81555.83,0.0,0.99996,0.0,0.00451]
[1778016019014,56.01,81557.04,0.0,0.99996,0.0,0.00449]
[1778016024049,56.01,81558.06,0.0,0.99996,0.0,0.00448]
[1778016029084,56.01,81557.89,0.0,0.99996,0.0,0.00448]
[1778016031098,56.01,81556.98,0.0,0.99996,0.0,0.00444]
[1778016036133,56.01,81556.61,0.0,0.99996,0.0,0.00444]
[1778016039154,56.01,81551.87,0.0,0.99996,0.0,0.00449]
[1778016040161,56.01,81548.93,0.0,0.99996,0.0,0.00452]
[1778016045196,56.01,81548.08,0.0,0.99996,0.0,0.00453]
[1778016050231,56.01,81548.0,0.0,0.99996,0.0,0.00454]
[1778016050879,56.01,81548.0,0.0,0.99996,0.0,0.00454]
[1778016055266,56.01,81551.36,0.0,0.99996,0.0,0.0045]
[1778016061308,56.01,81549.11,0.0,0.99996,0.0,0.00452]
[1778016066343,56.01,81550.2,0.0,0.99996,0.0,0.00451]
[1778016071377,56.01,81548.22,0.0,0.99996,0.0,0.00453]
[1778016073391,56.01,81546.12,0.0,0.99996,0.0,0.00456]
[1778016078428,56.01,81544.88,0.0,0.99996,0.0,0.00457]
[1778016085476,56.01,81543.07,0.0,0.99996,0.0,0.00459]
[1778016086484,56.01,81539.92,0.0,0.99996,0.0,0.00463]
[1778016090512,56.01,81560.12,0.0,0.99996,0.0,0.0044]
[1778016091519,56.01,81567.76,0.0,0.99996,0.0,0.00426]
[1778016094540,56.01,81568.77,0.0,0.99996,0.0,0.00425]
[1778016099575,56.01,81568.21,0.0,0.99996,0.0,0.00426]
[1778016104610,56.01,81568.14,0.0,0.99996,0.0,0.00426]
[1778016105714,56.01,81568.14,0.0,0.99996,0.0,0.00426]
[1778016109648,56.01,81570.13,0.0,0.99996,0.0,0.00424]
[1778016110655,56.01,81574.58,0.0,0.99996,0.0,0.00419]
[1778016115690,56.01,81574.74,0.0,0.99996,0.0,0.00419]
[1778016120725,56.01,81574.74,0.0,0.99996,0.0,0.00419]
[1778016125760,56.01,81573.74,0.0,0.99996,0.0,0.0042]
[1778016128781,56.01,81563.31,0.0,0.99996,0.0,0.00431]
[1778016129787,56.01,81562.7,0.0,0.99996,0.0,0.00432]
[1778016134823,56.01,81561.42,0.0,0.99996,0.0,0.00433]
[1778016137493,56.01,81561.81,0.0,0.99996,0.0,0.00433]
[1778016137594,56.01,81561.09,0.0,0.99996,0.0,0.00433]
[1778016140865,56.01,81559.41,0.0,0.99996,0.0,0.00435]
[1778016142879,56.01,81556.13,0.0,0.99996,0.0,0.00439]
[1778016146907,56.01,81553.79,0.0,0.99996,0.0,0.00441]
[1778016150789,56.01,81555.4,0.0,0.99996,0.0,0.0044]
[1778016151942,56.01,81553.81,0.0,0.99996,0.0,0.00436]
[1778016152962,56.01,81553.81,0.0,0.99996,0.0,0.00436]
[1778016157995,56.01,81581.23,0.0,0.99997,0.0,0.00407]
[1778016159002,56.01,81580.78,0.0,0.99997,0.0,0.00407]
[1778016163032,56.01,81582.68,0.0,0.99997,0.0,0.00405]
[1778016168068,56.01,81583.29,0.0,0.99997,0.0,0.00405]
[1778016173103,56.01,81581.44,0.0,0.99997,0.0,0.00407]
[1778016178140,56.01,81581.67,0.0,0.99997,0.0,0.00406]
[1778016183176,56.01,81582.06,0.0,0.99997,0.0,0.00406]
[1778016188210,56.01,81582.19,0.0,0.99997,0.0,0.00406]
[1778016190225,56.01,81580.31,0.0,0.99997,0.0,0.00408]
[1778016191736,56.01,81580.31,0.0,0.99997,0.0,0.00408]
[1778016192455,56.01,81580.3,0.0,0.99997,0.0,0.00408]
[1778016199288,56.01,81580.32,0.0,0.99997,0.0,0.00408]
[1778016205330,56.01,81580.21,0.0,0.99997,0.0,0.00408]
[1778016205807,56.01,81580.21,0.0,0.99997,0.0,0.00408]
[1778016207976,56.01,81580.36,0.0,0.99997,0.0,0.00408]
[1778016212379,56.01,81581.98,0.0,0.99997,0.0,0.00401]
[1778016213328,56.01,81581.98,0.0,0.99997,0.0,0.00401]
[1778016213470,56.01,81581.98,0.0,0.99997,0.0,0.00401]
[1778016218421,56.01,81579.54,0.0,0.99997,0.0,0.00403]
[1778016222448,56.01,81577.15,0.0,0.99997,0.0,0.00406]
[1778016227484,56.01,81574.3,0.0,0.99997,0.0,0.00409]
[1778016228490,56.01,81571.04,0.0,0.99997,0.0,0.00412]
[1778016229498,56.01,81567.77,0.0,0.99997,0.0,0.00415]
[1778016230463,56.01,81567.77,0.0,0.99997,0.0,0.00415]
[1778016230569,56.01,81567.77,0.0,0.99997,0.0,0.00415]
[1778016231512,56.01,81563.59,0.0,0.99996,0.0,0.0042]
[1778016235540,56.01,81560.24,0.0,0.99996,0.0,0.00423]
[1778016239568,56.01,81557.38,0.0,0.99996,0.0,0.00426]
[1778016243020,56.01,81557.38,0.0,0.99996,0.0,0.00426]
[1778016243030,56.01,81557.38,0.0,0.99996,0.0,0.00426]
[1778016248631,56.01,81566.1,0.0,0.99997,0.0,0.00417]
[1778016249760,56.01,81566.1,0.0,0.99997,0.0,0.00417]
[1778016249840,56.01,81565.48,0.0,0.99996,0.0,0.00418]
[1778016255680,56.01,81564.72,0.0,0.99996,0.0,0.00418]
[1778016255830,56.01,81564.72,0.0,0.99996,0.0,0.00418]
[1778016257693,56.01,81567.23,0.0,0.99997,0.0,0.00416]
[1778016262784,56.01,81566.81,0.0,0.99997,0.0,0.00416]
[1778016264743,56.01,81564.87,0.0,0.99996,0.0,0.00418]
[1778016269778,56.01,81564.33,0.0,0.99996,0.0,0.00419]
[1778016271792,56.01,81564.83,0.0,0.99997,0.0,0.00413]
[1778016275768,56.01,81564.56,0.0,0.99997,0.0,0.00413]
[1778016278845,56.01,81564.75,0.0,0.99997,0.0,0.00413]
[1778016284525,56.01,81565.85,0.0,0.99997,0.0,0.00412]
[1778016284553,56.01,81565.67,0.0,0.99997,0.0,0.00412]
[1778016285890,56.01,81568.16,0.0,0.99997,0.0,0.00409]
[1778016287537,56.01,81568.16,0.0,0.99997,0.0,0.00409]
[1778016287619,56.01,81568.16,0.0,0.99997,0.0,0.00409]
[1778016293945,56.01,81569.56,0.0,0.99997,0.0,0.00408]
[1778016298981,56.01,81570.25,0.0,0.99997,0.0,0.00407]
[1778016303473,56.01,81569.77,0.0,0.99997,0.0,0.00408]
[1778016303555,56.01,81569.77,0.0,0.99997,0.0,0.00408]
[1778016308044,56.01,81576.11,0.0,0.99997,0.0,0.00401]
[1778016309051,56.01,81578.95,0.0,0.99997,0.0,0.00398]
[1778016311121,56.01,81580.41,0.0,0.99997,0.0,0.00397]
[1778016311233,56.01,81580.41,0.0,0.99997,0.0,0.00397]
[1778016315106,56.01,81589.53,0.0,0.99997,0.0,0.00388]
[1778016316112,56.01,81603.11,0.0,0.99997,0.0,0.00375]
[1778016317120,56.01,81607.18,0.0,0.99997,0.0,0.00371]
[1778016318127,56.01,81609.89,0.0,0.99997,0.0,0.00369]
[1778016321148,56.01,81607.01,0.0,0.99997,0.0,0.00371]
[1778016322155,56.01,81604.21,0.0,0.99997,0.0,0.00374]
[1778016325481,56.01,81603.84,0.0,0.99997,0.0,0.00374]
[1778016325576,56.01,81603.84,0.0,0.99997,0.0,0.00374]
[1778016326183,56.01,81605.57,0.0,0.99997,0.0,0.00373]
[1778016331218,56.01,81604.33,0.0,0.99997,0.0,0.00369]
[1778016335909,56.01,81605.34,0.0,0.99997,0.0,0.00368]
[1778016335921,56.01,81605.34,0.0,0.99997,0.0,0.00368]
[1778016342295,56.01,81606.47,0.0,0.99997,0.0,0.00367]
[1778016344048,56.01,81605.23,0.0,0.99997,0.0,0.00368]
[1778016344177,56.01,81605.23,0.0,0.99997,0.0,0.00368]
[1778016349344,56.01,81605.31,0.0,0.99997,0.0,0.00368]
[1778016352365,56.01,81607.21,0.0,0.99997,0.0,0.00366]
[1778016355469,56.01,81607.21,0.0,0.99997,0.0,0.00366]
[1778016355495,56.01,81607.21,0.0,0.99997,0.0,0.00366]
[1778016357400,56.01,81604.88,0.0,0.99997,0.0,0.00368]
[1778016362435,56.01,81591.55,0.0,0.99997,0.0,0.00381]
[1778016363441,56.01,81589.72,0.0,0.99997,0.0,0.00383]
[1778016364639,56.01,81589.72,0.0,0.99997,0.0,0.00383]
[1778016364713,56.01,81589.72,0.0,0.99997,0.0,0.00383]
[1778016370491,56.01,81588.82,0.0,0.99997,0.0,0.00384]
[1778016372862,56.01,81589.23,0.0,0.99997,0.0,0.00383]
[1778016372876,56.01,81589.23,0.0,0.99997,0.0,0.00383]
[1778016378547,56.01,81588.59,0.0,0.99997,0.0,0.00384]
[1778016382298,56.01,81587.53,0.0,0.99997,0.0,0.00385]
[1778016382444,56.01,81587.53,0.0,0.99997,0.0,0.00385]
[1778016383582,56.01,81583.9,0.0,0.99997,0.0,0.00388]
[1778016387610,56.01,81581.93,0.0,0.99997,0.0,0.0039]
[1778016388617,56.01,81579.61,0.0,0.99997,0.0,0.00393]
[1778016390886,56.01,81579.42,0.0,0.99997,0.0,0.00393]
[1778016390909,56.01,81579.42,0.0,0.99997,0.0,0.00393]
[1778016391637,56.01,81578.62,0.0,0.99997,0.0,0.00388]
[1778016392645,56.01,81576.23,0.0,0.99997,0.0,0.00391]
[1778016397680,56.01,81575.19,0.0,0.99997,0.0,0.00392]
[1778016398062,56.01,81575.19,0.0,0.99997,0.0,0.00392]
[1778016398210,56.01,81575.19,0.0,0.99997,0.0,0.00392]
[1778016404731,56.01,81571.04,0.0,0.99997,0.0,0.00396]
[1778016405737,56.01,81568.05,0.0,0.99997,0.0,0.00399]
[1778016406023,56.01,81568.05,0.0,0.99997,0.0,0.00399]
[1778016406039,56.01,81568.05,0.0,0.99997,0.0,0.00399]
[1778016411781,56.01,81567.63,0.0,0.99997,0.0,0.00399]
[1778016415724,56.01,81567.77,0.0,0.99997,0.0,0.00399]
[1778016415851,56.01,81567.77,0.0,0.99997,0.0,0.00399]
[1778016422859,56.01,81568.12,0.0,0.99997,0.0,0.00399]
[1778016427895,56.01,81568.31,0.0,0.99997,0.0,0.00399]
[1778016432930,56.01,81568.24,0.0,0.99997,0.0,0.00399]
[1778016437965,56.01,81568.28,0.0,0.99997,0.0,0.00399]
[1778016438973,56.01,81574.15,0.0,0.99997,0.0,0.00393]
[1778016439980,56.01,81579.87,0.0,0.99997,0.0,0.00387]
[1778016440772,56.01,81579.87,0.0,0.99997,0.0,0.00387]
[1778016440787,56.01,81579.87,0.0,0.99997,0.0,0.00387]
[1778016447029,56.01,81579.04,0.0,0.99997,0.0,0.00388]
[1778016450939,56.01,81579.04,0.0,0.99997,0.0,0.00388]
[1778016451015,56.01,81579.04,0.0,0.99997,0.0,0.00388]
[1778016451056,56.01,81579.58,0.0,0.99997,0.0,0.00382]
[1778016455790,56.01,81579.45,0.0,0.99997,0.0,0.00382]
[1778016458106,56.01,81577.4,0.0,0.99997,0.0,0.00384]
[1778016461812,56.01,81576.72,0.0,0.99997,0.0,0.00385]
[1778016465154,56.01,81578.66,0.0,0.99997,0.0,0.00383]
[1778016470190,56.01,81576.43,0.0,0.99997,0.0,0.00385]
[1778016471197,56.01,81578.73,0.0,0.99997,0.0,0.00383]
[1778016475704,56.01,81578.72,0.0,0.99997,0.0,0.00383]
[1778016475768,56.01,81578.72,0.0,0.99997,0.0,0.00383]
[1778016481267,56.01,81578.8,0.0,0.99997,0.0,0.00383]
[1778016482187,56.01,81578.8,0.0,0.99997,0.0,0.00383]
[1778016482278,56.01,81578.8,0.0,0.99997,0.0,0.00383]
[1778016484287,56.01,81576.4,0.0,0.99997,0.0,0.00385]
[1778016486302,56.01,81573.83,0.0,0.99997,0.0,0.00388]
[1778016487923,56.01,81573.83,0.0,0.99997,0.0,0.00388]
[1778016488044,56.01,81573.83,0.0,0.99997,0.0,0.00388]
[1778016490329,56.01,81570.32,0.0,0.99997,0.0,0.00391]
[1778016491337,56.01,81567.93,0.0,0.99997,0.0,0.00394]
[1778016493350,56.01,81557.32,0.0,0.99997,0.0,0.00404]
[1778016494357,56.01,81551.99,0.0,0.99997,0.0,0.0041]
[1778016495365,56.01,81547.86,0.0,0.99997,0.0,0.00414]
[1778016497400,56.01,81546.57,0.0,0.99997,0.0,0.00415]
[1778016497441,56.01,81546.57,0.0,0.99997,0.0,0.00415]
[1778016497459,56.01,81549.66,0.0,0.99997,0.0,0.00412]
[1778016503421,56.01,81548.94,0.0,0.99997,0.0,0.00413]
[1778016504865,56.01,81548.94,0.0,0.99997,0.0,0.00413]
[1778016504931,56.01,81548.94,0.0,0.99997,0.0,0.00413]
[1778016505872,56.01,81548.85,0.0,0.99997,0.0,0.00413]
[1778016505925,56.01,81546.52,0.0,0.99997,0.0,0.00415]
[1778016509463,56.01,81548.5,0.0,0.99997,0.0,0.00413]
[1778016510470,56.01,81541.14,0.0,0.99996,0.0,0.00421]
[1778016512007,56.01,81541.14,0.0,0.99996,0.0,0.00421]
[1778016512079,56.01,81534.13,0.0,0.99996,0.0,0.00423]
[1778016516512,56.01,81528.78,0.0,0.99996,0.0,0.00428]
[1778016518526,56.01,81524.18,0.0,0.99996,0.0,0.00433]
[1778016519533,56.01,81521.31,0.0,0.99996,0.0,0.00436]
[1778016520540,56.01,81516.63,0.0,0.99996,0.0,0.00442]
[1778016523561,56.01,81514.7,0.0,0.99996,0.0,0.00444]
[1778016526963,56.01,81513.33,0.0,0.99996,0.0,0.00445]
[1778016527091,56.01,81513.33,0.0,0.99996,0.0,0.00445]
[1778016527589,56.01,81509.97,0.0,0.99996,0.0,0.00449]
[1778016529603,56.01,81512.74,0.0,0.99996,0.0,0.00446]
[1778016530610,56.01,81510.46,0.0,0.99996,0.0,0.00448]
[1778016531775,56.01,81510.46,0.0,0.99996,0.0,0.00448]
[1778016531813,56.01,81510.36,0.0,0.99996,0.0,0.00449]
[1778016533631,56.01,81517.0,0.0,0.99996,0.0,0.00441]
[1778016534582,56.01,81517.0,0.0,0.99996,0.0,0.00441]
[1778016534647,56.01,81517.0,0.0,0.99996,0.0,0.00441]
[1778016534750,56.01,81513.8,0.0,0.99996,0.0,0.00445]
[1778016540838,56.01,81512.15,0.0,0.99996,0.0,0.00447]
[1778016540892,56.01,81512.15,0.0,0.99996,0.0,0.00447]
[1778016540939,56.01,81507.7,0.0,0.99996,0.0,0.00452]
[1778016546722,56.01,81509.14,0.0,0.99996,0.0,0.0045]
[1778016548869,56.01,81508.4,0.0,0.99996,0.0,0.00451]
[1778016548944,56.01,81508.4,0.0,0.99996,0.0,0.00451]
[1778016554778,56.01,81505.83,0.0,0.99996,0.0,0.00454]
[1778016556258,56.01,81505.75,0.0,0.99996,0.0,0.00454]
[1778016556290,56.01,81505.75,0.0,0.99996,0.0,0.00454]
[1778016556792,56.01,81501.71,0.0,0.99996,0.0,0.00458]
[1778016558807,56.01,81499.6,0.0,0.99996,0.0,0.00461]
[1778016560855,56.01,81499.77,0.0,0.99996,0.0,0.0046]
[1778016561117,56.01,81499.77,0.0,0.99996,0.0,0.0046]
[1778016567113,56.01,81498.18,0.0,0.99996,0.0,0.00462]
[1778016567313,56.01,81498.69,0.0,0.99996,0.0,0.00462]
[1778016569155,56.01,81498.69,0.0,0.99996,0.0,0.00462]
[1778016569209,56.01,81498.69,0.0,0.99996,0.0,0.00462]
[1778016571902,56.01,81484.94,0.0,0.99996,0.0,0.00472]
[1778016572908,56.01,81476.61,0.0,0.99996,0.0,0.00481]
[1778016573916,56.01,81468.15,0.0,0.99996,0.0,0.00492]
[1778016575937,56.01,81457.0,0.0,0.99996,0.0,0.00505]
[1778016576940,56.01,81452.47,0.0,0.99996,0.0,0.00511]
[1778016577947,56.01,81456.1,0.0,0.99996,0.0,0.00507]
[1778016578953,56.01,81454.33,0.0,0.99996,0.0,0.00509]
[1778016583319,56.01,81454.45,0.0,0.99996,0.0,0.00509]
[1778016583989,56.01,81454.85,0.0,0.99996,0.0,0.00508]
[1778016587010,56.01,81458.06,0.0,0.99996,0.0,0.00504]
[1778016592045,56.01,81458.82,0.0,0.99996,0.0,0.00503]
[1778016596075,56.01,81462.34,0.0,0.99996,0.0,0.00499]
[1778016597081,56.01,81470.76,0.0,0.99996,0.0,0.00488]
[1778016599095,56.01,81468.4,0.0,0.99996,0.0,0.00491]
[1778016602117,56.01,81464.52,0.0,0.99996,0.0,0.00496]
[1778016604131,56.01,81458.66,0.0,0.99996,0.0,0.00503]
[1778016605138,56.01,81453.91,0.0,0.99996,0.0,0.00509]
[1778016606145,56.01,81449.87,0.0,0.99996,0.0,0.00514]
[1778016611180,56.01,81449.52,0.0,0.99996,0.0,0.00515]
[1778016616215,56.01,81448.19,0.0,0.99996,0.0,0.00517]
[1778016619904,56.01,81448.66,0.0,0.99996,0.0,0.00516]
[1778016620009,56.01,81446.93,0.0,0.99996,0.0,0.00518]
[1778016620243,56.01,81444.5,0.0,0.99996,0.0,0.00521]
[1778016621251,56.01,81442.82,0.0,0.99996,0.0,0.00523]
[1778016622258,56.01,81437.08,0.0,0.99995,0.0,0.00531]
[1778016624067,56.01,81433.41,0.0,0.99995,0.0,0.00536]
[1778016627293,56.01,81418.7,0.0,0.99995,0.0,0.00555]
[1778016628220,56.01,81418.7,0.0,0.99995,0.0,0.00555]
[1778016628300,56.01,81408.74,0.0,0.99995,0.0,0.00569]
[1778016629307,56.01,81404.57,0.0,0.99995,0.0,0.00575]
[1778016630314,56.01,81408.17,0.0,0.99995,0.0,0.0057]
[1778016632074,56.01,81408.17,0.0,0.99995,0.0,0.0057]
[1778016632110,56.01,81416.26,0.0,0.99995,0.0,0.00552]
[1778016633335,56.01,81420.16,0.0,0.99995,0.0,0.00546]
[1778016634342,56.01,81422.31,0.0,0.99995,0.0,0.00544]
[1778016638014,56.01,81422.32,0.0,0.99995,0.0,0.00544]
[1778016638032,56.01,81422.32,0.0,0.99995,0.0,0.00544]
[1778016641913,56.01,81420.46,0.0,0.99995,0.0,0.00546]
[1778016642012,56.01,81420.46,0.0,0.99995,0.0,0.00546]
[1778016646429,56.01,81428.28,0.0,0.99995,0.0,0.00536]
[1778016648196,56.01,81428.28,0.0,0.99995,0.0,0.00536]
[1778016648258,56.01,81428.96,0.0,0.99995,0.0,0.00535]
[1778016653478,56.01,81430.19,0.0,0.99995,0.0,0.00533]
[1778016654302,56.01,81430.19,0.0,0.99995,0.0,0.00533]
[1778016654446,56.01,81430.19,0.0,0.99995,0.0,0.00533]
[1778016656498,56.01,81436.3,0.0,0.99996,0.0,0.00525]
[1778016659560,56.01,81435.39,0.0,0.99995,0.0,0.00526]
[1778016659701,56.01,81435.39,0.0,0.99995,0.0,0.00526]
[1778016663548,56.01,81427.41,0.0,0.99995,0.0,0.00537]
[1778016664555,56.01,81420.6,0.0,0.99995,0.0,0.00546]
[1778016665707,56.01,81420.6,0.0,0.99995,0.0,0.00546]
[1778016665878,56.01,81420.6,0.0,0.99995,0.0,0.00546]
[1778016671606,56.01,81414.31,0.0,0.99995,0.0,0.00554]
[1778016672613,56.01,81412.04,0.0,0.99995,0.0,0.00557]
[1778016673277,56.01,81412.04,0.0,0.99995,0.0,0.00557]
[1778016673489,56.01,81412.04,0.0,0.99995,0.0,0.00557]
[1778016675634,56.01,81410.27,0.0,0.99995,0.0,0.0056]
[1778016679662,56.01,81406.51,0.0,0.99995,0.0,0.00565]
[1778016682562,56.01,81407.96,0.0,0.99995,0.0,0.00563]
[1778016682605,56.01,81407.96,0.0,0.99995,0.0,0.00563]
[1778016684697,56.01,81410.49,0.0,0.99995,0.0,0.0056]
[1778016685704,56.01,81408.14,0.0,0.99995,0.0,0.00563]
[1778016687256,56.01,81408.14,0.0,0.99995,0.0,0.00563]
[1778016687509,56.01,81406.78,0.0,0.99995,0.0,0.00565]
[1778016687717,56.01,81404.78,0.0,0.99995,0.0,0.00567]
[1778016691746,56.01,81404.51,0.0,0.99995,0.0,0.00561]
[1778016693510,56.01,81404.12,0.0,0.99995,0.0,0.00561]
[1778016693661,56.01,81404.12,0.0,0.99995,0.0,0.00561]
[1778016695774,56.01,81401.12,0.0,0.99995,0.0,0.00565]
[1778016697787,56.01,81398.63,0.0,0.99995,0.0,0.00569]
[1778016698755,56.01,81398.63,0.0,0.99995,0.0,0.00569]
[1778016698927,56.01,81398.63,0.0,0.99995,0.0,0.00569]
[1778016704836,56.01,81397.73,0.0,0.99995,0.0,0.0057]
[1778016706273,56.01,81397.73,0.0,0.99995,0.0,0.0057]
[1778016706401,56.01,81397.61,0.0,0.99995,0.0,0.0057]
[1778016708865,56.01,81387.86,0.0,0.99995,0.0,0.00584]
[1778016709872,56.01,81381.2,0.0,0.99995,0.0,0.00594]
[1778016710879,56.01,81386.14,0.0,0.99995,0.0,0.00587]
[1778016713730,56.01,81386.07,0.0,0.99995,0.0,0.00587]
[1778016713817,56.01,81386.07,0.0,0.99995,0.0,0.00587]
[1778016717928,56.01,81391.12,0.0,0.99995,0.0,0.00579]
[1778016718935,56.01,81394.32,0.0,0.99995,0.0,0.00575]
[1778016720562,56.01,81393.45,0.0,0.99995,0.0,0.00576]
[1778016720680,56.01,81393.45,0.0,0.99995,0.0,0.00576]
[1778016725984,56.01,81393.57,0.0,0.99995,0.0,0.00576]
[1778016726991,56.01,81398.91,0.0,0.99995,0.0,0.00568]
[1778016728008,56.01,81402.23,0.0,0.99995,0.0,0.00564]
[1778016729007,56.01,81404.87,0.0,0.99995,0.0,0.0056]
[1778016729952,56.01,81404.87,0.0,0.99995,0.0,0.0056]
[1778016730079,56.01,81404.87,0.0,0.99995,0.0,0.0056]
[1778016730167,56.01,81407.12,0.0,0.99995,0.0,0.00557]
[1778016730978,56.01,81407.12,0.0,0.99995,0.0,0.00557]
[1778016736056,56.01,81413.88,0.0,0.99995,0.0,0.00548]
[1778016736392,56.01,81413.88,0.0,0.99995,0.0,0.00548]
[1778016744111,56.01,81413.78,0.0,0.99995,0.0,0.00548]
[1778016749147,56.01,81414.61,0.0,0.99995,0.0,0.00547]
[1778016751161,56.01,81417.29,0.0,0.99995,0.0,0.00536]
[1778016752516,56.01,81417.39,0.0,0.99995,0.0,0.00536]
[1778016752548,56.01,81417.39,0.0,0.99995,0.0,0.00536]
[1778016757204,56.01,81412.18,0.0,0.99995,0.0,0.00543]
[1778016757613,56.01,81412.18,0.0,0.99995,0.0,0.00543]
[1778016757751,56.01,81412.18,0.0,0.99995,0.0,0.00543]
[1778016758210,56.01,81410.07,0.0,0.99995,0.0,0.00546]
[1778016766267,56.01,81409.34,0.0,0.99995,0.0,0.00547]
[1778016769287,56.01,81404.2,0.0,0.99995,0.0,0.00554]
[1778016770295,56.01,81400.22,0.0,0.99995,0.0,0.00559]
[1778016771302,56.01,81398.32,0.0,0.99995,0.0,0.00562]
[1778016773316,56.01,81396.25,0.0,0.99995,0.0,0.00565]
[1778016774103,56.01,81396.25,0.0,0.99995,0.0,0.00565]
[1778016774176,56.01,81396.25,0.0,0.99995,0.0,0.00565]
[1778016776336,56.01,81391.48,0.0,0.99995,0.0,0.00572]
[1778016777344,56.01,81389.1,0.0,0.99995,0.0,0.00575]
[1778016778882,56.01,81388.26,0.0,0.99995,0.0,0.00576]
[1778016779027,56.01,81388.26,0.0,0.99995,0.0,0.00576]
[1778016781374,56.01,81384.25,0.0,0.99995,0.0,0.00582]
[1778016783388,56.01,81381.96,0.0,0.99995,0.0,0.00585]
[1778016784716,56.01,81381.96,0.0,0.99995,0.0,0.00585]
[1778016784847,56.01,81381.96,0.0,0.99995,0.0,0.00585]
[1778016785404,56.01,81379.37,0.0,0.99995,0.0,0.00589]
[1778016786411,56.01,81371.18,0.0,0.99995,0.0,0.00601]
[1778016787418,56.01,81358.28,0.0,0.99995,0.0,0.0062]
[1778016788425,56.01,81354.37,0.0,0.99995,0.0,0.00626]
[1778016789432,56.01,81358.37,0.0,0.99995,0.0,0.0062]
[1778016793982,56.01,81358.98,0.0,0.99995,0.0,0.00619]
[1778016794041,56.01,81358.98,0.0,0.99995,0.0,0.00619]
[1778016796137,56.01,81359.31,0.0,0.99995,0.0,0.00618]
[1778016796166,56.01,81358.92,0.0,0.99995,0.0,0.00619]
[1778016797488,56.01,81353.73,0.0,0.99995,0.0,0.00627]
[1778016799289,56.01,81353.73,0.0,0.99995,0.0,0.00627]
[1778016799401,56.01,81352.84,0.0,0.99995,0.0,0.00628]
[1778016799502,56.01,81348.67,0.0,0.99994,0.0,0.00635]
[1778016803530,56.01,81346.5,0.0,0.99994,0.0,0.00638]
[1778016805549,56.01,81339.78,0.0,0.99994,0.0,0.00649]
[1778016806965,56.01,81339.78,0.0,0.99994,0.0,0.00649]
[1778016807040,56.01,81339.78,0.0,0.99994,0.0,0.00649]
[1778016808571,56.01,81337.01,0.0,0.99994,0.0,0.00653]
[1778016811595,56.01,81336.39,0.0,0.99994,0.0,0.00646]
[1778016812601,56.01,81333.63,0.0,0.99994,0.0,0.0065]
[1778016814832,56.01,81333.36,0.0,0.99994,0.0,0.00651]
[1778016814933,56.01,81333.36,0.0,0.99994,0.0,0.00651]
[1778016820658,56.01,81339.62,0.0,0.99994,0.0,0.00641]
[1778016821668,56.01,81341.34,0.0,0.99994,0.0,0.00638]
[1778016822878,56.01,81341.34,0.0,0.99994,0.0,0.00638]
[1778016823059,56.01,81341.34,0.0,0.99994,0.0,0.00638]
[1778016823154,56.01,81347.86,0.0,0.99995,0.0,0.00628]
[1778016825696,56.01,81353.51,0.0,0.99995,0.0,0.00619]
[1778016827000,56.01,81353.51,0.0,0.99995,0.0,0.00619]
[1778016827028,56.01,81353.51,0.0,0.99995,0.0,0.00619]
[1778016827072,56.01,81358.06,0.0,0.99995,0.0,0.00613]
[1778016829724,56.01,81360.61,0.0,0.99995,0.0,0.00609]
[1778016831303,56.01,81360.61,0.0,0.99995,0.0,0.00609]
[1778016831396,56.01,81358.28,0.0,0.99995,0.0,0.00612]
[1778016831544,56.01,81358.28,0.0,0.99995,0.0,0.00612]
[1778016831738,56.01,81355.12,0.0,0.99995,0.0,0.00617]
[1778016836773,56.01,81355.55,0.0,0.99995,0.0,0.00616]
[1778016842193,56.01,81355.24,0.0,0.99995,0.0,0.00617]
[1778016842207,56.01,81355.24,0.0,0.99995,0.0,0.00617]
[1778016842815,56.01,81351.79,0.0,0.99995,0.0,0.00622]
[1778016847850,56.01,81347.16,0.0,0.99995,0.0,0.00629]
[1778016848680,56.01,81347.16,0.0,0.99995,0.0,0.00629]
[1778016848701,56.01,81347.16,0.0,0.99995,0.0,0.00629]
[1778016848856,56.01,81344.24,0.0,0.99994,0.0,0.00634]
[1778016853891,56.01,81342.93,0.0,0.99994,0.0,0.00636]
[1778016855707,56.01,81342.93,0.0,0.99994,0.0,0.00636]
[1778016855900,56.01,81342.93,0.0,0.99994,0.0,0.00636]
[1778016855971,56.01,81349.33,0.0,0.99995,0.0,0.00626]
[1778016856913,56.01,81354.69,0.0,0.99995,0.0,0.00618]
[1778016861947,56.01,81355.23,0.0,0.99995,0.0,0.00617]
[1778016866982,56.01,81356.12,0.0,0.99995,0.0,0.00615]
[1778016870210,56.01,81355.75,0.0,0.99995,0.0,0.00616]
[1778016870330,56.01,81355.75,0.0,0.99995,0.0,0.00616]
[1778016871011,56.01,81355.61,0.0,0.99995,0.0,0.00608]
[1778016872017,56.01,81340.2,0.0,0.99995,0.0,0.00632]
[1778016873024,56.01,81333.26,0.0,0.99994,0.0,0.00643]
[1778016873460,56.01,81333.26,0.0,0.99994,0.0,0.00643]
[1778016873479,56.01,81333.26,0.0,0.99994,0.0,0.00643]
[1778016879067,56.01,81322.32,0.0,0.99994,0.0,0.0066]
[1778016880073,56.01,81317.52,0.0,0.99994,0.0,0.00668]
[1778016881306,56.01,81317.52,0.0,0.99994,0.0,0.00668]
[1778016881449,56.01,81317.52,0.0,0.99994,0.0,0.00668]
[1778016890144,56.01,81314.05,0.0,0.99994,0.0,0.00674]
[1778016895034,56.01,81312.9,0.0,0.99994,0.0,0.00675]
[1778016895179,56.01,81312.08,0.0,0.99994,0.0,0.00677]
[1778016900213,56.01,81313.27,0.0,0.99994,0.0,0.00675]
[1778016905249,56.01,81312.3,0.0,0.99994,0.0,0.00676]
[1778016910287,56.01,81311.26,0.0,0.99994,0.0,0.00678]
[1778016912299,56.01,81313.31,0.0,0.99994,0.0,0.00675]
[1778016914313,56.01,81316.31,0.0,0.99994,0.0,0.0067]
[1778016915320,56.01,81324.44,0.0,0.99994,0.0,0.00657]
[1778016916327,56.01,81328.29,0.0,0.99994,0.0,0.00651]
[1778016921362,56.01,81329.01,0.0,0.99994,0.0,0.00649]
[1778016922199,56.01,81329.01,0.0,0.99994,0.0,0.00649]
[1778016922369,56.01,81327.58,0.0,0.99994,0.0,0.00652]
[1778016924383,56.01,81335.29,0.0,0.99994,0.0,0.0064]
[1778016925390,56.01,81337.24,0.0,0.99994,0.0,0.00636]
[1778016926396,56.01,81342.1,0.0,0.99995,0.0,0.00629]
[1778016927404,56.01,81344.35,0.0,0.99995,0.0,0.00625]
[1778016929417,56.01,81340.71,0.0,0.99995,0.0,0.00631]
[1778016931432,56.01,81340.23,0.0,0.99995,0.0,0.00624]
[1778016934980,56.01,81339.97,0.0,0.99995,0.0,0.00624]
[1778016940495,56.01,81339.2,0.0,0.99995,0.0,0.00625]
[1778016940874,56.01,81339.2,0.0,0.99995,0.0,0.00625]
[1778016943737,56.01,81339.98,0.0,0.99995,0.0,0.00624]
[1778016949558,56.01,81340.74,0.0,0.99995,0.0,0.00623]
[1778016954593,56.01,81340.4,0.0,0.99995,0.0,0.00624]
[1778016959629,56.01,81340.53,0.0,0.99995,0.0,0.00623]
[1778016964665,56.01,81339.93,0.0,0.99995,0.0,0.00624]
[1778016968693,56.01,81336.45,0.0,0.99995,0.0,0.0063]
[1778016973727,56.01,81337.63,0.0,0.99995,0.0,0.00628]
[1778016978763,56.01,81335.61,0.0,0.99995,0.0,0.00631]
[1778016982791,56.01,81330.87,0.0,0.99994,0.0,0.00638]
[1778016987826,56.01,81329.14,0.0,0.99994,0.0,0.00641]
[1778016991854,56.01,81328.92,0.0,0.99994,0.0,0.00633]
[1778016997896,56.01,81330.85,0.0,0.99995,0.0,0.0063]
[1778016998903,56.01,81341.85,0.0,0.99995,0.0,0.00613]
[1778016999910,56.01,81347.84,0.0,0.99995,0.0,0.00604]
[1778017000916,56.01,81348.2,0.0,0.99995,0.0,0.00604]
[1778017002931,56.01,81355.49,0.0,0.99995,0.0,0.00593]
[1778017005951,56.01,81357.2,0.0,0.99995,0.0,0.00591]
[1778017008972,56.01,81359.74,0.0,0.99995,0.0,0.00587]
[1778017009980,56.01,81363.52,0.0,0.99995,0.0,0.00582]
[1778017010986,56.01,81365.9,0.0,0.99995,0.0,0.00578]
[1778017011994,56.01,81369.48,0.0,0.99995,0.0,0.00573]
[1778017013001,56.01,81372.05,0.0,0.99995,0.0,0.00569]
[1778017015015,56.01,81375.7,0.0,0.99995,0.0,0.00564]
[1778017016022,56.01,81377.51,0.0,0.99995,0.0,0.00562]
[1778017020050,56.01,81380.69,0.0,0.99995,0.0,0.00557]
[1778017021057,56.01,81385.25,0.0,0.99995,0.0,0.00551]
[1778017022064,56.01,81381.39,0.0,0.99995,0.0,0.00556]
[1778017024377,56.01,81380.03,0.0,0.99995,0.0,0.00558]
[1778017024433,56.01,81379.99,0.0,0.99995,0.0,0.00558]
[1778017027099,56.01,81381.76,0.0,0.99995,0.0,0.00556]
[1778017029444,56.01,81382.43,0.0,0.99995,0.0,0.00555]
[1778017029545,56.01,81385.33,0.0,0.99995,0.0,0.00551]
[1778017032134,56.01,81387.16,0.0,0.99995,0.0,0.00549]
[1778017034148,56.01,81397.55,0.0,0.99995,0.0,0.00535]
[1778017035155,56.01,81406.26,0.0,0.99995,0.0,0.00523]
[1778017036161,56.01,81406.07,0.0,0.99995,0.0,0.00523]
[1778017037169,56.01,81399.67,0.0,0.99995,0.0,0.00532]
[1778017040190,56.01,81409.72,0.0,0.99996,0.0,0.00519]
[1778017041196,56.01,81410.96,0.0,0.99996,0.0,0.00517]
[1778017042203,56.01,81407.57,0.0,0.99996,0.0,0.00522]
[1778017045225,56.01,81409.29,0.0,0.99996,0.0,0.00519]
[1778017050260,56.01,81415.44,0.0,0.99996,0.0,0.00511]
[1778017051267,56.01,81419.53,0.0,0.99996,0.0,0.005]
[1778017052274,56.01,81421.9,0.0,0.99996,0.0,0.00497]
[1778017053280,56.01,81424.72,0.0,0.99996,0.0,0.00493]
[1778017054144,56.01,81424.72,0.0,0.99996,0.0,0.00493]
[1778017054288,56.01,81425.07,0.0,0.99996,0.0,0.00493]
[1778017056301,56.01,81419.18,0.0,0.99996,0.0,0.005]
[1778017057309,56.01,81415.74,0.0,0.99996,0.0,0.00504]
[1778017062344,56.01,81417.07,0.0,0.99996,0.0,0.00503]
[1778017065365,56.01,81415.33,0.0,0.99996,0.0,0.00505]
[1778017065858,56.01,81415.33,0.0,0.99996,0.0,0.00505]
[1778017069668,56.01,81416.38,0.0,0.99996,0.0,0.00504]
[1778017072414,56.01,81419.94,0.0,0.99996,0.0,0.00499]
[1778017074428,56.01,81424.42,0.0,0.99996,0.0,0.00494]
[1778017075434,56.01,81426.58,0.0,0.99996,0.0,0.00491]
[1778017076442,56.01,81431.92,0.0,0.99996,0.0,0.00484]
[1778017077449,56.01,81434.55,0.0,0.99996,0.0,0.00481]
[1778017080470,56.01,81439.52,0.0,0.99996,0.0,0.00475]
[1778017081477,56.01,81423.06,0.0,0.99996,0.0,0.00495]
[1778017082484,56.01,81419.95,0.0,0.99996,0.0,0.00499]
[1778017087518,56.01,81418.55,0.0,0.99996,0.0,0.00501]
[1778017088102,56.01,81418.55,0.0,0.99996,0.0,0.00501]
[1778017088525,56.01,81419.36,0.0,0.99996,0.0,0.005]
[1778017093561,56.01,81419.33,0.0,0.99996,0.0,0.005]
[1778017098596,56.01,81419.3,0.0,0.99996,0.0,0.005]
[1778017103631,56.01,81420.66,0.0,0.99996,0.0,0.00498]
[1778017106652,56.01,81424.57,0.0,0.99996,0.0,0.00493]
[1778017111687,56.01,81424.54,0.0,0.99996,0.0,0.00487]
[1778017116722,56.01,81423.78,0.0,0.99996,0.0,0.00488]
[1778017117486,56.01,81423.78,0.0,0.99996,0.0,0.00488]
[1778017122765,56.01,81427.55,0.0,0.99996,0.0,0.00483]
[1778017123771,56.01,81432.02,0.0,0.99996,0.0,0.00478]
[1778017125786,56.01,81435.61,0.0,0.99996,0.0,0.00474]
[1778017126793,56.01,81448.08,0.0,0.99996,0.0,0.00459]
[1778017127800,56.01,81449.33,0.0,0.99996,0.0,0.00458]
[1778017128806,56.01,81452.56,0.0,0.99996,0.0,0.00454]
[1778017129814,56.01,81455.29,0.0,0.99996,0.0,0.00451]
[1778017132835,56.01,81446.73,0.0,0.99996,0.0,0.00461]
[1778017133842,56.01,81446.67,0.0,0.99996,0.0,0.00461]
[1778017136733,56.01,81445.85,0.0,0.99996,0.0,0.00462]
[1778017136754,56.01,81446.43,0.0,0.99996,0.0,0.00461]
[1778017141898,56.01,81444.66,0.0,0.99996,0.0,0.00463]
[1778017145926,56.01,81437.14,0.0,0.99996,0.0,0.00472]
[1778017146935,56.01,81434.37,0.0,0.99996,0.0,0.00475]
[1778017149955,56.01,81428.84,0.0,0.99996,0.0,0.00482]
[1778017150963,56.01,81423.23,0.0,0.99996,0.0,0.00489]
[1778017157006,56.01,81422.44,0.0,0.99996,0.0,0.0049]
[1778017162041,56.01,81425.31,0.0,0.99996,0.0,0.00486]
[1778017163048,56.01,81428.09,0.0,0.99996,0.0,0.00483]
[1778017168083,56.01,81428.3,0.0,0.99996,0.0,0.00482]
[1778017172111,56.01,81430.0,0.0,0.99996,0.0,0.00474]
[1778017173118,56.01,81432.16,0.0,0.99996,0.0,0.00472]
[1778017174125,56.01,81429.4,0.0,0.99996,0.0,0.00475]
[1778017175131,56.01,81426.56,0.0,0.99996,0.0,0.00478]
[1778017180166,56.01,81426.42,0.0,0.99996,0.0,0.00478]
[1778017182181,56.01,81420.42,0.0,0.99996,0.0,0.00486]
[1778017183187,56.01,81418.56,0.0,0.99996,0.0,0.00488]
[1778017188224,56.01,81417.97,0.0,0.99996,0.0,0.00489]
[1778017193258,56.01,81417.12,0.0,0.99996,0.0,0.0049]
[1778017196386,56.01,81417.19,0.0,0.99996,0.0,0.0049]
[1778017200314,56.01,81410.38,0.0,0.99996,0.0,0.00498]
[1778017201321,56.01,81387.31,0.0,0.99995,0.0,0.00527]
[1778017202327,56.01,81379.32,0.0,0.99995,0.0,0.00538]
[1778017203334,56.01,81391.91,0.0,0.99996,0.0,0.00521]
[1778017204341,56.01,81400.56,0.0,0.99996,0.0,0.0051]
[1778017205348,56.01,81404.44,0.0,0.99996,0.0,0.00505]
[1778017210382,56.01,81405.25,0.0,0.99996,0.0,0.00504]
[1778017212397,56.01,81407.91,0.0,0.99996,0.0,0.00501]
[1778017216425,56.01,81412.12,0.0,0.99996,0.0,0.00496]
[1778017218269,56.01,81413.4,0.0,0.99996,0.0,0.00494]
[1778017218438,56.01,81414.85,0.0,0.99996,0.0,0.00492]
[1778017220454,56.01,81417.79,0.0,0.99996,0.0,0.00489]
[1778017224482,56.01,81399.51,0.0,0.99996,0.0,0.00512]
[1778017225489,56.01,81399.21,0.0,0.99996,0.0,0.00512]
[1778017228511,56.01,81397.57,0.0,0.99996,0.0,0.00514]
[1778017230041,56.01,81397.25,0.0,0.99996,0.0,0.00514]
[1778017230525,56.01,81389.98,0.0,0.99995,0.0,0.00524]
[1778017231531,56.01,81389.66,0.0,0.99996,0.0,0.00517]
[1778017232539,56.01,81382.86,0.0,0.99995,0.0,0.00526]
[1778017236567,56.01,81380.94,0.0,0.99995,0.0,0.00529]
[1778017238581,56.01,81376.34,0.0,0.99995,0.0,0.00535]
[1778017242609,56.01,81374.25,0.0,0.99995,0.0,0.00538]
[1778017243615,56.01,81371.36,0.0,0.99995,0.0,0.00542]
[1778017245630,56.01,81368.81,0.0,0.99995,0.0,0.00545]
[1778017246637,56.01,81366.53,0.0,0.99995,0.0,0.00548]
[1778017249658,56.01,81364.49,0.0,0.99995,0.0,0.00551]
[1778017250665,56.01,81360.58,0.0,0.99995,0.0,0.00556]
[1778017253687,56.01,81356.11,0.0,0.99995,0.0,0.00562]
[1778017258722,56.01,81355.58,0.0,0.99995,0.0,0.00563]
[1778017263757,56.01,81354.79,0.0,0.99995,0.0,0.00564]
[1778017264764,56.01,81361.97,0.0,0.99995,0.0,0.00554]
[1778017265771,56.01,81367.77,0.0,0.99995,0.0,0.00546]
[1778017266778,56.01,81370.33,0.0,0.99995,0.0,0.00543]
[1778017267860,56.01,81370.33,0.0,0.99995,0.0,0.00543]
[1778017267925,56.01,81369.0,0.0,0.99995,0.0,0.00545]
[1778017268792,56.01,81373.05,0.0,0.99995,0.0,0.00539]
[1778017269799,56.01,81376.88,0.0,0.99995,0.0,0.00534]
[1778017270806,56.01,81381.79,0.0,0.99995,0.0,0.00528]
[1778017271813,56.01,81384.03,0.0,0.99995,0.0,0.00525]
[1778017273831,56.01,81386.67,0.0,0.99995,0.0,0.00521]
[1778017275833,56.01,81386.87,0.0,0.99995,0.0,0.00521]
[1778017275846,56.01,81388.85,0.0,0.99996,0.0,0.00518]
[1778017278866,56.01,81392.47,0.0,0.99996,0.0,0.00514]
[1778017283902,56.01,81392.42,0.0,0.99996,0.0,0.00514]
[1778017289944,56.01,81392.92,0.0,0.99996,0.0,0.00513]
[1778017291959,56.01,81393.81,0.0,0.99996,0.0,0.00505]
[1778017294981,56.01,81383.29,0.0,0.99996,0.0,0.00519]
[1778017295988,56.01,81383.97,0.0,0.99996,0.0,0.00518]
[1778017298001,56.01,81381.03,0.0,0.99995,0.0,0.00522]
[1778017303037,56.01,81380.7,0.0,0.99995,0.0,0.00522]
[1778017308594,56.01,81380.85,0.0,0.99995,0.0,0.00522]
[1778017308658,56.01,81381.33,0.0,0.99995,0.0,0.00521]
[1778017314116,56.01,81381.66,0.0,0.99995,0.0,0.00521]
[1778017319151,56.01,81381.42,0.0,0.99995,0.0,0.00521]
[1778017324185,56.01,81381.0,0.0,0.99995,0.0,0.00522]
[1778017328214,56.01,81378.86,0.0,0.99995,0.0,0.00525]
[1778017329220,56.01,81377.05,0.0,0.99995,0.0,0.00527]
[1778017330920,56.01,81377.05,0.0,0.99995,0.0,0.00527]
[1778017336475,56.01,81377.6,0.0,0.99995,0.0,0.00526]
[1778017342312,56.01,81376.13,0.0,0.99995,0.0,0.00528]
[1778017344326,56.01,81383.19,0.0,0.99996,0.0,0.00519]
[1778017345333,56.01,81389.77,0.0,0.99996,0.0,0.00511]
[1778017346340,56.01,81393.36,0.0,0.99996,0.0,0.00506]
[1778017347782,56.01,81393.36,0.0,0.99996,0.0,0.00506]
[1778017347838,56.01,81393.36,0.0,0.99996,0.0,0.00506]
[1778017347909,56.01,81393.36,0.0,0.99996,0.0,0.00506]
[1778017347998,56.01,81394.61,0.0,0.99996,0.0,0.00504]
[1778017349361,56.01,81396.58,0.0,0.99996,0.0,0.00502]
[1778017351378,56.01,81398.08,0.0,0.99996,0.0,0.00493]
[1778017354960,56.01,81399.11,0.0,0.99996,0.0,0.00492]
[1778017355032,56.01,81399.91,0.0,0.99996,0.0,0.00491]
[1778017355928,56.01,81399.91,0.0,0.99996,0.0,0.00491]
[1778017357734,56.01,81400.09,0.0,0.99996,0.0,0.00491]
[1778017357756,56.01,81406.28,0.0,0.99996,0.0,0.00483]
[1778017359431,56.01,81413.66,0.0,0.99996,0.0,0.00475]
[1778017360438,56.01,81408.14,0.0,0.99996,0.0,0.00481]
[1778017361445,56.01,81398.63,0.0,0.99996,0.0,0.00493]
[1778017362452,56.01,81397.03,0.0,0.99996,0.0,0.00495]
[1778017368493,56.01,81397.29,0.0,0.99996,0.0,0.00494]
[1778017369077,56.01,81397.29,0.0,0.99996,0.0,0.00494]
[1778017369120,56.01,81397.29,0.0,0.99996,0.0,0.00494]
[1778017375543,56.01,81398.17,0.0,0.99996,0.0,0.00493]
[1778017380577,56.01,81395.49,0.0,0.99996,0.0,0.00497]
[1778017381585,56.01,81391.62,0.0,0.99996,0.0,0.00502]
[1778017383599,56.01,81377.56,0.0,0.99996,0.0,0.00519]
[1778017384606,56.01,81376.75,0.0,0.99995,0.0,0.0052]
[1778017388633,56.01,81371.48,0.0,0.99995,0.0,0.00527]
[1778017389641,56.01,81365.7,0.0,0.99995,0.0,0.00535]
[1778017391642,56.01,81365.88,0.0,0.99995,0.0,0.00535]
[1778017391759,56.01,81365.88,0.0,0.99995,0.0,0.00535]
[1778017392662,56.01,81360.33,0.0,0.99995,0.0,0.00542]
[1778017393669,56.01,81363.26,0.0,0.99995,0.0,0.00538]
[1778017398703,56.01,81364.05,0.0,0.99995,0.0,0.00537]
[1778017399710,56.01,81375.3,0.0,0.99995,0.0,0.00522]
[1778017400718,56.01,81375.99,0.0,0.99995,0.0,0.00521]
[1778017402759,56.01,81376.54,0.0,0.99995,0.0,0.00521]
[1778017402898,56.01,81376.54,0.0,0.99995,0.0,0.00521]
[1778017408775,56.01,81383.48,0.0,0.99996,0.0,0.00512]
[1778017409782,56.01,81387.31,0.0,0.99996,0.0,0.00507]
[1778017411482,56.01,81387.46,0.0,0.99996,0.0,0.00507]
[1778017411562,56.01,81387.46,0.0,0.99996,0.0,0.00507]
[1778017411796,56.01,81391.24,0.0,0.99996,0.0,0.00495]
[1778017412803,56.01,81395.43,0.0,0.99996,0.0,0.0049]
[1778017416830,56.01,81397.66,0.0,0.99996,0.0,0.00487]
[1778017421866,56.01,81398.78,0.0,0.99996,0.0,0.00486]
[1778017423880,56.01,81388.47,0.0,0.99996,0.0,0.00499]
[1778017424887,56.01,81378.34,0.0,0.99996,0.0,0.00512]
[1778017425894,56.01,81376.76,0.0,0.99996,0.0,0.00514]
[1778017427908,56.01,81371.21,0.0,0.99995,0.0,0.00521]
[1778017428431,56.01,81371.21,0.0,0.99995,0.0,0.00521]
[1778017428517,56.01,81371.21,0.0,0.99995,0.0,0.00521]
[1778017431935,56.01,81368.67,0.0,0.99995,0.0,0.00524]
[1778017434153,56.01,81368.09,0.0,0.99995,0.0,0.00525]
[1778017434183,56.01,81368.09,0.0,0.99995,0.0,0.00525]
[1778017435964,56.01,81365.24,0.0,0.99995,0.0,0.00529]
[1778017436971,56.01,81361.78,0.0,0.99995,0.0,0.00533]
[1778017437977,56.01,81360.09,0.0,0.99995,0.0,0.00535]
[1778017438984,56.01,81368.5,0.0,0.99995,0.0,0.00524]
[1778017439992,56.01,81372.85,0.0,0.99996,0.0,0.00519]
[1778017440349,56.01,81372.85,0.0,0.99996,0.0,0.00519]
[1778017440402,56.01,81372.85,0.0,0.99996,0.0,0.00519]
[1778017445163,56.01,81374.26,0.0,0.99996,0.0,0.00517]
[1778017445273,56.01,81374.26,0.0,0.99996,0.0,0.00517]
[1778017448048,56.01,81371.61,0.0,0.99995,0.0,0.0052]
[1778017449054,56.01,81369.37,0.0,0.99995,0.0,0.00523]
[1778017449778,56.01,81369.37,0.0,0.99995,0.0,0.00523]
[1778017449924,56.01,81369.37,0.0,0.99995,0.0,0.00523]
[1778017455097,56.01,81367.53,0.0,0.99995,0.0,0.00526]
[1778017456104,56.01,81363.23,0.0,0.99995,0.0,0.00531]
[1778017457111,56.01,81360.39,0.0,0.99995,0.0,0.00535]
[1778017457348,56.01,81360.39,0.0,0.99995,0.0,0.00535]
[1778017457431,56.01,81360.39,0.0,0.99995,0.0,0.00535]
[1778017457853,56.01,81360.39,0.0,0.99995,0.0,0.00535]
[1778017458118,56.01,81360.15,0.0,0.99995,0.0,0.00535]
[1778017463153,56.01,81359.69,0.0,0.99995,0.0,0.00536]
[1778017464503,56.01,81359.69,0.0,0.99995,0.0,0.00536]
[1778017464522,56.01,81359.69,0.0,0.99995,0.0,0.00536]
[1778017471209,56.01,81361.41,0.0,0.99995,0.0,0.00527]
[1778017476995,56.01,81361.28,0.0,0.99995,0.0,0.00527]
[1778017477069,56.01,81361.28,0.0,0.99995,0.0,0.00527]
[1778017482286,56.01,81360.7,0.0,0.99995,0.0,0.00528]
[1778017488328,56.01,81360.99,0.0,0.99995,0.0,0.00527]
[1778017489721,56.01,81360.99,0.0,0.99995,0.0,0.00527]
[1778017489793,56.01,81360.99,0.0,0.99995,0.0,0.00527]
[1778017495379,56.01,81362.22,0.0,0.99995,0.0,0.00526]
[1778017499615,56.01,81362.11,0.0,0.99995,0.0,0.00526]
[1778017499795,56.01,81362.11,0.0,0.99995,0.0,0.00526]
[1778017500946,56.01,81360.86,0.0,0.99995,0.0,0.00527]
[1778017503435,56.01,81359.01,0.0,0.99995,0.0,0.0053]
[1778017506652,56.01,81357.87,0.0,0.99995,0.0,0.00531]
[1778017506682,56.01,81350.67,0.0,0.99995,0.0,0.00541]
[1778017507463,56.01,81348.44,0.0,0.99995,0.0,0.00544]
[1778017509477,56.01,81347.39,0.0,0.99995,0.0,0.00545]
[1778017515977,56.01,81347.21,0.0,0.99995,0.0,0.00546]
[1778017519224,56.01,81347.04,0.0,0.99995,0.0,0.00546]
[1778017522569,56.01,81343.89,0.0,0.99995,0.0,0.0055]
[1778017523576,56.01,81347.72,0.0,0.99995,0.0,0.00545]
[1778017525590,56.01,81349.83,0.0,0.99995,0.0,0.00542]
[1778017528611,56.01,81358.4,0.0,0.99995,0.0,0.00531]
[1778017529617,56.01,81360.8,0.0,0.99995,0.0,0.00528]
[1778017531186,56.01,81360.8,0.0,0.99995,0.0,0.00528]
[1778017530625,56.01,81366.6,0.0,0.99995,0.0,0.0052]
[1778017531312,56.01,81366.6,0.0,0.99995,0.0,0.0052]
[1778017531632,56.01,81367.39,0.0,0.99996,0.0,0.00512]
[1778017533646,56.01,81371.6,0.0,0.99996,0.0,0.00507]
[1778017535660,56.01,81374.38,0.0,0.99996,0.0,0.00503]
[1778017536667,56.01,81383.46,0.0,0.99996,0.0,0.00492]
[1778017537673,56.01,81388.55,0.0,0.99996,0.0,0.00486]
[1778017539687,56.01,81365.8,0.0,0.99996,0.0,0.00514]
[1778017540695,56.01,81354.94,0.0,0.99995,0.0,0.00528]
[1778017541701,56.01,81351.69,0.0,0.99995,0.0,0.00533]
[1778017542709,56.01,81349.96,0.0,0.99995,0.0,0.00535]
[1778017544724,56.01,81355.24,0.0,0.99995,0.0,0.00528]
[1778017545731,56.01,81373.59,0.0,0.99996,0.0,0.00504]
[1778017546737,56.01,81375.93,0.0,0.99996,0.0,0.00501]
[1778017548163,56.01,81375.93,0.0,0.99996,0.0,0.00501]
[1778017548286,56.01,81376.43,0.0,0.99996,0.0,0.00501]
[1778017550766,56.01,81371.56,0.0,0.99996,0.0,0.00507]
[1778017551773,56.01,81367.76,0.0,0.99996,0.0,0.00512]
[1778017552779,56.01,81359.99,0.0,0.99995,0.0,0.00522]
[1778017554177,56.01,81359.99,0.0,0.99995,0.0,0.00522]
[1778017553787,56.01,81363.03,0.0,0.99996,0.0,0.00518]
[1778017554368,56.01,81363.03,0.0,0.99996,0.0,0.00518]
[1778017556808,56.01,81365.81,0.0,0.99996,0.0,0.00514]
[1778017557815,56.01,81378.51,0.0,0.99996,0.0,0.00498]
[1778017558900,56.01,81378.51,0.0,0.99996,0.0,0.00498]
[1778017559040,56.01,81378.51,0.0,0.99996,0.0,0.00498]
[1778017559118,56.01,81375.01,0.0,0.99996,0.0,0.00502]
[1778017561844,56.01,81369.58,0.0,0.99996,0.0,0.00509]
[1778017562554,56.01,81369.58,0.0,0.99996,0.0,0.00509]
[1778017562767,56.01,81369.58,0.0,0.99996,0.0,0.00509]
[1778017562853,56.01,81366.01,0.0,0.99996,0.0,0.00514]
[1778017563861,56.01,81362.9,0.0,0.99996,0.0,0.00518]
[1778017564868,56.01,81364.81,0.0,0.99996,0.0,0.00515]
[1778017565875,56.01,81372.68,0.0,0.99996,0.0,0.00505]
[1778017566761,56.01,81372.68,0.0,0.99996,0.0,0.00505]
[1778017566882,56.01,81375.85,0.0,0.99996,0.0,0.00501]
[1778017567297,56.01,81375.85,0.0,0.99996,0.0,0.00501]
[1778017567889,56.01,81381.53,0.0,0.99996,0.0,0.00494]
[1778017568895,56.01,81385.62,0.0,0.99996,0.0,0.00489]
[1778017569906,56.01,81379.98,0.0,0.99996,0.0,0.00496]
[1778017571223,56.01,81379.98,0.0,0.99996,0.0,0.00496]
[1778017570910,56.01,81373.26,0.0,0.99996,0.0,0.00505]
[1778017571304,56.01,81373.26,0.0,0.99996,0.0,0.00505]
[1778017572924,56.01,81384.5,0.0,0.99996,0.0,0.00491]
[1778017574227,56.01,81384.5,0.0,0.99996,0.0,0.00491]
[1778017573930,56.01,81389.36,0.0,0.99996,0.0,0.00485]
[1778017574357,56.01,81389.36,0.0,0.99996,0.0,0.00485]
[1778017574938,56.01,81384.35,0.0,0.99996,0.0,0.00491]
[1778017575944,56.01,81377.54,0.0,0.99996,0.0,0.00499]
[1778017578679,56.01,81375.93,0.0,0.99996,0.0,0.00501]
[1778017578735,56.01,81375.93,0.0,0.99996,0.0,0.00501]
[1778017580980,56.01,81379.69,0.0,0.99996,0.0,0.00497]
[1778017582240,56.01,81379.69,0.0,0.99996,0.0,0.00497]
[1778017581987,56.01,81382.94,0.0,0.99996,0.0,0.00493]
[1778017582348,56.01,81382.94,0.0,0.99996,0.0,0.00493]
[1778017582993,56.01,81395.45,0.0,0.99996,0.0,0.00477]
[1778017584001,56.01,81404.98,0.0,0.99996,0.0,0.00466]
[1778017585008,56.01,81407.39,0.0,0.99996,0.0,0.00463]
[1778017586014,56.01,81405.66,0.0,0.99996,0.0,0.00465]
[1778017587162,56.01,81405.66,0.0,0.99996,0.0,0.00465]
[1778017587235,56.01,81405.66,0.0,0.99996,0.0,0.00465]
[1778017587022,56.01,81403.13,0.0,0.99996,0.0,0.00468]
[1778017588344,56.01,81402.53,0.0,0.99996,0.0,0.00469]
[1778017589036,56.01,81401.37,0.0,0.99996,0.0,0.0047]
[1778017590043,56.01,81399.2,0.0,0.99996,0.0,0.00473]
[1778017591050,56.01,81398.05,0.0,0.99996,0.0,0.00468]
[1778017593202,56.01,81397.34,0.0,0.99996,0.0,0.00469]
[1778017593066,56.01,81404.56,0.0,0.99996,0.0,0.0046]
[1778017593842,56.01,81404.56,0.0,0.99996,0.0,0.0046]
[1778017594073,56.01,81409.54,0.0,0.99996,0.0,0.00454]
[1778017595080,56.01,81412.26,0.0,0.99996,0.0,0.00451]
[1778017600115,56.01,81412.9,0.0,0.99996,0.0,0.00451]
[1778017601001,56.01,81412.9,0.0,0.99996,0.0,0.00451]
[1778017604612,56.01,81412.47,0.0,0.99996,0.0,0.00451]
[1778017606157,56.01,81410.44,0.0,0.99996,0.0,0.00453]
[1778017607164,56.01,81405.17,0.0,0.99996,0.0,0.0046]
[1778017612199,56.01,81403.91,0.0,0.99996,0.0,0.00461]
[1778017614013,56.01,81402.4,0.0,0.99996,0.0,0.00463]
[1778017614153,56.01,81402.4,0.0,0.99996,0.0,0.00463]
[1778017619248,56.01,81400.05,0.0,0.99996,0.0,0.00466]
[1778017624283,56.01,81399.34,0.0,0.99996,0.0,0.00466]
[1778017627492,56.01,81399.19,0.0,0.99996,0.0,0.00467]
[1778017627669,56.01,81399.19,0.0,0.99996,0.0,0.00467]
[1778017633346,56.01,81399.01,0.0,0.99996,0.0,0.00467]
[1778017637293,56.01,81399.11,0.0,0.99996,0.0,0.00467]
[1778017637317,56.01,81398.96,0.0,0.99996,0.0,0.00467]
[1778017642410,56.01,81397.26,0.0,0.99996,0.0,0.00469]
[1778017643825,56.01,81397.26,0.0,0.99996,0.0,0.00469]
[1778017643967,56.01,81397.26,0.0,0.99996,0.0,0.00469]
[1778017643993,56.01,81399.95,0.0,0.99996,0.0,0.00466]
[1778017644423,56.01,81402.5,0.0,0.99996,0.0,0.00463]
[1778017651473,56.01,81413.13,0.0,0.99996,0.0,0.00444]
[1778017652480,56.01,81422.08,0.0,0.99996,0.0,0.00434]
[1778017653493,56.01,81430.13,0.0,0.99996,0.0,0.00426]
[1778017654498,56.01,81437.26,0.0,0.99996,0.0,0.00418]
[1778017656131,56.01,81437.26,0.0,0.99996,0.0,0.00418]
[1778017656260,56.01,81437.26,0.0,0.99996,0.0,0.00418]
[1778017662553,56.01,81437.42,0.0,0.99996,0.0,0.00418]
[1778017663561,56.01,81432.66,0.0,0.99996,0.0,0.00423]
[1778017664567,56.01,81427.3,0.0,0.99996,0.0,0.00429]
[1778017666581,56.01,81425.05,0.0,0.99996,0.0,0.00431]
[1778017668681,56.01,81424.52,0.0,0.99996,0.0,0.00432]
[1778017670610,56.01,81428.01,0.0,0.99996,0.0,0.00428]
[1778017671617,56.01,81432.89,0.0,0.99996,0.0,0.00423]
[1778017673052,56.01,81432.89,0.0,0.99996,0.0,0.00423]
[1778017673105,56.01,81438.23,0.0,0.99996,0.0,0.00417]
[1778017673829,56.01,81438.23,0.0,0.99996,0.0,0.00417]
[1778017674025,56.01,81438.23,0.0,0.99996,0.0,0.00417]
[1778017674103,56.01,81440.0,0.0,0.99996,0.0,0.00415]
[1778017675645,56.01,81441.98,0.0,0.99996,0.0,0.00413]
[1778017677659,56.01,81433.27,0.0,0.99996,0.0,0.00422]
[1778017678666,56.01,81429.48,0.0,0.99996,0.0,0.00426]
[1778017680680,56.01,81429.27,0.0,0.99996,0.0,0.00427]
[1778017686191,56.01,81430.2,0.0,0.99996,0.0,0.00426]
[1778017687729,56.01,81438.84,0.0,0.99996,0.0,0.00416]
[1778017688737,56.01,81442.04,0.0,0.99996,0.0,0.00413]
[1778017690751,56.01,81439.08,0.0,0.99996,0.0,0.00416]
[1778017691757,56.01,81434.26,0.0,0.99996,0.0,0.00421]
[1778017692765,56.01,81428.26,0.0,0.99996,0.0,0.00428]
[1778017693771,56.01,81428.0,0.0,0.99996,0.0,0.00428]
[1778017698807,56.01,81427.96,0.0,0.99996,0.0,0.00428]
[1778017700821,56.01,81424.96,0.0,0.99996,0.0,0.00431]
[1778017706863,56.01,81423.1,0.0,0.99996,0.0,0.00433]
[1778017712904,56.01,81421.7,0.0,0.99996,0.0,0.00429]
[1778017716933,56.01,81414.2,0.0,0.99996,0.0,0.00437]
[1778017717939,56.01,81409.69,0.0,0.99996,0.0,0.00442]
[1778017719954,56.01,81401.73,0.0,0.99996,0.0,0.00451]
[1778017720970,56.01,81401.73,0.0,0.99996,0.0,0.00451]
[1778017721967,56.01,81398.7,0.0,0.99996,0.0,0.00455]
[1778017722975,56.01,81401.98,0.0,0.99996,0.0,0.00451]
[1778017723799,56.01,81401.98,0.0,0.99996,0.0,0.00451]
[1778017723982,56.01,81406.51,0.0,0.99996,0.0,0.00446]
[1778017724989,56.01,81408.15,0.0,0.99996,0.0,0.00444]
[1778017727003,56.01,81411.76,0.0,0.99996,0.0,0.0044]
[1778017728121,56.01,81411.76,0.0,0.99996,0.0,0.0044]
[1778017728136,56.01,81411.76,0.0,0.99996,0.0,0.0044]
[1778017730025,56.01,81417.61,0.0,0.99996,0.0,0.00433]
[1778017731032,56.01,81420.04,0.0,0.99996,0.0,0.00431]
[1778017734052,56.01,81416.64,0.0,0.99996,0.0,0.00434]
[1778017735500,56.01,81416.25,0.0,0.99996,0.0,0.00435]
[1778017735569,56.01,81416.25,0.0,0.99996,0.0,0.00435]
[1778017739089,56.01,81414.41,0.0,0.99996,0.0,0.00437]
[1778017743116,56.01,81412.72,0.0,0.99996,0.0,0.00439]
[1778017744123,56.01,81409.35,0.0,0.99996,0.0,0.00443]
[1778017745130,56.01,81415.1,0.0,0.99996,0.0,0.00436]
[1778017745970,56.01,81415.1,0.0,0.99996,0.0,0.00436]
[1778017746137,56.01,81417.5,0.0,0.99996,0.0,0.00434]
[1778017750732,56.01,81418.2,0.0,0.99996,0.0,0.00433]
[1778017752180,56.01,81416.46,0.0,0.99996,0.0,0.00435]
[1778017753187,56.01,81413.07,0.0,0.99996,0.0,0.00438]
[1778017756211,56.01,81410.12,0.0,0.99996,0.0,0.00442]
[1778017757077,56.01,81410.12,0.0,0.99996,0.0,0.00442]
[1778017757189,56.01,81410.12,0.0,0.99996,0.0,0.00442]
[1778017762253,56.01,81409.62,0.0,0.99996,0.0,0.00442]
[1778017764268,56.01,81411.49,0.0,0.99996,0.0,0.0044]
[1778017765275,56.01,81414.0,0.0,0.99996,0.0,0.00437]
[1778017765979,56.01,81414.0,0.0,0.99996,0.0,0.00437]
[1778017766282,56.01,81418.21,0.0,0.99996,0.0,0.00433]
[1778017767806,56.01,81418.58,0.0,0.99996,0.0,0.00432]
[1778017770310,56.01,81421.43,0.0,0.99996,0.0,0.00429]
[1778017771317,56.01,81422.29,0.0,0.99996,0.0,0.00422]
[1778017774338,56.01,81420.4,0.0,0.99996,0.0,0.00425]
[1778017776381,56.01,81420.15,0.0,0.99996,0.0,0.00425]
[1778017776589,56.01,81420.89,0.0,0.99996,0.0,0.00424]
[1778017782394,56.01,81422.18,0.0,0.99996,0.0,0.00423]
[1778017787429,56.01,81421.84,0.0,0.99996,0.0,0.00423]
[1778017789972,56.01,81422.26,0.0,0.99996,0.0,0.00423]
[1778017790047,56.01,81422.26,0.0,0.99996,0.0,0.00423]
[1778017795486,56.01,81422.25,0.0,0.99996,0.0,0.00423]
[1778017798713,56.01,81422.84,0.0,0.99996,0.0,0.00422]
[1778017798797,56.01,81422.84,0.0,0.99996,0.0,0.00422]
[1778017799514,56.01,81425.37,0.0,0.99996,0.0,0.00419]
[1778017800521,56.01,81427.03,0.0,0.99996,0.0,0.00417]
[1778017805556,56.01,81427.76,0.0,0.99996,0.0,0.00417]
[1778017807570,56.01,81429.62,0.0,0.99996,0.0,0.00415]
[1778017808577,56.01,81434.96,0.0,0.99996,0.0,0.00409]
[1778017810147,56.01,81434.96,0.0,0.99996,0.0,0.00409]
[1778017810371,56.01,81434.96,0.0,0.99996,0.0,0.00409]
[1778017810967,56.01,81435.32,0.0,0.99996,0.0,0.00409]
[1778017811598,56.01,81438.83,0.0,0.99997,0.0,0.00405]
[1778017813616,56.01,81441.78,0.0,0.99997,0.0,0.00402]
[1778017814593,56.01,81441.78,0.0,0.99997,0.0,0.00402]
[1778017814623,56.01,81448.1,0.0,0.99997,0.0,0.00396]
[1778017815630,56.01,81449.82,0.0,0.99997,0.0,0.00394]
[1778017818651,56.01,81440.81,0.0,0.99997,0.0,0.00403]
[1778017819657,56.01,81436.5,0.0,0.99997,0.0,0.00407]
[1778017822295,56.01,81435.45,0.0,0.99996,0.0,0.00409]
[1778017822337,56.01,81435.45,0.0,0.99996,0.0,0.00409]
[1778017822383,56.01,81432.26,0.0,0.99996,0.0,0.00412]
[1778017825700,56.01,81430.52,0.0,0.99996,0.0,0.00414]
[1778017828721,56.01,81428.82,0.0,0.99996,0.0,0.00416]
[1778017830734,56.01,81430.52,0.0,0.99996,0.0,0.00414]
[1778017831742,56.01,81430.0,0.0,0.99996,0.0,0.00409]
[1778017832572,56.01,81430.0,0.0,0.99996,0.0,0.00409]
[1778017832593,56.01,81430.0,0.0,0.99996,0.0,0.00409]
[1778017837784,56.01,81428.58,0.0,0.99996,0.0,0.0041]
[1778017840362,56.01,81427.24,0.0,0.99996,0.0,0.00412]
[1778017840505,56.01,81429.1,0.0,0.99996,0.0,0.0041]
[1778017845988,56.01,81429.39,0.0,0.99996,0.0,0.00409]
[1778017846804,56.01,81429.58,0.0,0.99996,0.0,0.00409]
[1778017848861,56.01,81437.56,0.0,0.99997,0.0,0.00401]
[1778017849869,56.01,81440.47,0.0,0.99997,0.0,0.00398]
[1778017850877,56.01,81436.59,0.0,0.99997,0.0,0.00402]
[1778017851883,56.01,81430.37,0.0,0.99996,0.0,0.00408]
[1778017853897,56.01,81428.99,0.0,0.99996,0.0,0.0041]
[1778017855911,56.01,81426.46,0.0,0.99996,0.0,0.00412]
[1778017857152,56.01,81426.46,0.0,0.99996,0.0,0.00412]
[1778017857231,56.01,81426.46,0.0,0.99996,0.0,0.00412]
[1778017861953,56.01,81431.02,0.0,0.99997,0.0,0.00408]
[1778017862960,56.01,81436.97,0.0,0.99997,0.0,0.00401]
[1778017863788,56.01,81436.97,0.0,0.99997,0.0,0.00401]
[1778017863917,56.01,81436.97,0.0,0.99997,0.0,0.00401]
[1778017864004,56.01,81439.78,0.0,0.99997,0.0,0.00399]
[1778017864974,56.01,81441.9,0.0,0.99997,0.0,0.00396]
[1778017865971,56.01,81441.9,0.0,0.99997,0.0,0.00396]
[1778017865981,56.01,81443.76,0.0,0.99997,0.0,0.00395]
[1778017866988,56.01,81451.35,0.0,0.99997,0.0,0.00387]
[1778017868763,56.01,81451.93,0.0,0.99997,0.0,0.00386]
[1778017874037,56.01,81453.37,0.0,0.99997,0.0,0.00385]
[1778017879072,56.01,81453.56,0.0,0.99997,0.0,0.00385]
[1778017886121,56.01,81457.28,0.0,0.99997,0.0,0.00381]
[1778017887128,56.01,81460.6,0.0,0.99997,0.0,0.00378]
[1778017889141,56.01,81457.24,0.0,0.99997,0.0,0.00381]
[1778017890178,56.01,81457.24,0.0,0.99997,0.0,0.00381]
[1778017890310,56.01,81457.24,0.0,0.99997,0.0,0.00381]
[1778017890386,56.01,81454.31,0.0,0.99997,0.0,0.00384]
[1778017891155,56.01,81453.5,0.0,0.99997,0.0,0.0038]
[1778017894177,56.01,81451.74,0.0,0.99997,0.0,0.00381]
[1778017895184,56.01,81448.45,0.0,0.99997,0.0,0.00384]
[1778017896179,56.01,81448.45,0.0,0.99997,0.0,0.00384]
[1778017896247,56.01,81448.45,0.0,0.99997,0.0,0.00384]
[1778017903240,56.01,81447.81,0.0,0.99997,0.0,0.00385]
[1778017905078,56.01,81448.15,0.0,0.99997,0.0,0.00385]
[1778017905211,56.01,81448.15,0.0,0.99997,0.0,0.00385]
[1778017908275,56.01,81451.53,0.0,0.99997,0.0,0.00381]
[1778017909283,56.01,81454.61,0.0,0.99997,0.0,0.00378]
[1778017910290,56.01,81456.79,0.0,0.99997,0.0,0.00376]
[1778017910588,56.01,81456.79,0.0,0.99997,0.0,0.00376]
[1778017910660,56.01,81456.79,0.0,0.99997,0.0,0.00376]
[1778017913313,56.01,81464.13,0.0,0.99997,0.0,0.00369]
[1778017914320,56.01,81466.53,0.0,0.99997,0.0,0.00367]
[1778017915327,56.01,81472.0,0.0,0.99997,0.0,0.00362]
[1778017916093,56.01,81472.0,0.0,0.99997,0.0,0.00362]
[1778017916158,56.01,81472.0,0.0,0.99997,0.0,0.00362]
[1778017916334,56.01,81469.75,0.0,0.99997,0.0,0.00364]
[1778017921079,56.01,81470.55,0.0,0.99997,0.0,0.00363]
[1778017921141,56.01,81470.55,0.0,0.99997,0.0,0.00363]
[1778017926404,56.01,81467.66,0.0,0.99997,0.0,0.00366]
[1778017928418,56.01,81469.59,0.0,0.99997,0.0,0.00364]
[1778017929061,56.01,81469.59,0.0,0.99997,0.0,0.00364]
[1778017929124,56.01,81469.59,0.0,0.99997,0.0,0.00364]
[1778017934459,56.01,81471.9,0.0,0.99997,0.0,0.00362]
[1778017935809,56.01,81472.21,0.0,0.99997,0.0,0.00362]
[1778017935916,56.01,81472.21,0.0,0.99997,0.0,0.00362]
[1778017936473,56.01,81474.97,0.0,0.99997,0.0,0.00359]
[1778017940501,56.01,81478.7,0.0,0.99997,0.0,0.00356]
[1778017941595,56.01,81478.7,0.0,0.99997,0.0,0.00356]
[1778017941714,56.01,81478.7,0.0,0.99997,0.0,0.00356]
[1778017944530,56.01,81481.91,0.0,0.99997,0.0,0.00353]
[1778017949565,56.01,81481.85,0.0,0.99997,0.0,0.00353]
[1778017951579,56.01,81477.92,0.0,0.99997,0.0,0.00352]
[1778017951824,56.01,81477.92,0.0,0.99997,0.0,0.00352]
[1778017951844,56.01,81477.92,0.0,0.99997,0.0,0.00352]
[1778017957621,56.01,81477.47,0.0,0.99997,0.0,0.00352]
[1778017960643,56.01,81471.85,0.0,0.99997,0.0,0.00357]
[1778017961650,56.01,81465.3,0.0,0.99997,0.0,0.00363]
[1778017963225,56.01,81465.3,0.0,0.99997,0.0,0.00363]
[1778017963325,56.01,81465.3,0.0,0.99997,0.0,0.00363]
[1778017963427,56.01,81462.85,0.0,0.99997,0.0,0.00365]
[1778017963664,56.01,81464.64,0.0,0.99997,0.0,0.00364]
[1778017964670,56.01,81461.71,0.0,0.99997,0.0,0.00367]
[1778017966685,56.01,81458.16,0.0,0.99997,0.0,0.0037]
[1778017970713,56.01,81461.52,0.0,0.99997,0.0,0.00367]
[1778017971878,56.01,81461.52,0.0,0.99997,0.0,0.00367]
[1778017971959,56.01,81461.52,0.0,0.99997,0.0,0.00367]
[1778017972001,56.01,81467.56,0.0,0.99997,0.0,0.00361]
[1778017972727,56.01,81471.19,0.0,0.99997,0.0,0.00358]
[1778017976755,56.01,81472.95,0.0,0.99997,0.0,0.00356]
[1778017981790,56.01,81475.8,0.0,0.99997,0.0,0.00353]
[1778017984509,56.01,81476.78,0.0,0.99997,0.0,0.00353]
[1778017984590,56.01,81467.56,0.0,0.99997,0.0,0.00361]
[1778017984657,56.01,81467.56,0.0,0.99997,0.0,0.00361]
[1778017984811,56.01,81464.59,0.0,0.99997,0.0,0.00364]
[1778017986792,56.01,81463.66,0.0,0.99997,0.0,0.00365]
[1778017986825,56.01,81462.69,0.0,0.99997,0.0,0.00366]
[1778017988139,56.01,81462.69,0.0,0.99997,0.0,0.00366]
[1778017988153,56.01,81462.69,0.0,0.99997,0.0,0.00366]
[1778017988254,56.01,81460.16,0.0,0.99997,0.0,0.00368]
[1778017994392,56.01,81459.8,0.0,0.99997,0.0,0.00368]
[1778017994535,56.01,81459.8,0.0,0.99997,0.0,0.00368]
[1778017994624,56.01,81456.83,0.0,0.99997,0.0,0.00371]
[1778017994881,56.01,81454.55,0.0,0.99997,0.0,0.00373]
[1778017996934,56.01,81453.44,0.0,0.99997,0.0,0.00374]
[1778017996946,56.01,81453.26,0.0,0.99997,0.0,0.00375]
[1778018001134,56.01,81453.78,0.0,0.99997,0.0,0.00374]
[1778018001201,56.01,81453.78,0.0,0.99997,0.0,0.00374]
[1778018002937,56.01,81456.47,0.0,0.99997,0.0,0.00371]
[1778018006965,56.01,81458.11,0.0,0.99997,0.0,0.0037]
[1778018012000,56.01,81458.46,0.0,0.99997,0.0,0.00364]
[1778018013007,56.01,81465.01,0.0,0.99997,0.0,0.00358]
[1778018013977,56.01,81465.01,0.0,0.99997,0.0,0.00358]
[1778018014088,56.01,81465.01,0.0,0.99997,0.0,0.00358]
[1778018014188,56.01,81473.17,0.0,0.99997,0.0,0.00351]
[1778018016028,56.01,81475.31,0.0,0.99997,0.0,0.00349]
[1778018020310,56.01,81477.68,0.0,0.99997,0.0,0.00347]
[1778018020894,56.01,81477.68,0.0,0.99997,0.0,0.00347]
[1778018020987,56.01,81477.68,0.0,0.99997,0.0,0.00347]
[1778018022071,56.01,81480.57,0.0,0.99997,0.0,0.00344]
[1778018027105,56.01,81480.12,0.0,0.99997,0.0,0.00345]
[1778018028641,56.01,81480.12,0.0,0.99997,0.0,0.00345]
[1778018028656,56.01,81480.12,0.0,0.99997,0.0,0.00345]
[1778018029462,56.01,81480.09,0.0,0.99997,0.0,0.00345]
[1778018029564,56.01,81480.25,0.0,0.99997,0.0,0.00345]
[1778018032140,56.01,81487.58,0.0,0.99997,0.0,0.00338]
[1778018032906,56.01,81487.58,0.0,0.99997,0.0,0.00338]
[1778018032997,56.01,81487.58,0.0,0.99997,0.0,0.00338]
[1778018033147,56.01,81491.94,0.0,0.99997,0.0,0.00334]
[1778018038182,56.01,81492.91,0.0,0.99997,0.0,0.00333]
[1778018041203,56.01,81494.83,0.0,0.99997,0.0,0.00332]
[1778018042210,56.01,81488.79,0.0,0.99997,0.0,0.00337]
[1778018043067,56.01,81488.79,0.0,0.99997,0.0,0.00337]
[1778018043268,56.01,81488.79,0.0,0.99997,0.0,0.00337]
[1778018043328,56.01,81486.14,0.0,0.99997,0.0,0.00339]
[1778018044224,56.01,81482.74,0.0,0.99997,0.0,0.00342]
[1778018047921,56.01,81481.94,0.0,0.99997,0.0,0.00343]
[1778018048006,56.01,81481.94,0.0,0.99997,0.0,0.00343]
[1778018048251,56.01,81487.15,0.0,0.99997,0.0,0.00338]
[1778018049259,56.01,81492.87,0.0,0.99997,0.0,0.00334]
[1778018050266,56.01,81496.78,0.0,0.99997,0.0,0.0033]
[1778018052280,56.01,81502.28,0.0,0.99997,0.0,0.00325]
[1778018057315,56.01,81501.38,0.0,0.99997,0.0,0.00326]
[1778018060336,56.01,81499.6,0.0,0.99997,0.0,0.00328]
[1778018065372,56.01,81496.45,0.0,0.99997,0.0,0.0033]
[1778018067386,56.01,81494.59,0.0,0.99997,0.0,0.00332]
[1778018071413,56.01,81493.72,0.0,0.99997,0.0,0.00328]
[1778018072421,56.01,81488.61,0.0,0.99997,0.0,0.00332]
[1778018076451,56.01,81486.98,0.0,0.99997,0.0,0.00334]
[1778018081486,56.01,81486.16,0.0,0.99997,0.0,0.00335]
[1778018086521,56.01,81488.23,0.0,0.99997,0.0,0.00333]
[1778018091561,56.01,81487.78,0.0,0.99997,0.0,0.00333]
[1778018096596,56.01,81488.55,0.0,0.99997,0.0,0.00333]
[1778018097602,56.01,81486.86,0.0,0.99997,0.0,0.00334]
[1778018102638,56.01,81488.89,0.0,0.99997,0.0,0.00332]
[1778018107672,56.01,81488.16,0.0,0.99997,0.0,0.00333]
[1778018108680,56.01,81483.59,0.0,0.99997,0.0,0.00337]
[1778018109687,56.01,81479.89,0.0,0.99997,0.0,0.0034]
[1778018111701,56.01,81477.94,0.0,0.99997,0.0,0.00342]
[1778018116736,56.01,81476.58,0.0,0.99997,0.0,0.00343]
[1778018126806,56.01,81475.61,0.0,0.99997,0.0,0.00344]
[1778018131841,56.01,81480.0,0.0,0.99997,0.0,0.00335]
[1778018134866,56.01,81485.04,0.0,0.99997,0.0,0.00331]
[1778018135873,56.01,81494.4,0.0,0.99997,0.0,0.00323]
[1778018136880,56.01,81494.51,0.0,0.99997,0.0,0.00323]
[1778018138894,56.01,81496.33,0.0,0.99997,0.0,0.00321]
[1778018144936,56.01,81494.94,0.0,0.99997,0.0,0.00322]
[1778018149971,56.01,81495.6,0.0,0.99997,0.0,0.00322]
[1778018157021,56.01,81495.6,0.0,0.99997,0.0,0.00322]
[1778018159238,56.01,81497.24,0.0,0.99997,0.0,0.00321]
[1778018160042,56.01,81501.04,0.0,0.99997,0.0,0.00317]
[1778018161049,56.01,81503.53,0.0,0.99997,0.0,0.00315]
[1778018163242,56.01,81501.64,0.0,0.99997,0.0,0.00317]
[1778018164070,56.01,81495.17,0.0,0.99997,0.0,0.00322]
[1778018165077,56.01,81490.61,0.0,0.99997,0.0,0.00326]
[1778018166084,56.01,81488.47,0.0,0.99997,0.0,0.00328]
[1778018167091,56.01,81485.58,0.0,0.99997,0.0,0.0033]
[1778018171044,56.01,81484.16,0.0,0.99997,0.0,0.00332]
[1778018175146,56.01,81480.99,0.0,0.99997,0.0,0.00334]
[1778018176200,56.01,81480.99,0.0,0.99997,0.0,0.00334]
[1778018181089,56.01,81479.74,0.0,0.99997,0.0,0.00335]
[1778018185216,56.01,81477.74,0.0,0.99997,0.0,0.00337]
[1778018187246,56.01,81477.74,0.0,0.99997,0.0,0.00337]
[1778018190252,56.01,81475.03,0.0,0.99997,0.0,0.0034]
[1778018191258,56.01,81473.51,0.0,0.99997,0.0,0.00336]
[1778018192199,56.01,81473.51,0.0,0.99997,0.0,0.00336]
[1778018192312,56.01,81473.51,0.0,0.99997,0.0,0.00336]
[1778018194283,56.01,81469.49,0.0,0.99997,0.0,0.0034]
[1778018195286,56.01,81466.51,0.0,0.99997,0.0,0.00342]
[1778018197301,56.01,81462.53,0.0,0.99997,0.0,0.00346]
[1778018201288,56.01,81461.02,0.0,0.99997,0.0,0.00347]
[1778018201437,56.01,81461.02,0.0,0.99997,0.0,0.00347]
[1778018207731,56.01,81460.22,0.0,0.99997,0.0,0.00348]
[1778018207853,56.01,81460.22,0.0,0.99997,0.0,0.00348]
[1778018213413,56.01,81461.08,0.0,0.99997,0.0,0.00347]
[1778018215176,56.01,81461.3,0.0,0.99997,0.0,0.00347]
[1778018215197,56.01,81461.3,0.0,0.99997,0.0,0.00347]
[1778018220481,56.01,81460.85,0.0,0.99997,0.0,0.00347]
[1778018226523,56.01,81462.39,0.0,0.99997,0.0,0.00346]
[1778018231089,56.01,81462.32,0.0,0.99997,0.0,0.00346]
[1778018231210,56.01,81462.32,0.0,0.99997,0.0,0.00346]
[1778018235585,56.01,81467.3,0.0,0.99997,0.0,0.00342]
[1778018236034,56.01,81467.3,0.0,0.99997,0.0,0.00342]
[1778018236121,56.01,81467.3,0.0,0.99997,0.0,0.00342]
[1778018236593,56.01,81474.27,0.0,0.99997,0.0,0.00335]
[1778018240621,56.01,81470.89,0.0,0.99997,0.0,0.00338]
[1778018245656,56.01,81471.91,0.0,0.99997,0.0,0.00337]
[1778018246229,56.01,81471.91,0.0,0.99997,0.0,0.00337]
[1778018248148,56.01,81471.55,0.0,0.99997,0.0,0.00338]
[1778018256035,56.01,81471.44,0.0,0.99997,0.0,0.00338]
[1778018256129,56.01,81471.44,0.0,0.99997,0.0,0.00333]
[1778018261767,56.01,81471.44,0.0,0.99997,0.0,0.00333]
[1778018267810,56.01,81470.96,0.0,0.99997,0.0,0.00334]
[1778018269823,56.01,81473.22,0.0,0.99997,0.0,0.00332]
[1778018272532,56.01,81473.22,0.0,0.99997,0.0,0.00332]
[1778018274858,56.01,81470.79,0.0,0.99997,0.0,0.00334]
[1778018280900,56.01,81470.69,0.0,0.99997,0.0,0.00334]
[1778018284929,56.01,81467.99,0.0,0.99997,0.0,0.00336]
[1778018285936,56.01,81465.01,0.0,0.99997,0.0,0.00339]
[1778018286407,56.01,81465.01,0.0,0.99997,0.0,0.00339]
[1778018286423,56.01,81465.01,0.0,0.99997,0.0,0.00339]
[1778018288958,56.01,81461.38,0.0,0.99997,0.0,0.00342]
[1778018290973,56.01,81459.11,0.0,0.99997,0.0,0.00344]
[1778018296008,56.01,81459.01,0.0,0.99997,0.0,0.00344]
[1778018297014,56.01,81461.04,0.0,0.99997,0.0,0.00342]
[1778018298229,56.01,81461.04,0.0,0.99997,0.0,0.00342]
[1778018298361,56.01,81461.04,0.0,0.99997,0.0,0.00342]
[1778018299027,56.01,81459.01,0.0,0.99997,0.0,0.00344]
[1778018304062,56.01,81456.72,0.0,0.99997,0.0,0.00346]
[1778018307842,56.01,81456.5,0.0,0.99997,0.0,0.00346]
[1778018307955,56.01,81456.5,0.0,0.99997,0.0,0.00346]
[1778018311114,56.01,81455.81,0.0,0.99997,0.0,0.00342]
[1778018315659,56.01,81455.57,0.0,0.99997,0.0,0.00342]
[1778018315682,56.01,81455.57,0.0,0.99997,0.0,0.00342]
[1778018316151,56.01,81452.99,0.0,0.99997,0.0,0.00344]
[1778018321186,56.01,81451.42,0.0,0.99997,0.0,0.00346]
[1778018323200,56.01,81448.58,0.0,0.99997,0.0,0.00348]
[1778018325869,56.01,81447.33,0.0,0.99997,0.0,0.0035]
[1778018326002,56.01,81447.33,0.0,0.99997,0.0,0.0035]
[1778018330249,56.01,81440.1,0.0,0.99997,0.0,0.00356]
[1778018331256,56.01,81435.81,0.0,0.99997,0.0,0.0036]
[1778018333474,56.01,81434.94,0.0,0.99997,0.0,0.00361]
[1778018333629,56.01,81434.94,0.0,0.99997,0.0,0.00361]
[1778018339313,56.01,81433.14,0.0,0.99997,0.0,0.00363]
[1778018341254,56.01,81433.14,0.0,0.99997,0.0,0.00363]
[1778018341325,56.01,81438.82,0.0,0.99997,0.0,0.00357]
[1778018342333,56.01,81441.37,0.0,0.99997,0.0,0.00355]
[1778018346592,56.01,81441.71,0.0,0.99997,0.0,0.00355]
[1778018352403,56.01,81441.73,0.0,0.99997,0.0,0.00355]
[1778018355424,56.01,81444.11,0.0,0.99997,0.0,0.00353]
[1778018357438,56.01,81441.87,0.0,0.99997,0.0,0.00355]
[1778018361013,56.01,81441.24,0.0,0.99997,0.0,0.00355]
[1778018364982,56.01,81441.24,0.0,0.99997,0.0,0.00355]
[1778018366003,56.01,81441.2,0.0,0.99997,0.0,0.00355]
[1778018369966,56.01,81441.33,0.0,0.99997,0.0,0.00355]
[1778018371536,56.01,81433.83,0.0,0.99997,0.0,0.00357]
[1778018376118,56.01,81432.7,0.0,0.99997,0.0,0.00358]
[1778018382614,56.01,81432.7,0.0,0.99997,0.0,0.00358]
[1778018383281,56.01,81432.7,0.0,0.99997,0.0,0.00358]
[1778018387650,56.01,81430.35,0.0,0.99997,0.0,0.0036]
[1778018388657,56.01,81420.39,0.0,0.99997,0.0,0.0037]
[1778018389663,56.01,81407.2,0.0,0.99997,0.0,0.00382]
[1778018390671,56.01,81407.41,0.0,0.99997,0.0,0.00382]
[1778018392434,56.01,81407.41,0.0,0.99997,0.0,0.00382]
[1778018392555,56.01,81407.41,0.0,0.99997,0.0,0.00382]
[1778018394698,56.01,81404.17,0.0,0.99997,0.0,0.00385]
[1778018396713,56.01,81409.35,0.0,0.99997,0.0,0.0038]
[1778018401760,56.01,81446.25,0.0,0.99997,0.0,0.00346]
[1778018402770,56.01,81459.68,0.0,0.99997,0.0,0.00334]
[1778018403775,56.01,81477.83,0.0,0.99997,0.0,0.00318]
[1778018404783,56.01,81480.23,0.0,0.99997,0.0,0.00316]
[1778018406797,56.01,81478.06,0.0,0.99997,0.0,0.00318]
[1778018407804,56.01,81474.55,0.0,0.99997,0.0,0.00321]
[1778018410825,56.01,81479.07,0.0,0.99997,0.0,0.00317]
[1778018411832,56.01,81481.28,0.0,0.99997,0.0,0.00316]
[1778018412840,56.01,81491.42,0.0,0.99997,0.0,0.00307]
[1778018413847,56.01,81499.23,0.0,0.99997,0.0,0.00301]
[1778018416868,56.01,81501.39,0.0,0.99997,0.0,0.00299]
[1778018418882,56.01,81498.78,0.0,0.99997,0.0,0.00301]
[1778018423917,56.01,81499.01,0.0,0.99997,0.0,0.00301]
[1778018425208,56.01,81499.81,0.0,0.99997,0.0,0.00301]
[1778018425339,56.01,81499.81,0.0,0.99997,0.0,0.00301]
[1778018428951,56.01,81502.3,0.0,0.99997,0.0,0.00299]
[1778018431109,56.01,81502.71,0.0,0.99997,0.0,0.00298]
[1778018431973,56.01,81502.47,0.0,0.99998,0.0,0.00294]
[1778018433144,56.01,81503.18,0.0,0.99998,0.0,0.00294]
[1778018436002,56.01,81510.95,0.0,0.99998,0.0,0.00288]
[1778018437007,56.01,81513.75,0.0,0.99998,0.0,0.00286]
[1778018441036,56.01,81516.43,0.0,0.99998,0.0,0.00284]
[1778018443049,56.01,81513.56,0.0,0.99998,0.0,0.00286]
[1778018444057,56.01,81509.43,0.0,0.99998,0.0,0.00289]
[1778018446071,56.01,81503.71,0.0,0.99998,0.0,0.00293]
[1778018447078,56.01,81500.64,0.0,0.99997,0.0,0.00296]
[1778018448085,56.01,81497.75,0.0,0.99997,0.0,0.00298]
[1778018449383,56.01,81497.62,0.0,0.99997,0.0,0.00298]
[1778018449546,56.01,81497.62,0.0,0.99997,0.0,0.00298]
[1778018453120,56.01,81492.27,0.0,0.99997,0.0,0.00302]
[1778018455021,56.01,81490.95,0.0,0.99997,0.0,0.00303]
[1778018455174,56.01,81490.96,0.0,0.99997,0.0,0.00303]
[1778018460169,56.01,81487.16,0.0,0.99997,0.0,0.00306]
[1778018461176,56.01,81484.52,0.0,0.99997,0.0,0.00308]
[1778018463008,56.01,81484.52,0.0,0.99997,0.0,0.00308]
[1778018463140,56.01,81484.52,0.0,0.99997,0.0,0.00308]
[1778018468225,56.01,81486.24,0.0,0.99997,0.0,0.00307]
[1778018470238,56.01,81472.46,0.0,0.99997,0.0,0.00318]
[1778018471246,56.01,81461.51,0.0,0.99997,0.0,0.00327]
[1778018472253,56.01,81456.97,0.0,0.99997,0.0,0.00331]
[1778018474046,56.01,81456.97,0.0,0.99997,0.0,0.00331]
[1778018474062,56.01,81456.97,0.0,0.99997,0.0,0.00331]
[1778018479302,56.01,81456.53,0.0,0.99997,0.0,0.00332]
[1778018481315,56.01,81458.79,0.0,0.99997,0.0,0.0033]
[1778018482322,56.01,81454.65,0.0,0.99997,0.0,0.00333]
[1778018484337,56.01,81448.15,0.0,0.99997,0.0,0.00339]
[1778018485344,56.01,81444.29,0.0,0.99997,0.0,0.00342]
[1778018486532,56.01,81444.29,0.0,0.99997,0.0,0.00342]
[1778018486625,56.01,81444.29,0.0,0.99997,0.0,0.00342]
[1778018491389,56.01,81443.12,0.0,0.99997,0.0,0.00339]
[1778018495417,56.01,81453.14,0.0,0.99997,0.0,0.0033]
[1778018496947,56.01,81453.14,0.0,0.99997,0.0,0.0033]
[1778018497044,56.01,81453.14,0.0,0.99997,0.0,0.0033]
[1778018497116,56.01,81459.62,0.0,0.99997,0.0,0.00324]
[1778018502466,56.01,81469.03,0.0,0.99997,0.0,0.00317]
[1778018503473,56.01,81475.65,0.0,0.99997,0.0,0.00311]
[1778018504480,56.01,81478.62,0.0,0.99997,0.0,0.00309]
[1778018505487,56.01,81502.8,0.0,0.99998,0.0,0.0029]
[1778018507501,56.01,81503.75,0.0,0.99998,0.0,0.00289]
[1778018510522,56.01,81498.01,0.0,0.99998,0.0,0.00293]
[1778018512982,56.01,81497.75,0.0,0.99998,0.0,0.00294]
[1778018512994,56.01,81497.75,0.0,0.99998,0.0,0.00294]
[1778018513083,56.01,81499.83,0.0,0.99998,0.0,0.00292]
[1778018518577,56.01,81500.39,0.0,0.99998,0.0,0.00292]
[1778018523613,56.01,81500.33,0.0,0.99998,0.0,0.00292]
[1778018525627,56.01,81495.2,0.0,0.99997,0.0,0.00296]
[1778018526634,56.01,81492.54,0.0,0.99997,0.0,0.00298]
[1778018527640,56.01,81489.71,0.0,0.99997,0.0,0.003]
[1778018528456,56.01,81489.71,0.0,0.99997,0.0,0.003]
[1778018528467,56.01,81489.71,0.0,0.99997,0.0,0.003]
[1778018528647,56.01,81487.17,0.0,0.99997,0.0,0.00302]
[1778018530946,56.01,81485.98,0.0,0.99997,0.0,0.00303]
[1778018530989,56.01,81486.28,0.0,0.99997,0.0,0.00303]
[1778018535697,56.01,81492.75,0.0,0.99997,0.0,0.00297]
[1778018536703,56.01,81499.23,0.0,0.99998,0.0,0.00292]
[1778018537261,56.01,81499.23,0.0,0.99998,0.0,0.00292]
[1778018537275,56.01,81499.23,0.0,0.99998,0.0,0.00292]
[1778018542746,56.01,81500.86,0.0,0.99998,0.0,0.00291]
[1778018543754,56.01,81522.54,0.0,0.99998,0.0,0.00275]
[1778018544761,56.01,81521.65,0.0,0.99998,0.0,0.00276]
[1778018545768,56.01,81515.57,0.0,0.99998,0.0,0.0028]
[1778018547151,56.01,81515.57,0.0,0.99998,0.0,0.0028]
[1778018547277,56.01,81514.18,0.0,0.99998,0.0,0.00281]
[1778018548789,56.01,81516.51,0.0,0.99998,0.0,0.0028]
[1778018551810,56.01,81516.92,0.0,0.99998,0.0,0.00275]
[1778018553928,56.01,81517.8,0.0,0.99998,0.0,0.00275]
[1778018554000,56.01,81517.8,0.0,0.99998,0.0,0.00275]
[1778018556166,56.01,81516.91,0.0,0.99998,0.0,0.00275]
[1778018561031,56.01,81518.57,0.0,0.99998,0.0,0.00274]
[1778018562888,56.01,81538.11,0.0,0.99998,0.0,0.0026]
[1778018563895,56.01,81542.28,0.0,0.99998,0.0,0.00257]
[1778018565910,56.01,81546.63,0.0,0.99998,0.0,0.00254]
[1778018567924,56.01,81558.56,0.0,0.99998,0.0,0.00246]
[1778018568931,56.01,81573.46,0.0,0.99998,0.0,0.00237]
[1778018569356,56.01,81573.46,0.0,0.99998,0.0,0.00237]
[1778018569943,56.01,81571.32,0.0,0.99998,0.0,0.00238]
[1778018570947,56.01,81566.71,0.0,0.99998,0.0,0.00241]
[1778018575982,56.01,81566.16,0.0,0.99998,0.0,0.00242]
[1778018579464,56.01,81566.12,0.0,0.99998,0.0,0.00242]
[1778018579478,56.01,81566.12,0.0,0.99998,0.0,0.00242]
[1778018582026,56.01,81571.21,0.0,0.99998,0.0,0.00238]
[1778018583032,56.01,81573.01,0.0,0.99998,0.0,0.00237]
[1778018583695,56.01,81573.01,0.0,0.99998,0.0,0.00237]
[1778018583719,56.01,81573.01,0.0,0.99998,0.0,0.00237]
[1778018587177,56.01,81572.75,0.0,0.99998,0.0,0.00237]
[1778018587272,56.01,81573.45,0.0,0.99998,0.0,0.00237]
[1778018589676,56.01,81574.87,0.0,0.99998,0.0,0.00236]
[1778018589789,56.01,81574.87,0.0,0.99998,0.0,0.00236]
[1778018590082,56.01,81581.7,0.0,0.99998,0.0,0.00232]
[1778018591089,56.01,81585.62,0.0,0.99998,0.0,0.00229]
[1778018592096,56.01,81583.82,0.0,0.99998,0.0,0.0023]
[1778018596877,56.01,81584.63,0.0,0.99998,0.0,0.0023]
[1778018597007,56.01,81584.63,0.0,0.99998,0.0,0.0023]
[1778018597131,56.01,81582.47,0.0,0.99998,0.0,0.00231]
[1778018600297,56.01,81583.96,0.0,0.99998,0.0,0.0023]
[1778018600152,56.01,81577.19,0.0,0.99998,0.0,0.00235]
[1778018600413,56.01,81577.19,0.0,0.99998,0.0,0.00235]
[1778018601160,56.01,81573.92,0.0,0.99998,0.0,0.00237]
[1778018603173,56.01,81572.17,0.0,0.99998,0.0,0.00238]
[1778018607202,56.01,81569.94,0.0,0.99998,0.0,0.00239]
[1778018611230,56.01,81569.09,0.0,0.99998,0.0,0.00236]
[1778018611440,56.01,81569.09,0.0,0.99998,0.0,0.00236]
[1778018611508,56.01,81569.09,0.0,0.99998,0.0,0.00236]
[1778018616177,56.01,81567.65,0.0,0.99998,0.0,0.00237]
[1778018617272,56.01,81587.53,0.0,0.99998,0.0,0.00225]
[1778018618005,56.01,81587.53,0.0,0.99998,0.0,0.00225]
[1778018618278,56.01,81589.78,0.0,0.99998,0.0,0.00223]
[1778018619286,56.01,81586.31,0.0,0.99998,0.0,0.00226]
[1778018623314,56.01,81593.14,0.0,0.99998,0.0,0.00221]
[1778018624321,56.01,81601.44,0.0,0.99998,0.0,0.00217]
[1778018626348,56.01,81601.85,0.0,0.99998,0.0,0.00216]
[1778018626419,56.01,81601.38,0.0,0.99998,0.0,0.00217]
[1778018628346,56.01,81602.93,0.0,0.99998,0.0,0.00216]
[1778018628391,56.01,81602.93,0.0,0.99998,0.0,0.00216]
[1778018633517,56.01,81603.08,0.0,0.99998,0.0,0.00216]
[1778018633660,56.01,81603.08,0.0,0.99998,0.0,0.00216]
[1778018634393,56.01,81599.83,0.0,0.99998,0.0,0.00218]
[1778018637406,56.01,81600.6,0.0,0.99998,0.0,0.00217]
[1778018638421,56.01,81597.36,0.0,0.99998,0.0,0.00219]
[1778018641441,56.01,81590.62,0.0,0.99998,0.0,0.00223]
[1778018642449,56.01,81588.85,0.0,0.99998,0.0,0.00224]
[1778018643455,56.01,81580.55,0.0,0.99998,0.0,0.00229]
[1778018645470,56.01,81578.92,0.0,0.99998,0.0,0.0023]
[1778018650507,56.01,81554.51,0.0,0.99998,0.0,0.00245]
[1778018651514,56.01,81547.23,0.0,0.99998,0.0,0.0025]
[1778018653528,56.01,81541.52,0.0,0.99998,0.0,0.00254]
[1778018655055,56.01,81541.52,0.0,0.99998,0.0,0.00254]
[1778018657104,56.01,81540.67,0.0,0.99998,0.0,0.00255]
[1778018657146,56.01,81549.41,0.0,0.99998,0.0,0.00249]
[1778018662820,56.01,81549.67,0.0,0.99998,0.0,0.00249]
[1778018662885,56.01,81553.82,0.0,0.99998,0.0,0.00246]
[1778018664606,56.01,81551.65,0.0,0.99998,0.0,0.00247]
[1778018667922,56.01,81552.51,0.0,0.99998,0.0,0.00247]
[1778018667941,56.01,81552.6,0.0,0.99998,0.0,0.00247]
[1778018671135,56.01,81552.45,0.0,0.99998,0.0,0.00247]
[1778018671136,56.01,81552.26,0.0,0.99998,0.0,0.00243]
[1778018672661,56.01,81547.22,0.0,0.99998,0.0,0.00247]
[1778018673668,56.01,81537.87,0.0,0.99998,0.0,0.00253]
[1778018674536,56.01,81537.87,0.0,0.99998,0.0,0.00253]
[1778018675081,56.01,81537.87,0.0,0.99998,0.0,0.00253]
[1778018675084,56.01,81528.64,0.0,0.99998,0.0,0.00259]
[1778018676690,56.01,81527.49,0.0,0.99998,0.0,0.0026]
[1778018677697,56.01,81523.86,0.0,0.99998,0.0,0.00262]
[1778018678704,56.01,81521.41,0.0,0.99998,0.0,0.00264]
[1778018679711,56.01,81525.13,0.0,0.99998,0.0,0.00261]
[1778018680718,56.01,81528.07,0.0,0.99998,0.0,0.00259]
[1778018685753,56.01,81526.35,0.0,0.99998,0.0,0.00261]
[1778018686760,56.01,81518.98,0.0,0.99998,0.0,0.00266]
[1778018690318,56.01,81518.65,0.0,0.99998,0.0,0.00266]
[1778018690471,56.01,81518.17,0.0,0.99998,0.0,0.00266]
[1778018693810,56.01,81516.29,0.0,0.99998,0.0,0.00268]
[1778018698133,56.01,81514.94,0.0,0.99998,0.0,0.00269]
[1778018698253,56.01,81514.94,0.0,0.99998,0.0,0.00269]
[1778018704888,56.01,81514.43,0.0,0.99998,0.0,0.00269]
[1778018705895,56.01,81511.7,0.0,0.99998,0.0,0.00271]
[1778018710930,56.01,81503.09,0.0,0.99998,0.0,0.00277]
[1778018711937,56.01,81498.59,0.0,0.99998,0.0,0.0028]
[1778018713950,56.01,81501.56,0.0,0.99998,0.0,0.00278]
[1778018714958,56.01,81503.56,0.0,0.99998,0.0,0.00277]
[1778018715912,56.01,81503.56,0.0,0.99998,0.0,0.00277]
[1778018715939,56.01,81503.56,0.0,0.99998,0.0,0.00277]
[1778018716168,56.01,81503.56,0.0,0.99998,0.0,0.00277]
[1778018716209,56.01,81503.55,0.0,0.99998,0.0,0.00277]
[1778018718986,56.01,81508.27,0.0,0.99998,0.0,0.00273]
[1778018719993,56.01,81512.07,0.0,0.99998,0.0,0.00271]
[1778018721085,56.01,81512.07,0.0,0.99998,0.0,0.00271]
[1778018723515,56.01,81514.11,0.0,0.99998,0.0,0.00269]
[1778018727041,56.01,81518.48,0.0,0.99998,0.0,0.00266]
[1778018731070,56.01,81517.95,0.0,0.99998,0.0,0.00263]
[1778018736105,56.01,81518.06,0.0,0.99998,0.0,0.00262]
[1778018737111,56.01,81519.75,0.0,0.99998,0.0,0.00261]
[1778018741140,56.01,81521.46,0.0,0.99998,0.0,0.0026]
[1778018742669,56.01,81522.27,0.0,0.99998,0.0,0.0026]
[1778018742683,56.01,81522.27,0.0,0.99998,0.0,0.0026]
[1778018743031,56.01,81522.27,0.0,0.99998,0.0,0.0026]
[1778018743154,56.01,81521.9,0.0,0.99998,0.0,0.0026]
[1778018746082,56.01,81522.03,0.0,0.99998,0.0,0.0026]
[1778018747182,56.01,81527.15,0.0,0.99998,0.0,0.00256]
[1778018748189,56.01,81534.98,0.0,0.99998,0.0,0.00251]
[1778018748704,56.01,81534.98,0.0,0.99998,0.0,0.00251]
[1778018750203,56.01,81538.74,0.0,0.99998,0.0,0.00248]
[1778018753224,56.01,81543.82,0.0,0.99998,0.0,0.00245]
[1778018758261,56.01,81544.98,0.0,0.99998,0.0,0.00244]
[1778018759706,56.01,81545.61,0.0,0.99998,0.0,0.00244]
[1778018759873,56.01,81545.61,0.0,0.99998,0.0,0.00244]
[1778018763294,56.01,81539.41,0.0,0.99998,0.0,0.00248]
[1778018764301,56.01,81533.45,0.0,0.99998,0.0,0.00252]
[1778018765663,56.01,81533.71,0.0,0.99998,0.0,0.00252]
[1778018765748,56.01,81533.71,0.0,0.99998,0.0,0.00252]
[1778018773364,56.01,81531.48,0.0,0.99998,0.0,0.00253]
[1778018776309,56.01,81530.08,0.0,0.99998,0.0,0.00254]
[1778018776325,56.01,81530.08,0.0,0.99998,0.0,0.00254]
[1778018781420,56.01,81529.37,0.0,0.99998,0.0,0.00255]
[1778018782428,56.01,81512.25,0.0,0.99998,0.0,0.00267]
[1778018783435,56.01,81510.89,0.0,0.99998,0.0,0.00267]
[1778018786177,56.01,81510.94,0.0,0.99998,0.0,0.00267]
[1778018786249,56.01,81510.94,0.0,0.99998,0.0,0.00267]
[1778018791491,56.01,81510.72,0.0,0.99998,0.0,0.00264]
[1778018792974,56.01,81510.5,0.0,0.99998,0.0,0.00264]
[1778018793051,56.01,81510.5,0.0,0.99998,0.0,0.00264]
[1778018795519,56.01,81506.95,0.0,0.99998,0.0,0.00266]
[1778018796525,56.01,81509.24,0.0,0.99998,0.0,0.00265]
[1778018801143,56.01,81508.66,0.0,0.99998,0.0,0.00265]
[1778018802598,56.01,81508.38,0.0,0.99998,0.0,0.00265]
[1778018802601,56.01,81506.52,0.0,0.99998,0.0,0.00267]
[1778018803575,56.01,81503.14,0.0,0.99998,0.0,0.00269]
[1778018804585,56.01,81506.84,0.0,0.99998,0.0,0.00266]
[1778018809723,56.01,81505.94,0.0,0.99998,0.0,0.00267]
[1778018809824,56.01,81505.86,0.0,0.99998,0.0,0.00267]
[1778018815665,56.01,81506.24,0.0,0.99998,0.0,0.00267]
[1778018819692,56.01,81493.02,0.0,0.99998,0.0,0.00276]
[1778018820699,56.01,81491.11,0.0,0.99998,0.0,0.00278]
[1778018822509,56.01,81491.11,0.0,0.99998,0.0,0.00278]
[1778018822639,56.01,81492.08,0.0,0.99998,0.0,0.00277]
[1778018827748,56.01,81491.92,0.0,0.99998,0.0,0.00277]
[1778018832541,56.01,81490.9,0.0,0.99998,0.0,0.00278]
[1778018832601,56.01,81491.36,0.0,0.99998,0.0,0.00278]
[1778018835805,56.01,81489.53,0.0,0.99998,0.0,0.00279]
[1778018836812,56.01,81486.04,0.0,0.99998,0.0,0.00281]
[1778018837819,56.01,81483.3,0.0,0.99998,0.0,0.00284]
[1778018838685,56.01,81483.3,0.0,0.99998,0.0,0.00284]
[1778018838855,56.01,81483.3,0.0,0.99998,0.0,0.00284]
[1778018839833,56.01,81480.49,0.0,0.99998,0.0,0.00286]
[1778018840840,56.01,81477.82,0.0,0.99998,0.0,0.00288]
[1778018841847,56.01,81459.86,0.0,0.99997,0.0,0.00302]
[1778018843861,56.01,81458.78,0.0,0.99997,0.0,0.00302]
[1778018846882,56.01,81448.84,0.0,0.99997,0.0,0.0031]
[1778018848896,56.01,81447.66,0.0,0.99997,0.0,0.00311]
[1778018852099,56.01,81447.5,0.0,0.99997,0.0,0.00312]
[1778018852186,56.01,81447.5,0.0,0.99997,0.0,0.00312]
[1778018852274,56.01,81447.5,0.0,0.99997,0.0,0.00307]
[1778018855945,56.01,81445.76,0.0,0.99997,0.0,0.00308]
[1778018857959,56.01,81449.78,0.0,0.99997,0.0,0.00305]
[1778018859972,56.01,81455.73,0.0,0.99997,0.0,0.003]
[1778018860980,56.01,81457.49,0.0,0.99997,0.0,0.00299]
[1778018862994,56.01,81461.26,0.0,0.99997,0.0,0.00296]
[1778018863786,56.01,81461.26,0.0,0.99997,0.0,0.00296]
[1778018863808,56.01,81461.26,0.0,0.99997,0.0,0.00296]
[1778018864002,56.01,81464.56,0.0,0.99997,0.0,0.00294]
[1778018869036,56.01,81452.53,0.0,0.99997,0.0,0.00303]
[1778018870911,56.01,81450.98,0.0,0.99997,0.0,0.00304]
[1778018871071,56.01,81450.98,0.0,0.99997,0.0,0.00304]
[1778018871166,56.01,81450.44,0.0,0.99997,0.0,0.00305]
[1778018873130,56.01,81450.61,0.0,0.99997,0.0,0.00305]
[1778018873177,56.01,81449.77,0.0,0.99997,0.0,0.00305]
[1778018879109,56.01,81450.19,0.0,0.99997,0.0,0.00305]
[1778018884144,56.01,81450.6,0.0,0.99997,0.0,0.00305]
[1778018887165,56.01,81445.0,0.0,0.99997,0.0,0.00309]
[1778018888172,56.01,81433.13,0.0,0.99997,0.0,0.00319]
[1778018889179,56.01,81428.4,0.0,0.99997,0.0,0.00323]
[1778018890189,56.01,81425.87,0.0,0.99997,0.0,0.00325]
[1778018895259,56.01,81425.94,0.0,0.99997,0.0,0.00325]
[1778018895325,56.01,81425.94,0.0,0.99997,0.0,0.00325]
[1778018898058,56.01,81425.76,0.0,0.99997,0.0,0.00325]
[1778018898245,56.01,81425.89,0.0,0.99997,0.0,0.00325]
[1778018901265,56.01,81419.56,0.0,0.99997,0.0,0.0033]
[1778018902259,56.01,81419.56,0.0,0.99997,0.0,0.0033]
[1778018902330,56.01,81419.56,0.0,0.99997,0.0,0.0033]
[1778018905294,56.01,81417.46,0.0,0.99997,0.0,0.00332]
[1778018906301,56.01,81414.89,0.0,0.99997,0.0,0.00334]
[1778018909322,56.01,81422.61,0.0,0.99997,0.0,0.00328]
[1778018910330,56.01,81424.85,0.0,0.99997,0.0,0.00326]
[1778018912344,56.01,81441.46,0.0,0.99997,0.0,0.00307]
[1778018913351,56.01,81444.73,0.0,0.99997,0.0,0.00305]
[1778018913762,56.01,81444.73,0.0,0.99997,0.0,0.00305]
[1778018913807,56.01,81444.73,0.0,0.99997,0.0,0.00305]
[1778018917379,56.01,81449.78,0.0,0.99997,0.0,0.00301]
[1778018918386,56.01,81451.72,0.0,0.99997,0.0,0.00299]
[1778018920402,56.01,81455.82,0.0,0.99997,0.0,0.00296]
[1778018921222,56.01,81455.82,0.0,0.99997,0.0,0.00296]
[1778018921360,56.01,81455.82,0.0,0.99997,0.0,0.00296]
[1778018923160,56.01,81456.07,0.0,0.99997,0.0,0.00296]
[1778018923421,56.01,81454.6,0.0,0.99997,0.0,0.00297]
[1778018924429,56.01,81451.87,0.0,0.99997,0.0,0.00299]
[1778018925436,56.01,81453.88,0.0,0.99997,0.0,0.00298]
[1778018926443,56.01,81458.72,0.0,0.99997,0.0,0.00294]
[1778018926927,56.01,81458.72,0.0,0.99997,0.0,0.00294]
[1778018927035,56.01,81458.72,0.0,0.99997,0.0,0.00294]
[1778018931182,56.01,81460.75,0.0,0.99998,0.0,0.00292]
[1778018935464,56.01,81461.17,0.0,0.99998,0.0,0.00292]
[1778018941548,56.01,81452.8,0.0,0.99997,0.0,0.00298]
[1778018942555,56.01,81451.18,0.0,0.99997,0.0,0.003]
[1778018944569,56.01,81453.94,0.0,0.99997,0.0,0.00297]
[1778018949604,56.01,81453.36,0.0,0.99997,0.0,0.00298]
[1778018950612,56.01,81445.47,0.0,0.99997,0.0,0.00304]
[1778018951619,56.01,81418.45,0.0,0.99997,0.0,0.00327]
[1778018952625,56.01,81422.19,0.0,0.99997,0.0,0.00323]
[1778018953632,56.01,81432.47,0.0,0.99997,0.0,0.00315]
[1778018954639,56.01,81431.13,0.0,0.99997,0.0,0.00316]
[1778018955646,56.01,81423.63,0.0,0.99997,0.0,0.00322]
[1778018957659,56.01,81430.6,0.0,0.99997,0.0,0.00316]
[1778018959053,56.01,81431.11,0.0,0.99997,0.0,0.00316]
[1778018959294,56.01,81431.11,0.0,0.99997,0.0,0.00316]
[1778018959674,56.01,81424.85,0.0,0.99997,0.0,0.00321]
[1778018964709,56.01,81425.5,0.0,0.99997,0.0,0.00321]
[1778018965716,56.01,81429.87,0.0,0.99997,0.0,0.00317]
[1778018966723,56.01,81434.81,0.0,0.99997,0.0,0.00313]
[1778018968474,56.01,81434.81,0.0,0.99997,0.0,0.00313]
[1778018968491,56.01,81434.81,0.0,0.99997,0.0,0.00313]
[1778018971757,56.01,81435.68,0.0,0.99997,0.0,0.00308]
[1778018974778,56.01,81444.8,0.0,0.99997,0.0,0.003]
[1778018977599,56.01,81444.22,0.0,0.99997,0.0,0.00301]
[1778018976793,56.01,81442.4,0.0,0.99997,0.0,0.00302]
[1778018977738,56.01,81442.4,0.0,0.99997,0.0,0.00302]
[1778018983785,56.01,81442.55,0.0,0.99997,0.0,0.00302]
[1778018983859,56.01,81442.55,0.0,0.99997,0.0,0.00302]
[1778018983955,56.01,81447.24,0.0,0.99997,0.0,0.00298]
[1778018987870,56.01,81450.68,0.0,0.99997,0.0,0.00296]
[1778018989593,56.01,81450.68,0.0,0.99997,0.0,0.00296]
[1778018989612,56.01,81450.68,0.0,0.99997,0.0,0.00296]
[1778018989884,56.01,81448.16,0.0,0.99997,0.0,0.00298]
[1778018990892,56.01,81441.35,0.0,0.99997,0.0,0.00303]
[1778018995927,56.01,81440.5,0.0,0.99997,0.0,0.00304]
[1778018997941,56.01,81438.34,0.0,0.99997,0.0,0.00305]
[1778018999050,56.01,81438.34,0.0,0.99997,0.0,0.00305]
[1778018999195,56.01,81438.34,0.0,0.99997,0.0,0.00305]
[1778019002976,56.01,81433.35,0.0,0.99997,0.0,0.00309]
[1778019003983,56.01,81418.94,0.0,0.99997,0.0,0.00321]
[1778019004837,56.01,81418.94,0.0,0.99997,0.0,0.00321]
[1778019004990,56.01,81406.86,0.0,0.99997,0.0,0.00332]
[1778019005997,56.01,81404.64,0.0,0.99997,0.0,0.00334]
[1778019009022,56.01,81404.95,0.0,0.99997,0.0,0.00333]
[1778019010027,56.01,81403.29,0.0,0.99997,0.0,0.00335]
[1778019011034,56.01,81405.8,0.0,0.99997,0.0,0.00333]
[1778019014762,56.01,81405.24,0.0,0.99997,0.0,0.00333]
[1778019015062,56.01,81405.31,0.0,0.99997,0.0,0.00333]
[1778019016174,56.01,81405.31,0.0,0.99997,0.0,0.00333]
[1778019020726,56.01,81405.06,0.0,0.99997,0.0,0.00333]
[1778019021106,56.01,81393.56,0.0,0.99997,0.0,0.00344]
[1778019022112,56.01,81390.28,0.0,0.99997,0.0,0.00347]
[1778019023119,56.01,81392.91,0.0,0.99997,0.0,0.00344]
[1778019028154,56.01,81392.39,0.0,0.99997,0.0,0.00345]
[1778019029161,56.01,81397.1,0.0,0.99997,0.0,0.0034]
[1778019030168,56.01,81404.0,0.0,0.99997,0.0,0.00334]
[1778019031175,56.01,81403.66,0.0,0.99997,0.0,0.0033]
[1778019032139,56.01,81403.66,0.0,0.99997,0.0,0.0033]
[1778019032237,56.01,81403.66,0.0,0.99997,0.0,0.0033]
[1778019035203,56.01,81401.64,0.0,0.99997,0.0,0.00332]
[1778019040238,56.01,81402.86,0.0,0.99997,0.0,0.0033]
[1778019045273,56.01,81402.45,0.0,0.99997,0.0,0.00331]
[1778019048461,56.01,81403.92,0.0,0.99997,0.0,0.0033]
[1778019048573,56.01,81403.92,0.0,0.99997,0.0,0.0033]
[1778019051315,56.01,81401.8,0.0,0.99997,0.0,0.00331]
[1778019056350,56.01,81401.84,0.0,0.99997,0.0,0.00331]
[1778019057873,56.01,81401.8,0.0,0.99997,0.0,0.00331]
[1778019058003,56.01,81401.8,0.0,0.99997,0.0,0.00331]
[1778019061386,56.01,81391.11,0.0,0.99997,0.0,0.00341]
[1778019061903,56.01,81391.11,0.0,0.99997,0.0,0.00341]
[1778019062060,56.01,81391.11,0.0,0.99997,0.0,0.00341]
[1778019062392,56.01,81386.91,0.0,0.99997,0.0,0.00345]
[1778019064406,56.01,81382.33,0.0,0.99997,0.0,0.00349]
[1778019067427,56.01,81372.77,0.0,0.99997,0.0,0.00358]
[1778019068434,56.01,81368.98,0.0,0.99997,0.0,0.00361]
[1778019069097,56.01,81368.98,0.0,0.99997,0.0,0.00361]
[1778019069219,56.01,81368.98,0.0,0.99997,0.0,0.00361]
[1778019071455,56.01,81358.78,0.0,0.99997,0.0,0.00371]
[1778019073469,56.01,81357.52,0.0,0.99997,0.0,0.00372]
[1778019075483,56.01,81359.95,0.0,0.99997,0.0,0.0037]
[1778019076490,56.01,81366.11,0.0,0.99997,0.0,0.00364]
[1778019081525,56.01,81365.11,0.0,0.99997,0.0,0.00365]
[1778019086560,56.01,81365.82,0.0,0.99997,0.0,0.00364]
[1778019088631,56.01,81366.11,0.0,0.99997,0.0,0.00364]
[1778019088661,56.01,81365.63,0.0,0.99997,0.0,0.00364]
[1778019091596,56.01,81364.51,0.0,0.99997,0.0,0.0036]
[1778019096629,56.01,81364.67,0.0,0.99997,0.0,0.0036]
[1778019101665,56.01,81377.39,0.0,0.99997,0.0,0.00348]
[1778019102672,56.01,81376.37,0.0,0.99997,0.0,0.00349]
[1778019107707,56.01,81375.82,0.0,0.99997,0.0,0.0035]
[1778019108714,56.01,81370.69,0.0,0.99997,0.0,0.00354]
[1778019109721,56.01,81359.86,0.0,0.99997,0.0,0.00365]
[1778019110728,56.01,81358.88,0.0,0.99997,0.0,0.00365]
[1778019115763,56.01,81357.67,0.0,0.99997,0.0,0.00367]
[1778019121806,56.01,81356.14,0.0,0.99997,0.0,0.00368]
[1778019122812,56.01,81361.09,0.0,0.99997,0.0,0.00363]
[1778019123820,56.01,81364.22,0.0,0.99997,0.0,0.0036]
[1778019125018,56.01,81364.16,0.0,0.99997,0.0,0.0036]
[1778019125834,56.01,81364.12,0.0,0.99997,0.0,0.0036]
[1778019131220,56.01,81362.82,0.0,0.99997,0.0,0.00362]
[1778019131315,56.01,81367.34,0.0,0.99997,0.0,0.00357]
[1778019132891,56.01,81364.9,0.0,0.99997,0.0,0.0036]
[1778019136487,56.01,81364.98,0.0,0.99997,0.0,0.0036]
[1778019136920,56.01,81361.77,0.0,0.99997,0.0,0.00363]
[1778019140947,56.01,81359.37,0.0,0.99997,0.0,0.00365]
[1778019141955,56.01,81357.36,0.0,0.99997,0.0,0.00367]
[1778019143599,56.01,81357.36,0.0,0.99997,0.0,0.00367]
[1778019143849,56.01,81357.36,0.0,0.99997,0.0,0.00367]
[1778019143806,56.01,81360.95,0.0,0.99997,0.0,0.00363]
[1778019149003,56.01,81361.86,0.0,0.99997,0.0,0.00363]
[1778019151018,56.01,81360.74,0.0,0.99997,0.0,0.00358]
[1778019156559,56.01,81360.88,0.0,0.99997,0.0,0.00358]
[1778019156609,56.01,81360.88,0.0,0.99997,0.0,0.00358]
[1778019159071,56.01,81361.34,0.0,0.99997,0.0,0.00358]
[1778019159075,56.01,81362.99,0.0,0.99997,0.0,0.00356]
[1778019164614,56.01,81363.52,0.0,0.99997,0.0,0.00356]
[1778019170152,56.01,81362.59,0.0,0.99997,0.0,0.00357]
[1778019175187,56.01,81362.95,0.0,0.99997,0.0,0.00356]
[1778019176015,56.01,81362.95,0.0,0.99997,0.0,0.00356]
[1778019176160,56.01,81362.95,0.0,0.99997,0.0,0.00356]
[1778019181230,56.01,81368.26,0.0,0.99997,0.0,0.00351]
[1778019182236,56.01,81375.62,0.0,0.99997,0.0,0.00345]
[1778019183510,56.01,81375.62,0.0,0.99997,0.0,0.00345]
[1778019183684,56.01,81375.62,0.0,0.99997,0.0,0.00345]
[1778019183716,56.01,81373.91,0.0,0.99997,0.0,0.00346]
[1778019189285,56.01,81375.5,0.0,0.99997,0.0,0.00345]
[1778019191299,56.01,81372.74,0.0,0.99997,0.0,0.00347]
[1778019196334,56.01,81372.58,0.0,0.99997,0.0,0.00348]
[1778019197400,56.01,81372.58,0.0,0.99997,0.0,0.00348]
[1778019197529,56.01,81372.58,0.0,0.99997,0.0,0.00348]
[1778019203383,56.01,81372.61,0.0,0.99997,0.0,0.00348]
[1778019208418,56.01,81375.27,0.0,0.99997,0.0,0.00345]
[1778019209565,56.01,81375.27,0.0,0.99997,0.0,0.00345]
[1778019209589,56.01,81375.27,0.0,0.99997,0.0,0.00345]
[1778019209728,56.01,81377.58,0.0,0.99997,0.0,0.00343]
[1778019211439,56.01,81375.81,0.0,0.99997,0.0,0.0034]
[1778019214460,56.01,81377.59,0.0,0.99997,0.0,0.00338]
[1778019214941,56.01,81377.59,0.0,0.99997,0.0,0.00338]
[1778019215000,56.01,81377.59,0.0,0.99997,0.0,0.00338]
[1778019218488,56.01,81386.75,0.0,0.99997,0.0,0.0033]
[1778019219495,56.01,81391.39,0.0,0.99997,0.0,0.00326]
[1778019221598,56.01,81390.84,0.0,0.99997,0.0,0.00326]
[1778019221668,56.01,81390.84,0.0,0.99997,0.0,0.00326]
[1778019227551,56.01,81389.74,0.0,0.99997,0.0,0.00327]
[1778019229565,56.01,81393.22,0.0,0.99997,0.0,0.00324]
[1778019230572,56.01,81396.27,0.0,0.99997,0.0,0.00322]
[1778019232586,56.01,81398.15,0.0,0.99997,0.0,0.0032]
[1778019233903,56.01,81398.15,0.0,0.99997,0.0,0.0032]
[1778019233966,56.01,81397.39,0.0,0.99997,0.0,0.00321]
[1778019238628,56.01,81400.38,0.0,0.99997,0.0,0.00318]
[1778019241649,56.01,81396.02,0.0,0.99997,0.0,0.00322]
[1778019242762,56.01,81396.02,0.0,0.99997,0.0,0.00322]
[1778019242801,56.01,81396.02,0.0,0.99997,0.0,0.00322]
[1778019244670,56.01,81392.77,0.0,0.99997,0.0,0.00325]
[1778019249705,56.01,81396.11,0.0,0.99997,0.0,0.00322]
[1778019250712,56.01,81399.61,0.0,0.99997,0.0,0.00319]
[1778019251102,56.01,81399.61,0.0,0.99997,0.0,0.00319]
[1778019251170,56.01,81399.61,0.0,0.99997,0.0,0.00319]
[1778019256754,56.01,81398.79,0.0,0.99997,0.0,0.0032]
[1778019262797,56.01,81398.51,0.0,0.99997,0.0,0.0032]
[1778019265741,56.01,81398.2,0.0,0.99997,0.0,0.0032]
[1778019265814,56.01,81398.2,0.0,0.99997,0.0,0.0032]
[1778019270853,56.01,81399.33,0.0,0.99997,0.0,0.00319]
[1778019271860,56.01,81400.54,0.0,0.99997,0.0,0.00314]
[1778019272427,56.01,81400.54,0.0,0.99997,0.0,0.00314]
[1778019272575,56.01,81400.54,0.0,0.99997,0.0,0.00314]
[1778019277902,56.01,81400.69,0.0,0.99997,0.0,0.00313]
[1778019279893,56.01,81400.87,0.0,0.99997,0.0,0.00313]
[1778019280070,56.01,81400.87,0.0,0.99997,0.0,0.00313]
[1778019286965,56.01,81400.2,0.0,0.99997,0.0,0.00314]
[1778019287972,56.01,81389.18,0.0,0.99997,0.0,0.00323]
[1778019288662,56.01,81389.18,0.0,0.99997,0.0,0.00323]
[1778019288735,56.01,81389.18,0.0,0.99997,0.0,0.00323]
[1778019288979,56.01,81387.77,0.0,0.99997,0.0,0.00324]
[1778019294014,56.01,81387.8,0.0,0.99997,0.0,0.00324]
[1778019297876,56.01,81386.65,0.0,0.99997,0.0,0.00325]
[1778019297889,56.01,81386.65,0.0,0.99997,0.0,0.00325]
[1778019297977,56.01,81384.68,0.0,0.99997,0.0,0.00327]
[1778019300056,56.01,81388.25,0.0,0.99997,0.0,0.00324]
[1778019305091,56.01,81388.64,0.0,0.99997,0.0,0.00324]
[1778019306944,56.01,81388.64,0.0,0.99997,0.0,0.00324]
[1778019307004,56.01,81378.25,0.0,0.99997,0.0,0.00333]
[1778019307189,56.01,81378.25,0.0,0.99997,0.0,0.00333]
[1778019307239,56.01,81374.39,0.0,0.99997,0.0,0.00336]
[1778019309119,56.01,81383.05,0.0,0.99997,0.0,0.00328]
[1778019310126,56.01,81386.43,0.0,0.99997,0.0,0.00325]
[1778019312859,56.01,81386.26,0.0,0.99997,0.0,0.00326]
[1778019312970,56.01,81386.26,0.0,0.99997,0.0,0.00326]
[1778019318183,56.01,81385.71,0.0,0.99997,0.0,0.00326]
[1778019320435,56.01,81386.14,0.0,0.99997,0.0,0.00326]
[1778019320513,56.01,81386.14,0.0,0.99997,0.0,0.00326]
[1778019320534,56.01,81387.81,0.0,0.99997,0.0,0.00324]
[1778019325233,56.01,81385.95,0.0,0.99997,0.0,0.00326]
[1778019330268,56.01,81386.22,0.0,0.99997,0.0,0.00326]
[1778019331612,56.01,81382.62,0.0,0.99997,0.0,0.00324]
[1778019332147,56.01,81382.62,0.0,0.99997,0.0,0.00324]
[1778019332228,56.01,81382.62,0.0,0.99997,0.0,0.00324]
[1778019335303,56.01,81368.08,0.0,0.99997,0.0,0.00337]
[1778019336310,56.01,81359.22,0.0,0.99997,0.0,0.00345]
[1778019337317,56.01,81354.06,0.0,0.99997,0.0,0.00349]
[1778019338330,56.01,81354.06,0.0,0.99997,0.0,0.00349]
[1778019338476,56.01,81354.06,0.0,0.99997,0.0,0.00349]
[1778019347391,56.01,81355.91,0.0,0.99997,0.0,0.00348]
[1778019348544,56.01,81355.91,0.0,0.99997,0.0,0.00348]
[1778019348675,56.01,81355.91,0.0,0.99997,0.0,0.00348]
[1778019348699,56.01,81358.98,0.0,0.99997,0.0,0.00345]
[1778019350264,56.01,81358.59,0.0,0.99997,0.0,0.00345]
[1778019350412,56.01,81358.76,0.0,0.99997,0.0,0.00345]
[1778019352427,56.01,81357.11,0.0,0.99997,0.0,0.00347]
[1778019353897,56.01,81357.11,0.0,0.99997,0.0,0.00347]
[1778019353927,56.01,81357.11,0.0,0.99997,0.0,0.00347]
[1778019353935,56.01,81361.96,0.0,0.99997,0.0,0.00342]
[1778019357471,56.01,81368.81,0.0,0.99997,0.0,0.00336]
[1778019361499,56.01,81358.04,0.0,0.99997,0.0,0.00346]
[1778019363513,56.01,81357.81,0.0,0.99997,0.0,0.00346]
[1778019368548,56.01,81358.02,0.0,0.99997,0.0,0.00346]
[1778019373583,56.01,81355.32,0.0,0.99997,0.0,0.00348]
[1778019378618,56.01,81355.47,0.0,0.99997,0.0,0.00348]
[1778019383653,56.01,81354.01,0.0,0.99997,0.0,0.00349]
[1778019388688,56.01,81351.49,0.0,0.99997,0.0,0.00352]
[1778019393723,56.01,81337.29,0.0,0.99997,0.0,0.0036]
[1778019394729,56.01,81336.98,0.0,0.99997,0.0,0.0036]
[1778019399764,56.01,81331.39,0.0,0.99997,0.0,0.00365]
[1778019401779,56.01,81327.42,0.0,0.99997,0.0,0.00369]
[1778019406814,56.01,81330.13,0.0,0.99997,0.0,0.00367]
[1778019411849,56.01,81337.2,0.0,0.99997,0.0,0.0036]
[1778019413864,56.01,81340.45,0.0,0.99997,0.0,0.00357]
[1778019418899,56.01,81341.7,0.0,0.99997,0.0,0.00356]
[1778019422928,56.01,81354.22,0.0,0.99997,0.0,0.00344]
[1778019427962,56.01,81355.7,0.0,0.99997,0.0,0.00343]
[1778019432998,56.01,81356.08,0.0,0.99997,0.0,0.00342]
[1778019439040,56.01,81356.64,0.0,0.99997,0.0,0.00342]
[1778019444075,56.01,81355.85,0.0,0.99997,0.0,0.00343]
[1778019446089,56.01,81346.46,0.0,0.99997,0.0,0.00351]
[1778019446250,56.01,81346.46,0.0,0.99997,0.0,0.00351]
[1778019447096,56.01,81346.55,0.0,0.99997,0.0,0.00351]
[1778019447243,56.01,81346.55,0.0,0.99997,0.0,0.00351]
[1778019447323,56.01,81346.55,0.0,0.99997,0.0,0.00351]
[1778019448103,56.01,81348.91,0.0,0.99997,0.0,0.00349]
[1778019451124,56.01,81348.82,0.0,0.99997,0.0,0.00344]
[1778019453138,56.01,81351.15,0.0,0.99997,0.0,0.00342]
[1778019454145,56.01,81349.43,0.0,0.99997,0.0,0.00343]
[1778019458173,56.01,81341.26,0.0,0.99997,0.0,0.00351]
[1778019460187,56.01,81338.04,0.0,0.99997,0.0,0.00354]
[1778019460517,56.01,81338.04,0.0,0.99997,0.0,0.00354]
[1778019460533,56.01,81338.04,0.0,0.99997,0.0,0.00354]
[1778019465223,56.01,81344.72,0.0,0.99997,0.0,0.00348]
[1778019466230,56.01,81352.68,0.0,0.99997,0.0,0.0034]
[1778019467725,56.01,81352.68,0.0,0.99997,0.0,0.0034]
[1778019467789,56.01,81352.68,0.0,0.99997,0.0,0.0034]
[1778019467823,56.01,81354.66,0.0,0.99997,0.0,0.00339]
[1778019470258,56.01,81356.34,0.0,0.99997,0.0,0.00337]
[1778019475731,56.01,81356.93,0.0,0.99997,0.0,0.00337]
[1778019475811,56.01,81356.93,0.0,0.99997,0.0,0.00337]
[1778019481335,56.01,81357.91,0.0,0.99997,0.0,0.00336]
[1778019485555,56.01,81357.37,0.0,0.99997,0.0,0.00336]
[1778019485620,56.01,81357.37,0.0,0.99997,0.0,0.00336]
[1778019488384,56.01,81358.98,0.0,0.99997,0.0,0.00335]
[1778019489392,56.01,81362.36,0.0,0.99997,0.0,0.00332]
[1778019491046,56.01,81362.36,0.0,0.99997,0.0,0.00332]
[1778019491059,56.01,81362.36,0.0,0.99997,0.0,0.00332]
[1778019496180,56.01,81363.55,0.0,0.99997,0.0,0.00331]
[1778019498509,56.01,81363.49,0.0,0.99997,0.0,0.00331]
[1778019505504,56.01,81356.74,0.0,0.99997,0.0,0.00337]
[1778019506511,56.01,81352.12,0.0,0.99997,0.0,0.00341]
[1778019508098,56.01,81352.12,0.0,0.99997,0.0,0.00341]
[1778019508248,56.01,81351.38,0.0,0.99997,0.0,0.00342]
[1778019511546,56.01,81352.37,0.0,0.99997,0.0,0.00336]
[1778019516492,56.01,81352.29,0.0,0.99997,0.0,0.00336]
[1778019516629,56.01,81352.29,0.0,0.99997,0.0,0.00336]
[1778019522625,56.01,81350.23,0.0,0.99997,0.0,0.00338]
[1778019523632,56.01,81343.32,0.0,0.99997,0.0,0.00344]
[1778019525195,56.01,81343.32,0.0,0.99997,0.0,0.00344]
[1778019525248,56.01,81343.32,0.0,0.99997,0.0,0.00344]
[1778019526221,56.01,81342.8,0.0,0.99997,0.0,0.00344]
[1778019530260,56.01,81341.92,0.0,0.99997,0.0,0.00345]
[1778019535722,56.01,81341.46,0.0,0.99997,0.0,0.00346]
[1778019542771,56.01,81343.72,0.0,0.99997,0.0,0.00344]
[1778019544665,56.01,81343.72,0.0,0.99997,0.0,0.00344]
[1778019544801,56.01,81343.72,0.0,0.99997,0.0,0.00344]
[1778019544879,56.01,81352.64,0.0,0.99997,0.0,0.00336]
[1778019545792,56.01,81354.11,0.0,0.99997,0.0,0.00334]
[1778019550827,56.01,81353.88,0.0,0.99997,0.0,0.00334]
[1778019554889,56.01,81353.94,0.0,0.99997,0.0,0.00334]
[1778019554968,56.01,81353.94,0.0,0.99997,0.0,0.00334]
[1778019557877,56.01,81362.76,0.0,0.99997,0.0,0.00327]
[1778019558883,56.01,81368.1,0.0,0.99997,0.0,0.00322]
[1778019560898,56.01,81370.64,0.0,0.99997,0.0,0.0032]
[1778019562316,56.01,81370.45,0.0,0.99997,0.0,0.0032]
[1778019562407,56.01,81370.45,0.0,0.99997,0.0,0.0032]
[1778019563919,56.01,81368.23,0.0,0.99997,0.0,0.00322]
[1778019564926,56.01,81370.47,0.0,0.99997,0.0,0.0032]
[1778019565933,56.01,81374.07,0.0,0.99997,0.0,0.00317]
[1778019566939,56.01,81371.96,0.0,0.99997,0.0,0.00319]
[1778019568697,56.01,81371.7,0.0,0.99997,0.0,0.00319]
[1778019568856,56.01,81371.7,0.0,0.99997,0.0,0.00319]
[1778019571975,56.01,81376.07,0.0,0.99997,0.0,0.00311]
[1778019572984,56.01,81379.6,0.0,0.99997,0.0,0.00308]
[1778019574999,56.01,81376.61,0.0,0.99997,0.0,0.0031]
[1778019576010,56.01,81373.73,0.0,0.99997,0.0,0.00313]
[1778019576809,56.01,81373.73,0.0,0.99997,0.0,0.00313]
[1778019576830,56.01,81373.73,0.0,0.99997,0.0,0.00313]
[1778019582054,56.01,81374.49,0.0,0.99997,0.0,0.00312]
[1778019584068,56.01,81376.72,0.0,0.99997,0.0,0.0031]
[1778019585075,56.01,81378.58,0.0,0.99997,0.0,0.00309]
[1778019590110,56.01,81378.59,0.0,0.99997,0.0,0.00309]
[1778019591183,56.01,81378.59,0.0,0.99997,0.0,0.00309]
[1778019592630,56.01,81379.54,0.0,0.99997,0.0,0.00308]
[1778019593131,56.01,81379.43,0.0,0.99997,0.0,0.00308]
[1778019598166,56.01,81379.34,0.0,0.99997,0.0,0.00308]
[1778019601666,56.01,81379.58,0.0,0.99997,0.0,0.00308]
[1778019607229,56.01,81380.56,0.0,0.99997,0.0,0.00307]
[1778019609243,56.01,81382.23,0.0,0.99997,0.0,0.00306]
[1778019610250,56.01,81384.1,0.0,0.99997,0.0,0.00304]
[1778019613571,56.01,81385.06,0.0,0.99997,0.0,0.00303]
[1778019613638,56.01,81385.06,0.0,0.99997,0.0,0.00303]
[1778019619313,56.01,81384.67,0.0,0.99997,0.0,0.00304]
[1778019626637,56.01,81385.57,0.0,0.99997,0.0,0.00303]
[1778019629072,56.01,81385.67,0.0,0.99997,0.0,0.00303]
[1778019629175,56.01,81385.67,0.0,0.99997,0.0,0.00303]
[1778019630391,56.01,81387.36,0.0,0.99997,0.0,0.00302]
[1778019631398,56.01,81388.27,0.0,0.99997,0.0,0.00296]
[1778019634196,56.01,81387.22,0.0,0.99997,0.0,0.00297]
[1778019634260,56.01,81387.22,0.0,0.99997,0.0,0.00297]
[1778019634290,56.01,81380.02,0.0,0.99997,0.0,0.00303]
[1778019636188,56.01,81379.34,0.0,0.99997,0.0,0.00303]
[1778019638232,56.01,81377.81,0.0,0.99997,0.0,0.00305]
[1778019638282,56.01,81376.16,0.0,0.99997,0.0,0.00306]
[1778019638448,56.01,81374.53,0.0,0.99997,0.0,0.00307]
[1778019639454,56.01,81371.15,0.0,0.99997,0.0,0.0031]
[1778019644490,56.01,81370.2,0.0,0.99997,0.0,0.00311]
[1778019646504,56.01,81366.77,0.0,0.99997,0.0,0.00314]
[1778019649926,56.01,81366.0,0.0,0.99997,0.0,0.00314]
[1778019649940,56.01,81366.0,0.0,0.99997,0.0,0.00314]
[1778019652546,56.01,81367.98,0.0,0.99997,0.0,0.00313]
[1778019657581,56.01,81368.08,0.0,0.99997,0.0,0.00313]
[1778019662616,56.01,81369.08,0.0,0.99997,0.0,0.00312]
[1778019663728,56.01,81369.08,0.0,0.99997,0.0,0.00312]
[1778019663789,56.01,81369.08,0.0,0.99997,0.0,0.00312]
[1778019666644,56.01,81365.95,0.0,0.99997,0.0,0.00314]
[1778019671679,56.01,81365.61,0.0,0.99997,0.0,0.00315]
[1778019677721,56.01,81365.55,0.0,0.99997,0.0,0.00315]
[1778019681232,56.01,81365.65,0.0,0.99997,0.0,0.00315]
[1778019683933,56.01,81365.73,0.0,0.99997,0.0,0.00315]
[1778019689807,56.01,81364.01,0.0,0.99997,0.0,0.00316]
[1778019690814,56.01,81349.38,0.0,0.99997,0.0,0.00329]
[1778019691821,56.01,81353.01,0.0,0.99997,0.0,0.00321]
[1778019692828,56.01,81353.61,0.0,0.99997,0.0,0.0032]
[1778019693835,56.01,81355.42,0.0,0.99997,0.0,0.00319]
[1778019695488,56.01,81354.02,0.0,0.99997,0.0,0.0032]
[1778019695585,56.01,81354.02,0.0,0.99997,0.0,0.0032]
[1778019696855,56.01,81355.73,0.0,0.99997,0.0,0.00318]
[1778019699877,56.01,81357.44,0.0,0.99997,0.0,0.00317]
[1778019704192,56.01,81355.91,0.0,0.99997,0.0,0.00318]
[1778019704322,56.01,81355.91,0.0,0.99997,0.0,0.00318]
[1778019706926,56.01,81357.59,0.0,0.99997,0.0,0.00317]
[1778019709610,56.01,81357.59,0.0,0.99997,0.0,0.00317]
[1778019709661,56.01,81357.59,0.0,0.99997,0.0,0.00317]
[1778019719436,56.01,81359.04,0.0,0.99997,0.0,0.00316]
[1778019719451,56.01,81359.04,0.0,0.99997,0.0,0.00316]
[1778019727097,56.01,81368.2,0.0,0.99997,0.0,0.00308]
[1778019728050,56.01,81368.2,0.0,0.99997,0.0,0.00308]
[1778019728113,56.01,81368.2,0.0,0.99997,0.0,0.00308]
[1778019734147,56.01,81366.88,0.0,0.99997,0.0,0.00309]
[1778019739181,56.01,81366.41,0.0,0.99997,0.0,0.00309]
[1778019741375,56.01,81365.92,0.0,0.99997,0.0,0.0031]
[1778019741444,56.01,81365.92,0.0,0.99997,0.0,0.0031]
[1778019750259,56.01,81367.51,0.0,0.99997,0.0,0.00309]
[1778019751266,56.01,81367.58,0.0,0.99997,0.0,0.00304]
[1778019753280,56.01,81365.81,0.0,0.99997,0.0,0.00305]
[1778019753909,56.01,81365.81,0.0,0.99997,0.0,0.00305]
[1778019753974,56.01,81365.81,0.0,0.99997,0.0,0.00305]
[1778019759325,56.01,81365.92,0.0,0.99997,0.0,0.00305]
[1778019760332,56.01,81363.09,0.0,0.99997,0.0,0.00308]
[1778019761238,56.01,81363.09,0.0,0.99997,0.0,0.00308]
[1778019762809,56.01,81362.55,0.0,0.99997,0.0,0.00308]
[1778019769394,56.01,81362.23,0.0,0.99997,0.0,0.00308]
[1778019771295,56.01,81361.92,0.0,0.99997,0.0,0.00309]
[1778019774104,56.01,81362.1,0.0,0.99997,0.0,0.00308]
[1778019777451,56.01,81358.61,0.0,0.99997,0.0,0.00311]
[1778019778458,56.01,81352.07,0.0,0.99997,0.0,0.00317]
[1778019781479,56.01,81350.36,0.0,0.99997,0.0,0.00318]
[1778019785507,56.01,81348.29,0.0,0.99997,0.0,0.0032]
[1778019789528,56.01,81348.09,0.0,0.99997,0.0,0.0032]
[1778019789595,56.01,81348.09,0.0,0.99997,0.0,0.0032]
[1778019795577,56.01,81348.39,0.0,0.99997,0.0,0.0032]
[1778019800611,56.01,81346.85,0.0,0.99997,0.0,0.00321]
[1778019806654,56.01,81346.6,0.0,0.99997,0.0,0.00321]
[1778019808697,56.01,81346.57,0.0,0.99997,0.0,0.00321]
[1778019808766,56.01,81346.57,0.0,0.99997,0.0,0.00321]
[1778019811689,56.01,81345.93,0.0,0.99997,0.0,0.00317]
[1778019816726,56.01,81343.51,0.0,0.99997,0.0,0.00319]
[1778019817733,56.01,81345.77,0.0,0.99997,0.0,0.00317]
[1778019818564,56.01,81345.77,0.0,0.99997,0.0,0.00317]
[1778019818642,56.01,81345.77,0.0,0.99997,0.0,0.00317]
[1778019818740,56.01,81352.64,0.0,0.99997,0.0,0.00312]
[1778019819747,56.01,81354.57,0.0,0.99997,0.0,0.0031]
[1778019822767,56.01,81356.92,0.0,0.99997,0.0,0.00308]
[1778019824728,56.01,81356.98,0.0,0.99997,0.0,0.00308]
[1778019824785,56.01,81356.98,0.0,0.99997,0.0,0.00308]
[1778019826796,56.01,81354.96,0.0,0.99997,0.0,0.0031]
[1778019830824,56.01,81350.67,0.0,0.99997,0.0,0.00313]
[1778019831821,56.01,81350.67,0.0,0.99997,0.0,0.00313]
[1778019831896,56.01,81350.67,0.0,0.99997,0.0,0.00313]
[1778019831949,56.01,81348.45,0.0,0.99997,0.0,0.00315]
[1778019836328,56.01,81347.04,0.0,0.99997,0.0,0.00316]
[1778019839588,56.01,81347.22,0.0,0.99997,0.0,0.00316]
[1778019842908,56.01,81352.23,0.0,0.99997,0.0,0.00312]
[1778019847943,56.01,81351.39,0.0,0.99997,0.0,0.00313]
[1778019848950,56.01,81353.53,0.0,0.99997,0.0,0.00311]
[1778019853984,56.01,81352.59,0.0,0.99997,0.0,0.00312]
[1778019854992,56.01,81348.52,0.0,0.99997,0.0,0.00315]
[1778019855769,56.01,81348.52,0.0,0.99997,0.0,0.00315]
[1778019855884,56.01,81348.52,0.0,0.99997,0.0,0.00315]
[1778019855999,56.01,81345.79,0.0,0.99997,0.0,0.00317]
[1778019858013,56.01,81350.91,0.0,0.99997,0.0,0.00313]
[1778019862044,56.01,81350.84,0.0,0.99997,0.0,0.00313]
[1778019862186,56.01,81350.84,0.0,0.99997,0.0,0.00313]
[1778019862250,56.01,81353.55,0.0,0.99997,0.0,0.00311]
[1778019863047,56.01,81356.44,0.0,0.99997,0.0,0.00308]
[1778019868083,56.01,81356.15,0.0,0.99997,0.0,0.00309]
[1778019869620,56.01,81356.12,0.0,0.99997,0.0,0.00309]
[1778019869643,56.01,81356.12,0.0,0.99997,0.0,0.00309]
[1778019871273,56.01,81356.67,0.0,0.99997,0.0,0.00308]
[1778019871337,56.01,81356.72,0.0,0.99997,0.0,0.00304]
[1778019875060,56.01,81356.43,0.0,0.99997,0.0,0.00304]
[1778019877146,56.01,81367.28,0.0,0.99997,0.0,0.00295]
[1778019878153,56.01,81371.6,0.0,0.99997,0.0,0.00292]
[1778019884194,56.01,81371.35,0.0,0.99997,0.0,0.00292]
[1778019886209,56.01,81382.61,0.0,0.99998,0.0,0.00283]
[1778019887215,56.01,81386.16,0.0,0.99998,0.0,0.00281]
[1778019891209,56.01,81387.63,0.0,0.99998,0.0,0.0028]
[1778019891289,56.01,81387.63,0.0,0.99998,0.0,0.0028]
[1778019891318,56.01,81382.49,0.0,0.99998,0.0,0.00283]
[1778019894265,56.01,81388.89,0.0,0.99998,0.0,0.00279]
[1778019895272,56.01,81400.29,0.0,0.99998,0.0,0.0027]
[1778019896279,56.01,81405.57,0.0,0.99998,0.0,0.00266]
[1778019900307,56.01,81411.94,0.0,0.99998,0.0,0.00262]
[1778019901314,56.01,81413.76,0.0,0.99998,0.0,0.00261]
[1778019906349,56.01,81414.77,0.0,0.99998,0.0,0.0026]
[1778019908363,56.01,81423.94,0.0,0.99998,0.0,0.00254]
[1778019909370,56.01,81427.83,0.0,0.99998,0.0,0.00251]
[1778019911389,56.01,81431.4,0.0,0.99998,0.0,0.00248]
[1778019913403,56.01,81433.19,0.0,0.99998,0.0,0.00247]
[1778019914409,56.01,81437.52,0.0,0.99998,0.0,0.00244]
[1778019915417,56.01,81435.29,0.0,0.99998,0.0,0.00246]
[1778019917686,56.01,81434.53,0.0,0.99998,0.0,0.00246]
[1778019918438,56.01,81432.48,0.0,0.99998,0.0,0.00248]
[1778019923473,56.01,81433.26,0.0,0.99998,0.0,0.00247]
[1778019925486,56.01,81431.01,0.0,0.99998,0.0,0.00249]
[1778019926494,56.01,81428.33,0.0,0.99998,0.0,0.00251]
[1778019929627,56.01,81426.99,0.0,0.99998,0.0,0.00251]
[1778019929645,56.01,81426.91,0.0,0.99998,0.0,0.00251]
[1778019931320,56.01,81426.84,0.0,0.99998,0.0,0.00252]
[1778019931529,56.01,81426.8,0.0,0.99998,0.0,0.00248]
[1778019933547,56.01,81424.41,0.0,0.99998,0.0,0.00249]
[1778019934550,56.01,81417.93,0.0,0.99998,0.0,0.00254]
[1778019934874,56.01,81417.93,0.0,0.99998,0.0,0.00254]
[1778019940593,56.01,81416.38,0.0,0.99998,0.0,0.00255]
[1778019943614,56.01,81418.45,0.0,0.99998,0.0,0.00253]
[1778019945628,56.01,81414.0,0.0,0.99998,0.0,0.00256]
[1778019950663,56.01,81414.19,0.0,0.99998,0.0,0.00256]
[1778019951322,56.01,81414.19,0.0,0.99998,0.0,0.00256]
[1778019953317,56.01,81414.62,0.0,0.99998,0.0,0.00256]
[1778019958722,56.01,81411.75,0.0,0.99998,0.0,0.00258]
[1778019960736,56.01,81421.92,0.0,0.99998,0.0,0.00251]
[1778019961744,56.01,81429.44,0.0,0.99998,0.0,0.00246]
[1778019964431,56.01,81430.51,0.0,0.99998,0.0,0.00245]
[1778019964503,56.01,81430.51,0.0,0.99998,0.0,0.00245]
[1778019966779,56.01,81427.23,0.0,0.99998,0.0,0.00247]
[1778019967786,56.01,81424.88,0.0,0.99998,0.0,0.00249]
[1778019968793,56.01,81420.68,0.0,0.99998,0.0,0.00252]
[1778019969800,56.01,81418.23,0.0,0.99998,0.0,0.00254]
[1778019971156,56.01,81418.23,0.0,0.99998,0.0,0.00254]
[1778019971442,56.01,81418.23,0.0,0.99998,0.0,0.00254]
[1778019976851,56.01,81422.07,0.0,0.99998,0.0,0.00251]
[1778019977934,56.01,81422.07,0.0,0.99998,0.0,0.00251]
[1778019977956,56.01,81423.56,0.0,0.99998,0.0,0.0025]
[1778019979656,56.01,81423.56,0.0,0.99998,0.0,0.0025]
[1778019979845,56.01,81424.22,0.0,0.99998,0.0,0.00249]
[1778019984911,56.01,81424.41,0.0,0.99998,0.0,0.00249]
[1778019988221,56.01,81424.96,0.0,0.99998,0.0,0.00249]
[1778019988435,56.01,81424.96,0.0,0.99998,0.0,0.00249]
[1778019988939,56.01,81426.79,0.0,0.99998,0.0,0.00248]
[1778019992967,56.01,81427.33,0.0,0.99998,0.0,0.00244]
[1778019998001,56.01,81428.14,0.0,0.99998,0.0,0.00243]
[1778020001017,56.01,81427.58,0.0,0.99998,0.0,0.00243]
[1778020001092,56.01,81427.58,0.0,0.99998,0.0,0.00243]
[1778020004044,56.01,81424.87,0.0,0.99998,0.0,0.00245]
[1778020008072,56.01,81426.9,0.0,0.99998,0.0,0.00244]
[1778020011093,56.01,81430.1,0.0,0.99998,0.0,0.00242]
[1778020012305,56.01,81430.1,0.0,0.99998,0.0,0.00242]
[1778020012488,56.01,81430.1,0.0,0.99998,0.0,0.00242]
[1778020018142,56.01,81432.27,0.0,0.99998,0.0,0.0024]
[1778020020156,56.01,81439.34,0.0,0.99998,0.0,0.00236]
[1778020021168,56.01,81450.24,0.0,0.99998,0.0,0.00229]
[1778020022172,56.01,81457.68,0.0,0.99998,0.0,0.00224]
[1778020023179,56.01,81458.48,0.0,0.99998,0.0,0.00224]
[1778020024187,56.01,81469.3,0.0,0.99998,0.0,0.00217]
[1778020025340,56.01,81469.3,0.0,0.99998,0.0,0.00217]
[1778020025435,56.01,81485.58,0.0,0.99998,0.0,0.00208]
[1778020027208,56.01,81487.32,0.0,0.99998,0.0,0.00207]
[1778020029062,56.01,81487.02,0.0,0.99998,0.0,0.00207]
[1778020033250,56.01,81491.58,0.0,0.99998,0.0,0.00205]
[1778020034257,56.01,81494.25,0.0,0.99998,0.0,0.00203]
[1778020035264,56.01,81496.56,0.0,0.99998,0.0,0.00202]
[1778020036271,56.01,81498.18,0.0,0.99998,0.0,0.00201]
[1778020041305,56.01,81498.2,0.0,0.99998,0.0,0.00201]
[1778020042313,56.01,81495.87,0.0,0.99998,0.0,0.00202]
[1778020043528,56.01,81495.87,0.0,0.99998,0.0,0.00202]
[1778020043543,56.01,81495.87,0.0,0.99998,0.0,0.00202]
[1778020043997,56.01,81495.56,0.0,0.99998,0.0,0.00202]
[1778020044327,56.01,81495.47,0.0,0.99998,0.0,0.00202]
[1778020048355,56.01,81497.65,0.0,0.99998,0.0,0.00201]
[1778020049362,56.01,81499.91,0.0,0.99998,0.0,0.002]
[1778020050369,56.01,81506.31,0.0,0.99998,0.0,0.00196]
[1778020051376,56.01,81510.43,0.0,0.99998,0.0,0.00191]
[1778020053390,56.01,81506.24,0.0,0.99998,0.0,0.00193]
[1778020054396,56.01,81504.48,0.0,0.99998,0.0,0.00194]
[1778020056256,56.01,81503.81,0.0,0.99998,0.0,0.00195]
[1778020056548,56.01,81503.81,0.0,0.99998,0.0,0.00195]
[1778020062452,56.01,81502.91,0.0,0.99998,0.0,0.00195]
[1778020063460,56.01,81508.16,0.0,0.99998,0.0,0.00192]
[1778020064466,56.01,81510.3,0.0,0.99998,0.0,0.00191]
[1778020066274,56.01,81510.16,0.0,0.99998,0.0,0.00191]
[1778020067574,56.01,81510.38,0.0,0.99998,0.0,0.00191]
[1778020068495,56.01,81516.0,0.0,0.99998,0.0,0.00188]
[1778020069502,56.01,81519.0,0.0,0.99998,0.0,0.00187]
[1778020071518,56.01,81522.75,0.0,0.99998,0.0,0.00185]
[1778020072523,56.01,81524.58,0.0,0.99998,0.0,0.00184]
[1778020073733,56.01,81524.58,0.0,0.99998,0.0,0.00184]
[1778020077558,56.01,81521.74,0.0,0.99998,0.0,0.00185]
[1778020078567,56.01,81519.27,0.0,0.99998,0.0,0.00187]
[1778020079574,56.01,81507.42,0.0,0.99998,0.0,0.00193]
[1778020080581,56.01,81505.83,0.0,0.99998,0.0,0.00194]
[1778020081588,56.01,81502.09,0.0,0.99998,0.0,0.00196]
[1778020084609,56.01,81498.96,0.0,0.99998,0.0,0.00197]
[1778020085228,56.01,81498.96,0.0,0.99998,0.0,0.00197]
[1778020085302,56.01,81498.96,0.0,0.99998,0.0,0.00197]
[1778020088158,56.01,81498.81,0.0,0.99998,0.0,0.00197]
[1778020088637,56.01,81498.22,0.0,0.99998,0.0,0.00198]
[1778020094679,56.01,81498.61,0.0,0.99998,0.0,0.00197]
[1778020099714,56.01,81499.03,0.0,0.99998,0.0,0.00197]
[1778020103710,56.01,81498.51,0.0,0.99998,0.0,0.00198]
[1778020103783,56.01,81498.51,0.0,0.99998,0.0,0.00198]
[1778020104879,56.01,81498.46,0.0,0.99998,0.0,0.00198]
[1778020106763,56.01,81498.51,0.0,0.99998,0.0,0.00198]
[1778020107770,56.01,81502.69,0.0,0.99998,0.0,0.00195]
[1778020109845,56.01,81504.15,0.0,0.99998,0.0,0.00194]
[1778020110038,56.01,81502.76,0.0,0.99998,0.0,0.00195]
[1778020111798,56.01,81501.74,0.0,0.99998,0.0,0.00193]
[1778020116833,56.01,81501.98,0.0,0.99998,0.0,0.00193]
[1778020117840,56.01,81497.09,0.0,0.99998,0.0,0.00195]
[1778020119854,56.01,81495.1,0.0,0.99998,0.0,0.00196]
[1778020119925,56.01,81495.1,0.0,0.99998,0.0,0.00196]
[1778020120078,56.01,81495.1,0.0,0.99998,0.0,0.00196]
[1778020125896,56.01,81498.9,0.0,0.99998,0.0,0.00194]
[1778020128143,56.01,81499.01,0.0,0.99998,0.0,0.00194]
[1778020128254,56.01,81499.01,0.0,0.99998,0.0,0.00194]
[1778020131938,56.01,81495.95,0.0,0.99998,0.0,0.00196]
[1778020136320,56.01,81495.82,0.0,0.99998,0.0,0.00196]
[1778020141698,56.01,81495.49,0.0,0.99998,0.0,0.00196]
[1778020141761,56.01,81486.99,0.0,0.99998,0.0,0.00201]
[1778020142008,56.01,81483.96,0.0,0.99998,0.0,0.00202]
[1778020148051,56.01,81483.16,0.0,0.99998,0.0,0.00203]
[1778020151073,56.01,81500.69,0.0,0.99998,0.0,0.00193]
[1778020152080,56.01,81507.69,0.0,0.99998,0.0,0.0019]
[1778020155948,56.01,81509.03,0.0,0.99998,0.0,0.00189]
[1778020155996,56.01,81509.03,0.0,0.99998,0.0,0.00189]
[1778020161144,56.01,81510.68,0.0,0.99998,0.0,0.00188]
[1778020162064,56.01,81510.68,0.0,0.99998,0.0,0.00188]
[1778020162077,56.01,81510.68,0.0,0.99998,0.0,0.00188]
[1778020167186,56.01,81510.49,0.0,0.99998,0.0,0.00188]
[1778020169200,56.01,81508.01,0.0,0.99998,0.0,0.00189]
[1778020171515,56.01,81508.48,0.0,0.99998,0.0,0.00189]
[1778020171634,56.01,81508.48,0.0,0.99998,0.0,0.00189]
[1778020171736,56.01,81508.48,0.0,0.99998,0.0,0.00186]
[1778020179270,56.01,81507.89,0.0,0.99998,0.0,0.00186]
[1778020184305,56.01,81505.97,0.0,0.99998,0.0,0.00187]
[1778020186319,56.01,81497.73,0.0,0.99998,0.0,0.00192]
[1778020187191,56.01,81497.73,0.0,0.99998,0.0,0.00192]
[1778020187208,56.01,81497.73,0.0,0.99998,0.0,0.00192]
[1778020187325,56.01,81495.92,0.0,0.99998,0.0,0.00193]
[1778020189340,56.01,81492.4,0.0,0.99998,0.0,0.00195]
[1778020191474,56.01,81492.33,0.0,0.99998,0.0,0.00195]
[1778020193373,56.01,81482.16,0.0,0.99998,0.0,0.002]
[1778020194379,56.01,81448.42,0.0,0.99998,0.0,0.0022]
[1778020195386,56.01,81433.67,0.0,0.99998,0.0,0.00229]
[1778020196393,56.01,81433.39,0.0,0.99998,0.0,0.00229]
[1778020197400,56.01,81433.53,0.0,0.99998,0.0,0.00229]
[1778020198459,56.01,81433.53,0.0,0.99998,0.0,0.00229]
[1778020201288,56.01,81434.09,0.0,0.99998,0.0,0.00228]
[1778020206501,56.01,81432.01,0.0,0.99998,0.0,0.0023]
[1778020209537,56.01,81431.91,0.0,0.99998,0.0,0.0023]
[1778020209580,56.01,81434.27,0.0,0.99998,0.0,0.00228]
[1778020212505,56.01,81431.09,0.0,0.99998,0.0,0.0023]
[1778020213512,56.01,81429.34,0.0,0.99998,0.0,0.00231]
[1778020218547,56.01,81429.41,0.0,0.99998,0.0,0.00231]
[1778020220712,56.01,81429.11,0.0,0.99998,0.0,0.00231]
[1778020220723,56.01,81429.11,0.0,0.99998,0.0,0.00231]
[1778020226603,56.01,81418.61,0.0,0.99998,0.0,0.00238]
[1778020227610,56.01,81416.46,0.0,0.99998,0.0,0.00239]
[1778020228980,56.01,81416.46,0.0,0.99998,0.0,0.00239]
[1778020229158,56.01,81416.38,0.0,0.99998,0.0,0.0024]
[1778020231328,56.01,81416.45,0.0,0.99998,0.0,0.00239]
[1778020231638,56.01,81417.19,0.0,0.99998,0.0,0.00235]
[1778020233652,56.01,81410.66,0.0,0.99998,0.0,0.0024]
[1778020234751,56.01,81410.66,0.0,0.99998,0.0,0.0024]
[1778020234810,56.01,81407.67,0.0,0.99998,0.0,0.00241]
[1778020241708,56.01,81407.93,0.0,0.99998,0.0,0.00241]
[1778020243722,56.01,81397.88,0.0,0.99998,0.0,0.00248]
[1778020244729,56.01,81396.27,0.0,0.99998,0.0,0.00249]
[1778020245737,56.01,81393.13,0.0,0.99998,0.0,0.00251]
[1778020246744,56.01,81391.11,0.0,0.99998,0.0,0.00253]
[1778020251726,56.01,81390.29,0.0,0.99998,0.0,0.00253]
[1778020251839,56.01,81390.29,0.0,0.99998,0.0,0.00253]
[1778020253793,56.01,81400.41,0.0,0.99998,0.0,0.00246]
[1778020254800,56.01,81403.81,0.0,0.99998,0.0,0.00244]
[1778020255464,56.01,81403.81,0.0,0.99998,0.0,0.00244]
[1778020255551,56.01,81403.81,0.0,0.99998,0.0,0.00244]
[1778020255807,56.01,81398.69,0.0,0.99998,0.0,0.00247]
[1778020256814,56.01,81395.68,0.0,0.99998,0.0,0.00249]
[1778020258828,56.01,81391.29,0.0,0.99998,0.0,0.00252]
[1778020259935,56.01,81391.29,0.0,0.99998,0.0,0.00252]
[1778020259983,56.01,81391.29,0.0,0.99998,0.0,0.00252]
[1778020263864,56.01,81386.75,0.0,0.99998,0.0,0.00256]
[1778020264871,56.01,81384.83,0.0,0.99998,0.0,0.00257]
[1778020265878,56.01,81381.25,0.0,0.99998,0.0,0.00259]
[1778020266444,56.01,81381.25,0.0,0.99998,0.0,0.00259]
[1778020266669,56.01,81381.25,0.0,0.99998,0.0,0.00259]
[1778020270913,56.01,81384.13,0.0,0.99998,0.0,0.00257]
[1778020271348,56.01,81384.13,0.0,0.99998,0.0,0.00257]
[1778020273535,56.01,81385.18,0.0,0.99998,0.0,0.00257]
[1778020278969,56.01,81384.0,0.0,0.99998,0.0,0.00258]
[1778020283242,56.01,81382.66,0.0,0.99998,0.0,0.00258]
[1778020283374,56.01,81382.66,0.0,0.99998,0.0,0.00258]
[1778020286018,56.01,81384.81,0.0,0.99998,0.0,0.00257]
[1778020286369,56.01,81384.81,0.0,0.99998,0.0,0.00257]
[1778020288032,56.01,81382.43,0.0,0.99998,0.0,0.00259]
[1778020291054,56.01,81358.58,0.0,0.99998,0.0,0.00272]
[1778020292485,56.01,81358.58,0.0,0.99998,0.0,0.00272]
[1778020292529,56.01,81345.83,0.0,0.99998,0.0,0.00281]
[1778020293067,56.01,81345.65,0.0,0.99998,0.0,0.00281]
[1778020298101,56.01,81345.88,0.0,0.99998,0.0,0.00281]
[1778020303137,56.01,81346.24,0.0,0.99998,0.0,0.00281]
[1778020305151,56.01,81349.71,0.0,0.99998,0.0,0.00278]
[1778020308732,56.01,81351.15,0.0,0.99998,0.0,0.00277]
[1778020314217,56.01,81344.47,0.0,0.99998,0.0,0.00282]
[1778020315131,56.01,81344.47,0.0,0.99998,0.0,0.00282]
[1778020315146,56.01,81344.47,0.0,0.99998,0.0,0.00282]
[1778020315224,56.01,81341.29,0.0,0.99998,0.0,0.00285]
[1778020316232,56.01,81330.21,0.0,0.99997,0.0,0.00293]
[1778020317239,56.01,81326.39,0.0,0.99997,0.0,0.00296]
[1778020319253,56.01,81324.61,0.0,0.99997,0.0,0.00298]
[1778020320259,56.01,81312.13,0.0,0.99997,0.0,0.00308]
[1778020321266,56.01,81302.96,0.0,0.99997,0.0,0.00316]
[1778020322274,56.01,81300.9,0.0,0.99997,0.0,0.00317]
[1778020324288,56.01,81297.76,0.0,0.99997,0.0,0.0032]
[1778020329323,56.01,81298.52,0.0,0.99997,0.0,0.00319]
[1778020330120,56.01,81298.52,0.0,0.99997,0.0,0.00319]
[1778020330183,56.01,81298.52,0.0,0.99997,0.0,0.00319]
[1778020332666,56.01,81298.03,0.0,0.99997,0.0,0.0032]
[1778020332761,56.01,81298.36,0.0,0.99997,0.0,0.00319]
[1778020336373,56.01,81292.46,0.0,0.99997,0.0,0.00325]
[1778020337380,56.01,81286.01,0.0,0.99997,0.0,0.0033]
[1778020338387,56.01,81282.79,0.0,0.99997,0.0,0.00333]
[1778020339394,56.01,81284.88,0.0,0.99997,0.0,0.00331]
[1778020340380,56.01,81284.88,0.0,0.99997,0.0,0.00331]
[1778020340519,56.01,81284.88,0.0,0.99997,0.0,0.00331]
[1778020340610,56.01,81288.71,0.0,0.99997,0.0,0.00328]
[1778020343422,56.01,81295.19,0.0,0.99997,0.0,0.00322]
[1778020344429,56.01,81298.09,0.0,0.99997,0.0,0.0032]
[1778020345107,56.01,81298.09,0.0,0.99997,0.0,0.0032]
[1778020345144,56.01,81298.09,0.0,0.99997,0.0,0.0032]
[1778020349464,56.01,81303.68,0.0,0.99997,0.0,0.00315]
[1778020350365,56.01,81303.68,0.0,0.99997,0.0,0.00315]
[1778020350384,56.01,81303.68,0.0,0.99997,0.0,0.00315]
[1778020350471,56.01,81305.75,0.0,0.99997,0.0,0.00313]
[1778020351478,56.01,81308.41,0.0,0.99997,0.0,0.00306]
[1778020356513,56.01,81308.28,0.0,0.99997,0.0,0.00306]
[1778020358527,56.01,81315.25,0.0,0.99997,0.0,0.00301]
[1778020359538,56.01,81265.95,0.0,0.99997,0.0,0.00343]
[1778020360663,56.01,81265.95,0.0,0.99997,0.0,0.00343]
[1778020360759,56.01,81241.42,0.0,0.99997,0.0,0.00366]
[1778020361552,56.01,81232.62,0.0,0.99997,0.0,0.00375]
[1778020362559,56.01,81232.02,0.0,0.99997,0.0,0.00376]
[1778020363660,56.01,81236.53,0.0,0.99997,0.0,0.00371]
[1778020365946,56.01,81236.33,0.0,0.99997,0.0,0.00371]
[1778020367594,56.01,81241.88,0.0,0.99997,0.0,0.00366]
[1778020368601,56.01,81249.52,0.0,0.99997,0.0,0.00359]
[1778020370616,56.01,81251.76,0.0,0.99997,0.0,0.00356]
[1778020375650,56.01,81250.91,0.0,0.99997,0.0,0.00357]
[1778020377565,56.01,81252.21,0.0,0.99997,0.0,0.00356]
[1778020377843,56.01,81252.21,0.0,0.99997,0.0,0.00356]
[1778020378671,56.01,81247.37,0.0,0.99997,0.0,0.00361]
[1778020379678,56.01,81244.29,0.0,0.99997,0.0,0.00364]
[1778020380685,56.01,81237.68,0.0,0.99997,0.0,0.0037]
[1778020381692,56.01,81242.45,0.0,0.99997,0.0,0.00365]
[1778020385719,56.01,81251.04,0.0,0.99997,0.0,0.00357]
[1778020386921,56.01,81251.04,0.0,0.99997,0.0,0.00357]
[1778020387015,56.01,81252.17,0.0,0.99997,0.0,0.00356]
[1778020388741,56.01,81254.81,0.0,0.99997,0.0,0.00353]
[1778020389750,56.01,81258.75,0.0,0.99997,0.0,0.0035]
[1778020390757,56.01,81257.06,0.0,0.99997,0.0,0.00351]
[1778020391764,56.01,81249.82,0.0,0.99997,0.0,0.00358]
[1778020392771,56.01,81243.44,0.0,0.99997,0.0,0.00364]
[1778020393778,56.01,81241.19,0.0,0.99997,0.0,0.00367]
[1778020394785,56.01,81201.36,0.0,0.99996,0.0,0.00407]
[1778020395787,56.01,81201.36,0.0,0.99996,0.0,0.00407]
[1778020395793,56.01,81182.57,0.0,0.99996,0.0,0.00428]
[1778020396800,56.01,81174.26,0.0,0.99996,0.0,0.00438]
[1778020397807,56.01,81181.28,0.0,0.99996,0.0,0.0043]
[1778020399022,56.01,81181.28,0.0,0.99996,0.0,0.0043]
[1778020399040,56.01,81178.96,0.0,0.99996,0.0,0.00432]
[1778020400830,56.01,81172.79,0.0,0.99996,0.0,0.00439]
[1778020401837,56.01,81171.07,0.0,0.99996,0.0,0.00441]
[1778020402856,56.01,81168.6,0.0,0.99996,0.0,0.00444]
[1778020403856,56.01,81158.57,0.0,0.99996,0.0,0.00456]
[1778020404862,56.01,81155.95,0.0,0.99996,0.0,0.00459]
[1778020405870,56.01,81157.96,0.0,0.99996,0.0,0.00457]
[1778020406877,56.01,81163.34,0.0,0.99996,0.0,0.0045]
[1778020407884,56.01,81158.9,0.0,0.99996,0.0,0.00456]
[1778020408891,56.01,81161.19,0.0,0.99996,0.0,0.00453]
[1778020409898,56.01,81172.54,0.0,0.99996,0.0,0.0044]
[1778020410905,56.01,81180.29,0.0,0.99996,0.0,0.00431]
[1778020411912,56.01,81184.5,0.0,0.99996,0.0,0.0042]
[1778020416960,56.01,81191.45,0.0,0.99996,0.0,0.00412]
[1778020417958,56.01,81189.27,0.0,0.99996,0.0,0.00414]
[1778020419974,56.01,81169.81,0.0,0.99996,0.0,0.00436]
[1778020420981,56.01,81168.87,0.0,0.99996,0.0,0.00437]
[1778020424002,56.01,81181.67,0.0,0.99996,0.0,0.00423]
[1778020425009,56.01,81189.34,0.0,0.99996,0.0,0.00414]
[1778020426016,56.01,81187.62,0.0,0.99996,0.0,0.00416]
[1778020428029,56.01,81194.63,0.0,0.99996,0.0,0.00409]
[1778020429039,56.01,81201.17,0.0,0.99996,0.0,0.00402]
[1778020430050,56.01,81207.63,0.0,0.99996,0.0,0.00395]
[1778020431056,56.01,81215.82,0.0,0.99997,0.0,0.00386]
[1778020432063,56.01,81219.57,0.0,0.99997,0.0,0.00382]
[1778020435084,56.01,81203.7,0.0,0.99996,0.0,0.00399]
[1778020436091,56.01,81199.24,0.0,0.99996,0.0,0.00404]
[1778020439112,56.01,81196.63,0.0,0.99996,0.0,0.00406]
[1778020440119,56.01,81203.91,0.0,0.99996,0.0,0.00399]
[1778020441126,56.01,81205.94,0.0,0.99996,0.0,0.00397]
[1778020442134,56.01,81194.48,0.0,0.99996,0.0,0.00409]
[1778020443140,56.01,81193.6,0.0,0.99996,0.0,0.0041]
[1778020444147,56.01,81191.8,0.0,0.99996,0.0,0.00412]
[1778020445154,56.01,81188.03,0.0,0.99996,0.0,0.00416]
[1778020446161,56.01,81185.45,0.0,0.99996,0.0,0.00419]
[1778020447167,56.01,81181.56,0.0,0.99996,0.0,0.00423]
[1778020448175,56.01,81187.54,0.0,0.99996,0.0,0.00416]
[1778020449182,56.01,81195.7,0.0,0.99996,0.0,0.00407]
[1778020450189,56.01,81205.58,0.0,0.99996,0.0,0.00397]
[1778020451196,56.01,81213.6,0.0,0.99997,0.0,0.00389]
[1778020453210,56.01,81216.45,0.0,0.99997,0.0,0.00386]
[1778020454923,56.01,81216.45,0.0,0.99997,0.0,0.00386]
[1778020454966,56.01,81180.4,0.0,0.99996,0.0,0.00424]
[1778020455226,56.01,81167.66,0.0,0.99996,0.0,0.00439]
[1778020456233,56.01,81157.64,0.0,0.99996,0.0,0.00451]
[1778020457240,56.01,81152.48,0.0,0.99996,0.0,0.00457]
[1778020458494,56.01,81152.48,0.0,0.99996,0.0,0.00457]
[1778020458550,56.01,81157.55,0.0,0.99996,0.0,0.00451]
[1778020459254,56.01,81161.09,0.0,0.99996,0.0,0.00446]
[1778020461268,56.01,81165.07,0.0,0.99996,0.0,0.00442]
[1778020462277,56.01,81166.7,0.0,0.99996,0.0,0.0044]
[1778020464680,56.01,81167.31,0.0,0.99996,0.0,0.00439]
[1778020464764,56.01,81167.31,0.0,0.99996,0.0,0.00439]
[1778020466305,56.01,81170.57,0.0,0.99996,0.0,0.00435]
[1778020467312,56.01,81175.25,0.0,0.99996,0.0,0.0043]
[1778020468319,56.01,81181.92,0.0,0.99996,0.0,0.00423]
[1778020469326,56.01,81190.27,0.0,0.99996,0.0,0.00413]
[1778020470333,56.01,81192.65,0.0,0.99996,0.0,0.00411]
[1778020471339,56.01,81192.0,0.0,0.99996,0.0,0.00405]
[1778020474361,56.01,81195.21,0.0,0.99996,0.0,0.00402]
[1778020475864,56.01,81195.21,0.0,0.99996,0.0,0.00402]
[1778020475992,56.01,81195.21,0.0,0.99996,0.0,0.00402]
[1778020478389,56.01,81198.05,0.0,0.99996,0.0,0.00399]
[1778020480418,56.01,81173.98,0.0,0.99996,0.0,0.00425]
[1778020481998,56.01,81173.98,0.0,0.99996,0.0,0.00425]
[1778020482053,56.01,81174.21,0.0,0.99996,0.0,0.00425]
[1778020482424,56.01,81170.58,0.0,0.99996,0.0,0.00429]
[1778020483431,56.01,81162.45,0.0,0.99996,0.0,0.00438]
[1778020485138,56.01,81162.45,0.0,0.99996,0.0,0.00438]
[1778020486452,56.01,81160.68,0.0,0.99996,0.0,0.0044]
[1778020487459,56.01,81164.3,0.0,0.99996,0.0,0.00436]
[1778020488465,56.01,81166.45,0.0,0.99996,0.0,0.00434]
[1778020491247,56.01,81166.76,0.0,0.99996,0.0,0.00433]
[1778020491487,56.01,81167.18,0.0,0.99996,0.0,0.00433]
[1778020493501,56.01,81156.01,0.0,0.99996,0.0,0.00446]
[1778020494508,56.01,81153.06,0.0,0.99996,0.0,0.00449]
[1778020495529,56.01,81144.9,0.0,0.99996,0.0,0.00459]
[1778020496530,56.01,81138.36,0.0,0.99996,0.0,0.00467]
[1778020497537,56.01,81133.16,0.0,0.99996,0.0,0.00474]
[1778020498544,56.01,81131.38,0.0,0.99996,0.0,0.00476]
[1778020499551,56.01,81129.05,0.0,0.99996,0.0,0.00479]
[1778020500557,56.01,81127.31,0.0,0.99996,0.0,0.00481]
[1778020501565,56.01,81135.06,0.0,0.99996,0.0,0.00471]
[1778020502572,56.01,81138.29,0.0,0.99996,0.0,0.00467]
[1778020506600,56.01,81140.47,0.0,0.99996,0.0,0.00465]
[1778020511917,56.01,81141.59,0.0,0.99996,0.0,0.00463]
[1778020512011,56.01,81141.59,0.0,0.99996,0.0,0.00463]
[1778020514656,56.01,81145.09,0.0,0.99996,0.0,0.00459]
[1778020515663,56.01,81152.1,0.0,0.99996,0.0,0.00451]
[1778020517677,56.01,81128.97,0.0,0.99996,0.0,0.00479]
[1778020518684,56.01,81119.55,0.0,0.99996,0.0,0.00491]
[1778020519691,56.01,81115.79,0.0,0.99996,0.0,0.00496]
[1778020520698,56.01,81117.29,0.0,0.99996,0.0,0.00494]
[1778020521705,56.01,81119.78,0.0,0.99996,0.0,0.0049]
[1778020523719,56.01,81121.71,0.0,0.99996,0.0,0.00488]
[1778020524730,56.01,81125.75,0.0,0.99996,0.0,0.00483]
[1778020525734,56.01,81136.56,0.0,0.99996,0.0,0.00469]
[1778020526741,56.01,81140.04,0.0,0.99996,0.0,0.00465]
[1778020527748,56.01,81140.31,0.0,0.99996,0.0,0.00465]
[1778020529762,56.01,81142.84,0.0,0.99996,0.0,0.00462]
[1778020530334,56.01,81142.84,0.0,0.99996,0.0,0.00462]
[1778020530742,56.01,81142.84,0.0,0.99996,0.0,0.00462]
[1778020531776,56.01,81142.35,0.0,0.99996,0.0,0.00456]
[1778020533790,56.01,81147.38,0.0,0.99996,0.0,0.0045]
[1778020534797,56.01,81159.75,0.0,0.99996,0.0,0.00435]
[1778020535804,56.01,81163.69,0.0,0.99996,0.0,0.00431]
[1778020536811,56.01,81163.18,0.0,0.99996,0.0,0.00431]
[1778020538825,56.01,81165.76,0.0,0.99996,0.0,0.00428]
[1778020539832,56.01,81172.63,0.0,0.99996,0.0,0.00421]
[1778020540838,56.01,81175.29,0.0,0.99996,0.0,0.00418]
[1778020542853,56.01,81180.02,0.0,0.99996,0.0,0.00412]
[1778020543860,56.01,81182.05,0.0,0.99996,0.0,0.0041]
[1778020544866,56.01,81184.33,0.0,0.99996,0.0,0.00408]
[1778020545874,56.01,81180.94,0.0,0.99996,0.0,0.00411]
[1778020547888,56.01,81150.27,0.0,0.99996,0.0,0.00446]
[1778020548895,56.01,81148.27,0.0,0.99996,0.0,0.00449]
[1778020549902,56.01,81134.13,0.0,0.99996,0.0,0.00466]
[1778020550909,56.01,81133.93,0.0,0.99996,0.0,0.00466]
[1778020552923,56.01,81126.52,0.0,0.99996,0.0,0.00475]
[1778020553930,56.01,81124.94,0.0,0.99996,0.0,0.00477]
[1778020557611,56.01,81125.09,0.0,0.99996,0.0,0.00477]
[1778020557691,56.01,81125.09,0.0,0.99996,0.0,0.00477]
[1778020559972,56.01,81128.83,0.0,0.99996,0.0,0.00472]
[1778020562993,56.01,81134.33,0.0,0.99996,0.0,0.00465]
[1778020564000,56.01,81137.09,0.0,0.99996,0.0,0.00462]
[1778020565007,56.01,81132.1,0.0,0.99996,0.0,0.00468]
[1778020565817,56.01,81132.1,0.0,0.99996,0.0,0.00468]
[1778020565898,56.01,81132.1,0.0,0.99996,0.0,0.00468]
[1778020566014,56.01,81129.59,0.0,0.99996,0.0,0.00471]
[1778020569035,56.01,81131.87,0.0,0.99996,0.0,0.00468]
[1778020571048,56.01,81120.07,0.0,0.99996,0.0,0.00483]
[1778020572056,56.01,81115.95,0.0,0.99996,0.0,0.00488]
[1778020573031,56.01,81115.95,0.0,0.99996,0.0,0.00488]
[1778020573243,56.01,81115.95,0.0,0.99996,0.0,0.00488]
[1778020578097,56.01,81113.72,0.0,0.99996,0.0,0.00491]
[1778020582022,56.01,81113.23,0.0,0.99996,0.0,0.00492]
[1778020582108,56.01,81113.23,0.0,0.99996,0.0,0.00492]
[1778020587161,56.01,81112.11,0.0,0.99996,0.0,0.00493]
[1778020588168,56.01,81109.3,0.0,0.99995,0.0,0.00497]
[1778020591225,56.01,81110.47,0.0,0.99996,0.0,0.00495]
[1778020591326,56.01,81111.74,0.0,0.99996,0.0,0.00487]
[1778020591438,56.01,81111.74,0.0,0.99996,0.0,0.00487]
[1778020592201,56.01,81106.44,0.0,0.99996,0.0,0.00493]
[1778020593204,56.01,81099.3,0.0,0.99995,0.0,0.00503]
[1778020596226,56.01,81105.76,0.0,0.99996,0.0,0.00494]
[1778020597233,56.01,81110.45,0.0,0.99996,0.0,0.00488]
[1778020598242,56.01,81108.09,0.0,0.99996,0.0,0.00491]
[1778020598673,56.01,81108.09,0.0,0.99996,0.0,0.00491]
[1778020598792,56.01,81108.09,0.0,0.99996,0.0,0.00491]
[1778020599248,56.01,81106.46,0.0,0.99996,0.0,0.00493]
[1778020600255,56.01,81104.41,0.0,0.99995,0.0,0.00496]
[1778020604284,56.01,81108.86,0.0,0.99996,0.0,0.0049]
[1778020605024,56.01,81108.86,0.0,0.99996,0.0,0.0049]
[1778020605108,56.01,81108.86,0.0,0.99996,0.0,0.0049]
[1778020605290,56.01,81111.83,0.0,0.99996,0.0,0.00486]
[1778020607307,56.01,81120.25,0.0,0.99996,0.0,0.00476]
[1778020608313,56.01,81139.49,0.0,0.99996,0.0,0.00452]
[1778020609320,56.01,81141.16,0.0,0.99996,0.0,0.0045]
[1778020610327,56.01,81142.91,0.0,0.99996,0.0,0.00448]
[1778020613348,56.01,81145.54,0.0,0.99996,0.0,0.00445]
[1778020614357,56.01,81148.2,0.0,0.99996,0.0,0.00442]
[1778020616369,56.01,81146.31,0.0,0.99996,0.0,0.00444]
[1778020618383,56.01,81144.68,0.0,0.99996,0.0,0.00446]
[1778020619390,56.01,81147.55,0.0,0.99996,0.0,0.00443]
[1778020619718,56.01,81147.55,0.0,0.99996,0.0,0.00443]
[1778020619875,56.01,81147.55,0.0,0.99996,0.0,0.00443]
[1778020620397,56.01,81149.38,0.0,0.99996,0.0,0.00441]
[1778020620955,56.01,81149.38,0.0,0.99996,0.0,0.00441]
[1778020620978,56.01,81149.38,0.0,0.99996,0.0,0.00441]
[1778020625911,56.01,81148.52,0.0,0.99996,0.0,0.00442]
[1778020626009,56.01,81148.52,0.0,0.99996,0.0,0.00442]
[1778020631474,56.01,81148.83,0.0,0.99996,0.0,0.00441]
[1778020634140,56.01,81149.4,0.0,0.99996,0.0,0.00441]
[1778020634155,56.01,81149.4,0.0,0.99996,0.0,0.00441]
[1778020634242,56.01,81151.92,0.0,0.99996,0.0,0.00438]
[1778020635502,56.01,81134.57,0.0,0.99996,0.0,0.00458]
[1778020636509,56.01,81132.77,0.0,0.99996,0.0,0.0046]
[1778020637507,56.01,81132.77,0.0,0.99996,0.0,0.0046]
[1778020637653,56.01,81132.77,0.0,0.99996,0.0,0.0046]
[1778020637753,56.01,81129.94,0.0,0.99996,0.0,0.00464]
[1778020638523,56.01,81126.22,0.0,0.99996,0.0,0.00468]
[1778020639530,56.01,81118.93,0.0,0.99996,0.0,0.00478]
[1778020640537,56.01,81103.91,0.0,0.99995,0.0,0.00497]
[1778020641544,56.01,81092.61,0.0,0.99995,0.0,0.00512]
[1778020642551,56.01,81087.97,0.0,0.99995,0.0,0.00518]
[1778020643558,56.01,81093.74,0.0,0.99995,0.0,0.0051]
[1778020644565,56.01,81099.91,0.0,0.99995,0.0,0.00502]
[1778020645572,56.01,81094.92,0.0,0.99995,0.0,0.00509]
[1778020648595,56.01,81092.95,0.0,0.99995,0.0,0.00511]
[1778020652623,56.01,81107.17,0.0,0.99996,0.0,0.00485]
[1778020653630,56.01,81114.23,0.0,0.99996,0.0,0.00476]
[1778020655645,56.01,81119.53,0.0,0.99996,0.0,0.0047]
[1778020658363,56.01,81119.42,0.0,0.99996,0.0,0.0047]
[1778020658392,56.01,81123.09,0.0,0.99996,0.0,0.00465]
[1778020658503,56.01,81123.09,0.0,0.99996,0.0,0.00465]
[1778020659673,56.01,81119.17,0.0,0.99996,0.0,0.0047]
[1778020660685,56.01,81116.95,0.0,0.99996,0.0,0.00473]
[1778020661678,56.01,81116.95,0.0,0.99996,0.0,0.00473]
[1778020661801,56.01,81116.95,0.0,0.99996,0.0,0.00473]
[1778020661881,56.01,81120.34,0.0,0.99996,0.0,0.00469]
[1778020663327,56.01,81120.34,0.0,0.99996,0.0,0.00469]
[1778020663417,56.01,81122.2,0.0,0.99996,0.0,0.00467]
[1778020663706,56.01,81125.49,0.0,0.99996,0.0,0.00463]
[1778020667799,56.01,81125.61,0.0,0.99996,0.0,0.00462]
[1778020667867,56.01,81125.61,0.0,0.99996,0.0,0.00462]
[1778020667890,56.01,81119.9,0.0,0.99996,0.0,0.00469]
[1778020671762,56.01,81118.26,0.0,0.99996,0.0,0.00471]
[1778020673185,56.01,81118.26,0.0,0.99996,0.0,0.00471]
[1778020673254,56.01,81118.26,0.0,0.99996,0.0,0.00471]
[1778020674783,56.01,81121.03,0.0,0.99996,0.0,0.00468]
[1778020678030,56.01,81120.63,0.0,0.99996,0.0,0.00469]
[1778020678083,56.01,81120.63,0.0,0.99996,0.0,0.00469]
[1778020678811,56.01,81116.67,0.0,0.99996,0.0,0.00473]
[1778020684164,56.01,81116.96,0.0,0.99996,0.0,0.00473]
[1778020684261,56.01,81116.96,0.0,0.99996,0.0,0.00473]
[1778020684853,56.01,81121.21,0.0,0.99996,0.0,0.00468]
[1778020686867,56.01,81108.96,0.0,0.99996,0.0,0.00483]
[1778020688881,56.01,81104.39,0.0,0.99996,0.0,0.00489]
[1778020689888,56.01,81100.84,0.0,0.99996,0.0,0.00494]
[1778020691367,56.01,81100.84,0.0,0.99996,0.0,0.00494]
[1778020691385,56.01,81100.84,0.0,0.99996,0.0,0.00494]
[1778020693916,56.01,81093.27,0.0,0.99995,0.0,0.00503]
[1778020694923,56.01,81088.69,0.0,0.99995,0.0,0.0051]
[1778020695654,56.01,81088.69,0.0,0.99995,0.0,0.0051]
[1778020695930,56.01,81084.3,0.0,0.99995,0.0,0.00515]
[1778020696937,56.01,81080.4,0.0,0.99995,0.0,0.00521]
[1778020697944,56.01,81082.86,0.0,0.99995,0.0,0.00517]
[1778020698951,56.01,81085.06,0.0,0.99995,0.0,0.00514]
[1778020699902,56.01,81085.06,0.0,0.99995,0.0,0.00514]
[1778020699958,56.01,81086.71,0.0,0.99995,0.0,0.00512]
[1778020700965,56.01,81088.84,0.0,0.99995,0.0,0.00509]
[1778020704994,56.01,81098.77,0.0,0.99995,0.0,0.00496]
[1778020706001,56.01,81096.1,0.0,0.99995,0.0,0.005]
[1778020707008,56.01,81100.72,0.0,0.99996,0.0,0.00494]
[1778020707853,56.01,81100.72,0.0,0.99996,0.0,0.00494]
[1778020707934,56.01,81100.72,0.0,0.99996,0.0,0.00494]
[1778020708751,56.01,81101.91,0.0,0.99996,0.0,0.00492]
[1778020709022,56.01,81103.32,0.0,0.99996,0.0,0.0049]
[1778020710029,56.01,81105.73,0.0,0.99996,0.0,0.00487]
[1778020711036,56.01,81106.42,0.0,0.99996,0.0,0.00479]
[1778020713050,56.01,81117.94,0.0,0.99996,0.0,0.00465]
[1778020714056,56.01,81125.86,0.0,0.99996,0.0,0.00455]
[1778020715064,56.01,81111.85,0.0,0.99996,0.0,0.00473]
[1778020716073,56.01,81087.74,0.0,0.99995,0.0,0.00503]
[1778020717080,56.01,81077.63,0.0,0.99995,0.0,0.00517]
[1778020718087,56.01,81077.28,0.0,0.99995,0.0,0.00517]
[1778020720100,56.01,81073.3,0.0,0.99995,0.0,0.00523]
[1778020721108,56.01,81075.56,0.0,0.99995,0.0,0.0052]
[1778020723425,56.01,81076.78,0.0,0.99995,0.0,0.00518]
[1778020723566,56.01,81076.3,0.0,0.99995,0.0,0.00519]
[1778020725137,56.01,81073.58,0.0,0.99995,0.0,0.00522]
[1778020726144,56.01,81075.27,0.0,0.99995,0.0,0.0052]
[1778020727902,56.01,81075.44,0.0,0.99995,0.0,0.0052]
[1778020728158,56.01,81075.4,0.0,0.99995,0.0,0.0052]
[1778020733193,56.01,81072.79,0.0,0.99995,0.0,0.00524]
[1778020734992,56.01,81071.39,0.0,0.99995,0.0,0.00526]
[1778020735056,56.01,81071.39,0.0,0.99995,0.0,0.00526]
[1778020737220,56.01,81067.65,0.0,0.99995,0.0,0.00531]
[1778020738244,56.01,81024.05,0.0,0.99995,0.0,0.00595]
[1778020739246,56.01,80999.28,0.0,0.99994,0.0,0.00634]
[1778020740173,56.01,80999.28,0.0,0.99994,0.0,0.00634]
[1778020740254,56.01,81013.33,0.0,0.99994,0.0,0.00611]
[1778020741261,56.01,81018.94,0.0,0.99994,0.0,0.00602]
[1778020742939,56.01,81018.72,0.0,0.99994,0.0,0.00603]
[1778020743275,56.01,81014.63,0.0,0.99994,0.0,0.00609]
[1778020745289,56.01,81017.97,0.0,0.99994,0.0,0.00604]
[1778020746296,56.01,81024.39,0.0,0.99995,0.0,0.00594]
[1778020747302,56.01,81014.15,0.0,0.99994,0.0,0.0061]
[1778020748310,56.01,81012.4,0.0,0.99994,0.0,0.00613]
[1778020749317,56.01,81009.58,0.0,0.99994,0.0,0.00617]
[1778020751331,56.01,81007.56,0.0,0.99994,0.0,0.00621]
[1778020752351,56.01,81003.33,0.0,0.99994,0.0,0.00627]
[1778020753352,56.01,80978.88,0.0,0.99994,0.0,0.00668]
[1778020754269,56.01,80978.88,0.0,0.99994,0.0,0.00668]
[1778020754358,56.01,80947.74,0.0,0.99993,0.0,0.00724]
[1778020755370,56.01,80951.7,0.0,0.99993,0.0,0.00717]
[1778020758391,56.01,80959.24,0.0,0.99993,0.0,0.00703]
[1778020758712,56.01,80959.24,0.0,0.99993,0.0,0.00703]
[1778020762419,56.01,80970.47,0.0,0.99994,0.0,0.00683]
[1778020763425,56.01,80979.76,0.0,0.99994,0.0,0.00667]
[1778020764433,56.01,80980.16,0.0,0.99994,0.0,0.00666]
[1778020765440,56.01,80967.71,0.0,0.99994,0.0,0.00688]
[1778020766447,56.01,80973.11,0.0,0.99994,0.0,0.00678]
[1778020768461,56.01,80978.67,0.0,0.99994,0.0,0.00669]
[1778020769468,56.01,80981.38,0.0,0.99994,0.0,0.00664]
[1778020771482,56.01,80983.93,0.0,0.99994,0.0,0.0065]
[1778020772489,56.01,81002.06,0.0,0.99994,0.0,0.00621]
[1778020773495,56.01,81004.42,0.0,0.99994,0.0,0.00617]
[1778020774503,56.01,81000.4,0.0,0.99994,0.0,0.00623]
[1778020775510,56.01,81003.5,0.0,0.99994,0.0,0.00618]
[1778020776516,56.01,81008.99,0.0,0.99994,0.0,0.0061]
[1778020777524,56.01,81011.23,0.0,0.99994,0.0,0.00606]
[1778020779538,56.01,81013.72,0.0,0.99994,0.0,0.00602]
[1778020781552,56.01,81018.05,0.0,0.99995,0.0,0.00595]
[1778020783566,56.01,81019.75,0.0,0.99995,0.0,0.00593]
[1778020785580,56.01,81014.58,0.0,0.99994,0.0,0.00601]
[1778020786586,56.01,81008.79,0.0,0.99994,0.0,0.0061]
[1778020787207,56.01,81008.79,0.0,0.99994,0.0,0.0061]
[1778020787220,56.01,81008.79,0.0,0.99994,0.0,0.0061]
[1778020787594,56.01,81010.39,0.0,0.99994,0.0,0.00607]
[1778020788601,56.01,81007.13,0.0,0.99994,0.0,0.00612]
[1778020792629,56.01,81010.36,0.0,0.99994,0.0,0.00607]
[1778020793900,56.01,81010.36,0.0,0.99994,0.0,0.00607]
[1778020794017,56.01,81010.36,0.0,0.99994,0.0,0.00607]
[1778020794091,56.01,81012.41,0.0,0.99994,0.0,0.00604]
[1778020794643,56.01,81010.35,0.0,0.99994,0.0,0.00607]
[1778020795650,56.01,81008.03,0.0,0.99994,0.0,0.00611]
[1778020796657,56.01,81006.2,0.0,0.99994,0.0,0.00614]
[1778020801692,56.01,81004.45,0.0,0.99994,0.0,0.00617]
[1778020802947,56.01,81004.45,0.0,0.99994,0.0,0.00617]
[1778020803062,56.01,81004.45,0.0,0.99994,0.0,0.00617]
[1778020803706,56.01,81010.92,0.0,0.99994,0.0,0.00606]
[1778020804714,56.01,81017.58,0.0,0.99995,0.0,0.00596]
[1778020805722,56.01,81030.09,0.0,0.99995,0.0,0.00577]
[1778020806729,56.01,81039.05,0.0,0.99995,0.0,0.00564]
[1778020807736,56.01,81047.33,0.0,0.99995,0.0,0.00552]
[1778020808743,56.01,81045.66,0.0,0.99995,0.0,0.00554]
[1778020810757,56.01,81043.48,0.0,0.99995,0.0,0.00557]
[1778020812771,56.01,81047.32,0.0,0.99995,0.0,0.00552]
[1778020814577,56.01,81047.32,0.0,0.99995,0.0,0.00552]
[1778020813778,56.01,81050.45,0.0,0.99995,0.0,0.00547]
[1778020814707,56.01,81050.45,0.0,0.99995,0.0,0.00547]
[1778020815792,56.01,81048.37,0.0,0.99995,0.0,0.0055]
[1778020818813,56.01,81051.64,0.0,0.99995,0.0,0.00545]
[1778020821612,56.01,81051.98,0.0,0.99995,0.0,0.00545]
[1778020821632,56.01,81057.88,0.0,0.99995,0.0,0.00537]
[1778020821835,56.01,81059.87,0.0,0.99995,0.0,0.00534]
[1778020822842,56.01,81058.05,0.0,0.99995,0.0,0.00536]
[1778020824544,56.01,81058.05,0.0,0.99995,0.0,0.00536]
[1778020823849,56.01,81055.25,0.0,0.99995,0.0,0.0054]
[1778020824669,56.01,81055.25,0.0,0.99995,0.0,0.0054]
[1778020825863,56.01,81051.78,0.0,0.99995,0.0,0.00545]
[1778020826870,56.01,81049.59,0.0,0.99995,0.0,0.00548]
[1778020830586,56.01,81048.83,0.0,0.99995,0.0,0.00549]
[1778020830613,56.01,81048.83,0.0,0.99995,0.0,0.00549]
[1778020831944,56.01,81048.71,0.0,0.99995,0.0,0.0055]
[1778020832040,56.01,81048.61,0.0,0.99995,0.0,0.00542]
[1778020833919,56.01,81051.7,0.0,0.99995,0.0,0.00538]
[1778020836998,56.01,81054.9,0.0,0.99995,0.0,0.00533]
[1778020838005,56.01,81058.19,0.0,0.99995,0.0,0.00529]
[1778020839242,56.01,81059.98,0.0,0.99995,0.0,0.00526]
[1778020842034,56.01,81063.52,0.0,0.99995,0.0,0.00521]
[1778020843041,56.01,81061.03,0.0,0.99995,0.0,0.00525]
[1778020844051,56.01,81058.37,0.0,0.99995,0.0,0.00528]
[1778020847072,56.01,81052.28,0.0,0.99995,0.0,0.00537]
[1778020848079,56.01,81050.08,0.0,0.99995,0.0,0.0054]
[1778020851099,56.01,81049.39,0.0,0.99995,0.0,0.00541]
[1778020854121,56.01,81052.37,0.0,0.99995,0.0,0.00537]
[1778020858148,56.01,81049.66,0.0,0.99995,0.0,0.0054]
[1778020859156,56.01,81046.21,0.0,0.99995,0.0,0.00545]
[1778020861171,56.01,81038.92,0.0,0.99995,0.0,0.00556]
[1778020862177,56.01,81035.89,0.0,0.99995,0.0,0.0056]
[1778020864191,56.01,81034.21,0.0,0.99995,0.0,0.00563]
[1778020866205,56.01,81029.95,0.0,0.99995,0.0,0.00569]
[1778020867212,56.01,81027.31,0.0,0.99995,0.0,0.00573]
[1778020869226,56.01,81018.24,0.0,0.99995,0.0,0.00587]
[1778020870233,56.01,81011.26,0.0,0.99994,0.0,0.00597]
[1778020871239,56.01,81005.38,0.0,0.99994,0.0,0.00607]
[1778020873254,56.01,81008.57,0.0,0.99994,0.0,0.00602]
[1778020876275,56.01,81013.25,0.0,0.99995,0.0,0.00594]
[1778020878289,56.01,81017.74,0.0,0.99995,0.0,0.00587]
[1778020879296,56.01,81015.55,0.0,0.99995,0.0,0.00591]
[1778020880307,56.01,81008.38,0.0,0.99994,0.0,0.00602]
[1778020881310,56.01,81001.7,0.0,0.99994,0.0,0.00612]
[1778020883323,56.01,80997.87,0.0,0.99994,0.0,0.00619]
[1778020886345,56.01,80995.8,0.0,0.99994,0.0,0.00622]
[1778020891401,56.01,80961.62,0.0,0.99994,0.0,0.0067]
[1778020892136,56.01,80961.62,0.0,0.99994,0.0,0.0067]
[1778020892407,56.01,80952.58,0.0,0.99994,0.0,0.00686]
[1778020893414,56.01,80954.22,0.0,0.99994,0.0,0.00683]
[1778020894500,56.01,80960.64,0.0,0.99994,0.0,0.00672]
[1778020895618,56.01,80960.64,0.0,0.99994,0.0,0.00672]
[1778020895719,56.01,80927.43,0.0,0.99993,0.0,0.00732]
[1778020896445,56.01,80910.51,0.0,0.99993,0.0,0.00764]
[1778020897451,56.01,80902.79,0.0,0.99993,0.0,0.00779]
[1778020898458,56.01,80899.42,0.0,0.99993,0.0,0.00786]
[1778020900473,56.01,80905.4,0.0,0.99993,0.0,0.00774]
[1778020901480,56.01,80907.38,0.0,0.99993,0.0,0.0077]
[1778020903497,56.01,80912.9,0.0,0.99993,0.0,0.00759]
[1778020904503,56.01,80910.98,0.0,0.99993,0.0,0.00763]
[1778020907525,56.01,80913.26,0.0,0.99993,0.0,0.00759]
[1778020908532,56.01,80908.93,0.0,0.99993,0.0,0.00767]
[1778020910547,56.01,80911.97,0.0,0.99993,0.0,0.00761]
[1778020912561,56.01,80917.3,0.0,0.99993,0.0,0.00751]
[1778020913568,56.01,80924.78,0.0,0.99993,0.0,0.00737]
[1778020914575,56.01,80926.58,0.0,0.99993,0.0,0.00733]
[1778020915582,56.01,80927.01,0.0,0.99993,0.0,0.00732]
[1778020917596,56.01,80933.54,0.0,0.99993,0.0,0.0072]
[1778020918602,56.01,80937.82,0.0,0.99993,0.0,0.00712]
[1778020919610,56.01,80939.63,0.0,0.99993,0.0,0.00709]
[1778020921624,56.01,80931.55,0.0,0.99993,0.0,0.00724]
[1778020922631,56.01,80929.26,0.0,0.99993,0.0,0.00728]
[1778020923694,56.01,80907.72,0.0,0.99993,0.0,0.0077]
[1778020924670,56.01,80836.78,0.0,0.99991,0.0,0.00922]
[1778020925679,56.01,80818.24,0.0,0.99991,0.0,0.00966]
[1778020926081,56.01,80818.24,0.0,0.99991,0.0,0.00966]
[1778020926684,56.01,80819.83,0.0,0.99991,0.0,0.00962]
[1778020927691,56.01,80827.51,0.0,0.99991,0.0,0.00944]
[1778020928698,56.01,80832.7,0.0,0.99991,0.0,0.00932]
[1778020930712,56.01,80839.44,0.0,0.99991,0.0,0.00916]
[1778020931719,56.01,80845.84,0.0,0.99991,0.0,0.00901]
[1778020932123,56.01,80845.84,0.0,0.99991,0.0,0.00901]
[1778020932726,56.01,80851.39,0.0,0.99992,0.0,0.00888]
[1778020933733,56.01,80855.0,0.0,0.99992,0.0,0.0088]
[1778020934741,56.01,80868.8,0.0,0.99992,0.0,0.0085]
[1778020935748,56.01,80875.7,0.0,0.99992,0.0,0.00835]
[1778020936755,56.01,80883.12,0.0,0.99992,0.0,0.0082]
[1778020937762,56.01,80876.93,0.0,0.99992,0.0,0.00833]
[1778020938769,56.01,80874.22,0.0,0.99992,0.0,0.00838]
[1778020940783,56.01,80877.5,0.0,0.99992,0.0,0.00831]
[1778020944811,56.01,80879.44,0.0,0.99992,0.0,0.00827]
[1778020946825,56.01,80882.0,0.0,0.99992,0.0,0.00822]
[1778020947832,56.01,80883.61,0.0,0.99992,0.0,0.00819]
[1778020948839,56.01,80885.37,0.0,0.99992,0.0,0.00815]
[1778020950853,56.01,80892.04,0.0,0.99992,0.0,0.00801]
[1778020951862,56.01,80900.9,0.0,0.99993,0.0,0.00772]
[1778020952871,56.01,80908.97,0.0,0.99993,0.0,0.00757]
[1778020954134,56.01,80913.35,0.0,0.99993,0.0,0.00748]
[1778020954885,56.01,80919.13,0.0,0.99993,0.0,0.00737]
[1778020955892,56.01,80921.46,0.0,0.99993,0.0,0.00733]
[1778020957906,56.01,80926.58,0.0,0.99993,0.0,0.00723]
[1778020958914,56.01,80930.12,0.0,0.99993,0.0,0.00717]
[1778020959920,56.01,80921.97,0.0,0.99993,0.0,0.00732]
[1778020961934,56.01,80919.68,0.0,0.99993,0.0,0.00736]
[1778020962942,56.01,80917.69,0.0,0.99993,0.0,0.0074]
[1778020966970,56.01,80922.62,0.0,0.99993,0.0,0.00731]
[1778020967977,56.01,80920.72,0.0,0.99993,0.0,0.00734]
[1778020969991,56.01,80922.93,0.0,0.99993,0.0,0.0073]
[1778020970998,56.01,80919.33,0.0,0.99993,0.0,0.00737]
[1778020972189,56.01,80919.33,0.0,0.99993,0.0,0.00737]
[1778020972473,56.01,80919.33,0.0,0.99993,0.0,0.00737]
[1778020972611,56.01,80919.33,0.0,0.99993,0.0,0.00737]
[1778020972684,56.01,80917.15,0.0,0.99993,0.0,0.00741]
[1778020974020,56.01,80913.06,0.0,0.99993,0.0,0.00749]
[1778020975027,56.01,80910.14,0.0,0.99993,0.0,0.00754]
[1778020980777,56.01,80909.34,0.0,0.99993,0.0,0.00756]
[1778020980843,56.01,80907.95,0.0,0.99993,0.0,0.00759]
[1778020981069,56.01,80904.58,0.0,0.99993,0.0,0.00765]
[1778020982076,56.01,80899.37,0.0,0.99993,0.0,0.00776]
[1778020984090,56.01,80904.78,0.0,0.99993,0.0,0.00765]
[1778020985097,56.01,80908.12,0.0,0.99993,0.0,0.00758]
[1778020986104,56.01,80912.93,0.0,0.99993,0.0,0.00749]
[1778020987111,56.01,80919.91,0.0,0.99993,0.0,0.00736]
[1778020988255,56.01,80919.91,0.0,0.99993,0.0,0.00736]
[1778020988334,56.01,80919.91,0.0,0.99993,0.0,0.00736]
[1778020988359,56.01,80921.96,0.0,0.99993,0.0,0.00732]
[1778020989125,56.01,80927.52,0.0,0.99993,0.0,0.00721]
[1778020990132,56.01,80929.97,0.0,0.99993,0.0,0.00717]
[1778020993153,56.01,80924.74,0.0,0.99993,0.0,0.00727]
[1778020994160,56.01,80922.83,0.0,0.99993,0.0,0.0073]
[1778020995072,56.01,80922.83,0.0,0.99993,0.0,0.0073]
[1778020995178,56.01,80922.83,0.0,0.99993,0.0,0.0073]
[1778020997181,56.01,80928.6,0.0,0.99993,0.0,0.00719]
[1778020998188,56.01,80932.11,0.0,0.99993,0.0,0.00713]
[1778021000537,56.01,80930.81,0.0,0.99993,0.0,0.00715]
[1778021000550,56.01,80930.81,0.0,0.99993,0.0,0.00715]
[1778021003223,56.01,80935.31,0.0,0.99993,0.0,0.00707]
[1778021004230,56.01,80940.53,0.0,0.99993,0.0,0.00698]
[1778021005237,56.01,80937.78,0.0,0.99993,0.0,0.00703]
[1778021006806,56.01,80937.78,0.0,0.99993,0.0,0.00703]
[1778021006869,56.01,80938.34,0.0,0.99993,0.0,0.00702]
[1778021007296,56.01,80938.34,0.0,0.99993,0.0,0.00702]
[1778021007397,56.01,80939.09,0.0,0.99993,0.0,0.007]
[1778021008258,56.01,80948.82,0.0,0.99994,0.0,0.00683]
[1778021009265,56.01,80953.79,0.0,0.99994,0.0,0.00674]
[1778021011282,56.01,80958.82,0.0,0.99994,0.0,0.00656]
[1778021012347,56.01,80958.82,0.0,0.99994,0.0,0.00656]
[1778021012352,56.01,80983.43,0.0,0.99994,0.0,0.00615]
[1778021013293,56.01,80995.11,0.0,0.99994,0.0,0.00597]
[1778021014302,56.01,80993.26,0.0,0.99994,0.0,0.006]
[1778021016211,56.01,80992.0,0.0,0.99994,0.0,0.00602]
[1778021016316,56.01,80994.75,0.0,0.99994,0.0,0.00598]
[1778021017323,56.01,80992.09,0.0,0.99994,0.0,0.00602]
[1778021020344,56.01,80994.27,0.0,0.99994,0.0,0.00598]
[1778021021801,56.01,80994.27,0.0,0.99994,0.0,0.00598]
[1778021021829,56.01,80995.35,0.0,0.99994,0.0,0.00597]
[1778021022358,56.01,80992.61,0.0,0.99994,0.0,0.00601]
[1778021027393,56.01,80992.64,0.0,0.99994,0.0,0.00601]
[1778021029407,56.01,80994.79,0.0,0.99994,0.0,0.00598]
[1778021030414,56.01,80997.96,0.0,0.99995,0.0,0.00593]
[1778021033443,56.01,80998.62,0.0,0.99995,0.0,0.00592]
[1778021033553,56.01,80998.62,0.0,0.99995,0.0,0.00592]
[1778021035450,56.01,81002.66,0.0,0.99995,0.0,0.00585]
[1778021037464,56.01,81013.33,0.0,0.99995,0.0,0.00569]
[1778021038471,56.01,81015.99,0.0,0.99995,0.0,0.00565]
[1778021041493,56.01,81004.88,0.0,0.99995,0.0,0.00582]
[1778021042500,56.01,80989.51,0.0,0.99994,0.0,0.00606]
[1778021043507,56.01,80985.72,0.0,0.99994,0.0,0.00612]
[1778021044514,56.01,80984.07,0.0,0.99994,0.0,0.00614]
[1778021045521,56.01,80986.04,0.0,0.99994,0.0,0.00611]
[1778021047660,56.01,80987.46,0.0,0.99994,0.0,0.00609]
[1778021047703,56.01,80987.46,0.0,0.99994,0.0,0.00609]
[1778021047761,56.01,80984.66,0.0,0.99994,0.0,0.00614]
[1778021048921,56.01,80984.82,0.0,0.99994,0.0,0.00613]
[1778021049549,56.01,80984.83,0.0,0.99994,0.0,0.00613]
[1778021050556,56.01,80994.26,0.0,0.99994,0.0,0.00598]
[1778021051564,56.01,80996.55,0.0,0.99994,0.0,0.00595]
[1778021053578,56.01,81002.9,0.0,0.99995,0.0,0.00585]
[1778021054553,56.01,81002.9,0.0,0.99995,0.0,0.00585]
[1778021054729,56.01,81002.9,0.0,0.99995,0.0,0.00585]
[1778021055592,56.01,80999.78,0.0,0.99995,0.0,0.0059]
[1778021056599,56.01,80996.33,0.0,0.99994,0.0,0.00595]
[1778021057606,56.01,80993.33,0.0,0.99994,0.0,0.006]
[1778021058796,56.01,80993.33,0.0,0.99994,0.0,0.006]
[1778021058804,56.01,80992.71,0.0,0.99994,0.0,0.00601]
[1778021063648,56.01,80990.67,0.0,0.99994,0.0,0.00604]
[1778021065664,56.01,80988.09,0.0,0.99994,0.0,0.00608]
[1778021066671,56.01,80984.37,0.0,0.99994,0.0,0.00614]
[1778021067988,56.01,80983.15,0.0,0.99994,0.0,0.00616]
[1778021068092,56.01,80983.15,0.0,0.99994,0.0,0.00616]
[1778021071706,56.01,80981.94,0.0,0.99994,0.0,0.00609]
[1778021074727,56.01,80987.59,0.0,0.99994,0.0,0.006]
[1778021076192,56.01,80988.63,0.0,0.99994,0.0,0.00599]
[1778021076332,56.01,80988.63,0.0,0.99994,0.0,0.00599]
[1778021077749,56.01,80984.95,0.0,0.99994,0.0,0.00604]
[1778021078755,56.01,80988.92,0.0,0.99994,0.0,0.00598]
[1778021079763,56.01,81001.1,0.0,0.99995,0.0,0.00579]
[1778021080770,56.01,81006.56,0.0,0.99995,0.0,0.00571]
[1778021081122,56.01,81006.56,0.0,0.99995,0.0,0.00571]
[1778021081241,56.01,81006.56,0.0,0.99995,0.0,0.00571]
[1778021081777,56.01,81008.04,0.0,0.99995,0.0,0.00569]
[1778021085805,56.01,81010.56,0.0,0.99995,0.0,0.00565]
[1778021086813,56.01,81012.2,0.0,0.99995,0.0,0.00563]
[1778021087887,56.01,81012.2,0.0,0.99995,0.0,0.00563]
[1778021088006,56.01,81012.23,0.0,0.99995,0.0,0.00563]
[1778021088827,56.01,81010.29,0.0,0.99995,0.0,0.00566]
[1778021090841,56.01,81008.71,0.0,0.99995,0.0,0.00568]
[1778021094869,56.01,81010.43,0.0,0.99995,0.0,0.00565]
[1778021095876,56.01,81012.95,0.0,0.99995,0.0,0.00562]
[1778021096214,56.01,81012.95,0.0,0.99995,0.0,0.00562]
[1778021096352,56.01,81012.95,0.0,0.99995,0.0,0.00562]
[1778021099905,56.01,81015.95,0.0,0.99995,0.0,0.00557]
[1778021101919,56.01,81017.75,0.0,0.99995,0.0,0.00555]
[1778021102926,56.01,81016.05,0.0,0.99995,0.0,0.00557]
[1778021103654,56.01,81016.05,0.0,0.99995,0.0,0.00557]
[1778021103779,56.01,81016.05,0.0,0.99995,0.0,0.00557]
[1778021104939,56.01,81017.72,0.0,0.99995,0.0,0.00555]
[1778021105947,56.01,81010.11,0.0,0.99995,0.0,0.00566]
[1778021106954,56.01,80995.53,0.0,0.99995,0.0,0.00588]
[1778021107326,56.01,80995.53,0.0,0.99995,0.0,0.00588]
[1778021107424,56.01,80995.53,0.0,0.99995,0.0,0.00588]
[1778021107961,56.01,80994.83,0.0,0.99995,0.0,0.00589]
[1778021108491,56.01,80994.83,0.0,0.99995,0.0,0.00589]
[1778021108968,56.01,80995.31,0.0,0.99995,0.0,0.00588]
[1778021110982,56.01,80991.72,0.0,0.99994,0.0,0.00594]
[1778021111989,56.01,80989.34,0.0,0.99994,0.0,0.00597]
[1778021112995,56.01,80993.99,0.0,0.99995,0.0,0.0059]
[1778021114002,56.01,81003.92,0.0,0.99995,0.0,0.00575]
[1778021115048,56.01,81003.92,0.0,0.99995,0.0,0.00575]
[1778021115188,56.01,81003.75,0.0,0.99995,0.0,0.00575]
[1778021116397,56.01,81003.75,0.0,0.99995,0.0,0.00575]
[1778021116415,56.01,81003.96,0.0,0.99995,0.0,0.00575]
[1778021118030,56.01,81006.85,0.0,0.99995,0.0,0.00571]
[1778021119810,56.01,81006.85,0.0,0.99995,0.0,0.00571]
[1778021119984,56.01,81005.43,0.0,0.99995,0.0,0.00573]
[1778021121052,56.01,81002.61,0.0,0.99995,0.0,0.00577]
[1778021124628,56.01,81002.22,0.0,0.99995,0.0,0.00578]
[1778021124702,56.01,81002.22,0.0,0.99995,0.0,0.00578]
[1778021124786,56.01,81006.87,0.0,0.99995,0.0,0.00571]
[1778021125080,56.01,81008.84,0.0,0.99995,0.0,0.00568]
[1778021126510,56.01,81008.84,0.0,0.99995,0.0,0.00568]
[1778021126532,56.01,81009.53,0.0,0.99995,0.0,0.00567]
[1778021131121,56.01,81011.36,0.0,0.99995,0.0,0.00556]
[1778021132017,56.01,81011.36,0.0,0.99995,0.0,0.00556]
[1778021132165,56.01,81011.36,0.0,0.99995,0.0,0.00556]
[1778021134143,56.01,81013.71,0.0,0.99995,0.0,0.00553]
[1778021135781,56.01,81013.71,0.0,0.99995,0.0,0.00553]
[1778021135833,56.01,81013.71,0.0,0.99995,0.0,0.00553]
[1778021136157,56.01,81009.84,0.0,0.99995,0.0,0.00558]
[1778021137164,56.01,81005.58,0.0,0.99995,0.0,0.00564]
[1778021142199,56.01,81004.67,0.0,0.99995,0.0,0.00566]
[1778021146589,56.01,81004.69,0.0,0.99995,0.0,0.00566]
[1778021146691,56.01,81004.69,0.0,0.99995,0.0,0.00566]
[1778021146757,56.01,81002.46,0.0,0.99995,0.0,0.00569]
[1778021151262,56.01,81004.18,0.0,0.99995,0.0,0.00567]
[1778021153851,56.01,81003.8,0.0,0.99995,0.0,0.00567]
[1778021154001,56.01,81003.8,0.0,0.99995,0.0,0.00567]
[1778021155290,56.01,81001.83,0.0,0.99995,0.0,0.0057]
[1778021157304,56.01,81003.73,0.0,0.99995,0.0,0.00567]
[1778021161661,56.01,81003.99,0.0,0.99995,0.0,0.00567]
[1778021161733,56.01,81003.99,0.0,0.99995,0.0,0.00567]
[1778021164353,56.01,80994.95,0.0,0.99995,0.0,0.0058]
[1778021165339,56.01,80994.95,0.0,0.99995,0.0,0.0058]
[1778021165357,56.01,80994.95,0.0,0.99995,0.0,0.0058]
[1778021165360,56.01,80997.93,0.0,0.99995,0.0,0.00576]
[1778021166367,56.01,81001.29,0.0,0.99995,0.0,0.00571]
[1778021172408,56.01,81002.18,0.0,0.99995,0.0,0.0057]
[1778021173985,56.01,81002.18,0.0,0.99995,0.0,0.0057]
[1778021174059,56.01,81002.0,0.0,0.99995,0.0,0.0057]
[1778021177831,56.01,81002.44,0.0,0.99995,0.0,0.00569]
[1778021177901,56.01,81002.44,0.0,0.99995,0.0,0.00569]
[1778021177930,56.01,81005.31,0.0,0.99995,0.0,0.00565]
[1778021181473,56.01,81002.6,0.0,0.99995,0.0,0.00569]
[1778021187515,56.01,80990.61,0.0,0.99995,0.0,0.00587]
[1778021188726,56.01,80990.61,0.0,0.99995,0.0,0.00587]
[1778021188797,56.01,80990.61,0.0,0.99995,0.0,0.00587]
[1778021188934,56.01,80985.3,0.0,0.99994,0.0,0.00595]
[1778021192550,56.01,80984.95,0.0,0.99995,0.0,0.00587]
[1778021194564,56.01,80990.21,0.0,0.99995,0.0,0.00579]
[1778021195490,56.01,80990.21,0.0,0.99995,0.0,0.00579]
[1778021195565,56.01,80990.21,0.0,0.99995,0.0,0.00579]
[1778021200576,56.01,80991.17,0.0,0.99995,0.0,0.00578]
[1778021200637,56.01,80991.17,0.0,0.99995,0.0,0.00578]
[1778021203627,56.01,80993.17,0.0,0.99995,0.0,0.00575]
[1778021207786,56.01,80992.11,0.0,0.99995,0.0,0.00576]
[1778021207900,56.01,80992.11,0.0,0.99995,0.0,0.00576]
[1778021207935,56.01,81001.19,0.0,0.99995,0.0,0.00563]
[1778021208663,56.01,81001.58,0.0,0.99995,0.0,0.00562]
[1778021210678,56.01,81003.63,0.0,0.99995,0.0,0.00559]
[1778021213699,56.01,81001.5,0.0,0.99995,0.0,0.00562]
[1778021215002,56.01,81001.5,0.0,0.99995,0.0,0.00562]
[1778021215077,56.01,81001.5,0.0,0.99995,0.0,0.00562]
[1778021214705,56.01,80996.41,0.0,0.99995,0.0,0.0057]
[1778021215713,56.01,80991.63,0.0,0.99995,0.0,0.00577]
[1778021220748,56.01,80993.23,0.0,0.99995,0.0,0.00575]
[1778021221486,56.01,80993.23,0.0,0.99995,0.0,0.00575]
[1778021221587,56.01,80993.23,0.0,0.99995,0.0,0.00575]
[1778021225875,56.01,80992.22,0.0,0.99995,0.0,0.00576]
[1778021226790,56.01,80999.38,0.0,0.99995,0.0,0.00566]
[1778021227797,56.01,81001.35,0.0,0.99995,0.0,0.00563]
[1778021232831,56.01,81001.85,0.0,0.99995,0.0,0.00562]
[1778021234846,56.01,80993.51,0.0,0.99995,0.0,0.00574]
[1778021235853,56.01,80990.72,0.0,0.99995,0.0,0.00578]
[1778021236859,56.01,80988.06,0.0,0.99995,0.0,0.00583]
[1778021239881,56.01,80992.18,0.0,0.99995,0.0,0.00576]
[1778021240889,56.01,80993.88,0.0,0.99995,0.0,0.00574]
[1778021241896,56.01,80995.48,0.0,0.99995,0.0,0.00571]
[1778021242903,56.01,80998.7,0.0,0.99995,0.0,0.00567]
[1778021244917,56.01,81000.38,0.0,0.99995,0.0,0.00564]
[1778021247939,56.01,81002.37,0.0,0.99995,0.0,0.00561]
[1778021248945,56.01,80999.32,0.0,0.99995,0.0,0.00566]
[1778021251966,56.01,80998.64,0.0,0.99995,0.0,0.00558]
[1778021257001,56.01,80998.1,0.0,0.99995,0.0,0.00559]
[1778021258008,56.01,80992.28,0.0,0.99995,0.0,0.00568]
[1778021259015,56.01,80987.51,0.0,0.99995,0.0,0.00575]
[1778021263043,56.01,80989.78,0.0,0.99995,0.0,0.00572]
[1778021265057,56.01,80987.49,0.0,0.99995,0.0,0.00575]
[1778021270092,56.01,80986.42,0.0,0.99995,0.0,0.00577]
[1778021275127,56.01,80985.76,0.0,0.99995,0.0,0.00578]
[1778021276134,56.01,80983.81,0.0,0.99995,0.0,0.00581]
[1778021281170,56.01,80987.03,0.0,0.99995,0.0,0.00576]
[1778021286205,56.01,80987.2,0.0,0.99995,0.0,0.00575]
[1778021288219,56.01,80996.21,0.0,0.99995,0.0,0.00562]
[1778021289226,56.01,81003.67,0.0,0.99995,0.0,0.00551]
[1778021290233,56.01,81006.96,0.0,0.99995,0.0,0.00546]
[1778021292247,56.01,81008.93,0.0,0.99995,0.0,0.00544]
[1778021293253,56.01,81012.91,0.0,0.99995,0.0,0.00538]
[1778021294261,56.01,81017.25,0.0,0.99995,0.0,0.00532]
[1778021297282,56.01,81022.07,0.0,0.99995,0.0,0.00525]
[1778021298288,56.01,81024.8,0.0,0.99995,0.0,0.00521]
[1778021300303,56.01,81030.35,0.0,0.99995,0.0,0.00514]
[1778021301311,56.01,81032.74,0.0,0.99995,0.0,0.0051]
[1778021302318,56.01,81058.29,0.0,0.99996,0.0,0.00477]
[1778021303333,56.01,81058.29,0.0,0.99996,0.0,0.00477]
[1778021303348,56.01,81067.86,0.0,0.99996,0.0,0.00465]
[1778021304332,56.01,81064.13,0.0,0.99996,0.0,0.0047]
[1778021305339,56.01,81060.66,0.0,0.99996,0.0,0.00474]
[1778021306850,56.01,81060.66,0.0,0.99996,0.0,0.00474]
[1778021306905,56.01,81063.39,0.0,0.99996,0.0,0.00471]
[1778021307353,56.01,81066.08,0.0,0.99996,0.0,0.00467]
[1778021308359,56.01,81069.84,0.0,0.99996,0.0,0.00463]
[1778021309367,56.01,81066.14,0.0,0.99996,0.0,0.00467]
[1778021311084,56.01,81066.14,0.0,0.99996,0.0,0.00467]
[1778021311137,56.01,81065.74,0.0,0.99996,0.0,0.00461]
[1778021313396,56.01,81068.21,0.0,0.99996,0.0,0.00458]
[1778021315409,56.01,81073.67,0.0,0.99996,0.0,0.00451]
[1778021316415,56.01,81078.12,0.0,0.99996,0.0,0.00446]
[1778021318791,56.01,81079.67,0.0,0.99996,0.0,0.00444]
[1778021318874,56.01,81076.43,0.0,0.99996,0.0,0.00448]
[1778021320444,56.01,81069.63,0.0,0.99996,0.0,0.00456]
[1778021325479,56.01,81069.2,0.0,0.99996,0.0,0.00457]
[1778021330514,56.01,81066.41,0.0,0.99996,0.0,0.0046]
[1778021335549,56.01,81066.85,0.0,0.99996,0.0,0.00459]
[1778021340583,56.01,81067.03,0.0,0.99996,0.0,0.00459]
[1778021341591,56.01,81059.2,0.0,0.99996,0.0,0.00469]
[1778021342598,56.01,81062.4,0.0,0.99996,0.0,0.00465]
[1778021343605,56.01,81064.37,0.0,0.99996,0.0,0.00463]
[1778021346626,56.01,81062.4,0.0,0.99996,0.0,0.00465]
[1778021347632,56.01,81048.6,0.0,0.99996,0.0,0.00482]
[1778021348639,56.01,81044.95,0.0,0.99996,0.0,0.00487]
[1778021349647,56.01,81037.01,0.0,0.99995,0.0,0.00497]
[1778021350654,56.01,81024.5,0.0,0.99995,0.0,0.00514]
[1778021351872,56.01,81024.5,0.0,0.99995,0.0,0.00514]
[1778021351928,56.01,81021.11,0.0,0.99995,0.0,0.00519]
[1778021353675,56.01,81024.47,0.0,0.99995,0.0,0.00514]
[1778021354682,56.01,81026.11,0.0,0.99995,0.0,0.00512]
[1778021357224,56.01,81025.85,0.0,0.99995,0.0,0.00512]
[1778021359182,56.01,81026.55,0.0,0.99995,0.0,0.00511]
[1778021359205,56.01,81025.49,0.0,0.99995,0.0,0.00513]
[1778021364202,56.01,81026.76,0.0,0.99995,0.0,0.00511]
[1778021366040,56.01,81027.14,0.0,0.99995,0.0,0.00511]
[1778021366253,56.01,81028.46,0.0,0.99995,0.0,0.00509]
[1778021366374,56.01,81028.46,0.0,0.99995,0.0,0.00509]
[1778021366577,56.01,81028.46,0.0,0.99995,0.0,0.00509]
[1778021369112,56.01,81029.39,0.0,0.99995,0.0,0.00507]
[1778021371802,56.01,81029.14,0.0,0.99995,0.0,0.005]
[1778021374824,56.01,81038.86,0.0,0.99996,0.0,0.00488]
[1778021375831,56.01,81046.33,0.0,0.99996,0.0,0.00478]
[1778021377845,56.01,81050.14,0.0,0.99996,0.0,0.00473]
[1778021380866,56.01,81056.41,0.0,0.99996,0.0,0.00465]
[1778021381872,56.01,81059.82,0.0,0.99996,0.0,0.00461]
[1778021383887,56.01,81061.8,0.0,0.99996,0.0,0.00459]
[1778021387915,56.01,81065.73,0.0,0.99996,0.0,0.00454]
[1778021388923,56.01,81070.56,0.0,0.99996,0.0,0.00448]
[1778021390936,56.01,81067.72,0.0,0.99996,0.0,0.00452]
[1778021392950,56.01,81065.99,0.0,0.99996,0.0,0.00454]
[1778021393321,56.01,81065.99,0.0,0.99996,0.0,0.00454]
[1778021393749,56.01,81065.99,0.0,0.99996,0.0,0.00454]
[1778021393896,56.01,81065.99,0.0,0.99996,0.0,0.00454]
[1778021393957,56.01,81065.97,0.0,0.99996,0.0,0.00454]
[1778021398993,56.01,81066.17,0.0,0.99996,0.0,0.00453]
[1778021402014,56.01,81063.99,0.0,0.99996,0.0,0.00456]
[1778021403028,56.01,81065.58,0.0,0.99996,0.0,0.00454]
[1778021403898,56.01,81065.58,0.0,0.99996,0.0,0.00454]
[1778021403964,56.01,81065.58,0.0,0.99996,0.0,0.00454]
[1778021408063,56.01,81068.35,0.0,0.99996,0.0,0.00451]
[1778021413098,56.01,81068.52,0.0,0.99996,0.0,0.00451]
[1778021414069,56.01,81068.52,0.0,0.99996,0.0,0.00451]
[1778021414157,56.01,81068.52,0.0,0.99996,0.0,0.00451]
[1778021415112,56.01,81072.64,0.0,0.99996,0.0,0.00446]
[1778021417125,56.01,81074.95,0.0,0.99996,0.0,0.00443]
[1778021418132,56.01,81077.14,0.0,0.99996,0.0,0.0044]
[1778021419140,56.01,81079.54,0.0,0.99996,0.0,0.00438]
[1778021420147,56.01,81077.46,0.0,0.99996,0.0,0.0044]
[1778021421154,56.01,81073.42,0.0,0.99996,0.0,0.00445]
[1778021421497,56.01,81073.42,0.0,0.99996,0.0,0.00445]
[1778021421509,56.01,81073.42,0.0,0.99996,0.0,0.00445]
[1778021424175,56.01,81076.32,0.0,0.99996,0.0,0.00441]
[1778021426188,56.01,81082.44,0.0,0.99996,0.0,0.00434]
[1778021426724,56.01,81082.44,0.0,0.99996,0.0,0.00434]
[1778021426858,56.01,81082.44,0.0,0.99996,0.0,0.00434]
[1778021429210,56.01,81093.63,0.0,0.99996,0.0,0.00421]
[1778021430217,56.01,81097.4,0.0,0.99996,0.0,0.00417]
[1778021431224,56.01,81097.48,0.0,0.99996,0.0,0.00411]
[1778021432231,56.01,81094.03,0.0,0.99996,0.0,0.00415]
[1778021433238,56.01,81088.4,0.0,0.99996,0.0,0.00421]
[1778021434935,56.01,81088.67,0.0,0.99996,0.0,0.00421]
[1778021435015,56.01,81088.67,0.0,0.99996,0.0,0.00421]
[1778021435252,56.01,81087.03,0.0,0.99996,0.0,0.00422]
[1778021439280,56.01,81091.76,0.0,0.99996,0.0,0.00417]
[1778021440740,56.01,81092.35,0.0,0.99996,0.0,0.00417]
[1778021440800,56.01,81092.35,0.0,0.99996,0.0,0.00417]
[1778021441325,56.01,81091.16,0.0,0.99996,0.0,0.00418]
[1778021442301,56.01,81090.19,0.0,0.99996,0.0,0.00419]
[1778021443308,56.01,81087.67,0.0,0.99996,0.0,0.00422]
[1778021446329,56.01,81085.71,0.0,0.99996,0.0,0.00424]
[1778021451365,56.01,81085.84,0.0,0.99996,0.0,0.00424]
[1778021453438,56.01,81085.75,0.0,0.99996,0.0,0.00424]
[1778021453646,56.01,81085.75,0.0,0.99996,0.0,0.00424]
[1778021457406,56.01,81072.9,0.0,0.99996,0.0,0.00439]
[1778021458414,56.01,81070.56,0.0,0.99996,0.0,0.00442]
[1778021459866,56.01,81070.56,0.0,0.99996,0.0,0.00442]
[1778021459885,56.01,81070.56,0.0,0.99996,0.0,0.00442]
[1778021466735,56.01,81071.99,0.0,0.99996,0.0,0.0044]
[1778021466801,56.01,81071.99,0.0,0.99996,0.0,0.0044]
[1778021471507,56.01,81068.56,0.0,0.99996,0.0,0.00444]
[1778021473521,56.01,81056.2,0.0,0.99996,0.0,0.00459]
[1778021474528,56.01,81052.03,0.0,0.99996,0.0,0.00464]
[1778021475535,56.01,81049.31,0.0,0.99996,0.0,0.00467]
[1778021476657,56.01,81049.31,0.0,0.99996,0.0,0.00467]
[1778021476809,56.01,81049.31,0.0,0.99996,0.0,0.00467]
[1778021479563,56.01,81040.28,0.0,0.99996,0.0,0.00479]
[1778021480570,56.01,81037.82,0.0,0.99996,0.0,0.00482]
[1778021483593,56.01,81046.49,0.0,0.99996,0.0,0.00471]
[1778021486315,56.01,81047.15,0.0,0.99996,0.0,0.0047]
[1778021486330,56.01,81047.15,0.0,0.99996,0.0,0.0047]
[1778021487226,56.01,81048.45,0.0,0.99996,0.0,0.00468]
[1778021487259,56.01,81049.49,0.0,0.99996,0.0,0.00467]
[1778021491649,56.01,81049.91,0.0,0.99996,0.0,0.0046]
[1778021495026,56.01,81051.18,0.0,0.99996,0.0,0.00458]
[1778021495098,56.01,81051.18,0.0,0.99996,0.0,0.00458]
[1778021501505,56.01,81050.17,0.0,0.99996,0.0,0.00459]
[1778021505357,56.01,81049.17,0.0,0.99996,0.0,0.00461]
[1778021505749,56.01,81046.82,0.0,0.99996,0.0,0.00463]
[1778021510784,56.01,81047.93,0.0,0.99996,0.0,0.00462]
[1778021516826,56.01,81048.36,0.0,0.99996,0.0,0.00462]
[1778021517832,56.01,81045.87,0.0,0.99996,0.0,0.00465]
[1778021518841,56.01,81030.9,0.0,0.99996,0.0,0.00484]
[1778021519848,56.01,81025.14,0.0,0.99995,0.0,0.00491]
[1778021522324,56.01,81024.63,0.0,0.99995,0.0,0.00492]
[1778021521862,56.01,81022.87,0.0,0.99995,0.0,0.00494]
[1778021522417,56.01,81022.87,0.0,0.99995,0.0,0.00494]
[1778021527904,56.01,81027.87,0.0,0.99996,0.0,0.00487]
[1778021528911,56.01,81038.33,0.0,0.99996,0.0,0.00474]
[1778021529933,56.01,81071.91,0.0,0.99996,0.0,0.00433]
[1778021530940,56.01,81169.99,0.0,0.99997,0.0,0.00333]
[1778021531874,56.01,81169.99,0.0,0.99997,0.0,0.00333]
[1778021531946,56.01,81208.42,0.0,0.99997,0.0,0.00299]
[1778021533191,56.01,81208.42,0.0,0.99997,0.0,0.00299]
[1778021533261,56.01,81228.77,0.0,0.99997,0.0,0.00283]
[1778021533970,56.01,81201.62,0.0,0.99997,0.0,0.00305]
[1778021534983,56.01,81157.05,0.0,0.99997,0.0,0.00344]
[1778021535989,56.01,81164.62,0.0,0.99997,0.0,0.00337]
[1778021536996,56.01,81170.9,0.0,0.99997,0.0,0.00332]
[1778021538003,56.01,81206.22,0.0,0.99997,0.0,0.00301]
[1778021539010,56.01,81218.23,0.0,0.99997,0.0,0.00291]
[1778021540027,56.01,81209.27,0.0,0.99997,0.0,0.00299]
[1778021541026,56.01,81209.09,0.0,0.99997,0.0,0.00299]
[1778021542033,56.01,81221.78,0.0,0.99997,0.0,0.00289]
[1778021543040,56.01,81235.14,0.0,0.99998,0.0,0.00278]
[1778021544047,56.01,81254.11,0.0,0.99998,0.0,0.00264]
[1778021545055,56.01,81245.64,0.0,0.99998,0.0,0.0027]
[1778021546062,56.01,81230.05,0.0,0.99997,0.0,0.00282]
[1778021547069,56.01,81222.67,0.0,0.99997,0.0,0.00288]
[1778021548077,56.01,81258.06,0.0,0.99998,0.0,0.00261]
[1778021549084,56.01,81271.0,0.0,0.99998,0.0,0.00252]
[1778021550093,56.01,81301.59,0.0,0.99998,0.0,0.00232]
[1778021551117,56.01,81310.49,0.0,0.99998,0.0,0.00222]
[1778021552113,56.01,81317.65,0.0,0.99998,0.0,0.00218]
[1778021554137,56.01,81328.47,0.0,0.99998,0.0,0.00211]
[1778021555137,56.01,81345.13,0.0,0.99998,0.0,0.00202]
[1778021556144,56.01,81351.51,0.0,0.99998,0.0,0.00198]
[1778021557151,56.01,81331.82,0.0,0.99998,0.0,0.00209]
[1778021558158,56.01,81324.77,0.0,0.99998,0.0,0.00214]
[1778021559165,56.01,81296.25,0.0,0.99998,0.0,0.00231]
[1778021561179,56.01,81310.41,0.0,0.99998,0.0,0.00222]
[1778021565207,56.01,81297.79,0.0,0.99998,0.0,0.0023]
[1778021570246,56.01,81289.93,0.0,0.99998,0.0,0.00235]
[1778021572260,56.01,81290.29,0.0,0.99998,0.0,0.00235]
[1778021574274,56.01,81297.81,0.0,0.99998,0.0,0.0023]
[1778021579309,56.01,81286.86,0.0,0.99998,0.0,0.00237]
[1778021583341,56.01,81272.85,0.0,0.99998,0.0,0.00247]
[1778021584349,56.01,81255.09,0.0,0.99998,0.0,0.00259]
[1778021585356,56.01,81238.06,0.0,0.99998,0.0,0.00272]
[1778021587369,56.01,81230.18,0.0,0.99998,0.0,0.00278]
[1778021592404,56.01,81231.64,0.0,0.99998,0.0,0.00277]
[1778021593413,56.01,81205.52,0.0,0.99997,0.0,0.00297]
[1778021594420,56.01,81196.76,0.0,0.99997,0.0,0.00304]
[1778021596434,56.01,81191.84,0.0,0.99997,0.0,0.00308]
[1778021599455,56.01,81205.02,0.0,0.99997,0.0,0.00297]
[1778021600462,56.01,81210.28,0.0,0.99997,0.0,0.00293]
[1778021601474,56.01,81219.09,0.0,0.99997,0.0,0.00286]
[1778021603483,56.01,81224.19,0.0,0.99997,0.0,0.00282]
[1778021608518,56.01,81213.28,0.0,0.99997,0.0,0.00291]
[1778021612546,56.01,81203.98,0.0,0.99997,0.0,0.00294]
[1778021617581,56.01,81206.0,0.0,0.99997,0.0,0.00292]
[1778021622616,56.01,81199.29,0.0,0.99997,0.0,0.00297]
[1778021627651,56.01,81181.29,0.0,0.99997,0.0,0.00313]
[1778021628664,56.01,81168.75,0.0,0.99997,0.0,0.00323]
[1778021629671,56.01,81166.27,0.0,0.99997,0.0,0.00326]
[1778021630678,56.01,81153.18,0.0,0.99997,0.0,0.00337]
[1778021631685,56.01,81140.46,0.0,0.99997,0.0,0.00349]
[1778021632692,56.01,81137.31,0.0,0.99997,0.0,0.00352]
[1778021633699,56.01,81136.75,0.0,0.99997,0.0,0.00353]
[1778021638734,56.01,81134.87,0.0,0.99997,0.0,0.00355]
[1778021642762,56.01,81119.86,0.0,0.99997,0.0,0.00369]
[1778021643769,56.01,81116.64,0.0,0.99997,0.0,0.00373]
[1778021645783,56.01,81107.19,0.0,0.99997,0.0,0.00382]
[1778021650818,56.01,81111.98,0.0,0.99997,0.0,0.00377]
[1778021655854,56.01,81121.15,0.0,0.99997,0.0,0.00368]
[1778021657868,56.01,81123.87,0.0,0.99997,0.0,0.00365]
[1778021662903,56.01,81123.97,0.0,0.99997,0.0,0.00365]
[1778021664917,56.01,81134.13,0.0,0.99997,0.0,0.00355]
[1778021669952,56.01,81136.84,0.0,0.99997,0.0,0.00353]
[1778021674987,56.01,81135.26,0.0,0.99997,0.0,0.00349]
[1778021678010,56.01,81196.84,0.0,0.99997,0.0,0.00295]
[1778021679017,56.01,81194.98,0.0,0.99997,0.0,0.00296]
[1778021681033,56.01,81205.52,0.0,0.99997,0.0,0.00288]
[1778021684054,56.01,81192.86,0.0,0.99997,0.0,0.00298]
[1778021686068,56.01,81185.04,0.0,0.99997,0.0,0.00304]
[1778021691104,56.01,81184.46,0.0,0.99997,0.0,0.00305]
[1778021694134,56.01,81200.39,0.0,0.99997,0.0,0.00292]
[1778021695141,56.01,81203.53,0.0,0.99997,0.0,0.00289]
[1778021700176,56.01,81207.8,0.0,0.99997,0.0,0.00286]
[1778021702190,56.01,81216.81,0.0,0.99998,0.0,0.00279]
[1778021705216,56.01,81207.62,0.0,0.99997,0.0,0.00286]
[1778021707226,56.01,81198.76,0.0,0.99997,0.0,0.00293]
[1778021711265,56.01,81208.58,0.0,0.99997,0.0,0.00285]
[1778021714286,56.01,81192.36,0.0,0.99997,0.0,0.00298]
[1778021715293,56.01,81193.07,0.0,0.99997,0.0,0.00298]
[1778021716300,56.01,81211.61,0.0,0.99997,0.0,0.00283]
[1778021717307,56.01,81217.39,0.0,0.99998,0.0,0.00279]
[1778021720328,56.01,81229.19,0.0,0.99998,0.0,0.0027]
[1778021721336,56.01,81230.47,0.0,0.99998,0.0,0.00269]
[1778021724448,56.01,81226.14,0.0,0.99998,0.0,0.00272]
[1778021724502,56.01,81224.31,0.0,0.99998,0.0,0.00273]
[1778021726259,56.01,81223.82,0.0,0.99998,0.0,0.00274]
[1778021726789,56.01,81223.23,0.0,0.99998,0.0,0.00274]
[1778021726952,56.01,81223.23,0.0,0.99998,0.0,0.00274]
[1778021727260,56.01,81223.23,0.0,0.99998,0.0,0.00274]
[1778021727389,56.01,81223.23,0.0,0.99998,0.0,0.00274]
[1778021731405,56.01,81225.7,0.0,0.99998,0.0,0.00268]
[1778021732516,56.01,81225.7,0.0,0.99998,0.0,0.00268]
[1778021732637,56.01,81225.7,0.0,0.99998,0.0,0.00268]
[1778021735434,56.01,81232.43,0.0,0.99998,0.0,0.00263]
[1778021736441,56.01,81223.93,0.0,0.99998,0.0,0.00269]
[1778021737448,56.01,81216.44,0.0,0.99998,0.0,0.00275]
[1778021738455,56.01,81214.35,0.0,0.99998,0.0,0.00276]
[1778021738998,56.01,81214.35,0.0,0.99998,0.0,0.00276]
[1778021739016,56.01,81214.35,0.0,0.99998,0.0,0.00276]
[1778021739461,56.01,81216.51,0.0,0.99998,0.0,0.00275]
[1778021741476,56.01,81213.78,0.0,0.99998,0.0,0.00277]
[1778021746510,56.01,81215.67,0.0,0.99998,0.0,0.00275]
[1778021747518,56.01,81222.04,0.0,0.99998,0.0,0.00271]
[1778021748527,56.01,81216.05,0.0,0.99998,0.0,0.00275]
[1778021749532,56.01,81212.98,0.0,0.99998,0.0,0.00278]
[1778021749759,56.01,81212.98,0.0,0.99998,0.0,0.00278]
[1778021749777,56.01,81212.98,0.0,0.99998,0.0,0.00278]
[1778021750540,56.01,81209.81,0.0,0.99997,0.0,0.0028]
[1778021751547,56.01,81208.14,0.0,0.99997,0.0,0.00281]
[1778021752554,56.01,81202.89,0.0,0.99997,0.0,0.00285]
[1778021753592,56.01,81202.89,0.0,0.99997,0.0,0.00285]
[1778021753682,56.01,81201.78,0.0,0.99997,0.0,0.00286]
[1778021756600,56.01,81200.86,0.0,0.99997,0.0,0.00287]
[1778021757590,56.01,81209.79,0.0,0.99997,0.0,0.0028]
[1778021758596,56.01,81211.76,0.0,0.99998,0.0,0.00278]
[1778021759603,56.01,81209.35,0.0,0.99997,0.0,0.0028]
[1778021760610,56.01,81207.07,0.0,0.99997,0.0,0.00282]
[1778021761617,56.01,81216.0,0.0,0.99998,0.0,0.00275]
[1778021762577,56.01,81216.0,0.0,0.99998,0.0,0.00275]
[1778021762624,56.01,81218.62,0.0,0.99998,0.0,0.00273]
[1778021763631,56.01,81206.1,0.0,0.99997,0.0,0.00283]
[1778021764638,56.01,81194.27,0.0,0.99997,0.0,0.00292]
[1778021765645,56.01,81195.74,0.0,0.99997,0.0,0.00291]
[1778021766652,56.01,81192.41,0.0,0.99997,0.0,0.00294]
[1778021767659,56.01,81183.22,0.0,0.99997,0.0,0.00301]
[1778021768666,56.01,81182.04,0.0,0.99997,0.0,0.00302]
[1778021769680,56.01,81184.7,0.0,0.99997,0.0,0.003]
[1778021770685,56.01,81188.61,0.0,0.99997,0.0,0.00297]
[1778021774714,56.01,81190.42,0.0,0.99997,0.0,0.00295]
[1778021775903,56.01,81190.42,0.0,0.99997,0.0,0.00295]
[1778021775985,56.01,81190.42,0.0,0.99997,0.0,0.00295]
[1778021778742,56.01,81199.88,0.0,0.99997,0.0,0.00288]
[1778021780756,56.01,81197.47,0.0,0.99997,0.0,0.0029]
[1778021782319,56.01,81197.47,0.0,0.99997,0.0,0.0029]
[1778021782418,56.01,81197.47,0.0,0.99997,0.0,0.0029]
[1778021783777,56.01,81200.76,0.0,0.99997,0.0,0.00287]
[1778021784784,56.01,81208.92,0.0,0.99997,0.0,0.00281]
[1778021785791,56.01,81205.06,0.0,0.99997,0.0,0.00284]
[1778021788560,56.01,81204.69,0.0,0.99997,0.0,0.00284]
[1778021788693,56.01,81204.69,0.0,0.99997,0.0,0.00284]
[1778021791511,56.01,81203.66,0.0,0.99997,0.0,0.00285]
[1778021791605,56.01,81199.29,0.0,0.99997,0.0,0.00284]
[1778021791833,56.01,81196.58,0.0,0.99997,0.0,0.00286]
[1778021793477,56.01,81196.58,0.0,0.99997,0.0,0.00286]
[1778021793480,56.01,81182.24,0.0,0.99997,0.0,0.00297]
[1778021794857,56.01,81181.83,0.0,0.99997,0.0,0.00298]
[1778021796872,56.01,81184.34,0.0,0.99997,0.0,0.00296]
[1778021797879,56.01,81187.4,0.0,0.99997,0.0,0.00293]
[1778021803255,56.01,81187.5,0.0,0.99997,0.0,0.00293]
[1778021803427,56.01,81187.5,0.0,0.99997,0.0,0.00293]
[1778021804611,56.01,81186.48,0.0,0.99997,0.0,0.00294]
[1778021804712,56.01,81186.29,0.0,0.99997,0.0,0.00294]
[1778021805936,56.01,81184.35,0.0,0.99997,0.0,0.00296]
[1778021806943,56.01,81186.31,0.0,0.99997,0.0,0.00294]
[1778021807950,56.01,81189.46,0.0,0.99997,0.0,0.00291]
[1778021809748,56.01,81188.6,0.0,0.99997,0.0,0.00292]
[1778021809825,56.01,81188.6,0.0,0.99997,0.0,0.00292]
[1778021811977,56.01,81185.46,0.0,0.99997,0.0,0.00295]
[1778021812985,56.01,81181.58,0.0,0.99997,0.0,0.00298]
[1778021817043,56.01,81181.27,0.0,0.99997,0.0,0.00298]
[1778021817197,56.01,81181.27,0.0,0.99997,0.0,0.00298]
[1778021819029,56.01,81178.41,0.0,0.99997,0.0,0.003]
[1778021821043,56.01,81184.31,0.0,0.99997,0.0,0.00296]
[1778021822055,56.01,81170.78,0.0,0.99997,0.0,0.00307]
[1778021823061,56.01,81146.29,0.0,0.99997,0.0,0.00328]
[1778021824068,56.01,81142.65,0.0,0.99997,0.0,0.00331]
[1778021828096,56.01,81138.27,0.0,0.99997,0.0,0.00335]
[1778021830110,56.01,81136.12,0.0,0.99997,0.0,0.00337]
[1778021835145,56.01,81141.05,0.0,0.99997,0.0,0.00333]
[1778021839718,56.01,81140.55,0.0,0.99997,0.0,0.00333]
[1778021839173,56.01,81133.22,0.0,0.99997,0.0,0.0034]
[1778021839853,56.01,81133.22,0.0,0.99997,0.0,0.0034]
[1778021843201,56.01,81140.59,0.0,0.99997,0.0,0.00333]
[1778021844207,56.01,81138.25,0.0,0.99997,0.0,0.00335]
[1778021845422,56.01,81138.25,0.0,0.99997,0.0,0.00335]
[1778021845443,56.01,81138.25,0.0,0.99997,0.0,0.00335]
[1778021845521,56.01,81132.64,0.0,0.99997,0.0,0.00341]
[1778021846327,56.01,81132.64,0.0,0.99997,0.0,0.00341]
[1778021846374,56.01,81132.77,0.0,0.99997,0.0,0.0034]
[1778021848236,56.01,81136.8,0.0,0.99997,0.0,0.00337]
[1778021850026,56.01,81136.77,0.0,0.99997,0.0,0.00337]
[1778021850141,56.01,81136.77,0.0,0.99997,0.0,0.00337]
[1778021850250,56.01,81140.97,0.0,0.99997,0.0,0.00333]
[1778021851257,56.01,81142.96,0.0,0.99997,0.0,0.00326]
[1778021854278,56.01,81140.4,0.0,0.99997,0.0,0.00328]
[1778021857299,56.01,81138.33,0.0,0.99997,0.0,0.0033]
[1778021858489,56.01,81138.33,0.0,0.99997,0.0,0.0033]
[1778021858575,56.01,81138.33,0.0,0.99997,0.0,0.0033]
[1778021858668,56.01,81136.78,0.0,0.99997,0.0,0.00332]
[1778021860320,56.01,81135.15,0.0,0.99997,0.0,0.00333]
[1778021861326,56.01,81133.55,0.0,0.99997,0.0,0.00334]
[1778021862334,56.01,81131.43,0.0,0.99997,0.0,0.00336]
[1778021864715,56.01,81131.34,0.0,0.99997,0.0,0.00336]
[1778021864726,56.01,81131.34,0.0,0.99997,0.0,0.00336]
[1778021870390,56.01,81133.32,0.0,0.99997,0.0,0.00335]
[1778021871132,56.01,81133.32,0.0,0.99997,0.0,0.00335]
[1778021871223,56.01,81133.32,0.0,0.99997,0.0,0.00335]
[1778021876432,56.01,81132.32,0.0,0.99997,0.0,0.00336]
[1778021877439,56.01,81130.15,0.0,0.99997,0.0,0.00338]
[1778021877876,56.01,81130.15,0.0,0.99997,0.0,0.00338]
[1778021877998,56.01,81130.15,0.0,0.99997,0.0,0.00338]
[1778021878446,56.01,81126.93,0.0,0.99997,0.0,0.00341]
[1778021879453,56.01,81123.34,0.0,0.99997,0.0,0.00344]
[1778021882474,56.01,81126.38,0.0,0.99997,0.0,0.00341]
[1778021883481,56.01,81124.61,0.0,0.99997,0.0,0.00343]
[1778021888519,56.01,81124.52,0.0,0.99997,0.0,0.00343]
[1778021889588,56.01,81124.52,0.0,0.99997,0.0,0.00343]
[1778021889706,56.01,81124.52,0.0,0.99997,0.0,0.00343]
[1778021892547,56.01,81117.08,0.0,0.99997,0.0,0.0035]
[1778021893417,56.01,81117.08,0.0,0.99997,0.0,0.0035]
[1778021893545,56.01,81117.08,0.0,0.99997,0.0,0.0035]
[1778021893554,56.01,81113.59,0.0,0.99997,0.0,0.00353]
[1778021894561,56.01,81118.99,0.0,0.99997,0.0,0.00348]
[1778021895568,56.01,81121.15,0.0,0.99997,0.0,0.00346]
[1778021900602,56.01,81118.86,0.0,0.99997,0.0,0.00348]
[1778021901816,56.01,81118.86,0.0,0.99997,0.0,0.00348]
[1778021901609,56.01,81111.89,0.0,0.99997,0.0,0.00355]
[1778021901887,56.01,81111.89,0.0,0.99997,0.0,0.00355]
[1778021902617,56.01,81109.51,0.0,0.99997,0.0,0.00357]
[1778021904631,56.01,81107.94,0.0,0.99997,0.0,0.00359]
[1778021907652,56.01,81105.31,0.0,0.99997,0.0,0.00361]
[1778021908192,56.01,81105.31,0.0,0.99997,0.0,0.00361]
[1778021908254,56.01,81105.31,0.0,0.99997,0.0,0.00361]
[1778021910005,56.01,81105.73,0.0,0.99997,0.0,0.00361]
[1778021910673,56.01,81099.64,0.0,0.99997,0.0,0.00367]
[1778021911680,56.01,81098.5,0.0,0.99997,0.0,0.00362]
[1778021912687,56.01,81101.1,0.0,0.99997,0.0,0.0036]
[1778021912956,56.01,81101.1,0.0,0.99997,0.0,0.0036]
[1778021913055,56.01,81101.1,0.0,0.99997,0.0,0.0036]
[1778021914701,56.01,81108.66,0.0,0.99997,0.0,0.00352]
[1778021915708,56.01,81111.24,0.0,0.99997,0.0,0.0035]
[1778021916715,56.01,81114.0,0.0,0.99997,0.0,0.00347]
[1778021917580,56.01,81114.0,0.0,0.99997,0.0,0.00347]
[1778021917648,56.01,81114.0,0.0,0.99997,0.0,0.00347]
[1778021917722,56.01,81118.04,0.0,0.99997,0.0,0.00344]
[1778021921749,56.01,81119.8,0.0,0.99997,0.0,0.00342]
[1778021924081,56.01,81118.55,0.0,0.99997,0.0,0.00343]
[1778021924205,56.01,81118.55,0.0,0.99997,0.0,0.00343]
[1778021924680,56.01,81118.55,0.0,0.99997,0.0,0.00343]
[1778021925045,56.01,81117.82,0.0,0.99997,0.0,0.00344]
[1778021925778,56.01,81114.98,0.0,0.99997,0.0,0.00346]
[1778021926785,56.01,81113.16,0.0,0.99997,0.0,0.00348]
[1778021928799,56.01,81110.53,0.0,0.99997,0.0,0.00351]
[1778021930061,56.01,81109.21,0.0,0.99997,0.0,0.00352]
[1778021934841,56.01,81113.69,0.0,0.99997,0.0,0.00348]
[1778021935849,56.01,81116.46,0.0,0.99997,0.0,0.00345]
[1778021940935,56.01,81115.83,0.0,0.99997,0.0,0.00346]
[1778021940998,56.01,81115.83,0.0,0.99997,0.0,0.00346]
[1778021941891,56.01,81113.22,0.0,0.99997,0.0,0.00348]
[1778021945424,56.01,81112.49,0.0,0.99997,0.0,0.00349]
[1778021945490,56.01,81112.49,0.0,0.99997,0.0,0.00349]
[1778021945919,56.01,81109.15,0.0,0.99997,0.0,0.00352]
[1778021946926,56.01,81111.29,0.0,0.99997,0.0,0.0035]
[1778021952968,56.01,81109.93,0.0,0.99997,0.0,0.00351]
[1778021958003,56.01,81109.64,0.0,0.99997,0.0,0.00351]
[1778021958954,56.01,81109.64,0.0,0.99997,0.0,0.00351]
[1778021958968,56.01,81109.64,0.0,0.99997,0.0,0.00351]
[1778021961034,56.01,81105.32,0.0,0.99997,0.0,0.00356]
[1778021964459,56.01,81105.88,0.0,0.99997,0.0,0.00355]
[1778021964551,56.01,81105.88,0.0,0.99997,0.0,0.00355]
[1778021967076,56.01,81107.9,0.0,0.99997,0.0,0.00353]
[1778021968083,56.01,81110.18,0.0,0.99997,0.0,0.00351]
[1778021970656,56.01,81109.82,0.0,0.99997,0.0,0.00351]
[1778021970884,56.01,81109.82,0.0,0.99997,0.0,0.00351]
[1778021971326,56.01,81114.05,0.0,0.99997,0.0,0.00342]
[1778021974550,56.01,81114.93,0.0,0.99997,0.0,0.00341]
[1778021974625,56.01,81114.93,0.0,0.99997,0.0,0.00341]
[1778021980467,56.01,81114.22,0.0,0.99997,0.0,0.00342]
[1778021980592,56.01,81114.22,0.0,0.99997,0.0,0.00342]
[1778021985202,56.01,81115.82,0.0,0.99997,0.0,0.0034]
[1778021987431,56.01,81116.23,0.0,0.99997,0.0,0.0034]
[1778021987515,56.01,81116.23,0.0,0.99997,0.0,0.0034]
[1778021987600,56.01,81119.09,0.0,0.99997,0.0,0.00337]
[1778021989231,56.01,81115.49,0.0,0.99997,0.0,0.00341]
[1778021994266,56.01,81116.44,0.0,0.99997,0.0,0.0034]
[1778021997287,56.01,81111.83,0.0,0.99997,0.0,0.00344]
[1778021998294,56.01,81107.55,0.0,0.99997,0.0,0.00348]
[1778021999301,56.01,81110.66,0.0,0.99997,0.0,0.00345]
[1778022000312,56.01,81112.47,0.0,0.99997,0.0,0.00343]
[1778022003332,56.01,81105.99,0.0,0.99997,0.0,0.0035]
[1778022004340,56.01,81103.28,0.0,0.99997,0.0,0.00352]
[1778022005347,56.01,81099.89,0.0,0.99997,0.0,0.00355]
[1778022006354,56.01,81094.28,0.0,0.99997,0.0,0.00361]
[1778022007361,56.01,81101.09,0.0,0.99997,0.0,0.00354]
[1778022009375,56.01,81110.5,0.0,0.99997,0.0,0.00345]
[1778022010416,56.01,81110.5,0.0,0.99997,0.0,0.00345]
[1778022010473,56.01,81125.85,0.0,0.99997,0.0,0.00331]
[1778022011390,56.01,81128.52,0.0,0.99997,0.0,0.00329]
[1778022014525,56.01,81128.73,0.0,0.99997,0.0,0.00328]
[1778022016425,56.01,81126.39,0.0,0.99997,0.0,0.00331]
[1778022017432,56.01,81122.2,0.0,0.99997,0.0,0.00334]
[1778022018439,56.01,81120.59,0.0,0.99997,0.0,0.00336]
[1778022020453,56.01,81124.59,0.0,0.99997,0.0,0.00332]
[1778022021455,56.01,81124.59,0.0,0.99997,0.0,0.00332]
[1778022021559,56.01,81124.59,0.0,0.99997,0.0,0.00332]
[1778022021657,56.01,81126.17,0.0,0.99997,0.0,0.00331]
[1778022024481,56.01,81130.36,0.0,0.99997,0.0,0.00327]
[1778022025489,56.01,81133.8,0.0,0.99997,0.0,0.00324]
[1778022029856,56.01,81134.85,0.0,0.99997,0.0,0.00323]
[1778022029939,56.01,81134.85,0.0,0.99997,0.0,0.00323]
[1778022031530,56.01,81133.48,0.0,0.99997,0.0,0.00319]
[1778022032537,56.01,81136.94,0.0,0.99997,0.0,0.00316]
[1778022034551,56.01,81139.6,0.0,0.99997,0.0,0.00314]
[1778022035558,56.01,81148.91,0.0,0.99997,0.0,0.00306]
[1778022036565,56.01,81154.47,0.0,0.99997,0.0,0.00301]
[1778022038579,56.01,81152.58,0.0,0.99997,0.0,0.00303]
[1778022043442,56.01,81152.57,0.0,0.99997,0.0,0.00303]
[1778022043505,56.01,81152.57,0.0,0.99997,0.0,0.00303]
[1778022043564,56.01,81152.57,0.0,0.99997,0.0,0.00303]
[1778022043614,56.01,81152.95,0.0,0.99997,0.0,0.00302]
[1778022045628,56.01,81150.03,0.0,0.99997,0.0,0.00305]
[1778022050664,56.01,81151.09,0.0,0.99997,0.0,0.00304]
[1778022051083,56.01,81151.09,0.0,0.99997,0.0,0.00304]
[1778022051228,56.01,81151.09,0.0,0.99997,0.0,0.00304]
[1778022056706,56.01,81152.37,0.0,0.99997,0.0,0.00303]
[1778022060734,56.01,81145.33,0.0,0.99997,0.0,0.00309]
[1778022061843,56.01,81145.33,0.0,0.99997,0.0,0.00309]
[1778022061947,56.01,81145.33,0.0,0.99997,0.0,0.00309]
[1778022061990,56.01,81145.33,0.0,0.99997,0.0,0.00309]
[1778022062748,56.01,81142.54,0.0,0.99997,0.0,0.00311]
[1778022064762,56.01,81138.0,0.0,0.99997,0.0,0.00315]
[1778022065769,56.01,81126.84,0.0,0.99997,0.0,0.00325]
[1778022066776,56.01,81124.79,0.0,0.99997,0.0,0.00327]
[1778022068054,56.01,81125.97,0.0,0.99997,0.0,0.00326]
[1778022068073,56.01,81125.97,0.0,0.99997,0.0,0.00326]
[1778022069798,56.01,81121.96,0.0,0.99997,0.0,0.00329]
[1778022070805,56.01,81117.91,0.0,0.99997,0.0,0.00333]
[1778022071821,56.01,81111.93,0.0,0.99997,0.0,0.00339]
[1778022072823,56.01,81096.46,0.0,0.99997,0.0,0.00353]
[1778022073830,56.01,81092.49,0.0,0.99997,0.0,0.00357]
[1778022078865,56.01,81090.86,0.0,0.99997,0.0,0.00359]
[1778022080024,56.01,81090.86,0.0,0.99997,0.0,0.00359]
[1778022080146,56.01,81090.71,0.0,0.99997,0.0,0.00359]
[1778022081886,56.01,81088.03,0.0,0.99997,0.0,0.00361]
[1778022085914,56.01,81086.17,0.0,0.99997,0.0,0.00363]
[1778022088194,56.01,81086.37,0.0,0.99997,0.0,0.00363]
[1778022088268,56.01,81086.37,0.0,0.99997,0.0,0.00363]
[1778022089054,56.01,81085.65,0.0,0.99997,0.0,0.00364]
[1778022089942,56.01,81086.07,0.0,0.99997,0.0,0.00363]
[1778022091956,56.01,81085.25,0.0,0.99997,0.0,0.00358]
[1778022095984,56.01,81092.9,0.0,0.99997,0.0,0.00351]
[1778022096960,56.01,81092.9,0.0,0.99997,0.0,0.00351]
[1778022096991,56.01,81094.78,0.0,0.99997,0.0,0.00349]
[1778022097098,56.01,81094.78,0.0,0.99997,0.0,0.00349]
[1778022099006,56.01,81091.75,0.0,0.99997,0.0,0.00352]
[1778022100016,56.01,81089.56,0.0,0.99997,0.0,0.00354]
[1778022101023,56.01,81087.84,0.0,0.99997,0.0,0.00356]
[1778022106802,56.01,81087.29,0.0,0.99997,0.0,0.00356]
[1778022106849,56.01,81087.29,0.0,0.99997,0.0,0.00356]
[1778022106903,56.01,81083.73,0.0,0.99997,0.0,0.0036]
[1778022109078,56.01,81081.92,0.0,0.99997,0.0,0.00362]
[1778022114112,56.01,81082.1,0.0,0.99997,0.0,0.00362]
[1778022115120,56.01,81083.87,0.0,0.99997,0.0,0.0036]
[1778022116127,56.01,81087.54,0.0,0.99997,0.0,0.00356]
[1778022117609,56.01,81087.54,0.0,0.99997,0.0,0.00356]
[1778022117883,56.01,81087.54,0.0,0.99997,0.0,0.00356]
[1778022123176,56.01,81085.77,0.0,0.99997,0.0,0.00358]
[1778022124946,56.01,81085.77,0.0,0.99997,0.0,0.00358]
[1778022125076,56.01,81085.77,0.0,0.99997,0.0,0.00358]
[1778022125254,56.01,81093.59,0.0,0.99997,0.0,0.0035]
[1778022126200,56.01,81107.17,0.0,0.99997,0.0,0.00338]
[1778022127207,56.01,81103.61,0.0,0.99997,0.0,0.00341]
[1778022128214,56.01,81100.28,0.0,0.99997,0.0,0.00344]
[1778022129221,56.01,81097.75,0.0,0.99997,0.0,0.00346]
[1778022130228,56.01,81108.12,0.0,0.99997,0.0,0.00337]
[1778022131704,56.01,81108.12,0.0,0.99997,0.0,0.00337]
[1778022131782,56.01,81108.12,0.0,0.99997,0.0,0.00337]
[1778022131800,56.01,81111.66,0.0,0.99997,0.0,0.00333]
[1778022132243,56.01,81116.03,0.0,0.99997,0.0,0.00329]
[1778022133249,56.01,81119.15,0.0,0.99997,0.0,0.00327]
[1778022134256,56.01,81122.43,0.0,0.99997,0.0,0.00324]
[1778022136270,56.01,81117.63,0.0,0.99997,0.0,0.00328]
[1778022137276,56.01,81109.57,0.0,0.99997,0.0,0.00335]
[1778022138722,56.01,81109.57,0.0,0.99997,0.0,0.00335]
[1778022138829,56.01,81109.57,0.0,0.99997,0.0,0.00335]
[1778022138930,56.01,81106.39,0.0,0.99997,0.0,0.00338]
[1778022139517,56.01,81106.39,0.0,0.99997,0.0,0.00338]
[1778022139618,56.01,81106.75,0.0,0.99997,0.0,0.00338]
[1778022140298,56.01,81109.19,0.0,0.99997,0.0,0.00336]
[1778022142312,56.01,81095.7,0.0,0.99997,0.0,0.00348]
[1778022143319,56.01,81089.3,0.0,0.99997,0.0,0.00355]
[1778022144335,56.01,81089.3,0.0,0.99997,0.0,0.00355]
[1778022144362,56.01,81089.3,0.0,0.99997,0.0,0.00355]
[1778022148354,56.01,81087.11,0.0,0.99997,0.0,0.00357]
[1778022151130,56.01,81088.06,0.0,0.99997,0.0,0.00356]
[1778022151146,56.01,81088.06,0.0,0.99997,0.0,0.00356]
[1778022150368,56.01,81085.67,0.0,0.99997,0.0,0.00358]
[1778022151375,56.01,81085.9,0.0,0.99997,0.0,0.00352]
[1778022153389,56.01,81087.66,0.0,0.99997,0.0,0.00351]
[1778022156455,56.01,81088.19,0.0,0.99997,0.0,0.0035]
[1778022156741,56.01,81088.19,0.0,0.99997,0.0,0.0035]
[1778022156753,56.01,81088.19,0.0,0.99997,0.0,0.0035]
[1778022156842,56.01,81087.36,0.0,0.99997,0.0,0.00351]
[1778022157417,56.01,81082.46,0.0,0.99997,0.0,0.00356]
[1778022159431,56.01,81079.93,0.0,0.99997,0.0,0.00358]
[1778022160438,56.01,81081.52,0.0,0.99997,0.0,0.00357]
[1778022163459,56.01,81077.39,0.0,0.99997,0.0,0.00361]
[1778022164466,56.01,81068.11,0.0,0.99997,0.0,0.0037]
[1778022165473,56.01,81067.02,0.0,0.99997,0.0,0.00371]
[1778022166480,56.01,81062.78,0.0,0.99997,0.0,0.00375]
[1778022167487,56.01,81044.35,0.0,0.99996,0.0,0.00395]
[1778022168494,56.01,81038.66,0.0,0.99996,0.0,0.00401]
[1778022169501,56.01,81036.39,0.0,0.99996,0.0,0.00403]
[1778022171515,56.01,81030.55,0.0,0.99996,0.0,0.0041]
[1778022172524,56.01,81024.48,0.0,0.99996,0.0,0.00417]
[1778022173530,56.01,81026.61,0.0,0.99996,0.0,0.00414]
[1778022176551,56.01,81030.3,0.0,0.99996,0.0,0.0041]
[1778022177558,56.01,81035.63,0.0,0.99996,0.0,0.00404]
[1778022178565,56.01,81039.24,0.0,0.99996,0.0,0.004]
[1778022183759,56.01,81038.51,0.0,0.99996,0.0,0.00401]
[1778022183912,56.01,81038.51,0.0,0.99996,0.0,0.00401]
[1778022185858,56.01,81038.83,0.0,0.99996,0.0,0.00401]
[1778022185929,56.01,81038.68,0.0,0.99996,0.0,0.00401]
[1778022187627,56.01,81036.22,0.0,0.99996,0.0,0.00403]
[1778022188635,56.01,81031.9,0.0,0.99996,0.0,0.00408]
[1778022190128,56.01,81031.9,0.0,0.99996,0.0,0.00408]
[1778022190184,56.01,81028.42,0.0,0.99996,0.0,0.00412]
[1778022190275,56.01,81028.42,0.0,0.99996,0.0,0.00412]
[1778022192663,56.01,81023.71,0.0,0.99996,0.0,0.00417]
[1778022194730,56.01,81023.3,0.0,0.99996,0.0,0.00418]
[1778022194859,56.01,81023.3,0.0,0.99996,0.0,0.00418]
[1778022194949,56.01,81027.1,0.0,0.99996,0.0,0.00414]
[1778022195684,56.01,81030.47,0.0,0.99996,0.0,0.0041]
[1778022196691,56.01,81032.32,0.0,0.99996,0.0,0.00408]
[1778022197698,56.01,81034.54,0.0,0.99996,0.0,0.00405]
[1778022198824,56.01,81034.54,0.0,0.99996,0.0,0.00405]
[1778022198837,56.01,81034.54,0.0,0.99996,0.0,0.00405]
[1778022199712,56.01,81032.33,0.0,0.99996,0.0,0.00408]
[1778022201726,56.01,81038.23,0.0,0.99996,0.0,0.00401]
[1778022202732,56.01,81040.5,0.0,0.99996,0.0,0.00399]
[1778022203740,56.01,81047.25,0.0,0.99996,0.0,0.00392]
[1778022204987,56.01,81047.25,0.0,0.99996,0.0,0.00392]
[1778022205266,56.01,81048.57,0.0,0.99996,0.0,0.0039]
[1778022207768,56.01,81051.53,0.0,0.99996,0.0,0.00387]
[1778022208774,56.01,81055.34,0.0,0.99996,0.0,0.00383]
[1778022210789,56.01,81057.23,0.0,0.99997,0.0,0.00381]
[1778022211658,56.01,81057.23,0.0,0.99997,0.0,0.00381]
[1778022211678,56.01,81057.23,0.0,0.99997,0.0,0.00381]
[1778022211796,56.01,81057.75,0.0,0.99997,0.0,0.00375]
[1778022216831,56.01,81056.88,0.0,0.99997,0.0,0.00375]
[1778022218753,56.01,81056.89,0.0,0.99997,0.0,0.00375]
[1778022219079,56.01,81056.89,0.0,0.99997,0.0,0.00375]
[1778022221865,56.01,81053.68,0.0,0.99997,0.0,0.00379]
[1778022222610,56.01,81053.68,0.0,0.99997,0.0,0.00379]
[1778022222640,56.01,81053.68,0.0,0.99997,0.0,0.00379]
[1778022223880,56.01,81050.8,0.0,0.99996,0.0,0.00382]
[1778022226901,56.01,81049.06,0.0,0.99996,0.0,0.00384]
[1778022229672,56.01,81049.05,0.0,0.99996,0.0,0.00384]
[1778022229824,56.01,81049.05,0.0,0.99996,0.0,0.00384]
[1778022229922,56.01,81051.33,0.0,0.99996,0.0,0.00381]
[1778022234530,56.01,81051.54,0.0,0.99996,0.0,0.00381]
[1778022234706,56.01,81051.54,0.0,0.99996,0.0,0.00381]
[1778022239219,56.01,81050.42,0.0,0.99996,0.0,0.00382]
[1778022238984,56.01,81043.14,0.0,0.99996,0.0,0.0039]
[1778022239312,56.01,81043.14,0.0,0.99996,0.0,0.0039]
[1778022239992,56.01,81040.86,0.0,0.99996,0.0,0.00392]
[1778022244021,56.01,81039.01,0.0,0.99996,0.0,0.00394]
[1778022245027,56.01,81041.81,0.0,0.99996,0.0,0.00391]
[1778022245919,56.01,81041.81,0.0,0.99996,0.0,0.00391]
[1778022245994,56.01,81041.81,0.0,0.99996,0.0,0.00391]
[1778022246033,56.01,81046.46,0.0,0.99996,0.0,0.00386]
[1778022249055,56.01,81044.44,0.0,0.99996,0.0,0.00388]
[1778022252565,56.01,81045.6,0.0,0.99996,0.0,0.00387]
[1778022252841,56.01,81045.6,0.0,0.99996,0.0,0.00387]
[1778022258794,56.01,81045.06,0.0,0.99996,0.0,0.00388]
[1778022258932,56.01,81045.06,0.0,0.99996,0.0,0.00388]
[1778022264160,56.01,81047.95,0.0,0.99996,0.0,0.00385]
[1778022264486,56.01,81047.95,0.0,0.99996,0.0,0.00385]
[1778022264605,56.01,81047.95,0.0,0.99996,0.0,0.00385]
[1778022266174,56.01,81053.86,0.0,0.99997,0.0,0.00379]
[1778022267181,56.01,81055.63,0.0,0.99997,0.0,0.00377]
[1778022269196,56.01,81061.82,0.0,0.99997,0.0,0.0037]
[1778022269998,56.01,81061.82,0.0,0.99997,0.0,0.0037]
[1778022270103,56.01,81061.82,0.0,0.99997,0.0,0.0037]
[1778022270202,56.01,81065.08,0.0,0.99997,0.0,0.00367]
[1778022271210,56.01,81066.84,0.0,0.99997,0.0,0.0036]
[1778022273223,56.01,81061.63,0.0,0.99997,0.0,0.00365]
[1778022278259,56.01,81062.82,0.0,0.99997,0.0,0.00364]
[1778022279229,56.01,81062.82,0.0,0.99997,0.0,0.00364]
[1778022279266,56.01,81062.02,0.0,0.99997,0.0,0.00364]
[1778022280272,56.01,81064.28,0.0,0.99997,0.0,0.00362]
[1778022285309,56.01,81065.17,0.0,0.99997,0.0,0.00361]
[1778022290345,56.01,81068.74,0.0,0.99997,0.0,0.00358]
[1778022291352,56.01,81072.57,0.0,0.99997,0.0,0.00354]
[1778022292360,56.01,81083.35,0.0,0.99997,0.0,0.00344]
[1778022293367,56.01,81086.71,0.0,0.99997,0.0,0.00341]
[1778022294374,56.01,81086.62,0.0,0.99997,0.0,0.00341]
[1778022295381,56.01,81090.51,0.0,0.99997,0.0,0.00337]
[1778022298401,56.01,81092.39,0.0,0.99997,0.0,0.00335]
[1778022300817,56.01,81091.33,0.0,0.99997,0.0,0.00336]
[1778022301423,56.01,81093.12,0.0,0.99997,0.0,0.00335]
[1778022302430,56.01,81104.62,0.0,0.99997,0.0,0.00324]
[1778022303437,56.01,81106.9,0.0,0.99997,0.0,0.00322]
[1778022304444,56.01,81108.42,0.0,0.99997,0.0,0.00321]
[1778022305450,56.01,81110.09,0.0,0.99997,0.0,0.00319]
[1778022310486,56.01,81109.26,0.0,0.99997,0.0,0.0032]
[1778022315875,56.01,81108.16,0.0,0.99997,0.0,0.00321]
[1778022315976,56.01,81108.07,0.0,0.99997,0.0,0.00321]
[1778022320556,56.01,81100.43,0.0,0.99997,0.0,0.00328]
[1778022322570,56.01,81090.24,0.0,0.99997,0.0,0.00337]
[1778022323577,56.01,81086.2,0.0,0.99997,0.0,0.00341]
[1778022324584,56.01,81087.82,0.0,0.99997,0.0,0.0034]
[1778022329619,56.01,81087.45,0.0,0.99997,0.0,0.0034]
[1778022331633,56.01,81087.24,0.0,0.99997,0.0,0.00335]
[1778022335662,56.01,81084.74,0.0,0.99997,0.0,0.00337]
[1778022336536,56.01,81084.74,0.0,0.99997,0.0,0.00337]
[1778022336669,56.01,81085.64,0.0,0.99997,0.0,0.00336]
[1778022338683,56.01,81083.82,0.0,0.99997,0.0,0.00338]
[1778022339690,56.01,81076.42,0.0,0.99997,0.0,0.00345]
[1778022344725,56.01,81084.11,0.0,0.99997,0.0,0.00338]
[1778022346739,56.01,81085.89,0.0,0.99997,0.0,0.00336]
[1778022347746,56.01,81078.4,0.0,0.99997,0.0,0.00343]
[1778022348753,56.01,81074.91,0.0,0.99997,0.0,0.00346]
[1778022349760,56.01,81071.68,0.0,0.99997,0.0,0.00349]
[1778022354794,56.01,81069.43,0.0,0.99997,0.0,0.00352]
[1778022355802,56.01,81067.77,0.0,0.99997,0.0,0.00353]
[1778022360837,56.01,81067.37,0.0,0.99997,0.0,0.00354]
[1778022362221,56.01,81067.37,0.0,0.99997,0.0,0.00354]
[1778022362316,56.01,81061.56,0.0,0.99997,0.0,0.00359]
[1778022363865,56.01,81059.43,0.0,0.99997,0.0,0.00361]
[1778022368900,56.01,81060.16,0.0,0.99997,0.0,0.00361]
[1778022371921,56.01,81064.17,0.0,0.99997,0.0,0.00357]
[1778022372928,56.01,81066.07,0.0,0.99997,0.0,0.00355]
[1778022377963,56.01,81061.85,0.0,0.99997,0.0,0.00359]
[1778022382998,56.01,81059.7,0.0,0.99997,0.0,0.00361]
[1778022386110,56.01,81060.22,0.0,0.99997,0.0,0.00361]
[1778022386206,56.01,81061.7,0.0,0.99997,0.0,0.00359]
[1778022391059,56.01,81062.58,0.0,0.99997,0.0,0.00353]
[1778022396093,56.01,81062.29,0.0,0.99997,0.0,0.00353]
[1778022401129,56.01,81061.41,0.0,0.99997,0.0,0.00354]
[1778022406163,56.01,81062.3,0.0,0.99997,0.0,0.00353]
[1778022412206,56.01,81063.16,0.0,0.99997,0.0,0.00352]
[1778022417242,56.01,81062.5,0.0,0.99997,0.0,0.00353]
[1778022421270,56.01,81076.55,0.0,0.99997,0.0,0.00339]
[1778022422278,56.01,81080.18,0.0,0.99997,0.0,0.00336]
[1778022427312,56.01,81079.5,0.0,0.99997,0.0,0.00337]
[1778022432347,56.01,81079.82,0.0,0.99997,0.0,0.00336]
[1778022433705,56.01,81079.78,0.0,0.99997,0.0,0.00336]
[1778022435368,56.01,81082.28,0.0,0.99997,0.0,0.00334]
[1778022439396,56.01,81080.66,0.0,0.99997,0.0,0.00335]
[1778022443424,56.01,81078.48,0.0,0.99997,0.0,0.00337]
[1778022444431,56.01,81064.6,0.0,0.99997,0.0,0.00351]
[1778022445438,56.01,81057.05,0.0,0.99997,0.0,0.00358]
[1778022450473,56.01,81055.73,0.0,0.99997,0.0,0.00359]
[1778022451480,56.01,81051.11,0.0,0.99997,0.0,0.00358]
[1778022452487,56.01,81048.83,0.0,0.99997,0.0,0.0036]
[1778022453150,56.01,81048.83,0.0,0.99997,0.0,0.0036]
[1778022453493,56.01,81046.64,0.0,0.99997,0.0,0.00363]
[1778022457522,56.01,81045.09,0.0,0.99997,0.0,0.00364]
[1778022458530,56.01,81037.98,0.0,0.99997,0.0,0.00371]
[1778022459536,56.01,81039.95,0.0,0.99997,0.0,0.00369]
[1778022461549,56.01,81037.45,0.0,0.99997,0.0,0.00372]
[1778022466585,56.01,81038.44,0.0,0.99997,0.0,0.00371]
[1778022471620,56.01,81038.83,0.0,0.99997,0.0,0.0037]
[1778022475648,56.01,81036.4,0.0,0.99997,0.0,0.00373]
[1778022478669,56.01,81045.5,0.0,0.99997,0.0,0.00364]
[1778022479677,56.01,81048.67,0.0,0.99997,0.0,0.00361]
[1778022483705,56.01,81044.25,0.0,0.99997,0.0,0.00365]
[1778022484712,56.01,81039.25,0.0,0.99997,0.0,0.0037]
[1778022486725,56.01,81036.49,0.0,0.99997,0.0,0.00373]
[1778022488740,56.01,81034.55,0.0,0.99997,0.0,0.00375]
[1778022493775,56.01,81031.8,0.0,0.99997,0.0,0.00378]
[1778022498811,56.01,81045.31,0.0,0.99997,0.0,0.00364]
[1778022499818,56.01,81050.67,0.0,0.99997,0.0,0.00359]
[1778022500825,56.01,81053.36,0.0,0.99997,0.0,0.00356]
[1778022505859,56.01,81055.06,0.0,0.99997,0.0,0.00354]
[1778022508881,56.01,81057.07,0.0,0.99997,0.0,0.00352]
[1778022509888,56.01,81062.26,0.0,0.99997,0.0,0.00347]
[1778022510895,56.01,81064.0,0.0,0.99997,0.0,0.00346]
[1778022511902,56.01,81064.34,0.0,0.99997,0.0,0.0034]
[1778022513916,56.01,81062.77,0.0,0.99997,0.0,0.00341]
[1778022515929,56.01,81064.51,0.0,0.99997,0.0,0.0034]
[1778022520965,56.01,81062.68,0.0,0.99997,0.0,0.00341]
[1778022521974,56.01,81054.4,0.0,0.99997,0.0,0.00349]
[1778022527009,56.01,81055.17,0.0,0.99997,0.0,0.00349]
[1778022528016,56.01,81056.8,0.0,0.99997,0.0,0.00347]
[1778022533052,56.01,81057.11,0.0,0.99997,0.0,0.00347]
[1778022539094,56.01,81057.18,0.0,0.99997,0.0,0.00347]
[1778022540154,56.01,81057.18,0.0,0.99997,0.0,0.00347]
[1778022541509,56.01,81057.26,0.0,0.99997,0.0,0.00347]
[1778022545665,56.01,81057.72,0.0,0.99997,0.0,0.00346]
[1778022551178,56.01,81057.1,0.0,0.99997,0.0,0.00347]
[1778022552178,56.01,81057.1,0.0,0.99997,0.0,0.00347]
[1778022552188,56.01,81057.1,0.0,0.99997,0.0,0.00347]
[1778022556213,56.01,81059.91,0.0,0.99997,0.0,0.00344]
[1778022557220,56.01,81065.89,0.0,0.99997,0.0,0.00338]
[1778022558227,56.01,81068.92,0.0,0.99997,0.0,0.00336]
[1778022559234,56.01,81071.43,0.0,0.99997,0.0,0.00333]
[1778022560241,56.01,81076.91,0.0,0.99997,0.0,0.00328]
[1778022561367,56.01,81076.91,0.0,0.99997,0.0,0.00328]
[1778022562255,56.01,81080.66,0.0,0.99997,0.0,0.00325]
[1778022564121,56.01,81080.69,0.0,0.99997,0.0,0.00325]
[1778022565276,56.01,81077.12,0.0,0.99997,0.0,0.00328]
[1778022566283,56.01,81067.72,0.0,0.99997,0.0,0.00337]
[1778022567290,56.01,81065.75,0.0,0.99997,0.0,0.00339]
[1778022568532,56.01,81065.75,0.0,0.99997,0.0,0.00339]
[1778022569303,56.01,81063.67,0.0,0.99997,0.0,0.00341]
[1778022570433,56.01,81063.67,0.0,0.99997,0.0,0.00341]
[1778022571318,56.01,81063.48,0.0,0.99997,0.0,0.00335]
[1778022576552,56.01,81062.28,0.0,0.99997,0.0,0.00336]
[1778022577360,56.01,81067.52,0.0,0.99997,0.0,0.00332]
[1778022578372,56.01,81070.7,0.0,0.99997,0.0,0.00329]
[1778022579373,56.01,81073.54,0.0,0.99997,0.0,0.00326]
[1778022580064,56.01,81073.54,0.0,0.99997,0.0,0.00326]
[1778022580381,56.01,81074.83,0.0,0.99997,0.0,0.00325]
[1778022581388,56.01,81082.7,0.0,0.99997,0.0,0.00318]
[1778022583402,56.01,81083.83,0.0,0.99997,0.0,0.00317]
[1778022585489,56.01,81083.51,0.0,0.99997,0.0,0.00317]
[1778022585627,56.01,81083.51,0.0,0.99997,0.0,0.00317]
[1778022586424,56.01,81092.24,0.0,0.99997,0.0,0.0031]
[1778022587431,56.01,81096.13,0.0,0.99997,0.0,0.00306]
[1778022588441,56.01,81097.94,0.0,0.99997,0.0,0.00305]
[1778022591461,56.01,81104.09,0.0,0.99997,0.0,0.003]
[1778022592469,56.01,81108.82,0.0,0.99997,0.0,0.00296]
[1778022593476,56.01,81111.24,0.0,0.99997,0.0,0.00294]
[1778022594482,56.01,81116.85,0.0,0.99997,0.0,0.00289]
[1778022595490,56.01,81121.98,0.0,0.99997,0.0,0.00285]
[1778022597504,56.01,81128.74,0.0,0.99997,0.0,0.0028]
[1778022598512,56.01,81136.72,0.0,0.99998,0.0,0.00273]
[1778022599518,56.01,81142.51,0.0,0.99998,0.0,0.00269]
[1778022600525,56.01,81134.36,0.0,0.99998,0.0,0.00275]
[1778022601532,56.01,81129.68,0.0,0.99997,0.0,0.00279]
[1778022603546,56.01,81128.16,0.0,0.99997,0.0,0.0028]
[1778022605431,56.01,81128.65,0.0,0.99997,0.0,0.0028]
[1778022606567,56.01,81131.01,0.0,0.99997,0.0,0.00278]
[1778022607574,56.01,81135.48,0.0,0.99998,0.0,0.00274]
[1778022608581,56.01,81141.82,0.0,0.99998,0.0,0.0027]
[1778022609588,56.01,81145.53,0.0,0.99998,0.0,0.00267]
[1778022612609,56.01,81147.67,0.0,0.99998,0.0,0.00265]
[1778022612881,56.01,81147.67,0.0,0.99998,0.0,0.00265]
[1778022613616,56.01,81145.08,0.0,0.99998,0.0,0.00267]
[1778022618651,56.01,81147.38,0.0,0.99998,0.0,0.00265]
[1778022621672,56.01,81149.04,0.0,0.99998,0.0,0.00264]
[1778022622948,56.01,81149.04,0.0,0.99998,0.0,0.00264]
[1778022623012,56.01,81149.04,0.0,0.99998,0.0,0.00264]
[1778022626709,56.01,81159.07,0.0,0.99998,0.0,0.00257]
[1778022627715,56.01,81161.26,0.0,0.99998,0.0,0.00255]
[1778022628722,56.01,81163.04,0.0,0.99998,0.0,0.00254]
[1778022631743,56.01,81166.95,0.0,0.99998,0.0,0.00247]
[1778022633790,56.01,81169.35,0.0,0.99998,0.0,0.00245]
[1778022634777,56.01,81173.8,0.0,0.99998,0.0,0.00242]
[1778022635784,56.01,81177.41,0.0,0.99998,0.0,0.0024]
[1778022636791,56.01,81179.39,0.0,0.99998,0.0,0.00239]
[1778022640820,56.01,81177.61,0.0,0.99998,0.0,0.0024]
[1778022642525,56.01,81177.61,0.0,0.99998,0.0,0.0024]
[1778022642744,56.01,81177.27,0.0,0.99998,0.0,0.0024]
[1778022647869,56.01,81178.04,0.0,0.99998,0.0,0.00239]
[1778022649634,56.01,81178.04,0.0,0.99998,0.0,0.00239]
[1778022649780,56.01,81177.72,0.0,0.99998,0.0,0.0024]
[1778022651899,56.01,81184.03,0.0,0.99998,0.0,0.00235]
[1778022652907,56.01,81189.1,0.0,0.99998,0.0,0.00232]
[1778022657120,56.01,81188.78,0.0,0.99998,0.0,0.00232]
[1778022657245,56.01,81188.78,0.0,0.99998,0.0,0.00232]
[1778022662977,56.01,81187.85,0.0,0.99998,0.0,0.00233]
[1778022663984,56.01,81182.22,0.0,0.99998,0.0,0.00237]
[1778022667866,56.01,81182.79,0.0,0.99998,0.0,0.00236]
[1778022667904,56.01,81182.79,0.0,0.99998,0.0,0.00236]
[1778022673047,56.01,81183.55,0.0,0.99998,0.0,0.00236]
[1778022674054,56.01,81186.91,0.0,0.99998,0.0,0.00234]
[1778022675061,56.01,81194.63,0.0,0.99998,0.0,0.00229]
[1778022676068,56.01,81196.75,0.0,0.99998,0.0,0.00227]
[1778022677909,56.01,81196.52,0.0,0.99998,0.0,0.00227]
[1778022678055,56.01,81196.52,0.0,0.99998,0.0,0.00227]
[1778022681103,56.01,81191.04,0.0,0.99998,0.0,0.00231]
[1778022684124,56.01,81189.36,0.0,0.99998,0.0,0.00232]
[1778022688152,56.01,81186.92,0.0,0.99998,0.0,0.00234]
[1778022690423,56.01,81186.55,0.0,0.99998,0.0,0.00234]
[1778022690521,56.01,81186.55,0.0,0.99998,0.0,0.00234]
[1778022691173,56.01,81185.6,0.0,0.99998,0.0,0.00231]
[1778022697215,56.01,81184.95,0.0,0.99998,0.0,0.00231]
[1778022699228,56.01,81192.01,0.0,0.99998,0.0,0.00226]
[1778022700237,56.01,81196.37,0.0,0.99998,0.0,0.00224]
[1778022701501,56.01,81196.37,0.0,0.99998,0.0,0.00224]
[1778022701565,56.01,81196.37,0.0,0.99998,0.0,0.00224]
[1778022701799,56.01,81197.71,0.0,0.99998,0.0,0.00223]
[1778022702250,56.01,81198.12,0.0,0.99998,0.0,0.00222]
[1778022704264,56.01,81201.34,0.0,0.99998,0.0,0.0022]
[1778022709299,56.01,81204.24,0.0,0.99998,0.0,0.00219]
[1778022710726,56.01,81204.24,0.0,0.99998,0.0,0.00219]
[1778022710748,56.01,81202.57,0.0,0.99998,0.0,0.0022]
[1778022710803,56.01,81202.57,0.0,0.99998,0.0,0.0022]
[1778022711471,56.01,81202.57,0.0,0.99998,0.0,0.0022]
[1778022711567,56.01,81202.37,0.0,0.99998,0.0,0.0022]
[1778022714334,56.01,81196.33,0.0,0.99998,0.0,0.00224]
[1778022715342,56.01,81194.18,0.0,0.99998,0.0,0.00225]
[1778022715960,56.01,81194.18,0.0,0.99998,0.0,0.00225]
[1778022716042,56.01,81194.18,0.0,0.99998,0.0,0.00225]
[1778022721384,56.01,81192.38,0.0,0.99998,0.0,0.00226]
[1778022722390,56.01,81190.01,0.0,0.99998,0.0,0.00228]
[1778022724294,56.01,81190.2,0.0,0.99998,0.0,0.00228]
[1778022724359,56.01,81190.2,0.0,0.99998,0.0,0.00228]
[1778022724404,56.01,81187.28,0.0,0.99998,0.0,0.00229]
[1778022728433,56.01,81184.56,0.0,0.99998,0.0,0.00231]
[1778022730654,56.01,81183.36,0.0,0.99998,0.0,0.00232]
[1778022730730,56.01,81183.36,0.0,0.99998,0.0,0.00232]
[1778022732461,56.01,81188.63,0.0,0.99998,0.0,0.00229]
[1778022735482,56.01,81190.74,0.0,0.99998,0.0,0.00227]
[1778022736489,56.01,81194.24,0.0,0.99998,0.0,0.00225]
[1778022737496,56.01,81198.51,0.0,0.99998,0.0,0.00222]
[1778022738513,56.01,81198.51,0.0,0.99998,0.0,0.00222]
[1778022738525,56.01,81198.51,0.0,0.99998,0.0,0.00222]
[1778022738534,56.01,81200.19,0.0,0.99998,0.0,0.00221]
[1778022743539,56.01,81198.78,0.0,0.99998,0.0,0.00222]
[1778022744546,56.01,81200.71,0.0,0.99998,0.0,0.00221]
[1778022745259,56.01,81200.71,0.0,0.99998,0.0,0.00221]
[1778022745372,56.01,81200.71,0.0,0.99998,0.0,0.00221]
[1778022745555,56.01,81203.19,0.0,0.99998,0.0,0.00219]
[1778022748573,56.01,81207.32,0.0,0.99998,0.0,0.00217]
[1778022751595,56.01,81206.04,0.0,0.99998,0.0,0.00214]
[1778022752602,56.01,81198.59,0.0,0.99998,0.0,0.00218]
[1778022753332,56.01,81198.59,0.0,0.99998,0.0,0.00218]
[1778022753487,56.01,81198.59,0.0,0.99998,0.0,0.00218]
[1778022753610,56.01,81195.48,0.0,0.99998,0.0,0.0022]
[1778022758644,56.01,81196.83,0.0,0.99998,0.0,0.0022]
[1778022762412,56.01,81196.95,0.0,0.99998,0.0,0.00219]
[1778022762486,56.01,81196.95,0.0,0.99998,0.0,0.00219]
[1778022763623,56.01,81197.85,0.0,0.99998,0.0,0.00219]
[1778022763680,56.01,81197.84,0.0,0.99998,0.0,0.00219]
[1778022767820,56.01,81196.68,0.0,0.99998,0.0,0.0022]
[1778022767836,56.01,81196.68,0.0,0.99998,0.0,0.0022]
[1778022773622,56.01,81197.75,0.0,0.99998,0.0,0.00219]
[1778022773823,56.01,81200.09,0.0,0.99998,0.0,0.00218]
[1778022774756,56.01,81202.1,0.0,0.99998,0.0,0.00216]
[1778022779793,56.01,81203.36,0.0,0.99998,0.0,0.00216]
[1778022782814,56.01,81201.64,0.0,0.99998,0.0,0.00217]
[1778022783111,56.01,81201.64,0.0,0.99998,0.0,0.00217]
[1778022783181,56.01,81201.64,0.0,0.99998,0.0,0.00217]
[1778022788878,56.01,81202.17,0.0,0.99998,0.0,0.00216]
[1778022788896,56.01,81202.17,0.0,0.99998,0.0,0.00216]
[1778022788899,56.01,81198.3,0.0,0.99998,0.0,0.00219]
[1778022794899,56.01,81197.95,0.0,0.99998,0.0,0.00219]
[1778022797446,56.01,81197.82,0.0,0.99998,0.0,0.00219]
[1778022797513,56.01,81197.82,0.0,0.99998,0.0,0.00219]
[1778022802955,56.01,81198.37,0.0,0.99998,0.0,0.00219]
[1778022804942,56.01,81198.63,0.0,0.99998,0.0,0.00218]
[1778022805056,56.01,81198.63,0.0,0.99998,0.0,0.00218]
[1778022811011,56.01,81198.94,0.0,0.99998,0.0,0.00215]
[1778022814170,56.01,81199.02,0.0,0.99998,0.0,0.00215]
[1778022814182,56.01,81199.02,0.0,0.99998,0.0,0.00215]
[1778022824102,56.01,81198.95,0.0,0.99998,0.0,0.00215]
[1778022825418,56.01,81198.95,0.0,0.99998,0.0,0.00215]
[1778022825626,56.01,81198.95,0.0,0.99998,0.0,0.00215]
[1778022830758,56.01,81199.28,0.0,0.99998,0.0,0.00214]
[1778022830836,56.01,81199.28,0.0,0.99998,0.0,0.00214]
[1778022830804,56.01,81196.32,0.0,0.99998,0.0,0.00216]
[1778022835178,56.01,81193.9,0.0,0.99998,0.0,0.00218]
[1778022836616,56.01,81193.9,0.0,0.99998,0.0,0.00218]
[1778022836783,56.01,81193.9,0.0,0.99998,0.0,0.00218]
[1778022838200,56.01,81183.5,0.0,0.99998,0.0,0.00224]
[1778022839207,56.01,81184.35,0.0,0.99998,0.0,0.00224]
[1778022843921,56.01,81185.6,0.0,0.99998,0.0,0.00223]
[1778022843934,56.01,81185.6,0.0,0.99998,0.0,0.00223]
[1778022849277,56.01,81186.91,0.0,0.99998,0.0,0.00222]
[1778022854311,56.01,81186.09,0.0,0.99998,0.0,0.00223]
[1778022857262,56.01,81186.39,0.0,0.99998,0.0,0.00222]
[1778022857401,56.01,81186.39,0.0,0.99998,0.0,0.00222]
[1778022860985,56.01,81187.46,0.0,0.99998,0.0,0.00222]
[1778022861055,56.01,81187.46,0.0,0.99998,0.0,0.00222]
[1778022861361,56.01,81192.41,0.0,0.99998,0.0,0.00219]
[1778022863375,56.01,81194.65,0.0,0.99998,0.0,0.00217]
[1778022866360,56.01,81195.97,0.0,0.99998,0.0,0.00216]
[1778022866492,56.01,81195.97,0.0,0.99998,0.0,0.00216]
[1778022866564,56.01,81203.15,0.0,0.99998,0.0,0.00212]
[1778022867403,56.01,81208.75,0.0,0.99998,0.0,0.00209]
[1778022870424,56.01,81213.15,0.0,0.99998,0.0,0.00206]
[1778022871431,56.01,81214.43,0.0,0.99998,0.0,0.00202]
[1778022872373,56.01,81214.43,0.0,0.99998,0.0,0.00202]
[1778022872381,56.01,81214.43,0.0,0.99998,0.0,0.00202]
[1778022877473,56.01,81214.21,0.0,0.99998,0.0,0.00202]
[1778022878219,56.01,81214.21,0.0,0.99998,0.0,0.00202]
[1778022878360,56.01,81214.21,0.0,0.99998,0.0,0.00202]
[1778022883515,56.01,81214.14,0.0,0.99998,0.0,0.00202]
[1778022888550,56.01,81214.7,0.0,0.99998,0.0,0.00202]
[1778022893585,56.01,81214.79,0.0,0.99998,0.0,0.00202]
[1778022898620,56.01,81212.31,0.0,0.99998,0.0,0.00203]
[1778022903655,56.01,81211.53,0.0,0.99998,0.0,0.00204]
[1778022904661,56.01,81207.59,0.0,0.99998,0.0,0.00206]
[1778022905669,56.01,81203.37,0.0,0.99998,0.0,0.00208]
[1778022906676,56.01,81200.82,0.0,0.99998,0.0,0.0021]
[1778022908689,56.01,81198.88,0.0,0.99998,0.0,0.00211]
[1778022913725,56.01,81198.81,0.0,0.99998,0.0,0.00211]
[1778022920773,56.01,81198.27,0.0,0.99998,0.0,0.00211]
[1778022925809,56.01,81197.75,0.0,0.99998,0.0,0.00212]
[1778022927823,56.01,81193.32,0.0,0.99998,0.0,0.00214]
[1778022928830,56.01,81181.78,0.0,0.99998,0.0,0.00222]
[1778022929837,56.01,81180.61,0.0,0.99998,0.0,0.00222]
[1778022931851,56.01,81181.02,0.0,0.99998,0.0,0.00218]
[1778022934873,56.01,81176.84,0.0,0.99998,0.0,0.00221]
[1778022936887,56.01,81168.33,0.0,0.99998,0.0,0.00226]
[1778022937018,56.01,81168.33,0.0,0.99998,0.0,0.00226]
[1778022937894,56.01,81164.33,0.0,0.99998,0.0,0.00229]
[1778022938900,56.01,81161.91,0.0,0.99998,0.0,0.0023]
[1778022939754,56.01,81161.91,0.0,0.99998,0.0,0.0023]
[1778022940915,56.01,81159.29,0.0,0.99998,0.0,0.00232]
[1778022942929,56.01,81162.1,0.0,0.99998,0.0,0.0023]
[1778022943936,56.01,81176.51,0.0,0.99998,0.0,0.00221]
[1778022944943,56.01,81176.64,0.0,0.99998,0.0,0.00221]
[1778022946366,56.01,81177.3,0.0,0.99998,0.0,0.00221]
[1778022946441,56.01,81177.3,0.0,0.99998,0.0,0.00221]
[1778022947964,56.01,81170.1,0.0,0.99998,0.0,0.00225]
[1778022948971,56.01,81163.75,0.0,0.99998,0.0,0.00229]
[1778022950985,56.01,81164.47,0.0,0.99998,0.0,0.00229]
[1778022951281,56.01,81164.47,0.0,0.99998,0.0,0.00229]
[1778022951440,56.01,81164.47,0.0,0.99998,0.0,0.00229]
[1778022957027,56.01,81164.14,0.0,0.99998,0.0,0.00229]
[1778022958726,56.01,81164.14,0.0,0.99998,0.0,0.00229]
[1778022958835,56.01,81164.14,0.0,0.99998,0.0,0.00229]
[1778022958861,56.01,81161.19,0.0,0.99998,0.0,0.00231]
[1778022959041,56.01,81157.3,0.0,0.99998,0.0,0.00234]
[1778022963068,56.01,81154.71,0.0,0.99998,0.0,0.00235]
[1778022964124,56.01,81154.71,0.0,0.99998,0.0,0.00235]
[1778022964201,56.01,81154.71,0.0,0.99998,0.0,0.00235]
[1778022964231,56.01,81156.48,0.0,0.99998,0.0,0.00234]
[1778022967097,56.01,81161.62,0.0,0.99998,0.0,0.00231]
[1778022971962,56.01,81162.18,0.0,0.99998,0.0,0.0023]
[1778022971125,56.01,81159.77,0.0,0.99998,0.0,0.00232]
[1778022972065,56.01,81159.77,0.0,0.99998,0.0,0.00232]
[1778022972646,56.01,81155.31,0.0,0.99998,0.0,0.00235]
[1778022975152,56.01,81152.26,0.0,0.99998,0.0,0.00237]
[1778022976066,56.01,81152.26,0.0,0.99998,0.0,0.00237]
[1778022976169,56.01,81152.26,0.0,0.99998,0.0,0.00237]
[1778022976176,56.01,81150.73,0.0,0.99998,0.0,0.00238]
[1778022981195,56.01,81149.56,0.0,0.99998,0.0,0.00239]
[1778022982202,56.01,81140.08,0.0,0.99998,0.0,0.00245]
[1778022983209,56.01,81132.21,0.0,0.99998,0.0,0.00251]
[1778022984216,56.01,81125.83,0.0,0.99998,0.0,0.00255]
[1778022985223,56.01,81122.52,0.0,0.99998,0.0,0.00258]
[1778022986230,56.01,81120.91,0.0,0.99998,0.0,0.00259]
[1778022988797,56.01,81121.68,0.0,0.99998,0.0,0.00258]
[1778022988875,56.01,81121.68,0.0,0.99998,0.0,0.00258]
[1778022990258,56.01,81123.34,0.0,0.99998,0.0,0.00257]
[1778022991265,56.01,81124.38,0.0,0.99998,0.0,0.00252]
[1778022994286,56.01,81122.66,0.0,0.99998,0.0,0.00253]
[1778022995293,56.01,81116.54,0.0,0.99998,0.0,0.00258]
[1778022996840,56.01,81116.54,0.0,0.99998,0.0,0.00258]
[1778022996942,56.01,81116.54,0.0,0.99998,0.0,0.00258]
[1778022998314,56.01,81113.47,0.0,0.99998,0.0,0.0026]
[1778022999321,56.01,81111.85,0.0,0.99998,0.0,0.00261]
[1778023001848,56.01,81110.36,0.0,0.99998,0.0,0.00262]
[1778023005371,56.01,81110.61,0.0,0.99998,0.0,0.00262]
[1778023008384,56.01,81107.67,0.0,0.99998,0.0,0.00264]
[1778023011405,56.01,81109.35,0.0,0.99998,0.0,0.00263]
[1778023012411,56.01,81110.95,0.0,0.99998,0.0,0.00262]
[1778023017447,56.01,81109.14,0.0,0.99998,0.0,0.00263]
[1778023018485,56.01,81109.14,0.0,0.99998,0.0,0.00263]
[1778023018547,56.01,81109.14,0.0,0.99998,0.0,0.00263]
[1778023021475,56.01,81113.91,0.0,0.99998,0.0,0.0026]
[1778023022515,56.01,81113.91,0.0,0.99998,0.0,0.0026]
[1778023022530,56.01,81113.91,0.0,0.99998,0.0,0.0026]
[1778023026510,56.01,81117.02,0.0,0.99998,0.0,0.00257]
[1778023028204,56.01,81117.34,0.0,0.99998,0.0,0.00257]
[1778023028270,56.01,81117.34,0.0,0.99998,0.0,0.00257]
[1778023033559,56.01,81115.68,0.0,0.99998,0.0,0.00258]
[1778023036773,56.01,81115.23,0.0,0.99998,0.0,0.00259]
[1778023037371,56.01,81115.54,0.0,0.99998,0.0,0.00258]
[1778023037587,56.01,81116.13,0.0,0.99998,0.0,0.00258]
[1778023040785,56.01,81115.54,0.0,0.99998,0.0,0.00258]
[1778023046650,56.01,81114.94,0.0,0.99998,0.0,0.00259]
[1778023047657,56.01,81116.68,0.0,0.99998,0.0,0.00258]
[1778023049746,56.01,81117.95,0.0,0.99998,0.0,0.00257]
[1778023049850,56.01,81117.95,0.0,0.99998,0.0,0.00257]
[1778023051685,56.01,81122.89,0.0,0.99998,0.0,0.00249]
[1778023052691,56.01,81127.34,0.0,0.99998,0.0,0.00246]
[1778023053698,56.01,81129.07,0.0,0.99998,0.0,0.00245]
[1778023055219,56.01,81128.61,0.0,0.99998,0.0,0.00245]
[1778023055304,56.01,81128.61,0.0,0.99998,0.0,0.00245]
[1778023060748,56.01,81128.94,0.0,0.99998,0.0,0.00245]
[1778023062761,56.01,81130.48,0.0,0.99998,0.0,0.00244]
[1778023065485,56.01,81130.54,0.0,0.99998,0.0,0.00244]
[1778023065587,56.01,81130.54,0.0,0.99998,0.0,0.00244]
[1778023070818,56.01,81130.7,0.0,0.99998,0.0,0.00243]
[1778023075853,56.01,81129.66,0.0,0.99998,0.0,0.00244]
[1778023076744,56.01,81129.66,0.0,0.99998,0.0,0.00244]
[1778023076810,56.01,81129.66,0.0,0.99998,0.0,0.00244]
[1778023079881,56.01,81126.37,0.0,0.99998,0.0,0.00247]
[1778023080888,56.01,81127.96,0.0,0.99998,0.0,0.00245]
[1778023081596,56.01,81127.96,0.0,0.99998,0.0,0.00245]
[1778023081606,56.01,81127.96,0.0,0.99998,0.0,0.00245]
[1778023086930,56.01,81127.11,0.0,0.99998,0.0,0.00246]
[1778023091965,56.01,81127.01,0.0,0.99998,0.0,0.00246]
[1778023093802,56.01,81126.83,0.0,0.99998,0.0,0.00246]
[1778023094101,56.01,81126.83,0.0,0.99998,0.0,0.00246]
[1778023100021,56.01,81127.91,0.0,0.99998,0.0,0.00245]
[1778023100773,56.01,81127.91,0.0,0.99998,0.0,0.00245]
[1778023100854,56.01,81127.91,0.0,0.99998,0.0,0.00245]
[1778023101027,56.01,81125.66,0.0,0.99998,0.0,0.00247]
[1778023106063,56.01,81124.69,0.0,0.99998,0.0,0.00248]
[1778023107847,56.01,81124.66,0.0,0.99998,0.0,0.00248]
[1778023107985,56.01,81124.66,0.0,0.99998,0.0,0.00248]
[1778023108076,56.01,81126.28,0.0,0.99998,0.0,0.00247]
[1778023111097,56.01,81124.96,0.0,0.99998,0.0,0.00243]
[1778023116133,56.01,81125.06,0.0,0.99998,0.0,0.00243]
[1778023116399,56.01,81125.06,0.0,0.99998,0.0,0.00243]
[1778023116458,56.01,81125.06,0.0,0.99998,0.0,0.00243]
[1778023122174,56.01,81124.96,0.0,0.99998,0.0,0.00243]
[1778023124010,56.01,81125.01,0.0,0.99998,0.0,0.00243]
[1778023124090,56.01,81125.01,0.0,0.99998,0.0,0.00243]
[1778023130054,56.01,81125.29,0.0,0.99998,0.0,0.00243]
[1778023130128,56.01,81125.29,0.0,0.99998,0.0,0.00243]
[1778023132247,56.01,81132.56,0.0,0.99998,0.0,0.00238]
[1778023134092,56.01,81132.56,0.0,0.99998,0.0,0.00238]
[1778023134119,56.01,81132.56,0.0,0.99998,0.0,0.00238]
[1778023134119,56.01,81141.84,0.0,0.99998,0.0,0.00232]
[1778023134260,56.01,81145.35,0.0,0.99998,0.0,0.0023]
[1778023135267,56.01,81145.46,0.0,0.99998,0.0,0.0023]
[1778023140302,56.01,81146.1,0.0,0.99998,0.0,0.00229]
[1778023145337,56.01,81146.52,0.0,0.99998,0.0,0.00229]
[1778023147850,56.01,81146.1,0.0,0.99998,0.0,0.00229]
[1778023147867,56.01,81146.1,0.0,0.99998,0.0,0.00229]
[1778023151374,56.01,81145.9,0.0,0.99998,0.0,0.00229]
[1778023151379,56.01,81146.68,0.0,0.99998,0.0,0.00229]
[1778023152902,56.01,81146.68,0.0,0.99998,0.0,0.00229]
[1778023152973,56.01,81146.68,0.0,0.99998,0.0,0.00229]
[1778023154400,56.01,81132.93,0.0,0.99998,0.0,0.00238]
[1778023155407,56.01,81129.86,0.0,0.99998,0.0,0.0024]
[1778023156414,56.01,81121.1,0.0,0.99998,0.0,0.00246]
[1778023157421,56.01,81111.73,0.0,0.99998,0.0,0.00253]
[1778023158523,56.01,81111.73,0.0,0.99998,0.0,0.00253]
[1778023158594,56.01,81111.73,0.0,0.99998,0.0,0.00253]
[1778023158666,56.01,81111.09,0.0,0.99998,0.0,0.00253]
[1778023161449,56.01,81109.75,0.0,0.99998,0.0,0.00254]
[1778023161452,56.01,81095.99,0.0,0.99998,0.0,0.00264]
[1778023162456,56.01,81093.35,0.0,0.99998,0.0,0.00266]
[1778023163463,56.01,81103.74,0.0,0.99998,0.0,0.00258]
[1778023164470,56.01,81103.34,0.0,0.99998,0.0,0.00259]
[1778023165698,56.01,81103.34,0.0,0.99998,0.0,0.00259]
[1778023166805,56.01,81103.44,0.0,0.99998,0.0,0.00259]
[1778023166841,56.01,81103.45,0.0,0.99998,0.0,0.00259]
[1778023169505,56.01,81105.61,0.0,0.99998,0.0,0.00257]
[1778023171519,56.01,81108.89,0.0,0.99998,0.0,0.0025]
[1778023176175,56.01,81108.99,0.0,0.99998,0.0,0.0025]
[1778023176222,56.01,81112.95,0.0,0.99998,0.0,0.00248]
[1778023176263,56.01,81112.95,0.0,0.99998,0.0,0.00248]
[1778023177564,56.01,81115.31,0.0,0.99998,0.0,0.00246]
[1778023178551,56.01,81115.31,0.0,0.99998,0.0,0.00246]
[1778023178571,56.01,81114.12,0.0,0.99998,0.0,0.00247]
[1778023183188,56.01,81114.31,0.0,0.99998,0.0,0.00247]
[1778023183269,56.01,81113.79,0.0,0.99998,0.0,0.00247]
[1778023185620,56.01,81111.21,0.0,0.99998,0.0,0.00249]
[1778023186627,56.01,81108.09,0.0,0.99998,0.0,0.00251]
[1778023188774,56.01,81107.71,0.0,0.99998,0.0,0.00251]
[1778023188885,56.01,81107.71,0.0,0.99998,0.0,0.00251]
[1778023194709,56.01,81107.29,0.0,0.99998,0.0,0.00252]
[1778023194801,56.01,81107.29,0.0,0.99998,0.0,0.00252]
[1778023197705,56.01,81105.4,0.0,0.99998,0.0,0.00253]
[1778023202739,56.01,81104.41,0.0,0.99998,0.0,0.00254]
[1778023204754,56.01,81102.84,0.0,0.99998,0.0,0.00255]
[1778023205824,56.01,81102.84,0.0,0.99998,0.0,0.00255]
[1778023205836,56.01,81102.84,0.0,0.99998,0.0,0.00255]
[1778023206767,56.01,81100.69,0.0,0.99998,0.0,0.00256]
[1778023212222,56.01,81100.97,0.0,0.99998,0.0,0.00256]
[1778023212251,56.01,81100.97,0.0,0.99998,0.0,0.00256]
[1778023212810,56.01,81097.51,0.0,0.99998,0.0,0.00259]
[1778023213817,56.01,81095.84,0.0,0.99998,0.0,0.0026]
[1778023215831,56.01,81097.59,0.0,0.99998,0.0,0.00259]
[1778023220867,56.01,81097.16,0.0,0.99998,0.0,0.00259]
[1778023226909,56.01,81096.93,0.0,0.99998,0.0,0.00259]
[1778023231944,56.01,81096.68,0.0,0.99998,0.0,0.00255]
[1778023236979,56.01,81095.34,0.0,0.99998,0.0,0.00256]
[1778023242014,56.01,81096.15,0.0,0.99998,0.0,0.00255]
[1778023247049,56.01,81095.58,0.0,0.99998,0.0,0.00256]
[1778023255658,56.01,81096.24,0.0,0.99998,0.0,0.00255]
[1778023258126,56.01,81103.61,0.0,0.99998,0.0,0.0025]
[1778023262154,56.01,81099.81,0.0,0.99998,0.0,0.00253]
[1778023263161,56.01,81097.58,0.0,0.99998,0.0,0.00254]
[1778023265181,56.01,81099.67,0.0,0.99998,0.0,0.00253]
[1778023266187,56.01,81103.32,0.0,0.99998,0.0,0.0025]
[1778023268201,56.01,81104.94,0.0,0.99998,0.0,0.00249]
[1778023272372,56.01,81102.47,0.0,0.99998,0.0,0.00251]
[1778023278414,56.01,81102.72,0.0,0.99998,0.0,0.00251]
[1778023280428,56.01,81099.63,0.0,0.99998,0.0,0.00253]
[1778023281436,56.01,81095.69,0.0,0.99998,0.0,0.00256]
[1778023282443,56.01,81093.82,0.0,0.99998,0.0,0.00257]
[1778023284458,56.01,81097.6,0.0,0.99998,0.0,0.00254]
[1778023285465,56.01,81100.06,0.0,0.99998,0.0,0.00253]
[1778023286472,56.01,81103.78,0.0,0.99998,0.0,0.0025]
[1778023287479,56.01,81105.43,0.0,0.99998,0.0,0.00249]
[1778023291507,56.01,81105.98,0.0,0.99998,0.0,0.00244]
[1778023294528,56.01,81112.13,0.0,0.99998,0.0,0.0024]
[1778023295534,56.01,81113.65,0.0,0.99998,0.0,0.00239]
[1778023296797,56.01,81113.65,0.0,0.99998,0.0,0.00239]
[1778023302815,56.01,81113.43,0.0,0.99998,0.0,0.00239]
[1778023302831,56.01,81109.87,0.0,0.99998,0.0,0.00241]
[1778023303590,56.01,81104.09,0.0,0.99998,0.0,0.00245]
[1778023304597,56.01,81100.33,0.0,0.99998,0.0,0.00248]
[1778023309632,56.01,81099.85,0.0,0.99998,0.0,0.00248]
[1778023315057,56.01,81098.61,0.0,0.99998,0.0,0.00249]
[1778023315113,56.01,81099.18,0.0,0.99998,0.0,0.00249]
[1778023315660,56.01,81099.18,0.0,0.99998,0.0,0.00249]
[1778023315812,56.01,81099.18,0.0,0.99998,0.0,0.00249]
[1778023321716,56.01,81097.59,0.0,0.99998,0.0,0.0025]
[1778023322760,56.01,81097.59,0.0,0.99998,0.0,0.0025]
[1778023322801,56.01,81097.59,0.0,0.99998,0.0,0.0025]
[1778023324738,56.01,81092.69,0.0,0.99998,0.0,0.00254]
[1778023329773,56.01,81091.16,0.0,0.99998,0.0,0.00255]
[1778023330725,56.01,81091.16,0.0,0.99998,0.0,0.00255]
[1778023330845,56.01,81091.16,0.0,0.99998,0.0,0.00255]
[1778023336822,56.01,81087.29,0.0,0.99998,0.0,0.00257]
[1778023338889,56.01,81088.22,0.0,0.99998,0.0,0.00257]
[1778023338944,56.01,81088.22,0.0,0.99998,0.0,0.00257]
[1778023338991,56.01,81090.29,0.0,0.99998,0.0,0.00255]
[1778023339843,56.01,81092.5,0.0,0.99998,0.0,0.00254]
[1778023344878,56.01,81091.61,0.0,0.99998,0.0,0.00254]
[1778023345990,56.01,81091.61,0.0,0.99998,0.0,0.00254]
[1778023346057,56.01,81091.61,0.0,0.99998,0.0,0.00254]
[1778023351928,56.01,81091.78,0.0,0.99998,0.0,0.0025]
[1778023354282,56.01,81091.72,0.0,0.99998,0.0,0.0025]
[1778023354444,56.01,81091.29,0.0,0.99998,0.0,0.0025]
[1778023354948,56.01,81088.87,0.0,0.99998,0.0,0.00252]
[1778023358977,56.01,81092.6,0.0,0.99998,0.0,0.00249]
[1778023361696,56.01,81091.41,0.0,0.99998,0.0,0.0025]
[1778023361816,56.01,81091.41,0.0,0.99998,0.0,0.0025]
[1778023364015,56.01,81089.21,0.0,0.99998,0.0,0.00252]
[1778023366433,56.01,81090.13,0.0,0.99998,0.0,0.00251]
[1778023366554,56.01,81090.23,0.0,0.99998,0.0,0.00251]
[1778023370057,56.01,81095.26,0.0,0.99998,0.0,0.00247]
[1778023371064,56.01,81100.7,0.0,0.99998,0.0,0.00244]
[1778023372265,56.01,81100.7,0.0,0.99998,0.0,0.00244]
[1778023372298,56.01,81100.7,0.0,0.99998,0.0,0.00244]
[1778023372381,56.01,81103.93,0.0,0.99998,0.0,0.00241]
[1778023373078,56.01,81099.11,0.0,0.99998,0.0,0.00245]
[1778023374085,56.01,81090.8,0.0,0.99998,0.0,0.00251]
[1778023376099,56.01,81089.48,0.0,0.99998,0.0,0.00252]
[1778023379119,56.01,81086.66,0.0,0.99998,0.0,0.00254]
[1778023379658,56.01,81086.66,0.0,0.99998,0.0,0.00254]
[1778023379727,56.01,81086.66,0.0,0.99998,0.0,0.00254]
[1778023380218,56.01,81086.66,0.0,0.99998,0.0,0.00254]
[1778023380263,56.01,81086.54,0.0,0.99998,0.0,0.00254]
[1778023383148,56.01,81087.48,0.0,0.99998,0.0,0.00253]
[1778023384155,56.01,81079.72,0.0,0.99998,0.0,0.00259]
[1778023385677,56.01,81078.77,0.0,0.99998,0.0,0.00259]
[1778023385796,56.01,81078.77,0.0,0.99998,0.0,0.00259]
[1778023387176,56.01,81084.6,0.0,0.99998,0.0,0.00255]
[1778023388187,56.01,81087.33,0.0,0.99998,0.0,0.00253]
[1778023392733,56.01,81086.04,0.0,0.99998,0.0,0.00254]
[1778023392749,56.01,81086.04,0.0,0.99998,0.0,0.00254]
[1778023394230,56.01,81080.95,0.0,0.99998,0.0,0.00258]
[1778023395237,56.01,81076.95,0.0,0.99998,0.0,0.00261]
[1778023400272,56.01,81071.84,0.0,0.99998,0.0,0.00265]
[1778023402083,56.01,81070.41,0.0,0.99998,0.0,0.00266]
[1778023402337,56.01,81070.41,0.0,0.99998,0.0,0.00266]
[1778023404300,56.01,81077.48,0.0,0.99998,0.0,0.0026]
[1778023405308,56.01,81075.88,0.0,0.99998,0.0,0.00262]
[1778023405898,56.01,81075.88,0.0,0.99998,0.0,0.00262]
[1778023406030,56.01,81075.88,0.0,0.99998,0.0,0.00262]
[1778023406315,56.01,81074.31,0.0,0.99998,0.0,0.00263]
[1778023409336,56.01,81071.05,0.0,0.99998,0.0,0.00265]
[1778023410343,56.01,81065.93,0.0,0.99998,0.0,0.00269]
[1778023411350,56.01,81064.46,0.0,0.99998,0.0,0.00266]
[1778023412357,56.01,81067.63,0.0,0.99998,0.0,0.00263]
[1778023413364,56.01,81072.5,0.0,0.99998,0.0,0.0026]
[1778023414372,56.01,81075.7,0.0,0.99998,0.0,0.00257]
[1778023415692,56.01,81076.78,0.0,0.99998,0.0,0.00256]
[1778023415807,56.01,81076.78,0.0,0.99998,0.0,0.00256]
[1778023421422,56.01,81075.62,0.0,0.99998,0.0,0.00257]
[1778023424443,56.01,81072.72,0.0,0.99998,0.0,0.00259]
[1778023425050,56.01,81072.72,0.0,0.99998,0.0,0.00259]
[1778023425173,56.01,81072.72,0.0,0.99998,0.0,0.00259]
[1778023425450,56.01,81070.92,0.0,0.99998,0.0,0.00261]
[1778023428471,56.01,81068.36,0.0,0.99998,0.0,0.00263]
[1778023431373,56.01,81068.44,0.0,0.99998,0.0,0.00263]
[1778023431385,56.01,81068.44,0.0,0.99998,0.0,0.00263]
[1778023431493,56.01,81065.71,0.0,0.99998,0.0,0.00265]
[1778023432500,56.01,81057.87,0.0,0.99998,0.0,0.00271]
[1778023433507,56.01,81052.84,0.0,0.99997,0.0,0.00275]
[1778023434514,56.01,81046.86,0.0,0.99997,0.0,0.00279]
[1778023436235,56.01,81046.86,0.0,0.99997,0.0,0.00279]
[1778023436351,56.01,81046.86,0.0,0.99997,0.0,0.00279]
[1778023436452,56.01,81044.95,0.0,0.99997,0.0,0.00281]
[1778023441563,56.01,81044.17,0.0,0.99997,0.0,0.00281]
[1778023443141,56.01,81044.17,0.0,0.99997,0.0,0.00281]
[1778023443156,56.01,81044.17,0.0,0.99997,0.0,0.00281]
[1778023444584,56.01,81046.18,0.0,0.99997,0.0,0.0028]
[1778023445591,56.01,81047.96,0.0,0.99997,0.0,0.00278]
[1778023447605,56.01,81046.25,0.0,0.99997,0.0,0.0028]
[1778023448887,56.01,81046.25,0.0,0.99997,0.0,0.0028]
[1778023448958,56.01,81046.25,0.0,0.99997,0.0,0.0028]
[1778023454655,56.01,81046.48,0.0,0.99997,0.0,0.0028]
[1778023457677,56.01,81048.76,0.0,0.99997,0.0,0.00278]
[1778023458684,56.01,81050.46,0.0,0.99997,0.0,0.00276]
[1778023460694,56.01,81050.92,0.0,0.99997,0.0,0.00276]
[1778023460884,56.01,81050.92,0.0,0.99997,0.0,0.00276]
[1778023466545,56.01,81051.19,0.0,0.99997,0.0,0.00276]
[1778023469761,56.01,81052.93,0.0,0.99997,0.0,0.00274]
[1778023470768,56.01,81054.74,0.0,0.99997,0.0,0.00273]
[1778023471965,56.01,81054.74,0.0,0.99997,0.0,0.00273]
[1778023472066,56.01,81054.74,0.0,0.99998,0.0,0.00268]
[1778023472782,56.01,81049.25,0.0,0.99997,0.0,0.00273]
[1778023476810,56.01,81047.1,0.0,0.99997,0.0,0.00274]
[1778023481845,56.01,81046.81,0.0,0.99997,0.0,0.00275]
[1778023487012,56.01,81046.97,0.0,0.99997,0.0,0.00274]
[1778023487025,56.01,81046.97,0.0,0.99997,0.0,0.00274]
[1778023489902,56.01,81049.3,0.0,0.99997,0.0,0.00273]
[1778023492923,56.01,81051.1,0.0,0.99998,0.0,0.00271]
[1778023496543,56.01,81051.03,0.0,0.99998,0.0,0.00271]
[1778023496631,56.01,81051.14,0.0,0.99998,0.0,0.00271]
[1778023500979,56.01,81056.81,0.0,0.99998,0.0,0.00267]
[1778023501986,56.01,81056.81,0.0,0.99998,0.0,0.00267]
[1778023502200,56.01,81056.81,0.0,0.99998,0.0,0.00267]
[1778023502249,56.01,81064.57,0.0,0.99998,0.0,0.00261]
[1778023504000,56.01,81066.11,0.0,0.99998,0.0,0.0026]
[1778023510041,56.01,81067.54,0.0,0.99998,0.0,0.00259]
[1778023511083,56.01,81067.54,0.0,0.99998,0.0,0.00259]
[1778023511215,56.01,81067.54,0.0,0.99998,0.0,0.00259]
[1778023511316,56.01,81071.31,0.0,0.99998,0.0,0.00256]
[1778023513146,56.01,81071.25,0.0,0.99998,0.0,0.00256]
[1778023513248,56.01,81070.61,0.0,0.99998,0.0,0.00257]
[1778023519042,56.01,81070.75,0.0,0.99998,0.0,0.00257]
[1778023519122,56.01,81070.75,0.0,0.99998,0.0,0.00257]
[1778023525147,56.01,81070.6,0.0,0.99998,0.0,0.00257]
[1778023530186,56.01,81070.55,0.0,0.99998,0.0,0.00257]
[1778023531193,56.01,81070.58,0.0,0.99998,0.0,0.00252]
[1778023531999,56.01,81070.58,0.0,0.99998,0.0,0.00252]
[1778023532285,56.01,81070.58,0.0,0.99998,0.0,0.00252]
[1778023533207,56.01,81067.26,0.0,0.99998,0.0,0.00255]
[1778023534214,56.01,81063.89,0.0,0.99998,0.0,0.00257]
[1778023539248,56.01,81064.55,0.0,0.99998,0.0,0.00257]
[1778023543785,56.01,81064.76,0.0,0.99998,0.0,0.00257]
[1778023543938,56.01,81064.76,0.0,0.99998,0.0,0.00257]
[1778023549319,56.01,81066.12,0.0,0.99998,0.0,0.00256]
[1778023554354,56.01,81065.62,0.0,0.99998,0.0,0.00256]
[1778023556008,56.01,81065.67,0.0,0.99998,0.0,0.00256]
[1778023556125,56.01,81065.67,0.0,0.99998,0.0,0.00256]
[1778023561403,56.01,81065.35,0.0,0.99998,0.0,0.00256]
[1778023562410,56.01,81050.73,0.0,0.99998,0.0,0.00267]
[1778023562641,56.01,81050.73,0.0,0.99998,0.0,0.00267]
[1778023562854,56.01,81050.73,0.0,0.99998,0.0,0.00267]
[1778023563417,56.01,81047.2,0.0,0.99998,0.0,0.0027]
[1778023565431,56.01,81041.04,0.0,0.99997,0.0,0.00274]
[1778023566438,56.01,81037.9,0.0,0.99997,0.0,0.00277]
[1778023567462,56.01,81037.9,0.0,0.99997,0.0,0.00277]
[1778023567686,56.01,81038.14,0.0,0.99997,0.0,0.00277]
[1778023571914,56.01,81038.05,0.0,0.99997,0.0,0.00277]
[1778023572480,56.01,81038.09,0.0,0.99997,0.0,0.00277]
[1778023577515,56.01,81037.67,0.0,0.99997,0.0,0.00277]
[1778023580326,56.01,81037.49,0.0,0.99997,0.0,0.00277]
[1778023585571,56.01,81039.62,0.0,0.99997,0.0,0.00276]
[1778023590606,56.01,81041.96,0.0,0.99997,0.0,0.00274]
[1778023592620,56.01,81042.19,0.0,0.99998,0.0,0.00269]
[1778023597657,56.01,81022.88,0.0,0.99997,0.0,0.00284]
[1778023598663,56.01,81018.98,0.0,0.99997,0.0,0.00287]
[1778023599671,56.01,81017.9,0.0,0.99997,0.0,0.00288]
[1778023604705,56.01,81017.25,0.0,0.99997,0.0,0.00289]
[1778023606720,56.01,81014.27,0.0,0.99997,0.0,0.00291]
[1778023608388,56.01,81014.27,0.0,0.99997,0.0,0.00291]
[1778023608482,56.01,81011.06,0.0,0.99997,0.0,0.00294]
[1778023609741,56.01,81008.57,0.0,0.99997,0.0,0.00296]
[1778023611756,56.01,81006.82,0.0,0.99997,0.0,0.00297]
[1778023613769,56.01,81001.79,0.0,0.99997,0.0,0.00302]
[1778023615783,56.01,80996.35,0.0,0.99997,0.0,0.00306]
[1778023616790,56.01,80994.55,0.0,0.99997,0.0,0.00308]
[1778023620819,56.01,80990.1,0.0,0.99997,0.0,0.00312]
[1778023621829,56.01,80987.92,0.0,0.99997,0.0,0.00314]
[1778023622834,56.01,80985.39,0.0,0.99997,0.0,0.00316]
[1778023623841,56.01,80976.4,0.0,0.99997,0.0,0.00324]
[1778023624848,56.01,80974.74,0.0,0.99997,0.0,0.00326]
[1778023625874,56.01,80974.74,0.0,0.99997,0.0,0.00326]
[1778023628876,56.01,80977.06,0.0,0.99997,0.0,0.00324]
[1778023629883,56.01,80983.75,0.0,0.99997,0.0,0.00317]
[1778023630890,56.01,80990.65,0.0,0.99997,0.0,0.00311]
[1778023631897,56.01,80998.64,0.0,0.99997,0.0,0.00304]
[1778023632903,56.01,81003.65,0.0,0.99997,0.0,0.003]
[1778023633911,56.01,81005.75,0.0,0.99997,0.0,0.00298]
[1778023635954,56.01,81005.16,0.0,0.99997,0.0,0.00299]
[1778023636001,56.01,81005.24,0.0,0.99997,0.0,0.00299]
[1778023638946,56.01,81008.66,0.0,0.99997,0.0,0.00296]
[1778023640960,56.01,81004.94,0.0,0.99997,0.0,0.00299]
[1778023641966,56.01,81001.96,0.0,0.99997,0.0,0.00302]
[1778023642974,56.01,80990.85,0.0,0.99997,0.0,0.00311]
[1778023643981,56.01,80987.08,0.0,0.99997,0.0,0.00314]
[1778023648012,56.01,80983.71,0.0,0.99997,0.0,0.00317]
[1778023649017,56.01,80977.9,0.0,0.99997,0.0,0.00323]
[1778023651032,56.01,80982.71,0.0,0.99997,0.0,0.00313]
[1778023655060,56.01,80976.12,0.0,0.99997,0.0,0.00319]
[1778023656067,56.01,80974.41,0.0,0.99997,0.0,0.00321]
[1778023656907,56.01,80974.41,0.0,0.99997,0.0,0.00321]
[1778023657074,56.01,80964.89,0.0,0.99997,0.0,0.00329]
[1778023658081,56.01,80962.2,0.0,0.99997,0.0,0.00332]
[1778023661302,56.01,80962.32,0.0,0.99997,0.0,0.00332]
[1778023667151,56.01,80962.54,0.0,0.99997,0.0,0.00331]
[1778023668158,56.01,80964.79,0.0,0.99997,0.0,0.00329]
[1778023669165,56.01,80967.46,0.0,0.99997,0.0,0.00327]
[1778023670521,56.01,80967.46,0.0,0.99997,0.0,0.00327]
[1778023670539,56.01,80967.46,0.0,0.99997,0.0,0.00327]
[1778023676214,56.01,80968.07,0.0,0.99997,0.0,0.00326]
[1778023680282,56.01,80967.43,0.0,0.99997,0.0,0.00327]
[1778023680347,56.01,80967.43,0.0,0.99997,0.0,0.00327]
[1778023682256,56.01,80969.37,0.0,0.99997,0.0,0.00325]
[1778023684270,56.01,80971.47,0.0,0.99997,0.0,0.00323]
[1778023685277,56.01,80960.43,0.0,0.99997,0.0,0.00333]
[1778023686284,56.01,80957.3,0.0,0.99997,0.0,0.00336]
[1778023687088,56.01,80957.3,0.0,0.99997,0.0,0.00336]
[1778023687245,56.01,80957.3,0.0,0.99997,0.0,0.00336]
[1778023688298,56.01,80953.97,0.0,0.99997,0.0,0.0034]
[1778023689305,56.01,80952.4,0.0,0.99997,0.0,0.00341]
[1778023690312,56.01,80943.66,0.0,0.99997,0.0,0.0035]
[1778023691318,56.01,80940.12,0.0,0.99997,0.0,0.00353]
[1778023693333,56.01,80943.99,0.0,0.99997,0.0,0.00349]
[1778023696354,56.01,80940.07,0.0,0.99997,0.0,0.00353]
[1778023697361,56.01,80937.99,0.0,0.99997,0.0,0.00355]
[1778023698106,56.01,80937.99,0.0,0.99997,0.0,0.00355]
[1778023698269,56.01,80937.99,0.0,0.99997,0.0,0.00355]
[1778023700382,56.01,80935.99,0.0,0.99997,0.0,0.00357]
[1778023702396,56.01,80930.62,0.0,0.99997,0.0,0.00363]
[1778023703403,56.01,80925.79,0.0,0.99997,0.0,0.00368]
[1778023704414,56.01,80914.31,0.0,0.99996,0.0,0.0038]
[1778023705611,56.01,80914.31,0.0,0.99996,0.0,0.0038]
[1778023705612,56.01,80907.02,0.0,0.99996,0.0,0.00387]
[1778023706427,56.01,80902.34,0.0,0.99996,0.0,0.00392]
[1778023708441,56.01,80908.23,0.0,0.99996,0.0,0.00386]
[1778023710455,56.01,80929.8,0.0,0.99997,0.0,0.00363]
[1778023711461,56.01,80939.52,0.0,0.99997,0.0,0.00348]
[1778023712469,56.01,80939.45,0.0,0.99997,0.0,0.00348]
[1778023714482,56.01,80941.06,0.0,0.99997,0.0,0.00346]
[1778023715490,56.01,80943.86,0.0,0.99997,0.0,0.00344]
[1778023717504,56.01,80947.07,0.0,0.99997,0.0,0.00341]
[1778023722539,56.01,80960.09,0.0,0.99997,0.0,0.00328]
[1778023723546,56.01,80967.01,0.0,0.99997,0.0,0.00322]
[1778023724553,56.01,80971.39,0.0,0.99997,0.0,0.00318]
[1778023725559,56.01,80966.32,0.0,0.99997,0.0,0.00323]
[1778023726567,56.01,80963.32,0.0,0.99997,0.0,0.00325]
[1778023727574,56.01,80961.73,0.0,0.99997,0.0,0.00327]
[1778023729588,56.01,80954.37,0.0,0.99997,0.0,0.00334]
[1778023730595,56.01,80950.59,0.0,0.99997,0.0,0.00337]
[1778023731602,56.01,80946.68,0.0,0.99997,0.0,0.00341]
[1778023732609,56.01,80945.16,0.0,0.99997,0.0,0.00342]
[1778023734623,56.01,80942.97,0.0,0.99997,0.0,0.00345]
[1778023735632,56.01,80936.39,0.0,0.99997,0.0,0.00351]
[1778023736637,56.01,80911.17,0.0,0.99996,0.0,0.00377]
[1778023737644,56.01,80906.14,0.0,0.99996,0.0,0.00382]
[1778023739658,56.01,80887.22,0.0,0.99996,0.0,0.00403]
[1778023740665,56.01,80884.93,0.0,0.99996,0.0,0.00405]
[1778023741672,56.01,80894.57,0.0,0.99996,0.0,0.00395]
[1778023742679,56.01,80897.32,0.0,0.99996,0.0,0.00392]
[1778023747714,56.01,80897.71,0.0,0.99996,0.0,0.00391]
[1778023748721,56.01,80891.52,0.0,0.99996,0.0,0.00398]
[1778023750735,56.01,80893.62,0.0,0.99996,0.0,0.00396]
[1778023752749,56.01,80896.7,0.0,0.99996,0.0,0.00392]
[1778023754762,56.01,80898.43,0.0,0.99996,0.0,0.0039]
[1778023755770,56.01,80894.51,0.0,0.99996,0.0,0.00395]
[1778023757360,56.01,80893.6,0.0,0.99996,0.0,0.00396]
[1778023758684,56.01,80894.38,0.0,0.99996,0.0,0.00395]
[1778023758780,56.01,80894.38,0.0,0.99996,0.0,0.00395]
[1778023758995,56.01,80895.33,0.0,0.99996,0.0,0.00394]
[1778023759067,56.01,80895.33,0.0,0.99996,0.0,0.00394]
[1778023759798,56.01,80895.44,0.0,0.99996,0.0,0.00394]
[1778023764833,56.01,80900.21,0.0,0.99996,0.0,0.00388]
[1778023767854,56.01,80895.89,0.0,0.99996,0.0,0.00393]
[1778023768860,56.01,80894.16,0.0,0.99996,0.0,0.00395]
[1778023770875,56.01,80898.75,0.0,0.99996,0.0,0.0039]
[1778023771882,56.01,80901.64,0.0,0.99996,0.0,0.00381]
[1778023776916,56.01,80900.84,0.0,0.99996,0.0,0.00381]
[1778023777924,56.01,80896.54,0.0,0.99996,0.0,0.00386]
[1778023780946,56.01,80888.3,0.0,0.99996,0.0,0.00395]
[1778023781952,56.01,80881.9,0.0,0.99996,0.0,0.00402]
[1778023782959,56.01,80880.24,0.0,0.99996,0.0,0.00404]
[1778023783966,56.01,80875.23,0.0,0.99996,0.0,0.0041]
[1778023785980,56.01,80877.2,0.0,0.99996,0.0,0.00407]
[1778023787993,56.01,80880.02,0.0,0.99996,0.0,0.00404]
[1778023793029,56.01,80879.84,0.0,0.99996,0.0,0.00404]
[1778023798064,56.01,80880.3,0.0,0.99996,0.0,0.00404]
[1778023801085,56.01,80876.79,0.0,0.99996,0.0,0.00408]
[1778023802093,56.01,80874.5,0.0,0.99996,0.0,0.00411]
[1778023803100,56.01,80876.46,0.0,0.99996,0.0,0.00408]
[1778023805115,56.01,80879.01,0.0,0.99996,0.0,0.00405]
[1778023809144,56.01,80883.61,0.0,0.99996,0.0,0.004]
[1778023810150,56.01,80894.67,0.0,0.99996,0.0,0.00388]
[1778023811157,56.01,80895.53,0.0,0.99996,0.0,0.00387]
[1778023812164,56.01,80890.67,0.0,0.99996,0.0,0.00392]
[1778023813171,56.01,80892.52,0.0,0.99996,0.0,0.0039]
[1778023815187,56.01,80895.07,0.0,0.99996,0.0,0.00388]
[1778023817201,56.01,80891.23,0.0,0.99996,0.0,0.00392]
[1778023818208,56.01,80886.21,0.0,0.99996,0.0,0.00397]
[1778023819215,56.01,80883.85,0.0,0.99996,0.0,0.004]
[1778023822236,56.01,80881.42,0.0,0.99996,0.0,0.00403]
[1778023824250,56.01,80888.0,0.0,0.99996,0.0,0.00395]
[1778023825257,56.01,80890.24,0.0,0.99996,0.0,0.00393]
[1778023827271,56.01,80885.74,0.0,0.99996,0.0,0.00398]
[1778023828278,56.01,80881.05,0.0,0.99996,0.0,0.00403]
[1778023831299,56.01,80882.47,0.0,0.99996,0.0,0.00395]
[1778023834320,56.01,80880.93,0.0,0.99996,0.0,0.00397]
[1778023836334,56.01,80876.68,0.0,0.99996,0.0,0.00401]
[1778023840362,56.01,80878.84,0.0,0.99996,0.0,0.00399]
[1778023842376,56.01,80881.64,0.0,0.99996,0.0,0.00396]
[1778023847411,56.01,80885.11,0.0,0.99996,0.0,0.00392]
[1778023852446,56.01,80886.08,0.0,0.99996,0.0,0.00391]
[1778023857481,56.01,80886.22,0.0,0.99996,0.0,0.00391]
[1778023860502,56.01,80884.57,0.0,0.99996,0.0,0.00393]
[1778023865539,56.01,80883.83,0.0,0.99996,0.0,0.00394]
[1778023870573,56.01,80884.04,0.0,0.99996,0.0,0.00393]
[1778023875608,56.01,80884.04,0.0,0.99996,0.0,0.00393]
[1778023876615,56.01,80889.85,0.0,0.99996,0.0,0.00387]
[1778023880643,56.01,80891.51,0.0,0.99996,0.0,0.00385]
[1778023881650,56.01,80895.84,0.0,0.99996,0.0,0.00381]
[1778023882657,56.01,80898.69,0.0,0.99996,0.0,0.00378]
[1778023887692,56.01,80888.64,0.0,0.99996,0.0,0.00388]
[1778023888699,56.01,80884.6,0.0,0.99996,0.0,0.00393]
[1778023891720,56.01,80886.13,0.0,0.99996,0.0,0.00385]
[1778023894741,56.01,80893.21,0.0,0.99996,0.0,0.00377]
[1778023895748,56.01,80896.58,0.0,0.99996,0.0,0.00374]
[1778023900782,56.01,80895.77,0.0,0.99996,0.0,0.00374]
[1778023905818,56.01,80896.13,0.0,0.99996,0.0,0.00374]
[1778023906825,56.01,80903.21,0.0,0.99997,0.0,0.00367]
[1778023907832,56.01,80908.25,0.0,0.99997,0.0,0.00361]
[1778023909846,56.01,80909.93,0.0,0.99997,0.0,0.0036]
[1778023912871,56.01,80914.39,0.0,0.99997,0.0,0.00355]
[1778023918913,56.01,80915.4,0.0,0.99997,0.0,0.00354]
[1778023919920,56.01,80919.1,0.0,0.99997,0.0,0.00351]
[1778023920927,56.01,80915.1,0.0,0.99997,0.0,0.00355]
[1778023921934,56.01,80909.66,0.0,0.99997,0.0,0.0036]
[1778023925962,56.01,80917.6,0.0,0.99997,0.0,0.00352]
[1778023926969,56.01,80920.69,0.0,0.99997,0.0,0.00349]
[1778023928983,56.01,80923.38,0.0,0.99997,0.0,0.00346]
[1778023929990,56.01,80925.04,0.0,0.99997,0.0,0.00345]
[1778023935026,56.01,80926.24,0.0,0.99997,0.0,0.00344]
[1778023939054,56.01,80934.56,0.0,0.99997,0.0,0.00336]
[1778023940061,56.01,80939.58,0.0,0.99997,0.0,0.00331]
[1778023941068,56.01,80943.51,0.0,0.99997,0.0,0.00327]
[1778023942074,56.01,80948.46,0.0,0.99997,0.0,0.00323]
[1778023944089,56.01,80957.42,0.0,0.99997,0.0,0.00315]
[1778023946102,56.01,80958.43,0.0,0.99997,0.0,0.00314]
[1778023950953,56.01,80958.4,0.0,0.99997,0.0,0.00314]
[1778023951141,56.01,80958.3,0.0,0.99997,0.0,0.00309]
[1778023953155,56.01,80938.52,0.0,0.99997,0.0,0.00326]
[1778023954162,56.01,80930.2,0.0,0.99997,0.0,0.00334]
[1778023955169,56.01,80930.9,0.0,0.99997,0.0,0.00334]
[1778023958190,56.01,80928.53,0.0,0.99997,0.0,0.00336]
[1778023963225,56.01,80929.24,0.0,0.99997,0.0,0.00335]
[1778023968065,56.01,80930.66,0.0,0.99997,0.0,0.00334]
[1778023975308,56.01,80926.46,0.0,0.99997,0.0,0.00338]
[1778023976315,56.01,80923.94,0.0,0.99997,0.0,0.0034]
[1778023978330,56.01,80920.68,0.0,0.99997,0.0,0.00343]
[1778023982358,56.01,80923.3,0.0,0.99997,0.0,0.00341]
[1778023985381,56.01,80921.29,0.0,0.99997,0.0,0.00343]
[1778023988399,56.01,80918.96,0.0,0.99997,0.0,0.00345]
[1778023993434,56.01,80917.51,0.0,0.99997,0.0,0.00346]
[1778023997463,56.01,80906.89,0.0,0.99997,0.0,0.00357]
[1778023998470,56.01,80900.58,0.0,0.99997,0.0,0.00363]
[1778023999477,56.01,80897.98,0.0,0.99997,0.0,0.00366]
[1778024004512,56.01,80886.03,0.0,0.99996,0.0,0.00379]
[1778024005519,56.01,80883.98,0.0,0.99996,0.0,0.00381]
[1778024007532,56.01,80885.58,0.0,0.99996,0.0,0.00379]
[1778024008539,56.01,80879.62,0.0,0.99996,0.0,0.00385]
[1778024010554,56.01,80877.79,0.0,0.99996,0.0,0.00387]
[1778024011561,56.01,80877.76,0.0,0.99996,0.0,0.00381]
[1778024013575,56.01,80881.2,0.0,0.99996,0.0,0.00377]
[1778024015187,56.01,80880.77,0.0,0.99996,0.0,0.00378]
[1778024019988,56.01,80880.16,0.0,0.99996,0.0,0.00379]
[1778024020024,56.01,80879.26,0.0,0.99996,0.0,0.00379]
[1778024023644,56.01,80881.06,0.0,0.99996,0.0,0.00378]
[1778024028680,56.01,80878.68,0.0,0.99996,0.0,0.0038]
[1778024032707,56.01,80876.44,0.0,0.99996,0.0,0.00382]
[1778024037743,56.01,80875.91,0.0,0.99996,0.0,0.00383]
[1778024038749,56.01,80878.16,0.0,0.99996,0.0,0.00381]
[1778024043785,56.01,80879.31,0.0,0.99996,0.0,0.00379]
[1778024044792,56.01,80868.63,0.0,0.99996,0.0,0.00391]
[1778024045799,56.01,80863.02,0.0,0.99996,0.0,0.00397]
[1778024046806,56.01,80860.04,0.0,0.99996,0.0,0.00401]
[1778024048820,56.01,80856.21,0.0,0.99996,0.0,0.00405]
[1778024049827,56.01,80853.02,0.0,0.99996,0.0,0.00408]
[1778024054862,56.01,80852.42,0.0,0.99996,0.0,0.00409]
[1778024058890,56.01,80856.99,0.0,0.99996,0.0,0.00404]
[1778024062095,56.01,80855.66,0.0,0.99996,0.0,0.00405]
[1778024062124,56.01,80853.76,0.0,0.99996,0.0,0.00408]
[1778024063925,56.01,80850.92,0.0,0.99996,0.0,0.00411]
[1778024064932,56.01,80847.44,0.0,0.99996,0.0,0.00415]
[1778024065939,56.01,80836.97,0.0,0.99996,0.0,0.00427]
[1778024066946,56.01,80831.93,0.0,0.99996,0.0,0.00433]
[1778024068960,56.01,80830.0,0.0,0.99996,0.0,0.00436]
[1778024071981,56.01,80828.44,0.0,0.99996,0.0,0.0043]
[1778024075007,56.01,80830.01,0.0,0.99996,0.0,0.00429]
[1778024077017,56.01,80831.99,0.0,0.99996,0.0,0.00426]
[1778024078207,56.01,80831.84,0.0,0.99996,0.0,0.00426]
[1778024079031,56.01,80832.04,0.0,0.99996,0.0,0.00426]
[1778024079426,56.01,80832.04,0.0,0.99996,0.0,0.00426]
[1778024083059,56.01,80838.53,0.0,0.99996,0.0,0.00418]
[1778024087087,56.01,80840.46,0.0,0.99996,0.0,0.00416]
[1778024088094,56.01,80843.65,0.0,0.99996,0.0,0.00413]
[1778024092122,56.01,80845.32,0.0,0.99996,0.0,0.00411]
[1778024093129,56.01,80848.9,0.0,0.99996,0.0,0.00407]
[1778024096150,56.01,80852.28,0.0,0.99996,0.0,0.00403]
[1778024100178,56.01,80848.79,0.0,0.99996,0.0,0.00407]
[1778024101185,56.01,80845.33,0.0,0.99996,0.0,0.00411]
[1778024104206,56.01,80832.72,0.0,0.99996,0.0,0.00425]
[1778024105216,56.01,80827.55,0.0,0.99996,0.0,0.00432]
[1778024106222,56.01,80827.0,0.0,0.99996,0.0,0.00432]
[1778024111258,56.01,80826.93,0.0,0.99996,0.0,0.00432]
[1778024116293,56.01,80829.01,0.0,0.99996,0.0,0.0043]
[1778024121328,56.01,80828.74,0.0,0.99996,0.0,0.0043]
[1778024123341,56.01,80827.09,0.0,0.99996,0.0,0.00432]
[1778024128377,56.01,80827.47,0.0,0.99996,0.0,0.00432]
[1778024129578,56.01,80827.47,0.0,0.99996,0.0,0.00432]
[1778024131398,56.01,80827.36,0.0,0.99996,0.0,0.00425]
[1778024133414,56.01,80825.25,0.0,0.99996,0.0,0.00427]
[1778024138449,56.01,80823.19,0.0,0.99996,0.0,0.0043]
[1778024143484,56.01,80822.89,0.0,0.99996,0.0,0.0043]
[1778024148519,56.01,80822.25,0.0,0.99996,0.0,0.00431]
[1778024153554,56.01,80821.39,0.0,0.99996,0.0,0.00432]
[1778024156575,56.01,80823.2,0.0,0.99996,0.0,0.0043]
[1778024161610,56.01,80822.7,0.0,0.99996,0.0,0.0043]
[1778024166645,56.01,80822.11,0.0,0.99996,0.0,0.00431]
[1778024172687,56.01,80822.0,0.0,0.99996,0.0,0.00431]
[1778024177728,56.01,80821.54,0.0,0.99996,0.0,0.00432]
[1778024178734,56.01,80819.53,0.0,0.99996,0.0,0.00434]
[1778024183770,56.01,80819.23,0.0,0.99996,0.0,0.00435]
[1778024188805,56.01,80819.5,0.0,0.99996,0.0,0.00434]
[1778024190819,56.01,80822.33,0.0,0.99996,0.0,0.00431]
[1778024191826,56.01,80822.53,0.0,0.99996,0.0,0.00424]
[1778024196861,56.01,80823.4,0.0,0.99996,0.0,0.00423]
[1778024202903,56.01,80822.35,0.0,0.99996,0.0,0.00424]
[1778024207978,56.01,80822.8,0.0,0.99996,0.0,0.00423]
[1778024208984,56.01,80825.54,0.0,0.99996,0.0,0.0042]
[1778024213013,56.01,80831.56,0.0,0.99996,0.0,0.00413]
[1778024214020,56.01,80843.87,0.0,0.99996,0.0,0.00399]
[1778024215027,56.01,80847.18,0.0,0.99996,0.0,0.00395]
[1778024217043,56.01,80841.49,0.0,0.99996,0.0,0.00402]
[1778024218050,56.01,80838.06,0.0,0.99996,0.0,0.00406]
[1778024219222,56.01,80838.06,0.0,0.99996,0.0,0.00406]
[1778024219292,56.01,80838.34,0.0,0.99996,0.0,0.00405]
[1778024220065,56.01,80841.66,0.0,0.99996,0.0,0.00401]
[1778024221072,56.01,80844.13,0.0,0.99996,0.0,0.00399]
[1778024222079,56.01,80836.79,0.0,0.99996,0.0,0.00407]
[1778024223086,56.01,80833.24,0.0,0.99996,0.0,0.00411]
[1778024224093,56.01,80830.26,0.0,0.99996,0.0,0.00415]
[1778024226106,56.01,80825.89,0.0,0.99996,0.0,0.0042]
[1778024231142,56.01,80830.05,0.0,0.99996,0.0,0.00415]
[1778024231927,56.01,80830.05,0.0,0.99996,0.0,0.00415]
[1778024232149,56.01,80830.12,0.0,0.99996,0.0,0.00415]
[1778024236178,56.01,80827.84,0.0,0.99996,0.0,0.00417]
[1778024242219,56.01,80827.46,0.0,0.99996,0.0,0.00418]
[1778024245241,56.01,80824.48,0.0,0.99996,0.0,0.00421]
[1778024250285,56.01,80806.58,0.0,0.99996,0.0,0.00443]
[1778024251290,56.01,80791.58,0.0,0.99996,0.0,0.00454]
[1778024252297,56.01,80796.63,0.0,0.99996,0.0,0.00448]
[1778024253303,56.01,80799.69,0.0,0.99996,0.0,0.00444]
[1778024254311,56.01,80801.2,0.0,0.99996,0.0,0.00442]
[1778024255318,56.01,80806.05,0.0,0.99996,0.0,0.00436]
[1778024257332,56.01,80802.18,0.0,0.99996,0.0,0.00441]
[1778024258339,56.01,80799.26,0.0,0.99996,0.0,0.00445]
[1778024259138,56.01,80799.26,0.0,0.99996,0.0,0.00445]
[1778024264381,56.01,80799.75,0.0,0.99996,0.0,0.00444]
[1778024269416,56.01,80799.89,0.0,0.99996,0.0,0.00444]
[1778024274451,56.01,80798.53,0.0,0.99996,0.0,0.00446]
[1778024279486,56.01,80800.05,0.0,0.99996,0.0,0.00444]
[1778024283515,56.01,80804.51,0.0,0.99996,0.0,0.00438]
[1778024284521,56.01,80812.5,0.0,0.99996,0.0,0.00429]
[1778024285528,56.01,80815.01,0.0,0.99996,0.0,0.00426]
[1778024288548,56.01,80817.96,0.0,0.99996,0.0,0.00422]
[1778024293584,56.01,80816.98,0.0,0.99996,0.0,0.00423]
[1778024298619,56.01,80816.91,0.0,0.99996,0.0,0.00423]
[1778024301640,56.01,80806.97,0.0,0.99996,0.0,0.00435]
[1778024302647,56.01,80797.42,0.0,0.99996,0.0,0.00447]
[1778024303654,56.01,80798.73,0.0,0.99996,0.0,0.00445]
[1778024305668,56.01,80796.53,0.0,0.99996,0.0,0.00448]
[1778024311710,56.01,80797.06,0.0,0.99996,0.0,0.0044]
[1778024313724,56.01,80800.8,0.0,0.99996,0.0,0.00436]
[1778024316188,56.01,80801.74,0.0,0.99996,0.0,0.00435]
[1778024316289,56.01,80802.75,0.0,0.99996,0.0,0.00433]
[1778024321779,56.01,80802.79,0.0,0.99996,0.0,0.00433]
[1778024325808,56.01,80804.54,0.0,0.99996,0.0,0.00431]
[1778024327822,56.01,80806.89,0.0,0.99996,0.0,0.00428]
[1778024329836,56.01,80808.46,0.0,0.99996,0.0,0.00426]
[1778024334871,56.01,80809.14,0.0,0.99996,0.0,0.00426]
[1778024338899,56.01,80811.56,0.0,0.99996,0.0,0.00423]
[1778024339906,56.01,80813.7,0.0,0.99996,0.0,0.0042]
[1778024340913,56.01,80816.79,0.0,0.99996,0.0,0.00417]
[1778024342927,56.01,80832.5,0.0,0.99996,0.0,0.00399]
[1778024343934,56.01,80837.08,0.0,0.99996,0.0,0.00393]
[1778024345947,56.01,80839.31,0.0,0.99996,0.0,0.00391]
[1778024350983,56.01,80839.07,0.0,0.99996,0.0,0.00391]
[1778024352985,56.01,80839.69,0.0,0.99996,0.0,0.00391]
[1778024353016,56.01,80839.69,0.0,0.99996,0.0,0.00391]
[1778024353790,56.01,80839.69,0.0,0.99996,0.0,0.00391]
[1778024356018,56.01,80831.25,0.0,0.99996,0.0,0.004]
[1778024358031,56.01,80818.5,0.0,0.99996,0.0,0.00415]
[1778024359039,56.01,80814.57,0.0,0.99996,0.0,0.00419]
[1778024362060,56.01,80818.61,0.0,0.99996,0.0,0.00414]
[1778024365081,56.01,80820.12,0.0,0.99996,0.0,0.00413]
[1778024370116,56.01,80820.43,0.0,0.99996,0.0,0.00412]
[1778024371123,56.01,80819.57,0.0,0.99996,0.0,0.00407]
[1778024371873,56.01,80819.57,0.0,0.99996,0.0,0.00407]
[1778024372331,56.01,80819.57,0.0,0.99996,0.0,0.00407]
[1778024372393,56.01,80819.93,0.0,0.99996,0.0,0.00406]
[1778024376158,56.01,80821.6,0.0,0.99996,0.0,0.00404]
[1778024381193,56.01,80821.41,0.0,0.99996,0.0,0.00404]
[1778024382200,56.01,80823.68,0.0,0.99996,0.0,0.00402]
[1778024385221,56.01,80833.1,0.0,0.99996,0.0,0.00391]
[1778024386228,56.01,80839.86,0.0,0.99996,0.0,0.00384]
[1778024391263,56.01,80839.72,0.0,0.99996,0.0,0.00384]
[1778024393278,56.01,80836.91,0.0,0.99996,0.0,0.00387]
[1778024394285,56.01,80834.26,0.0,0.99996,0.0,0.0039]
[1778024397736,56.01,80835.12,0.0,0.99996,0.0,0.00389]
[1778024398150,56.01,80835.12,0.0,0.99996,0.0,0.00389]
[1778024398313,56.01,80836.0,0.0,0.99996,0.0,0.00388]
[1778024402341,56.01,80838.76,0.0,0.99996,0.0,0.00385]
[1778024404355,56.01,80837.16,0.0,0.99996,0.0,0.00387]
[1778024409390,56.01,80837.29,0.0,0.99996,0.0,0.00387]
[1778024412411,56.01,80840.67,0.0,0.99996,0.0,0.00383]
[1778024414425,56.01,80843.59,0.0,0.99996,0.0,0.0038]
[1778024416439,56.01,80845.36,0.0,0.99996,0.0,0.00378]
[1778024421473,56.01,80846.27,0.0,0.99996,0.0,0.00377]
[1778024422481,56.01,80857.69,0.0,0.99997,0.0,0.00365]
[1778024423487,56.01,80861.5,0.0,0.99997,0.0,0.00361]
[1778024425502,56.01,80865.56,0.0,0.99997,0.0,0.00357]
[1778024427516,56.01,80867.77,0.0,0.99997,0.0,0.00355]
[1778024429530,56.01,80865.88,0.0,0.99997,0.0,0.00357]
[1778024430538,56.01,80864.02,0.0,0.99997,0.0,0.00359]
[1778024431545,56.01,80861.93,0.0,0.99997,0.0,0.00355]
[1778024433559,56.01,80860.07,0.0,0.99997,0.0,0.00357]
[1778024438594,56.01,80860.23,0.0,0.99997,0.0,0.00356]
[1778024441615,56.01,80856.98,0.0,0.99997,0.0,0.0036]
[1778024444635,56.01,80833.85,0.0,0.99996,0.0,0.00384]
[1778024445643,56.01,80831.06,0.0,0.99996,0.0,0.00387]
[1778024446650,56.01,80831.1,0.0,0.99996,0.0,0.00387]
[1778024451685,56.01,80833.33,0.0,0.99996,0.0,0.00385]
[1778024454706,56.01,80818.83,0.0,0.99996,0.0,0.00401]
[1778024455712,56.01,80815.74,0.0,0.99996,0.0,0.00404]
[1778024458377,56.01,80815.46,0.0,0.99996,0.0,0.00405]
[1778024461754,56.01,80818.41,0.0,0.99996,0.0,0.00401]
[1778024466791,56.01,80817.18,0.0,0.99996,0.0,0.00403]
[1778024471826,56.01,80817.13,0.0,0.99996,0.0,0.00403]
[1778024476861,56.01,80816.3,0.0,0.99996,0.0,0.00404]
[1778024481896,56.01,80815.97,0.0,0.99996,0.0,0.00404]
[1778024487938,56.01,80815.15,0.0,0.99996,0.0,0.00405]
[1778024489953,56.01,80819.37,0.0,0.99996,0.0,0.004]
[1778024491968,56.01,80820.32,0.0,0.99996,0.0,0.00392]
[1778024494989,56.01,80823.36,0.0,0.99996,0.0,0.00389]
[1778024500024,56.01,80826.37,0.0,0.99996,0.0,0.00386]
[1778024501032,56.01,80828.42,0.0,0.99996,0.0,0.00384]
[1778024503044,56.01,80832.21,0.0,0.99996,0.0,0.00379]
[1778024504052,56.01,80833.78,0.0,0.99996,0.0,0.00378]
[1778024508080,56.01,80835.91,0.0,0.99996,0.0,0.00375]
[1778024509087,56.01,80844.07,0.0,0.99996,0.0,0.00367]
[1778024514122,56.01,80844.86,0.0,0.99996,0.0,0.00366]
[1778024516136,56.01,80847.01,0.0,0.99997,0.0,0.00364]
[1778024521171,56.01,80849.05,0.0,0.99997,0.0,0.00362]
[1778024522178,56.01,80850.92,0.0,0.99997,0.0,0.0036]
[1778024525199,56.01,80842.11,0.0,0.99996,0.0,0.00369]
[1778024526206,56.01,80839.42,0.0,0.99996,0.0,0.00372]
[1778024530234,56.01,80837.37,0.0,0.99996,0.0,0.00374]
[1778024531241,56.01,80834.94,0.0,0.99996,0.0,0.00377]
[1778024532248,56.01,80833.33,0.0,0.99996,0.0,0.00378]
[1778024533209,56.01,80833.33,0.0,0.99996,0.0,0.00378]
[1778024533255,56.01,80833.79,0.0,0.99996,0.0,0.00378]
[1778024538290,56.01,80832.62,0.0,0.99996,0.0,0.00379]
[1778024539297,56.01,80837.92,0.0,0.99996,0.0,0.00373]
[1778024541311,56.01,80840.0,0.0,0.99996,0.0,0.00371]
[1778024543326,56.01,80842.02,0.0,0.99996,0.0,0.00369]
[1778024547353,56.01,80843.56,0.0,0.99996,0.0,0.00367]
[1778024549368,56.01,80846.78,0.0,0.99997,0.0,0.00364]
[1778024550375,56.01,80848.52,0.0,0.99997,0.0,0.00362]
[1778024551388,56.01,80848.61,0.0,0.99997,0.0,0.00356]
[1778024552394,56.01,80851.32,0.0,0.99997,0.0,0.00353]
[1778024553402,56.01,80854.84,0.0,0.99997,0.0,0.0035]
[1778024554409,56.01,80857.58,0.0,0.99997,0.0,0.00347]
[1778024558437,56.01,80859.88,0.0,0.99997,0.0,0.00345]
[1778024559444,56.01,80861.63,0.0,0.99997,0.0,0.00343]
[1778024560451,56.01,80865.77,0.0,0.99997,0.0,0.00339]
[1778024562465,56.01,80867.88,0.0,0.99997,0.0,0.00337]
[1778024563471,56.01,80870.8,0.0,0.99997,0.0,0.00334]
[1778024564479,56.01,80872.87,0.0,0.99997,0.0,0.00332]
[1778024565486,56.01,80875.04,0.0,0.99997,0.0,0.0033]
[1778024566493,56.01,80883.59,0.0,0.99997,0.0,0.00322]
[1778024567499,56.01,80887.37,0.0,0.99997,0.0,0.00319]
[1778024568507,56.01,80891.09,0.0,0.99997,0.0,0.00315]
[1778024573542,56.01,80897.1,0.0,0.99997,0.0,0.0031]
[1778024575556,56.01,80901.91,0.0,0.99997,0.0,0.00306]
[1778024576563,56.01,80905.57,0.0,0.99997,0.0,0.00303]
[1778024581603,56.01,80906.68,0.0,0.99997,0.0,0.00302]
[1778024583630,56.01,80906.68,0.0,0.99997,0.0,0.00302]
[1778024583666,56.01,80908.28,0.0,0.99997,0.0,0.003]
[1778024585631,56.01,80911.56,0.0,0.99997,0.0,0.00297]
[1778024590666,56.01,80911.94,0.0,0.99997,0.0,0.00297]
[1778024595701,56.01,80911.25,0.0,0.99997,0.0,0.00298]
[1778024600736,56.01,80910.99,0.0,0.99997,0.0,0.00298]
[1778024605771,56.01,80913.04,0.0,0.99997,0.0,0.00296]
[1778024606777,56.01,80917.35,0.0,0.99997,0.0,0.00292]
[1778024608792,56.01,80918.88,0.0,0.99997,0.0,0.00291]
[1778024611813,56.01,80919.18,0.0,0.99997,0.0,0.00286]
[1778024615841,56.01,80920.67,0.0,0.99997,0.0,0.00285]
[1778024617855,56.01,80922.48,0.0,0.99997,0.0,0.00283]
[1778024620876,56.01,80924.17,0.0,0.99997,0.0,0.00282]
[1778024621883,56.01,80926.02,0.0,0.99997,0.0,0.0028]
[1778024626917,56.01,80926.41,0.0,0.99997,0.0,0.0028]
[1778024631953,56.01,80927.76,0.0,0.99997,0.0,0.00279]
[1778024634974,56.01,80929.91,0.0,0.99997,0.0,0.00277]
[1778024637995,56.01,80938.11,0.0,0.99997,0.0,0.00271]
[1778024639001,56.01,80943.23,0.0,0.99997,0.0,0.00267]
[1778024642024,56.01,80941.23,0.0,0.99997,0.0,0.00268]
[1778024644060,56.01,80941.45,0.0,0.99997,0.0,0.00268]
[1778024644131,56.01,80941.09,0.0,0.99997,0.0,0.00268]
[1778024645045,56.01,80935.69,0.0,0.99997,0.0,0.00273]
[1778024646052,56.01,80933.84,0.0,0.99997,0.0,0.00274]
[1778024651087,56.01,80933.91,0.0,0.99997,0.0,0.00274]
[1778024652093,56.01,80936.52,0.0,0.99997,0.0,0.00272]
[1778024657129,56.01,80937.81,0.0,0.99997,0.0,0.00271]
[1778024662164,56.01,80938.34,0.0,0.99997,0.0,0.00271]
[1778024665292,56.01,80941.44,0.0,0.99997,0.0,0.00268]
[1778024671227,56.01,80939.71,0.0,0.99998,0.0,0.00265]
[1778024674249,56.01,80936.39,0.0,0.99997,0.0,0.00267]
[1778024675256,56.01,80934.23,0.0,0.99997,0.0,0.00269]
[1778024676263,56.01,80928.13,0.0,0.99997,0.0,0.00274]
[1778024677270,56.01,80922.89,0.0,0.99997,0.0,0.00278]
[1778024678276,56.01,80920.11,0.0,0.99997,0.0,0.0028]
[1778024679284,56.01,80923.52,0.0,0.99997,0.0,0.00277]
[1778024680291,56.01,80925.51,0.0,0.99997,0.0,0.00276]
[1778024681298,56.01,80927.05,0.0,0.99997,0.0,0.00275]
[1778024685326,56.01,80930.1,0.0,0.99997,0.0,0.00272]
[1778024686333,56.01,80932.39,0.0,0.99997,0.0,0.0027]
[1778024689354,56.01,80930.51,0.0,0.99997,0.0,0.00272]
[1778024694389,56.01,80930.22,0.0,0.99997,0.0,0.00272]
[1778024697409,56.01,80923.51,0.0,0.99997,0.0,0.00278]
[1778024698417,56.01,80921.75,0.0,0.99997,0.0,0.00279]
[1778024701438,56.01,80919.9,0.0,0.99997,0.0,0.0028]
[1778024702445,56.01,80914.18,0.0,0.99997,0.0,0.00285]
[1778024703451,56.01,80912.16,0.0,0.99997,0.0,0.00287]
[1778024705151,56.01,80912.78,0.0,0.99997,0.0,0.00286]
[1778024705466,56.01,80912.44,0.0,0.99997,0.0,0.00287]
[1778024710501,56.01,80913.12,0.0,0.99997,0.0,0.00286]
[1778024714529,56.01,80919.16,0.0,0.99997,0.0,0.00281]
[1778024715536,56.01,80922.28,0.0,0.99997,0.0,0.00278]
[1778024716543,56.01,80929.14,0.0,0.99997,0.0,0.00273]
[1778024717549,56.01,80932.18,0.0,0.99997,0.0,0.00271]
[1778024718557,56.01,80934.05,0.0,0.99997,0.0,0.00269]
[1778024719563,56.01,80936.78,0.0,0.99997,0.0,0.00267]
[1778024720571,56.01,80938.95,0.0,0.99998,0.0,0.00265]
[1778024722584,56.01,80943.99,0.0,0.99998,0.0,0.00262]
[1778024724032,56.01,80944.4,0.0,0.99998,0.0,0.00261]
[1778024727621,56.01,80946.39,0.0,0.99998,0.0,0.0026]
[1778024729635,56.01,80950.08,0.0,0.99998,0.0,0.00257]
[1778024730641,56.01,80953.61,0.0,0.99998,0.0,0.00254]
[1778024731649,56.01,80954.82,0.0,0.99998,0.0,0.00249]
[1778024734670,56.01,80956.46,0.0,0.99998,0.0,0.00248]
[1778024736684,56.01,80961.78,0.0,0.99998,0.0,0.00244]
[1778024737691,56.01,80963.41,0.0,0.99998,0.0,0.00243]
[1778024739705,56.01,80964.99,0.0,0.99998,0.0,0.00242]
[1778024741199,56.01,80964.94,0.0,0.99998,0.0,0.00242]
[1778024741718,56.01,80965.3,0.0,0.99998,0.0,0.00241]
[1778024743733,56.01,80962.9,0.0,0.99998,0.0,0.00243]
[1778024744740,56.01,80951.47,0.0,0.99998,0.0,0.00251]
[1778024745747,56.01,80947.18,0.0,0.99998,0.0,0.00255]
[1778024750782,56.01,80947.96,0.0,0.99998,0.0,0.00254]
[1778024751693,56.01,80947.96,0.0,0.99998,0.0,0.00254]
[1778024756825,56.01,80946.91,0.0,0.99998,0.0,0.00255]
[1778024758837,56.01,80945.17,0.0,0.99998,0.0,0.00256]
[1778024762866,56.01,80940.03,0.0,0.99998,0.0,0.0026]
[1778024763873,56.01,80936.15,0.0,0.99998,0.0,0.00263]
[1778024764881,56.01,80934.1,0.0,0.99998,0.0,0.00264]
[1778024766914,56.01,80921.95,0.0,0.99997,0.0,0.00274]
[1778024768929,56.01,80921.3,0.0,0.99997,0.0,0.00274]
[1778024773964,56.01,80920.61,0.0,0.99997,0.0,0.00275]
[1778024778999,56.01,80920.99,0.0,0.99997,0.0,0.00275]
[1778024782020,56.01,80925.15,0.0,0.99997,0.0,0.00271]
[1778024783027,56.01,80928.64,0.0,0.99997,0.0,0.00269]
[1778024785837,56.01,80928.26,0.0,0.99997,0.0,0.00269]
[1778024785869,56.01,80928.67,0.0,0.99997,0.0,0.00269]
[1778024789069,56.01,80925.58,0.0,0.99997,0.0,0.00271]
[1778024790076,56.01,80921.38,0.0,0.99997,0.0,0.00274]
[1778024791083,56.01,80921.31,0.0,0.99997,0.0,0.0027]
[1778024792090,56.01,80919.24,0.0,0.99997,0.0,0.00271]
[1778024795111,56.01,80922.22,0.0,0.99997,0.0,0.00269]
[1778024800146,56.01,80922.28,0.0,0.99997,0.0,0.00269]
[1778024803167,56.01,80908.6,0.0,0.99997,0.0,0.0028]
[1778024804174,56.01,80900.74,0.0,0.99997,0.0,0.00286]
[1778024809209,56.01,80894.9,0.0,0.99997,0.0,0.00291]
[1778024810216,56.01,80892.17,0.0,0.99997,0.0,0.00293]
[1778024813505,56.01,80892.61,0.0,0.99997,0.0,0.00293]
[1778024817265,56.01,80894.81,0.0,0.99997,0.0,0.00291]
[1778024822300,56.01,80894.15,0.0,0.99997,0.0,0.00292]
[1778024823307,56.01,80892.14,0.0,0.99997,0.0,0.00293]
[1778024829349,56.01,80892.15,0.0,0.99997,0.0,0.00293]
[1778024832370,56.01,80893.79,0.0,0.99997,0.0,0.00292]
[1778024837405,56.01,80895.02,0.0,0.99997,0.0,0.00291]
[1778024842440,56.01,80895.91,0.0,0.99997,0.0,0.0029]
[1778024844453,56.01,80900.99,0.0,0.99997,0.0,0.00286]
[1778024845460,56.01,80903.34,0.0,0.99997,0.0,0.00284]
[1778024849489,56.01,80906.11,0.0,0.99997,0.0,0.00282]
[1778024852510,56.01,80907.77,0.0,0.99997,0.0,0.00276]
[1778024855531,56.01,80909.39,0.0,0.99997,0.0,0.00274]
[1778024860566,56.01,80909.15,0.0,0.99997,0.0,0.00274]
[1778024865600,56.01,80909.02,0.0,0.99997,0.0,0.00275]
[1778024870635,56.01,80911.45,0.0,0.99997,0.0,0.00273]
[1778024875670,56.01,80911.87,0.0,0.99997,0.0,0.00272]
[1778024880706,56.01,80912.06,0.0,0.99997,0.0,0.00272]
[1778024881713,56.01,80899.43,0.0,0.99997,0.0,0.00282]
[1778024882720,56.01,80896.8,0.0,0.99997,0.0,0.00285]
[1778024884734,56.01,80893.31,0.0,0.99997,0.0,0.00287]
[1778024887755,56.01,80890.66,0.0,0.99997,0.0,0.0029]
[1778024888762,56.01,80885.16,0.0,0.99997,0.0,0.00294]
[1778024889769,56.01,80879.11,0.0,0.99997,0.0,0.00299]
[1778024891783,56.01,80877.7,0.0,0.99997,0.0,0.00301]
[1778024895810,56.01,80880.28,0.0,0.99997,0.0,0.00298]
[1778024897615,56.01,80881.61,0.0,0.99997,0.0,0.00297]
[1778024897825,56.01,80880.69,0.0,0.99997,0.0,0.00298]
[1778024902860,56.01,80880.7,0.0,0.99997,0.0,0.00298]
[1778024907895,56.01,80880.5,0.0,0.99997,0.0,0.00298]
[1778024912930,56.01,80889.48,0.0,0.99997,0.0,0.00286]
[1778024913937,56.01,80890.97,0.0,0.99997,0.0,0.00284]
[1778024916958,56.01,80895.43,0.0,0.99997,0.0,0.00281]
[1778024917965,56.01,80897.99,0.0,0.99997,0.0,0.00279]
[1778024918972,56.01,80900.33,0.0,0.99997,0.0,0.00277]
[1778024924007,56.01,80901.73,0.0,0.99997,0.0,0.00276]
[1778024929042,56.01,80900.68,0.0,0.99997,0.0,0.00276]
[1778024934077,56.01,80899.78,0.0,0.99997,0.0,0.00277]
[1778024939112,56.01,80900.47,0.0,0.99997,0.0,0.00277]
[1778024944146,56.01,80900.13,0.0,0.99997,0.0,0.00277]
[1778024950189,56.01,80899.92,0.0,0.99997,0.0,0.00277]
[1778024951197,56.01,80905.82,0.0,0.99997,0.0,0.00272]
[1778024952206,56.01,80913.01,0.0,0.99997,0.0,0.00267]
[1778024954220,56.01,80914.46,0.0,0.99997,0.0,0.00266]
[1778024956234,56.01,80915.93,0.0,0.99998,0.0,0.00264]
[1778024957241,56.01,80918.07,0.0,0.99998,0.0,0.00263]
[1778024958248,56.01,80920.83,0.0,0.99998,0.0,0.00261]
[1778024959255,56.01,80924.17,0.0,0.99998,0.0,0.00258]
[1778024964291,56.01,80924.93,0.0,0.99998,0.0,0.00258]
[1778024970332,56.01,80925.22,0.0,0.99998,0.0,0.00257]
[1778024971342,56.01,80924.57,0.0,0.99998,0.0,0.00253]
[1778024973355,56.01,80930.14,0.0,0.99998,0.0,0.00249]
[1778024978391,56.01,80928.8,0.0,0.99998,0.0,0.0025]
[1778024983427,56.01,80928.47,0.0,0.99998,0.0,0.0025]
[1778024985441,56.01,80926.79,0.0,0.99998,0.0,0.00252]
[1778024986921,56.01,80926.79,0.0,0.99998,0.0,0.00252]
[1778024991483,56.01,80929.05,0.0,0.99998,0.0,0.0025]
[1778024993502,56.01,80930.77,0.0,0.99998,0.0,0.00249]
[1778024994321,56.01,80930.77,0.0,0.99998,0.0,0.00249]
[1778024994509,56.01,80930.57,0.0,0.99998,0.0,0.00249]
[1778024996525,56.01,80935.47,0.0,0.99998,0.0,0.00245]
[1778024997531,56.01,80937.39,0.0,0.99998,0.0,0.00244]
[1778024998538,56.01,80933.96,0.0,0.99998,0.0,0.00246]
[1778024999545,56.01,80930.71,0.0,0.99998,0.0,0.00249]
[1778025003580,56.01,80929.03,0.0,0.99998,0.0,0.0025]
[1778025005595,56.01,80920.5,0.0,0.99998,0.0,0.00256]
[1778025006601,56.01,80915.02,0.0,0.99998,0.0,0.0026]
[1778025007609,56.01,80911.85,0.0,0.99998,0.0,0.00263]
[1778025010654,56.01,80927.21,0.0,0.99998,0.0,0.00251]
[1778025011665,56.01,80946.72,0.0,0.99998,0.0,0.00237]
[1778025012669,56.01,80953.68,0.0,0.99998,0.0,0.00233]
[1778025017704,56.01,80954.44,0.0,0.99998,0.0,0.00232]
[1778025019718,56.01,80957.33,0.0,0.99998,0.0,0.0023]
[1778025021732,56.01,80959.33,0.0,0.99998,0.0,0.00229]
[1778025026767,56.01,80960.34,0.0,0.99998,0.0,0.00228]
[1778025030700,56.01,80960.45,0.0,0.99998,0.0,0.00228]
[1778025031802,56.01,80960.38,0.0,0.99998,0.0,0.00224]
[1778025034823,56.01,80958.74,0.0,0.99998,0.0,0.00225]
[1778025036837,56.01,80953.31,0.0,0.99998,0.0,0.00229]
[1778025037845,56.01,80951.57,0.0,0.99998,0.0,0.0023]
[1778025039858,56.01,80948.62,0.0,0.99998,0.0,0.00232]
[1778025042880,56.01,80950.62,0.0,0.99998,0.0,0.0023]
[1778025045936,56.01,80950.14,0.0,0.99998,0.0,0.00231]
[1778025051943,56.01,80950.21,0.0,0.99998,0.0,0.00231]
[1778025054964,56.01,80941.12,0.0,0.99998,0.0,0.00237]
[1778025055971,56.01,80941.05,0.0,0.99998,0.0,0.00237]
[1778025056978,56.01,80943.29,0.0,0.99998,0.0,0.00236]
[1778025057985,56.01,80944.77,0.0,0.99998,0.0,0.00234]
[1778025058992,56.01,80943.25,0.0,0.99998,0.0,0.00236]
[1778025059999,56.01,80940.92,0.0,0.99998,0.0,0.00237]
[1778025065034,56.01,80943.44,0.0,0.99998,0.0,0.00235]
[1778025070069,56.01,80943.49,0.0,0.99998,0.0,0.00235]
[1778025074097,56.01,80947.07,0.0,0.99998,0.0,0.00233]
[1778025078125,56.01,80945.56,0.0,0.99998,0.0,0.00234]
[1778025079132,56.01,80941.54,0.0,0.99998,0.0,0.00237]
[1778025080138,56.01,80938.32,0.0,0.99998,0.0,0.00239]
[1778025082153,56.01,80957.96,0.0,0.99998,0.0,0.00226]
[1778025083159,56.01,80965.92,0.0,0.99998,0.0,0.0022]
[1778025085174,56.01,80966.24,0.0,0.99998,0.0,0.0022]
[1778025090209,56.01,80967.33,0.0,0.99998,0.0,0.00219]
[1778025091216,56.01,80967.64,0.0,0.99998,0.0,0.00215]
[1778025094237,56.01,80969.41,0.0,0.99998,0.0,0.00214]
[1778025096251,56.01,80972.06,0.0,0.99998,0.0,0.00212]
[1778025101286,56.01,80972.39,0.0,0.99998,0.0,0.00212]
[1778025102293,56.01,80964.22,0.0,0.99998,0.0,0.00217]
[1778025103300,56.01,80954.68,0.0,0.99998,0.0,0.00224]
[1778025105314,56.01,80954.37,0.0,0.99998,0.0,0.00224]
[1778025110349,56.01,80953.83,0.0,0.99998,0.0,0.00224]
[1778025113369,56.01,80951.31,0.0,0.99998,0.0,0.00226]
[1778025114377,56.01,80946.69,0.0,0.99998,0.0,0.00229]
[1778025115384,56.01,80944.15,0.0,0.99998,0.0,0.00231]
[1778025117397,56.01,80946.06,0.0,0.99998,0.0,0.00229]
[1778025122433,56.01,80944.3,0.0,0.99998,0.0,0.00231]
[1778025128478,56.01,80944.64,0.0,0.99998,0.0,0.0023]
[1778025134521,56.01,80944.86,0.0,0.99998,0.0,0.0023]
[1778025140563,56.01,80944.61,0.0,0.99998,0.0,0.0023]
[1778025145598,56.01,80943.96,0.0,0.99998,0.0,0.00231]
[1778025147138,56.01,80943.96,0.0,0.99998,0.0,0.00231]
[1778025148619,56.01,80937.42,0.0,0.99998,0.0,0.00235]
[1778025149626,56.01,80935.01,0.0,0.99998,0.0,0.00237]
[1778025151640,56.01,80934.39,0.0,0.99998,0.0,0.00233]
[1778025156675,56.01,80935.64,0.0,0.99998,0.0,0.00232]
[1778025159695,56.01,80933.82,0.0,0.99998,0.0,0.00234]
[1778025161710,56.01,80931.61,0.0,0.99998,0.0,0.00235]
[1778025165737,56.01,80934.04,0.0,0.99998,0.0,0.00233]
[1778025170773,56.01,80933.43,0.0,0.99998,0.0,0.00234]
[1778025174801,56.01,80930.25,0.0,0.99998,0.0,0.00236]
[1778025175809,56.01,80922.1,0.0,0.99998,0.0,0.00242]
[1778025176816,56.01,80919.28,0.0,0.99998,0.0,0.00244]
[1778025178830,56.01,80915.22,0.0,0.99998,0.0,0.00247]
[1778025182858,56.01,80912.9,0.0,0.99998,0.0,0.00248]
[1778025184958,56.01,80912.71,0.0,0.99998,0.0,0.00249]
[1778025184991,56.01,80912.04,0.0,0.99998,0.0,0.00249]
[1778025189907,56.01,80910.15,0.0,0.99998,0.0,0.0025]
[1778025190914,56.01,80908.54,0.0,0.99998,0.0,0.00252]
[1778025196956,56.01,80906.37,0.0,0.99998,0.0,0.00253]
[1778025201991,56.01,80906.6,0.0,0.99998,0.0,0.00253]
[1778025207027,56.01,80907.41,0.0,0.99998,0.0,0.00252]
[1778025212062,56.01,80907.8,0.0,0.99998,0.0,0.00248]
[1778025219111,56.01,80907.83,0.0,0.99998,0.0,0.00248]
[1778025221946,56.01,80907.42,0.0,0.99998,0.0,0.00248]
[1778025227168,56.01,80907.63,0.0,0.99998,0.0,0.00248]
[1778025232203,56.01,80907.55,0.0,0.99998,0.0,0.00248]
[1778025237237,56.01,80910.42,0.0,0.99998,0.0,0.00246]
[1778025238245,56.01,80914.79,0.0,0.99998,0.0,0.00243]
[1778025239252,56.01,80917.89,0.0,0.99998,0.0,0.0024]
[1778025241266,56.01,80915.6,0.0,0.99998,0.0,0.00242]
[1778025244286,56.01,80913.6,0.0,0.99998,0.0,0.00243]
[1778025249322,56.01,80912.79,0.0,0.99998,0.0,0.00244]
[1778025252343,56.01,80911.15,0.0,0.99998,0.0,0.00245]
[1778025254358,56.01,80907.77,0.0,0.99998,0.0,0.00248]
[1778025255364,56.01,80906.02,0.0,0.99998,0.0,0.00249]
[1778025258385,56.01,80904.35,0.0,0.99998,0.0,0.0025]
[1778025263421,56.01,80904.86,0.0,0.99998,0.0,0.0025]
[1778025268456,56.01,80905.43,0.0,0.99998,0.0,0.00249]
[1778025271477,56.01,80905.97,0.0,0.99998,0.0,0.00245]
[1778025278526,56.01,80905.4,0.0,0.99998,0.0,0.00245]
[1778025283561,56.01,80905.44,0.0,0.99998,0.0,0.00245]
[1778025288596,56.01,80905.4,0.0,0.99998,0.0,0.00245]
[1778025294639,56.01,80905.35,0.0,0.99998,0.0,0.00245]
[1778025295646,56.01,80911.29,0.0,0.99998,0.0,0.00241]
[1778025296653,56.01,80916.31,0.0,0.99998,0.0,0.00237]
[1778025301688,56.01,80916.13,0.0,0.99998,0.0,0.00237]
[1778025306723,56.01,80915.86,0.0,0.99998,0.0,0.00238]
[1778025307730,56.01,80911.15,0.0,0.99998,0.0,0.00241]
[1778025308737,56.01,80908.37,0.0,0.99998,0.0,0.00243]
[1778025309751,56.01,80908.37,0.0,0.99998,0.0,0.00243]
[1778025309853,56.01,80905.82,0.0,0.99998,0.0,0.00245]
[1778025315786,56.01,80900.31,0.0,0.99998,0.0,0.00249]
[1778025316793,56.01,80902.29,0.0,0.99998,0.0,0.00247]
[1778025318807,56.01,80907.48,0.0,0.99998,0.0,0.00243]
[1778025319814,56.01,80909.69,0.0,0.99998,0.0,0.00242]
[1778025324850,56.01,80908.89,0.0,0.99998,0.0,0.00242]
[1778025325857,56.01,80907.3,0.0,0.99998,0.0,0.00244]
[1778025330938,56.01,80906.17,0.0,0.99998,0.0,0.00244]
[1778025331944,56.01,80905.62,0.0,0.99998,0.0,0.0024]
[1778025336979,56.01,80905.4,0.0,0.99998,0.0,0.00241]
[1778025340572,56.01,80905.81,0.0,0.99998,0.0,0.0024]
[1778025346042,56.01,80905.31,0.0,0.99998,0.0,0.00241]
[1778025347050,56.01,80907.31,0.0,0.99998,0.0,0.00239]
[1778025348057,56.01,80916.79,0.0,0.99998,0.0,0.00233]
[1778025349064,56.01,80917.26,0.0,0.99998,0.0,0.00232]
[1778025351082,56.01,80923.14,0.0,0.99998,0.0,0.00228]
[1778025356116,56.01,80924.33,0.0,0.99998,0.0,0.00227]
[1778025358131,56.01,80920.83,0.0,0.99998,0.0,0.0023]
[1778025359138,56.01,80918.82,0.0,0.99998,0.0,0.00231]
[1778025364173,56.01,80918.76,0.0,0.99998,0.0,0.00231]
[1778025368330,56.01,80917.32,0.0,0.99998,0.0,0.00232]
[1778025368360,56.01,80916.59,0.0,0.99998,0.0,0.00233]
[1778025368711,56.01,80916.59,0.0,0.99998,0.0,0.00233]
[1778025376257,56.01,80918.27,0.0,0.99998,0.0,0.00232]
[1778025381292,56.01,80920.72,0.0,0.99998,0.0,0.0023]
[1778025386327,56.01,80920.82,0.0,0.99998,0.0,0.0023]
[1778025388341,56.01,80919.31,0.0,0.99998,0.0,0.00231]
[1778025390355,56.01,80916.86,0.0,0.99998,0.0,0.00233]
[1778025391362,56.01,80915.92,0.0,0.99998,0.0,0.00229]
[1778025394383,56.01,80918.25,0.0,0.99998,0.0,0.00227]
[1778025399420,56.01,80916.96,0.0,0.99998,0.0,0.00228]
[1778025404455,56.01,80917.45,0.0,0.99998,0.0,0.00228]
[1778025411503,56.01,80918.03,0.0,0.99998,0.0,0.00228]
[1778025416539,56.01,80917.53,0.0,0.99998,0.0,0.00228]
[1778025421573,56.01,80918.0,0.0,0.99998,0.0,0.00228]
[1778025426608,56.01,80928.85,0.0,0.99998,0.0,0.0022]
[1778025428623,56.01,80931.18,0.0,0.99998,0.0,0.00219]
[1778025433658,56.01,80932.42,0.0,0.99998,0.0,0.00218]
[1778025435672,56.01,80934.37,0.0,0.99998,0.0,0.00217]
[1778025441714,56.01,80935.86,0.0,0.99998,0.0,0.00216]
[1778025443728,56.01,80941.93,0.0,0.99998,0.0,0.00212]
[1778025445742,56.01,80943.73,0.0,0.99998,0.0,0.00211]
[1778025447755,56.01,80942.21,0.0,0.99998,0.0,0.00212]
[1778025449773,56.01,80940.29,0.0,0.99998,0.0,0.00213]
[1778025450780,56.01,80937.98,0.0,0.99998,0.0,0.00214]
[1778025451787,56.01,80936.82,0.0,0.99998,0.0,0.00211]
[1778025456823,56.01,80936.81,0.0,0.99998,0.0,0.00211]
[1778025461858,56.01,80935.43,0.0,0.99998,0.0,0.00212]
[1778025466892,56.01,80936.62,0.0,0.99998,0.0,0.00211]
[1778025471928,56.01,80935.77,0.0,0.99998,0.0,0.00212]
[1778025474951,56.01,80940.95,0.0,0.99998,0.0,0.00209]
[1778025475956,56.01,80945.17,0.0,0.99998,0.0,0.00206]
[1778025480991,56.01,80945.32,0.0,0.99998,0.0,0.00206]
[1778025486030,56.01,80939.91,0.0,0.99998,0.0,0.00209]
[1778025491066,56.01,80939.31,0.0,0.99998,0.0,0.0021]
[1778025495094,56.01,80936.92,0.0,0.99998,0.0,0.00211]
[1778025500129,56.01,80937.99,0.0,0.99998,0.0,0.00211]
[1778025505164,56.01,80937.46,0.0,0.99998,0.0,0.00211]
[1778025510199,56.01,80937.53,0.0,0.99998,0.0,0.00211]
[1778025511206,56.01,80937.13,0.0,0.99998,0.0,0.00207]
[1778025516241,56.01,80937.27,0.0,0.99998,0.0,0.00207]
[1778025521276,56.01,80937.01,0.0,0.99998,0.0,0.00207]
[1778025527318,56.01,80937.23,0.0,0.99998,0.0,0.00207]
[1778025532353,56.01,80937.99,0.0,0.99998,0.0,0.00207]
[1778025537388,56.01,80937.91,0.0,0.99998,0.0,0.00207]
[1778025541416,56.01,80936.44,0.0,0.99998,0.0,0.00208]
[1778025546451,56.01,80935.92,0.0,0.99998,0.0,0.00208]
[1778025550478,56.01,80925.88,0.0,0.99998,0.0,0.00214]
[1778025551486,56.01,80923.65,0.0,0.99998,0.0,0.00216]
[1778025557528,56.01,80923.75,0.0,0.99998,0.0,0.00216]
[1778025562563,56.01,80923.89,0.0,0.99998,0.0,0.00216]
[1778025564577,56.01,80922.12,0.0,0.99998,0.0,0.00217]
[1778025569612,56.01,80920.66,0.0,0.99998,0.0,0.00218]
[1778025571626,56.01,80919.5,0.0,0.99998,0.0,0.00214]
[1778025572635,56.01,80913.24,0.0,0.99998,0.0,0.00218]
[1778025573642,56.01,80908.39,0.0,0.99998,0.0,0.00222]
[1778025574852,56.01,80907.32,0.0,0.99998,0.0,0.00222]
[1778025575656,56.01,80908.04,0.0,0.99998,0.0,0.00222]
[1778025580691,56.01,80907.64,0.0,0.99998,0.0,0.00222]
[1778025583711,56.01,80905.27,0.0,0.99998,0.0,0.00224]
[1778025588747,56.01,80905.87,0.0,0.99998,0.0,0.00223]
[1778025593781,56.01,80904.86,0.0,0.99998,0.0,0.00224]
[1778025598817,56.01,80904.64,0.0,0.99998,0.0,0.00224]
[1778025600831,56.01,80903.83,0.0,0.99998,0.0,0.00225]
[1778025601839,56.01,80889.41,0.0,0.99998,0.0,0.00235]
[1778025602847,56.01,80887.66,0.0,0.99998,0.0,0.00236]
[1778025603854,56.01,80886.72,0.0,0.99998,0.0,0.00236]
[1778025605868,56.01,80891.54,0.0,0.99998,0.0,0.00233]
[1778025606875,56.01,80893.9,0.0,0.99998,0.0,0.00231]
[1778025607882,56.01,80897.8,0.0,0.99998,0.0,0.00229]
[1778025608889,56.01,80894.6,0.0,0.99998,0.0,0.00231]
[1778025610346,56.01,80894.6,0.0,0.99998,0.0,0.00231]
[1778025610388,56.01,80896.26,0.0,0.99998,0.0,0.0023]
[1778025610904,56.01,80903.26,0.0,0.99998,0.0,0.00225]
[1778025611911,56.01,80910.68,0.0,0.99998,0.0,0.0022]
[1778025612918,56.01,80915.91,0.0,0.99998,0.0,0.00217]
[1778025613925,56.01,80915.47,0.0,0.99998,0.0,0.00217]
[1778025614932,56.01,80918.17,0.0,0.99998,0.0,0.00215]
[1778025616947,56.01,80921.44,0.0,0.99998,0.0,0.00213]
[1778025617953,56.01,80924.09,0.0,0.99998,0.0,0.00211]
[1778025619966,56.01,80931.5,0.0,0.99998,0.0,0.00207]
[1778025621087,56.01,80931.5,0.0,0.99998,0.0,0.00207]
[1778025621114,56.01,80930.62,0.0,0.99998,0.0,0.00207]
[1778025621981,56.01,80924.57,0.0,0.99998,0.0,0.00211]
[1778025623995,56.01,80926.82,0.0,0.99998,0.0,0.0021]
[1778025626010,56.01,80933.03,0.0,0.99998,0.0,0.00206]
[1778025627017,56.01,80945.66,0.0,0.99998,0.0,0.00198]
[1778025628024,56.01,80948.84,0.0,0.99998,0.0,0.00196]
[1778025631045,56.01,80946.78,0.0,0.99998,0.0,0.00194]
[1778025632052,56.01,80933.54,0.0,0.99998,0.0,0.00202]
[1778025633059,56.01,80930.15,0.0,0.99998,0.0,0.00204]
[1778025636081,56.01,80928.59,0.0,0.99998,0.0,0.00205]
[1778025637088,56.01,80931.04,0.0,0.99998,0.0,0.00203]
[1778025638143,56.01,80931.04,0.0,0.99998,0.0,0.00203]
[1778025638244,56.01,80931.07,0.0,0.99998,0.0,0.00203]
[1778025642123,56.01,80934.05,0.0,0.99998,0.0,0.00201]
[1778025645144,56.01,80931.05,0.0,0.99998,0.0,0.00203]
[1778025647158,56.01,80928.7,0.0,0.99998,0.0,0.00205]
[1778025648165,56.01,80932.3,0.0,0.99998,0.0,0.00203]
[1778025649172,56.01,80933.95,0.0,0.99998,0.0,0.00202]
[1778025653200,56.01,80932.18,0.0,0.99998,0.0,0.00203]
[1778025654207,56.01,80934.97,0.0,0.99998,0.0,0.00201]
[1778025658235,56.01,80937.07,0.0,0.99998,0.0,0.002]
[1778025660249,56.01,80933.89,0.0,0.99998,0.0,0.00202]
[1778025661256,56.01,80932.19,0.0,0.99998,0.0,0.00203]
[1778025664278,56.01,80929.57,0.0,0.99998,0.0,0.00204]
[1778025668306,56.01,80937.24,0.0,0.99998,0.0,0.002]
[1778025669313,56.01,80946.95,0.0,0.99998,0.0,0.00194]
[1778025670320,56.01,80949.73,0.0,0.99998,0.0,0.00192]
[1778025671327,56.01,80952.47,0.0,0.99998,0.0,0.00191]
[1778025673341,56.01,80954.47,0.0,0.99998,0.0,0.0019]
[1778025674348,56.01,80957.78,0.0,0.99998,0.0,0.00188]
[1778025677369,56.01,80948.79,0.0,0.99998,0.0,0.00193]
[1778025678376,56.01,80943.49,0.0,0.99998,0.0,0.00196]
[1778025679383,56.01,80941.96,0.0,0.99998,0.0,0.00197]
[1778025680390,56.01,80944.14,0.0,0.99998,0.0,0.00195]
[1778025681397,56.01,80949.61,0.0,0.99998,0.0,0.00192]
[1778025683411,56.01,80951.23,0.0,0.99998,0.0,0.00191]
[1778025686432,56.01,80947.87,0.0,0.99998,0.0,0.00193]
[1778025687439,56.01,80945.25,0.0,0.99998,0.0,0.00195]
[1778025688445,56.01,80942.7,0.0,0.99998,0.0,0.00196]
[1778025689454,56.01,80940.44,0.0,0.99998,0.0,0.00198]
[1778025690461,56.01,80938.07,0.0,0.99998,0.0,0.00199]
[1778025691468,56.01,80935.47,0.0,0.99998,0.0,0.00197]
[1778025692475,56.01,80933.42,0.0,0.99998,0.0,0.00198]
[1778025693482,56.01,80931.32,0.0,0.99998,0.0,0.00199]
[1778025697510,56.01,80934.37,0.0,0.99998,0.0,0.00198]
[1778025700617,56.01,80935.89,0.0,0.99998,0.0,0.00197]
[1778025702631,56.01,80943.2,0.0,0.99998,0.0,0.00192]
[1778025703638,56.01,80946.53,0.0,0.99998,0.0,0.0019]
[1778025704645,56.01,80947.99,0.0,0.99998,0.0,0.0019]
[1778025709680,56.01,80948.32,0.0,0.99998,0.0,0.00189]
[1778025711694,56.01,80946.13,0.0,0.99998,0.0,0.00191]
[1778025712701,56.01,80943.48,0.0,0.99998,0.0,0.00192]
[1778025715722,56.01,80939.51,0.0,0.99998,0.0,0.00195]
[1778025720757,56.01,80945.47,0.0,0.99998,0.0,0.00191]
[1778025725792,56.01,80944.57,0.0,0.99998,0.0,0.00192]
[1778025726799,56.01,80946.75,0.0,0.99998,0.0,0.0019]
[1778025731834,56.01,80947.89,0.0,0.99998,0.0,0.0019]
[1778025736869,56.01,80954.01,0.0,0.99998,0.0,0.00186]
[1778025738883,56.01,80955.49,0.0,0.99998,0.0,0.00185]
[1778025739890,56.01,80957.18,0.0,0.99998,0.0,0.00184]
[1778025740897,56.01,80958.7,0.0,0.99998,0.0,0.00184]
[1778025742911,56.01,80961.99,0.0,0.99998,0.0,0.00182]
[1778025745937,56.01,80968.15,0.0,0.99998,0.0,0.00178]
[1778025746944,56.01,80972.65,0.0,0.99998,0.0,0.00176]
[1778025749965,56.01,80971.28,0.0,0.99998,0.0,0.00177]
[1778025751979,56.01,80970.6,0.0,0.99998,0.0,0.00174]
[1778025752986,56.01,80968.82,0.0,0.99998,0.0,0.00175]
[1778025756009,56.01,80972.89,0.0,0.99998,0.0,0.00173]
[1778025757015,56.01,80976.23,0.0,0.99998,0.0,0.00171]
[1778025759029,56.01,80982.49,0.0,0.99998,0.0,0.00168]
[1778025760036,56.01,80984.37,0.0,0.99998,0.0,0.00167]
[1778025761043,56.01,80986.01,0.0,0.99998,0.0,0.00166]
[1778025764064,56.01,80987.82,0.0,0.99998,0.0,0.00165]
[1778025767085,56.01,80989.86,0.0,0.99998,0.0,0.00164]
[1778025769101,56.01,80988.2,0.0,0.99998,0.0,0.00165]
[1778025774136,56.01,80981.59,0.0,0.99998,0.0,0.00168]
[1778025775143,56.01,80975.8,0.0,0.99998,0.0,0.00171]
[1778025778165,56.01,80966.15,0.0,0.99998,0.0,0.00176]
[1778025779172,56.01,80962.45,0.0,0.99998,0.0,0.00178]
[1778025781252,56.01,80962.51,0.0,0.99998,0.0,0.00178]
[1778025781353,56.01,80962.51,0.0,0.99998,0.0,0.00178]
[1778025783205,56.01,80960.5,0.0,0.99998,0.0,0.00179]
[1778025784214,56.01,80954.92,0.0,0.99998,0.0,0.00182]
[1778025785221,56.01,80944.88,0.0,0.99998,0.0,0.00188]
[1778025786228,56.01,80940.59,0.0,0.99998,0.0,0.0019]
[1778025791263,56.01,80942.88,0.0,0.99998,0.0,0.00189]
[1778025796298,56.01,80942.57,0.0,0.99998,0.0,0.00189]
[1778025797305,56.01,80940.91,0.0,0.99998,0.0,0.0019]
[1778025802340,56.01,80942.27,0.0,0.99998,0.0,0.00189]
[1778025803357,56.01,80960.51,0.0,0.99998,0.0,0.00179]
[1778025804358,56.01,80965.52,0.0,0.99998,0.0,0.00176]
[1778025805365,56.01,80959.02,0.0,0.99998,0.0,0.0018]
[1778025806382,56.01,80955.76,0.0,0.99998,0.0,0.00182]
[1778025807382,56.01,80976.48,0.0,0.99998,0.0,0.00171]
[1778025808389,56.01,80984.15,0.0,0.99998,0.0,0.00167]
[1778025810403,56.01,81015.17,0.0,0.99999,0.0,0.00152]
[1778025811411,56.01,81031.59,0.0,0.99999,0.0,0.00142]
[1778025812418,56.01,81031.27,0.0,0.99999,0.0,0.00142]
[1778025813436,56.01,81036.9,0.0,0.99999,0.0,0.00139]
[1778025814444,56.01,81061.42,0.0,0.99999,0.0,0.00129]
[1778025815453,56.01,81073.28,0.0,0.99999,0.0,0.00125]
[1778025816522,56.01,81072.13,0.0,0.99999,0.0,0.00125]
[1778025817476,56.01,81092.63,0.0,0.99999,0.0,0.00117]
[1778025818483,56.01,81093.95,0.0,0.99999,0.0,0.00117]
[1778025819490,56.01,81090.33,0.0,0.99999,0.0,0.00118]
[1778025820497,56.01,81083.64,0.0,0.99999,0.0,0.00121]
[1778025821504,56.01,81077.58,0.0,0.99999,0.0,0.00123]
[1778025822511,56.01,81069.47,0.0,0.99999,0.0,0.00126]
[1778025823518,56.01,81064.58,0.0,0.99999,0.0,0.00128]
[1778025824525,56.01,81056.48,0.0,0.99999,0.0,0.00131]
[1778025825532,56.01,81052.56,0.0,0.99999,0.0,0.00133]
[1778025826539,56.01,81048.76,0.0,0.99999,0.0,0.00134]
[1778025827546,56.01,81046.79,0.0,0.99999,0.0,0.00135]
[1778025828553,56.01,81040.99,0.0,0.99999,0.0,0.00138]
[1778025829560,56.01,81033.77,0.0,0.99999,0.0,0.00141]
[1778025830567,56.01,81022.33,0.0,0.99999,0.0,0.00146]
[1778025831577,56.01,81018.91,0.0,0.99999,0.0,0.00147]
[1778025832581,56.01,81020.72,0.0,0.99999,0.0,0.00146]
[1778025834595,56.01,81022.58,0.0,0.99999,0.0,0.00146]
[1778025838623,56.01,81027.71,0.0,0.99999,0.0,0.00143]
[1778025839630,56.01,81025.75,0.0,0.99999,0.0,0.00144]
[1778025842651,56.01,81022.88,0.0,0.99999,0.0,0.00145]
[1778025843658,56.01,81020.36,0.0,0.99999,0.0,0.00147]
[1778025844665,56.01,81011.58,0.0,0.99999,0.0,0.0015]
[1778025845672,56.01,81008.32,0.0,0.99999,0.0,0.00152]
[1778025849700,56.01,81015.4,0.0,0.99999,0.0,0.00149]
[1778025850707,56.01,81010.67,0.0,0.99999,0.0,0.00151]
[1778025852721,56.01,81008.43,0.0,0.99999,0.0,0.00152]
[1778025853728,56.01,81006.87,0.0,0.99999,0.0,0.00153]
[1778025855742,56.01,81036.92,0.0,0.99999,0.0,0.00139]
[1778025856749,56.01,81052.58,0.0,0.99999,0.0,0.00133]
[1778025857756,56.01,81054.37,0.0,0.99999,0.0,0.00132]
[1778025858763,56.01,81059.96,0.0,0.99999,0.0,0.0013]
[1778025859770,56.01,81061.53,0.0,0.99999,0.0,0.00129]
[1778025860777,56.01,81063.75,0.0,0.99999,0.0,0.00128]
[1778025862791,56.01,81060.84,0.0,0.99999,0.0,0.00129]
[1778025865812,56.01,81054.32,0.0,0.99999,0.0,0.00132]
[1778025866819,56.01,81049.74,0.0,0.99999,0.0,0.00134]
[1778025869840,56.01,81052.59,0.0,0.99999,0.0,0.00133]
[1778025870847,56.01,81065.55,0.0,0.99999,0.0,0.00128]
[1778025871854,56.01,81067.05,0.0,0.99999,0.0,0.00124]
[1778025872861,56.01,81069.29,0.0,0.99999,0.0,0.00124]
[1778025873868,56.01,81062.47,0.0,0.99999,0.0,0.00126]
[1778025874874,56.01,81060.75,0.0,0.99999,0.0,0.00127]
[1778025875882,56.01,81058.13,0.0,0.99999,0.0,0.00128]
[1778025878902,56.01,81060.15,0.0,0.99999,0.0,0.00127]
[1778025881924,56.01,81061.93,0.0,0.99999,0.0,0.00126]
[1778025882408,56.01,81061.93,0.0,0.99999,0.0,0.00126]
[1778025882931,56.01,81061.53,0.0,0.99999,0.0,0.00127]
[1778025883560,56.01,81061.53,0.0,0.99999,0.0,0.00127]
[1778025885987,56.01,81058.06,0.0,0.99999,0.0,0.00128]
[1778025889009,56.01,81060.17,0.0,0.99999,0.0,0.00127]
[1778025892030,56.01,81053.72,0.0,0.99999,0.0,0.0013]
[1778025897065,56.01,81054.92,0.0,0.99999,0.0,0.00129]
[1778025902101,56.01,81055.03,0.0,0.99999,0.0,0.00129]
[1778025903116,56.01,81050.58,0.0,0.99999,0.0,0.00131]
[1778025904114,56.01,81045.94,0.0,0.99999,0.0,0.00133]
[1778025906128,56.01,81044.86,0.0,0.99999,0.0,0.00133]
[1778025909149,56.01,81038.24,0.0,0.99999,0.0,0.00136]
[1778025910156,56.01,81035.53,0.0,0.99999,0.0,0.00137]
[1778025911163,56.01,81037.41,0.0,0.99999,0.0,0.00136]
[1778025913177,56.01,81035.41,0.0,0.99999,0.0,0.00137]
[1778025915192,56.01,81030.2,0.0,0.99999,0.0,0.00139]
[1778025918212,56.01,81028.26,0.0,0.99999,0.0,0.0014]
[1778025919219,56.01,81025.36,0.0,0.99999,0.0,0.00141]
[1778025920226,56.01,81021.99,0.0,0.99999,0.0,0.00143]
[1778025922240,56.01,81020.11,0.0,0.99999,0.0,0.00144]
[1778025925261,56.01,81017.96,0.0,0.99999,0.0,0.00145]
[1778025926268,56.01,81015.91,0.0,0.99999,0.0,0.00146]
[1778025927172,56.01,81015.91,0.0,0.99999,0.0,0.00146]
[1778025931818,56.01,81017.52,0.0,0.99999,0.0,0.00142]
[1778025935332,56.01,81019.35,0.0,0.99999,0.0,0.00141]
[1778025936338,56.01,81026.02,0.0,0.99999,0.0,0.00138]
[1778025937345,56.01,81029.17,0.0,0.99999,0.0,0.00137]
[1778025939097,56.01,81029.17,0.0,0.99999,0.0,0.00137]
[1778025939359,56.01,81027.6,0.0,0.99999,0.0,0.00138]
[1778025943387,56.01,81025.79,0.0,0.99999,0.0,0.00139]
[1778025945401,56.01,81022.48,0.0,0.99999,0.0,0.0014]
[1778025950437,56.01,81022.25,0.0,0.99999,0.0,0.0014]
[1778025953458,56.01,81023.73,0.0,0.99999,0.0,0.00139]
[1778025958493,56.01,81023.24,0.0,0.99999,0.0,0.0014]
[1778025961514,56.01,81021.23,0.0,0.99999,0.0,0.00141]
[1778025962524,56.01,81019.78,0.0,0.99999,0.0,0.00141]
[1778025963531,56.01,81015.78,0.0,0.99999,0.0,0.00143]
[1778025964538,56.01,81014.25,0.0,0.99999,0.0,0.00144]
[1778025965545,56.01,81010.51,0.0,0.99999,0.0,0.00145]
[1778025966552,56.01,81007.95,0.0,0.99999,0.0,0.00146]
[1778025967559,56.01,81010.69,0.0,0.99999,0.0,0.00145]
[1778025971587,56.01,81008.95,0.0,0.99999,0.0,0.00146]
[1778025976622,56.01,81008.62,0.0,0.99999,0.0,0.00146]
[1778025981657,56.01,81009.82,0.0,0.99999,0.0,0.00146]
[1778025984678,56.01,81007.99,0.0,0.99999,0.0,0.00146]
[1778025989714,56.01,81008.01,0.0,0.99999,0.0,0.00146]
[1778025991728,56.01,81007.79,0.0,0.99999,0.0,0.00144]
[1778025994749,56.01,81019.07,0.0,0.99999,0.0,0.00139]
[1778025995756,56.01,81020.12,0.0,0.99999,0.0,0.00138]
[1778025997770,56.01,81017.39,0.0,0.99999,0.0,0.00139]
[1778026000791,56.01,81024.78,0.0,0.99999,0.0,0.00136]
[1778026001798,56.01,81033.1,0.0,0.99999,0.0,0.00133]
[1778026002805,56.01,81039.71,0.0,0.99999,0.0,0.0013]
[1778026003811,56.01,81041.99,0.0,0.99999,0.0,0.00129]
[1778026007840,56.01,81036.74,0.0,0.99999,0.0,0.00131]
[1778026008847,56.01,81032.63,0.0,0.99999,0.0,0.00133]
[1778026010861,56.01,81037.59,0.0,0.99999,0.0,0.00131]
[1778026011868,56.01,81044.81,0.0,0.99999,0.0,0.00128]
[1778026012875,56.01,81049.57,0.0,0.99999,0.0,0.00126]
[1778026014889,56.01,81052.33,0.0,0.99999,0.0,0.00125]
[1778026015896,56.01,81050.08,0.0,0.99999,0.0,0.00126]
[1778026016903,56.01,81046.39,0.0,0.99999,0.0,0.00127]
[1778026017910,56.01,81043.9,0.0,0.99999,0.0,0.00128]
[1778026020514,56.01,81043.22,0.0,0.99999,0.0,0.00129]
[1778026020931,56.01,81044.28,0.0,0.99999,0.0,0.00128]
[1778026025966,56.01,81044.11,0.0,0.99999,0.0,0.00128]
[1778026026973,56.01,81049.92,0.0,0.99999,0.0,0.00126]
[1778026027979,56.01,81053.8,0.0,0.99999,0.0,0.00125]
[1778026028987,56.01,81058.19,0.0,0.99999,0.0,0.00123]
[1778026029994,56.01,81061.33,0.0,0.99999,0.0,0.00122]
[1778026034024,56.01,81064.16,0.0,0.99999,0.0,0.00121]
[1778026039060,56.01,81062.72,0.0,0.99999,0.0,0.00121]
[1778026044095,56.01,81062.23,0.0,0.99999,0.0,0.00121]
[1778026045102,56.01,81064.98,0.0,0.99999,0.0,0.0012]
[1778026047116,56.01,81066.43,0.0,0.99999,0.0,0.0012]
[1778026050137,56.01,81071.35,0.0,0.99999,0.0,0.00118]
[1778026051144,56.01,81072.33,0.0,0.99999,0.0,0.00115]
[1778026052151,56.01,81065.47,0.0,0.99999,0.0,0.00118]
[1778026053158,56.01,81063.4,0.0,0.99999,0.0,0.00119]
[1778026054165,56.01,81054.66,0.0,0.99999,0.0,0.00122]
[1778026055172,56.01,81046.6,0.0,0.99999,0.0,0.00125]
[1778026056179,56.01,81052.88,0.0,0.99999,0.0,0.00122]
[1778026057187,56.01,81055.82,0.0,0.99999,0.0,0.00121]
[1778026058236,56.01,81055.82,0.0,0.99999,0.0,0.00121]
[1778026058337,56.01,81054.53,0.0,0.99999,0.0,0.00122]
[1778026062222,56.01,81061.74,0.0,0.99999,0.0,0.00119]
[1778026063229,56.01,81074.3,0.0,0.99999,0.0,0.00115]
[1778026064236,56.01,81085.0,0.0,0.99999,0.0,0.00111]
[1778026065243,56.01,81089.64,0.0,0.99999,0.0,0.00109]
[1778026066250,56.01,81089.16,0.0,0.99999,0.0,0.00109]
[1778026070278,56.01,81066.01,0.0,0.99999,0.0,0.00118]
[1778026071293,56.01,81060.03,0.0,0.99999,0.0,0.0012]
[1778026073046,56.01,81060.91,0.0,0.99999,0.0,0.00119]
[1778026076322,56.01,81069.97,0.0,0.99999,0.0,0.00116]
[1778026077329,56.01,81072.54,0.0,0.99999,0.0,0.00115]
[1778026078336,56.01,81070.77,0.0,0.99999,0.0,0.00116]
[1778026081357,56.01,81082.43,0.0,0.99999,0.0,0.00112]
[1778026082364,56.01,81090.68,0.0,0.99999,0.0,0.00109]
[1778026083371,56.01,81092.41,0.0,0.99999,0.0,0.00108]
[1778026084378,56.01,81093.14,0.0,0.99999,0.0,0.00108]
[1778026087398,56.01,81086.42,0.0,0.99999,0.0,0.0011]
[1778026092434,56.01,81087.74,0.0,0.99999,0.0,0.0011]
[1778026096464,56.01,81095.36,0.0,0.99999,0.0,0.00107]
[1778026097471,56.01,81093.26,0.0,0.99999,0.0,0.00108]
[1778026098478,56.01,81090.1,0.0,0.99999,0.0,0.00109]
[1778026099485,56.01,81087.01,0.0,0.99999,0.0,0.0011]
[1778026100580,56.01,81087.01,0.0,0.99999,0.0,0.0011]
[1778026101196,56.01,81087.01,0.0,0.99999,0.0,0.0011]
[1778026101218,56.01,81086.79,0.0,0.99999,0.0,0.0011]
[1778026106535,56.01,81085.74,0.0,0.99999,0.0,0.00111]
[1778026109556,56.01,81082.33,0.0,0.99999,0.0,0.00112]
[1778026110563,56.01,81074.1,0.0,0.99999,0.0,0.00115]
[1778026111570,56.01,81071.0,0.0,0.99999,0.0,0.00113]
[1778026116606,56.01,81077.45,0.0,0.99999,0.0,0.00111]
[1778026117613,56.01,81080.67,0.0,0.99999,0.0,0.0011]
[1778026120026,56.01,81080.51,0.0,0.99999,0.0,0.0011]
[1778026122648,56.01,81085.74,0.0,0.99999,0.0,0.00108]
[1778026123655,56.01,81088.87,0.0,0.99999,0.0,0.00107]
[1778026124662,56.01,81094.51,0.0,0.99999,0.0,0.00105]
[1778026125671,56.01,81097.84,0.0,0.99999,0.0,0.00104]
[1778026126676,56.01,81095.47,0.0,0.99999,0.0,0.00105]
[1778026131711,56.01,81095.34,0.0,0.99999,0.0,0.00105]
[1778026132718,56.01,81097.38,0.0,0.99999,0.0,0.00104]
[1778026133725,56.01,81099.44,0.0,0.99999,0.0,0.00104]
[1778026138760,56.01,81099.23,0.0,0.99999,0.0,0.00104]
[1778026143795,56.01,81097.99,0.0,0.99999,0.0,0.00104]
[1778026147167,56.01,81098.38,0.0,0.99999,0.0,0.00104]
[1778026147824,56.01,81101.05,0.0,0.99999,0.0,0.00103]
[1778026152859,56.01,81102.39,0.0,0.99999,0.0,0.00103]
[1778026154873,56.01,81090.31,0.0,0.99999,0.0,0.00107]
[1778026155880,56.01,81087.43,0.0,0.99999,0.0,0.00108]
[1778026160915,56.01,81087.28,0.0,0.99999,0.0,0.00108]
[1778026161922,56.01,81090.55,0.0,0.99999,0.0,0.00107]
[1778026162929,56.01,81093.58,0.0,0.99999,0.0,0.00106]
[1778026165950,56.01,81090.46,0.0,0.99999,0.0,0.00107]
[1778026167964,56.01,81087.0,0.0,0.99999,0.0,0.00108]
[1778026168971,56.01,81083.76,0.0,0.99999,0.0,0.00109]
[1778026169978,56.01,81085.23,0.0,0.99999,0.0,0.00109]
[1778026171992,56.01,81086.55,0.0,0.99999,0.0,0.00106]
[1778026179041,56.01,81086.21,0.0,0.99999,0.0,0.00106]
[1778026181054,56.01,81082.63,0.0,0.99999,0.0,0.00107]
[1778026182062,56.01,81079.18,0.0,0.99999,0.0,0.00108]
[1778026187096,56.01,81078.55,0.0,0.99999,0.0,0.00109]
[1778026189110,56.01,81081.41,0.0,0.99999,0.0,0.00108]
[1778026190118,56.01,81084.98,0.0,0.99999,0.0,0.00106]
[1778026195153,56.01,81084.44,0.0,0.99999,0.0,0.00107]
[1778026197167,56.01,81086.04,0.0,0.99999,0.0,0.00106]
[1778026202202,56.01,81085.7,0.0,0.99999,0.0,0.00106]
[1778026203209,56.01,81083.17,0.0,0.99999,0.0,0.00107]
[1778026204216,56.01,81080.0,0.0,0.99999,0.0,0.00108]
[1778026206230,56.01,81075.87,0.0,0.99999,0.0,0.0011]
[1778026207237,56.01,81073.73,0.0,0.99999,0.0,0.0011]
[1778026211265,56.01,81069.25,0.0,0.99999,0.0,0.00112]
[1778026216300,56.01,81068.32,0.0,0.99999,0.0,0.00112]
[1778026219321,56.01,81066.36,0.0,0.99999,0.0,0.00113]
[1778026222352,56.01,81093.85,0.0,0.99999,0.0,0.00104]
[1778026223349,56.01,81140.84,0.0,0.99999,0.0,0.00089]
[1778026224356,56.01,81140.06,0.0,0.99999,0.0,0.0009]
[1778026227377,56.01,81137.28,0.0,0.99999,0.0,0.0009]
[1778026229391,56.01,81142.01,0.0,0.99999,0.0,0.00089]
[1778026230398,56.01,81144.27,0.0,0.99999,0.0,0.00088]
[1778026231405,56.01,81145.07,0.0,0.99999,0.0,0.00086]
[1778026232412,56.01,81146.98,0.0,0.99999,0.0,0.00086]
[1778026237447,56.01,81147.44,0.0,0.99999,0.0,0.00086]
[1778026242482,56.01,81147.32,0.0,0.99999,0.0,0.00086]
[1778026245194,56.01,81146.85,0.0,0.99999,0.0,0.00086]
[1778026245230,56.01,81147.12,0.0,0.99999,0.0,0.00086]
[1778026246922,56.01,81147.17,0.0,0.99999,0.0,0.00086]
[1778026248524,56.01,81154.14,0.0,0.99999,0.0,0.00084]
[1778026249531,56.01,81157.11,0.0,0.99999,0.0,0.00083]
[1778026251545,56.01,81163.53,0.0,0.99999,0.0,0.00081]
[1778026252551,56.01,81168.17,0.0,0.99999,0.0,0.0008]
[1778026253559,56.01,81170.42,0.0,0.99999,0.0,0.0008]
[1778026255573,56.01,81177.41,0.0,0.99999,0.0,0.00078]
[1778026256580,56.01,81173.56,0.0,0.99999,0.0,0.00079]
[1778026257587,56.01,81178.33,0.0,0.99999,0.0,0.00078]
[1778026258594,56.01,81180.86,0.0,0.99999,0.0,0.00077]
[1778026260608,56.01,81177.28,0.0,0.99999,0.0,0.00078]
[1778026262623,56.01,81172.0,0.0,0.99999,0.0,0.00079]
[1778026267658,56.01,81170.01,0.0,0.99999,0.0,0.0008]
[1778026270679,56.01,81159.54,0.0,0.99999,0.0,0.00082]
[1778026271686,56.01,81156.79,0.0,0.99999,0.0,0.00083]
[1778026276721,56.01,81154.79,0.0,0.99999,0.0,0.00084]
[1778026280153,56.01,81154.41,0.0,0.99999,0.0,0.00084]
[1778026280307,56.01,81154.41,0.0,0.99999,0.0,0.00084]
[1778026280405,56.01,81155.15,0.0,0.99999,0.0,0.00084]
[1778026285785,56.01,81150.57,0.0,0.99999,0.0,0.00085]
[1778026286792,56.01,81143.04,0.0,0.99999,0.0,0.00087]
[1778026287800,56.01,81140.41,0.0,0.99999,0.0,0.00088]
[1778026291828,56.01,81142.52,0.0,0.99999,0.0,0.00085]
[1778026293842,56.01,81140.26,0.0,0.99999,0.0,0.00086]
[1778026298877,56.01,81137.53,0.0,0.99999,0.0,0.00087]
[1778026303943,56.01,81180.48,0.0,0.99999,0.0,0.00075]
[1778026304919,56.01,81222.39,0.0,0.99999,0.0,0.00066]
[1778026305927,56.01,81226.09,0.0,0.99999,0.0,0.00065]
[1778026306935,56.01,81231.19,0.0,0.99999,0.0,0.00064]
[1778026307941,56.01,81229.3,0.0,0.99999,0.0,0.00065]
[1778026309956,56.01,81231.94,0.0,0.99999,0.0,0.00064]
[1778026311970,56.01,81242.93,0.0,0.99999,0.0,0.00062]
[1778026312977,56.01,81247.43,0.0,0.99999,0.0,0.00061]
[1778026314991,56.01,81249.01,0.0,0.99999,0.0,0.00061]
[1778026315998,56.01,81243.12,0.0,0.99999,0.0,0.00062]
[1778026317005,56.01,81238.21,0.0,0.99999,0.0,0.00063]
[1778026320026,56.01,81236.75,0.0,0.99999,0.0,0.00063]
[1778026322040,56.01,81232.02,0.0,0.99999,0.0,0.00064]
[1778026323047,56.01,81228.77,0.0,0.99999,0.0,0.00065]
[1778026328082,56.01,81221.85,0.0,0.99999,0.0,0.00066]
[1778026329089,56.01,81213.1,0.0,0.99999,0.0,0.00068]
[1778026334124,56.01,81208.66,0.0,0.99999,0.0,0.00069]
[1778026335131,56.01,81205.96,0.0,0.99999,0.0,0.0007]
[1778026336138,56.01,81203.98,0.0,0.99999,0.0,0.0007]
[1778026341173,56.01,81202.94,0.0,0.99999,0.0,0.0007]
[1778026342179,56.01,81196.65,0.0,0.99999,0.0,0.00072]
[1778026343187,56.01,81193.76,0.0,0.99999,0.0,0.00072]
[1778026346100,56.01,81192.47,0.0,0.99999,0.0,0.00073]
[1778026346208,56.01,81192.48,0.0,0.99999,0.0,0.00073]
[1778026348156,56.01,81192.57,0.0,0.99999,0.0,0.00073]
[1778026351243,56.01,81188.3,0.0,0.99999,0.0,0.00072]
[1778026352250,56.01,81185.78,0.0,0.99999,0.0,0.00073]
[1778026353257,56.01,81181.59,0.0,0.99999,0.0,0.00074]
[1778026355271,56.01,81179.94,0.0,0.99999,0.0,0.00074]
[1778026359299,56.01,81178.11,0.0,0.99999,0.0,0.00074]
[1778026364333,56.01,81177.55,0.0,0.99999,0.0,0.00075]
[1778026365341,56.01,81175.78,0.0,0.99999,0.0,0.00075]
[1778026367355,56.01,81174.33,0.0,0.99999,0.0,0.00075]
[1778026372390,56.01,81169.29,0.0,0.99999,0.0,0.00077]
[1778026374405,56.01,81167.31,0.0,0.99999,0.0,0.00077]
[1778026376419,56.01,81162.56,0.0,0.99999,0.0,0.00078]
[1778026381454,56.01,81164.48,0.0,0.99999,0.0,0.00078]
[1778026382461,56.01,81159.49,0.0,0.99999,0.0,0.00079]
[1778026384475,56.01,81156.38,0.0,0.99999,0.0,0.0008]
[1778026389510,56.01,81155.37,0.0,0.99999,0.0,0.0008]
[1778026393538,56.01,81158.9,0.0,0.99999,0.0,0.00079]
[1778026394545,56.01,81160.34,0.0,0.99999,0.0,0.00079]
[1778026396587,56.01,81159.97,0.0,0.99999,0.0,0.00079]
[1778026401593,56.01,81159.46,0.0,0.99999,0.0,0.00079]
[1778026406629,56.01,81160.1,0.0,0.99999,0.0,0.00079]
[1778026407636,56.01,81157.76,0.0,0.99999,0.0,0.00079]
[1778026410657,56.01,81155.35,0.0,0.99999,0.0,0.0008]
[1778026411664,56.01,81156.31,0.0,0.99999,0.0,0.00078]
[1778026412671,56.01,81153.04,0.0,0.99999,0.0,0.00079]
[1778026413678,56.01,81150.97,0.0,0.99999,0.0,0.0008]
[1778026414685,56.01,81148.95,0.0,0.99999,0.0,0.0008]
[1778026415692,56.01,81141.68,0.0,0.99999,0.0,0.00082]
[1778026417706,56.01,81142.04,0.0,0.99999,0.0,0.00082]
[1778026423748,56.01,81141.98,0.0,0.99999,0.0,0.00082]
[1778026430796,56.01,81141.99,0.0,0.99999,0.0,0.00082]
[1778026435831,56.01,81141.41,0.0,0.99999,0.0,0.00082]
[1778026440867,56.01,81141.42,0.0,0.99999,0.0,0.00082]
[1778026441876,56.01,81143.77,0.0,0.99999,0.0,0.00081]
[1778026442882,56.01,81152.87,0.0,0.99999,0.0,0.00079]
[1778026443889,56.01,81157.43,0.0,0.99999,0.0,0.00078]
[1778026444896,56.01,81159.47,0.0,0.99999,0.0,0.00077]
[1778026449931,56.01,81159.52,0.0,0.99999,0.0,0.00077]
[1778026452953,56.01,81168.26,0.0,0.99999,0.0,0.00075]
[1778026453959,56.01,81170.77,0.0,0.99999,0.0,0.00075]
[1778026458994,56.01,81170.32,0.0,0.99999,0.0,0.00075]
[1778026460001,56.01,81168.53,0.0,0.99999,0.0,0.00075]
[1778026462015,56.01,81170.06,0.0,0.99999,0.0,0.00075]
[1778026463022,56.01,81167.77,0.0,0.99999,0.0,0.00075]
[1778026464029,56.01,81165.35,0.0,0.99999,0.0,0.00076]
[1778026464904,56.01,81165.35,0.0,0.99999,0.0,0.00076]
[1778026465036,56.01,81164.61,0.0,0.99999,0.0,0.00076]
[1778026467053,56.01,81161.61,0.0,0.99999,0.0,0.00077]
[1778026468060,56.01,81160.02,0.0,0.99999,0.0,0.00077]
[1778026469266,56.01,81160.02,0.0,0.99999,0.0,0.00077]
[1778026471081,56.01,81160.8,0.0,0.99999,0.0,0.00075]
[1778026475109,56.01,81162.42,0.0,0.99999,0.0,0.00075]
[1778026478130,56.01,81160.77,0.0,0.99999,0.0,0.00075]
[1778026479137,56.01,81157.25,0.0,0.99999,0.0,0.00076]
[1778026480144,56.01,81155.04,0.0,0.99999,0.0,0.00077]
[1778026480868,56.01,81155.04,0.0,0.99999,0.0,0.00077]
[1778026486186,56.01,81155.33,0.0,0.99999,0.0,0.00077]
[1778026492233,56.01,81154.23,0.0,0.99999,0.0,0.00077]
[1778026497268,56.01,81153.39,0.0,0.99999,0.0,0.00077]
[1778026502303,56.01,81153.07,0.0,0.99999,0.0,0.00077]
[1778026503310,56.01,81147.7,0.0,0.99999,0.0,0.00079]
[1778026504317,56.01,81145.38,0.0,0.99999,0.0,0.00079]
[1778026508345,56.01,81147.1,0.0,0.99999,0.0,0.00079]
[1778026509352,56.01,81148.63,0.0,0.99999,0.0,0.00078]
[1778026514390,56.01,81148.51,0.0,0.99999,0.0,0.00078]
[1778026515397,56.01,81144.51,0.0,0.99999,0.0,0.00079]
[1778026520432,56.01,81144.3,0.0,0.99999,0.0,0.0008]
[1778026525467,56.01,81144.18,0.0,0.99999,0.0,0.0008]
[1778026529494,56.01,81146.4,0.0,0.99999,0.0,0.00079]
[1778026530502,56.01,81148.17,0.0,0.99999,0.0,0.00079]
[1778026531510,56.01,81150.83,0.0,0.99999,0.0,0.00076]
[1778026532517,56.01,81157.12,0.0,0.99999,0.0,0.00075]
[1778026535538,56.01,81155.23,0.0,0.99999,0.0,0.00075]
[1778026540573,56.01,81154.4,0.0,0.99999,0.0,0.00075]
[1778026541580,56.01,81165.04,0.0,0.99999,0.0,0.00073]
[1778026542586,56.01,81177.0,0.0,0.99999,0.0,0.0007]
[1778026543594,56.01,81179.36,0.0,0.99999,0.0,0.0007]
[1778026547622,56.01,81186.62,0.0,0.99999,0.0,0.00068]
[1778026552657,56.01,81188.08,0.0,0.99999,0.0,0.00068]
[1778026554671,56.01,81186.19,0.0,0.99999,0.0,0.00068]
[1778026557692,56.01,81188.73,0.0,0.99999,0.0,0.00067]
[1778026557843,56.01,81188.73,0.0,0.99999,0.0,0.00067]
[1778026558699,56.01,81193.73,0.0,0.99999,0.0,0.00066]
[1778026559706,56.01,81196.67,0.0,0.99999,0.0,0.00066]
[1778026561720,56.01,81204.25,0.0,0.99999,0.0,0.00064]
[1778026562727,56.01,81206.71,0.0,0.99999,0.0,0.00064]
[1778026564741,56.01,81205.27,0.0,0.99999,0.0,0.00064]
[1778026569776,56.01,81213.36,0.0,0.99999,0.0,0.00062]
[1778026570783,56.01,81216.07,0.0,0.99999,0.0,0.00062]
[1778026571790,56.01,81217.49,0.0,0.99999,0.0,0.00061]
[1778026573804,56.01,81212.39,0.0,0.99999,0.0,0.00063]
[1778026574811,56.01,81207.2,0.0,0.99999,0.0,0.00064]
[1778026576825,56.01,81206.2,0.0,0.99999,0.0,0.00064]
[1778026577832,56.01,81229.51,0.0,0.99999,0.0,0.00059]
[1778026578843,56.01,81237.82,0.0,0.99999,0.0,0.00058]
[1778026579846,56.01,81240.92,0.0,0.99999,0.0,0.00057]
[1778026580853,56.01,81238.71,0.0,0.99999,0.0,0.00057]
[1778026584880,56.01,81240.65,0.0,0.99999,0.0,0.00057]
[1778026585888,56.01,81239.22,0.0,0.99999,0.0,0.00057]
[1778026586895,56.01,81242.72,0.0,0.99999,0.0,0.00057]
[1778026587902,56.01,81246.63,0.0,0.99999,0.0,0.00056]
[1778026588909,56.01,81251.94,0.0,1.0,0.0,0.00055]
[1778026589916,56.01,81249.73,0.0,1.0,0.0,0.00055]
[1778026590923,56.01,81244.31,0.0,0.99999,0.0,0.00056]
[1778026591930,56.01,81236.92,0.0,0.99999,0.0,0.00056]
[1778026593944,56.01,81229.9,0.0,0.99999,0.0,0.00058]
[1778026594951,56.01,81226.51,0.0,0.99999,0.0,0.00058]
[1778026595961,56.01,81222.76,0.0,0.99999,0.0,0.00059]
[1778026596968,56.01,81199.86,0.0,0.99999,0.0,0.00064]
[1778026597975,56.01,81198.91,0.0,0.99999,0.0,0.00064]
[1778026602003,56.01,81197.45,0.0,0.99999,0.0,0.00064]
[1778026603011,56.01,81194.49,0.0,0.99999,0.0,0.00065]
[1778026604018,56.01,81190.38,0.0,0.99999,0.0,0.00066]
[1778026608050,56.01,81188.73,0.0,0.99999,0.0,0.00066]
[1778026609057,56.01,81186.75,0.0,0.99999,0.0,0.00066]
[1778026610064,56.01,81180.41,0.0,0.99999,0.0,0.00068]
[1778026611072,56.01,81177.98,0.0,0.99999,0.0,0.00068]
[1778026616107,56.01,81175.05,0.0,0.99999,0.0,0.00069]
[1778026620135,56.01,81176.53,0.0,0.99999,0.0,0.00069]
[1778026622149,56.01,81170.16,0.0,0.99999,0.0,0.0007]
[1778026623156,56.01,81164.71,0.0,0.99999,0.0,0.00071]
[1778026629198,56.01,81162.47,0.0,0.99999,0.0,0.00072]
[1778026634233,56.01,81163.52,0.0,0.99999,0.0,0.00072]
[1778026635240,56.01,81151.98,0.0,0.99999,0.0,0.00074]
[1778026636247,56.01,81149.62,0.0,0.99999,0.0,0.00075]
[1778026638265,56.01,81155.58,0.0,0.99999,0.0,0.00073]
[1778026642293,56.01,81155.21,0.0,0.99999,0.0,0.00074]
[1778026647327,56.01,81154.89,0.0,0.99999,0.0,0.00074]
[1778026651356,56.01,81152.03,0.0,0.99999,0.0,0.00073]
[1778026652363,56.01,81148.01,0.0,0.99999,0.0,0.00074]
[1778026653680,56.01,81148.01,0.0,0.99999,0.0,0.00074]
[1778026653779,56.01,81146.5,0.0,0.99999,0.0,0.00074]
[1778026654306,56.01,81146.5,0.0,0.99999,0.0,0.00074]
[1778026659411,56.01,81148.37,0.0,0.99999,0.0,0.00074]
[1778026664447,56.01,81147.97,0.0,0.99999,0.0,0.00074]
[1778026666461,56.01,81145.47,0.0,0.99999,0.0,0.00074]
[1778026667468,56.01,81142.52,0.0,0.99999,0.0,0.00075]
[1778026671496,56.01,81139.93,0.0,0.99999,0.0,0.00076]
[1778026672225,56.01,81139.93,0.0,0.99999,0.0,0.00076]
[1778026672323,56.01,81139.93,0.0,0.99999,0.0,0.00076]
[1778026677539,56.01,81140.72,0.0,0.99999,0.0,0.00075]
[1778026682574,56.01,81140.54,0.0,0.99999,0.0,0.00075]
[1778026687609,56.01,81140.59,0.0,0.99999,0.0,0.00075]
[1778026692644,56.01,81140.1,0.0,0.99999,0.0,0.00076]
[1778026694658,56.01,81138.09,0.0,0.99999,0.0,0.00076]
[1778026699692,56.01,81137.72,0.0,0.99999,0.0,0.00076]
[1778026703721,56.01,81139.88,0.0,0.99999,0.0,0.00076]
[1778026706742,56.01,81159.42,0.0,0.99999,0.0,0.00071]
[1778026707748,56.01,81165.32,0.0,0.99999,0.0,0.0007]
[1778026708756,56.01,81163.22,0.0,0.99999,0.0,0.0007]
[1778026709764,56.01,81150.99,0.0,0.99999,0.0,0.00073]
[1778026710771,56.01,81147.34,0.0,0.99999,0.0,0.00074]
[1778026711778,56.01,81146.59,0.0,0.99999,0.0,0.00072]
[1778026716813,56.01,81151.41,0.0,0.99999,0.0,0.00071]
[1778026718827,56.01,81154.82,0.0,0.99999,0.0,0.00071]
[1778026720842,56.01,81158.27,0.0,0.99999,0.0,0.0007]
[1778026721848,56.01,81160.59,0.0,0.99999,0.0,0.00069]
[1778026722855,56.01,81162.27,0.0,0.99999,0.0,0.00069]
[1778026723861,56.01,81170.29,0.0,0.99999,0.0,0.00067]
[1778026724869,56.01,81166.38,0.0,0.99999,0.0,0.00068]
[1778026726515,56.01,81166.42,0.0,0.99999,0.0,0.00068]
[1778026726882,56.01,81165.46,0.0,0.99999,0.0,0.00068]
[1778026727069,56.01,81165.46,0.0,0.99999,0.0,0.00068]
[1778026727890,56.01,81163.53,0.0,0.99999,0.0,0.00069]
[1778026729904,56.01,81159.05,0.0,0.99999,0.0,0.0007]
[1778026731918,56.01,81152.0,0.0,0.99999,0.0,0.00071]
[1778026736953,56.01,81151.34,0.0,0.99999,0.0,0.00071]
[1778026738967,56.01,81145.07,0.0,0.99999,0.0,0.00073]
[1778026739974,56.01,81143.31,0.0,0.99999,0.0,0.00073]
[1778026744002,56.01,81141.37,0.0,0.99999,0.0,0.00074]
[1778026749037,56.01,81133.59,0.0,0.99999,0.0,0.00076]
[1778026750044,56.01,81129.7,0.0,0.99999,0.0,0.00077]
[1778026752059,56.01,81129.09,0.0,0.99999,0.0,0.00077]
[1778026754073,56.01,81125.46,0.0,0.99999,0.0,0.00078]
[1778026759108,56.01,81124.04,0.0,0.99999,0.0,0.00078]
[1778026762129,56.01,81125.76,0.0,0.99999,0.0,0.00077]
[1778026767164,56.01,81124.81,0.0,0.99999,0.0,0.00078]
[1778026771192,56.01,81124.81,0.0,0.99999,0.0,0.00076]
[1778026773206,56.01,81120.21,0.0,0.99999,0.0,0.00077]
[1778026774212,56.01,81116.11,0.0,0.99999,0.0,0.00078]
[1778026776229,56.01,81114.47,0.0,0.99999,0.0,0.00079]
[1778026778244,56.01,81108.86,0.0,0.99999,0.0,0.0008]
[1778026780258,56.01,81106.26,0.0,0.99999,0.0,0.00081]
[1778026782691,56.01,81103.6,0.0,0.99999,0.0,0.00081]
[1778026788314,56.01,81103.77,0.0,0.99999,0.0,0.00081]
[1778026792343,56.01,81101.64,0.0,0.99999,0.0,0.00082]
[1778026794357,56.01,81103.92,0.0,0.99999,0.0,0.00081]
[1778026795365,56.01,81101.91,0.0,0.99999,0.0,0.00082]
[1778026796624,56.01,81101.91,0.0,0.99999,0.0,0.00082]
[1778026796647,56.01,81099.03,0.0,0.99999,0.0,0.00083]
[1778026803421,56.01,81099.62,0.0,0.99999,0.0,0.00082]
[1778026804428,56.01,81095.34,0.0,0.99999,0.0,0.00084]
[1778026805434,56.01,81093.3,0.0,0.99999,0.0,0.00084]
[1778026810470,56.01,81094.54,0.0,0.99999,0.0,0.00084]
[1778026811478,56.01,81091.94,0.0,0.99999,0.0,0.00085]
[1778026812485,56.01,81090.04,0.0,0.99999,0.0,0.00085]
[1778026813492,56.01,81085.69,0.0,0.99999,0.0,0.00086]
[1778026814499,56.01,81070.46,0.0,0.99999,0.0,0.00091]
[1778026815506,56.01,81066.32,0.0,0.99999,0.0,0.00092]
[1778026816513,56.01,81063.89,0.0,0.99999,0.0,0.00092]
[1778026820541,56.01,81059.34,0.0,0.99999,0.0,0.00094]
[1778026821548,56.01,81056.96,0.0,0.99999,0.0,0.00095]
[1778026823562,56.01,81055.42,0.0,0.99999,0.0,0.00095]
[1778026825581,56.01,81064.57,0.0,0.99999,0.0,0.00092]
[1778026826588,56.01,81063.83,0.0,0.99999,0.0,0.00092]
[1778026827595,56.01,81068.16,0.0,0.99999,0.0,0.00091]
[1778026828601,56.01,81066.34,0.0,0.99999,0.0,0.00092]
[1778026833637,56.01,81066.35,0.0,0.99999,0.0,0.0009]
[1778026834644,56.01,81072.21,0.0,0.99999,0.0,0.00088]
[1778026835651,56.01,81076.19,0.0,0.99999,0.0,0.00087]
[1778026836658,56.01,81078.36,0.0,0.99999,0.0,0.00086]
[1778026837665,56.01,81081.49,0.0,0.99999,0.0,0.00086]
[1778026842700,56.01,81082.09,0.0,0.99999,0.0,0.00085]
[1778026846728,56.01,81079.99,0.0,0.99999,0.0,0.00086]
[1778026847314,56.01,81079.99,0.0,0.99999,0.0,0.00086]
[1778026850756,56.01,81077.35,0.0,0.99999,0.0,0.00087]
[1778026852770,56.01,81068.2,0.0,0.99999,0.0,0.00089]
[1778026853777,56.01,81064.41,0.0,0.99999,0.0,0.0009]
[1778026857805,56.01,81062.06,0.0,0.99999,0.0,0.00091]
[1778026859819,56.01,81060.23,0.0,0.99999,0.0,0.00092]
[1778026860826,56.01,81058.33,0.0,0.99999,0.0,0.00092]
[1778026863847,56.01,81056.22,0.0,0.99999,0.0,0.00093]
[1778026864854,56.01,81052.25,0.0,0.99999,0.0,0.00094]
[1778026865865,56.01,81050.57,0.0,0.99999,0.0,0.00094]
[1778026866871,56.01,81043.52,0.0,0.99999,0.0,0.00097]
[1778026867878,56.01,81041.82,0.0,0.99999,0.0,0.00097]
[1778026872913,56.01,81041.58,0.0,0.99999,0.0,0.00097]
[1778026873920,56.01,81043.45,0.0,0.99999,0.0,0.00097]
[1778026878955,56.01,81044.61,0.0,0.99999,0.0,0.00096]
[1778026882983,56.01,81033.54,0.0,0.99999,0.0,0.001]
[1778026883990,56.01,81032.87,0.0,0.99999,0.0,0.001]
[1778026884997,56.01,81027.65,0.0,0.99999,0.0,0.00102]
[1778026886004,56.01,81026.05,0.0,0.99999,0.0,0.00102]
[1778026887011,56.01,81023.51,0.0,0.99999,0.0,0.00103]
[1778026891039,56.01,81021.39,0.0,0.99999,0.0,0.00102]
[1778026893053,56.01,81018.16,0.0,0.99999,0.0,0.00103]
[1778026894121,56.01,81018.16,0.0,0.99999,0.0,0.00103]
[1778026894630,56.01,81017.13,0.0,0.99999,0.0,0.00103]
[1778026894668,56.01,81017.13,0.0,0.99999,0.0,0.00103]
[1778026897081,56.01,81014.91,0.0,0.99999,0.0,0.00104]
[1778026899095,56.01,81012.61,0.0,0.99999,0.0,0.00104]
[1778026904131,56.01,81012.07,0.0,0.99999,0.0,0.00105]
[1778026906145,56.01,81008.14,0.0,0.99999,0.0,0.00106]
[1778026907152,56.01,81002.26,0.0,0.99999,0.0,0.00108]
[1778026909166,56.01,81000.89,0.0,0.99999,0.0,0.00108]
[1778026911181,56.01,80997.58,0.0,0.99999,0.0,0.00109]
[1778026916216,56.01,80997.53,0.0,0.99999,0.0,0.00109]
[1778026917223,56.01,80995.58,0.0,0.99999,0.0,0.0011]
[1778026922258,56.01,80992.6,0.0,0.99999,0.0,0.00111]
[1778026924382,56.01,80991.17,0.0,0.99999,0.0,0.00112]
[1778026927293,56.01,80993.11,0.0,0.99999,0.0,0.00111]
[1778026931321,56.01,80991.24,0.0,0.99999,0.0,0.00112]
[1778026936356,56.01,80990.38,0.0,0.99999,0.0,0.00112]
[1778026937363,56.01,80984.42,0.0,0.99999,0.0,0.00114]
[1778026939377,56.01,80982.0,0.0,0.99999,0.0,0.00115]
[1778026943406,56.01,80987.89,0.0,0.99999,0.0,0.00113]
[1778026944413,56.01,80991.7,0.0,0.99999,0.0,0.00112]
[1778026946893,56.01,80990.82,0.0,0.99999,0.0,0.00112]
[1778026951465,56.01,80997.37,0.0,0.99999,0.0,0.00107]
[1778026952469,56.01,81003.76,0.0,0.99999,0.0,0.00105]
[1778026953476,56.01,81006.45,0.0,0.99999,0.0,0.00104]
[1778026956497,56.01,81008.49,0.0,0.99999,0.0,0.00104]
[1778026958510,56.01,81010.26,0.0,0.99999,0.0,0.00103]
[1778026963546,56.01,81010.68,0.0,0.99999,0.0,0.00103]
[1778026967835,56.01,81011.31,0.0,0.99999,0.0,0.00103]
[1778026970605,56.01,81005.02,0.0,0.99999,0.0,0.00105]
[1778026971612,56.01,80999.88,0.0,0.99999,0.0,0.00106]
[1778026976660,56.01,81000.06,0.0,0.99999,0.0,0.00106]
[1778026979671,56.01,80998.59,0.0,0.99999,0.0,0.00107]
[1778026983702,56.01,80996.94,0.0,0.99999,0.0,0.00107]
[1778026984708,56.01,80980.84,0.0,0.99999,0.0,0.00113]
[1778026985715,56.01,80974.52,0.0,0.99999,0.0,0.00115]
[1778026987729,56.01,80970.92,0.0,0.99999,0.0,0.00117]
[1778026988735,56.01,80961.14,0.0,0.99999,0.0,0.0012]
[1778026989742,56.01,80958.51,0.0,0.99999,0.0,0.00121]
[1778026994778,56.01,80955.14,0.0,0.99999,0.0,0.00123]
[1778026999644,56.01,80955.87,0.0,0.99999,0.0,0.00122]
[1778026999813,56.01,80955.55,0.0,0.99999,0.0,0.00122]
[1778027004848,56.01,80953.89,0.0,0.99999,0.0,0.00123]
[1778027005855,56.01,80951.81,0.0,0.99999,0.0,0.00124]
[1778027010713,56.01,80950.9,0.0,0.99999,0.0,0.00124]
[1778027011897,56.01,80951.87,0.0,0.99999,0.0,0.00121]
[1778027016932,56.01,80950.04,0.0,0.99999,0.0,0.00122]
[1778027017938,56.01,80948.51,0.0,0.99999,0.0,0.00123]
[1778027021974,56.01,80943.71,0.0,0.99999,0.0,0.00125]
[1778027022977,56.01,80938.44,0.0,0.99999,0.0,0.00127]
[1778027024991,56.01,80945.74,0.0,0.99999,0.0,0.00124]
[1778027025998,56.01,80948.81,0.0,0.99999,0.0,0.00123]
[1778027031033,56.01,80948.75,0.0,0.99999,0.0,0.00123]
[1778027032040,56.01,80951.74,0.0,0.99999,0.0,0.00121]
[1778027035061,56.01,80960.56,0.0,0.99999,0.0,0.00118]
[1778027036068,56.01,80967.3,0.0,0.99999,0.0,0.00116]
[1778027038082,56.01,80965.87,0.0,0.99999,0.0,0.00116]
[1778027040096,56.01,80968.57,0.0,0.99999,0.0,0.00115]
[1778027041103,56.01,80978.69,0.0,0.99999,0.0,0.00111]
[1778027042110,56.01,80979.69,0.0,0.99999,0.0,0.00111]
[1778027047145,56.01,80980.57,0.0,0.99999,0.0,0.00111]
[1778027051173,56.01,80982.4,0.0,0.99999,0.0,0.0011]
[1778027054194,56.01,80980.29,0.0,0.99999,0.0,0.00111]
[1778027059229,56.01,80983.26,0.0,0.99999,0.0,0.0011]
[1778027060236,56.01,80989.71,0.0,0.99999,0.0,0.00108]
[1778027061243,56.01,80991.17,0.0,0.99999,0.0,0.00107]
[1778027063257,56.01,80992.82,0.0,0.99999,0.0,0.00107]
[1778027068292,56.01,80991.7,0.0,0.99999,0.0,0.00107]
[1778027071314,56.01,80991.82,0.0,0.99999,0.0,0.00105]
[1778027073328,56.01,80989.18,0.0,0.99999,0.0,0.00106]
[1778027074224,56.01,80989.18,0.0,0.99999,0.0,0.00106]
[1778027079371,56.01,80988.62,0.0,0.99999,0.0,0.00106]
[1778027080378,56.01,80986.95,0.0,0.99999,0.0,0.00106]
[1778027082392,56.01,80984.21,0.0,0.99999,0.0,0.00107]
[1778027083399,56.01,80981.59,0.0,0.99999,0.0,0.00108]
[1778027086420,56.01,80983.19,0.0,0.99999,0.0,0.00108]
[1778027087427,56.01,80988.05,0.0,0.99999,0.0,0.00106]
[1778027094476,56.01,80988.09,0.0,0.99999,0.0,0.00106]
[1778027100518,56.01,80988.96,0.0,0.99999,0.0,0.00106]
[1778027101525,56.01,80991.67,0.0,0.99999,0.0,0.00105]
[1778027102532,56.01,80993.42,0.0,0.99999,0.0,0.00104]
[1778027103539,56.01,80991.6,0.0,0.99999,0.0,0.00105]
[1778027108578,56.01,80990.08,0.0,0.99999,0.0,0.00105]
[1778027113613,56.01,80990.76,0.0,0.99999,0.0,0.00105]
[1778027118648,56.01,80991.11,0.0,0.99999,0.0,0.00105]
[1778027123683,56.01,80990.89,0.0,0.99999,0.0,0.00105]
[1778027129725,56.01,80989.78,0.0,0.99999,0.0,0.00105]
[1778027131739,56.01,80990.32,0.0,0.99999,0.0,0.00103]
[1778027136774,56.01,80990.09,0.0,0.99999,0.0,0.00103]
[1778027141810,56.01,80990.96,0.0,0.99999,0.0,0.00103]
[1778027142817,56.01,80995.5,0.0,0.99999,0.0,0.00101]
[1778027143825,56.01,80997.63,0.0,0.99999,0.0,0.00101]
[1778027144832,56.01,81001.36,0.0,0.99999,0.0,0.00099]
[1778027145839,56.01,81005.34,0.0,0.99999,0.0,0.00098]
[1778027146846,56.01,81008.49,0.0,0.99999,0.0,0.00097]
[1778027148860,56.01,81014.24,0.0,0.99999,0.0,0.00095]
[1778027149867,56.01,81016.6,0.0,0.99999,0.0,0.00095]
[1778027151881,56.01,81014.12,0.0,0.99999,0.0,0.00095]
[1778027156916,56.01,81015.03,0.0,0.99999,0.0,0.00095]
[1778027158930,56.01,81017.39,0.0,0.99999,0.0,0.00094]
[1778027161951,56.01,81020.19,0.0,0.99999,0.0,0.00094]
[1778027165979,56.01,81026.22,0.0,0.99999,0.0,0.00092]
[1778027166987,56.01,81029.91,0.0,0.99999,0.0,0.00091]
[1778027169001,56.01,81032.93,0.0,0.99999,0.0,0.0009]
[1778027174036,56.01,81034.04,0.0,0.99999,0.0,0.0009]
[1778027175043,56.01,81037.54,0.0,0.99999,0.0,0.00089]
[1778027176050,56.01,81033.69,0.0,0.99999,0.0,0.0009]
[1778027181359,56.01,81033.97,0.0,0.99999,0.0,0.0009]
[1778027181400,56.01,81033.74,0.0,0.99999,0.0,0.0009]
[1778027183099,56.01,81037.62,0.0,0.99999,0.0,0.00089]
[1778027186120,56.01,81041.21,0.0,0.99999,0.0,0.00088]
[1778027187127,56.01,81045.11,0.0,0.99999,0.0,0.00086]
[1778027188135,56.01,81049.16,0.0,0.99999,0.0,0.00085]
[1778027189141,56.01,81051.39,0.0,0.99999,0.0,0.00085]
[1778027191154,56.01,81053.24,0.0,0.99999,0.0,0.00082]
[1778027192162,56.01,81055.55,0.0,0.99999,0.0,0.00082]
[1778027193169,56.01,81059.38,0.0,0.99999,0.0,0.00081]
[1778027194176,56.01,81061.57,0.0,0.99999,0.0,0.0008]
[1778027198220,56.01,81065.1,0.0,0.99999,0.0,0.00079]
[1778027200234,56.01,81067.31,0.0,0.99999,0.0,0.00079]
[1778027201241,56.01,81076.56,0.0,0.99999,0.0,0.00076]
[1778027202248,56.01,81075.87,0.0,0.99999,0.0,0.00077]
[1778027203254,56.01,81073.8,0.0,0.99999,0.0,0.00077]
[1778027206475,56.01,81073.91,0.0,0.99999,0.0,0.00077]
[1778027207282,56.01,81070.39,0.0,0.99999,0.0,0.00078]
[1778027208290,56.01,81065.48,0.0,0.99999,0.0,0.00079]
[1778027209297,56.01,81062.37,0.0,0.99999,0.0,0.0008]
[1778027211789,56.01,81062.97,0.0,0.99999,0.0,0.0008]
[1778027215339,56.01,81061.15,0.0,0.99999,0.0,0.0008]
[1778027216346,56.01,81058.47,0.0,0.99999,0.0,0.00081]
[1778027219367,56.01,81050.95,0.0,0.99999,0.0,0.00083]
[1778027220374,56.01,81047.48,0.0,0.99999,0.0,0.00084]
[1778027221380,56.01,81045.77,0.0,0.99999,0.0,0.00084]
[1778027222388,56.01,81039.85,0.0,0.99999,0.0,0.00086]
[1778027223395,56.01,81035.91,0.0,0.99999,0.0,0.00087]
[1778027224401,56.01,81034.29,0.0,0.99999,0.0,0.00088]
[1778027226416,56.01,81032.54,0.0,0.99999,0.0,0.00088]
[1778027231451,56.01,81027.65,0.0,0.99999,0.0,0.00089]
[1778027233465,56.01,81021.99,0.0,0.99999,0.0,0.00091]
[1778027234472,56.01,81020.13,0.0,0.99999,0.0,0.00092]
[1778027235479,56.01,81018.43,0.0,0.99999,0.0,0.00092]
[1778027237493,56.01,81016.28,0.0,0.99999,0.0,0.00093]
[1778027242528,56.01,81015.09,0.0,0.99999,0.0,0.00093]
[1778027247563,56.01,81014.21,0.0,0.99999,0.0,0.00093]
[1778027251590,56.01,81014.37,0.0,0.99999,0.0,0.00091]
[1778027252598,56.01,81012.93,0.0,0.99999,0.0,0.00092]
[1778027257633,56.01,81007.83,0.0,0.99999,0.0,0.00093]
[1778027258640,56.01,81002.64,0.0,0.99999,0.0,0.00095]
[1778027260654,56.01,81001.96,0.0,0.99999,0.0,0.00095]
[1778027264682,56.01,81000.38,0.0,0.99999,0.0,0.00096]
[1778027270724,56.01,81000.25,0.0,0.99999,0.0,0.00096]
[1778027271730,56.01,80997.73,0.0,0.99999,0.0,0.00096]
[1778027272738,56.01,80995.2,0.0,0.99999,0.0,0.00097]
[1778027277773,56.01,80994.78,0.0,0.99999,0.0,0.00097]
[1778027281801,56.01,80992.1,0.0,0.99999,0.0,0.00098]
[1778027286836,56.01,80991.83,0.0,0.99999,0.0,0.00098]
[1778027289859,56.01,80987.12,0.0,0.99999,0.0,0.001]
[1778027290867,56.01,80975.6,0.0,0.99999,0.0,0.00103]
[1778027291874,56.01,80968.61,0.0,0.99999,0.0,0.00106]
[1778027292881,56.01,80966.26,0.0,0.99999,0.0,0.00107]
[1778027299930,56.01,80966.43,0.0,0.99999,0.0,0.00107]
[1778027302951,56.01,80964.79,0.0,0.99999,0.0,0.00107]
[1778027307986,56.01,80962.38,0.0,0.99999,0.0,0.00108]
[1778027308993,56.01,80958.0,0.0,0.99999,0.0,0.00109]
[1778027310172,56.01,80958.0,0.0,0.99999,0.0,0.00109]
[1778027310348,56.01,80958.0,0.0,0.99999,0.0,0.00109]
[1778027310449,56.01,80956.5,0.0,0.99999,0.0,0.0011]
[1778027311007,56.01,80957.22,0.0,0.99999,0.0,0.00107]
[1778027316042,56.01,80957.33,0.0,0.99999,0.0,0.00107]
[1778027317049,56.01,80954.55,0.0,0.99999,0.0,0.00108]
[1778027322084,56.01,80955.05,0.0,0.99999,0.0,0.00108]
[1778027328126,56.01,80955.62,0.0,0.99999,0.0,0.00108]
[1778027329133,56.01,80953.23,0.0,0.99999,0.0,0.00109]
[1778027330140,56.01,80949.47,0.0,0.99999,0.0,0.0011]
[1778027335176,56.01,80948.02,0.0,0.99999,0.0,0.00111]
[1778027339204,56.01,80946.44,0.0,0.99999,0.0,0.00111]
[1778027340211,56.01,80939.1,0.0,0.99999,0.0,0.00114]
[1778027341218,56.01,80936.76,0.0,0.99999,0.0,0.00115]
[1778027346253,56.01,80936.53,0.0,0.99999,0.0,0.00115]
[1778027349274,56.01,80939.61,0.0,0.99999,0.0,0.00114]
[1778027354309,56.01,80930.5,0.0,0.99999,0.0,0.00117]
[1778027355316,56.01,80929.78,0.0,0.99999,0.0,0.00117]
[1778027356323,56.01,80932.82,0.0,0.99999,0.0,0.00116]
[1778027357331,56.01,80937.07,0.0,0.99999,0.0,0.00115]
[1778027359923,56.01,80937.73,0.0,0.99999,0.0,0.00114]
[1778027360353,56.01,80946.38,0.0,0.99999,0.0,0.00111]
[1778027361360,56.01,80950.78,0.0,0.99999,0.0,0.0011]
[1778027365388,56.01,80952.76,0.0,0.99999,0.0,0.00109]
[1778027366395,56.01,80959.29,0.0,0.99999,0.0,0.00107]
[1778027367402,56.01,80960.81,0.0,0.99999,0.0,0.00106]
[1778027368409,56.01,80958.14,0.0,0.99999,0.0,0.00107]
[1778027369417,56.01,80956.16,0.0,0.99999,0.0,0.00108]
[1778027371430,56.01,80956.36,0.0,0.99999,0.0,0.00105]
[1778027376465,56.01,80956.72,0.0,0.99999,0.0,0.00105]
[1778027381501,56.01,80955.59,0.0,0.99999,0.0,0.00106]
[1778027382508,56.01,80936.6,0.0,0.99999,0.0,0.00112]
[1778027383515,56.01,80927.1,0.0,0.99999,0.0,0.00116]
[1778027384522,56.01,80927.53,0.0,0.99999,0.0,0.00116]
[1778027389557,56.01,80927.41,0.0,0.99999,0.0,0.00116]
[1778027390564,56.01,80932.12,0.0,0.99999,0.0,0.00114]
[1778027391571,56.01,80934.92,0.0,0.99999,0.0,0.00113]
[1778027392578,56.01,80933.11,0.0,0.99999,0.0,0.00114]
[1778027393585,56.01,80930.27,0.0,0.99999,0.0,0.00115]
[1778027395361,56.01,80930.45,0.0,0.99999,0.0,0.00115]
[1778027396606,56.01,80923.22,0.0,0.99999,0.0,0.00117]
[1778027397613,56.01,80915.33,0.0,0.99999,0.0,0.0012]
[1778027398619,56.01,80913.4,0.0,0.99999,0.0,0.00121]
[1778027403655,56.01,80912.5,0.0,0.99999,0.0,0.00121]
[1778027408690,56.01,80911.47,0.0,0.99999,0.0,0.00122]
[1778027410253,56.01,80911.47,0.0,0.99999,0.0,0.00122]
[1778027410704,56.01,80907.48,0.0,0.99999,0.0,0.00123]
[1778027412718,56.01,80904.7,0.0,0.99999,0.0,0.00124]
[1778027417753,56.01,80904.06,0.0,0.99999,0.0,0.00125]
[1778027420778,56.01,80900.55,0.0,0.99999,0.0,0.00126]
[1778027421785,56.01,80898.83,0.0,0.99999,0.0,0.00127]
[1778027424807,56.01,80900.59,0.0,0.99999,0.0,0.00126]
[1778027430849,56.01,80901.88,0.0,0.99999,0.0,0.00126]
[1778027431856,56.01,80901.76,0.0,0.99999,0.0,0.00123]
[1778027436891,56.01,80926.71,0.0,0.99999,0.0,0.00114]
[1778027437898,56.01,80929.13,0.0,0.99999,0.0,0.00113]
[1778027438907,56.01,80926.62,0.0,0.99999,0.0,0.00114]
[1778027439914,56.01,80925.19,0.0,0.99999,0.0,0.00114]
[1778027441928,56.01,80930.53,0.0,0.99999,0.0,0.00112]
[1778027442935,56.01,80935.13,0.0,0.99999,0.0,0.00111]
[1778027444949,56.01,80939.79,0.0,0.99999,0.0,0.00109]
[1778027449984,56.01,80950.26,0.0,0.99999,0.0,0.00105]
[1778027450991,56.01,80952.43,0.0,0.99999,0.0,0.00105]
[1778027451998,56.01,80946.73,0.0,0.99999,0.0,0.00107]
[1778027453008,56.01,80940.46,0.0,0.99999,0.0,0.00109]
[1778027455782,56.01,80940.91,0.0,0.99999,0.0,0.00109]
[1778027456030,56.01,80941.04,0.0,0.99999,0.0,0.00108]
[1778027458045,56.01,80938.95,0.0,0.99999,0.0,0.00109]
[1778027458786,56.01,80938.95,0.0,0.99999,0.0,0.00109]
[1778027459052,56.01,80937.19,0.0,0.99999,0.0,0.0011]
[1778027462073,56.01,80924.69,0.0,0.99999,0.0,0.00114]
[1778027463080,56.01,80915.14,0.0,0.99999,0.0,0.00118]
[1778027464087,56.01,80913.27,0.0,0.99999,0.0,0.00119]
[1778027469123,56.01,80914.83,0.0,0.99999,0.0,0.00118]
[1778027471137,56.01,80920.3,0.0,0.99999,0.0,0.00116]
[1778027473375,56.01,80920.59,0.0,0.99999,0.0,0.00116]
[1778027473418,56.01,80921.1,0.0,0.99999,0.0,0.00116]
[1778027475165,56.01,80924.92,0.0,0.99999,0.0,0.00114]
[1778027476172,56.01,80926.84,0.0,0.99999,0.0,0.00114]
[1778027479694,56.01,80926.07,0.0,0.99999,0.0,0.00114]
[1778027479740,56.01,80928.35,0.0,0.99999,0.0,0.00113]
[1778027483223,56.01,80932.03,0.0,0.99999,0.0,0.00112]
[1778027484230,56.01,80935.09,0.0,0.99999,0.0,0.00111]
[1778027488258,56.01,80938.51,0.0,0.99999,0.0,0.00109]
[1778027490272,56.01,80935.81,0.0,0.99999,0.0,0.0011]
[1778027491279,56.01,80935.1,0.0,0.99999,0.0,0.00108]
[1778027494300,56.01,80936.52,0.0,0.99999,0.0,0.00108]
[1778027498328,56.01,80932.94,0.0,0.99999,0.0,0.00109]
[1778027499335,56.01,80930.54,0.0,0.99999,0.0,0.0011]
[1778027500342,56.01,80922.85,0.0,0.99999,0.0,0.00113]
[1778027501349,56.01,80919.3,0.0,0.99999,0.0,0.00114]
[1778027502356,56.01,80913.77,0.0,0.99999,0.0,0.00116]
[1778027503362,56.01,80911.46,0.0,0.99999,0.0,0.00117]
[1778027506384,56.01,80916.23,0.0,0.99999,0.0,0.00115]
[1778027511419,56.01,80917.57,0.0,0.99999,0.0,0.00114]
[1778027512426,56.01,80935.56,0.0,0.99999,0.0,0.00108]
[1778027513433,56.01,80942.56,0.0,0.99999,0.0,0.00106]
[1778027515447,56.01,80938.34,0.0,0.99999,0.0,0.00107]
[1778027516454,56.01,80936.89,0.0,0.99999,0.0,0.00108]
[1778027517461,56.01,80940.62,0.0,0.99999,0.0,0.00106]
[1778027518468,56.01,80944.38,0.0,0.99999,0.0,0.00105]
[1778027519319,56.01,80944.38,0.0,0.99999,0.0,0.00105]
[1778027519475,56.01,80944.2,0.0,0.99999,0.0,0.00105]
[1778027524510,56.01,80936.84,0.0,0.99999,0.0,0.00108]
[1778027525517,56.01,80943.35,0.0,0.99999,0.0,0.00105]
[1778027526524,56.01,80949.1,0.0,0.99999,0.0,0.00103]
[1778027527531,56.01,80957.76,0.0,0.99999,0.0,0.00101]
[1778027528538,56.01,80959.01,0.0,0.99999,0.0,0.001]
[1778027529545,56.01,80960.98,0.0,0.99999,0.0,0.001]
[1778027530552,56.01,80964.66,0.0,0.99999,0.0,0.00098]
[1778027531558,56.01,80971.32,0.0,0.99999,0.0,0.00096]
[1778027533573,56.01,80968.75,0.0,0.99999,0.0,0.00097]
[1778027538608,56.01,80968.76,0.0,0.99999,0.0,0.00097]
[1778027539615,56.01,80967.09,0.0,0.99999,0.0,0.00098]
[1778027542636,56.01,80970.14,0.0,0.99999,0.0,0.00097]
[1778027543643,56.01,80973.53,0.0,0.99999,0.0,0.00096]
[1778027544650,56.01,80976.36,0.0,0.99999,0.0,0.00095]
[1778027545657,56.01,80981.41,0.0,0.99999,0.0,0.00093]
[1778027546664,56.01,80983.28,0.0,0.99999,0.0,0.00093]
[1778027551699,56.01,80985.42,0.0,0.99999,0.0,0.0009]
[1778027554450,56.01,80984.94,0.0,0.99999,0.0,0.0009]
[1778027555727,56.01,80981.64,0.0,0.99999,0.0,0.00091]
[1778027561769,56.01,80980.99,0.0,0.99999,0.0,0.00091]
[1778027564790,56.01,80982.78,0.0,0.99999,0.0,0.00091]
[1778027566804,56.01,80984.19,0.0,0.99999,0.0,0.0009]
[1778027569825,56.01,80978.98,0.0,0.99999,0.0,0.00092]
[1778027570832,56.01,80975.75,0.0,0.99999,0.0,0.00093]
[1778027571839,56.01,80973.3,0.0,0.99999,0.0,0.00094]
[1778027574861,56.01,80978.26,0.0,0.99999,0.0,0.00092]
[1778027576875,56.01,80980.17,0.0,0.99999,0.0,0.00092]
[1778027580903,56.01,80982.46,0.0,0.99999,0.0,0.00091]
[1778027584931,56.01,80977.41,0.0,0.99999,0.0,0.00092]
[1778027585938,56.01,80974.2,0.0,0.99999,0.0,0.00093]
[1778027586945,56.01,80969.9,0.0,0.99999,0.0,0.00095]
[1778027587952,56.01,80968.43,0.0,0.99999,0.0,0.00095]
[1778027591980,56.01,80970.29,0.0,0.99999,0.0,0.00095]
[1778027593994,56.01,80973.73,0.0,0.99999,0.0,0.00094]
[1778027599029,56.01,80972.9,0.0,0.99999,0.0,0.00094]
[1778027601043,56.01,80967.77,0.0,0.99999,0.0,0.00095]
[1778027602049,56.01,80964.01,0.0,0.99999,0.0,0.00097]
[1778027603516,56.01,80964.01,0.0,0.99999,0.0,0.00097]
[1778027603617,56.01,80964.46,0.0,0.99999,0.0,0.00096]
[1778027609099,56.01,80964.59,0.0,0.99999,0.0,0.00096]
[1778027610107,56.01,80966.5,0.0,0.99999,0.0,0.00096]
[1778027611114,56.01,80967.72,0.0,0.99999,0.0,0.00093]
[1778027614135,56.01,80965.36,0.0,0.99999,0.0,0.00094]
[1778027619169,56.01,80966.03,0.0,0.99999,0.0,0.00094]
[1778027623198,56.01,80961.91,0.0,0.99999,0.0,0.00095]
[1778027624205,56.01,80957.4,0.0,0.99999,0.0,0.00097]
[1778027625212,56.01,80954.97,0.0,0.99999,0.0,0.00097]
[1778027626219,56.01,80953.41,0.0,0.99999,0.0,0.00098]
[1778027628233,56.01,80942.33,0.0,0.99999,0.0,0.00101]
[1778027629241,56.01,80931.63,0.0,0.99999,0.0,0.00105]
[1778027630248,56.01,80924.16,0.0,0.99999,0.0,0.00107]
[1778027633269,56.01,80932.63,0.0,0.99999,0.0,0.00105]
[1778027634276,56.01,80937.25,0.0,0.99999,0.0,0.00103]
[1778027639311,56.01,80936.12,0.0,0.99999,0.0,0.00103]
[1778027644346,56.01,80936.74,0.0,0.99999,0.0,0.00103]
[1778027645353,56.01,80945.28,0.0,0.99999,0.0,0.001]
[1778027646359,56.01,80949.06,0.0,0.99999,0.0,0.00099]
[1778027647366,56.01,80950.52,0.0,0.99999,0.0,0.00099]
[1778027649381,56.01,80953.44,0.0,0.99999,0.0,0.00098]
[1778027650388,56.01,80958.65,0.0,0.99999,0.0,0.00096]
[1778027651395,56.01,80965.58,0.0,0.99999,0.0,0.00094]
[1778027652402,56.01,80969.44,0.0,0.99999,0.0,0.00093]
[1778027654416,56.01,80971.27,0.0,0.99999,0.0,0.00092]
[1778027655377,56.01,80971.27,0.0,0.99999,0.0,0.00092]
[1778027655423,56.01,80971.43,0.0,0.99999,0.0,0.00092]
[1778027656430,56.01,80975.0,0.0,0.99999,0.0,0.00091]
[1778027658444,56.01,80977.75,0.0,0.99999,0.0,0.0009]
[1778027661465,56.01,80979.94,0.0,0.99999,0.0,0.0009]
[1778027662472,56.01,80990.1,0.0,0.99999,0.0,0.00087]
[1778027663478,56.01,80992.38,0.0,0.99999,0.0,0.00086]
[1778027668513,56.01,80991.07,0.0,0.99999,0.0,0.00087]
[1778027670527,56.01,80988.56,0.0,0.99999,0.0,0.00087]
[1778027671535,56.01,80988.08,0.0,0.99999,0.0,0.00085]
[1778027676063,56.01,80988.34,0.0,0.99999,0.0,0.00085]
[1778027681605,56.01,80988.51,0.0,0.99999,0.0,0.00085]
[1778027686640,56.01,80989.09,0.0,0.99999,0.0,0.00085]
[1778027687647,56.01,80990.65,0.0,0.99999,0.0,0.00085]
[1778027692682,56.01,80990.83,0.0,0.99999,0.0,0.00085]
[1778027694697,56.01,80993.78,0.0,0.99999,0.0,0.00084]
[1778027695703,56.01,80995.37,0.0,0.99999,0.0,0.00083]
[1778027696710,56.01,80998.1,0.0,0.99999,0.0,0.00083]
[1778027698724,56.01,80993.19,0.0,0.99999,0.0,0.00084]
[1778027699731,56.01,80991.19,0.0,0.99999,0.0,0.00085]
[1778027700738,56.01,80989.31,0.0,0.99999,0.0,0.00085]
[1778027702752,56.01,80987.41,0.0,0.99999,0.0,0.00086]
[1778027707787,56.01,80982.39,0.0,0.99999,0.0,0.00087]
[1778027708794,56.01,80978.71,0.0,0.99999,0.0,0.00088]
[1778027709801,56.01,80976.58,0.0,0.99999,0.0,0.00089]
[1778027714836,56.01,80976.69,0.0,0.99999,0.0,0.00089]
[1778027719871,56.01,80977.13,0.0,0.99999,0.0,0.00089]
[1778027720878,56.01,80980.95,0.0,0.99999,0.0,0.00087]
[1778027721885,56.01,80984.33,0.0,0.99999,0.0,0.00087]
[1778027722892,56.01,80987.13,0.0,0.99999,0.0,0.00086]
[1778027723899,56.01,80990.38,0.0,0.99999,0.0,0.00085]
[1778027727927,56.01,80995.15,0.0,0.99999,0.0,0.00084]
[1778027728934,56.01,80997.66,0.0,0.99999,0.0,0.00083]
[1778027732962,56.01,80997.81,0.0,0.99999,0.0,0.00081]
[1778027734976,56.01,80999.5,0.0,0.99999,0.0,0.00081]
[1778027735983,56.01,81001.9,0.0,0.99999,0.0,0.0008]
[1778027741020,56.01,81001.99,0.0,0.99999,0.0,0.0008]
[1778027746055,56.01,81002.16,0.0,0.99999,0.0,0.0008]
[1778027750082,56.01,81004.81,0.0,0.99999,0.0,0.00079]
[1778027751090,56.01,81003.12,0.0,0.99999,0.0,0.0008]
[1778027756125,56.01,81003.43,0.0,0.99999,0.0,0.0008]
[1778027760153,56.01,81006.06,0.0,0.99999,0.0,0.00079]
[1778027761160,56.01,81010.9,0.0,0.99999,0.0,0.00078]
[1778027762167,56.01,81005.49,0.0,0.99999,0.0,0.00079]
[1778027763174,56.01,81004.09,0.0,0.99999,0.0,0.00079]
[1778027768209,56.01,81005.07,0.0,0.99999,0.0,0.00079]
[1778027773244,56.01,81004.96,0.0,0.99999,0.0,0.00079]
[1778027776265,56.01,81008.98,0.0,0.99999,0.0,0.00078]
[1778027777272,56.01,81006.96,0.0,0.99999,0.0,0.00079]
[1778027778281,56.01,81004.3,0.0,0.99999,0.0,0.00079]
[1778027783316,56.01,81004.23,0.0,0.99999,0.0,0.00079]
[1778027784323,56.01,81008.95,0.0,0.99999,0.0,0.00078]
[1778027785330,56.01,81014.07,0.0,0.99999,0.0,0.00077]
[1778027789358,56.01,81016.92,0.0,0.99999,0.0,0.00076]
[1778027791372,56.01,81016.6,0.0,0.99999,0.0,0.00074]
[1778027793386,56.01,81014.31,0.0,0.99999,0.0,0.00075]
[1778027795400,56.01,81007.2,0.0,0.99999,0.0,0.00077]
[1778027796408,56.01,81004.14,0.0,0.99999,0.0,0.00078]
[1778027801443,56.01,81004.14,0.0,0.99999,0.0,0.00078]
[1778027804465,56.01,81008.83,0.0,0.99999,0.0,0.00076]
[1778027805472,56.01,81011.46,0.0,0.99999,0.0,0.00076]
[1778027810507,56.01,81009.98,0.0,0.99999,0.0,0.00076]
[1778027813528,56.01,81012.17,0.0,0.99999,0.0,0.00076]
[1778027818562,56.01,81011.14,0.0,0.99999,0.0,0.00076]
[1778027823598,56.01,81015.75,0.0,0.99999,0.0,0.00075]
[1778027824605,56.01,81017.24,0.0,0.99999,0.0,0.00074]
[1778027829640,56.01,81015.35,0.0,0.99999,0.0,0.00075]
[1778027830647,56.01,81013.46,0.0,0.99999,0.0,0.00075]
[1778027831653,56.01,81011.86,0.0,0.99999,0.0,0.00076]
[1778027833024,56.01,81011.86,0.0,0.99999,0.0,0.00076]
[1778027833041,56.01,81013.3,0.0,0.99999,0.0,0.00075]
[1778027833668,56.01,81014.94,0.0,0.99999,0.0,0.00075]
[1778027838703,56.01,81015.56,0.0,0.99999,0.0,0.00075]
[1778027843738,56.01,81015.84,0.0,0.99999,0.0,0.00075]
[1778027846759,56.01,81020.15,0.0,0.99999,0.0,0.00074]
[1778027847766,56.01,81026.03,0.0,0.99999,0.0,0.00072]
[1778027848773,56.01,81028.3,0.0,0.99999,0.0,0.00072]
[1778027851794,56.01,81028.35,0.0,0.99999,0.0,0.0007]
[1778027854815,56.01,81032.26,0.0,0.99999,0.0,0.00069]
[1778027857836,56.01,81030.72,0.0,0.99999,0.0,0.0007]
[1778027858843,56.01,81034.26,0.0,0.99999,0.0,0.00069]
[1778027863878,56.01,81034.69,0.0,0.99999,0.0,0.00069]
[1778027868913,56.01,81035.47,0.0,0.99999,0.0,0.00068]
[1778027873949,56.01,81034.62,0.0,0.99999,0.0,0.00069]
[1778027874956,56.01,81024.56,0.0,0.99999,0.0,0.00071]
[1778027875963,56.01,81024.08,0.0,0.99999,0.0,0.00071]
[1778027878984,56.01,81022.45,0.0,0.99999,0.0,0.00071]
[1778027882005,56.01,81018.92,0.0,0.99999,0.0,0.00072]
[1778027883012,56.01,81014.78,0.0,0.99999,0.0,0.00073]
[1778027888047,56.01,81016.05,0.0,0.99999,0.0,0.00073]
[1778027896103,56.01,81015.43,0.0,0.99999,0.0,0.00073]
[1778027899124,56.01,81009.52,0.0,0.99999,0.0,0.00075]
[1778027900685,56.01,81008.66,0.0,0.99999,0.0,0.00075]
[1778027901138,56.01,81008.77,0.0,0.99999,0.0,0.00075]
[1778027903152,56.01,81005.3,0.0,0.99999,0.0,0.00076]
[1778027904159,56.01,81003.12,0.0,0.99999,0.0,0.00076]
[1778027909194,56.01,81003.65,0.0,0.99999,0.0,0.00076]
[1778027912215,56.01,81004.49,0.0,0.99999,0.0,0.00074]
[1778027914229,56.01,81000.08,0.0,0.99999,0.0,0.00075]
[1778027917250,56.01,81001.96,0.0,0.99999,0.0,0.00075]
[1778027922285,56.01,81003.1,0.0,0.99999,0.0,0.00074]
[1778027924299,56.01,81006.71,0.0,0.99999,0.0,0.00074]
[1778027929334,56.01,81008.08,0.0,0.99999,0.0,0.00073]
[1778027930341,56.01,81010.39,0.0,0.99999,0.0,0.00073]
[1778027931348,56.01,81015.12,0.0,0.99999,0.0,0.00072]
[1778027932355,56.01,81016.59,0.0,0.99999,0.0,0.00071]
[1778027933361,56.01,81018.44,0.0,0.99999,0.0,0.00071]
[1778027936382,56.01,81020.04,0.0,0.99999,0.0,0.0007]
[1778027941418,56.01,81020.74,0.0,0.99999,0.0,0.0007]
[1778027946454,56.01,81021.02,0.0,0.99999,0.0,0.0007]
[1778027951493,56.01,81021.62,0.0,0.99999,0.0,0.0007]
[1778027954122,56.01,81021.56,0.0,0.99999,0.0,0.0007]
[1778027954152,56.01,81021.11,0.0,0.99999,0.0,0.0007]
[1778027955520,56.01,81023.51,0.0,0.99999,0.0,0.0007]
[1778027956528,56.01,81025.32,0.0,0.99999,0.0,0.00069]
[1778027961563,56.01,81025.87,0.0,0.99999,0.0,0.00069]
[1778027966598,56.01,81025.64,0.0,0.99999,0.0,0.00069]
[1778027968612,56.01,81018.73,0.0,0.99999,0.0,0.00071]
[1778027969619,56.01,81016.76,0.0,0.99999,0.0,0.00071]
[1778027970626,56.01,81013.67,0.0,0.99999,0.0,0.00072]
[1778027971633,56.01,81012.86,0.0,0.99999,0.0,0.0007]
[1778027972640,56.01,81008.6,0.0,0.99999,0.0,0.00071]
[1778027973647,56.01,81006.32,0.0,0.99999,0.0,0.00072]
[1778027978682,56.01,81005.51,0.0,0.99999,0.0,0.00072]
[1778027984271,56.01,81005.31,0.0,0.99999,0.0,0.00072]
[1778027984724,56.01,81006.18,0.0,0.99999,0.0,0.00072]
[1778027989759,56.01,81006.72,0.0,0.99999,0.0,0.00072]
[1778027992782,56.01,80995.03,0.0,0.99999,0.0,0.00075]
[1778027993787,56.01,80992.67,0.0,0.99999,0.0,0.00075]
[1778027994795,56.01,80989.77,0.0,0.99999,0.0,0.00076]
[1778027996818,56.01,80982.16,0.0,0.99999,0.0,0.00078]
[1778027998832,56.01,80979.52,0.0,0.99999,0.0,0.00079]
[1778028000846,56.01,80977.91,0.0,0.99999,0.0,0.00079]
[1778028002973,56.01,80977.59,0.0,0.99999,0.0,0.00079]
[1778028004878,56.01,80975.47,0.0,0.99999,0.0,0.0008]
[1778028006891,56.01,80977.4,0.0,0.99999,0.0,0.00079]
[1778028011927,56.01,80977.05,0.0,0.99999,0.0,0.00079]
[1778028016962,56.01,80977.45,0.0,0.99999,0.0,0.00079]
[1778028017969,56.01,80980.43,0.0,0.99999,0.0,0.00078]
[1778028018976,56.01,80984.87,0.0,0.99999,0.0,0.00077]
[1778028019983,56.01,80987.26,0.0,0.99999,0.0,0.00077]
[1778028020990,56.01,80989.07,0.0,0.99999,0.0,0.00076]
[1778028021997,56.01,80994.62,0.0,0.99999,0.0,0.00075]
[1778028023004,56.01,80998.08,0.0,0.99999,0.0,0.00074]
[1778028028041,56.01,80996.32,0.0,0.99999,0.0,0.00074]
[1778028031062,56.01,80993.51,0.0,0.99999,0.0,0.00073]
[1778028032069,56.01,80991.87,0.0,0.99999,0.0,0.00074]
[1778028033076,56.01,80985.87,0.0,0.99999,0.0,0.00075]
[1778028034198,56.01,80985.87,0.0,0.99999,0.0,0.00075]
[1778028034299,56.01,80983.69,0.0,0.99999,0.0,0.00076]
[1778028038111,56.01,80981.71,0.0,0.99999,0.0,0.00076]
[1778028039118,56.01,80974.57,0.0,0.99999,0.0,0.00078]
[1778028040125,56.01,80971.33,0.0,0.99999,0.0,0.00079]
[1778028042138,56.01,80974.2,0.0,0.99999,0.0,0.00078]
[1778028047174,56.01,80974.64,0.0,0.99999,0.0,0.00078]
[1778028048181,56.01,80972.17,0.0,0.99999,0.0,0.00079]
[1778028049781,56.01,80971.22,0.0,0.99999,0.0,0.00079]
[1778028050195,56.01,80971.34,0.0,0.99999,0.0,0.00079]
[1778028055229,56.01,80971.38,0.0,0.99999,0.0,0.00079]
[1778028057243,56.01,80972.93,0.0,0.99999,0.0,0.00079]
[1778028058251,56.01,80975.77,0.0,0.99999,0.0,0.00078]
[1778028061273,56.01,80985.12,0.0,0.99999,0.0,0.00076]
[1778028062280,56.01,81000.49,0.0,0.99999,0.0,0.00072]
[1778028063287,56.01,81000.36,0.0,0.99999,0.0,0.00072]
[1778028064294,56.01,80996.59,0.0,0.99999,0.0,0.00073]
[1778028069329,56.01,80996.82,0.0,0.99999,0.0,0.00073]
[1778028074365,56.01,80995.29,0.0,0.99999,0.0,0.00073]
[1778028075372,56.01,80990.34,0.0,0.99999,0.0,0.00074]
[1778028080408,56.01,80990.76,0.0,0.99999,0.0,0.00074]
[1778028085443,56.01,80989.41,0.0,0.99999,0.0,0.00074]
[1778028087457,56.01,80987.61,0.0,0.99999,0.0,0.00075]
[1778028088465,56.01,80978.82,0.0,0.99999,0.0,0.00077]
[1778028089472,56.01,80975.96,0.0,0.99999,0.0,0.00078]
[1778028090479,56.01,80975.14,0.0,0.99999,0.0,0.00078]
[1778028091486,56.01,80973.46,0.0,0.99999,0.0,0.00077]
[1778028092493,56.01,80970.42,0.0,0.99999,0.0,0.00078]
[1778028093500,56.01,80968.71,0.0,0.99999,0.0,0.00078]
[1778028095227,56.01,80968.71,0.0,0.99999,0.0,0.00078]
[1778028100549,56.01,80968.57,0.0,0.99999,0.0,0.00078]
[1778028105584,56.01,80968.42,0.0,0.99999,0.0,0.00078]
[1778028112633,56.01,80967.92,0.0,0.99999,0.0,0.00078]
[1778028115982,56.01,80968.5,0.0,0.99999,0.0,0.00078]
[1778028116022,56.01,80967.51,0.0,0.99999,0.0,0.00078]
[1778028117668,56.01,80969.13,0.0,0.99999,0.0,0.00078]
[1778028121696,56.01,80965.08,0.0,0.99999,0.0,0.00079]
[1778028122703,56.01,80963.62,0.0,0.99999,0.0,0.00079]
[1778028126731,56.01,80965.9,0.0,0.99999,0.0,0.00079]
[1778028128745,56.01,80968.98,0.0,0.99999,0.0,0.00078]
[1778028133780,56.01,80968.13,0.0,0.99999,0.0,0.00078]
[1778028134787,56.01,80963.79,0.0,0.99999,0.0,0.00079]
[1778028137808,56.01,80960.5,0.0,0.99999,0.0,0.0008]
[1778028138815,56.01,80956.8,0.0,0.99999,0.0,0.00081]
[1778028139822,56.01,80954.81,0.0,0.99999,0.0,0.00082]
[1778028142843,56.01,80956.72,0.0,0.99999,0.0,0.00081]
[1778028149892,56.01,80962.03,0.0,0.99999,0.0,0.0008]
[1778028150899,56.01,80963.77,0.0,0.99999,0.0,0.00079]
[1778028151906,56.01,80965.08,0.0,0.99999,0.0,0.00077]
[1778028156941,56.01,80965.32,0.0,0.99999,0.0,0.00077]
[1778028161975,56.01,80968.19,0.0,0.99999,0.0,0.00076]
[1778028170033,56.01,80967.74,0.0,0.99999,0.0,0.00076]
[1778028173052,56.01,80961.69,0.0,0.99999,0.0,0.00078]
[1778028176073,56.01,80963.31,0.0,0.99999,0.0,0.00078]
[1778028181110,56.01,80967.32,0.0,0.99999,0.0,0.00077]
[1778028182117,56.01,80969.69,0.0,0.99999,0.0,0.00076]
[1778028184131,56.01,80966.81,0.0,0.99999,0.0,0.00077]
[1778028186145,56.01,80964.15,0.0,0.99999,0.0,0.00077]
[1778028191180,56.01,80961.36,0.0,0.99999,0.0,0.00078]
[1778028195208,56.01,80959.65,0.0,0.99999,0.0,0.00079]
[1778028198229,56.01,80957.07,0.0,0.99999,0.0,0.00079]
[1778028200242,56.01,80950.35,0.0,0.99999,0.0,0.00081]
[1778028201250,56.01,80948.17,0.0,0.99999,0.0,0.00082]
[1778028206285,56.01,80948.17,0.0,0.99999,0.0,0.00082]
[1778028208299,56.01,80953.6,0.0,0.99999,0.0,0.0008]
[1778028209305,56.01,80957.01,0.0,0.99999,0.0,0.00079]
[1778028211320,56.01,80956.08,0.0,0.99999,0.0,0.00078]
[1778028213334,56.01,80960.19,0.0,0.99999,0.0,0.00077]
[1778028214341,56.01,80961.59,0.0,0.99999,0.0,0.00076]
[1778028218369,56.01,80960.08,0.0,0.99999,0.0,0.00077]
[1778028224411,56.01,80960.13,0.0,0.99999,0.0,0.00077]
[1778028229446,56.01,80960.55,0.0,0.99999,0.0,0.00077]
[1778028234481,56.01,80962.58,0.0,0.99999,0.0,0.00076]
[1778028239516,56.01,80967.76,0.0,0.99999,0.0,0.00075]
[1778028240523,56.01,80969.27,0.0,0.99999,0.0,0.00074]
[1778028241531,56.01,80966.87,0.0,0.99999,0.0,0.00075]
[1778028242537,56.01,80960.33,0.0,0.99999,0.0,0.00077]
[1778028245558,56.01,80957.83,0.0,0.99999,0.0,0.00077]
[1778028248509,56.01,80957.54,0.0,0.99999,0.0,0.00077]
[1778028248579,56.01,80955.92,0.0,0.99999,0.0,0.00078]
[1778028251154,56.01,80955.8,0.0,0.99999,0.0,0.00078]
[1778028252607,56.01,80950.29,0.0,0.99999,0.0,0.00079]
[1778028253615,56.01,80946.68,0.0,0.99999,0.0,0.0008]
[1778028255629,56.01,80945.12,0.0,0.99999,0.0,0.00081]
[1778028256808,56.01,80947.4,0.0,0.99999,0.0,0.0008]
[1778028259657,56.01,80949.21,0.0,0.99999,0.0,0.00079]
[1778028263685,56.01,80940.29,0.0,0.99999,0.0,0.00082]
[1778028264692,56.01,80934.09,0.0,0.99999,0.0,0.00084]
[1778028265699,56.01,80929.25,0.0,0.99999,0.0,0.00085]
[1778028269727,56.01,80927.64,0.0,0.99999,0.0,0.00085]
[1778028271741,56.01,80928.2,0.0,0.99999,0.0,0.00083]
[1778028275769,56.01,80930.1,0.0,0.99999,0.0,0.00083]
[1778028276776,56.01,80928.0,0.0,0.99999,0.0,0.00083]
[1778028277785,56.01,80920.32,0.0,0.99999,0.0,0.00085]
[1778028278794,56.01,80912.44,0.0,0.99999,0.0,0.00088]
[1778028279800,56.01,80909.21,0.0,0.99999,0.0,0.00089]
[1778028281814,56.01,80907.49,0.0,0.99999,0.0,0.00089]
[1778028284835,56.01,80904.29,0.0,0.99999,0.0,0.0009]
[1778028285842,56.01,80897.69,0.0,0.99999,0.0,0.00092]
[1778028286849,56.01,80896.22,0.0,0.99999,0.0,0.00093]
[1778028291097,56.01,80895.98,0.0,0.99999,0.0,0.00093]
[1778028296920,56.01,80897.53,0.0,0.99999,0.0,0.00092]
[1778028301954,56.01,80900.39,0.0,0.99999,0.0,0.00091]
[1778028302961,56.01,80905.62,0.0,0.99999,0.0,0.0009]
[1778028303968,56.01,80903.7,0.0,0.99999,0.0,0.0009]
[1778028309003,56.01,80904.53,0.0,0.99999,0.0,0.0009]
[1778028312024,56.01,80901.75,0.0,0.99999,0.0,0.00091]
[1778028313031,56.01,80900.32,0.0,0.99999,0.0,0.00091]
[1778028317062,56.01,80907.36,0.0,0.99999,0.0,0.00089]
[1778028318069,56.01,80914.39,0.0,0.99999,0.0,0.00087]
[1778028323104,56.01,80915.94,0.0,0.99999,0.0,0.00087]
[1778028327132,56.01,80920.16,0.0,0.99999,0.0,0.00086]
[1778028330153,56.01,80927.16,0.0,0.99999,0.0,0.00084]
[1778028331161,56.01,80931.3,0.0,0.99999,0.0,0.00081]
[1778028332168,56.01,80936.63,0.0,0.99999,0.0,0.00079]
[1778028334182,56.01,80938.14,0.0,0.99999,0.0,0.00079]
[1778028335195,56.01,80939.99,0.0,0.99999,0.0,0.00078]
[1778028340230,56.01,80939.4,0.0,0.99999,0.0,0.00078]
[1778028343251,56.01,80933.39,0.0,0.99999,0.0,0.0008]
[1778028344258,56.01,80929.95,0.0,0.99999,0.0,0.00081]
[1778028345264,56.01,80925.85,0.0,0.99999,0.0,0.00082]
[1778028346272,56.01,80921.74,0.0,0.99999,0.0,0.00083]
[1778028350299,56.01,80919.48,0.0,0.99999,0.0,0.00084]
[1778028351307,56.01,80917.01,0.0,0.99999,0.0,0.00084]
[1778028353321,56.01,80913.08,0.0,0.99999,0.0,0.00086]
[1778028354327,56.01,80910.06,0.0,0.99999,0.0,0.00086]
[1778028357350,56.01,80911.46,0.0,0.99999,0.0,0.00086]
[1778028363394,56.01,80909.77,0.0,0.99999,0.0,0.00087]
[1778028368429,56.01,80910.06,0.0,0.99999,0.0,0.00086]
[1778028372457,56.01,80912.1,0.0,0.99999,0.0,0.00086]
[1778028374471,56.01,80906.47,0.0,0.99999,0.0,0.00087]
[1778028376591,56.01,80906.36,0.0,0.99999,0.0,0.00088]
[1778028376485,56.01,80908.09,0.0,0.99999,0.0,0.00087]
[1778028377492,56.01,80908.81,0.0,0.99999,0.0,0.00087]
[1778028382526,56.01,80907.66,0.0,0.99999,0.0,0.00087]
[1778028387562,56.01,80906.98,0.0,0.99999,0.0,0.00087]
[1778028391590,56.01,80907.55,0.0,0.99999,0.0,0.00085]
[1778028393605,56.01,80909.36,0.0,0.99999,0.0,0.00085]
[1778028398640,56.01,80907.47,0.0,0.99999,0.0,0.00085]
[1778028399647,56.01,80902.39,0.0,0.99999,0.0,0.00087]
[1778028400654,56.01,80900.6,0.0,0.99999,0.0,0.00087]
[1778028402668,56.01,80899.05,0.0,0.99999,0.0,0.00088]
[1778028409717,56.01,80895.21,0.0,0.99999,0.0,0.00089]
[1778028414752,56.01,80893.99,0.0,0.99999,0.0,0.00089]
[1778028419787,56.01,80890.79,0.0,0.99999,0.0,0.0009]
[1778028423815,56.01,80887.38,0.0,0.99999,0.0,0.00091]
[1778028427842,56.01,80885.89,0.0,0.99999,0.0,0.00092]
[1778028430864,56.01,80887.44,0.0,0.99999,0.0,0.00091]
[1778028432879,56.01,80876.3,0.0,0.99999,0.0,0.00094]
[1778028433886,56.01,80872.97,0.0,0.99999,0.0,0.00096]
[1778028434893,56.01,80870.78,0.0,0.99999,0.0,0.00096]
[1778028435899,56.01,80868.01,0.0,0.99999,0.0,0.00097]
[1778028436907,56.01,80866.21,0.0,0.99999,0.0,0.00098]
[1778028439928,56.01,80849.45,0.0,0.99999,0.0,0.00103]
[1778028440935,56.01,80846.73,0.0,0.99999,0.0,0.00104]
[1778028441942,56.01,80850.15,0.0,0.99999,0.0,0.00103]
[1778028442951,56.01,80853.71,0.0,0.99999,0.0,0.00102]
[1778028447986,56.01,80854.05,0.0,0.99999,0.0,0.00102]
[1778028448993,56.01,80850.13,0.0,0.99999,0.0,0.00103]
[1778028450000,56.01,80847.67,0.0,0.99999,0.0,0.00104]
[1778028451007,56.01,80846.62,0.0,0.99999,0.0,0.00102]
[1778028454029,56.01,80849.2,0.0,0.99999,0.0,0.00101]
[1778028455087,56.01,80849.2,0.0,0.99999,0.0,0.00101]
[1778028455662,56.01,80849.2,0.0,0.99999,0.0,0.00101]
[1778028455188,56.01,80849.06,0.0,0.99999,0.0,0.00101]
[1778028456043,56.01,80847.31,0.0,0.99999,0.0,0.00102]
[1778028458057,56.01,80853.45,0.0,0.99999,0.0,0.001]
[1778028459064,56.01,80850.83,0.0,0.99999,0.0,0.001]
[1778028460071,56.01,80848.83,0.0,0.99999,0.0,0.00101]
[1778028463092,56.01,80846.83,0.0,0.99999,0.0,0.00102]
[1778028468127,56.01,80846.69,0.0,0.99999,0.0,0.00102]
[1778028473162,56.01,80846.26,0.0,0.99999,0.0,0.00102]
[1778028474993,56.01,80845.86,0.0,0.99999,0.0,0.00102]
[1778028475176,56.01,80846.33,0.0,0.99999,0.0,0.00102]
[1778028479204,56.01,80844.82,0.0,0.99999,0.0,0.00102]
[1778028482225,56.01,80835.17,0.0,0.99999,0.0,0.00106]
[1778028483232,56.01,80839.04,0.0,0.99999,0.0,0.00104]
[1778028485246,56.01,80842.27,0.0,0.99999,0.0,0.00103]
[1778028490281,56.01,80842.78,0.0,0.99999,0.0,0.00103]
[1778028495316,56.01,80842.66,0.0,0.99999,0.0,0.00103]
[1778028498337,56.01,80838.66,0.0,0.99999,0.0,0.00105]
[1778028500282,56.01,80839.44,0.0,0.99999,0.0,0.00104]
[1778028500351,56.01,80843.18,0.0,0.99999,0.0,0.00103]
[1778028500894,56.01,80843.18,0.0,0.99999,0.0,0.00103]
[1778028501358,56.01,80841.03,0.0,0.99999,0.0,0.00104]
[1778028506393,56.01,80840.59,0.0,0.99999,0.0,0.00104]
[1778028510423,56.01,80836.86,0.0,0.99999,0.0,0.00105]
[1778028511430,56.01,80830.22,0.0,0.99999,0.0,0.00105]
[1778028512437,56.01,80827.23,0.0,0.99999,0.0,0.00106]
[1778028513444,56.01,80829.01,0.0,0.99999,0.0,0.00106]
[1778028515458,56.01,80830.56,0.0,0.99999,0.0,0.00105]
[1778028519486,56.01,80837.32,0.0,0.99999,0.0,0.00103]
[1778028520493,56.01,80840.33,0.0,0.99999,0.0,0.00102]
[1778028523505,56.01,80840.93,0.0,0.99999,0.0,0.00101]
[1778028528549,56.01,80840.81,0.0,0.99999,0.0,0.00102]
[1778028533583,56.01,80840.47,0.0,0.99999,0.0,0.00102]
[1778028534591,56.01,80834.99,0.0,0.99999,0.0,0.00103]
[1778028535598,56.01,80832.97,0.0,0.99999,0.0,0.00104]
[1778028539626,56.01,80834.52,0.0,0.99999,0.0,0.00104]
[1778028541641,56.01,80836.38,0.0,0.99999,0.0,0.00103]
[1778028542649,56.01,80839.99,0.0,0.99999,0.0,0.00102]
[1778028546677,56.01,80833.27,0.0,0.99999,0.0,0.00104]
[1778028547684,56.01,80831.13,0.0,0.99999,0.0,0.00105]
[1778028549697,56.01,80836.27,0.0,0.99999,0.0,0.00103]
[1778028550705,56.01,80838.53,0.0,0.99999,0.0,0.00102]
[1778028551711,56.01,80840.53,0.0,0.99999,0.0,0.00102]
[1778028552718,56.01,80843.36,0.0,0.99999,0.0,0.00101]
[1778028557754,56.01,80840.64,0.0,0.99999,0.0,0.00102]
[1778028557917,56.01,80840.64,0.0,0.99999,0.0,0.00102]
[1778028559768,56.01,80831.31,0.0,0.99999,0.0,0.00105]
[1778028560775,56.01,80826.04,0.0,0.99999,0.0,0.00107]
[1778028562789,56.01,80827.88,0.0,0.99999,0.0,0.00106]
[1778028564803,56.01,80833.61,0.0,0.99999,0.0,0.00104]
[1778028565810,56.01,80835.22,0.0,0.99999,0.0,0.00103]
[1778028567828,56.01,80763.02,0.0,0.99999,0.0,0.00131]
[1778028568835,56.01,80744.84,0.0,0.99999,0.0,0.00139]
[1778028569842,56.01,80750.76,0.0,0.99999,0.0,0.00136]
[1778028570849,56.01,80765.67,0.0,0.99999,0.0,0.0013]
[1778028572863,56.01,80785.03,0.0,0.99999,0.0,0.00119]
[1778028573869,56.01,80790.4,0.0,0.99999,0.0,0.00117]
[1778028574877,56.01,80791.83,0.0,0.99999,0.0,0.00117]
[1778028575884,56.01,80800.48,0.0,0.99999,0.0,0.00113]
[1778028576891,56.01,80804.64,0.0,0.99999,0.0,0.00112]
[1778028577898,56.01,80806.58,0.0,0.99999,0.0,0.00111]
[1778028578905,56.01,80808.31,0.0,0.99999,0.0,0.0011]
[1778028579912,56.01,80810.33,0.0,0.99999,0.0,0.0011]
[1778028580919,56.01,80815.63,0.0,0.99999,0.0,0.00108]
[1778028581926,56.01,80821.24,0.0,0.99999,0.0,0.00106]
[1778028582933,56.01,80823.63,0.0,0.99999,0.0,0.00105]
[1778028584947,56.01,80827.49,0.0,0.99999,0.0,0.00104]
[1778028586961,56.01,80833.65,0.0,0.99999,0.0,0.00102]
[1778028587968,56.01,80835.05,0.0,0.99999,0.0,0.00101]
[1778028591996,56.01,80833.14,0.0,0.99999,0.0,0.00102]
[1778028594009,56.01,80823.07,0.0,0.99999,0.0,0.00105]
[1778028595017,56.01,80819.72,0.0,0.99999,0.0,0.00106]
[1778028596024,56.01,80820.97,0.0,0.99999,0.0,0.00106]
[1778028599045,56.01,80808.46,0.0,0.99999,0.0,0.0011]
[1778028600052,56.01,80797.29,0.0,0.99999,0.0,0.00115]
[1778028601059,56.01,80797.24,0.0,0.99999,0.0,0.00115]
[1778028602069,56.01,80803.57,0.0,0.99999,0.0,0.00112]
[1778028604083,56.01,80801.01,0.0,0.99999,0.0,0.00113]
[1778028605090,56.01,80802.69,0.0,0.99999,0.0,0.00113]
[1778028608111,56.01,80807.94,0.0,0.99999,0.0,0.00111]
[1778028609118,56.01,80814.98,0.0,0.99999,0.0,0.00108]
[1778028611132,56.01,80820.66,0.0,0.99999,0.0,0.00106]
[1778028612140,56.01,80830.11,0.0,0.99999,0.0,0.00103]
[1778028613146,56.01,80835.35,0.0,0.99999,0.0,0.00101]
[1778028614153,56.01,80843.68,0.0,0.99999,0.0,0.00098]
[1778028615160,56.01,80852.38,0.0,0.99999,0.0,0.00096]
[1778028616168,56.01,80852.36,0.0,0.99999,0.0,0.00096]
[1778028620196,56.01,80859.51,0.0,0.99999,0.0,0.00093]
[1778028621203,56.01,80862.47,0.0,0.99999,0.0,0.00092]
[1778028622210,56.01,80866.37,0.0,0.99999,0.0,0.00091]
[1778028623217,56.01,80868.41,0.0,0.99999,0.0,0.00091]
[1778028624244,56.01,80865.71,0.0,0.99999,0.0,0.00091]
[1778028625237,56.01,80881.88,0.0,0.99999,0.0,0.00087]
[1778028626244,56.01,80883.15,0.0,0.99999,0.0,0.00086]
[1778028628257,56.01,80884.89,0.0,0.99999,0.0,0.00086]
[1778028629265,56.01,80889.56,0.0,0.99999,0.0,0.00085]
[1778028630272,56.01,80891.64,0.0,0.99999,0.0,0.00084]
[1778028631279,56.01,80891.26,0.0,0.99999,0.0,0.00082]
[1778028633293,56.01,80889.6,0.0,0.99999,0.0,0.00083]
[1778028634300,56.01,80887.2,0.0,0.99999,0.0,0.00083]
[1778028638207,56.01,80886.69,0.0,0.99999,0.0,0.00083]
[1778028638329,56.01,80887.1,0.0,0.99999,0.0,0.00083]
[1778028642268,56.01,80887.48,0.0,0.99999,0.0,0.00083]
[1778028643364,56.01,80892.46,0.0,0.99999,0.0,0.00082]
[1778028644371,56.01,80894.91,0.0,0.99999,0.0,0.00081]
[1778028645378,56.01,80898.89,0.0,0.99999,0.0,0.0008]
[1778028646385,56.01,80906.73,0.0,0.99999,0.0,0.00078]
[1778028647392,56.01,80909.28,0.0,0.99999,0.0,0.00077]
[1778028649407,56.01,80906.05,0.0,0.99999,0.0,0.00078]
[1778028650414,56.01,80898.54,0.0,0.99999,0.0,0.0008]
[1778028651421,56.01,80891.82,0.0,0.99999,0.0,0.00082]
[1778028652429,56.01,80901.29,0.0,0.99999,0.0,0.00079]
[1778028653435,56.01,80903.8,0.0,0.99999,0.0,0.00079]
[1778028654871,56.01,80903.8,0.0,0.99999,0.0,0.00079]
[1778028659479,56.01,80907.72,0.0,0.99999,0.0,0.00078]
[1778028660486,56.01,80913.35,0.0,0.99999,0.0,0.00076]
[1778028661494,56.01,80921.24,0.0,0.99999,0.0,0.00074]
[1778028663508,56.01,80922.76,0.0,0.99999,0.0,0.00074]
[1778028664515,56.01,80925.42,0.0,0.99999,0.0,0.00073]
[1778028665522,56.01,80930.12,0.0,0.99999,0.0,0.00072]
[1778028666529,56.01,80932.48,0.0,0.99999,0.0,0.00072]
[1778028671564,56.01,80932.23,0.0,0.99999,0.0,0.00072]
[1778028673584,56.01,80930.15,0.0,0.99999,0.0,0.00072]
[1778028674591,56.01,80934.84,0.0,0.99999,0.0,0.00071]
[1778028675598,56.01,80937.17,0.0,0.99999,0.0,0.0007]
[1778028679626,56.01,80938.93,0.0,0.99999,0.0,0.0007]
[1778028681640,56.01,80940.67,0.0,0.99999,0.0,0.0007]
[1778028682647,56.01,80947.57,0.0,0.99999,0.0,0.00068]
[1778028683654,56.01,80954.63,0.0,0.99999,0.0,0.00066]
[1778028684661,56.01,80959.32,0.0,0.99999,0.0,0.00065]
[1778028688689,56.01,80964.28,0.0,0.99999,0.0,0.00064]
[1778028690716,56.01,80968.09,0.0,0.99999,0.0,0.00064]
[1778028691713,56.01,80970.41,0.0,0.99999,0.0,0.00062]
[1778028692720,56.01,80968.57,0.0,0.99999,0.0,0.00062]
[1778028693727,56.01,80966.33,0.0,0.99999,0.0,0.00062]
[1778028695741,56.01,80968.63,0.0,0.99999,0.0,0.00062]
[1778028696748,56.01,80966.72,0.0,0.99999,0.0,0.00062]
[1778028698762,56.01,80972.46,0.0,0.99999,0.0,0.00061]
[1778028699769,56.01,80975.53,0.0,0.99999,0.0,0.00061]
[1778028700864,56.01,80975.53,0.0,0.99999,0.0,0.00061]
[1778028702790,56.01,80974.09,0.0,0.99999,0.0,0.00061]
[1778028706818,56.01,80979.17,0.0,0.99999,0.0,0.0006]
[1778028707825,56.01,80981.25,0.0,0.99999,0.0,0.00059]
[1778028709839,56.01,80974.37,0.0,0.99999,0.0,0.00061]
[1778028710846,56.01,80972.82,0.0,0.99999,0.0,0.00061]
[1778028711626,56.01,80972.82,0.0,0.99999,0.0,0.00061]
[1778028711853,56.01,80971.01,0.0,0.99999,0.0,0.00061]
[1778028715882,56.01,80967.34,0.0,0.99999,0.0,0.00062]
[1778028716889,56.01,80959.93,0.0,0.99999,0.0,0.00064]
[1778028717896,56.01,80956.88,0.0,0.99999,0.0,0.00064]
[1778028719185,56.01,80955.64,0.0,0.99999,0.0,0.00065]
[1778028719910,56.01,80955.53,0.0,0.99999,0.0,0.00065]
[1778028720917,56.01,80952.58,0.0,0.99999,0.0,0.00065]
[1778028721924,56.01,80945.82,0.0,0.99999,0.0,0.00067]
[1778028723938,56.01,80943.13,0.0,0.99999,0.0,0.00068]
[1778028727956,56.01,80944.06,0.0,0.99999,0.0,0.00067]
[1778028733002,56.01,80942.93,0.0,0.99999,0.0,0.00068]
[1778028736023,56.01,80950.62,0.0,0.99999,0.0,0.00066]
[1778028737030,56.01,80953.3,0.0,0.99999,0.0,0.00065]
[1778028740052,56.01,80951.61,0.0,0.99999,0.0,0.00066]
[1778028742065,56.01,80946.81,0.0,0.99999,0.0,0.00067]
[1778028743072,56.01,80942.75,0.0,0.99999,0.0,0.00068]
[1778028745086,56.01,80942.97,0.0,0.99999,0.0,0.00068]
[1778028750121,56.01,80942.45,0.0,0.99999,0.0,0.00068]
[1778028751128,56.01,80942.8,0.0,0.99999,0.0,0.00066]
[1778028753879,56.01,80942.29,0.0,0.99999,0.0,0.00066]
[1778028761198,56.01,80942.04,0.0,0.99999,0.0,0.00066]
[1778028762205,56.01,80939.92,0.0,0.99999,0.0,0.00067]
[1778028767240,56.01,80941.26,0.0,0.99999,0.0,0.00066]
[1778028770261,56.01,80939.29,0.0,0.99999,0.0,0.00067]
[1778028775296,56.01,80938.44,0.0,0.99999,0.0,0.00067]
[1778028776303,56.01,80942.07,0.0,0.99999,0.0,0.00066]
[1778028777310,56.01,80952.38,0.0,0.99999,0.0,0.00064]
[1778028778317,56.01,80955.78,0.0,0.99999,0.0,0.00063]
[1778028779325,56.01,80961.13,0.0,0.99999,0.0,0.00062]
[1778028784360,56.01,80959.23,0.0,0.99999,0.0,0.00062]
[1778028786374,56.01,80954.82,0.0,0.99999,0.0,0.00063]
[1778028789395,56.01,80957.05,0.0,0.99999,0.0,0.00063]
[1778028790402,56.01,80959.87,0.0,0.99999,0.0,0.00062]
[1778028791410,56.01,80965.77,0.0,0.99999,0.0,0.00061]
[1778028792418,56.01,80968.11,0.0,0.99999,0.0,0.00061]
[1778028797452,56.01,80969.87,0.0,0.99999,0.0,0.0006]
[1778028801894,56.01,80969.51,0.0,0.99999,0.0,0.0006]
[1778028810545,56.01,80970.62,0.0,0.99999,0.0,0.0006]
[1778028811552,56.01,80970.03,0.0,0.99999,0.0,0.00059]
[1778028815580,56.01,80978.03,0.0,0.99999,0.0,0.00057]
[1778028816587,56.01,80981.84,0.0,0.99999,0.0,0.00056]
[1778028817594,56.01,80983.78,0.0,0.99999,0.0,0.00056]
[1778028822629,56.01,80983.82,0.0,0.99999,0.0,0.00056]
[1778028827664,56.01,80986.13,0.0,0.99999,0.0,0.00056]
[1778028830685,56.01,80984.62,0.0,0.99999,0.0,0.00056]
[1778028835720,56.01,80985.85,0.0,0.99999,0.0,0.00056]
[1778028841762,56.01,80985.75,0.0,0.99999,0.0,0.00056]
[1778028842769,56.01,80987.24,0.0,0.99999,0.0,0.00055]
[1778028843776,56.01,80994.59,0.0,0.99999,0.0,0.00054]
[1778028844783,56.01,80996.85,0.0,0.99999,0.0,0.00054]
[1778028848812,56.01,80995.04,0.0,0.99999,0.0,0.00054]
[1778028849818,56.01,80992.47,0.0,0.99999,0.0,0.00054]
[1778028854854,56.01,80994.15,0.0,0.99999,0.0,0.00054]
[1778028858882,56.01,80997.84,0.0,0.99999,0.0,0.00054]
[1778028859889,56.01,81005.2,0.0,1.0,0.0,0.00052]
[1778028860896,56.01,81007.57,0.0,1.0,0.0,0.00052]
[1778028863917,56.01,81006.11,0.0,1.0,0.0,0.00052]
[1778028864924,56.01,81007.59,0.0,1.0,0.0,0.00052]
[1778028865931,56.01,81012.41,0.0,1.0,0.0,0.00051]
[1778028866937,56.01,81015.45,0.0,1.0,0.0,0.0005]
[1778028868955,56.01,81017.4,0.0,1.0,0.0,0.0005]
[1778028869962,56.01,81021.85,0.0,1.0,0.0,0.00049]
[1778028870969,56.01,81025.16,0.0,1.0,0.0,0.00049]
[1778028871976,56.01,81025.4,0.0,1.0,0.0,0.00048]
[1778028873990,56.01,81027.45,0.0,1.0,0.0,0.00047]
[1778028875000,56.01,81037.46,0.0,1.0,0.0,0.00046]
[1778028876017,56.01,81048.9,0.0,1.0,0.0,0.00044]
[1778028877016,56.01,81057.42,0.0,1.0,0.0,0.00043]
[1778028879068,56.01,81054.18,0.0,1.0,0.0,0.00043]
[1778028880074,56.01,81058.1,0.0,1.0,0.0,0.00042]
[1778028881081,56.01,81054.43,0.0,1.0,0.0,0.00043]
[1778028882088,56.01,81045.69,0.0,1.0,0.0,0.00044]
[1778028883095,56.01,81042.42,0.0,1.0,0.0,0.00045]
[1778028886116,56.01,81040.39,0.0,1.0,0.0,0.00045]
[1778028891151,56.01,81039.76,0.0,1.0,0.0,0.00045]
[1778028893165,56.01,81034.74,0.0,1.0,0.0,0.00046]
[1778028894172,56.01,81027.85,0.0,1.0,0.0,0.00047]
[1778028895179,56.01,81024.87,0.0,1.0,0.0,0.00048]
[1778028899207,56.01,81023.13,0.0,1.0,0.0,0.00048]
[1778028900470,56.01,81023.99,0.0,1.0,0.0,0.00048]
[1778028901221,56.01,81031.32,0.0,1.0,0.0,0.00047]
[1778028902229,56.01,81028.29,0.0,1.0,0.0,0.00047]
[1778028903235,56.01,81023.81,0.0,1.0,0.0,0.00048]
[1778028906256,56.01,81025.27,0.0,1.0,0.0,0.00048]
[1778028907262,56.01,81026.73,0.0,1.0,0.0,0.00047]
[1778028908270,56.01,81029.46,0.0,1.0,0.0,0.00047]
[1778028910285,56.01,81031.13,0.0,1.0,0.0,0.00047]
[1778028911291,56.01,81022.95,0.0,1.0,0.0,0.00048]
[1778028912299,56.01,81020.14,0.0,1.0,0.0,0.00048]
[1778028914313,56.01,81025.59,0.0,1.0,0.0,0.00047]
[1778028917334,56.01,81028.4,0.0,1.0,0.0,0.00047]
[1778028918341,56.01,81037.37,0.0,1.0,0.0,0.00046]
[1778028919792,56.01,81037.37,0.0,1.0,0.0,0.00046]
[1778028919800,56.01,81039.86,0.0,1.0,0.0,0.00045]
[1778028921364,56.01,81043.83,0.0,1.0,0.0,0.00045]
[1778028923378,56.01,81045.36,0.0,1.0,0.0,0.00044]
[1778028928413,56.01,81046.36,0.0,1.0,0.0,0.00044]
[1778028931434,56.01,81044.85,0.0,1.0,0.0,0.00043]
[1778028932441,56.01,81043.46,0.0,1.0,0.0,0.00044]
[1778028937476,56.01,81043.82,0.0,1.0,0.0,0.00044]
[1778028942511,56.01,81044.89,0.0,1.0,0.0,0.00043]
[1778028947547,56.01,81044.88,0.0,1.0,0.0,0.00043]
[1778028952581,56.01,81048.67,0.0,1.0,0.0,0.00043]
[1778028953588,56.01,81045.56,0.0,1.0,0.0,0.00043]
[1778028958623,56.01,81046.48,0.0,1.0,0.0,0.00043]
[1778028961284,56.01,81047.06,0.0,1.0,0.0,0.00043]
[1778028966679,56.01,81047.45,0.0,1.0,0.0,0.00043]
[1778028968693,56.01,81045.29,0.0,1.0,0.0,0.00043]
[1778028969701,56.01,81043.36,0.0,1.0,0.0,0.00044]
[1778028971714,56.01,81039.27,0.0,1.0,0.0,0.00044]
[1778028972721,56.01,81037.08,0.0,1.0,0.0,0.00045]
[1778028976749,56.01,81038.68,0.0,1.0,0.0,0.00044]
[1778028979770,56.01,81043.71,0.0,1.0,0.0,0.00044]
[1778028980777,56.01,81045.45,0.0,1.0,0.0,0.00043]
[1778028981783,56.01,81047.83,0.0,1.0,0.0,0.00043]
[1778028982791,56.01,81044.6,0.0,1.0,0.0,0.00043]
[1778028984805,56.01,81042.71,0.0,1.0,0.0,0.00044]
[1778028985812,56.01,81040.79,0.0,1.0,0.0,0.00044]
[1778028986819,56.01,81038.98,0.0,1.0,0.0,0.00044]
[1778028990847,56.01,81043.99,0.0,1.0,0.0,0.00044]
[1778028991854,56.01,81045.48,0.0,1.0,0.0,0.00042]
[1778028992861,56.01,81047.29,0.0,1.0,0.0,0.00042]
[1778028994875,56.01,81044.56,0.0,1.0,0.0,0.00042]
[1778028995882,56.01,81036.99,0.0,1.0,0.0,0.00043]
[1778028996889,56.01,81033.17,0.0,1.0,0.0,0.00044]
[1778028998902,56.01,81025.92,0.0,1.0,0.0,0.00045]
[1778029001924,56.01,81029.84,0.0,1.0,0.0,0.00045]
[1778029006959,56.01,81025.88,0.0,1.0,0.0,0.00045]
[1778029007966,56.01,81023.51,0.0,1.0,0.0,0.00046]
[1778029009980,56.01,81019.4,0.0,1.0,0.0,0.00046]
[1778029011994,56.01,81014.67,0.0,1.0,0.0,0.00047]
[1778029014008,56.01,81016.89,0.0,1.0,0.0,0.00047]
[1778029017030,56.01,81015.26,0.0,1.0,0.0,0.00047]
[1778029021058,56.01,81020.32,0.0,1.0,0.0,0.00046]
[1778029022065,56.01,81021.72,0.0,1.0,0.0,0.00046]
[1778029024079,56.01,81020.27,0.0,1.0,0.0,0.00046]
[1778029026093,56.01,81017.47,0.0,1.0,0.0,0.00047]
[1778029027100,56.01,81015.86,0.0,1.0,0.0,0.00047]
[1778029028807,56.01,81015.81,0.0,1.0,0.0,0.00047]
[1778029029114,56.01,81014.14,0.0,1.0,0.0,0.00047]
[1778029032135,56.01,81010.55,0.0,1.0,0.0,0.00048]
[1778029034149,56.01,81015.83,0.0,1.0,0.0,0.00047]
[1778029039187,56.01,81015.85,0.0,1.0,0.0,0.00047]
[1778029040193,56.01,81012.13,0.0,1.0,0.0,0.00047]
[1778029041200,56.01,81008.99,0.0,1.0,0.0,0.00048]
[1778029044221,56.01,81003.75,0.0,1.0,0.0,0.00049]
[1778029046235,56.01,80997.14,0.0,1.0,0.0,0.0005]
[1778029047242,56.01,80995.58,0.0,1.0,0.0,0.0005]
[1778029049256,56.01,80993.69,0.0,1.0,0.0,0.0005]
[1778029051270,56.01,80994.44,0.0,1.0,0.0,0.00049]
[1778029056305,56.01,80993.87,0.0,1.0,0.0,0.00049]
[1778029061341,56.01,80994.26,0.0,1.0,0.0,0.00049]
[1778029066376,56.01,80993.13,0.0,1.0,0.0,0.00049]
[1778029071411,56.01,80993.66,0.0,1.0,0.0,0.00049]
[1778029077454,56.01,80993.62,0.0,1.0,0.0,0.00049]
[1778029082489,56.01,80993.01,0.0,1.0,0.0,0.00049]
[1778029085510,56.01,80994.48,0.0,1.0,0.0,0.00049]
[1778029086518,56.01,81008.71,0.0,1.0,0.0,0.00047]
[1778029087530,56.01,81032.06,0.0,1.0,0.0,0.00043]
[1778029088531,56.01,81028.14,0.0,1.0,0.0,0.00044]
[1778029089538,56.01,81024.09,0.0,1.0,0.0,0.00044]
[1778029093565,56.01,81022.13,0.0,1.0,0.0,0.00045]
[1778029095580,56.01,81030.07,0.0,1.0,0.0,0.00043]
[1778029097593,56.01,81031.29,0.0,1.0,0.0,0.00043]
[1778029102629,56.01,81038.35,0.0,1.0,0.0,0.00042]
[1778029103635,56.01,81041.28,0.0,1.0,0.0,0.00042]
[1778029105649,56.01,81043.14,0.0,1.0,0.0,0.00042]
[1778029110685,56.01,81042.42,0.0,1.0,0.0,0.00042]
[1778029111692,56.01,81042.55,0.0,1.0,0.0,0.00041]
[1778029114714,56.01,81040.84,0.0,1.0,0.0,0.00041]
[1778029117734,56.01,81034.85,0.0,1.0,0.0,0.00042]
[1778029118741,56.01,81033.09,0.0,1.0,0.0,0.00042]
[1778029123775,56.01,81034.39,0.0,1.0,0.0,0.00042]
[1778029125790,56.01,81031.47,0.0,1.0,0.0,0.00042]
[1778029126797,56.01,81028.11,0.0,1.0,0.0,0.00043]
[1778029127804,56.01,81026.62,0.0,1.0,0.0,0.00043]
[1778029129792,56.01,81026.48,0.0,1.0,0.0,0.00043]
[1778029129818,56.01,81026.53,0.0,1.0,0.0,0.00043]
[1778029134854,56.01,81027.21,0.0,1.0,0.0,0.00043]
[1778029140233,56.01,81026.73,0.0,1.0,0.0,0.00043]
[1778029141903,56.01,81033.73,0.0,1.0,0.0,0.00042]
[1778029143917,56.01,81035.18,0.0,1.0,0.0,0.00042]
[1778029145931,56.01,81032.34,0.0,1.0,0.0,0.00042]
[1778029150966,56.01,81032.18,0.0,1.0,0.0,0.00042]
[1778029152980,56.01,81026.96,0.0,1.0,0.0,0.00043]
[1778029153987,56.01,81023.5,0.0,1.0,0.0,0.00043]
[1778029154994,56.01,81019.25,0.0,1.0,0.0,0.00044]
[1778029158015,56.01,81020.62,0.0,1.0,0.0,0.00044]
[1778029161036,56.01,81022.34,0.0,1.0,0.0,0.00044]
[1778029167078,56.01,81022.01,0.0,1.0,0.0,0.00044]
[1778029171105,56.01,81022.47,0.0,1.0,0.0,0.00042]
[1778029176141,56.01,81022.81,0.0,1.0,0.0,0.00042]
[1778029181176,56.01,81023.16,0.0,1.0,0.0,0.00042]
[1778029186214,56.01,81020.48,0.0,1.0,0.0,0.00043]
[1778029189234,56.01,81021.98,0.0,1.0,0.0,0.00043]
[1778029194272,56.01,81020.98,0.0,1.0,0.0,0.00043]
[1778029199304,56.01,81020.31,0.0,1.0,0.0,0.00043]
[1778029201319,56.01,81014.44,0.0,1.0,0.0,0.00044]
[1778029206354,56.01,81023.84,0.0,1.0,0.0,0.00042]
[1778029207361,56.01,81027.44,0.0,1.0,0.0,0.00042]
[1778029208368,56.01,81030.29,0.0,1.0,0.0,0.00041]
[1778029209375,56.01,81028.82,0.0,1.0,0.0,0.00042]
[1778029210383,56.01,81026.8,0.0,1.0,0.0,0.00042]
[1778029212397,56.01,81030.22,0.0,1.0,0.0,0.00041]
[1778029213404,56.01,81038.58,0.0,1.0,0.0,0.0004]
[1778029214411,56.01,81045.22,0.0,1.0,0.0,0.00039]
[1778029219445,56.01,81041.2,0.0,1.0,0.0,0.0004]
[1778029220453,56.01,81039.43,0.0,1.0,0.0,0.0004]
[1778029221460,56.01,81041.09,0.0,1.0,0.0,0.0004]
[1778029221811,56.01,81041.09,0.0,1.0,0.0,0.0004]
[1778029222467,56.01,81042.69,0.0,1.0,0.0,0.0004]
[1778029227503,56.01,81042.78,0.0,1.0,0.0,0.0004]
[1778029231531,56.01,81042.78,0.0,1.0,0.0,0.00039]
[1778029236566,56.01,81044.42,0.0,1.0,0.0,0.00038]
[1778029241600,56.01,81045.17,0.0,1.0,0.0,0.00038]
[1778029242609,56.01,81035.29,0.0,1.0,0.0,0.0004]
[1778029243615,56.01,81032.35,0.0,1.0,0.0,0.0004]
[1778029244622,56.01,81032.62,0.0,1.0,0.0,0.0004]
[1778029248649,56.01,81029.92,0.0,1.0,0.0,0.0004]
[1778029249657,56.01,81028.16,0.0,1.0,0.0,0.00041]
[1778029250665,56.01,81025.8,0.0,1.0,0.0,0.00041]
[1778029251672,56.01,81018.77,0.0,1.0,0.0,0.00042]
[1778029252679,56.01,81016.12,0.0,1.0,0.0,0.00042]
[1778029254693,56.01,81013.78,0.0,1.0,0.0,0.00043]
[1778029256707,56.01,81009.84,0.0,1.0,0.0,0.00043]
[1778029257714,56.01,81008.39,0.0,1.0,0.0,0.00043]
[1778029260735,56.01,81001.39,0.0,1.0,0.0,0.00045]
[1778029261742,56.01,80998.84,0.0,1.0,0.0,0.00045]
[1778029263756,56.01,80997.63,0.0,1.0,0.0,0.00045]
[1778029267784,56.01,80993.03,0.0,1.0,0.0,0.00046]
[1778029268792,56.01,80990.58,0.0,1.0,0.0,0.00046]
[1778029269798,56.01,80988.32,0.0,1.0,0.0,0.00047]
[1778029270810,56.01,80984.92,0.0,1.0,0.0,0.00047]
[1778029275840,56.01,80985.05,0.0,1.0,0.0,0.00047]
[1778029278047,56.01,80986.4,0.0,1.0,0.0,0.00047]
[1778029283897,56.01,80988.27,0.0,1.0,0.0,0.00047]
[1778029284903,56.01,80989.92,0.0,1.0,0.0,0.00046]
[1778029289937,56.01,80988.98,0.0,1.0,0.0,0.00047]
[1778029291952,56.01,80985.58,0.0,1.0,0.0,0.00046]
[1778029293966,56.01,80983.81,0.0,1.0,0.0,0.00046]
[1778029295980,56.01,80985.53,0.0,1.0,0.0,0.00046]
[1778029296987,56.01,80989.9,0.0,1.0,0.0,0.00045]
[1778029297994,56.01,80993.68,0.0,1.0,0.0,0.00045]
[1778029299001,56.01,81005.82,0.0,1.0,0.0,0.00043]
[1778029300019,56.01,81015.83,0.0,1.0,0.0,0.00041]
[1778029301021,56.01,81027.51,0.0,1.0,0.0,0.0004]
[1778029302030,56.01,81030.64,0.0,1.0,0.0,0.00039]
[1778029304043,56.01,81037.66,0.0,1.0,0.0,0.00038]
[1778029305050,56.01,81040.12,0.0,1.0,0.0,0.00038]
[1778029306057,56.01,81045.91,0.0,1.0,0.0,0.00037]
[1778029307064,56.01,81052.07,0.0,1.0,0.0,0.00036]
[1778029310086,56.01,81049.39,0.0,1.0,0.0,0.00037]
[1778029314114,56.01,81042.59,0.0,1.0,0.0,0.00038]
[1778029315121,56.01,81038.83,0.0,1.0,0.0,0.00038]
[1778029320156,56.01,81040.02,0.0,1.0,0.0,0.00038]
[1778029322170,56.01,81038.18,0.0,1.0,0.0,0.00038]
[1778029327205,56.01,81039.74,0.0,1.0,0.0,0.00038]
[1778029330226,56.01,81037.92,0.0,1.0,0.0,0.00038]
[1778029334254,56.01,81042.8,0.0,1.0,0.0,0.00038]
[1778029339289,56.01,81043.06,0.0,1.0,0.0,0.00038]
[1778029340296,56.01,81048.96,0.0,1.0,0.0,0.00037]
[1778029341303,56.01,81053.27,0.0,1.0,0.0,0.00036]
[1778029342310,56.01,81055.82,0.0,1.0,0.0,0.00036]
[1778029343985,56.01,81055.24,0.0,1.0,0.0,0.00036]
[1778029344324,56.01,81053.59,0.0,1.0,0.0,0.00036]
[1778029346337,56.01,81055.44,0.0,1.0,0.0,0.00036]
[1778029350367,56.01,81057.05,0.0,1.0,0.0,0.00036]
[1778029351374,56.01,81056.61,0.0,1.0,0.0,0.00035]
[1778029352381,56.01,81054.74,0.0,1.0,0.0,0.00035]
[1778029353388,56.01,81059.04,0.0,1.0,0.0,0.00035]
[1778029358423,56.01,81059.85,0.0,1.0,0.0,0.00035]
[1778029361444,56.01,81058.4,0.0,1.0,0.0,0.00035]
[1778029366479,56.01,81059.15,0.0,1.0,0.0,0.00035]
[1778029369500,56.01,81057.02,0.0,1.0,0.0,0.00035]
[1778029372522,56.01,81063.03,0.0,1.0,0.0,0.00034]
[1778029373529,56.01,81064.53,0.0,1.0,0.0,0.00034]
[1778029374536,56.01,81058.1,0.0,1.0,0.0,0.00035]
[1778029375543,56.01,81053.9,0.0,1.0,0.0,0.00035]
[1778029376550,56.01,81058.89,0.0,1.0,0.0,0.00035]
[1778029377557,56.01,81060.6,0.0,1.0,0.0,0.00034]
[1778029378564,56.01,81062.51,0.0,1.0,0.0,0.00034]
[1778029380578,56.01,81064.18,0.0,1.0,0.0,0.00034]
[1778029381585,56.01,81068.41,0.0,1.0,0.0,0.00034]
[1778029382592,56.01,81071.09,0.0,1.0,0.0,0.00033]
[1778029384606,56.01,81075.84,0.0,1.0,0.0,0.00033]
[1778029385265,56.01,81075.84,0.0,1.0,0.0,0.00033]
[1778029385617,56.01,81075.68,0.0,1.0,0.0,0.00033]
[1778029386623,56.01,81077.94,0.0,1.0,0.0,0.00032]
[1778029387630,56.01,81079.54,0.0,1.0,0.0,0.00032]
[1778029388637,56.01,81083.8,0.0,1.0,0.0,0.00032]
[1778029390651,56.01,81086.99,0.0,1.0,0.0,0.00031]
[1778029391658,56.01,81089.15,0.0,1.0,0.0,0.00031]
[1778029392665,56.01,81092.68,0.0,1.0,0.0,0.00031]
[1778029393671,56.01,81094.84,0.0,1.0,0.0,0.00031]
[1778029394679,56.01,81097.83,0.0,1.0,0.0,0.0003]
[1778029395686,56.01,81104.25,0.0,1.0,0.0,0.0003]
[1778029396693,56.01,81105.86,0.0,1.0,0.0,0.00029]
[1778029397700,56.01,81109.29,0.0,1.0,0.0,0.00029]
[1778029398707,56.01,81115.54,0.0,1.0,0.0,0.00028]
[1778029399714,56.01,81118.43,0.0,1.0,0.0,0.00028]
[1778029401728,56.01,81116.15,0.0,1.0,0.0,0.00028]
[1778029402735,56.01,81113.46,0.0,1.0,0.0,0.00029]
[1778029403742,56.01,81110.6,0.0,1.0,0.0,0.00029]
[1778029404749,56.01,81104.03,0.0,1.0,0.0,0.0003]
[1778029405756,56.01,81099.78,0.0,1.0,0.0,0.0003]
[1778029406763,56.01,81095.39,0.0,1.0,0.0,0.0003]
[1778029407770,56.01,81091.97,0.0,1.0,0.0,0.00031]
[1778029408776,56.01,81090.23,0.0,1.0,0.0,0.00031]
[1778029409785,56.01,81088.33,0.0,1.0,0.0,0.00031]
[1778029412805,56.01,81092.1,0.0,1.0,0.0,0.0003]
[1778029413812,56.01,81097.95,0.0,1.0,0.0,0.00029]
[1778029414819,56.01,81100.91,0.0,1.0,0.0,0.00029]
[1778029416832,56.01,81098.94,0.0,1.0,0.0,0.00029]
[1778029421868,56.01,81099.4,0.0,1.0,0.0,0.00029]
[1778029425897,56.01,81101.52,0.0,1.0,0.0,0.00029]
[1778029427911,56.01,81103.68,0.0,1.0,0.0,0.00029]
[1778029429925,56.01,81108.47,0.0,1.0,0.0,0.00028]
[1778029431301,56.01,81108.47,0.0,1.0,0.0,0.00028]
[1778029431377,56.01,81110.32,0.0,1.0,0.0,0.00028]
[1778029432204,56.01,81110.32,0.0,1.0,0.0,0.00028]
[1778029436974,56.01,81108.06,0.0,1.0,0.0,0.00028]
[1778029438988,56.01,81104.8,0.0,1.0,0.0,0.00029]
[1778029439995,56.01,81106.73,0.0,1.0,0.0,0.00029]
[1778029441002,56.01,81108.3,0.0,1.0,0.0,0.00028]
[1778029443020,56.01,81120.26,0.0,1.0,0.0,0.00027]
[1778029444024,56.01,81127.77,0.0,1.0,0.0,0.00026]
[1778029445031,56.01,81129.21,0.0,1.0,0.0,0.00026]
[1778029448052,56.01,81127.65,0.0,1.0,0.0,0.00026]
[1778029450069,56.01,81131.41,0.0,1.0,0.0,0.00026]
[1778029453090,56.01,81128.67,0.0,1.0,0.0,0.00026]
[1778029455104,56.01,81126.0,0.0,1.0,0.0,0.00027]
[1778029457118,56.01,81127.55,0.0,1.0,0.0,0.00026]
[1778029458118,56.01,81127.55,0.0,1.0,0.0,0.00026]
[1778029461146,56.01,81125.48,0.0,1.0,0.0,0.00027]
[1778029463159,56.01,81122.9,0.0,1.0,0.0,0.00027]
[1778029464167,56.01,81121.24,0.0,1.0,0.0,0.00027]
[1778029466181,56.01,81123.43,0.0,1.0,0.0,0.00027]
[1778029471216,56.01,81123.38,0.0,1.0,0.0,0.00026]
[1778029476251,56.01,81123.69,0.0,1.0,0.0,0.00026]
[1778029480279,56.01,81128.87,0.0,1.0,0.0,0.00026]
[1778029481287,56.01,81134.17,0.0,1.0,0.0,0.00025]
[1778029482294,56.01,81135.54,0.0,1.0,0.0,0.00025]
[1778029486321,56.01,81132.75,0.0,1.0,0.0,0.00025]
[1778029487329,56.01,81130.53,0.0,1.0,0.0,0.00026]
[1778029488336,56.01,81131.91,0.0,1.0,0.0,0.00025]
[1778029489343,56.01,81135.56,0.0,1.0,0.0,0.00025]
[1778029490350,56.01,81137.55,0.0,1.0,0.0,0.00025]
[1778029495385,56.01,81138.92,0.0,1.0,0.0,0.00025]
[1778029500421,56.01,81137.33,0.0,1.0,0.0,0.00025]
[1778029504448,56.01,81140.44,0.0,1.0,0.0,0.00025]
[1778029509484,56.01,81141.04,0.0,1.0,0.0,0.00025]
[1778029510491,56.01,81138.77,0.0,1.0,0.0,0.00025]
[1778029511498,56.01,81136.92,0.0,1.0,0.0,0.00025]
[1778029515526,56.01,81140.06,0.0,1.0,0.0,0.00025]
[1778029516533,56.01,81144.57,0.0,1.0,0.0,0.00024]
[1778029517540,56.01,81146.07,0.0,1.0,0.0,0.00024]
[1778029521567,56.01,81149.08,0.0,1.0,0.0,0.00024]
[1778029523582,56.01,81151.04,0.0,1.0,0.0,0.00024]
[1778029525597,56.01,81152.74,0.0,1.0,0.0,0.00024]
[1778029528618,56.01,81146.93,0.0,1.0,0.0,0.00024]
[1778029529625,56.01,81140.95,0.0,1.0,0.0,0.00025]
[1778029530632,56.01,81138.99,0.0,1.0,0.0,0.00025]
[1778029531639,56.01,81132.94,0.0,1.0,0.0,0.00025]
[1778029532646,56.01,81126.79,0.0,1.0,0.0,0.00025]
[1778029533653,56.01,81123.41,0.0,1.0,0.0,0.00026]
[1778029536673,56.01,81121.85,0.0,1.0,0.0,0.00026]
[1778029537681,56.01,81124.43,0.0,1.0,0.0,0.00025]
[1778029542716,56.01,81125.08,0.0,1.0,0.0,0.00025]
[1778029547751,56.01,81125.55,0.0,1.0,0.0,0.00025]
[1778029552786,56.01,81125.22,0.0,1.0,0.0,0.00025]
[1778029555807,56.01,81117.11,0.0,1.0,0.0,0.00026]
[1778029559835,56.01,81119.1,0.0,1.0,0.0,0.00026]
[1778029561849,56.01,81116.26,0.0,1.0,0.0,0.00026]
[1778029564870,56.01,81113.87,0.0,1.0,0.0,0.00026]
[1778029569905,56.01,81113.64,0.0,1.0,0.0,0.00026]
[1778029570912,56.01,81098.67,0.0,1.0,0.0,0.00028]
[1778029571919,56.01,81098.16,0.0,1.0,0.0,0.00028]
[1778029573933,56.01,81100.19,0.0,1.0,0.0,0.00028]
[1778029577961,56.01,81103.56,0.0,1.0,0.0,0.00027]
[1778029578968,56.01,81101.94,0.0,1.0,0.0,0.00028]
[1778029584009,56.01,81101.13,0.0,1.0,0.0,0.00028]
[1778029589041,56.01,81101.91,0.0,1.0,0.0,0.00028]
[1778029591055,56.01,81101.92,0.0,1.0,0.0,0.00027]
[1778029596090,56.01,81105.45,0.0,1.0,0.0,0.00026]
[1778029600118,56.01,81125.12,0.0,1.0,0.0,0.00025]
[1778029601125,56.01,81131.12,0.0,1.0,0.0,0.00024]
[1778029602132,56.01,81133.87,0.0,1.0,0.0,0.00024]
[1778029605153,56.01,81136.72,0.0,1.0,0.0,0.00024]
[1778029606160,56.01,81141.47,0.0,1.0,0.0,0.00023]
[1778029608173,56.01,81140.12,0.0,1.0,0.0,0.00023]
[1778029609180,56.01,81135.65,0.0,1.0,0.0,0.00024]
[1778029614216,56.01,81133.79,0.0,1.0,0.0,0.00024]
[1778029618246,56.01,81144.27,0.0,1.0,0.0,0.00023]
[1778029619253,56.01,81149.37,0.0,1.0,0.0,0.00023]
[1778029620260,56.01,81147.97,0.0,1.0,0.0,0.00023]
[1778029621268,56.01,81145.39,0.0,1.0,0.0,0.00023]
[1778029625295,56.01,81142.31,0.0,1.0,0.0,0.00023]
[1778029626063,56.01,81142.31,0.0,1.0,0.0,0.00023]
[1778029626302,56.01,81141.03,0.0,1.0,0.0,0.00023]
[1778029628316,56.01,81136.63,0.0,1.0,0.0,0.00024]
[1778029629323,56.01,81134.95,0.0,1.0,0.0,0.00024]
[1778029633355,56.01,81136.4,0.0,1.0,0.0,0.00024]
[1778029636376,56.01,81142.69,0.0,1.0,0.0,0.00023]
[1778029637383,56.01,81144.47,0.0,1.0,0.0,0.00023]
[1778029642419,56.01,81142.56,0.0,1.0,0.0,0.00023]
[1778029646447,56.01,81138.14,0.0,1.0,0.0,0.00024]
[1778029647454,56.01,81136.04,0.0,1.0,0.0,0.00024]
[1778029648461,56.01,81133.41,0.0,1.0,0.0,0.00024]
[1778029649468,56.01,81131.64,0.0,1.0,0.0,0.00024]
[1778029651481,56.01,81131.98,0.0,1.0,0.0,0.00023]
[1778029656518,56.01,81132.56,0.0,1.0,0.0,0.00023]
[1778029660546,56.01,81131.03,0.0,1.0,0.0,0.00024]
[1778029665581,56.01,81131.83,0.0,1.0,0.0,0.00023]
[1778029669609,56.01,81129.27,0.0,1.0,0.0,0.00024]
[1778029670616,56.01,81130.64,0.0,1.0,0.0,0.00024]
[1778029672629,56.01,81132.66,0.0,1.0,0.0,0.00023]
[1778029677665,56.01,81132.95,0.0,1.0,0.0,0.00023]
[1778029682703,56.01,81125.95,0.0,1.0,0.0,0.00024]
[1778029683710,56.01,81123.6,0.0,1.0,0.0,0.00024]
[1778029688745,56.01,81123.12,0.0,1.0,0.0,0.00024]
[1778029691765,56.01,81126.84,0.0,1.0,0.0,0.00024]
[1778029693779,56.01,81124.29,0.0,1.0,0.0,0.00024]
[1778029695794,56.01,81122.7,0.0,1.0,0.0,0.00024]
[1778029699822,56.01,81124.16,0.0,1.0,0.0,0.00024]
[1778029700829,56.01,81125.57,0.0,1.0,0.0,0.00024]
[1778029701836,56.01,81129.47,0.0,1.0,0.0,0.00024]
[1778029703850,56.01,81130.91,0.0,1.0,0.0,0.00024]
[1778029705864,56.01,81129.22,0.0,1.0,0.0,0.00024]
[1778029708885,56.01,81127.17,0.0,1.0,0.0,0.00024]
[1778029711906,56.01,81127.24,0.0,1.0,0.0,0.00023]
[1778029716943,56.01,81132.14,0.0,1.0,0.0,0.00023]
[1778029717950,56.01,81135.75,0.0,1.0,0.0,0.00023]
[1778029719870,56.01,81136.18,0.0,1.0,0.0,0.00022]
[1778029719964,56.01,81139.99,0.0,1.0,0.0,0.00022]
[1778029721074,56.01,81146.26,0.0,1.0,0.0,0.00022]
[1778029721978,56.01,81150.27,0.0,1.0,0.0,0.00021]
[1778029727013,56.01,81149.19,0.0,1.0,0.0,0.00021]
[1778029731041,56.01,81146.42,0.0,1.0,0.0,0.00022]
[1778029733055,56.01,81140.1,0.0,1.0,0.0,0.00022]
[1778029736075,56.01,81147.37,0.0,1.0,0.0,0.00022]
[1778029737083,56.01,81149.58,0.0,1.0,0.0,0.00021]
[1778029742118,56.01,81150.71,0.0,1.0,0.0,0.00021]
[1778029744131,56.01,81148.72,0.0,1.0,0.0,0.00021]
[1778029749167,56.01,81149.05,0.0,1.0,0.0,0.00021]
[1778029750174,56.01,81143.45,0.0,1.0,0.0,0.00022]
[1778029751181,56.01,81138.19,0.0,1.0,0.0,0.00022]
[1778029753195,56.01,81137.82,0.0,1.0,0.0,0.00022]
[1778029756216,56.01,81143.68,0.0,1.0,0.0,0.00022]
[1778029757223,56.01,81146.21,0.0,1.0,0.0,0.00022]
[1778029762258,56.01,81146.57,0.0,1.0,0.0,0.00022]
[1778029763265,56.01,81143.59,0.0,1.0,0.0,0.00022]
[1778029764272,56.01,81138.97,0.0,1.0,0.0,0.00022]
[1778029765279,56.01,81136.58,0.0,1.0,0.0,0.00022]
[1778029770313,56.01,81137.96,0.0,1.0,0.0,0.00022]
[1778029771321,56.01,81138.0,0.0,1.0,0.0,0.00022]
[1778029773335,56.01,81135.63,0.0,1.0,0.0,0.00022]
[1778029776355,56.01,81137.16,0.0,1.0,0.0,0.00022]
[1778029781395,56.01,81137.04,0.0,1.0,0.0,0.00022]
[1778029786432,56.01,81136.25,0.0,1.0,0.0,0.00022]
[1778029791467,56.01,81136.19,0.0,1.0,0.0,0.00022]
[1778029794488,56.01,81138.1,0.0,1.0,0.0,0.00022]
[1778029799523,56.01,81141.45,0.0,1.0,0.0,0.00021]
[1778029802544,56.01,81145.91,0.0,1.0,0.0,0.00021]
[1778029804557,56.01,81142.98,0.0,1.0,0.0,0.00021]
[1778029808586,56.01,81141.49,0.0,1.0,0.0,0.00021]
[1778029813621,56.01,81142.53,0.0,1.0,0.0,0.00021]
[1778029818656,56.01,81142.33,0.0,1.0,0.0,0.00021]
[1778029819663,56.01,81144.74,0.0,1.0,0.0,0.00021]
[1778029822684,56.01,81146.49,0.0,1.0,0.0,0.00021]
[1778029825705,56.01,81149.42,0.0,1.0,0.0,0.00021]
[1778029826712,56.01,81151.04,0.0,1.0,0.0,0.00021]
[1778029828726,56.01,81154.9,0.0,1.0,0.0,0.0002]
[1778029830740,56.01,81146.59,0.0,1.0,0.0,0.00021]
[1778029831747,56.01,81144.25,0.0,1.0,0.0,0.00021]
[1778029836782,56.01,81143.23,0.0,1.0,0.0,0.00021]
[1778029841818,56.01,81142.84,0.0,1.0,0.0,0.00021]
[1778029846776,56.01,81143.4,0.0,1.0,0.0,0.00021]
[1778029846854,56.01,81143.32,0.0,1.0,0.0,0.00021]
[1778029849875,56.01,81140.8,0.0,1.0,0.0,0.00021]
[1778029854910,56.01,81140.52,0.0,1.0,0.0,0.00021]
[1778029859947,56.01,81140.07,0.0,1.0,0.0,0.00021]
[1778029861961,56.01,81135.08,0.0,1.0,0.0,0.00021]
[1778029866997,56.01,81134.91,0.0,1.0,0.0,0.00021]
[1778029872033,56.01,81135.61,0.0,1.0,0.0,0.00021]
[1778029873040,56.01,81138.41,0.0,1.0,0.0,0.00021]
[1778029878075,56.01,81137.34,0.0,1.0,0.0,0.00021]
[1778029884117,56.01,81137.33,0.0,1.0,0.0,0.00021]
[1778029889152,56.01,81137.47,0.0,1.0,0.0,0.00021]
[1778029891166,56.01,81135.89,0.0,1.0,0.0,0.00021]
[1778029896201,56.01,81137.4,0.0,1.0,0.0,0.00021]
[1778029901236,56.01,81136.65,0.0,1.0,0.0,0.00021]
[1778029903250,56.01,81134.77,0.0,1.0,0.0,0.00021]
[1778029906271,56.01,81136.11,0.0,1.0,0.0,0.00021]
[1778029912313,56.01,81135.53,0.0,1.0,0.0,0.00021]
[1778029915334,56.01,81137.25,0.0,1.0,0.0,0.00021]
[1778029917347,56.01,81138.71,0.0,1.0,0.0,0.00021]
[1778029919361,56.01,81136.46,0.0,1.0,0.0,0.00021]
[1778029921376,56.01,81134.73,0.0,1.0,0.0,0.00021]
[1778029922383,56.01,81133.05,0.0,1.0,0.0,0.00021]
[1778029924397,56.01,81134.52,0.0,1.0,0.0,0.00021]
[1778029928425,56.01,81136.51,0.0,1.0,0.0,0.00021]
[1778029929432,56.01,81125.48,0.0,1.0,0.0,0.00022]
[1778029930439,56.01,81122.16,0.0,1.0,0.0,0.00022]
[1778029931446,56.01,81124.23,0.0,1.0,0.0,0.00022]
[1778029936481,56.01,81123.72,0.0,1.0,0.0,0.00022]
[1778029939505,56.01,81125.38,0.0,1.0,0.0,0.00022]
[1778029942526,56.01,81127.37,0.0,1.0,0.0,0.00021]
[1778029943533,56.01,81133.2,0.0,1.0,0.0,0.00021]
[1778029944540,56.01,81135.71,0.0,1.0,0.0,0.00021]
[1778029946554,56.01,81137.24,0.0,1.0,0.0,0.00021]
[1778029949576,56.01,81140.32,0.0,1.0,0.0,0.0002]
[1778029950583,56.01,81141.91,0.0,1.0,0.0,0.0002]
[1778029951590,56.01,81142.93,0.0,1.0,0.0,0.0002]
[1778029956627,56.01,81144.58,0.0,1.0,0.0,0.0002]
[1778029957632,56.01,81147.67,0.0,1.0,0.0,0.00019]
[1778029958638,56.01,81150.14,0.0,1.0,0.0,0.00019]
[1778029960655,56.01,81146.43,0.0,1.0,0.0,0.00019]
[1778029961662,56.01,81144.87,0.0,1.0,0.0,0.0002]
[1778029962669,56.01,81142.97,0.0,1.0,0.0,0.0002]
[1778029964682,56.01,81139.79,0.0,1.0,0.0,0.0002]
[1778029965690,56.01,81137.78,0.0,1.0,0.0,0.0002]
[1778029970725,56.01,81136.08,0.0,1.0,0.0,0.0002]
[1778029972739,56.01,81138.12,0.0,1.0,0.0,0.0002]
[1778029977774,56.01,81125.44,0.0,1.0,0.0,0.00021]
[1778029978781,56.01,81122.09,0.0,1.0,0.0,0.00021]
[1778029979787,56.01,81123.62,0.0,1.0,0.0,0.00021]
[1778029984823,56.01,81124.58,0.0,1.0,0.0,0.00021]
[1778029989858,56.01,81124.38,0.0,1.0,0.0,0.00021]
[1778029993886,56.01,81122.97,0.0,1.0,0.0,0.00021]
[1778029996907,56.01,81125.64,0.0,1.0,0.0,0.00021]
[1778030001942,56.01,81124.59,0.0,1.0,0.0,0.00021]
[1778030002949,56.01,81123.02,0.0,1.0,0.0,0.00021]
[1778030003956,56.01,81121.65,0.0,1.0,0.0,0.00021]
[1778030008991,56.01,81121.59,0.0,1.0,0.0,0.00021]
[1778030011004,56.01,81120.83,0.0,1.0,0.0,0.00021]
[1778030016040,56.01,81122.26,0.0,1.0,0.0,0.00021]
[1778030018062,56.01,81132.74,0.0,1.0,0.0,0.0002]
[1778030019068,56.01,81141.38,0.0,1.0,0.0,0.00019]
[1778030020076,56.01,81144.15,0.0,1.0,0.0,0.00019]
[1778030022090,56.01,81145.68,0.0,1.0,0.0,0.00019]
[1778030027125,56.01,81146.8,0.0,1.0,0.0,0.00019]
[1778030032160,56.01,81146.51,0.0,1.0,0.0,0.00019]
[1778030034174,56.01,81148.77,0.0,1.0,0.0,0.00019]
[1778030035181,56.01,81152.6,0.0,1.0,0.0,0.00018]
[1778030038202,56.01,81154.11,0.0,1.0,0.0,0.00018]
[1778030042230,56.01,81152.28,0.0,1.0,0.0,0.00019]
[1778030043236,56.01,81150.71,0.0,1.0,0.0,0.00019]
[1778030047265,56.01,81149.28,0.0,1.0,0.0,0.00019]
[1778030051293,56.01,81152.04,0.0,1.0,0.0,0.00019]
[1778030052300,56.01,81150.04,0.0,1.0,0.0,0.00019]
[1778030058342,56.01,81149.9,0.0,1.0,0.0,0.00019]
[1778030062371,56.01,81144.54,0.0,1.0,0.0,0.00019]
[1778030063378,56.01,81142.81,0.0,1.0,0.0,0.00019]
[1778030067407,56.01,81141.15,0.0,1.0,0.0,0.00019]
[1778030068414,56.01,81138.13,0.0,1.0,0.0,0.00019]
[1778030070428,56.01,81139.65,0.0,1.0,0.0,0.00019]
[1778030071435,56.01,81139.73,0.0,1.0,0.0,0.00019]
[1778030074456,56.01,81141.39,0.0,1.0,0.0,0.00019]
[1778030079490,56.01,81143.27,0.0,1.0,0.0,0.00019]
[1778030083520,56.01,81147.81,0.0,1.0,0.0,0.00018]
[1778030084526,56.01,81149.61,0.0,1.0,0.0,0.00018]
[1778030085533,56.01,81151.26,0.0,1.0,0.0,0.00018]
[1778030091575,56.01,81151.49,0.0,1.0,0.0,0.00018]
[1778030096610,56.01,81152.6,0.0,1.0,0.0,0.00018]
[1778030101645,56.01,81152.56,0.0,1.0,0.0,0.00018]
[1778030106694,56.01,81157.88,0.0,1.0,0.0,0.00018]
[1778030107692,56.01,81168.84,0.0,1.0,0.0,0.00017]
[1778030108699,56.01,81172.18,0.0,1.0,0.0,0.00017]
[1778030111720,56.01,81175.05,0.0,1.0,0.0,0.00017]
[1778030113734,56.01,81173.71,0.0,1.0,0.0,0.00017]
[1778030114741,56.01,81171.22,0.0,1.0,0.0,0.00017]
[1778030115748,56.01,81168.86,0.0,1.0,0.0,0.00017]
[1778030116755,56.01,81173.02,0.0,1.0,0.0,0.00017]
[1778030117762,56.01,81175.53,0.0,1.0,0.0,0.00017]
[1778030118769,56.01,81178.53,0.0,1.0,0.0,0.00016]
[1778030119776,56.01,81180.66,0.0,1.0,0.0,0.00016]
[1778030121805,56.01,81180.87,0.0,1.0,0.0,0.00016]
[1778030122487,56.01,81180.87,0.0,1.0,0.0,0.00016]
[1778030122504,56.01,81180.24,0.0,1.0,0.0,0.00016]
[1778030127832,56.01,81180.94,0.0,1.0,0.0,0.00016]
[1778030131860,56.01,81180.83,0.0,1.0,0.0,0.00016]
[1778030133874,56.01,81179.07,0.0,1.0,0.0,0.00016]
[1778030134881,56.01,81176.76,0.0,1.0,0.0,0.00016]
[1778030138908,56.01,81174.79,0.0,1.0,0.0,0.00016]
[1778030139916,56.01,81173.41,0.0,1.0,0.0,0.00016]
[1778030141930,56.01,81177.41,0.0,1.0,0.0,0.00016]
[1778030142937,56.01,81179.4,0.0,1.0,0.0,0.00016]
[1778030144951,56.01,81181.44,0.0,1.0,0.0,0.00016]
[1778030150993,56.01,81180.44,0.0,1.0,0.0,0.00016]
[1778030154014,56.01,81181.89,0.0,1.0,0.0,0.00016]
[1778030159050,56.01,81182.41,0.0,1.0,0.0,0.00016]
[1778030161065,56.01,81180.88,0.0,1.0,0.0,0.00016]
[1778030163079,56.01,81182.74,0.0,1.0,0.0,0.00016]
[1778030168114,56.01,81182.27,0.0,1.0,0.0,0.00016]
[1778030170128,56.01,81184.2,0.0,1.0,0.0,0.00016]
[1778030173149,56.01,81185.8,0.0,1.0,0.0,0.00015]
[1778030178183,56.01,81187.51,0.0,1.0,0.0,0.00015]
[1778030181205,56.01,81186.14,0.0,1.0,0.0,0.00015]
[1778030188254,56.01,81186.69,0.0,1.0,0.0,0.00015]
[1778030191275,56.01,81187.17,0.0,1.0,0.0,0.00015]
[1778030196309,56.01,81187.29,0.0,1.0,0.0,0.00015]
[1778030201345,56.01,81189.58,0.0,1.0,0.0,0.00015]
[1778030206380,56.01,81188.94,0.0,1.0,0.0,0.00015]
[1778030211415,56.01,81193.47,0.0,1.0,0.0,0.00015]
[1778030212423,56.01,81195.47,0.0,1.0,0.0,0.00014]
[1778030214437,56.01,81197.22,0.0,1.0,0.0,0.00014]
[1778030219472,56.01,81198.95,0.0,1.0,0.0,0.00014]
[1778030220479,56.01,81203.1,0.0,1.0,0.0,0.00014]
[1778030221489,56.01,81204.9,0.0,1.0,0.0,0.00014]
[1778030222493,56.01,81217.83,0.0,1.0,0.0,0.00013]
[1778030223499,56.01,81219.9,0.0,1.0,0.0,0.00013]
[1778030224509,56.01,81216.69,0.0,1.0,0.0,0.00013]
[1778030225514,56.01,81215.24,0.0,1.0,0.0,0.00013]
[1778030229542,56.01,81218.31,0.0,1.0,0.0,0.00013]
[1778030230548,56.01,81223.43,0.0,1.0,0.0,0.00013]
[1778030231556,56.01,81221.54,0.0,1.0,0.0,0.00013]
[1778030232563,56.01,81214.43,0.0,1.0,0.0,0.00014]
[1778030234580,56.01,81216.42,0.0,1.0,0.0,0.00013]
[1778030239616,56.01,81215.64,0.0,1.0,0.0,0.00013]
[1778030244651,56.01,81215.64,0.0,1.0,0.0,0.00013]
[1778030246665,56.01,81214.11,0.0,1.0,0.0,0.00014]
[1778030249686,56.01,81215.74,0.0,1.0,0.0,0.00013]
[1778030250694,56.01,81218.22,0.0,1.0,0.0,0.00013]
[1778030251700,56.01,81221.92,0.0,1.0,0.0,0.00013]
[1778030252708,56.01,81223.3,0.0,1.0,0.0,0.00013]
[1778030257743,56.01,81223.46,0.0,1.0,0.0,0.00013]
[1778030262778,56.01,81225.03,0.0,1.0,0.0,0.00013]
[1778030267813,56.01,81225.2,0.0,1.0,0.0,0.00013]
[1778030270833,56.01,81226.57,0.0,1.0,0.0,0.00013]
[1778030275869,56.01,81227.63,0.0,1.0,0.0,0.00012]
[1778030276876,56.01,81229.28,0.0,1.0,0.0,0.00012]
[1778030277883,56.01,81231.26,0.0,1.0,0.0,0.00012]
[1778030281910,56.01,81232.97,0.0,1.0,0.0,0.00012]
[1778030282930,56.01,81234.84,0.0,1.0,0.0,0.00012]
[1778030283933,56.01,81249.43,0.0,1.0,0.0,0.00012]
[1778030284940,56.01,81247.69,0.0,1.0,0.0,0.00012]
[1778030289975,56.01,81250.31,0.0,1.0,0.0,0.00011]
[1778030290982,56.01,81257.78,0.0,1.0,0.0,0.00011]
[1778030291989,56.01,81275.12,0.0,1.0,0.0,0.0001]
[1778030292996,56.01,81287.05,0.0,1.0,0.0,0.0001]
[1778030294003,56.01,81287.36,0.0,1.0,0.0,0.0001]
[1778030295010,56.01,81288.69,0.0,1.0,0.0,0.0001]
[1778030296017,56.01,81295.89,0.0,1.0,0.0,0.0001]
[1778030297024,56.01,81304.57,0.0,1.0,0.0,9e-05]
[1778030298031,56.01,81306.27,0.0,1.0,0.0,9e-05]
[1778030300045,56.01,81303.94,0.0,1.0,0.0,9e-05]
[1778030301052,56.01,81300.94,0.0,1.0,0.0,9e-05]
[1778030304073,56.01,81302.84,0.0,1.0,0.0,9e-05]
[1778030305079,56.01,81304.53,0.0,1.0,0.0,9e-05]
[1778030306087,56.01,81303.13,0.0,1.0,0.0,9e-05]
[1778030309107,56.01,81304.66,0.0,1.0,0.0,9e-05]
[1778030310114,56.01,81315.4,0.0,1.0,0.0,9e-05]
[1778030311122,56.01,81317.73,0.0,1.0,0.0,9e-05]
[1778030314144,56.01,81307.24,0.0,1.0,0.0,9e-05]
[1778030315150,56.01,81303.34,0.0,1.0,0.0,9e-05]
[1778030318171,56.01,81309.0,0.0,1.0,0.0,9e-05]
[1778030319293,56.01,81309.0,0.0,1.0,0.0,9e-05]
[1778030319340,56.01,81309.39,0.0,1.0,0.0,9e-05]
[1778030320185,56.01,81305.63,0.0,1.0,0.0,9e-05]
[1778030322198,56.01,81308.3,0.0,1.0,0.0,9e-05]
[1778030323206,56.01,81312.0,0.0,1.0,0.0,9e-05]
[1778030324213,56.01,81316.5,0.0,1.0,0.0,9e-05]
[1778030325220,56.01,81318.59,0.0,1.0,0.0,9e-05]
[1778030325948,56.01,81318.59,0.0,1.0,0.0,9e-05]
[1778030327234,56.01,81330.37,0.0,1.0,0.0,8e-05]
[1778030328241,56.01,81329.78,0.0,1.0,0.0,8e-05]
[1778030333276,56.01,81330.35,0.0,1.0,0.0,8e-05]
[1778030335290,56.01,81332.28,0.0,1.0,0.0,8e-05]
[1778030338311,56.01,81330.09,0.0,1.0,0.0,8e-05]
[1778030339318,56.01,81332.5,0.0,1.0,0.0,8e-05]
[1778030340344,56.01,81332.5,0.0,1.0,0.0,8e-05]
[1778030340395,56.01,81331.18,0.0,1.0,0.0,8e-05]
[1778030343345,56.01,81332.96,0.0,1.0,0.0,8e-05]
[1778030344368,56.01,81332.96,0.0,1.0,0.0,8e-05]
[1778030348381,56.01,81326.11,0.0,1.0,0.0,8e-05]
[1778030349387,56.01,81314.78,0.0,1.0,0.0,9e-05]
[1778030350395,56.01,81318.06,0.0,1.0,0.0,9e-05]
[1778030351402,56.01,81325.42,0.0,1.0,0.0,8e-05]
[1778030352409,56.01,81328.54,0.0,1.0,0.0,8e-05]
[1778030353416,56.01,81324.26,0.0,1.0,0.0,8e-05]
[1778030354423,56.01,81321.81,0.0,1.0,0.0,8e-05]
[1778030355430,56.01,81319.62,0.0,1.0,0.0,9e-05]
[1778030356437,56.01,81316.07,0.0,1.0,0.0,9e-05]
[1778030357048,56.01,81316.07,0.0,1.0,0.0,9e-05]
[1778030359458,56.01,81310.93,0.0,1.0,0.0,9e-05]
[1778030364496,56.01,81309.97,0.0,1.0,0.0,9e-05]
[1778030365503,56.01,81304.65,0.0,1.0,0.0,9e-05]
[1778030366510,56.01,81295.24,0.0,1.0,0.0,9e-05]
[1778030367517,56.01,81294.69,0.0,1.0,0.0,9e-05]
[1778030368524,56.01,81291.79,0.0,1.0,0.0,0.0001]
[1778030369531,56.01,81286.16,0.0,1.0,0.0,0.0001]
[1778030370538,56.01,81282.29,0.0,1.0,0.0,0.0001]
[1778030371545,56.01,81277.46,0.0,1.0,0.0,0.0001]
[1778030372552,56.01,81274.17,0.0,1.0,0.0,0.0001]
[1778030373559,56.01,81269.31,0.0,1.0,0.0,0.0001]
[1778030374566,56.01,81267.17,0.0,1.0,0.0,0.0001]
[1778030375574,56.01,81269.25,0.0,1.0,0.0,0.0001]
[1778030378594,56.01,81276.18,0.0,1.0,0.0,0.0001]
[1778030379601,56.01,81278.51,0.0,1.0,0.0,0.0001]
[1778030381614,56.01,81271.31,0.0,1.0,0.0,0.0001]
[1778030382622,56.01,81269.71,0.0,1.0,0.0,0.0001]
[1778030382905,56.01,81269.71,0.0,1.0,0.0,0.0001]
[1778030383628,56.01,81269.62,0.0,1.0,0.0,0.0001]
[1778030383890,56.01,81269.62,0.0,1.0,0.0,0.0001]
[1778030386650,56.01,81266.8,0.0,1.0,0.0,0.0001]
[1778030390678,56.01,81264.88,0.0,1.0,0.0,0.0001]
[1778030393699,56.01,81263.5,0.0,1.0,0.0,0.0001]
[1778030395713,56.01,81269.08,0.0,1.0,0.0,0.0001]
[1778030396720,56.01,81271.16,0.0,1.0,0.0,0.0001]
[1778030397726,56.01,81272.55,0.0,1.0,0.0,0.0001]
[1778030399740,56.01,81275.78,0.0,1.0,0.0,0.0001]
[1778030400748,56.01,81287.69,0.0,1.0,0.0,9e-05]
[1778030401755,56.01,81290.81,0.0,1.0,0.0,9e-05]
[1778030402762,56.01,81293.07,0.0,1.0,0.0,9e-05]
[1778030406790,56.01,81284.1,0.0,1.0,0.0,0.0001]
[1778030407797,56.01,81282.55,0.0,1.0,0.0,0.0001]
[1778030408804,56.01,81288.71,0.0,1.0,0.0,9e-05]
[1778030409811,56.01,81291.6,0.0,1.0,0.0,9e-05]
[1778030411825,56.01,81290.65,0.0,1.0,0.0,9e-05]
[1778030411999,56.01,81290.65,0.0,1.0,0.0,9e-05]
[1778030412204,56.01,81290.65,0.0,1.0,0.0,9e-05]
[1778030412832,56.01,81288.94,0.0,1.0,0.0,9e-05]
[1778030416860,56.01,81286.28,0.0,1.0,0.0,9e-05]
[1778030418874,56.01,81284.94,0.0,1.0,0.0,9e-05]
[1778030419881,56.01,81282.78,0.0,1.0,0.0,0.0001]
[1778030421896,56.01,81284.18,0.0,1.0,0.0,0.0001]
[1778030423910,56.01,81282.39,0.0,1.0,0.0,0.0001]
[1778030427938,56.01,81284.64,0.0,1.0,0.0,0.0001]
[1778030428945,56.01,81285.97,0.0,1.0,0.0,9e-05]
[1778030431966,56.01,81286.87,0.0,1.0,0.0,9e-05]
[1778030432973,56.01,81292.44,0.0,1.0,0.0,9e-05]
[1778030433980,56.01,81300.2,0.0,1.0,0.0,9e-05]
[1778030435995,56.01,81300.26,0.0,1.0,0.0,9e-05]
[1778030439016,56.01,81303.01,0.0,1.0,0.0,9e-05]
[1778030440023,56.01,81305.9,0.0,1.0,0.0,9e-05]
[1778030441031,56.01,81307.75,0.0,1.0,0.0,8e-05]
[1778030442037,56.01,81306.36,0.0,1.0,0.0,8e-05]
[1778030443046,56.01,81303.42,0.0,1.0,0.0,9e-05]
[1778030444052,56.01,81302.09,0.0,1.0,0.0,9e-05]
[1778030449089,56.01,81301.91,0.0,1.0,0.0,9e-05]
[1778030451103,56.01,81294.49,0.0,1.0,0.0,9e-05]
[1778030452110,56.01,81292.21,0.0,1.0,0.0,9e-05]
[1778030458152,56.01,81291.96,0.0,1.0,0.0,9e-05]
[1778030460166,56.01,81295.87,0.0,1.0,0.0,9e-05]
[1778030461413,56.01,81295.87,0.0,1.0,0.0,9e-05]
[1778030461434,56.01,81300.28,0.0,1.0,0.0,9e-05]
[1778030462180,56.01,81298.22,0.0,1.0,0.0,9e-05]
[1778030463404,56.01,81298.22,0.0,1.0,0.0,9e-05]
[1778030463433,56.01,81296.14,0.0,1.0,0.0,9e-05]
[1778030465201,56.01,81291.95,0.0,1.0,0.0,9e-05]
[1778030466208,56.01,81288.32,0.0,1.0,0.0,9e-05]
[1778030469229,56.01,81293.22,0.0,1.0,0.0,9e-05]
[1778030471244,56.01,81295.44,0.0,1.0,0.0,9e-05]
[1778030473257,56.01,81299.13,0.0,1.0,0.0,9e-05]
[1778030477286,56.01,81296.34,0.0,1.0,0.0,9e-05]
[1778030478137,56.01,81296.34,0.0,1.0,0.0,9e-05]
[1778030478272,56.01,81296.34,0.0,1.0,0.0,9e-05]
[1778030478293,56.01,81296.63,0.0,1.0,0.0,9e-05]
[1778030483328,56.01,81297.39,0.0,1.0,0.0,9e-05]
[1778030486349,56.01,81293.66,0.0,1.0,0.0,9e-05]
[1778030487356,56.01,81291.11,0.0,1.0,0.0,9e-05]
[1778030490378,56.01,81289.65,0.0,1.0,0.0,9e-05]
[1778030491384,56.01,81289.54,0.0,1.0,0.0,9e-05]
[1778030496419,56.01,81290.5,0.0,1.0,0.0,9e-05]
[1778030499441,56.01,81287.97,0.0,1.0,0.0,9e-05]
[1778030500448,56.01,81283.37,0.0,1.0,0.0,9e-05]
[1778030502462,56.01,81281.73,0.0,1.0,0.0,9e-05]
[1778030509511,56.01,81282.66,0.0,1.0,0.0,9e-05]
[1778030514546,56.01,81282.63,0.0,1.0,0.0,9e-05]
[1778030515553,56.01,81284.8,0.0,1.0,0.0,9e-05]
[1778030516560,56.01,81286.33,0.0,1.0,0.0,9e-05]
[1778030517567,56.01,81279.83,0.0,1.0,0.0,9e-05]
[1778030518574,56.01,81273.57,0.0,1.0,0.0,9e-05]
[1778030520588,56.01,81271.15,0.0,1.0,0.0,9e-05]
[1778030521595,56.01,81263.64,0.0,1.0,0.0,0.0001]
[1778030522602,56.01,81259.93,0.0,1.0,0.0,0.0001]
[1778030524616,56.01,81255.88,0.0,1.0,0.0,0.0001]
[1778030526630,56.01,81253.9,0.0,1.0,0.0,0.0001]
[1778030527637,56.01,81252.52,0.0,1.0,0.0,0.0001]
[1778030532672,56.01,81251.47,0.0,1.0,0.0,0.0001]
[1778030537707,56.01,81251.96,0.0,1.0,0.0,0.0001]
[1778030541735,56.01,81262.88,0.0,1.0,0.0,0.0001]
[1778030542742,56.01,81258.34,0.0,1.0,0.0,0.0001]
[1778030547777,56.01,81258.72,0.0,1.0,0.0,0.0001]
[1778030552812,56.01,81257.78,0.0,1.0,0.0,0.0001]
[1778030554826,56.01,81256.08,0.0,1.0,0.0,0.0001]
[1778030555833,56.01,81257.68,0.0,1.0,0.0,0.0001]
[1778030560868,56.01,81257.46,0.0,1.0,0.0,0.0001]
[1778030562881,56.01,81254.77,0.0,1.0,0.0,0.0001]
[1778030564896,56.01,81251.65,0.0,1.0,0.0,0.0001]
[1778030566912,56.01,81247.22,0.0,1.0,0.0,0.0001]
[1778030567919,56.01,81241.34,0.0,1.0,0.0,0.0001]
[1778030568926,56.01,81229.75,0.0,1.0,0.0,0.00011]
[1778030569934,56.01,81230.06,0.0,1.0,0.0,0.00011]
[1778030572954,56.01,81219.15,0.0,1.0,0.0,0.00011]
[1778030573961,56.01,81217.58,0.0,1.0,0.0,0.00011]
[1778030574968,56.01,81216.98,0.0,1.0,0.0,0.00011]
[1778030576983,56.01,81213.01,0.0,1.0,0.0,0.00011]
[1778030578995,56.01,81208.67,0.0,1.0,0.0,0.00012]
[1778030584035,56.01,81219.49,0.0,1.0,0.0,0.00011]
[1778030585042,56.01,81221.37,0.0,1.0,0.0,0.00011]
[1778030586050,56.01,81221.67,0.0,1.0,0.0,0.00011]
[1778030587056,56.01,81227.84,0.0,1.0,0.0,0.00011]
[1778030588062,56.01,81235.8,0.0,1.0,0.0,0.0001]
[1778030589069,56.01,81237.86,0.0,1.0,0.0,0.0001]
[1778030590589,56.01,81241.74,0.0,1.0,0.0,0.0001]
[1778030591084,56.01,81248.45,0.0,1.0,0.0,0.0001]
[1778030593098,56.01,81248.92,0.0,1.0,0.0,0.0001]
[1778030596039,56.01,81248.32,0.0,1.0,0.0,0.0001]
[1778030605186,56.01,81247.38,0.0,1.0,0.0,0.0001]
[1778030610221,56.01,81246.5,0.0,1.0,0.0,0.0001]
[1778030611227,56.01,81245.16,0.0,1.0,0.0,0.0001]
[1778030612235,56.01,81243.69,0.0,1.0,0.0,0.0001]
[1778030613243,56.01,81230.24,0.0,1.0,0.0,0.0001]
[1778030614249,56.01,81224.23,0.0,1.0,0.0,0.00011]
[1778030617270,56.01,81222.26,0.0,1.0,0.0,0.00011]
[1778030619284,56.01,81219.75,0.0,1.0,0.0,0.00011]
[1778030621297,56.01,81221.66,0.0,1.0,0.0,0.00011]
[1778030626333,56.01,81226.77,0.0,1.0,0.0,0.00011]
[1778030627339,56.01,81229.26,0.0,1.0,0.0,0.0001]
[1778030629353,56.01,81224.92,0.0,1.0,0.0,0.00011]
[1778030630361,56.01,81223.2,0.0,1.0,0.0,0.00011]
[1778030633382,56.01,81225.55,0.0,1.0,0.0,0.00011]
[1778030638417,56.01,81226.63,0.0,1.0,0.0,0.00011]
[1778030639424,56.01,81234.09,0.0,1.0,0.0,0.0001]
[1778030640431,56.01,81235.85,0.0,1.0,0.0,0.0001]
[1778030643117,56.01,81236.67,0.0,1.0,0.0,0.0001]
[1778030643452,56.01,81237.51,0.0,1.0,0.0,0.0001]
[1778030646473,56.01,81233.89,0.0,1.0,0.0,0.0001]
[1778030647480,56.01,81235.35,0.0,1.0,0.0,0.0001]
[1778030648487,56.01,81238.37,0.0,1.0,0.0,0.0001]
[1778030649493,56.01,81245.17,0.0,1.0,0.0,0.0001]
[1778030650501,56.01,81249.0,0.0,1.0,0.0,0.0001]
[1778030651508,56.01,81251.96,0.0,1.0,0.0,0.0001]
[1778030656542,56.01,81255.31,0.0,1.0,0.0,9e-05]
[1778030660571,56.01,81287.84,0.0,1.0,0.0,8e-05]
[1778030661578,56.01,81289.3,0.0,1.0,0.0,8e-05]
[1778030667620,56.01,81289.72,0.0,1.0,0.0,8e-05]
[1778030671253,56.01,81290.12,0.0,1.0,0.0,8e-05]
[1778030671700,56.01,81290.12,0.0,1.0,0.0,8e-05]
[1778030671723,56.01,81289.9,0.0,1.0,0.0,8e-05]
[1778030675677,56.01,81291.65,0.0,1.0,0.0,8e-05]
[1778030679705,56.01,81289.77,0.0,1.0,0.0,8e-05]
[1778030682726,56.01,81291.09,0.0,1.0,0.0,8e-05]
[1778030685747,56.01,81289.52,0.0,1.0,0.0,8e-05]
[1778030691790,56.01,81289.35,0.0,1.0,0.0,8e-05]
[1778030694810,56.01,81284.13,0.0,1.0,0.0,8e-05]
[1778030695817,56.01,81282.19,0.0,1.0,0.0,8e-05]
[1778030696824,56.01,81280.01,0.0,1.0,0.0,8e-05]
[1778030701859,56.01,81271.26,0.0,1.0,0.0,9e-05]
[1778030702866,56.01,81268.36,0.0,1.0,0.0,9e-05]
[1778030703873,56.01,81265.69,0.0,1.0,0.0,9e-05]
[1778030705887,56.01,81251.28,0.0,1.0,0.0,9e-05]
[1778030706894,56.01,81248.35,0.0,1.0,0.0,9e-05]
[1778030711929,56.01,81247.32,0.0,1.0,0.0,9e-05]
[1778030716965,56.01,81258.3,0.0,1.0,0.0,9e-05]
[1778030717972,56.01,81260.35,0.0,1.0,0.0,9e-05]
[1778030718979,56.01,81269.78,0.0,1.0,0.0,9e-05]
[1778030719986,56.01,81272.36,0.0,1.0,0.0,9e-05]
[1778030723729,56.01,81272.13,0.0,1.0,0.0,9e-05]
[1778030724014,56.01,81271.53,0.0,1.0,0.0,9e-05]
[1778030724874,56.01,81271.53,0.0,1.0,0.0,9e-05]
[1778030726028,56.01,81273.46,0.0,1.0,0.0,9e-05]
[1778030727035,56.01,81275.37,0.0,1.0,0.0,8e-05]
[1778030731063,56.01,81275.33,0.0,1.0,0.0,8e-05]
[1778030736098,56.01,81275.14,0.0,1.0,0.0,8e-05]
[1778030741133,56.01,81275.95,0.0,1.0,0.0,8e-05]
[1778030746168,56.01,81276.18,0.0,1.0,0.0,8e-05]
[1778030749190,56.01,81274.87,0.0,1.0,0.0,8e-05]
[1778030751203,56.01,81271.59,0.0,1.0,0.0,8e-05]
[1778030752210,56.01,81270.27,0.0,1.0,0.0,8e-05]
[1778030753217,56.01,81274.34,0.0,1.0,0.0,8e-05]
[1778030755231,56.01,81276.11,0.0,1.0,0.0,8e-05]
[1778030756238,56.01,81273.48,0.0,1.0,0.0,8e-05]
[1778030758252,56.01,81271.98,0.0,1.0,0.0,8e-05]
[1778030763287,56.01,81273.21,0.0,1.0,0.0,8e-05]
[1778030765301,56.01,81266.45,0.0,1.0,0.0,8e-05]
[1778030766308,56.01,81264.85,0.0,1.0,0.0,9e-05]
[1778030767314,56.01,81263.39,0.0,1.0,0.0,9e-05]
[1778030770336,56.01,81266.81,0.0,1.0,0.0,8e-05]
[1778030771343,56.01,81268.83,0.0,1.0,0.0,8e-05]
[1778030773357,56.01,81270.21,0.0,1.0,0.0,8e-05]
[1778030774364,56.01,81265.51,0.0,1.0,0.0,9e-05]
[1778030775371,56.01,81263.98,0.0,1.0,0.0,9e-05]
[1778030776378,56.01,81265.56,0.0,1.0,0.0,9e-05]
[1778030778392,56.01,81259.65,0.0,1.0,0.0,9e-05]
[1778030779399,56.01,81256.55,0.0,1.0,0.0,9e-05]
[1778030782421,56.01,81253.23,0.0,1.0,0.0,9e-05]
[1778030783427,56.01,81251.02,0.0,1.0,0.0,9e-05]
[1778030785442,56.01,81248.53,0.0,1.0,0.0,9e-05]
[1778030786449,56.01,81246.72,0.0,1.0,0.0,9e-05]
[1778030790479,56.01,81242.73,0.0,1.0,0.0,9e-05]
[1778030791486,56.01,81240.02,0.0,1.0,0.0,9e-05]
[1778030796521,56.01,81238.95,0.0,1.0,0.0,9e-05]
[1778030798535,56.01,81245.17,0.0,1.0,0.0,9e-05]
[1778030799542,56.01,81247.32,0.0,1.0,0.0,9e-05]
[1778030801556,56.01,81253.55,0.0,1.0,0.0,9e-05]
[1778030802563,56.01,81261.52,0.0,1.0,0.0,8e-05]
[1778030804577,56.01,81257.12,0.0,1.0,0.0,9e-05]
[1778030805584,56.01,81254.41,0.0,1.0,0.0,9e-05]
[1778030807598,56.01,81241.44,0.0,1.0,0.0,9e-05]
[1778030808604,56.01,81235.89,0.0,1.0,0.0,9e-05]
[1778030809612,56.01,81232.96,0.0,1.0,0.0,9e-05]
[1778030810619,56.01,81239.17,0.0,1.0,0.0,9e-05]
[1778030812633,56.01,81242.27,0.0,1.0,0.0,9e-05]
[1778030813640,56.01,81246.57,0.0,1.0,0.0,9e-05]
[1778030814647,56.01,81249.14,0.0,1.0,0.0,9e-05]
[1778030815654,56.01,81250.73,0.0,1.0,0.0,9e-05]
[1778030816660,56.01,81245.02,0.0,1.0,0.0,9e-05]
[1778030817668,56.01,81247.36,0.0,1.0,0.0,9e-05]
[1778030818675,56.01,81250.07,0.0,1.0,0.0,9e-05]
[1778030823709,56.01,81249.15,0.0,1.0,0.0,9e-05]
[1778030828745,56.01,81250.1,0.0,1.0,0.0,9e-05]
[1778030830759,56.01,81251.45,0.0,1.0,0.0,9e-05]
[1778030831766,56.01,81255.34,0.0,1.0,0.0,9e-05]
[1778030834788,56.01,81257.13,0.0,1.0,0.0,9e-05]
[1778030839824,56.01,81256.56,0.0,1.0,0.0,9e-05]
[1778030841047,56.01,81256.56,0.0,1.0,0.0,9e-05]
[1778030841138,56.01,81256.95,0.0,1.0,0.0,9e-05]
[1778030841534,56.01,81256.95,0.0,1.0,0.0,9e-05]
[1778030843852,56.01,81266.98,0.0,1.0,0.0,8e-05]
[1778030844859,56.01,81269.43,0.0,1.0,0.0,8e-05]
[1778030845865,56.01,81271.5,0.0,1.0,0.0,8e-05]
[1778030850901,56.01,81271.45,0.0,1.0,0.0,8e-05]
[1778030851908,56.01,81271.31,0.0,1.0,0.0,8e-05]
[1778030855936,56.01,81269.7,0.0,1.0,0.0,8e-05]
[1778030859964,56.01,81271.58,0.0,1.0,0.0,8e-05]
[1778030861977,56.01,81279.0,0.0,1.0,0.0,8e-05]
[1778030862984,56.01,81281.24,0.0,1.0,0.0,8e-05]
[1778030864999,56.01,81282.87,0.0,1.0,0.0,8e-05]
[1778030870034,56.01,81283.01,0.0,1.0,0.0,7e-05]
[1778030873055,56.01,81280.8,0.0,1.0,0.0,8e-05]
[1778030878090,56.01,81280.94,0.0,1.0,0.0,8e-05]
[1778030881197,56.01,81276.98,0.0,1.0,0.0,8e-05]
[1778030882121,56.01,81273.4,0.0,1.0,0.0,8e-05]
[1778030886150,56.01,81269.05,0.0,1.0,0.0,8e-05]
[1778030887157,56.01,81267.1,0.0,1.0,0.0,8e-05]
[1778030890178,56.01,81265.53,0.0,1.0,0.0,8e-05]
[1778030895213,56.01,81265.44,0.0,1.0,0.0,8e-05]
[1778030898234,56.01,81260.53,0.0,1.0,0.0,8e-05]
[1778030899241,56.01,81257.02,0.0,1.0,0.0,8e-05]
[1778030900248,56.01,81255.12,0.0,1.0,0.0,8e-05]
[1778030905283,56.01,81256.77,0.0,1.0,0.0,8e-05]
[1778030910318,56.01,81257.3,0.0,1.0,0.0,8e-05]
[1778030911325,56.01,81257.15,0.0,1.0,0.0,8e-05]
[1778030916360,56.01,81256.49,0.0,1.0,0.0,8e-05]
[1778030921400,56.01,81268.67,0.0,1.0,0.0,8e-05]
[1778030922407,56.01,81272.55,0.0,1.0,0.0,8e-05]
[1778030923413,56.01,81276.42,0.0,1.0,0.0,7e-05]
[1778030928449,56.01,81275.44,0.0,1.0,0.0,7e-05]
[1778030930462,56.01,81269.65,0.0,1.0,0.0,8e-05]
[1778030931469,56.01,81266.81,0.0,1.0,0.0,8e-05]
[1778030933484,56.01,81267.44,0.0,1.0,0.0,8e-05]
[1778030935502,56.01,81265.96,0.0,1.0,0.0,8e-05]
[1778030937520,56.01,81263.71,0.0,1.0,0.0,8e-05]
[1778030938527,56.01,81261.32,0.0,1.0,0.0,8e-05]
[1778030939538,56.01,81252.44,0.0,1.0,0.0,8e-05]
[1778030940545,56.01,81247.59,0.0,1.0,0.0,8e-05]
[1778030941551,56.01,81244.82,0.0,1.0,0.0,8e-05]
[1778030943565,56.01,81237.97,0.0,1.0,0.0,9e-05]
[1778030948601,56.01,81237.14,0.0,1.0,0.0,9e-05]
[1778030953636,56.01,81236.48,0.0,1.0,0.0,9e-05]
[1778030954645,56.01,81235.16,0.0,1.0,0.0,9e-05]
[1778030962702,56.01,81234.05,0.0,1.0,0.0,9e-05]
[1778030965442,56.01,81233.12,0.0,1.0,0.0,9e-05]
[1778030966003,56.01,81233.12,0.0,1.0,0.0,9e-05]
[1778030966104,56.01,81233.46,0.0,1.0,0.0,9e-05]
[1778030969751,56.01,81234.85,0.0,1.0,0.0,9e-05]
[1778030971765,56.01,81233.71,0.0,1.0,0.0,9e-05]
[1778030976800,56.01,81234.37,0.0,1.0,0.0,9e-05]
[1778030979822,56.01,81235.98,0.0,1.0,0.0,8e-05]
[1778030980828,56.01,81238.35,0.0,1.0,0.0,8e-05]
[1778030984857,56.01,81236.05,0.0,1.0,0.0,8e-05]
[1778030990899,56.01,81236.9,0.0,1.0,0.0,8e-05]
[1778030995934,56.01,81236.4,0.0,1.0,0.0,8e-05]
[1778031000969,56.01,81237.05,0.0,1.0,0.0,8e-05]
[1778031003990,56.01,81246.23,0.0,1.0,0.0,8e-05]
[1778031004997,56.01,81249.56,0.0,1.0,0.0,8e-05]
[1778031006004,56.01,81254.38,0.0,1.0,0.0,8e-05]
[1778031007010,56.01,81258.05,0.0,1.0,0.0,8e-05]
[1778031012046,56.01,81259.48,0.0,1.0,0.0,8e-05]
[1778031017081,56.01,81259.36,0.0,1.0,0.0,8e-05]
[1778031018088,56.01,81255.58,0.0,1.0,0.0,8e-05]
[1778031019095,56.01,81246.61,0.0,1.0,0.0,8e-05]
[1778031020102,56.01,81248.58,0.0,1.0,0.0,8e-05]
[1778031021109,56.01,81251.42,0.0,1.0,0.0,8e-05]
[1778031022116,56.01,81248.93,0.0,1.0,0.0,8e-05]
[1778031023123,56.01,81241.22,0.0,1.0,0.0,8e-05]
[1778031024130,56.01,81235.73,0.0,1.0,0.0,8e-05]
[1778031025136,56.01,81234.01,0.0,1.0,0.0,9e-05]
[1778031030172,56.01,81235.59,0.0,1.0,0.0,8e-05]
[1778031031179,56.01,81235.91,0.0,1.0,0.0,8e-05]
[1778031032185,56.01,81251.58,0.0,1.0,0.0,8e-05]
[1778031033193,56.01,81256.26,0.0,1.0,0.0,8e-05]
[1778031038228,56.01,81256.06,0.0,1.0,0.0,8e-05]
[1778031042256,56.01,81247.49,0.0,1.0,0.0,8e-05]
[1778031043263,56.01,81245.45,0.0,1.0,0.0,8e-05]
[1778031044270,56.01,81243.81,0.0,1.0,0.0,8e-05]
[1778031047291,56.01,81246.12,0.0,1.0,0.0,8e-05]
[1778031052325,56.01,81245.4,0.0,1.0,0.0,8e-05]
[1778031057360,56.01,81245.04,0.0,1.0,0.0,8e-05]
[1778031058368,56.01,81235.33,0.0,1.0,0.0,8e-05]
[1778031059375,56.01,81229.72,0.0,1.0,0.0,8e-05]
[1778031061389,56.01,81228.23,0.0,1.0,0.0,8e-05]
[1778031064410,56.01,81232.66,0.0,1.0,0.0,8e-05]
[1778031065417,56.01,81236.07,0.0,1.0,0.0,8e-05]
[1778031066424,56.01,81233.96,0.0,1.0,0.0,8e-05]
[1778031070452,56.01,81231.42,0.0,1.0,0.0,8e-05]
[1778031075487,56.01,81237.77,0.0,1.0,0.0,8e-05]
[1778031076494,56.01,81239.1,0.0,1.0,0.0,8e-05]
[1778031077501,56.01,81241.68,0.0,1.0,0.0,8e-05]
[1778031078508,56.01,81246.29,0.0,1.0,0.0,8e-05]
[1778031079515,56.01,81253.45,0.0,1.0,0.0,8e-05]
[1778031080522,56.01,81256.48,0.0,1.0,0.0,8e-05]
[1778031082537,56.01,81253.85,0.0,1.0,0.0,8e-05]
[1778031083544,56.01,81245.54,0.0,1.0,0.0,8e-05]
[1778031084550,56.01,81242.57,0.0,1.0,0.0,8e-05]
[1778031086565,56.01,81241.65,0.0,1.0,0.0,8e-05]
[1778031088579,56.01,81239.35,0.0,1.0,0.0,8e-05]
[1778031091600,56.01,81237.45,0.0,1.0,0.0,8e-05]
[1778031096635,56.01,81239.65,0.0,1.0,0.0,8e-05]
[1778031101669,56.01,81238.71,0.0,1.0,0.0,8e-05]
[1778031103683,56.01,81245.8,0.0,1.0,0.0,8e-05]
[1778031104690,56.01,81247.98,0.0,1.0,0.0,8e-05]
[1778031106705,56.01,81254.24,0.0,1.0,0.0,7e-05]
[1778031107712,56.01,81256.06,0.0,1.0,0.0,7e-05]
[1778031108719,56.01,81262.53,0.0,1.0,0.0,7e-05]
[1778031109726,56.01,81269.12,0.0,1.0,0.0,7e-05]
[1778031112747,56.01,81265.35,0.0,1.0,0.0,7e-05]
[1778031117783,56.01,81266.96,0.0,1.0,0.0,7e-05]
[1778031119797,56.01,81261.1,0.0,1.0,0.0,7e-05]
[1778031120804,56.01,81257.33,0.0,1.0,0.0,7e-05]
[1778031121811,56.01,81255.97,0.0,1.0,0.0,7e-05]
[1778031123826,56.01,81253.3,0.0,1.0,0.0,7e-05]
[1778031124833,56.01,81244.2,0.0,1.0,0.0,8e-05]
[1778031125841,56.01,81240.14,0.0,1.0,0.0,8e-05]
[1778031126848,56.01,81238.13,0.0,1.0,0.0,8e-05]
[1778031131883,56.01,81238.02,0.0,1.0,0.0,8e-05]
[1778031132890,56.01,81236.64,0.0,1.0,0.0,8e-05]
[1778031134907,56.01,81235.33,0.0,1.0,0.0,8e-05]
[1778031139942,56.01,81235.53,0.0,1.0,0.0,8e-05]
[1778031142963,56.01,81237.47,0.0,1.0,0.0,8e-05]
[1778031152026,56.01,81236.6,0.0,1.0,0.0,8e-05]
[1778031153033,56.01,81247.41,0.0,1.0,0.0,7e-05]
[1778031154039,56.01,81249.11,0.0,1.0,0.0,7e-05]
[1778031158067,56.01,81257.31,0.0,1.0,0.0,7e-05]
[1778031159075,56.01,81260.89,0.0,1.0,0.0,7e-05]
[1778031164110,56.01,81260.46,0.0,1.0,0.0,7e-05]
[1778031169145,56.01,81260.29,0.0,1.0,0.0,7e-05]
[1778031174180,56.01,81261.15,0.0,1.0,0.0,7e-05]
[1778031177201,56.01,81264.12,0.0,1.0,0.0,7e-05]
[1778031182236,56.01,81262.67,0.0,1.0,0.0,7e-05]
[1778031184344,56.01,81262.05,0.0,1.0,0.0,7e-05]
[1778031184404,56.01,81260.35,0.0,1.0,0.0,7e-05]
[1778031184908,56.01,81260.35,0.0,1.0,0.0,7e-05]
[1778031191299,56.01,81261.01,0.0,1.0,0.0,7e-05]
[1778031196335,56.01,81263.16,0.0,1.0,0.0,7e-05]
[1778031202376,56.01,81262.83,0.0,1.0,0.0,7e-05]
[1778031204390,56.01,81267.82,0.0,1.0,0.0,7e-05]
[1778031206403,56.01,81270.0,0.0,1.0,0.0,7e-05]
[1778031211439,56.01,81269.54,0.0,1.0,0.0,7e-05]
[1778031216473,56.01,81268.79,0.0,1.0,0.0,7e-05]
[1778031218488,56.01,81277.77,0.0,1.0,0.0,6e-05]
[1778031219495,56.01,81280.82,0.0,1.0,0.0,6e-05]
[1778031223523,56.01,81282.44,0.0,1.0,0.0,6e-05]
[1778031228558,56.01,81288.88,0.0,1.0,0.0,6e-05]
[1778031229565,56.01,81290.48,0.0,1.0,0.0,6e-05]
[1778031234600,56.01,81290.73,0.0,1.0,0.0,6e-05]
[1778031237621,56.01,81292.65,0.0,1.0,0.0,6e-05]
[1778031240643,56.01,81297.63,0.0,1.0,0.0,6e-05]
[1778031241649,56.01,81300.18,0.0,1.0,0.0,6e-05]
[1778031242121,56.01,81300.18,0.0,1.0,0.0,6e-05]
[1778031242377,56.01,81300.18,0.0,1.0,0.0,6e-05]
[1778031242656,56.01,81300.04,0.0,1.0,0.0,6e-05]
[1778031246684,56.01,81290.15,0.0,1.0,0.0,6e-05]
[1778031247691,56.01,81286.21,0.0,1.0,0.0,6e-05]
[1778031248698,56.01,81284.33,0.0,1.0,0.0,6e-05]
[1778031249705,56.01,81286.7,0.0,1.0,0.0,6e-05]
[1778031252726,56.01,81292.71,0.0,1.0,0.0,6e-05]
[1778031253732,56.01,81290.46,0.0,1.0,0.0,6e-05]
[1778031254740,56.01,81288.32,0.0,1.0,0.0,6e-05]
[1778031256344,56.01,81287.66,0.0,1.0,0.0,6e-05]
[1778031257761,56.01,81290.5,0.0,1.0,0.0,6e-05]
[1778031260783,56.01,81293.07,0.0,1.0,0.0,6e-05]
[1778031261790,56.01,81296.45,0.0,1.0,0.0,6e-05]
[1778031262797,56.01,81297.77,0.0,1.0,0.0,6e-05]
[1778031267832,56.01,81297.83,0.0,1.0,0.0,6e-05]
[1778031270853,56.01,81299.38,0.0,1.0,0.0,6e-05]
[1778031271860,56.01,81299.88,0.0,1.0,0.0,6e-05]
[1778031274881,56.01,81301.84,0.0,1.0,0.0,6e-05]
[1778031276895,56.01,81303.17,0.0,1.0,0.0,6e-05]
[1778031281930,56.01,81304.51,0.0,1.0,0.0,6e-05]
[1778031284951,56.01,81307.97,0.0,1.0,0.0,5e-05]
[1778031286965,56.01,81313.2,0.0,1.0,0.0,5e-05]
[1778031287972,56.01,81317.85,0.0,1.0,0.0,5e-05]
[1778031289986,56.01,81319.19,0.0,1.0,0.0,5e-05]
[1778031294016,56.01,81321.06,0.0,1.0,0.0,5e-05]
[1778031295023,56.01,81319.33,0.0,1.0,0.0,5e-05]
[1778031296030,56.01,81315.28,0.0,1.0,0.0,5e-05]
[1778031301065,56.01,81316.25,0.0,1.0,0.0,5e-05]
[1778031303079,56.01,81318.05,0.0,1.0,0.0,5e-05]
[1778031304086,56.01,81320.78,0.0,1.0,0.0,5e-05]
[1778031305093,56.01,81322.97,0.0,1.0,0.0,5e-05]
[1778031308114,56.01,81320.91,0.0,1.0,0.0,5e-05]
[1778031309121,56.01,81319.1,0.0,1.0,0.0,5e-05]
[1778031311135,56.01,81321.0,0.0,1.0,0.0,5e-05]
[1778031313149,56.01,81325.13,0.0,1.0,0.0,5e-05]
[1778031314156,56.01,81329.3,0.0,1.0,0.0,5e-05]
[1778031317177,56.01,81331.56,0.0,1.0,0.0,5e-05]
[1778031319190,56.01,81329.34,0.0,1.0,0.0,5e-05]
[1778031320198,56.01,81327.82,0.0,1.0,0.0,5e-05]
[1778031321205,56.01,81332.72,0.0,1.0,0.0,5e-05]
[1778031322212,56.01,81335.83,0.0,1.0,0.0,5e-05]
[1778031326240,56.01,81334.48,0.0,1.0,0.0,5e-05]
[1778031327247,56.01,81331.16,0.0,1.0,0.0,5e-05]
[1778031328254,56.01,81317.81,0.0,1.0,0.0,5e-05]
[1778031329261,56.01,81307.11,0.0,1.0,0.0,5e-05]
[1778031330268,56.01,81304.09,0.0,1.0,0.0,6e-05]
[1778031331275,56.01,81302.33,0.0,1.0,0.0,5e-05]
[1778031332282,56.01,81304.57,0.0,1.0,0.0,5e-05]
[1778031336310,56.01,81299.8,0.0,1.0,0.0,5e-05]
[1778031337317,56.01,81297.12,0.0,1.0,0.0,6e-05]
[1778031343359,56.01,81299.19,0.0,1.0,0.0,5e-05]
[1778031345373,56.01,81291.76,0.0,1.0,0.0,6e-05]
[1778031346380,56.01,81289.73,0.0,1.0,0.0,6e-05]
[1778031348394,56.01,81295.24,0.0,1.0,0.0,6e-05]
[1778031349400,56.01,81298.97,0.0,1.0,0.0,5e-05]
[1778031350408,56.01,81297.39,0.0,1.0,0.0,6e-05]
[1778031351415,56.01,81294.84,0.0,1.0,0.0,6e-05]
[1778031353123,56.01,81293.64,0.0,1.0,0.0,6e-05]
[1778031353428,56.01,81294.23,0.0,1.0,0.0,6e-05]
[1778031357457,56.01,81292.83,0.0,1.0,0.0,6e-05]
[1778031360478,56.01,81291.37,0.0,1.0,0.0,6e-05]
[1778031362492,56.01,81277.45,0.0,1.0,0.0,6e-05]
[1778031363498,56.01,81272.81,0.0,1.0,0.0,6e-05]
[1778031366577,56.01,81273.38,0.0,1.0,0.0,6e-05]
[1778031366630,56.01,81273.8,0.0,1.0,0.0,6e-05]
[1778031368534,56.01,81268.8,0.0,1.0,0.0,6e-05]
[1778031369541,56.01,81267.27,0.0,1.0,0.0,6e-05]
[1778031370548,56.01,81265.29,0.0,1.0,0.0,6e-05]
[1778031373569,56.01,81266.75,0.0,1.0,0.0,6e-05]
[1778031378603,56.01,81268.75,0.0,1.0,0.0,6e-05]
[1778031380618,56.01,81261.59,0.0,1.0,0.0,6e-05]
[1778031381625,56.01,81258.8,0.0,1.0,0.0,6e-05]
[1778031382631,56.01,81257.19,0.0,1.0,0.0,6e-05]
[1778031383640,56.01,81255.26,0.0,1.0,0.0,6e-05]
[1778031387668,56.01,81256.94,0.0,1.0,0.0,6e-05]
[1778031388675,56.01,81264.32,0.0,1.0,0.0,6e-05]
[1778031389682,56.01,81267.02,0.0,1.0,0.0,6e-05]
[1778031390689,56.01,81277.46,0.0,1.0,0.0,6e-05]
[1778031391696,56.01,81280.28,0.0,1.0,0.0,6e-05]
[1778031393710,56.01,81282.93,0.0,1.0,0.0,6e-05]
[1778031398745,56.01,81281.54,0.0,1.0,0.0,6e-05]
[1778031399752,56.01,81280.13,0.0,1.0,0.0,6e-05]
[1778031402773,56.01,81281.77,0.0,1.0,0.0,6e-05]
[1778031404787,56.01,81278.42,0.0,1.0,0.0,6e-05]
[1778031405794,56.01,81277.06,0.0,1.0,0.0,6e-05]
[1778031406801,56.01,81275.32,0.0,1.0,0.0,6e-05]
[1778031411836,56.01,81274.89,0.0,1.0,0.0,6e-05]
[1778031412843,56.01,81273.51,0.0,1.0,0.0,6e-05]
[1778031414857,56.01,81271.66,0.0,1.0,0.0,6e-05]
[1778031420899,56.01,81270.0,0.0,1.0,0.0,6e-05]
[1778031421906,56.01,81265.18,0.0,1.0,0.0,6e-05]
[1778031422913,56.01,81263.7,0.0,1.0,0.0,6e-05]
[1778031427948,56.01,81263.94,0.0,1.0,0.0,6e-05]
[1778031428955,56.01,81271.07,0.0,1.0,0.0,6e-05]
[1778031429961,56.01,81279.74,0.0,1.0,0.0,6e-05]
[1778031431976,56.01,81280.02,0.0,1.0,0.0,6e-05]
[1778031437011,56.01,81272.98,0.0,1.0,0.0,6e-05]
[1778031438019,56.01,81270.13,0.0,1.0,0.0,6e-05]
[1778031439026,56.01,81268.69,0.0,1.0,0.0,6e-05]
[1778031441912,56.01,81268.1,0.0,1.0,0.0,6e-05]
[1778031441926,56.01,81265.74,0.0,1.0,0.0,6e-05]
[1778031442047,56.01,81267.65,0.0,1.0,0.0,6e-05]
[1778031448089,56.01,81267.66,0.0,1.0,0.0,6e-05]
[1778031450103,56.01,81265.01,0.0,1.0,0.0,6e-05]
[1778031451110,56.01,81264.24,0.0,1.0,0.0,6e-05]
[1778031456145,56.01,81264.4,0.0,1.0,0.0,6e-05]
[1778031461180,56.01,81264.49,0.0,1.0,0.0,6e-05]
[1778031462901,56.01,81262.99,0.0,1.0,0.0,6e-05]
[1778031464201,56.01,81264.45,0.0,1.0,0.0,6e-05]
[1778031469236,56.01,81264.45,0.0,1.0,0.0,6e-05]
[1778031475278,56.01,81264.32,0.0,1.0,0.0,6e-05]
[1778031477293,56.01,81271.44,0.0,1.0,0.0,6e-05]
[1778031478299,56.01,81273.02,0.0,1.0,0.0,6e-05]
[1778031479306,56.01,81268.62,0.0,1.0,0.0,6e-05]
[1778031480313,56.01,81266.59,0.0,1.0,0.0,6e-05]
[1778031481319,56.01,81264.61,0.0,1.0,0.0,6e-05]
[1778031482327,56.01,81260.68,0.0,1.0,0.0,6e-05]
[1778031483334,56.01,81257.75,0.0,1.0,0.0,6e-05]
[1778031485348,56.01,81259.24,0.0,1.0,0.0,6e-05]
[1778031487362,56.01,81257.81,0.0,1.0,0.0,6e-05]
[1778031491390,56.01,81273.35,0.0,1.0,0.0,6e-05]
[1778031492397,56.01,81280.33,0.0,1.0,0.0,6e-05]
[1778031493404,56.01,81284.59,0.0,1.0,0.0,5e-05]
[1778031494412,56.01,81288.12,0.0,1.0,0.0,5e-05]
[1778031497433,56.01,81290.17,0.0,1.0,0.0,5e-05]
[1778031499447,56.01,81296.75,0.0,1.0,0.0,5e-05]
[1778031500454,56.01,81300.54,0.0,1.0,0.0,5e-05]
[1778031501460,56.01,81302.39,0.0,1.0,0.0,5e-05]
[1778031502468,56.01,81297.6,0.0,1.0,0.0,5e-05]
[1778031503475,56.01,81294.16,0.0,1.0,0.0,5e-05]
[1778031508510,56.01,81292.85,0.0,1.0,0.0,5e-05]
[1778031511531,56.01,81294.02,0.0,1.0,0.0,5e-05]
[1778031516566,56.01,81294.05,0.0,1.0,0.0,5e-05]
[1778031521601,56.01,81294.09,0.0,1.0,0.0,5e-05]
[1778031524635,56.01,81293.0,0.0,1.0,0.0,5e-05]
[1778031524682,56.01,81286.33,0.0,1.0,0.0,5e-05]
[1778031527643,56.01,81287.83,0.0,1.0,0.0,5e-05]
[1778031528650,56.01,81289.6,0.0,1.0,0.0,5e-05]
[1778031533685,56.01,81290.54,0.0,1.0,0.0,5e-05]
[1778031539727,56.01,81290.41,0.0,1.0,0.0,5e-05]
[1778031542748,56.01,81321.19,0.0,1.0,0.0,5e-05]
[1778031543755,56.01,81327.08,0.0,1.0,0.0,4e-05]
[1778031544762,56.01,81322.1,0.0,1.0,0.0,5e-05]
[1778031550804,56.01,81322.18,0.0,1.0,0.0,5e-05]
[1778031553367,56.01,81322.48,0.0,1.0,0.0,5e-05]
[1778031553677,56.01,81322.48,0.0,1.0,0.0,5e-05]
[1778031553825,56.01,81322.33,0.0,1.0,0.0,5e-05]
[1778031556846,56.01,81324.44,0.0,1.0,0.0,4e-05]
[1778031561881,56.01,81323.15,0.0,1.0,0.0,4e-05]
[1778031562888,56.01,81324.48,0.0,1.0,0.0,4e-05]
[1778031568930,56.01,81323.64,0.0,1.0,0.0,4e-05]
[1778031571951,56.01,81323.43,0.0,1.0,0.0,4e-05]
[1778031574972,56.01,81320.78,0.0,1.0,0.0,4e-05]
[1778031575980,56.01,81314.3,0.0,1.0,0.0,5e-05]
[1778031576987,56.01,81304.86,0.0,1.0,0.0,5e-05]
[1778031577943,56.01,81304.86,0.0,1.0,0.0,5e-05]
[1778031577995,56.01,81303.99,0.0,1.0,0.0,5e-05]
[1778031580011,56.01,81305.65,0.0,1.0,0.0,5e-05]
[1778031581016,56.01,81309.91,0.0,1.0,0.0,5e-05]
[1778031586051,56.01,81309.14,0.0,1.0,0.0,5e-05]
[1778031591086,56.01,81309.11,0.0,1.0,0.0,5e-05]
[1778031596121,56.01,81309.16,0.0,1.0,0.0,5e-05]
[1778031601155,56.01,81308.13,0.0,1.0,0.0,5e-05]
[1778031606191,56.01,81309.21,0.0,1.0,0.0,5e-05]
[1778031610219,56.01,81310.69,0.0,1.0,0.0,5e-05]
[1778031611226,56.01,81303.18,0.0,1.0,0.0,5e-05]
[1778031612233,56.01,81300.51,0.0,1.0,0.0,5e-05]
[1778031615254,56.01,81298.03,0.0,1.0,0.0,5e-05]
[1778031616261,56.01,81299.5,0.0,1.0,0.0,5e-05]
[1778031621295,56.01,81300.82,0.0,1.0,0.0,5e-05]
[1778031623310,56.01,81297.06,0.0,1.0,0.0,5e-05]
[1778031624317,56.01,81295.35,0.0,1.0,0.0,5e-05]
[1778031625323,56.01,81294.04,0.0,1.0,0.0,5e-05]
[1778031630360,56.01,81294.32,0.0,1.0,0.0,5e-05]
[1778031631367,56.01,81295.58,0.0,1.0,0.0,5e-05]
[1778031634388,56.01,81293.03,0.0,1.0,0.0,5e-05]
[1778031639423,56.01,81294.18,0.0,1.0,0.0,5e-05]
[1778031643451,56.01,81292.32,0.0,1.0,0.0,5e-05]
[1778031646472,56.01,81291.0,0.0,1.0,0.0,5e-05]
[1778031650500,56.01,81289.21,0.0,1.0,0.0,5e-05]
[1778031655536,56.01,81291.43,0.0,1.0,0.0,5e-05]
[1778031657550,56.01,81304.37,0.0,1.0,0.0,5e-05]
[1778031658557,56.01,81309.81,0.0,1.0,0.0,4e-05]
[1778031660022,56.01,81309.81,0.0,1.0,0.0,4e-05]
[1778031660123,56.01,81312.23,0.0,1.0,0.0,4e-05]
[1778031662585,56.01,81310.36,0.0,1.0,0.0,4e-05]
[1778031663591,56.01,81305.77,0.0,1.0,0.0,5e-05]
[1778031664599,56.01,81304.25,0.0,1.0,0.0,5e-05]
[1778031668627,56.01,81302.31,0.0,1.0,0.0,5e-05]
[1778031669545,56.01,81302.31,0.0,1.0,0.0,5e-05]
[1778031669633,56.01,81301.9,0.0,1.0,0.0,5e-05]
[1778031674669,56.01,81302.8,0.0,1.0,0.0,5e-05]
[1778031679704,56.01,81302.96,0.0,1.0,0.0,5e-05]
[1778031684739,56.01,81302.32,0.0,1.0,0.0,5e-05]
[1778031687760,56.01,81304.16,0.0,1.0,0.0,5e-05]
[1778031691788,56.01,81303.48,0.0,1.0,0.0,4e-05]
[1778031696823,56.01,81303.66,0.0,1.0,0.0,4e-05]
[1778031701858,56.01,81303.33,0.0,1.0,0.0,4e-05]
[1778031706893,56.01,81302.54,0.0,1.0,0.0,4e-05]
[1778031711928,56.01,81303.14,0.0,1.0,0.0,4e-05]
[1778031716963,56.01,81303.26,0.0,1.0,0.0,4e-05]
[1778031722001,56.01,81295.82,0.0,1.0,0.0,5e-05]
[1778031723008,56.01,81289.17,0.0,1.0,0.0,5e-05]
[1778031727037,56.01,81286.97,0.0,1.0,0.0,5e-05]
[1778031728044,56.01,81283.47,0.0,1.0,0.0,5e-05]
[1778031729051,56.01,81285.3,0.0,1.0,0.0,5e-05]
[1778031730058,56.01,81288.36,0.0,1.0,0.0,5e-05]
[1778031735093,56.01,81293.5,0.0,1.0,0.0,5e-05]
[1778031736100,56.01,81295.9,0.0,1.0,0.0,5e-05]
[1778031738114,56.01,81297.4,0.0,1.0,0.0,5e-05]
[1778031741135,56.01,81295.58,0.0,1.0,0.0,5e-05]
[1778031742142,56.01,81290.88,0.0,1.0,0.0,5e-05]
[1778031743149,56.01,81288.08,0.0,1.0,0.0,5e-05]
[1778031745163,56.01,81291.66,0.0,1.0,0.0,5e-05]
[1778031746170,56.01,81295.07,0.0,1.0,0.0,5e-05]
[1778031747177,56.01,81297.07,0.0,1.0,0.0,5e-05]
[1778031748184,56.01,81295.75,0.0,1.0,0.0,5e-05]
[1778031751204,56.01,81297.29,0.0,1.0,0.0,4e-05]
[1778031752212,56.01,81309.26,0.0,1.0,0.0,4e-05]
[1778031753219,56.01,81312.84,0.0,1.0,0.0,4e-05]
[1778031754226,56.01,81312.37,0.0,1.0,0.0,4e-05]
[1778031759265,56.01,81312.79,0.0,1.0,0.0,4e-05]
[1778031764301,56.01,81313.44,0.0,1.0,0.0,4e-05]
[1778031767569,56.01,81313.35,0.0,1.0,0.0,4e-05]
[1778031768235,56.01,81313.35,0.0,1.0,0.0,4e-05]
[1778031767585,56.01,81312.9,0.0,1.0,0.0,4e-05]
[1778031770343,56.01,81310.48,0.0,1.0,0.0,4e-05]
[1778031776384,56.01,81310.85,0.0,1.0,0.0,4e-05]
[1778031781420,56.01,81312.35,0.0,1.0,0.0,4e-05]
[1778031785448,56.01,81309.61,0.0,1.0,0.0,4e-05]
[1778031786457,56.01,81306.92,0.0,1.0,0.0,4e-05]
[1778031788471,56.01,81305.55,0.0,1.0,0.0,4e-05]
[1778031793505,56.01,81305.47,0.0,1.0,0.0,4e-05]
[1778031798541,56.01,81305.33,0.0,1.0,0.0,4e-05]
[1778031803576,56.01,81304.86,0.0,1.0,0.0,4e-05]
[1778031808612,56.01,81309.67,0.0,1.0,0.0,4e-05]
[1778031810626,56.01,81304.84,0.0,1.0,0.0,4e-05]
[1778031811633,56.01,81303.79,0.0,1.0,0.0,4e-05]
[1778031816668,56.01,81303.31,0.0,1.0,0.0,4e-05]
[1778031824724,56.01,81303.26,0.0,1.0,0.0,4e-05]
[1778031826739,56.01,81300.4,0.0,1.0,0.0,4e-05]
[1778031827745,56.01,81308.26,0.0,1.0,0.0,4e-05]
[1778031832780,56.01,81307.74,0.0,1.0,0.0,4e-05]
[1778031835801,56.01,81317.06,0.0,1.0,0.0,4e-05]
[1778031836807,56.01,81318.33,0.0,1.0,0.0,4e-05]
[1778031838823,56.01,81316.53,0.0,1.0,0.0,4e-05]
[1778031840837,56.01,81313.77,0.0,1.0,0.0,4e-05]
[1778031842851,56.01,81312.19,0.0,1.0,0.0,4e-05]
[1778031846879,56.01,81313.5,0.0,1.0,0.0,4e-05]
[1778031851914,56.01,81312.71,0.0,1.0,0.0,4e-05]
[1778031854934,56.01,81313.99,0.0,1.0,0.0,4e-05]
[1778031857956,56.01,81316.02,0.0,1.0,0.0,4e-05]
[1778031862991,56.01,81316.82,0.0,1.0,0.0,4e-05]
[1778031867019,56.01,81314.17,0.0,1.0,0.0,4e-05]
[1778031871047,56.01,81312.33,0.0,1.0,0.0,4e-05]
[1778031874068,56.01,81307.01,0.0,1.0,0.0,4e-05]
[1778031878096,56.01,81310.25,0.0,1.0,0.0,4e-05]
[1778031879103,56.01,81311.74,0.0,1.0,0.0,4e-05]
[1778031885145,56.01,81312.04,0.0,1.0,0.0,4e-05]
[1778031891187,56.01,81312.13,0.0,1.0,0.0,4e-05]
[1778031894209,56.01,81314.52,0.0,1.0,0.0,4e-05]
[1778031896222,56.01,81312.63,0.0,1.0,0.0,4e-05]
[1778031897229,56.01,81309.55,0.0,1.0,0.0,4e-05]
[1778031898235,56.01,81308.01,0.0,1.0,0.0,4e-05]
[1778031901257,56.01,81311.33,0.0,1.0,0.0,4e-05]
[1778031902264,56.01,81313.25,0.0,1.0,0.0,4e-05]
[1778031907299,56.01,81313.86,0.0,1.0,0.0,4e-05]
[1778031912334,56.01,81313.27,0.0,1.0,0.0,4e-05]
[1778031917369,56.01,81312.92,0.0,1.0,0.0,4e-05]
[1778031918376,56.01,81310.53,0.0,1.0,0.0,4e-05]
[1778031919383,56.01,81309.03,0.0,1.0,0.0,4e-05]
[1778031924418,56.01,81309.2,0.0,1.0,0.0,4e-05]
[1778031925425,56.01,81310.51,0.0,1.0,0.0,4e-05]
[1778031930460,56.01,81310.17,0.0,1.0,0.0,4e-05]
[1778031931467,56.01,81309.92,0.0,1.0,0.0,4e-05]
[1778031936502,56.01,81311.01,0.0,1.0,0.0,4e-05]
[1778031941537,56.01,81310.98,0.0,1.0,0.0,4e-05]
[1778031943551,56.01,81312.81,0.0,1.0,0.0,4e-05]
[1778031948587,56.01,81312.61,0.0,1.0,0.0,4e-05]
[1778031950601,56.01,81315.77,0.0,1.0,0.0,4e-05]
[1778031951608,56.01,81322.06,0.0,1.0,0.0,4e-05]
[1778031952615,56.01,81323.53,0.0,1.0,0.0,4e-05]
[1778031957650,56.01,81322.94,0.0,1.0,0.0,4e-05]
[1778031959663,56.01,81320.23,0.0,1.0,0.0,4e-05]
[1778031961678,56.01,81318.15,0.0,1.0,0.0,4e-05]
[1778031965709,56.01,81315.39,0.0,1.0,0.0,4e-05]
[1778031967723,56.01,81312.58,0.0,1.0,0.0,4e-05]
[1778031969737,56.01,81310.9,0.0,1.0,0.0,4e-05]
[1778031974771,56.01,81312.65,0.0,1.0,0.0,4e-05]
[1778031979807,56.01,81311.81,0.0,1.0,0.0,4e-05]
[1778031984841,56.01,81310.88,0.0,1.0,0.0,4e-05]
[1778031988869,56.01,81313.23,0.0,1.0,0.0,4e-05]
[1778031991891,56.01,81313.79,0.0,1.0,0.0,4e-05]
[1778031994911,56.01,81315.66,0.0,1.0,0.0,4e-05]
[1778031998940,56.01,81313.29,0.0,1.0,0.0,4e-05]
[1778032003975,56.01,81313.18,0.0,1.0,0.0,4e-05]
[1778032009010,56.01,81313.29,0.0,1.0,0.0,4e-05]
[1778032014045,56.01,81313.25,0.0,1.0,0.0,4e-05]
[1778032019080,56.01,81312.48,0.0,1.0,0.0,4e-05]
[1778032020088,56.01,81314.61,0.0,1.0,0.0,4e-05]
[1778032023115,56.01,81339.9,0.0,1.0,0.0,3e-05]
[1778032024128,56.01,81362.99,0.0,1.0,0.0,3e-05]
[1778032025135,56.01,81359.47,0.0,1.0,0.0,3e-05]
[1778032028156,56.01,81362.21,0.0,1.0,0.0,3e-05]
[1778032030170,56.01,81363.5,0.0,1.0,0.0,3e-05]
[1778032031176,56.01,81359.82,0.0,1.0,0.0,3e-05]
[1778032032184,56.01,81357.76,0.0,1.0,0.0,3e-05]
[1778032034197,56.01,81356.17,0.0,1.0,0.0,3e-05]
[1778032037246,56.01,81356.83,0.0,1.0,0.0,3e-05]
[1778032037290,56.01,81357.06,0.0,1.0,0.0,3e-05]
[1778032038228,56.01,81360.98,0.0,1.0,0.0,3e-05]
[1778032039234,56.01,81365.85,0.0,1.0,0.0,3e-05]
[1778032040241,56.01,81363.96,0.0,1.0,0.0,3e-05]
[1778032042258,56.01,81369.22,0.0,1.0,0.0,3e-05]
[1778032043265,56.01,81371.32,0.0,1.0,0.0,3e-05]
[1778032046632,56.01,81372.0,0.0,1.0,0.0,3e-05]
[1778032049307,56.01,81369.59,0.0,1.0,0.0,3e-05]
[1778032051321,56.01,81368.27,0.0,1.0,0.0,3e-05]
[1778032056355,56.01,81367.89,0.0,1.0,0.0,3e-05]
[1778032057363,56.01,81366.19,0.0,1.0,0.0,3e-05]
[1778032058369,56.01,81370.7,0.0,1.0,0.0,3e-05]
[1778032059377,56.01,81373.78,0.0,1.0,0.0,3e-05]
[1778032064413,56.01,81383.72,0.0,1.0,0.0,3e-05]
[1778032065420,56.01,81389.82,0.0,1.0,0.0,3e-05]
[1778032066428,56.01,81391.4,0.0,1.0,0.0,2e-05]
[1778032068473,56.01,81407.99,0.0,1.0,0.0,2e-05]
[1778032069455,56.01,81428.89,0.0,1.0,0.0,2e-05]
[1778032070462,56.01,81435.37,0.0,1.0,0.0,2e-05]
[1778032075497,56.01,81437.47,0.0,1.0,0.0,2e-05]
[1778032077512,56.01,81441.82,0.0,1.0,0.0,2e-05]
[1778032078519,56.01,81458.38,0.0,1.0,0.0,2e-05]
[1778032079526,56.01,81455.68,0.0,1.0,0.0,2e-05]
[1778032080533,56.01,81451.55,0.0,1.0,0.0,2e-05]
[1778032081540,56.01,81448.41,0.0,1.0,0.0,2e-05]
[1778032083554,56.01,81450.67,0.0,1.0,0.0,2e-05]
[1778032085568,56.01,81447.41,0.0,1.0,0.0,2e-05]
[1778032087582,56.01,81445.72,0.0,1.0,0.0,2e-05]
[1778032088589,56.01,81440.9,0.0,1.0,0.0,2e-05]
[1778032089596,56.01,81434.01,0.0,1.0,0.0,2e-05]
[1778032090603,56.01,81428.84,0.0,1.0,0.0,2e-05]
[1778032092617,56.01,81429.61,0.0,1.0,0.0,2e-05]
[1778032096645,56.01,81427.44,0.0,1.0,0.0,2e-05]
[1778032097652,56.01,81412.58,0.0,1.0,0.0,2e-05]
[1778032098659,56.01,81404.85,0.0,1.0,0.0,2e-05]
[1778032099666,56.01,81395.16,0.0,1.0,0.0,2e-05]
[1778032100673,56.01,81393.76,0.0,1.0,0.0,2e-05]
[1778032101680,56.01,81394.51,0.0,1.0,0.0,2e-05]
[1778032102687,56.01,81397.68,0.0,1.0,0.0,2e-05]
[1778032105708,56.01,81414.71,0.0,1.0,0.0,2e-05]
[1778032106715,56.01,81416.42,0.0,1.0,0.0,2e-05]
[1778032107722,56.01,81415.02,0.0,1.0,0.0,2e-05]
[1778032108729,56.01,81420.23,0.0,1.0,0.0,2e-05]
[1778032110743,56.01,81421.69,0.0,1.0,0.0,2e-05]
[1778032111750,56.01,81416.5,0.0,1.0,0.0,2e-05]
[1778032112757,56.01,81414.71,0.0,1.0,0.0,2e-05]
[1778032113764,56.01,81411.11,0.0,1.0,0.0,2e-05]
[1778032115182,56.01,81411.11,0.0,1.0,0.0,2e-05]
[1778032115281,56.01,81411.97,0.0,1.0,0.0,2e-05]
[1778032118799,56.01,81409.51,0.0,1.0,0.0,2e-05]
[1778032119669,56.01,81409.51,0.0,1.0,0.0,2e-05]
[1778032120813,56.01,81407.85,0.0,1.0,0.0,2e-05]
[1778032121820,56.01,81404.05,0.0,1.0,0.0,2e-05]
[1778032123833,56.01,81399.62,0.0,1.0,0.0,2e-05]
[1778032124841,56.01,81393.22,0.0,1.0,0.0,2e-05]
[1778032125848,56.01,81391.61,0.0,1.0,0.0,2e-05]
[1778032126855,56.01,81384.5,0.0,1.0,0.0,2e-05]
[1778032129876,56.01,81381.77,0.0,1.0,0.0,3e-05]
[1778032130883,56.01,81376.62,0.0,1.0,0.0,3e-05]
[1778032131890,56.01,81372.66,0.0,1.0,0.0,3e-05]
[1778032135919,56.01,81374.31,0.0,1.0,0.0,3e-05]
[1778032137933,56.01,81382.23,0.0,1.0,0.0,3e-05]
[1778032138940,56.01,81388.35,0.0,1.0,0.0,2e-05]
[1778032139947,56.01,81394.4,0.0,1.0,0.0,2e-05]
[1778032140953,56.01,81396.37,0.0,1.0,0.0,2e-05]
[1778032141961,56.01,81397.99,0.0,1.0,0.0,2e-05]
[1778032142968,56.01,81396.54,0.0,1.0,0.0,2e-05]
[1778032143975,56.01,81394.42,0.0,1.0,0.0,2e-05]
[1778032147242,56.01,81394.67,0.0,1.0,0.0,2e-05]
[1778032149010,56.01,81390.62,0.0,1.0,0.0,2e-05]
[1778032150018,56.01,81388.65,0.0,1.0,0.0,2e-05]
[1778032153038,56.01,81387.16,0.0,1.0,0.0,2e-05]
[1778032154044,56.01,81383.17,0.0,1.0,0.0,2e-05]
[1778032155052,56.01,81395.2,0.0,1.0,0.0,2e-05]
[1778032156059,56.01,81404.5,0.0,1.0,0.0,2e-05]
[1778032157065,56.01,81402.31,0.0,1.0,0.0,2e-05]
[1778032160087,56.01,81399.62,0.0,1.0,0.0,2e-05]
[1778032165122,56.01,81400.0,0.0,1.0,0.0,2e-05]
[1778032170157,56.01,81399.31,0.0,1.0,0.0,2e-05]
[1778032171164,56.01,81399.62,0.0,1.0,0.0,2e-05]
[1778032173178,56.01,81396.14,0.0,1.0,0.0,2e-05]
[1778032177206,56.01,81389.12,0.0,1.0,0.0,2e-05]
[1778032178212,56.01,81386.11,0.0,1.0,0.0,2e-05]
[1778032181234,56.01,81389.53,0.0,1.0,0.0,2e-05]
[1778032186269,56.01,81388.69,0.0,1.0,0.0,2e-05]
[1778032188283,56.01,81390.38,0.0,1.0,0.0,2e-05]
[1778032189290,56.01,81394.16,0.0,1.0,0.0,2e-05]
[1778032194325,56.01,81395.41,0.0,1.0,0.0,2e-05]
[1778032198353,56.01,81396.76,0.0,1.0,0.0,2e-05]
[1778032200367,56.01,81398.99,0.0,1.0,0.0,2e-05]
[1778032201374,56.01,81413.35,0.0,1.0,0.0,2e-05]
[1778032202382,56.01,81416.86,0.0,1.0,0.0,2e-05]
[1778032207417,56.01,81416.44,0.0,1.0,0.0,2e-05]
[1778032208424,56.01,81410.77,0.0,1.0,0.0,2e-05]
[1778032209431,56.01,81408.02,0.0,1.0,0.0,2e-05]
[1778032210438,56.01,81406.68,0.0,1.0,0.0,2e-05]
[1778032211601,56.01,81406.68,0.0,1.0,0.0,2e-05]
[1778032215473,56.01,81404.98,0.0,1.0,0.0,2e-05]
[1778032216480,56.01,81402.25,0.0,1.0,0.0,2e-05]
[1778032217487,56.01,81397.87,0.0,1.0,0.0,2e-05]
[1778032221518,56.01,81396.27,0.0,1.0,0.0,2e-05]
[1778032222266,56.01,81396.27,0.0,1.0,0.0,2e-05]
[1778032228570,56.01,81396.45,0.0,1.0,0.0,2e-05]
[1778032231590,56.01,81396.75,0.0,1.0,0.0,2e-05]
[1778032234614,56.01,81395.29,0.0,1.0,0.0,2e-05]
[1778032239649,56.01,81410.6,0.0,1.0,0.0,2e-05]
[1778032240656,56.01,81416.33,0.0,1.0,0.0,2e-05]
[1778032243677,56.01,81418.83,0.0,1.0,0.0,2e-05]
[1778032244684,56.01,81423.93,0.0,1.0,0.0,2e-05]
[1778032245691,56.01,81428.51,0.0,1.0,0.0,2e-05]
[1778032246699,56.01,81435.05,0.0,1.0,0.0,2e-05]
[1778032248713,56.01,81436.46,0.0,1.0,0.0,2e-05]
[1778032249720,56.01,81438.75,0.0,1.0,0.0,2e-05]
[1778032252741,56.01,81442.71,0.0,1.0,0.0,2e-05]
[1778032257776,56.01,81442.09,0.0,1.0,0.0,2e-05]
[1778032259789,56.01,81434.23,0.0,1.0,0.0,2e-05]
[1778032260797,56.01,81432.87,0.0,1.0,0.0,2e-05]
[1778032263311,56.01,81433.22,0.0,1.0,0.0,2e-05]
[1778032263818,56.01,81432.76,0.0,1.0,0.0,2e-05]
[1778032264154,56.01,81432.76,0.0,1.0,0.0,2e-05]
[1778032265832,56.01,81430.72,0.0,1.0,0.0,2e-05]
[1778032266839,56.01,81427.33,0.0,1.0,0.0,2e-05]
[1778032271874,56.01,81427.27,0.0,1.0,0.0,2e-05]
[1778032275902,56.01,81425.93,0.0,1.0,0.0,2e-05]
[1778032282951,56.01,81426.06,0.0,1.0,0.0,2e-05]
[1778032287986,56.01,81418.79,0.0,1.0,0.0,2e-05]
[1778032288993,56.01,81416.26,0.0,1.0,0.0,2e-05]
[1778032291007,56.01,81416.26,0.0,1.0,0.0,2e-05]
[1778032296041,56.01,81409.46,0.0,1.0,0.0,2e-05]
[1778032297049,56.01,81407.45,0.0,1.0,0.0,2e-05]
[1778032298060,56.01,81408.79,0.0,1.0,0.0,2e-05]
[1778032302086,56.01,81407.47,0.0,1.0,0.0,2e-05]
[1778032307121,56.01,81406.12,0.0,1.0,0.0,2e-05]
[1778032311149,56.01,81404.72,0.0,1.0,0.0,2e-05]
[1778032314170,56.01,81406.23,0.0,1.0,0.0,2e-05]
[1778032317191,56.01,81410.27,0.0,1.0,0.0,2e-05]
[1778032318198,56.01,81411.94,0.0,1.0,0.0,2e-05]
[1778032320213,56.01,81421.28,0.0,1.0,0.0,2e-05]
[1778032321224,56.01,81428.7,0.0,1.0,0.0,2e-05]
[1778032322230,56.01,81431.5,0.0,1.0,0.0,2e-05]
[1778032324245,56.01,81430.16,0.0,1.0,0.0,2e-05]
[1778032325252,56.01,81426.99,0.0,1.0,0.0,2e-05]
[1778032327266,56.01,81432.94,0.0,1.0,0.0,2e-05]
[1778032328273,56.01,81435.2,0.0,1.0,0.0,2e-05]
[1778032329280,56.01,81438.53,0.0,1.0,0.0,2e-05]
[1778032331152,56.01,81438.53,0.0,1.0,0.0,2e-05]
[1778032333317,56.01,81453.58,0.0,1.0,0.0,2e-05]
[1778032334324,56.01,81458.29,0.0,1.0,0.0,2e-05]
[1778032335331,56.01,81456.69,0.0,1.0,0.0,2e-05]
[1778032337348,56.01,81459.19,0.0,1.0,0.0,2e-05]
[1778032339361,56.01,81450.66,0.0,1.0,0.0,2e-05]
[1778032340369,56.01,81449.35,0.0,1.0,0.0,2e-05]
[1778032341379,56.01,81493.09,0.0,1.0,0.0,1e-05]
[1778032342384,56.01,81505.75,0.0,1.0,0.0,1e-05]
[1778032343391,56.01,81501.68,0.0,1.0,0.0,1e-05]
[1778032345406,56.01,81494.15,0.0,1.0,0.0,1e-05]
[1778032347420,56.01,81490.7,0.0,1.0,0.0,1e-05]
[1778032350441,56.01,81486.51,0.0,1.0,0.0,1e-05]
[1778032351448,56.01,81482.32,0.0,1.0,0.0,1e-05]
[1778032352455,56.01,81480.34,0.0,1.0,0.0,1e-05]
[1778032353462,56.01,81482.77,0.0,1.0,0.0,1e-05]
[1778032355476,56.01,81473.34,0.0,1.0,0.0,1e-05]
[1778032356483,56.01,81470.52,0.0,1.0,0.0,1e-05]
[1778032359504,56.01,81468.08,0.0,1.0,0.0,2e-05]
[1778032364685,56.01,81469.05,0.0,1.0,0.0,2e-05]
[1778032367563,56.01,81482.03,0.0,1.0,0.0,1e-05]
[1778032368567,56.01,81484.36,0.0,1.0,0.0,1e-05]
[1778032373602,56.01,81485.16,0.0,1.0,0.0,1e-05]
[1778032374609,56.01,81481.05,0.0,1.0,0.0,1e-05]
[1778032375616,56.01,81472.06,0.0,1.0,0.0,1e-05]
[1778032376622,56.01,81469.16,0.0,1.0,0.0,2e-05]
[1778032378691,56.01,81469.12,0.0,1.0,0.0,2e-05]
[1778032378740,56.01,81468.09,0.0,1.0,0.0,2e-05]
[1778032379644,56.01,81465.03,0.0,1.0,0.0,2e-05]
[1778032382665,56.01,81455.61,0.0,1.0,0.0,2e-05]
[1778032383672,56.01,81452.36,0.0,1.0,0.0,2e-05]
[1778032384679,56.01,81449.97,0.0,1.0,0.0,2e-05]
[1778032385686,56.01,81444.26,0.0,1.0,0.0,2e-05]
[1778032387700,56.01,81442.92,0.0,1.0,0.0,2e-05]
[1778032392735,56.01,81442.64,0.0,1.0,0.0,2e-05]
[1778032393409,56.01,81442.64,0.0,1.0,0.0,2e-05]
[1778032393724,56.01,81442.64,0.0,1.0,0.0,2e-05]
[1778032393741,56.01,81443.1,0.0,1.0,0.0,2e-05]
[1778032396764,56.01,81441.84,0.0,1.0,0.0,2e-05]
[1778032398778,56.01,81438.67,0.0,1.0,0.0,2e-05]
[1778032399785,56.01,81436.93,0.0,1.0,0.0,2e-05]
[1778032405827,56.01,81437.73,0.0,1.0,0.0,2e-05]
[1778032406834,56.01,81440.73,0.0,1.0,0.0,2e-05]
[1778032408848,56.01,81452.53,0.0,1.0,0.0,2e-05]
[1778032409855,56.01,81451.09,0.0,1.0,0.0,2e-05]
[1778032410862,56.01,81452.67,0.0,1.0,0.0,2e-05]
[1778032411869,56.01,81452.06,0.0,1.0,0.0,2e-05]
[1778032412876,56.01,81450.45,0.0,1.0,0.0,2e-05]
[1778032414890,56.01,81448.36,0.0,1.0,0.0,2e-05]
[1778032416904,56.01,81445.13,0.0,1.0,0.0,2e-05]
[1778032417911,56.01,81440.92,0.0,1.0,0.0,2e-05]
[1778032418917,56.01,81444.38,0.0,1.0,0.0,2e-05]
[1778032420932,56.01,81449.76,0.0,1.0,0.0,2e-05]
[1778032422946,56.01,81445.82,0.0,1.0,0.0,2e-05]
[1778032423953,56.01,81444.43,0.0,1.0,0.0,2e-05]
[1778032424357,56.01,81444.43,0.0,1.0,0.0,2e-05]
[1778032426974,56.01,81439.32,0.0,1.0,0.0,2e-05]
[1778032428988,56.01,81437.44,0.0,1.0,0.0,2e-05]
[1778032434037,56.01,81440.86,0.0,1.0,0.0,2e-05]
[1778032437059,56.01,81446.28,0.0,1.0,0.0,2e-05]
[1778032438066,56.01,81448.11,0.0,1.0,0.0,2e-05]
[1778032441090,56.01,81441.14,0.0,1.0,0.0,2e-05]
[1778032442097,56.01,81428.1,0.0,1.0,0.0,2e-05]
[1778032443104,56.01,81431.49,0.0,1.0,0.0,2e-05]
[1778032444111,56.01,81430.79,0.0,1.0,0.0,2e-05]
[1778032449146,56.01,81428.13,0.0,1.0,0.0,2e-05]
[1778032451160,56.01,81423.3,0.0,1.0,0.0,2e-05]
[1778032452167,56.01,81421.54,0.0,1.0,0.0,2e-05]
[1778032454181,56.01,81418.4,0.0,1.0,0.0,2e-05]
[1778032455188,56.01,81415.47,0.0,1.0,0.0,2e-05]
[1778032456195,56.01,81413.69,0.0,1.0,0.0,2e-05]
[1778032458209,56.01,81409.86,0.0,1.0,0.0,2e-05]
[1778032459283,56.01,81409.86,0.0,1.0,0.0,2e-05]
[1778032459348,56.01,81408.52,0.0,1.0,0.0,2e-05]
[1778032460223,56.01,81410.45,0.0,1.0,0.0,2e-05]
[1778032461231,56.01,81417.35,0.0,1.0,0.0,2e-05]
[1778032463245,56.01,81420.26,0.0,1.0,0.0,2e-05]
[1778032464251,56.01,81425.87,0.0,1.0,0.0,2e-05]
[1778032466266,56.01,81429.58,0.0,1.0,0.0,2e-05]
[1778032467273,56.01,81431.4,0.0,1.0,0.0,2e-05]
[1778032468279,56.01,81432.9,0.0,1.0,0.0,2e-05]
[1778032469286,56.01,81434.65,0.0,1.0,0.0,2e-05]
[1778032470294,56.01,81436.78,0.0,1.0,0.0,2e-05]
[1778032471301,56.01,81440.43,0.0,1.0,0.0,2e-05]
[1778032472308,56.01,81441.84,0.0,1.0,0.0,2e-05]
[1778032473315,56.01,81439.35,0.0,1.0,0.0,2e-05]
[1778032474322,56.01,81440.95,0.0,1.0,0.0,2e-05]
[1778032475329,56.01,81442.47,0.0,1.0,0.0,2e-05]
[1778032477342,56.01,81440.7,0.0,1.0,0.0,2e-05]
[1778032482345,56.01,81440.15,0.0,1.0,0.0,2e-05]
[1778032487413,56.01,81441.94,0.0,1.0,0.0,2e-05]
[1778032492448,56.01,81442.62,0.0,1.0,0.0,2e-05]
[1778032493455,56.01,81439.86,0.0,1.0,0.0,2e-05]
[1778032500504,56.01,81434.3,0.0,1.0,0.0,2e-05]
[1778032501511,56.01,81431.57,0.0,1.0,0.0,2e-05]
[1778032502518,56.01,81425.94,0.0,1.0,0.0,2e-05]
[1778032503525,56.01,81420.88,0.0,1.0,0.0,2e-05]
[1778032504531,56.01,81418.71,0.0,1.0,0.0,2e-05]
[1778032506546,56.01,81417.28,0.0,1.0,0.0,2e-05]
[1778032511581,56.01,81417.17,0.0,1.0,0.0,2e-05]
[1778032516616,56.01,81417.67,0.0,1.0,0.0,2e-05]
[1778032517623,56.01,81412.71,0.0,1.0,0.0,2e-05]
[1778032518630,56.01,81410.5,0.0,1.0,0.0,2e-05]
[1778032519636,56.01,81405.7,0.0,1.0,0.0,2e-05]
[1778032520644,56.01,81404.27,0.0,1.0,0.0,2e-05]
[1778032524672,56.01,81406.12,0.0,1.0,0.0,2e-05]
[1778032529706,56.01,81402.39,0.0,1.0,0.0,2e-05]
[1778032531721,56.01,81402.85,0.0,1.0,0.0,2e-05]
[1778032536756,56.01,81399.68,0.0,1.0,0.0,2e-05]
[1778032541791,56.01,81399.37,0.0,1.0,0.0,2e-05]
[1778032544812,56.01,81397.8,0.0,1.0,0.0,2e-05]
[1778032549849,56.01,81397.38,0.0,1.0,0.0,2e-05]
[1778032550856,56.01,81400.94,0.0,1.0,0.0,2e-05]
[1778032555891,56.01,81399.95,0.0,1.0,0.0,2e-05]
[1778032556898,56.01,81396.18,0.0,1.0,0.0,2e-05]
[1778032558912,56.01,81398.48,0.0,1.0,0.0,2e-05]
[1778032560926,56.01,81402.94,0.0,1.0,0.0,2e-05]
[1778032561933,56.01,81404.31,0.0,1.0,0.0,2e-05]
[1778032563947,56.01,81402.44,0.0,1.0,0.0,2e-05]
[1778032564954,56.01,81411.05,0.0,1.0,0.0,2e-05]
[1778032565961,56.01,81413.57,0.0,1.0,0.0,2e-05]
[1778032566968,56.01,81416.33,0.0,1.0,0.0,2e-05]
[1778032567974,56.01,81419.23,0.0,1.0,0.0,2e-05]
[1778032568981,56.01,81420.8,0.0,1.0,0.0,2e-05]
[1778032572004,56.01,81422.71,0.0,1.0,0.0,2e-05]
[1778032573011,56.01,81428.58,0.0,1.0,0.0,2e-05]
[1778032578046,56.01,81423.29,0.0,1.0,0.0,2e-05]
[1778032579053,56.01,81421.63,0.0,1.0,0.0,2e-05]
[1778032583081,56.01,81419.51,0.0,1.0,0.0,2e-05]
[1778032584087,56.01,81417.54,0.0,1.0,0.0,2e-05]
[1778032586102,56.01,81413.57,0.0,1.0,0.0,2e-05]
[1778032591137,56.01,81413.38,0.0,1.0,0.0,2e-05]
[1778032592144,56.01,81410.75,0.0,1.0,0.0,2e-05]
[1778032597179,56.01,81412.87,0.0,1.0,0.0,2e-05]
[1778032598185,56.01,81414.7,0.0,1.0,0.0,2e-05]
[1778032599193,56.01,81416.75,0.0,1.0,0.0,2e-05]
[1778032601207,56.01,81419.2,0.0,1.0,0.0,2e-05]
[1778032602214,56.01,81421.03,0.0,1.0,0.0,2e-05]
[1778032607249,56.01,81420.31,0.0,1.0,0.0,2e-05]
[1778032608256,56.01,81422.04,0.0,1.0,0.0,2e-05]
[1778032609263,56.01,81425.97,0.0,1.0,0.0,2e-05]
[1778032610270,56.01,81428.73,0.0,1.0,0.0,2e-05]
[1778032615306,56.01,81428.91,0.0,1.0,0.0,2e-05]
[1778032617320,56.01,81427.47,0.0,1.0,0.0,2e-05]
[1778032620341,56.01,81423.35,0.0,1.0,0.0,2e-05]
[1778032622355,56.01,81421.07,0.0,1.0,0.0,2e-05]
[1778032626382,56.01,81416.86,0.0,1.0,0.0,2e-05]
[1778032627390,56.01,81415.19,0.0,1.0,0.0,2e-05]
[1778032630411,56.01,81413.82,0.0,1.0,0.0,2e-05]
[1778032635446,56.01,81414.01,0.0,1.0,0.0,2e-05]
[1778032638469,56.01,81417.38,0.0,1.0,0.0,2e-05]
[1778032643504,56.01,81417.28,0.0,1.0,0.0,2e-05]
[1778032648539,56.01,81418.59,0.0,1.0,0.0,2e-05]
[1778032650553,56.01,81422.09,0.0,1.0,0.0,2e-05]
[1778032651560,56.01,81422.95,0.0,1.0,0.0,2e-05]
[1778032655588,56.01,81421.63,0.0,1.0,0.0,2e-05]
[1778032660622,56.01,81422.83,0.0,1.0,0.0,2e-05]
[1778032665658,56.01,81421.89,0.0,1.0,0.0,2e-05]
[1778032669686,56.01,81423.47,0.0,1.0,0.0,2e-05]
[1778032674721,56.01,81422.85,0.0,1.0,0.0,2e-05]
[1778032675728,56.01,81421.6,0.0,1.0,0.0,2e-05]
[1778032678749,56.01,81419.17,0.0,1.0,0.0,2e-05]
[1778032681769,56.01,81414.0,0.0,1.0,0.0,2e-05]
[1778032682777,56.01,81405.59,0.0,1.0,0.0,2e-05]
[1778032683783,56.01,81400.1,0.0,1.0,0.0,2e-05]
[1778032685619,56.01,81400.06,0.0,1.0,0.0,2e-05]
[1778032690833,56.01,81400.51,0.0,1.0,0.0,2e-05]
[1778032692847,56.01,81398.91,0.0,1.0,0.0,2e-05]
[1778032697882,56.01,81394.61,0.0,1.0,0.0,2e-05]
[1778032701911,56.01,81404.62,0.0,1.0,0.0,2e-05]
[1778032702917,56.01,81408.35,0.0,1.0,0.0,2e-05]
[1778032705939,56.01,81410.39,0.0,1.0,0.0,2e-05]
[1778032706946,56.01,81411.68,0.0,1.0,0.0,2e-05]
[1778032708960,56.01,81418.76,0.0,1.0,0.0,2e-05]
[1778032709966,56.01,81421.52,0.0,1.0,0.0,2e-05]
[1778032711981,56.01,81422.84,0.0,1.0,0.0,1e-05]
[1778032712988,56.01,81427.5,0.0,1.0,0.0,1e-05]
[1778032718024,56.01,81428.31,0.0,1.0,0.0,1e-05]
[1778032721045,56.01,81425.03,0.0,1.0,0.0,1e-05]
[1778032726079,56.01,81410.72,0.0,1.0,0.0,2e-05]
[1778032727087,56.01,81401.58,0.0,1.0,0.0,2e-05]
[1778032728094,56.01,81397.61,0.0,1.0,0.0,2e-05]
[1778032732122,56.01,81394.9,0.0,1.0,0.0,2e-05]
[1778032735143,56.01,81400.07,0.0,1.0,0.0,2e-05]
[1778032736150,56.01,81403.62,0.0,1.0,0.0,2e-05]
[1778032739170,56.01,81402.11,0.0,1.0,0.0,2e-05]
[1778032742192,56.01,81398.22,0.0,1.0,0.0,2e-05]
[1778032747227,56.01,81396.8,0.0,1.0,0.0,2e-05]
[1778032752262,56.01,81397.39,0.0,1.0,0.0,2e-05]
[1778032757297,56.01,81397.37,0.0,1.0,0.0,2e-05]
[1778032760318,56.01,81403.05,0.0,1.0,0.0,2e-05]
[1778032761325,56.01,81411.18,0.0,1.0,0.0,2e-05]
[1778032762332,56.01,81412.48,0.0,1.0,0.0,2e-05]
[1778032764346,56.01,81413.41,0.0,1.0,0.0,2e-05]
[1778032769381,56.01,81414.45,0.0,1.0,0.0,2e-05]
[1778032772402,56.01,81415.02,0.0,1.0,0.0,1e-05]
[1778032776430,56.01,81418.29,0.0,1.0,0.0,1e-05]
[1778032780092,56.01,81418.63,0.0,1.0,0.0,1e-05]
[1778032780458,56.01,81420.75,0.0,1.0,0.0,1e-05]
[1778032781465,56.01,81425.01,0.0,1.0,0.0,1e-05]
[1778032782471,56.01,81426.49,0.0,1.0,0.0,1e-05]
[1778032787507,56.01,81425.76,0.0,1.0,0.0,1e-05]
[1778032788514,56.01,81424.18,0.0,1.0,0.0,1e-05]
[1778032792542,56.01,81425.74,0.0,1.0,0.0,1e-05]
[1778032797577,56.01,81426.12,0.0,1.0,0.0,1e-05]
[1778032800598,56.01,81431.7,0.0,1.0,0.0,1e-05]
[1778032801605,56.01,81437.71,0.0,1.0,0.0,1e-05]
[1778032802612,56.01,81432.3,0.0,1.0,0.0,1e-05]
[1778032803620,56.01,81423.8,0.0,1.0,0.0,1e-05]
[1778032804626,56.01,81420.77,0.0,1.0,0.0,1e-05]
[1778032809661,56.01,81422.4,0.0,1.0,0.0,1e-05]
[1778032811675,56.01,81420.08,0.0,1.0,0.0,1e-05]
[1778032814696,56.01,81410.25,0.0,1.0,0.0,1e-05]
[1778032815703,56.01,81412.59,0.0,1.0,0.0,1e-05]
[1778032816710,56.01,81414.45,0.0,1.0,0.0,1e-05]
[1778032821744,56.01,81412.01,0.0,1.0,0.0,1e-05]
[1778032822752,56.01,81410.36,0.0,1.0,0.0,1e-05]
[1778032825774,56.01,81413.6,0.0,1.0,0.0,1e-05]
[1778032830809,56.01,81413.2,0.0,1.0,0.0,1e-05]
[1778032831817,56.01,81413.28,0.0,1.0,0.0,1e-05]
[1778032834838,56.01,81415.62,0.0,1.0,0.0,1e-05]
[1778032840879,56.01,81415.59,0.0,1.0,0.0,1e-05]
[1778032843901,56.01,81412.03,0.0,1.0,0.0,1e-05]
[1778032844908,56.01,81410.74,0.0,1.0,0.0,1e-05]
[1778032846922,56.01,81408.22,0.0,1.0,0.0,1e-05]
[1778032848936,56.01,81405.25,0.0,1.0,0.0,1e-05]
[1778032849943,56.01,81384.31,0.0,1.0,0.0,2e-05]
[1778032850950,56.01,81372.44,0.0,1.0,0.0,2e-05]
[1778032851957,56.01,81371.56,0.0,1.0,0.0,2e-05]
[1778032852965,56.01,81368.03,0.0,1.0,0.0,2e-05]
[1778032853971,56.01,81363.52,0.0,1.0,0.0,2e-05]
[1778032855985,56.01,81362.21,0.0,1.0,0.0,2e-05]
[1778032856992,56.01,81349.43,0.0,1.0,0.0,2e-05]
[1778032857999,56.01,81347.73,0.0,1.0,0.0,2e-05]
[1778032860018,56.01,81343.46,0.0,1.0,0.0,2e-05]
[1778032862030,56.01,81351.38,0.0,1.0,0.0,2e-05]
[1778032864044,56.01,81349.6,0.0,1.0,0.0,2e-05]
[1778032865051,56.01,81347.58,0.0,1.0,0.0,2e-05]
[1778032867065,56.01,81332.21,0.0,1.0,0.0,2e-05]
[1778032868072,56.01,81331.15,0.0,1.0,0.0,2e-05]
[1778032869079,56.01,81334.41,0.0,1.0,0.0,2e-05]
[1778032871093,56.01,81335.87,0.0,1.0,0.0,2e-05]
[1778032872100,56.01,81343.68,0.0,1.0,0.0,2e-05]
[1778032873107,56.01,81336.74,0.0,1.0,0.0,2e-05]
[1778032874114,56.01,81335.38,0.0,1.0,0.0,2e-05]
[1778032875973,56.01,81336.55,0.0,1.0,0.0,2e-05]
[1778032876128,56.01,81335.38,0.0,1.0,0.0,2e-05]
[1778032876521,56.01,81335.38,0.0,1.0,0.0,2e-05]
[1778032879149,56.01,81330.56,0.0,1.0,0.0,2e-05]
[1778032880156,56.01,81327.93,0.0,1.0,0.0,2e-05]
[1778032884184,56.01,81333.3,0.0,1.0,0.0,2e-05]
[1778032885191,56.01,81329.97,0.0,1.0,0.0,2e-05]
[1778032886197,56.01,81328.01,0.0,1.0,0.0,2e-05]
[1778032888212,56.01,81325.91,0.0,1.0,0.0,2e-05]
[1778032891233,56.01,81323.93,0.0,1.0,0.0,2e-05]
[1778032892240,56.01,81318.24,0.0,1.0,0.0,2e-05]
[1778032893247,56.01,81312.22,0.0,1.0,0.0,2e-05]
[1778032894254,56.01,81309.55,0.0,1.0,0.0,2e-05]
[1778032896268,56.01,81307.74,0.0,1.0,0.0,2e-05]
[1778032900296,56.01,81309.01,0.0,1.0,0.0,2e-05]
[1778032901303,56.01,81318.49,0.0,1.0,0.0,2e-05]
[1778032902310,56.01,81321.69,0.0,1.0,0.0,2e-05]
[1778032903317,56.01,81325.33,0.0,1.0,0.0,2e-05]
[1778032904324,56.01,81327.6,0.0,1.0,0.0,2e-05]
[1778032905331,56.01,81330.23,0.0,1.0,0.0,2e-05]
[1778032906337,56.01,81334.98,0.0,1.0,0.0,2e-05]
[1778032909359,56.01,81337.08,0.0,1.0,0.0,2e-05]
[1778032911373,56.01,81339.0,0.0,1.0,0.0,2e-05]
[1778032916408,56.01,81338.2,0.0,1.0,0.0,2e-05]
[1778032918421,56.01,81336.75,0.0,1.0,0.0,2e-05]
[1778032919648,56.01,81337.54,0.0,1.0,0.0,2e-05]
[1778032919649,56.01,81337.54,0.0,1.0,0.0,2e-05]
[1778032922451,56.01,81342.58,0.0,1.0,0.0,2e-05]
[1778032923458,56.01,81348.31,0.0,1.0,0.0,2e-05]
[1778032924465,56.01,81349.94,0.0,1.0,0.0,2e-05]
[1778032925472,56.01,81347.97,0.0,1.0,0.0,2e-05]
[1778032929500,56.01,81346.26,0.0,1.0,0.0,2e-05]
[1778032930506,56.01,81340.56,0.0,1.0,0.0,2e-05]
[1778032932521,56.01,81342.74,0.0,1.0,0.0,2e-05]
[1778032934161,56.01,81342.74,0.0,1.0,0.0,2e-05]
[1778032934185,56.01,81346.3,0.0,1.0,0.0,2e-05]
[1778032935544,56.01,81347.84,0.0,1.0,0.0,2e-05]
[1778032938564,56.01,81346.18,0.0,1.0,0.0,2e-05]
[1778032939945,56.01,81346.18,0.0,1.0,0.0,2e-05]
[1778032939958,56.01,81342.34,0.0,1.0,0.0,2e-05]
[1778032942593,56.01,81345.05,0.0,1.0,0.0,2e-05]
[1778032946626,56.01,81347.86,0.0,1.0,0.0,2e-05]
[1778032947633,56.01,81350.01,0.0,1.0,0.0,2e-05]
[1778032948640,56.01,81351.85,0.0,1.0,0.0,2e-05]
[1778032951661,56.01,81352.83,0.0,1.0,0.0,2e-05]
[1778032956695,56.01,81351.99,0.0,1.0,0.0,2e-05]
[1778032958710,56.01,81350.12,0.0,1.0,0.0,2e-05]
[1778032962737,56.01,81352.75,0.0,1.0,0.0,2e-05]
[1778032967773,56.01,81357.01,0.0,1.0,0.0,2e-05]
[1778032968780,56.01,81359.8,0.0,1.0,0.0,2e-05]
[1778032971809,56.01,81355.99,0.0,1.0,0.0,2e-05]
[1778032972816,56.01,81352.87,0.0,1.0,0.0,2e-05]
[1778032974829,56.01,81348.74,0.0,1.0,0.0,2e-05]
[1778032975837,56.01,81347.36,0.0,1.0,0.0,2e-05]
[1778032978858,56.01,81351.61,0.0,1.0,0.0,2e-05]
[1778032980872,56.01,81354.07,0.0,1.0,0.0,2e-05]
[1778032985907,56.01,81351.39,0.0,1.0,0.0,2e-05]
[1778032990943,56.01,81351.92,0.0,1.0,0.0,2e-05]
[1778032993987,56.01,81348.57,0.0,1.0,0.0,2e-05]
[1778032997022,56.01,81347.28,0.0,1.0,0.0,2e-05]
[1778032998029,56.01,81350.2,0.0,1.0,0.0,2e-05]
[1778033000042,56.01,81352.63,0.0,1.0,0.0,2e-05]
[1778033001050,56.01,81354.75,0.0,1.0,0.0,2e-05]
[1778033003063,56.01,81353.1,0.0,1.0,0.0,2e-05]
[1778033008098,56.01,81352.25,0.0,1.0,0.0,2e-05]
[1778033009106,56.01,81350.2,0.0,1.0,0.0,2e-05]
[1778033010113,56.01,81347.18,0.0,1.0,0.0,2e-05]
[1778033011120,56.01,81345.7,0.0,1.0,0.0,2e-05]
[1778033012126,56.01,81343.41,0.0,1.0,0.0,2e-05]
[1778033015150,56.01,81342.03,0.0,1.0,0.0,2e-05]
[1778033016157,56.01,81338.15,0.0,1.0,0.0,2e-05]
[1778033017164,56.01,81320.26,0.0,1.0,0.0,2e-05]
[1778033018171,56.01,81312.88,0.0,1.0,0.0,2e-05]
[1778033022199,56.01,81314.74,0.0,1.0,0.0,2e-05]
[1778033023205,56.01,81319.96,0.0,1.0,0.0,2e-05]
[1778033025221,56.01,81321.67,0.0,1.0,0.0,2e-05]
[1778033026227,56.01,81326.21,0.0,1.0,0.0,2e-05]
[1778033027234,56.01,81330.24,0.0,1.0,0.0,2e-05]
[1778033029248,56.01,81326.39,0.0,1.0,0.0,2e-05]
[1778033030953,56.01,81325.73,0.0,1.0,0.0,2e-05]
[1778033034283,56.01,81327.16,0.0,1.0,0.0,2e-05]
[1778033037304,56.01,81332.57,0.0,1.0,0.0,2e-05]
[1778033041332,56.01,81336.79,0.0,1.0,0.0,2e-05]
[1778033046367,56.01,81337.18,0.0,1.0,0.0,2e-05]
[1778033047374,56.01,81338.5,0.0,1.0,0.0,2e-05]
[1778033051402,56.01,81335.7,0.0,1.0,0.0,2e-05]
[1778033056437,56.01,81337.17,0.0,1.0,0.0,2e-05]
[1778033061472,56.01,81336.64,0.0,1.0,0.0,2e-05]
[1778033066507,56.01,81338.55,0.0,1.0,0.0,2e-05]
[1778033071541,56.01,81338.89,0.0,1.0,0.0,2e-05]
[1778033078590,56.01,81337.55,0.0,1.0,0.0,2e-05]
[1778033079598,56.01,81326.21,0.0,1.0,0.0,2e-05]
[1778033080604,56.01,81320.43,0.0,1.0,0.0,2e-05]
[1778033083626,56.01,81316.39,0.0,1.0,0.0,2e-05]
[1778033084633,56.01,81315.11,0.0,1.0,0.0,2e-05]
[1778033089668,56.01,81313.81,0.0,1.0,0.0,2e-05]
[1778033092689,56.01,81311.79,0.0,1.0,0.0,2e-05]
[1778033094703,56.01,81305.05,0.0,1.0,0.0,2e-05]
[1778033096717,56.01,81302.14,0.0,1.0,0.0,2e-05]
[1778033097724,56.01,81299.05,0.0,1.0,0.0,2e-05]
[1778033098730,56.01,81297.62,0.0,1.0,0.0,2e-05]
[1778033101752,56.01,81294.24,0.0,1.0,0.0,2e-05]
[1778033104773,56.01,81292.91,0.0,1.0,0.0,2e-05]
[1778033105780,56.01,81290.63,0.0,1.0,0.0,2e-05]
[1778033109808,56.01,81288.78,0.0,1.0,0.0,2e-05]
[1778033111822,56.01,81283.53,0.0,1.0,0.0,2e-05]
[1778033112829,56.01,81282.2,0.0,1.0,0.0,2e-05]
[1778033113836,56.01,81279.38,0.0,1.0,0.0,2e-05]
[1778033117865,56.01,81280.91,0.0,1.0,0.0,2e-05]
[1778033118872,56.01,81286.13,0.0,1.0,0.0,2e-05]
[1778033119879,56.01,81293.68,0.0,1.0,0.0,2e-05]
[1778033120886,56.01,81294.96,0.0,1.0,0.0,2e-05]
[1778033122900,56.01,81293.41,0.0,1.0,0.0,2e-05]
[1778033124914,56.01,81291.89,0.0,1.0,0.0,2e-05]
[1778033126928,56.01,81290.38,0.0,1.0,0.0,2e-05]
[1778033132970,56.01,81290.42,0.0,1.0,0.0,2e-05]
[1778033138005,56.01,81290.5,0.0,1.0,0.0,2e-05]
[1778033139012,56.01,81293.67,0.0,1.0,0.0,2e-05]
[1778033140021,56.01,81297.56,0.0,1.0,0.0,2e-05]
[1778033141829,56.01,81297.71,0.0,1.0,0.0,2e-05]
[1778033142034,56.01,81297.6,0.0,1.0,0.0,2e-05]
[1778033144048,56.01,81289.37,0.0,1.0,0.0,2e-05]
[1778033149082,56.01,81296.31,0.0,1.0,0.0,2e-05]
[1778033153111,56.01,81293.75,0.0,1.0,0.0,2e-05]
[1778033156132,56.01,81291.84,0.0,1.0,0.0,2e-05]
[1778033157138,56.01,81287.37,0.0,1.0,0.0,2e-05]
[1778033158145,56.01,81284.04,0.0,1.0,0.0,2e-05]
[1778033159153,56.01,81282.76,0.0,1.0,0.0,2e-05]
[1778033160160,56.01,81280.72,0.0,1.0,0.0,2e-05]
[1778033165195,56.01,81280.54,0.0,1.0,0.0,2e-05]
[1778033166202,56.01,81278.52,0.0,1.0,0.0,2e-05]
[1778033167209,56.01,81275.86,0.0,1.0,0.0,2e-05]
[1778033170591,56.01,81274.96,0.0,1.0,0.0,2e-05]
[1778033171237,56.01,81272.22,0.0,1.0,0.0,2e-05]
[1778033172243,56.01,81259.56,0.0,1.0,0.0,2e-05]
[1778033173251,56.01,81252.82,0.0,1.0,0.0,2e-05]
[1778033174258,56.01,81250.16,0.0,1.0,0.0,2e-05]
[1778033179293,56.01,81251.94,0.0,1.0,0.0,2e-05]
[1778033180302,56.01,81254.94,0.0,1.0,0.0,2e-05]
[1778033181308,56.01,81256.24,0.0,1.0,0.0,2e-05]
[1778033183453,56.01,81255.98,0.0,1.0,0.0,2e-05]
[1778033183554,56.01,81254.85,0.0,1.0,0.0,2e-05]
[1778033185336,56.01,81251.0,0.0,1.0,0.0,2e-05]
[1778033188357,56.01,81252.35,0.0,1.0,0.0,2e-05]
[1778033190371,56.01,81253.71,0.0,1.0,0.0,2e-05]
[1778033191377,56.01,81254.95,0.0,1.0,0.0,2e-05]
[1778033193391,56.01,81252.69,0.0,1.0,0.0,2e-05]
[1778033194398,56.01,81254.17,0.0,1.0,0.0,2e-05]
[1778033196413,56.01,81256.3,0.0,1.0,0.0,2e-05]
[1778033200441,56.01,81254.23,0.0,1.0,0.0,2e-05]
[1778033201448,56.01,81252.39,0.0,1.0,0.0,2e-05]
[1778033206482,56.01,81251.74,0.0,1.0,0.0,2e-05]
[1778033207489,56.01,81250.0,0.0,1.0,0.0,2e-05]
[1778033209504,56.01,81248.71,0.0,1.0,0.0,2e-05]
[1778033214540,56.01,81247.69,0.0,1.0,0.0,2e-05]
[1778033217561,56.01,81249.47,0.0,1.0,0.0,2e-05]
[1778033222596,56.01,81250.09,0.0,1.0,0.0,2e-05]
[1778033228637,56.01,81249.03,0.0,1.0,0.0,2e-05]
[1778033233673,56.01,81249.01,0.0,1.0,0.0,2e-05]
[1778033238708,56.01,81258.49,0.0,1.0,0.0,2e-05]
[1778033239715,56.01,81257.19,0.0,1.0,0.0,2e-05]
[1778033240722,56.01,81258.97,0.0,1.0,0.0,2e-05]
[1778033242735,56.01,81257.5,0.0,1.0,0.0,2e-05]
[1778033245757,56.01,81262.68,0.0,1.0,0.0,2e-05]
[1778033246764,56.01,81270.65,0.0,1.0,0.0,2e-05]
[1778033247770,56.01,81273.7,0.0,1.0,0.0,2e-05]
[1778033251799,56.01,81274.88,0.0,1.0,0.0,2e-05]
[1778033253813,56.01,81276.45,0.0,1.0,0.0,2e-05]
[1778033258848,56.01,81274.39,0.0,1.0,0.0,2e-05]
[1778033259854,56.01,81266.83,0.0,1.0,0.0,2e-05]
[1778033260862,56.01,81264.34,0.0,1.0,0.0,2e-05]
[1778033261869,56.01,81262.76,0.0,1.0,0.0,2e-05]
[1778033266905,56.01,81263.08,0.0,1.0,0.0,2e-05]
[1778033271939,56.01,81263.15,0.0,1.0,0.0,2e-05]
[1778033273954,56.01,81265.47,0.0,1.0,0.0,2e-05]
[1778033274961,56.01,81269.29,0.0,1.0,0.0,2e-05]
[1778033279996,56.01,81269.26,0.0,1.0,0.0,2e-05]
[1778033286038,56.01,81268.4,0.0,1.0,0.0,2e-05]
[1778033288052,56.01,81270.13,0.0,1.0,0.0,2e-05]
[1778033290067,56.01,81271.74,0.0,1.0,0.0,2e-05]
[1778033295102,56.01,81271.96,0.0,1.0,0.0,2e-05]
[1778033299131,56.01,81268.68,0.0,1.0,0.0,2e-05]
[1778033304166,56.01,81272.48,0.0,1.0,0.0,2e-05]
[1778033306180,56.01,81270.78,0.0,1.0,0.0,2e-05]
[1778033311215,56.01,81275.83,0.0,1.0,0.0,2e-05]
[1778033312223,56.01,81280.91,0.0,1.0,0.0,2e-05]
[1778033316250,56.01,81276.53,0.0,1.0,0.0,2e-05]
[1778033317257,56.01,81274.97,0.0,1.0,0.0,2e-05]
[1778033320277,56.01,81276.49,0.0,1.0,0.0,2e-05]
[1778033322291,56.01,81285.48,0.0,1.0,0.0,2e-05]
[1778033324306,56.01,81281.46,0.0,1.0,0.0,2e-05]
[1778033328333,56.01,81284.24,0.0,1.0,0.0,2e-05]
[1778033332361,56.01,81285.9,0.0,1.0,0.0,2e-05]
[1778033338404,56.01,81285.63,0.0,1.0,0.0,2e-05]
[1778033340418,56.01,81287.28,0.0,1.0,0.0,2e-05]
[1778033343439,56.01,81295.29,0.0,1.0,0.0,2e-05]
[1778033344446,56.01,81298.27,0.0,1.0,0.0,2e-05]
[1778033349481,56.01,81298.55,0.0,1.0,0.0,2e-05]
[1778033354515,56.01,81298.78,0.0,1.0,0.0,2e-05]
[1778033355523,56.01,81296.29,0.0,1.0,0.0,2e-05]
[1778033359459,56.01,81296.34,0.0,1.0,0.0,2e-05]
[1778033359551,56.01,81296.8,0.0,1.0,0.0,2e-05]
[1778033360558,56.01,81293.68,0.0,1.0,0.0,2e-05]
[1778033361564,56.01,81295.65,0.0,1.0,0.0,2e-05]
[1778033367607,56.01,81296.09,0.0,1.0,0.0,2e-05]
[1778033368614,56.01,81300.29,0.0,1.0,0.0,2e-05]
[1778033371634,56.01,81299.2,0.0,1.0,0.0,2e-05]
[1778033373650,56.01,81296.97,0.0,1.0,0.0,2e-05]
[1778033378685,56.01,81298.43,0.0,1.0,0.0,2e-05]
[1778033380698,56.01,81303.22,0.0,1.0,0.0,2e-05]
[1778033381706,56.01,81305.49,0.0,1.0,0.0,2e-05]
[1778033382718,56.01,81311.25,0.0,1.0,0.0,2e-05]
[1778033383725,56.01,81320.81,0.0,1.0,0.0,1e-05]
[1778033384732,56.01,81323.73,0.0,1.0,0.0,1e-05]
[1778033389767,56.01,81322.81,0.0,1.0,0.0,1e-05]
[1778033392788,56.01,81330.55,0.0,1.0,0.0,1e-05]
[1778033396816,56.01,81313.54,0.0,1.0,0.0,2e-05]
[1778033397823,56.01,81312.83,0.0,1.0,0.0,2e-05]
[1778033398830,56.01,81314.84,0.0,1.0,0.0,2e-05]
[1778033400844,56.01,81316.14,0.0,1.0,0.0,2e-05]
[1778033403870,56.01,81314.84,0.0,1.0,0.0,2e-05]
[1778033404310,56.01,81314.84,0.0,1.0,0.0,2e-05]
[1778033407896,56.01,81317.35,0.0,1.0,0.0,2e-05]
[1778033412931,56.01,81318.6,0.0,1.0,0.0,2e-05]
[1778033416560,56.01,81318.88,0.0,1.0,0.0,1e-05]
[1778033421994,56.01,81318.43,0.0,1.0,0.0,2e-05]
[1778033423001,56.01,81316.73,0.0,1.0,0.0,2e-05]
[1778033428035,56.01,81318.13,0.0,1.0,0.0,2e-05]
[1778033430050,56.01,81320.3,0.0,1.0,0.0,1e-05]
[1778033431057,56.01,81321.49,0.0,1.0,0.0,1e-05]
[1778033434082,56.01,81328.25,0.0,1.0,0.0,1e-05]
[1778033435085,56.01,81334.78,0.0,1.0,0.0,1e-05]
[1778033437099,56.01,81334.54,0.0,1.0,0.0,1e-05]
[1778033439113,56.01,81331.3,0.0,1.0,0.0,1e-05]
[1778033440119,56.01,81328.06,0.0,1.0,0.0,1e-05]
[1778033441127,56.01,81329.55,0.0,1.0,0.0,1e-05]
[1778033444148,56.01,81332.88,0.0,1.0,0.0,1e-05]
[1778033447169,56.01,81334.52,0.0,1.0,0.0,1e-05]
[1778033449235,56.01,81334.56,0.0,1.0,0.0,1e-05]
[1778033449820,56.01,81334.56,0.0,1.0,0.0,1e-05]
[1778033449838,56.01,81334.23,0.0,1.0,0.0,1e-05]
[1778033455226,56.01,81334.53,0.0,1.0,0.0,1e-05]
[1778033456233,56.01,81336.45,0.0,1.0,0.0,1e-05]
[1778033457240,56.01,81338.04,0.0,1.0,0.0,1e-05]
[1778033459253,56.01,81336.16,0.0,1.0,0.0,1e-05]
[1778033466304,56.01,81333.65,0.0,1.0,0.0,1e-05]
[1778033471339,56.01,81332.66,0.0,1.0,0.0,1e-05]
[1778033474360,56.01,81335.06,0.0,1.0,0.0,1e-05]
[1778033475367,56.01,81332.63,0.0,1.0,0.0,1e-05]
[1778033480403,56.01,81335.11,0.0,1.0,0.0,1e-05]
[1778033481410,56.01,81333.8,0.0,1.0,0.0,1e-05]
[1778033485438,56.01,81335.08,0.0,1.0,0.0,1e-05]
[1778033490473,56.01,81333.64,0.0,1.0,0.0,1e-05]
[1778033491480,56.01,81323.49,0.0,1.0,0.0,1e-05]
[1778033492098,56.01,81323.49,0.0,1.0,0.0,1e-05]
[1778033492487,56.01,81320.67,0.0,1.0,0.0,1e-05]
[1778033497522,56.01,81321.76,0.0,1.0,0.0,1e-05]
[1778033500543,56.01,81323.96,0.0,1.0,0.0,1e-05]
[1778033503564,56.01,81325.84,0.0,1.0,0.0,1e-05]
[1778033504571,56.01,81327.18,0.0,1.0,0.0,1e-05]
[1778033506585,56.01,81330.51,0.0,1.0,0.0,1e-05]
[1778033508599,56.01,81332.29,0.0,1.0,0.0,1e-05]
[1778033511620,56.01,81334.29,0.0,1.0,0.0,1e-05]
[1778033512721,56.01,81336.3,0.0,1.0,0.0,1e-05]
[1778033516655,56.01,81339.67,0.0,1.0,0.0,1e-05]
[1778033517662,56.01,81345.04,0.0,1.0,0.0,1e-05]
[1778033522697,56.01,81343.07,0.0,1.0,0.0,1e-05]
[1778033523704,56.01,81340.97,0.0,1.0,0.0,1e-05]
[1778033526725,56.01,81345.28,0.0,1.0,0.0,1e-05]
[1778033527732,56.01,81349.33,0.0,1.0,0.0,1e-05]
[1778033528739,56.01,81351.04,0.0,1.0,0.0,1e-05]
[1778033529746,56.01,81349.76,0.0,1.0,0.0,1e-05]
[1778033531760,56.01,81348.31,0.0,1.0,0.0,1e-05]
[1778033532767,56.01,81346.8,0.0,1.0,0.0,1e-05]
[1778033535788,56.01,81359.15,0.0,1.0,0.0,1e-05]
[1778033536795,56.01,81359.0,0.0,1.0,0.0,1e-05]
[1778033538809,56.01,81360.72,0.0,1.0,0.0,1e-05]
[1778033543844,56.01,81361.17,0.0,1.0,0.0,1e-05]
[1778033546865,56.01,81357.41,0.0,1.0,0.0,1e-05]
[1778033547872,56.01,81352.87,0.0,1.0,0.0,1e-05]
[1778033548879,56.01,81349.69,0.0,1.0,0.0,1e-05]
[1778033550894,56.01,81348.41,0.0,1.0,0.0,1e-05]
[1778033551900,56.01,81347.07,0.0,1.0,0.0,1e-05]
[1778033552907,56.01,81342.49,0.0,1.0,0.0,1e-05]
[1778033553926,56.01,81338.87,0.0,1.0,0.0,1e-05]
[1778033554933,56.01,81331.83,0.0,1.0,0.0,1e-05]
[1778033555940,56.01,81329.69,0.0,1.0,0.0,1e-05]
[1778033557954,56.01,81328.3,0.0,1.0,0.0,1e-05]
[1778033559117,56.01,81328.3,0.0,1.0,0.0,1e-05]
[1778033558962,56.01,81326.55,0.0,1.0,0.0,1e-05]
[1778033559968,56.01,81325.24,0.0,1.0,0.0,1e-05]
[1778033565008,56.01,81324.45,0.0,1.0,0.0,1e-05]
[1778033567017,56.01,81322.21,0.0,1.0,0.0,1e-05]
[1778033570038,56.01,81319.46,0.0,1.0,0.0,1e-05]
[1778033571046,56.01,81315.31,0.0,1.0,0.0,1e-05]
[1778033573059,56.01,81312.08,0.0,1.0,0.0,1e-05]
[1778033574067,56.01,81309.4,0.0,1.0,0.0,1e-05]
[1778033575074,56.01,81307.97,0.0,1.0,0.0,1e-05]
[1778033576081,56.01,81309.26,0.0,1.0,0.0,1e-05]
[1778033578094,56.01,81307.9,0.0,1.0,0.0,1e-05]
[1778033582125,56.01,81311.25,0.0,1.0,0.0,1e-05]
[1778033586151,56.01,81307.05,0.0,1.0,0.0,1e-05]
[1778033588166,56.01,81305.57,0.0,1.0,0.0,1e-05]
[1778033589173,56.01,81304.18,0.0,1.0,0.0,1e-05]
[1778033595215,56.01,81303.43,0.0,1.0,0.0,1e-05]
[1778033598235,56.01,81305.36,0.0,1.0,0.0,1e-05]
[1778033603271,56.01,81303.8,0.0,1.0,0.0,1e-05]
[1778033606292,56.01,81301.82,0.0,1.0,0.0,1e-05]
[1778033611327,56.01,81299.03,0.0,1.0,0.0,1e-05]
[1778033612333,56.01,81296.67,0.0,1.0,0.0,1e-05]
[1778033614348,56.01,81295.1,0.0,1.0,0.0,1e-05]
[1778033623412,56.01,81294.53,0.0,1.0,0.0,1e-05]
[1778033627440,56.01,81296.5,0.0,1.0,0.0,1e-05]
[1778033639524,56.01,81296.99,0.0,1.0,0.0,1e-05]
[1778033644560,56.01,81298.32,0.0,1.0,0.0,1e-05]
[1778033646574,56.01,81294.7,0.0,1.0,0.0,1e-05]
[1778033647581,56.01,81292.72,0.0,1.0,0.0,1e-05]
[1778033652616,56.01,81293.98,0.0,1.0,0.0,1e-05]
[1778033654629,56.01,81295.26,0.0,1.0,0.0,1e-05]
[1778033655637,56.01,81292.54,0.0,1.0,0.0,1e-05]
[1778033660671,56.01,81292.5,0.0,1.0,0.0,1e-05]
[1778033661679,56.01,81289.67,0.0,1.0,0.0,1e-05]
[1778033666714,56.01,81289.56,0.0,1.0,0.0,1e-05]
[1778033671749,56.01,81289.24,0.0,1.0,0.0,1e-05]
[1778033675776,56.01,81290.89,0.0,1.0,0.0,1e-05]
[1778033676784,56.01,81287.65,0.0,1.0,0.0,1e-05]
[1778033680812,56.01,81289.69,0.0,1.0,0.0,1e-05]
[1778033684840,56.01,81287.26,0.0,1.0,0.0,1e-05]
[1778033685847,56.01,81289.05,0.0,1.0,0.0,1e-05]
[1778033687861,56.01,81301.32,0.0,1.0,0.0,1e-05]
[1778033688868,56.01,81315.23,0.0,1.0,0.0,1e-05]
[1778033689876,56.01,81320.31,0.0,1.0,0.0,1e-05]
[1778033694910,56.01,81319.17,0.0,1.0,0.0,1e-05]
[1778033700951,56.01,81311.74,0.0,1.0,0.0,1e-05]
[1778033701966,56.01,81307.02,0.0,1.0,0.0,1e-05]
[1778033702972,56.01,81293.73,0.0,1.0,0.0,1e-05]
[1778033703979,56.01,81293.17,0.0,1.0,0.0,1e-05]
[1778033709014,56.01,81293.83,0.0,1.0,0.0,1e-05]
[1778033714049,56.01,81292.94,0.0,1.0,0.0,1e-05]
[1778033714394,56.01,81292.94,0.0,1.0,0.0,1e-05]
[1778033714973,56.01,81292.94,0.0,1.0,0.0,1e-05]
[1778033715056,56.01,81292.99,0.0,1.0,0.0,1e-05]
[1778033720090,56.01,81293.26,0.0,1.0,0.0,1e-05]
[1778033722105,56.01,81300.46,0.0,1.0,0.0,1e-05]
[1778033723112,56.01,81302.26,0.0,1.0,0.0,1e-05]
[1778033724119,56.01,81300.12,0.0,1.0,0.0,1e-05]
[1778033726132,56.01,81298.87,0.0,1.0,0.0,1e-05]
[1778033731168,56.01,81299.13,0.0,1.0,0.0,1e-05]
[1778033736202,56.01,81298.01,0.0,1.0,0.0,1e-05]
[1778033739223,56.01,81294.76,0.0,1.0,0.0,1e-05]
[1778033740231,56.01,81290.77,0.0,1.0,0.0,1e-05]
[1778033742245,56.01,81297.99,0.0,1.0,0.0,1e-05]
[1778033743252,56.01,81305.57,0.0,1.0,0.0,1e-05]
[1778033744259,56.01,81299.0,0.0,1.0,0.0,1e-05]
[1778033745266,56.01,81294.98,0.0,1.0,0.0,1e-05]
[1778033747280,56.01,81293.54,0.0,1.0,0.0,1e-05]
[1778033753322,56.01,81291.96,0.0,1.0,0.0,1e-05]
[1778033756351,56.01,81280.97,0.0,1.0,0.0,1e-05]
[1778033757358,56.01,81273.53,0.0,1.0,0.0,1e-05]
[1778033761386,56.01,81275.54,0.0,1.0,0.0,1e-05]
[1778033762393,56.01,81277.12,0.0,1.0,0.0,1e-05]
[1778033763400,56.01,81278.42,0.0,1.0,0.0,1e-05]
[1778033767428,56.01,81281.33,0.0,1.0,0.0,1e-05]
[1778033768435,56.01,81282.93,0.0,1.0,0.0,1e-05]
[1778033769442,56.01,81284.23,0.0,1.0,0.0,1e-05]
[1778033770449,56.01,81281.29,0.0,1.0,0.0,1e-05]
[1778033771456,56.01,81279.75,0.0,1.0,0.0,1e-05]
[1778033776491,56.01,81278.55,0.0,1.0,0.0,1e-05]
[1778033781526,56.01,81279.11,0.0,1.0,0.0,1e-05]
[1778033785555,56.01,81276.74,0.0,1.0,0.0,1e-05]
[1778033786562,56.01,81274.92,0.0,1.0,0.0,1e-05]
[1778033791597,56.01,81274.45,0.0,1.0,0.0,1e-05]
[1778033792604,56.01,81270.98,0.0,1.0,0.0,1e-05]
[1778033794619,56.01,81269.69,0.0,1.0,0.0,1e-05]
[1778033799654,56.01,81271.26,0.0,1.0,0.0,1e-05]
[1778033806703,56.01,81270.07,0.0,1.0,0.0,1e-05]
[1778033807766,56.01,81271.44,0.0,1.0,0.0,1e-05]
[1778033810731,56.01,81265.43,0.0,1.0,0.0,1e-05]
[1778033811738,56.01,81263.47,0.0,1.0,0.0,1e-05]
[1778033816773,56.01,81260.62,0.0,1.0,0.0,1e-05]
[1778033819794,56.01,81262.25,0.0,1.0,0.0,1e-05]
[1778033821808,56.01,81267.99,0.0,1.0,0.0,1e-05]
[1778033822815,56.01,81270.78,0.0,1.0,0.0,1e-05]
[1778033828857,56.01,81273.83,0.0,1.0,0.0,1e-05]
[1778033829864,56.01,81282.65,0.0,1.0,0.0,1e-05]
[1778033830871,56.01,81286.04,0.0,1.0,0.0,1e-05]
[1778033833894,56.01,81288.04,0.0,1.0,0.0,1e-05]
[1778033834901,56.01,81289.71,0.0,1.0,0.0,1e-05]
[1778033836706,56.01,81288.93,0.0,1.0,0.0,1e-05]
[1778033837921,56.01,81292.54,0.0,1.0,0.0,1e-05]
[1778033838929,56.01,81296.05,0.0,1.0,0.0,1e-05]
[1778033843964,56.01,81294.45,0.0,1.0,0.0,1e-05]
[1778033847992,56.01,81292.84,0.0,1.0,0.0,1e-05]
[1778033849401,56.01,81292.84,0.0,1.0,0.0,1e-05]
[1778033849445,56.01,81290.14,0.0,1.0,0.0,1e-05]
[1778033851013,56.01,81289.94,0.0,1.0,0.0,1e-05]
[1778033853027,56.01,81288.25,0.0,1.0,0.0,1e-05]
[1778033858062,56.01,81285.47,0.0,1.0,0.0,1e-05]
[1778033859068,56.01,81281.47,0.0,1.0,0.0,1e-05]
[1778033864103,56.01,81283.06,0.0,1.0,0.0,1e-05]
[1778033865111,56.01,81281.66,0.0,1.0,0.0,1e-05]
[1778033868132,56.01,81280.15,0.0,1.0,0.0,1e-05]
[1778033869139,56.01,81275.49,0.0,1.0,0.0,1e-05]
[1778033870146,56.01,81273.26,0.0,1.0,0.0,1e-05]
[1778033873168,56.01,81274.53,0.0,1.0,0.0,1e-05]
[1778033875184,56.01,81271.1,0.0,1.0,0.0,1e-05]
[1778033876191,56.01,81268.7,0.0,1.0,0.0,1e-05]
[1778033878209,56.01,81266.11,0.0,1.0,0.0,1e-05]
[1778033881225,56.01,81264.51,0.0,1.0,0.0,1e-05]
[1778033886260,56.01,81263.84,0.0,1.0,0.0,1e-05]
[1778033890289,56.01,81271.93,0.0,1.0,0.0,1e-05]
[1778033891296,56.01,81276.87,0.0,1.0,0.0,1e-05]
[1778033892303,56.01,81278.74,0.0,1.0,0.0,1e-05]
[1778033897338,56.01,81277.97,0.0,1.0,0.0,1e-05]
[1778033902373,56.01,81277.52,0.0,1.0,0.0,1e-05]
[1778033906401,56.01,81269.89,0.0,1.0,0.0,1e-05]
[1778033907408,56.01,81271.37,0.0,1.0,0.0,1e-05]
[1778033911436,56.01,81271.99,0.0,1.0,0.0,1e-05]
[1778033916471,56.01,81272.88,0.0,1.0,0.0,1e-05]
[1778033921505,56.01,81271.85,0.0,1.0,0.0,1e-05]
[1778033924527,56.01,81273.39,0.0,1.0,0.0,1e-05]
[1778033927547,56.01,81270.78,0.0,1.0,0.0,1e-05]
[1778033929562,56.01,81269.45,0.0,1.0,0.0,1e-05]
[1778033930569,56.01,81267.26,0.0,1.0,0.0,1e-05]
[1778033935608,56.01,81262.41,0.0,1.0,0.0,1e-05]
[1778033936615,56.01,81259.45,0.0,1.0,0.0,1e-05]
[1778033938629,56.01,81255.22,0.0,1.0,0.0,1e-05]
[1778033943664,56.01,81256.07,0.0,1.0,0.0,1e-05]
[1778033944670,56.01,81262.25,0.0,1.0,0.0,1e-05]
[1778033945678,56.01,81264.1,0.0,1.0,0.0,1e-05]
[1778033946685,56.01,81265.52,0.0,1.0,0.0,1e-05]
[1778033950713,56.01,81262.88,0.0,1.0,0.0,1e-05]
[1778033952727,56.01,81260.5,0.0,1.0,0.0,1e-05]
[1778033957763,56.01,81259.83,0.0,1.0,0.0,1e-05]
[1778033962799,56.01,81260.76,0.0,1.0,0.0,1e-05]
[1778033967835,56.01,81267.02,0.0,1.0,0.0,1e-05]
[1778033969849,56.01,81269.84,0.0,1.0,0.0,1e-05]
[1778033971863,56.01,81268.68,0.0,1.0,0.0,1e-05]
[1778033977905,56.01,81270.9,0.0,1.0,0.0,1e-05]
[1778033980926,56.01,81269.67,0.0,1.0,0.0,1e-05]
[1778033983947,56.01,81270.98,0.0,1.0,0.0,1e-05]
[1778033988982,56.01,81270.34,0.0,1.0,0.0,1e-05]
[1778033989989,56.01,81267.24,0.0,1.0,0.0,1e-05]
[1778033990996,56.01,81265.14,0.0,1.0,0.0,1e-05]
[1778033995025,56.01,81261.83,0.0,1.0,0.0,1e-05]
[1778033998045,56.01,81258.41,0.0,1.0,0.0,1e-05]
[1778034000060,56.01,81257.05,0.0,1.0,0.0,1e-05]
[1778034004087,56.01,81260.49,0.0,1.0,0.0,1e-05]
[1778034007109,56.01,81261.85,0.0,1.0,0.0,1e-05]
[1778034011137,56.01,81260.12,0.0,1.0,0.0,1e-05]
[1778034013152,56.01,81258.56,0.0,1.0,0.0,1e-05]
[1778034018186,56.01,81257.97,0.0,1.0,0.0,1e-05]
[1778034019193,56.01,81256.06,0.0,1.0,0.0,1e-05]
[1778034022214,56.01,81261.96,0.0,1.0,0.0,1e-05]
[1778034023221,56.01,81266.37,0.0,1.0,0.0,1e-05]
[1778034025235,56.01,81271.33,0.0,1.0,0.0,1e-05]
[1778034026243,56.01,81273.24,0.0,1.0,0.0,1e-05]
[1778034032285,56.01,81273.56,0.0,1.0,0.0,1e-05]
[1778034036313,56.01,81275.42,0.0,1.0,0.0,1e-05]
[1778034037320,56.01,81276.84,0.0,1.0,0.0,1e-05]
[1778034039334,56.01,81274.55,0.0,1.0,0.0,1e-05]
[1778034044369,56.01,81273.96,0.0,1.0,0.0,1e-05]
[1778034049404,56.01,81274.02,0.0,1.0,0.0,1e-05]
[1778034058467,56.01,81273.95,0.0,1.0,0.0,1e-05]
[1778034059474,56.01,81281.28,0.0,1.0,0.0,1e-05]
[1778034060483,56.01,81286.18,0.0,1.0,0.0,1e-05]
[1778034061488,56.01,81291.73,0.0,1.0,0.0,1e-05]
[1778034066525,56.01,81291.62,0.0,1.0,0.0,1e-05]
[1778034067532,56.01,81284.87,0.0,1.0,0.0,1e-05]
[1778034068539,56.01,81281.63,0.0,1.0,0.0,1e-05]
[1778034073574,56.01,81283.0,0.0,1.0,0.0,1e-05]
[1778034078609,56.01,81282.78,0.0,1.0,0.0,1e-05]
[1778034083645,56.01,81282.83,0.0,1.0,0.0,1e-05]
[1778034088680,56.01,81282.38,0.0,1.0,0.0,1e-05]
[1778034096736,56.01,81283.0,0.0,1.0,0.0,1e-05]
[1778034098750,56.01,81284.3,0.0,1.0,0.0,1e-05]
[1778034099757,56.01,81282.84,0.0,1.0,0.0,1e-05]
[1778034100789,56.01,81282.84,0.0,1.0,0.0,1e-05]
[1778034105800,56.01,81286.62,0.0,1.0,0.0,1e-05]
[1778034106807,56.01,81288.03,0.0,1.0,0.0,1e-05]
[1778034107814,56.01,81284.6,0.0,1.0,0.0,1e-05]
[1778034108821,56.01,81276.64,0.0,1.0,0.0,1e-05]
[1778034109827,56.01,81272.24,0.0,1.0,0.0,1e-05]
[1778034111842,56.01,81270.83,0.0,1.0,0.0,1e-05]
[1778034112849,56.01,81272.9,0.0,1.0,0.0,1e-05]
[1778034116884,56.01,81271.36,0.0,1.0,0.0,1e-05]
[1778034118898,56.01,81266.25,0.0,1.0,0.0,1e-05]
[1778034120912,56.01,81264.51,0.0,1.0,0.0,1e-05]
[1778034126954,56.01,81264.58,0.0,1.0,0.0,1e-05]
[1778034131989,56.01,81264.41,0.0,1.0,0.0,1e-05]
[1778034136017,56.01,81265.87,0.0,1.0,0.0,1e-05]
[1778034140045,56.01,81259.3,0.0,1.0,0.0,1e-05]
[1778034144073,56.01,81255.28,0.0,1.0,0.0,1e-05]
[1778034146086,56.01,81252.29,0.0,1.0,0.0,1e-05]
[1778034151122,56.01,81252.76,0.0,1.0,0.0,1e-05]
[1778034156157,56.01,81251.8,0.0,1.0,0.0,1e-05]
[1778034162199,56.01,81254.71,0.0,1.0,0.0,1e-05]
[1778034163206,56.01,81250.61,0.0,1.0,0.0,1e-05]
[1778034164213,56.01,81248.34,0.0,1.0,0.0,1e-05]
[1778034167234,56.01,81246.12,0.0,1.0,0.0,1e-05]
[1778034169248,56.01,81249.86,0.0,1.0,0.0,1e-05]
[1778034171264,56.01,81252.07,0.0,1.0,0.0,1e-05]
[1778034172271,56.01,81253.3,0.0,1.0,0.0,1e-05]
[1778034177306,56.01,81254.58,0.0,1.0,0.0,1e-05]
[1778034179320,56.01,81256.95,0.0,1.0,0.0,1e-05]
[1778034184354,56.01,81257.73,0.0,1.0,0.0,1e-05]
[1778034189389,56.01,81256.91,0.0,1.0,0.0,1e-05]
[1778034193879,56.01,81256.63,0.0,1.0,0.0,1e-05]
[1778034194425,56.01,81257.97,0.0,1.0,0.0,1e-05]
[1778034196439,56.01,81262.89,0.0,1.0,0.0,1e-05]
[1778034197446,56.01,81266.75,0.0,1.0,0.0,1e-05]
[1778034198454,56.01,81270.5,0.0,1.0,0.0,1e-05]
[1778034203489,56.01,81276.64,0.0,1.0,0.0,1e-05]
[1778034204496,56.01,81279.11,0.0,1.0,0.0,1e-05]
[1778034209531,56.01,81279.36,0.0,1.0,0.0,1e-05]
[1778034210537,56.01,81275.43,0.0,1.0,0.0,1e-05]
[1778034211545,56.01,81276.44,0.0,1.0,0.0,1e-05]
[1778034216580,56.01,81275.91,0.0,1.0,0.0,1e-05]
[1778034220609,56.01,81278.17,0.0,1.0,0.0,1e-05]
[1778034230679,56.01,81275.61,0.0,1.0,0.0,1e-05]
[1778034235714,56.01,81274.6,0.0,1.0,0.0,1e-05]
[1778034236721,56.01,81272.91,0.0,1.0,0.0,1e-05]
[1778034239742,56.01,81271.65,0.0,1.0,0.0,1e-05]
[1778034242763,56.01,81270.08,0.0,1.0,0.0,1e-05]
[1778034244777,56.01,81274.1,0.0,1.0,0.0,1e-05]
[1778034245784,56.01,81275.65,0.0,1.0,0.0,1e-05]
[1778034246791,56.01,81277.34,0.0,1.0,0.0,1e-05]
[1778034248805,56.01,81278.88,0.0,1.0,0.0,1e-05]
[1778034250819,56.01,81277.34,0.0,1.0,0.0,1e-05]
[1778034251831,56.01,81275.31,0.0,1.0,0.0,1e-05]
[1778034252838,56.01,81273.55,0.0,1.0,0.0,1e-05]
[1778034253845,56.01,81271.87,0.0,1.0,0.0,1e-05]
[1778034254852,56.01,81273.12,0.0,1.0,0.0,1e-05]
[1778034256866,56.01,81278.07,0.0,1.0,0.0,1e-05]
[1778034261901,56.01,81275.97,0.0,1.0,0.0,1e-05]
[1778034263915,56.01,81287.24,0.0,1.0,0.0,1e-05]
[1778034264921,56.01,81286.94,0.0,1.0,0.0,1e-05]
[1778034270965,56.01,81286.68,0.0,1.0,0.0,1e-05]
[1778034271972,56.01,81286.57,0.0,1.0,0.0,1e-05]
[1778034274993,56.01,81285.27,0.0,1.0,0.0,1e-05]
[1778034276042,56.01,81285.27,0.0,1.0,0.0,1e-05]
[1778034276143,56.01,81284.99,0.0,1.0,0.0,1e-05]
[1778034277171,56.01,81284.99,0.0,1.0,0.0,1e-05]
[1778034277226,56.01,81288.02,0.0,1.0,0.0,1e-05]
[1778034283050,56.01,81287.51,0.0,1.0,0.0,1e-05]
[1778034285063,56.01,81285.71,0.0,1.0,0.0,1e-05]
[1778034286070,56.01,81284.39,0.0,1.0,0.0,1e-05]
[1778034291105,56.01,81283.38,0.0,1.0,0.0,1e-05]
[1778034293119,56.01,81279.86,0.0,1.0,0.0,1e-05]
[1778034294126,56.01,81277.67,0.0,1.0,0.0,1e-05]
[1778034297147,56.01,81280.35,0.0,1.0,0.0,1e-05]
[1778034302182,56.01,81278.33,0.0,1.0,0.0,1e-05]
[1778034307217,56.01,81276.75,0.0,1.0,0.0,1e-05]
[1778034309231,56.01,81275.04,0.0,1.0,0.0,1e-05]
[1778034310238,56.01,81269.77,0.0,1.0,0.0,1e-05]
[1778034311245,56.01,81265.7,0.0,1.0,0.0,1e-05]
[1778034314266,56.01,81262.19,0.0,1.0,0.0,1e-05]
[1778034315273,56.01,81257.92,0.0,1.0,0.0,1e-05]
[1778034321315,56.01,81257.84,0.0,1.0,0.0,1e-05]
[1778034322321,56.01,81255.35,0.0,1.0,0.0,1e-05]
[1778034327357,56.01,81254.29,0.0,1.0,0.0,1e-05]
[1778034331385,56.01,81254.62,0.0,1.0,0.0,1e-05]
[1778034336420,56.01,81255.7,0.0,1.0,0.0,1e-05]
[1778034341455,56.01,81254.87,0.0,1.0,0.0,1e-05]
[1778034343469,56.01,81253.13,0.0,1.0,0.0,1e-05]
[1778034348504,56.01,81252.81,0.0,1.0,0.0,1e-05]
[1778034351525,56.01,81254.52,0.0,1.0,0.0,1e-05]
[1778034356560,56.01,81254.29,0.0,1.0,0.0,1e-05]
[1778034360588,56.01,81256.03,0.0,1.0,0.0,1e-05]
[1778034364617,56.01,81253.53,0.0,1.0,0.0,1e-05]
[1778034365624,56.01,81250.2,0.0,1.0,0.0,1e-05]
[1778034367638,56.01,81248.69,0.0,1.0,0.0,1e-05]
[1778034372673,56.01,81248.03,0.0,1.0,0.0,1e-05]
[1778034378715,56.01,81246.78,0.0,1.0,0.0,1e-05]
[1778034379724,56.01,81242.96,0.0,1.0,0.0,1e-05]
[1778034380729,56.01,81232.03,0.0,1.0,0.0,1e-05]
[1778034381736,56.01,81225.14,0.0,1.0,0.0,1e-05]
[1778034383750,56.01,81222.59,0.0,1.0,0.0,1e-05]
[1778034384757,56.01,81219.06,0.0,1.0,0.0,1e-05]
[1778034385763,56.01,81217.41,0.0,1.0,0.0,1e-05]
[1778034386771,56.01,81209.4,0.0,1.0,0.0,1e-05]
[1778034387780,56.01,81196.32,0.0,1.0,0.0,1e-05]
[1778034388787,56.01,81193.36,0.0,1.0,0.0,1e-05]
[1778034389794,56.01,81189.81,0.0,1.0,0.0,1e-05]
[1778034390801,56.01,81188.1,0.0,1.0,0.0,1e-05]
[1778034391808,56.01,81187.88,0.0,1.0,0.0,1e-05]
[1778034396847,56.01,81189.0,0.0,1.0,0.0,1e-05]
[1778034398861,56.01,81190.63,0.0,1.0,0.0,1e-05]
[1778034403896,56.01,81194.92,0.0,1.0,0.0,1e-05]
[1778034407626,56.01,81195.86,0.0,1.0,0.0,1e-05]
[1778034407924,56.01,81194.51,0.0,1.0,0.0,1e-05]
[1778034410945,56.01,81195.87,0.0,1.0,0.0,1e-05]
[1778034412959,56.01,81191.88,0.0,1.0,0.0,1e-05]
[1778034414973,56.01,81187.03,0.0,1.0,0.0,1e-05]
[1778034417994,56.01,81188.66,0.0,1.0,0.0,1e-05]
[1778034419000,56.01,81190.13,0.0,1.0,0.0,1e-05]
[1778034420013,56.01,81198.1,0.0,1.0,0.0,1e-05]
[1778034421017,56.01,81199.75,0.0,1.0,0.0,1e-05]
[1778034422024,56.01,81196.91,0.0,1.0,0.0,1e-05]
[1778034424038,56.01,81192.41,0.0,1.0,0.0,1e-05]
[1778034427058,56.01,81194.32,0.0,1.0,0.0,1e-05]
[1778034432094,56.01,81193.6,0.0,1.0,0.0,1e-05]
[1778034433587,56.01,81193.6,0.0,1.0,0.0,1e-05]
[1778034433651,56.01,81193.01,0.0,1.0,0.0,1e-05]
[1778034434108,56.01,81194.99,0.0,1.0,0.0,1e-05]
[1778034442163,56.01,81195.85,0.0,1.0,0.0,1e-05]
[1778034445185,56.01,81193.15,0.0,1.0,0.0,1e-05]
[1778034446192,56.01,81191.79,0.0,1.0,0.0,1e-05]
[1778034451227,56.01,81191.16,0.0,1.0,0.0,1e-05]
[1778034455255,56.01,81192.77,0.0,1.0,0.0,1e-05]
[1778034458276,56.01,81191.46,0.0,1.0,0.0,1e-05]
[1778034463313,56.01,81192.04,0.0,1.0,0.0,1e-05]
[1778034468348,56.01,81191.05,0.0,1.0,0.0,1e-05]
[1778034471369,56.01,81188.83,0.0,1.0,0.0,1e-05]
[1778034472376,56.01,81186.38,0.0,1.0,0.0,1e-05]
[1778034473383,56.01,81183.5,0.0,1.0,0.0,1e-05]
[1778034477411,56.01,81176.93,0.0,1.0,0.0,1e-05]
[1778034478418,56.01,81175.46,0.0,1.0,0.0,1e-05]
[1778034479425,56.01,81173.54,0.0,1.0,0.0,1e-05]
[1778034481439,56.01,81167.36,0.0,1.0,0.0,1e-05]
[1778034482446,56.01,81165.28,0.0,1.0,0.0,1e-05]
[1778034485467,56.01,81162.81,0.0,1.0,0.0,1e-05]
[1778034486479,56.01,81150.64,0.0,1.0,0.0,2e-05]
[1778034487481,56.01,81146.97,0.0,1.0,0.0,2e-05]
[1778034488488,56.01,81144.51,0.0,1.0,0.0,2e-05]
[1778034491509,56.01,81141.15,0.0,1.0,0.0,2e-05]
[1778034492516,56.01,81142.55,0.0,1.0,0.0,2e-05]
[1778034496543,56.01,81137.87,0.0,1.0,0.0,2e-05]
[1778034500572,56.01,81133.87,0.0,1.0,0.0,2e-05]
[1778034501579,56.01,81129.97,0.0,1.0,0.0,2e-05]
[1778034503536,56.01,81130.62,0.0,1.0,0.0,2e-05]
[1778034503593,56.01,81129.33,0.0,1.0,0.0,2e-05]
[1778034505607,56.01,81131.08,0.0,1.0,0.0,2e-05]
[1778034506613,56.01,81129.03,0.0,1.0,0.0,2e-05]
[1778034508153,56.01,81128.64,0.0,1.0,0.0,2e-05]
[1778034509635,56.01,81130.73,0.0,1.0,0.0,2e-05]
[1778034510642,56.01,81129.21,0.0,1.0,0.0,2e-05]
[1778034511649,56.01,81134.35,0.0,1.0,0.0,2e-05]
[1778034513663,56.01,81136.12,0.0,1.0,0.0,2e-05]
[1778034514670,56.01,81146.98,0.0,1.0,0.0,1e-05]
[1778034515677,56.01,81150.28,0.0,1.0,0.0,1e-05]
[1778034518698,56.01,81152.3,0.0,1.0,0.0,1e-05]
[1778034519705,56.01,81154.77,0.0,1.0,0.0,1e-05]
[1778034521719,56.01,81157.76,0.0,1.0,0.0,1e-05]
[1778034524739,56.01,81154.97,0.0,1.0,0.0,1e-05]
[1778034528768,56.01,81151.6,0.0,1.0,0.0,1e-05]
[1778034529775,56.01,81146.29,0.0,1.0,0.0,2e-05]
[1778034530782,56.01,81143.9,0.0,1.0,0.0,2e-05]
[1778034533803,56.01,81142.62,0.0,1.0,0.0,2e-05]
[1778034534810,56.01,81140.98,0.0,1.0,0.0,2e-05]
[1778034535817,56.01,81138.5,0.0,1.0,0.0,2e-05]
[1778034538837,56.01,81141.92,0.0,1.0,0.0,2e-05]
[1778034542866,56.01,81147.93,0.0,1.0,0.0,1e-05]
[1778034546894,56.01,81149.4,0.0,1.0,0.0,1e-05]
[1778034547901,56.01,81161.6,0.0,1.0,0.0,1e-05]
[1778034549142,56.01,81161.12,0.0,1.0,0.0,1e-05]
[1778034549915,56.01,81162.76,0.0,1.0,0.0,1e-05]
[1778034554950,56.01,81163.54,0.0,1.0,0.0,1e-05]
[1778034558979,56.01,81159.94,0.0,1.0,0.0,1e-05]
[1778034559985,56.01,81156.23,0.0,1.0,0.0,1e-05]
[1778034560992,56.01,81150.72,0.0,1.0,0.0,1e-05]
[1778034566026,56.01,81149.35,0.0,1.0,0.0,1e-05]
[1778034568041,56.01,81146.22,0.0,1.0,0.0,2e-05]
[1778034571062,56.01,81144.39,0.0,1.0,0.0,1e-05]
[1778034573076,56.01,81140.48,0.0,1.0,0.0,1e-05]
[1778034574083,56.01,81134.66,0.0,1.0,0.0,2e-05]
[1778034579118,56.01,81134.93,0.0,1.0,0.0,2e-05]
[1778034584152,56.01,81134.48,0.0,1.0,0.0,2e-05]
[1778034586269,56.01,81134.52,0.0,1.0,0.0,2e-05]
[1778034592209,56.01,81133.73,0.0,1.0,0.0,2e-05]
[1778034597243,56.01,81133.76,0.0,1.0,0.0,2e-05]
[1778034601272,56.01,81129.63,0.0,1.0,0.0,2e-05]
[1778034602279,56.01,81125.92,0.0,1.0,0.0,2e-05]
[1778034604293,56.01,81124.66,0.0,1.0,0.0,2e-05]
[1778034609328,56.01,81123.73,0.0,1.0,0.0,2e-05]
[1778034612360,56.01,81122.27,0.0,1.0,0.0,2e-05]
[1778034613367,56.01,81119.85,0.0,1.0,0.0,2e-05]
[1778034614376,56.01,81117.44,0.0,1.0,0.0,2e-05]
[1778034615383,56.01,81114.97,0.0,1.0,0.0,2e-05]
[1778034620418,56.01,81112.19,0.0,1.0,0.0,2e-05]
[1778034624446,56.01,81114.78,0.0,1.0,0.0,2e-05]
[1778034629494,56.01,81116.03,0.0,1.0,0.0,2e-05]
[1778034630496,56.01,81128.82,0.0,1.0,0.0,2e-05]
[1778034631503,56.01,81132.35,0.0,1.0,0.0,1e-05]
[1778034632510,56.01,81131.79,0.0,1.0,0.0,1e-05]
[1778034637546,56.01,81127.26,0.0,1.0,0.0,2e-05]
[1778034638552,56.01,81122.03,0.0,1.0,0.0,2e-05]
[1778034639559,56.01,81119.03,0.0,1.0,0.0,2e-05]
[1778034644594,56.01,81120.38,0.0,1.0,0.0,2e-05]
[1778034645601,56.01,81118.4,0.0,1.0,0.0,2e-05]
[1778034646608,56.01,81115.55,0.0,1.0,0.0,2e-05]
[1778034651644,56.01,81116.27,0.0,1.0,0.0,2e-05]
[1778034655672,56.01,81112.8,0.0,1.0,0.0,2e-05]
[1778034658693,56.01,81108.44,0.0,1.0,0.0,2e-05]
[1778034659700,56.01,81106.79,0.0,1.0,0.0,2e-05]
[1778034660707,56.01,81103.46,0.0,1.0,0.0,2e-05]
[1778034661735,56.01,81103.46,0.0,1.0,0.0,2e-05]
[1778034661837,56.01,81102.14,0.0,1.0,0.0,2e-05]
[1778034663728,56.01,81103.4,0.0,1.0,0.0,2e-05]
[1778034668763,56.01,81103.91,0.0,1.0,0.0,2e-05]
[1778034673800,56.01,81097.45,0.0,1.0,0.0,2e-05]
[1778034674808,56.01,81094.69,0.0,1.0,0.0,2e-05]
[1778034675817,56.01,81092.33,0.0,1.0,0.0,2e-05]
[1778034676827,56.01,81095.53,0.0,1.0,0.0,2e-05]
[1778034677839,56.01,81099.06,0.0,1.0,0.0,2e-05]
[1778034678846,56.01,81101.38,0.0,1.0,0.0,2e-05]
[1778034683881,56.01,81102.04,0.0,1.0,0.0,2e-05]
[1778034684888,56.01,81104.53,0.0,1.0,0.0,2e-05]
[1778034686902,56.01,81103.23,0.0,1.0,0.0,2e-05]
[1778034689923,56.01,81100.54,0.0,1.0,0.0,2e-05]
[1778034691936,56.01,81101.02,0.0,1.0,0.0,2e-05]
[1778034693950,56.01,81105.97,0.0,1.0,0.0,2e-05]
[1778034695965,56.01,81100.52,0.0,1.0,0.0,2e-05]
[1778034697260,56.01,81103.46,0.0,1.0,0.0,2e-05]
[1778034697979,56.01,81107.68,0.0,1.0,0.0,2e-05]
[1778034698988,56.01,81108.95,0.0,1.0,0.0,2e-05]
[1778034701002,56.01,81113.09,0.0,1.0,0.0,2e-05]
[1778034702009,56.01,81105.52,0.0,1.0,0.0,2e-05]
[1778034704022,56.01,81104.2,0.0,1.0,0.0,2e-05]
[1778034706037,56.01,81101.92,0.0,1.0,0.0,2e-05]
[1778034711072,56.01,81104.19,0.0,1.0,0.0,2e-05]
[1778034712078,56.01,81109.36,0.0,1.0,0.0,2e-05]
[1778034713086,56.01,81111.35,0.0,1.0,0.0,2e-05]
[1778034714093,56.01,81114.14,0.0,1.0,0.0,2e-05]
[1778034715100,56.01,81109.34,0.0,1.0,0.0,2e-05]
[1778034717114,56.01,81106.91,0.0,1.0,0.0,2e-05]
[1778034718121,56.01,81104.84,0.0,1.0,0.0,2e-05]
[1778034719128,56.01,81101.79,0.0,1.0,0.0,2e-05]
[1778034723156,56.01,81100.14,0.0,1.0,0.0,2e-05]
[1778034724163,56.01,81098.79,0.0,1.0,0.0,2e-05]
[1778034727184,56.01,81094.92,0.0,1.0,0.0,2e-05]
[1778034731212,56.01,81099.69,0.0,1.0,0.0,2e-05]
[1778034732218,56.01,81104.4,0.0,1.0,0.0,2e-05]
[1778034736247,56.01,81106.97,0.0,1.0,0.0,2e-05]
[1778034737254,56.01,81110.73,0.0,1.0,0.0,2e-05]
[1778034738261,56.01,81115.51,0.0,1.0,0.0,2e-05]
[1778034739268,56.01,81117.24,0.0,1.0,0.0,2e-05]
[1778034740275,56.01,81121.98,0.0,1.0,0.0,1e-05]
[1778034742289,56.01,81124.72,0.0,1.0,0.0,1e-05]
[1778034747170,56.01,81125.03,0.0,1.0,0.0,1e-05]
[1778034747325,56.01,81128.52,0.0,1.0,0.0,1e-05]
[1778034751353,56.01,81129.18,0.0,1.0,0.0,1e-05]
[1778034756387,56.01,81127.38,0.0,1.0,0.0,1e-05]
[1778034758402,56.01,81118.42,0.0,1.0,0.0,1e-05]
[1778034759409,56.01,81122.48,0.0,1.0,0.0,1e-05]
[1778034760416,56.01,81124.45,0.0,1.0,0.0,1e-05]
[1778034762430,56.01,81129.07,0.0,1.0,0.0,1e-05]
[1778034763437,56.01,81130.83,0.0,1.0,0.0,1e-05]
[1778034768472,56.01,81130.91,0.0,1.0,0.0,1e-05]
[1778034774514,56.01,81130.77,0.0,1.0,0.0,1e-05]
[1778034777535,56.01,81132.03,0.0,1.0,0.0,1e-05]
[1778034778534,56.01,81132.03,0.0,1.0,0.0,1e-05]
[1778034778709,56.01,81132.03,0.0,1.0,0.0,1e-05]
[1778034778747,56.01,81133.29,0.0,1.0,0.0,1e-05]
[1778034780556,56.01,81131.97,0.0,1.0,0.0,1e-05]
[1778034785590,56.01,81132.94,0.0,1.0,0.0,1e-05]
[1778034786598,56.01,81128.13,0.0,1.0,0.0,1e-05]
[1778034792640,56.01,81128.03,0.0,1.0,0.0,1e-05]
[1778034797676,56.01,81128.73,0.0,1.0,0.0,1e-05]
[1778034799691,56.01,81120.45,0.0,1.0,0.0,1e-05]
[1778034800697,56.01,81117.53,0.0,1.0,0.0,1e-05]
[1778034802712,56.01,81116.73,0.0,1.0,0.0,1e-05]
[1778034803718,56.01,81119.62,0.0,1.0,0.0,1e-05]
[1778034804726,56.01,81123.27,0.0,1.0,0.0,1e-05]
[1778034806740,56.01,81120.55,0.0,1.0,0.0,1e-05]
[1778034807747,56.01,81113.93,0.0,1.0,0.0,1e-05]
[1778034808754,56.01,81111.99,0.0,1.0,0.0,1e-05]
[1778034811777,56.01,81111.41,0.0,1.0,0.0,1e-05]
[1778034812784,56.01,81109.03,0.0,1.0,0.0,1e-05]
[1778034816813,56.01,81102.94,0.0,1.0,0.0,1e-05]
[1778034817820,56.01,81099.71,0.0,1.0,0.0,2e-05]
[1778034819834,56.01,81097.61,0.0,1.0,0.0,2e-05]
[1778034823862,56.01,81098.94,0.0,1.0,0.0,2e-05]
[1778034828897,56.01,81097.47,0.0,1.0,0.0,2e-05]
[1778034832925,56.01,81096.24,0.0,1.0,0.0,2e-05]
[1778034836953,56.01,81099.28,0.0,1.0,0.0,2e-05]
[1778034841988,56.01,81102.02,0.0,1.0,0.0,1e-05]
[1778034845009,56.01,81099.48,0.0,1.0,0.0,2e-05]
[1778034847023,56.01,81095.53,0.0,1.0,0.0,2e-05]
[1778034852058,56.01,81094.58,0.0,1.0,0.0,2e-05]
[1778034856085,56.01,81092.74,0.0,1.0,0.0,2e-05]
[1778034859107,56.01,81091.06,0.0,1.0,0.0,2e-05]
[1778034860114,56.01,81088.51,0.0,1.0,0.0,2e-05]
[1778034862128,56.01,81090.83,0.0,1.0,0.0,2e-05]
[1778034863159,56.01,81092.09,0.0,1.0,0.0,2e-05]
[1778034865195,56.01,81085.13,0.0,1.0,0.0,2e-05]
[1778034866202,56.01,81081.53,0.0,1.0,0.0,2e-05]
[1778034871237,56.01,81080.42,0.0,1.0,0.0,2e-05]
[1778034876272,56.01,81080.25,0.0,1.0,0.0,2e-05]
[1778034880300,56.01,81078.64,0.0,1.0,0.0,2e-05]
[1778034884328,56.01,81074.4,0.0,1.0,0.0,2e-05]
[1778034886341,56.01,81070.9,0.0,1.0,0.0,2e-05]
[1778034887349,56.01,81067.63,0.0,1.0,0.0,2e-05]
[1778034888356,56.01,81065.47,0.0,1.0,0.0,2e-05]
[1778034889363,56.01,81060.1,0.0,1.0,0.0,2e-05]
[1778034890374,56.01,81058.79,0.0,1.0,0.0,2e-05]
[1778034891379,56.01,81056.12,0.0,1.0,0.0,2e-05]
[1778034893393,56.01,81058.76,0.0,1.0,0.0,2e-05]
[1778034897421,56.01,81056.76,0.0,1.0,0.0,2e-05]
[1778034900266,56.01,81056.15,0.0,1.0,0.0,2e-05]
[1778034900442,56.01,81056.45,0.0,1.0,0.0,2e-05]
[1778034900757,56.01,81056.45,0.0,1.0,0.0,2e-05]
[1778034902456,56.01,81053.23,0.0,1.0,0.0,2e-05]
[1778034903463,56.01,81051.8,0.0,1.0,0.0,2e-05]
[1778034904470,56.01,81048.61,0.0,1.0,0.0,2e-05]
[1778034905477,56.01,81050.89,0.0,1.0,0.0,2e-05]
[1778034910512,56.01,81050.48,0.0,1.0,0.0,2e-05]
[1778034915547,56.01,81049.51,0.0,1.0,0.0,2e-05]
[1778034920582,56.01,81055.5,0.0,1.0,0.0,2e-05]
[1778034921589,56.01,81058.35,0.0,1.0,0.0,2e-05]
[1778034923603,56.01,81066.02,0.0,1.0,0.0,2e-05]
[1778034924610,56.01,81068.85,0.0,1.0,0.0,2e-05]
[1778034926624,56.01,81070.52,0.0,1.0,0.0,2e-05]
[1778034927633,56.01,81073.78,0.0,1.0,0.0,2e-05]
[1778034928646,56.01,81075.75,0.0,1.0,0.0,2e-05]
[1778034929652,56.01,81077.02,0.0,1.0,0.0,2e-05]
[1778034931775,56.01,81078.03,0.0,1.0,0.0,2e-05]
[1778034931877,56.01,81078.0,0.0,1.0,0.0,2e-05]
[1778034937708,56.01,81073.07,0.0,1.0,0.0,2e-05]
[1778034938715,56.01,81071.59,0.0,1.0,0.0,2e-05]
[1778034939723,56.01,81069.45,0.0,1.0,0.0,2e-05]
[1778034940730,56.01,81066.55,0.0,1.0,0.0,2e-05]
[1778034945765,56.01,81067.31,0.0,1.0,0.0,2e-05]
[1778034948787,56.01,81064.62,0.0,1.0,0.0,2e-05]
[1778034950801,56.01,81062.88,0.0,1.0,0.0,2e-05]
[1778034954829,56.01,81064.25,0.0,1.0,0.0,2e-05]
[1778034958858,56.01,81066.66,0.0,1.0,0.0,2e-05]
[1778034959864,56.01,81083.99,0.0,1.0,0.0,1e-05]
[1778034960871,56.01,81088.01,0.0,1.0,0.0,1e-05]
[1778034961878,56.01,81088.15,0.0,1.0,0.0,1e-05]
[1778034963892,56.01,81085.76,0.0,1.0,0.0,1e-05]
[1778034964899,56.01,81083.84,0.0,1.0,0.0,1e-05]
[1778034968927,56.01,81082.31,0.0,1.0,0.0,1e-05]
[1778034971315,56.01,81081.95,0.0,1.0,0.0,1e-05]
[1778034971416,56.01,81080.91,0.0,1.0,0.0,2e-05]
[1778034972955,56.01,81078.72,0.0,1.0,0.0,2e-05]
[1778034976983,56.01,81080.12,0.0,1.0,0.0,2e-05]
[1778034980015,56.01,81074.84,0.0,1.0,0.0,2e-05]
[1778034981012,56.01,81071.24,0.0,1.0,0.0,2e-05]
[1778034984033,56.01,81074.78,0.0,1.0,0.0,2e-05]
[1778034985040,56.01,81077.02,0.0,1.0,0.0,2e-05]
[1778034986047,56.01,81081.37,0.0,1.0,0.0,2e-05]
[1778034987054,56.01,81082.82,0.0,1.0,0.0,1e-05]
[1778034990075,56.01,81084.59,0.0,1.0,0.0,1e-05]
[1778034991082,56.01,81084.65,0.0,1.0,0.0,1e-05]
[1778034995110,56.01,81087.66,0.0,1.0,0.0,1e-05]
[1778034997124,56.01,81089.06,0.0,1.0,0.0,1e-05]
[1778035000145,56.01,81093.01,0.0,1.0,0.0,1e-05]
[1778035001152,56.01,81094.28,0.0,1.0,0.0,1e-05]
[1778035002159,56.01,81095.81,0.0,1.0,0.0,1e-05]
[1778035003166,56.01,81100.3,0.0,1.0,0.0,1e-05]
[1778035005180,56.01,81106.19,0.0,1.0,0.0,1e-05]
[1778035006187,56.01,81109.8,0.0,1.0,0.0,1e-05]
[1778035007194,56.01,81111.89,0.0,1.0,0.0,1e-05]
[1778035012229,56.01,81113.85,0.0,1.0,0.0,1e-05]
[1778035016257,56.01,81112.29,0.0,1.0,0.0,1e-05]
[1778035017264,56.01,81110.68,0.0,1.0,0.0,1e-05]
[1778035019602,56.01,81110.08,0.0,1.0,0.0,1e-05]
[1778035019635,56.01,81108.08,0.0,1.0,0.0,1e-05]
[1778035022299,56.01,81104.96,0.0,1.0,0.0,1e-05]
[1778035024313,56.01,81101.72,0.0,1.0,0.0,1e-05]
[1778035025320,56.01,81095.26,0.0,1.0,0.0,1e-05]
[1778035026327,56.01,81091.43,0.0,1.0,0.0,1e-05]
[1778035027334,56.01,81089.27,0.0,1.0,0.0,1e-05]
[1778035032369,56.01,81090.65,0.0,1.0,0.0,1e-05]
[1778035034383,56.01,81092.74,0.0,1.0,0.0,1e-05]
[1778035038411,56.01,81109.83,0.0,1.0,0.0,1e-05]
[1778035039418,56.01,81118.92,0.0,1.0,0.0,1e-05]
[1778035040425,56.01,81121.61,0.0,1.0,0.0,1e-05]
[1778035042439,56.01,81118.03,0.0,1.0,0.0,1e-05]
[1778035043446,56.01,81116.65,0.0,1.0,0.0,1e-05]
[1778035046467,56.01,81113.89,0.0,1.0,0.0,1e-05]
[1778035051504,56.01,81113.71,0.0,1.0,0.0,1e-05]
[1778035053517,56.01,81114.94,0.0,1.0,0.0,1e-05]
[1778035058553,56.01,81114.48,0.0,1.0,0.0,1e-05]
[1778035063588,56.01,81114.75,0.0,1.0,0.0,1e-05]
[1778035066374,56.01,81114.71,0.0,1.0,0.0,1e-05]
[1778035071644,56.01,81114.48,0.0,1.0,0.0,1e-05]
[1778035072650,56.01,81116.6,0.0,1.0,0.0,1e-05]
[1778035074665,56.01,81120.22,0.0,1.0,0.0,1e-05]
[1778035075672,56.01,81121.75,0.0,1.0,0.0,1e-05]
[1778035076678,56.01,81123.36,0.0,1.0,0.0,1e-05]
[1778035078693,56.01,81125.97,0.0,1.0,0.0,1e-05]
[1778035082721,56.01,81122.98,0.0,1.0,0.0,1e-05]
[1778035083727,56.01,81119.62,0.0,1.0,0.0,1e-05]
[1778035085742,56.01,81122.52,0.0,1.0,0.0,1e-05]
[1778035088763,56.01,81123.87,0.0,1.0,0.0,1e-05]
[1778035091784,56.01,81126.19,0.0,1.0,0.0,1e-05]
[1778035093798,56.01,81129.15,0.0,1.0,0.0,1e-05]
[1778035094805,56.01,81131.84,0.0,1.0,0.0,1e-05]
[1778035097825,56.01,81133.04,0.0,1.0,0.0,1e-05]
[1778035103867,56.01,81133.98,0.0,1.0,0.0,1e-05]
[1778035107896,56.01,81139.93,0.0,1.0,0.0,1e-05]
[1778035108906,56.01,81144.31,0.0,1.0,0.0,1e-05]
[1778035109912,56.01,81151.47,0.0,1.0,0.0,1e-05]
[1778035111926,56.01,81150.35,0.0,1.0,0.0,1e-05]
[1778035117968,56.01,81150.05,0.0,1.0,0.0,1e-05]
[1778035118974,56.01,81151.35,0.0,1.0,0.0,1e-05]
[1778035119982,56.01,81156.96,0.0,1.0,0.0,1e-05]
[1778035120989,56.01,81163.19,0.0,1.0,0.0,1e-05]
[1778035121996,56.01,81167.4,0.0,1.0,0.0,1e-05]
[1778035124011,56.01,81168.59,0.0,1.0,0.0,1e-05]
[1778035124852,56.01,81168.59,0.0,1.0,0.0,1e-05]
[1778035125018,56.01,81169.11,0.0,1.0,0.0,1e-05]
[1778035127032,56.01,81170.85,0.0,1.0,0.0,1e-05]
[1778035132067,56.01,81170.5,0.0,1.0,0.0,1e-05]
[1778035134081,56.01,81166.7,0.0,1.0,0.0,1e-05]
[1778035135088,56.01,81161.77,0.0,1.0,0.0,1e-05]
[1778035137102,56.01,81158.35,0.0,1.0,0.0,1e-05]
[1778035140123,56.01,81156.53,0.0,1.0,0.0,1e-05]
[1778035143144,56.01,81153.57,0.0,1.0,0.0,1e-05]
[1778035146165,56.01,81155.42,0.0,1.0,0.0,1e-05]
[1778035147172,56.01,81156.8,0.0,1.0,0.0,1e-05]
[1778035148178,56.01,81160.48,0.0,1.0,0.0,1e-05]
[1778035151199,56.01,81161.76,0.0,1.0,0.0,1e-05]
[1778035152207,56.01,81160.26,0.0,1.0,0.0,1e-05]
[1778035157242,56.01,81159.51,0.0,1.0,0.0,1e-05]
[1778035160264,56.01,81157.91,0.0,1.0,0.0,1e-05]
[1778035162063,56.01,81157.41,0.0,1.0,0.0,1e-05]
[1778035168320,56.01,81157.11,0.0,1.0,0.0,1e-05]
[1778035172348,56.01,81157.07,0.0,1.0,0.0,1e-05]
[1778035175369,56.01,81162.66,0.0,1.0,0.0,1e-05]
[1778035176376,56.01,81167.22,0.0,1.0,0.0,1e-05]
[1778035177478,56.01,81167.22,0.0,1.0,0.0,1e-05]
[1778035177580,56.01,81170.05,0.0,1.0,0.0,1e-05]
[1778035179397,56.01,81172.16,0.0,1.0,0.0,1e-05]
[1778035180404,56.01,81170.58,0.0,1.0,0.0,1e-05]
[1778035181411,56.01,81167.64,0.0,1.0,0.0,1e-05]
[1778035182417,56.01,81164.82,0.0,1.0,0.0,1e-05]
[1778035183425,56.01,81162.93,0.0,1.0,0.0,1e-05]
[1778035184549,56.01,81162.93,0.0,1.0,0.0,1e-05]
[1778035188462,56.01,81158.09,0.0,1.0,0.0,1e-05]
[1778035189469,56.01,81152.76,0.0,1.0,0.0,1e-05]
[1778035190476,56.01,81147.75,0.0,1.0,0.0,1e-05]
[1778035193497,56.01,81146.16,0.0,1.0,0.0,1e-05]
[1778035196518,56.01,81143.63,0.0,1.0,0.0,1e-05]
[1778035197524,56.01,81155.25,0.0,1.0,0.0,1e-05]
[1778035198532,56.01,81158.79,0.0,1.0,0.0,1e-05]
[1778035201553,56.01,81160.09,0.0,1.0,0.0,1e-05]
[1778035203567,56.01,81167.64,0.0,1.0,0.0,1e-05]
[1778035204574,56.01,81177.86,0.0,1.0,0.0,1e-05]
[1778035205582,56.01,81184.21,0.0,1.0,0.0,1e-05]
[1778035207595,56.01,81193.23,0.0,1.0,0.0,1e-05]
[1778035208602,56.01,81189.31,0.0,1.0,0.0,1e-05]
[1778035209609,56.01,81191.97,0.0,1.0,0.0,1e-05]
[1778035210616,56.01,81187.87,0.0,1.0,0.0,1e-05]
[1778035211623,56.01,81184.13,0.0,1.0,0.0,1e-05]
[1778035216658,56.01,81183.27,0.0,1.0,0.0,1e-05]
[1778035221693,56.01,81183.16,0.0,1.0,0.0,1e-05]
[1778035224714,56.01,81184.52,0.0,1.0,0.0,1e-05]
[1778035229749,56.01,81184.92,0.0,1.0,0.0,1e-05]
[1778035231763,56.01,81185.4,0.0,1.0,0.0,1e-05]
[1778035232770,56.01,81187.77,0.0,1.0,0.0,1e-05]
[1778035233777,56.01,81189.44,0.0,1.0,0.0,1e-05]
[1778035237818,56.01,81187.79,0.0,1.0,0.0,1e-05]
[1778035246952,56.01,81189.06,0.0,1.0,0.0,1e-05]
[1778035251988,56.01,81189.15,0.0,1.0,0.0,1e-05]
[1778035255009,56.01,81191.67,0.0,1.0,0.0,1e-05]
[1778035256016,56.01,81193.57,0.0,1.0,0.0,1e-05]
[1778035257023,56.01,81194.94,0.0,1.0,0.0,1e-05]
[1778035261051,56.01,81198.51,0.0,1.0,0.0,1e-05]
[1778035262058,56.01,81204.62,0.0,1.0,0.0,1e-05]
[1778035264072,56.01,81202.68,0.0,1.0,0.0,1e-05]
[1778035269107,56.01,81203.82,0.0,1.0,0.0,1e-05]
[1778035272071,56.01,81203.42,0.0,1.0,0.0,1e-05]
[1778035272185,56.01,81203.42,0.0,1.0,0.0,1e-05]
[1778035272286,56.01,81205.24,0.0,1.0,0.0,1e-05]
[1778035274142,56.01,81207.33,0.0,1.0,0.0,1e-05]
[1778035278170,56.01,81208.64,0.0,1.0,0.0,1e-05]
[1778035279177,56.01,81213.24,0.0,1.0,0.0,1e-05]
[1778035284212,56.01,81213.07,0.0,1.0,0.0,1e-05]
[1778035289247,56.01,81212.12,0.0,1.0,0.0,1e-05]
[1778035290254,56.01,81208.44,0.0,1.0,0.0,1e-05]
[1778035291261,56.01,81205.76,0.0,1.0,0.0,1e-05]
[1778035295289,56.01,81207.11,0.0,1.0,0.0,1e-05]
[1778035296296,56.01,81212.0,0.0,1.0,0.0,1e-05]
[1778035297303,56.01,81214.71,0.0,1.0,0.0,1e-05]
[1778035300324,56.01,81216.33,0.0,1.0,0.0,1e-05]
[1778035305359,56.01,81219.51,0.0,1.0,0.0,1e-05]
[1778035306366,56.01,81223.52,0.0,1.0,0.0,1e-05]
[1778035308380,56.01,81224.89,0.0,1.0,0.0,1e-05]
[1778035311401,56.01,81226.68,0.0,1.0,0.0,1e-05]
[1778035313414,56.01,81228.71,0.0,1.0,0.0,1e-05]
[1778035316437,56.01,81230.11,0.0,1.0,0.0,1e-05]
[1778035321471,56.01,81233.56,0.0,1.0,0.0,1e-05]
[1778035322479,56.01,81238.17,0.0,1.0,0.0,1e-05]
[1778035323486,56.01,81241.66,0.0,1.0,0.0,1e-05]
[1778035324493,56.01,81245.41,0.0,1.0,0.0,1e-05]
[1778035328521,56.01,81249.24,0.0,1.0,0.0,1e-05]
[1778035330535,56.01,81252.11,0.0,1.0,0.0,1e-05]
[1778035335570,56.01,81252.19,0.0,1.0,0.0,1e-05]
[1778035336800,56.01,81252.19,0.0,1.0,0.0,1e-05]
[1778035340605,56.01,81254.49,0.0,1.0,0.0,1e-05]
[1778035342619,56.01,81257.92,0.0,1.0,0.0,1e-05]
[1778035347654,56.01,81258.16,0.0,1.0,0.0,1e-05]
[1778035350674,56.01,81252.07,0.0,1.0,0.0,1e-05]
[1778035351682,56.01,81246.88,0.0,1.0,0.0,1e-05]
[1778035352689,56.01,81244.08,0.0,1.0,0.0,1e-05]
[1778035353696,56.01,81242.88,0.0,1.0,0.0,1e-05]
[1778035357724,56.01,81241.4,0.0,1.0,0.0,1e-05]
[1778035362759,56.01,81239.49,0.0,1.0,0.0,1e-05]
[1778035363766,56.01,81226.65,0.0,1.0,0.0,1e-05]
[1778035364773,56.01,81223.09,0.0,1.0,0.0,1e-05]
[1778035365780,56.01,81221.05,0.0,1.0,0.0,1e-05]
[1778035366787,56.01,81217.48,0.0,1.0,0.0,1e-05]
[1778035367794,56.01,81213.23,0.0,1.0,0.0,1e-05]
[1778035369808,56.01,81209.87,0.0,1.0,0.0,1e-05]
[1778035373837,56.01,81208.61,0.0,1.0,0.0,1e-05]
[1778035378872,56.01,81208.21,0.0,1.0,0.0,1e-05]
[1778035379879,56.01,81206.9,0.0,1.0,0.0,1e-05]
[1778035382900,56.01,81205.5,0.0,1.0,0.0,1e-05]
[1778035383907,56.01,81202.35,0.0,1.0,0.0,1e-05]
[1778035384914,56.01,81200.39,0.0,1.0,0.0,1e-05]
[1778035389949,56.01,81200.96,0.0,1.0,0.0,1e-05]
[1778035391963,56.01,81203.15,0.0,1.0,0.0,1e-05]
[1778035394984,56.01,81201.41,0.0,1.0,0.0,1e-05]
[1778035396673,56.01,81201.04,0.0,1.0,0.0,1e-05]
[1778035396736,56.01,81201.04,0.0,1.0,0.0,1e-05]
[1778035396997,56.01,81200.9,0.0,1.0,0.0,1e-05]
[1778035404047,56.01,81200.6,0.0,1.0,0.0,1e-05]
[1778035405054,56.01,81195.92,0.0,1.0,0.0,1e-05]
[1778035406061,56.01,81184.29,0.0,1.0,0.0,1e-05]
[1778035407067,56.01,81182.67,0.0,1.0,0.0,1e-05]
[1778035411096,56.01,81183.4,0.0,1.0,0.0,1e-05]
[1778035416131,56.01,81183.13,0.0,1.0,0.0,1e-05]
[1778035419153,56.01,81185.07,0.0,1.0,0.0,1e-05]
[1778035421167,56.01,81183.84,0.0,1.0,0.0,1e-05]
[1778035422174,56.01,81181.19,0.0,1.0,0.0,1e-05]
[1778035426202,56.01,81179.79,0.0,1.0,0.0,1e-05]
[1778035433251,56.01,81179.91,0.0,1.0,0.0,1e-05]
[1778035437279,56.01,81177.5,0.0,1.0,0.0,1e-05]
[1778035438286,56.01,81176.01,0.0,1.0,0.0,1e-05]
[1778035439293,56.01,81173.69,0.0,1.0,0.0,1e-05]
[1778035442314,56.01,81177.5,0.0,1.0,0.0,1e-05]
[1778035444328,56.01,81176.22,0.0,1.0,0.0,1e-05]
[1778035449363,56.01,81176.0,0.0,1.0,0.0,1e-05]
[1778035451377,56.01,81179.23,0.0,1.0,0.0,1e-05]
[1778035454398,56.01,81177.82,0.0,1.0,0.0,1e-05]
[1778035455405,56.01,81176.4,0.0,1.0,0.0,1e-05]
[1778035460440,56.01,81176.34,0.0,1.0,0.0,1e-05]
[1778035463461,56.01,81178.2,0.0,1.0,0.0,1e-05]
[1778035465474,56.01,81175.57,0.0,1.0,0.0,1e-05]
[1778035466481,56.01,81172.84,0.0,1.0,0.0,1e-05]
[1778035471517,56.01,81172.34,0.0,1.0,0.0,1e-05]
[1778035473531,56.01,81171.06,0.0,1.0,0.0,1e-05]
[1778035478566,56.01,81171.48,0.0,1.0,0.0,1e-05]
[1778035481586,56.01,81174.5,0.0,1.0,0.0,1e-05]
[1778035486622,56.01,81175.35,0.0,1.0,0.0,1e-05]
[1778035490650,56.01,81178.37,0.0,1.0,0.0,1e-05]
[1778035491657,56.01,81179.67,0.0,1.0,0.0,1e-05]
[1778035492664,56.01,81177.11,0.0,1.0,0.0,1e-05]
[1778035493671,56.01,81186.25,0.0,1.0,0.0,1e-05]
[1778035494678,56.01,81193.25,0.0,1.0,0.0,1e-05]
[1778035495685,56.01,81196.92,0.0,1.0,0.0,1e-05]
[1778035497699,56.01,81199.19,0.0,1.0,0.0,1e-05]
[1778035499713,56.01,81200.6,0.0,1.0,0.0,1e-05]
[1778035501727,56.01,81195.42,0.0,1.0,0.0,1e-05]
[1778035502733,56.01,81193.87,0.0,1.0,0.0,1e-05]
[1778035505755,56.01,81196.45,0.0,1.0,0.0,1e-05]
[1778035506761,56.01,81201.84,0.0,1.0,0.0,1e-05]
[1778035507769,56.01,81204.11,0.0,1.0,0.0,1e-05]
[1778035512813,56.01,81206.67,0.0,1.0,0.0,1e-05]
[1778035513820,56.01,81205.37,0.0,1.0,0.0,1e-05]
[1778035515834,56.01,81208.06,0.0,1.0,0.0,1e-05]
[1778035516811,56.01,81208.06,0.0,1.0,0.0,1e-05]
[1778035516841,56.01,81211.61,0.0,1.0,0.0,1e-05]
[1778035517822,56.01,81211.61,0.0,1.0,0.0,1e-05]
[1778035519862,56.01,81215.29,0.0,1.0,0.0,1e-05]
[1778035521875,56.01,81216.91,0.0,1.0,0.0,1e-05]
[1778035523890,56.01,81215.05,0.0,1.0,0.0,1e-05]
[1778035524897,56.01,81217.13,0.0,1.0,0.0,1e-05]
[1778035529932,56.01,81217.91,0.0,1.0,0.0,1e-05]
[1778035530939,56.01,81222.06,0.0,1.0,0.0,1e-05]
[1778035531946,56.01,81223.01,0.0,1.0,0.0,0.0]
[1778035534967,56.01,81221.72,0.0,1.0,0.0,0.0]
[1778035535974,56.01,81218.64,0.0,1.0,0.0,1e-05]
[1778035536980,56.01,81215.85,0.0,1.0,0.0,1e-05]
[1778035537988,56.01,81212.64,0.0,1.0,0.0,1e-05]
[1778035543022,56.01,81211.88,0.0,1.0,0.0,1e-05]
[1778035548057,56.01,81212.21,0.0,1.0,0.0,1e-05]
[1778035553093,56.01,81212.3,0.0,1.0,0.0,1e-05]
[1778035554100,56.01,81219.07,0.0,1.0,0.0,1e-05]
[1778035555107,56.01,81222.21,0.0,1.0,0.0,0.0]
[1778035557121,56.01,81223.85,0.0,1.0,0.0,0.0]
[1778035558127,56.01,81227.45,0.0,1.0,0.0,0.0]
[1778035559135,56.01,81224.24,0.0,1.0,0.0,0.0]
[1778035561149,56.01,81227.89,0.0,1.0,0.0,0.0]
[1778035562155,56.01,81231.19,0.0,1.0,0.0,0.0]
[1778035563163,56.01,81228.83,0.0,1.0,0.0,0.0]
[1778035564170,56.01,81233.33,0.0,1.0,0.0,0.0]
[1778035565177,56.01,81236.44,0.0,1.0,0.0,0.0]
[1778035566184,56.01,81235.18,0.0,1.0,0.0,0.0]
[1778035567191,56.01,81236.72,0.0,1.0,0.0,0.0]
[1778035570212,56.01,81238.17,0.0,1.0,0.0,0.0]
[1778035572229,56.01,81234.98,0.0,1.0,0.0,0.0]
[1778035573236,56.01,81231.24,0.0,1.0,0.0,0.0]
[1778035576257,56.01,81227.73,0.0,1.0,0.0,0.0]
[1778035577264,56.01,81226.37,0.0,1.0,0.0,0.0]
[1778035578271,56.01,81228.24,0.0,1.0,0.0,0.0]
[1778035579278,56.01,81231.7,0.0,1.0,0.0,0.0]
[1778035583306,56.01,81230.4,0.0,1.0,0.0,0.0]
[1778035587334,56.01,81232.43,0.0,1.0,0.0,0.0]
[1778035589347,56.01,81236.94,0.0,1.0,0.0,0.0]
[1778035591363,56.01,81241.53,0.0,1.0,0.0,0.0]
[1778035592368,56.01,81239.3,0.0,1.0,0.0,0.0]
[1778035596397,56.01,81237.8,0.0,1.0,0.0,0.0]
[1778035597404,56.01,81234.47,0.0,1.0,0.0,0.0]
[1778035602440,56.01,81234.87,0.0,1.0,0.0,0.0]
[1778035610497,56.01,81233.68,0.0,1.0,0.0,0.0]
[1778035611507,56.01,81232.17,0.0,1.0,0.0,0.0]
[1778035612512,56.01,81236.44,0.0,1.0,0.0,0.0]
[1778035613518,56.01,81239.11,0.0,1.0,0.0,0.0]
[1778035619560,56.01,81238.7,0.0,1.0,0.0,0.0]
[1778035624595,56.01,81234.86,0.0,1.0,0.0,0.0]
[1778035629630,56.01,81234.51,0.0,1.0,0.0,0.0]
[1778035634665,56.01,81235.9,0.0,1.0,0.0,0.0]
[1778035639699,56.01,81234.93,0.0,1.0,0.0,0.0]
[1778035644735,56.01,81231.5,0.0,1.0,0.0,0.0]
[1778035647756,56.01,81229.78,0.0,1.0,0.0,0.0]
[1778035649770,56.01,81231.22,0.0,1.0,0.0,0.0]
[1778035651784,56.01,81232.54,0.0,1.0,0.0,0.0]
[1778035656819,56.01,81230.0,0.0,1.0,0.0,0.0]
[1778035662860,56.01,81229.02,0.0,1.0,0.0,0.0]
[1778035665882,56.01,81230.7,0.0,1.0,0.0,0.0]
[1778035670916,56.01,81230.74,0.0,1.0,0.0,0.0]
[1778035675952,56.01,81233.27,0.0,1.0,0.0,0.0]
[1778035676959,56.01,81236.27,0.0,1.0,0.0,0.0]
[1778035680987,56.01,81234.75,0.0,1.0,0.0,0.0]
[1778035683001,56.01,81232.78,0.0,1.0,0.0,0.0]
[1778035685015,56.01,81234.34,0.0,1.0,0.0,0.0]
[1778035688035,56.01,81237.88,0.0,1.0,0.0,0.0]
[1778035690050,56.01,81245.17,0.0,1.0,0.0,0.0]
[1778035691057,56.01,81247.03,0.0,1.0,0.0,0.0]
[1778035693070,56.01,81249.28,0.0,1.0,0.0,0.0]
[1778035695086,56.01,81252.28,0.0,1.0,0.0,0.0]
[1778035696091,56.01,81254.58,0.0,1.0,0.0,0.0]
[1778035698367,56.01,81254.91,0.0,1.0,0.0,0.0]
[1778035698756,56.01,81255.71,0.0,1.0,0.0,0.0]
[1778035699113,56.01,81255.69,0.0,1.0,0.0,0.0]
[1778035701126,56.01,81253.92,0.0,1.0,0.0,0.0]
[1778035702133,56.01,81255.47,0.0,1.0,0.0,0.0]
[1778035705154,56.01,81254.17,0.0,1.0,0.0,0.0]
[1778035709183,56.01,81252.9,0.0,1.0,0.0,0.0]
[1778035711197,56.01,81246.71,0.0,1.0,0.0,0.0]
[1778035712204,56.01,81244.81,0.0,1.0,0.0,0.0]
[1778035716232,56.01,81242.79,0.0,1.0,0.0,0.0]
[1778035721267,56.01,81243.14,0.0,1.0,0.0,0.0]
[1778035722274,56.01,81247.96,0.0,1.0,0.0,0.0]
[1778035723280,56.01,81254.05,0.0,1.0,0.0,0.0]
[1778035728315,56.01,81253.54,0.0,1.0,0.0,0.0]
[1778035729322,56.01,81255.94,0.0,1.0,0.0,0.0]
[1778035730330,56.01,81260.07,0.0,1.0,0.0,0.0]
[1778035731337,56.01,81264.23,0.0,1.0,0.0,0.0]
[1778035734358,56.01,81265.72,0.0,1.0,0.0,0.0]
[1778035735365,56.01,81267.76,0.0,1.0,0.0,0.0]
[1778035738385,56.01,81269.52,0.0,1.0,0.0,0.0]
[1778035743421,56.01,81269.75,0.0,1.0,0.0,0.0]
[1778035746442,56.01,81262.09,0.0,1.0,0.0,0.0]
[1778035747449,56.01,81258.55,0.0,1.0,0.0,0.0]
[1778035752484,56.01,81259.76,0.0,1.0,0.0,0.0]
[1778035757521,56.01,81262.8,0.0,1.0,0.0,0.0]
[1778035758528,56.01,81266.41,0.0,1.0,0.0,0.0]
[1778035759535,56.01,81263.69,0.0,1.0,0.0,0.0]
[1778035760542,56.01,81260.37,0.0,1.0,0.0,0.0]
[1778035761548,56.01,81259.04,0.0,1.0,0.0,0.0]
[1778035762555,56.01,81254.65,0.0,1.0,0.0,0.0]
[1778035764570,56.01,81253.26,0.0,1.0,0.0,0.0]
[1778035768598,56.01,81254.48,0.0,1.0,0.0,0.0]
[1778035771619,56.01,81255.42,0.0,1.0,0.0,0.0]
[1778035772627,56.01,81257.91,0.0,1.0,0.0,0.0]
[1778035774641,56.01,81259.76,0.0,1.0,0.0,0.0]
[1778035777662,56.01,81261.76,0.0,1.0,0.0,0.0]
[1778035778669,56.01,81263.53,0.0,1.0,0.0,0.0]
[1778035782698,56.01,81267.24,0.0,1.0,0.0,0.0]
[1778035787733,56.01,81267.09,0.0,1.0,0.0,0.0]
[1778035788740,56.01,81268.49,0.0,1.0,0.0,0.0]
[1778035791761,56.01,81269.87,0.0,1.0,0.0,0.0]
[1778035792768,56.01,81273.7,0.0,1.0,0.0,0.0]
[1778035793774,56.01,81275.25,0.0,1.0,0.0,0.0]
[1778035798817,56.01,81276.05,0.0,1.0,0.0,0.0]
[1778035801838,56.01,81273.7,0.0,1.0,0.0,0.0]
[1778035806873,56.01,81274.1,0.0,1.0,0.0,0.0]
[1778035809894,56.01,81271.02,0.0,1.0,0.0,0.0]
[1778035814929,56.01,81270.98,0.0,1.0,0.0,0.0]
[1778035818957,56.01,81272.43,0.0,1.0,0.0,0.0]
[1778035823992,56.01,81273.19,0.0,1.0,0.0,0.0]
[1778035830034,56.01,81273.12,0.0,1.0,0.0,0.0]
[1778035832048,56.01,81277.8,0.0,1.0,0.0,0.0]
[1778035833055,56.01,81281.39,0.0,1.0,0.0,0.0]
[1778035835069,56.01,81286.09,0.0,1.0,0.0,0.0]
[1778035837082,56.01,81283.08,0.0,1.0,0.0,0.0]
[1778035838090,56.01,81281.55,0.0,1.0,0.0,0.0]
[1778035839097,56.01,81282.73,0.0,1.0,0.0,0.0]
[1778035841111,56.01,81281.48,0.0,1.0,0.0,0.0]
[1778035846146,56.01,81283.92,0.0,1.0,0.0,0.0]
[1778035852188,56.01,81284.03,0.0,1.0,0.0,0.0]
[1778035859237,56.01,81284.2,0.0,1.0,0.0,0.0]
[1778035866286,56.01,81279.01,0.0,1.0,0.0,0.0]
[1778035867293,56.01,81275.88,0.0,1.0,0.0,0.0]
[1778035868300,56.01,81277.52,0.0,1.0,0.0,0.0]
[1778035873335,56.01,81277.04,0.0,1.0,0.0,0.0]
[1778035878370,56.01,81276.84,0.0,1.0,0.0,0.0]
[1778035882398,56.01,81270.75,0.0,1.0,0.0,0.0]
[1778035883405,56.01,81266.02,0.0,1.0,0.0,0.0]
[1778035888440,56.01,81266.06,0.0,1.0,0.0,0.0]
[1778035890454,56.01,81261.33,0.0,1.0,0.0,0.0]
[1778035891461,56.01,81258.64,0.0,1.0,0.0,0.0]
[1778035895489,56.01,81256.93,0.0,1.0,0.0,0.0]
[1778035901531,56.01,81253.9,0.0,1.0,0.0,0.0]
[1778035903545,56.01,81243.48,0.0,1.0,0.0,0.0]
[1778035904552,56.01,81238.45,0.0,1.0,0.0,0.0]
[1778035909587,56.01,81239.33,0.0,1.0,0.0,0.0]
[1778035912608,56.01,81240.52,0.0,1.0,0.0,0.0]
[1778035916821,56.01,81240.97,0.0,1.0,0.0,0.0]
[1778035917337,56.01,81240.97,0.0,1.0,0.0,0.0]
[1778035917438,56.01,81241.13,0.0,1.0,0.0,0.0]
[1778035922678,56.01,81241.13,0.0,1.0,0.0,0.0]
[1778035927714,56.01,81225.45,0.0,1.0,0.0,0.0]
[1778035928721,56.01,81218.56,0.0,1.0,0.0,0.0]
[1778035929728,56.01,81215.33,0.0,1.0,0.0,0.0]
[1778035931749,56.01,81216.12,0.0,1.0,0.0,0.0]
[1778035934770,56.01,81213.1,0.0,1.0,0.0,0.0]
[1778035938798,56.01,81214.5,0.0,1.0,0.0,0.0]
[1778035943833,56.01,81214.31,0.0,1.0,0.0,0.0]
[1778035947861,56.01,81215.86,0.0,1.0,0.0,0.0]
[1778035951889,56.01,81215.14,0.0,1.0,0.0,0.0]
[1778035955917,56.01,81212.73,0.0,1.0,0.0,0.0]
[1778035960952,56.01,81212.76,0.0,1.0,0.0,0.0]
[1778035961959,56.01,81214.55,0.0,1.0,0.0,0.0]
[1778035962966,56.01,81227.72,0.0,1.0,0.0,0.0]
[1778035963973,56.01,81229.45,0.0,1.0,0.0,0.0]
[1778035965987,56.01,81233.37,0.0,1.0,0.0,0.0]
[1778035966994,56.01,81240.14,0.0,1.0,0.0,0.0]
[1778035969008,56.01,81241.39,0.0,1.0,0.0,0.0]
[1778035972029,56.01,81243.34,0.0,1.0,0.0,0.0]
[1778035977064,56.01,81245.3,0.0,1.0,0.0,0.0]
[1778035981091,56.01,81249.32,0.0,1.0,0.0,0.0]
[1778035982099,56.01,81253.08,0.0,1.0,0.0,0.0]
[1778035985125,56.01,81255.2,0.0,1.0,0.0,0.0]
[1778035991167,56.01,81255.8,0.0,1.0,0.0,0.0]
[1778035996202,56.01,81256.76,0.0,1.0,0.0,0.0]
[1778035998128,56.01,81257.65,0.0,1.0,0.0,0.0]
[1778036004258,56.01,81257.92,0.0,1.0,0.0,0.0]
[1778036007279,56.01,81255.68,0.0,1.0,0.0,0.0]
[1778036011307,56.01,81255.57,0.0,1.0,0.0,0.0]
[1778036016341,56.01,81255.14,0.0,1.0,0.0,0.0]
[1778036021420,56.01,81254.04,0.0,1.0,0.0,0.0]
[1778036027419,56.01,81254.72,0.0,1.0,0.0,0.0]
[1778036032453,56.01,81254.87,0.0,1.0,0.0,0.0]
[1778036037489,56.01,81255.11,0.0,1.0,0.0,0.0]
[1778036040510,56.01,81259.13,0.0,1.0,0.0,0.0]
[1778036041517,56.01,81266.84,0.0,1.0,0.0,0.0]
[1778036042524,56.01,81272.79,0.0,1.0,0.0,0.0]
[1778036047559,56.01,81272.24,0.0,1.0,0.0,0.0]
[1778036048566,56.01,81274.56,0.0,1.0,0.0,0.0]
[1778036049573,56.01,81277.51,0.0,1.0,0.0,0.0]
[1778036050579,56.01,81280.92,0.0,1.0,0.0,0.0]
[1778036056623,56.01,81279.32,0.0,1.0,0.0,0.0]
[1778036057630,56.01,81275.96,0.0,1.0,0.0,0.0]
[1778036058637,56.01,81280.17,0.0,1.0,0.0,0.0]
[1778036059644,56.01,81283.08,0.0,1.0,0.0,0.0]
[1778036064678,56.01,81282.0,0.0,1.0,0.0,0.0]
[1778036069714,56.01,81281.22,0.0,1.0,0.0,0.0]
[1778036071728,56.01,81281.19,0.0,1.0,0.0,0.0]
[1778036072735,56.01,81279.25,0.0,1.0,0.0,0.0]
[1778036073742,56.01,81276.14,0.0,1.0,0.0,0.0]
[1778036075756,56.01,81273.42,0.0,1.0,0.0,0.0]
[1778036080791,56.01,81272.86,0.0,1.0,0.0,0.0]
[1778036084819,56.01,81274.07,0.0,1.0,0.0,0.0]
[1778036085825,56.01,81275.58,0.0,1.0,0.0,0.0]
[1778036087839,56.01,81277.37,0.0,1.0,0.0,0.0]
[1778036089854,56.01,81278.71,0.0,1.0,0.0,0.0]
[1778036094889,56.01,81278.15,0.0,1.0,0.0,0.0]
[1778036097910,56.01,81279.63,0.0,1.0,0.0,0.0]
[1778036101938,56.01,81288.56,0.0,1.0,0.0,0.0]
[1778036103952,56.01,81285.87,0.0,1.0,0.0,0.0]
[1778036104959,56.01,81280.48,0.0,1.0,0.0,0.0]
[1778036105966,56.01,81279.12,0.0,1.0,0.0,0.0]
[1778036111001,56.01,81278.59,0.0,1.0,0.0,0.0]
[1778036116038,56.01,81282.15,0.0,1.0,0.0,0.0]
[1778036121073,56.01,81282.09,0.0,1.0,0.0,0.0]
[1778036124099,56.01,81283.91,0.0,1.0,0.0,0.0]
[1778036130137,56.01,81284.13,0.0,1.0,0.0,0.0]
[1778036131144,56.01,81284.59,0.0,1.0,0.0,0.0]
[1778036132151,56.01,81285.78,0.0,1.0,0.0,0.0]
[1778036134165,56.01,81287.96,0.0,1.0,0.0,0.0]
[1778036139200,56.01,81288.58,0.0,1.0,0.0,0.0]
[1778036140208,56.01,81288.58,0.0,1.0,0.0,0.0]
[1778036141621,56.01,81288.58,0.0,1.0,0.0,0.0]
[1778036141650,56.01,81288.91,0.0,1.0,0.0,0.0]
[1778036144235,56.01,81287.36,0.0,1.0,0.0,0.0]
[1778036149269,56.01,81287.49,0.0,1.0,0.0,0.0]
[1778036154305,56.01,81287.41,0.0,1.0,0.0,0.0]
[1778036155312,56.01,81285.69,0.0,1.0,0.0,0.0]
[1778036160347,56.01,81286.29,0.0,1.0,0.0,0.0]
[1778036161354,56.01,81291.41,0.0,1.0,0.0,0.0]
[1778036162361,56.01,81293.02,0.0,1.0,0.0,0.0]
[1778036165382,56.01,81295.56,0.0,1.0,0.0,0.0]
[1778036168403,56.01,81296.86,0.0,1.0,0.0,0.0]
[1778036169412,56.01,81305.37,0.0,1.0,0.0,0.0]
[1778036170419,56.01,81307.91,0.0,1.0,0.0,0.0]
[1778036171426,56.01,81306.73,0.0,1.0,0.0,0.0]
[1778036174447,56.01,81305.31,0.0,1.0,0.0,0.0]
[1778036176461,56.01,81306.91,0.0,1.0,0.0,0.0]
[1778036177468,56.01,81310.29,0.0,1.0,0.0,0.0]
[1778036178475,56.01,81312.91,0.0,1.0,0.0,0.0]
[1778036179482,56.01,81314.84,0.0,1.0,0.0,0.0]
[1778036182503,56.01,81313.33,0.0,1.0,0.0,0.0]
[1778036183510,56.01,81310.55,0.0,1.0,0.0,0.0]
[1778036185524,56.01,81308.31,0.0,1.0,0.0,0.0]
[1778036188545,56.01,81306.29,0.0,1.0,0.0,0.0]
[1778036191566,56.01,81305.79,0.0,1.0,0.0,0.0]
[1778036194587,56.01,81307.11,0.0,1.0,0.0,0.0]
[1778036197608,56.01,81308.89,0.0,1.0,0.0,0.0]
[1778036198615,56.01,81307.03,0.0,1.0,0.0,0.0]
[1778036203650,56.01,81307.92,0.0,1.0,0.0,0.0]
[1778036208684,56.01,81313.62,0.0,1.0,0.0,0.0]
[1778036210699,56.01,81312.46,0.0,1.0,0.0,0.0]
[1778036214726,56.01,81314.1,0.0,1.0,0.0,0.0]
[1778036218755,56.01,81315.47,0.0,1.0,0.0,0.0]
[1778036221776,56.01,81322.75,0.0,1.0,0.0,0.0]
[1778036222783,56.01,81326.29,0.0,1.0,0.0,0.0]
[1778036223790,56.01,81328.09,0.0,1.0,0.0,0.0]
[1778036228825,56.01,81328.61,0.0,1.0,0.0,0.0]
[1778036229832,56.01,81330.81,0.0,1.0,0.0,0.0]
[1778036230839,56.01,81334.05,0.0,1.0,0.0,0.0]
[1778036231846,56.01,81336.55,0.0,1.0,0.0,0.0]
[1778036232853,56.01,81342.7,0.0,1.0,0.0,0.0]
[1778036233860,56.01,81350.6,0.0,1.0,0.0,0.0]
[1778036234867,56.01,81357.46,0.0,1.0,0.0,0.0]
[1778036235874,56.01,81361.77,0.0,1.0,0.0,0.0]
[1778036236881,56.01,81360.14,0.0,1.0,0.0,0.0]
[1778036241916,56.01,81360.69,0.0,1.0,0.0,0.0]
[1778036242923,56.01,81363.38,0.0,1.0,0.0,0.0]
[1778036244937,56.01,81366.7,0.0,1.0,0.0,0.0]
[1778036245944,56.01,81377.06,0.0,1.0,0.0,0.0]
[1778036246951,56.01,81384.69,0.0,1.0,0.0,0.0]
[1778036247958,56.01,81383.19,0.0,1.0,0.0,0.0]
[1778036248965,56.01,81379.57,0.0,1.0,0.0,0.0]
[1778036251986,56.01,81381.57,0.0,1.0,0.0,0.0]
[1778036252993,56.01,81382.95,0.0,1.0,0.0,0.0]
[1778036255008,56.01,81378.7,0.0,1.0,0.0,0.0]
[1778036260045,56.01,81378.49,0.0,1.0,0.0,0.0]
[1778036264073,56.01,81374.06,0.0,1.0,0.0,0.0]
[1778036267281,56.01,81373.61,0.0,1.0,0.0,0.0]
[1778036267382,56.01,81373.64,0.0,1.0,0.0,0.0]
[1778036271122,56.01,81369.56,0.0,1.0,0.0,0.0]
[1778036275150,56.01,81374.19,0.0,1.0,0.0,0.0]
[1778036276158,56.01,81377.71,0.0,1.0,0.0,0.0]
[1778036277408,56.01,81377.71,0.0,1.0,0.0,0.0]
[1778036277509,56.01,81377.61,0.0,1.0,0.0,0.0]
[1778036282199,56.01,81379.11,0.0,1.0,0.0,0.0]
[1778036283206,56.01,81377.33,0.0,1.0,0.0,0.0]
[1778036284213,56.01,81374.36,0.0,1.0,0.0,0.0]
[1778036286226,56.01,81371.73,0.0,1.0,0.0,0.0]
[1778036287234,56.01,81373.7,0.0,1.0,0.0,0.0]
[1778036288241,56.01,81375.08,0.0,1.0,0.0,0.0]
[1778036291262,56.01,81377.63,0.0,1.0,0.0,0.0]
[1778036294283,56.01,81376.33,0.0,1.0,0.0,0.0]
[1778036299318,56.01,81377.9,0.0,1.0,0.0,0.0]
[1778036304353,56.01,81376.52,0.0,1.0,0.0,0.0]
[1778036308381,56.01,81372.98,0.0,1.0,0.0,0.0]
[1778036309388,56.01,81371.02,0.0,1.0,0.0,0.0]
[1778036310395,56.01,81368.97,0.0,1.0,0.0,0.0]
[1778036311402,56.01,81367.68,0.0,1.0,0.0,0.0]
[1778036314820,56.01,81368.9,0.0,1.0,0.0,0.0]
[1778036320465,56.01,81369.47,0.0,1.0,0.0,0.0]
[1778036321472,56.01,81368.3,0.0,1.0,0.0,0.0]
[1778036323486,56.01,81363.12,0.0,1.0,0.0,0.0]
[1778036324493,56.01,81360.53,0.0,1.0,0.0,0.0]
[1778036329528,56.01,81361.28,0.0,1.0,0.0,0.0]
[1778036334563,56.01,81360.72,0.0,1.0,0.0,0.0]
[1778036339598,56.01,81360.71,0.0,1.0,0.0,0.0]
[1778036344633,56.01,81361.07,0.0,1.0,0.0,0.0]
[1778036349668,56.01,81361.09,0.0,1.0,0.0,0.0]
[1778036353695,56.01,81362.36,0.0,1.0,0.0,0.0]
[1778036356716,56.01,81360.94,0.0,1.0,0.0,0.0]
[1778036361752,56.01,81361.03,0.0,1.0,0.0,0.0]
[1778036363766,56.01,81363.55,0.0,1.0,0.0,0.0]
[1778036368801,56.01,81363.65,0.0,1.0,0.0,0.0]
[1778036371822,56.01,81363.11,0.0,1.0,0.0,0.0]
[1778036376857,56.01,81363.55,0.0,1.0,0.0,0.0]
[1778036380884,56.01,81362.36,0.0,1.0,0.0,0.0]
[1778036385920,56.01,81365.13,0.0,1.0,0.0,0.0]
[1778036389955,56.01,81352.25,0.0,1.0,0.0,0.0]
[1778036390962,56.01,81344.74,0.0,1.0,0.0,0.0]
[1778036391969,56.01,81342.36,0.0,1.0,0.0,0.0]
[1778036393983,56.01,81350.96,0.0,1.0,0.0,0.0]
[1778036395997,56.01,81352.69,0.0,1.0,0.0,0.0]
[1778036397004,56.01,81355.06,0.0,1.0,0.0,0.0]
[1778036397208,56.01,81355.06,0.0,1.0,0.0,0.0]
[1778036398011,56.01,81355.38,0.0,1.0,0.0,0.0]
[1778036399018,56.01,81359.39,0.0,1.0,0.0,0.0]
[1778036400026,56.01,81362.26,0.0,1.0,0.0,0.0]
[1778036402040,56.01,81356.8,0.0,1.0,0.0,0.0]
[1778036404054,56.01,81360.14,0.0,1.0,0.0,0.0]
[1778036407076,56.01,81358.14,0.0,1.0,0.0,0.0]
[1778036408082,56.01,81365.84,0.0,1.0,0.0,0.0]
[1778036409088,56.01,81370.42,0.0,1.0,0.0,0.0]
[1778036410097,56.01,81380.8,0.0,1.0,0.0,0.0]
[1778036411104,56.01,81389.88,0.0,1.0,0.0,0.0]
[1778036412111,56.01,81389.11,0.0,1.0,0.0,0.0]
[1778036417146,56.01,81390.14,0.0,1.0,0.0,0.0]
[1778036418153,56.01,81394.8,0.0,1.0,0.0,0.0]
[1778036419160,56.01,81397.07,0.0,1.0,0.0,0.0]
[1778036421174,56.01,81398.73,0.0,1.0,0.0,0.0]
[1778036422181,56.01,81393.12,0.0,1.0,0.0,0.0]
[1778036423187,56.01,81387.7,0.0,1.0,0.0,0.0]
[1778036425202,56.01,81385.78,0.0,1.0,0.0,0.0]
[1778036426209,56.01,81383.31,0.0,1.0,0.0,0.0]
[1778036427215,56.01,81378.67,0.0,1.0,0.0,0.0]
[1778036428320,56.01,81378.67,0.0,1.0,0.0,0.0]
[1778036428336,56.01,81377.26,0.0,1.0,0.0,0.0]
[1778036429214,56.01,81377.26,0.0,1.0,0.0,0.0]
[1778036431244,56.01,81377.37,0.0,1.0,0.0,0.0]
[1778036434265,56.01,81380.63,0.0,1.0,0.0,0.0]
[1778036435272,56.01,81383.18,0.0,1.0,0.0,0.0]
[1778036440307,56.01,81382.87,0.0,1.0,0.0,0.0]
[1778036445342,56.01,81380.11,0.0,1.0,0.0,0.0]
[1778036446349,56.01,81378.35,0.0,1.0,0.0,0.0]
[1778036451384,56.01,81378.38,0.0,1.0,0.0,0.0]
[1778036452391,56.01,81382.93,0.0,1.0,0.0,0.0]
[1778036454405,56.01,81385.48,0.0,1.0,0.0,0.0]
[1778036455412,56.01,81386.76,0.0,1.0,0.0,0.0]
[1778036460447,56.01,81384.77,0.0,1.0,0.0,0.0]
[1778036463469,56.01,81382.98,0.0,1.0,0.0,0.0]
[1778036464476,56.01,81379.7,0.0,1.0,0.0,0.0]
[1778036465483,56.01,81376.54,0.0,1.0,0.0,0.0]
[1778036466490,56.01,81373.24,0.0,1.0,0.0,0.0]
[1778036467497,56.01,81371.06,0.0,1.0,0.0,0.0]
[1778036472532,56.01,81370.68,0.0,1.0,0.0,0.0]
[1778036473539,56.01,81372.44,0.0,1.0,0.0,0.0]
[1778036475553,56.01,81371.26,0.0,1.0,0.0,0.0]
[1778036480588,56.01,81371.8,0.0,1.0,0.0,0.0]
[1778036482604,56.01,81370.24,0.0,1.0,0.0,0.0]
[1778036484618,56.01,81368.56,0.0,1.0,0.0,0.0]
[1778036487639,56.01,81366.92,0.0,1.0,0.0,0.0]
[1778036489661,56.01,81363.06,0.0,1.0,0.0,0.0]
[1778036490668,56.01,81361.58,0.0,1.0,0.0,0.0]
[1778036491675,56.01,81360.04,0.0,1.0,0.0,0.0]
[1778036493689,56.01,81355.23,0.0,1.0,0.0,0.0]
[1778036494696,56.01,81352.24,0.0,1.0,0.0,0.0]
[1778036495703,56.01,81350.03,0.0,1.0,0.0,0.0]
[1778036499731,56.01,81355.97,0.0,1.0,0.0,0.0]
[1778036501745,56.01,81357.7,0.0,1.0,0.0,0.0]
[1778036507787,56.01,81360.05,0.0,1.0,0.0,0.0]
[1778036509801,56.01,81363.41,0.0,1.0,0.0,0.0]
[1778036510808,56.01,81367.71,0.0,1.0,0.0,0.0]
[1778036511815,56.01,81375.69,0.0,1.0,0.0,0.0]
[1778036512822,56.01,81378.68,0.0,1.0,0.0,0.0]
[1778036513829,56.01,81379.98,0.0,1.0,0.0,0.0]
[1778036518864,56.01,81379.39,0.0,1.0,0.0,0.0]
[1778036521885,56.01,81382.15,0.0,1.0,0.0,0.0]
[1778036522892,56.01,81386.55,0.0,1.0,0.0,0.0]
[1778036523899,56.01,81390.4,0.0,1.0,0.0,0.0]
[1778036526920,56.01,81392.31,0.0,1.0,0.0,0.0]
[1778036530948,56.01,81396.17,0.0,1.0,0.0,0.0]
[1778036533969,56.01,81401.05,0.0,1.0,0.0,0.0]
[1778036535983,56.01,81395.87,0.0,1.0,0.0,0.0]
[1778036541018,56.01,81397.35,0.0,1.0,0.0,0.0]
[1778036545046,56.01,81393.65,0.0,1.0,0.0,0.0]
[1778036547061,56.01,81392.32,0.0,1.0,0.0,0.0]
[1778036548068,56.01,81384.25,0.0,1.0,0.0,0.0]
[1778036549074,56.01,81381.36,0.0,1.0,0.0,0.0]
[1778036550082,56.01,81378.42,0.0,1.0,0.0,0.0]
[1778036551089,56.01,81376.48,0.0,1.0,0.0,0.0]
[1778036552096,56.01,81377.67,0.0,1.0,0.0,0.0]
[1778036553103,56.01,81376.06,0.0,1.0,0.0,0.0]
[1778036554110,56.01,81374.85,0.0,1.0,0.0,0.0]
[1778036555117,56.01,81373.29,0.0,1.0,0.0,0.0]
[1778036558138,56.01,81374.84,0.0,1.0,0.0,0.0]
[1778036558745,56.01,81374.84,0.0,1.0,0.0,0.0]
[1778036559145,56.01,81375.49,0.0,1.0,0.0,0.0]
[1778036564179,56.01,81375.14,0.0,1.0,0.0,0.0]
[1778036568208,56.01,81373.86,0.0,1.0,0.0,0.0]
[1778036569215,56.01,81375.48,0.0,1.0,0.0,0.0]
[1778036572235,56.01,81373.96,0.0,1.0,0.0,0.0]
[1778036575257,56.01,81376.54,0.0,1.0,0.0,0.0]
[1778036578278,56.01,81382.33,0.0,1.0,0.0,0.0]
[1778036579285,56.01,81387.46,0.0,1.0,0.0,0.0]
[1778036584320,56.01,81387.32,0.0,1.0,0.0,0.0]
[1778036587340,56.01,81383.73,0.0,1.0,0.0,0.0]
[1778036588608,56.01,81383.73,0.0,1.0,0.0,0.0]
[1778036588709,56.01,81384.47,0.0,1.0,0.0,0.0]
[1778036589354,56.01,81385.64,0.0,1.0,0.0,0.0]
[1778036590362,56.01,81387.67,0.0,1.0,0.0,0.0]
[1778036594391,56.01,81388.92,0.0,1.0,0.0,0.0]
[1778036595398,56.01,81392.36,0.0,1.0,0.0,0.0]
[1778036596405,56.01,81395.02,0.0,1.0,0.0,0.0]
[1778036597412,56.01,81396.51,0.0,1.0,0.0,0.0]
[1778036598419,56.01,81397.98,0.0,1.0,0.0,0.0]
[1778036602447,56.01,81396.48,0.0,1.0,0.0,0.0]
[1778036608576,56.01,81397.02,0.0,1.0,0.0,0.0]
[1778036611510,56.01,81398.31,0.0,1.0,0.0,0.0]
[1778036616545,56.01,81398.14,0.0,1.0,0.0,0.0]
[1778036617552,56.01,81395.95,0.0,1.0,0.0,0.0]
[1778036624601,56.01,81395.83,0.0,1.0,0.0,0.0]
[1778036629420,56.01,81396.26,0.0,1.0,0.0,0.0]
[1778036629637,56.01,81395.74,0.0,1.0,0.0,0.0]
[1778036634672,56.01,81396.27,0.0,1.0,0.0,0.0]
[1778036636686,56.01,81407.41,0.0,1.0,0.0,0.0]
[1778036637693,56.01,81410.65,0.0,1.0,0.0,0.0]
[1778036638700,56.01,81413.09,0.0,1.0,0.0,0.0]
[1778036643735,56.01,81413.12,0.0,1.0,0.0,0.0]
[1778036644742,56.01,81417.18,0.0,1.0,0.0,0.0]
[1778036645749,56.01,81424.22,0.0,1.0,0.0,0.0]
[1778036646756,56.01,81426.13,0.0,1.0,0.0,0.0]
[1778036647763,56.01,81441.38,0.0,1.0,0.0,0.0]
[1778036648770,56.01,81437.76,0.0,1.0,0.0,0.0]
[1778036650784,56.01,81435.58,0.0,1.0,0.0,0.0]
[1778036655629,56.01,81436.25,0.0,1.0,0.0,0.0]
[1778036658842,56.01,81435.02,0.0,1.0,0.0,0.0]
[1778036660856,56.01,81426.69,0.0,1.0,0.0,0.0]
[1778036661863,56.01,81423.28,0.0,1.0,0.0,0.0]
[1778036662869,56.01,81410.59,0.0,1.0,0.0,0.0]
[1778036663877,56.01,81405.78,0.0,1.0,0.0,0.0]
[1778036664884,56.01,81403.76,0.0,1.0,0.0,0.0]
[1778036669919,56.01,81405.18,0.0,1.0,0.0,0.0]
[1778036671711,56.01,81406.01,0.0,1.0,0.0,0.0]
[1778036671942,56.01,81405.97,0.0,1.0,0.0,0.0]
[1778036672946,56.01,81402.45,0.0,1.0,0.0,0.0]
[1778036677981,56.01,81401.73,0.0,1.0,0.0,0.0]
[1778036683016,56.01,81401.38,0.0,1.0,0.0,0.0]
[1778036685037,56.01,81400.09,0.0,1.0,0.0,0.0]
[1778036690072,56.01,81398.86,0.0,1.0,0.0,0.0]
[1778036691079,56.01,81407.73,0.0,1.0,0.0,0.0]
[1778036692086,56.01,81425.67,0.0,1.0,0.0,0.0]
[1778036693093,56.01,81428.63,0.0,1.0,0.0,0.0]
[1778036696114,56.01,81425.66,0.0,1.0,0.0,0.0]
[1778036697121,56.01,81423.59,0.0,1.0,0.0,0.0]
[1778036702156,56.01,81423.61,0.0,1.0,0.0,0.0]
[1778036703163,56.01,81421.23,0.0,1.0,0.0,0.0]
[1778036704169,56.01,81426.09,0.0,1.0,0.0,0.0]
[1778036705177,56.01,81424.93,0.0,1.0,0.0,0.0]
[1778036706183,56.01,81422.1,0.0,1.0,0.0,0.0]
[1778036709205,56.01,81423.49,0.0,1.0,0.0,0.0]
[1778036710212,56.01,81430.88,0.0,1.0,0.0,0.0]
[1778036711219,56.01,81443.57,0.0,1.0,0.0,0.0]
[1778036712226,56.01,81444.95,0.0,1.0,0.0,0.0]
[1778036717272,56.01,81445.02,0.0,1.0,0.0,0.0]
[1778036721292,56.01,81447.2,0.0,1.0,0.0,0.0]
[1778036726328,56.01,81447.75,0.0,1.0,0.0,0.0]
[1778036732370,56.01,81449.77,0.0,1.0,0.0,0.0]
[1778036737408,56.01,81448.88,0.0,1.0,0.0,0.0]
[1778036742443,56.01,81444.79,0.0,1.0,0.0,0.0]
[1778036744456,56.01,81450.39,0.0,1.0,0.0,0.0]
[1778036745464,56.01,81454.31,0.0,1.0,0.0,0.0]
[1778036746471,56.01,81455.69,0.0,1.0,0.0,0.0]
[1778036749492,56.01,81460.27,0.0,1.0,0.0,0.0]
[1778036754526,56.01,81460.85,0.0,1.0,0.0,0.0]
[1778036755534,56.01,81459.43,0.0,1.0,0.0,0.0]
[1778036756541,56.01,81460.81,0.0,1.0,0.0,0.0]
[1778036758555,56.01,81459.23,0.0,1.0,0.0,0.0]
[1778036759561,56.01,81456.34,0.0,1.0,0.0,0.0]
[1778036760569,56.01,81455.13,0.0,1.0,0.0,0.0]
[1778036762583,56.01,81443.0,0.0,1.0,0.0,0.0]
[1778036763590,56.01,81439.5,0.0,1.0,0.0,0.0]
[1778036764596,56.01,81437.86,0.0,1.0,0.0,0.0]
[1778036766611,56.01,81439.01,0.0,1.0,0.0,0.0]
[1778036771646,56.01,81439.24,0.0,1.0,0.0,0.0]
[1778036775674,56.01,81437.37,0.0,1.0,0.0,0.0]
[1778036779705,56.01,81434.99,0.0,1.0,0.0,0.0]
[1778036781719,56.01,81440.37,0.0,1.0,0.0,0.0]
[1778036786754,56.01,81440.91,0.0,1.0,0.0,0.0]
[1778036791790,56.01,81441.32,0.0,1.0,0.0,0.0]
[1778036795819,56.01,81437.99,0.0,1.0,0.0,0.0]
[1778036796826,56.01,81435.19,0.0,1.0,0.0,0.0]
[1778036799847,56.01,81433.35,0.0,1.0,0.0,0.0]
[1778036800859,56.01,81427.51,0.0,1.0,0.0,0.0]
[1778036801865,56.01,81418.25,0.0,1.0,0.0,0.0]
[1778036802872,56.01,81417.23,0.0,1.0,0.0,0.0]
[1778036803879,56.01,81418.48,0.0,1.0,0.0,0.0]
[1778036808914,56.01,81418.15,0.0,1.0,0.0,0.0]
[1778036810928,56.01,81424.27,0.0,1.0,0.0,0.0]
[1778036811934,56.01,81429.87,0.0,1.0,0.0,0.0]
[1778036815963,56.01,81432.15,0.0,1.0,0.0,0.0]
[1778036816970,56.01,81433.35,0.0,1.0,0.0,0.0]
[1778036817977,56.01,81436.48,0.0,1.0,0.0,0.0]
[1778036818984,56.01,81434.33,0.0,1.0,0.0,0.0]
[1778036819992,56.01,81435.55,0.0,1.0,0.0,0.0]
[1778036820997,56.01,81427.38,0.0,1.0,0.0,0.0]
[1778036822927,56.01,81426.26,0.0,1.0,0.0,0.0]
[1778036823012,56.01,81427.82,0.0,1.0,0.0,0.0]
[1778036826039,56.01,81426.36,0.0,1.0,0.0,0.0]
[1778036831075,56.01,81422.97,0.0,1.0,0.0,0.0]
[1778036832082,56.01,81424.16,0.0,1.0,0.0,0.0]
[1778036832865,56.01,81424.16,0.0,1.0,0.0,0.0]
[1778036833090,56.01,81420.68,0.0,1.0,0.0,0.0]
[1778036838125,56.01,81420.97,0.0,1.0,0.0,0.0]
[1778036842153,56.01,81422.41,0.0,1.0,0.0,0.0]
[1778036843160,56.01,81431.23,0.0,1.0,0.0,0.0]
[1778036844167,56.01,81432.2,0.0,1.0,0.0,0.0]
[1778036849202,56.01,81430.74,0.0,1.0,0.0,0.0]
[1778036851216,56.01,81424.33,0.0,1.0,0.0,0.0]
[1778036852223,56.01,81421.67,0.0,1.0,0.0,0.0]
[1778036855244,56.01,81419.74,0.0,1.0,0.0,0.0]
[1778036857258,56.01,81425.54,0.0,1.0,0.0,0.0]
[1778036860279,56.01,81429.42,0.0,1.0,0.0,0.0]
[1778036861286,56.01,81432.55,0.0,1.0,0.0,0.0]
[1778036866322,56.01,81433.17,0.0,1.0,0.0,0.0]
[1778036867329,56.01,81429.78,0.0,1.0,0.0,0.0]
[1778036868535,56.01,81429.78,0.0,1.0,0.0,0.0]
[1778036868536,56.01,81428.83,0.0,1.0,0.0,0.0]
[1778036874379,56.01,81428.57,0.0,1.0,0.0,0.0]
[1778036879414,56.01,81428.05,0.0,1.0,0.0,0.0]
[1778036882435,56.01,81422.93,0.0,1.0,0.0,0.0]
[1778036883441,56.01,81420.43,0.0,1.0,0.0,0.0]
[1778036888476,56.01,81419.9,0.0,1.0,0.0,0.0]
[1778036890491,56.01,81422.38,0.0,1.0,0.0,0.0]
[1778036894518,56.01,81424.0,0.0,1.0,0.0,0.0]
[1778036898547,56.01,81419.41,0.0,1.0,0.0,0.0]
[1778036899554,56.01,81413.29,0.0,1.0,0.0,0.0]
[1778036900560,56.01,81409.14,0.0,1.0,0.0,0.0]
[1778036901570,56.01,81401.44,0.0,1.0,0.0,0.0]
[1778036902575,56.01,81399.22,0.0,1.0,0.0,0.0]
[1778036907610,56.01,81398.09,0.0,1.0,0.0,0.0]
[1778036911638,56.01,81398.21,0.0,1.0,0.0,0.0]
[1778036916673,56.01,81397.31,0.0,1.0,0.0,0.0]
[1778036917680,56.01,81391.21,0.0,1.0,0.0,0.0]
[1778036921708,56.01,81390.01,0.0,1.0,0.0,0.0]
[1778036923722,56.01,81378.1,0.0,1.0,0.0,0.0]
[1778036924729,56.01,81376.01,0.0,1.0,0.0,0.0]
[1778036925735,56.01,81373.79,0.0,1.0,0.0,0.0]
[1778036930771,56.01,81374.14,0.0,1.0,0.0,0.0]
[1778036935807,56.01,81373.54,0.0,1.0,0.0,0.0]
[1778036940842,56.01,81379.52,0.0,1.0,0.0,0.0]
[1778036941853,56.01,81386.38,0.0,1.0,0.0,0.0]
[1778036942859,56.01,81385.12,0.0,1.0,0.0,0.0]
[1778036943866,56.01,81382.73,0.0,1.0,0.0,0.0]
[1778036945880,56.01,81384.34,0.0,1.0,0.0,0.0]
[1778036946887,56.01,81385.47,0.0,1.0,0.0,0.0]
[1778036949908,56.01,81383.09,0.0,1.0,0.0,0.0]
[1778036950915,56.01,81381.84,0.0,1.0,0.0,0.0]
[1778036952929,56.01,81378.57,0.0,1.0,0.0,0.0]
[1778036953936,56.01,81377.09,0.0,1.0,0.0,0.0]
[1778036958971,56.01,81377.8,0.0,1.0,0.0,0.0]
[1778036961992,56.01,81375.52,0.0,1.0,0.0,0.0]
[1778036964007,56.01,81373.91,0.0,1.0,0.0,0.0]
[1778036969042,56.01,81373.92,0.0,1.0,0.0,0.0]
[1778036970049,56.01,81372.68,0.0,1.0,0.0,0.0]
[1778036971056,56.01,81368.82,0.0,1.0,0.0,0.0]
[1778036973070,56.01,81365.78,0.0,1.0,0.0,0.0]
[1778036974077,56.01,81363.67,0.0,1.0,0.0,0.0]
[1778036977098,56.01,81362.13,0.0,1.0,0.0,0.0]
[1778036980119,56.01,81364.63,0.0,1.0,0.0,0.0]
[1778036981126,56.01,81362.31,0.0,1.0,0.0,0.0]
[1778036982133,56.01,81359.51,0.0,1.0,0.0,0.0]
[1778036983140,56.01,81357.11,0.0,1.0,0.0,0.0]
[1778036984146,56.01,81361.28,0.0,1.0,0.0,0.0]
[1778036985154,56.01,81364.58,0.0,1.0,0.0,0.0]
[1778036985879,56.01,81364.58,0.0,1.0,0.0,0.0]
[1778036986161,56.01,81364.42,0.0,1.0,0.0,0.0]
[1778036986939,56.01,81364.42,0.0,1.0,0.0,0.0]
[1778036989182,56.01,81367.34,0.0,1.0,0.0,0.0]
[1778036994217,56.01,81367.3,0.0,1.0,0.0,0.0]
[1778036999252,56.01,81367.19,0.0,1.0,0.0,0.0]
[1778037000259,56.01,81365.92,0.0,1.0,0.0,0.0]
[1778037005294,56.01,81365.46,0.0,1.0,0.0,0.0]
[1778037008315,56.01,81363.87,0.0,1.0,0.0,0.0]
[1778037013350,56.01,81363.84,0.0,1.0,0.0,0.0]
[1778037015364,56.01,81366.63,0.0,1.0,0.0,0.0]
[1778037016371,56.01,81371.17,0.0,1.0,0.0,0.0]
[1778037020399,56.01,81369.72,0.0,1.0,0.0,0.0]
[1778037025434,56.01,81373.71,0.0,1.0,0.0,0.0]
[1778037026441,56.01,81379.57,0.0,1.0,0.0,0.0]
[1778037027447,56.01,81383.68,0.0,1.0,0.0,0.0]
[1778037029462,56.01,81385.9,0.0,1.0,0.0,0.0]
[1778037031476,56.01,81380.73,0.0,1.0,0.0,0.0]
[1778037032482,56.01,81376.33,0.0,1.0,0.0,0.0]
[1778037035504,56.01,81374.57,0.0,1.0,0.0,0.0]
[1778037040539,56.01,81380.3,0.0,1.0,0.0,0.0]
[1778037041546,56.01,81382.53,0.0,1.0,0.0,0.0]
[1778037043559,56.01,81385.12,0.0,1.0,0.0,0.0]
[1778037044566,56.01,81383.96,0.0,1.0,0.0,0.0]
[1778037047587,56.01,81380.69,0.0,1.0,0.0,0.0]
[1778037049602,56.01,81383.29,0.0,1.0,0.0,0.0]
[1778037050609,56.01,81386.35,0.0,1.0,0.0,0.0]
[1778037051225,56.01,81386.35,0.0,1.0,0.0,0.0]
[1778037051616,56.01,81386.99,0.0,1.0,0.0,0.0]
[1778037051818,56.01,81386.99,0.0,1.0,0.0,0.0]
[1778037057658,56.01,81386.06,0.0,1.0,0.0,0.0]
[1778037060679,56.01,81384.68,0.0,1.0,0.0,0.0]
[1778037062693,56.01,81382.84,0.0,1.0,0.0,0.0]
[1778037068735,56.01,81383.33,0.0,1.0,0.0,0.0]
[1778037069742,56.01,81381.31,0.0,1.0,0.0,0.0]
[1778037070749,56.01,81383.05,0.0,1.0,0.0,0.0]
[1778037073769,56.01,81384.56,0.0,1.0,0.0,0.0]
[1778037078805,56.01,81384.78,0.0,1.0,0.0,0.0]
[1778037083839,56.01,81384.68,0.0,1.0,0.0,0.0]
[1778037090889,56.01,81384.64,0.0,1.0,0.0,0.0]
[1778037091896,56.01,81385.13,0.0,1.0,0.0,0.0]
[1778037096931,56.01,81386.34,0.0,1.0,0.0,0.0]
[1778037097938,56.01,81384.13,0.0,1.0,0.0,0.0]
[1778037101965,56.01,81386.42,0.0,1.0,0.0,0.0]
[1778037102973,56.01,81390.53,0.0,1.0,0.0,0.0]
[1778037103980,56.01,81399.18,0.0,1.0,0.0,0.0]
[1778037104987,56.01,81397.86,0.0,1.0,0.0,0.0]
[1778037110022,56.01,81397.78,0.0,1.0,0.0,0.0]
[1778037114050,56.01,81392.36,0.0,1.0,0.0,0.0]
[1778037115057,56.01,81390.96,0.0,1.0,0.0,0.0]
[1778037120092,56.01,81392.28,0.0,1.0,0.0,0.0]
[1778037122106,56.01,81390.0,0.0,1.0,0.0,0.0]
[1778037127140,56.01,81389.61,0.0,1.0,0.0,0.0]
[1778037133183,56.01,81389.12,0.0,1.0,0.0,0.0]
[1778037137308,56.01,81388.12,0.0,1.0,0.0,0.0]
[1778037143253,56.01,81388.97,0.0,1.0,0.0,0.0]
[1778037146274,56.01,81386.75,0.0,1.0,0.0,0.0]
[1778037151309,56.01,81385.96,0.0,1.0,0.0,0.0]
[1778037155336,56.01,81384.78,0.0,1.0,0.0,0.0]
[1778037156344,56.01,81382.87,0.0,1.0,0.0,0.0]
[1778037157351,56.01,81390.54,0.0,1.0,0.0,0.0]
[1778037158357,56.01,81394.68,0.0,1.0,0.0,0.0]
[1778037161379,56.01,81398.89,0.0,1.0,0.0,0.0]
[1778037162386,56.01,81409.02,0.0,1.0,0.0,0.0]
[1778037163393,56.01,81411.86,0.0,1.0,0.0,0.0]
[1778037168428,56.01,81411.51,0.0,1.0,0.0,0.0]
[1778037170442,56.01,81409.25,0.0,1.0,0.0,0.0]
[1778037175477,56.01,81409.45,0.0,1.0,0.0,0.0]
[1778037179505,56.01,81407.93,0.0,1.0,0.0,0.0]
[1778037184540,56.01,81408.71,0.0,1.0,0.0,0.0]
[1778037189575,56.01,81408.65,0.0,1.0,0.0,0.0]
[1778037191589,56.01,81410.51,0.0,1.0,0.0,0.0]
[1778037197630,56.01,81411.79,0.0,1.0,0.0,0.0]
[1778037200644,56.01,81412.63,0.0,1.0,0.0,0.0]
[1778037207702,56.01,81411.08,0.0,1.0,0.0,0.0]
[1778037211730,56.01,81410.5,0.0,1.0,0.0,0.0]
[1778037216765,56.01,81410.53,0.0,1.0,0.0,0.0]
[1778037218779,56.01,81412.87,0.0,1.0,0.0,0.0]
[1778037224820,56.01,81412.84,0.0,1.0,0.0,0.0]
[1778037230863,56.01,81412.39,0.0,1.0,0.0,0.0]
[1778037235898,56.01,81412.09,0.0,1.0,0.0,0.0]
[1778037237912,56.01,81409.7,0.0,1.0,0.0,0.0]
[1778037239926,56.01,81407.84,0.0,1.0,0.0,0.0]
[1778037241942,56.01,81409.99,0.0,1.0,0.0,0.0]
[1778037242949,56.01,81419.15,0.0,1.0,0.0,0.0]
[1778037243955,56.01,81419.47,0.0,1.0,0.0,0.0]
[1778037246977,56.01,81423.42,0.0,1.0,0.0,0.0]
[1778037247984,56.01,81426.05,0.0,1.0,0.0,0.0]
[1778037253023,56.01,81411.46,0.0,1.0,0.0,0.0]
[1778037254030,56.01,81399.76,0.0,1.0,0.0,0.0]
[1778037255037,56.01,81401.69,0.0,1.0,0.0,0.0]
[1778037259065,56.01,81403.62,0.0,1.0,0.0,0.0]
[1778037262086,56.01,81415.08,0.0,1.0,0.0,0.0]
[1778037263093,56.01,81420.19,0.0,1.0,0.0,0.0]
[1778037267121,56.01,81421.53,0.0,1.0,0.0,0.0]
[1778037271151,56.01,81421.17,0.0,1.0,0.0,0.0]
[1778037276186,56.01,81421.58,0.0,1.0,0.0,0.0]
[1778037277193,56.01,81425.02,0.0,1.0,0.0,0.0]
[1778037278200,56.01,81426.81,0.0,1.0,0.0,0.0]
[1778037283235,56.01,81426.02,0.0,1.0,0.0,0.0]
[1778037288271,56.01,81426.21,0.0,1.0,0.0,0.0]
[1778037289279,56.01,81423.85,0.0,1.0,0.0,0.0]
[1778037291294,56.01,81421.99,0.0,1.0,0.0,0.0]
[1778037294318,56.01,81415.38,0.0,1.0,0.0,0.0]
[1778037295323,56.01,81417.48,0.0,1.0,0.0,0.0]
[1778037296379,56.01,81413.37,0.0,1.0,0.0,0.0]
[1778037297386,56.01,81408.53,0.0,1.0,0.0,0.0]
[1778037299400,56.01,81405.76,0.0,1.0,0.0,0.0]
[1778037300406,56.01,81402.45,0.0,1.0,0.0,0.0]
[1778037301414,56.01,81391.95,0.0,1.0,0.0,0.0]
[1778037302421,56.01,81389.47,0.0,1.0,0.0,0.0]
[1778037305442,56.01,81391.92,0.0,1.0,0.0,0.0]
[1778037307456,56.01,81394.23,0.0,1.0,0.0,0.0]
[1778037309470,56.01,81399.45,0.0,1.0,0.0,0.0]
[1778037310478,56.01,81401.37,0.0,1.0,0.0,0.0]
[1778037312491,56.01,81402.67,0.0,1.0,0.0,0.0]
[1778037313512,56.01,81402.67,0.0,1.0,0.0,0.0]
[1778037313613,56.01,81401.89,0.0,1.0,0.0,0.0]
[1778037314077,56.01,81401.89,0.0,1.0,0.0,0.0]
[1778037317526,56.01,81404.31,0.0,1.0,0.0,0.0]
[1778037320547,56.01,81406.67,0.0,1.0,0.0,0.0]
[1778037322562,56.01,81403.49,0.0,1.0,0.0,0.0]
[1778037325583,56.01,81399.82,0.0,1.0,0.0,0.0]
[1778037327597,56.01,81397.72,0.0,1.0,0.0,0.0]
[1778037328604,56.01,81394.77,0.0,1.0,0.0,0.0]
[1778037329611,56.01,81392.44,0.0,1.0,0.0,0.0]
[1778037331625,56.01,81392.32,0.0,1.0,0.0,0.0]
[1778037333639,56.01,81387.06,0.0,1.0,0.0,0.0]
[1778037336660,56.01,81385.82,0.0,1.0,0.0,0.0]
[1778037339681,56.01,81388.27,0.0,1.0,0.0,0.0]
[1778037341695,56.01,81390.53,0.0,1.0,0.0,0.0]
[1778037344716,56.01,81392.86,0.0,1.0,0.0,0.0]
[1778037345723,56.01,81395.3,0.0,1.0,0.0,0.0]
[1778037346730,56.01,81403.2,0.0,1.0,0.0,0.0]
[1778037347737,56.01,81406.39,0.0,1.0,0.0,0.0]
[1778037348744,56.01,81405.12,0.0,1.0,0.0,0.0]
[1778037353779,56.01,81405.94,0.0,1.0,0.0,0.0]
[1778037358814,56.01,81405.82,0.0,1.0,0.0,0.0]
[1778037359820,56.01,81407.1,0.0,1.0,0.0,0.0]
[1778037360828,56.01,81413.35,0.0,1.0,0.0,0.0]
[1778037361835,56.01,81415.54,0.0,1.0,0.0,0.0]
[1778037363849,56.01,81409.52,0.0,1.0,0.0,0.0]
[1778037364856,56.01,81408.37,0.0,1.0,0.0,0.0]
[1778037369891,56.01,81409.0,0.0,1.0,0.0,0.0]
[1778037371905,56.01,81410.41,0.0,1.0,0.0,0.0]
[1778037374926,56.01,81409.06,0.0,1.0,0.0,0.0]
[1778037375933,56.01,81403.16,0.0,1.0,0.0,0.0]
[1778037376940,56.01,81400.16,0.0,1.0,0.0,0.0]
[1778037381975,56.01,81400.58,0.0,1.0,0.0,0.0]
[1778037387010,56.01,81399.59,0.0,1.0,0.0,0.0]
[1778037388017,56.01,81396.95,0.0,1.0,0.0,0.0]
[1778037391038,56.01,81396.22,0.0,1.0,0.0,0.0]
[1778037396072,56.01,81390.75,0.0,1.0,0.0,0.0]
[1778037397080,56.01,81388.94,0.0,1.0,0.0,0.0]
[1778037399094,56.01,81386.57,0.0,1.0,0.0,0.0]
[1778037400101,56.01,81384.43,0.0,1.0,0.0,0.0]
[1778037405136,56.01,81383.88,0.0,1.0,0.0,0.0]
[1778037408157,56.01,81377.69,0.0,1.0,0.0,0.0]
[1778037409164,56.01,81375.32,0.0,1.0,0.0,0.0]
[1778037413192,56.01,81376.77,0.0,1.0,0.0,0.0]
[1778037417220,56.01,81381.3,0.0,1.0,0.0,0.0]
[1778037418227,56.01,81385.7,0.0,1.0,0.0,0.0]
[1778037422255,56.01,81380.06,0.0,1.0,0.0,0.0]
[1778037423835,56.01,81380.06,0.0,1.0,0.0,0.0]
[1778037423933,56.01,81377.03,0.0,1.0,0.0,0.0]
[1778037425276,56.01,81380.32,0.0,1.0,0.0,0.0]
[1778037426283,56.01,81382.06,0.0,1.0,0.0,0.0]
[1778037429304,56.01,81380.54,0.0,1.0,0.0,0.0]
[1778037434339,56.01,81379.68,0.0,1.0,0.0,0.0]
[1778037435760,56.01,81379.68,0.0,1.0,0.0,0.0]
[1778037435830,56.01,81379.33,0.0,1.0,0.0,0.0]
[1778037439374,56.01,81376.59,0.0,1.0,0.0,0.0]
[1778037440381,56.01,81374.19,0.0,1.0,0.0,0.0]
[1778037445416,56.01,81371.39,0.0,1.0,0.0,0.0]
[1778037446423,56.01,81372.75,0.0,1.0,0.0,0.0]
[1778037452465,56.01,81372.64,0.0,1.0,0.0,0.0]
[1778037458507,56.01,81372.69,0.0,1.0,0.0,0.0]
[1778037462534,56.01,81367.17,0.0,1.0,0.0,0.0]
[1778037463541,56.01,81364.6,0.0,1.0,0.0,0.0]
[1778037466563,56.01,81370.36,0.0,1.0,0.0,0.0]
[1778037467570,56.01,81372.87,0.0,1.0,0.0,0.0]
[1778037473612,56.01,81372.88,0.0,1.0,0.0,0.0]
[1778037475626,56.01,81370.44,0.0,1.0,0.0,0.0]
[1778037480661,56.01,81370.03,0.0,1.0,0.0,0.0]
[1778037482675,56.01,81377.9,0.0,1.0,0.0,0.0]
[1778037483682,56.01,81380.71,0.0,1.0,0.0,0.0]
[1778037484688,56.01,81382.04,0.0,1.0,0.0,0.0]
[1778037486703,56.01,81383.64,0.0,1.0,0.0,0.0]
[1778037487710,56.01,81385.29,0.0,1.0,0.0,0.0]
[1778037488717,56.01,81386.6,0.0,1.0,0.0,0.0]
[1778037491737,56.01,81384.2,0.0,1.0,0.0,0.0]
[1778037492745,56.01,81382.06,0.0,1.0,0.0,0.0]
[1778037495766,56.01,81377.52,0.0,1.0,0.0,0.0]
[1778037496773,56.01,81376.3,0.0,1.0,0.0,0.0]
[1778037501808,56.01,81377.32,0.0,1.0,0.0,0.0]
[1778037502815,56.01,81379.54,0.0,1.0,0.0,0.0]
[1778037507850,56.01,81378.24,0.0,1.0,0.0,0.0]
[1778037511878,56.01,81378.64,0.0,1.0,0.0,0.0]
[1778037516913,56.01,81381.48,0.0,1.0,0.0,0.0]
[1778037517920,56.01,81384.9,0.0,1.0,0.0,0.0]
[1778037519934,56.01,81388.94,0.0,1.0,0.0,0.0]
[1778037520941,56.01,81390.73,0.0,1.0,0.0,0.0]
[1778037525976,56.01,81390.26,0.0,1.0,0.0,0.0]
[1778037531011,56.01,81390.92,0.0,1.0,0.0,0.0]
[1778037532018,56.01,81389.32,0.0,1.0,0.0,0.0]
[1778037533025,56.01,81386.69,0.0,1.0,0.0,0.0]
[1778037538063,56.01,81387.28,0.0,1.0,0.0,0.0]
[1778037541084,56.01,81388.41,0.0,1.0,0.0,0.0]
[1778037543098,56.01,81390.61,0.0,1.0,0.0,0.0]
[1778037544444,56.01,81391.31,0.0,1.0,0.0,0.0]
[1778037545112,56.01,81390.58,0.0,1.0,0.0,0.0]
[1778037547126,56.01,81388.67,0.0,1.0,0.0,0.0]
[1778037548133,56.01,81387.5,0.0,1.0,0.0,0.0]
[1778037553169,56.01,81387.43,0.0,1.0,0.0,0.0]
[1778037557197,56.01,81396.53,0.0,1.0,0.0,0.0]
[1778037558204,56.01,81399.0,0.0,1.0,0.0,0.0]
[1778037561225,56.01,81395.24,0.0,1.0,0.0,0.0]
[1778037562231,56.01,81392.31,0.0,1.0,0.0,0.0]
[1778037567267,56.01,81393.0,0.0,1.0,0.0,0.0]
[1778037570288,56.01,81394.97,0.0,1.0,0.0,0.0]
[1778037572302,56.01,81394.61,0.0,1.0,0.0,0.0]
[1778037576330,56.01,81396.01,0.0,1.0,0.0,0.0]
[1778037582372,56.01,81397.92,0.0,1.0,0.0,0.0]
[1778037583379,56.01,81400.23,0.0,1.0,0.0,0.0]
[1778037587408,56.01,81402.17,0.0,1.0,0.0,0.0]
[1778037588415,56.01,81405.85,0.0,1.0,0.0,0.0]
[1778037589421,56.01,81407.75,0.0,1.0,0.0,0.0]
[1778037594457,56.01,81409.64,0.0,1.0,0.0,0.0]
[1778037599493,56.01,81409.1,0.0,1.0,0.0,0.0]
[1778037604529,56.01,81409.96,0.0,1.0,0.0,0.0]
[1778037607550,56.01,81407.7,0.0,1.0,0.0,0.0]
[1778037611579,56.01,81409.47,0.0,1.0,0.0,0.0]
[1778037612589,56.01,81410.58,0.0,1.0,0.0,0.0]
[1778037614603,56.01,81411.88,0.0,1.0,0.0,0.0]
[1778037615610,56.01,81415.57,0.0,1.0,0.0,0.0]
[1778037616617,56.01,81416.85,0.0,1.0,0.0,0.0]
[1778037622659,56.01,81416.27,0.0,1.0,0.0,0.0]
[1778037627695,56.01,81416.6,0.0,1.0,0.0,0.0]
[1778037628702,56.01,81420.18,0.0,1.0,0.0,0.0]
[1778037629709,56.01,81423.78,0.0,1.0,0.0,0.0]
[1778037631722,56.01,81422.22,0.0,1.0,0.0,0.0]
[1778037632730,56.01,81424.8,0.0,1.0,0.0,0.0]
[1778037633737,56.01,81429.95,0.0,1.0,0.0,0.0]
[1778037634746,56.01,81435.62,0.0,1.0,0.0,0.0]
[1778037635751,56.01,81442.91,0.0,1.0,0.0,0.0]
[1778037636758,56.01,81445.14,0.0,1.0,0.0,0.0]
[1778037639779,56.01,81443.99,0.0,1.0,0.0,0.0]
[1778037640786,56.01,81441.7,0.0,1.0,0.0,0.0]
[1778037645821,56.01,81441.61,0.0,1.0,0.0,0.0]
[1778037646830,56.01,81444.99,0.0,1.0,0.0,0.0]
[1778037647837,56.01,81420.82,0.0,1.0,0.0,0.0]
[1778037648844,56.01,81419.52,0.0,1.0,0.0,0.0]
[1778037649851,56.01,81413.17,0.0,1.0,0.0,0.0]
[1778037653879,56.01,81414.82,0.0,1.0,0.0,0.0]
[1778037655938,56.01,81415.91,0.0,1.0,0.0,0.0]
[1778037656038,56.01,81415.78,0.0,1.0,0.0,0.0]
[1778037658914,56.01,81416.98,0.0,1.0,0.0,0.0]
[1778037662948,56.01,81415.82,0.0,1.0,0.0,0.0]
[1778037664962,56.01,81418.21,0.0,1.0,0.0,0.0]
[1778037665969,56.01,81429.98,0.0,1.0,0.0,0.0]
[1778037666976,56.01,81433.1,0.0,1.0,0.0,0.0]
[1778037669997,56.01,81435.08,0.0,1.0,0.0,0.0]
[1778037671004,56.01,81432.79,0.0,1.0,0.0,0.0]
[1778037676039,56.01,81432.85,0.0,1.0,0.0,0.0]
[1778037678053,56.01,81431.24,0.0,1.0,0.0,0.0]
[1778037680067,56.01,81435.5,0.0,1.0,0.0,0.0]
[1778037681074,56.01,81436.76,0.0,1.0,0.0,0.0]
[1778037683088,56.01,81435.59,0.0,1.0,0.0,0.0]
[1778037689130,56.01,81436.0,0.0,1.0,0.0,0.0]
[1778037691143,56.01,81435.81,0.0,1.0,0.0,0.0]
[1778037692151,56.01,81432.31,0.0,1.0,0.0,0.0]
[1778037693158,56.01,81429.08,0.0,1.0,0.0,0.0]
[1778037698193,56.01,81428.57,0.0,1.0,0.0,0.0]
[1778037703227,56.01,81434.32,0.0,1.0,0.0,0.0]
[1778037704235,56.01,81435.86,0.0,1.0,0.0,0.0]
[1778037705241,56.01,81437.13,0.0,1.0,0.0,0.0]
[1778037709270,56.01,81438.38,0.0,1.0,0.0,0.0]
[1778037713298,56.01,81439.59,0.0,1.0,0.0,0.0]
[1778037719340,56.01,81438.86,0.0,1.0,0.0,0.0]
[1778037723368,56.01,81440.55,0.0,1.0,0.0,0.0]
[1778037724375,56.01,81444.42,0.0,1.0,0.0,0.0]
[1778037725785,56.01,81445.07,0.0,1.0,0.0,0.0]
[1778037726389,56.01,81442.4,0.0,1.0,0.0,0.0]
[1778037727396,56.01,81438.71,0.0,1.0,0.0,0.0]
[1778037728403,56.01,81437.11,0.0,1.0,0.0,0.0]
[1778037729410,56.01,81431.19,0.0,1.0,0.0,0.0]
[1778037734445,56.01,81432.36,0.0,1.0,0.0,0.0]
[1778037736459,56.01,81427.27,0.0,1.0,0.0,0.0]
[1778037737466,56.01,81425.41,0.0,1.0,0.0,0.0]
[1778037739480,56.01,81429.06,0.0,1.0,0.0,0.0]
[1778037740487,56.01,81432.6,0.0,1.0,0.0,0.0]
[1778037745522,56.01,81433.43,0.0,1.0,0.0,0.0]
[1778037751137,56.01,81432.44,0.0,1.0,0.0,0.0]
[1778037751232,56.01,81431.93,0.0,1.0,0.0,0.0]
[1778037751564,56.01,81433.23,0.0,1.0,0.0,0.0]
[1778037752571,56.01,81440.05,0.0,1.0,0.0,0.0]
[1778037753578,56.01,81451.59,0.0,1.0,0.0,0.0]
[1778037754585,56.01,81455.2,0.0,1.0,0.0,0.0]
[1778037755592,56.01,81458.37,0.0,1.0,0.0,0.0]
[1778037757606,56.01,81459.83,0.0,1.0,0.0,0.0]
[1778037762641,56.01,81459.47,0.0,1.0,0.0,0.0]
[1778037765675,56.01,81458.26,0.0,1.0,0.0,0.0]
[1778037766681,56.01,81452.06,0.0,1.0,0.0,0.0]
[1778037767688,56.01,81443.57,0.0,1.0,0.0,0.0]
[1778037768695,56.01,81439.69,0.0,1.0,0.0,0.0]
[1778037769702,56.01,81436.78,0.0,1.0,0.0,0.0]
[1778037772239,56.01,81436.38,0.0,1.0,0.0,0.0]
[1778037772254,56.01,81438.17,0.0,1.0,0.0,0.0]
[1778037774737,56.01,81448.09,0.0,1.0,0.0,0.0]
[1778037775744,56.01,81445.88,0.0,1.0,0.0,0.0]
[1778037776751,56.01,81447.78,0.0,1.0,0.0,0.0]
[1778037779566,56.01,81448.23,0.0,1.0,0.0,0.0]
[1778037779667,56.01,81448.23,0.0,1.0,0.0,0.0]
[1778037782793,56.01,81449.46,0.0,1.0,0.0,0.0]
[1778037783800,56.01,81452.42,0.0,1.0,0.0,0.0]
[1778037785814,56.01,81447.69,0.0,1.0,0.0,0.0]
[1778037786824,56.01,81463.5,0.0,1.0,0.0,0.0]
[1778037788838,56.01,81467.16,0.0,1.0,0.0,0.0]
[1778037791862,56.01,81468.29,0.0,1.0,0.0,0.0]
[1778037792869,56.01,81477.27,0.0,1.0,0.0,0.0]
[1778037793876,56.01,81479.3,0.0,1.0,0.0,0.0]
[1778037798911,56.01,81479.1,0.0,1.0,0.0,0.0]
[1778037799918,56.01,81488.67,0.0,1.0,0.0,0.0]
[1778037800925,56.01,81492.37,0.0,1.0,0.0,0.0]
[1778037801932,56.01,81490.82,0.0,1.0,0.0,0.0]
[1778037802939,56.01,81488.72,0.0,1.0,0.0,0.0]
[1778037807973,56.01,81488.65,0.0,1.0,0.0,0.0]
[1778037808989,56.01,81488.65,0.0,1.0,0.0,0.0]
[1778037809010,56.01,81489.92,0.0,1.0,0.0,0.0]
[1778037812008,56.01,81489.07,0.0,1.0,0.0,0.0]
[1778037816031,56.01,81483.95,0.0,1.0,0.0,0.0]
[1778037817038,56.01,81481.23,0.0,1.0,0.0,0.0]
[1778037819053,56.01,81479.56,0.0,1.0,0.0,0.0]
[1778037820059,56.01,81476.03,0.0,1.0,0.0,0.0]
[1778037823079,56.01,81480.33,0.0,1.0,0.0,0.0]
[1778037826101,56.01,81484.14,0.0,1.0,0.0,0.0]
[1778037827108,56.01,81486.02,0.0,1.0,0.0,0.0]
[1778037832143,56.01,81483.37,0.0,1.0,0.0,0.0]
[1778037833150,56.01,81478.1,0.0,1.0,0.0,0.0]
[1778037836171,56.01,81479.35,0.0,1.0,0.0,0.0]
[1778037839192,56.01,81476.64,0.0,1.0,0.0,0.0]
[1778037842212,56.01,81478.94,0.0,1.0,0.0,0.0]
[1778037844227,56.01,81482.02,0.0,1.0,0.0,0.0]
[1778037845234,56.01,81486.64,0.0,1.0,0.0,0.0]
[1778037846241,56.01,81490.2,0.0,1.0,0.0,0.0]
[1778037847248,56.01,81492.89,0.0,1.0,0.0,0.0]
[1778037848255,56.01,81490.89,0.0,1.0,0.0,0.0]
[1778037849261,56.01,81492.55,0.0,1.0,0.0,0.0]
[1778037854297,56.01,81491.7,0.0,1.0,0.0,0.0]
[1778037859332,56.01,81492.38,0.0,1.0,0.0,0.0]
[1778037861346,56.01,81493.69,0.0,1.0,0.0,0.0]
[1778037866381,56.01,81508.8,0.0,1.0,0.0,0.0]
[1778037867388,56.01,81520.79,0.0,1.0,0.0,0.0]
[1778037868395,56.01,81524.1,0.0,1.0,0.0,0.0]
[1778037870409,56.01,81527.72,0.0,1.0,0.0,0.0]
[1778037871416,56.01,81531.72,0.0,1.0,0.0,0.0]
[1778037875443,56.01,81527.61,0.0,1.0,0.0,0.0]
[1778037876451,56.01,81535.76,0.0,1.0,0.0,0.0]
[1778037877458,56.01,81539.04,0.0,1.0,0.0,0.0]
[1778037878466,56.01,81576.45,0.0,1.0,0.0,0.0]
[1778037879472,56.01,81592.4,0.0,1.0,0.0,0.0]
[1778037880479,56.01,81602.67,0.0,1.0,0.0,0.0]
[1778037881487,56.01,81615.68,0.0,1.0,0.0,0.0]
[1778037882493,56.01,81616.48,0.0,1.0,0.0,0.0]
[1778037883500,56.01,81615.02,0.0,1.0,0.0,0.0]
[1778037885514,56.01,81620.43,0.0,1.0,0.0,0.0]
[1778037886527,56.01,81643.9,0.0,1.0,0.0,0.0]
[1778037887534,56.01,81627.24,0.0,1.0,0.0,0.0]
[1778037888540,56.01,81614.52,0.0,1.0,0.0,0.0]
[1778037889548,56.01,81625.71,0.0,1.0,0.0,0.0]
[1778037890555,56.01,81631.68,0.0,1.0,0.0,0.0]
[1778037891562,56.01,81646.89,0.0,1.0,0.0,0.0]
[1778037892569,56.01,81650.9,0.0,1.0,0.0,0.0]
[1778037895593,56.01,81646.92,0.0,1.0,0.0,0.0]
[1778037896600,56.01,81638.29,0.0,1.0,0.0,0.0]
[1778037897607,56.01,81635.64,0.0,1.0,0.0,0.0]
[1778037898614,56.01,81630.42,0.0,1.0,0.0,0.0]
[1778037899621,56.01,81633.13,0.0,1.0,0.0,0.0]
[1778037900628,56.01,81637.5,0.0,1.0,0.0,0.0]
[1778037901638,56.01,81641.75,0.0,1.0,0.0,0.0]
[1778037902642,56.01,81651.1,0.0,1.0,0.0,0.0]
[1778037903649,56.01,81651.72,0.0,1.0,0.0,0.0]
[1778037904656,56.01,81646.98,0.0,1.0,0.0,0.0]
[1778037905663,56.01,81643.47,0.0,1.0,0.0,0.0]
[1778037906670,56.01,81634.88,0.0,1.0,0.0,0.0]
[1778037907677,56.01,81633.31,0.0,1.0,0.0,0.0]
[1778037908684,56.01,81634.62,0.0,1.0,0.0,0.0]
[1778037909718,56.01,81658.37,0.0,1.0,0.0,0.0]
[1778037910711,56.01,81679.84,0.0,1.0,0.0,0.0]
[1778037911718,56.01,81687.41,0.0,1.0,0.0,0.0]
[1778037912725,56.01,81689.58,0.0,1.0,0.0,0.0]
[1778037913732,56.01,81699.3,0.0,1.0,0.0,0.0]
[1778037914739,56.01,81706.32,0.0,1.0,0.0,0.0]
[1778037915746,56.01,81720.07,0.0,1.0,0.0,0.0]
[1778037916753,56.01,81720.29,0.0,1.0,0.0,0.0]
[1778037917760,56.01,81711.16,0.0,1.0,0.0,0.0]
[1778037918767,56.01,81706.42,0.0,1.0,0.0,0.0]
[1778037920781,56.01,81719.53,0.0,1.0,0.0,0.0]
[1778037921788,56.01,81720.88,0.0,1.0,0.0,0.0]
[1778037922795,56.01,81728.76,0.0,1.0,0.0,0.0]
[1778037923802,56.01,81722.18,0.0,1.0,0.0,0.0]
[1778037924809,56.01,81730.91,0.0,1.0,0.0,0.0]
[1778037925816,56.01,81736.25,0.0,1.0,0.0,0.0]
[1778037926823,56.01,81737.49,0.0,1.0,0.0,0.0]
[1778037927833,56.01,81744.86,0.0,1.0,0.0,0.0]
[1778037929846,56.01,81740.88,0.0,1.0,0.0,0.0]
[1778037930853,56.01,81722.43,0.0,1.0,0.0,0.0]
[1778037932262,56.01,81716.3,0.0,1.0,0.0,0.0]
[1778037932867,56.01,81718.83,0.0,1.0,0.0,0.0]
[1778037933875,56.01,81731.43,0.0,1.0,0.0,0.0]
[1778037934882,56.01,81736.36,0.0,1.0,0.0,0.0]
[1778037935890,56.01,81737.9,0.0,1.0,0.0,0.0]
[1778037938911,56.01,81734.57,0.0,1.0,0.0,0.0]
[1778037940925,56.01,81727.53,0.0,1.0,0.0,0.0]
[1778037941932,56.01,81722.65,0.0,1.0,0.0,0.0]
[1778037942939,56.01,81712.24,0.0,1.0,0.0,0.0]
[1778037943946,56.01,81704.72,0.0,1.0,0.0,0.0]
[1778037944953,56.01,81699.73,0.0,1.0,0.0,0.0]
[1778037945960,56.01,81705.7,0.0,1.0,0.0,0.0]
[1778037946966,56.01,81708.04,0.0,1.0,0.0,0.0]
[1778037947974,56.01,81706.49,0.0,1.0,0.0,0.0]
[1778037948984,56.01,81708.01,0.0,1.0,0.0,0.0]
[1778037949994,56.01,81722.19,0.0,1.0,0.0,0.0]
[1778037951000,56.01,81725.58,0.0,1.0,0.0,0.0]
[1778037952009,56.01,81725.08,0.0,1.0,0.0,0.0]
[1778037955032,56.01,81721.6,0.0,1.0,0.0,0.0]
[1778037956037,56.01,81725.42,0.0,1.0,0.0,0.0]
[1778037958052,56.01,81723.41,0.0,1.0,0.0,0.0]
[1778037960066,56.01,81717.7,0.0,1.0,0.0,0.0]
[1778037962092,56.01,81700.84,0.0,1.0,0.0,0.0]
[1778037963098,56.01,81688.39,0.0,1.0,0.0,0.0]
[1778037964105,56.01,81682.52,0.0,1.0,0.0,0.0]
[1778037965112,56.01,81680.97,0.0,1.0,0.0,0.0]
[1778037966118,56.01,81678.68,0.0,1.0,0.0,0.0]
[1778037969140,56.01,81676.5,0.0,1.0,0.0,0.0]
[1778037970147,56.01,81675.4,0.0,1.0,0.0,0.0]
[1778037972161,56.01,81682.59,0.0,1.0,0.0,0.0]
[1778037974175,56.01,81680.53,0.0,1.0,0.0,0.0]
[1778037977177,56.01,81680.84,0.0,1.0,0.0,0.0]
[1778037977196,56.01,81680.41,0.0,1.0,0.0,0.0]
[1778037978203,56.01,81676.96,0.0,1.0,0.0,0.0]
[1778037979209,56.01,81674.9,0.0,1.0,0.0,0.0]
[1778037980219,56.01,81653.78,0.0,1.0,0.0,0.0]
[1778037981224,56.01,81643.42,0.0,1.0,0.0,0.0]
[1778037982231,56.01,81646.12,0.0,1.0,0.0,0.0]
[1778037983238,56.01,81650.86,0.0,1.0,0.0,0.0]
[1778037984245,56.01,81656.0,0.0,1.0,0.0,0.0]
[1778037985252,56.01,81661.06,0.0,1.0,0.0,0.0]
[1778037987265,56.01,81666.85,0.0,1.0,0.0,0.0]
[1778037988273,56.01,81669.03,0.0,1.0,0.0,0.0]
[1778037989280,56.01,81671.27,0.0,1.0,0.0,0.0]
[1778037991294,56.01,81673.09,0.0,1.0,0.0,0.0]
[1778037992301,56.01,81661.76,0.0,1.0,0.0,0.0]
[1778037993307,56.01,81656.96,0.0,1.0,0.0,0.0]
[1778037995322,56.01,81654.05,0.0,1.0,0.0,0.0]
[1778037996329,56.01,81656.51,0.0,1.0,0.0,0.0]
[1778037997227,56.01,81656.51,0.0,1.0,0.0,0.0]
[1778037997336,56.01,81655.12,0.0,1.0,0.0,0.0]
[1778037999177,56.01,81654.92,0.0,1.0,0.0,0.0]
[1778038000358,56.01,81651.99,0.0,1.0,0.0,0.0]
[1778038003379,56.01,81650.51,0.0,1.0,0.0,0.0]
[1778038006400,56.01,81653.99,0.0,1.0,0.0,0.0]
[1778038007407,56.01,81652.29,0.0,1.0,0.0,0.0]
[1778038012441,56.01,81651.22,0.0,1.0,0.0,0.0]
[1778038013449,56.01,81659.51,0.0,1.0,0.0,0.0]
[1778038014456,56.01,81663.84,0.0,1.0,0.0,0.0]
[1778038019491,56.01,81665.04,0.0,1.0,0.0,0.0]
[1778038021505,56.01,81659.21,0.0,1.0,0.0,0.0]
[1778038022512,56.01,81653.44,0.0,1.0,0.0,0.0]
[1778038023519,56.01,81650.55,0.0,1.0,0.0,0.0]
[1778038024526,56.01,81649.36,0.0,1.0,0.0,0.0]
[1778038025643,56.01,81649.36,0.0,1.0,0.0,0.0]
[1778038025647,56.01,81646.92,0.0,1.0,0.0,0.0]
[1778038027547,56.01,81645.59,0.0,1.0,0.0,0.0]
[1778038029561,56.01,81642.35,0.0,1.0,0.0,0.0]
[1778038031575,56.01,81639.24,0.0,1.0,0.0,0.0]
[1778038032582,56.01,81636.21,0.0,1.0,0.0,0.0]
[1778038034596,56.01,81637.51,0.0,1.0,0.0,0.0]
[1778038036610,56.01,81631.21,0.0,1.0,0.0,0.0]
[1778038037617,56.01,81627.88,0.0,1.0,0.0,0.0]
[1778038038624,56.01,81625.23,0.0,1.0,0.0,0.0]
[1778038042654,56.01,81621.9,0.0,1.0,0.0,0.0]
[1778038043662,56.01,81611.9,0.0,1.0,0.0,0.0]
[1778038044669,56.01,81609.92,0.0,1.0,0.0,0.0]
[1778038045676,56.01,81608.07,0.0,1.0,0.0,0.0]
[1778038046683,56.01,81612.98,0.0,1.0,0.0,0.0]
[1778038049704,56.01,81611.37,0.0,1.0,0.0,0.0]
[1778038051718,56.01,81608.81,0.0,1.0,0.0,0.0]
[1778038053008,56.01,81609.24,0.0,1.0,0.0,0.0]
[1778038053732,56.01,81608.5,0.0,1.0,0.0,0.0]
[1778038054739,56.01,81606.21,0.0,1.0,0.0,0.0]
[1778038056753,56.01,81604.06,0.0,1.0,0.0,0.0]
[1778038058961,56.01,81605.06,0.0,1.0,0.0,0.0]
[1778038060781,56.01,81607.68,0.0,1.0,0.0,0.0]
[1778038063803,56.01,81612.71,0.0,1.0,0.0,0.0]
[1778038064810,56.01,81608.74,0.0,1.0,0.0,0.0]
[1778038066822,56.01,81604.08,0.0,1.0,0.0,0.0]
[1778038067830,56.01,81599.55,0.0,1.0,0.0,0.0]
[1778038068837,56.01,81595.81,0.0,1.0,0.0,0.0]
[1778038073872,56.01,81596.55,0.0,1.0,0.0,0.0]
[1778038074879,56.01,81612.4,0.0,1.0,0.0,0.0]
[1778038075886,56.01,81615.48,0.0,1.0,0.0,0.0]
[1778038076893,56.01,81619.84,0.0,1.0,0.0,0.0]
[1778038077901,56.01,81616.56,0.0,1.0,0.0,0.0]
[1778038081929,56.01,81615.11,0.0,1.0,0.0,0.0]
[1778038084335,56.01,81615.06,0.0,1.0,0.0,0.0]
[1778038084425,56.01,81616.13,0.0,1.0,0.0,0.0]
[1778038087971,56.01,81614.49,0.0,1.0,0.0,0.0]
[1778038090992,56.01,81613.36,0.0,1.0,0.0,0.0]
[1778038091999,56.01,81611.97,0.0,1.0,0.0,0.0]
[1778038097034,56.01,81611.96,0.0,1.0,0.0,0.0]
[1778038098041,56.01,81618.61,0.0,1.0,0.0,0.0]
[1778038099048,56.01,81625.53,0.0,1.0,0.0,0.0]
[1778038104083,56.01,81624.37,0.0,1.0,0.0,0.0]
[1778038105090,56.01,81615.02,0.0,1.0,0.0,0.0]
[1778038106097,56.01,81612.81,0.0,1.0,0.0,0.0]
[1778038107104,56.01,81612.88,0.0,1.0,0.0,0.0]
[1778038109118,56.01,81611.77,0.0,1.0,0.0,0.0]
[1778038111132,56.01,81608.16,0.0,1.0,0.0,0.0]
[1778038112139,56.01,81606.8,0.0,1.0,0.0,0.0]
[1778038113146,56.01,81604.96,0.0,1.0,0.0,0.0]
[1778038115588,56.01,81604.81,0.0,1.0,0.0,0.0]
[1778038115689,56.01,81602.69,0.0,1.0,0.0,0.0]
[1778038116041,56.01,81602.69,0.0,1.0,0.0,0.0]
[1778038117175,56.01,81600.01,0.0,1.0,0.0,0.0]
[1778038119189,56.01,81609.2,0.0,1.0,0.0,0.0]
[1778038120196,56.01,81618.95,0.0,1.0,0.0,0.0]
[1778038121203,56.01,81617.21,0.0,1.0,0.0,0.0]
[1778038122210,56.01,81617.17,0.0,1.0,0.0,0.0]
[1778038127246,56.01,81618.11,0.0,1.0,0.0,0.0]
[1778038128253,56.01,81619.41,0.0,1.0,0.0,0.0]
[1778038132768,56.01,81619.42,0.0,1.0,0.0,0.0]
[1778038132781,56.01,81619.76,0.0,1.0,0.0,0.0]
[1778038134295,56.01,81618.04,0.0,1.0,0.0,0.0]
[1778038139330,56.01,81618.1,0.0,1.0,0.0,0.0]
[1778038144365,56.01,81617.52,0.0,1.0,0.0,0.0]
[1778038149400,56.01,81620.17,0.0,1.0,0.0,0.0]
[1778038151414,56.01,81623.62,0.0,1.0,0.0,0.0]
[1778038153428,56.01,81624.7,0.0,1.0,0.0,0.0]
[1778038155443,56.01,81623.61,0.0,1.0,0.0,0.0]
[1778038159470,56.01,81622.42,0.0,1.0,0.0,0.0]
[1778038161484,56.01,81618.79,0.0,1.0,0.0,0.0]
[1778038163498,56.01,81626.43,0.0,1.0,0.0,0.0]
[1778038168533,56.01,81628.77,0.0,1.0,0.0,0.0]
[1778038170547,56.01,81627.29,0.0,1.0,0.0,0.0]
[1778038171554,56.01,81627.21,0.0,1.0,0.0,0.0]
[1778038176589,56.01,81622.39,0.0,1.0,0.0,0.0]
[1778038177596,56.01,81616.44,0.0,1.0,0.0,0.0]
[1778038178603,56.01,81615.11,0.0,1.0,0.0,0.0]
[1778038179610,56.01,81613.47,0.0,1.0,0.0,0.0]
[1778038184645,56.01,81613.88,0.0,1.0,0.0,0.0]
[1778038185652,56.01,81615.08,0.0,1.0,0.0,0.0]
[1778038186658,56.01,81617.57,0.0,1.0,0.0,0.0]
[1778038187666,56.01,81615.5,0.0,1.0,0.0,0.0]
[1778038188866,56.01,81615.5,0.0,1.0,0.0,0.0]
[1778038189679,56.01,81614.14,0.0,1.0,0.0,0.0]
[1778038194716,56.01,81612.98,0.0,1.0,0.0,0.0]
[1778038196730,56.01,81611.82,0.0,1.0,0.0,0.0]
[1778038201765,56.01,81606.18,0.0,1.0,0.0,0.0]
[1778038202772,56.01,81604.1,0.0,1.0,0.0,0.0]
[1778038203779,56.01,81607.87,0.0,1.0,0.0,0.0]
[1778038204786,56.01,81600.58,0.0,1.0,0.0,0.0]
[1778038207807,56.01,81602.04,0.0,1.0,0.0,0.0]
[1778038208814,56.01,81600.59,0.0,1.0,0.0,0.0]
[1778038211837,56.01,81598.39,0.0,1.0,0.0,0.0]
[1778038212844,56.01,81596.18,0.0,1.0,0.0,0.0]
[1778038213851,56.01,81595.03,0.0,1.0,0.0,0.0]
[1778038214858,56.01,81591.11,0.0,1.0,0.0,0.0]
[1778038216872,56.01,81589.34,0.0,1.0,0.0,0.0]
[1778038217879,56.01,81585.73,0.0,1.0,0.0,0.0]
[1778038221907,56.01,81586.97,0.0,1.0,0.0,0.0]
[1778038225936,56.01,81588.42,0.0,1.0,0.0,0.0]
[1778038226943,56.01,81604.92,0.0,1.0,0.0,0.0]
[1778038227950,56.01,81605.41,0.0,1.0,0.0,0.0]
[1778038228957,56.01,81609.3,0.0,1.0,0.0,0.0]
[1778038231978,56.01,81609.15,0.0,1.0,0.0,0.0]
[1778038232985,56.01,81607.6,0.0,1.0,0.0,0.0]
[1778038233992,56.01,81599.7,0.0,1.0,0.0,0.0]
[1778038236018,56.01,81602.16,0.0,1.0,0.0,0.0]
[1778038240043,56.01,81600.88,0.0,1.0,0.0,0.0]
[1778038241211,56.01,81600.88,0.0,1.0,0.0,0.0]
[1778038241312,56.01,81600.72,0.0,1.0,0.0,0.0]
[1778038243064,56.01,81598.66,0.0,1.0,0.0,0.0]
[1778038244071,56.01,81597.36,0.0,1.0,0.0,0.0]
[1778038245077,56.01,81596.27,0.0,1.0,0.0,0.0]
[1778038246085,56.01,81594.59,0.0,1.0,0.0,0.0]
[1778038250113,56.01,81591.29,0.0,1.0,0.0,0.0]
[1778038255148,56.01,81590.68,0.0,1.0,0.0,0.0]
[1778038256154,56.01,81592.71,0.0,1.0,0.0,0.0]
[1778038257162,56.01,81594.0,0.0,1.0,0.0,0.0]
[1778038259176,56.01,81592.44,0.0,1.0,0.0,0.0]
[1778038264211,56.01,81593.39,0.0,1.0,0.0,0.0]
[1778038267232,56.01,81595.93,0.0,1.0,0.0,0.0]
[1778038268239,56.01,81597.56,0.0,1.0,0.0,0.0]
[1778038271262,56.01,81599.73,0.0,1.0,0.0,0.0]
[1778038273273,56.01,81601.26,0.0,1.0,0.0,0.0]
[1778038276295,56.01,81604.76,0.0,1.0,0.0,0.0]
[1778038281330,56.01,81606.1,0.0,1.0,0.0,0.0]
[1778038282337,56.01,81604.8,0.0,1.0,0.0,0.0]
[1778038285359,56.01,81603.35,0.0,1.0,0.0,0.0]
[1778038289388,56.01,81606.17,0.0,1.0,0.0,0.0]
[1778038291402,56.01,81609.39,0.0,1.0,0.0,0.0]
[1778038296436,56.01,81609.46,0.0,1.0,0.0,0.0]
[1778038301472,56.01,81610.8,0.0,1.0,0.0,0.0]
[1778038302479,56.01,81609.26,0.0,1.0,0.0,0.0]
[1778038306507,56.01,81608.09,0.0,1.0,0.0,0.0]
[1778038308521,56.01,81610.97,0.0,1.0,0.0,0.0]
[1778038313556,56.01,81610.73,0.0,1.0,0.0,0.0]
[1778038314562,56.01,81612.96,0.0,1.0,0.0,0.0]
[1778038316577,56.01,81618.32,0.0,1.0,0.0,0.0]
[1778038318591,56.01,81621.22,0.0,1.0,0.0,0.0]
[1778038320605,56.01,81626.39,0.0,1.0,0.0,0.0]
[1778038321612,56.01,81629.96,0.0,1.0,0.0,0.0]
[1778038323626,56.01,81632.32,0.0,1.0,0.0,0.0]
[1778038326647,56.01,81635.05,0.0,1.0,0.0,0.0]
[1778038330675,56.01,81637.11,0.0,1.0,0.0,0.0]
[1778038331682,56.01,81646.04,0.0,1.0,0.0,0.0]
[1778038332689,56.01,81650.95,0.0,1.0,0.0,0.0]
[1778038333696,56.01,81656.82,0.0,1.0,0.0,0.0]
[1778038334703,56.01,81659.91,0.0,1.0,0.0,0.0]
[1778038335710,56.01,81661.09,0.0,1.0,0.0,0.0]
[1778038337723,56.01,81665.25,0.0,1.0,0.0,0.0]
[1778038338731,56.01,81670.75,0.0,1.0,0.0,0.0]
[1778038339738,56.01,81674.17,0.0,1.0,0.0,0.0]
[1778038340745,56.01,81667.76,0.0,1.0,0.0,0.0]
[1778038341752,56.01,81665.0,0.0,1.0,0.0,0.0]
[1778038342758,56.01,81663.56,0.0,1.0,0.0,0.0]
[1778038344773,56.01,81660.05,0.0,1.0,0.0,0.0]
[1778038345780,56.01,81655.11,0.0,1.0,0.0,0.0]
[1778038346787,56.01,81646.94,0.0,1.0,0.0,0.0]
[1778038348801,56.01,81650.28,0.0,1.0,0.0,0.0]
[1778038350814,56.01,81652.36,0.0,1.0,0.0,0.0]
[1778038351822,56.01,81653.09,0.0,1.0,0.0,0.0]
[1778038353836,56.01,81655.42,0.0,1.0,0.0,0.0]
[1778038355850,56.01,81652.31,0.0,1.0,0.0,0.0]
[1778038357863,56.01,81655.15,0.0,1.0,0.0,0.0]
[1778038359878,56.01,81656.29,0.0,1.0,0.0,0.0]
[1778038363906,56.01,81659.06,0.0,1.0,0.0,0.0]
[1778038367934,56.01,81657.8,0.0,1.0,0.0,0.0]
[1778038369948,56.01,81652.64,0.0,1.0,0.0,0.0]
[1778038372970,56.01,81655.69,0.0,1.0,0.0,0.0]
[1778038375991,56.01,81654.46,0.0,1.0,0.0,0.0]
[1778038376999,56.01,81652.38,0.0,1.0,0.0,0.0]
[1778038379013,56.01,81655.02,0.0,1.0,0.0,0.0]
[1778038384051,56.01,81653.3,0.0,1.0,0.0,0.0]
[1778038386065,56.01,81651.96,0.0,1.0,0.0,0.0]
[1778038389086,56.01,81653.61,0.0,1.0,0.0,0.0]
[1778038394121,56.01,81652.67,0.0,1.0,0.0,0.0]
[1778038399156,56.01,81653.24,0.0,1.0,0.0,0.0]
[1778038404191,56.01,81654.43,0.0,1.0,0.0,0.0]
[1778038407212,56.01,81649.49,0.0,1.0,0.0,0.0]
[1778038408219,56.01,81645.57,0.0,1.0,0.0,0.0]
[1778038411240,56.01,81645.12,0.0,1.0,0.0,0.0]
[1778038416277,56.01,81645.47,0.0,1.0,0.0,0.0]
[1778038421312,56.01,81642.15,0.0,1.0,0.0,0.0]
[1778038424333,56.01,81633.43,0.0,1.0,0.0,0.0]
[1778038425340,56.01,81620.98,0.0,1.0,0.0,0.0]
[1778038426346,56.01,81616.42,0.0,1.0,0.0,0.0]
[1778038427353,56.01,81614.4,0.0,1.0,0.0,0.0]
[1778038430375,56.01,81612.52,0.0,1.0,0.0,0.0]
[1778038431382,56.01,81610.66,0.0,1.0,0.0,0.0]
[1778038432389,56.01,81611.88,0.0,1.0,0.0,0.0]
[1778038434868,56.01,81611.8,0.0,1.0,0.0,0.0]
[1778038434913,56.01,81611.56,0.0,1.0,0.0,0.0]
[1778038435596,56.01,81611.56,0.0,1.0,0.0,0.0]
[1778038437424,56.01,81609.72,0.0,1.0,0.0,0.0]
[1778038438431,56.01,81607.13,0.0,1.0,0.0,0.0]
[1778038443466,56.01,81611.77,0.0,1.0,0.0,0.0]
[1778038444473,56.01,81620.16,0.0,1.0,0.0,0.0]
[1778038445480,56.01,81626.47,0.0,1.0,0.0,0.0]
[1778038446487,56.01,81629.34,0.0,1.0,0.0,0.0]
[1778038447494,56.01,81632.25,0.0,1.0,0.0,0.0]
[1778038452533,56.01,81632.99,0.0,1.0,0.0,0.0]
[1778038457568,56.01,81632.48,0.0,1.0,0.0,0.0]
[1778038458575,56.01,81627.94,0.0,1.0,0.0,0.0]
[1778038460589,56.01,81626.79,0.0,1.0,0.0,0.0]
[1778038464617,56.01,81624.25,0.0,1.0,0.0,0.0]
[1778038465624,56.01,81622.93,0.0,1.0,0.0,0.0]
[1778038469652,56.01,81626.09,0.0,1.0,0.0,0.0]
[1778038470659,56.01,81631.87,0.0,1.0,0.0,0.0]
[1778038471666,56.01,81634.6,0.0,1.0,0.0,0.0]
[1778038472673,56.01,81632.36,0.0,1.0,0.0,0.0]
[1778038473680,56.01,81631.17,0.0,1.0,0.0,0.0]
[1778038475694,56.01,81632.26,0.0,1.0,0.0,0.0]
[1778038479722,56.01,81629.35,0.0,1.0,0.0,0.0]
[1778038480729,56.01,81628.22,0.0,1.0,0.0,0.0]
[1778038482742,56.01,81621.37,0.0,1.0,0.0,0.0]
[1778038483750,56.01,81620.04,0.0,1.0,0.0,0.0]
[1778038488784,56.01,81626.06,0.0,1.0,0.0,0.0]
[1778038489792,56.01,81628.77,0.0,1.0,0.0,0.0]
[1778038490800,56.01,81630.99,0.0,1.0,0.0,0.0]
[1778038492813,56.01,81628.67,0.0,1.0,0.0,0.0]
[1778038494827,56.01,81627.13,0.0,1.0,0.0,0.0]
[1778038500869,56.01,81628.79,0.0,1.0,0.0,0.0]
[1778038502883,56.01,81630.24,0.0,1.0,0.0,0.0]
[1778038504197,56.01,81630.24,0.0,1.0,0.0,0.0]
[1778038504897,56.01,81629.17,0.0,1.0,0.0,0.0]
[1778038506911,56.01,81625.02,0.0,1.0,0.0,0.0]
[1778038507918,56.01,81620.16,0.0,1.0,0.0,0.0]
[1778038508925,56.01,81622.38,0.0,1.0,0.0,0.0]
[1778038509932,56.01,81626.94,0.0,1.0,0.0,0.0]
[1778038515974,56.01,81627.02,0.0,1.0,0.0,0.0]
[1778038517988,56.01,81628.32,0.0,1.0,0.0,0.0]
[1778038523023,56.01,81628.3,0.0,1.0,0.0,0.0]
[1778038524030,56.01,81624.78,0.0,1.0,0.0,0.0]
[1778038525039,56.01,81622.37,0.0,1.0,0.0,0.0]
[1778038526045,56.01,81620.62,0.0,1.0,0.0,0.0]
[1778038531080,56.01,81619.11,0.0,1.0,0.0,0.0]
[1778038533094,56.01,81616.98,0.0,1.0,0.0,0.0]
[1778038538129,56.01,81617.18,0.0,1.0,0.0,0.0]
[1778038540143,56.01,81613.7,0.0,1.0,0.0,0.0]
[1778038541150,56.01,81610.82,0.0,1.0,0.0,0.0]
[1778038544170,56.01,81613.04,0.0,1.0,0.0,0.0]
[1778038549206,56.01,81613.44,0.0,1.0,0.0,0.0]
[1778038552226,56.01,81615.01,0.0,1.0,0.0,0.0]
[1778038553234,56.01,81616.88,0.0,1.0,0.0,0.0]
[1778038554241,56.01,81620.65,0.0,1.0,0.0,0.0]
[1778038555248,56.01,81636.93,0.0,1.0,0.0,0.0]
[1778038556255,56.01,81639.48,0.0,1.0,0.0,0.0]
[1778038558285,56.01,81655.33,0.0,1.0,0.0,0.0]
[1778038559292,56.01,81660.96,0.0,1.0,0.0,0.0]
[1778038561306,56.01,81662.78,0.0,1.0,0.0,0.0]
[1778038563320,56.01,81661.67,0.0,1.0,0.0,0.0]
[1778038567348,56.01,81659.9,0.0,1.0,0.0,0.0]
[1778038568355,56.01,81654.15,0.0,1.0,0.0,0.0]
[1778038569362,56.01,81648.35,0.0,1.0,0.0,0.0]
[1778038572639,56.01,81649.27,0.0,1.0,0.0,0.0]
[1778038572742,56.01,81649.19,0.0,1.0,0.0,0.0]
[1778038573390,56.01,81651.16,0.0,1.0,0.0,0.0]
[1778038574397,56.01,81652.91,0.0,1.0,0.0,0.0]
[1778038576411,56.01,81648.17,0.0,1.0,0.0,0.0]
[1778038577418,56.01,81645.98,0.0,1.0,0.0,0.0]
[1778038579432,56.01,81644.13,0.0,1.0,0.0,0.0]
[1778038580439,56.01,81640.4,0.0,1.0,0.0,0.0]
[1778038581446,56.01,81642.7,0.0,1.0,0.0,0.0]
[1778038582453,56.01,81656.46,0.0,1.0,0.0,0.0]
[1778038584223,56.01,81656.46,0.0,1.0,0.0,0.0]
[1778038584324,56.01,81659.56,0.0,1.0,0.0,0.0]
[1778038588494,56.01,81657.58,0.0,1.0,0.0,0.0]
[1778038591516,56.01,81657.29,0.0,1.0,0.0,0.0]
[1778038593325,56.01,81657.29,0.0,1.0,0.0,0.0]
[1778038592523,56.01,81654.69,0.0,1.0,0.0,0.0]
[1778038595543,56.01,81652.89,0.0,1.0,0.0,0.0]
[1778038596551,56.01,81651.27,0.0,1.0,0.0,0.0]
[1778038597558,56.01,81649.06,0.0,1.0,0.0,0.0]
[1778038600579,56.01,81652.0,0.0,1.0,0.0,0.0]
[1778038603601,56.01,81655.76,0.0,1.0,0.0,0.0]
[1778038605615,56.01,81654.46,0.0,1.0,0.0,0.0]
[1778038606621,56.01,81652.61,0.0,1.0,0.0,0.0]
[1778038610650,56.01,81655.2,0.0,1.0,0.0,0.0]
[1778038613671,56.01,81653.44,0.0,1.0,0.0,0.0]
[1778038615685,56.01,81654.65,0.0,1.0,0.0,0.0]
[1778038620720,56.01,81654.35,0.0,1.0,0.0,0.0]
[1778038624749,56.01,81660.83,0.0,1.0,0.0,0.0]
[1778038626763,56.01,81662.2,0.0,1.0,0.0,0.0]
[1778038627770,56.01,81664.17,0.0,1.0,0.0,0.0]
[1778038631798,56.01,81661.16,0.0,1.0,0.0,0.0]
[1778038633812,56.01,81663.93,0.0,1.0,0.0,0.0]
[1778038638847,56.01,81663.89,0.0,1.0,0.0,0.0]
[1778038639854,56.01,81665.44,0.0,1.0,0.0,0.0]
[1778038640861,56.01,81666.69,0.0,1.0,0.0,0.0]
[1778038644888,56.01,81668.05,0.0,1.0,0.0,0.0]
[1778038649924,56.01,81667.42,0.0,1.0,0.0,0.0]
[1778038651938,56.01,81667.63,0.0,1.0,0.0,0.0]
[1778038654967,56.01,81674.77,0.0,1.0,0.0,0.0]
[1778038655974,56.01,81672.12,0.0,1.0,0.0,0.0]
[1778038656981,56.01,81670.11,0.0,1.0,0.0,0.0]
[1778038660009,56.01,81668.54,0.0,1.0,0.0,0.0]
[1778038663023,56.01,81666.2,0.0,1.0,0.0,0.0]
[1778038664030,56.01,81664.12,0.0,1.0,0.0,0.0]
[1778038669065,56.01,81664.4,0.0,1.0,0.0,0.0]
[1778038674101,56.01,81664.47,0.0,1.0,0.0,0.0]
[1778038677122,56.01,81668.52,0.0,1.0,0.0,0.0]
[1778038678244,56.01,81668.52,0.0,1.0,0.0,0.0]
[1778038678338,56.01,81670.44,0.0,1.0,0.0,0.0]
[1778038679136,56.01,81673.21,0.0,1.0,0.0,0.0]
[1778038682157,56.01,81676.73,0.0,1.0,0.0,0.0]
[1778038683164,56.01,81678.6,0.0,1.0,0.0,0.0]
[1778038686187,56.01,81690.43,0.0,1.0,0.0,0.0]
[1778038687194,56.01,81694.37,0.0,1.0,0.0,0.0]
[1778038690215,56.01,81685.19,0.0,1.0,0.0,0.0]
[1778038691222,56.01,81683.62,0.0,1.0,0.0,0.0]
[1778038692229,56.01,81685.08,0.0,1.0,0.0,0.0]
[1778038693237,56.01,81686.28,0.0,1.0,0.0,0.0]
[1778038693920,56.01,81686.28,0.0,1.0,0.0,0.0]
[1778038694243,56.01,81687.95,0.0,1.0,0.0,0.0]
[1778038699278,56.01,81686.5,0.0,1.0,0.0,0.0]
[1778038701292,56.01,81685.42,0.0,1.0,0.0,0.0]
[1778038703305,56.01,81687.13,0.0,1.0,0.0,0.0]
[1778038708341,56.01,81686.53,0.0,1.0,0.0,0.0]
[1778038711362,56.01,81686.39,0.0,1.0,0.0,0.0]
[1778038716397,56.01,81688.48,0.0,1.0,0.0,0.0]
[1778038717404,56.01,81687.31,0.0,1.0,0.0,0.0]
[1778038718411,56.01,81676.45,0.0,1.0,0.0,0.0]
[1778038719418,56.01,81672.53,0.0,1.0,0.0,0.0]
[1778038724453,56.01,81667.12,0.0,1.0,0.0,0.0]
[1778038725460,56.01,81665.63,0.0,1.0,0.0,0.0]
[1778038730495,56.01,81664.49,0.0,1.0,0.0,0.0]
[1778038732509,56.01,81660.62,0.0,1.0,0.0,0.0]
[1778038733516,56.01,81659.41,0.0,1.0,0.0,0.0]
[1778038735529,56.01,81658.01,0.0,1.0,0.0,0.0]
[1778038740564,56.01,81658.6,0.0,1.0,0.0,0.0]
[1778038744593,56.01,81654.98,0.0,1.0,0.0,0.0]
[1778038748623,56.01,81652.98,0.0,1.0,0.0,0.0]
[1778038750638,56.01,81654.48,0.0,1.0,0.0,0.0]
[1778038755673,56.01,81652.37,0.0,1.0,0.0,0.0]
[1778038757687,56.01,81650.73,0.0,1.0,0.0,0.0]
[1778038758694,56.01,81652.16,0.0,1.0,0.0,0.0]
[1778038759701,56.01,81656.22,0.0,1.0,0.0,0.0]
[1778038760708,56.01,81659.57,0.0,1.0,0.0,0.0]
[1778038764736,56.01,81660.88,0.0,1.0,0.0,0.0]
[1778038769771,56.01,81659.36,0.0,1.0,0.0,0.0]
[1778038770778,56.01,81657.5,0.0,1.0,0.0,0.0]
[1778038771785,56.01,81656.53,0.0,1.0,0.0,0.0]
[1778038772792,56.01,81655.39,0.0,1.0,0.0,0.0]
[1778038774806,56.01,81653.5,0.0,1.0,0.0,0.0]
[1778038779841,56.01,81652.88,0.0,1.0,0.0,0.0]
[1778038784882,56.01,81653.56,0.0,1.0,0.0,0.0]
[1778038785889,56.01,81651.18,0.0,1.0,0.0,0.0]
[1778038786896,56.01,81640.47,0.0,1.0,0.0,0.0]
[1778038787903,56.01,81635.87,0.0,1.0,0.0,0.0]
[1778038788910,56.01,81635.5,0.0,1.0,0.0,0.0]
[1778038790924,56.01,81634.12,0.0,1.0,0.0,0.0]
[1778038792938,56.01,81632.77,0.0,1.0,0.0,0.0]
[1778038795958,56.01,81630.15,0.0,1.0,0.0,0.0]
[1778038799987,56.01,81629.04,0.0,1.0,0.0,0.0]
[1778038800994,56.01,81627.36,0.0,1.0,0.0,0.0]
[1778038802001,56.01,81624.51,0.0,1.0,0.0,0.0]
[1778038803008,56.01,81626.1,0.0,1.0,0.0,0.0]
[1778038804026,56.01,81628.64,0.0,1.0,0.0,0.0]
[1778038806035,56.01,81627.34,0.0,1.0,0.0,0.0]
[1778038811070,56.01,81627.32,0.0,1.0,0.0,0.0]
[1778038816104,56.01,81627.01,0.0,1.0,0.0,0.0]
[1778038821139,56.01,81625.64,0.0,1.0,0.0,0.0]
[1778038824161,56.01,81624.46,0.0,1.0,0.0,0.0]
[1778038826175,56.01,81621.38,0.0,1.0,0.0,0.0]
[1778038827182,56.01,81618.9,0.0,1.0,0.0,0.0]
[1778038828189,56.01,81617.78,0.0,1.0,0.0,0.0]
[1778038830203,56.01,81615.88,0.0,1.0,0.0,0.0]
[1778038831210,56.01,81615.39,0.0,1.0,0.0,0.0]
[1778038832217,56.01,81613.78,0.0,1.0,0.0,0.0]
[1778038833224,56.01,81606.47,0.0,1.0,0.0,0.0]
[1778038834230,56.01,81604.1,0.0,1.0,0.0,0.0]
[1778038835238,56.01,81605.86,0.0,1.0,0.0,0.0]
[1778038837252,56.01,81603.44,0.0,1.0,0.0,0.0]
[1778038838259,56.01,81601.49,0.0,1.0,0.0,0.0]
[1778038839266,56.01,81600.02,0.0,1.0,0.0,0.0]
[1778038843293,56.01,81598.03,0.0,1.0,0.0,0.0]
[1778038844302,56.01,81596.5,0.0,1.0,0.0,0.0]
[1778038847321,56.01,81592.52,0.0,1.0,0.0,0.0]
[1778038848329,56.01,81586.33,0.0,1.0,0.0,0.0]
[1778038849336,56.01,81584.04,0.0,1.0,0.0,0.0]
[1778038850343,56.01,81582.73,0.0,1.0,0.0,0.0]
[1778038853368,56.01,81580.7,0.0,1.0,0.0,0.0]
[1778038855382,56.01,81578.91,0.0,1.0,0.0,0.0]
[1778038856389,56.01,81576.31,0.0,1.0,0.0,0.0]
[1778038858403,56.01,81572.86,0.0,1.0,0.0,0.0]
[1778038861562,56.01,81571.91,0.0,1.0,0.0,0.0]
[1778038862431,56.01,81570.39,0.0,1.0,0.0,0.0]
[1778038863438,56.01,81567.05,0.0,1.0,0.0,0.0]
[1778038864445,56.01,81563.96,0.0,1.0,0.0,0.0]
[1778038866459,56.01,81561.64,0.0,1.0,0.0,0.0]
[1778038867467,56.01,81560.55,0.0,1.0,0.0,0.0]
[1778038871495,56.01,81558.98,0.0,1.0,0.0,0.0]
[1778038872803,56.01,81559.47,0.0,1.0,0.0,0.0]
[1778038873509,56.01,81557.27,0.0,1.0,0.0,0.0]
[1778038874516,56.01,81555.71,0.0,1.0,0.0,0.0]
[1778038875522,56.01,81557.01,0.0,1.0,0.0,0.0]
[1778038879552,56.01,81554.47,0.0,1.0,0.0,0.0]
[1778038881480,56.01,81553.82,0.0,1.0,0.0,0.0]
[1778038881566,56.01,81554.38,0.0,1.0,0.0,0.0]
[1778038883580,56.01,81551.65,0.0,1.0,0.0,0.0]
[1778038884587,56.01,81547.81,0.0,1.0,0.0,0.0]
[1778038888615,56.01,81546.72,0.0,1.0,0.0,0.0]
[1778038891636,56.01,81551.53,0.0,1.0,0.0,0.0]
[1778038896671,56.01,81552.38,0.0,1.0,0.0,0.0]
[1778038900700,56.01,81555.24,0.0,1.0,0.0,0.0]
[1778038901707,56.01,81562.78,0.0,1.0,0.0,0.0]
[1778038902714,56.01,81564.21,0.0,1.0,0.0,0.0]
[1778038903720,56.01,81568.65,0.0,1.0,0.0,0.0]
[1778038904728,56.01,81571.61,0.0,1.0,0.0,0.0]
[1778038905735,56.01,81572.71,0.0,1.0,0.0,0.0]
[1778038908756,56.01,81564.77,0.0,1.0,0.0,0.0]
[1778038909763,56.01,81562.92,0.0,1.0,0.0,0.0]
[1778038910770,56.01,81561.07,0.0,1.0,0.0,0.0]
[1778038912566,56.01,81561.07,0.0,1.0,0.0,0.0]
[1778038912592,56.01,81561.14,0.0,1.0,0.0,0.0]
[1778038917818,56.01,81561.73,0.0,1.0,0.0,0.0]
[1778038921822,56.01,81562.09,0.0,1.0,0.0,0.0]
[1778038921847,56.01,81563.15,0.0,1.0,0.0,0.0]
[1778038925874,56.01,81561.19,0.0,1.0,0.0,0.0]
[1778038930910,56.01,81561.1,0.0,1.0,0.0,0.0]
[1778038935945,56.01,81560.83,0.0,1.0,0.0,0.0]
[1778038937960,56.01,81562.04,0.0,1.0,0.0,0.0]
[1778038938966,56.01,81560.78,0.0,1.0,0.0,0.0]
[1778038939974,56.01,81558.45,0.0,1.0,0.0,0.0]
[1778038946016,56.01,81558.24,0.0,1.0,0.0,0.0]
[1778038949037,56.01,81544.96,0.0,1.0,0.0,0.0]
[1778038950044,56.01,81541.87,0.0,1.0,0.0,0.0]
[1778038951051,56.01,81542.26,0.0,1.0,0.0,0.0]
[1778038952058,56.01,81543.79,0.0,1.0,0.0,0.0]
[1778038953065,56.01,81546.49,0.0,1.0,0.0,0.0]
[1778038958100,56.01,81546.75,0.0,1.0,0.0,0.0]
[1778038963135,56.01,81546.56,0.0,1.0,0.0,0.0]
[1778038968170,56.01,81546.8,0.0,1.0,0.0,0.0]
[1778038972198,56.01,81548.17,0.0,1.0,0.0,0.0]
[1778038974212,56.01,81549.86,0.0,1.0,0.0,0.0]
[1778038977255,56.01,81547.11,0.0,1.0,0.0,0.0]
[1778038980597,56.01,81547.13,0.0,1.0,0.0,0.0]
[1778038981284,56.01,81544.41,0.0,1.0,0.0,0.0]
[1778038982291,56.01,81535.4,0.0,1.0,0.0,0.0]
[1778038983298,56.01,81534.76,0.0,1.0,0.0,0.0]
[1778038984305,56.01,81533.25,0.0,1.0,0.0,0.0]
[1778038988333,56.01,81532.14,0.0,1.0,0.0,0.0]
[1778038990347,56.01,81533.4,0.0,1.0,0.0,0.0]
[1778038995381,56.01,81532.47,0.0,1.0,0.0,0.0]
[1778039000417,56.01,81532.16,0.0,1.0,0.0,0.0]
[1778039003438,56.01,81531.0,0.0,1.0,0.0,0.0]
[1778039005452,56.01,81532.08,0.0,1.0,0.0,0.0]
[1778039006459,56.01,81530.16,0.0,1.0,0.0,0.0]
[1778039011494,56.01,81531.31,0.0,1.0,0.0,0.0]
[1778039013508,56.01,81533.0,0.0,1.0,0.0,0.0]
[1778039014515,56.01,81536.38,0.0,1.0,0.0,0.0]
[1778039015522,56.01,81541.25,0.0,1.0,0.0,0.0]
[1778039016531,56.01,81542.53,0.0,1.0,0.0,0.0]
[1778039022573,56.01,81542.15,0.0,1.0,0.0,0.0]
[1778039027608,56.01,81536.4,0.0,1.0,0.0,0.0]
[1778039028615,56.01,81539.06,0.0,1.0,0.0,0.0]
[1778039033650,56.01,81538.74,0.0,1.0,0.0,0.0]
[1778039035664,56.01,81537.45,0.0,1.0,0.0,0.0]
[1778039036671,56.01,81535.4,0.0,1.0,0.0,0.0]
[1778039037512,56.01,81535.4,0.0,1.0,0.0,0.0]
[1778039043720,56.01,81534.76,0.0,1.0,0.0,0.0]
[1778039048755,56.01,81534.24,0.0,1.0,0.0,0.0]
[1778039053790,56.01,81528.33,0.0,1.0,0.0,0.0]
[1778039054797,56.01,81524.59,0.0,1.0,0.0,0.0]
[1778039057817,56.01,81522.73,0.0,1.0,0.0,0.0]
[1778039064867,56.01,81522.52,0.0,1.0,0.0,0.0]
[1778039070909,56.01,81521.94,0.0,1.0,0.0,0.0]
[1778039071916,56.01,81521.47,0.0,1.0,0.0,0.0]
[1778039076951,56.01,81521.89,0.0,1.0,0.0,0.0]
[1778039077958,56.01,81524.51,0.0,1.0,0.0,0.0]
[1778039080979,56.01,81523.22,0.0,1.0,0.0,0.0]
[1778039087021,56.01,81523.64,0.0,1.0,0.0,0.0]
[1778039088028,56.01,81530.75,0.0,1.0,0.0,0.0]
[1778039091049,56.01,81531.93,0.0,1.0,0.0,0.0]
[1778039093063,56.01,81533.29,0.0,1.0,0.0,0.0]
[1778039098099,56.01,81532.98,0.0,1.0,0.0,0.0]
[1778039099106,56.01,81539.07,0.0,1.0,0.0,0.0]
[1778039101120,56.01,81543.56,0.0,1.0,0.0,0.0]
[1778039103134,56.01,81546.69,0.0,1.0,0.0,0.0]
[1778039108169,56.01,81547.0,0.0,1.0,0.0,0.0]
[1778039113204,56.01,81547.45,0.0,1.0,0.0,0.0]
[1778039115218,56.01,81550.67,0.0,1.0,0.0,0.0]
[1778039116225,56.01,81551.82,0.0,1.0,0.0,0.0]
[1778039117232,56.01,81553.33,0.0,1.0,0.0,0.0]
[1778039122267,56.01,81551.39,0.0,1.0,0.0,0.0]
[1778039123274,56.01,81549.68,0.0,1.0,0.0,0.0]
[1778039127302,56.01,81548.62,0.0,1.0,0.0,0.0]
[1778039131330,56.01,81548.57,0.0,1.0,0.0,0.0]
[1778039136365,56.01,81546.19,0.0,1.0,0.0,0.0]
[1778039137372,56.01,81540.05,0.0,1.0,0.0,0.0]
[1778039138379,56.01,81537.9,0.0,1.0,0.0,0.0]
[1778039144421,56.01,81538.67,0.0,1.0,0.0,0.0]
[1778039149456,56.01,81538.44,0.0,1.0,0.0,0.0]
[1778039151470,56.01,81536.83,0.0,1.0,0.0,0.0]
[1778039156505,56.01,81536.79,0.0,1.0,0.0,0.0]
[1778039158519,56.01,81539.05,0.0,1.0,0.0,0.0]
[1778039161540,56.01,81537.33,0.0,1.0,0.0,0.0]
[1778039163558,56.01,81525.36,0.0,1.0,0.0,0.0]
[1778039164565,56.01,81524.73,0.0,1.0,0.0,0.0]
[1778039165572,56.01,81523.21,0.0,1.0,0.0,0.0]
[1778039168889,56.01,81523.52,0.0,1.0,0.0,0.0]
[1778039174806,56.01,81522.76,0.0,1.0,0.0,0.0]
[1778039174895,56.01,81522.76,0.0,1.0,0.0,0.0]
[1778039175642,56.01,81520.39,0.0,1.0,0.0,0.0]
[1778039180677,56.01,81520.54,0.0,1.0,0.0,0.0]
[1778039184705,56.01,81521.74,0.0,1.0,0.0,0.0]
[1778039189740,56.01,81520.16,0.0,1.0,0.0,0.0]
[1778039191754,56.01,81520.29,0.0,1.0,0.0,0.0]
[1778039192760,56.01,81518.49,0.0,1.0,0.0,0.0]
[1778039198803,56.01,81518.17,0.0,1.0,0.0,0.0]
[1778039199810,56.01,81521.2,0.0,1.0,0.0,0.0]
[1778039201824,56.01,81518.89,0.0,1.0,0.0,0.0]
[1778039202831,56.01,81514.98,0.0,1.0,0.0,0.0]
[1778039203838,56.01,81513.67,0.0,1.0,0.0,0.0]
[1778039206859,56.01,81512.4,0.0,1.0,0.0,0.0]
[1778039209880,56.01,81511.14,0.0,1.0,0.0,0.0]
[1778039213908,56.01,81509.02,0.0,1.0,0.0,0.0]
[1778039215922,56.01,81506.98,0.0,1.0,0.0,0.0]
[1778039217936,56.01,81508.1,0.0,1.0,0.0,0.0]
[1778039219950,56.01,81501.85,0.0,1.0,0.0,0.0]
[1778039220956,56.01,81500.02,0.0,1.0,0.0,0.0]
[1778039221964,56.01,81492.92,0.0,1.0,0.0,0.0]
[1778039222972,56.01,81489.04,0.0,1.0,0.0,0.0]
[1778039223978,56.01,81487.06,0.0,1.0,0.0,0.0]
[1778039225992,56.01,81490.44,0.0,1.0,0.0,0.0]
[1778039228008,56.01,81494.23,0.0,1.0,0.0,0.0]
[1778039230021,56.01,81495.29,0.0,1.0,0.0,0.0]
[1778039231963,56.01,81495.92,0.0,1.0,0.0,0.0]
[1778039233042,56.01,81497.02,0.0,1.0,0.0,0.0]
[1778039234048,56.01,81503.26,0.0,1.0,0.0,0.0]
[1778039235056,56.01,81504.76,0.0,1.0,0.0,0.0]
[1778039239084,56.01,81510.33,0.0,1.0,0.0,0.0]
[1778039240092,56.01,81516.12,0.0,1.0,0.0,0.0]
[1778039245126,56.01,81516.96,0.0,1.0,0.0,0.0]
[1778039247141,56.01,81519.05,0.0,1.0,0.0,0.0]
[1778039249154,56.01,81517.26,0.0,1.0,0.0,0.0]
[1778039251169,56.01,81517.86,0.0,1.0,0.0,0.0]
[1778039253183,56.01,81516.05,0.0,1.0,0.0,0.0]
[1778039254469,56.01,81527.71,0.0,1.0,0.0,0.0]
[1778039255198,56.01,81532.95,0.0,1.0,0.0,0.0]
[1778039257212,56.01,81536.46,0.0,1.0,0.0,0.0]
[1778039262247,56.01,81535.71,0.0,1.0,0.0,0.0]
[1778039267282,56.01,81535.21,0.0,1.0,0.0,0.0]
[1778039273326,56.01,81535.04,0.0,1.0,0.0,0.0]
[1778039276346,56.01,81533.89,0.0,1.0,0.0,0.0]
[1778039277354,56.01,81536.59,0.0,1.0,0.0,0.0]
[1778039278360,56.01,81534.97,0.0,1.0,0.0,0.0]
[1778039279368,56.01,81533.23,0.0,1.0,0.0,0.0]
[1778039281382,56.01,81531.18,0.0,1.0,0.0,0.0]
[1778039282388,56.01,81530.01,0.0,1.0,0.0,0.0]
[1778039285410,56.01,81528.29,0.0,1.0,0.0,0.0]
[1778039287423,56.01,81525.79,0.0,1.0,0.0,0.0]
[1778039291452,56.01,81524.75,0.0,1.0,0.0,0.0]
[1778039292459,56.01,81522.22,0.0,1.0,0.0,0.0]
[1778039293466,56.01,81521.13,0.0,1.0,0.0,0.0]
[1778039296487,56.01,81517.91,0.0,1.0,0.0,0.0]
[1778039299509,56.01,81515.01,0.0,1.0,0.0,0.0]
[1778039300516,56.01,81516.84,0.0,1.0,0.0,0.0]
[1778039301523,56.01,81522.27,0.0,1.0,0.0,0.0]
[1778039302823,56.01,81522.27,0.0,1.0,0.0,0.0]
[1778039302924,56.01,81524.48,0.0,1.0,0.0,0.0]
[1778039303446,56.01,81524.48,0.0,1.0,0.0,0.0]
[1778039306559,56.01,81523.27,0.0,1.0,0.0,0.0]
[1778039310589,56.01,81520.84,0.0,1.0,0.0,0.0]
[1778039311596,56.01,81521.92,0.0,1.0,0.0,0.0]
[1778039312603,56.01,81520.57,0.0,1.0,0.0,0.0]
[1778039313610,56.01,81522.32,0.0,1.0,0.0,0.0]
[1778039314617,56.01,81524.58,0.0,1.0,0.0,0.0]
[1778039315625,56.01,81527.19,0.0,1.0,0.0,0.0]
[1778039316632,56.01,81532.79,0.0,1.0,0.0,0.0]
[1778039317639,56.01,81538.21,0.0,1.0,0.0,0.0]
[1778039322674,56.01,81536.39,0.0,1.0,0.0,0.0]
[1778039325696,56.01,81537.77,0.0,1.0,0.0,0.0]
[1778039330731,56.01,81536.26,0.0,1.0,0.0,0.0]
[1778039339794,56.01,81536.42,0.0,1.0,0.0,0.0]
[1778039344829,56.01,81536.09,0.0,1.0,0.0,0.0]
[1778039345836,56.01,81537.47,0.0,1.0,0.0,0.0]
[1778039350871,56.01,81538.28,0.0,1.0,0.0,0.0]
[1778039356913,56.01,81537.32,0.0,1.0,0.0,0.0]
[1778039361948,56.01,81538.03,0.0,1.0,0.0,0.0]
[1778039366982,56.01,81538.4,0.0,1.0,0.0,0.0]
[1778039371011,56.01,81539.12,0.0,1.0,0.0,0.0]
[1778039377053,56.01,81539.17,0.0,1.0,0.0,0.0]
[1778039378060,56.01,81537.51,0.0,1.0,0.0,0.0]
[1778039383095,56.01,81537.86,0.0,1.0,0.0,0.0]
[1778039384102,56.01,81544.2,0.0,1.0,0.0,0.0]
[1778039385109,56.01,81547.09,0.0,1.0,0.0,0.0]
[1778039388129,56.01,81545.82,0.0,1.0,0.0,0.0]
[1778039393165,56.01,81545.25,0.0,1.0,0.0,0.0]
[1778039395179,56.01,81540.36,0.0,1.0,0.0,0.0]
[1778039396186,56.01,81536.43,0.0,1.0,0.0,0.0]
[1778039397193,56.01,81527.8,0.0,1.0,0.0,0.0]
[1778039402228,56.01,81528.67,0.0,1.0,0.0,0.0]
[1778039404243,56.01,81526.25,0.0,1.0,0.0,0.0]
[1778039407264,56.01,81520.48,0.0,1.0,0.0,0.0]
[1778039409278,56.01,81519.17,0.0,1.0,0.0,0.0]
[1778039413306,56.01,81517.82,0.0,1.0,0.0,0.0]
[1778039414313,56.01,81511.81,0.0,1.0,0.0,0.0]
[1778039415320,56.01,81501.36,0.0,1.0,0.0,0.0]
[1778039416328,56.01,81492.11,0.0,1.0,0.0,0.0]
[1778039417334,56.01,81489.55,0.0,1.0,0.0,0.0]
[1778039418340,56.01,81492.11,0.0,1.0,0.0,0.0]
[1778039425390,56.01,81491.91,0.0,1.0,0.0,0.0]
[1778039427404,56.01,81490.5,0.0,1.0,0.0,0.0]
[1778039432441,56.01,81490.15,0.0,1.0,0.0,0.0]
[1778039435871,56.01,81490.21,0.0,1.0,0.0,0.0]
[1778039441504,56.01,81489.52,0.0,1.0,0.0,0.0]
[1778039442511,56.01,81491.23,0.0,1.0,0.0,0.0]
[1778039443517,56.01,81493.62,0.0,1.0,0.0,0.0]
[1778039444524,56.01,81495.05,0.0,1.0,0.0,0.0]
[1778039449563,56.01,81494.97,0.0,1.0,0.0,0.0]
[1778039451577,56.01,81493.92,0.0,1.0,0.0,0.0]
[1778039453591,56.01,81492.66,0.0,1.0,0.0,0.0]
[1778039458626,56.01,81492.29,0.0,1.0,0.0,0.0]
[1778039461647,56.01,81499.48,0.0,1.0,0.0,0.0]
[1778039462654,56.01,81505.78,0.0,1.0,0.0,0.0]
[1778039463661,56.01,81509.21,0.0,1.0,0.0,0.0]
[1778039465675,56.01,81508.83,0.0,1.0,0.0,0.0]
[1778039467689,56.01,81505.68,0.0,1.0,0.0,0.0]
[1778039468696,56.01,81502.55,0.0,1.0,0.0,0.0]
[1778039470710,56.01,81500.8,0.0,1.0,0.0,0.0]
[1778039475746,56.01,81500.56,0.0,1.0,0.0,0.0]
[1778039480780,56.01,81500.18,0.0,1.0,0.0,0.0]
[1778039483802,56.01,81501.58,0.0,1.0,0.0,0.0]
[1778039485816,56.01,81502.79,0.0,1.0,0.0,0.0]
[1778039486824,56.01,81503.85,0.0,1.0,0.0,0.0]
[1778039487830,56.01,81506.15,0.0,1.0,0.0,0.0]
[1778039490852,56.01,81507.23,0.0,1.0,0.0,0.0]
[1778039491859,56.01,81506.58,0.0,1.0,0.0,0.0]
[1778039494880,56.01,81505.15,0.0,1.0,0.0,0.0]
[1778039497901,56.01,81507.02,0.0,1.0,0.0,0.0]
[1778039503944,56.01,81503.35,0.0,1.0,0.0,0.0]
[1778039508979,56.01,81503.52,0.0,1.0,0.0,0.0]
[1778039515025,56.01,81503.54,0.0,1.0,0.0,0.0]
[1778039520060,56.01,81503.51,0.0,1.0,0.0,0.0]
[1778039521066,56.01,81505.06,0.0,1.0,0.0,0.0]
[1778039524088,56.01,81506.88,0.0,1.0,0.0,0.0]
[1778039525095,56.01,81511.35,0.0,1.0,0.0,0.0]
[1778039526101,56.01,81513.12,0.0,1.0,0.0,0.0]
[1778039529123,56.01,81514.47,0.0,1.0,0.0,0.0]
[1778039530130,56.01,81517.39,0.0,1.0,0.0,0.0]
[1778039531137,56.01,81520.38,0.0,1.0,0.0,0.0]
[1778039532144,56.01,81523.51,0.0,1.0,0.0,0.0]
[1778039537180,56.01,81521.19,0.0,1.0,0.0,0.0]
[1778039547257,56.01,81520.91,0.0,1.0,0.0,0.0]
[1778039551284,56.01,81521.11,0.0,1.0,0.0,0.0]
[1778039557327,56.01,81521.49,0.0,1.0,0.0,0.0]
[1778039560348,56.01,81526.92,0.0,1.0,0.0,0.0]
[1778039561355,56.01,81531.97,0.0,1.0,0.0,0.0]
[1778039562362,56.01,81541.42,0.0,1.0,0.0,0.0]
[1778039563369,56.01,81543.05,0.0,1.0,0.0,0.0]
[1778039564376,56.01,81546.41,0.0,1.0,0.0,0.0]
[1778039568404,56.01,81548.3,0.0,1.0,0.0,0.0]
[1778039569410,56.01,81552.19,0.0,1.0,0.0,0.0]
[1778039570418,56.01,81553.59,0.0,1.0,0.0,0.0]
[1778039575454,56.01,81552.19,0.0,1.0,0.0,0.0]
[1778039579454,56.01,81552.24,0.0,1.0,0.0,0.0]
[1778039579481,56.01,81552.37,0.0,1.0,0.0,0.0]
[1778039581496,56.01,81553.51,0.0,1.0,0.0,0.0]
[1778039582503,56.01,81552.32,0.0,1.0,0.0,0.0]
[1778039583510,56.01,81553.96,0.0,1.0,0.0,0.0]
[1778039584698,56.01,81553.96,0.0,1.0,0.0,0.0]
[1778039590560,56.01,81555.5,0.0,1.0,0.0,0.0]
[1778039591566,56.01,81556.68,0.0,1.0,0.0,0.0]
[1778039595594,56.01,81558.98,0.0,1.0,0.0,0.0]
[1778039598615,56.01,81556.97,0.0,1.0,0.0,0.0]
[1778039599622,56.01,81553.28,0.0,1.0,0.0,0.0]
[1778039600629,56.01,81551.63,0.0,1.0,0.0,0.0]
[1778039603649,56.01,81553.1,0.0,1.0,0.0,0.0]
[1778039608685,56.01,81552.96,0.0,1.0,0.0,0.0]
[1778039610699,56.01,81550.57,0.0,1.0,0.0,0.0]
[1778039611708,56.01,81551.2,0.0,1.0,0.0,0.0]
[1778039614729,56.01,81561.67,0.0,1.0,0.0,0.0]
[1778039616743,56.01,81562.88,0.0,1.0,0.0,0.0]
[1778039618757,56.01,81564.8,0.0,1.0,0.0,0.0]
[1778039619764,56.01,81566.16,0.0,1.0,0.0,0.0]
[1778039620771,56.01,81568.83,0.0,1.0,0.0,0.0]
[1778039621777,56.01,81571.9,0.0,1.0,0.0,0.0]
[1778039622785,56.01,81573.83,0.0,1.0,0.0,0.0]
[1778039623792,56.01,81575.24,0.0,1.0,0.0,0.0]
[1778039625806,56.01,81576.53,0.0,1.0,0.0,0.0]
[1778039626813,56.01,81577.84,0.0,1.0,0.0,0.0]
[1778039631848,56.01,81578.78,0.0,1.0,0.0,0.0]
[1778039634869,56.01,81577.19,0.0,1.0,0.0,0.0]
[1778039636883,56.01,81578.48,0.0,1.0,0.0,0.0]
[1778039641918,56.01,81569.41,0.0,1.0,0.0,0.0]
[1778039642925,56.01,81566.73,0.0,1.0,0.0,0.0]
[1778039643932,56.01,81564.86,0.0,1.0,0.0,0.0]
[1778039645945,56.01,81563.2,0.0,1.0,0.0,0.0]
[1778039646953,56.01,81561.52,0.0,1.0,0.0,0.0]
[1778039650982,56.01,81559.74,0.0,1.0,0.0,0.0]
[1778039657024,56.01,81559.87,0.0,1.0,0.0,0.0]
[1778039662059,56.01,81551.07,0.0,1.0,0.0,0.0]
[1778039663065,56.01,81546.27,0.0,1.0,0.0,0.0]
[1778039666915,56.01,81546.26,0.0,1.0,0.0,0.0]
[1778039667093,56.01,81546.56,0.0,1.0,0.0,0.0]
[1778039671122,56.01,81546.33,0.0,1.0,0.0,0.0]
[1778039672129,56.01,81548.59,0.0,1.0,0.0,0.0]
[1778039677164,56.01,81547.4,0.0,1.0,0.0,0.0]
[1778039679178,56.01,81545.66,0.0,1.0,0.0,0.0]
[1778039682199,56.01,81540.19,0.0,1.0,0.0,0.0]
[1778039683206,56.01,81538.08,0.0,1.0,0.0,0.0]
[1778039685220,56.01,81540.17,0.0,1.0,0.0,0.0]
[1778039687234,56.01,81538.41,0.0,1.0,0.0,0.0]
[1778039688473,56.01,81538.41,0.0,1.0,0.0,0.0]
[1778039689250,56.01,81536.02,0.0,1.0,0.0,0.0]
[1778039690257,56.01,81533.33,0.0,1.0,0.0,0.0]
[1778039696104,56.01,81533.7,0.0,1.0,0.0,0.0]
[1778039701334,56.01,81534.55,0.0,1.0,0.0,0.0]
[1778039704356,56.01,81531.31,0.0,1.0,0.0,0.0]
[1778039707377,56.01,81534.67,0.0,1.0,0.0,0.0]
[1778039708384,56.01,81536.82,0.0,1.0,0.0,0.0]
[1778039709391,56.01,81538.55,0.0,1.0,0.0,0.0]
[1778039714426,56.01,81538.65,0.0,1.0,0.0,0.0]
[1778039718455,56.01,81540.31,0.0,1.0,0.0,0.0]
[1778039719462,56.01,81544.51,0.0,1.0,0.0,0.0]
[1778039720469,56.01,81547.2,0.0,1.0,0.0,0.0]
[1778039725504,56.01,81547.58,0.0,1.0,0.0,0.0]
[1778039730539,56.01,81549.27,0.0,1.0,0.0,0.0]
[1778039731546,56.01,81549.83,0.0,1.0,0.0,0.0]
[1778039734567,56.01,81551.36,0.0,1.0,0.0,0.0]
[1778039736581,56.01,81555.89,0.0,1.0,0.0,0.0]
[1778039737588,56.01,81557.81,0.0,1.0,0.0,0.0]
[1778039739602,56.01,81560.3,0.0,1.0,0.0,0.0]
[1778039743630,56.01,81561.52,0.0,1.0,0.0,0.0]
[1778039746650,56.01,81563.14,0.0,1.0,0.0,0.0]
[1778039751686,56.01,81562.2,0.0,1.0,0.0,0.0]
[1778039757728,56.01,81562.48,0.0,1.0,0.0,0.0]
[1778039763770,56.01,81562.39,0.0,1.0,0.0,0.0]
[1778039765783,56.01,81563.48,0.0,1.0,0.0,0.0]
[1778039767798,56.01,81562.45,0.0,1.0,0.0,0.0]
[1778039770819,56.01,81564.16,0.0,1.0,0.0,0.0]
[1778039773840,56.01,81567.3,0.0,1.0,0.0,0.0]
[1778039776861,56.01,81572.65,0.0,1.0,0.0,0.0]
[1778039777867,56.01,81573.89,0.0,1.0,0.0,0.0]
[1778039778876,56.01,81577.71,0.0,1.0,0.0,0.0]
[1778039780890,56.01,81581.9,0.0,1.0,0.0,0.0]
[1778039782903,56.01,81583.55,0.0,1.0,0.0,0.0]
[1778039783911,56.01,81585.03,0.0,1.0,0.0,0.0]
[1778039784918,56.01,81586.15,0.0,1.0,0.0,0.0]
[1778039789953,56.01,81585.58,0.0,1.0,0.0,0.0]
[1778039791967,56.01,81591.03,0.0,1.0,0.0,0.0]
[1778039792974,56.01,81589.76,0.0,1.0,0.0,0.0]
[1778039793981,56.01,81591.31,0.0,1.0,0.0,0.0]
[1778039794988,56.01,81589.75,0.0,1.0,0.0,0.0]
[1778039798009,56.01,81590.84,0.0,1.0,0.0,0.0]
[1778039799015,56.01,81591.95,0.0,1.0,0.0,0.0]
[1778039803044,56.01,81586.78,0.0,1.0,0.0,0.0]
[1778039804051,56.01,81581.78,0.0,1.0,0.0,0.0]
[1778039809086,56.01,81582.51,0.0,1.0,0.0,0.0]
[1778039814121,56.01,81582.47,0.0,1.0,0.0,0.0]
[1778039819157,56.01,81582.23,0.0,1.0,0.0,0.0]
[1778039820164,56.01,81583.56,0.0,1.0,0.0,0.0]
[1778039821171,56.01,81585.31,0.0,1.0,0.0,0.0]
[1778039827213,56.01,81584.64,0.0,1.0,0.0,0.0]
[1778039832248,56.01,81583.49,0.0,1.0,0.0,0.0]
[1778039838289,56.01,81585.79,0.0,1.0,0.0,0.0]
[1778039839296,56.01,81587.18,0.0,1.0,0.0,0.0]
[1778039844332,56.01,81585.7,0.0,1.0,0.0,0.0]
[1778039845339,56.01,81588.86,0.0,1.0,0.0,0.0]
[1778039846346,56.01,81591.88,0.0,1.0,0.0,0.0]
[1778039849367,56.01,81599.3,0.0,1.0,0.0,0.0]
[1778039851381,56.01,81605.33,0.0,1.0,0.0,0.0]
[1778039852387,56.01,81609.82,0.0,1.0,0.0,0.0]
[1778039855409,56.01,81611.23,0.0,1.0,0.0,0.0]
[1778039857423,56.01,81613.3,0.0,1.0,0.0,0.0]
[1778039858430,56.01,81616.45,0.0,1.0,0.0,0.0]
[1778039859437,56.01,81618.51,0.0,1.0,0.0,0.0]
[1778039861452,56.01,81619.56,0.0,1.0,0.0,0.0]
[1778039862463,56.01,81622.94,0.0,1.0,0.0,0.0]
[1778039863466,56.01,81621.73,0.0,1.0,0.0,0.0]
[1778039864473,56.01,81622.85,0.0,1.0,0.0,0.0]
[1778039866486,56.01,81625.78,0.0,1.0,0.0,0.0]
[1778039868501,56.01,81619.84,0.0,1.0,0.0,0.0]
[1778039870515,56.01,81617.52,0.0,1.0,0.0,0.0]
[1778039873536,56.01,81614.74,0.0,1.0,0.0,0.0]
[1778039876559,56.01,81619.0,0.0,1.0,0.0,0.0]
[1778039877566,56.01,81620.67,0.0,1.0,0.0,0.0]
[1778039879580,56.01,81622.46,0.0,1.0,0.0,0.0]
[1778039881594,56.01,81620.85,0.0,1.0,0.0,0.0]
[1778039882601,56.01,81623.68,0.0,1.0,0.0,0.0]
[1778039886629,56.01,81618.87,0.0,1.0,0.0,0.0]
[1778039887635,56.01,81615.96,0.0,1.0,0.0,0.0]
[1778039888643,56.01,81602.63,0.0,1.0,0.0,0.0]
[1778039889650,56.01,81601.63,0.0,1.0,0.0,0.0]
[1778039890755,56.01,81600.86,0.0,1.0,0.0,0.0]
[1778039896699,56.01,81600.75,0.0,1.0,0.0,0.0]
[1778039900726,56.01,81602.38,0.0,1.0,0.0,0.0]
[1778039902533,56.01,81602.38,0.0,1.0,0.0,0.0]
[1778039902616,56.01,81603.09,0.0,1.0,0.0,0.0]
[1778039902741,56.01,81606.54,0.0,1.0,0.0,0.0]
[1778039903747,56.01,81609.33,0.0,1.0,0.0,0.0]
[1778039907776,56.01,81611.41,0.0,1.0,0.0,0.0]
[1778039911835,56.01,81611.51,0.0,1.0,0.0,0.0]
[1778039913851,56.01,81614.48,0.0,1.0,0.0,0.0]
[1778039915865,56.01,81616.15,0.0,1.0,0.0,0.0]
[1778039920900,56.01,81615.87,0.0,1.0,0.0,0.0]
[1778039923921,56.01,81609.38,0.0,1.0,0.0,0.0]
[1778039924928,56.01,81607.01,0.0,1.0,0.0,0.0]
[1778039925935,56.01,81605.02,0.0,1.0,0.0,0.0]
[1778039930970,56.01,81604.9,0.0,1.0,0.0,0.0]
[1778039931978,56.01,81590.75,0.0,1.0,0.0,0.0]
[1778039932985,56.01,81586.79,0.0,1.0,0.0,0.0]
[1778039938022,56.01,81589.7,0.0,1.0,0.0,0.0]
[1778039941043,56.01,81590.72,0.0,1.0,0.0,0.0]
[1778039946078,56.01,81590.72,0.0,1.0,0.0,0.0]
[1778039951113,56.01,81589.44,0.0,1.0,0.0,0.0]
[1778039953127,56.01,81585.01,0.0,1.0,0.0,0.0]
[1778039954134,56.01,81582.11,0.0,1.0,0.0,0.0]
[1778039955142,56.01,81579.52,0.0,1.0,0.0,0.0]
[1778039956149,56.01,81569.88,0.0,1.0,0.0,0.0]
[1778039957155,56.01,81565.85,0.0,1.0,0.0,0.0]
[1778039958163,56.01,81565.87,0.0,1.0,0.0,0.0]
[1778039963198,56.01,81564.85,0.0,1.0,0.0,0.0]
[1778039968233,56.01,81564.82,0.0,1.0,0.0,0.0]
[1778039971254,56.01,81564.43,0.0,1.0,0.0,0.0]
[1778039977296,56.01,81564.32,0.0,1.0,0.0,0.0]
[1778039979310,56.01,81567.97,0.0,1.0,0.0,0.0]
[1778039982331,56.01,81571.8,0.0,1.0,0.0,0.0]
[1778039983337,56.01,81573.55,0.0,1.0,0.0,0.0]
[1778039984055,56.01,81573.55,0.0,1.0,0.0,0.0]
[1778039985352,56.01,81575.17,0.0,1.0,0.0,0.0]
[1778039986358,56.01,81576.54,0.0,1.0,0.0,0.0]
[1778039991749,56.01,81576.21,0.0,1.0,0.0,0.0]
[1778039997435,56.01,81575.79,0.0,1.0,0.0,0.0]
[1778039999450,56.01,81576.97,0.0,1.0,0.0,0.0]
[1778040001464,56.01,81582.65,0.0,1.0,0.0,0.0]
[1778040002470,56.01,81586.55,0.0,1.0,0.0,0.0]
[1778040003478,56.01,81588.57,0.0,1.0,0.0,0.0]
[1778040004485,56.01,81584.68,0.0,1.0,0.0,0.0]
[1778040005492,56.01,81582.57,0.0,1.0,0.0,0.0]
[1778040007506,56.01,81580.66,0.0,1.0,0.0,0.0]
[1778040008513,56.01,81583.38,0.0,1.0,0.0,0.0]
[1778040013548,56.01,81583.47,0.0,1.0,0.0,0.0]
[1778040018583,56.01,81582.32,0.0,1.0,0.0,0.0]
[1778040023618,56.01,81581.03,0.0,1.0,0.0,0.0]
[1778040028653,56.01,81581.29,0.0,1.0,0.0,0.0]
[1778040031682,56.01,81588.94,0.0,1.0,0.0,0.0]
[1778040036718,56.01,81588.83,0.0,1.0,0.0,0.0]
[1778040039739,56.01,81590.81,0.0,1.0,0.0,0.0]
[1778040045780,56.01,81591.34,0.0,1.0,0.0,0.0]
[1778040047794,56.01,81589.27,0.0,1.0,0.0,0.0]
[1778040048801,56.01,81587.31,0.0,1.0,0.0,0.0]
[1778040053836,56.01,81587.92,0.0,1.0,0.0,0.0]
[1778040054843,56.01,81589.48,0.0,1.0,0.0,0.0]
[1778040057864,56.01,81585.24,0.0,1.0,0.0,0.0]
[1778040058871,56.01,81579.56,0.0,1.0,0.0,0.0]
[1778040059879,56.01,81577.02,0.0,1.0,0.0,0.0]
[1778040060885,56.01,81572.87,0.0,1.0,0.0,0.0]
[1778040061892,56.01,81570.87,0.0,1.0,0.0,0.0]
[1778040066927,56.01,81570.59,0.0,1.0,0.0,0.0]
[1778040070955,56.01,81568.06,0.0,1.0,0.0,0.0]
[1778040075990,56.01,81568.2,0.0,1.0,0.0,0.0]
[1778040081026,56.01,81567.44,0.0,1.0,0.0,0.0]
[1778040091096,56.01,81559.54,0.0,1.0,0.0,0.0]
[1778040092103,56.01,81555.8,0.0,1.0,0.0,0.0]
[1778040095123,56.01,81554.76,0.0,1.0,0.0,0.0]
[1778040096131,56.01,81552.72,0.0,1.0,0.0,0.0]
[1778040098145,56.01,81551.6,0.0,1.0,0.0,0.0]
[1778040101166,56.01,81555.4,0.0,1.0,0.0,0.0]
[1778040102173,56.01,81559.11,0.0,1.0,0.0,0.0]
[1778040107211,56.01,81558.57,0.0,1.0,0.0,0.0]
[1778040108218,56.01,81561.19,0.0,1.0,0.0,0.0]
[1778040113258,56.01,81560.6,0.0,1.0,0.0,0.0]
[1778040114265,56.01,81559.51,0.0,1.0,0.0,0.0]
[1778040116279,56.01,81561.34,0.0,1.0,0.0,0.0]
[1778040120307,56.01,81560.24,0.0,1.0,0.0,0.0]
[1778040124335,56.01,81558.03,0.0,1.0,0.0,0.0]
[1778040127356,56.01,81556.19,0.0,1.0,0.0,0.0]
[1778040128363,56.01,81554.73,0.0,1.0,0.0,0.0]
[1778040130377,56.01,81561.51,0.0,1.0,0.0,0.0]
[1778040131384,56.01,81563.5,0.0,1.0,0.0,0.0]
[1778040136419,56.01,81565.47,0.0,1.0,0.0,0.0]
[1778040141454,56.01,81564.51,0.0,1.0,0.0,0.0]
[1778040146489,56.01,81565.78,0.0,1.0,0.0,0.0]
[1778040148503,56.01,81567.51,0.0,1.0,0.0,0.0]
[1778040151524,56.01,81574.21,0.0,1.0,0.0,0.0]
[1778040152531,56.01,81576.52,0.0,1.0,0.0,0.0]
[1778040153538,56.01,81575.07,0.0,1.0,0.0,0.0]
[1778040155552,56.01,81573.95,0.0,1.0,0.0,0.0]
[1778040156559,56.01,81571.1,0.0,1.0,0.0,0.0]
[1778040158573,56.01,81569.91,0.0,1.0,0.0,0.0]
[1778040163608,56.01,81569.52,0.0,1.0,0.0,0.0]
[1778040168643,56.01,81569.38,0.0,1.0,0.0,0.0]
[1778040171664,56.01,81570.64,0.0,1.0,0.0,0.0]
[1778040174685,56.01,81574.39,0.0,1.0,0.0,0.0]
[1778040176699,56.01,81572.69,0.0,1.0,0.0,0.0]
[1778040179719,56.01,81567.71,0.0,1.0,0.0,0.0]
[1778040180727,56.01,81565.5,0.0,1.0,0.0,0.0]
[1778040182741,56.01,81566.73,0.0,1.0,0.0,0.0]
[1778040185762,56.01,81569.08,0.0,1.0,0.0,0.0]
[1778040187776,56.01,81570.24,0.0,1.0,0.0,0.0]
[1778040189790,56.01,81571.27,0.0,1.0,0.0,0.0]
[1778040193817,56.01,81569.99,0.0,1.0,0.0,0.0]
[1778040198853,56.01,81570.57,0.0,1.0,0.0,0.0]
[1778040203888,56.01,81570.42,0.0,1.0,0.0,0.0]
[1778040206909,56.01,81563.89,0.0,1.0,0.0,0.0]
[1778040207916,56.01,81558.73,0.0,1.0,0.0,0.0]
[1778040211944,56.01,81554.33,0.0,1.0,0.0,0.0]
[1778040212951,56.01,81550.11,0.0,1.0,0.0,0.0]
[1778040213958,56.01,81545.42,0.0,1.0,0.0,0.0]
[1778040214965,56.01,81542.02,0.0,1.0,0.0,0.0]
[1778040218993,56.01,81543.06,0.0,1.0,0.0,0.0]
[1778040220000,56.01,81539.7,0.0,1.0,0.0,0.0]
[1778040221007,56.01,81532.04,0.0,1.0,0.0,0.0]
[1778040222014,56.01,81530.78,0.0,1.0,0.0,0.0]
[1778040224028,56.01,81528.3,0.0,1.0,0.0,0.0]
[1778040225035,56.01,81529.42,0.0,1.0,0.0,0.0]
[1778040227048,56.01,81532.95,0.0,1.0,0.0,0.0]
[1778040228056,56.01,81536.31,0.0,1.0,0.0,0.0]
[1778040233091,56.01,81534.7,0.0,1.0,0.0,0.0]
[1778040236112,56.01,81536.57,0.0,1.0,0.0,0.0]
[1778040239133,56.01,81538.67,0.0,1.0,0.0,0.0]
[1778040244169,56.01,81538.99,0.0,1.0,0.0,0.0]
[1778040249205,56.01,81539.38,0.0,1.0,0.0,0.0]
[1778040253234,56.01,81542.64,0.0,1.0,0.0,0.0]
[1778040257262,56.01,81544.25,0.0,1.0,0.0,0.0]
[1778040259276,56.01,81555.89,0.0,1.0,0.0,0.0]
[1778040260283,56.01,81560.7,0.0,1.0,0.0,0.0]
[1778040261290,56.01,81554.89,0.0,1.0,0.0,0.0]
[1778040262297,56.01,81552.83,0.0,1.0,0.0,0.0]
[1778040264482,56.01,81552.94,0.0,1.0,0.0,0.0]
[1778040264920,56.01,81552.94,0.0,1.0,0.0,0.0]
[1778040265016,56.01,81552.9,0.0,1.0,0.0,0.0]
[1778040267332,56.01,81555.07,0.0,1.0,0.0,0.0]
[1778040269346,56.01,81556.16,0.0,1.0,0.0,0.0]
[1778040270353,56.01,81557.43,0.0,1.0,0.0,0.0]
[1778040271360,56.01,81558.22,0.0,1.0,0.0,0.0]
[1778040272367,56.01,81559.79,0.0,1.0,0.0,0.0]
[1778040275387,56.01,81558.33,0.0,1.0,0.0,0.0]
[1778040280423,56.01,81558.76,0.0,1.0,0.0,0.0]
[1778040281430,56.01,81557.21,0.0,1.0,0.0,0.0]
[1778040282437,56.01,81555.27,0.0,1.0,0.0,0.0]
[1778040285458,56.01,81550.23,0.0,1.0,0.0,0.0]
[1778040286465,56.01,81547.63,0.0,1.0,0.0,0.0]
[1778040288479,56.01,81549.12,0.0,1.0,0.0,0.0]
[1778040293514,56.01,81548.23,0.0,1.0,0.0,0.0]
[1778040295528,56.01,81546.08,0.0,1.0,0.0,0.0]
[1778040298549,56.01,81547.44,0.0,1.0,0.0,0.0]
[1778040302577,56.01,81548.94,0.0,1.0,0.0,0.0]
[1778040304591,56.01,81551.55,0.0,1.0,0.0,0.0]
[1778040305598,56.01,81552.99,0.0,1.0,0.0,0.0]
[1778040307612,56.01,81554.56,0.0,1.0,0.0,0.0]
[1778040309626,56.01,81558.83,0.0,1.0,0.0,0.0]
[1778040310633,56.01,81560.36,0.0,1.0,0.0,0.0]
[1778040311640,56.01,81563.3,0.0,1.0,0.0,0.0]
[1778040315668,56.01,81565.02,0.0,1.0,0.0,0.0]
[1778040320703,56.01,81565.84,0.0,1.0,0.0,0.0]
[1778040322717,56.01,81566.96,0.0,1.0,0.0,0.0]
[1778040323724,56.01,81568.64,0.0,1.0,0.0,0.0]
[1778040328759,56.01,81567.67,0.0,1.0,0.0,0.0]
[1778040329766,56.01,81565.76,0.0,1.0,0.0,0.0]
[1778040330773,56.01,81563.13,0.0,1.0,0.0,0.0]
[1778040331779,56.01,81561.87,0.0,1.0,0.0,0.0]
[1778040336815,56.01,81562.45,0.0,1.0,0.0,0.0]
[1778040341850,56.01,81561.88,0.0,1.0,0.0,0.0]
[1778040346885,56.01,81563.6,0.0,1.0,0.0,0.0]
[1778040351920,56.01,81564.16,0.0,1.0,0.0,0.0]
[1778040353934,56.01,81563.08,0.0,1.0,0.0,0.0]
[1778040357963,56.01,81564.09,0.0,1.0,0.0,0.0]
[1778040362997,56.01,81563.84,0.0,1.0,0.0,0.0]
[1778040368032,56.01,81563.73,0.0,1.0,0.0,0.0]
[1778040369039,56.01,81564.84,0.0,1.0,0.0,0.0]
[1778040373068,56.01,81566.75,0.0,1.0,0.0,0.0]
[1778040374075,56.01,81568.36,0.0,1.0,0.0,0.0]
[1778040376092,56.01,81573.61,0.0,1.0,0.0,0.0]
[1778040377099,56.01,81575.3,0.0,1.0,0.0,0.0]
[1778040378106,56.01,81578.39,0.0,1.0,0.0,0.0]
[1778040379113,56.01,81579.7,0.0,1.0,0.0,0.0]
[1778040380120,56.01,81581.14,0.0,1.0,0.0,0.0]
[1778040383141,56.01,81579.31,0.0,1.0,0.0,0.0]
[1778040388176,56.01,81578.68,0.0,1.0,0.0,0.0]
[1778040391197,56.01,81580.43,0.0,1.0,0.0,0.0]
[1778040394218,56.01,81582.38,0.0,1.0,0.0,0.0]
[1778040395225,56.01,81588.2,0.0,1.0,0.0,0.0]
[1778040396232,56.01,81589.37,0.0,1.0,0.0,0.0]
[1778040398246,56.01,81592.9,0.0,1.0,0.0,0.0]
[1778040399253,56.01,81604.82,0.0,1.0,0.0,0.0]
[1778040400260,56.01,81606.11,0.0,1.0,0.0,0.0]
[1778040401267,56.01,81607.76,0.0,1.0,0.0,0.0]
[1778040406302,56.01,81608.14,0.0,1.0,0.0,0.0]
[1778040407309,56.01,81617.24,0.0,1.0,0.0,0.0]
[1778040408316,56.01,81621.71,0.0,1.0,0.0,0.0]
[1778040409322,56.01,81622.84,0.0,1.0,0.0,0.0]
[1778040410330,56.01,81624.68,0.0,1.0,0.0,0.0]
[1778040412345,56.01,81628.51,0.0,1.0,0.0,0.0]
[1778040413352,56.01,81630.32,0.0,1.0,0.0,0.0]
[1778040418387,56.01,81630.57,0.0,1.0,0.0,0.0]
[1778040422414,56.01,81628.64,0.0,1.0,0.0,0.0]
[1778040423422,56.01,81632.73,0.0,1.0,0.0,0.0]
[1778040424429,56.01,81639.83,0.0,1.0,0.0,0.0]
[1778040425436,56.01,81641.54,0.0,1.0,0.0,0.0]
[1778040426442,56.01,81637.24,0.0,1.0,0.0,0.0]
[1778040427449,56.01,81634.63,0.0,1.0,0.0,0.0]
[1778040430471,56.01,81633.06,0.0,1.0,0.0,0.0]
[1778040431478,56.01,81634.32,0.0,1.0,0.0,0.0]
[1778040434235,56.01,81629.12,0.0,1.0,0.0,0.0]
[1778040434499,56.01,81622.22,0.0,1.0,0.0,0.0]
[1778040435505,56.01,81619.17,0.0,1.0,0.0,0.0]
[1778040436513,56.01,81613.94,0.0,1.0,0.0,0.0]
[1778040440541,56.01,81613.59,0.0,1.0,0.0,0.0]
[1778040443562,56.01,81614.59,0.0,1.0,0.0,0.0]
[1778040444572,56.01,81610.35,0.0,1.0,0.0,0.0]
[1778040445580,56.01,81607.46,0.0,1.0,0.0,0.0]
[1778040446587,56.01,81604.29,0.0,1.0,0.0,0.0]
[1778040451622,56.01,81603.37,0.0,1.0,0.0,0.0]
[1778040456657,56.01,81603.75,0.0,1.0,0.0,0.0]
[1778040461691,56.01,81603.63,0.0,1.0,0.0,0.0]
[1778040462699,56.01,81602.26,0.0,1.0,0.0,0.0]
[1778040464713,56.01,81603.37,0.0,1.0,0.0,0.0]
[1778040466726,56.01,81601.45,0.0,1.0,0.0,0.0]
[1778040467734,56.01,81596.07,0.0,1.0,0.0,0.0]
[1778040468745,56.01,81593.68,0.0,1.0,0.0,0.0]
[1778040469751,56.01,81585.57,0.0,1.0,0.0,0.0]
[1778040470758,56.01,81581.83,0.0,1.0,0.0,0.0]
[1778040471765,56.01,81583.44,0.0,1.0,0.0,0.0]
[1778040473778,56.01,81582.18,0.0,1.0,0.0,0.0]
[1778040482842,56.01,81582.87,0.0,1.0,0.0,0.0]
[1778040487877,56.01,81583.08,0.0,1.0,0.0,0.0]
[1778040493919,56.01,81582.89,0.0,1.0,0.0,0.0]
[1778040498954,56.01,81582.48,0.0,1.0,0.0,0.0]
[1778040503988,56.01,81581.39,0.0,1.0,0.0,0.0]
[1778040504996,56.01,81571.8,0.0,1.0,0.0,0.0]
[1778040506002,56.01,81568.66,0.0,1.0,0.0,0.0]
[1778040510032,56.01,81563.82,0.0,1.0,0.0,0.0]
[1778040511039,56.01,81558.16,0.0,1.0,0.0,0.0]
[1778040512046,56.01,81556.8,0.0,1.0,0.0,0.0]
[1778040517081,56.01,81553.44,0.0,1.0,0.0,0.0]
[1778040518088,56.01,81550.11,0.0,1.0,0.0,0.0]
[1778040522116,56.01,81551.34,0.0,1.0,0.0,0.0]
[1778040527151,56.01,81550.82,0.0,1.0,0.0,0.0]
[1778040532186,56.01,81550.53,0.0,1.0,0.0,0.0]
[1778040533193,56.01,81549.49,0.0,1.0,0.0,0.0]
[1778040536214,56.01,81551.2,0.0,1.0,0.0,0.0]
[1778040538228,56.01,81552.95,0.0,1.0,0.0,0.0]
[1778040540242,56.01,81551.79,0.0,1.0,0.0,0.0]
[1778040543114,56.01,81551.81,0.0,1.0,0.0,0.0]
[1778040545277,56.01,81549.97,0.0,1.0,0.0,0.0]
[1778040551320,56.01,81553.37,0.0,1.0,0.0,0.0]
[1778040556355,56.01,81553.32,0.0,1.0,0.0,0.0]
[1778040561390,56.01,81558.18,0.0,1.0,0.0,0.0]
[1778040562397,56.01,81560.83,0.0,1.0,0.0,0.0]
[1778040563404,56.01,81562.06,0.0,1.0,0.0,0.0]
[1778040564411,56.01,81565.4,0.0,1.0,0.0,0.0]
[1778040565418,56.01,81566.45,0.0,1.0,0.0,0.0]
[1778040567432,56.01,81568.39,0.0,1.0,0.0,0.0]
[1778040569446,56.01,81574.05,0.0,1.0,0.0,0.0]
[1778040570453,56.01,81575.92,0.0,1.0,0.0,0.0]
[1778040571460,56.01,81577.54,0.0,1.0,0.0,0.0]
[1778040573474,56.01,81580.17,0.0,1.0,0.0,0.0]
[1778040575487,56.01,81578.77,0.0,1.0,0.0,0.0]
[1778040581108,56.01,81578.71,0.0,1.0,0.0,0.0]
[1778040583544,56.01,81579.89,0.0,1.0,0.0,0.0]
[1778040584551,56.01,81580.96,0.0,1.0,0.0,0.0]
[1778040589586,56.01,81580.3,0.0,1.0,0.0,0.0]
[1778040593614,56.01,81581.54,0.0,1.0,0.0,0.0]
[1778040595628,56.01,81546.15,0.0,1.0,0.0,0.0]
[1778040596635,56.01,81538.0,0.0,1.0,0.0,0.0]
[1778040600672,56.01,81545.57,0.0,1.0,0.0,0.0]
[1778040601679,56.01,81556.82,0.0,1.0,0.0,0.0]
[1778040602686,56.01,81560.87,0.0,1.0,0.0,0.0]
[1778040603693,56.01,81562.92,0.0,1.0,0.0,0.0]
[1778040605707,56.01,81558.75,0.0,1.0,0.0,0.0]
[1778040606714,56.01,81557.41,0.0,1.0,0.0,0.0]
[1778040607721,56.01,81555.36,0.0,1.0,0.0,0.0]
[1778040614772,56.01,81556.23,0.0,1.0,0.0,0.0]
[1778040616786,56.01,81554.85,0.0,1.0,0.0,0.0]
[1778040617793,56.01,81549.41,0.0,1.0,0.0,0.0]
[1778040622828,56.01,81548.13,0.0,1.0,0.0,0.0]
[1778040624842,56.01,81549.16,0.0,1.0,0.0,0.0]
[1778040627863,56.01,81547.23,0.0,1.0,0.0,0.0]
[1778040628870,56.01,81545.04,0.0,1.0,0.0,0.0]
[1778040629877,56.01,81543.86,0.0,1.0,0.0,0.0]
[1778040631891,56.01,81543.54,0.0,1.0,0.0,0.0]
[1778040635919,56.01,81545.07,0.0,1.0,0.0,0.0]
[1778040637933,56.01,81546.13,0.0,1.0,0.0,0.0]
[1778040642968,56.01,81546.28,0.0,1.0,0.0,0.0]
[1778040648007,56.01,81546.27,0.0,1.0,0.0,0.0]
[1778040652035,56.01,81544.44,0.0,1.0,0.0,0.0]
[1778040653042,56.01,81542.72,0.0,1.0,0.0,0.0]
[1778040658077,56.01,81541.9,0.0,1.0,0.0,0.0]
[1778040663112,56.01,81545.44,0.0,1.0,0.0,0.0]
[1778040665126,56.01,81551.27,0.0,1.0,0.0,0.0]
[1778040666133,56.01,81558.92,0.0,1.0,0.0,0.0]
[1778040671168,56.01,81557.96,0.0,1.0,0.0,0.0]
[1778040672175,56.01,81559.44,0.0,1.0,0.0,0.0]
[1778040677210,56.01,81559.29,0.0,1.0,0.0,0.0]
[1778040680230,56.01,81562.51,0.0,1.0,0.0,0.0]
[1778040685266,56.01,81562.09,0.0,1.0,0.0,0.0]
[1778040686273,56.01,81566.87,0.0,1.0,0.0,0.0]
[1778040688287,56.01,81565.68,0.0,1.0,0.0,0.0]
[1778040691308,56.01,81565.8,0.0,1.0,0.0,0.0]
[1778040694329,56.01,81559.79,0.0,1.0,0.0,0.0]
[1778040695336,56.01,81555.52,0.0,1.0,0.0,0.0]
[1778040700374,56.01,81555.44,0.0,1.0,0.0,0.0]
[1778040706415,56.01,81556.09,0.0,1.0,0.0,0.0]
[1778040711450,56.01,81558.12,0.0,1.0,0.0,0.0]
[1778040716485,56.01,81558.02,0.0,1.0,0.0,0.0]
[1778040721520,56.01,81560.69,0.0,1.0,0.0,0.0]
[1778040722527,56.01,81561.78,0.0,1.0,0.0,0.0]
[1778040728198,56.01,81562.08,0.0,1.0,0.0,0.0]
[1778040739645,56.01,81560.67,0.0,1.0,0.0,0.0]
[1778040743674,56.01,81563.68,0.0,1.0,0.0,0.0]
[1778040748708,56.01,81563.72,0.0,1.0,0.0,0.0]
[1778040752737,56.01,81563.85,0.0,1.0,0.0,0.0]
[1778040756765,56.01,81562.07,0.0,1.0,0.0,0.0]
[1778040761808,56.01,81562.59,0.0,1.0,0.0,0.0]
[1778040768857,56.01,81563.53,0.0,1.0,0.0,0.0]
[1778040774899,56.01,81562.61,0.0,1.0,0.0,0.0]
[1778040776915,56.01,81559.79,0.0,1.0,0.0,0.0]
[1778040779936,56.01,81557.87,0.0,1.0,0.0,0.0]
[1778040784971,56.01,81557.79,0.0,1.0,0.0,0.0]
[1778040790007,56.01,81557.65,0.0,1.0,0.0,0.0]
[1778040792020,56.01,81555.53,0.0,1.0,0.0,0.0]
[1778040797055,56.01,81558.0,0.0,1.0,0.0,0.0]
[1778040802090,56.01,81558.02,0.0,1.0,0.0,0.0]
[1778040807125,56.01,81557.32,0.0,1.0,0.0,0.0]
[1778040811152,56.01,81556.54,0.0,1.0,0.0,0.0]
[1778040816189,56.01,81555.67,0.0,1.0,0.0,0.0]
[1778040820218,56.01,81554.19,0.0,1.0,0.0,0.0]
[1778040822231,56.01,81552.83,0.0,1.0,0.0,0.0]
[1778040824246,56.01,81551.63,0.0,1.0,0.0,0.0]
[1778040829281,56.01,81551.89,0.0,1.0,0.0,0.0]
[1778040834316,56.01,81551.4,0.0,1.0,0.0,0.0]
[1778040836330,56.01,81550.36,0.0,1.0,0.0,0.0]
[1778040839351,56.01,81544.54,0.0,1.0,0.0,0.0]
[1778040840358,56.01,81543.46,0.0,1.0,0.0,0.0]
[1778040841365,56.01,81542.35,0.0,1.0,0.0,0.0]
[1778040842372,56.01,81543.66,0.0,1.0,0.0,0.0]
[1778040845393,56.01,81542.53,0.0,1.0,0.0,0.0]
[1778040847407,56.01,81538.75,0.0,1.0,0.0,0.0]
[1778040848418,56.01,81537.06,0.0,1.0,0.0,0.0]
[1778040849423,56.01,81531.51,0.0,1.0,0.0,0.0]
[1778040851437,56.01,81530.43,0.0,1.0,0.0,0.0]
[1778040857479,56.01,81529.97,0.0,1.0,0.0,0.0]
[1778040861507,56.01,81523.83,0.0,1.0,0.0,0.0]
[1778040863521,56.01,81524.96,0.0,1.0,0.0,0.0]
[1778040864528,56.01,81526.05,0.0,1.0,0.0,0.0]
[1778040869563,56.01,81528.62,0.0,1.0,0.0,0.0]
[1778040870570,56.01,81532.83,0.0,1.0,0.0,0.0]
[1778040871577,56.01,81534.24,0.0,1.0,0.0,0.0]
[1778040876612,56.01,81534.49,0.0,1.0,0.0,0.0]
[1778040881649,56.01,81537.58,0.0,1.0,0.0,0.0]
[1778040882656,56.01,81541.15,0.0,1.0,0.0,0.0]
[1778040884670,56.01,81542.18,0.0,1.0,0.0,0.0]
[1778040885677,56.01,81547.52,0.0,1.0,0.0,0.0]
[1778040886684,56.01,81554.69,0.0,1.0,0.0,0.0]
[1778040887691,56.01,81558.09,0.0,1.0,0.0,0.0]
[1778040888698,56.01,81561.81,0.0,1.0,0.0,0.0]
[1778040889705,56.01,81573.81,0.0,1.0,0.0,0.0]
[1778040890712,56.01,81581.16,0.0,1.0,0.0,0.0]
[1778040891719,56.01,81583.19,0.0,1.0,0.0,0.0]
[1778040893733,56.01,81582.12,0.0,1.0,0.0,0.0]
[1778040894740,56.01,81583.1,0.0,1.0,0.0,0.0]
[1778040896754,56.01,81584.8,0.0,1.0,0.0,0.0]
[1778040898768,56.01,81583.77,0.0,1.0,0.0,0.0]
[1778040900782,56.01,81584.75,0.0,1.0,0.0,0.0]
[1778040901789,56.01,81582.82,0.0,1.0,0.0,0.0]
[1778040902796,56.01,81581.72,0.0,1.0,0.0,0.0]
[1778040905240,56.01,81581.56,0.0,1.0,0.0,0.0]
[1778040905341,56.01,81582.58,0.0,1.0,0.0,0.0]
[1778040905982,56.01,81582.58,0.0,1.0,0.0,0.0]
[1778040911859,56.01,81583.29,0.0,1.0,0.0,0.0]
[1778040912865,56.01,81581.3,0.0,1.0,0.0,0.0]
[1778040915887,56.01,81585.19,0.0,1.0,0.0,0.0]
[1778040916893,56.01,81587.91,0.0,1.0,0.0,0.0]
[1778040917901,56.01,81589.71,0.0,1.0,0.0,0.0]
[1778040919915,56.01,81588.21,0.0,1.0,0.0,0.0]
[1778040922936,56.01,81589.4,0.0,1.0,0.0,0.0]
[1778040926964,56.01,81585.63,0.0,1.0,0.0,0.0]
[1778040927971,56.01,81578.57,0.0,1.0,0.0,0.0]
[1778040928978,56.01,81575.84,0.0,1.0,0.0,0.0]
[1778040929985,56.01,81578.82,0.0,1.0,0.0,0.0]
[1778040931999,56.01,81579.67,0.0,1.0,0.0,0.0]
[1778040934013,56.01,81575.34,0.0,1.0,0.0,0.0]
[1778040936027,56.01,81573.22,0.0,1.0,0.0,0.0]
[1778040938041,56.01,81572.11,0.0,1.0,0.0,0.0]
[1778040939049,56.01,81568.45,0.0,1.0,0.0,0.0]
[1778040940056,56.01,81564.61,0.0,1.0,0.0,0.0]
[1778040945091,56.01,81564.59,0.0,1.0,0.0,0.0]
[1778040946098,56.01,81554.66,0.0,1.0,0.0,0.0]
[1778040947105,56.01,81550.0,0.0,1.0,0.0,0.0]
[1778040948112,56.01,81550.04,0.0,1.0,0.0,0.0]
[1778040952140,56.01,81546.92,0.0,1.0,0.0,0.0]
[1778040953147,56.01,81545.19,0.0,1.0,0.0,0.0]
[1778040958182,56.01,81545.04,0.0,1.0,0.0,0.0]
[1778040960196,56.01,81544.01,0.0,1.0,0.0,0.0]
[1778040964224,56.01,81547.43,0.0,1.0,0.0,0.0]
[1778040965230,56.01,81549.13,0.0,1.0,0.0,0.0]
[1778040967244,56.01,81547.9,0.0,1.0,0.0,0.0]
[1778040969259,56.01,81552.8,0.0,1.0,0.0,0.0]
[1778040971273,56.01,81554.28,0.0,1.0,0.0,0.0]
[1778040972280,56.01,81556.61,0.0,1.0,0.0,0.0]
[1778040975301,56.01,81558.17,0.0,1.0,0.0,0.0]
[1778040976530,56.01,81558.17,0.0,1.0,0.0,0.0]
[1778040982350,56.01,81565.07,0.0,1.0,0.0,0.0]
[1778040983357,56.01,81569.13,0.0,1.0,0.0,0.0]
[1778040984364,56.01,81570.16,0.0,1.0,0.0,0.0]
[1778040986378,56.01,81571.97,0.0,1.0,0.0,0.0]
[1778040987385,56.01,81580.31,0.0,1.0,0.0,0.0]
[1778040988392,56.01,81585.33,0.0,1.0,0.0,0.0]
[1778040989399,56.01,81586.99,0.0,1.0,0.0,0.0]
[1778040990406,56.01,81589.6,0.0,1.0,0.0,0.0]
[1778040991413,56.01,81593.71,0.0,1.0,0.0,0.0]
[1778040993427,56.01,81592.16,0.0,1.0,0.0,0.0]
[1778040995441,56.01,81593.46,0.0,1.0,0.0,0.0]
[1778040997455,56.01,81590.13,0.0,1.0,0.0,0.0]
[1778040998462,56.01,81588.23,0.0,1.0,0.0,0.0]
[1778040999469,56.01,81585.56,0.0,1.0,0.0,0.0]
[1778040999960,56.01,81585.56,0.0,1.0,0.0,0.0]
[1778041005511,56.01,81585.08,0.0,1.0,0.0,0.0]
[1778041010545,56.01,81585.1,0.0,1.0,0.0,0.0]
[1778041015581,56.01,81584.69,0.0,1.0,0.0,0.0]
[1778041018602,56.01,81582.56,0.0,1.0,0.0,0.0]
[1778041022630,56.01,81580.0,0.0,1.0,0.0,0.0]
[1778041027665,56.01,81579.8,0.0,1.0,0.0,0.0]
[1778041028672,56.01,81572.88,0.0,1.0,0.0,0.0]
[1778041029679,56.01,81570.07,0.0,1.0,0.0,0.0]
[1778041032700,56.01,81571.28,0.0,1.0,0.0,0.0]
[1778041035721,56.01,81573.96,0.0,1.0,0.0,0.0]
[1778041038742,56.01,81571.96,0.0,1.0,0.0,0.0]
[1778041040892,56.01,81571.81,0.0,1.0,0.0,0.0]
[1778041041763,56.01,81571.92,0.0,1.0,0.0,0.0]
[1778041046798,56.01,81571.77,0.0,1.0,0.0,0.0]
[1778041047805,56.01,81572.76,0.0,1.0,0.0,0.0]
[1778041050826,56.01,81574.99,0.0,1.0,0.0,0.0]
[1778041051833,56.01,81575.19,0.0,1.0,0.0,0.0]
[1778041056868,56.01,81574.79,0.0,1.0,0.0,0.0]
[1778041058882,56.01,81573.37,0.0,1.0,0.0,0.0]
[1778041064926,56.01,81573.93,0.0,1.0,0.0,0.0]
[1778041066940,56.01,81572.44,0.0,1.0,0.0,0.0]
[1778041071975,56.01,81571.97,0.0,1.0,0.0,0.0]
[1778041077009,56.01,81571.62,0.0,1.0,0.0,0.0]
[1778041080031,56.01,81569.02,0.0,1.0,0.0,0.0]
[1778041084059,56.01,81567.7,0.0,1.0,0.0,0.0]
[1778041085066,56.01,81566.68,0.0,1.0,0.0,0.0]
[1778041091109,56.01,81562.91,0.0,1.0,0.0,0.0]
[1778041096144,56.01,81563.35,0.0,1.0,0.0,0.0]
[1778041101179,56.01,81563.29,0.0,1.0,0.0,0.0]
[1778041106214,56.01,81563.14,0.0,1.0,0.0,0.0]
[1778041107221,56.01,81553.87,0.0,1.0,0.0,0.0]
[1778041108228,56.01,81543.52,0.0,1.0,0.0,0.0]
[1778041109242,56.01,81542.38,0.0,1.0,0.0,0.0]
[1778041110249,56.01,81542.63,0.0,1.0,0.0,0.0]
[1778041111256,56.01,81542.49,0.0,1.0,0.0,0.0]
[1778041112263,56.01,81543.67,0.0,1.0,0.0,0.0]
[1778041113270,56.01,81545.07,0.0,1.0,0.0,0.0]
[1778041114277,56.01,81541.55,0.0,1.0,0.0,0.0]
[1778041119312,56.01,81543.22,0.0,1.0,0.0,0.0]
[1778041122333,56.01,81542.19,0.0,1.0,0.0,0.0]
[1778041125354,56.01,81540.93,0.0,1.0,0.0,0.0]
[1778041126361,56.01,81542.68,0.0,1.0,0.0,0.0]
[1778041127637,56.01,81542.68,0.0,1.0,0.0,0.0]
[1778041127739,56.01,81541.26,0.0,1.0,0.0,0.0]
[1778041133410,56.01,81541.25,0.0,1.0,0.0,0.0]
[1778041134417,56.01,81536.26,0.0,1.0,0.0,0.0]
[1778041135424,56.01,81528.81,0.0,1.0,0.0,0.0]
[1778041136431,56.01,81527.26,0.0,1.0,0.0,0.0]
[1778041137438,56.01,81525.85,0.0,1.0,0.0,0.0]
[1778041138445,56.01,81527.33,0.0,1.0,0.0,0.0]
[1778041139452,56.01,81523.63,0.0,1.0,0.0,0.0]
[1778041140462,56.01,81521.13,0.0,1.0,0.0,0.0]
[1778041141467,56.01,81518.03,0.0,1.0,0.0,0.0]
[1778041142475,56.01,81519.16,0.0,1.0,0.0,0.0]
[1778041144489,56.01,81516.18,0.0,1.0,0.0,0.0]
[1778041147510,56.01,81520.12,0.0,1.0,0.0,0.0]
[1778041148517,56.01,81526.02,0.0,1.0,0.0,0.0]
[1778041149524,56.01,81529.45,0.0,1.0,0.0,0.0]
[1778041154559,56.01,81529.34,0.0,1.0,0.0,0.0]
[1778041156574,56.01,81528.09,0.0,1.0,0.0,0.0]
[1778041158465,56.01,81527.98,0.0,1.0,0.0,0.0]
[1778041158587,56.01,81528.08,0.0,1.0,0.0,0.0]
[1778041159396,56.01,81528.08,0.0,1.0,0.0,0.0]
[1778041163622,56.01,81543.77,0.0,1.0,0.0,0.0]
[1778041165636,56.01,81552.11,0.0,1.0,0.0,0.0]
[1778041170671,56.01,81549.09,0.0,1.0,0.0,0.0]
[1778041175706,56.01,81552.8,0.0,1.0,0.0,0.0]
[1778041180741,56.01,81548.69,0.0,1.0,0.0,0.0]
[1778041185776,56.01,81550.92,0.0,1.0,0.0,0.0]
[1778041190812,56.01,81550.93,0.0,1.0,0.0,0.0]
[1778041195846,56.01,81551.06,0.0,1.0,0.0,0.0]
[1778041201888,56.01,81552.34,0.0,1.0,0.0,0.0]
[1778041206923,56.01,81554.82,0.0,1.0,0.0,0.0]
[1778041211961,56.01,81557.67,0.0,1.0,0.0,0.0]
[1778041216996,56.01,81556.75,0.0,1.0,0.0,0.0]
[1778041222031,56.01,81556.05,0.0,1.0,0.0,0.0]
[1778041227066,56.01,81550.56,0.0,1.0,0.0,0.0]
[1778041232101,56.01,81551.37,0.0,1.0,0.0,0.0]
[1778041237136,56.01,81542.96,0.0,1.0,0.0,0.0]
[1778041242171,56.01,81543.56,0.0,1.0,0.0,0.0]
[1778041247206,56.01,81543.73,0.0,1.0,0.0,0.0]
[1778041252241,56.01,81543.15,0.0,1.0,0.0,0.0]
[1778041257276,56.01,81544.54,0.0,1.0,0.0,0.0]
[1778041262311,56.01,81555.31,0.0,1.0,0.0,0.0]
[1778041269360,56.01,81556.33,0.0,1.0,0.0,0.0]
[1778041274397,56.01,81555.22,0.0,1.0,0.0,0.0]
[1778041279438,56.01,81545.25,0.0,1.0,0.0,0.0]
[1778041284474,56.01,81545.43,0.0,1.0,0.0,0.0]
[1778041290516,56.01,81547.43,0.0,1.0,0.0,0.0]
[1778041297565,56.01,81547.96,0.0,1.0,0.0,0.0]
[1778041302600,56.01,81546.13,0.0,1.0,0.0,0.0]
[1778041307635,56.01,81545.49,0.0,1.0,0.0,0.0]
[1778041312670,56.01,81544.34,0.0,1.0,0.0,0.0]
[1778041319719,56.01,81548.36,0.0,1.0,0.0,0.0]
[1778041324754,56.01,81548.29,0.0,1.0,0.0,0.0]
[1778041328782,56.01,81557.77,0.0,1.0,0.0,0.0]
[1778041333817,56.01,81557.12,0.0,1.0,0.0,0.0]
[1778041338852,56.01,81550.66,0.0,1.0,0.0,0.0]
[1778041343890,56.01,81548.41,0.0,1.0,0.0,0.0]
[1778041350940,56.01,81545.43,0.0,1.0,0.0,0.0]
[1778041355975,56.01,81543.34,0.0,1.0,0.0,0.0]
[1778041361011,56.01,81543.18,0.0,1.0,0.0,0.0]
[1778041363026,56.01,81525.34,0.0,1.0,0.0,0.0]
[1778041364033,56.01,81525.33,0.0,1.0,0.0,0.0]
[1778041369068,56.01,81523.32,0.0,1.0,0.0,0.0]
[1778041374103,56.01,81513.84,0.0,1.0,0.0,0.0]
[1778041375110,56.01,81509.18,0.0,1.0,0.0,0.0]
[1778041380145,56.01,81508.16,0.0,1.0,0.0,0.0]
[1778041385180,56.01,81506.89,0.0,1.0,0.0,0.0]
[1778041390217,56.01,81510.7,0.0,1.0,0.0,0.0]
[1778041395252,56.01,81508.42,0.0,1.0,0.0,0.0]
[1778041400286,56.01,81506.82,0.0,1.0,0.0,0.0]
[1778041405323,56.01,81498.7,0.0,1.0,0.0,0.0]
[1778041410358,56.01,81498.71,0.0,1.0,0.0,0.0]
[1778041415637,56.01,81499.54,0.0,1.0,0.0,0.0]
[1778041415638,56.01,81499.54,0.0,1.0,0.0,0.0]
[1778041421435,56.01,81501.63,0.0,1.0,0.0,0.0]
[1778041425463,56.01,81513.8,0.0,1.0,0.0,0.0]
[1778041430498,56.01,81513.19,0.0,1.0,0.0,0.0]
[1778041435533,56.01,81511.99,0.0,1.0,0.0,0.0]
[1778041438155,56.01,81510.48,0.0,1.0,0.0,0.0]
[1778041438202,56.01,81509.79,0.0,1.0,0.0,0.0]
[1778041439383,56.01,81510.14,0.0,1.0,0.0,0.0]
[1778041444596,56.01,81509.59,0.0,1.0,0.0,0.0]
[1778041449633,56.01,81509.53,0.0,1.0,0.0,0.0]
[1778041450638,56.01,81508.36,0.0,1.0,0.0,0.0]
[1778041453659,56.01,81505.24,0.0,1.0,0.0,0.0]
[1778041454666,56.01,81506.64,0.0,1.0,0.0,0.0]
[1778041459700,56.01,81505.27,0.0,1.0,0.0,0.0]
[1778041462722,56.01,81504.24,0.0,1.0,0.0,0.0]
[1778041463729,56.01,81506.82,0.0,1.0,0.0,0.0]
[1778041468764,56.01,81507.77,0.0,1.0,0.0,0.0]
[1778041470778,56.01,81509.02,0.0,1.0,0.0,0.0]
[1778041471785,56.01,81509.73,0.0,1.0,0.0,0.0]
[1778041472792,56.01,81511.08,0.0,1.0,0.0,0.0]
[1778041473799,56.01,81512.43,0.0,1.0,0.0,0.0]
[1778041479841,56.01,81512.23,0.0,1.0,0.0,0.0]
[1778041482862,56.01,81510.95,0.0,1.0,0.0,0.0]
[1778041484876,56.01,81507.54,0.0,1.0,0.0,0.0]
[1778041489911,56.01,81508.11,0.0,1.0,0.0,0.0]
[1778041491925,56.01,81509.54,0.0,1.0,0.0,0.0]
[1778041497967,56.01,81508.98,0.0,1.0,0.0,0.0]
[1778041501995,56.01,81510.41,0.0,1.0,0.0,0.0]
[1778041504009,56.01,81509.09,0.0,1.0,0.0,0.0]
[1778041505016,56.01,81513.32,0.0,1.0,0.0,0.0]
[1778041506023,56.01,81517.79,0.0,1.0,0.0,0.0]
[1778041508037,56.01,81515.66,0.0,1.0,0.0,0.0]
[1778041509044,56.01,81513.48,0.0,1.0,0.0,0.0]
[1778041510051,56.01,81512.18,0.0,1.0,0.0,0.0]
[1778041512065,56.01,81509.31,0.0,1.0,0.0,0.0]
[1778041517100,56.01,81508.48,0.0,1.0,0.0,0.0]
[1778041520121,56.01,81507.32,0.0,1.0,0.0,0.0]
[1778041521128,56.01,81505.16,0.0,1.0,0.0,0.0]
[1778041523142,56.01,81504.04,0.0,1.0,0.0,0.0]
[1778041524149,56.01,81501.64,0.0,1.0,0.0,0.0]
[1778041525155,56.01,81500.62,0.0,1.0,0.0,0.0]
[1778041526163,56.01,81502.92,0.0,1.0,0.0,0.0]
[1778041528177,56.01,81501.83,0.0,1.0,0.0,0.0]
[1778041532205,56.01,81502.11,0.0,1.0,0.0,0.0]
[1778041538247,56.01,81501.84,0.0,1.0,0.0,0.0]
[1778041540261,56.01,81498.8,0.0,1.0,0.0,0.0]
[1778041545296,56.01,81495.96,0.0,1.0,0.0,0.0]
[1778041548318,56.01,81497.12,0.0,1.0,0.0,0.0]
[1778041553353,56.01,81497.56,0.0,1.0,0.0,0.0]
[1778041557381,56.01,81499.69,0.0,1.0,0.0,0.0]
[1778041558388,56.01,81502.5,0.0,1.0,0.0,0.0]
[1778041560402,56.01,81504.52,0.0,1.0,0.0,0.0]
[1778041561409,56.01,81512.21,0.0,1.0,0.0,0.0]
[1778041562416,56.01,81513.96,0.0,1.0,0.0,0.0]
[1778041564430,56.01,81515.61,0.0,1.0,0.0,0.0]
[1778041572486,56.01,81516.81,0.0,1.0,0.0,0.0]
[1778041575506,56.01,81511.63,0.0,1.0,0.0,0.0]
[1778041576514,56.01,81505.88,0.0,1.0,0.0,0.0]
[1778041579535,56.01,81507.04,0.0,1.0,0.0,0.0]
[1778041584570,56.01,81506.78,0.0,1.0,0.0,0.0]
[1778041587590,56.01,81503.73,0.0,1.0,0.0,0.0]
[1778041591620,56.01,81503.61,0.0,1.0,0.0,0.0]
[1778041593634,56.01,81504.72,0.0,1.0,0.0,0.0]
[1778041597662,56.01,81501.23,0.0,1.0,0.0,0.0]
[1778041598668,56.01,81499.37,0.0,1.0,0.0,0.0]
[1778041599676,56.01,81496.22,0.0,1.0,0.0,0.0]
[1778041601690,56.01,81495.21,0.0,1.0,0.0,0.0]
[1778041602697,56.01,81496.17,0.0,1.0,0.0,0.0]
[1778041604711,56.01,81489.63,0.0,1.0,0.0,0.0]
[1778041605718,56.01,81487.5,0.0,1.0,0.0,0.0]
[1778041608040,56.01,81484.04,0.0,1.0,0.0,0.0]
[1778041612767,56.01,81481.73,0.0,1.0,0.0,0.0]
[1778041617807,56.01,81482.12,0.0,1.0,0.0,0.0]
[1778041619821,56.01,81483.56,0.0,1.0,0.0,0.0]
[1778041621835,56.01,81486.32,0.0,1.0,0.0,0.0]
[1778041622842,56.01,81485.12,0.0,1.0,0.0,0.0]
[1778041624856,56.01,81486.5,0.0,1.0,0.0,0.0]
[1778041627877,56.01,81485.26,0.0,1.0,0.0,0.0]
[1778041628883,56.01,81483.83,0.0,1.0,0.0,0.0]
[1778041630898,56.01,81485.79,0.0,1.0,0.0,0.0]
[1778041633919,56.01,81483.73,0.0,1.0,0.0,0.0]
[1778041636940,56.01,81486.19,0.0,1.0,0.0,0.0]
[1778041638954,56.01,81488.38,0.0,1.0,0.0,0.0]
[1778041643989,56.01,81488.38,0.0,1.0,0.0,0.0]
[1778041647010,56.01,81494.68,0.0,1.0,0.0,0.0]
[1778041648016,56.01,81502.68,0.0,1.0,0.0,0.0]
[1778041650031,56.01,81502.87,0.0,1.0,0.0,0.0]
[1778041651038,56.01,81503.06,0.0,1.0,0.0,0.0]
[1778041656073,56.01,81503.08,0.0,1.0,0.0,0.0]
[1778041660101,56.01,81505.8,0.0,1.0,0.0,0.0]
[1778041663122,56.01,81507.13,0.0,1.0,0.0,0.0]
[1778041665136,56.01,81510.79,0.0,1.0,0.0,0.0]
[1778041666143,56.01,81511.97,0.0,1.0,0.0,0.0]
[1778041669163,56.01,81510.77,0.0,1.0,0.0,0.0]
[1778041671178,56.01,81517.73,0.0,1.0,0.0,0.0]
[1778041672185,56.01,81523.55,0.0,1.0,0.0,0.0]
[1778041677220,56.01,81523.21,0.0,1.0,0.0,0.0]
[1778041682255,56.01,81523.23,0.0,1.0,0.0,0.0]
[1778041686282,56.01,81521.57,0.0,1.0,0.0,0.0]
[1778041691318,56.01,81521.59,0.0,1.0,0.0,0.0]
[1778041696353,56.01,81514.37,0.0,1.0,0.0,0.0]
[1778041697360,56.01,81507.34,0.0,1.0,0.0,0.0]
[1778041698367,56.01,81505.85,0.0,1.0,0.0,0.0]
[1778041701388,56.01,81504.63,0.0,1.0,0.0,0.0]
[1778041702395,56.01,81503.43,0.0,1.0,0.0,0.0]
[1778041704408,56.01,81501.03,0.0,1.0,0.0,0.0]
[1778041705416,56.01,81499.93,0.0,1.0,0.0,0.0]
[1778041706423,56.01,81497.83,0.0,1.0,0.0,0.0]
[1778041707430,56.01,81496.17,0.0,1.0,0.0,0.0]
[1778041708437,56.01,81494.52,0.0,1.0,0.0,0.0]
[1778041711458,56.01,81495.07,0.0,1.0,0.0,0.0]
[1778041712465,56.01,81493.54,0.0,1.0,0.0,0.0]
[1778041717500,56.01,81489.85,0.0,1.0,0.0,0.0]
[1778041718352,56.01,81489.85,0.0,1.0,0.0,0.0]
[1778041718507,56.01,81487.52,0.0,1.0,0.0,0.0]
[1778041719029,56.01,81487.52,0.0,1.0,0.0,0.0]
[1778041719514,56.01,81486.16,0.0,1.0,0.0,0.0]
[1778041722536,56.01,81484.67,0.0,1.0,0.0,0.0]
[1778041726563,56.01,81482.53,0.0,1.0,0.0,0.0]
[1778041727571,56.01,81481.3,0.0,1.0,0.0,0.0]
[1778041730592,56.01,81480.03,0.0,1.0,0.0,0.0]
[1778041731598,56.01,81476.49,0.0,1.0,0.0,0.0]
[1778041732606,56.01,81475.28,0.0,1.0,0.0,0.0]
[1778041733613,56.01,81468.59,0.0,1.0,0.0,0.0]
[1778041734620,56.01,81467.37,0.0,1.0,0.0,0.0]
[1778041735627,56.01,81462.09,0.0,1.0,0.0,0.0]
[1778041737641,56.01,81460.17,0.0,1.0,0.0,0.0]
[1778041741669,56.01,81461.94,0.0,1.0,0.0,0.0]
[1778041743683,56.01,81459.95,0.0,1.0,0.0,0.0]
[1778041748717,56.01,81459.54,0.0,1.0,0.0,0.0]
[1778041751739,56.01,81462.84,0.0,1.0,0.0,0.0]
[1778041752746,56.01,81464.79,0.0,1.0,0.0,0.0]
[1778041754556,56.01,81468.67,0.0,1.0,0.0,0.0]
[1778041755767,56.01,81467.19,0.0,1.0,0.0,0.0]
[1778041756774,56.01,81465.56,0.0,1.0,0.0,0.0]
[1778041760802,56.01,81462.75,0.0,1.0,0.0,0.0]
[1778041761809,56.01,81461.25,0.0,1.0,0.0,0.0]
[1778041762816,56.01,81459.54,0.0,1.0,0.0,0.0]
[1778041765837,56.01,81455.01,0.0,1.0,0.0,0.0]
[1778041766844,56.01,81452.52,0.0,1.0,0.0,0.0]
[1778041767850,56.01,81451.36,0.0,1.0,0.0,0.0]
[1778041768858,56.01,81445.1,0.0,1.0,0.0,0.0]
[1778041770872,56.01,81440.06,0.0,1.0,0.0,0.0]
[1778041771879,56.01,81439.94,0.0,1.0,0.0,0.0]
[1778041772886,56.01,81438.83,0.0,1.0,0.0,0.0]
[1778041774900,56.01,81436.49,0.0,1.0,0.0,0.0]
[1778041777921,56.01,81438.92,0.0,1.0,0.0,0.0]
[1778041780942,56.01,81437.86,0.0,1.0,0.0,0.0]
[1778041782956,56.01,81436.5,0.0,1.0,0.0,0.0]
[1778041785977,56.01,81432.03,0.0,1.0,0.0,0.0]
[1778041786984,56.01,81429.63,0.0,1.0,0.0,0.0]
[1778041787991,56.01,81423.84,0.0,1.0,0.0,0.0]
[1778041791012,56.01,81428.09,0.0,1.0,0.0,0.0]
[1778041792019,56.01,81430.14,0.0,1.0,0.0,0.0]
[1778041795040,56.01,81428.8,0.0,1.0,0.0,0.0]
[1778041800075,56.01,81429.48,0.0,1.0,0.0,0.0]
[1778041801082,56.01,81432.92,0.0,1.0,0.0,0.0]
[1778041802089,56.01,81435.65,0.0,1.0,0.0,0.0]
[1778041805111,56.01,81433.35,0.0,1.0,0.0,0.0]
[1778041807126,56.01,81426.55,0.0,1.0,0.0,0.0]
[1778041808132,56.01,81423.84,0.0,1.0,0.0,0.0]
[1778041809139,56.01,81422.12,0.0,1.0,0.0,0.0]
[1778041812161,56.01,81420.83,0.0,1.0,0.0,0.0]
[1778041814175,56.01,81414.34,0.0,1.0,0.0,0.0]
[1778041815182,56.01,81408.99,0.0,1.0,0.0,0.0]
[1778041818203,56.01,81401.3,0.0,1.0,0.0,0.0]
[1778041819210,56.01,81397.97,0.0,1.0,0.0,0.0]
[1778041820217,56.01,81393.06,0.0,1.0,0.0,0.0]
[1778041821224,56.01,81384.76,0.0,1.0,0.0,0.0]
[1778041822231,56.01,81383.19,0.0,1.0,0.0,0.0]
[1778041823658,56.01,81383.19,0.0,1.0,0.0,0.0]
[1778041823671,56.01,81381.83,0.0,1.0,0.0,0.0]
[1778041824109,56.01,81381.83,0.0,1.0,0.0,0.0]
[1778041827266,56.01,81379.33,0.0,1.0,0.0,0.0]
[1778041828620,56.01,81379.33,0.0,1.0,0.0,0.0]
[1778041828672,56.01,81376.86,0.0,1.0,0.0,0.0]
[1778041829280,56.01,81375.14,0.0,1.0,0.0,0.0]
[1778041830286,56.01,81373.29,0.0,1.0,0.0,0.0]
[1778041831294,56.01,81373.43,0.0,1.0,0.0,0.0]
[1778041834315,56.01,81372.28,0.0,1.0,0.0,0.0]
[1778041837336,56.01,81370.98,0.0,1.0,0.0,0.0]
[1778041839545,56.01,81371.39,0.0,1.0,0.0,0.0]
[1778041840357,56.01,81369.6,0.0,1.0,0.0,0.0]
[1778041841364,56.01,81360.93,0.0,1.0,0.0,0.0]
[1778041842371,56.01,81356.6,0.0,1.0,0.0,0.0]
[1778041843378,56.01,81354.87,0.0,1.0,0.0,0.0]
[1778041844385,56.01,81352.99,0.0,1.0,0.0,0.0]
[1778041845392,56.01,81350.61,0.0,1.0,0.0,0.0]
[1778041846399,56.01,81338.72,0.0,1.0,0.0,0.0]
[1778041847406,56.01,81334.97,0.0,1.0,0.0,0.0]
[1778041848413,56.01,81343.34,0.0,1.0,0.0,0.0]
[1778041849419,56.01,81346.24,0.0,1.0,0.0,0.0]
[1778041849997,56.01,81346.24,0.0,1.0,0.0,0.0]
[1778041850427,56.01,81342.46,0.0,1.0,0.0,0.0]
[1778041850836,56.01,81342.46,0.0,1.0,0.0,0.0]
[1778041851434,56.01,81344.36,0.0,1.0,0.0,0.0]
[1778041852441,56.01,81342.9,0.0,1.0,0.0,0.0]
[1778041854455,56.01,81347.26,0.0,1.0,0.0,0.0]
[1778041854824,56.01,81347.26,0.0,1.0,0.0,0.0]
[1778041855462,56.01,81351.31,0.0,1.0,0.0,0.0]
[1778041856469,56.01,81356.59,0.0,1.0,0.0,0.0]
[1778041857476,56.01,81362.18,0.0,1.0,0.0,0.0]
[1778041858484,56.01,81364.93,0.0,1.0,0.0,0.0]
[1778041859491,56.01,81366.18,0.0,1.0,0.0,0.0]
[1778041860498,56.01,81368.4,0.0,1.0,0.0,0.0]
[1778041862512,56.01,81363.42,0.0,1.0,0.0,0.0]
[1778041863519,56.01,81361.26,0.0,1.0,0.0,0.0]
[1778041865533,56.01,81363.27,0.0,1.0,0.0,0.0]
[1778041870568,56.01,81363.84,0.0,1.0,0.0,0.0]
[1778041872582,56.01,81362.55,0.0,1.0,0.0,0.0]
[1778041874596,56.01,81361.34,0.0,1.0,0.0,0.0]
[1778041875603,56.01,81358.07,0.0,1.0,0.0,0.0]
[1778041876610,56.01,81356.92,0.0,1.0,0.0,0.0]
[1778041878624,56.01,81360.7,0.0,1.0,0.0,0.0]
[1778041880638,56.01,81361.99,0.0,1.0,0.0,0.0]
[1778041881645,56.01,81364.33,0.0,1.0,0.0,0.0]
[1778041883659,56.01,81366.34,0.0,1.0,0.0,0.0]
[1778041884667,56.01,81369.1,0.0,1.0,0.0,0.0]
[1778041887688,56.01,81370.13,0.0,1.0,0.0,0.0]
[1778041891715,56.01,81370.77,0.0,1.0,0.0,0.0]
[1778041892723,56.01,81366.86,0.0,1.0,0.0,0.0]
[1778041894737,56.01,81370.49,0.0,1.0,0.0,0.0]
[1778041899772,56.01,81364.46,0.0,1.0,0.0,0.0]
[1778041900898,56.01,81352.29,0.0,1.0,0.0,0.0]
[1778041901786,56.01,81361.68,0.0,1.0,0.0,0.0]
[1778041902793,56.01,81370.48,0.0,1.0,0.0,0.0]
[1778041903800,56.01,81370.69,0.0,1.0,0.0,0.0]
[1778041905814,56.01,81371.78,0.0,1.0,0.0,0.0]
[1778041910849,56.01,81372.86,0.0,1.0,0.0,0.0]
[1778041911856,56.01,81374.26,0.0,1.0,0.0,0.0]
[1778041913487,56.01,81374.26,0.0,1.0,0.0,0.0]
[1778041913584,56.01,81375.65,0.0,1.0,0.0,0.0]
[1778041915885,56.01,81376.76,0.0,1.0,0.0,0.0]
[1778041916892,56.01,81382.36,0.0,1.0,0.0,0.0]
[1778041917899,56.01,81386.41,0.0,1.0,0.0,0.0]
[1778041918906,56.01,81390.79,0.0,1.0,0.0,0.0]
[1778041919913,56.01,81395.98,0.0,1.0,0.0,0.0]
[1778041921927,56.01,81399.56,0.0,1.0,0.0,0.0]
[1778041923942,56.01,81404.85,0.0,1.0,0.0,0.0]
[1778041924948,56.01,81412.0,0.0,1.0,0.0,0.0]
[1778041925954,56.01,81410.44,0.0,1.0,0.0,0.0]
[1778041926962,56.01,81405.56,0.0,1.0,0.0,0.0]
[1778041927969,56.01,81412.82,0.0,1.0,0.0,0.0]
[1778041928976,56.01,81417.62,0.0,1.0,0.0,0.0]
[1778041929983,56.01,81422.2,0.0,1.0,0.0,0.0]
[1778041930990,56.01,81423.17,0.0,1.0,0.0,0.0]
[1778041934011,56.01,81424.2,0.0,1.0,0.0,0.0]
[1778041935018,56.01,81425.6,0.0,1.0,0.0,0.0]
[1778041936025,56.01,81416.33,0.0,1.0,0.0,0.0]
[1778041937032,56.01,81411.98,0.0,1.0,0.0,0.0]
[1778041942066,56.01,81412.47,0.0,1.0,0.0,0.0]
[1778041944081,56.01,81414.24,0.0,1.0,0.0,0.0]
[1778041946095,56.01,81416.66,0.0,1.0,0.0,0.0]
[1778041951130,56.01,81416.83,0.0,1.0,0.0,0.0]
[1778041953144,56.01,81420.91,0.0,1.0,0.0,0.0]
[1778041954151,56.01,81424.56,0.0,1.0,0.0,0.0]
[1778041955158,56.01,81422.72,0.0,1.0,0.0,0.0]
[1778041956165,56.01,81417.28,0.0,1.0,0.0,0.0]
[1778041958179,56.01,81415.57,0.0,1.0,0.0,0.0]
[1778041961200,56.01,81412.68,0.0,1.0,0.0,0.0]
[1778041964221,56.01,81411.72,0.0,1.0,0.0,0.0]
[1778041965228,56.01,81410.21,0.0,1.0,0.0,0.0]
[1778041966235,56.01,81408.91,0.0,1.0,0.0,0.0]
[1778041971270,56.01,81408.82,0.0,1.0,0.0,0.0]
[1778041976304,56.01,81409.62,0.0,1.0,0.0,0.0]
[1778041977311,56.01,81405.52,0.0,1.0,0.0,0.0]
[1778041978319,56.01,81403.79,0.0,1.0,0.0,0.0]
[1778041979326,56.01,81405.28,0.0,1.0,0.0,0.0]
[1778041980333,56.01,81406.43,0.0,1.0,0.0,0.0]
[1778041987382,56.01,81405.75,0.0,1.0,0.0,0.0]
[1778041990403,56.01,81409.08,0.0,1.0,0.0,0.0]
[1778041991410,56.01,81417.15,0.0,1.0,0.0,0.0]
[1778041992417,56.01,81418.74,0.0,1.0,0.0,0.0]
[1778041993424,56.01,81420.65,0.0,1.0,0.0,0.0]
[1778041994432,56.01,81423.0,0.0,1.0,0.0,0.0]
[1778041996445,56.01,81424.68,0.0,1.0,0.0,0.0]
[1778041997452,56.01,81427.27,0.0,1.0,0.0,0.0]
[1778042001480,56.01,81425.43,0.0,1.0,0.0,0.0]
[1778042003493,56.01,81423.9,0.0,1.0,0.0,0.0]
[1778042004501,56.01,81420.82,0.0,1.0,0.0,0.0]
[1778042005508,56.01,81419.03,0.0,1.0,0.0,0.0]
[1778042007522,56.01,81418.06,0.0,1.0,0.0,0.0]
[1778042008550,56.01,81418.06,0.0,1.0,0.0,0.0]
[1778042008641,56.01,81412.67,0.0,1.0,0.0,0.0]
[1778042009536,56.01,81410.66,0.0,1.0,0.0,0.0]
[1778042011550,56.01,81411.65,0.0,1.0,0.0,0.0]
[1778042014571,56.01,81409.41,0.0,1.0,0.0,0.0]
[1778042018599,56.01,81410.57,0.0,1.0,0.0,0.0]
[1778042020613,56.01,81415.3,0.0,1.0,0.0,0.0]
[1778042021620,56.01,81420.48,0.0,1.0,0.0,0.0]
[1778042022627,56.01,81423.3,0.0,1.0,0.0,0.0]
[1778042024641,56.01,81425.77,0.0,1.0,0.0,0.0]
[1778042029677,56.01,81425.17,0.0,1.0,0.0,0.0]
[1778042033704,56.01,81426.6,0.0,1.0,0.0,0.0]
[1778042034712,56.01,81430.29,0.0,1.0,0.0,0.0]
[1778042035719,56.01,81432.14,0.0,1.0,0.0,0.0]
[1778042040754,56.01,81431.4,0.0,1.0,0.0,0.0]
[1778042041761,56.01,81426.36,0.0,1.0,0.0,0.0]
[1778042043775,56.01,81427.36,0.0,1.0,0.0,0.0]
[1778042044440,56.01,81427.36,0.0,1.0,0.0,0.0]
[1778042044782,56.01,81429.33,0.0,1.0,0.0,0.0]
[1778042045789,56.01,81430.81,0.0,1.0,0.0,0.0]
[1778042046796,56.01,81428.05,0.0,1.0,0.0,0.0]
[1778042047802,56.01,81426.36,0.0,1.0,0.0,0.0]
[1778042051832,56.01,81417.54,0.0,1.0,0.0,0.0]
[1778042052838,56.01,81412.26,0.0,1.0,0.0,0.0]
[1778042053845,56.01,81409.84,0.0,1.0,0.0,0.0]
[1778042054853,56.01,81408.52,0.0,1.0,0.0,0.0]
[1778042055860,56.01,81406.14,0.0,1.0,0.0,0.0]
[1778042058241,56.01,81406.15,0.0,1.0,0.0,0.0]
[1778042065930,56.01,81405.86,0.0,1.0,0.0,0.0]
[1778042070965,56.01,81403.55,0.0,1.0,0.0,0.0]
[1778042071972,56.01,81401.18,0.0,1.0,0.0,0.0]
[1778042076000,56.01,81402.92,0.0,1.0,0.0,0.0]
[1778042077007,56.01,81401.79,0.0,1.0,0.0,0.0]
[1778042078014,56.01,81398.88,0.0,1.0,0.0,0.0]
[1778042079021,56.01,81397.26,0.0,1.0,0.0,0.0]
[1778042080028,56.01,81395.11,0.0,1.0,0.0,0.0]
[1778042081036,56.01,81393.85,0.0,1.0,0.0,0.0]
[1778042086070,56.01,81392.04,0.0,1.0,0.0,0.0]
[1778042088084,56.01,81390.54,0.0,1.0,0.0,0.0]
[1778042090098,56.01,81391.49,0.0,1.0,0.0,0.0]
[1778042091108,56.01,81390.43,0.0,1.0,0.0,0.0]
[1778042093122,56.01,81392.79,0.0,1.0,0.0,0.0]
[1778042095136,56.01,81389.37,0.0,1.0,0.0,0.0]
[1778042096143,56.01,81388.05,0.0,1.0,0.0,0.0]
[1778042098157,56.01,81382.08,0.0,1.0,0.0,0.0]
[1778042099164,56.01,81380.12,0.0,1.0,0.0,0.0]
[1778042101178,56.01,81383.13,0.0,1.0,0.0,0.0]
[1778042105177,56.01,81383.61,0.0,1.0,0.0,0.0]
[1778042105206,56.01,81387.76,0.0,1.0,0.0,0.0]
[1778042107220,56.01,81385.96,0.0,1.0,0.0,0.0]
[1778042108226,56.01,81390.24,0.0,1.0,0.0,0.0]
[1778042109234,56.01,81394.38,0.0,1.0,0.0,0.0]
[1778042113262,56.01,81395.72,0.0,1.0,0.0,0.0]
[1778042118093,56.01,81396.51,0.0,1.0,0.0,0.0]
[1778042118297,56.01,81397.11,0.0,1.0,0.0,0.0]
[1778042119304,56.01,81395.91,0.0,1.0,0.0,0.0]
[1778042121318,56.01,81394.61,0.0,1.0,0.0,0.0]
[1778042126353,56.01,81394.39,0.0,1.0,0.0,0.0]
[1778042128368,56.01,81393.36,0.0,1.0,0.0,0.0]
[1778042129375,56.01,81391.23,0.0,1.0,0.0,0.0]
[1778042131389,56.01,81391.65,0.0,1.0,0.0,0.0]
[1778042137432,56.01,81391.35,0.0,1.0,0.0,0.0]
[1778042140453,56.01,81389.88,0.0,1.0,0.0,0.0]
[1778042144480,56.01,81393.1,0.0,1.0,0.0,0.0]
[1778042145488,56.01,81396.69,0.0,1.0,0.0,0.0]
[1778042146494,56.01,81398.96,0.0,1.0,0.0,0.0]
[1778042147503,56.01,81396.1,0.0,1.0,0.0,0.0]
[1778042148510,56.01,81387.39,0.0,1.0,0.0,0.0]
[1778042149517,56.01,81379.31,0.0,1.0,0.0,0.0]
[1778042150524,56.01,81377.69,0.0,1.0,0.0,0.0]
[1778042155559,56.01,81377.24,0.0,1.0,0.0,0.0]
[1778042157143,56.01,81377.16,0.0,1.0,0.0,0.0]
[1778042157573,56.01,81377.21,0.0,1.0,0.0,0.0]
[1778042162614,56.01,81377.4,0.0,1.0,0.0,0.0]
[1778042163376,56.01,81377.4,0.0,1.0,0.0,0.0]
[1778042167647,56.01,81374.21,0.0,1.0,0.0,0.0]
[1778042172682,56.01,81374.28,0.0,1.0,0.0,0.0]
[1778042173689,56.01,81377.84,0.0,1.0,0.0,0.0]
[1778042174696,56.01,81380.37,0.0,1.0,0.0,0.0]
[1778042175703,56.01,81378.82,0.0,1.0,0.0,0.0]
[1778042176710,56.01,81377.11,0.0,1.0,0.0,0.0]
[1778042177717,56.01,81374.75,0.0,1.0,0.0,0.0]
[1778042178724,56.01,81372.8,0.0,1.0,0.0,0.0]
[1778042179731,56.01,81371.57,0.0,1.0,0.0,0.0]
[1778042180738,56.01,81370.22,0.0,1.0,0.0,0.0]
[1778042181745,56.01,81366.21,0.0,1.0,0.0,0.0]
[1778042182752,56.01,81361.71,0.0,1.0,0.0,0.0]
[1778042183759,56.01,81360.16,0.0,1.0,0.0,0.0]
[1778042185773,56.01,81361.38,0.0,1.0,0.0,0.0]
[1778042190807,56.01,81361.62,0.0,1.0,0.0,0.0]
[1778042191815,56.01,81361.52,0.0,1.0,0.0,0.0]
[1778042196850,56.01,81361.3,0.0,1.0,0.0,0.0]
[1778042201884,56.01,81362.96,0.0,1.0,0.0,0.0]
[1778042205914,56.01,81365.53,0.0,1.0,0.0,0.0]
[1778042210949,56.01,81366.28,0.0,1.0,0.0,0.0]
[1778042215984,56.01,81367.15,0.0,1.0,0.0,0.0]
[1778042216991,56.01,81364.99,0.0,1.0,0.0,0.0]
[1778042217998,56.01,81374.59,0.0,1.0,0.0,0.0]
[1778042219004,56.01,81378.35,0.0,1.0,0.0,0.0]
[1778042224042,56.01,81378.01,0.0,1.0,0.0,0.0]
[1778042227752,56.01,81377.57,0.0,1.0,0.0,0.0]
[1778042228070,56.01,81375.6,0.0,1.0,0.0,0.0]
[1778042229077,56.01,81376.69,0.0,1.0,0.0,0.0]
[1778042234112,56.01,81376.74,0.0,1.0,0.0,0.0]
[1778042236126,56.01,81375.29,0.0,1.0,0.0,0.0]
[1778042240154,56.01,81376.23,0.0,1.0,0.0,0.0]
[1778042241161,56.01,81379.57,0.0,1.0,0.0,0.0]
[1778042242168,56.01,81383.13,0.0,1.0,0.0,0.0]
[1778042243174,56.01,81381.65,0.0,1.0,0.0,0.0]
[1778042245189,56.01,81388.4,0.0,1.0,0.0,0.0]
[1778042246196,56.01,81393.57,0.0,1.0,0.0,0.0]
[1778042251231,56.01,81393.33,0.0,1.0,0.0,0.0]
[1778042254252,56.01,81395.05,0.0,1.0,0.0,0.0]
[1778042259286,56.01,81394.43,0.0,1.0,0.0,0.0]
[1778042267343,56.01,81396.79,0.0,1.0,0.0,0.0]
[1778042268351,56.01,81398.7,0.0,1.0,0.0,0.0]
[1778042269358,56.01,81394.77,0.0,1.0,0.0,0.0]
[1778042270888,56.01,81394.77,0.0,1.0,0.0,0.0]
[1778042270924,56.01,81393.41,0.0,1.0,0.0,0.0]
[1778042271372,56.01,81391.95,0.0,1.0,0.0,0.0]
[1778042272379,56.01,81390.38,0.0,1.0,0.0,0.0]
[1778042277414,56.01,81390.83,0.0,1.0,0.0,0.0]
[1778042278421,56.01,81392.4,0.0,1.0,0.0,0.0]
[1778042282450,56.01,81395.73,0.0,1.0,0.0,0.0]
[1778042283457,56.01,81398.49,0.0,1.0,0.0,0.0]
[1778042284463,56.01,81405.39,0.0,1.0,0.0,0.0]
[1778042286479,56.01,81406.15,0.0,1.0,0.0,0.0]
[1778042290507,56.01,81407.15,0.0,1.0,0.0,0.0]
[1778042295542,56.01,81408.04,0.0,1.0,0.0,0.0]
[1778042296549,56.01,81409.92,0.0,1.0,0.0,0.0]
[1778042298563,56.01,81410.97,0.0,1.0,0.0,0.0]
[1778042303600,56.01,81410.13,0.0,1.0,0.0,0.0]
[1778042309641,56.01,81411.13,0.0,1.0,0.0,0.0]
[1778042311656,56.01,81412.81,0.0,1.0,0.0,0.0]
[1778042313670,56.01,81411.56,0.0,1.0,0.0,0.0]
[1778042314677,56.01,81407.81,0.0,1.0,0.0,0.0]
[1778042319712,56.01,81406.2,0.0,1.0,0.0,0.0]
[1778042322733,56.01,81399.96,0.0,1.0,0.0,0.0]
[1778042323740,56.01,81398.17,0.0,1.0,0.0,0.0]
[1778042324747,56.01,81402.29,0.0,1.0,0.0,0.0]
[1778042325753,56.01,81407.31,0.0,1.0,0.0,0.0]
[1778042326761,56.01,81408.53,0.0,1.0,0.0,0.0]
[1778042327767,56.01,81410.07,0.0,1.0,0.0,0.0]
[1778042330789,56.01,81411.41,0.0,1.0,0.0,0.0]
[1778042331796,56.01,81412.71,0.0,1.0,0.0,0.0]
[1778042334817,56.01,81410.98,0.0,1.0,0.0,0.0]
[1778042336830,56.01,81407.46,0.0,1.0,0.0,0.0]
[1778042337837,56.01,81406.38,0.0,1.0,0.0,0.0]
[1778042342873,56.01,81406.78,0.0,1.0,0.0,0.0]
[1778042347910,56.01,81406.4,0.0,1.0,0.0,0.0]
[1778042349924,56.01,81407.54,0.0,1.0,0.0,0.0]
[1778042354960,56.01,81407.73,0.0,1.0,0.0,0.0]
[1778042362009,56.01,81407.62,0.0,1.0,0.0,0.0]
[1778042367044,56.01,81406.58,0.0,1.0,0.0,0.0]
[1778042369058,56.01,81404.75,0.0,1.0,0.0,0.0]
[1778042371072,56.01,81404.48,0.0,1.0,0.0,0.0]
[1778042375100,56.01,81405.8,0.0,1.0,0.0,0.0]
[1778042376106,56.01,81407.78,0.0,1.0,0.0,0.0]
[1778042377114,56.01,81406.69,0.0,1.0,0.0,0.0]
[1778042383156,56.01,81406.0,0.0,1.0,0.0,0.0]
[1778042386177,56.01,81408.65,0.0,1.0,0.0,0.0]
[1778042391212,56.01,81408.46,0.0,1.0,0.0,0.0]
[1778042394233,56.01,81407.04,0.0,1.0,0.0,0.0]
[1778042395240,56.01,81379.89,0.0,1.0,0.0,0.0]
[1778042396247,56.01,81363.94,0.0,1.0,0.0,0.0]
[1778042397254,56.01,81360.93,0.0,1.0,0.0,0.0]
[1778042399268,56.01,81362.87,0.0,1.0,0.0,0.0]
[1778042401282,56.01,81361.68,0.0,1.0,0.0,0.0]
[1778042403446,56.01,81361.54,0.0,1.0,0.0,0.0]
[1778042403874,56.01,81361.54,0.0,1.0,0.0,0.0]
[1778042403909,56.01,81361.42,0.0,1.0,0.0,0.0]
[1778042406317,56.01,81363.0,0.0,1.0,0.0,0.0]
[1778042411352,56.01,81362.88,0.0,1.0,0.0,0.0]
[1778042413366,56.01,81363.92,0.0,1.0,0.0,0.0]
[1778042418401,56.01,81364.36,0.0,1.0,0.0,0.0]
[1778042422429,56.01,81362.72,0.0,1.0,0.0,0.0]
[1778042426457,56.01,81364.7,0.0,1.0,0.0,0.0]
[1778042430485,56.01,81366.56,0.0,1.0,0.0,0.0]
[1778042431492,56.01,81367.68,0.0,1.0,0.0,0.0]
[1778042436527,56.01,81367.58,0.0,1.0,0.0,0.0]
[1778042443576,56.01,81367.53,0.0,1.0,0.0,0.0]
[1778042448611,56.01,81366.08,0.0,1.0,0.0,0.0]
[1778042450625,56.01,81367.29,0.0,1.0,0.0,0.0]
[1778042455661,56.01,81366.43,0.0,1.0,0.0,0.0]
[1778042459689,56.01,81363.1,0.0,1.0,0.0,0.0]
[1778042460696,56.01,81361.35,0.0,1.0,0.0,0.0]
[1778042462709,56.01,81362.46,0.0,1.0,0.0,0.0]
[1778042463717,56.01,81363.55,0.0,1.0,0.0,0.0]
[1778042467746,56.01,81365.16,0.0,1.0,0.0,0.0]
[1778042469759,56.01,81366.5,0.0,1.0,0.0,0.0]
[1778042472781,56.01,81365.41,0.0,1.0,0.0,0.0]
[1778042473788,56.01,81362.51,0.0,1.0,0.0,0.0]
[1778042480837,56.01,81357.96,0.0,1.0,0.0,0.0]
[1778042481843,56.01,81353.5,0.0,1.0,0.0,0.0]
[1778042484865,56.01,81355.19,0.0,1.0,0.0,0.0]
[1778042489900,56.01,81355.45,0.0,1.0,0.0,0.0]
[1778042491914,56.01,81354.67,0.0,1.0,0.0,0.0]
[1778042493928,56.01,81358.61,0.0,1.0,0.0,0.0]
[1778042496949,56.01,81357.67,0.0,1.0,0.0,0.0]
[1778042498963,56.01,81359.78,0.0,1.0,0.0,0.0]
[1778042500977,56.01,81362.72,0.0,1.0,0.0,0.0]
[1778042502991,56.01,81361.61,0.0,1.0,0.0,0.0]
[1778042508026,56.01,81361.14,0.0,1.0,0.0,0.0]
[1778042514072,56.01,81360.7,0.0,1.0,0.0,0.0]
[1778042519107,56.01,81359.71,0.0,1.0,0.0,0.0]
[1778042525149,56.01,81359.25,0.0,1.0,0.0,0.0]
[1778042530184,56.01,81357.17,0.0,1.0,0.0,0.0]
[1778042531192,56.01,81359.05,0.0,1.0,0.0,0.0]
[1778042536226,56.01,81359.71,0.0,1.0,0.0,0.0]
[1778042538240,56.01,81360.92,0.0,1.0,0.0,0.0]
[1778042539247,56.01,81365.08,0.0,1.0,0.0,0.0]
[1778042540254,56.01,81367.36,0.0,1.0,0.0,0.0]
[1778042542268,56.01,81372.72,0.0,1.0,0.0,0.0]
[1778042543275,56.01,81375.1,0.0,1.0,0.0,0.0]
[1778042546296,56.01,81378.59,0.0,1.0,0.0,0.0]
[1778042547302,56.01,81381.84,0.0,1.0,0.0,0.0]
[1778042548310,56.01,81383.38,0.0,1.0,0.0,0.0]
[1778042550324,56.01,81384.48,0.0,1.0,0.0,0.0]
[1778042551331,56.01,81386.2,0.0,1.0,0.0,0.0]
[1778042552338,56.01,81388.97,0.0,1.0,0.0,0.0]
[1778042554353,56.01,81385.75,0.0,1.0,0.0,0.0]
[1778042555359,56.01,81383.87,0.0,1.0,0.0,0.0]
[1778042557374,56.01,81385.72,0.0,1.0,0.0,0.0]
[1778042558381,56.01,81388.53,0.0,1.0,0.0,0.0]
[1778042561634,56.01,81389.13,0.0,1.0,0.0,0.0]
[1778042562409,56.01,81389.8,0.0,1.0,0.0,0.0]
[1778042567443,56.01,81389.77,0.0,1.0,0.0,0.0]
[1778042570465,56.01,81390.82,0.0,1.0,0.0,0.0]
[1778042575500,56.01,81390.04,0.0,1.0,0.0,0.0]
[1778042580535,56.01,81390.6,0.0,1.0,0.0,0.0]
[1778042584563,56.01,81387.46,0.0,1.0,0.0,0.0]
[1778042585570,56.01,81384.13,0.0,1.0,0.0,0.0]
[1778042586577,56.01,81380.39,0.0,1.0,0.0,0.0]
[1778042588591,56.01,81379.37,0.0,1.0,0.0,0.0]
[1778042589598,56.01,81377.93,0.0,1.0,0.0,0.0]
[1778042591612,56.01,81374.78,0.0,1.0,0.0,0.0]
[1778042592619,56.01,81371.8,0.0,1.0,0.0,0.0]
[1778042594633,56.01,81370.54,0.0,1.0,0.0,0.0]
[1778042599668,56.01,81370.14,0.0,1.0,0.0,0.0]
[1778042604703,56.01,81371.71,0.0,1.0,0.0,0.0]
[1778042609738,56.01,81372.35,0.0,1.0,0.0,0.0]
[1778042610745,56.01,81376.24,0.0,1.0,0.0,0.0]
[1778042611752,56.01,81375.68,0.0,1.0,0.0,0.0]
[1778042616787,56.01,81375.14,0.0,1.0,0.0,0.0]
[1778042621822,56.01,81374.02,0.0,1.0,0.0,0.0]
[1778042624843,56.01,81375.57,0.0,1.0,0.0,0.0]
[1778042626857,56.01,81373.56,0.0,1.0,0.0,0.0]
[1778042630885,56.01,81375.08,0.0,1.0,0.0,0.0]
[1778042631893,56.01,81378.65,0.0,1.0,0.0,0.0]
[1778042632898,56.01,81382.28,0.0,1.0,0.0,0.0]
[1778042633907,56.01,81384.08,0.0,1.0,0.0,0.0]
[1778042639949,56.01,81385.38,0.0,1.0,0.0,0.0]
[1778042644984,56.01,81386.4,0.0,1.0,0.0,0.0]
[1778042645991,56.01,81388.53,0.0,1.0,0.0,0.0]
[1778042651026,56.01,81388.92,0.0,1.0,0.0,0.0]
[1778042654047,56.01,81389.87,0.0,1.0,0.0,0.0]
[1778042656061,56.01,81392.15,0.0,1.0,0.0,0.0]
[1778042661096,56.01,81392.25,0.0,1.0,0.0,0.0]
[1778042667137,56.01,81391.89,0.0,1.0,0.0,0.0]
[1778042677208,56.01,81393.97,0.0,1.0,0.0,0.0]
[1778042678215,56.01,81396.26,0.0,1.0,0.0,0.0]
[1778042683249,56.01,81396.45,0.0,1.0,0.0,0.0]
[1778042684257,56.01,81397.66,0.0,1.0,0.0,0.0]
[1778042691306,56.01,81395.85,0.0,1.0,0.0,0.0]
[1778042692313,56.01,81389.66,0.0,1.0,0.0,0.0]
[1778042693321,56.01,81387.92,0.0,1.0,0.0,0.0]
[1778042694327,56.01,81389.3,0.0,1.0,0.0,0.0]
[1778042696341,56.01,81390.26,0.0,1.0,0.0,0.0]
[1778042701376,56.01,81389.53,0.0,1.0,0.0,0.0]
[1778042701659,56.01,81389.53,0.0,1.0,0.0,0.0]
[1778042702383,56.01,81390.68,0.0,1.0,0.0,0.0]
[1778042704397,56.01,81389.61,0.0,1.0,0.0,0.0]
[1778042709433,56.01,81390.25,0.0,1.0,0.0,0.0]
[1778042713461,56.01,81387.44,0.0,1.0,0.0,0.0]
[1778042719562,56.01,81388.32,0.0,1.0,0.0,0.0]
[1778042721576,56.01,81389.26,0.0,1.0,0.0,0.0]
[1778042726611,56.01,81390.69,0.0,1.0,0.0,0.0]
[1778042731646,56.01,81390.42,0.0,1.0,0.0,0.0]
[1778042736680,56.01,81390.64,0.0,1.0,0.0,0.0]
[1778042740709,56.01,81391.7,0.0,1.0,0.0,0.0]
[1778042746751,56.01,81390.73,0.0,1.0,0.0,0.0]
[1778042747758,56.01,81387.72,0.0,1.0,0.0,0.0]
[1778042752793,56.01,81388.79,0.0,1.0,0.0,0.0]
[1778042756820,56.01,81384.95,0.0,1.0,0.0,0.0]
[1778042757828,56.01,81380.34,0.0,1.0,0.0,0.0]
[1778042758835,56.01,81376.98,0.0,1.0,0.0,0.0]
[1778042760849,56.01,81374.38,0.0,1.0,0.0,0.0]
[1778042761856,56.01,81371.16,0.0,1.0,0.0,0.0]
[1778042762863,56.01,81369.75,0.0,1.0,0.0,0.0]
[1778042763870,56.01,81368.77,0.0,1.0,0.0,0.0]
[1778042768905,56.01,81368.67,0.0,1.0,0.0,0.0]
[1778042773940,56.01,81368.3,0.0,1.0,0.0,0.0]
[1778042779878,56.01,81367.44,0.0,1.0,0.0,0.0]
[1778042779981,56.01,81368.61,0.0,1.0,0.0,0.0]
[1778042785017,56.01,81368.13,0.0,1.0,0.0,0.0]
[1778042789044,56.01,81366.39,0.0,1.0,0.0,0.0]
[1778042791058,56.01,81367.54,0.0,1.0,0.0,0.0]
[1778042793073,56.01,81364.09,0.0,1.0,0.0,0.0]
[1778042794080,56.01,81362.03,0.0,1.0,0.0,0.0]
[1778042799115,56.01,81362.94,0.0,1.0,0.0,0.0]
[1778042803143,56.01,81350.92,0.0,1.0,0.0,0.0]
[1778042804150,56.01,81354.94,0.0,1.0,0.0,0.0]
[1778042805156,56.01,81360.8,0.0,1.0,0.0,0.0]
[1778042806164,56.01,81363.3,0.0,1.0,0.0,0.0]
[1778042808178,56.01,81360.13,0.0,1.0,0.0,0.0]
[1778042813213,56.01,81359.3,0.0,1.0,0.0,0.0]
[1778042814651,56.01,81359.3,0.0,1.0,0.0,0.0]
[1778042815227,56.01,81360.11,0.0,1.0,0.0,0.0]
[1778042819255,56.01,81371.1,0.0,1.0,0.0,0.0]
[1778042820262,56.01,81380.11,0.0,1.0,0.0,0.0]
[1778042821269,56.01,81381.71,0.0,1.0,0.0,0.0]
[1778042826304,56.01,81380.77,0.0,1.0,0.0,0.0]
[1778042828318,56.01,81384.36,0.0,1.0,0.0,0.0]
[1778042829280,56.01,81384.36,0.0,1.0,0.0,0.0]
[1778042829325,56.01,81388.06,0.0,1.0,0.0,0.0]
[1778042830136,56.01,81388.06,0.0,1.0,0.0,0.0]
[1778042830332,56.01,81390.56,0.0,1.0,0.0,0.0]
[1778042831339,56.01,81392.6,0.0,1.0,0.0,0.0]
[1778042834360,56.01,81395.19,0.0,1.0,0.0,0.0]
[1778042835367,56.01,81396.39,0.0,1.0,0.0,0.0]
[1778042840402,56.01,81398.31,0.0,1.0,0.0,0.0]
[1778042841411,56.01,81399.37,0.0,1.0,0.0,0.0]
[1778042842418,56.01,81400.83,0.0,1.0,0.0,0.0]
[1778042843425,56.01,81401.9,0.0,1.0,0.0,0.0]
[1778042845439,56.01,81399.77,0.0,1.0,0.0,0.0]
[1778042850473,56.01,81401.14,0.0,1.0,0.0,0.0]
[1778042851481,56.01,81412.05,0.0,1.0,0.0,0.0]
[1778042852487,56.01,81412.67,0.0,1.0,0.0,0.0]
[1778042857523,56.01,81412.94,0.0,1.0,0.0,0.0]
[1778042862558,56.01,81412.94,0.0,1.0,0.0,0.0]
[1778042863565,56.01,81418.21,0.0,1.0,0.0,0.0]
[1778042864572,56.01,81420.36,0.0,1.0,0.0,0.0]
[1778042869607,56.01,81420.97,0.0,1.0,0.0,0.0]
[1778042872628,56.01,81422.45,0.0,1.0,0.0,0.0]
[1778042874642,56.01,81426.14,0.0,1.0,0.0,0.0]
[1778042875649,56.01,81427.71,0.0,1.0,0.0,0.0]
[1778042876656,56.01,81428.7,0.0,1.0,0.0,0.0]
[1778042880685,56.01,81436.59,0.0,1.0,0.0,0.0]
[1778042881692,56.01,81444.81,0.0,1.0,0.0,0.0]
[1778042882699,56.01,81449.23,0.0,1.0,0.0,0.0]
[1778042883706,56.01,81450.72,0.0,1.0,0.0,0.0]
[1778042884713,56.01,81453.66,0.0,1.0,0.0,0.0]
[1778042884871,56.01,81453.66,0.0,1.0,0.0,0.0]
[1778042885720,56.01,81454.97,0.0,1.0,0.0,0.0]
[1778042886727,56.01,81456.09,0.0,1.0,0.0,0.0]
[1778042886912,56.01,81456.09,0.0,1.0,0.0,0.0]
[1778042887734,56.01,81455.77,0.0,1.0,0.0,0.0]
[1778042892769,56.01,81460.01,0.0,1.0,0.0,0.0]
[1778042897804,56.01,81459.19,0.0,1.0,0.0,0.0]
[1778042902865,56.01,81463.78,0.0,1.0,0.0,0.0]
[1778042903872,56.01,81464.77,0.0,1.0,0.0,0.0]
[1778042904879,56.01,81466.25,0.0,1.0,0.0,0.0]
[1778042907900,56.01,81464.85,0.0,1.0,0.0,0.0]
[1778042909917,56.01,81463.72,0.0,1.0,0.0,0.0]
[1778042911931,56.01,81460.81,0.0,1.0,0.0,0.0]
[1778042918980,56.01,81459.53,0.0,1.0,0.0,0.0]
[1778042919987,56.01,81455.44,0.0,1.0,0.0,0.0]
[1778042925022,56.01,81456.2,0.0,1.0,0.0,0.0]
[1778042926395,56.01,81458.03,0.0,1.0,0.0,0.0]
[1778042927035,56.01,81459.47,0.0,1.0,0.0,0.0]
[1778042929050,56.01,81457.41,0.0,1.0,0.0,0.0]
[1778042930057,56.01,81455.62,0.0,1.0,0.0,0.0]
[1778042931064,56.01,81456.82,0.0,1.0,0.0,0.0]
[1778042935092,56.01,81464.47,0.0,1.0,0.0,0.0]
[1778042936099,56.01,81471.12,0.0,1.0,0.0,0.0]
[1778042937106,56.01,81469.93,0.0,1.0,0.0,0.0]
[1778042939120,56.01,81466.98,0.0,1.0,0.0,0.0]
[1778042940127,56.01,81462.69,0.0,1.0,0.0,0.0]
[1778042941134,56.01,81459.08,0.0,1.0,0.0,0.0]
[1778042942141,56.01,81461.38,0.0,1.0,0.0,0.0]
[1778042942844,56.01,81461.38,0.0,1.0,0.0,0.0]
[1778042943148,56.01,81463.94,0.0,1.0,0.0,0.0]
[1778042944160,56.01,81466.63,0.0,1.0,0.0,0.0]
[1778042945162,56.01,81463.9,0.0,1.0,0.0,0.0]
[1778042948183,56.01,81464.82,0.0,1.0,0.0,0.0]
[1778042952211,56.01,81465.89,0.0,1.0,0.0,0.0]
[1778042957246,56.01,81465.13,0.0,1.0,0.0,0.0]
[1778042962281,56.01,81463.76,0.0,1.0,0.0,0.0]
[1778042964296,56.01,81462.83,0.0,1.0,0.0,0.0]
[1778042965303,56.01,81464.08,0.0,1.0,0.0,0.0]
[1778042970338,56.01,81464.08,0.0,1.0,0.0,0.0]
[1778042971345,56.01,81464.19,0.0,1.0,0.0,0.0]
[1778042973359,56.01,81463.24,0.0,1.0,0.0,0.0]
[1778042974365,56.01,81465.62,0.0,1.0,0.0,0.0]
[1778042979401,56.01,81465.6,0.0,1.0,0.0,0.0]
[1778042982422,56.01,81467.35,0.0,1.0,0.0,0.0]
[1778042987457,56.01,81467.21,0.0,1.0,0.0,0.0]
[1778042989470,56.01,81468.27,0.0,1.0,0.0,0.0]
[1778042994507,56.01,81468.72,0.0,1.0,0.0,0.0]
[1778042996521,56.01,81470.24,0.0,1.0,0.0,0.0]
[1778042997528,56.01,81474.45,0.0,1.0,0.0,0.0]
[1778042998535,56.01,81479.47,0.0,1.0,0.0,0.0]
[1778043000549,56.01,81483.2,0.0,1.0,0.0,0.0]
[1778043002563,56.01,81484.46,0.0,1.0,0.0,0.0]
[1778043007598,56.01,81484.14,0.0,1.0,0.0,0.0]
[1778043009612,56.01,81482.98,0.0,1.0,0.0,0.0]
[1778043014648,56.01,81482.18,0.0,1.0,0.0,0.0]
[1778043018677,56.01,81483.65,0.0,1.0,0.0,0.0]
[1778043021698,56.01,81463.98,0.0,1.0,0.0,0.0]
[1778043022705,56.01,81459.87,0.0,1.0,0.0,0.0]
[1778043023712,56.01,81457.61,0.0,1.0,0.0,0.0]
[1778043025726,56.01,81458.76,0.0,1.0,0.0,0.0]
[1778043029754,56.01,81457.66,0.0,1.0,0.0,0.0]
[1778043031768,56.01,81458.16,0.0,1.0,0.0,0.0]
[1778043034790,56.01,81455.32,0.0,1.0,0.0,0.0]
[1778043036804,56.01,81456.84,0.0,1.0,0.0,0.0]
[1778043037811,56.01,81461.28,0.0,1.0,0.0,0.0]
[1778043039825,56.01,81468.14,0.0,1.0,0.0,0.0]
[1778043040832,56.01,81470.74,0.0,1.0,0.0,0.0]
[1778043043853,56.01,81472.27,0.0,1.0,0.0,0.0]
[1778043044860,56.01,81473.72,0.0,1.0,0.0,0.0]
[1778043046874,56.01,81474.87,0.0,1.0,0.0,0.0]
[1778043051910,56.01,81477.13,0.0,1.0,0.0,0.0]
[1778043053925,56.01,81478.21,0.0,1.0,0.0,0.0]
[1778043056945,56.01,81480.39,0.0,1.0,0.0,0.0]
[1778043058960,56.01,81478.87,0.0,1.0,0.0,0.0]
[1778043059967,56.01,81473.76,0.0,1.0,0.0,0.0]
[1778043063606,56.01,81474.18,0.0,1.0,0.0,0.0]
[1778043063700,56.01,81474.49,0.0,1.0,0.0,0.0]
[1778043065007,56.01,81475.99,0.0,1.0,0.0,0.0]
[1778043068023,56.01,81474.68,0.0,1.0,0.0,0.0]
[1778043072815,56.01,81472.08,0.0,1.0,0.0,0.0]
[1778043073058,56.01,81467.5,0.0,1.0,0.0,0.0]
[1778043074065,56.01,81465.13,0.0,1.0,0.0,0.0]
[1778043075072,56.01,81463.22,0.0,1.0,0.0,0.0]
[1778043076079,56.01,81459.0,0.0,1.0,0.0,0.0]
[1778043077086,56.01,81460.24,0.0,1.0,0.0,0.0]
[1778043078093,56.01,81458.1,0.0,1.0,0.0,0.0]
[1778043079100,56.01,81456.64,0.0,1.0,0.0,0.0]
[1778043084135,56.01,81456.89,0.0,1.0,0.0,0.0]
[1778043087155,56.01,81458.35,0.0,1.0,0.0,0.0]
[1778043089192,56.01,81456.42,0.0,1.0,0.0,0.0]
[1778043090199,56.01,81455.51,0.0,1.0,0.0,0.0]
[1778043091207,56.01,81455.72,0.0,1.0,0.0,0.0]
[1778043092337,56.01,81431.96,0.0,1.0,0.0,0.0]
[1778043093229,56.01,81426.06,0.0,1.0,0.0,0.0]
[1778043094234,56.01,81424.22,0.0,1.0,0.0,0.0]
[1778043095241,56.01,81421.78,0.0,1.0,0.0,0.0]
[1778043098261,56.01,81416.72,0.0,1.0,0.0,0.0]
[1778043099269,56.01,81415.67,0.0,1.0,0.0,0.0]
[1778043103687,56.01,81416.45,0.0,1.0,0.0,0.0]
[1778043103788,56.01,81417.87,0.0,1.0,0.0,0.0]
[1778043105311,56.01,81409.25,0.0,1.0,0.0,0.0]
[1778043106318,56.01,81405.25,0.0,1.0,0.0,0.0]
[1778043108426,56.01,81405.15,0.0,1.0,0.0,0.0]
[1778043109349,56.01,81383.76,0.0,1.0,0.0,0.0]
[1778043110356,56.01,81375.79,0.0,1.0,0.0,0.0]
[1778043111363,56.01,81378.33,0.0,1.0,0.0,0.0]
[1778043112369,56.01,81382.8,0.0,1.0,0.0,0.0]
[1778043113377,56.01,81385.87,0.0,1.0,0.0,0.0]
[1778043114384,56.01,81387.16,0.0,1.0,0.0,0.0]
[1778043115393,56.01,81367.6,0.0,1.0,0.0,0.0]
[1778043116399,56.01,81346.38,0.0,1.0,0.0,0.0]
[1778043117406,56.01,81344.31,0.0,1.0,0.0,0.0]
[1778043118413,56.01,81344.9,0.0,1.0,0.0,0.0]
[1778043119420,56.01,81342.3,0.0,1.0,0.0,0.0]
[1778043120427,56.01,81340.73,0.0,1.0,0.0,0.0]
[1778043121434,56.01,81317.96,0.0,1.0,0.0,0.0]
[1778043122443,56.01,81308.44,0.0,1.0,0.0,0.0]
[1778043123449,56.01,81309.32,0.0,1.0,0.0,0.0]
[1778043124455,56.01,81307.78,0.0,1.0,0.0,0.0]
[1778043125463,56.01,81306.08,0.0,1.0,0.0,0.0]
[1778043126469,56.01,81304.0,0.0,1.0,0.0,0.0]
[1778043131505,56.01,81307.9,0.0,1.0,0.0,0.0]
[1778043132511,56.01,81313.11,0.0,1.0,0.0,0.0]
[1778043133519,56.01,81316.2,0.0,1.0,0.0,0.0]
[1778043134527,56.01,81319.12,0.0,1.0,0.0,0.0]
[1778043135534,56.01,81325.8,0.0,1.0,0.0,0.0]
[1778043136541,56.01,81331.68,0.0,1.0,0.0,0.0]
[1778043138555,56.01,81329.86,0.0,1.0,0.0,0.0]
[1778043140154,56.01,81330.13,0.0,1.0,0.0,0.0]
[1778043140569,56.01,81331.14,0.0,1.0,0.0,0.0]
[1778043141576,56.01,81332.67,0.0,1.0,0.0,0.0]
[1778043142149,56.01,81332.67,0.0,1.0,0.0,0.0]
[1778043142583,56.01,81331.59,0.0,1.0,0.0,0.0]
[1778043147617,56.01,81329.04,0.0,1.0,0.0,0.0]
[1778043148625,56.01,81325.36,0.0,1.0,0.0,0.0]
[1778043151646,56.01,81324.99,0.0,1.0,0.0,0.0]
[1778043153660,56.01,81318.97,0.0,1.0,0.0,0.0]
[1778043154668,56.01,81321.18,0.0,1.0,0.0,0.0]
[1778043155675,56.01,81323.51,0.0,1.0,0.0,0.0]
[1778043156693,56.01,81313.41,0.0,1.0,0.0,0.0]
[1778043157691,56.01,81294.3,0.0,1.0,0.0,0.0]
[1778043158697,56.01,81289.52,0.0,1.0,0.0,0.0]
[1778043160950,56.01,81290.16,0.0,1.0,0.0,0.0]
[1778043163733,56.01,81293.22,0.0,1.0,0.0,0.0]
[1778043165747,56.01,81297.2,0.0,1.0,0.0,0.0]
[1778043166754,56.01,81299.06,0.0,1.0,0.0,0.0]
[1778043167761,56.01,81289.94,0.0,1.0,0.0,0.0]
[1778043168768,56.01,81287.93,0.0,1.0,0.0,0.0]
[1778043169609,56.01,81287.93,0.0,1.0,0.0,0.0]
[1778043169992,56.01,81287.93,0.0,1.0,0.0,0.0]
[1778043170093,56.01,81287.54,0.0,1.0,0.0,0.0]
[1778043171855,56.01,81285.58,0.0,1.0,0.0,0.0]
[1778043172811,56.01,81269.9,0.0,1.0,0.0,0.0]
[1778043173817,56.01,81268.35,0.0,1.0,0.0,0.0]
[1778043175830,56.01,81273.86,0.0,1.0,0.0,0.0]
[1778043178852,56.01,81274.89,0.0,1.0,0.0,0.0]
[1778043179859,56.01,81275.91,0.0,1.0,0.0,0.0]
[1778043181873,56.01,81281.62,0.0,1.0,0.0,0.0]
[1778043182880,56.01,81297.38,0.0,1.0,0.0,0.0]
[1778043183887,56.01,81301.55,0.0,1.0,0.0,0.0]
[1778043184894,56.01,81304.98,0.0,1.0,0.0,0.0]
[1778043187915,56.01,81303.27,0.0,1.0,0.0,0.0]
[1778043188922,56.01,81302.24,0.0,1.0,0.0,0.0]
[1778043189975,56.01,81302.24,0.0,1.0,0.0,0.0]
[1778043190014,56.01,81300.71,0.0,1.0,0.0,0.0]
[1778043190685,56.01,81300.71,0.0,1.0,0.0,0.0]
[1778043192950,56.01,81304.0,0.0,1.0,0.0,0.0]
[1778043193957,56.01,81307.03,0.0,1.0,0.0,0.0]
[1778043194970,56.01,81309.78,0.0,1.0,0.0,0.0]
[1778043195974,56.01,81320.57,0.0,1.0,0.0,0.0]
[1778043196981,56.01,81315.72,0.0,1.0,0.0,0.0]
[1778043197987,56.01,81316.75,0.0,1.0,0.0,0.0]
[1778043198995,56.01,81318.87,0.0,1.0,0.0,0.0]
[1778043200007,56.01,81320.43,0.0,1.0,0.0,0.0]
[1778043202016,56.01,81321.86,0.0,1.0,0.0,0.0]
[1778043206044,56.01,81320.69,0.0,1.0,0.0,0.0]
[1778043208058,56.01,81325.27,0.0,1.0,0.0,0.0]
[1778043209065,56.01,81329.86,0.0,1.0,0.0,0.0]
[1778043211079,56.01,81331.03,0.0,1.0,0.0,0.0]
[1778043216115,56.01,81331.65,0.0,1.0,0.0,0.0]
[1778043219134,56.01,81332.64,0.0,1.0,0.0,0.0]
[1778043219317,56.01,81332.64,0.0,1.0,0.0,0.0]
[1778043225177,56.01,81333.69,0.0,1.0,0.0,0.0]
[1778043226184,56.01,81338.09,0.0,1.0,0.0,0.0]
[1778043227191,56.01,81342.21,0.0,1.0,0.0,0.0]
[1778043228198,56.01,81339.28,0.0,1.0,0.0,0.0]
[1778043231219,56.01,81337.94,0.0,1.0,0.0,0.0]
[1778043234239,56.01,81336.07,0.0,1.0,0.0,0.0]
[1778043236254,56.01,81333.8,0.0,1.0,0.0,0.0]
[1778043240282,56.01,81334.8,0.0,1.0,0.0,0.0]
[1778043243302,56.01,81333.84,0.0,1.0,0.0,0.0]
[1778043248339,56.01,81335.15,0.0,1.0,0.0,0.0]
[1778043249346,56.01,81334.23,0.0,1.0,0.0,0.0]
[1778043254381,56.01,81334.21,0.0,1.0,0.0,0.0]
[1778043259415,56.01,81333.38,0.0,1.0,0.0,0.0]
[1778043263522,56.01,81334.35,0.0,1.0,0.0,0.0]
[1778043268556,56.01,81333.99,0.0,1.0,0.0,0.0]
[1778043271577,56.01,81333.86,0.0,1.0,0.0,0.0]
[1778043273593,56.01,81334.77,0.0,1.0,0.0,0.0]
[1778043275608,56.01,81332.85,0.0,1.0,0.0,0.0]
[1778043276615,56.01,81334.13,0.0,1.0,0.0,0.0]
[1778043280643,56.01,81333.03,0.0,1.0,0.0,0.0]
[1778043284670,56.01,81334.67,0.0,1.0,0.0,0.0]
[1778043285678,56.01,81336.5,0.0,1.0,0.0,0.0]
[1778043286685,56.01,81337.95,0.0,1.0,0.0,0.0]
[1778043291720,56.01,81339.26,0.0,1.0,0.0,0.0]
[1778043292727,56.01,81344.02,0.0,1.0,0.0,0.0]
[1778043293734,56.01,81346.4,0.0,1.0,0.0,0.0]
[1778043294741,56.01,81348.44,0.0,1.0,0.0,0.0]
[1778043295748,56.01,81351.47,0.0,1.0,0.0,0.0]
[1778043296755,56.01,81352.79,0.0,1.0,0.0,0.0]
[1778043300783,56.01,81347.1,0.0,1.0,0.0,0.0]
[1778043301790,56.01,81345.46,0.0,1.0,0.0,0.0]
[1778043305818,56.01,81344.43,0.0,1.0,0.0,0.0]
[1778043310853,56.01,81342.51,0.0,1.0,0.0,0.0]
[1778043312867,56.01,81340.53,0.0,1.0,0.0,0.0]
[1778043313874,56.01,81336.81,0.0,1.0,0.0,0.0]
[1778043314881,56.01,81334.71,0.0,1.0,0.0,0.0]
[1778043315889,56.01,81333.8,0.0,1.0,0.0,0.0]
[1778043316896,56.01,81336.05,0.0,1.0,0.0,0.0]
[1778043317903,56.01,81337.31,0.0,1.0,0.0,0.0]
[1778043318910,56.01,81338.58,0.0,1.0,0.0,0.0]
[1778043319917,56.01,81339.57,0.0,1.0,0.0,0.0]
[1778043321931,56.01,81338.55,0.0,1.0,0.0,0.0]
[1778043322938,56.01,81334.44,0.0,1.0,0.0,0.0]
[1778043327972,56.01,81333.83,0.0,1.0,0.0,0.0]
[1778043332000,56.01,81333.59,0.0,1.0,0.0,0.0]
[1778043333270,56.01,81333.59,0.0,1.0,0.0,0.0]
[1778043334015,56.01,81333.39,0.0,1.0,0.0,0.0]
[1778043339050,56.01,81331.94,0.0,1.0,0.0,0.0]
[1778043340056,56.01,81326.47,0.0,1.0,0.0,0.0]
[1778043341064,56.01,81325.51,0.0,1.0,0.0,0.0]
[1778043343078,56.01,81322.74,0.0,1.0,0.0,0.0]
[1778043348113,56.01,81322.24,0.0,1.0,0.0,0.0]
[1778043353148,56.01,81323.63,0.0,1.0,0.0,0.0]
[1778043359189,56.01,81323.16,0.0,1.0,0.0,0.0]
[1778043362212,56.01,81319.81,0.0,1.0,0.0,0.0]
[1778043363219,56.01,81317.94,0.0,1.0,0.0,0.0]
[1778043366240,56.01,81317.04,0.0,1.0,0.0,0.0]
[1778043368254,56.01,81315.26,0.0,1.0,0.0,0.0]
[1778043371275,56.01,81312.72,0.0,1.0,0.0,0.0]
[1778043372282,56.01,81313.77,0.0,1.0,0.0,0.0]
[1778043373289,56.01,81312.87,0.0,1.0,0.0,0.0]
[1778043375303,56.01,81324.26,0.0,1.0,0.0,0.0]
[1778043376310,56.01,81332.05,0.0,1.0,0.0,0.0]
[1778043377317,56.01,81335.48,0.0,1.0,0.0,0.0]
[1778043378324,56.01,81334.45,0.0,1.0,0.0,0.0]
[1778043380338,56.01,81335.44,0.0,1.0,0.0,0.0]
[1778043381345,56.01,81340.92,0.0,1.0,0.0,0.0]
[1778043382352,56.01,81344.99,0.0,1.0,0.0,0.0]
[1778043384365,56.01,81346.04,0.0,1.0,0.0,0.0]
[1778043385373,56.01,81348.71,0.0,1.0,0.0,0.0]
[1778043389401,56.01,81347.44,0.0,1.0,0.0,0.0]
[1778043391415,56.01,81345.88,0.0,1.0,0.0,0.0]
[1778043392422,56.01,81344.85,0.0,1.0,0.0,0.0]
[1778043397457,56.01,81346.78,0.0,1.0,0.0,0.0]
[1778043398464,56.01,81348.35,0.0,1.0,0.0,0.0]
[1778043401485,56.01,81349.59,0.0,1.0,0.0,0.0]
[1778043405513,56.01,81347.79,0.0,1.0,0.0,0.0]
[1778043407527,56.01,81339.35,0.0,1.0,0.0,0.0]
[1778043408534,56.01,81331.48,0.0,1.0,0.0,0.0]
[1778043410548,56.01,81329.81,0.0,1.0,0.0,0.0]
[1778043415582,56.01,81330.87,0.0,1.0,0.0,0.0]
[1778043416590,56.01,81332.24,0.0,1.0,0.0,0.0]
[1778043417596,56.01,81329.82,0.0,1.0,0.0,0.0]
[1778043418942,56.01,81329.82,0.0,1.0,0.0,0.0]
[1778043419023,56.01,81328.02,0.0,1.0,0.0,0.0]
[1778043423639,56.01,81324.48,0.0,1.0,0.0,0.0]
[1778043424646,56.01,81328.23,0.0,1.0,0.0,0.0]
[1778043425653,56.01,81329.56,0.0,1.0,0.0,0.0]
[1778043431695,56.01,81329.21,0.0,1.0,0.0,0.0]
[1778043433710,56.01,81330.33,0.0,1.0,0.0,0.0]
[1778043434716,56.01,81329.42,0.0,1.0,0.0,0.0]
[1778043436730,56.01,81333.96,0.0,1.0,0.0,0.0]
[1778043437736,56.01,81337.24,0.0,1.0,0.0,0.0]
[1778043438744,56.01,81338.58,0.0,1.0,0.0,0.0]
[1778043442772,56.01,81339.47,0.0,1.0,0.0,0.0]
[1778043443781,56.01,81337.23,0.0,1.0,0.0,0.0]
[1778043446802,56.01,81336.13,0.0,1.0,0.0,0.0]
[1778043447809,56.01,81335.2,0.0,1.0,0.0,0.0]
[1778043448816,56.01,81334.17,0.0,1.0,0.0,0.0]
[1778043451837,56.01,81334.08,0.0,1.0,0.0,0.0]
[1778043452844,56.01,81336.01,0.0,1.0,0.0,0.0]
[1778043454858,56.01,81334.38,0.0,1.0,0.0,0.0]
[1778043459895,56.01,81319.86,0.0,1.0,0.0,0.0]
[1778043460900,56.01,81305.74,0.0,1.0,0.0,0.0]
[1778043461907,56.01,81300.87,0.0,1.0,0.0,0.0]
[1778043463921,56.01,81297.34,0.0,1.0,0.0,0.0]
[1778043465935,56.01,81298.36,0.0,1.0,0.0,0.0]
[1778043467948,56.01,81296.32,0.0,1.0,0.0,0.0]
[1778043469963,56.01,81293.27,0.0,1.0,0.0,0.0]
[1778043471977,56.01,81290.2,0.0,1.0,0.0,0.0]
[1778043474997,56.01,81293.1,0.0,1.0,0.0,0.0]
[1778043476007,56.01,81295.16,0.0,1.0,0.0,0.0]
[1778043476994,56.01,81295.16,0.0,1.0,0.0,0.0]
[1778043483054,56.01,81295.52,0.0,1.0,0.0,0.0]
[1778043484061,56.01,81296.56,0.0,1.0,0.0,0.0]
[1778043487082,56.01,81298.78,0.0,1.0,0.0,0.0]
[1778043488089,56.01,81300.91,0.0,1.0,0.0,0.0]
[1778043489096,56.01,81302.29,0.0,1.0,0.0,0.0]
[1778043490103,56.01,81303.84,0.0,1.0,0.0,0.0]
[1778043494131,56.01,81304.86,0.0,1.0,0.0,0.0]
[1778043495138,56.01,81308.76,0.0,1.0,0.0,0.0]
[1778043496146,56.01,81310.27,0.0,1.0,0.0,0.0]
[1778043502187,56.01,81309.37,0.0,1.0,0.0,0.0]
[1778043507223,56.01,81307.4,0.0,1.0,0.0,0.0]
[1778043511251,56.01,81307.51,0.0,1.0,0.0,0.0]
[1778043512258,56.01,81312.19,0.0,1.0,0.0,0.0]
[1778043513265,56.01,81315.08,0.0,1.0,0.0,0.0]
[1778043514272,56.01,81317.97,0.0,1.0,0.0,0.0]
[1778043519307,56.01,81318.03,0.0,1.0,0.0,0.0]
[1778043521321,56.01,81317.07,0.0,1.0,0.0,0.0]
[1778043526356,56.01,81318.08,0.0,1.0,0.0,0.0]
[1778043529377,56.01,81320.23,0.0,1.0,0.0,0.0]
[1778043534413,56.01,81317.74,0.0,1.0,0.0,0.0]
[1778043539448,56.01,81317.68,0.0,1.0,0.0,0.0]
[1778043541461,56.01,81316.34,0.0,1.0,0.0,0.0]
[1778043546498,56.01,81317.48,0.0,1.0,0.0,0.0]
[1778043548512,56.01,81319.7,0.0,1.0,0.0,0.0]
[1778043549518,56.01,81321.33,0.0,1.0,0.0,0.0]
[1778043550526,56.01,81324.37,0.0,1.0,0.0,0.0]
[1778043551532,56.01,81325.86,0.0,1.0,0.0,0.0]
[1778043554554,56.01,81324.47,0.0,1.0,0.0,0.0]
[1778043556568,56.01,81326.92,0.0,1.0,0.0,0.0]
[1778043557575,56.01,81327.82,0.0,1.0,0.0,0.0]
[1778043562609,56.01,81326.89,0.0,1.0,0.0,0.0]
[1778043567645,56.01,81327.33,0.0,1.0,0.0,0.0]
[1778043568652,56.01,81325.62,0.0,1.0,0.0,0.0]
[1778043571673,56.01,81326.76,0.0,1.0,0.0,0.0]
[1778043576708,56.01,81326.83,0.0,1.0,0.0,0.0]
[1778043582750,56.01,81326.9,0.0,1.0,0.0,0.0]
[1778043587785,56.01,81326.7,0.0,1.0,0.0,0.0]
[1778043592821,56.01,81326.21,0.0,1.0,0.0,0.0]
[1778043598862,56.01,81326.17,0.0,1.0,0.0,0.0]
[1778043600877,56.01,81317.76,0.0,1.0,0.0,0.0]
[1778043602891,56.01,81315.08,0.0,1.0,0.0,0.0]
[1778043603898,56.01,81317.32,0.0,1.0,0.0,0.0]
[1778043605912,56.01,81318.51,0.0,1.0,0.0,0.0]
[1778043606919,56.01,81317.13,0.0,1.0,0.0,0.0]
[1778043607926,56.01,81318.19,0.0,1.0,0.0,0.0]
[1778043612961,56.01,81314.98,0.0,1.0,0.0,0.0]
[1778043615982,56.01,81317.21,0.0,1.0,0.0,0.0]
[1778043616989,56.01,81318.59,0.0,1.0,0.0,0.0]
[1778043619004,56.01,81321.47,0.0,1.0,0.0,0.0]
[1778043620014,56.01,81330.53,0.0,1.0,0.0,0.0]
[1778043621019,56.01,81332.26,0.0,1.0,0.0,0.0]
[1778043622026,56.01,81330.95,0.0,1.0,0.0,0.0]
[1778043627061,56.01,81331.0,0.0,1.0,0.0,0.0]
[1778043629075,56.01,81328.2,0.0,1.0,0.0,0.0]
[1778043630082,56.01,81323.93,0.0,1.0,0.0,0.0]
[1778043631089,56.01,81322.9,0.0,1.0,0.0,0.0]
[1778043636124,56.01,81322.05,0.0,1.0,0.0,0.0]
[1778043637131,56.01,81319.24,0.0,1.0,0.0,0.0]
[1778043638138,56.01,81315.45,0.0,1.0,0.0,0.0]
[1778043639145,56.01,81312.93,0.0,1.0,0.0,0.0]
[1778043641159,56.01,81310.81,0.0,1.0,0.0,0.0]
[1778043643173,56.01,81309.59,0.0,1.0,0.0,0.0]
[1778043646198,56.01,81310.85,0.0,1.0,0.0,0.0]
[1778043648208,56.01,81309.96,0.0,1.0,0.0,0.0]
[1778043651229,56.01,81311.28,0.0,1.0,0.0,0.0]
[1778043655287,56.01,81310.11,0.0,1.0,0.0,0.0]
[1778043658308,56.01,81315.46,0.0,1.0,0.0,0.0]
[1778043659315,56.01,81320.8,0.0,1.0,0.0,0.0]
[1778043660322,56.01,81323.36,0.0,1.0,0.0,0.0]
[1778043661329,56.01,81328.22,0.0,1.0,0.0,0.0]
[1778043663343,56.01,81327.31,0.0,1.0,0.0,0.0]
[1778043668382,56.01,81328.49,0.0,1.0,0.0,0.0]
[1778043669389,56.01,81330.91,0.0,1.0,0.0,0.0]
[1778043670395,56.01,81331.85,0.0,1.0,0.0,0.0]
[1778043672410,56.01,81329.5,0.0,1.0,0.0,0.0]
[1778043674424,56.01,81326.03,0.0,1.0,0.0,0.0]
[1778043675430,56.01,81321.68,0.0,1.0,0.0,0.0]
[1778043676438,56.01,81319.77,0.0,1.0,0.0,0.0]
[1778043680466,56.01,81316.31,0.0,1.0,0.0,0.0]
[1778043685501,56.01,81316.48,0.0,1.0,0.0,0.0]
[1778043687514,56.01,81317.61,0.0,1.0,0.0,0.0]
[1778043690536,56.01,81318.93,0.0,1.0,0.0,0.0]
[1778043691543,56.01,81319.54,0.0,1.0,0.0,0.0]
[1778043692549,56.01,81317.79,0.0,1.0,0.0,0.0]
[1778043697585,56.01,81317.42,0.0,1.0,0.0,0.0]
[1778043699598,56.01,81318.5,0.0,1.0,0.0,0.0]
[1778043700606,56.01,81320.05,0.0,1.0,0.0,0.0]
[1778043701613,56.01,81327.96,0.0,1.0,0.0,0.0]
[1778043704633,56.01,81326.13,0.0,1.0,0.0,0.0]
[1778043706648,56.01,81324.19,0.0,1.0,0.0,0.0]
[1778043707654,56.01,81320.99,0.0,1.0,0.0,0.0]
[1778043708662,56.01,81318.11,0.0,1.0,0.0,0.0]
[1778043709669,56.01,81319.43,0.0,1.0,0.0,0.0]
[1778043711683,56.01,81316.25,0.0,1.0,0.0,0.0]
[1778043712690,56.01,81317.13,0.0,1.0,0.0,0.0]
[1778043713697,56.01,81313.81,0.0,1.0,0.0,0.0]
[1778043714704,56.01,81311.83,0.0,1.0,0.0,0.0]
[1778043715710,56.01,81310.48,0.0,1.0,0.0,0.0]
[1778043720745,56.01,81309.56,0.0,1.0,0.0,0.0]
[1778043723767,56.01,81310.75,0.0,1.0,0.0,0.0]
[1778043728801,56.01,81309.97,0.0,1.0,0.0,0.0]
[1778043731823,56.01,81307.09,0.0,1.0,0.0,0.0]
[1778043736858,56.01,81307.24,0.0,1.0,0.0,0.0]
[1778043737865,56.01,81308.86,0.0,1.0,0.0,0.0]
[1778043739879,56.01,81310.56,0.0,1.0,0.0,0.0]
[1778043740886,56.01,81309.63,0.0,1.0,0.0,0.0]
[1778043742900,56.01,81311.38,0.0,1.0,0.0,0.0]
[1778043744914,56.01,81309.95,0.0,1.0,0.0,0.0]
[1778043749948,56.01,81309.96,0.0,1.0,0.0,0.0]
[1778043750956,56.01,81308.86,0.0,1.0,0.0,0.0]
[1778043751963,56.01,81308.55,0.0,1.0,0.0,0.0]
[1778043752969,56.01,81309.54,0.0,1.0,0.0,0.0]
[1778043754983,56.01,81308.49,0.0,1.0,0.0,0.0]
[1778043759012,56.01,81306.9,0.0,1.0,0.0,0.0]
[1778043760026,56.01,81305.7,0.0,1.0,0.0,0.0]
[1778043761028,56.01,81298.29,0.0,1.0,0.0,0.0]
[1778043762035,56.01,81296.87,0.0,1.0,0.0,0.0]
[1778043763041,56.01,81294.29,0.0,1.0,0.0,0.0]
[1778043766062,56.01,81292.73,0.0,1.0,0.0,0.0]
[1778043767070,56.01,81282.59,0.0,1.0,0.0,0.0]
[1778043768077,56.01,81279.33,0.0,1.0,0.0,0.0]
[1778043772105,56.01,81277.44,0.0,1.0,0.0,0.0]
[1778043774121,56.01,81272.69,0.0,1.0,0.0,0.0]
[1778043775126,56.01,81271.41,0.0,1.0,0.0,0.0]
[1778043776132,56.01,81272.91,0.0,1.0,0.0,0.0]
[1778043781169,56.01,81272.71,0.0,1.0,0.0,0.0]
[1778043782176,56.01,81267.56,0.0,1.0,0.0,0.0]
[1778043783183,56.01,81262.9,0.0,1.0,0.0,0.0]
[1778043784190,56.01,81261.31,0.0,1.0,0.0,0.0]
[1778043785197,56.01,81258.23,0.0,1.0,0.0,0.0]
[1778043788218,56.01,81255.47,0.0,1.0,0.0,0.0]
[1778043789225,56.01,81254.51,0.0,1.0,0.0,0.0]
[1778043791239,56.01,81251.82,0.0,1.0,0.0,0.0]
[1778043794260,56.01,81254.7,0.0,1.0,0.0,0.0]
[1778043794810,56.01,81254.7,0.0,1.0,0.0,0.0]
[1778043795267,56.01,81257.47,0.0,1.0,0.0,0.0]
[1778043798292,56.01,81255.47,0.0,1.0,0.0,0.0]
[1778043799295,56.01,81262.46,0.0,1.0,0.0,0.0]
[1778043800303,56.01,81267.97,0.0,1.0,0.0,0.0]
[1778043804331,56.01,81266.91,0.0,1.0,0.0,0.0]
[1778043809366,56.01,81266.58,0.0,1.0,0.0,0.0]
[1778043811380,56.01,81267.0,0.0,1.0,0.0,0.0]
[1778043814401,56.01,81265.59,0.0,1.0,0.0,0.0]
[1778043815408,56.01,81264.4,0.0,1.0,0.0,0.0]
[1778043819436,56.01,81262.66,0.0,1.0,0.0,0.0]
[1778043824470,56.01,81265.12,0.0,1.0,0.0,0.0]
[1778043825477,56.01,81266.32,0.0,1.0,0.0,0.0]
[1778043826485,56.01,81267.35,0.0,1.0,0.0,0.0]
[1778043831520,56.01,81266.69,0.0,1.0,0.0,0.0]
[1778043833534,56.01,81264.29,0.0,1.0,0.0,0.0]
[1778043839576,56.01,81264.85,0.0,1.0,0.0,0.0]
[1778043840583,56.01,81268.69,0.0,1.0,0.0,0.0]
[1778043842597,56.01,81266.77,0.0,1.0,0.0,0.0]
[1778043844611,56.01,81265.61,0.0,1.0,0.0,0.0]
[1778043846625,56.01,81264.25,0.0,1.0,0.0,0.0]
[1778043847632,56.01,81265.79,0.0,1.0,0.0,0.0]
[1778043848639,56.01,81266.95,0.0,1.0,0.0,0.0]
[1778043851661,56.01,81272.98,0.0,1.0,0.0,0.0]
[1778043853675,56.01,81268.09,0.0,1.0,0.0,0.0]
[1778043854682,56.01,81269.8,0.0,1.0,0.0,0.0]
[1778043855689,56.01,81273.36,0.0,1.0,0.0,0.0]
[1778043856696,56.01,81275.81,0.0,1.0,0.0,0.0]
[1778043860724,56.01,81280.31,0.0,1.0,0.0,0.0]
[1778043861731,56.01,81284.73,0.0,1.0,0.0,0.0]
[1778043862738,56.01,81282.37,0.0,1.0,0.0,0.0]
[1778043867773,56.01,81283.6,0.0,1.0,0.0,0.0]
[1778043868779,56.01,81285.89,0.0,1.0,0.0,0.0]
[1778043870794,56.01,81291.22,0.0,1.0,0.0,0.0]
[1778043871801,56.01,81293.92,0.0,1.0,0.0,0.0]
[1778043873815,56.01,81294.94,0.0,1.0,0.0,0.0]
[1778043875829,56.01,81293.04,0.0,1.0,0.0,0.0]
[1778043878850,56.01,81294.12,0.0,1.0,0.0,0.0]
[1778043879857,56.01,81293.2,0.0,1.0,0.0,0.0]
[1778043880864,56.01,81295.32,0.0,1.0,0.0,0.0]
[1778043886897,56.01,81294.94,0.0,1.0,0.0,0.0]
[1778043890938,56.01,81299.2,0.0,1.0,0.0,0.0]
[1778043891941,56.01,81309.33,0.0,1.0,0.0,0.0]
[1778043892948,56.01,81309.88,0.0,1.0,0.0,0.0]
[1778043893955,56.01,81312.37,0.0,1.0,0.0,0.0]
[1778043894962,56.01,81316.18,0.0,1.0,0.0,0.0]
[1778043895968,56.01,81315.17,0.0,1.0,0.0,0.0]
[1778043896976,56.01,81322.63,0.0,1.0,0.0,0.0]
[1778043897983,56.01,81324.0,0.0,1.0,0.0,0.0]
[1778043898990,56.01,81324.98,0.0,1.0,0.0,0.0]
[1778043901004,56.01,81323.95,0.0,1.0,0.0,0.0]
[1778043902011,56.01,81314.16,0.0,1.0,0.0,0.0]
[1778043903018,56.01,81305.71,0.0,1.0,0.0,0.0]
[1778043904025,56.01,81303.85,0.0,1.0,0.0,0.0]
[1778043906040,56.01,81307.95,0.0,1.0,0.0,0.0]
[1778043907046,56.01,81312.23,0.0,1.0,0.0,0.0]
[1778043908224,56.01,81312.23,0.0,1.0,0.0,0.0]
[1778043908294,56.01,81315.97,0.0,1.0,0.0,0.0]
[1778043909060,56.01,81311.97,0.0,1.0,0.0,0.0]
[1778043910067,56.01,81299.59,0.0,1.0,0.0,0.0]
[1778043911074,56.01,81296.27,0.0,1.0,0.0,0.0]
[1778043912081,56.01,81299.49,0.0,1.0,0.0,0.0]
[1778043914095,56.01,81298.16,0.0,1.0,0.0,0.0]
[1778043918132,56.01,81294.91,0.0,1.0,0.0,0.0]
[1778043919138,56.01,81293.65,0.0,1.0,0.0,0.0]
[1778043920146,56.01,81292.63,0.0,1.0,0.0,0.0]
[1778043924173,56.01,81293.72,0.0,1.0,0.0,0.0]
[1778043926188,56.01,81292.2,0.0,1.0,0.0,0.0]
[1778043929209,56.01,81291.17,0.0,1.0,0.0,0.0]
[1778043931223,56.01,81288.7,0.0,1.0,0.0,0.0]
[1778043932230,56.01,81290.42,0.0,1.0,0.0,0.0]
[1778043937265,56.01,81292.36,0.0,1.0,0.0,0.0]
[1778043938272,56.01,81294.18,0.0,1.0,0.0,0.0]
[1778043939278,56.01,81297.08,0.0,1.0,0.0,0.0]
[1778043941292,56.01,81299.05,0.0,1.0,0.0,0.0]
[1778043942304,56.01,81303.15,0.0,1.0,0.0,0.0]
[1778043943312,56.01,81306.26,0.0,1.0,0.0,0.0]
[1778043945325,56.01,81307.83,0.0,1.0,0.0,0.0]
[1778043947340,56.01,81309.32,0.0,1.0,0.0,0.0]
[1778043948347,56.01,81311.73,0.0,1.0,0.0,0.0]
[1778043949354,56.01,81322.06,0.0,1.0,0.0,0.0]
[1778043950941,56.01,81324.49,0.0,1.0,0.0,0.0]
[1778043951800,56.01,81322.83,0.0,1.0,0.0,0.0]
[1778043952375,56.01,81321.42,0.0,1.0,0.0,0.0]
[1778043954389,56.01,81320.4,0.0,1.0,0.0,0.0]
[1778043959424,56.01,81320.07,0.0,1.0,0.0,0.0]
[1778043963452,56.01,81317.53,0.0,1.0,0.0,0.0]
[1778043964460,56.01,81316.12,0.0,1.0,0.0,0.0]
[1778043969494,56.01,81317.04,0.0,1.0,0.0,0.0]
[1778043970867,56.01,81317.04,0.0,1.0,0.0,0.0]
[1778043970879,56.01,81326.74,0.0,1.0,0.0,0.0]
[1778043971508,56.01,81330.63,0.0,1.0,0.0,0.0]
[1778043973522,56.01,81333.02,0.0,1.0,0.0,0.0]
[1778043976543,56.01,81332.07,0.0,1.0,0.0,0.0]
[1778043977550,56.01,81329.99,0.0,1.0,0.0,0.0]
[1778043978557,56.01,81328.87,0.0,1.0,0.0,0.0]
[1778043979564,56.01,81327.37,0.0,1.0,0.0,0.0]
[1778043980571,56.01,81330.61,0.0,1.0,0.0,0.0]
[1778043981578,56.01,81333.88,0.0,1.0,0.0,0.0]
[1778043984598,56.01,81336.21,0.0,1.0,0.0,0.0]
[1778043986613,56.01,81327.04,0.0,1.0,0.0,0.0]
[1778043987620,56.01,81321.11,0.0,1.0,0.0,0.0]
[1778043988627,56.01,81323.95,0.0,1.0,0.0,0.0]
[1778043991648,56.01,81324.58,0.0,1.0,0.0,0.0]
[1778043993662,56.01,81319.73,0.0,1.0,0.0,0.0]
[1778043994213,56.01,81319.73,0.0,1.0,0.0,0.0]
[1778043994669,56.01,81318.18,0.0,1.0,0.0,0.0]
[1778043995676,56.01,81319.06,0.0,1.0,0.0,0.0]
[1778043997690,56.01,81320.68,0.0,1.0,0.0,0.0]
[1778044000711,56.01,81319.65,0.0,1.0,0.0,0.0]
[1778044001718,56.01,81318.45,0.0,1.0,0.0,0.0]
[1778044002725,56.01,81317.53,0.0,1.0,0.0,0.0]
[1778044007760,56.01,81317.83,0.0,1.0,0.0,0.0]
[1778044012795,56.01,81316.52,0.0,1.0,0.0,0.0]
[1778044014809,56.01,81314.65,0.0,1.0,0.0,0.0]
[1778044017829,56.01,81313.07,0.0,1.0,0.0,0.0]
[1778044018836,56.01,81312.13,0.0,1.0,0.0,0.0]
[1778044020851,56.01,81309.88,0.0,1.0,0.0,0.0]
[1778044021858,56.01,81307.41,0.0,1.0,0.0,0.0]
[1778044022865,56.01,81304.43,0.0,1.0,0.0,0.0]
[1778044023872,56.01,81301.45,0.0,1.0,0.0,0.0]
[1778044026896,56.01,81302.57,0.0,1.0,0.0,0.0]
[1778044027903,56.01,81301.28,0.0,1.0,0.0,0.0]
[1778044032938,56.01,81297.3,0.0,1.0,0.0,0.0]
[1778044033945,56.01,81293.97,0.0,1.0,0.0,0.0]
[1778044035959,56.01,81295.77,0.0,1.0,0.0,0.0]
[1778044036966,56.01,81297.03,0.0,1.0,0.0,0.0]
[1778044037973,56.01,81295.89,0.0,1.0,0.0,0.0]
[1778044039987,56.01,81294.53,0.0,1.0,0.0,0.0]
[1778044040995,56.01,81289.99,0.0,1.0,0.0,0.0]
[1778044042001,56.01,81284.4,0.0,1.0,0.0,0.0]
[1778044043008,56.01,81276.79,0.0,1.0,0.0,0.0]
[1778044044016,56.01,81273.38,0.0,1.0,0.0,0.0]
[1778044045023,56.01,81274.86,0.0,1.0,0.0,0.0]
[1778044050057,56.01,81274.91,0.0,1.0,0.0,0.0]
[1778044051065,56.01,81275.4,0.0,1.0,0.0,0.0]
[1778044056099,56.01,81275.05,0.0,1.0,0.0,0.0]
[1778044061135,56.01,81275.57,0.0,1.0,0.0,0.0]
[1778044062142,56.01,81273.1,0.0,1.0,0.0,0.0]
[1778044066170,56.01,81277.69,0.0,1.0,0.0,0.0]
[1778044067177,56.01,81287.25,0.0,1.0,0.0,0.0]
[1778044068184,56.01,81291.72,0.0,1.0,0.0,0.0]
[1778044069190,56.01,81294.69,0.0,1.0,0.0,0.0]
[1778044072212,56.01,81295.63,0.0,1.0,0.0,0.0]
[1778044074226,56.01,81294.6,0.0,1.0,0.0,0.0]
[1778044076241,56.01,81295.63,0.0,1.0,0.0,0.0]
[1778044081276,56.01,81296.14,0.0,1.0,0.0,0.0]
[1778044086311,56.01,81296.07,0.0,1.0,0.0,0.0]
[1778044089332,56.01,81294.64,0.0,1.0,0.0,0.0]
[1778044094368,56.01,81294.49,0.0,1.0,0.0,0.0]
[1778044099403,56.01,81294.26,0.0,1.0,0.0,0.0]
[1778044100410,56.01,81292.04,0.0,1.0,0.0,0.0]
[1778044101418,56.01,81290.86,0.0,1.0,0.0,0.0]
[1778044106453,56.01,81290.61,0.0,1.0,0.0,0.0]
[1778044109475,56.01,81293.08,0.0,1.0,0.0,0.0]
[1778044110482,56.01,81297.08,0.0,1.0,0.0,0.0]
[1778044111489,56.01,81298.15,0.0,1.0,0.0,0.0]
[1778044116524,56.01,81298.36,0.0,1.0,0.0,0.0]
[1778044121561,56.01,81298.41,0.0,1.0,0.0,0.0]
[1778044122568,56.01,81296.7,0.0,1.0,0.0,0.0]
[1778044123575,56.01,81292.94,0.0,1.0,0.0,0.0]
[1778044124582,56.01,81290.04,0.0,1.0,0.0,0.0]
[1778044125589,56.01,81290.98,0.0,1.0,0.0,0.0]
[1778044130624,56.01,81290.9,0.0,1.0,0.0,0.0]
[1778044135659,56.01,81290.71,0.0,1.0,0.0,0.0]
[1778044140694,56.01,81291.05,0.0,1.0,0.0,0.0]
[1778044142708,56.01,81286.86,0.0,1.0,0.0,0.0]
[1778044143715,56.01,81284.08,0.0,1.0,0.0,0.0]
[1778044147743,56.01,81282.79,0.0,1.0,0.0,0.0]
[1778044153784,56.01,81283.06,0.0,1.0,0.0,0.0]
[1778044154792,56.01,81281.74,0.0,1.0,0.0,0.0]
[1778044157813,56.01,81288.9,0.0,1.0,0.0,0.0]
[1778044158505,56.01,81288.9,0.0,1.0,0.0,0.0]
[1778044158820,56.01,81290.96,0.0,1.0,0.0,0.0]
[1778044159827,56.01,81294.17,0.0,1.0,0.0,0.0]
[1778044160834,56.01,81292.89,0.0,1.0,0.0,0.0]
[1778044164862,56.01,81293.82,0.0,1.0,0.0,0.0]
[1778044167883,56.01,81291.16,0.0,1.0,0.0,0.0]
[1778044168890,56.01,81288.59,0.0,1.0,0.0,0.0]
[1778044169897,56.01,81287.64,0.0,1.0,0.0,0.0]
[1778044171911,56.01,81287.97,0.0,1.0,0.0,0.0]
[1778044176946,56.01,81288.14,0.0,1.0,0.0,0.0]
[1778044181981,56.01,81288.84,0.0,1.0,0.0,0.0]
[1778044188023,56.01,81287.84,0.0,1.0,0.0,0.0]
[1778044189030,56.01,81289.47,0.0,1.0,0.0,0.0]
[1778044194065,56.01,81289.78,0.0,1.0,0.0,0.0]
[1778044197086,56.01,81288.83,0.0,1.0,0.0,0.0]
[1778044202121,56.01,81288.93,0.0,1.0,0.0,0.0]
[1778044207156,56.01,81289.32,0.0,1.0,0.0,0.0]
[1778044209171,56.01,81290.32,0.0,1.0,0.0,0.0]
[1778044210177,56.01,81288.7,0.0,1.0,0.0,0.0]
[1778044211184,56.01,81287.09,0.0,1.0,0.0,0.0]
[1778044213198,56.01,81288.51,0.0,1.0,0.0,0.0]
[1778044214245,56.01,81296.19,0.0,1.0,0.0,0.0]
[1778044215250,56.01,81304.24,0.0,1.0,0.0,0.0]
[1778044216219,56.01,81307.95,0.0,1.0,0.0,0.0]
[1778044217226,56.01,81309.12,0.0,1.0,0.0,0.0]
[1778044220247,56.01,81305.79,0.0,1.0,0.0,0.0]
[1778044221254,56.01,81304.89,0.0,1.0,0.0,0.0]
[1778044226295,56.01,81305.89,0.0,1.0,0.0,0.0]
[1778044228309,56.01,81304.8,0.0,1.0,0.0,0.0]
[1778044231330,56.01,81303.25,0.0,1.0,0.0,0.0]
[1778044232337,56.01,81300.69,0.0,1.0,0.0,0.0]
[1778044233344,56.01,81299.11,0.0,1.0,0.0,0.0]
[1778044239386,56.01,81299.53,0.0,1.0,0.0,0.0]
[1778044240393,56.01,81298.14,0.0,1.0,0.0,0.0]
[1778044245427,56.01,81294.35,0.0,1.0,0.0,0.0]
[1778044246435,56.01,81289.74,0.0,1.0,0.0,0.0]
[1778044248449,56.01,81288.78,0.0,1.0,0.0,0.0]
[1778044254491,56.01,81290.39,0.0,1.0,0.0,0.0]
[1778044259526,56.01,81289.46,0.0,1.0,0.0,0.0]
[1778044261540,56.01,81284.44,0.0,1.0,0.0,0.0]
[1778044262547,56.01,81278.44,0.0,1.0,0.0,0.0]
[1778044263554,56.01,81275.87,0.0,1.0,0.0,0.0]
[1778044264561,56.01,81274.65,0.0,1.0,0.0,0.0]
[1778044269596,56.01,81273.83,0.0,1.0,0.0,0.0]
[1778044274631,56.01,81275.43,0.0,1.0,0.0,0.0]
[1778044279666,56.01,81274.28,0.0,1.0,0.0,0.0]
[1778044281680,56.01,81269.26,0.0,1.0,0.0,0.0]
[1778044282687,56.01,81263.09,0.0,1.0,0.0,0.0]
[1778044283917,56.01,81263.09,0.0,1.0,0.0,0.0]
[1778044284018,56.01,81261.22,0.0,1.0,0.0,0.0]
[1778044287722,56.01,81259.64,0.0,1.0,0.0,0.0]
[1778044291750,56.01,81259.95,0.0,1.0,0.0,0.0]
[1778044292757,56.01,81260.97,0.0,1.0,0.0,0.0]
[1778044297792,56.01,81260.91,0.0,1.0,0.0,0.0]
[1778044298801,56.01,81256.86,0.0,1.0,0.0,0.0]
[1778044299807,56.01,81251.48,0.0,1.0,0.0,0.0]
[1778044300814,56.01,81249.12,0.0,1.0,0.0,0.0]
[1778044305849,56.01,81249.34,0.0,1.0,0.0,0.0]
[1778044307863,56.01,81246.72,0.0,1.0,0.0,0.0]
[1778044308870,56.01,81251.23,0.0,1.0,0.0,0.0]
[1778044309877,56.01,81253.69,0.0,1.0,0.0,0.0]
[1778044310884,56.01,81256.65,0.0,1.0,0.0,0.0]
[1778044313107,56.01,81256.72,0.0,1.0,0.0,0.0]
[1778044313157,56.01,81257.01,0.0,1.0,0.0,0.0]
[1778044313905,56.01,81260.61,0.0,1.0,0.0,0.0]
[1778044314912,56.01,81261.98,0.0,1.0,0.0,0.0]
[1778044316926,56.01,81265.08,0.0,1.0,0.0,0.0]
[1778044317933,56.01,81267.58,0.0,1.0,0.0,0.0]
[1778044322968,56.01,81265.21,0.0,1.0,0.0,0.0]
[1778044323975,56.01,81263.0,0.0,1.0,0.0,0.0]
[1778044329010,56.01,81262.63,0.0,1.0,0.0,0.0]
[1778044331024,56.01,81263.69,0.0,1.0,0.0,0.0]
[1778044334045,56.01,81260.65,0.0,1.0,0.0,0.0]
[1778044335052,56.01,81258.94,0.0,1.0,0.0,0.0]
[1778044339081,56.01,81256.15,0.0,1.0,0.0,0.0]
[1778044342103,56.01,81257.52,0.0,1.0,0.0,0.0]
[1778044344117,56.01,81253.82,0.0,1.0,0.0,0.0]
[1778044345124,56.01,81248.95,0.0,1.0,0.0,0.0]
[1778044349152,56.01,81249.83,0.0,1.0,0.0,0.0]
[1778044351165,56.01,81249.95,0.0,1.0,0.0,0.0]
[1778044353180,56.01,81251.01,0.0,1.0,0.0,0.0]
[1778044358215,56.01,81250.58,0.0,1.0,0.0,0.0]
[1778044359222,56.01,81251.49,0.0,1.0,0.0,0.0]
[1778044360229,56.01,81249.9,0.0,1.0,0.0,0.0]
[1778044362243,56.01,81252.2,0.0,1.0,0.0,0.0]
[1778044367278,56.01,81252.39,0.0,1.0,0.0,0.0]
[1778044370299,56.01,81254.26,0.0,1.0,0.0,0.0]
[1778044371306,56.01,81257.61,0.0,1.0,0.0,0.0]
[1778044374327,56.01,81253.91,0.0,1.0,0.0,0.0]
[1778044375334,56.01,81251.97,0.0,1.0,0.0,0.0]
[1778044379361,56.01,81250.83,0.0,1.0,0.0,0.0]
[1778044380368,56.01,81252.41,0.0,1.0,0.0,0.0]
[1778044381380,56.01,81255.77,0.0,1.0,0.0,0.0]
[1778044382384,56.01,81257.04,0.0,1.0,0.0,0.0]
[1778044384398,56.01,81265.31,0.0,1.0,0.0,0.0]
[1778044385405,56.01,81274.71,0.0,1.0,0.0,0.0]
[1778044386412,56.01,81278.2,0.0,1.0,0.0,0.0]
[1778044391447,56.01,81278.39,0.0,1.0,0.0,0.0]
[1778044394468,56.01,81277.09,0.0,1.0,0.0,0.0]
[1778044398496,56.01,81276.15,0.0,1.0,0.0,0.0]
[1778044399503,56.01,81277.47,0.0,1.0,0.0,0.0]
[1778044402526,56.01,81272.98,0.0,1.0,0.0,0.0]
[1778044403531,56.01,81271.54,0.0,1.0,0.0,0.0]
[1778044404539,56.01,81273.99,0.0,1.0,0.0,0.0]
[1778044405546,56.01,81275.87,0.0,1.0,0.0,0.0]
[1778044406553,56.01,81277.68,0.0,1.0,0.0,0.0]
[1778044411588,56.01,81278.2,0.0,1.0,0.0,0.0]
[1778044414609,56.01,81279.75,0.0,1.0,0.0,0.0]
[1778044415616,56.01,81281.53,0.0,1.0,0.0,0.0]
[1778044416623,56.01,81283.95,0.0,1.0,0.0,0.0]
[1778044419643,56.01,81283.0,0.0,1.0,0.0,0.0]
[1778044422665,56.01,81285.06,0.0,1.0,0.0,0.0]
[1778044425687,56.01,81286.97,0.0,1.0,0.0,0.0]
[1778044426693,56.01,81285.01,0.0,1.0,0.0,0.0]
[1778044430722,56.01,81281.66,0.0,1.0,0.0,0.0]
[1778044431729,56.01,81277.81,0.0,1.0,0.0,0.0]
[1778044432736,56.01,81276.87,0.0,1.0,0.0,0.0]
[1778044438780,56.01,81277.4,0.0,1.0,0.0,0.0]
[1778044443813,56.01,81277.31,0.0,1.0,0.0,0.0]
[1778044448849,56.01,81277.5,0.0,1.0,0.0,0.0]
[1778044453884,56.01,81277.56,0.0,1.0,0.0,0.0]
[1778044455898,56.01,81271.9,0.0,1.0,0.0,0.0]
[1778044456904,56.01,81269.71,0.0,1.0,0.0,0.0]
[1778044462947,56.01,81270.08,0.0,1.0,0.0,0.0]
[1778044468989,56.01,81270.16,0.0,1.0,0.0,0.0]
[1778044471003,56.01,81269.69,0.0,1.0,0.0,0.0]
[1778044473018,56.01,81268.46,0.0,1.0,0.0,0.0]
[1778044476040,56.01,81269.75,0.0,1.0,0.0,0.0]
[1778044479061,56.01,81268.87,0.0,1.0,0.0,0.0]
[1778044484098,56.01,81269.07,0.0,1.0,0.0,0.0]
[1778044487120,56.01,81267.86,0.0,1.0,0.0,0.0]
[1778044489134,56.01,81269.12,0.0,1.0,0.0,0.0]
[1778044496183,56.01,81268.96,0.0,1.0,0.0,0.0]
[1778044501218,56.01,81265.47,0.0,1.0,0.0,0.0]
[1778044502225,56.01,81263.49,0.0,1.0,0.0,0.0]
[1778044503232,56.01,81258.37,0.0,1.0,0.0,0.0]
[1778044505246,56.01,81259.37,0.0,1.0,0.0,0.0]
[1778044507260,56.01,81256.77,0.0,1.0,0.0,0.0]
[1778044509274,56.01,81255.07,0.0,1.0,0.0,0.0]
[1778044510281,56.01,81257.48,0.0,1.0,0.0,0.0]
[1778044515316,56.01,81257.72,0.0,1.0,0.0,0.0]
[1778044520351,56.01,81257.71,0.0,1.0,0.0,0.0]
[1778044525385,56.01,81257.54,0.0,1.0,0.0,0.0]
[1778044531427,56.01,81256.76,0.0,1.0,0.0,0.0]
[1778044536463,56.01,81256.5,0.0,1.0,0.0,0.0]
[1778044537470,56.01,81251.15,0.0,1.0,0.0,0.0]
[1778044538477,56.01,81250.26,0.0,1.0,0.0,0.0]
[1778044543512,56.01,81250.75,0.0,1.0,0.0,0.0]
[1778044547540,56.01,81249.89,0.0,1.0,0.0,0.0]
[1778044551568,56.01,81252.66,0.0,1.0,0.0,0.0]
[1778044552575,56.01,81254.0,0.0,1.0,0.0,0.0]
[1778044557542,56.01,81254.46,0.0,1.0,0.0,0.0]
[1778044556603,56.01,81256.08,0.0,1.0,0.0,0.0]
[1778044557610,56.01,81256.68,0.0,1.0,0.0,0.0]
[1778044558617,56.01,81257.83,0.0,1.0,0.0,0.0]
[1778044561637,56.01,81256.16,0.0,1.0,0.0,0.0]
[1778044562645,56.01,81254.04,0.0,1.0,0.0,0.0]
[1778044565666,56.01,81255.99,0.0,1.0,0.0,0.0]
[1778044566673,56.01,81254.96,0.0,1.0,0.0,0.0]
[1778044569694,56.01,81252.62,0.0,1.0,0.0,0.0]
[1778044571708,56.01,81253.73,0.0,1.0,0.0,0.0]
[1778044574728,56.01,81249.62,0.0,1.0,0.0,0.0]
[1778044575736,56.01,81247.92,0.0,1.0,0.0,0.0]
[1778044576743,56.01,81245.92,0.0,1.0,0.0,0.0]
[1778044579764,56.01,81246.81,0.0,1.0,0.0,0.0]
[1778044582785,56.01,81245.93,0.0,1.0,0.0,0.0]
[1778044586677,56.01,81245.9,0.0,1.0,0.0,0.0]
[1778044586813,56.01,81245.99,0.0,1.0,0.0,0.0]
[1778044589834,56.01,81248.72,0.0,1.0,0.0,0.0]
[1778044590840,56.01,81251.7,0.0,1.0,0.0,0.0]
[1778044591849,56.01,81253.32,0.0,1.0,0.0,0.0]
[1778044592856,56.01,81261.68,0.0,1.0,0.0,0.0]
[1778044593863,56.01,81263.03,0.0,1.0,0.0,0.0]
[1778044594870,56.01,81264.33,0.0,1.0,0.0,0.0]
[1778044596884,56.01,81266.14,0.0,1.0,0.0,0.0]
[1778044598898,56.01,81266.98,0.0,1.0,0.0,0.0]
[1778044601919,56.01,81272.59,0.0,1.0,0.0,0.0]
[1778044602925,56.01,81274.5,0.0,1.0,0.0,0.0]
[1778044603933,56.01,81276.15,0.0,1.0,0.0,0.0]
[1778044609978,56.01,81270.92,0.0,1.0,0.0,0.0]
[1778044610985,56.01,81269.89,0.0,1.0,0.0,0.0]
[1778044614007,56.01,81271.28,0.0,1.0,0.0,0.0]
[1778044615014,56.01,81270.16,0.0,1.0,0.0,0.0]
[1778044618035,56.01,81269.1,0.0,1.0,0.0,0.0]
[1778044619042,56.01,81269.98,0.0,1.0,0.0,0.0]
[1778044624077,56.01,81270.71,0.0,1.0,0.0,0.0]
[1778044625084,56.01,81273.3,0.0,1.0,0.0,0.0]
[1778044626091,56.01,81274.76,0.0,1.0,0.0,0.0]
[1778044631126,56.01,81275.24,0.0,1.0,0.0,0.0]
[1778044637168,56.01,81275.72,0.0,1.0,0.0,0.0]
[1778044641195,56.01,81278.92,0.0,1.0,0.0,0.0]
[1778044644216,56.01,81280.57,0.0,1.0,0.0,0.0]
[1778044645224,56.01,81282.8,0.0,1.0,0.0,0.0]
[1778044649252,56.01,81284.1,0.0,1.0,0.0,0.0]
[1778044650260,56.01,81290.01,0.0,1.0,0.0,0.0]
[1778044651267,56.01,81295.25,0.0,1.0,0.0,0.0]
[1778044652274,56.01,81292.48,0.0,1.0,0.0,0.0]
[1778044655613,56.01,81291.77,0.0,1.0,0.0,0.0]
[1778044655295,56.01,81296.46,0.0,1.0,0.0,0.0]
[1778044656302,56.01,81299.28,0.0,1.0,0.0,0.0]
[1778044657309,56.01,81300.83,0.0,1.0,0.0,0.0]
[1778044659323,56.01,81303.43,0.0,1.0,0.0,0.0]
[1778044664358,56.01,81302.32,0.0,1.0,0.0,0.0]
[1778044669393,56.01,81303.39,0.0,1.0,0.0,0.0]
[1778044671407,56.01,81301.93,0.0,1.0,0.0,0.0]
[1778044672414,56.01,81302.96,0.0,1.0,0.0,0.0]
[1778044674430,56.01,81304.2,0.0,1.0,0.0,0.0]
[1778044675436,56.01,81307.02,0.0,1.0,0.0,0.0]
[1778044677451,56.01,81308.12,0.0,1.0,0.0,0.0]
[1778044679465,56.01,81306.65,0.0,1.0,0.0,0.0]
[1778044680472,56.01,81301.59,0.0,1.0,0.0,0.0]
[1778044681479,56.01,81299.44,0.0,1.0,0.0,0.0]
[1778044682486,56.01,81294.9,0.0,1.0,0.0,0.0]
[1778044683493,56.01,81293.47,0.0,1.0,0.0,0.0]
[1778044684500,56.01,81295.63,0.0,1.0,0.0,0.0]
[1778044685507,56.01,81294.12,0.0,1.0,0.0,0.0]
[1778044686513,56.01,81296.02,0.0,1.0,0.0,0.0]
[1778044691549,56.01,81295.97,0.0,1.0,0.0,0.0]
[1778044696226,56.01,81295.35,0.0,1.0,0.0,0.0]
[1778044696584,56.01,81296.49,0.0,1.0,0.0,0.0]
[1778044697591,56.01,81295.05,0.0,1.0,0.0,0.0]
[1778044698598,56.01,81292.73,0.0,1.0,0.0,0.0]
[1778044703633,56.01,81291.7,0.0,1.0,0.0,0.0]
[1778044707661,56.01,81294.82,0.0,1.0,0.0,0.0]
[1778044708668,56.01,81298.65,0.0,1.0,0.0,0.0]
[1778044709675,56.01,81300.9,0.0,1.0,0.0,0.0]
[1778044711689,56.01,81301.68,0.0,1.0,0.0,0.0]
[1778044715717,56.01,81298.55,0.0,1.0,0.0,0.0]
[1778044716723,56.01,81294.44,0.0,1.0,0.0,0.0]
[1778044721758,56.01,81296.78,0.0,1.0,0.0,0.0]
[1778044726794,56.01,81297.09,0.0,1.0,0.0,0.0]
[1778044731830,56.01,81296.73,0.0,1.0,0.0,0.0]
[1778044735858,56.01,81295.17,0.0,1.0,0.0,0.0]
[1778044736865,56.01,81291.11,0.0,1.0,0.0,0.0]
[1778044738879,56.01,81290.17,0.0,1.0,0.0,0.0]
[1778044739886,56.01,81291.24,0.0,1.0,0.0,0.0]
[1778044741900,56.01,81290.39,0.0,1.0,0.0,0.0]
[1778044742907,56.01,81289.07,0.0,1.0,0.0,0.0]
[1778044746935,56.01,81290.12,0.0,1.0,0.0,0.0]
[1778044751970,56.01,81289.49,0.0,1.0,0.0,0.0]
[1778044759019,56.01,81289.33,0.0,1.0,0.0,0.0]
[1778044762039,56.01,81288.43,0.0,1.0,0.0,0.0]
[1778044767075,56.01,81288.36,0.0,1.0,0.0,0.0]
[1778044771103,56.01,81288.99,0.0,1.0,0.0,0.0]
[1778044776138,56.01,81288.3,0.0,1.0,0.0,0.0]
[1778044778153,56.01,81287.37,0.0,1.0,0.0,0.0]
[1778044786209,56.01,81284.12,0.0,1.0,0.0,0.0]
[1778044789230,56.01,81285.9,0.0,1.0,0.0,0.0]
[1778044794265,56.01,81285.6,0.0,1.0,0.0,0.0]
[1778044799301,56.01,81285.08,0.0,1.0,0.0,0.0]
[1778044804336,56.01,81285.54,0.0,1.0,0.0,0.0]
[1778044809371,56.01,81285.3,0.0,1.0,0.0,0.0]
[1778044815413,56.01,81286.42,0.0,1.0,0.0,0.0]
[1778044816419,56.01,81287.79,0.0,1.0,0.0,0.0]
[1778044821455,56.01,81286.69,0.0,1.0,0.0,0.0]
[1778044822461,56.01,81285.84,0.0,1.0,0.0,0.0]
[1778044824475,56.01,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,56.01,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,56.01,81268.1,0.0,1.0,0.0,0.0]
[1778044831525,56.01,81268.25,0.0,1.0,0.0,0.0]
[1778044834546,56.01,81270.1,0.0,1.0,0.0,0.0]
[1778044838578,56.01,81271.54,0.0,1.0,0.0,0.0]
[1778044839585,56.01,81273.05,0.0,1.0,0.0,0.0]
[1778044840592,56.01,81271.8,0.0,1.0,0.0,0.0]
[1778044845627,56.01,81272.35,0.0,1.0,0.0,0.0]
[1778044849655,56.01,81271.32,0.0,1.0,0.0,0.0]
[1778044854691,56.01,81271.31,0.0,1.0,0.0,0.0]
[1778044859726,56.01,81271.11,0.0,1.0,0.0,0.0]
[1778044860735,56.01,81262.61,0.0,1.0,0.0,0.0]
[1778044861742,56.01,81257.6,0.0,1.0,0.0,0.0]
[1778044862749,56.01,81250.85,0.0,1.0,0.0,0.0]
[1778044866777,56.01,81249.74,0.0,1.0,0.0,0.0]
[1778044871812,56.01,81249.83,0.0,1.0,0.0,0.0]
[1778044876847,56.01,81249.75,0.0,1.0,0.0,0.0]
[1778044881882,56.01,81249.99,0.0,1.0,0.0,0.0]
[1778044884903,56.01,81253.82,0.0,1.0,0.0,0.0]
[1778044889938,56.01,81253.05,0.0,1.0,0.0,0.0]
[1778044890945,56.01,81254.02,0.0,1.0,0.0,0.0]
[1778044892959,56.01,81253.98,0.0,1.0,0.0,0.0]
[1778044899001,56.01,81253.91,0.0,1.0,0.0,0.0]
[1778044904038,56.01,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,56.01,81252.62,0.0,1.0,0.0,0.0]
[1778044911086,56.01,81251.33,0.0,1.0,0.0,0.0]
[1778044912094,56.01,81252.26,0.0,1.0,0.0,0.0]
[1778044913101,56.01,81250.02,0.0,1.0,0.0,0.0]
[1778044915115,56.01,81248.97,0.0,1.0,0.0,0.0]
[1778044918136,56.01,81238.28,0.0,1.0,0.0,0.0]
[1778044919142,56.01,81236.63,0.0,1.0,0.0,0.0]
[1778044920150,56.01,81236.5,0.0,1.0,0.0,0.0]
[1778044924178,56.01,81231.26,0.0,1.0,0.0,0.0]
[1778044925185,56.01,81227.67,0.0,1.0,0.0,0.0]
[1778044927199,56.01,81224.93,0.0,1.0,0.0,0.0]
[1778044929212,56.01,81226.93,0.0,1.0,0.0,0.0]
[1778044931227,56.01,81228.09,0.0,1.0,0.0,0.0]
[1778044933241,56.01,81226.02,0.0,1.0,0.0,0.0]
[1778044934248,56.01,81224.1,0.0,1.0,0.0,0.0]
[1778044938276,56.01,81225.2,0.0,1.0,0.0,0.0]
[1778044940290,56.01,81227.04,0.0,1.0,0.0,0.0]
[1778044942304,56.01,81234.56,0.0,1.0,0.0,0.0]
[1778044943311,56.01,81243.31,0.0,1.0,0.0,0.0]
[1778044944318,56.01,81243.79,0.0,1.0,0.0,0.0]
[1778044945325,56.01,81244.87,0.0,1.0,0.0,0.0]
[1778044949355,56.01,81246.38,0.0,1.0,0.0,0.0]
[1778044951369,56.01,81249.49,0.0,1.0,0.0,0.0]
[1778044952376,56.01,81248.4,0.0,1.0,0.0,0.0]
[1778044956404,56.01,81250.77,0.0,1.0,0.0,0.0]
[1778044957411,56.01,81255.56,0.0,1.0,0.0,0.0]
[1778044958418,56.01,81257.44,0.0,1.0,0.0,0.0]
[1778044961440,56.01,81258.54,0.0,1.0,0.0,0.0]
[1778044964461,56.01,81259.7,0.0,1.0,0.0,0.0]
[1778044967481,56.01,81255.89,0.0,1.0,0.0,0.0]
[1778044968488,56.01,81253.72,0.0,1.0,0.0,0.0]
[1778044972517,56.01,81252.21,0.0,1.0,0.0,0.0]
[1778044973524,56.01,81240.77,0.0,1.0,0.0,0.0]
[1778044974531,56.01,81237.12,0.0,1.0,0.0,0.0]
[1778044979566,56.01,81237.64,0.0,1.0,0.0,0.0]
[1778044980573,56.01,81238.63,0.0,1.0,0.0,0.0]
[1778044984839,56.01,81238.43,0.0,1.0,0.0,0.0]
[1778044984934,56.01,81239.28,0.0,1.0,0.0,0.0]
[1778044985064,56.01,81239.28,0.0,1.0,0.0,0.0]
[1778044985608,56.01,81241.99,0.0,1.0,0.0,0.0]
[1778044991650,56.01,81242.23,0.0,1.0,0.0,0.0]
[1778044993664,56.01,81238.1,0.0,1.0,0.0,0.0]
[1778044994671,56.01,81236.03,0.0,1.0,0.0,0.0]
[1778044995677,56.01,81234.75,0.0,1.0,0.0,0.0]
[1778044996685,56.01,81237.89,0.0,1.0,0.0,0.0]
[1778045001720,56.01,81238.35,0.0,1.0,0.0,0.0]
[1778045002727,56.01,81237.27,0.0,1.0,0.0,0.0]
[1778045006755,56.01,81236.05,0.0,1.0,0.0,0.0]
[1778045011790,56.01,81236.62,0.0,1.0,0.0,0.0]
[1778045016825,56.01,81236.88,0.0,1.0,0.0,0.0]
[1778045020853,56.01,81235.53,0.0,1.0,0.0,0.0]
[1778045024881,56.01,81233.25,0.0,1.0,0.0,0.0]
[1778045029916,56.01,81233.37,0.0,1.0,0.0,0.0]
[1778045032937,56.01,81236.85,0.0,1.0,0.0,0.0]
[1778045033944,56.01,81238.21,0.0,1.0,0.0,0.0]
[1778045037973,56.01,81239.4,0.0,1.0,0.0,0.0]
[1778045043008,56.01,81240.61,0.0,1.0,0.0,0.0]
[1778045045022,56.01,81248.84,0.0,1.0,0.0,0.0]
[1778045046028,56.01,81253.77,0.0,1.0,0.0,0.0]
[1778045048043,56.01,81254.75,0.0,1.0,0.0,0.0]
[1778045053077,56.01,81254.95,0.0,1.0,0.0,0.0]
[1778045055091,56.01,81257.41,0.0,1.0,0.0,0.0]
[1778045056099,56.01,81255.82,0.0,1.0,0.0,0.0]
[1778045057106,56.01,81256.65,0.0,1.0,0.0,0.0]
[1778045060127,56.01,81254.62,0.0,1.0,0.0,0.0]
[1778045065162,56.01,81254.73,0.0,1.0,0.0,0.0]
[1778045068183,56.01,81252.45,0.0,1.0,0.0,0.0]
[1778045069190,56.01,81251.38,0.0,1.0,0.0,0.0]
[1778045070197,56.01,81250.52,0.0,1.0,0.0,0.0]
[1778045071203,56.01,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,56.01,81251.43,0.0,1.0,0.0,0.0]
[1778045080267,56.01,81242.79,0.0,1.0,0.0,0.0]
[1778045081274,56.01,81239.07,0.0,1.0,0.0,0.0]
[1778045082281,56.01,81240.31,0.0,1.0,0.0,0.0]
[1778045083288,56.01,81241.39,0.0,1.0,0.0,0.0]
[1778045084295,56.01,81242.63,0.0,1.0,0.0,0.0]
[1778045085302,56.01,81244.29,0.0,1.0,0.0,0.0]
[1778045087316,56.01,81246.65,0.0,1.0,0.0,0.0]
[1778045089330,56.01,81247.49,0.0,1.0,0.0,0.0]
[1778045094365,56.01,81248.31,0.0,1.0,0.0,0.0]
[1778045095372,56.01,81249.35,0.0,1.0,0.0,0.0]
[1778045098393,56.01,81250.55,0.0,1.0,0.0,0.0]
[1778045101413,56.01,81264.13,0.0,1.0,0.0,0.0]
[1778045102421,56.01,81269.03,0.0,1.0,0.0,0.0]
[1778045103428,56.01,81268.03,0.0,1.0,0.0,0.0]
[1778045104435,56.01,81269.02,0.0,1.0,0.0,0.0]
[1778045114506,56.01,81268.31,0.0,1.0,0.0,0.0]
[1778045115513,56.01,81269.91,0.0,1.0,0.0,0.0]
[1778045116520,56.01,81271.53,0.0,1.0,0.0,0.0]
[1778045121780,56.01,81272.02,0.0,1.0,0.0,0.0]
[1778045125582,56.01,81273.16,0.0,1.0,0.0,0.0]
[1778045126590,56.01,81270.96,0.0,1.0,0.0,0.0]
[1778045127597,56.01,81269.0,0.0,1.0,0.0,0.0]
[1778045131626,56.01,81268.41,0.0,1.0,0.0,0.0]
[1778045137536,56.01,81267.82,0.0,1.0,0.0,0.0]
[1778045137668,56.01,81266.94,0.0,1.0,0.0,0.0]
[1778045138628,56.01,81266.94,0.0,1.0,0.0,0.0]
[1778045139683,56.01,81263.99,0.0,1.0,0.0,0.0]
[1778045145725,56.01,81263.62,0.0,1.0,0.0,0.0]
[1778045146732,56.01,81264.71,0.0,1.0,0.0,0.0]
[1778045147739,56.01,81265.7,0.0,1.0,0.0,0.0]
[1778045152774,56.01,81265.65,0.0,1.0,0.0,0.0]
[1778045157809,56.01,81266.72,0.0,1.0,0.0,0.0]
[1778045162844,56.01,81267.02,0.0,1.0,0.0,0.0]
[1778045163851,56.01,81269.15,0.0,1.0,0.0,0.0]
[1778045165864,56.01,81268.0,0.0,1.0,0.0,0.0]
[1778045166872,56.01,81269.01,0.0,1.0,0.0,0.0]
[1778045167879,56.01,81271.42,0.0,1.0,0.0,0.0]
[1778045173921,56.01,81269.77,0.0,1.0,0.0,0.0]
[1778045174927,56.01,81263.97,0.0,1.0,0.0,0.0]
[1778045179963,56.01,81266.34,0.0,1.0,0.0,0.0]
[1778045180971,56.01,81270.74,0.0,1.0,0.0,0.0]
[1778045181977,56.01,81272.27,0.0,1.0,0.0,0.0]
[1778045182984,56.01,81271.43,0.0,1.0,0.0,0.0]
[1778045188018,56.01,81271.92,0.0,1.0,0.0,0.0]
[1778045191040,56.01,81271.47,0.0,1.0,0.0,0.0]
[1778045196075,56.01,81271.69,0.0,1.0,0.0,0.0]
[1778045199096,56.01,81272.93,0.0,1.0,0.0,0.0]
[1778045200103,56.01,81272.04,0.0,1.0,0.0,0.0]
[1778045201110,56.01,81264.39,0.0,1.0,0.0,0.0]
[1778045202117,56.01,81262.45,0.0,1.0,0.0,0.0]
[1778045203124,56.01,81261.16,0.0,1.0,0.0,0.0]
[1778045206144,56.01,81259.76,0.0,1.0,0.0,0.0]
[1778045208159,56.01,81260.87,0.0,1.0,0.0,0.0]
[1778045209166,56.01,81259.87,0.0,1.0,0.0,0.0]
[1778045211181,56.01,81258.9,0.0,1.0,0.0,0.0]
[1778045212188,56.01,81258.01,0.0,1.0,0.0,0.0]
[1778045215209,56.01,81254.77,0.0,1.0,0.0,0.0]
[1778045216216,56.01,81250.96,0.0,1.0,0.0,0.0]
[1778045217222,56.01,81246.12,0.0,1.0,0.0,0.0]
[1778045218230,56.01,81244.87,0.0,1.0,0.0,0.0]
[1778045222258,56.01,81243.9,0.0,1.0,0.0,0.0]
[1778045225279,56.01,81241.77,0.0,1.0,0.0,0.0]
[1778045230314,56.01,81241.44,0.0,1.0,0.0,0.0]
[1778045235349,56.01,81242.3,0.0,1.0,0.0,0.0]
[1778045240384,56.01,81241.6,0.0,1.0,0.0,0.0]
[1778045243405,56.01,81240.55,0.0,1.0,0.0,0.0]
[1778045249447,56.01,81241.01,0.0,1.0,0.0,0.0]
[1778045251461,56.01,81240.69,0.0,1.0,0.0,0.0]
[1778045256496,56.01,81240.64,0.0,1.0,0.0,0.0]
[1778045261530,56.01,81240.45,0.0,1.0,0.0,0.0]
[1778045262538,56.01,81239.58,0.0,1.0,0.0,0.0]
[1778045268191,56.01,81240.38,0.0,1.0,0.0,0.0]
[1778045273615,56.01,81240.93,0.0,1.0,0.0,0.0]
[1778045277643,56.01,81239.61,0.0,1.0,0.0,0.0]
[1778045278863,56.01,81239.61,0.0,1.0,0.0,0.0]
[1778045278964,56.01,81240.74,0.0,1.0,0.0,0.0]
[1778045282679,56.01,81242.29,0.0,1.0,0.0,0.0]
[1778045284691,56.01,81243.15,0.0,1.0,0.0,0.0]
[1778045289726,56.01,81243.27,0.0,1.0,0.0,0.0]
[1778045292747,56.01,81242.09,0.0,1.0,0.0,0.0]
[1778045297783,56.01,81241.37,0.0,1.0,0.0,0.0]
[1778045302817,56.01,81240.28,0.0,1.0,0.0,0.0]
[1778045303825,56.01,81236.59,0.0,1.0,0.0,0.0]
[1778045304832,56.01,81237.46,0.0,1.0,0.0,0.0]
[1778045305839,56.01,81238.45,0.0,1.0,0.0,0.0]
[1778045306845,56.01,81239.75,0.0,1.0,0.0,0.0]
[1778045308860,56.01,81235.43,0.0,1.0,0.0,0.0]
[1778045310874,56.01,81232.71,0.0,1.0,0.0,0.0]
[1778045311880,56.01,81234.34,0.0,1.0,0.0,0.0]
[1778045316915,56.01,81233.4,0.0,1.0,0.0,0.0]
[1778045321951,56.01,81233.8,0.0,1.0,0.0,0.0]
[1778045326986,56.01,81243.04,0.0,1.0,0.0,0.0]
[1778045332021,56.01,81242.56,0.0,1.0,0.0,0.0]
[1778045337056,56.01,81240.47,0.0,1.0,0.0,0.0]
[1778045342091,56.01,81240.03,0.0,1.0,0.0,0.0]
[1778045347126,56.01,81239.88,0.0,1.0,0.0,0.0]
[1778045352161,56.01,81238.02,0.0,1.0,0.0,0.0]
[1778045357196,56.01,81237.93,0.0,1.0,0.0,0.0]
[1778045362231,56.01,81238.38,0.0,1.0,0.0,0.0]
[1778045367266,56.01,81240.32,0.0,1.0,0.0,0.0]
[1778045372302,56.01,81241.11,0.0,1.0,0.0,0.0]
[1778045377336,56.01,81240.94,0.0,1.0,0.0,0.0]
[1778045382372,56.01,81240.88,0.0,1.0,0.0,0.0]
[1778045387407,56.01,81241.09,0.0,1.0,0.0,0.0]
[1778045392442,56.01,81240.1,0.0,1.0,0.0,0.0]
[1778045397478,56.01,81246.53,0.0,1.0,0.0,0.0]
[1778045399725,56.01,81250.24,0.0,1.0,0.0,0.0]
[1778045399806,56.01,81249.96,0.0,1.0,0.0,0.0]
[1778045403520,56.01,81248.74,0.0,1.0,0.0,0.0]
[1778045407548,56.01,81245.46,0.0,1.0,0.0,0.0]
[1778045408555,56.01,81244.41,0.0,1.0,0.0,0.0]
[1778045412583,56.01,81235.93,0.0,1.0,0.0,0.0]
[1778045413590,56.01,81230.94,0.0,1.0,0.0,0.0]
[1778045418639,56.01,81230.3,0.0,1.0,0.0,0.0]
[1778045419646,56.01,81231.19,0.0,1.0,0.0,0.0]
[1778045423674,56.01,81232.79,0.0,1.0,0.0,0.0]
[1778045429721,56.01,81232.9,0.0,1.0,0.0,0.0]
[1778045430728,56.01,81230.8,0.0,1.0,0.0,0.0]
[1778045431735,56.01,81231.01,0.0,1.0,0.0,0.0]
[1778045436770,56.01,81231.18,0.0,1.0,0.0,0.0]
[1778045441804,56.01,81231.2,0.0,1.0,0.0,0.0]
[1778045446841,56.01,81230.91,0.0,1.0,0.0,0.0]
[1778045450869,56.01,81241.16,0.0,1.0,0.0,0.0]
[1778045451876,56.01,81242.1,0.0,1.0,0.0,0.0]
[1778045454896,56.01,81240.91,0.0,1.0,0.0,0.0]
[1778045456911,56.01,81241.83,0.0,1.0,0.0,0.0]
[1778045459932,56.01,81238.24,0.0,1.0,0.0,0.0]
[1778045464967,56.01,81237.59,0.0,1.0,0.0,0.0]
[1778045469254,56.01,81238.29,0.0,1.0,0.0,0.0]
[1778045475037,56.01,81236.08,0.0,1.0,0.0,0.0]
[1778045480072,56.01,81233.17,0.0,1.0,0.0,0.0]
[1778045485107,56.01,81231.47,0.0,1.0,0.0,0.0]
[1778045491149,56.01,81228.33,0.0,1.0,0.0,0.0]
[1778045496184,56.01,81229.1,0.0,1.0,0.0,0.0]
[1778045501219,56.01,81237.13,0.0,1.0,0.0,0.0]
[1778045506254,56.01,81236.02,0.0,1.0,0.0,0.0]
[1778045511289,56.01,81225.75,0.0,1.0,0.0,0.0]
[1778045516330,56.01,81229.01,0.0,1.0,0.0,0.0]
[1778045522372,56.01,81229.24,0.0,1.0,0.0,0.0]
[1778045527407,56.01,81229.33,0.0,1.0,0.0,0.0]
[1778045532441,56.01,81228.39,0.0,1.0,0.0,0.0]
[1778045537477,56.01,81234.6,0.0,1.0,0.0,0.0]
[1778045542512,56.01,81233.88,0.0,1.0,0.0,0.0]
[1778045548554,56.01,81233.73,0.0,1.0,0.0,0.0]
[1778045553589,56.01,81228.47,0.0,1.0,0.0,0.0]
[1778045558624,56.01,81227.7,0.0,1.0,0.0,0.0]
[1778045561608,56.01,81213.43,0.0,1.0,0.0,0.0]
[1778045566680,56.01,81211.31,0.0,1.0,0.0,0.0]
[1778045569508,56.01,81210.57,0.0,1.0,0.0,0.0]
[1778045576751,56.01,81206.7,0.0,1.0,0.0,0.0]
[1778045581786,56.01,81203.69,0.0,1.0,0.0,0.0]
[1778045586821,56.01,81198.65,0.0,1.0,0.0,0.0]
[1778045591856,56.01,81200.44,0.0,1.0,0.0,0.0]
[1778045596890,56.01,81204.2,0.0,1.0,0.0,0.0]
[1778045601925,56.01,81207.38,0.0,1.0,0.0,0.0]
[1778045603939,56.01,81220.38,0.0,1.0,0.0,0.0]
[1778045605953,56.01,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,56.01,81220.4,0.0,1.0,0.0,0.0]
[1778045616029,56.01,81215.01,0.0,1.0,0.0,0.0]
[1778045621064,56.01,81209.87,0.0,1.0,0.0,0.0]
[1778045626098,56.01,81212.32,0.0,1.0,0.0,0.0]
[1778045631134,56.01,81211.89,0.0,1.0,0.0,0.0]
[1778045636170,56.01,81216.71,0.0,1.0,0.0,0.0]
[1778045641205,56.01,81215.12,0.0,1.0,0.0,0.0]
[1778045644225,56.01,81224.53,0.0,1.0,0.0,0.0]
[1778045649261,56.01,81224.93,0.0,1.0,0.0,0.0]
[1778045654296,56.01,81223.6,0.0,1.0,0.0,0.0]
[1778045659331,56.01,81225.1,0.0,1.0,0.0,0.0]
[1778045661344,56.01,81214.64,0.0,1.0,0.0,0.0]
[1778045665373,56.01,81213.14,0.0,1.0,0.0,0.0]
[1778045670407,56.01,81212.97,0.0,1.0,0.0,0.0]
[1778045675443,56.01,81210.42,0.0,1.0,0.0,0.0]
[1778045680479,56.01,81211.35,0.0,1.0,0.0,0.0]
[1778045685514,56.01,81210.06,0.0,1.0,0.0,0.0]
[1778045690549,56.01,81210.21,0.0,1.0,0.0,0.0]
[1778045695584,56.01,81214.13,0.0,1.0,0.0,0.0]
[1778045696889,56.01,81213.66,0.0,1.0,0.0,0.0]
[1778045702633,56.01,81209.89,0.0,1.0,0.0,0.0]
[1778045707668,56.01,81203.42,0.0,1.0,0.0,0.0]
[1778045712702,56.01,81203.54,0.0,1.0,0.0,0.0]
[1778045717739,56.01,81202.65,0.0,1.0,0.0,0.0]
[1778045722773,56.01,81202.83,0.0,1.0,0.0,0.0]
[1778045727808,56.01,81200.85,0.0,1.0,0.0,0.0]
[1778045729822,56.01,81188.78,0.0,1.0,0.0,0.0]
[1778045731019,56.01,81179.49,0.0,1.0,0.0,0.0]
[1778045731888,56.01,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,56.01,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,56.01,81133.86,0.0,1.0,0.0,0.0]
[1778045735892,56.01,81137.98,0.0,1.0,0.0,0.0]
[1778045740927,56.01,81142.28,0.0,1.0,0.0,0.0]
[1778045742455,56.01,81142.28,0.0,1.0,0.0,0.0]
[1778045742899,56.01,81142.99,0.0,1.0,0.0,0.0]
[1778045745962,56.01,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,56.01,81124.12,0.0,1.0,0.0,0.0]
[1778045749990,56.01,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,56.01,81138.5,0.0,1.0,0.0,0.0]
[1778045753011,56.01,81144.67,0.0,1.0,0.0,0.0]
[1778045754017,56.01,81144.67,0.0,1.0,0.0,0.0]
[1778045754400,56.01,81144.67,0.0,1.0,0.0,0.0]
[1778045760060,56.01,81145.37,0.0,1.0,0.0,0.0]
[1778045762074,56.01,81130.95,0.0,1.0,0.0,0.0]
[1778045764088,56.01,81132.72,0.0,1.0,0.0,0.0]
[1778045769123,56.01,81130.41,0.0,1.0,0.0,0.0]
[1778045774158,56.01,81139.1,0.0,1.0,0.0,0.0]
[1778045777179,56.01,81142.61,0.0,1.0,0.0,0.0]
[1778045782214,56.01,81143.25,0.0,1.0,0.0,0.0]
[1778045787249,56.01,81144.11,0.0,1.0,0.0,0.0]
[1778045792284,56.01,81141.36,0.0,1.0,0.0,0.0]
[1778045797319,56.01,81142.47,0.0,1.0,0.0,0.0]
[1778045799333,56.01,81130.45,0.0,1.0,0.0,0.0]
[1778045801347,56.01,81117.6,0.0,1.0,0.0,0.0]
[1778045804371,56.01,81110.2,0.0,1.0,0.0,0.0]
[1778045807388,56.01,81098.65,0.0,1.0,0.0,0.0]
[1778045812424,56.01,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,56.01,81124.59,0.0,1.0,0.0,0.0]
[1778045814438,56.01,81128.03,0.0,1.0,0.0,0.0]
[1778045816961,56.01,81129.51,0.0,1.0,0.0,0.0]
[1778045817241,56.01,81129.51,0.0,1.0,0.0,0.0]
[1778045822494,56.01,81119.63,0.0,1.0,0.0,0.0]
[1778045827529,56.01,81120.79,0.0,1.0,0.0,0.0]
[1778045832565,56.01,81124.95,0.0,1.0,0.0,0.0]
[1778045837605,56.01,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,56.01,81106.36,0.0,1.0,0.0,0.0]
[1778045843646,56.01,81107.42,0.0,1.0,0.0,0.0]
[1778045848682,56.01,81106.87,0.0,1.0,0.0,0.0]
[1778045853717,56.01,81103.79,0.0,1.0,0.0,0.0]
[1778045858753,56.01,81099.39,0.0,1.0,0.0,0.0]
[1778045863788,56.01,81102.7,0.0,1.0,0.0,0.0]
[1778045868823,56.01,81107.95,0.0,1.0,0.0,0.0]
[1778045871844,56.01,81119.08,0.0,1.0,0.0,0.0]
[1778045876879,56.01,81126.48,0.0,1.0,0.0,0.0]
[1778045879899,56.01,81137.94,0.0,1.0,0.0,0.0]
[1778045882921,56.01,81129.13,0.0,1.0,0.0,0.0]
[1778045887955,56.01,81130.36,0.0,1.0,0.0,0.0]
[1778045892991,56.01,81126.15,0.0,1.0,0.0,0.0]
[1778045898086,56.01,81119.96,0.0,1.0,0.0,0.0]
[1778045903121,56.01,81119.84,0.0,1.0,0.0,0.0]
[1778045908637,56.01,81116.4,0.0,1.0,0.0,0.0]
[1778045912184,56.01,81103.29,0.0,1.0,0.0,0.0]
[1778045917219,56.01,81101.38,0.0,1.0,0.0,0.0]
[1778045922254,56.01,81108.65,0.0,1.0,0.0,0.0]
[1778045925275,56.01,81112.24,0.0,1.0,0.0,0.0]
[1778045930310,56.01,81106.3,0.0,1.0,0.0,0.0]
[1778045932324,56.01,81115.56,0.0,1.0,0.0,0.0]
[1778045934338,56.01,81107.14,0.0,1.0,0.0,0.0]
[1778045937359,56.01,81102.57,0.0,1.0,0.0,0.0]
[1778045943401,56.01,81108.84,0.0,1.0,0.0,0.0]
[1778045948436,56.01,81112.79,0.0,1.0,0.0,0.0]
[1778045953471,56.01,81110.23,0.0,1.0,0.0,0.0]
[1778045958506,56.01,81111.82,0.0,1.0,0.0,0.0]
[1778045963541,56.01,81119.55,0.0,1.0,0.0,0.0]
[1778045968597,56.01,81118.0,0.0,1.0,0.0,0.0]
[1778045969589,56.01,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,56.01,81084.52,0.0,1.0,0.0,0.0]
[1778045972610,56.01,81085.87,0.0,1.0,0.0,0.0]
[1778045975631,56.01,81076.42,0.0,1.0,0.0,0.0]
[1778045980666,56.01,81076.43,0.0,1.0,0.0,0.0]
[1778045981688,56.01,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,56.01,81059.18,0.0,1.0,0.0,0.0]
[1778045984711,56.01,81056.64,0.0,1.0,0.0,0.0]
[1778045987732,56.01,81064.44,0.0,1.0,0.0,0.0]
[1778045989636,56.01,81064.0,0.0,1.0,0.0,0.0]
[1778045992198,56.01,81065.0,0.0,1.0,0.0,0.0]
[1778045997802,56.01,81060.88,0.0,1.0,0.0,0.0]
[1778046002837,56.01,81054.66,0.0,1.0,0.0,0.0]
[1778046007872,56.01,81055.5,0.0,1.0,0.0,0.0]
[1778046012907,56.01,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,56.01,81070.28,0.0,1.0,0.0,0.0]
[1778046018948,56.01,81080.78,0.0,1.0,0.0,0.0]
[1778046021357,56.01,81081.17,0.0,1.0,0.0,0.0]
[1778046027005,56.01,81084.64,0.0,1.0,0.0,0.0]
[1778046028280,56.01,81084.59,0.0,1.0,0.0,0.0]
[1778046034058,56.01,81089.36,0.0,1.0,0.0,0.0]
[1778046039093,56.01,81089.8,0.0,1.0,0.0,0.0]
[1778046043121,56.01,81098.8,0.0,1.0,0.0,0.0]
[1778046046142,56.01,81103.11,0.0,1.0,0.0,0.0]
[1778046048155,56.01,81091.23,0.0,1.0,0.0,0.0]
[1778046053192,56.01,81094.99,0.0,1.0,0.0,0.0]
[1778046058227,56.01,81095.04,0.0,1.0,0.0,0.0]
[1778046063261,56.01,81103.52,0.0,1.0,0.0,0.0]
[1778046068297,56.01,81113.09,0.0,1.0,0.0,0.0]
[1778046073332,56.01,81116.74,0.0,1.0,0.0,0.0]
[1778046078367,56.01,81119.56,0.0,1.0,0.0,0.0]
[1778046083402,56.01,81123.67,0.0,1.0,0.0,0.0]
[1778046089444,56.01,81124.2,0.0,1.0,0.0,0.0]
[1778046094479,56.01,81133.84,0.0,1.0,0.0,0.0]
[1778046097512,56.01,81142.6,0.0,1.0,0.0,0.0]
[1778046099519,56.01,81153.4,0.0,1.0,0.0,0.0]
[1778046101533,56.01,81147.31,0.0,1.0,0.0,0.0]
[1778046104554,56.01,81143.59,0.0,1.0,0.0,0.0]
[1778046109050,56.01,81143.43,0.0,1.0,0.0,0.0]
[1778046109504,56.01,81143.59,0.0,1.0,0.0,0.0]
[1778046114624,56.01,81148.69,0.0,1.0,0.0,0.0]
[1778046118652,56.01,81137.75,0.0,1.0,0.0,0.0]
[1778046123687,56.01,81131.13,0.0,1.0,0.0,0.0]
[1778046128722,56.01,81130.68,0.0,1.0,0.0,0.0]
[1778046133757,56.01,81136.21,0.0,1.0,0.0,0.0]
[1778046138791,56.01,81137.25,0.0,1.0,0.0,0.0]
[1778046143828,56.01,81137.67,0.0,1.0,0.0,0.0]
[1778046148864,56.01,81143.47,0.0,1.0,0.0,0.0]
[1778046153899,56.01,81140.1,0.0,1.0,0.0,0.0]
[1778046158934,56.01,81137.0,0.0,1.0,0.0,0.0]
[1778046163969,56.01,81136.87,0.0,1.0,0.0,0.0]
[1778046169004,56.01,81137.61,0.0,1.0,0.0,0.0]
[1778046174038,56.01,81139.11,0.0,1.0,0.0,0.0]
[1778046179074,56.01,81147.8,0.0,1.0,0.0,0.0]
[1778046183102,56.01,81157.86,0.0,1.0,0.0,0.0]
[1778046188137,56.01,81160.82,0.0,1.0,0.0,0.0]
[1778046193172,56.01,81160.77,0.0,1.0,0.0,0.0]
[1778046198207,56.01,81159.64,0.0,1.0,0.0,0.0]
[1778046202024,56.01,81161.25,0.0,1.0,0.0,0.0]
[1778046202119,56.01,81161.25,0.0,1.0,0.0,0.0]
[1778046207271,56.01,81163.29,0.0,1.0,0.0,0.0]
[1778046212308,56.01,81163.1,0.0,1.0,0.0,0.0]
[1778046217343,56.01,81163.06,0.0,1.0,0.0,0.0]
[1778046222378,56.01,81154.82,0.0,1.0,0.0,0.0]
[1778046223385,56.01,81153.38,0.0,1.0,0.0,0.0]
[1778046228420,56.01,81153.65,0.0,1.0,0.0,0.0]
[1778046233455,56.01,81158.84,0.0,1.0,0.0,0.0]
[1778046238490,56.01,81163.25,0.0,1.0,0.0,0.0]
[1778046243525,56.01,81168.14,0.0,1.0,0.0,0.0]
[1778046248560,56.01,81169.79,0.0,1.0,0.0,0.0]
[1778046253595,56.01,81170.46,0.0,1.0,0.0,0.0]
[1778046259637,56.01,81170.81,0.0,1.0,0.0,0.0]
[1778046264672,56.01,81169.57,0.0,1.0,0.0,0.0]
[1778046269716,56.01,81171.17,0.0,1.0,0.0,0.0]
[1778046274751,56.01,81173.89,0.0,1.0,0.0,0.0]
[1778046276767,56.01,81164.65,0.0,1.0,0.0,0.0]
[1778046278781,56.01,81161.72,0.0,1.0,0.0,0.0]
[1778046283816,56.01,81156.81,0.0,1.0,0.0,0.0]
[1778046288851,56.01,81153.21,0.0,1.0,0.0,0.0]
[1778046293886,56.01,81156.96,0.0,1.0,0.0,0.0]
[1778046298922,56.01,81156.89,0.0,1.0,0.0,0.0]
[1778046303956,56.01,81156.58,0.0,1.0,0.0,0.0]
[1778046308991,56.01,81157.0,0.0,1.0,0.0,0.0]
[1778046314028,56.01,81161.48,0.0,1.0,0.0,0.0]
[1778046318056,56.01,81170.33,0.0,1.0,0.0,0.0]
[1778046320070,56.01,81175.97,0.0,1.0,0.0,0.0]
[1778046325105,56.01,81180.6,0.0,1.0,0.0,0.0]
[1778046330140,56.01,81180.95,0.0,1.0,0.0,0.0]
[1778046335177,56.01,81176.15,0.0,1.0,0.0,0.0]
[1778046340211,56.01,81176.6,0.0,1.0,0.0,0.0]
[1778046345247,56.01,81179.0,0.0,1.0,0.0,0.0]
[1778046350284,56.01,81180.37,0.0,1.0,0.0,0.0]
[1778046355319,56.01,81174.29,0.0,1.0,0.0,0.0]
[1778046361080,56.01,81176.11,0.0,1.0,0.0,0.0]
[1778046366396,56.01,81173.69,0.0,1.0,0.0,0.0]
[1778046371431,56.01,81177.93,0.0,1.0,0.0,0.0]
[1778046376466,56.01,81178.18,0.0,1.0,0.0,0.0]
[1778046381501,56.01,81175.26,0.0,1.0,0.0,0.0]
[1778046386536,56.01,81177.26,0.0,1.0,0.0,0.0]
[1778046391571,56.01,81182.75,0.0,1.0,0.0,0.0]
[1778046396611,56.01,81186.11,0.0,1.0,0.0,0.0]
[1778046400637,56.01,81176.2,0.0,1.0,0.0,0.0]
[1778046404666,56.01,81172.95,0.0,1.0,0.0,0.0]
[1778046409701,56.01,81174.53,0.0,1.0,0.0,0.0]
[1778046412722,56.01,81184.44,0.0,1.0,0.0,0.0]
[1778046417757,56.01,81183.91,0.0,1.0,0.0,0.0]
[1778046422792,56.01,81184.11,0.0,1.0,0.0,0.0]
[1778046427827,56.01,81184.0,0.0,1.0,0.0,0.0]
[1778046432862,56.01,81184.68,0.0,1.0,0.0,0.0]
[1778046437897,56.01,81182.97,0.0,1.0,0.0,0.0]
[1778046442932,56.01,81185.07,0.0,1.0,0.0,0.0]
[1778046447967,56.01,81190.3,0.0,1.0,0.0,0.0]
[1778046453001,56.01,81191.85,0.0,1.0,0.0,0.0]
[1778046456023,56.01,81201.44,0.0,1.0,0.0,0.0]
[1778046459045,56.01,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,56.01,81209.17,0.0,1.0,0.0,0.0]
[1778046470121,56.01,81208.58,0.0,1.0,0.0,0.0]
[1778046475156,56.01,81208.66,0.0,1.0,0.0,0.0]
[1778046475769,56.01,81208.66,0.0,1.0,0.0,0.0]
[1778046475876,56.01,81208.66,0.0,1.0,0.0,0.0]
[1778046481197,56.01,81210.6,0.0,1.0,0.0,0.0]
[1778046486233,56.01,81215.26,0.0,1.0,0.0,0.0]
[1778046488248,56.01,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,56.01,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,56.01,81233.8,0.0,1.0,0.0,0.0]
[1778046492275,56.01,81222.92,0.0,1.0,0.0,0.0]
[1778046496303,56.01,81217.72,0.0,1.0,0.0,0.0]
[1778046501338,56.01,81217.03,0.0,1.0,0.0,0.0]
[1778046506373,56.01,81216.86,0.0,1.0,0.0,0.0]
[1778046511408,56.01,81219.6,0.0,1.0,0.0,0.0]
[1778046516443,56.01,81220.01,0.0,1.0,0.0,0.0]
[1778046521478,56.01,81220.18,0.0,1.0,0.0,0.0]
[1778046526512,56.01,81219.57,0.0,1.0,0.0,0.0]
[1778046531548,56.01,81221.98,0.0,1.0,0.0,0.0]
[1778046536583,56.01,81221.27,0.0,1.0,0.0,0.0]
[1778046541618,56.01,81221.33,0.0,1.0,0.0,0.0]
[1778046546653,56.01,81220.82,0.0,1.0,0.0,0.0]
[1778046551688,56.01,81228.5,0.0,1.0,0.0,0.0]
[1778046556723,56.01,81229.61,0.0,1.0,0.0,0.0]
[1778046561758,56.01,81238.87,0.0,1.0,0.0,0.0]
[1778046566793,56.01,81240.06,0.0,1.0,0.0,0.0]
[1778046571828,56.01,81246.08,0.0,1.0,0.0,0.0]
[1778046576863,56.01,81253.27,0.0,1.0,0.0,0.0]
[1778046579884,56.01,81243.99,0.0,1.0,0.0,0.0]
[1778046581898,56.01,81234.87,0.0,1.0,0.0,0.0]
[1778046586933,56.01,81236.59,0.0,1.0,0.0,0.0]
[1778046591969,56.01,81237.31,0.0,1.0,0.0,0.0]
[1778046597004,56.01,81237.51,0.0,1.0,0.0,0.0]
[1778046602040,56.01,81237.96,0.0,1.0,0.0,0.0]
[1778046604054,56.01,81246.84,0.0,1.0,0.0,0.0]
[1778046606068,56.01,81246.91,0.0,1.0,0.0,0.0]
[1778046611103,56.01,81253.24,0.0,1.0,0.0,0.0]
[1778046612807,56.01,81253.18,0.0,1.0,0.0,0.0]
[1778046618152,56.01,81249.82,0.0,1.0,0.0,0.0]
[1778046619585,56.01,81249.82,0.0,1.0,0.0,0.0]
[1778046625201,56.01,81249.34,0.0,1.0,0.0,0.0]
[1778046630236,56.01,81250.18,0.0,1.0,0.0,0.0]
[1778046635272,56.01,81253.77,0.0,1.0,0.0,0.0]
[1778046640307,56.01,81254.92,0.0,1.0,0.0,0.0]
[1778046645344,56.01,81253.55,0.0,1.0,0.0,0.0]
[1778046648365,56.01,81263.42,0.0,1.0,0.0,0.0]
[1778046653400,56.01,81266.84,0.0,1.0,0.0,0.0]
[1778046658436,56.01,81267.37,0.0,1.0,0.0,0.0]
[1778046663471,56.01,81268.35,0.0,1.0,0.0,0.0]
[1778046669513,56.01,81268.07,0.0,1.0,0.0,0.0]
[1778046673540,56.01,81255.44,0.0,1.0,0.0,0.0]
[1778046675555,56.01,81251.68,0.0,1.0,0.0,0.0]
[1778046680590,56.01,81246.15,0.0,1.0,0.0,0.0]
[1778046684618,56.01,81235.69,0.0,1.0,0.0,0.0]
[1778046689654,56.01,81236.17,0.0,1.0,0.0,0.0]
[1778046692240,56.01,81236.17,0.0,1.0,0.0,0.0]
[1778046693324,56.01,81236.3,0.0,1.0,0.0,0.0]
[1778046698717,56.01,81236.28,0.0,1.0,0.0,0.0]
[1778046703752,56.01,81235.88,0.0,1.0,0.0,0.0]
[1778046710801,56.01,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,56.01,81236.48,0.0,1.0,0.0,0.0]
[1778046720872,56.01,81232.62,0.0,1.0,0.0,0.0]
[1778046726914,56.01,81226.76,0.0,1.0,0.0,0.0]
[1778046731953,56.01,81225.8,0.0,1.0,0.0,0.0]
[1778046736988,56.01,81226.23,0.0,1.0,0.0,0.0]
[1778046743033,56.01,81221.09,0.0,1.0,0.0,0.0]
[1778046748068,56.01,81223.34,0.0,1.0,0.0,0.0]
[1778046753103,56.01,81220.78,0.0,1.0,0.0,0.0]
[1778046758138,56.01,81220.74,0.0,1.0,0.0,0.0]
[1778046763173,56.01,81220.0,0.0,1.0,0.0,0.0]
[1778046768208,56.01,81216.1,0.0,1.0,0.0,0.0]
[1778046773245,56.01,81218.86,0.0,1.0,0.0,0.0]
[1778046778280,56.01,81220.27,0.0,1.0,0.0,0.0]
[1778046783315,56.01,81218.96,0.0,1.0,0.0,0.0]
[1778046788350,56.01,81223.26,0.0,1.0,0.0,0.0]
[1778046793385,56.01,81229.71,0.0,1.0,0.0,0.0]
[1778046798420,56.01,81229.02,0.0,1.0,0.0,0.0]
[1778046803455,56.01,81230.19,0.0,1.0,0.0,0.0]
[1778046808490,56.01,81228.89,0.0,1.0,0.0,0.0]
[1778046814531,56.01,81225.78,0.0,1.0,0.0,0.0]
[1778046819566,56.01,81223.18,0.0,1.0,0.0,0.0]
[1778046824602,56.01,81223.39,0.0,1.0,0.0,0.0]
[1778046830644,56.01,81223.79,0.0,1.0,0.0,0.0]
[1778046835679,56.01,81224.86,0.0,1.0,0.0,0.0]
[1778046840715,56.01,81228.67,0.0,1.0,0.0,0.0]
[1778046843736,56.01,81238.97,0.0,1.0,0.0,0.0]
[1778046847764,56.01,81246.4,0.0,1.0,0.0,0.0]
[1778046852798,56.01,81247.46,0.0,1.0,0.0,0.0]
[1778046857834,56.01,81244.53,0.0,1.0,0.0,0.0]
[1778046862869,56.01,81244.15,0.0,1.0,0.0,0.0]
[1778046867904,56.01,81239.36,0.0,1.0,0.0,0.0]
[1778046872939,56.01,81240.07,0.0,1.0,0.0,0.0]
[1778046877975,56.01,81242.51,0.0,1.0,0.0,0.0]
[1778046884018,56.01,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,56.01,81237.78,0.0,1.0,0.0,0.0]
[1778046891067,56.01,81232.09,0.0,1.0,0.0,0.0]
[1778046896102,56.01,81232.0,0.0,1.0,0.0,0.0]
[1778046899123,56.01,81222.03,0.0,1.0,0.0,0.0]
[1778046904158,56.01,81226.04,0.0,1.0,0.0,0.0]
[1778046909193,56.01,81228.08,0.0,1.0,0.0,0.0]
[1778046914228,56.01,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,56.01,81231.05,0.0,1.0,0.0,0.0]
[1778046924298,56.01,81238.34,0.0,1.0,0.0,0.0]
[1778046930340,56.01,81237.47,0.0,1.0,0.0,0.0]
[1778046935374,56.01,81241.52,0.0,1.0,0.0,0.0]
[1778046940413,56.01,81241.69,0.0,1.0,0.0,0.0]
[1778046945448,56.01,81241.75,0.0,1.0,0.0,0.0]
[1778046950483,56.01,81244.37,0.0,1.0,0.0,0.0]
[1778046955518,56.01,81245.03,0.0,1.0,0.0,0.0]
[1778046960553,56.01,81244.29,0.0,1.0,0.0,0.0]
[1778046965588,56.01,81245.9,0.0,1.0,0.0,0.0]
[1778046970623,56.01,81246.02,0.0,1.0,0.0,0.0]
[1778046974655,56.01,81258.74,0.0,1.0,0.0,0.0]
[1778046976665,56.01,81263.48,0.0,1.0,0.0,0.0]
[1778046981700,56.01,81266.99,0.0,1.0,0.0,0.0]
[1778046986735,56.01,81268.46,0.0,1.0,0.0,0.0]
[1778046991770,56.01,81270.89,0.0,1.0,0.0,0.0]
[1778046996805,56.01,81269.55,0.0,1.0,0.0,0.0]
[1778047002847,56.01,81270.44,0.0,1.0,0.0,0.0]
[1778047007881,56.01,81270.8,0.0,1.0,0.0,0.0]
[1778047012916,56.01,81270.97,0.0,1.0,0.0,0.0]
[1778047013315,56.01,81270.97,0.0,1.0,0.0,0.0]
[1778047014083,56.01,81270.97,0.0,1.0,0.0,0.0]
[1778047019966,56.01,81269.99,0.0,1.0,0.0,0.0]
[1778047026008,56.01,81272.17,0.0,1.0,0.0,0.0]
[1778047031043,56.01,81270.42,0.0,1.0,0.0,0.0]
[1778047036078,56.01,81272.02,0.0,1.0,0.0,0.0]
[1778047041113,56.01,81278.04,0.0,1.0,0.0,0.0]
[1778047046148,56.01,81278.58,0.0,1.0,0.0,0.0]
[1778047051184,56.01,81277.1,0.0,1.0,0.0,0.0]
[1778047056218,56.01,81276.92,0.0,1.0,0.0,0.0]
[1778047061253,56.01,81272.16,0.0,1.0,0.0,0.0]
[1778047067295,56.01,81272.98,0.0,1.0,0.0,0.0]
[1778047072330,56.01,81274.45,0.0,1.0,0.0,0.0]
[1778047076358,56.01,81283.89,0.0,1.0,0.0,0.0]
[1778047081392,56.01,81286.97,0.0,1.0,0.0,0.0]
[1778047086429,56.01,81282.44,0.0,1.0,0.0,0.0]
[1778047091659,56.01,81280.61,0.0,1.0,0.0,0.0]
[1778047098513,56.01,81280.71,0.0,1.0,0.0,0.0]
[1778047103548,56.01,81283.08,0.0,1.0,0.0,0.0]
[1778047108583,56.01,81284.43,0.0,1.0,0.0,0.0]
[1778047113618,56.01,81287.32,0.0,1.0,0.0,0.0]
[1778047118653,56.01,81287.37,0.0,1.0,0.0,0.0]
[1778047123688,56.01,81294.32,0.0,1.0,0.0,0.0]
[1778047126709,56.01,81302.19,0.0,1.0,0.0,0.0]
[1778047131744,56.01,81306.05,0.0,1.0,0.0,0.0]
[1778047136778,56.01,81306.22,0.0,1.0,0.0,0.0]
[1778047141814,56.01,81306.79,0.0,1.0,0.0,0.0]
[1778047146849,56.01,81310.86,0.0,1.0,0.0,0.0]
[1778047151884,56.01,81316.66,0.0,1.0,0.0,0.0]
[1778047158932,56.01,81316.98,0.0,1.0,0.0,0.0]
[1778047163968,56.01,81310.5,0.0,1.0,0.0,0.0]
[1778047169003,56.01,81311.01,0.0,1.0,0.0,0.0]
[1778047174038,56.01,81312.25,0.0,1.0,0.0,0.0]
[1778047178692,56.01,81311.63,0.0,1.0,0.0,0.0]
[1778047180022,56.01,81305.79,0.0,1.0,0.0,0.0]
[1778047185115,56.01,81303.52,0.0,1.0,0.0,0.0]
[1778047190150,56.01,81298.17,0.0,1.0,0.0,0.0]
[1778047194179,56.01,81308.34,0.0,1.0,0.0,0.0]
[1778047197200,56.01,81312.52,0.0,1.0,0.0,0.0]
[1778047202238,56.01,81308.28,0.0,1.0,0.0,0.0]
[1778047207285,56.01,81317.61,0.0,1.0,0.0,0.0]
[1778047209316,56.01,81328.64,0.0,1.0,0.0,0.0]
[1778047210309,56.01,81337.61,0.0,1.0,0.0,0.0]
[1778047211316,56.01,81340.54,0.0,1.0,0.0,0.0]
[1778047216368,56.01,81334.36,0.0,1.0,0.0,0.0]
[1778047218068,56.01,81334.36,0.0,1.0,0.0,0.0]
[1778047218735,56.01,81334.59,0.0,1.0,0.0,0.0]
[1778047222410,56.01,81344.72,0.0,1.0,0.0,0.0]
[1778047227445,56.01,81342.79,0.0,1.0,0.0,0.0]
[1778047232480,56.01,81342.4,0.0,1.0,0.0,0.0]
[1778047237515,56.01,81342.33,0.0,1.0,0.0,0.0]
[1778047242550,56.01,81343.74,0.0,1.0,0.0,0.0]
[1778047247585,56.01,81342.39,0.0,1.0,0.0,0.0]
[1778047252620,56.01,81339.22,0.0,1.0,0.0,0.0]
[1778047257655,56.01,81335.57,0.0,1.0,0.0,0.0]
[1778047261683,56.01,81346.28,0.0,1.0,0.0,0.0]
[1778047266718,56.01,81345.58,0.0,1.0,0.0,0.0]
[1778047271754,56.01,81337.3,0.0,1.0,0.0,0.0]
[1778047276789,56.01,81334.78,0.0,1.0,0.0,0.0]
[1778047281827,56.01,81331.9,0.0,1.0,0.0,0.0]
[1778047286862,56.01,81331.07,0.0,1.0,0.0,0.0]
[1778047289883,56.01,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,56.01,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,56.01,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,56.01,81381.01,0.0,1.0,0.0,0.0]
[1778047297939,56.01,81378.31,0.0,1.0,0.0,0.0]
[1778047301967,56.01,81361.25,0.0,1.0,0.0,0.0]
[1778047303980,56.01,81358.66,0.0,1.0,0.0,0.0]
[1778047307003,56.01,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,56.01,81341.14,0.0,1.0,0.0,0.0]
[1778047313045,56.01,81340.84,0.0,1.0,0.0,0.0]
[1778047315059,56.01,81355.17,0.0,1.0,0.0,0.0]
[1778047320094,56.01,81359.15,0.0,1.0,0.0,0.0]
[1778047325129,56.01,81349.87,0.0,1.0,0.0,0.0]
[1778047330164,56.01,81344.22,0.0,1.0,0.0,0.0]
[1778047335200,56.01,81341.57,0.0,1.0,0.0,0.0]
[1778047340235,56.01,81330.33,0.0,1.0,0.0,0.0]
[1778047345270,56.01,81326.94,0.0,1.0,0.0,0.0]
[1778047351312,56.01,81327.65,0.0,1.0,0.0,0.0]
[1778047356347,56.01,81332.42,0.0,1.0,0.0,0.0]
[1778047362388,56.01,81335.64,0.0,1.0,0.0,0.0]
[1778047367424,56.01,81334.17,0.0,1.0,0.0,0.0]
[1778047373466,56.01,81335.22,0.0,1.0,0.0,0.0]
[1778047379507,56.01,81333.66,0.0,1.0,0.0,0.0]
[1778047384542,56.01,81329.74,0.0,1.0,0.0,0.0]
[1778047389578,56.01,81335.85,0.0,1.0,0.0,0.0]
[1778047394612,56.01,81337.52,0.0,1.0,0.0,0.0]
[1778047399649,56.01,81336.63,0.0,1.0,0.0,0.0]
[1778047404684,56.01,81337.62,0.0,1.0,0.0,0.0]
[1778047409719,56.01,81336.92,0.0,1.0,0.0,0.0]
[1778047413752,56.01,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,56.01,81374.14,0.0,1.0,0.0,0.0]
[1778047419794,56.01,81365.88,0.0,1.0,0.0,0.0]
[1778047424829,56.01,81358.99,0.0,1.0,0.0,0.0]
[1778047425588,56.01,81358.99,0.0,1.0,0.0,0.0]
[1778047429717,56.01,81362.02,0.0,1.0,0.0,0.0]
[1778047434899,56.01,81364.37,0.0,1.0,0.0,0.0]
[1778047439935,56.01,81362.1,0.0,1.0,0.0,0.0]
[1778047444970,56.01,81362.21,0.0,1.0,0.0,0.0]
[1778047450007,56.01,81363.53,0.0,1.0,0.0,0.0]
[1778047455043,56.01,81363.38,0.0,1.0,0.0,0.0]
[1778047458236,56.01,81364.25,0.0,1.0,0.0,0.0]
[1778047458491,56.01,81364.25,0.0,1.0,0.0,0.0]
[1778047464106,56.01,81362.66,0.0,1.0,0.0,0.0]
[1778047469140,56.01,81368.15,0.0,1.0,0.0,0.0]
[1778047474176,56.01,81368.38,0.0,1.0,0.0,0.0]
[1778047479212,56.01,81367.05,0.0,1.0,0.0,0.0]
[1778047484247,56.01,81366.75,0.0,1.0,0.0,0.0]
[1778047489283,56.01,81367.4,0.0,1.0,0.0,0.0]
[1778047494318,56.01,81364.11,0.0,1.0,0.0,0.0]
[1778047499353,56.01,81365.93,0.0,1.0,0.0,0.0]
[1778047504389,56.01,81372.23,0.0,1.0,0.0,0.0]
[1778047509424,56.01,81363.0,0.0,1.0,0.0,0.0]
[1778047514459,56.01,81364.07,0.0,1.0,0.0,0.0]
[1778047519494,56.01,81368.79,0.0,1.0,0.0,0.0]
[1778047524529,56.01,81369.11,0.0,1.0,0.0,0.0]
[1778047529563,56.01,81369.94,0.0,1.0,0.0,0.0]
[1778047534598,56.01,81373.09,0.0,1.0,0.0,0.0]
[1778047539634,56.01,81370.51,0.0,1.0,0.0,0.0]
[1778047544669,56.01,81381.18,0.0,1.0,0.0,0.0]
[1778047549704,56.01,81380.73,0.0,1.0,0.0,0.0]
[1778047554867,56.01,81380.24,0.0,1.0,0.0,0.0]
[1778047560781,56.01,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,56.01,81358.56,0.0,1.0,0.0,0.0]
[1778047564811,56.01,81351.8,0.0,1.0,0.0,0.0]
[1778047569846,56.01,81351.88,0.0,1.0,0.0,0.0]
[1778047571766,56.01,81351.76,0.0,1.0,0.0,0.0]
[1778047576895,56.01,81363.51,0.0,1.0,0.0,0.0]
[1778047582938,56.01,81368.24,0.0,1.0,0.0,0.0]
[1778047587972,56.01,81368.24,0.0,1.0,0.0,0.0]
[1778047593009,56.01,81363.59,0.0,1.0,0.0,0.0]
[1778047594014,56.01,81354.12,0.0,1.0,0.0,0.0]
[1778047596028,56.01,81351.08,0.0,1.0,0.0,0.0]
[1778047601065,56.01,81347.27,0.0,1.0,0.0,0.0]
[1778047606100,56.01,81346.65,0.0,1.0,0.0,0.0]
[1778047611135,56.01,81345.82,0.0,1.0,0.0,0.0]
[1778047616171,56.01,81348.98,0.0,1.0,0.0,0.0]
[1778047621206,56.01,81340.62,0.0,1.0,0.0,0.0]
[1778047623220,56.01,81334.74,0.0,1.0,0.0,0.0]
[1778047628254,56.01,81334.04,0.0,1.0,0.0,0.0]
[1778047633290,56.01,81330.73,0.0,1.0,0.0,0.0]
[1778047636443,56.01,81328.63,0.0,1.0,0.0,0.0]
[1778047636998,56.01,81327.77,0.0,1.0,0.0,0.0]
[1778047641346,56.01,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,56.01,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,56.01,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,56.01,81306.74,0.0,1.0,0.0,0.0]
[1778047658466,56.01,81312.76,0.0,1.0,0.0,0.0]
[1778047663501,56.01,81310.83,0.0,1.0,0.0,0.0]
[1778047668535,56.01,81307.66,0.0,1.0,0.0,0.0]
[1778047673570,56.01,81300.49,0.0,1.0,0.0,0.0]
[1778047678605,56.01,81299.35,0.0,1.0,0.0,0.0]
[1778047683640,56.01,81300.73,0.0,1.0,0.0,0.0]
[1778047688676,56.01,81301.52,0.0,1.0,0.0,0.0]
[1778047691697,56.01,81315.84,0.0,1.0,0.0,0.0]
[1778047693710,56.01,81320.68,0.0,1.0,0.0,0.0]
[1778047699753,56.01,81322.44,0.0,1.0,0.0,0.0]
[1778047704790,56.01,81318.4,0.0,1.0,0.0,0.0]
[1778047709825,56.01,81312.2,0.0,1.0,0.0,0.0]
[1778047715867,56.01,81312.22,0.0,1.0,0.0,0.0]
[1778047720902,56.01,81312.58,0.0,1.0,0.0,0.0]
[1778047726945,56.01,81312.38,0.0,1.0,0.0,0.0]
[1778047731980,56.01,81315.18,0.0,1.0,0.0,0.0]
[1778047737015,56.01,81305.76,0.0,1.0,0.0,0.0]
[1778047742050,56.01,81297.89,0.0,1.0,0.0,0.0]
[1778047745071,56.01,81287.78,0.0,1.0,0.0,0.0]
[1778047750106,56.01,81284.27,0.0,1.0,0.0,0.0]
[1778047755141,56.01,81285.19,0.0,1.0,0.0,0.0]
[1778047758865,56.01,81285.51,0.0,1.0,0.0,0.0]
[1778047764205,56.01,81285.01,0.0,1.0,0.0,0.0]
[1778047769239,56.01,81284.43,0.0,1.0,0.0,0.0]
[1778047775281,56.01,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,56.01,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,56.01,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,56.01,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,56.01,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,56.01,81285.52,0.0,1.0,0.0,0.0]
[1778047806803,56.01,81280.14,0.0,1.0,0.0,0.0]
[1778047810527,56.01,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,56.01,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,56.01,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,56.01,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,56.01,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,56.01,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,56.01,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,56.01,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,56.01,81237.86,0.0,1.0,0.0,0.0]
[1778047837719,56.01,81242.88,0.0,1.0,0.0,0.0]
[1778047838725,56.01,81242.88,0.0,1.0,0.0,0.0]
[1778047839824,56.01,81242.95,0.0,1.0,0.0,0.0]
[1778047845775,56.01,81244.25,0.0,1.0,0.0,0.0]
[1778047850811,56.01,81255.34,0.0,1.0,0.0,0.0]
[1778047855846,56.01,81257.35,0.0,1.0,0.0,0.0]
[1778047858867,56.01,81248.13,0.0,1.0,0.0,0.0]
[1778047863903,56.01,81246.39,0.0,1.0,0.0,0.0]
[1778047868938,56.01,81246.95,0.0,1.0,0.0,0.0]
[1778047873973,56.01,81251.09,0.0,1.0,0.0,0.0]
[1778047879011,56.01,81247.5,0.0,1.0,0.0,0.0]
[1778047884046,56.01,81245.48,0.0,1.0,0.0,0.0]
[1778047889080,56.01,81253.83,0.0,1.0,0.0,0.0]
[1778047891981,56.01,81253.24,0.0,1.0,0.0,0.0]
[1778047897136,56.01,81252.94,0.0,1.0,0.0,0.0]
[1778047901131,56.01,81253.15,0.0,1.0,0.0,0.0]
[1778047906200,56.01,81251.34,0.0,1.0,0.0,0.0]
[1778047912242,56.01,81253.25,0.0,1.0,0.0,0.0]
[1778047917281,56.01,81255.44,0.0,1.0,0.0,0.0]
[1778047922316,56.01,81255.08,0.0,1.0,0.0,0.0]
[1778047927351,56.01,81255.76,0.0,1.0,0.0,0.0]
[1778047932386,56.01,81255.21,0.0,1.0,0.0,0.0]
[1778047937421,56.01,81254.71,0.0,1.0,0.0,0.0]
[1778047942456,56.01,81253.95,0.0,1.0,0.0,0.0]
[1778047947491,56.01,81254.24,0.0,1.0,0.0,0.0]
[1778047953533,56.01,81248.12,0.0,1.0,0.0,0.0]
[1778047958568,56.01,81254.38,0.0,1.0,0.0,0.0]
[1778047963602,56.01,81258.48,0.0,1.0,0.0,0.0]
[1778047968638,56.01,81261.61,0.0,1.0,0.0,0.0]
[1778047973674,56.01,81263.77,0.0,1.0,0.0,0.0]
[1778047978709,56.01,81264.16,0.0,1.0,0.0,0.0]
[1778047981730,56.01,81253.08,0.0,1.0,0.0,0.0]
[1778047986764,56.01,81247.85,0.0,1.0,0.0,0.0]
[1778047991800,56.01,81248.18,0.0,1.0,0.0,0.0]
[1778047996835,56.01,81257.6,0.0,1.0,0.0,0.0]
[1778048001869,56.01,81257.53,0.0,1.0,0.0,0.0]
[1778048006905,56.01,81260.87,0.0,1.0,0.0,0.0]
[1778048011940,56.01,81263.51,0.0,1.0,0.0,0.0]
[1778048016975,56.01,81264.63,0.0,1.0,0.0,0.0]
[1778048022010,56.01,81261.87,0.0,1.0,0.0,0.0]
[1778048027045,56.01,81268.55,0.0,1.0,0.0,0.0]
[1778048032080,56.01,81270.01,0.0,1.0,0.0,0.0]
[1778048037115,56.01,81267.93,0.0,1.0,0.0,0.0]
[1778048042152,56.01,81268.81,0.0,1.0,0.0,0.0]
[1778048047187,56.01,81264.18,0.0,1.0,0.0,0.0]
[1778048053229,56.01,81265.28,0.0,1.0,0.0,0.0]
[1778048059271,56.01,81265.34,0.0,1.0,0.0,0.0]
[1778048065313,56.01,81264.68,0.0,1.0,0.0,0.0]
[1778048070349,56.01,81265.21,0.0,1.0,0.0,0.0]
[1778048075384,56.01,81264.8,0.0,1.0,0.0,0.0]
[1778048080419,56.01,81265.31,0.0,1.0,0.0,0.0]
[1778048084447,56.01,81254.05,0.0,1.0,0.0,0.0]
[1778048085454,56.01,81249.65,0.0,1.0,0.0,0.0]
[1778048090489,56.01,81252.5,0.0,1.0,0.0,0.0]
[1778048095524,56.01,81252.77,0.0,1.0,0.0,0.0]
[1778048100559,56.01,81251.64,0.0,1.0,0.0,0.0]
[1778048105594,56.01,81251.28,0.0,1.0,0.0,0.0]
[1778048110629,56.01,81251.38,0.0,1.0,0.0,0.0]
[1778048115664,56.01,81247.16,0.0,1.0,0.0,0.0]
[1778048120701,56.01,81251.17,0.0,1.0,0.0,0.0]
[1778048125736,56.01,81252.13,0.0,1.0,0.0,0.0]
[1778048130772,56.01,81249.99,0.0,1.0,0.0,0.0]
[1778048135806,56.01,81250.45,0.0,1.0,0.0,0.0]
[1778048139834,56.01,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,56.01,81228.0,0.0,1.0,0.0,0.0]
[1778048142811,56.01,81229.98,0.0,1.0,0.0,0.0]
[1778048143336,56.01,81229.57,0.0,1.0,0.0,0.0]
[1778048148897,56.01,81230.32,0.0,1.0,0.0,0.0]
[1778048153932,56.01,81241.8,0.0,1.0,0.0,0.0]
[1778048155946,56.01,81244.69,0.0,1.0,0.0,0.0]
[1778048160981,56.01,81241.65,0.0,1.0,0.0,0.0]
[1778048166016,56.01,81235.32,0.0,1.0,0.0,0.0]
[1778048171051,56.01,81233.22,0.0,1.0,0.0,0.0]
[1778048176087,56.01,81231.91,0.0,1.0,0.0,0.0]
[1778048181122,56.01,81231.97,0.0,1.0,0.0,0.0]
[1778048186157,56.01,81226.9,0.0,1.0,0.0,0.0]
[1778048191192,56.01,81226.55,0.0,1.0,0.0,0.0]
[1778048196231,56.01,81231.17,0.0,1.0,0.0,0.0]
[1778048201265,56.01,81229.92,0.0,1.0,0.0,0.0]
[1778048207308,56.01,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,56.01,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,56.01,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,56.01,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,56.01,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,56.01,81205.32,0.0,1.0,0.0,0.0]
[1778048231477,56.01,81210.28,0.0,1.0,0.0,0.0]
[1778048233491,56.01,81216.35,0.0,1.0,0.0,0.0]
[1778048238526,56.01,81214.61,0.0,1.0,0.0,0.0]
[1778048243561,56.01,81208.87,0.0,1.0,0.0,0.0]
[1778048248596,56.01,81206.55,0.0,1.0,0.0,0.0]
[1778048253631,56.01,81214.51,0.0,1.0,0.0,0.0]
[1778048258666,56.01,81216.15,0.0,1.0,0.0,0.0]
[1778048263701,56.01,81215.04,0.0,1.0,0.0,0.0]
[1778048268736,56.01,81215.68,0.0,1.0,0.0,0.0]
[1778048273771,56.01,81223.02,0.0,1.0,0.0,0.0]
[1778048278806,56.01,81222.85,0.0,1.0,0.0,0.0]
[1778048283844,56.01,81222.46,0.0,1.0,0.0,0.0]
[1778048288879,56.01,81222.67,0.0,1.0,0.0,0.0]
[1778048293914,56.01,81229.77,0.0,1.0,0.0,0.0]
[1778048298949,56.01,81221.5,0.0,1.0,0.0,0.0]
[1778048303984,56.01,81220.0,0.0,1.0,0.0,0.0]
[1778048309022,56.01,81223.28,0.0,1.0,0.0,0.0]
[1778048314057,56.01,81220.56,0.0,1.0,0.0,0.0]
[1778048319092,56.01,81220.07,0.0,1.0,0.0,0.0]
[1778048324127,56.01,81220.22,0.0,1.0,0.0,0.0]
[1778048329162,56.01,81220.36,0.0,1.0,0.0,0.0]
[1778048334197,56.01,81221.08,0.0,1.0,0.0,0.0]
[1778048339232,56.01,81222.97,0.0,1.0,0.0,0.0]
[1778048344267,56.01,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,56.01,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,56.01,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,56.01,81223.67,0.0,1.0,0.0,0.0]
[1778048365414,56.01,81225.49,0.0,1.0,0.0,0.0]
[1778048370448,56.01,81228.01,0.0,1.0,0.0,0.0]
[1778048375484,56.01,81228.55,0.0,1.0,0.0,0.0]
[1778048380519,56.01,81237.3,0.0,1.0,0.0,0.0]
[1778048385562,56.01,81236.54,0.0,1.0,0.0,0.0]
[1778048390596,56.01,81232.33,0.0,1.0,0.0,0.0]
[1778048395632,56.01,81232.04,0.0,1.0,0.0,0.0]
[1778048397646,56.01,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,56.01,81263.38,0.0,1.0,0.0,0.0]
[1778048401674,56.01,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,56.01,81242.72,0.0,1.0,0.0,0.0]
[1778048407716,56.01,81241.94,0.0,1.0,0.0,0.0]
[1778048409730,56.01,81253.8,0.0,1.0,0.0,0.0]
[1778048412503,56.01,81253.36,0.0,1.0,0.0,0.0]
[1778048413304,56.01,81253.48,0.0,1.0,0.0,0.0]
[1778048417786,56.01,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,56.01,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,56.01,81265.88,0.0,1.0,0.0,0.0]
[1778048432895,56.01,81253.0,0.0,1.0,0.0,0.0]
[1778048434909,56.01,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,56.01,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,56.01,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,56.01,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,56.01,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,56.01,81262.62,0.0,1.0,0.0,0.0]
[1778048465121,56.01,81262.58,0.0,1.0,0.0,0.0]
[1778048470156,56.01,81265.28,0.0,1.0,0.0,0.0]
[1778048475191,56.01,81264.77,0.0,1.0,0.0,0.0]
[1778048477205,56.01,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,56.01,81261.39,0.0,1.0,0.0,0.0]
[1778048486268,56.01,81261.95,0.0,1.0,0.0,0.0]
[1778048491303,56.01,81260.92,0.0,1.0,0.0,0.0]
[1778048496338,56.01,81261.22,0.0,1.0,0.0,0.0]
[1778048501373,56.01,81265.34,0.0,1.0,0.0,0.0]
[1778048506408,56.01,81265.33,0.0,1.0,0.0,0.0]
[1778048511442,56.01,81265.04,0.0,1.0,0.0,0.0]
[1778048518492,56.01,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,56.01,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,56.01,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,56.01,81267.28,0.0,1.0,0.0,0.0]
[1778048536618,56.01,81257.91,0.0,1.0,0.0,0.0]
[1778048538632,56.01,81257.47,0.0,1.0,0.0,0.0]
[1778048543666,56.01,81265.04,0.0,1.0,0.0,0.0]
[1778048548702,56.01,81268.86,0.0,1.0,0.0,0.0]
[1778048553737,56.01,81264.87,0.0,1.0,0.0,0.0]
[1778048559164,56.01,81264.3,0.0,1.0,0.0,0.0]
[1778048564815,56.01,81264.68,0.0,1.0,0.0,0.0]
[1778048569850,56.01,81262.52,0.0,1.0,0.0,0.0]
[1778048574885,56.01,81261.88,0.0,1.0,0.0,0.0]
[1778048580927,56.01,81259.92,0.0,1.0,0.0,0.0]
[1778048585963,56.01,81266.92,0.0,1.0,0.0,0.0]
[1778048590998,56.01,81267.15,0.0,1.0,0.0,0.0]
[1778048597040,56.01,81268.27,0.0,1.0,0.0,0.0]
[1778048602075,56.01,81270.67,0.0,1.0,0.0,0.0]
[1778048607110,56.01,81270.86,0.0,1.0,0.0,0.0]
[1778048612145,56.01,81270.89,0.0,1.0,0.0,0.0]
[1778048618189,56.01,81272.83,0.0,1.0,0.0,0.0]
[1778048623225,56.01,81274.28,0.0,1.0,0.0,0.0]
[1778048628260,56.01,81272.73,0.0,1.0,0.0,0.0]
[1778048633295,56.01,81272.32,0.0,1.0,0.0,0.0]
[1778048638330,56.01,81280.73,0.0,1.0,0.0,0.0]
[1778048643365,56.01,81288.13,0.0,1.0,0.0,0.0]
[1778048645379,56.01,81290.64,0.0,1.0,0.0,0.0]
[1778048650417,56.01,81299.26,0.0,1.0,0.0,0.0]
[1778048655451,56.01,81306.93,0.0,1.0,0.0,0.0]
[1778048660487,56.01,81307.66,0.0,1.0,0.0,0.0]
[1778048665522,56.01,81307.34,0.0,1.0,0.0,0.0]
[1778048670557,56.01,81310.05,0.0,1.0,0.0,0.0]
[1778048675592,56.01,81310.6,0.0,1.0,0.0,0.0]
[1778048679293,56.01,81310.5,0.0,1.0,0.0,0.0]
[1778048679446,56.01,81310.5,0.0,1.0,0.0,0.0]
[1778048684656,56.01,81311.56,0.0,1.0,0.0,0.0]
[1778048689691,56.01,81314.15,0.0,1.0,0.0,0.0]
[1778048694726,56.01,81307.73,0.0,1.0,0.0,0.0]
[1778048700768,56.01,81307.03,0.0,1.0,0.0,0.0]
[1778048705803,56.01,81297.3,0.0,1.0,0.0,0.0]
[1778048708824,56.01,81293.51,0.0,1.0,0.0,0.0]
[1778048713859,56.01,81293.88,0.0,1.0,0.0,0.0]
[1778048719900,56.01,81293.73,0.0,1.0,0.0,0.0]
[1778048725943,56.01,81292.5,0.0,1.0,0.0,0.0]
[1778048730978,56.01,81293.31,0.0,1.0,0.0,0.0]
[1778048736013,56.01,81290.29,0.0,1.0,0.0,0.0]
[1778048738027,56.01,81284.52,0.0,1.0,0.0,0.0]
[1778048743062,56.01,81283.68,0.0,1.0,0.0,0.0]
[1778048745077,56.01,81271.97,0.0,1.0,0.0,0.0]
[1778048750112,56.01,81274.71,0.0,1.0,0.0,0.0]
[1778048755147,56.01,81276.66,0.0,1.0,0.0,0.0]
[1778048760182,56.01,81276.48,0.0,1.0,0.0,0.0]
[1778048765219,56.01,81275.64,0.0,1.0,0.0,0.0]
[1778048770258,56.01,81276.2,0.0,1.0,0.0,0.0]
[1778048775293,56.01,81278.79,0.0,1.0,0.0,0.0]
[1778048781335,56.01,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,56.01,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,56.01,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,56.01,81285.73,0.0,1.0,0.0,0.0]
[1778048800469,56.01,81291.87,0.0,1.0,0.0,0.0]
[1778048805503,56.01,81296.38,0.0,1.0,0.0,0.0]
[1778048810783,56.01,81297.39,0.0,1.0,0.0,0.0]
[1778048816583,56.01,81303.58,0.0,1.0,0.0,0.0]
[1778048817203,56.01,81303.58,0.0,1.0,0.0,0.0]
[1778048822625,56.01,81307.0,0.0,1.0,0.0,0.0]
[1778048827660,56.01,81308.17,0.0,1.0,0.0,0.0]
[1778048832695,56.01,81308.59,0.0,1.0,0.0,0.0]
[1778048837730,56.01,81313.11,0.0,1.0,0.0,0.0]
[1778048842764,56.01,81317.22,0.0,1.0,0.0,0.0]
[1778048847800,56.01,81322.13,0.0,1.0,0.0,0.0]
[1778048852835,56.01,81325.76,0.0,1.0,0.0,0.0]
[1778048857870,56.01,81331.42,0.0,1.0,0.0,0.0]
[1778048862905,56.01,81336.19,0.0,1.0,0.0,0.0]
[1778048867939,56.01,81337.78,0.0,1.0,0.0,0.0]
[1778048872975,56.01,81340.13,0.0,1.0,0.0,0.0]
[1778048878010,56.01,81340.06,0.0,1.0,0.0,0.0]
[1778048878118,56.01,81340.06,0.0,1.0,0.0,0.0]
[1778048884051,56.01,81347.43,0.0,1.0,0.0,0.0]
[1778048889087,56.01,81344.58,0.0,1.0,0.0,0.0]
[1778048895131,56.01,81345.58,0.0,1.0,0.0,0.0]
[1778048900167,56.01,81351.53,0.0,1.0,0.0,0.0]
[1778048904194,56.01,81341.43,0.0,1.0,0.0,0.0]
[1778048909229,56.01,81344.13,0.0,1.0,0.0,0.0]
[1778048915271,56.01,81344.76,0.0,1.0,0.0,0.0]
[1778048920306,56.01,81344.49,0.0,1.0,0.0,0.0]
[1778048925341,56.01,81344.51,0.0,1.0,0.0,0.0]
[1778048927355,56.01,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,56.01,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,56.01,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,56.01,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,56.01,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,56.01,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,56.01,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,56.01,81376.04,0.0,1.0,0.0,0.0]
[1778048964674,56.01,81375.08,0.0,1.0,0.0,0.0]
[1778048965492,56.01,81375.93,0.0,1.0,0.0,0.0]
[1778048970656,56.01,81373.54,0.0,1.0,0.0,0.0]
[1778048975692,56.01,81376.53,0.0,1.0,0.0,0.0]
[1778048980727,56.01,81385.61,0.0,1.0,0.0,0.0]
[1778048985762,56.01,81389.08,0.0,1.0,0.0,0.0]
[1778048988783,56.01,81380.03,0.0,1.0,0.0,0.0]
[1778048990797,56.01,81373.4,0.0,1.0,0.0,0.0]
[1778048993818,56.01,81365.34,0.0,1.0,0.0,0.0]
[1778048998853,56.01,81365.4,0.0,1.0,0.0,0.0]
[1778049003888,56.01,81362.89,0.0,1.0,0.0,0.0]
[1778049006736,56.01,81363.0,0.0,1.0,0.0,0.0]
[1778049011944,56.01,81358.61,0.0,1.0,0.0,0.0]
[1778049016978,56.01,81358.13,0.0,1.0,0.0,0.0]
[1778049022014,56.01,81347.68,0.0,1.0,0.0,0.0]
[1778049025036,56.01,81338.22,0.0,1.0,0.0,0.0]
[1778049030070,56.01,81340.62,0.0,1.0,0.0,0.0]
[1778049035105,56.01,81339.67,0.0,1.0,0.0,0.0]
[1778049040140,56.01,81336.43,0.0,1.0,0.0,0.0]
[1778049045176,56.01,81337.34,0.0,1.0,0.0,0.0]
[1778049050211,56.01,81340.03,0.0,1.0,0.0,0.0]
[1778049054239,56.01,81353.66,0.0,1.0,0.0,0.0]
[1778049055246,56.01,81357.66,0.0,1.0,0.0,0.0]
[1778049060281,56.01,81361.77,0.0,1.0,0.0,0.0]
[1778049065316,56.01,81364.86,0.0,1.0,0.0,0.0]
[1778049070351,56.01,81365.18,0.0,1.0,0.0,0.0]
[1778049075386,56.01,81365.51,0.0,1.0,0.0,0.0]
[1778049080421,56.01,81365.68,0.0,1.0,0.0,0.0]
[1778049085456,56.01,81367.92,0.0,1.0,0.0,0.0]
[1778049090491,56.01,81365.62,0.0,1.0,0.0,0.0]
[1778049095526,56.01,81366.42,0.0,1.0,0.0,0.0]
[1778049100561,56.01,81365.73,0.0,1.0,0.0,0.0]
[1778049105598,56.01,81359.48,0.0,1.0,0.0,0.0]
[1778049110633,56.01,81363.19,0.0,1.0,0.0,0.0]
[1778049115668,56.01,81363.25,0.0,1.0,0.0,0.0]
[1778049120703,56.01,81363.92,0.0,1.0,0.0,0.0]
[1778049125740,56.01,81362.95,0.0,1.0,0.0,0.0]
[1778049130775,56.01,81366.53,0.0,1.0,0.0,0.0]
[1778049135810,56.01,81365.75,0.0,1.0,0.0,0.0]
[1778049140845,56.01,81365.29,0.0,1.0,0.0,0.0]
[1778049143868,56.01,81375.81,0.0,1.0,0.0,0.0]
[1778049148903,56.01,81376.22,0.0,1.0,0.0,0.0]
[1778049151944,56.01,81377.75,0.0,1.0,0.0,0.0]
[1778049157966,56.01,81378.39,0.0,1.0,0.0,0.0]
[1778049163001,56.01,81387.02,0.0,1.0,0.0,0.0]
[1778049168035,56.01,81387.96,0.0,1.0,0.0,0.0]
[1778049173071,56.01,81388.08,0.0,1.0,0.0,0.0]
[1778049178107,56.01,81391.26,0.0,1.0,0.0,0.0]
[1778049183142,56.01,81391.14,0.0,1.0,0.0,0.0]
[1778049188177,56.01,81396.57,0.0,1.0,0.0,0.0]
[1778049193212,56.01,81389.82,0.0,1.0,0.0,0.0]
[1778049198247,56.01,81389.65,0.0,1.0,0.0,0.0]
[1778049203282,56.01,81384.83,0.0,1.0,0.0,0.0]
[1778049208317,56.01,81384.28,0.0,1.0,0.0,0.0]
[1778049214358,56.01,81386.49,0.0,1.0,0.0,0.0]
[1778049219393,56.01,81384.13,0.0,1.0,0.0,0.0]
[1778049230471,56.01,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,56.01,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,56.01,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,56.01,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,56.01,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,56.01,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,56.01,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,56.01,81359.99,0.0,1.0,0.0,0.0]
[1778049265402,56.01,81363.41,0.0,1.0,0.0,0.0]
[1778049274785,56.01,81368.29,0.0,1.0,0.0,0.0]
[1778049279820,56.01,81368.2,0.0,1.0,0.0,0.0]
[1778049284855,56.01,81364.5,0.0,1.0,0.0,0.0]
[1778049289894,56.01,81363.79,0.0,1.0,0.0,0.0]
[1778049294930,56.01,81361.68,0.0,1.0,0.0,0.0]
[1778049299965,56.01,81356.32,0.0,1.0,0.0,0.0]
[1778049305008,56.01,81356.98,0.0,1.0,0.0,0.0]
[1778049310037,56.01,81356.12,0.0,1.0,0.0,0.0]
[1778049316079,56.01,81358.55,0.0,1.0,0.0,0.0]
[1778049324134,56.01,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,56.01,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,56.01,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,56.01,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,56.01,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,56.01,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,56.01,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,56.01,81385.17,0.0,1.0,0.0,0.0]
[1778049353446,56.01,81384.51,0.0,1.0,0.0,0.0]
[1778049354678,56.01,81384.1,0.0,1.0,0.0,0.0]
[1778049360386,56.01,81384.64,0.0,1.0,0.0,0.0]
[1778049365422,56.01,81383.86,0.0,1.0,0.0,0.0]
[1778049370457,56.01,81384.0,0.0,1.0,0.0,0.0]
[1778049375492,56.01,81384.35,0.0,1.0,0.0,0.0]
[1778049379520,56.01,81393.72,0.0,1.0,0.0,0.0]
[1778049383548,56.01,81399.26,0.0,1.0,0.0,0.0]
[1778049388583,56.01,81399.53,0.0,1.0,0.0,0.0]
[1778049393618,56.01,81401.13,0.0,1.0,0.0,0.0]
[1778049398653,56.01,81402.65,0.0,1.0,0.0,0.0]
[1778049403689,56.01,81404.77,0.0,1.0,0.0,0.0]
[1778049408725,56.01,81402.35,0.0,1.0,0.0,0.0]
[1778049413760,56.01,81400.95,0.0,1.0,0.0,0.0]
[1778049418795,56.01,81401.18,0.0,1.0,0.0,0.0]
[1778049423830,56.01,81400.68,0.0,1.0,0.0,0.0]
[1778049428865,56.01,81409.11,0.0,1.0,0.0,0.0]
[1778049432893,56.01,81416.31,0.0,1.0,0.0,0.0]
[1778049438937,56.01,81422.43,0.0,1.0,0.0,0.0]
[1778049443972,56.01,81425.16,0.0,1.0,0.0,0.0]
[1778049445986,56.01,81434.13,0.0,1.0,0.0,0.0]
[1778049448344,56.01,81436.6,0.0,1.0,0.0,0.0]
[1778049454042,56.01,81438.22,0.0,1.0,0.0,0.0]
[1778049459079,56.01,81432.95,0.0,1.0,0.0,0.0]
[1778049464113,56.01,81426.68,0.0,1.0,0.0,0.0]
[1778049467135,56.01,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,56.01,81420.22,0.0,1.0,0.0,0.0]
[1778049478212,56.01,81418.56,0.0,1.0,0.0,0.0]
[1778049483247,56.01,81427.49,0.0,1.0,0.0,0.0]
[1778049488282,56.01,81433.02,0.0,1.0,0.0,0.0]
[1778049493317,56.01,81436.3,0.0,1.0,0.0,0.0]
[1778049498352,56.01,81436.7,0.0,1.0,0.0,0.0]
[1778049503387,56.01,81436.52,0.0,1.0,0.0,0.0]
[1778049508422,56.01,81439.09,0.0,1.0,0.0,0.0]
[1778049513457,56.01,81443.43,0.0,1.0,0.0,0.0]
[1778049518492,56.01,81442.97,0.0,1.0,0.0,0.0]
[1778049523526,56.01,81442.61,0.0,1.0,0.0,0.0]
[1778049525020,56.01,81442.66,0.0,1.0,0.0,0.0]
[1778049534604,56.01,81442.96,0.0,1.0,0.0,0.0]
[1778049539639,56.01,81450.88,0.0,1.0,0.0,0.0]
[1778049543667,56.01,81458.94,0.0,1.0,0.0,0.0]
[1778049548702,56.01,81459.64,0.0,1.0,0.0,0.0]
[1778049552730,56.01,81449.76,0.0,1.0,0.0,0.0]
[1778049553879,56.01,81447.38,0.0,1.0,0.0,0.0]
[1778049559780,56.01,81437.69,0.0,1.0,0.0,0.0]
[1778049564820,56.01,81431.96,0.0,1.0,0.0,0.0]
[1778049567841,56.01,81420.19,0.0,1.0,0.0,0.0]
[1778049572876,56.01,81421.76,0.0,1.0,0.0,0.0]
[1778049577911,56.01,81422.62,0.0,1.0,0.0,0.0]
[1778049582946,56.01,81424.59,0.0,1.0,0.0,0.0]
[1778049587981,56.01,81421.63,0.0,1.0,0.0,0.0]
[1778049589597,56.01,81421.63,0.0,1.0,0.0,0.0]
[1778049595030,56.01,81412.55,0.0,1.0,0.0,0.0]
[1778049600066,56.01,81409.53,0.0,1.0,0.0,0.0]
[1778049606108,56.01,81408.29,0.0,1.0,0.0,0.0]
[1778049611145,56.01,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,56.01,81425.29,0.0,1.0,0.0,0.0]
[1778049614923,56.01,81428.04,0.0,1.0,0.0,0.0]
[1778049620210,56.01,81428.92,0.0,1.0,0.0,0.0]
[1778049625245,56.01,81429.62,0.0,1.0,0.0,0.0]
[1778049630280,56.01,81429.96,0.0,1.0,0.0,0.0]
[1778049635316,56.01,81425.67,0.0,1.0,0.0,0.0]
[1778049640351,56.01,81427.72,0.0,1.0,0.0,0.0]
[1778049645386,56.01,81426.81,0.0,1.0,0.0,0.0]
[1778049648013,56.01,81424.27,0.0,1.0,0.0,0.0]
[1778049653442,56.01,81423.99,0.0,1.0,0.0,0.0]
[1778049656463,56.01,81414.82,0.0,1.0,0.0,0.0]
[1778049658477,56.01,81412.09,0.0,1.0,0.0,0.0]
[1778049663512,56.01,81416.82,0.0,1.0,0.0,0.0]
[1778049669555,56.01,81419.69,0.0,1.0,0.0,0.0]
[1778049671569,56.01,81427.5,0.0,1.0,0.0,0.0]
[1778049675597,56.01,81437.12,0.0,1.0,0.0,0.0]
[1778049680632,56.01,81435.41,0.0,1.0,0.0,0.0]
[1778049683005,56.01,81434.78,0.0,1.0,0.0,0.0]
[1778049688687,56.01,81434.37,0.0,1.0,0.0,0.0]
[1778049693723,56.01,81434.64,0.0,1.0,0.0,0.0]
[1778049698757,56.01,81434.2,0.0,1.0,0.0,0.0]
[1778049703793,56.01,81429.51,0.0,1.0,0.0,0.0]
[1778049705809,56.01,81420.98,0.0,1.0,0.0,0.0]
[1778049710843,56.01,81429.89,0.0,1.0,0.0,0.0]
[1778049711900,56.01,81429.89,0.0,1.0,0.0,0.0]
[1778049720913,56.01,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,56.01,81395.41,0.0,1.0,0.0,0.0]
[1778049726955,56.01,81404.02,0.0,1.0,0.0,0.0]
[1778049729978,56.01,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,56.01,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,56.01,81395.17,0.0,1.0,0.0,0.0]
[1778049735506,56.01,81396.05,0.0,1.0,0.0,0.0]
[1778049741054,56.01,81390.89,0.0,1.0,0.0,0.0]
[1778049746089,56.01,81397.09,0.0,1.0,0.0,0.0]
[1778049751124,56.01,81396.3,0.0,1.0,0.0,0.0]
[1778049757165,56.01,81397.26,0.0,1.0,0.0,0.0]
[1778049759181,56.01,81409.47,0.0,1.0,0.0,0.0]
[1778049764215,56.01,81405.73,0.0,1.0,0.0,0.0]
[1778049769251,56.01,81411.27,0.0,1.0,0.0,0.0]
[1778049775293,56.01,81411.19,0.0,1.0,0.0,0.0]
[1778049780328,56.01,81411.55,0.0,1.0,0.0,0.0]
[1778049785365,56.01,81409.24,0.0,1.0,0.0,0.0]
[1778049790401,56.01,81409.47,0.0,1.0,0.0,0.0]
[1778049795436,56.01,81413.21,0.0,1.0,0.0,0.0]
[1778049800471,56.01,81421.23,0.0,1.0,0.0,0.0]
[1778049805506,56.01,81421.99,0.0,1.0,0.0,0.0]
[1778049810542,56.01,81425.41,0.0,1.0,0.0,0.0]
[1778049815668,56.01,81425.55,0.0,1.0,0.0,0.0]
[1778049821619,56.01,81426.1,0.0,1.0,0.0,0.0]
[1778049826655,56.01,81430.37,0.0,1.0,0.0,0.0]
[1778049831688,56.01,81433.2,0.0,1.0,0.0,0.0]
[1778049836724,56.01,81430.65,0.0,1.0,0.0,0.0]
[1778049841759,56.01,81426.62,0.0,1.0,0.0,0.0]
[1778049846794,56.01,81423.53,0.0,1.0,0.0,0.0]
[1778049851829,56.01,81424.26,0.0,1.0,0.0,0.0]
[1778049856864,56.01,81432.37,0.0,1.0,0.0,0.0]
[1778049861899,56.01,81432.21,0.0,1.0,0.0,0.0]
[1778049866934,56.01,81433.49,0.0,1.0,0.0,0.0]
[1778049871969,56.01,81433.49,0.0,1.0,0.0,0.0]
[1778049877004,56.01,81439.07,0.0,1.0,0.0,0.0]
[1778049882039,56.01,81441.68,0.0,1.0,0.0,0.0]
[1778049884618,56.01,81441.4,0.0,1.0,0.0,0.0]
[1778049890095,56.01,81440.95,0.0,1.0,0.0,0.0]
[1778049895130,56.01,81436.7,0.0,1.0,0.0,0.0]
[1778049900167,56.01,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,56.01,81468.36,0.0,1.0,0.0,0.0]
[1778049902180,56.01,81472.57,0.0,1.0,0.0,0.0]
[1778049907215,56.01,81470.68,0.0,1.0,0.0,0.0]
[1778049911244,56.01,81480.03,0.0,1.0,0.0,0.0]
[1778049913257,56.01,81489.98,0.0,1.0,0.0,0.0]
[1778049918292,56.01,81482.45,0.0,1.0,0.0,0.0]
[1778049921313,56.01,81480.54,0.0,1.0,0.0,0.0]
[1778049922448,56.01,81480.54,0.0,1.0,0.0,0.0]
[1778049924353,56.01,81479.43,0.0,1.0,0.0,0.0]
[1778049929370,56.01,81473.42,0.0,1.0,0.0,0.0]
[1778049930483,56.01,81473.42,0.0,1.0,0.0,0.0]
[1778049939440,56.01,81468.48,0.0,1.0,0.0,0.0]
[1778049944474,56.01,81469.38,0.0,1.0,0.0,0.0]
[1778049950176,56.01,81469.69,0.0,1.0,0.0,0.0]
[1778049959580,56.01,81467.77,0.0,1.0,0.0,0.0]
[1778049964615,56.01,81468.91,0.0,1.0,0.0,0.0]
[1778049969650,56.01,81474.41,0.0,1.0,0.0,0.0]
[1778049972671,56.01,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,56.01,81476.45,0.0,1.0,0.0,0.0]
[1778049979853,56.01,81475.71,0.0,1.0,0.0,0.0]
[1778049985762,56.01,81476.23,0.0,1.0,0.0,0.0]
[1778049990797,56.01,81474.52,0.0,1.0,0.0,0.0]
[1778049995832,56.01,81472.51,0.0,1.0,0.0,0.0]
[1778049996958,56.01,81472.51,0.0,1.0,0.0,0.0]
[1778050002881,56.01,81470.12,0.0,1.0,0.0,0.0]
[1778050007916,56.01,81467.18,0.0,1.0,0.0,0.0]
[1778050012951,56.01,81475.29,0.0,1.0,0.0,0.0]
[1778050014965,56.01,81484.56,0.0,1.0,0.0,0.0]
[1778050020000,56.01,81482.3,0.0,1.0,0.0,0.0]
[1778050025034,56.01,81484.3,0.0,1.0,0.0,0.0]
[1778050030070,56.01,81482.0,0.0,1.0,0.0,0.0]
[1778050031914,56.01,81478.33,0.0,1.0,0.0,0.0]
[1778050037120,56.01,81477.32,0.0,1.0,0.0,0.0]
[1778050042154,56.01,81476.84,0.0,1.0,0.0,0.0]
[1778050047189,56.01,81476.96,0.0,1.0,0.0,0.0]
[1778050052223,56.01,81480.45,0.0,1.0,0.0,0.0]
[1778050057259,56.01,81480.12,0.0,1.0,0.0,0.0]
[1778050063301,56.01,81480.12,0.0,1.0,0.0,0.0]
[1778050068338,56.01,81482.1,0.0,1.0,0.0,0.0]
[1778050075386,56.01,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,56.01,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,56.01,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,56.01,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,56.01,81469.81,0.0,1.0,0.0,0.0]
[1778050100753,56.01,81472.18,0.0,1.0,0.0,0.0]
[1778050106606,56.01,81472.28,0.0,1.0,0.0,0.0]
[1778050111640,56.01,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,56.01,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,56.01,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,56.01,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,56.01,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,56.01,81495.55,0.0,1.0,0.0,0.0]
[1778050137193,56.01,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,56.01,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,56.01,81498.19,0.0,1.0,0.0,0.0]
[1778050142860,56.01,81490.03,0.0,1.0,0.0,0.0]
[1778050147895,56.01,81488.43,0.0,1.0,0.0,0.0]
[1778050152936,56.01,81493.03,0.0,1.0,0.0,0.0]
[1778050154558,56.01,81492.77,0.0,1.0,0.0,0.0]
[1778050159987,56.01,81491.94,0.0,1.0,0.0,0.0]
[1778050165022,56.01,81493.49,0.0,1.0,0.0,0.0]
[1778050170057,56.01,81502.11,0.0,1.0,0.0,0.0]
[1778050175092,56.01,81505.72,0.0,1.0,0.0,0.0]
[1778050180127,56.01,81508.98,0.0,1.0,0.0,0.0]
[1778050185162,56.01,81508.69,0.0,1.0,0.0,0.0]
[1778050190197,56.01,81511.46,0.0,1.0,0.0,0.0]
[1778050195233,56.01,81512.27,0.0,1.0,0.0,0.0]
[1778050200268,56.01,81509.92,0.0,1.0,0.0,0.0]
[1778050202785,56.01,81506.87,0.0,1.0,0.0,0.0]
[1778050208324,56.01,81500.26,0.0,1.0,0.0,0.0]
[1778050213360,56.01,81495.97,0.0,1.0,0.0,0.0]
[1778050217388,56.01,81490.62,0.0,1.0,0.0,0.0]
[1778050222423,56.01,81490.97,0.0,1.0,0.0,0.0]
[1778050227458,56.01,81491.35,0.0,1.0,0.0,0.0]
[1778050227889,56.01,81491.35,0.0,1.0,0.0,0.0]
[1778050233501,56.01,81492.23,0.0,1.0,0.0,0.0]
[1778050238536,56.01,81489.52,0.0,1.0,0.0,0.0]
[1778050243571,56.01,81486.68,0.0,1.0,0.0,0.0]
[1778050248606,56.01,81486.61,0.0,1.0,0.0,0.0]
[1778050253641,56.01,81492.31,0.0,1.0,0.0,0.0]
[1778050258676,56.01,81491.75,0.0,1.0,0.0,0.0]
[1778050263711,56.01,81489.23,0.0,1.0,0.0,0.0]
[1778050268746,56.01,81489.18,0.0,1.0,0.0,0.0]
[1778050273781,56.01,81488.5,0.0,1.0,0.0,0.0]
[1778050278816,56.01,81487.97,0.0,1.0,0.0,0.0]
[1778050283851,56.01,81485.7,0.0,1.0,0.0,0.0]
[1778050288886,56.01,81484.29,0.0,1.0,0.0,0.0]
[1778050293921,56.01,81483.29,0.0,1.0,0.0,0.0]
[1778050298956,56.01,81483.57,0.0,1.0,0.0,0.0]
[1778050303991,56.01,81481.09,0.0,1.0,0.0,0.0]
[1778050309027,56.01,81475.8,0.0,1.0,0.0,0.0]
[1778050314062,56.01,81479.19,0.0,1.0,0.0,0.0]
[1778050319272,56.01,81479.23,0.0,1.0,0.0,0.0]
[1778050325139,56.01,81476.45,0.0,1.0,0.0,0.0]
[1778050330174,56.01,81475.66,0.0,1.0,0.0,0.0]
[1778050339237,56.01,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,56.01,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,56.01,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,56.01,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,56.01,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,56.01,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,56.01,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,56.01,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,56.01,81459.39,0.0,1.0,0.0,0.0]
[1778050374795,56.01,81459.03,0.0,1.0,0.0,0.0]
[1778050375054,56.01,81459.03,0.0,1.0,0.0,0.0]
[1778050380524,56.01,81468.12,0.0,1.0,0.0,0.0]
[1778050382860,56.01,81466.85,0.0,1.0,0.0,0.0]
[1778050390594,56.01,81468.44,0.0,1.0,0.0,0.0]
[1778050395630,56.01,81467.54,0.0,1.0,0.0,0.0]
[1778050400665,56.01,81464.74,0.0,1.0,0.0,0.0]
[1778050405700,56.01,81463.55,0.0,1.0,0.0,0.0]
[1778050410735,56.01,81464.55,0.0,1.0,0.0,0.0]
[1778050415770,56.01,81466.6,0.0,1.0,0.0,0.0]
[1778050419798,56.01,81477.55,0.0,1.0,0.0,0.0]
[1778050424833,56.01,81478.02,0.0,1.0,0.0,0.0]
[1778050429867,56.01,81485.13,0.0,1.0,0.0,0.0]
[1778050430947,56.01,81485.13,0.0,1.0,0.0,0.0]
[1778050436917,56.01,81480.53,0.0,1.0,0.0,0.0]
[1778050441952,56.01,81477.86,0.0,1.0,0.0,0.0]
[1778050446987,56.01,81470.0,0.0,1.0,0.0,0.0]
[1778050452022,56.01,81472.17,0.0,1.0,0.0,0.0]
[1778050457060,56.01,81469.24,0.0,1.0,0.0,0.0]
[1778050460649,56.01,81468.81,0.0,1.0,0.0,0.0]
[1778050467130,56.01,81465.49,0.0,1.0,0.0,0.0]
[1778050472165,56.01,81467.41,0.0,1.0,0.0,0.0]
[1778050477200,56.01,81468.18,0.0,1.0,0.0,0.0]
[1778050482234,56.01,81475.71,0.0,1.0,0.0,0.0]
[1778050487271,56.01,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,56.01,81485.09,0.0,1.0,0.0,0.0]
[1778050495457,56.01,81483.64,0.0,1.0,0.0,0.0]
[1778050501370,56.01,81481.53,0.0,1.0,0.0,0.0]
[1778050506405,56.01,81483.16,0.0,1.0,0.0,0.0]
[1778050512447,56.01,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,56.01,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,56.01,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,56.01,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,56.01,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,56.01,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,56.01,81471.93,0.0,1.0,0.0,0.0]
[1778050540102,56.01,81473.67,0.0,1.0,0.0,0.0]
[1778050545680,56.01,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,56.01,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,56.01,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,56.01,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,56.01,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,56.01,81460.4,0.0,1.0,0.0,0.0]
[1778050577913,56.01,81472.15,0.0,1.0,0.0,0.0]
[1778050582948,56.01,81473.61,0.0,1.0,0.0,0.0]
[1778050587983,56.01,81474.15,0.0,1.0,0.0,0.0]
[1778050593018,56.01,81473.29,0.0,1.0,0.0,0.0]
[1778050598052,56.01,81472.02,0.0,1.0,0.0,0.0]
[1778050603088,56.01,81473.09,0.0,1.0,0.0,0.0]
[1778050608123,56.01,81472.77,0.0,1.0,0.0,0.0]
[1778050613158,56.01,81473.2,0.0,1.0,0.0,0.0]
[1778050618193,56.01,81482.72,0.0,1.0,0.0,0.0]
[1778050623228,56.01,81483.69,0.0,1.0,0.0,0.0]
[1778050624825,56.01,81483.69,0.0,1.0,0.0,0.0]
[1778050634310,56.01,81484.63,0.0,1.0,0.0,0.0]
[1778050639345,56.01,81479.05,0.0,1.0,0.0,0.0]
[1778050644379,56.01,81479.76,0.0,1.0,0.0,0.0]
[1778050649415,56.01,81482.84,0.0,1.0,0.0,0.0]
[1778050654450,56.01,81485.66,0.0,1.0,0.0,0.0]
[1778050659485,56.01,81483.79,0.0,1.0,0.0,0.0]
[1778050664519,56.01,81481.61,0.0,1.0,0.0,0.0]
[1778050669555,56.01,81485.55,0.0,1.0,0.0,0.0]
[1778050674589,56.01,81484.37,0.0,1.0,0.0,0.0]
[1778050680632,56.01,81482.72,0.0,1.0,0.0,0.0]
[1778050685668,56.01,81483.71,0.0,1.0,0.0,0.0]
[1778050690703,56.01,81484.43,0.0,1.0,0.0,0.0]
[1778050695737,56.01,81489.41,0.0,1.0,0.0,0.0]
[1778050700773,56.01,81486.69,0.0,1.0,0.0,0.0]
[1778050705808,56.01,81480.43,0.0,1.0,0.0,0.0]
[1778050709836,56.01,81476.65,0.0,1.0,0.0,0.0]
[1778050714871,56.01,81480.63,0.0,1.0,0.0,0.0]
[1778050716766,56.01,81481.32,0.0,1.0,0.0,0.0]
[1778050721921,56.01,81484.21,0.0,1.0,0.0,0.0]
[1778050724541,56.01,81484.18,0.0,1.0,0.0,0.0]
[1778050729977,56.01,81484.62,0.0,1.0,0.0,0.0]
[1778050738034,56.01,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,56.01,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,56.01,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,56.01,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,56.01,81496.84,0.0,1.0,0.0,0.0]
[1778050760188,56.01,81486.82,0.0,1.0,0.0,0.0]
[1778050765224,56.01,81488.87,0.0,1.0,0.0,0.0]
[1778050770263,56.01,81494.67,0.0,1.0,0.0,0.0]
[1778050775299,56.01,81495.04,0.0,1.0,0.0,0.0]
[1778050780334,56.01,81491.74,0.0,1.0,0.0,0.0]
[1778050785369,56.01,81483.47,0.0,1.0,0.0,0.0]
[1778050790404,56.01,81476.92,0.0,1.0,0.0,0.0]
[1778050792293,56.01,81474.0,0.0,1.0,0.0,0.0]
[1778050797453,56.01,81469.54,0.0,1.0,0.0,0.0]
[1778050801481,56.01,81484.78,0.0,1.0,0.0,0.0]
[1778050803495,56.01,81487.18,0.0,1.0,0.0,0.0]
[1778050808530,56.01,81488.37,0.0,1.0,0.0,0.0]
[1778050809193,56.01,81488.37,0.0,1.0,0.0,0.0]
[1778050809662,56.01,81488.37,0.0,1.0,0.0,0.0]
[1778050814953,56.01,81488.22,0.0,1.0,0.0,0.0]
[1778050820614,56.01,81480.55,0.0,1.0,0.0,0.0]
[1778050825649,56.01,81481.68,0.0,1.0,0.0,0.0]
[1778050830684,56.01,81485.82,0.0,1.0,0.0,0.0]
[1778050835719,56.01,81483.6,0.0,1.0,0.0,0.0]
[1778050840754,56.01,81485.59,0.0,1.0,0.0,0.0]
[1778050845789,56.01,81487.38,0.0,1.0,0.0,0.0]
[1778050850824,56.01,81485.37,0.0,1.0,0.0,0.0]
[1778050855859,56.01,81485.14,0.0,1.0,0.0,0.0]
[1778050860894,56.01,81475.26,0.0,1.0,0.0,0.0]
[1778050865929,56.01,81483.48,0.0,1.0,0.0,0.0]
[1778050868361,56.01,81484.34,0.0,1.0,0.0,0.0]
[1778050873985,56.01,81483.48,0.0,1.0,0.0,0.0]
[1778050879021,56.01,81484.68,0.0,1.0,0.0,0.0]
[1778050884056,56.01,81483.71,0.0,1.0,0.0,0.0]
[1778050886580,56.01,81479.3,0.0,1.0,0.0,0.0]
[1778050892111,56.01,81480.98,0.0,1.0,0.0,0.0]
[1778050897147,56.01,81481.74,0.0,1.0,0.0,0.0]
[1778050902182,56.01,81482.67,0.0,1.0,0.0,0.0]
[1778050905203,56.01,81491.74,0.0,1.0,0.0,0.0]
[1778050907217,56.01,81503.17,0.0,1.0,0.0,0.0]
[1778050909231,56.01,81510.78,0.0,1.0,0.0,0.0]
[1778050914266,56.01,81509.54,0.0,1.0,0.0,0.0]
[1778050918985,56.01,81510.0,0.0,1.0,0.0,0.0]
[1778050924336,56.01,81511.69,0.0,1.0,0.0,0.0]
[1778050925343,56.01,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,56.01,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,56.01,81495.23,0.0,1.0,0.0,0.0]
[1778050936479,56.01,81496.48,0.0,1.0,0.0,0.0]
[1778050942462,56.01,81494.75,0.0,1.0,0.0,0.0]
[1778050945487,56.01,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,56.01,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,56.01,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,56.01,81499.0,0.0,1.0,0.0,0.0]
[1778050957158,56.01,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,56.01,81497.62,0.0,1.0,0.0,0.0]
[1778050961599,56.01,81501.99,0.0,1.0,0.0,0.0]
[1778050966821,56.01,81498.25,0.0,1.0,0.0,0.0]
[1778050972678,56.01,81498.49,0.0,1.0,0.0,0.0]
[1778050977713,56.01,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,56.01,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,56.01,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,56.01,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,56.01,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,56.01,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,56.01,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,56.01,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,56.01,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,56.01,81530.04,0.0,1.0,0.0,0.0]
[1778051019371,56.01,81531.1,0.0,1.0,0.0,0.0]
[1778051025044,56.01,81530.65,0.0,1.0,0.0,0.0]
[1778051030079,56.01,81521.77,0.0,1.0,0.0,0.0]
[1778051035114,56.01,81521.42,0.0,1.0,0.0,0.0]
[1778051040149,56.01,81518.36,0.0,1.0,0.0,0.0]
[1778051045184,56.01,81521.1,0.0,1.0,0.0,0.0]
[1778051050219,56.01,81526.01,0.0,1.0,0.0,0.0]
[1778051055254,56.01,81529.43,0.0,1.0,0.0,0.0]
[1778051060289,56.01,81536.75,0.0,1.0,0.0,0.0]
[1778051065324,56.01,81537.15,0.0,1.0,0.0,0.0]
[1778051067340,56.01,81527.16,0.0,1.0,0.0,0.0]
[1778051072375,56.01,81527.19,0.0,1.0,0.0,0.0]
[1778051077410,56.01,81521.24,0.0,1.0,0.0,0.0]
[1778051082445,56.01,81521.15,0.0,1.0,0.0,0.0]
[1778051088075,56.01,81520.1,0.0,1.0,0.0,0.0]
[1778051093522,56.01,81509.39,0.0,1.0,0.0,0.0]
[1778051097561,56.01,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,56.01,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,56.01,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,56.01,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,56.01,81468.14,0.0,1.0,0.0,0.0]
[1778051111771,56.01,81469.86,0.0,1.0,0.0,0.0]
[1778051118702,56.01,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,56.01,81484.97,0.0,1.0,0.0,0.0]
[1778051125757,56.01,81488.82,0.0,1.0,0.0,0.0]
[1778051127469,56.01,81488.92,0.0,1.0,0.0,0.0]
[1778051132363,56.01,81482.64,0.0,1.0,0.0,0.0]
[1778051139865,56.01,81492.48,0.0,1.0,0.0,0.0]
[1778051144900,56.01,81495.02,0.0,1.0,0.0,0.0]
[1778051149935,56.01,81494.48,0.0,1.0,0.0,0.0]
[1778051154970,56.01,81495.04,0.0,1.0,0.0,0.0]
[1778051160011,56.01,81496.53,0.0,1.0,0.0,0.0]
[1778051165040,56.01,81505.15,0.0,1.0,0.0,0.0]
[1778051170075,56.01,81506.22,0.0,1.0,0.0,0.0]
[1778051175111,56.01,81500.75,0.0,1.0,0.0,0.0]
[1778051177477,56.01,81500.35,0.0,1.0,0.0,0.0]
[1778051183167,56.01,81503.14,0.0,1.0,0.0,0.0]
[1778051187414,56.01,81492.77,0.0,1.0,0.0,0.0]
[1778051194244,56.01,81489.48,0.0,1.0,0.0,0.0]
[1778051198272,56.01,81497.44,0.0,1.0,0.0,0.0]
[1778051203306,56.01,81501.94,0.0,1.0,0.0,0.0]
[1778051208342,56.01,81501.57,0.0,1.0,0.0,0.0]
[1778051213377,56.01,81500.94,0.0,1.0,0.0,0.0]
[1778051218412,56.01,81490.42,0.0,1.0,0.0,0.0]
[1778051223447,56.01,81491.15,0.0,1.0,0.0,0.0]
[1778051228482,56.01,81490.61,0.0,1.0,0.0,0.0]
[1778051233518,56.01,81485.57,0.0,1.0,0.0,0.0]
[1778051238552,56.01,81484.49,0.0,1.0,0.0,0.0]
[1778051242878,56.01,81491.1,0.0,1.0,0.0,0.0]
[1778051248623,56.01,81489.52,0.0,1.0,0.0,0.0]
[1778051254665,56.01,81490.1,0.0,1.0,0.0,0.0]
[1778051259700,56.01,81491.88,0.0,1.0,0.0,0.0]
[1778051265742,56.01,81493.41,0.0,1.0,0.0,0.0]
[1778051270777,56.01,81492.27,0.0,1.0,0.0,0.0]
[1778051274806,56.01,81504.41,0.0,1.0,0.0,0.0]
[1778051277826,56.01,81511.15,0.0,1.0,0.0,0.0]
[1778051282864,56.01,81507.37,0.0,1.0,0.0,0.0]
[1778051286892,56.01,81498.88,0.0,1.0,0.0,0.0]
[1778051291927,56.01,81498.61,0.0,1.0,0.0,0.0]
[1778051296317,56.01,81506.81,0.0,1.0,0.0,0.0]
[1778051301999,56.01,81507.29,0.0,1.0,0.0,0.0]
[1778051307034,56.01,81514.27,0.0,1.0,0.0,0.0]
[1778051312069,56.01,81515.71,0.0,1.0,0.0,0.0]
[1778051317107,56.01,81519.24,0.0,1.0,0.0,0.0]
[1778051320185,56.01,81524.1,0.0,1.0,0.0,0.0]
[1778051325220,56.01,81525.38,0.0,1.0,0.0,0.0]
[1778051330255,56.01,81529.78,0.0,1.0,0.0,0.0]
[1778051331301,56.01,81529.78,0.0,1.0,0.0,0.0]
[1778051337304,56.01,81533.03,0.0,1.0,0.0,0.0]
[1778051342338,56.01,81534.22,0.0,1.0,0.0,0.0]
[1778051347378,56.01,81538.52,0.0,1.0,0.0,0.0]
[1778051352411,56.01,81537.72,0.0,1.0,0.0,0.0]
[1778051356439,56.01,81547.69,0.0,1.0,0.0,0.0]
[1778051361474,56.01,81550.26,0.0,1.0,0.0,0.0]
[1778051366509,56.01,81549.63,0.0,1.0,0.0,0.0]
[1778051372552,56.01,81549.25,0.0,1.0,0.0,0.0]
[1778051376580,56.01,81544.32,0.0,1.0,0.0,0.0]
[1778051381615,56.01,81553.42,0.0,1.0,0.0,0.0]
[1778051386650,56.01,81553.73,0.0,1.0,0.0,0.0]
[1778051391684,56.01,81552.27,0.0,1.0,0.0,0.0]
[1778051396720,56.01,81561.09,0.0,1.0,0.0,0.0]
[1778051401757,56.01,81556.66,0.0,1.0,0.0,0.0]
[1778051406797,56.01,81558.4,0.0,1.0,0.0,0.0]
[1778051411832,56.01,81556.04,0.0,1.0,0.0,0.0]
[1778051416867,56.01,81556.97,0.0,1.0,0.0,0.0]
[1778051421903,56.01,81550.79,0.0,1.0,0.0,0.0]
[1778051426938,56.01,81550.5,0.0,1.0,0.0,0.0]
[1778051431973,56.01,81549.87,0.0,1.0,0.0,0.0]
[1778051437008,56.01,81549.21,0.0,1.0,0.0,0.0]
[1778051442043,56.01,81549.16,0.0,1.0,0.0,0.0]
[1778051447079,56.01,81548.81,0.0,1.0,0.0,0.0]
[1778051452114,56.01,81546.77,0.0,1.0,0.0,0.0]
[1778051457148,56.01,81549.2,0.0,1.0,0.0,0.0]
[1778051462184,56.01,81546.2,0.0,1.0,0.0,0.0]
[1778051467219,56.01,81546.67,0.0,1.0,0.0,0.0]
[1778051472256,56.01,81552.92,0.0,1.0,0.0,0.0]
[1778051474268,56.01,81562.59,0.0,1.0,0.0,0.0]
[1778051476282,56.01,81562.78,0.0,1.0,0.0,0.0]
[1778051478296,56.01,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,56.01,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,56.01,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,56.01,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,56.01,81596.64,0.0,1.0,0.0,0.0]
[1778051491315,56.01,81596.15,0.0,1.0,0.0,0.0]
[1778051492029,56.01,81595.03,0.0,1.0,0.0,0.0]
[1778051497429,56.01,81593.05,0.0,1.0,0.0,0.0]
[1778051499443,56.01,81579.4,0.0,1.0,0.0,0.0]
[1778051502466,56.01,81579.48,0.0,1.0,0.0,0.0]
[1778051507502,56.01,81577.73,0.0,1.0,0.0,0.0]
[1778051512537,56.01,81584.66,0.0,1.0,0.0,0.0]
[1778051513485,56.01,81584.66,0.0,1.0,0.0,0.0]
[1778051518579,56.01,81582.87,0.0,1.0,0.0,0.0]
[1778051523614,56.01,81588.41,0.0,1.0,0.0,0.0]
[1778051528650,56.01,81588.68,0.0,1.0,0.0,0.0]
[1778051533685,56.01,81596.77,0.0,1.0,0.0,0.0]
[1778051538721,56.01,81598.96,0.0,1.0,0.0,0.0]
[1778051543756,56.01,81600.16,0.0,1.0,0.0,0.0]
[1778051547784,56.01,81591.08,0.0,1.0,0.0,0.0]
[1778051548380,56.01,81591.08,0.0,1.0,0.0,0.0]
[1778051553825,56.01,81595.09,0.0,1.0,0.0,0.0]
[1778051558861,56.01,81596.07,0.0,1.0,0.0,0.0]
[1778051563896,56.01,81592.67,0.0,1.0,0.0,0.0]
[1778051566917,56.01,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,56.01,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,56.01,81573.71,0.0,1.0,0.0,0.0]
[1778051580403,56.01,81570.92,0.0,1.0,0.0,0.0]
[1778051586053,56.01,81563.54,0.0,1.0,0.0,0.0]
[1778051591085,56.01,81563.04,0.0,1.0,0.0,0.0]
[1778051596121,56.01,81571.85,0.0,1.0,0.0,0.0]
[1778051601156,56.01,81564.15,0.0,1.0,0.0,0.0]
[1778051606191,56.01,81559.23,0.0,1.0,0.0,0.0]
[1778051611226,56.01,81555.71,0.0,1.0,0.0,0.0]
[1778051613122,56.01,81550.99,0.0,1.0,0.0,0.0]
[1778051616264,56.01,81539.21,0.0,1.0,0.0,0.0]
[1778051621299,56.01,81538.18,0.0,1.0,0.0,0.0]
[1778051626336,56.01,81539.35,0.0,1.0,0.0,0.0]
[1778051631371,56.01,81537.91,0.0,1.0,0.0,0.0]
[1778051632156,56.01,81537.91,0.0,1.0,0.0,0.0]
[1778051637413,56.01,81537.55,0.0,1.0,0.0,0.0]
[1778051642448,56.01,81536.34,0.0,1.0,0.0,0.0]
[1778051647483,56.01,81535.06,0.0,1.0,0.0,0.0]
[1778051652518,56.01,81538.15,0.0,1.0,0.0,0.0]
[1778051657553,56.01,81534.86,0.0,1.0,0.0,0.0]
[1778051663595,56.01,81537.97,0.0,1.0,0.0,0.0]
[1778051668630,56.01,81538.12,0.0,1.0,0.0,0.0]
[1778051673665,56.01,81537.72,0.0,1.0,0.0,0.0]
[1778051678699,56.01,81535.0,0.0,1.0,0.0,0.0]
[1778051683734,56.01,81533.87,0.0,1.0,0.0,0.0]
[1778051688770,56.01,81528.01,0.0,1.0,0.0,0.0]
[1778051690785,56.01,81517.96,0.0,1.0,0.0,0.0]
[1778051692831,56.01,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,56.01,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,56.01,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,56.01,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,56.01,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,56.01,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,56.01,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,56.01,81496.11,0.0,1.0,0.0,0.0]
[1778051720212,56.01,81496.15,0.0,1.0,0.0,0.0]
[1778051723054,56.01,81496.98,0.0,1.0,0.0,0.0]
[1778051729085,56.01,81499.01,0.0,1.0,0.0,0.0]
[1778051734256,56.01,81493.56,0.0,1.0,0.0,0.0]
[1778051736102,56.01,81493.21,0.0,1.0,0.0,0.0]
[1778051741170,56.01,81493.62,0.0,1.0,0.0,0.0]
[1778051746206,56.01,81492.03,0.0,1.0,0.0,0.0]
[1778051751240,56.01,81492.58,0.0,1.0,0.0,0.0]
[1778051757283,56.01,81495.42,0.0,1.0,0.0,0.0]
[1778051762318,56.01,81502.63,0.0,1.0,0.0,0.0]
[1778051767353,56.01,81499.23,0.0,1.0,0.0,0.0]
[1778051769358,56.01,81498.03,0.0,1.0,0.0,0.0]
[1778051774402,56.01,81503.29,0.0,1.0,0.0,0.0]
[1778051779438,56.01,81498.1,0.0,1.0,0.0,0.0]
[1778051784472,56.01,81498.51,0.0,1.0,0.0,0.0]
[1778051789511,56.01,81502.22,0.0,1.0,0.0,0.0]
[1778051794545,56.01,81497.72,0.0,1.0,0.0,0.0]
[1778051799581,56.01,81494.6,0.0,1.0,0.0,0.0]
[1778051804616,56.01,81493.73,0.0,1.0,0.0,0.0]
[1778051809651,56.01,81489.47,0.0,1.0,0.0,0.0]
[1778051814686,56.01,81486.68,0.0,1.0,0.0,0.0]
[1778051819722,56.01,81486.47,0.0,1.0,0.0,0.0]
[1778051822743,56.01,81479.71,0.0,1.0,0.0,0.0]
[1778051823943,56.01,81479.71,0.0,1.0,0.0,0.0]
[1778051829791,56.01,81477.33,0.0,1.0,0.0,0.0]
[1778051834827,56.01,81479.46,0.0,1.0,0.0,0.0]
[1778051839915,56.01,81486.37,0.0,1.0,0.0,0.0]
[1778051845904,56.01,81488.39,0.0,1.0,0.0,0.0]
[1778051850939,56.01,81478.73,0.0,1.0,0.0,0.0]
[1778051852953,56.01,81468.54,0.0,1.0,0.0,0.0]
[1778051857987,56.01,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,56.01,81459.32,0.0,1.0,0.0,0.0]
[1778051868058,56.01,81455.7,0.0,1.0,0.0,0.0]
[1778051873093,56.01,81457.08,0.0,1.0,0.0,0.0]
[1778051878128,56.01,81458.99,0.0,1.0,0.0,0.0]
[1778051883163,56.01,81466.14,0.0,1.0,0.0,0.0]
[1778051888198,56.01,81470.72,0.0,1.0,0.0,0.0]
[1778051892226,56.01,81481.29,0.0,1.0,0.0,0.0]
[1778051897261,56.01,81481.29,0.0,1.0,0.0,0.0]
[1778051899275,56.01,81491.84,0.0,1.0,0.0,0.0]
[1778051904310,56.01,81493.05,0.0,1.0,0.0,0.0]
[1778051909344,56.01,81491.89,0.0,1.0,0.0,0.0]
[1778051919415,56.01,81494.19,0.0,1.0,0.0,0.0]
[1778051924450,56.01,81493.04,0.0,1.0,0.0,0.0]
[1778051929485,56.01,81494.77,0.0,1.0,0.0,0.0]
[1778051935527,56.01,81494.57,0.0,1.0,0.0,0.0]
[1778051940564,56.01,81493.65,0.0,1.0,0.0,0.0]
[1778051945599,56.01,81497.33,0.0,1.0,0.0,0.0]
[1778051950634,56.01,81496.91,0.0,1.0,0.0,0.0]
[1778051955669,56.01,81497.77,0.0,1.0,0.0,0.0]
[1778051960704,56.01,81496.72,0.0,1.0,0.0,0.0]
[1778051965739,56.01,81492.9,0.0,1.0,0.0,0.0]
[1778051966790,56.01,81492.9,0.0,1.0,0.0,0.0]
[1778051972787,56.01,81492.29,0.0,1.0,0.0,0.0]
[1778051975809,56.01,81502.03,0.0,1.0,0.0,0.0]
[1778051980844,56.01,81499.2,0.0,1.0,0.0,0.0]
[1778051985880,56.01,81497.17,0.0,1.0,0.0,0.0]
[1778051991922,56.01,81497.9,0.0,1.0,0.0,0.0]
[1778051996957,56.01,81503.22,0.0,1.0,0.0,0.0]
[1778052001992,56.01,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,56.01,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,56.01,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,56.01,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,56.01,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,56.01,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,56.01,81499.43,0.0,1.0,0.0,0.0]
[1778052038244,56.01,81499.91,0.0,1.0,0.0,0.0]
[1778052043279,56.01,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,56.01,81499.26,0.0,1.0,0.0,0.0]
[1778052053349,56.01,81499.41,0.0,1.0,0.0,0.0]
[1778052058385,56.01,81499.12,0.0,1.0,0.0,0.0]
[1778052061406,56.01,81488.45,0.0,1.0,0.0,0.0]
[1778052066441,56.01,81486.47,0.0,1.0,0.0,0.0]
[1778052071477,56.01,81489.46,0.0,1.0,0.0,0.0]
[1778052076512,56.01,81486.72,0.0,1.0,0.0,0.0]
[1778052081547,56.01,81486.78,0.0,1.0,0.0,0.0]
[1778052086295,56.01,81486.49,0.0,1.0,0.0,0.0]
[1778052086732,56.01,81485.9,0.0,1.0,0.0,0.0]
[1778052092623,56.01,81492.85,0.0,1.0,0.0,0.0]
[1778052097659,56.01,81494.12,0.0,1.0,0.0,0.0]
[1778052102694,56.01,81493.81,0.0,1.0,0.0,0.0]
[1778052107729,56.01,81493.95,0.0,1.0,0.0,0.0]
[1778052112764,56.01,81504.69,0.0,1.0,0.0,0.0]
[1778052120821,56.01,81503.53,0.0,1.0,0.0,0.0]
[1778052121832,56.01,81516.61,0.0,1.0,0.0,0.0]
[1778052122841,56.01,81525.57,0.0,1.0,0.0,0.0]
[1778052123853,56.01,81527.98,0.0,1.0,0.0,0.0]
[1778052124856,56.01,81526.76,0.0,1.0,0.0,0.0]
[1778052128117,56.01,81528.2,0.0,1.0,0.0,0.0]
[1778052133920,56.01,81530.5,0.0,1.0,0.0,0.0]
[1778052138955,56.01,81529.91,0.0,1.0,0.0,0.0]
[1778052142983,56.01,81541.82,0.0,1.0,0.0,0.0]
[1778052145002,56.01,81553.6,0.0,1.0,0.0,0.0]
[1778052146007,56.01,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,56.01,81572.02,0.0,1.0,0.0,0.0]
[1778052149028,56.01,81581.22,0.0,1.0,0.0,0.0]
[1778052151042,56.01,81580.66,0.0,1.0,0.0,0.0]
[1778052156076,56.01,81580.61,0.0,1.0,0.0,0.0]
[1778052161113,56.01,81580.6,0.0,1.0,0.0,0.0]
[1778052166104,56.01,81581.53,0.0,1.0,0.0,0.0]
[1778052172190,56.01,81584.34,0.0,1.0,0.0,0.0]
[1778052173121,56.01,81584.34,0.0,1.0,0.0,0.0]
[1778052178231,56.01,81584.99,0.0,1.0,0.0,0.0]
[1778052183267,56.01,81583.67,0.0,1.0,0.0,0.0]
[1778052188302,56.01,81579.24,0.0,1.0,0.0,0.0]
[1778052193337,56.01,81571.91,0.0,1.0,0.0,0.0]
[1778052198372,56.01,81568.19,0.0,1.0,0.0,0.0]
[1778052203407,56.01,81559.17,0.0,1.0,0.0,0.0]
[1778052208442,56.01,81555.12,0.0,1.0,0.0,0.0]
[1778052210456,56.01,81546.29,0.0,1.0,0.0,0.0]
[1778052212470,56.01,81538.74,0.0,1.0,0.0,0.0]
[1778052217506,56.01,81537.65,0.0,1.0,0.0,0.0]
[1778052220860,56.01,81537.31,0.0,1.0,0.0,0.0]
[1778052221717,56.01,81538.33,0.0,1.0,0.0,0.0]
[1778052227576,56.01,81537.31,0.0,1.0,0.0,0.0]
[1778052232610,56.01,81533.84,0.0,1.0,0.0,0.0]
[1778052237646,56.01,81532.0,0.0,1.0,0.0,0.0]
[1778052242681,56.01,81530.09,0.0,1.0,0.0,0.0]
[1778052247716,56.01,81529.2,0.0,1.0,0.0,0.0]
[1778052252751,56.01,81520.85,0.0,1.0,0.0,0.0]
[1778052254765,56.01,81511.79,0.0,1.0,0.0,0.0]
[1778052259800,56.01,81509.83,0.0,1.0,0.0,0.0]
[1778052264255,56.01,81516.49,0.0,1.0,0.0,0.0]
[1778052269870,56.01,81518.47,0.0,1.0,0.0,0.0]
[1778052274905,56.01,81521.62,0.0,1.0,0.0,0.0]
[1778052279940,56.01,81521.73,0.0,1.0,0.0,0.0]
[1778052284974,56.01,81519.26,0.0,1.0,0.0,0.0]
[1778052290010,56.01,81518.78,0.0,1.0,0.0,0.0]
[1778052295044,56.01,81519.26,0.0,1.0,0.0,0.0]
[1778052300080,56.01,81519.67,0.0,1.0,0.0,0.0]
[1778052305115,56.01,81522.9,0.0,1.0,0.0,0.0]
[1778052308136,56.01,81532.08,0.0,1.0,0.0,0.0]
[1778052310350,56.01,81532.3,0.0,1.0,0.0,0.0]
[1778052316192,56.01,81533.22,0.0,1.0,0.0,0.0]
[1778052322234,56.01,81532.44,0.0,1.0,0.0,0.0]
[1778052327268,56.01,81533.98,0.0,1.0,0.0,0.0]
[1778052332308,56.01,81542.96,0.0,1.0,0.0,0.0]
[1778052337343,56.01,81547.05,0.0,1.0,0.0,0.0]
[1778052342378,56.01,81546.55,0.0,1.0,0.0,0.0]
[1778052347413,56.01,81545.82,0.0,1.0,0.0,0.0]
[1778052352448,56.01,81546.84,0.0,1.0,0.0,0.0]
[1778052357488,56.01,81551.19,0.0,1.0,0.0,0.0]
[1778052359502,56.01,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,56.01,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,56.01,81570.84,0.0,1.0,0.0,0.0]
[1778052368611,56.01,81571.02,0.0,1.0,0.0,0.0]
[1778052372394,56.01,81577.8,0.0,1.0,0.0,0.0]
[1778052377628,56.01,81577.61,0.0,1.0,0.0,0.0]
[1778052383670,56.01,81578.69,0.0,1.0,0.0,0.0]
[1778052389712,56.01,81578.16,0.0,1.0,0.0,0.0]
[1778052394747,56.01,81579.36,0.0,1.0,0.0,0.0]
[1778052396761,56.01,81568.59,0.0,1.0,0.0,0.0]
[1778052401796,56.01,81573.69,0.0,1.0,0.0,0.0]
[1778052405183,56.01,81579.63,0.0,1.0,0.0,0.0]
[1778052410859,56.01,81588.58,0.0,1.0,0.0,0.0]
[1778052415897,56.01,81590.81,0.0,1.0,0.0,0.0]
[1778052420932,56.01,81591.65,0.0,1.0,0.0,0.0]
[1778052425967,56.01,81592.46,0.0,1.0,0.0,0.0]
[1778052431002,56.01,81583.56,0.0,1.0,0.0,0.0]
[1778052436038,56.01,81578.85,0.0,1.0,0.0,0.0]
[1778052441074,56.01,81571.27,0.0,1.0,0.0,0.0]
[1778052446110,56.01,81573.85,0.0,1.0,0.0,0.0]
[1778052451145,56.01,81572.78,0.0,1.0,0.0,0.0]
[1778052456182,56.01,81573.91,0.0,1.0,0.0,0.0]
[1778052461218,56.01,81570.21,0.0,1.0,0.0,0.0]
[1778052468267,56.01,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,56.01,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,56.01,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,56.01,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,56.01,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,56.01,81558.65,0.0,1.0,0.0,0.0]
[1778052491427,56.01,81561.05,0.0,1.0,0.0,0.0]
[1778052496463,56.01,81560.93,0.0,1.0,0.0,0.0]
[1778052501497,56.01,81554.23,0.0,1.0,0.0,0.0]
[1778052503512,56.01,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,56.01,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,56.01,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,56.01,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,56.01,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,56.01,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,56.01,81548.62,0.0,1.0,0.0,0.0]
[1778052531709,56.01,81543.61,0.0,1.0,0.0,0.0]
[1778052536744,56.01,81545.98,0.0,1.0,0.0,0.0]
[1778052541780,56.01,81546.87,0.0,1.0,0.0,0.0]
[1778052546815,56.01,81547.86,0.0,1.0,0.0,0.0]
[1778052550843,56.01,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,56.01,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,56.01,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,56.01,81531.7,0.0,1.0,0.0,0.0]
[1778052569566,56.01,81533.19,0.0,1.0,0.0,0.0]
[1778052575011,56.01,81534.11,0.0,1.0,0.0,0.0]
[1778052580047,56.01,81530.76,0.0,1.0,0.0,0.0]
[1778052584075,56.01,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,56.01,81553.17,0.0,1.0,0.0,0.0]
[1778052589110,56.01,81553.66,0.0,1.0,0.0,0.0]
[1778052594145,56.01,81551.31,0.0,1.0,0.0,0.0]
[1778052599180,56.01,81548.0,0.0,1.0,0.0,0.0]
[1778052604215,56.01,81542.24,0.0,1.0,0.0,0.0]
[1778052609250,56.01,81540.53,0.0,0.99556,0.0,0.0]
[1778052614285,56.01,81536.36,0.0,0.99333,0.0,0.0]
[1778052619320,56.01,81531.22,0.0,0.99111,0.0,0.0]
[1778052624357,56.01,81531.51,0.0,0.98889,0.0,0.0]
[1778052629391,56.01,81527.47,0.0,0.98444,0.0,0.0]
[1778052633941,56.01,81521.66,0.0,0.98222,0.0,0.0]
[1778052634614,56.01,81521.66,0.0,0.98222,0.0,0.0]
[1778052634715,56.01,81521.66,0.0,0.98222,0.0,0.0]
[1778052640043,56.01,81519.59,0.0,0.98,0.0,0.0]
[1778052645503,56.01,81519.42,0.0,0.97556,0.0,0.0]
[1778052650538,56.01,81523.97,0.0,0.97333,0.0,0.0]
[1778052655573,56.01,81525.06,0.0,0.97111,0.0,0.0]
[1778052660608,56.01,81533.08,0.0,0.96889,0.0,0.0]
[1778052664636,56.01,81531.13,0.0,0.96667,0.0,0.0]
[1778052665643,56.01,81521.98,0.0,0.96444,0.0,0.0]
[1778052670678,56.01,81525.31,0.0,0.96222,0.0,0.0]
[1778052675715,56.01,81520.84,0.0,0.96,0.0,0.0]
[1778052680751,56.01,81514.72,0.0,0.95778,0.0,0.0]
[1778052685785,56.01,81513.34,0.0,0.95333,0.0,0.0]
[1778052688807,56.01,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,56.01,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,56.01,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,56.01,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,56.01,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,56.01,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,56.01,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,56.01,81488.4,0.0,0.93333,0.0,0.0]
[1778052725063,56.01,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,56.01,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,56.01,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,56.01,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,56.01,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,56.01,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,56.01,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,56.01,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,56.01,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,56.01,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,56.01,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,56.01,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,56.01,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,56.01,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,56.01,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,56.01,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,56.01,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,56.01,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,56.01,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,56.01,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,56.01,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,56.01,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,56.01,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,56.01,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,56.01,81472.04,0.0,0.86667,0.0,0.0]
[1778052844903,56.01,81480.03,0.0,0.86444,0.0,0.0]
[1778052849938,56.01,81480.17,0.0,0.86222,0.0,0.0]
[1778052854973,56.01,81480.94,0.0,0.86,0.0,0.0]
[1778052860011,56.01,81480.82,0.0,0.85778,0.0,0.0]
[1778052865045,56.01,81479.32,0.0,0.85333,0.0,0.0]
[1778052870080,56.01,81472.82,0.0,0.85111,0.0,0.0]
[1778052875115,56.01,81471.64,0.0,0.84889,0.0,0.0]
[1778052880150,56.01,81471.58,0.0,0.84667,0.0,0.0]
[1778052885185,56.01,81466.73,0.0,0.84222,0.0,0.0]
[1778052890220,56.01,81466.85,0.0,0.84,0.0,0.0]
[1778052895255,56.01,81465.67,0.0,0.83778,0.0,0.0]
[1778052899283,56.01,81462.48,0.0,0.83556,0.0,0.0]
[1778052904318,56.01,81456.33,0.0,0.83111,0.0,0.0]
[1778052909353,56.01,81455.74,0.0,0.82889,0.0,0.0]
[1778052913380,56.01,81462.36,0.0,0.82667,0.0,0.0]
[1778052918416,56.01,81462.63,0.0,0.82444,0.0,0.0]
[1778052923451,56.01,81463.46,0.0,0.82222,0.0,0.0]
[1778052928486,56.01,81463.53,0.0,0.81778,0.0,0.0]
[1778052933521,56.01,81461.73,0.0,0.81556,0.0,0.0]
[1778052938557,56.01,81460.83,0.0,0.81333,0.0,0.0]
[1778052943592,56.01,81460.37,0.0,0.81111,0.0,0.0]
[1778052948627,56.01,81459.71,0.0,0.80667,0.0,0.0]
[1778052953662,56.01,81459.23,0.0,0.80444,0.0,0.0]
[1778052958697,56.01,81455.29,0.0,0.80222,0.0,0.0]
[1778052963732,56.01,81453.7,0.0,0.8,0.0,0.0]
[1778052968767,56.01,81449.87,0.0,0.79556,0.0,0.0]
[1778052973802,56.01,81449.77,0.0,0.79333,0.0,0.0]
[1778052978838,56.01,81448.43,0.0,0.79111,0.0,0.0]
[1778052983874,56.01,81449.06,0.0,0.78889,0.0,0.0]
[1778052988909,56.01,81449.16,0.0,0.78444,0.0,0.0]
[1778052993944,56.01,81452.84,0.0,0.78222,0.0,0.0]
[1778052999451,56.01,81451.99,0.0,0.78,0.0,0.0]
[1778053005023,56.01,81449.28,0.0,0.77556,0.0,0.0]
[1778053010057,56.01,81449.11,0.0,0.77333,0.0,0.0]
[1778053015093,56.01,81449.36,0.0,0.77111,0.0,0.0]
[1778053020128,56.01,81449.55,0.0,0.76889,0.0,0.0]
[1778053025163,56.01,81448.71,0.0,0.76444,0.0,0.0]
[1778053030198,56.01,81445.47,0.0,0.76222,0.0,0.0]
[1778053035233,56.01,81444.12,0.0,0.76,0.0,0.0]
[1778053040267,56.01,81444.55,0.0,0.75778,0.0,0.0]
[1778053046310,56.01,81445.54,0.0,0.75333,0.0,0.0]
[1778053051345,56.01,81445.62,0.0,0.75111,0.0,0.0]
[1778053056380,56.01,81440.23,0.0,0.74889,0.0,0.0]
[1778053061415,56.01,81440.81,0.0,0.74444,0.0,0.0]
[1778053066450,56.01,81439.91,0.0,0.74222,0.0,0.0]
[1778053071485,56.01,81440.5,0.0,0.74,0.0,0.0]
[1778053076519,56.01,81442.19,0.0,0.73556,0.0,0.0]
[1778053081555,56.01,81439.82,0.0,0.73333,0.0,0.0]
[1778053086591,56.01,81437.21,0.0,0.73111,0.0,0.0]
[1778053091627,56.01,81437.31,0.0,0.72889,0.0,0.0]
[1778053096662,56.01,81439.83,0.0,0.72444,0.0,0.0]
[1778053101697,56.01,81440.11,0.0,0.72222,0.0,0.0]
[1778053106732,56.01,81439.98,0.0,0.72,0.0,0.0]
[1778053112774,56.01,81439.73,0.0,0.71556,0.0,0.0]
[1778053117809,56.01,81442.1,0.0,0.71333,0.0,0.0]
[1778053122844,56.01,81442.42,0.0,0.71111,0.0,0.0]
[1778053127885,56.01,81442.84,0.0,0.70889,0.0,0.0]
[1778053132920,56.01,81451.26,0.0,0.70444,0.0,0.0]
[1778053137954,56.01,81455.0,0.0,0.70222,0.0,0.0]
[1778053142990,56.01,81456.03,0.0,0.7,0.0,0.0]
[1778053148025,56.01,81454.18,0.0,0.69778,0.0,0.0]
[1778053153060,56.01,81450.3,0.0,0.69333,0.0,0.0]
[1778053158094,56.01,81450.22,0.0,0.69111,0.0,0.0]
[1778053163130,56.01,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,56.01,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,56.01,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,56.01,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,56.01,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,56.01,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,56.01,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,56.01,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,56.01,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,56.01,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,56.01,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,56.01,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,56.01,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,56.01,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,56.01,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,56.01,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,56.01,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,56.01,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,56.01,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,56.01,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,56.01,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,56.01,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,56.01,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,56.01,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,56.01,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,56.01,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,56.01,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,56.01,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,56.01,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,56.01,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,56.01,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,56.01,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,56.01,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,56.01,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,56.01,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,56.01,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,56.01,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,56.01,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,56.01,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,56.01,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,56.01,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,56.01,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,56.01,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,56.01,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,56.01,81432.45,0.0,0.56222,0.0,0.0]
[1778053394756,56.01,81432.34,0.0,0.56,0.0,0.0]
[1778053399791,56.01,81427.54,0.0,0.55778,0.0,0.0]
[1778053404826,56.01,81430.9,0.0,0.55333,0.0,0.0]
[1778053409862,56.01,81430.98,0.0,0.55111,0.0,0.0]
[1778053414895,56.01,81431.04,0.0,0.54889,0.0,0.0]
[1778053419931,56.01,81430.38,0.0,0.54667,0.0,0.0]
[1778053424966,56.01,81430.37,0.0,0.54222,0.0,0.0]
[1778053430001,56.01,81431.21,0.0,0.54,0.0,0.0]
[1778053435037,56.01,81431.1,0.0,0.53778,0.0,0.0]
[1778053440071,56.01,81430.31,0.0,0.53556,0.0,0.0]
[1778053445107,56.01,81429.21,0.0,0.53111,0.0,0.0]
[1778053450142,56.01,81429.36,0.0,0.52889,0.0,0.0]
[1778053455177,56.01,81430.81,0.0,0.52667,0.0,0.0]
[1778053460212,56.01,81430.54,0.0,0.52444,0.0,0.0]
[1778053465247,56.01,81432.02,0.0,0.52,0.0,0.0]
[1778053470282,56.01,81436.1,0.0,0.51778,0.0,0.0]
[1778053475317,56.01,81437.51,0.0,0.51556,0.0,0.0]
[1778053479345,56.01,81436.58,0.0,0.51333,0.0,0.0]
[1778053484380,56.01,81432.4,0.0,0.51111,0.0,0.0]
[1778053489943,56.01,81432.88,0.0,0.50667,0.0,0.0]
[1778053495457,56.01,81432.96,0.0,0.50444,0.0,0.0]
[1778053500491,56.01,81434.1,0.0,0.50222,0.0,0.0]
[1778053505527,56.01,81437.33,0.0,0.49778,0.0,0.0]
[1778053507541,56.01,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,56.01,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,56.01,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,56.01,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,56.01,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,56.01,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,56.01,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,56.01,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,56.01,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,56.01,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,56.01,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,56.01,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,56.01,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,56.01,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,56.01,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,56.01,81442.73,0.0,0.45556,0.0,0.0]
[1778053587101,56.01,81444.58,0.0,0.45333,0.0,0.0]
[1778053592139,56.01,81450.34,0.0,0.45111,0.0,0.0]
[1778053597174,56.01,81449.15,0.0,0.44667,0.0,0.0]
[1778053598182,56.01,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,56.01,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,56.01,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,56.01,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,56.01,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,56.01,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,56.01,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,56.01,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,56.01,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,56.01,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,56.01,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,56.01,81440.11,0.0,0.42,0.0,0.0]
[1778053649540,56.01,81437.52,0.0,0.41778,0.0,0.0]
[1778053654576,56.01,81436.07,0.0,0.41556,0.0,0.0]
[1778053659611,56.01,81435.45,0.0,0.41333,0.0,0.0]
[1778053664646,56.01,81434.93,0.0,0.40889,0.0,0.0]
[1778053669681,56.01,81434.41,0.0,0.40667,0.0,0.0]
[1778053674716,56.01,81432.98,0.0,0.40444,0.0,0.0]
[1778053679752,56.01,81432.98,0.0,0.40222,0.0,0.0]
[1778053684787,56.01,81431.58,0.0,0.39778,0.0,0.0]
[1778053685103,56.01,81431.58,0.0,0.39778,0.0,0.0]
[1778053685105,56.01,81431.58,0.0,0.39778,0.0,0.0]
[1778053685794,56.01,81431.58,0.0,0.39778,0.0,0.0]
[1778053686905,56.01,81431.58,0.0,0.39778,0.0,0.0]
[1778053688005,56.01,81431.58,0.0,0.39778,0.0,0.0]
[1778053691334,56.01,81431.93,0.0,0.39556,0.0,0.0]
[1778053692369,56.01,81431.93,0.0,0.39556,0.0,0.0]
[1778053695784,56.01,81432.73,0.0,0.39333,0.0,0.0]
[1778053696989,56.01,81432.73,0.0,0.39333,0.0,0.0]
[1778053700236,56.01,81433.79,0.0,0.39111,0.0,0.0]
[1778053701357,56.01,81433.62,0.0,0.38889,0.0,0.0]
[1778053704718,56.01,81433.62,0.0,0.38889,0.0,0.0]
[1778053705851,56.01,81433.82,0.0,0.38667,0.0,0.0]
[1778053706230,56.01,81433.82,0.0,0.38667,0.0,0.0]
[1778053709117,56.01,81433.53,0.0,0.38444,0.0,0.0]
[1778053710303,56.01,81433.53,0.0,0.38444,0.0,0.0]
[1778053713571,56.01,81431.62,0.0,0.38222,0.0,0.0]
[1778053714632,56.01,81431.62,0.0,0.38222,0.0,0.0]
[1778053715225,56.01,81431.62,0.0,0.38222,0.0,0.0]
[1778053718007,56.01,81431.39,0.0,0.38,0.0,0.0]
[1778053719172,56.01,81431.39,0.0,0.38,0.0,0.0]
[1778053722441,56.01,81431.35,0.0,0.37778,0.0,0.0]
[1778053723491,56.01,81431.35,0.0,0.37778,0.0,0.0]
[1778053726883,56.01,81431.44,0.0,0.37556,0.0,0.0]
[1778053727922,56.01,81431.44,0.0,0.37556,0.0,0.0]
[1778053731511,56.01,81430.94,0.0,0.37333,0.0,0.0]
[1778053732563,56.01,81430.94,0.0,0.37333,0.0,0.0]
[1778053736091,56.01,81430.51,0.0,0.37111,0.0,0.0]
[1778053737246,56.01,81430.71,0.0,0.36889,0.0,0.0]
[1778053739169,56.01,81430.71,0.0,0.36889,0.0,0.0]
[1778053740671,56.01,81430.71,0.0,0.36889,0.0,0.0]
[1778053741740,56.01,81425.58,0.0,0.36667,0.0,0.0]
[1778053747947,56.01,81425.68,0.0,0.36444,0.0,0.0]
[1778053749112,56.01,81425.68,0.0,0.36444,0.0,0.0]
[1778053752672,56.01,81425.54,0.0,0.36222,0.0,0.0]
[1778053753755,56.01,81425.12,0.0,0.36,0.0,0.0]
[1778053757441,56.01,81424.95,0.0,0.35778,0.0,0.0]
[1778053758498,56.01,81424.95,0.0,0.35778,0.0,0.0]
[1778053762193,56.01,81424.8,0.0,0.35556,0.0,0.0]
[1778053763223,56.01,81424.8,0.0,0.35556,0.0,0.0]
[1778053767091,56.01,81424.8,0.0,0.35333,0.0,0.0]
[1778053768285,56.01,81424.8,0.0,0.35333,0.0,0.0]
[1778053771971,56.01,81424.68,0.0,0.35111,0.0,0.0]
[1778053773009,56.01,81424.68,0.0,0.35111,0.0,0.0]
[1778053776870,56.01,81424.53,0.0,0.34889,0.0,0.0]
[1778053777965,56.01,81424.75,0.0,0.34667,0.0,0.0]
[1778053781792,56.01,81424.27,0.0,0.34444,0.0,0.0]
[1778053782904,56.01,81424.27,0.0,0.34444,0.0,0.0]
[1778053786685,56.01,81424.26,0.0,0.34222,0.0,0.0]
[1778053787773,56.01,81424.26,0.0,0.34222,0.0,0.0]
[1778053791588,56.01,81424.23,0.0,0.34,0.0,0.0]
[1778053792690,56.01,81424.23,0.0,0.34,0.0,0.0]
[1778053796506,56.01,81424.27,0.0,0.33778,0.0,0.0]
[1778053796604,56.01,81433.54,0.0,0.33556,0.0,0.0]
[1778053797621,56.01,81433.54,0.0,0.33556,0.0,0.0]
[1778053797667,56.01,81433.54,0.0,0.33556,0.0,0.0]
[1778053799624,56.01,81433.54,0.0,0.33556,0.0,0.0]
[1778053801402,56.01,81434.82,0.0,0.33333,0.0,0.0]
[1778053802556,56.01,81434.82,0.0,0.33333,0.0,0.0]
[1778053806295,56.01,81432.29,0.0,0.33111,0.0,0.0]
[1778053807407,56.01,81432.29,0.0,0.33111,0.0,0.0]
[1778053812718,56.01,81432.11,0.0,0.32667,0.0,0.0]
[1778053813697,56.01,81432.11,0.0,0.32667,0.0,0.0]
[1778053814864,56.01,81432.11,0.0,0.32667,0.0,0.0]
[1778053820774,56.01,81432.82,0.0,0.32222,0.0,0.0]
[1778053825809,56.01,81430.7,0.0,0.32,0.0,0.0]
[1778053830844,56.01,81428.13,0.0,0.31778,0.0,0.0]
[1778053835879,56.01,81427.69,0.0,0.31556,0.0,0.0]
[1778053840914,56.01,81425.58,0.0,0.31111,0.0,0.0]
[1778053843943,56.01,81425.58,0.0,0.31111,0.0,0.0]
[1778053844950,56.01,81418.27,0.0,0.30889,0.0,0.0]
[1778053849985,56.01,81418.13,0.0,0.30667,0.0,0.0]
[1778053855020,56.01,81417.18,0.0,0.30444,0.0,0.0]
[1778053860055,56.01,81417.17,0.0,0.30222,0.0,0.0]
[1778053865090,56.01,81416.87,0.0,0.29778,0.0,0.0]
[1778053869937,56.01,81417.87,0.0,0.29556,0.0,0.0]
[1778053871100,56.01,81417.87,0.0,0.29556,0.0,0.0]
[1778053875160,56.01,81417.82,0.0,0.29333,0.0,0.0]
[1778053877169,56.01,81417.82,0.0,0.29333,0.0,0.0]
[1778053882209,56.01,81421.26,0.0,0.28889,0.0,0.0]
[1778053886105,56.01,81421.21,0.0,0.28667,0.0,0.0]
[1778053891275,56.01,81421.16,0.0,0.28444,0.0,0.0]
[1778053896361,56.01,81423.05,0.0,0.28,0.0,0.0]
[1778053902352,56.01,81422.85,0.0,0.27778,0.0,0.0]
[1778053907375,56.01,81423.28,0.0,0.27556,0.0,0.0]
[1778053912422,56.01,81423.33,0.0,0.27111,0.0,0.0]
[1778053917321,56.01,81423.07,0.0,0.26889,0.0,0.0]
[1778053922492,56.01,81423.2,0.0,0.26667,0.0,0.0]
[1778053926235,56.01,81423.5,0.0,0.26444,0.0,0.0]
[1778053935583,56.01,81423.34,0.0,0.26,0.0,0.0]
[1778053940618,56.01,81421.25,0.0,0.25556,0.0,0.0]
[1778053946660,56.01,81421.21,0.0,0.25333,0.0,0.0]
[1778053952702,56.01,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,56.01,81421.16,0.0,0.24889,0.0,0.0]
[1778053955520,56.01,81421.16,0.0,0.24889,0.0,0.0]
[1778053956444,56.01,81421.16,0.0,0.24889,0.0,0.0]
[1778053957313,56.01,81421.16,0.0,0.24889,0.0,0.0]
[1778053958397,56.01,81416.02,0.0,0.24667,0.0,0.0]
[1778053963783,56.01,81416.21,0.0,0.24444,0.0,0.0]
[1778053968818,56.01,81416.46,0.0,0.24,0.0,0.0]
[1778053973853,56.01,81416.58,0.0,0.23778,0.0,0.0]
[1778053976433,56.01,81416.58,0.0,0.23778,0.0,0.0]
[1778053981909,56.01,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,56.01,81415.46,0.0,0.23333,0.0,0.0]
[1778053987629,56.01,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,56.01,81414.99,0.0,0.22667,0.0,0.0]
[1778053998022,56.01,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,56.01,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,56.01,81413.85,0.0,0.21778,0.0,0.0]
[1778054014134,56.01,81412.92,0.0,0.21556,0.0,0.0]
[1778054019169,56.01,81411.82,0.0,0.21333,0.0,0.0]
[1778054021363,56.01,81411.82,0.0,0.21333,0.0,0.0]
[1778054022447,56.01,81411.84,0.0,0.21111,0.0,0.0]
[1778054027225,56.01,81411.92,0.0,0.20889,0.0,0.0]
[1778054032260,56.01,81415.46,0.0,0.20667,0.0,0.0]
[1778054035599,56.01,81415.61,0.0,0.20444,0.0,0.0]
[1778054036853,56.01,81415.61,0.0,0.20444,0.0,0.0]
[1778054042336,56.01,81415.34,0.0,0.2,0.0,0.0]
[1778054048374,56.01,81414.16,0.0,0.19778,0.0,0.0]
[1778054053410,56.01,81414.28,0.0,0.19333,0.0,0.0]
[1778054058445,56.01,81414.17,0.0,0.19111,0.0,0.0]
[1778054063528,56.01,81414.21,0.0,0.18889,0.0,0.0]
[1778054069526,56.01,81414.05,0.0,0.18444,0.0,0.0]
[1778054074561,56.01,81414.08,0.0,0.18222,0.0,0.0]
[1778054079596,56.01,81414.35,0.0,0.18,0.0,0.0]
[1778054085638,56.01,81414.47,0.0,0.17556,0.0,0.0]
[1778054090673,56.01,81414.43,0.0,0.17333,0.0,0.0]
[1778054095708,56.01,81414.43,0.0,0.17111,0.0,0.0]
[1778054100743,56.01,81414.34,0.0,0.16667,0.0,0.0]
[1778054101750,56.01,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,56.01,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,56.01,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,56.01,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,56.01,81414.36,0.0,0.15556,0.0,0.0]
[1778054126951,56.01,81414.21,0.0,0.15333,0.0,0.0]
[1778054131985,56.01,81414.11,0.0,0.15111,0.0,0.0]
[1778054137020,56.01,81412.43,0.0,0.14667,0.0,0.0]
[1778054142056,56.01,81412.38,0.0,0.14444,0.0,0.0]
[1778054147091,56.01,81412.34,0.0,0.14222,0.0,0.0]
[1778054152126,56.01,81412.07,0.0,0.14,0.0,0.0]
[1778054157161,56.01,81412.4,0.0,0.13556,0.0,0.0]
[1778054162196,56.01,81412.42,0.0,0.13333,0.0,0.0]
[1778054167231,56.01,81412.49,0.0,0.13111,0.0,0.0]
[1778054172266,56.01,81412.46,0.0,0.12889,0.0,0.0]
[1778054177301,56.01,81410.47,0.0,0.12444,0.0,0.0]
[1778054182335,56.01,81410.29,0.0,0.12222,0.0,0.0]
[1778054187371,56.01,81410.25,0.0,0.12,0.0,0.0]
[1778054187636,56.01,81410.25,0.0,0.12,0.0,0.0]
[1778054193413,56.01,81409.8,0.0,0.11556,0.0,0.0]
[1778054198448,56.01,81410.66,0.0,0.11333,0.0,0.0]
[1778054203483,56.01,81410.54,0.0,0.11111,0.0,0.0]
[1778054208519,56.01,81410.63,0.0,0.10889,0.0,0.0]
[1778054209158,56.01,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,56.01,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,56.01,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,56.01,81409.51,0.0,0.09778,0.0,0.0]
[1778054229666,56.01,81409.48,0.0,0.09556,0.0,0.0]
[1778054234701,56.01,81410.5,0.0,0.09333,0.0,0.0]
[1778054239736,56.01,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,56.01,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,56.01,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,56.01,81411.82,0.0,0.08222,0.0,0.0]
[1778054259121,56.01,81411.77,0.0,0.08,0.0,0.0]
[1778054264912,56.01,81412.13,0.0,0.07556,0.0,0.0]
[1778054268140,56.01,81412.13,0.0,0.07556,0.0,0.0]
[1778054269241,56.01,81412.13,0.0,0.07556,0.0,0.0]
[1778054270373,56.01,81412.35,0.0,0.07333,0.0,0.0]
[1778054276996,56.01,81412.29,0.0,0.06889,0.0,0.0]
[1778054284045,56.01,81412.35,0.0,0.06667,0.0,0.0]
[1778054289081,56.01,81412.96,0.0,0.06222,0.0,0.0]
[1778054294116,56.01,81412.98,0.0,0.06,0.0,0.0]
[1778054300158,56.01,81412.92,0.0,0.05778,0.0,0.0]
[1778054305193,56.01,81412.95,0.0,0.05333,0.0,0.0]
[1778054310228,56.01,81413.07,0.0,0.05111,0.0,0.0]
[1778054315298,56.01,81412.92,0.0,0.04889,0.0,0.0]
[1778054320332,56.01,81412.63,0.0,0.04667,0.0,0.0]
[1778054325368,56.01,81412.71,0.0,0.04222,0.0,0.0]
[1778054330402,56.01,81412.7,0.0,0.04,0.0,0.0]
[1778054335438,56.01,81412.7,0.0,0.03778,0.0,0.0]
[1778054343494,56.01,81412.71,0.0,0.03333,0.0,0.0]
[1778054348545,56.01,81412.71,0.0,0.03111,0.0,0.0]
[1778054354571,56.01,81412.69,0.0,0.02667,0.0,0.0]
[1778054359606,56.01,81412.47,0.0,0.02444,0.0,0.0]
[1778054359770,56.01,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,56.01,81412.45,0.0,0.02,0.0,0.0]
[1778054369792,56.01,81412.44,0.0,0.01778,0.0,0.0]
[1778054375721,56.01,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,56.01,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,56.01,81412.5,0.0,0.0,0.0,0.0]
[1778054388672,56.01,81412.5,0.0,0.0,0.0,0.0]
[1778054393631,56.01,81412.5,0.0,0.0,0.0,0.0]
[1778054393737,56.01,81412.52,0.0,0.0,0.0,0.0]
[1778054396224,56.01,81412.52,0.0,0.0,0.0,0.0]
[1778054397026,56.01,81412.52,0.0,0.0,0.0,0.0]
[1778054397125,56.01,81412.56,0.0,0.0,0.0,0.0]
[1778054399011,56.01,81412.56,0.0,0.0,0.0,0.0]
[1778054399083,56.01,81412.56,0.0,0.0,0.0,0.0]
[1778054400578,56.01,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,56.01,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,56.01,81412.56,0.0,0.0,0.0,0.0]